00:00:02|0.64175
00:00:02|0.64154
00:00:03|0.64154
00:00:05|0.64154
00:00:06|0.64154
00:00:07|0.64154
00:00:08|0.64154
00:00:09|0.64149
00:00:11|0.64149
00:00:11|0.64149
00:00:12|0.64132
00:00:13|0.64132
00:00:15|0.64132
00:00:15|0.64132
00:00:16|0.64132
00:00:17|0.64132
00:00:18|0.64132
00:00:19|0.64132
00:00:21|0.64153
00:00:21|0.64153
00:00:22|0.64153
00:00:24|0.64153
00:00:24|0.64153
00:00:25|0.64153
00:00:26|0.64136
00:00:27|0.64149
00:00:28|0.64149
00:00:29|0.64149
00:00:31|0.64149
00:00:31|0.64149
00:00:32|0.64149
00:00:33|0.64149
00:00:34|0.64149
00:00:35|0.64149
00:00:36|0.64149
00:00:38|0.64149
00:00:39|0.64149
00:00:40|0.64143
00:00:41|0.64143
00:00:41|0.64143
00:00:43|0.64143
00:00:44|0.64143
00:00:45|0.64143
00:00:45|0.64143
00:00:47|0.64143
00:00:48|0.64143
00:00:49|0.64125
00:00:50|0.64125
00:00:51|0.64125
00:00:52|0.64125
00:00:53|0.64125
00:00:54|0.64125
00:00:55|0.64125
00:00:56|0.64125
00:00:57|0.64125
00:00:58|0.64125
00:00:59|0.64126
00:01:00|0.64126
00:01:01|0.64126
00:01:02|0.64124
00:01:03|0.641
00:01:04|0.641
00:01:05|0.641
00:01:06|0.641
00:01:07|0.641
00:01:08|0.641
00:01:10|0.64126
00:01:11|0.64126
00:01:12|0.64126
00:01:13|0.64137
00:01:15|0.64137
00:01:16|0.64137
00:01:17|0.64137
00:01:18|0.64137
00:01:19|0.64137
00:01:20|0.64137
00:01:21|0.64137
00:01:22|0.64137
00:01:23|0.64137
00:01:24|0.64137
00:01:25|0.64137
00:01:27|0.64137
00:01:27|0.64137
00:01:28|0.64147
00:01:30|0.64147
00:01:30|0.64147
00:01:32|0.64151
00:01:32|0.64151
00:01:33|0.64151
00:01:34|0.64151
00:01:35|0.64151
00:01:37|0.64151
00:01:37|0.64151
00:01:38|0.64151
00:01:39|0.64151
00:01:41|0.64155
00:01:42|0.64155
00:01:43|0.64155
00:01:44|0.64155
00:01:45|0.64155
00:01:46|0.64155
00:01:47|0.64192
00:01:48|0.64192
00:01:49|0.64192
00:01:50|0.64192
00:01:51|0.64192
00:01:52|0.64192
00:01:53|0.64192
00:01:54|0.64192
00:01:55|0.6418
00:01:56|0.64178
00:01:57|0.64178
00:01:58|0.64178
00:01:59|0.64178
00:02:00|0.64178
00:02:01|0.64178
00:02:02|0.64178
00:02:03|0.64178
00:02:04|0.64143
00:02:05|0.64143
00:02:06|0.64143
00:02:07|0.64143
00:02:08|0.64143
00:02:09|0.64143
00:02:10|0.64143
00:02:12|0.64143
00:02:13|0.64143
00:02:14|0.64143
00:02:15|0.64143
00:02:16|0.64143
00:02:16|0.64143
00:02:18|0.64143
00:02:18|0.64143
00:02:20|0.64143
00:02:21|0.64143
00:02:22|0.64123
00:02:23|0.64123
00:02:24|0.64123
00:02:25|0.64123
00:02:26|0.64123
00:02:27|0.64123
00:02:28|0.64123
00:02:29|0.64123
00:02:30|0.64123
00:02:30|0.64123
00:02:32|0.64123
00:02:33|0.64123
00:02:33|0.64123
00:02:35|0.64123
00:02:35|0.64123
00:02:37|0.64123
00:02:38|0.64123
00:02:40|0.64123
00:02:40|0.64123
00:02:42|0.64123
00:02:43|0.64123
00:02:44|0.64123
00:02:44|0.64123
00:02:45|0.64123
00:02:47|0.64123
00:02:48|0.64123
00:02:49|0.64123
00:02:50|0.64123
00:02:51|0.64116
00:02:52|0.64116
00:02:53|0.64116
00:02:54|0.64116
00:02:55|0.64116
00:02:56|0.64116
00:02:57|0.64116
00:02:58|0.64116
00:02:59|0.64116
00:03:00|0.64116
00:03:01|0.6412
00:03:02|0.6412
00:03:03|0.6415
00:03:04|0.6415
00:03:05|0.64192
00:03:06|0.64192
00:03:07|0.64192
00:03:08|0.64192
00:03:09|0.64192
00:03:10|0.64192
00:03:11|0.64208
00:03:13|0.64215
00:03:14|0.64203
00:03:14|0.64203
00:03:16|0.64203
00:03:17|0.64186
00:03:18|0.64186
00:03:19|0.64186
00:03:20|0.64186
00:03:21|0.64182
00:03:23|0.64182
00:03:23|0.64179
00:03:25|0.64179
00:03:25|0.64179
00:03:26|0.64179
00:03:28|0.64179
00:03:29|0.64179
00:03:30|0.64179
00:03:30|0.64179
00:03:32|0.64179
00:03:33|0.64179
00:03:34|0.64191
00:03:35|0.64191
00:03:36|0.64191
00:03:37|0.64191
00:03:38|0.64191
00:03:38|0.64191
00:03:40|0.64191
00:03:41|0.64191
00:03:41|0.64191
00:03:42|0.64191
00:03:44|0.64191
00:03:44|0.64191
00:03:46|0.64191
00:03:47|0.64191
00:03:48|0.64191
00:03:48|0.64191
00:03:50|0.64191
00:03:50|0.64191
00:03:52|0.64191
00:03:53|0.64191
00:03:54|0.64191
00:03:55|0.64191
00:03:56|0.64191
00:03:56|0.64191
00:03:58|0.64191
00:03:59|0.64191
00:04:00|0.64191
00:04:00|0.64191
00:04:01|0.64191
00:04:03|0.64191
00:04:03|0.64191
00:04:04|0.64191
00:04:06|0.64191
00:04:07|0.64191
00:04:07|0.64191
00:04:09|0.64191
00:04:09|0.64191
00:04:10|0.64191
00:04:12|0.64191
00:04:13|0.64191
00:04:14|0.64191
00:04:16|0.64191
00:04:17|0.64191
00:04:18|0.64191
00:04:20|0.64191
00:04:21|0.64191
00:04:21|0.64191
00:04:23|0.64191
00:04:23|0.64191
00:04:25|0.64191
00:04:25|0.64191
00:04:26|0.64191
00:04:27|0.64191
00:04:28|0.64191
00:04:29|0.64191
00:04:30|0.64191
00:04:31|0.64191
00:04:32|0.64191
00:04:34|0.64191
00:04:35|0.64191
00:04:36|0.64191
00:04:37|0.64191
00:04:38|0.64191
00:04:39|0.64191
00:04:40|0.64191
00:04:41|0.64191
00:04:42|0.64191
00:04:43|0.64191
00:04:44|0.64191
00:04:45|0.64191
00:04:46|0.64191
00:04:47|0.64191
00:04:48|0.64191
00:04:49|0.64191
00:04:50|0.64191
00:04:52|0.64191
00:04:52|0.64191
00:04:54|0.64191
00:04:55|0.64191
00:04:56|0.64191
00:04:56|0.64191
00:04:58|0.64191
00:04:59|0.64191
00:04:59|0.64264
00:05:00|0.64276
00:05:01|0.64278
00:05:03|0.64278
00:05:04|0.64278
00:05:05|0.64278
00:05:05|0.64278
00:05:07|0.64278
00:05:08|0.64278
00:05:08|0.64278
00:05:10|0.64278
00:05:10|0.64306
00:05:12|0.64306
00:05:13|0.64306
00:05:14|0.64332
00:05:15|0.64332
00:05:17|0.64362
00:05:18|0.64362
00:05:18|0.64362
00:05:20|0.64355
00:05:20|0.64356
00:05:22|0.64356
00:05:23|0.64356
00:05:24|0.64356
00:05:25|0.64356
00:05:25|0.64356
00:05:27|0.64356
00:05:29|0.64356
00:05:29|0.64356
00:05:30|0.64356
00:05:31|0.64356
00:05:33|0.64349
00:05:34|0.64349
00:05:35|0.64349
00:05:36|0.64349
00:05:37|0.64349
00:05:38|0.64349
00:05:39|0.64358
00:05:40|0.64363
00:05:41|0.64363
00:05:42|0.64363
00:05:43|0.64368
00:05:44|0.64368
00:05:45|0.64372
00:05:46|0.64372
00:05:47|0.64372
00:05:48|0.64372
00:05:49|0.64372
00:05:50|0.64372
00:05:51|0.64372
00:05:52|0.64371
00:05:53|0.64385
00:05:54|0.64385
00:05:55|0.64385
00:05:56|0.64385
00:05:58|0.64385
00:05:59|0.64385
00:06:00|0.64385
00:06:00|0.64385
00:06:01|0.644
00:06:02|0.644
00:06:04|0.644
00:06:05|0.644
00:06:06|0.644
00:06:07|0.64389
00:06:08|0.64389
00:06:09|0.644
00:06:10|0.644
00:06:10|0.644
00:06:12|0.644
00:06:13|0.6441
00:06:14|0.64411
00:06:16|0.64411
00:06:16|0.64409
00:06:18|0.64409
00:06:19|0.64409
00:06:19|0.64418
00:06:21|0.64418
00:06:22|0.64407
00:06:22|0.64407
00:06:24|0.64407
00:06:25|0.644
00:06:26|0.6438
00:06:27|0.6438
00:06:29|0.6438
00:06:29|0.6438
00:06:30|0.6438
00:06:31|0.6438
00:06:33|0.6438
00:06:33|0.6438
00:06:34|0.6438
00:06:36|0.6438
00:06:37|0.64342
00:06:38|0.64342
00:06:39|0.64367
00:06:40|0.64367
00:06:41|0.64367
00:06:42|0.64367
00:06:43|0.64367
00:06:43|0.64367
00:06:45|0.64367
00:06:46|0.64376
00:06:47|0.64376
00:06:48|0.64376
00:06:48|0.64389
00:06:49|0.64389
00:06:50|0.64389
00:06:51|0.64389
00:06:53|0.64389
00:06:54|0.64389
00:06:55|0.64398
00:06:55|0.64398
00:06:57|0.64398
00:06:57|0.64398
00:06:59|0.64398
00:07:00|0.64398
00:07:00|0.64398
00:07:02|0.64398
00:07:03|0.64398
00:07:04|0.64398
00:07:05|0.64398
00:07:06|0.64398
00:07:06|0.64398
00:07:08|0.64398
00:07:09|0.6441
00:07:10|0.6441
00:07:11|0.6441
00:07:12|0.6441
00:07:12|0.6441
00:07:14|0.6441
00:07:15|0.6441
00:07:15|0.64409
00:07:18|0.64396
00:07:19|0.64396
00:07:20|0.64396
00:07:21|0.64396
00:07:22|0.64392
00:07:23|0.64392
00:07:24|0.64392
00:07:25|0.64392
00:07:26|0.64392
00:07:27|0.64392
00:07:28|0.64365
00:07:29|0.64351
00:07:30|0.64351
00:07:32|0.64351
00:07:32|0.64326
00:07:34|0.64326
00:07:34|0.6432
00:07:36|0.64304
00:07:36|0.64302
00:07:37|0.64302
00:07:38|0.64302
00:07:39|0.64302
00:07:41|0.64302
00:07:42|0.64304
00:07:42|0.64304
00:07:43|0.64304
00:07:44|0.64304
00:07:45|0.64312
00:07:47|0.64312
00:07:48|0.64312
00:07:49|0.64312
00:07:49|0.64312
00:07:50|0.64312
00:07:52|0.64312
00:07:53|0.64312
00:07:54|0.64312
00:07:55|0.64312
00:07:56|0.64312
00:07:57|0.64312
00:07:58|0.64336
00:07:59|0.64336
00:07:59|0.64336
00:08:01|0.64326
00:08:02|0.64326
00:08:03|0.64315
00:08:04|0.64315
00:08:05|0.64315
00:08:06|0.64315
00:08:07|0.64315
00:08:08|0.64315
00:08:09|0.64315
00:08:10|0.64315
00:08:11|0.64315
00:08:12|0.64315
00:08:13|0.64315
00:08:14|0.64278
00:08:15|0.64278
00:08:16|0.64278
00:08:17|0.64278
00:08:19|0.64278
00:08:20|0.64228
00:08:21|0.64228
00:08:22|0.64228
00:08:23|0.64228
00:08:24|0.64228
00:08:25|0.64228
00:08:26|0.64228
00:08:27|0.64234
00:08:28|0.64234
00:08:29|0.64234
00:08:30|0.64234
00:08:31|0.64234
00:08:33|0.64234
00:08:34|0.64234
00:08:34|0.64234
00:08:35|0.64234
00:08:37|0.64234
00:08:37|0.64234
00:08:39|0.64234
00:08:40|0.64234
00:08:40|0.64234
00:08:41|0.64234
00:08:43|0.64234
00:08:43|0.64234
00:08:44|0.64234
00:08:46|0.64234
00:08:47|0.64234
00:08:48|0.64234
00:08:48|0.64234
00:08:50|0.64234
00:08:51|0.64234
00:08:52|0.64234
00:08:53|0.64227
00:08:54|0.64227
00:08:55|0.6422
00:08:56|0.6422
00:08:57|0.6422
00:08:58|0.6422
00:08:59|0.6422
00:09:00|0.6422
00:09:01|0.6422
00:09:02|0.6422
00:09:03|0.6422
00:09:04|0.6422
00:09:05|0.6422
00:09:06|0.6422
00:09:07|0.6422
00:09:08|0.6422
00:09:09|0.6422
00:09:10|0.6422
00:09:11|0.64247
00:09:12|0.64247
00:09:13|0.64247
00:09:14|0.64247
00:09:15|0.64247
00:09:16|0.64247
00:09:17|0.64274
00:09:18|0.64274
00:09:19|0.64274
00:09:20|0.64274
00:09:21|0.64274
00:09:22|0.64274
00:09:23|0.64274
00:09:24|0.64274
00:09:25|0.64274
00:09:27|0.64274
00:09:28|0.64274
00:09:29|0.64274
00:09:29|0.64252
00:09:30|0.64238
00:09:32|0.64238
00:09:33|0.64238
00:09:34|0.64238
00:09:34|0.64238
00:09:35|0.64238
00:09:37|0.64238
00:09:37|0.64238
00:09:39|0.64238
00:09:40|0.64239
00:09:41|0.64239
00:09:42|0.64239
00:09:43|0.64239
00:09:44|0.64239
00:09:45|0.64239
00:09:46|0.64239
00:09:47|0.64239
00:09:48|0.64239
00:09:50|0.64239
00:09:51|0.64239
00:09:52|0.64239
00:09:53|0.64239
00:09:54|0.64239
00:09:55|0.64239
00:09:56|0.64239
00:09:57|0.64239
00:09:59|0.64239
00:09:59|0.64239
00:10:00|0.64239
00:10:01|0.64239
00:10:03|0.64239
00:10:04|0.64248
00:10:05|0.64248
00:10:06|0.64248
00:10:07|0.64248
00:10:08|0.64248
00:10:10|0.64248
00:10:11|0.64248
00:10:11|0.64248
00:10:12|0.64248
00:10:13|0.64248
00:10:14|0.6424
00:10:15|0.6424
00:10:16|0.6424
00:10:17|0.6424
00:10:19|0.6424
00:10:20|0.6424
00:10:21|0.6424
00:10:23|0.6424
00:10:23|0.6424
00:10:25|0.64238
00:10:26|0.64238
00:10:27|0.64231
00:10:27|0.64231
00:10:29|0.64231
00:10:29|0.64231
00:10:31|0.64231
00:10:32|0.64231
00:10:33|0.64231
00:10:34|0.64231
00:10:35|0.64243
00:10:36|0.64243
00:10:37|0.64243
00:10:38|0.64243
00:10:39|0.64243
00:10:40|0.64243
00:10:41|0.64243
00:10:42|0.64243
00:10:43|0.64243
00:10:44|0.64243
00:10:45|0.64243
00:10:47|0.64243
00:10:48|0.64243
00:10:48|0.64243
00:10:49|0.64243
00:10:50|0.64243
00:10:51|0.64243
00:10:52|0.64243
00:10:54|0.64243
00:10:55|0.64243
00:10:55|0.64243
00:10:57|0.64243
00:10:58|0.64243
00:10:58|0.64243
00:11:00|0.64243
00:11:01|0.64243
00:11:02|0.64243
00:11:03|0.64243
00:11:04|0.64243
00:11:05|0.6427
00:11:05|0.64288
00:11:07|0.64288
00:11:08|0.64288
00:11:09|0.64288
00:11:09|0.64288
00:11:11|0.64288
00:11:12|0.64263
00:11:12|0.64263
00:11:14|0.64263
00:11:15|0.64263
00:11:15|0.64269
00:11:17|0.64269
00:11:18|0.64269
00:11:18|0.64269
00:11:20|0.64269
00:11:20|0.64269
00:11:21|0.64226
00:11:24|0.64226
00:11:25|0.64226
00:11:26|0.64208
00:11:27|0.64208
00:11:29|0.64208
00:11:30|0.64208
00:11:31|0.64208
00:11:32|0.64208
00:11:32|0.64191
00:11:33|0.64191
00:11:35|0.64191
00:11:36|0.64155
00:11:37|0.64155
00:11:37|0.64155
00:11:39|0.64155
00:11:40|0.64155
00:11:41|0.64155
00:11:42|0.64155
00:11:43|0.64155
00:11:44|0.64155
00:11:45|0.64155
00:11:46|0.64155
00:11:47|0.64173
00:11:48|0.64173
00:11:49|0.64173
00:11:50|0.64173
00:11:51|0.64173
00:11:52|0.64173
00:11:53|0.64173
00:11:55|0.64173
00:11:55|0.64173
00:11:56|0.64173
00:11:58|0.64173
00:11:58|0.64173
00:11:59|0.64173
00:12:00|0.64173
00:12:02|0.64187
00:12:03|0.64187
00:12:03|0.64187
00:12:04|0.64187
00:12:05|0.64187
00:12:06|0.64187
00:12:07|0.64187
00:12:09|0.64187
00:12:09|0.64187
00:12:10|0.64187
00:12:12|0.64187
00:12:12|0.64187
00:12:13|0.64187
00:12:14|0.64221
00:12:15|0.64221
00:12:17|0.64225
00:12:18|0.64225
00:12:18|0.64225
00:12:19|0.64225
00:12:21|0.64225
00:12:22|0.64225
00:12:23|0.64225
00:12:24|0.64239
00:12:26|0.64227
00:12:26|0.64227
00:12:27|0.64227
00:12:29|0.64227
00:12:30|0.64227
00:12:30|0.64227
00:12:31|0.64227
00:12:32|0.64227
00:12:34|0.64227
00:12:35|0.64227
00:12:35|0.64227
00:12:36|0.64238
00:12:37|0.64238
00:12:39|0.64238
00:12:40|0.64238
00:12:41|0.64238
00:12:42|0.64238
00:12:43|0.64238
00:12:43|0.64238
00:12:44|0.64254
00:12:45|0.64254
00:12:46|0.64254
00:12:48|0.64254
00:12:49|0.64254
00:12:51|0.64254
00:12:52|0.64254
00:12:53|0.64254
00:12:54|0.64252
00:12:55|0.64252
00:12:56|0.64246
00:12:56|0.64246
00:12:58|0.64246
00:12:59|0.64246
00:13:00|0.64246
00:13:01|0.64246
00:13:02|0.64246
00:13:03|0.64246
00:13:05|0.64246
00:13:05|0.64221
00:13:06|0.64221
00:13:07|0.64221
00:13:09|0.64221
00:13:10|0.64221
00:13:11|0.64221
00:13:12|0.64221
00:13:12|0.64221
00:13:13|0.64221
00:13:15|0.64256
00:13:15|0.64256
00:13:16|0.64256
00:13:17|0.64256
00:13:18|0.64256
00:13:20|0.64256
00:13:21|0.64256
00:13:22|0.64256
00:13:23|0.64256
00:13:24|0.64282
00:13:25|0.64282
00:13:26|0.64282
00:13:28|0.64293
00:13:29|0.64293
00:13:30|0.64293
00:13:31|0.64293
00:13:32|0.64293
00:13:33|0.64293
00:13:34|0.64293
00:13:35|0.64293
00:13:37|0.64276
00:13:38|0.64276
00:13:38|0.64276
00:13:40|0.64276
00:13:40|0.64276
00:13:42|0.64276
00:13:43|0.64276
00:13:44|0.64276
00:13:45|0.64276
00:13:46|0.64289
00:13:47|0.64289
00:13:48|0.64289
00:13:49|0.64289
00:13:50|0.64289
00:13:51|0.64289
00:13:52|0.64289
00:13:53|0.64289
00:13:54|0.64289
00:13:55|0.64289
00:13:56|0.64289
00:13:57|0.64289
00:13:58|0.64289
00:13:59|0.64261
00:14:00|0.64261
00:14:01|0.64261
00:14:02|0.64238
00:14:03|0.64238
00:14:04|0.64238
00:14:05|0.64238
00:14:06|0.64238
00:14:07|0.64246
00:14:08|0.64215
00:14:09|0.64215
00:14:10|0.64215
00:14:11|0.64215
00:14:12|0.64215
00:14:13|0.64215
00:14:14|0.64215
00:14:15|0.64215
00:14:16|0.64215
00:14:17|0.64205
00:14:18|0.64205
00:14:19|0.6423
00:14:20|0.6423
00:14:21|0.6423
00:14:22|0.6423
00:14:23|0.6423
00:14:25|0.6423
00:14:26|0.6423
00:14:27|0.6423
00:14:28|0.6423
00:14:29|0.6423
00:14:31|0.6422
00:14:32|0.6422
00:14:33|0.6422
00:14:33|0.6422
00:14:34|0.64235
00:14:36|0.64235
00:14:37|0.64235
00:14:37|0.64235
00:14:38|0.6425
00:14:39|0.6425
00:14:41|0.6425
00:14:41|0.6425
00:14:42|0.6425
00:14:44|0.6425
00:14:44|0.6425
00:14:46|0.6425
00:14:46|0.6425
00:14:48|0.6425
00:14:49|0.6425
00:14:49|0.6425
00:14:51|0.6425
00:14:52|0.64263
00:14:52|0.64263
00:14:54|0.64263
00:14:55|0.64263
00:14:56|0.64263
00:14:57|0.64263
00:14:58|0.64263
00:14:59|0.64263
00:15:00|0.64263
00:15:01|0.64263
00:15:02|0.64263
00:15:03|0.64263
00:15:04|0.64252
00:15:05|0.64252
00:15:06|0.64252
00:15:07|0.64252
00:15:08|0.64252
00:15:09|0.64265
00:15:10|0.64275
00:15:11|0.64275
00:15:12|0.64275
00:15:13|0.64275
00:15:14|0.64275
00:15:15|0.64275
00:15:16|0.64275
00:15:17|0.64275
00:15:18|0.64297
00:15:19|0.64308
00:15:20|0.6431
00:15:21|0.6431
00:15:22|0.6431
00:15:23|0.6431
00:15:24|0.6431
00:15:26|0.6431
00:15:26|0.6431
00:15:27|0.6431
00:15:28|0.6431
00:15:29|0.64332
00:15:30|0.64332
00:15:32|0.64342
00:15:33|0.64342
00:15:34|0.64342
00:15:35|0.64342
00:15:36|0.64342
00:15:36|0.64342
00:15:38|0.64342
00:15:39|0.64342
00:15:40|0.64342
00:15:40|0.64321
00:15:42|0.64322
00:15:42|0.64322
00:15:45|0.64322
00:15:45|0.64322
00:15:47|0.64322
00:15:47|0.64322
00:15:49|0.64322
00:15:49|0.64322
00:15:50|0.64365
00:15:52|0.64365
00:15:53|0.64365
00:15:54|0.64365
00:15:55|0.64365
00:15:55|0.64365
00:15:56|0.64378
00:15:57|0.64378
00:15:58|0.64378
00:15:59|0.64378
00:16:00|0.64378
00:16:01|0.64397
00:16:02|0.64397
00:16:03|0.64397
00:16:05|0.64397
00:16:05|0.64376
00:16:06|0.64372
00:16:07|0.64372
00:16:09|0.64372
00:16:09|0.64372
00:16:10|0.64372
00:16:11|0.64372
00:16:13|0.64389
00:16:14|0.64389
00:16:14|0.64404
00:16:15|0.64404
00:16:16|0.64404
00:16:17|0.64404
00:16:18|0.64404
00:16:20|0.64404
00:16:21|0.64404
00:16:22|0.64404
00:16:23|0.64404
00:16:24|0.64411
00:16:25|0.64411
00:16:26|0.64411
00:16:28|0.64436
00:16:29|0.64436
00:16:29|0.64436
00:16:30|0.64436
00:16:33|0.64437
00:16:34|0.64437
00:16:34|0.64435
00:16:37|0.64431
00:16:38|0.64447
00:16:39|0.64447
00:16:40|0.64447
00:16:40|0.64447
00:16:41|0.64447
00:16:43|0.64447
00:16:44|0.64447
00:16:45|0.64447
00:16:46|0.64447
00:16:46|0.64447
00:16:48|0.64447
00:16:48|0.64447
00:16:49|0.64447
00:16:51|0.64447
00:16:52|0.64447
00:16:53|0.64447
00:16:54|0.64447
00:16:55|0.64447
00:16:55|0.64447
00:16:56|0.64447
00:16:57|0.64447
00:16:59|0.64447
00:16:59|0.64447
00:17:00|0.64447
00:17:02|0.64447
00:17:03|0.64447
00:17:04|0.64423
00:17:04|0.64403
00:17:06|0.64413
00:17:06|0.64408
00:17:08|0.64408
00:17:09|0.64408
00:17:10|0.64408
00:17:10|0.64408
00:17:12|0.64408
00:17:13|0.64408
00:17:14|0.64403
00:17:15|0.64412
00:17:16|0.64412
00:17:16|0.64435
00:17:18|0.64435
00:17:19|0.64435
00:17:20|0.64435
00:17:21|0.64435
00:17:21|0.64435
00:17:23|0.64435
00:17:24|0.64435
00:17:25|0.64435
00:17:27|0.64435
00:17:27|0.64435
00:17:28|0.64435
00:17:30|0.64435
00:17:30|0.64435
00:17:32|0.64435
00:17:33|0.64447
00:17:34|0.64447
00:17:35|0.6445
00:17:35|0.64447
00:17:37|0.64447
00:17:38|0.64447
00:17:39|0.64447
00:17:40|0.64447
00:17:41|0.64447
00:17:42|0.64447
00:17:43|0.64447
00:17:44|0.64447
00:17:45|0.64447
00:17:46|0.64447
00:17:47|0.64447
00:17:48|0.64447
00:17:49|0.64447
00:17:50|0.64447
00:17:52|0.64427
00:17:52|0.64427
00:17:53|0.64407
00:17:54|0.64407
00:17:55|0.64407
00:17:57|0.64407
00:17:58|0.64407
00:17:58|0.64407
00:17:59|0.64407
00:18:00|0.64407
00:18:02|0.64407
00:18:03|0.64407
00:18:03|0.64407
00:18:05|0.64407
00:18:06|0.64407
00:18:07|0.64407
00:18:08|0.64427
00:18:09|0.64457
00:18:10|0.64457
00:18:10|0.64457
00:18:11|0.64457
00:18:13|0.64457
00:18:14|0.64458
00:18:15|0.64458
00:18:15|0.645
00:18:16|0.645
00:18:17|0.645
00:18:19|0.645
00:18:19|0.64501
00:18:20|0.64501
00:18:21|0.64501
00:18:22|0.64501
00:18:23|0.64501
00:18:24|0.64501
00:18:25|0.64502
00:18:27|0.64502
00:18:28|0.64502
00:18:30|0.64502
00:18:31|0.64502
00:18:32|0.64502
00:18:33|0.64502
00:18:34|0.64502
00:18:35|0.64502
00:18:36|0.64502
00:18:37|0.64502
00:18:38|0.64502
00:18:39|0.64472
00:18:39|0.64472
00:18:41|0.6448
00:18:41|0.6448
00:18:42|0.6448
00:18:44|0.6448
00:18:45|0.6448
00:18:46|0.6448
00:18:46|0.6448
00:18:47|0.6448
00:18:48|0.6448
00:18:50|0.6448
00:18:51|0.6448
00:18:52|0.6448
00:18:53|0.6448
00:18:54|0.6448
00:18:55|0.64476
00:18:56|0.6447
00:18:57|0.6447
00:18:58|0.6447
00:18:59|0.6447
00:19:00|0.64423
00:19:01|0.64416
00:19:02|0.64416
00:19:03|0.64416
00:19:04|0.64416
00:19:05|0.64416
00:19:06|0.64416
00:19:07|0.64416
00:19:08|0.64416
00:19:09|0.644
00:19:10|0.644
00:19:11|0.644
00:19:12|0.644
00:19:13|0.644
00:19:14|0.6439
00:19:15|0.6439
00:19:16|0.6439
00:19:17|0.64411
00:19:18|0.64411
00:19:20|0.64404
00:19:20|0.644
00:19:21|0.644
00:19:22|0.644
00:19:24|0.64401
00:19:24|0.64401
00:19:26|0.64401
00:19:27|0.64401
00:19:28|0.64401
00:19:30|0.64401
00:19:31|0.64422
00:19:32|0.64422
00:19:33|0.64443
00:19:33|0.64443
00:19:35|0.64443
00:19:35|0.64443
00:19:37|0.64443
00:19:38|0.64443
00:19:39|0.64443
00:19:40|0.64443
00:19:41|0.64443
00:19:42|0.64443
00:19:43|0.64443
00:19:44|0.64443
00:19:45|0.64443
00:19:46|0.64443
00:19:47|0.64443
00:19:48|0.64443
00:19:49|0.64443
00:19:50|0.64443
00:19:51|0.64443
00:19:52|0.64443
00:19:53|0.64443
00:19:54|0.64443
00:19:55|0.64443
00:19:56|0.64443
00:19:57|0.64443
00:19:58|0.64443
00:19:59|0.64443
00:20:00|0.64443
00:20:01|0.64443
00:20:02|0.64443
00:20:03|0.64388
00:20:04|0.64388
00:20:05|0.64341
00:20:06|0.64379
00:20:07|0.64379
00:20:08|0.64379
00:20:09|0.64379
00:20:10|0.64379
00:20:11|0.64379
00:20:12|0.64357
00:20:14|0.64357
00:20:15|0.64357
00:20:15|0.64357
00:20:17|0.64357
00:20:17|0.64357
00:20:19|0.64357
00:20:19|0.64357
00:20:21|0.64357
00:20:22|0.64353
00:20:22|0.64349
00:20:24|0.64349
00:20:25|0.64349
00:20:26|0.64326
00:20:26|0.64326
00:20:28|0.64326
00:20:29|0.64326
00:20:29|0.64326
00:20:30|0.64342
00:20:32|0.64342
00:20:32|0.64342
00:20:34|0.64342
00:20:35|0.64342
00:20:36|0.64342
00:20:37|0.64342
00:20:38|0.64342
00:20:38|0.64342
00:20:41|0.64337
00:20:41|0.64337
00:20:42|0.64337
00:20:43|0.64337
00:20:45|0.64337
00:20:45|0.64299
00:20:47|0.64299
00:20:47|0.64299
00:20:48|0.64299
00:20:49|0.6432
00:20:50|0.6432
00:20:52|0.6432
00:20:53|0.6432
00:20:54|0.6432
00:20:55|0.6432
00:20:56|0.6432
00:20:57|0.6432
00:20:57|0.6432
00:20:59|0.6432
00:21:00|0.6432
00:21:01|0.6432
00:21:01|0.64338
00:21:02|0.64343
00:21:03|0.64343
00:21:05|0.64343
00:21:05|0.64343
00:21:06|0.64343
00:21:07|0.64343
00:21:08|0.64343
00:21:09|0.64343
00:21:11|0.64343
00:21:11|0.64304
00:21:12|0.64281
00:21:14|0.64315
00:21:14|0.64315
00:21:16|0.64315
00:21:16|0.64315
00:21:18|0.64315
00:21:18|0.64315
00:21:20|0.64315
00:21:20|0.64315
00:21:21|0.64315
00:21:22|0.64315
00:21:24|0.64299
00:21:24|0.64299
00:21:25|0.64299
00:21:26|0.64299
00:21:28|0.64299
00:21:29|0.64299
00:21:30|0.64299
00:21:32|0.64299
00:21:33|0.64324
00:21:34|0.64324
00:21:36|0.64324
00:21:37|0.64353
00:21:38|0.64368
00:21:38|0.64368
00:21:40|0.64368
00:21:41|0.64368
00:21:41|0.64368
00:21:43|0.64368
00:21:44|0.64368
00:21:45|0.64368
00:21:47|0.64368
00:21:48|0.64403
00:21:49|0.64403
00:21:50|0.64403
00:21:51|0.64403
00:21:52|0.64403
00:21:53|0.64401
00:21:54|0.64391
00:21:55|0.64391
00:21:56|0.64391
00:21:57|0.64391
00:21:58|0.64391
00:21:59|0.64391
00:22:00|0.64361
00:22:01|0.64346
00:22:02|0.64346
00:22:03|0.64346
00:22:04|0.64323
00:22:05|0.64323
00:22:06|0.64323
00:22:07|0.64323
00:22:08|0.64323
00:22:09|0.64323
00:22:10|0.64323
00:22:11|0.64294
00:22:12|0.64294
00:22:14|0.64294
00:22:15|0.64294
00:22:15|0.64294
00:22:17|0.64294
00:22:18|0.64294
00:22:18|0.64294
00:22:19|0.64294
00:22:21|0.64294
00:22:21|0.64294
00:22:22|0.64294
00:22:23|0.64294
00:22:25|0.64294
00:22:25|0.64294
00:22:26|0.64294
00:22:28|0.64255
00:22:29|0.64255
00:22:30|0.64255
00:22:32|0.64255
00:22:32|0.64255
00:22:33|0.64255
00:22:35|0.64255
00:22:36|0.64255
00:22:36|0.64255
00:22:38|0.64253
00:22:39|0.64253
00:22:40|0.64253
00:22:40|0.64262
00:22:41|0.64262
00:22:42|0.64262
00:22:44|0.64262
00:22:45|0.64262
00:22:46|0.64262
00:22:47|0.64262
00:22:47|0.64262
00:22:49|0.64262
00:22:49|0.64262
00:22:50|0.64244
00:22:52|0.64244
00:22:52|0.64244
00:22:54|0.64264
00:22:55|0.64271
00:22:56|0.64271
00:22:57|0.64271
00:22:58|0.64271
00:22:59|0.64271
00:22:59|0.64271
00:23:00|0.64271
00:23:02|0.64304
00:23:03|0.64304
00:23:04|0.64304
00:23:05|0.64304
00:23:06|0.64304
00:23:07|0.64286
00:23:08|0.64286
00:23:09|0.64286
00:23:10|0.64286
00:23:11|0.64286
00:23:12|0.6425
00:23:13|0.64245
00:23:14|0.64245
00:23:15|0.64245
00:23:16|0.64217
00:23:17|0.64217
00:23:18|0.64217
00:23:19|0.64203
00:23:20|0.64203
00:23:21|0.64194
00:23:22|0.64194
00:23:23|0.64194
00:23:24|0.64194
00:23:25|0.64197
00:23:26|0.64234
00:23:27|0.64234
00:23:28|0.64234
00:23:29|0.64183
00:23:30|0.64196
00:23:31|0.64196
00:23:32|0.64196
00:23:34|0.64196
00:23:34|0.64196
00:23:35|0.64196
00:23:37|0.64196
00:23:38|0.64196
00:23:38|0.6422
00:23:40|0.6422
00:23:41|0.6422
00:23:42|0.6422
00:23:44|0.6422
00:23:45|0.6422
00:23:47|0.6422
00:23:48|0.6422
00:23:49|0.6422
00:23:50|0.6422
00:23:51|0.6422
00:23:52|0.6422
00:23:52|0.6422
00:23:54|0.6422
00:23:54|0.6422
00:23:55|0.6422
00:23:56|0.64234
00:23:58|0.64234
00:23:59|0.64234
00:24:00|0.64234
00:24:01|0.64234
00:24:03|0.64234
00:24:04|0.64234
00:24:05|0.64234
00:24:06|0.64234
00:24:07|0.64234
00:24:08|0.64224
00:24:08|0.64224
00:24:10|0.64224
00:24:11|0.64224
00:24:12|0.64215
00:24:14|0.64215
00:24:15|0.64215
00:24:15|0.64215
00:24:17|0.64215
00:24:18|0.64215
00:24:18|0.6422
00:24:20|0.64216
00:24:20|0.64216
00:24:22|0.64216
00:24:23|0.64216
00:24:23|0.64216
00:24:24|0.64216
00:24:25|0.64216
00:24:26|0.64216
00:24:27|0.64215
00:24:28|0.64215
00:24:30|0.64215
00:24:31|0.64215
00:24:31|0.64215
00:24:33|0.64246
00:24:34|0.64252
00:24:35|0.64252
00:24:37|0.64244
00:24:38|0.64244
00:24:38|0.64184
00:24:40|0.64184
00:24:41|0.64184
00:24:42|0.64184
00:24:43|0.64184
00:24:43|0.64184
00:24:45|0.64153
00:24:45|0.64153
00:24:47|0.64153
00:24:48|0.64153
00:24:49|0.64153
00:24:50|0.64153
00:24:50|0.64153
00:24:51|0.64153
00:24:53|0.64153
00:24:54|0.64153
00:24:55|0.64153
00:24:56|0.64153
00:24:58|0.64153
00:24:58|0.64152
00:24:59|0.64152
00:25:01|0.64152
00:25:01|0.64152
00:25:02|0.64152
00:25:03|0.64152
00:25:04|0.64152
00:25:06|0.64152
00:25:06|0.64152
00:25:08|0.64152
00:25:08|0.64146
00:25:09|0.64146
00:25:11|0.64146
00:25:11|0.64146
00:25:13|0.64146
00:25:13|0.64146
00:25:14|0.64146
00:25:15|0.64169
00:25:16|0.64169
00:25:18|0.64187
00:25:18|0.64187
00:25:19|0.64187
00:25:20|0.64187
00:25:22|0.64187
00:25:22|0.64187
00:25:23|0.64187
00:25:24|0.64187
00:25:25|0.64187
00:25:26|0.64187
00:25:27|0.64187
00:25:28|0.64187
00:25:30|0.64187
00:25:30|0.64187
00:25:32|0.64187
00:25:32|0.64187
00:25:33|0.64181
00:25:35|0.64181
00:25:36|0.64181
00:25:37|0.64181
00:25:38|0.6416
00:25:39|0.6413
00:25:40|0.6413
00:25:41|0.6413
00:25:42|0.6413
00:25:44|0.64097
00:25:45|0.64097
00:25:46|0.64097
00:25:46|0.64097
00:25:47|0.64143
00:25:48|0.64134
00:25:49|0.64134
00:25:51|0.64134
00:25:52|0.64134
00:25:53|0.64134
00:25:53|0.64134
00:25:54|0.64134
00:25:55|0.64134
00:25:57|0.64134
00:25:57|0.64134
00:25:59|0.64134
00:26:00|0.64134
00:26:01|0.64134
00:26:02|0.64134
00:26:03|0.64156
00:26:03|0.64156
00:26:05|0.64173
00:26:05|0.64173
00:26:07|0.64173
00:26:08|0.64173
00:26:09|0.64173
00:26:09|0.64173
00:26:11|0.64173
00:26:11|0.64173
00:26:13|0.64173
00:26:13|0.64182
00:26:14|0.64182
00:26:16|0.64204
00:26:17|0.64204
00:26:18|0.64224
00:26:19|0.64224
00:26:20|0.64224
00:26:21|0.64224
00:26:22|0.64224
00:26:23|0.64224
00:26:24|0.64225
00:26:25|0.64225
00:26:26|0.64225
00:26:27|0.64225
00:26:28|0.64225
00:26:29|0.64225
00:26:30|0.6424
00:26:31|0.6424
00:26:32|0.6424
00:26:33|0.6424
00:26:34|0.6424
00:26:36|0.64246
00:26:37|0.64246
00:26:38|0.64246
00:26:40|0.64246
00:26:41|0.64246
00:26:42|0.64246
00:26:44|0.64246
00:26:44|0.64246
00:26:45|0.64246
00:26:47|0.64246
00:26:47|0.64246
00:26:48|0.64246
00:26:49|0.64246
00:26:50|0.64246
00:26:51|0.64246
00:26:52|0.64246
00:26:54|0.64246
00:26:54|0.64246
00:26:56|0.64246
00:26:57|0.64246
00:26:58|0.64246
00:26:59|0.64246
00:26:59|0.64246
00:27:01|0.64246
00:27:01|0.64246
00:27:03|0.64246
00:27:04|0.64246
00:27:05|0.64252
00:27:05|0.64252
00:27:07|0.64252
00:27:08|0.64252
00:27:09|0.64252
00:27:10|0.64252
00:27:11|0.64252
00:27:12|0.64252
00:27:13|0.64252
00:27:14|0.64275
00:27:14|0.64275
00:27:16|0.64275
00:27:16|0.64275
00:27:18|0.64275
00:27:19|0.64275
00:27:20|0.64275
00:27:21|0.64275
00:27:22|0.6431
00:27:23|0.6431
00:27:24|0.6431
00:27:25|0.6431
00:27:26|0.6431
00:27:27|0.6431
00:27:28|0.6431
00:27:29|0.6431
00:27:30|0.6431
00:27:31|0.6431
00:27:32|0.6431
00:27:33|0.6431
00:27:34|0.6431
00:27:35|0.6431
00:27:37|0.6431
00:27:37|0.6431
00:27:38|0.6431
00:27:40|0.6431
00:27:41|0.64319
00:27:42|0.64319
00:27:43|0.64319
00:27:44|0.64319
00:27:45|0.64319
00:27:47|0.64319
00:27:48|0.64319
00:27:48|0.64319
00:27:50|0.64324
00:27:50|0.64324
00:27:52|0.64324
00:27:53|0.64324
00:27:54|0.64324
00:27:55|0.64339
00:27:56|0.64339
00:27:58|0.64339
00:27:58|0.64339
00:27:59|0.64339
00:28:00|0.64323
00:28:01|0.64323
00:28:03|0.64323
00:28:03|0.64323
00:28:05|0.64323
00:28:05|0.64323
00:28:06|0.64323
00:28:07|0.64285
00:28:08|0.64285
00:28:10|0.64285
00:28:11|0.64314
00:28:12|0.64317
00:28:13|0.64317
00:28:14|0.64317
00:28:15|0.64317
00:28:15|0.64317
00:28:17|0.64317
00:28:18|0.64317
00:28:19|0.64317
00:28:20|0.64317
00:28:21|0.64317
00:28:22|0.64317
00:28:22|0.64317
00:28:23|0.64317
00:28:25|0.64317
00:28:26|0.64317
00:28:27|0.64317
00:28:28|0.64317
00:28:28|0.64317
00:28:29|0.64317
00:28:30|0.64342
00:28:32|0.64342
00:28:32|0.64342
00:28:34|0.64366
00:28:34|0.64366
00:28:35|0.64366
00:28:37|0.64366
00:28:39|0.64366
00:28:40|0.64366
00:28:41|0.64366
00:28:42|0.64366
00:28:43|0.64366
00:28:44|0.64366
00:28:45|0.64366
00:28:46|0.64366
00:28:48|0.64366
00:28:48|0.64366
00:28:49|0.64366
00:28:51|0.64348
00:28:51|0.64348
00:28:53|0.64348
00:28:53|0.64348
00:28:54|0.64348
00:28:55|0.64348
00:28:56|0.64348
00:28:58|0.64348
00:28:59|0.64348
00:29:00|0.64348
00:29:00|0.64348
00:29:01|0.64348
00:29:03|0.64348
00:29:03|0.64348
00:29:05|0.64348
00:29:06|0.64348
00:29:06|0.64348
00:29:08|0.64348
00:29:08|0.64348
00:29:10|0.64342
00:29:10|0.64342
00:29:11|0.64342
00:29:13|0.64342
00:29:13|0.64342
00:29:14|0.64366
00:29:15|0.64366
00:29:16|0.64366
00:29:17|0.64366
00:29:19|0.64366
00:29:19|0.64366
00:29:21|0.64366
00:29:21|0.64366
00:29:23|0.64366
00:29:23|0.64366
00:29:24|0.64386
00:29:26|0.6439
00:29:27|0.6439
00:29:28|0.6439
00:29:30|0.6439
00:29:30|0.64384
00:29:31|0.64384
00:29:32|0.64381
00:29:33|0.64381
00:29:34|0.64381
00:29:35|0.64381
00:29:37|0.64381
00:29:38|0.64381
00:29:40|0.64381
00:29:41|0.64381
00:29:43|0.64381
00:29:43|0.64381
00:29:45|0.64381
00:29:45|0.64381
00:29:47|0.64381
00:29:47|0.64381
00:29:49|0.64381
00:29:50|0.64381
00:29:50|0.64381
00:29:51|0.64381
00:29:53|0.64381
00:29:53|0.64381
00:29:55|0.64381
00:29:55|0.64381
00:29:56|0.64381
00:29:57|0.64381
00:29:58|0.64381
00:29:59|0.64381
00:30:01|0.64381
00:30:01|0.64381
00:30:02|0.64381
00:30:04|0.64353
00:30:05|0.64353
00:30:06|0.64353
00:30:07|0.64353
00:30:09|0.64353
00:30:09|0.64353
00:30:11|0.64353
00:30:11|0.64353
00:30:12|0.64353
00:30:14|0.6437
00:30:15|0.64369
00:30:16|0.64369
00:30:17|0.64369
00:30:18|0.64369
00:30:20|0.64369
00:30:20|0.64369
00:30:21|0.64369
00:30:22|0.64358
00:30:23|0.64321
00:30:24|0.64321
00:30:25|0.64321
00:30:26|0.64321
00:30:27|0.64355
00:30:29|0.64355
00:30:30|0.64355
00:30:30|0.64355
00:30:31|0.64355
00:30:32|0.64355
00:30:34|0.64355
00:30:34|0.64355
00:30:35|0.64355
00:30:37|0.64349
00:30:37|0.64349
00:30:38|0.64349
00:30:39|0.64349
00:30:41|0.64349
00:30:42|0.64349
00:30:43|0.64349
00:30:44|0.64349
00:30:45|0.64376
00:30:46|0.64376
00:30:47|0.64376
00:30:48|0.64376
00:30:49|0.64376
00:30:51|0.64376
00:30:51|0.64393
00:30:53|0.64393
00:30:53|0.64393
00:30:54|0.64393
00:30:56|0.64408
00:30:57|0.64414
00:30:57|0.64414
00:30:58|0.64414
00:31:00|0.64414
00:31:01|0.64385
00:31:02|0.64385
00:31:02|0.64385
00:31:03|0.64334
00:31:05|0.64334
00:31:06|0.64316
00:31:07|0.6434
00:31:08|0.6434
00:31:10|0.6434
00:31:11|0.6434
00:31:12|0.6434
00:31:12|0.6434
00:31:14|0.6434
00:31:14|0.64332
00:31:15|0.64332
00:31:17|0.64332
00:31:17|0.64332
00:31:18|0.64332
00:31:20|0.64332
00:31:21|0.6429
00:31:22|0.6429
00:31:22|0.6429
00:31:23|0.6429
00:31:24|0.64319
00:31:26|0.64319
00:31:27|0.64291
00:31:28|0.64291
00:31:29|0.64291
00:31:29|0.64291
00:31:30|0.64291
00:31:32|0.64288
00:31:32|0.64288
00:31:34|0.64288
00:31:34|0.64288
00:31:35|0.64288
00:31:36|0.64288
00:31:37|0.64288
00:31:39|0.64288
00:31:41|0.64288
00:31:42|0.64288
00:31:42|0.64308
00:31:44|0.64308
00:31:44|0.64308
00:31:45|0.64308
00:31:47|0.64308
00:31:48|0.64308
00:31:48|0.64308
00:31:49|0.64308
00:31:51|0.64308
00:31:52|0.64308
00:31:53|0.64308
00:31:54|0.64308
00:31:55|0.64317
00:31:56|0.64317
00:31:57|0.64317
00:31:58|0.64336
00:31:59|0.64336
00:32:00|0.64336
00:32:02|0.64336
00:32:03|0.64336
00:32:04|0.64375
00:32:05|0.64375
00:32:05|0.64375
00:32:07|0.64415
00:32:08|0.64396
00:32:08|0.64396
00:32:09|0.64396
00:32:11|0.64419
00:32:11|0.64447
00:32:12|0.64466
00:32:13|0.64466
00:32:14|0.64466
00:32:15|0.64466
00:32:16|0.6446
00:32:18|0.6446
00:32:19|0.6446
00:32:19|0.6446
00:32:20|0.6446
00:32:21|0.6446
00:32:22|0.6446
00:32:24|0.6446
00:32:25|0.6446
00:32:26|0.64473
00:32:27|0.64473
00:32:27|0.64473
00:32:28|0.64487
00:32:30|0.64487
00:32:30|0.64488
00:32:32|0.64488
00:32:32|0.64457
00:32:34|0.64457
00:32:35|0.64457
00:32:35|0.64457
00:32:36|0.64457
00:32:38|0.64448
00:32:38|0.64447
00:32:40|0.64447
00:32:42|0.64444
00:32:43|0.64439
00:32:43|0.64439
00:32:45|0.64439
00:32:47|0.64439
00:32:48|0.64439
00:32:49|0.64439
00:32:50|0.64439
00:32:51|0.64439
00:32:52|0.64439
00:32:52|0.64439
00:32:54|0.64439
00:32:55|0.64439
00:32:56|0.64461
00:32:57|0.64461
00:32:58|0.64461
00:32:59|0.64461
00:33:00|0.64461
00:33:01|0.64461
00:33:02|0.64461
00:33:03|0.64461
00:33:04|0.64461
00:33:05|0.64461
00:33:06|0.64461
00:33:07|0.64448
00:33:08|0.64448
00:33:09|0.64448
00:33:10|0.64448
00:33:11|0.64448
00:33:12|0.6444
00:33:13|0.6444
00:33:14|0.6444
00:33:15|0.6444
00:33:16|0.6444
00:33:17|0.6444
00:33:18|0.6444
00:33:19|0.64471
00:33:20|0.645
00:33:21|0.645
00:33:22|0.64509
00:33:23|0.64509
00:33:24|0.64509
00:33:25|0.64509
00:33:26|0.64509
00:33:27|0.64509
00:33:28|0.64509
00:33:29|0.64506
00:33:30|0.64506
00:33:31|0.64506
00:33:32|0.64495
00:33:33|0.64495
00:33:34|0.64495
00:33:35|0.64495
00:33:36|0.64495
00:33:38|0.64495
00:33:39|0.64495
00:33:40|0.64495
00:33:40|0.64495
00:33:42|0.64495
00:33:44|0.64495
00:33:45|0.64495
00:33:46|0.64495
00:33:47|0.64495
00:33:48|0.64495
00:33:49|0.64495
00:33:50|0.64495
00:33:51|0.64495
00:33:52|0.64443
00:33:53|0.64443
00:33:53|0.64437
00:33:54|0.64437
00:33:55|0.64437
00:33:57|0.64437
00:33:57|0.64416
00:33:58|0.6441
00:34:00|0.6441
00:34:01|0.6441
00:34:02|0.6441
00:34:03|0.6441
00:34:04|0.6441
00:34:05|0.64445
00:34:06|0.64445
00:34:07|0.64445
00:34:08|0.64445
00:34:09|0.64445
00:34:10|0.64445
00:34:11|0.64436
00:34:12|0.64436
00:34:13|0.64436
00:34:14|0.64502
00:34:16|0.64502
00:34:16|0.64502
00:34:17|0.64502
00:34:18|0.645
00:34:19|0.645
00:34:21|0.645
00:34:22|0.645
00:34:23|0.645
00:34:24|0.645
00:34:25|0.645
00:34:27|0.645
00:34:27|0.645
00:34:29|0.645
00:34:29|0.645
00:34:30|0.645
00:34:31|0.645
00:34:32|0.645
00:34:33|0.64497
00:34:35|0.64497
00:34:35|0.64497
00:34:36|0.64497
00:34:37|0.64508
00:34:39|0.64508
00:34:40|0.64508
00:34:40|0.64508
00:34:41|0.64508
00:34:43|0.64508
00:34:43|0.64508
00:34:46|0.64508
00:34:46|0.64508
00:34:48|0.64508
00:34:48|0.64514
00:34:49|0.64514
00:34:50|0.64514
00:34:52|0.6452
00:34:53|0.6452
00:34:54|0.64537
00:34:55|0.64537
00:34:56|0.64537
00:34:57|0.64537
00:34:58|0.64537
00:34:59|0.64537
00:35:00|0.64537
00:35:01|0.64537
00:35:02|0.64537
00:35:03|0.64537
00:35:04|0.64537
00:35:05|0.64527
00:35:06|0.64527
00:35:07|0.64527
00:35:08|0.64527
00:35:09|0.64527
00:35:10|0.64527
00:35:11|0.64528
00:35:12|0.6454
00:35:13|0.64562
00:35:15|0.64575
00:35:15|0.6457
00:35:16|0.64577
00:35:18|0.64578
00:35:19|0.64578
00:35:19|0.64578
00:35:20|0.64578
00:35:21|0.64578
00:35:22|0.64578
00:35:23|0.64578
00:35:25|0.64566
00:35:25|0.64566
00:35:26|0.64566
00:35:27|0.64566
00:35:29|0.64566
00:35:29|0.64566
00:35:30|0.64566
00:35:31|0.64566
00:35:33|0.64566
00:35:33|0.64566
00:35:34|0.6456
00:35:36|0.64554
00:35:36|0.64554
00:35:37|0.64554
00:35:39|0.64554
00:35:40|0.64554
00:35:40|0.64554
00:35:42|0.64554
00:35:42|0.64554
00:35:44|0.64513
00:35:45|0.64513
00:35:46|0.64513
00:35:47|0.64513
00:35:49|0.64513
00:35:50|0.64513
00:35:50|0.64516
00:35:51|0.64516
00:35:53|0.64516
00:35:54|0.64516
00:35:55|0.64516
00:35:55|0.64516
00:35:57|0.64516
00:35:57|0.64516
00:35:58|0.64516
00:36:00|0.64516
00:36:01|0.64516
00:36:01|0.64516
00:36:03|0.64516
00:36:03|0.64514
00:36:05|0.6449
00:36:06|0.64497
00:36:06|0.64497
00:36:08|0.64489
00:36:09|0.6448
00:36:09|0.6448
00:36:10|0.6448
00:36:11|0.64464
00:36:14|0.64464
00:36:15|0.64457
00:36:16|0.64457
00:36:17|0.64457
00:36:17|0.64457
00:36:19|0.64457
00:36:19|0.64469
00:36:20|0.64469
00:36:21|0.64469
00:36:22|0.64469
00:36:23|0.64469
00:36:25|0.64469
00:36:25|0.64469
00:36:27|0.64469
00:36:27|0.64469
00:36:28|0.64469
00:36:30|0.64469
00:36:30|0.64469
00:36:31|0.64469
00:36:33|0.64469
00:36:34|0.64469
00:36:35|0.64526
00:36:35|0.64526
00:36:37|0.64526
00:36:37|0.64526
00:36:39|0.64526
00:36:39|0.64526
00:36:41|0.64526
00:36:42|0.64526
00:36:43|0.64526
00:36:44|0.64526
00:36:46|0.64526
00:36:47|0.6454
00:36:48|0.6454
00:36:48|0.6454
00:36:50|0.6454
00:36:51|0.6454
00:36:52|0.6454
00:36:53|0.6454
00:36:54|0.6454
00:36:54|0.6454
00:36:56|0.6454
00:36:57|0.6454
00:36:59|0.6454
00:37:00|0.6454
00:37:00|0.6454
00:37:02|0.64576
00:37:03|0.64576
00:37:03|0.64576
00:37:05|0.64544
00:37:06|0.64544
00:37:07|0.64544
00:37:08|0.64544
00:37:09|0.64544
00:37:10|0.64544
00:37:11|0.64544
00:37:12|0.64544
00:37:12|0.64544
00:37:13|0.64559
00:37:15|0.64559
00:37:16|0.64559
00:37:16|0.64559
00:37:17|0.64559
00:37:18|0.64559
00:37:20|0.64559
00:37:21|0.64559
00:37:23|0.64559
00:37:23|0.64559
00:37:24|0.64559
00:37:26|0.64559
00:37:26|0.64559
00:37:27|0.64558
00:37:29|0.64558
00:37:29|0.64553
00:37:30|0.64553
00:37:32|0.6454
00:37:32|0.6454
00:37:34|0.6454
00:37:35|0.6454
00:37:36|0.6454
00:37:37|0.6454
00:37:38|0.6454
00:37:39|0.6454
00:37:40|0.6454
00:37:41|0.6454
00:37:42|0.6454
00:37:43|0.6454
00:37:44|0.6454
00:37:45|0.6454
00:37:46|0.64551
00:37:48|0.64518
00:37:49|0.64518
00:37:51|0.64518
00:37:51|0.64518
00:37:53|0.64518
00:37:54|0.64518
00:37:55|0.64518
00:37:56|0.64518
00:37:57|0.64518
00:37:58|0.64518
00:37:59|0.64518
00:38:00|0.64518
00:38:01|0.64521
00:38:02|0.64521
00:38:04|0.64513
00:38:05|0.64494
00:38:06|0.64494
00:38:06|0.64494
00:38:08|0.64494
00:38:09|0.64478
00:38:10|0.64478
00:38:10|0.64472
00:38:12|0.64472
00:38:13|0.64497
00:38:13|0.64497
00:38:15|0.64497
00:38:16|0.64497
00:38:17|0.64512
00:38:18|0.64512
00:38:19|0.64523
00:38:20|0.64523
00:38:20|0.64523
00:38:21|0.64523
00:38:23|0.64523
00:38:24|0.64523
00:38:25|0.64548
00:38:25|0.64548
00:38:27|0.64548
00:38:28|0.64548
00:38:28|0.64548
00:38:30|0.64548
00:38:30|0.64548
00:38:31|0.64548
00:38:33|0.64548
00:38:34|0.64548
00:38:35|0.64548
00:38:36|0.64548
00:38:37|0.6451
00:38:38|0.6451
00:38:39|0.6451
00:38:40|0.6451
00:38:41|0.6451
00:38:42|0.6451
00:38:43|0.6451
00:38:44|0.6451
00:38:45|0.6451
00:38:46|0.6451
00:38:48|0.6451
00:38:49|0.6451
00:38:50|0.6451
00:38:51|0.6451
00:38:52|0.6451
00:38:53|0.6451
00:38:54|0.6451
00:38:56|0.6451
00:38:57|0.6451
00:38:58|0.6451
00:38:59|0.6451
00:39:00|0.6451
00:39:01|0.6451
00:39:02|0.6451
00:39:03|0.6451
00:39:04|0.6451
00:39:05|0.6451
00:39:06|0.64544
00:39:07|0.6456
00:39:08|0.64564
00:39:09|0.64564
00:39:10|0.64564
00:39:11|0.64564
00:39:13|0.64576
00:39:14|0.64589
00:39:14|0.64589
00:39:16|0.64592
00:39:17|0.64592
00:39:18|0.64592
00:39:18|0.64592
00:39:20|0.64592
00:39:20|0.64592
00:39:22|0.64592
00:39:23|0.64589
00:39:23|0.64589
00:39:24|0.64589
00:39:25|0.64589
00:39:26|0.64618
00:39:28|0.64618
00:39:28|0.64618
00:39:29|0.64618
00:39:30|0.64618
00:39:31|0.64618
00:39:32|0.64618
00:39:33|0.64618
00:39:35|0.64618
00:39:35|0.64618
00:39:37|0.64618
00:39:38|0.64618
00:39:38|0.64618
00:39:40|0.64618
00:39:40|0.64618
00:39:41|0.64618
00:39:43|0.64618
00:39:44|0.64618
00:39:45|0.64618
00:39:46|0.64617
00:39:47|0.64617
00:39:49|0.64617
00:39:50|0.64617
00:39:51|0.64617
00:39:52|0.64617
00:39:53|0.64668
00:39:54|0.64643
00:39:55|0.64643
00:39:56|0.64643
00:39:57|0.64643
00:39:58|0.64643
00:39:59|0.64643
00:40:00|0.64643
00:40:01|0.6461
00:40:02|0.6461
00:40:03|0.64647
00:40:04|0.64665
00:40:05|0.64647
00:40:06|0.64634
00:40:07|0.64634
00:40:08|0.64634
00:40:09|0.64634
00:40:10|0.64634
00:40:11|0.64613
00:40:12|0.64608
00:40:13|0.64608
00:40:14|0.64608
00:40:16|0.64608
00:40:17|0.64608
00:40:17|0.64608
00:40:18|0.64608
00:40:20|0.64608
00:40:21|0.64608
00:40:21|0.64608
00:40:22|0.64612
00:40:23|0.64612
00:40:24|0.64612
00:40:25|0.64612
00:40:26|0.64612
00:40:28|0.64612
00:40:28|0.64612
00:40:29|0.64612
00:40:30|0.64612
00:40:31|0.64585
00:40:32|0.64585
00:40:33|0.64585
00:40:34|0.64585
00:40:36|0.64585
00:40:36|0.64585
00:40:38|0.64585
00:40:39|0.64585
00:40:40|0.64585
00:40:41|0.64585
00:40:42|0.64606
00:40:43|0.64585
00:40:44|0.64576
00:40:45|0.64547
00:40:46|0.64547
00:40:47|0.64547
00:40:48|0.64547
00:40:50|0.64547
00:40:51|0.64556
00:40:53|0.64556
00:40:54|0.64556
00:40:55|0.64556
00:40:56|0.64556
00:40:57|0.64556
00:40:58|0.64556
00:40:59|0.64556
00:41:00|0.64556
00:41:00|0.64556
00:41:02|0.64541
00:41:03|0.64541
00:41:05|0.64541
00:41:05|0.64541
00:41:06|0.64541
00:41:08|0.646
00:41:08|0.646
00:41:09|0.646
00:41:11|0.646
00:41:11|0.646
00:41:12|0.646
00:41:13|0.646
00:41:15|0.646
00:41:15|0.646
00:41:16|0.646
00:41:18|0.646
00:41:18|0.646
00:41:20|0.646
00:41:21|0.646
00:41:21|0.646
00:41:23|0.646
00:41:23|0.646
00:41:25|0.646
00:41:26|0.646
00:41:26|0.64594
00:41:27|0.64585
00:41:28|0.64585
00:41:29|0.6461
00:41:30|0.6461
00:41:31|0.6461
00:41:32|0.6461
00:41:33|0.6461
00:41:35|0.64618
00:41:36|0.64631
00:41:37|0.64631
00:41:38|0.64631
00:41:39|0.64631
00:41:40|0.64631
00:41:41|0.64631
00:41:42|0.64631
00:41:43|0.64631
00:41:44|0.64631
00:41:45|0.64631
00:41:46|0.64631
00:41:47|0.64631
00:41:48|0.64631
00:41:49|0.64631
00:41:50|0.64631
00:41:51|0.64631
00:41:52|0.64631
00:41:53|0.64631
00:41:54|0.64631
00:41:55|0.64631
00:41:56|0.64631
00:41:57|0.64639
00:41:58|0.64639
00:41:59|0.64639
00:42:00|0.64639
00:42:02|0.64639
00:42:03|0.64639
00:42:03|0.64665
00:42:05|0.64665
00:42:06|0.64665
00:42:07|0.64665
00:42:08|0.64665
00:42:09|0.64665
00:42:09|0.64665
00:42:11|0.64665
00:42:11|0.64665
00:42:13|0.64665
00:42:14|0.64665
00:42:15|0.64665
00:42:16|0.64665
00:42:17|0.64665
00:42:18|0.64654
00:42:18|0.64654
00:42:20|0.64654
00:42:21|0.64654
00:42:22|0.64654
00:42:23|0.64654
00:42:23|0.64655
00:42:25|0.64655
00:42:26|0.64655
00:42:26|0.64664
00:42:27|0.64664
00:42:28|0.64664
00:42:29|0.64664
00:42:30|0.64664
00:42:32|0.64664
00:42:33|0.64695
00:42:34|0.64695
00:42:35|0.64695
00:42:36|0.64695
00:42:38|0.64695
00:42:38|0.64695
00:42:40|0.64695
00:42:40|0.64695
00:42:41|0.64695
00:42:43|0.64695
00:42:43|0.64695
00:42:44|0.64695
00:42:45|0.64695
00:42:46|0.64695
00:42:48|0.64695
00:42:48|0.64695
00:42:49|0.64695
00:42:51|0.64695
00:42:53|0.64696
00:42:53|0.64696
00:42:55|0.64696
00:42:56|0.64696
00:42:57|0.64689
00:42:58|0.64692
00:42:58|0.6469
00:43:00|0.64681
00:43:01|0.64671
00:43:02|0.64671
00:43:03|0.64677
00:43:04|0.64677
00:43:05|0.64678
00:43:06|0.64678
00:43:07|0.64678
00:43:08|0.64678
00:43:09|0.64678
00:43:10|0.64678
00:43:11|0.64678
00:43:12|0.64678
00:43:14|0.64697
00:43:15|0.64697
00:43:15|0.64697
00:43:17|0.64697
00:43:18|0.64697
00:43:19|0.64701
00:43:20|0.64701
00:43:21|0.64701
00:43:22|0.64701
00:43:23|0.64707
00:43:24|0.64707
00:43:24|0.64707
00:43:26|0.64707
00:43:26|0.64707
00:43:28|0.64707
00:43:28|0.64688
00:43:30|0.64688
00:43:31|0.64688
00:43:32|0.64691
00:43:32|0.64691
00:43:34|0.64691
00:43:35|0.64691
00:43:36|0.64691
00:43:37|0.64691
00:43:38|0.64691
00:43:39|0.64691
00:43:40|0.64691
00:43:42|0.64691
00:43:43|0.64691
00:43:43|0.64691
00:43:44|0.64691
00:43:45|0.64691
00:43:46|0.64691
00:43:47|0.64691
00:43:48|0.64691
00:43:50|0.64691
00:43:50|0.64691
00:43:52|0.64691
00:43:53|0.64691
00:43:55|0.64691
00:43:55|0.64691
00:43:57|0.64691
00:43:58|0.64691
00:43:59|0.64691
00:43:59|0.64691
00:44:01|0.64691
00:44:02|0.64714
00:44:02|0.64714
00:44:03|0.64714
00:44:05|0.64714
00:44:06|0.64702
00:44:06|0.64702
00:44:07|0.64702
00:44:08|0.64702
00:44:09|0.64702
00:44:11|0.64702
00:44:12|0.64702
00:44:12|0.64702
00:44:13|0.64712
00:44:14|0.64712
00:44:16|0.64712
00:44:17|0.64712
00:44:17|0.64712
00:44:18|0.64712
00:44:20|0.64712
00:44:20|0.64712
00:44:21|0.64712
00:44:22|0.64712
00:44:24|0.64712
00:44:24|0.64712
00:44:26|0.64712
00:44:27|0.64712
00:44:27|0.64712
00:44:28|0.64712
00:44:30|0.64715
00:44:30|0.64715
00:44:32|0.64715
00:44:32|0.64715
00:44:34|0.64715
00:44:34|0.64715
00:44:35|0.64726
00:44:37|0.64726
00:44:38|0.64726
00:44:38|0.64698
00:44:39|0.64698
00:44:41|0.64698
00:44:41|0.64698
00:44:42|0.64698
00:44:43|0.64698
00:44:45|0.64698
00:44:46|0.64698
00:44:46|0.64698
00:44:47|0.64698
00:44:49|0.64686
00:44:50|0.64686
00:44:50|0.64686
00:44:51|0.64686
00:44:53|0.64686
00:44:54|0.64686
00:44:55|0.64686
00:44:56|0.64686
00:44:58|0.64686
00:44:58|0.64686
00:45:00|0.64686
00:45:01|0.64686
00:45:01|0.64686
00:45:03|0.64686
00:45:04|0.64686
00:45:05|0.64686
00:45:05|0.64686
00:45:06|0.64686
00:45:08|0.64686
00:45:08|0.64686
00:45:09|0.64686
00:45:10|0.64686
00:45:11|0.64686
00:45:13|0.64686
00:45:13|0.64686
00:45:15|0.64686
00:45:16|0.64686
00:45:16|0.64686
00:45:17|0.64686
00:45:18|0.64686
00:45:19|0.64686
00:45:20|0.64686
00:45:22|0.64686
00:45:23|0.64686
00:45:23|0.647
00:45:24|0.647
00:45:26|0.647
00:45:26|0.647
00:45:27|0.647
00:45:28|0.647
00:45:29|0.647
00:45:30|0.647
00:45:32|0.64731
00:45:32|0.64731
00:45:33|0.64731
00:45:34|0.64735
00:45:36|0.64735
00:45:36|0.64735
00:45:37|0.64735
00:45:38|0.64735
00:45:39|0.64735
00:45:40|0.64735
00:45:41|0.64735
00:45:42|0.64735
00:45:43|0.64719
00:45:45|0.64735
00:45:45|0.64735
00:45:47|0.64735
00:45:47|0.64735
00:45:48|0.64735
00:45:49|0.64735
00:45:50|0.64735
00:45:52|0.64735
00:45:53|0.64735
00:45:54|0.64735
00:45:56|0.64735
00:45:57|0.64735
00:45:58|0.64735
00:45:59|0.64735
00:46:00|0.64735
00:46:01|0.64735
00:46:02|0.64735
00:46:03|0.64735
00:46:04|0.64735
00:46:05|0.64735
00:46:06|0.64735
00:46:07|0.64735
00:46:08|0.64735
00:46:10|0.64735
00:46:10|0.64735
00:46:12|0.64698
00:46:13|0.64698
00:46:14|0.64698
00:46:15|0.64698
00:46:16|0.64698
00:46:17|0.64698
00:46:18|0.64698
00:46:19|0.64698
00:46:20|0.64698
00:46:21|0.64698
00:46:22|0.64698
00:46:23|0.64698
00:46:24|0.64698
00:46:25|0.64698
00:46:26|0.64698
00:46:27|0.64695
00:46:28|0.64695
00:46:29|0.64695
00:46:30|0.64688
00:46:31|0.64688
00:46:32|0.64688
00:46:33|0.64688
00:46:34|0.64688
00:46:35|0.64688
00:46:36|0.64688
00:46:37|0.64688
00:46:38|0.64688
00:46:39|0.64688
00:46:40|0.64688
00:46:41|0.64688
00:46:42|0.64688
00:46:43|0.64688
00:46:44|0.64688
00:46:45|0.64688
00:46:46|0.64688
00:46:47|0.64688
00:46:48|0.64688
00:46:49|0.64688
00:46:50|0.64702
00:46:51|0.64702
00:46:52|0.64702
00:46:53|0.64702
00:46:54|0.64702
00:46:56|0.64712
00:46:57|0.64712
00:46:59|0.64712
00:47:00|0.64712
00:47:01|0.64712
00:47:03|0.64659
00:47:03|0.64659
00:47:04|0.64649
00:47:06|0.64649
00:47:06|0.64649
00:47:07|0.64649
00:47:08|0.64649
00:47:10|0.64649
00:47:11|0.64633
00:47:11|0.64633
00:47:12|0.64625
00:47:13|0.64625
00:47:15|0.6463
00:47:15|0.6463
00:47:16|0.6463
00:47:18|0.6463
00:47:19|0.64618
00:47:20|0.64618
00:47:20|0.64618
00:47:22|0.64601
00:47:22|0.64601
00:47:24|0.64601
00:47:24|0.64601
00:47:26|0.64601
00:47:26|0.64601
00:47:28|0.64601
00:47:29|0.64601
00:47:30|0.64601
00:47:30|0.64601
00:47:31|0.64601
00:47:32|0.64601
00:47:33|0.64601
00:47:34|0.64601
00:47:36|0.64601
00:47:37|0.64601
00:47:38|0.64601
00:47:39|0.64601
00:47:40|0.64601
00:47:41|0.64601
00:47:42|0.64601
00:47:44|0.64601
00:47:44|0.64601
00:47:46|0.64601
00:47:46|0.64601
00:47:47|0.64601
00:47:49|0.64601
00:47:50|0.64601
00:47:50|0.64601
00:47:52|0.64682
00:47:52|0.64682
00:47:53|0.64682
00:47:55|0.64682
00:47:56|0.64682
00:47:57|0.64682
00:47:57|0.64675
00:47:59|0.64675
00:48:01|0.64675
00:48:01|0.64675
00:48:02|0.64675
00:48:03|0.64675
00:48:04|0.64675
00:48:06|0.64675
00:48:06|0.64675
00:48:07|0.64675
00:48:08|0.64675
00:48:09|0.64675
00:48:11|0.64675
00:48:12|0.64675
00:48:13|0.64675
00:48:14|0.64675
00:48:15|0.64675
00:48:15|0.64675
00:48:17|0.64675
00:48:18|0.64649
00:48:19|0.64649
00:48:19|0.64649
00:48:21|0.64671
00:48:21|0.64684
00:48:23|0.64684
00:48:23|0.64684
00:48:25|0.64684
00:48:25|0.64684
00:48:27|0.64684
00:48:27|0.64684
00:48:28|0.64684
00:48:29|0.64684
00:48:31|0.64684
00:48:31|0.64685
00:48:32|0.64685
00:48:33|0.64685
00:48:35|0.64685
00:48:35|0.64685
00:48:37|0.64685
00:48:37|0.64685
00:48:38|0.64685
00:48:39|0.64685
00:48:40|0.64685
00:48:42|0.64685
00:48:42|0.64685
00:48:43|0.64685
00:48:45|0.64685
00:48:46|0.64685
00:48:47|0.64703
00:48:48|0.64703
00:48:48|0.64703
00:48:49|0.64703
00:48:50|0.64703
00:48:52|0.64736
00:48:52|0.64736
00:48:54|0.64736
00:48:55|0.64736
00:48:55|0.64736
00:48:58|0.64736
00:48:59|0.64736
00:49:00|0.64736
00:49:01|0.6473
00:49:02|0.64719
00:49:02|0.64715
00:49:03|0.64715
00:49:06|0.64715
00:49:07|0.64715
00:49:08|0.64715
00:49:08|0.64715
00:49:10|0.64715
00:49:11|0.64715
00:49:12|0.64715
00:49:13|0.64715
00:49:14|0.64715
00:49:15|0.64715
00:49:16|0.64715
00:49:17|0.64715
00:49:18|0.64715
00:49:19|0.64715
00:49:20|0.64715
00:49:21|0.64715
00:49:22|0.64715
00:49:23|0.64715
00:49:24|0.64715
00:49:25|0.64715
00:49:26|0.64715
00:49:27|0.64715
00:49:28|0.64715
00:49:29|0.64715
00:49:30|0.64715
00:49:31|0.64715
00:49:32|0.64715
00:49:33|0.64715
00:49:34|0.64715
00:49:35|0.64715
00:49:36|0.64715
00:49:37|0.64715
00:49:38|0.64715
00:49:39|0.64715
00:49:40|0.6469
00:49:41|0.6469
00:49:42|0.6469
00:49:43|0.6469
00:49:44|0.6469
00:49:45|0.6469
00:49:46|0.64702
00:49:47|0.64702
00:49:48|0.64702
00:49:49|0.64702
00:49:50|0.64702
00:49:51|0.64702
00:49:52|0.64738
00:49:53|0.64738
00:49:54|0.64738
00:49:55|0.64738
00:49:56|0.64738
00:49:57|0.64738
00:49:59|0.6475
00:49:59|0.6475
00:50:01|0.6475
00:50:01|0.6475
00:50:03|0.6475
00:50:03|0.6475
00:50:05|0.6475
00:50:06|0.6475
00:50:06|0.64773
00:50:08|0.64773
00:50:09|0.64773
00:50:10|0.64773
00:50:11|0.64773
00:50:11|0.64773
00:50:14|0.64773
00:50:15|0.64773
00:50:15|0.64773
00:50:16|0.64773
00:50:17|0.64784
00:50:18|0.64784
00:50:19|0.64784
00:50:20|0.64777
00:50:22|0.64777
00:50:22|0.64777
00:50:24|0.6479
00:50:24|0.6479
00:50:26|0.64818
00:50:27|0.64818
00:50:28|0.64818
00:50:29|0.64818
00:50:30|0.64818
00:50:30|0.64818
00:50:32|0.64818
00:50:32|0.64818
00:50:34|0.64818
00:50:34|0.64818
00:50:35|0.64818
00:50:36|0.64818
00:50:38|0.64818
00:50:39|0.64818
00:50:40|0.64767
00:50:40|0.64767
00:50:42|0.64767
00:50:42|0.64767
00:50:44|0.64767
00:50:44|0.64767
00:50:46|0.64767
00:50:47|0.64767
00:50:48|0.64767
00:50:48|0.64767
00:50:49|0.64779
00:50:50|0.64779
00:50:51|0.64779
00:50:52|0.64779
00:50:53|0.64771
00:50:54|0.64771
00:50:55|0.64771
00:50:56|0.64771
00:50:58|0.64771
00:50:59|0.64771
00:51:01|0.64771
00:51:02|0.64771
00:51:02|0.64771
00:51:03|0.64771
00:51:05|0.64771
00:51:06|0.64771
00:51:07|0.64793
00:51:08|0.64793
00:51:09|0.64793
00:51:10|0.64793
00:51:11|0.64793
00:51:12|0.64793
00:51:13|0.64793
00:51:14|0.64793
00:51:15|0.64793
00:51:16|0.64801
00:51:16|0.64801
00:51:18|0.64801
00:51:18|0.64801
00:51:20|0.64801
00:51:21|0.64801
00:51:22|0.64801
00:51:23|0.64801
00:51:24|0.64801
00:51:25|0.64801
00:51:26|0.64801
00:51:27|0.64801
00:51:28|0.64801
00:51:28|0.64801
00:51:29|0.64801
00:51:31|0.64801
00:51:31|0.64801
00:51:33|0.64801
00:51:34|0.64816
00:51:34|0.64816
00:51:35|0.64816
00:51:36|0.64817
00:51:38|0.64817
00:51:38|0.64817
00:51:39|0.64817
00:51:40|0.64817
00:51:42|0.64817
00:51:42|0.64817
00:51:43|0.64817
00:51:45|0.64817
00:51:46|0.64817
00:51:46|0.64817
00:51:48|0.64817
00:51:49|0.64817
00:51:49|0.64817
00:51:51|0.64817
00:51:52|0.64817
00:51:53|0.64817
00:51:54|0.64817
00:51:55|0.64805
00:51:56|0.64805
00:51:57|0.64805
00:51:58|0.64805
00:51:59|0.64805
00:52:01|0.64805
00:52:02|0.64805
00:52:03|0.64805
00:52:04|0.64805
00:52:05|0.64805
00:52:06|0.64805
00:52:07|0.64805
00:52:08|0.64805
00:52:09|0.64805
00:52:10|0.64805
00:52:11|0.64805
00:52:12|0.64805
00:52:13|0.64805
00:52:14|0.64805
00:52:15|0.64805
00:52:16|0.64805
00:52:17|0.64799
00:52:18|0.64799
00:52:19|0.64799
00:52:20|0.64799
00:52:21|0.64799
00:52:22|0.64826
00:52:23|0.64826
00:52:24|0.64826
00:52:25|0.64826
00:52:26|0.64826
00:52:27|0.64813
00:52:28|0.64813
00:52:29|0.64813
00:52:31|0.64813
00:52:32|0.64813
00:52:33|0.64813
00:52:33|0.64813
00:52:34|0.64813
00:52:35|0.64813
00:52:36|0.64813
00:52:37|0.64813
00:52:38|0.64813
00:52:39|0.64813
00:52:40|0.64813
00:52:41|0.64813
00:52:42|0.64813
00:52:44|0.64813
00:52:44|0.64813
00:52:45|0.64813
00:52:47|0.64813
00:52:47|0.64813
00:52:48|0.64813
00:52:50|0.64813
00:52:51|0.64813
00:52:52|0.64838
00:52:53|0.64838
00:52:54|0.64838
00:52:55|0.64838
00:52:56|0.64828
00:52:57|0.64828
00:52:58|0.64828
00:52:59|0.64828
00:53:00|0.64828
00:53:02|0.64828
00:53:02|0.64828
00:53:03|0.64828
00:53:05|0.64828
00:53:06|0.64828
00:53:07|0.64828
00:53:08|0.64828
00:53:09|0.64828
00:53:10|0.64828
00:53:11|0.64828
00:53:12|0.64828
00:53:13|0.64828
00:53:14|0.64828
00:53:15|0.64828
00:53:16|0.64828
00:53:18|0.64828
00:53:19|0.64828
00:53:20|0.64828
00:53:21|0.64828
00:53:22|0.64828
00:53:23|0.64828
00:53:23|0.64828
00:53:25|0.64828
00:53:25|0.64828
00:53:27|0.64828
00:53:28|0.64828
00:53:28|0.64828
00:53:30|0.64828
00:53:30|0.64828
00:53:31|0.64828
00:53:32|0.64828
00:53:34|0.64809
00:53:34|0.64801
00:53:36|0.64801
00:53:37|0.64801
00:53:38|0.64801
00:53:39|0.64801
00:53:39|0.64801
00:53:41|0.64801
00:53:42|0.64801
00:53:43|0.64801
00:53:43|0.64801
00:53:45|0.64801
00:53:46|0.64801
00:53:47|0.64801
00:53:48|0.64801
00:53:49|0.64801
00:53:50|0.64801
00:53:51|0.64801
00:53:52|0.64801
00:53:53|0.64801
00:53:54|0.64801
00:53:55|0.64799
00:53:56|0.64799
00:53:57|0.64799
00:53:58|0.64799
00:53:59|0.64799
00:54:00|0.64799
00:54:01|0.64799
00:54:02|0.64799
00:54:03|0.64799
00:54:05|0.64799
00:54:05|0.64799
00:54:07|0.64799
00:54:08|0.64799
00:54:09|0.64799
00:54:10|0.64775
00:54:11|0.64775
00:54:12|0.64775
00:54:14|0.64768
00:54:15|0.64768
00:54:15|0.64768
00:54:17|0.64748
00:54:18|0.64748
00:54:18|0.64742
00:54:20|0.64742
00:54:21|0.64742
00:54:22|0.64742
00:54:23|0.64742
00:54:24|0.64742
00:54:25|0.64769
00:54:26|0.64769
00:54:27|0.64769
00:54:28|0.64769
00:54:28|0.64769
00:54:30|0.64769
00:54:31|0.64769
00:54:31|0.64769
00:54:32|0.64769
00:54:33|0.64769
00:54:35|0.64769
00:54:36|0.64769
00:54:37|0.64769
00:54:38|0.64769
00:54:39|0.64769
00:54:40|0.64769
00:54:41|0.64761
00:54:42|0.64761
00:54:43|0.64761
00:54:44|0.64761
00:54:45|0.64761
00:54:46|0.64761
00:54:47|0.64761
00:54:48|0.64761
00:54:49|0.64761
00:54:50|0.64761
00:54:51|0.64761
00:54:52|0.64761
00:54:53|0.64761
00:54:54|0.64761
00:54:55|0.64761
00:54:56|0.64761
00:54:57|0.64761
00:54:58|0.64761
00:54:59|0.64761
00:55:00|0.64761
00:55:01|0.64761
00:55:02|0.64731
00:55:04|0.64717
00:55:05|0.64717
00:55:05|0.64717
00:55:06|0.6473
00:55:07|0.6473
00:55:09|0.64733
00:55:10|0.64733
00:55:12|0.64733
00:55:13|0.64733
00:55:14|0.64707
00:55:14|0.64707
00:55:15|0.64707
00:55:17|0.64707
00:55:18|0.64707
00:55:18|0.64707
00:55:20|0.64694
00:55:20|0.64694
00:55:21|0.64694
00:55:23|0.64694
00:55:24|0.64726
00:55:25|0.64726
00:55:26|0.64726
00:55:27|0.64726
00:55:28|0.64726
00:55:29|0.64726
00:55:29|0.64726
00:55:31|0.64726
00:55:32|0.64719
00:55:32|0.64719
00:55:34|0.64719
00:55:35|0.64719
00:55:35|0.6468
00:55:36|0.6468
00:55:38|0.6467
00:55:38|0.6467
00:55:40|0.6467
00:55:41|0.6467
00:55:42|0.6467
00:55:43|0.6467
00:55:44|0.6467
00:55:45|0.6467
00:55:46|0.6467
00:55:47|0.6467
00:55:48|0.6467
00:55:49|0.6467
00:55:50|0.6467
00:55:51|0.6467
00:55:52|0.6467
00:55:53|0.6467
00:55:54|0.6467
00:55:55|0.6467
00:55:56|0.6468
00:55:57|0.6468
00:55:58|0.6468
00:55:59|0.6468
00:56:00|0.6468
00:56:01|0.6468
00:56:02|0.6468
00:56:03|0.64659
00:56:05|0.64659
00:56:05|0.64659
00:56:07|0.64659
00:56:08|0.64659
00:56:08|0.64659
00:56:10|0.64659
00:56:11|0.64659
00:56:13|0.64659
00:56:14|0.64659
00:56:14|0.64659
00:56:16|0.64659
00:56:17|0.64659
00:56:18|0.64659
00:56:19|0.64659
00:56:19|0.64659
00:56:21|0.64659
00:56:21|0.64659
00:56:23|0.64659
00:56:23|0.64684
00:56:25|0.64684
00:56:26|0.64684
00:56:27|0.64684
00:56:27|0.64684
00:56:28|0.64708
00:56:29|0.64708
00:56:31|0.64708
00:56:31|0.64697
00:56:32|0.64697
00:56:34|0.64697
00:56:35|0.64697
00:56:36|0.64697
00:56:37|0.64697
00:56:38|0.64697
00:56:39|0.64697
00:56:40|0.64697
00:56:41|0.64697
00:56:42|0.64697
00:56:43|0.64697
00:56:44|0.64697
00:56:45|0.64697
00:56:46|0.64697
00:56:47|0.64697
00:56:48|0.64697
00:56:49|0.64697
00:56:50|0.64697
00:56:51|0.64697
00:56:53|0.64697
00:56:54|0.64697
00:56:55|0.64697
00:56:56|0.64708
00:56:57|0.64708
00:56:58|0.64708
00:56:59|0.64708
00:57:00|0.64692
00:57:01|0.64684
00:57:02|0.64684
00:57:03|0.64684
00:57:04|0.64684
00:57:05|0.64684
00:57:06|0.64684
00:57:07|0.64684
00:57:08|0.64684
00:57:10|0.64684
00:57:11|0.64684
00:57:12|0.64684
00:57:12|0.64684
00:57:14|0.64684
00:57:15|0.64684
00:57:16|0.64684
00:57:16|0.64684
00:57:17|0.64684
00:57:18|0.64684
00:57:20|0.64684
00:57:20|0.64684
00:57:21|0.64684
00:57:23|0.64684
00:57:23|0.64684
00:57:24|0.64684
00:57:26|0.64684
00:57:27|0.64702
00:57:28|0.64702
00:57:28|0.64702
00:57:29|0.64702
00:57:30|0.64702
00:57:31|0.64702
00:57:32|0.64702
00:57:33|0.64702
00:57:35|0.64702
00:57:35|0.64702
00:57:36|0.64702
00:57:38|0.64702
00:57:39|0.64698
00:57:39|0.64698
00:57:40|0.64686
00:57:42|0.64686
00:57:42|0.64696
00:57:43|0.64696
00:57:44|0.64696
00:57:45|0.64696
00:57:47|0.64696
00:57:47|0.64696
00:57:48|0.64696
00:57:49|0.64696
00:57:50|0.64696
00:57:51|0.64696
00:57:52|0.64696
00:57:54|0.64696
00:57:54|0.64696
00:57:55|0.64696
00:57:56|0.64696
00:57:58|0.64696
00:57:58|0.64696
00:57:59|0.64696
00:58:00|0.64696
00:58:02|0.64696
00:58:03|0.64696
00:58:04|0.64696
00:58:04|0.64696
00:58:07|0.64696
00:58:07|0.64696
00:58:09|0.64696
00:58:09|0.64696
00:58:11|0.64696
00:58:12|0.64717
00:58:12|0.64717
00:58:14|0.64717
00:58:15|0.64717
00:58:16|0.64717
00:58:17|0.64717
00:58:18|0.64717
00:58:19|0.64717
00:58:20|0.64717
00:58:21|0.64717
00:58:22|0.64717
00:58:23|0.64717
00:58:24|0.64717
00:58:25|0.64717
00:58:26|0.64717
00:58:27|0.64728
00:58:28|0.64728
00:58:29|0.64728
00:58:30|0.64728
00:58:31|0.64728
00:58:32|0.64728
00:58:33|0.64728
00:58:34|0.64728
00:58:35|0.64728
00:58:36|0.64728
00:58:37|0.64728
00:58:38|0.64728
00:58:39|0.64728
00:58:40|0.64728
00:58:41|0.64728
00:58:42|0.64728
00:58:43|0.64728
00:58:44|0.64728
00:58:45|0.64724
00:58:46|0.64724
00:58:47|0.64724
00:58:48|0.64724
00:58:49|0.64724
00:58:50|0.64724
00:58:51|0.64724
00:58:52|0.64724
00:58:53|0.64724
00:58:54|0.64724
00:58:55|0.64724
00:58:57|0.6472
00:58:57|0.6472
00:58:59|0.6472
00:58:59|0.6472
00:59:00|0.6472
00:59:01|0.6472
00:59:02|0.6472
00:59:03|0.6472
00:59:04|0.6472
00:59:06|0.6472
00:59:07|0.6472
00:59:09|0.64736
00:59:10|0.64736
00:59:10|0.64736
00:59:12|0.64736
00:59:12|0.64736
00:59:14|0.64732
00:59:15|0.64732
00:59:16|0.64723
00:59:17|0.64723
00:59:17|0.64723
00:59:19|0.64723
00:59:20|0.64723
00:59:21|0.64723
00:59:22|0.64723
00:59:23|0.64723
00:59:24|0.64723
00:59:25|0.64723
00:59:26|0.64723
00:59:27|0.64723
00:59:28|0.64723
00:59:29|0.64723
00:59:30|0.64723
00:59:31|0.64723
00:59:32|0.64723
00:59:33|0.64723
00:59:34|0.64723
00:59:35|0.64723
00:59:36|0.64723
00:59:37|0.64723
00:59:38|0.64723
00:59:39|0.64723
00:59:40|0.64723
00:59:41|0.64723
00:59:42|0.64723
00:59:43|0.64723
00:59:44|0.64723
00:59:46|0.64752
00:59:47|0.64752
00:59:48|0.64752
00:59:48|0.64752
00:59:49|0.64752
00:59:50|0.64752
00:59:52|0.64752
00:59:52|0.64752
00:59:53|0.64762
00:59:54|0.64762
00:59:56|0.64762
00:59:56|0.64762
00:59:57|0.64762
00:59:59|0.64762
00:59:59|0.64762
01:00:01|0.64762
01:00:01|0.64762
01:00:03|0.647
01:00:03|0.647
01:00:04|0.647
01:00:05|0.647
01:00:06|0.647
01:00:07|0.647
01:00:08|0.647
01:00:10|0.647
01:00:11|0.647
01:00:12|0.647
01:00:13|0.647
01:00:15|0.64719
01:00:15|0.64719
01:00:17|0.64727
01:00:18|0.64727
01:00:19|0.64691
01:00:20|0.64691
01:00:21|0.64691
01:00:22|0.64691
01:00:23|0.64691
01:00:24|0.64691
01:00:25|0.64675
01:00:26|0.64675
01:00:27|0.64675
01:00:28|0.64675
01:00:29|0.64675
01:00:30|0.64675
01:00:31|0.64675
01:00:32|0.64675
01:00:34|0.64701
01:00:34|0.64701
01:00:35|0.64701
01:00:36|0.64701
01:00:37|0.64701
01:00:39|0.64665
01:00:39|0.64665
01:00:40|0.64665
01:00:41|0.64665
01:00:42|0.64666
01:00:43|0.64666
01:00:44|0.64666
01:00:45|0.64666
01:00:47|0.64666
01:00:48|0.64666
01:00:49|0.64666
01:00:49|0.64666
01:00:51|0.64666
01:00:51|0.64666
01:00:52|0.64644
01:00:53|0.64644
01:00:55|0.64644
01:00:55|0.64644
01:00:56|0.64644
01:00:58|0.64644
01:00:58|0.64644
01:01:00|0.64644
01:01:00|0.64644
01:01:01|0.64644
01:01:02|0.64644
01:01:03|0.64644
01:01:04|0.64679
01:01:05|0.64679
01:01:07|0.64699
01:01:07|0.64699
01:01:09|0.64709
01:01:10|0.64709
01:01:11|0.64709
01:01:13|0.64709
01:01:14|0.64709
01:01:14|0.64726
01:01:16|0.64726
01:01:17|0.64726
01:01:18|0.64726
01:01:19|0.64747
01:01:20|0.64747
01:01:21|0.64747
01:01:22|0.6478
01:01:23|0.64768
01:01:25|0.64748
01:01:26|0.64748
01:01:27|0.64748
01:01:28|0.64748
01:01:29|0.64748
01:01:30|0.64748
01:01:30|0.64748
01:01:31|0.64748
01:01:32|0.64748
01:01:34|0.64754
01:01:35|0.64754
01:01:36|0.64754
01:01:37|0.64754
01:01:38|0.64754
01:01:39|0.64754
01:01:40|0.64754
01:01:41|0.64754
01:01:42|0.64754
01:01:43|0.64754
01:01:44|0.64754
01:01:45|0.64754
01:01:46|0.64754
01:01:47|0.64754
01:01:48|0.64754
01:01:49|0.64754
01:01:50|0.64754
01:01:51|0.64774
01:01:52|0.6479
01:01:53|0.6479
01:01:54|0.6479
01:01:55|0.64812
01:01:56|0.64812
01:01:57|0.64812
01:01:58|0.64812
01:02:00|0.64812
01:02:00|0.64812
01:02:01|0.64789
01:02:02|0.64789
01:02:03|0.64789
01:02:04|0.64789
01:02:05|0.64789
01:02:06|0.64789
01:02:07|0.64789
01:02:09|0.64789
01:02:09|0.64789
01:02:11|0.64789
01:02:11|0.64789
01:02:14|0.64789
01:02:15|0.64789
01:02:16|0.64789
01:02:16|0.64789
01:02:18|0.64789
01:02:19|0.64764
01:02:19|0.64764
01:02:22|0.64764
01:02:22|0.64764
01:02:23|0.64764
01:02:25|0.64764
01:02:25|0.64764
01:02:26|0.64764
01:02:27|0.64757
01:02:29|0.64757
01:02:30|0.64757
01:02:31|0.64757
01:02:31|0.64757
01:02:32|0.64757
01:02:33|0.64757
01:02:34|0.64757
01:02:36|0.64757
01:02:36|0.64757
01:02:37|0.64757
01:02:38|0.64757
01:02:39|0.64757
01:02:40|0.64757
01:02:41|0.64757
01:02:42|0.64757
01:02:44|0.64757
01:02:44|0.64757
01:02:45|0.64757
01:02:46|0.64757
01:02:47|0.64754
01:02:49|0.64766
01:02:49|0.64766
01:02:51|0.64766
01:02:52|0.64766
01:02:53|0.64766
01:02:53|0.64766
01:02:55|0.64766
01:02:56|0.64766
01:02:58|0.64774
01:02:58|0.64774
01:02:59|0.64774
01:03:00|0.64774
01:03:02|0.64774
01:03:03|0.64774
01:03:03|0.64774
01:03:05|0.64774
01:03:06|0.64774
01:03:07|0.64774
01:03:08|0.64774
01:03:09|0.64774
01:03:10|0.64774
01:03:11|0.64774
01:03:12|0.64754
01:03:14|0.64754
01:03:14|0.64754
01:03:16|0.64754
01:03:17|0.64754
01:03:18|0.64754
01:03:18|0.64754
01:03:19|0.64754
01:03:21|0.64704
01:03:21|0.64704
01:03:22|0.64704
01:03:24|0.64704
01:03:24|0.64704
01:03:26|0.64704
01:03:26|0.64704
01:03:28|0.64702
01:03:28|0.64702
01:03:30|0.64702
01:03:31|0.64702
01:03:32|0.64702
01:03:33|0.64702
01:03:34|0.64702
01:03:34|0.64702
01:03:36|0.64702
01:03:36|0.64702
01:03:38|0.64702
01:03:38|0.64702
01:03:39|0.64702
01:03:40|0.64702
01:03:41|0.64702
01:03:42|0.64702
01:03:44|0.64702
01:03:44|0.64702
01:03:46|0.64702
01:03:46|0.64702
01:03:48|0.64702
01:03:49|0.64726
01:03:50|0.64726
01:03:51|0.64726
01:03:52|0.64726
01:03:52|0.64726
01:03:54|0.64726
01:03:55|0.64726
01:03:56|0.64726
01:03:57|0.64726
01:03:58|0.64726
01:04:00|0.64726
01:04:00|0.64726
01:04:01|0.64726
01:04:02|0.64688
01:04:03|0.64688
01:04:04|0.64688
01:04:05|0.64688
01:04:06|0.64688
01:04:08|0.64688
01:04:08|0.64688
01:04:11|0.64705
01:04:12|0.64705
01:04:14|0.64705
01:04:15|0.64736
01:04:16|0.64736
01:04:17|0.64736
01:04:18|0.64754
01:04:19|0.64754
01:04:20|0.64754
01:04:22|0.64754
01:04:22|0.64754
01:04:24|0.64754
01:04:24|0.64754
01:04:25|0.64754
01:04:26|0.64754
01:04:27|0.64754
01:04:29|0.64754
01:04:29|0.64754
01:04:30|0.64754
01:04:31|0.64753
01:04:33|0.64757
01:04:34|0.64757
01:04:34|0.64757
01:04:35|0.64757
01:04:36|0.64757
01:04:37|0.64727
01:04:39|0.64727
01:04:39|0.64727
01:04:41|0.64723
01:04:42|0.64723
01:04:42|0.64723
01:04:43|0.64723
01:04:44|0.64723
01:04:45|0.64723
01:04:46|0.64723
01:04:47|0.64723
01:04:49|0.64723
01:04:50|0.64723
01:04:50|0.64723
01:04:51|0.64723
01:04:52|0.64723
01:04:53|0.64723
01:04:55|0.64723
01:04:55|0.64723
01:04:57|0.64723
01:04:57|0.64723
01:04:58|0.64723
01:04:59|0.64723
01:05:00|0.64723
01:05:02|0.64723
01:05:03|0.64725
01:05:04|0.64723
01:05:05|0.64723
01:05:06|0.64723
01:05:07|0.64723
01:05:08|0.64744
01:05:09|0.64684
01:05:10|0.64692
01:05:11|0.64692
01:05:12|0.64692
01:05:14|0.64692
01:05:15|0.64692
01:05:17|0.64692
01:05:18|0.64719
01:05:18|0.64719
01:05:20|0.64719
01:05:20|0.64719
01:05:22|0.64719
01:05:23|0.64719
01:05:24|0.64719
01:05:25|0.64719
01:05:27|0.64719
01:05:28|0.64719
01:05:28|0.64719
01:05:29|0.64719
01:05:31|0.64719
01:05:32|0.64719
01:05:32|0.64719
01:05:34|0.64719
01:05:34|0.64719
01:05:35|0.64719
01:05:36|0.64719
01:05:38|0.64719
01:05:38|0.64719
01:05:40|0.64719
01:05:40|0.64719
01:05:41|0.64761
01:05:42|0.64761
01:05:44|0.64761
01:05:44|0.64761
01:05:45|0.64761
01:05:46|0.64763
01:05:47|0.64763
01:05:48|0.64763
01:05:49|0.64763
01:05:50|0.64763
01:05:51|0.64758
01:05:52|0.64758
01:05:54|0.64758
01:05:54|0.64765
01:05:55|0.64755
01:05:57|0.64755
01:05:57|0.64764
01:05:58|0.64764
01:06:00|0.64766
01:06:00|0.64784
01:06:02|0.64784
01:06:02|0.648
01:06:03|0.648
01:06:04|0.648
01:06:05|0.648
01:06:07|0.648
01:06:07|0.64804
01:06:08|0.64804
01:06:09|0.64804
01:06:11|0.64806
01:06:11|0.64815
01:06:13|0.64822
01:06:14|0.64822
01:06:15|0.64822
01:06:17|0.64836
01:06:18|0.64836
01:06:19|0.64807
01:06:20|0.64804
01:06:21|0.64804
01:06:22|0.64804
01:06:23|0.64778
01:06:24|0.64778
01:06:25|0.64778
01:06:26|0.64778
01:06:27|0.64778
01:06:28|0.64776
01:06:30|0.64776
01:06:30|0.64776
01:06:31|0.64776
01:06:33|0.64776
01:06:33|0.64776
01:06:35|0.64776
01:06:35|0.6475
01:06:37|0.6475
01:06:37|0.6475
01:06:38|0.6475
01:06:39|0.6475
01:06:41|0.6475
01:06:42|0.6475
01:06:43|0.6475
01:06:43|0.6475
01:06:45|0.6475
01:06:46|0.64754
01:06:47|0.64754
01:06:48|0.64754
01:06:49|0.64754
01:06:50|0.64754
01:06:50|0.64754
01:06:52|0.64712
01:06:52|0.64712
01:06:54|0.64712
01:06:55|0.64712
01:06:56|0.64712
01:06:57|0.64712
01:06:58|0.64712
01:06:58|0.64712
01:07:00|0.64712
01:07:01|0.64712
01:07:01|0.64712
01:07:03|0.64712
01:07:04|0.64712
01:07:04|0.64709
01:07:05|0.64709
01:07:07|0.64709
01:07:08|0.64709
01:07:08|0.64724
01:07:09|0.64724
01:07:11|0.64724
01:07:11|0.64724
01:07:14|0.64705
01:07:15|0.64705
01:07:15|0.64705
01:07:17|0.64705
01:07:17|0.64705
01:07:20|0.64705
01:07:21|0.64705
01:07:21|0.64705
01:07:23|0.64698
01:07:24|0.64683
01:07:25|0.64683
01:07:26|0.64683
01:07:27|0.64683
01:07:28|0.64649
01:07:30|0.64647
01:07:30|0.64647
01:07:31|0.64647
01:07:33|0.64647
01:07:33|0.64626
01:07:34|0.64626
01:07:36|0.64626
01:07:37|0.64626
01:07:37|0.64626
01:07:38|0.64626
01:07:40|0.64626
01:07:41|0.64626
01:07:42|0.6461
01:07:43|0.6461
01:07:44|0.6461
01:07:45|0.6461
01:07:46|0.64606
01:07:47|0.64606
01:07:48|0.64606
01:07:49|0.64599
01:07:50|0.64599
01:07:51|0.64599
01:07:52|0.64599
01:07:53|0.64604
01:07:54|0.64604
01:07:55|0.64604
01:07:56|0.64604
01:07:57|0.64636
01:07:58|0.64636
01:07:59|0.64636
01:08:00|0.64636
01:08:01|0.64636
01:08:03|0.64636
01:08:03|0.64636
01:08:04|0.64636
01:08:06|0.64636
01:08:07|0.64636
01:08:08|0.64636
01:08:09|0.64636
01:08:10|0.64636
01:08:11|0.64636
01:08:12|0.6466
01:08:13|0.6466
01:08:15|0.6466
01:08:15|0.6466
01:08:17|0.64672
01:08:19|0.64672
01:08:20|0.64672
01:08:20|0.64672
01:08:22|0.64688
01:08:22|0.64666
01:08:24|0.64666
01:08:25|0.64666
01:08:26|0.64679
01:08:26|0.64679
01:08:28|0.64679
01:08:29|0.64679
01:08:30|0.64661
01:08:31|0.64661
01:08:32|0.64653
01:08:33|0.64653
01:08:34|0.64653
01:08:35|0.64653
01:08:36|0.64653
01:08:37|0.64653
01:08:38|0.64653
01:08:39|0.64681
01:08:40|0.64681
01:08:42|0.64681
01:08:43|0.64681
01:08:43|0.64681
01:08:45|0.64681
01:08:46|0.64681
01:08:46|0.64681
01:08:48|0.64681
01:08:49|0.64681
01:08:50|0.64681
01:08:51|0.64681
01:08:51|0.64681
01:08:52|0.64681
01:08:54|0.64681
01:08:55|0.64681
01:08:56|0.64652
01:08:57|0.64652
01:08:57|0.64652
01:08:59|0.64652
01:09:00|0.64652
01:09:01|0.64652
01:09:02|0.64652
01:09:03|0.64667
01:09:04|0.64667
01:09:05|0.64667
01:09:06|0.64667
01:09:07|0.64667
01:09:08|0.64667
01:09:10|0.64676
01:09:11|0.64676
01:09:12|0.64676
01:09:13|0.64676
01:09:14|0.64676
01:09:14|0.64676
01:09:16|0.64676
01:09:18|0.64676
01:09:19|0.64676
01:09:19|0.64676
01:09:20|0.64676
01:09:22|0.64676
01:09:23|0.64676
01:09:24|0.64676
01:09:25|0.64676
01:09:25|0.6465
01:09:26|0.64619
01:09:28|0.64619
01:09:28|0.64619
01:09:29|0.64619
01:09:31|0.64619
01:09:32|0.64619
01:09:33|0.64619
01:09:34|0.64619
01:09:35|0.64619
01:09:36|0.64619
01:09:36|0.64613
01:09:38|0.64613
01:09:38|0.64613
01:09:39|0.64613
01:09:41|0.64613
01:09:41|0.64613
01:09:43|0.64613
01:09:44|0.64613
01:09:45|0.64613
01:09:46|0.64613
01:09:47|0.64613
01:09:49|0.64613
01:09:50|0.64613
01:09:51|0.64613
01:09:52|0.64641
01:09:53|0.64641
01:09:53|0.64641
01:09:55|0.64641
01:09:55|0.64628
01:09:56|0.64628
01:09:57|0.64628
01:09:59|0.64628
01:10:00|0.64628
01:10:01|0.64592
01:10:01|0.64581
01:10:03|0.64581
01:10:05|0.64581
01:10:06|0.6455
01:10:06|0.6455
01:10:08|0.64559
01:10:09|0.6451
01:10:11|0.64501
01:10:12|0.64501
01:10:13|0.64501
01:10:14|0.64546
01:10:16|0.64546
01:10:16|0.64546
01:10:17|0.6454
01:10:19|0.64479
01:10:19|0.64479
01:10:20|0.64479
01:10:22|0.64498
01:10:23|0.64498
01:10:24|0.64498
01:10:25|0.64498
01:10:26|0.64498
01:10:27|0.64498
01:10:28|0.64498
01:10:29|0.64498
01:10:30|0.64498
01:10:31|0.64498
01:10:32|0.64465
01:10:33|0.64474
01:10:34|0.64504
01:10:35|0.64504
01:10:36|0.64504
01:10:37|0.64504
01:10:38|0.64518
01:10:39|0.64518
01:10:40|0.64518
01:10:41|0.64518
01:10:42|0.64518
01:10:43|0.64518
01:10:44|0.64518
01:10:45|0.64496
01:10:46|0.64462
01:10:47|0.64462
01:10:48|0.64462
01:10:49|0.64462
01:10:51|0.64462
01:10:52|0.64462
01:10:52|0.64462
01:10:54|0.64492
01:10:55|0.64492
01:10:56|0.64492
01:10:56|0.64493
01:10:57|0.64493
01:10:58|0.64493
01:10:59|0.64493
01:11:01|0.64493
01:11:02|0.64452
01:11:02|0.64451
01:11:04|0.64451
01:11:04|0.64451
01:11:05|0.64462
01:11:06|0.64462
01:11:07|0.64471
01:11:09|0.64471
01:11:10|0.64473
01:11:11|0.64473
01:11:12|0.64473
01:11:13|0.64466
01:11:14|0.64466
01:11:16|0.64413
01:11:16|0.64413
01:11:17|0.64413
01:11:18|0.64413
01:11:20|0.64413
01:11:21|0.64413
01:11:23|0.64413
01:11:24|0.64412
01:11:25|0.64412
01:11:25|0.64412
01:11:26|0.64412
01:11:28|0.64412
01:11:28|0.64412
01:11:29|0.64412
01:11:31|0.64412
01:11:32|0.64412
01:11:33|0.64412
01:11:34|0.64412
01:11:35|0.64412
01:11:37|0.64412
01:11:37|0.64412
01:11:39|0.64412
01:11:40|0.64412
01:11:42|0.64412
01:11:43|0.64412
01:11:43|0.64412
01:11:45|0.64412
01:11:45|0.64412
01:11:46|0.64458
01:11:48|0.64458
01:11:49|0.64458
01:11:50|0.64458
01:11:51|0.64458
01:11:52|0.64458
01:11:53|0.64458
01:11:54|0.64458
01:11:55|0.64458
01:11:56|0.64441
01:11:57|0.64441
01:11:58|0.64441
01:11:59|0.64441
01:12:00|0.64441
01:12:01|0.64441
01:12:03|0.64441
01:12:03|0.64441
01:12:04|0.64441
01:12:06|0.64441
01:12:07|0.64441
01:12:08|0.64441
01:12:10|0.64441
01:12:11|0.64441
01:12:12|0.64402
01:12:12|0.64395
01:12:14|0.64395
01:12:16|0.64395
01:12:17|0.64395
01:12:18|0.64395
01:12:19|0.64395
01:12:21|0.64395
01:12:21|0.64395
01:12:22|0.64395
01:12:23|0.64395
01:12:24|0.64395
01:12:26|0.64395
01:12:27|0.64395
01:12:27|0.64395
01:12:28|0.64451
01:12:29|0.64451
01:12:31|0.64451
01:12:31|0.64451
01:12:33|0.64451
01:12:34|0.64451
01:12:34|0.64451
01:12:36|0.64451
01:12:37|0.64451
01:12:37|0.64451
01:12:38|0.64451
01:12:40|0.64451
01:12:41|0.64451
01:12:41|0.64451
01:12:43|0.64451
01:12:44|0.64451
01:12:44|0.64451
01:12:46|0.64451
01:12:46|0.64451
01:12:47|0.64451
01:12:48|0.64451
01:12:49|0.64451
01:12:50|0.64451
01:12:52|0.64451
01:12:52|0.64451
01:12:53|0.64451
01:12:55|0.64451
01:12:56|0.64451
01:12:56|0.64451
01:12:57|0.64451
01:12:58|0.64451
01:13:01|0.64451
01:13:02|0.64451
01:13:02|0.64451
01:13:03|0.64451
01:13:04|0.64451
01:13:06|0.64451
01:13:07|0.64451
01:13:07|0.64451
01:13:08|0.64451
01:13:10|0.64451
01:13:10|0.64451
01:13:12|0.64451
01:13:13|0.64451
01:13:15|0.64451
01:13:15|0.6449
01:13:17|0.6449
01:13:17|0.6449
01:13:19|0.6449
01:13:20|0.6449
01:13:21|0.6449
01:13:21|0.6449
01:13:23|0.6449
01:13:24|0.6449
01:13:25|0.64496
01:13:26|0.64496
01:13:27|0.64496
01:13:28|0.64496
01:13:29|0.64496
01:13:30|0.64496
01:13:31|0.64496
01:13:32|0.64512
01:13:33|0.64512
01:13:35|0.64512
01:13:36|0.64512
01:13:36|0.64512
01:13:37|0.64512
01:13:39|0.64512
01:13:39|0.64512
01:13:41|0.64512
01:13:42|0.64512
01:13:43|0.64512
01:13:44|0.64512
01:13:44|0.64512
01:13:46|0.6454
01:13:47|0.6454
01:13:48|0.64556
01:13:48|0.64556
01:13:49|0.64556
01:13:51|0.64556
01:13:51|0.64556
01:13:53|0.64556
01:13:54|0.64556
01:13:55|0.64556
01:13:57|0.64556
01:13:57|0.64556
01:13:59|0.64556
01:13:59|0.64556
01:14:00|0.64556
01:14:02|0.64578
01:14:02|0.64578
01:14:03|0.64578
01:14:05|0.64578
01:14:07|0.64587
01:14:07|0.64587
01:14:09|0.64587
01:14:09|0.64587
01:14:10|0.64587
01:14:11|0.64587
01:14:13|0.64587
01:14:13|0.64587
01:14:15|0.64587
01:14:15|0.64587
01:14:17|0.64587
01:14:18|0.64587
01:14:20|0.64587
01:14:20|0.64587
01:14:21|0.64587
01:14:23|0.64587
01:14:24|0.64593
01:14:25|0.64587
01:14:25|0.6459
01:14:27|0.6459
01:14:29|0.6455
01:14:29|0.64542
01:14:30|0.64542
01:14:32|0.64542
01:14:32|0.64542
01:14:34|0.64532
01:14:35|0.64532
01:14:36|0.64532
01:14:37|0.64532
01:14:38|0.64532
01:14:39|0.64532
01:14:40|0.64532
01:14:41|0.64532
01:14:42|0.64532
01:14:43|0.64532
01:14:44|0.64532
01:14:45|0.64532
01:14:46|0.64532
01:14:47|0.64553
01:14:48|0.64553
01:14:49|0.64553
01:14:50|0.64561
01:14:51|0.64561
01:14:52|0.64561
01:14:53|0.64561
01:14:54|0.64561
01:14:55|0.64561
01:14:56|0.64561
01:14:58|0.64561
01:14:58|0.64571
01:15:00|0.64571
01:15:00|0.64571
01:15:02|0.64525
01:15:03|0.64523
01:15:03|0.64523
01:15:04|0.64523
01:15:06|0.64519
01:15:07|0.64519
01:15:08|0.64519
01:15:09|0.64519
01:15:09|0.64519
01:15:10|0.64519
01:15:11|0.64528
01:15:14|0.64528
01:15:14|0.64528
01:15:15|0.64528
01:15:17|0.64528
01:15:18|0.64528
01:15:19|0.64528
01:15:19|0.64509
01:15:21|0.64509
01:15:22|0.64509
01:15:23|0.64509
01:15:25|0.64509
01:15:25|0.64509
01:15:27|0.64509
01:15:27|0.6452
01:15:28|0.6452
01:15:29|0.6452
01:15:30|0.6452
01:15:32|0.6452
01:15:32|0.64517
01:15:33|0.64473
01:15:34|0.64473
01:15:36|0.64473
01:15:37|0.64473
01:15:38|0.64473
01:15:38|0.64534
01:15:39|0.64534
01:15:40|0.64534
01:15:41|0.64563
01:15:43|0.64554
01:15:44|0.64554
01:15:44|0.64554
01:15:45|0.64576
01:15:47|0.64576
01:15:47|0.64576
01:15:49|0.64576
01:15:50|0.64584
01:15:50|0.64584
01:15:52|0.64584
01:15:53|0.64584
01:15:54|0.64584
01:15:55|0.64602
01:15:56|0.64602
01:15:57|0.64602
01:15:58|0.64602
01:15:59|0.64617
01:16:00|0.64622
01:16:01|0.64634
01:16:02|0.64634
01:16:03|0.64634
01:16:04|0.64634
01:16:05|0.64634
01:16:06|0.64634
01:16:07|0.64634
01:16:08|0.64634
01:16:10|0.64634
01:16:10|0.64661
01:16:11|0.64661
01:16:12|0.64655
01:16:14|0.64655
01:16:16|0.64655
01:16:17|0.64655
01:16:18|0.64655
01:16:19|0.64655
01:16:20|0.64655
01:16:21|0.64655
01:16:22|0.64655
01:16:23|0.64655
01:16:24|0.64655
01:16:25|0.64603
01:16:26|0.64603
01:16:27|0.64603
01:16:28|0.64603
01:16:29|0.64603
01:16:30|0.64592
01:16:31|0.64592
01:16:32|0.64592
01:16:33|0.64592
01:16:34|0.64592
01:16:36|0.64592
01:16:37|0.64592
01:16:37|0.64592
01:16:38|0.64592
01:16:40|0.64555
01:16:40|0.64555
01:16:41|0.64555
01:16:42|0.64555
01:16:44|0.64555
01:16:45|0.64532
01:16:46|0.64532
01:16:47|0.64532
01:16:48|0.64532
01:16:48|0.64532
01:16:49|0.64516
01:16:51|0.64543
01:16:52|0.64543
01:16:53|0.64543
01:16:54|0.64543
01:16:55|0.64543
01:16:56|0.64543
01:16:57|0.64543
01:16:58|0.64543
01:16:59|0.64543
01:16:59|0.64543
01:17:00|0.64543
01:17:01|0.64531
01:17:02|0.64531
01:17:04|0.64531
01:17:05|0.64531
01:17:06|0.64545
01:17:07|0.64545
01:17:08|0.64545
01:17:09|0.64545
01:17:10|0.64545
01:17:11|0.64545
01:17:12|0.64553
01:17:14|0.64553
01:17:15|0.64553
01:17:15|0.64553
01:17:17|0.64553
01:17:19|0.64553
01:17:20|0.64553
01:17:22|0.64594
01:17:23|0.64594
01:17:23|0.64592
01:17:25|0.64592
01:17:26|0.64592
01:17:27|0.64584
01:17:28|0.64584
01:17:29|0.64584
01:17:31|0.64568
01:17:31|0.64568
01:17:32|0.64568
01:17:33|0.64568
01:17:35|0.64568
01:17:36|0.64568
01:17:36|0.6455
01:17:37|0.6455
01:17:38|0.6455
01:17:39|0.6455
01:17:41|0.6455
01:17:42|0.6455
01:17:43|0.6455
01:17:44|0.6455
01:17:45|0.6455
01:17:46|0.6455
01:17:47|0.64542
01:17:48|0.64521
01:17:49|0.64521
01:17:50|0.64521
01:17:51|0.64521
01:17:52|0.64528
01:17:53|0.64558
01:17:54|0.64558
01:17:55|0.64558
01:17:56|0.64558
01:17:57|0.64558
01:17:58|0.64558
01:17:59|0.64558
01:18:00|0.64558
01:18:01|0.64594
01:18:02|0.64594
01:18:04|0.64594
01:18:05|0.64594
01:18:06|0.64594
01:18:07|0.64558
01:18:07|0.64558
01:18:09|0.64558
01:18:09|0.64558
01:18:11|0.64558
01:18:11|0.64558
01:18:13|0.64558
01:18:13|0.64558
01:18:15|0.64545
01:18:16|0.64545
01:18:17|0.64545
01:18:19|0.64521
01:18:19|0.64521
01:18:22|0.64521
01:18:22|0.645
01:18:24|0.645
01:18:24|0.645
01:18:26|0.645
01:18:27|0.645
01:18:28|0.645
01:18:29|0.6449
01:18:30|0.6449
01:18:31|0.6449
01:18:32|0.6449
01:18:33|0.6449
01:18:34|0.64505
01:18:35|0.6452
01:18:36|0.6452
01:18:37|0.6452
01:18:38|0.6452
01:18:38|0.6452
01:18:39|0.6452
01:18:41|0.6452
01:18:42|0.6452
01:18:43|0.6452
01:18:44|0.6452
01:18:45|0.6452
01:18:46|0.6452
01:18:48|0.6452
01:18:49|0.6452
01:18:50|0.6452
01:18:50|0.6452
01:18:52|0.6452
01:18:53|0.6452
01:18:54|0.64532
01:18:55|0.64532
01:18:56|0.64532
01:18:57|0.64532
01:18:58|0.64532
01:18:59|0.64532
01:19:00|0.64532
01:19:01|0.64532
01:19:02|0.64532
01:19:03|0.64531
01:19:04|0.64508
01:19:05|0.64508
01:19:06|0.64508
01:19:07|0.64508
01:19:08|0.64502
01:19:09|0.64492
01:19:10|0.64492
01:19:11|0.64492
01:19:12|0.64492
01:19:13|0.64492
01:19:14|0.64492
01:19:15|0.64492
01:19:16|0.64519
01:19:18|0.64527
01:19:19|0.64527
01:19:21|0.64527
01:19:22|0.64527
01:19:23|0.64527
01:19:25|0.64576
01:19:25|0.64576
01:19:27|0.64576
01:19:28|0.64608
01:19:29|0.64608
01:19:30|0.64598
01:19:31|0.64598
01:19:32|0.64598
01:19:33|0.64598
01:19:34|0.64598
01:19:35|0.64598
01:19:36|0.64598
01:19:37|0.64598
01:19:38|0.64629
01:19:39|0.64618
01:19:40|0.64618
01:19:41|0.64618
01:19:42|0.64618
01:19:43|0.64618
01:19:44|0.64618
01:19:45|0.64618
01:19:47|0.64618
01:19:47|0.64618
01:19:48|0.64618
01:19:49|0.64618
01:19:50|0.64618
01:19:52|0.64618
01:19:53|0.64609
01:19:54|0.64609
01:19:55|0.64609
01:19:57|0.64639
01:19:57|0.64639
01:19:59|0.64639
01:20:00|0.64639
01:20:00|0.64639
01:20:02|0.64639
01:20:03|0.64639
01:20:03|0.64639
01:20:04|0.64639
01:20:05|0.64639
01:20:06|0.64668
01:20:07|0.64712
01:20:08|0.64712
01:20:09|0.64712
01:20:10|0.64712
01:20:11|0.64712
01:20:12|0.64712
01:20:13|0.64712
01:20:14|0.64712
01:20:15|0.64712
01:20:16|0.64712
01:20:17|0.64712
01:20:18|0.64712
01:20:20|0.64707
01:20:21|0.64742
01:20:22|0.64742
01:20:24|0.64742
01:20:25|0.64739
01:20:27|0.64739
01:20:28|0.64739
01:20:28|0.64739
01:20:30|0.64703
01:20:31|0.647
01:20:31|0.647
01:20:32|0.64688
01:20:33|0.64688
01:20:35|0.64672
01:20:35|0.64672
01:20:36|0.64664
01:20:38|0.64656
01:20:39|0.64656
01:20:40|0.64656
01:20:40|0.64656
01:20:42|0.64652
01:20:42|0.64652
01:20:43|0.64652
01:20:45|0.64652
01:20:45|0.64652
01:20:47|0.64652
01:20:48|0.64636
01:20:49|0.64636
01:20:50|0.64636
01:20:50|0.64636
01:20:51|0.64636
01:20:53|0.64636
01:20:53|0.64636
01:20:55|0.64636
01:20:56|0.64636
01:20:56|0.64636
01:20:57|0.64636
01:20:58|0.64636
01:21:00|0.64636
01:21:01|0.64623
01:21:01|0.64623
01:21:03|0.64592
01:21:03|0.64561
01:21:05|0.64561
01:21:06|0.64561
01:21:07|0.64561
01:21:08|0.64561
01:21:08|0.64561
01:21:10|0.64561
01:21:11|0.64561
01:21:11|0.64561
01:21:13|0.64561
01:21:14|0.64561
01:21:15|0.64561
01:21:15|0.64558
01:21:17|0.64558
01:21:18|0.64558
01:21:19|0.64558
01:21:20|0.64558
01:21:20|0.64558
01:21:22|0.6454
01:21:23|0.64534
01:21:24|0.64534
01:21:26|0.64534
01:21:27|0.64534
01:21:27|0.64534
01:21:29|0.64534
01:21:30|0.64534
01:21:31|0.64534
01:21:33|0.64534
01:21:34|0.64546
01:21:35|0.64546
01:21:36|0.64546
01:21:37|0.64546
01:21:37|0.64546
01:21:39|0.64508
01:21:40|0.64493
01:21:40|0.64504
01:21:42|0.64504
01:21:43|0.64513
01:21:43|0.64537
01:21:45|0.64537
01:21:45|0.64537
01:21:47|0.64513
01:21:48|0.64504
01:21:48|0.64504
01:21:50|0.64504
01:21:51|0.64504
01:21:52|0.64504
01:21:53|0.64504
01:21:54|0.64504
01:21:55|0.64522
01:21:56|0.64522
01:21:57|0.64525
01:21:58|0.64525
01:21:59|0.64525
01:22:00|0.64525
01:22:01|0.64525
01:22:02|0.64522
01:22:03|0.64522
01:22:04|0.64514
01:22:05|0.64514
01:22:06|0.64477
01:22:07|0.64477
01:22:08|0.64477
01:22:09|0.64435
01:22:10|0.6444
01:22:12|0.6444
01:22:12|0.6444
01:22:14|0.6444
01:22:16|0.6444
01:22:17|0.6444
01:22:17|0.6444
01:22:18|0.64415
01:22:19|0.64436
01:22:21|0.6445
01:22:22|0.6445
01:22:23|0.6445
01:22:24|0.6445
01:22:25|0.6445
01:22:26|0.6445
01:22:27|0.6445
01:22:28|0.6445
01:22:29|0.6445
01:22:30|0.6445
01:22:31|0.6445
01:22:32|0.6445
01:22:34|0.64479
01:22:35|0.64479
01:22:37|0.64479
01:22:38|0.64479
01:22:39|0.64479
01:22:40|0.64479
01:22:41|0.64479
01:22:42|0.64479
01:22:43|0.64479
01:22:44|0.64479
01:22:45|0.64478
01:22:47|0.64478
01:22:48|0.64478
01:22:48|0.64478
01:22:50|0.64478
01:22:50|0.64478
01:22:51|0.64482
01:22:52|0.64482
01:22:53|0.64482
01:22:55|0.64482
01:22:55|0.64482
01:22:56|0.64497
01:22:58|0.64497
01:22:59|0.64496
01:23:00|0.64496
01:23:00|0.64496
01:23:02|0.64496
01:23:03|0.6449
01:23:04|0.6449
01:23:05|0.6449
01:23:06|0.6449
01:23:07|0.6449
01:23:08|0.64468
01:23:09|0.64468
01:23:10|0.64468
01:23:11|0.64468
01:23:12|0.64468
01:23:13|0.6444
01:23:14|0.6444
01:23:15|0.6444
01:23:16|0.6444
01:23:17|0.6444
01:23:18|0.6444
01:23:19|0.64467
01:23:21|0.64467
01:23:22|0.64467
01:23:23|0.64467
01:23:24|0.64467
01:23:24|0.64467
01:23:26|0.64467
01:23:27|0.64467
01:23:28|0.64467
01:23:29|0.64467
01:23:30|0.64467
01:23:32|0.64467
01:23:33|0.64467
01:23:34|0.64467
01:23:34|0.64467
01:23:36|0.64467
01:23:36|0.64467
01:23:38|0.64467
01:23:38|0.64467
01:23:40|0.64467
01:23:40|0.64467
01:23:41|0.64467
01:23:43|0.64467
01:23:44|0.64426
01:23:45|0.64435
01:23:46|0.64435
01:23:47|0.64435
01:23:48|0.64435
01:23:48|0.64435
01:23:50|0.64435
01:23:51|0.64435
01:23:51|0.64435
01:23:53|0.64435
01:23:54|0.64435
01:23:54|0.64435
01:23:56|0.64435
01:23:57|0.64435
01:23:58|0.64435
01:23:59|0.64456
01:24:01|0.64456
01:24:01|0.64456
01:24:03|0.64456
01:24:03|0.64456
01:24:04|0.64456
01:24:05|0.64456
01:24:07|0.64456
01:24:08|0.64456
01:24:09|0.64416
01:24:10|0.64416
01:24:11|0.64416
01:24:12|0.64416
01:24:13|0.64416
01:24:14|0.64405
01:24:15|0.64405
01:24:16|0.64405
01:24:17|0.64405
01:24:18|0.64405
01:24:19|0.64427
01:24:20|0.64427
01:24:21|0.64427
01:24:23|0.64491
01:24:24|0.64491
01:24:25|0.64491
01:24:26|0.64491
01:24:27|0.64491
01:24:28|0.64491
01:24:29|0.64507
01:24:30|0.64512
01:24:31|0.64512
01:24:32|0.64512
01:24:34|0.64512
01:24:34|0.64512
01:24:36|0.64509
01:24:37|0.64521
01:24:38|0.64521
01:24:38|0.64521
01:24:40|0.64521
01:24:41|0.64521
01:24:43|0.64521
01:24:43|0.64483
01:24:45|0.64483
01:24:46|0.64483
01:24:47|0.64483
01:24:48|0.64483
01:24:49|0.64483
01:24:50|0.64483
01:24:51|0.64483
01:24:52|0.64483
01:24:53|0.64483
01:24:54|0.64483
01:24:55|0.64483
01:24:56|0.64483
01:24:58|0.64483
01:24:58|0.64483
01:25:00|0.64483
01:25:00|0.64483
01:25:01|0.64483
01:25:03|0.64498
01:25:04|0.64498
01:25:05|0.64498
01:25:06|0.64498
01:25:06|0.64498
01:25:07|0.64498
01:25:09|0.64498
01:25:09|0.64498
01:25:11|0.64498
01:25:12|0.64498
01:25:12|0.64498
01:25:13|0.64498
01:25:14|0.64494
01:25:16|0.64494
01:25:17|0.64494
01:25:18|0.64494
01:25:19|0.64494
01:25:20|0.64494
01:25:22|0.64494
01:25:24|0.64469
01:25:25|0.64469
01:25:26|0.64469
01:25:28|0.64469
01:25:28|0.64469
01:25:30|0.64469
01:25:31|0.64516
01:25:31|0.64516
01:25:34|0.64516
01:25:34|0.64528
01:25:35|0.64536
01:25:37|0.64536
01:25:37|0.64536
01:25:39|0.64536
01:25:40|0.64533
01:25:42|0.64533
01:25:42|0.64539
01:25:44|0.64539
01:25:45|0.64538
01:25:46|0.64538
01:25:46|0.64538
01:25:47|0.64528
01:25:49|0.64528
01:25:50|0.64528
01:25:51|0.64528
01:25:52|0.64528
01:25:53|0.64528
01:25:53|0.64528
01:25:55|0.64528
01:25:56|0.64528
01:25:57|0.64528
01:25:58|0.64528
01:25:58|0.64528
01:26:00|0.64528
01:26:00|0.64528
01:26:02|0.64528
01:26:02|0.64528
01:26:04|0.64485
01:26:05|0.64485
01:26:06|0.64481
01:26:06|0.64472
01:26:09|0.64472
01:26:09|0.64449
01:26:11|0.64449
01:26:12|0.64449
01:26:13|0.64449
01:26:14|0.64449
01:26:15|0.64448
01:26:15|0.64448
01:26:16|0.64448
01:26:17|0.64448
01:26:18|0.64447
01:26:19|0.64447
01:26:20|0.64447
01:26:21|0.64445
01:26:22|0.64445
01:26:24|0.64445
01:26:24|0.64445
01:26:25|0.64445
01:26:26|0.64445
01:26:28|0.64445
01:26:30|0.64447
01:26:30|0.64447
01:26:32|0.64447
01:26:33|0.64447
01:26:33|0.64447
01:26:34|0.64447
01:26:36|0.64447
01:26:37|0.64447
01:26:38|0.64447
01:26:39|0.64447
01:26:40|0.64447
01:26:42|0.64455
01:26:43|0.64455
01:26:44|0.64455
01:26:45|0.64455
01:26:46|0.64455
01:26:46|0.64455
01:26:48|0.64455
01:26:50|0.64487
01:26:50|0.64487
01:26:52|0.64487
01:26:53|0.64448
01:26:54|0.64448
01:26:55|0.64448
01:26:56|0.64448
01:26:57|0.64443
01:26:58|0.64443
01:26:59|0.64443
01:27:00|0.64443
01:27:01|0.64443
01:27:02|0.64443
01:27:03|0.64443
01:27:05|0.64443
01:27:05|0.64443
01:27:06|0.64443
01:27:07|0.64443
01:27:09|0.64443
01:27:10|0.6445
01:27:11|0.6445
01:27:11|0.6445
01:27:12|0.6445
01:27:13|0.6445
01:27:14|0.6445
01:27:15|0.6445
01:27:16|0.6445
01:27:17|0.6445
01:27:18|0.64445
01:27:19|0.64446
01:27:21|0.64446
01:27:21|0.64446
01:27:22|0.64446
01:27:23|0.64446
01:27:25|0.64447
01:27:27|0.64447
01:27:28|0.64447
01:27:29|0.64445
01:27:30|0.64445
01:27:31|0.64445
01:27:31|0.64445
01:27:33|0.64431
01:27:34|0.64431
01:27:35|0.64431
01:27:36|0.64431
01:27:36|0.64431
01:27:38|0.64431
01:27:39|0.64431
01:27:39|0.64431
01:27:41|0.64431
01:27:41|0.64431
01:27:43|0.64431
01:27:44|0.64407
01:27:45|0.64407
01:27:46|0.64407
01:27:47|0.64407
01:27:48|0.64407
01:27:50|0.64407
01:27:50|0.64407
01:27:51|0.64407
01:27:53|0.64407
01:27:54|0.64407
01:27:55|0.64407
01:27:55|0.64407
01:27:57|0.64407
01:27:58|0.64407
01:27:59|0.64407
01:28:00|0.64407
01:28:01|0.64407
01:28:02|0.64405
01:28:03|0.64405
01:28:05|0.64385
01:28:06|0.64385
01:28:06|0.64385
01:28:07|0.64385
01:28:08|0.64385
01:28:09|0.64385
01:28:11|0.64385
01:28:11|0.64385
01:28:12|0.64385
01:28:14|0.64385
01:28:15|0.64385
01:28:15|0.64385
01:28:16|0.64385
01:28:18|0.64385
01:28:18|0.64403
01:28:19|0.64403
01:28:22|0.64403
01:28:22|0.64403
01:28:24|0.64389
01:28:24|0.64389
01:28:26|0.64389
01:28:27|0.64389
01:28:27|0.64389
01:28:29|0.64379
01:28:30|0.64379
01:28:31|0.64379
01:28:32|0.64379
01:28:34|0.64379
01:28:35|0.64379
01:28:36|0.64379
01:28:36|0.64401
01:28:37|0.64401
01:28:39|0.6437
01:28:40|0.6437
01:28:40|0.6437
01:28:41|0.6437
01:28:43|0.64423
01:28:44|0.64423
01:28:45|0.64423
01:28:46|0.64423
01:28:47|0.64423
01:28:48|0.64423
01:28:48|0.6439
01:28:50|0.6439
01:28:51|0.6439
01:28:51|0.6439
01:28:52|0.6439
01:28:54|0.64379
01:28:55|0.64379
01:28:56|0.64379
01:28:57|0.64379
01:28:58|0.64379
01:28:59|0.64359
01:29:00|0.64359
01:29:01|0.64359
01:29:02|0.64359
01:29:03|0.64359
01:29:04|0.64353
01:29:06|0.64353
01:29:06|0.64353
01:29:07|0.64374
01:29:08|0.64374
01:29:10|0.64374
01:29:10|0.64374
01:29:11|0.64374
01:29:13|0.64374
01:29:14|0.64374
01:29:15|0.64374
01:29:16|0.64374
01:29:17|0.64374
01:29:18|0.64374
01:29:19|0.64374
01:29:20|0.64374
01:29:21|0.64374
01:29:23|0.64374
01:29:24|0.64355
01:29:24|0.64355
01:29:25|0.64355
01:29:27|0.64355
01:29:28|0.64355
01:29:29|0.64356
01:29:30|0.64356
01:29:31|0.64356
01:29:33|0.64356
01:29:34|0.64356
01:29:35|0.64344
01:29:36|0.6435
01:29:37|0.6435
01:29:37|0.6435
01:29:39|0.6435
01:29:40|0.6435
01:29:41|0.6435
01:29:42|0.6435
01:29:42|0.6435
01:29:43|0.6435
01:29:45|0.6435
01:29:46|0.6435
01:29:46|0.6435
01:29:48|0.6435
01:29:49|0.6435
01:29:50|0.6435
01:29:52|0.6435
01:29:52|0.6435
01:29:53|0.64345
01:29:54|0.64345
01:29:56|0.64345
01:29:57|0.64345
01:29:58|0.64345
01:29:59|0.64339
01:29:59|0.64343
01:30:01|0.64343
01:30:01|0.64343
01:30:02|0.64343
01:30:04|0.6433
01:30:05|0.64318
01:30:07|0.64318
01:30:08|0.64318
01:30:08|0.64314
01:30:10|0.64314
01:30:10|0.64314
01:30:12|0.64314
01:30:13|0.64314
01:30:14|0.64314
01:30:14|0.64314
01:30:16|0.64314
01:30:17|0.64314
01:30:18|0.64314
01:30:19|0.64314
01:30:20|0.64312
01:30:21|0.64312
01:30:22|0.643
01:30:23|0.643
01:30:24|0.643
01:30:25|0.643
01:30:26|0.643
01:30:27|0.643
01:30:28|0.643
01:30:29|0.643
01:30:30|0.643
01:30:31|0.643
01:30:32|0.643
01:30:33|0.6429
01:30:34|0.6429
01:30:35|0.6429
01:30:36|0.6429
01:30:37|0.6429
01:30:38|0.6429
01:30:39|0.6429
01:30:41|0.6429
01:30:41|0.6429
01:30:43|0.6429
01:30:43|0.6429
01:30:44|0.6429
01:30:45|0.6429
01:30:46|0.64318
01:30:48|0.64343
01:30:49|0.64343
01:30:49|0.64343
01:30:50|0.64343
01:30:52|0.6436
01:30:52|0.6436
01:30:53|0.6436
01:30:54|0.6436
01:30:56|0.6436
01:30:56|0.6436
01:30:57|0.6436
01:30:58|0.6436
01:30:59|0.6436
01:31:01|0.64361
01:31:02|0.64359
01:31:03|0.64359
01:31:04|0.64359
01:31:04|0.64359
01:31:06|0.64359
01:31:07|0.64359
01:31:08|0.64296
01:31:08|0.64296
01:31:10|0.64296
01:31:11|0.64296
01:31:12|0.64296
01:31:12|0.64291
01:31:14|0.64289
01:31:15|0.64278
01:31:15|0.6425
01:31:17|0.6425
01:31:18|0.64249
01:31:19|0.64254
01:31:20|0.64279
01:31:21|0.64276
01:31:22|0.64275
01:31:23|0.64275
01:31:24|0.64253
01:31:25|0.64253
01:31:26|0.64253
01:31:27|0.64253
01:31:29|0.64253
01:31:29|0.64253
01:31:32|0.64253
01:31:32|0.64253
01:31:33|0.64253
01:31:35|0.64248
01:31:36|0.64248
01:31:37|0.64248
01:31:38|0.64262
01:31:39|0.64257
01:31:40|0.64257
01:31:41|0.64257
01:31:42|0.64257
01:31:43|0.64257
01:31:44|0.64257
01:31:46|0.64257
01:31:47|0.64257
01:31:47|0.64257
01:31:48|0.64257
01:31:49|0.64257
01:31:50|0.64257
01:31:51|0.64257
01:31:53|0.64257
01:31:53|0.64257
01:31:54|0.64257
01:31:56|0.64257
01:31:57|0.64257
01:31:58|0.64257
01:31:59|0.64257
01:32:00|0.64257
01:32:01|0.64257
01:32:02|0.64257
01:32:03|0.64257
01:32:04|0.64212
01:32:05|0.64212
01:32:07|0.64212
01:32:08|0.64259
01:32:09|0.64259
01:32:09|0.64229
01:32:11|0.6423
01:32:12|0.64268
01:32:12|0.64268
01:32:13|0.64268
01:32:14|0.64268
01:32:16|0.64268
01:32:17|0.64268
01:32:18|0.64268
01:32:19|0.64268
01:32:20|0.64268
01:32:21|0.64268
01:32:22|0.64268
01:32:23|0.64268
01:32:23|0.64287
01:32:25|0.64268
01:32:26|0.64268
01:32:26|0.64268
01:32:28|0.64268
01:32:29|0.64268
01:32:31|0.64268
01:32:31|0.64268
01:32:32|0.64268
01:32:33|0.64268
01:32:35|0.64268
01:32:36|0.64268
01:32:37|0.64268
01:32:37|0.64268
01:32:39|0.64268
01:32:39|0.64268
01:32:41|0.64268
01:32:42|0.64268
01:32:42|0.64268
01:32:44|0.64268
01:32:45|0.64268
01:32:46|0.64268
01:32:47|0.64268
01:32:48|0.64268
01:32:49|0.64271
01:32:50|0.64271
01:32:51|0.64271
01:32:52|0.64271
01:32:53|0.64271
01:32:53|0.64271
01:32:55|0.64271
01:32:55|0.64271
01:32:56|0.64282
01:32:58|0.64282
01:32:59|0.64282
01:33:00|0.64267
01:33:01|0.64267
01:33:02|0.64267
01:33:03|0.64267
01:33:04|0.64266
01:33:05|0.64266
01:33:06|0.64266
01:33:07|0.64266
01:33:08|0.64266
01:33:09|0.64266
01:33:11|0.64266
01:33:11|0.64266
01:33:13|0.64266
01:33:14|0.64266
01:33:15|0.64266
01:33:16|0.64266
01:33:16|0.64266
01:33:17|0.64273
01:33:18|0.64273
01:33:20|0.64273
01:33:21|0.64268
01:33:21|0.64268
01:33:22|0.64268
01:33:24|0.64263
01:33:24|0.64263
01:33:26|0.64263
01:33:27|0.64263
01:33:28|0.64263
01:33:29|0.64263
01:33:30|0.64263
01:33:31|0.64263
01:33:33|0.64263
01:33:33|0.64263
01:33:34|0.64263
01:33:35|0.64263
01:33:37|0.64263
01:33:38|0.64263
01:33:39|0.64263
01:33:40|0.64263
01:33:41|0.64263
01:33:43|0.64263
01:33:44|0.64263
01:33:44|0.64263
01:33:46|0.64263
01:33:47|0.64263
01:33:48|0.64263
01:33:49|0.64263
01:33:50|0.64263
01:33:51|0.64258
01:33:52|0.64258
01:33:53|0.64258
01:33:55|0.64258
01:33:56|0.64258
01:33:57|0.64258
01:33:59|0.64258
01:34:00|0.64258
01:34:00|0.64258
01:34:01|0.64258
01:34:02|0.64258
01:34:03|0.64258
01:34:04|0.64258
01:34:05|0.64258
01:34:07|0.64258
01:34:09|0.64258
01:34:09|0.64258
01:34:11|0.64258
01:34:11|0.64258
01:34:13|0.64258
01:34:14|0.64258
01:34:14|0.64277
01:34:16|0.64277
01:34:16|0.64277
01:34:18|0.64273
01:34:19|0.64273
01:34:20|0.64273
01:34:21|0.64273
01:34:22|0.64273
01:34:23|0.64273
01:34:24|0.64273
01:34:25|0.64273
01:34:26|0.64273
01:34:27|0.64293
01:34:28|0.64296
01:34:29|0.64296
01:34:30|0.64307
01:34:31|0.64298
01:34:33|0.64298
01:34:35|0.64298
01:34:36|0.64298
01:34:37|0.64298
01:34:38|0.64298
01:34:39|0.64293
01:34:40|0.64293
01:34:41|0.64293
01:34:42|0.64293
01:34:44|0.64293
01:34:44|0.6432
01:34:46|0.6432
01:34:47|0.6432
01:34:48|0.6432
01:34:49|0.6432
01:34:49|0.6432
01:34:50|0.6432
01:34:52|0.6432
01:34:53|0.6432
01:34:54|0.6432
01:34:55|0.6432
01:34:56|0.6432
01:34:57|0.64346
01:34:58|0.64352
01:34:59|0.64347
01:35:00|0.64347
01:35:01|0.64347
01:35:02|0.64347
01:35:03|0.64347
01:35:04|0.64306
01:35:05|0.64306
01:35:07|0.64306
01:35:07|0.64306
01:35:08|0.64306
01:35:09|0.64322
01:35:11|0.64322
01:35:11|0.64322
01:35:12|0.64354
01:35:13|0.64354
01:35:15|0.64354
01:35:15|0.64388
01:35:17|0.64388
01:35:18|0.64388
01:35:18|0.64378
01:35:20|0.64362
01:35:20|0.64362
01:35:21|0.64362
01:35:22|0.64362
01:35:23|0.64362
01:35:25|0.64362
01:35:26|0.64402
01:35:27|0.64387
01:35:27|0.64387
01:35:29|0.6434
01:35:30|0.64335
01:35:30|0.64335
01:35:31|0.64335
01:35:34|0.64335
01:35:35|0.64335
01:35:36|0.64335
01:35:37|0.64335
01:35:38|0.64335
01:35:39|0.64335
01:35:41|0.64335
01:35:42|0.64335
01:35:43|0.64368
01:35:45|0.64368
01:35:46|0.64368
01:35:46|0.64368
01:35:48|0.64368
01:35:49|0.64368
01:35:49|0.64368
01:35:51|0.64368
01:35:51|0.64368
01:35:53|0.64368
01:35:53|0.64368
01:35:54|0.64366
01:35:55|0.64366
01:35:57|0.64366
01:35:58|0.64412
01:35:58|0.64412
01:36:00|0.64387
01:36:00|0.64387
01:36:02|0.64387
01:36:03|0.64375
01:36:04|0.64375
01:36:06|0.64375
01:36:06|0.64375
01:36:08|0.64375
01:36:09|0.64377
01:36:10|0.64359
01:36:10|0.64359
01:36:12|0.64359
01:36:12|0.64359
01:36:15|0.64359
01:36:15|0.64359
01:36:16|0.64359
01:36:17|0.64362
01:36:18|0.64362
01:36:20|0.64362
01:36:20|0.64362
01:36:21|0.64362
01:36:22|0.64375
01:36:23|0.64405
01:36:25|0.64405
01:36:25|0.64405
01:36:27|0.64405
01:36:27|0.64405
01:36:29|0.64405
01:36:30|0.64405
01:36:31|0.64405
01:36:32|0.64405
01:36:33|0.64405
01:36:35|0.64405
01:36:36|0.64405
01:36:37|0.64405
01:36:38|0.64405
01:36:40|0.64405
01:36:40|0.64444
01:36:42|0.64444
01:36:43|0.64444
01:36:44|0.64452
01:36:45|0.64452
01:36:46|0.64452
01:36:48|0.64452
01:36:48|0.64464
01:36:49|0.64464
01:36:51|0.64464
01:36:52|0.64464
01:36:52|0.64464
01:36:53|0.64464
01:36:55|0.64464
01:36:55|0.6444
01:36:57|0.6444
01:36:58|0.6444
01:36:59|0.6444
01:37:00|0.64419
01:37:00|0.64419
01:37:01|0.64419
01:37:03|0.64395
01:37:03|0.64395
01:37:05|0.64395
01:37:05|0.64395
01:37:07|0.64395
01:37:08|0.64395
01:37:09|0.64395
01:37:09|0.64395
01:37:12|0.64395
01:37:13|0.64395
01:37:13|0.64395
01:37:14|0.64395
01:37:15|0.64395
01:37:17|0.64395
01:37:18|0.64395
01:37:18|0.64395
01:37:19|0.64395
01:37:21|0.64395
01:37:21|0.64395
01:37:23|0.64395
01:37:24|0.64395
01:37:24|0.64395
01:37:25|0.64395
01:37:26|0.64395
01:37:29|0.64395
01:37:29|0.64395
01:37:30|0.64395
01:37:31|0.64395
01:37:32|0.64395
01:37:33|0.64395
01:37:35|0.64395
01:37:36|0.64395
01:37:38|0.64395
01:37:39|0.64395
01:37:40|0.64395
01:37:42|0.64395
01:37:42|0.64395
01:37:43|0.64395
01:37:45|0.64395
01:37:45|0.64395
01:37:46|0.64395
01:37:48|0.64395
01:37:49|0.64395
01:37:50|0.64395
01:37:51|0.64395
01:37:52|0.64395
01:37:53|0.64395
01:37:54|0.64395
01:37:54|0.64395
01:37:56|0.64395
01:37:57|0.64395
01:37:58|0.64395
01:37:59|0.64395
01:37:59|0.64395
01:38:01|0.64364
01:38:01|0.64364
01:38:03|0.64366
01:38:04|0.64388
01:38:06|0.64388
01:38:07|0.64388
01:38:07|0.64427
01:38:09|0.64392
01:38:10|0.64392
01:38:11|0.64392
01:38:12|0.64392
01:38:13|0.64392
01:38:14|0.64392
01:38:15|0.64392
01:38:16|0.64377
01:38:17|0.64377
01:38:18|0.64377
01:38:19|0.64377
01:38:20|0.64377
01:38:21|0.64377
01:38:22|0.64377
01:38:23|0.64377
01:38:25|0.64377
01:38:26|0.64377
01:38:27|0.64377
01:38:27|0.64377
01:38:28|0.64377
01:38:29|0.64377
01:38:30|0.64377
01:38:31|0.64377
01:38:33|0.64377
01:38:33|0.64377
01:38:35|0.64377
01:38:35|0.64377
01:38:37|0.64362
01:38:38|0.64358
01:38:39|0.64352
01:38:41|0.64352
01:38:42|0.64352
01:38:43|0.64352
01:38:45|0.64352
01:38:45|0.64352
01:38:47|0.64352
01:38:47|0.64352
01:38:49|0.64352
01:38:50|0.64352
01:38:51|0.64352
01:38:52|0.64352
01:38:53|0.64352
01:38:54|0.64352
01:38:54|0.64352
01:38:56|0.64352
01:38:57|0.64352
01:38:58|0.64352
01:38:59|0.64352
01:39:00|0.64352
01:39:01|0.64352
01:39:03|0.64352
01:39:04|0.64352
01:39:04|0.64352
01:39:06|0.64352
01:39:07|0.64346
01:39:08|0.64352
01:39:09|0.64352
01:39:10|0.64352
01:39:11|0.64352
01:39:12|0.64352
01:39:13|0.64352
01:39:14|0.64352
01:39:15|0.64352
01:39:16|0.64352
01:39:17|0.64352
01:39:18|0.64352
01:39:19|0.64352
01:39:20|0.64352
01:39:21|0.64352
01:39:22|0.64352
01:39:23|0.64352
01:39:24|0.64352
01:39:25|0.64352
01:39:26|0.64352
01:39:27|0.64352
01:39:28|0.64352
01:39:29|0.64352
01:39:30|0.64352
01:39:31|0.64352
01:39:32|0.64352
01:39:33|0.64352
01:39:34|0.64352
01:39:35|0.64352
01:39:36|0.64352
01:39:38|0.64352
01:39:39|0.64352
01:39:40|0.64352
01:39:40|0.64352
01:39:42|0.64352
01:39:44|0.64352
01:39:44|0.64352
01:39:45|0.64352
01:39:46|0.64352
01:39:48|0.64352
01:39:49|0.64367
01:39:49|0.64367
01:39:50|0.64367
01:39:52|0.64367
01:39:53|0.64367
01:39:54|0.64367
01:39:54|0.64367
01:39:56|0.64367
01:39:57|0.64367
01:39:57|0.64367
01:39:58|0.64367
01:40:00|0.64367
01:40:00|0.64367
01:40:02|0.64367
01:40:03|0.64367
01:40:03|0.64367
01:40:05|0.64367
01:40:05|0.64367
01:40:07|0.64367
01:40:08|0.64407
01:40:09|0.64407
01:40:10|0.64407
01:40:11|0.64407
01:40:12|0.64381
01:40:13|0.64381
01:40:14|0.64381
01:40:15|0.64381
01:40:16|0.64381
01:40:17|0.64381
01:40:18|0.64381
01:40:19|0.64381
01:40:20|0.64381
01:40:21|0.64381
01:40:22|0.64352
01:40:23|0.64352
01:40:24|0.64337
01:40:25|0.64338
01:40:26|0.64338
01:40:27|0.64338
01:40:28|0.64335
01:40:30|0.64335
01:40:31|0.64335
01:40:31|0.64335
01:40:32|0.64335
01:40:33|0.64316
01:40:34|0.64316
01:40:36|0.64316
01:40:37|0.64316
01:40:38|0.64316
01:40:40|0.64316
01:40:40|0.64316
01:40:42|0.64316
01:40:42|0.64316
01:40:44|0.64331
01:40:45|0.64331
01:40:47|0.64331
01:40:48|0.64331
01:40:48|0.64331
01:40:49|0.64331
01:40:51|0.64331
01:40:53|0.64331
01:40:53|0.64331
01:40:55|0.64331
01:40:55|0.64331
01:40:56|0.64331
01:40:58|0.64331
01:40:59|0.64331
01:41:00|0.64331
01:41:01|0.64331
01:41:02|0.64331
01:41:04|0.64331
01:41:05|0.64326
01:41:06|0.64326
01:41:07|0.64371
01:41:09|0.64332
01:41:10|0.64314
01:41:10|0.64313
01:41:11|0.64306
01:41:13|0.64306
01:41:13|0.64274
01:41:14|0.64274
01:41:15|0.64274
01:41:16|0.64274
01:41:17|0.64274
01:41:18|0.64274
01:41:19|0.64259
01:41:21|0.64259
01:41:21|0.64259
01:41:22|0.64259
01:41:23|0.64259
01:41:24|0.64259
01:41:25|0.64259
01:41:26|0.64259
01:41:27|0.64259
01:41:28|0.64259
01:41:29|0.64265
01:41:30|0.64289
01:41:31|0.64289
01:41:32|0.64289
01:41:33|0.64289
01:41:34|0.64289
01:41:35|0.64289
01:41:36|0.64289
01:41:38|0.64289
01:41:38|0.64289
01:41:40|0.64289
01:41:42|0.64289
01:41:43|0.64289
01:41:45|0.64289
01:41:46|0.64289
01:41:46|0.64289
01:41:48|0.64289
01:41:49|0.64289
01:41:49|0.64289
01:41:50|0.64289
01:41:52|0.64289
01:41:53|0.64289
01:41:55|0.64289
01:41:56|0.64289
01:41:57|0.64289
01:41:58|0.64289
01:41:59|0.64272
01:42:00|0.64272
01:42:01|0.64272
01:42:02|0.64272
01:42:03|0.64288
01:42:04|0.64288
01:42:05|0.64258
01:42:06|0.64268
01:42:07|0.6427
01:42:08|0.6427
01:42:09|0.64269
01:42:10|0.64269
01:42:11|0.64269
01:42:12|0.64269
01:42:13|0.64269
01:42:14|0.64269
01:42:15|0.64269
01:42:16|0.64269
01:42:17|0.64269
01:42:18|0.64269
01:42:19|0.64241
01:42:21|0.64241
01:42:22|0.64241
01:42:23|0.64241
01:42:23|0.6423
01:42:25|0.64226
01:42:26|0.64226
01:42:27|0.64226
01:42:29|0.64226
01:42:30|0.64226
01:42:31|0.64261
01:42:32|0.64261
01:42:33|0.64261
01:42:35|0.64261
01:42:35|0.64261
01:42:37|0.64261
01:42:37|0.64261
01:42:38|0.64274
01:42:40|0.64249
01:42:42|0.64245
01:42:43|0.64245
01:42:44|0.64242
01:42:46|0.64242
01:42:46|0.64242
01:42:47|0.64242
01:42:49|0.64242
01:42:50|0.64242
01:42:50|0.64242
01:42:52|0.64242
01:42:52|0.64242
01:42:54|0.6424
01:42:55|0.6424
01:42:56|0.6424
01:42:56|0.6424
01:42:58|0.6424
01:42:58|0.6424
01:43:00|0.6424
01:43:00|0.64235
01:43:02|0.64235
01:43:02|0.64235
01:43:05|0.64235
01:43:06|0.64235
01:43:07|0.64235
01:43:07|0.64235
01:43:08|0.64235
01:43:10|0.64235
01:43:11|0.64235
01:43:12|0.64227
01:43:13|0.64227
01:43:14|0.64227
01:43:14|0.64227
01:43:16|0.64227
01:43:17|0.64243
01:43:17|0.64243
01:43:19|0.64243
01:43:19|0.64243
01:43:21|0.64243
01:43:23|0.64243
01:43:24|0.64243
01:43:24|0.64243
01:43:25|0.64243
01:43:27|0.64243
01:43:27|0.64243
01:43:29|0.64243
01:43:29|0.64243
01:43:30|0.64243
01:43:32|0.64243
01:43:32|0.64243
01:43:34|0.64243
01:43:35|0.64243
01:43:36|0.6424
01:43:36|0.6424
01:43:38|0.6424
01:43:39|0.6424
01:43:40|0.6424
01:43:41|0.6424
01:43:41|0.6424
01:43:43|0.6424
01:43:44|0.6424
01:43:45|0.64228
01:43:46|0.64228
01:43:47|0.64228
01:43:48|0.64228
01:43:49|0.64228
01:43:50|0.64228
01:43:51|0.64228
01:43:52|0.64228
01:43:54|0.64228
01:43:55|0.64228
01:43:56|0.64228
01:43:56|0.64228
01:43:58|0.64228
01:43:59|0.64228
01:44:00|0.64228
01:44:01|0.64228
01:44:02|0.64228
01:44:03|0.64228
01:44:04|0.64228
01:44:05|0.64228
01:44:06|0.64228
01:44:07|0.64228
01:44:08|0.64228
01:44:09|0.64228
01:44:10|0.64228
01:44:12|0.64228
01:44:12|0.64228
01:44:14|0.64228
01:44:15|0.64228
01:44:16|0.64228
01:44:16|0.64228
01:44:18|0.64239
01:44:18|0.64239
01:44:19|0.64239
01:44:20|0.64239
01:44:22|0.64239
01:44:23|0.64239
01:44:23|0.64239
01:44:25|0.64239
01:44:25|0.64239
01:44:27|0.64239
01:44:28|0.64239
01:44:28|0.64252
01:44:30|0.64252
01:44:30|0.64252
01:44:32|0.64252
01:44:33|0.64252
01:44:34|0.64252
01:44:35|0.64252
01:44:36|0.64252
01:44:37|0.64258
01:44:38|0.64258
01:44:39|0.64258
01:44:40|0.64258
01:44:41|0.64258
01:44:43|0.64258
01:44:44|0.64258
01:44:45|0.64258
01:44:46|0.64258
01:44:47|0.64258
01:44:49|0.64258
01:44:50|0.64258
01:44:50|0.64258
01:44:52|0.64258
01:44:52|0.64271
01:44:55|0.64271
01:44:56|0.64271
01:44:57|0.6432
01:44:58|0.64315
01:44:59|0.64315
01:45:01|0.64315
01:45:01|0.64315
01:45:03|0.64315
01:45:04|0.64301
01:45:05|0.64301
01:45:06|0.64308
01:45:07|0.64289
01:45:08|0.64289
01:45:09|0.64289
01:45:10|0.64303
01:45:11|0.64318
01:45:12|0.64336
01:45:13|0.64336
01:45:14|0.64336
01:45:15|0.64336
01:45:16|0.64336
01:45:17|0.64336
01:45:18|0.64336
01:45:19|0.64336
01:45:20|0.64336
01:45:21|0.64336
01:45:22|0.64269
01:45:23|0.64269
01:45:24|0.64319
01:45:25|0.64319
01:45:26|0.6435
01:45:27|0.6435
01:45:28|0.6435
01:45:29|0.64331
01:45:30|0.64331
01:45:31|0.64331
01:45:32|0.64331
01:45:33|0.64331
01:45:34|0.64331
01:45:35|0.64349
01:45:36|0.64354
01:45:37|0.64354
01:45:38|0.64354
01:45:39|0.64354
01:45:40|0.64354
01:45:41|0.64354
01:45:43|0.64354
01:45:44|0.64363
01:45:46|0.64347
01:45:47|0.64347
01:45:48|0.64347
01:45:49|0.64347
01:45:50|0.64347
01:45:51|0.64333
01:45:52|0.64333
01:45:53|0.64333
01:45:55|0.64333
01:45:56|0.64333
01:45:57|0.64308
01:45:58|0.64305
01:45:59|0.64298
01:46:00|0.64298
01:46:01|0.64298
01:46:02|0.64288
01:46:03|0.64288
01:46:04|0.64288
01:46:05|0.6427
01:46:06|0.6427
01:46:07|0.64308
01:46:08|0.64308
01:46:09|0.64308
01:46:10|0.64308
01:46:11|0.64308
01:46:13|0.64308
01:46:14|0.64348
01:46:14|0.64348
01:46:15|0.64348
01:46:17|0.64348
01:46:18|0.64348
01:46:19|0.64348
01:46:20|0.64348
01:46:20|0.64348
01:46:21|0.64376
01:46:23|0.64376
01:46:23|0.64376
01:46:25|0.64376
01:46:25|0.64376
01:46:26|0.64376
01:46:27|0.64376
01:46:28|0.64376
01:46:29|0.64405
01:46:30|0.64405
01:46:32|0.64405
01:46:32|0.64405
01:46:34|0.64405
01:46:35|0.64405
01:46:35|0.64405
01:46:37|0.64405
01:46:38|0.64406
01:46:39|0.64381
01:46:40|0.64381
01:46:40|0.64381
01:46:42|0.64381
01:46:42|0.64381
01:46:45|0.64359
01:46:46|0.64359
01:46:47|0.64359
01:46:48|0.64359
01:46:49|0.64343
01:46:51|0.64343
01:46:51|0.64343
01:46:52|0.64343
01:46:54|0.64343
01:46:55|0.64343
01:46:56|0.64343
01:46:56|0.64343
01:46:58|0.64351
01:46:58|0.64351
01:47:01|0.64351
01:47:01|0.64351
01:47:03|0.64351
01:47:04|0.64351
01:47:05|0.64351
01:47:06|0.64351
01:47:07|0.64351
01:47:07|0.64351
01:47:09|0.64351
01:47:09|0.64351
01:47:11|0.64351
01:47:12|0.64351
01:47:13|0.64351
01:47:13|0.64343
01:47:15|0.64319
01:47:15|0.64319
01:47:16|0.64319
01:47:17|0.64319
01:47:19|0.64319
01:47:20|0.64319
01:47:20|0.64319
01:47:22|0.64319
01:47:23|0.64319
01:47:23|0.64319
01:47:24|0.64319
01:47:26|0.64319
01:47:27|0.64319
01:47:27|0.64315
01:47:28|0.64315
01:47:30|0.64315
01:47:30|0.64315
01:47:32|0.64315
01:47:32|0.64315
01:47:34|0.64315
01:47:34|0.64315
01:47:36|0.64315
01:47:36|0.64315
01:47:38|0.64315
01:47:38|0.64315
01:47:39|0.64315
01:47:41|0.64315
01:47:42|0.64315
01:47:42|0.64315
01:47:44|0.64315
01:47:45|0.64315
01:47:47|0.64315
01:47:48|0.64315
01:47:48|0.64315
01:47:50|0.64315
01:47:51|0.64315
01:47:53|0.64315
01:47:54|0.64315
01:47:55|0.64315
01:47:56|0.64318
01:47:57|0.64318
01:47:58|0.64318
01:47:58|0.64318
01:48:00|0.64318
01:48:01|0.64318
01:48:03|0.64318
01:48:03|0.64318
01:48:05|0.64318
01:48:06|0.64318
01:48:07|0.64376
01:48:08|0.64376
01:48:09|0.64376
01:48:10|0.64376
01:48:11|0.64376
01:48:12|0.64376
01:48:14|0.64376
01:48:14|0.64332
01:48:15|0.64332
01:48:17|0.64332
01:48:18|0.64332
01:48:18|0.6434
01:48:19|0.6434
01:48:20|0.64331
01:48:22|0.64331
01:48:23|0.64331
01:48:24|0.6433
01:48:24|0.6433
01:48:25|0.6433
01:48:26|0.6433
01:48:27|0.6433
01:48:29|0.64336
01:48:29|0.64336
01:48:30|0.64336
01:48:31|0.64336
01:48:32|0.64336
01:48:33|0.64336
01:48:34|0.64333
01:48:35|0.64334
01:48:36|0.64334
01:48:37|0.64334
01:48:38|0.6433
01:48:39|0.6433
01:48:40|0.6433
01:48:41|0.6433
01:48:43|0.6433
01:48:43|0.64324
01:48:44|0.64324
01:48:47|0.64324
01:48:52|0.64354
01:48:54|0.64374
01:48:55|0.64374
01:48:56|0.64374
01:48:56|0.64374
01:48:58|0.64374
01:48:59|0.64374
01:49:00|0.64374
01:49:01|0.64374
01:49:03|0.64374
01:49:04|0.64374
01:49:06|0.64374
01:49:06|0.64374
01:49:07|0.64416
01:49:09|0.64416
01:49:10|0.64416
01:49:11|0.64443
01:49:12|0.64442
01:49:12|0.64442
01:49:14|0.64442
01:49:15|0.64413
01:49:16|0.64413
01:49:17|0.64413
01:49:18|0.64413
01:49:19|0.6439
01:49:19|0.6439
01:49:21|0.6439
01:49:22|0.6439
01:49:22|0.6439
01:49:24|0.6439
01:49:24|0.6439
01:49:25|0.6439
01:49:27|0.6439
01:49:27|0.6439
01:49:29|0.6439
01:49:30|0.6439
01:49:31|0.6439
01:49:32|0.6439
01:49:33|0.6439
01:49:34|0.6446
01:49:36|0.64492
01:49:37|0.64492
01:49:38|0.64492
01:49:39|0.64492
01:49:40|0.64492
01:49:40|0.64492
01:49:42|0.64492
01:49:43|0.64492
01:49:43|0.64492
01:49:44|0.64492
01:49:45|0.64492
01:49:47|0.64492
01:49:49|0.64492
01:49:49|0.64492
01:49:51|0.64492
01:49:53|0.64492
01:49:54|0.64489
01:49:56|0.64489
01:49:56|0.64489
01:49:58|0.64489
01:49:59|0.64489
01:50:00|0.64489
01:50:01|0.64489
01:50:02|0.64489
01:50:03|0.64489
01:50:04|0.64489
01:50:05|0.64489
01:50:06|0.64489
01:50:07|0.64489
01:50:08|0.64489
01:50:09|0.64489
01:50:10|0.64476
01:50:11|0.64476
01:50:12|0.64476
01:50:13|0.64477
01:50:14|0.64467
01:50:15|0.64463
01:50:16|0.64463
01:50:17|0.64463
01:50:18|0.64463
01:50:19|0.64463
01:50:20|0.64463
01:50:21|0.64463
01:50:22|0.64463
01:50:23|0.64463
01:50:24|0.64445
01:50:25|0.64445
01:50:26|0.64445
01:50:27|0.64445
01:50:28|0.64445
01:50:29|0.64441
01:50:30|0.64441
01:50:32|0.64441
01:50:32|0.64441
01:50:34|0.64423
01:50:34|0.64433
01:50:35|0.64433
01:50:36|0.64433
01:50:37|0.64433
01:50:39|0.64433
01:50:39|0.64433
01:50:41|0.64433
01:50:42|0.64433
01:50:43|0.64431
01:50:43|0.64431
01:50:44|0.64431
01:50:45|0.64431
01:50:47|0.64431
01:50:48|0.64431
01:50:50|0.64431
01:50:52|0.64431
01:50:52|0.64431
01:50:54|0.64431
01:50:55|0.64448
01:50:56|0.64448
01:50:57|0.64448
01:50:58|0.64448
01:50:59|0.64448
01:51:00|0.64448
01:51:01|0.64448
01:51:02|0.64448
01:51:03|0.64448
01:51:04|0.64448
01:51:05|0.64448
01:51:06|0.64448
01:51:07|0.64448
01:51:08|0.64448
01:51:09|0.64416
01:51:10|0.64416
01:51:11|0.64416
01:51:12|0.64416
01:51:13|0.64415
01:51:15|0.64406
01:51:16|0.64406
01:51:16|0.64406
01:51:18|0.64406
01:51:19|0.64389
01:51:20|0.64389
01:51:21|0.64389
01:51:22|0.64389
01:51:23|0.64389
01:51:24|0.6439
01:51:25|0.6439
01:51:27|0.6439
01:51:27|0.64414
01:51:28|0.64414
01:51:29|0.64414
01:51:30|0.64414
01:51:31|0.64414
01:51:32|0.64404
01:51:33|0.64381
01:51:34|0.64381
01:51:35|0.64381
01:51:37|0.64381
01:51:38|0.64381
01:51:39|0.64381
01:51:40|0.64381
01:51:41|0.64381
01:51:42|0.64397
01:51:43|0.64397
01:51:43|0.64397
01:51:45|0.64403
01:51:45|0.64403
01:51:47|0.64403
01:51:48|0.64403
01:51:50|0.64422
01:51:51|0.64422
01:51:52|0.64422
01:51:52|0.64452
01:51:55|0.64419
01:51:55|0.64448
01:51:56|0.64448
01:51:57|0.64448
01:51:58|0.64448
01:51:59|0.6444
01:52:01|0.6444
01:52:02|0.6444
01:52:03|0.6444
01:52:04|0.64464
01:52:04|0.64441
01:52:05|0.64441
01:52:06|0.64441
01:52:08|0.64441
01:52:08|0.64441
01:52:10|0.64441
01:52:10|0.64441
01:52:12|0.64474
01:52:12|0.64474
01:52:14|0.64474
01:52:15|0.64474
01:52:15|0.64474
01:52:16|0.64475
01:52:18|0.64475
01:52:19|0.64475
01:52:19|0.64475
01:52:20|0.64449
01:52:22|0.64449
01:52:22|0.64449
01:52:24|0.64439
01:52:26|0.64439
01:52:26|0.64439
01:52:27|0.64439
01:52:28|0.64418
01:52:30|0.64409
01:52:31|0.64409
01:52:31|0.64409
01:52:32|0.64409
01:52:33|0.6439
01:52:35|0.6439
01:52:35|0.6439
01:52:37|0.6439
01:52:38|0.6439
01:52:38|0.6439
01:52:40|0.6439
01:52:41|0.6439
01:52:42|0.6439
01:52:43|0.6439
01:52:44|0.6439
01:52:45|0.6439
01:52:46|0.6439
01:52:47|0.6439
01:52:48|0.6439
01:52:49|0.6439
01:52:51|0.6439
01:52:52|0.6439
01:52:53|0.6439
01:52:54|0.6439
01:52:55|0.6439
01:52:56|0.64408
01:52:57|0.64408
01:52:58|0.64408
01:52:59|0.64408
01:53:00|0.64408
01:53:01|0.64408
01:53:02|0.64408
01:53:03|0.64408
01:53:04|0.64431
01:53:05|0.64431
01:53:06|0.64431
01:53:07|0.64423
01:53:08|0.64423
01:53:09|0.64423
01:53:10|0.64423
01:53:11|0.64423
01:53:12|0.64423
01:53:13|0.64423
01:53:14|0.64423
01:53:15|0.64423
01:53:16|0.64423
01:53:17|0.64404
01:53:18|0.64404
01:53:19|0.64404
01:53:20|0.64404
01:53:21|0.64404
01:53:22|0.64404
01:53:23|0.64404
01:53:24|0.64404
01:53:25|0.64404
01:53:26|0.64404
01:53:27|0.64404
01:53:28|0.64403
01:53:29|0.64394
01:53:30|0.64394
01:53:31|0.64394
01:53:32|0.64394
01:53:33|0.64394
01:53:34|0.64394
01:53:35|0.64394
01:53:36|0.64394
01:53:37|0.64394
01:53:38|0.64394
01:53:39|0.64394
01:53:40|0.64394
01:53:41|0.64394
01:53:42|0.64394
01:53:43|0.64394
01:53:44|0.64394
01:53:45|0.64394
01:53:46|0.64394
01:53:47|0.64394
01:53:48|0.64394
01:53:49|0.64394
01:53:50|0.64394
01:53:52|0.64394
01:53:54|0.64394
01:53:54|0.64385
01:53:56|0.64384
01:53:57|0.64384
01:53:58|0.64384
01:53:59|0.64384
01:54:00|0.64384
01:54:01|0.64384
01:54:02|0.64384
01:54:03|0.64392
01:54:04|0.64381
01:54:05|0.64339
01:54:06|0.64339
01:54:07|0.64339
01:54:08|0.64352
01:54:09|0.64352
01:54:10|0.64338
01:54:11|0.64338
01:54:12|0.64338
01:54:13|0.64338
01:54:14|0.64338
01:54:15|0.64338
01:54:16|0.64338
01:54:17|0.64338
01:54:18|0.64338
01:54:19|0.64339
01:54:20|0.64339
01:54:22|0.64339
01:54:23|0.64339
01:54:25|0.64339
01:54:26|0.64339
01:54:26|0.64339
01:54:28|0.64339
01:54:28|0.64339
01:54:29|0.64339
01:54:30|0.64339
01:54:31|0.64339
01:54:32|0.64339
01:54:33|0.64339
01:54:35|0.64339
01:54:35|0.64339
01:54:36|0.64339
01:54:37|0.64339
01:54:38|0.64339
01:54:39|0.64354
01:54:40|0.64354
01:54:41|0.64354
01:54:43|0.64354
01:54:43|0.64354
01:54:45|0.64354
01:54:45|0.64354
01:54:46|0.64354
01:54:47|0.64354
01:54:48|0.64354
01:54:50|0.64354
01:54:50|0.64354
01:54:51|0.64354
01:54:53|0.64354
01:54:53|0.64354
01:54:54|0.64361
01:54:55|0.64365
01:54:56|0.64365
01:54:58|0.64365
01:54:59|0.64365
01:55:00|0.64365
01:55:01|0.64365
01:55:03|0.64368
01:55:04|0.64368
01:55:05|0.64368
01:55:06|0.64354
01:55:07|0.64354
01:55:08|0.64357
01:55:09|0.64357
01:55:10|0.64357
01:55:11|0.64357
01:55:12|0.64357
01:55:14|0.64357
01:55:14|0.64357
01:55:16|0.64357
01:55:16|0.64357
01:55:18|0.64357
01:55:19|0.64357
01:55:20|0.6439
01:55:21|0.64388
01:55:22|0.64388
01:55:23|0.64385
01:55:24|0.64385
01:55:25|0.64385
01:55:26|0.64383
01:55:27|0.64383
01:55:28|0.64383
01:55:29|0.64394
01:55:30|0.64394
01:55:31|0.64394
01:55:32|0.64394
01:55:33|0.64394
01:55:34|0.64394
01:55:35|0.64394
01:55:36|0.64394
01:55:37|0.64394
01:55:38|0.64394
01:55:39|0.64394
01:55:40|0.64394
01:55:41|0.64394
01:55:42|0.64394
01:55:43|0.64361
01:55:44|0.64361
01:55:45|0.64361
01:55:46|0.64361
01:55:47|0.64361
01:55:48|0.64361
01:55:49|0.64361
01:55:50|0.64361
01:55:51|0.64361
01:55:52|0.64361
01:55:54|0.64361
01:55:54|0.64361
01:55:56|0.64361
01:55:57|0.64361
01:55:58|0.64361
01:55:59|0.64361
01:56:00|0.64361
01:56:01|0.64361
01:56:02|0.64361
01:56:04|0.64361
01:56:05|0.64361
01:56:06|0.64361
01:56:06|0.64361
01:56:07|0.64361
01:56:09|0.64361
01:56:10|0.64361
01:56:10|0.64361
01:56:12|0.64361
01:56:12|0.64381
01:56:13|0.64381
01:56:14|0.64381
01:56:15|0.64381
01:56:16|0.64381
01:56:18|0.64381
01:56:19|0.64381
01:56:20|0.64381
01:56:20|0.64379
01:56:21|0.64377
01:56:23|0.64377
01:56:23|0.64377
01:56:25|0.64361
01:56:26|0.64361
01:56:26|0.64361
01:56:27|0.64361
01:56:28|0.64361
01:56:30|0.64361
01:56:30|0.64361
01:56:31|0.64361
01:56:33|0.64361
01:56:33|0.64361
01:56:34|0.64361
01:56:35|0.64361
01:56:37|0.64361
01:56:38|0.64361
01:56:39|0.64361
01:56:39|0.64361
01:56:41|0.64361
01:56:42|0.64361
01:56:43|0.64361
01:56:43|0.64336
01:56:45|0.64331
01:56:46|0.64322
01:56:47|0.64322
01:56:48|0.64322
01:56:49|0.64322
01:56:50|0.64322
01:56:50|0.64322
01:56:52|0.64322
01:56:53|0.64322
01:56:55|0.64322
01:56:55|0.6432
01:56:57|0.6432
01:56:58|0.6432
01:56:59|0.6432
01:57:01|0.64319
01:57:01|0.64327
01:57:03|0.64327
01:57:04|0.64327
01:57:05|0.64327
01:57:05|0.64327
01:57:06|0.64327
01:57:07|0.64327
01:57:08|0.64327
01:57:09|0.64327
01:57:11|0.64327
01:57:11|0.64327
01:57:12|0.64316
01:57:14|0.6431
01:57:15|0.6431
01:57:15|0.6431
01:57:16|0.6431
01:57:18|0.6431
01:57:18|0.6431
01:57:20|0.6431
01:57:20|0.6431
01:57:21|0.6431
01:57:22|0.6431
01:57:23|0.6431
01:57:24|0.6431
01:57:25|0.6431
01:57:26|0.6431
01:57:27|0.6431
01:57:29|0.64301
01:57:29|0.64301
01:57:31|0.64301
01:57:31|0.64301
01:57:32|0.64301
01:57:34|0.64301
01:57:34|0.64301
01:57:35|0.64301
01:57:37|0.64301
01:57:37|0.64301
01:57:39|0.64301
01:57:40|0.64301
01:57:40|0.64301
01:57:41|0.64301
01:57:43|0.64301
01:57:44|0.64316
01:57:45|0.64316
01:57:46|0.64316
01:57:46|0.64316
01:57:48|0.64316
01:57:49|0.64316
01:57:50|0.64316
01:57:50|0.64316
01:57:51|0.64316
01:57:53|0.64316
01:57:54|0.64316
01:57:55|0.64316
01:57:56|0.64316
01:57:57|0.64316
01:57:58|0.64316
01:58:00|0.64316
01:58:01|0.64316
01:58:02|0.64316
01:58:03|0.64316
01:58:04|0.64316
01:58:05|0.64316
01:58:05|0.64316
01:58:07|0.64316
01:58:08|0.64316
01:58:09|0.64316
01:58:10|0.64316
01:58:11|0.64316
01:58:12|0.64316
01:58:13|0.64316
01:58:14|0.64316
01:58:16|0.64316
01:58:17|0.64316
01:58:18|0.64316
01:58:18|0.64316
01:58:20|0.64316
01:58:21|0.64316
01:58:22|0.64316
01:58:23|0.64316
01:58:24|0.64316
01:58:26|0.64316
01:58:26|0.64316
01:58:27|0.64316
01:58:29|0.64316
01:58:30|0.64316
01:58:30|0.64316
01:58:31|0.64316
01:58:33|0.64316
01:58:34|0.64316
01:58:34|0.64316
01:58:36|0.64316
01:58:37|0.64316
01:58:37|0.64316
01:58:38|0.64316
01:58:39|0.64316
01:58:40|0.64316
01:58:41|0.64316
01:58:42|0.64316
01:58:44|0.64316
01:58:44|0.64369
01:58:45|0.64369
01:58:47|0.64369
01:58:47|0.64369
01:58:48|0.64369
01:58:50|0.64369
01:58:51|0.64369
01:58:52|0.64369
01:58:53|0.64369
01:58:53|0.64369
01:58:55|0.64369
01:58:56|0.64369
01:58:57|0.64369
01:58:59|0.64369
01:59:01|0.64369
01:59:01|0.64369
01:59:03|0.64362
01:59:04|0.64362
01:59:05|0.64362
01:59:05|0.64362
01:59:07|0.64362
01:59:07|0.64362
01:59:09|0.64362
01:59:09|0.64362
01:59:11|0.64362
01:59:12|0.64362
01:59:12|0.64362
01:59:13|0.64362
01:59:15|0.64362
01:59:16|0.64362
01:59:17|0.64362
01:59:18|0.64362
01:59:18|0.64362
01:59:20|0.64362
01:59:21|0.64362
01:59:21|0.64362
01:59:24|0.64362
01:59:25|0.64362
01:59:26|0.64362
01:59:26|0.64362
01:59:28|0.64362
01:59:28|0.64362
01:59:29|0.64362
01:59:31|0.64362
01:59:32|0.64362
01:59:33|0.64362
01:59:34|0.64362
01:59:34|0.64362
01:59:35|0.64362
01:59:36|0.64362
01:59:38|0.64362
01:59:38|0.64378
01:59:40|0.64378
01:59:41|0.64377
01:59:42|0.64377
01:59:43|0.64377
01:59:44|0.64377
01:59:45|0.64377
01:59:46|0.64377
01:59:47|0.64377
01:59:48|0.64377
01:59:49|0.64377
01:59:50|0.64377
01:59:51|0.64377
01:59:52|0.64377
01:59:53|0.64377
01:59:54|0.64377
01:59:55|0.64377
01:59:56|0.64377
01:59:58|0.64377
01:59:59|0.64377
02:00:00|0.64377
02:00:02|0.64377
02:00:02|0.64377
02:00:04|0.64377
02:00:05|0.64377
02:00:06|0.64377
02:00:07|0.64377
02:00:08|0.64377
02:00:09|0.64377
02:00:11|0.64377
02:00:11|0.64377
02:00:13|0.64377
02:00:13|0.64377
02:00:14|0.64377
02:00:15|0.64377
02:00:16|0.64377
02:00:17|0.64377
02:00:18|0.64377
02:00:19|0.64377
02:00:20|0.64377
02:00:21|0.64377
02:00:23|0.64377
02:00:24|0.64377
02:00:24|0.64369
02:00:25|0.64399
02:00:26|0.64399
02:00:27|0.64399
02:00:29|0.64399
02:00:29|0.64399
02:00:30|0.64399
02:00:31|0.64399
02:00:32|0.64399
02:00:33|0.64361
02:00:34|0.64356
02:00:35|0.64356
02:00:36|0.64356
02:00:37|0.64356
02:00:39|0.64356
02:00:39|0.64356
02:00:40|0.64356
02:00:42|0.64359
02:00:42|0.64359
02:00:43|0.64359
02:00:45|0.64359
02:00:46|0.64359
02:00:46|0.64359
02:00:47|0.6433
02:00:48|0.6433
02:00:49|0.6433
02:00:51|0.6433
02:00:51|0.6433
02:00:52|0.6433
02:00:53|0.64348
02:00:54|0.64348
02:00:55|0.64348
02:00:56|0.64359
02:00:58|0.64359
02:00:59|0.64359
02:01:00|0.64359
02:01:01|0.64355
02:01:02|0.64355
02:01:03|0.64355
02:01:04|0.64355
02:01:05|0.64337
02:01:06|0.64337
02:01:08|0.64337
02:01:09|0.64337
02:01:09|0.64337
02:01:10|0.64337
02:01:11|0.64337
02:01:13|0.64337
02:01:14|0.64337
02:01:15|0.64337
02:01:16|0.64337
02:01:17|0.64312
02:01:18|0.64327
02:01:19|0.64327
02:01:20|0.64327
02:01:21|0.64311
02:01:22|0.64311
02:01:23|0.64311
02:01:24|0.64311
02:01:25|0.64311
02:01:26|0.64311
02:01:27|0.64311
02:01:28|0.6431
02:01:29|0.6431
02:01:30|0.64302
02:01:31|0.64302
02:01:32|0.64302
02:01:33|0.64302
02:01:34|0.64302
02:01:35|0.64323
02:01:36|0.64323
02:01:37|0.64323
02:01:38|0.64323
02:01:39|0.64323
02:01:40|0.64323
02:01:41|0.64323
02:01:42|0.64323
02:01:43|0.64323
02:01:44|0.64323
02:01:45|0.64323
02:01:47|0.64323
02:01:47|0.64323
02:01:48|0.64323
02:01:50|0.64323
02:01:50|0.64323
02:01:52|0.64323
02:01:53|0.64323
02:01:54|0.64323
02:01:54|0.64323
02:01:56|0.64323
02:01:56|0.64323
02:01:58|0.64323
02:02:00|0.64323
02:02:00|0.64323
02:02:02|0.64337
02:02:03|0.64348
02:02:03|0.64348
02:02:05|0.64368
02:02:05|0.64377
02:02:07|0.64377
02:02:07|0.64377
02:02:09|0.64377
02:02:10|0.64377
02:02:11|0.64377
02:02:12|0.64377
02:02:13|0.64377
02:02:14|0.64377
02:02:14|0.64377
02:02:16|0.64377
02:02:17|0.64377
02:02:18|0.64377
02:02:19|0.64377
02:02:20|0.64377
02:02:20|0.64377
02:02:22|0.64377
02:02:22|0.64377
02:02:24|0.64377
02:02:25|0.64377
02:02:26|0.64377
02:02:26|0.64377
02:02:28|0.64377
02:02:29|0.64377
02:02:30|0.64377
02:02:31|0.64377
02:02:32|0.64377
02:02:33|0.64377
02:02:34|0.64377
02:02:35|0.64377
02:02:36|0.64377
02:02:37|0.64377
02:02:38|0.64377
02:02:38|0.64377
02:02:39|0.64377
02:02:41|0.64377
02:02:41|0.64377
02:02:43|0.64377
02:02:44|0.64359
02:02:44|0.64359
02:02:46|0.64359
02:02:47|0.64359
02:02:49|0.64359
02:02:50|0.64376
02:02:51|0.64376
02:02:52|0.64376
02:02:52|0.64376
02:02:54|0.64376
02:02:55|0.64376
02:02:56|0.64376
02:02:57|0.64376
02:02:58|0.64376
02:02:59|0.64376
02:03:01|0.64376
02:03:02|0.64376
02:03:03|0.64376
02:03:04|0.64376
02:03:05|0.64376
02:03:06|0.64376
02:03:08|0.64376
02:03:08|0.64376
02:03:09|0.64376
02:03:10|0.64376
02:03:11|0.64376
02:03:12|0.64376
02:03:13|0.64376
02:03:14|0.64376
02:03:16|0.64376
02:03:17|0.64376
02:03:18|0.64376
02:03:18|0.64376
02:03:20|0.64376
02:03:20|0.64376
02:03:22|0.64376
02:03:22|0.64376
02:03:24|0.64376
02:03:25|0.64376
02:03:26|0.64395
02:03:27|0.64395
02:03:28|0.64395
02:03:29|0.64395
02:03:30|0.64395
02:03:31|0.64395
02:03:32|0.64395
02:03:33|0.64395
02:03:34|0.64395
02:03:35|0.64395
02:03:36|0.64395
02:03:37|0.64395
02:03:38|0.64395
02:03:39|0.64395
02:03:40|0.64395
02:03:41|0.64395
02:03:42|0.64395
02:03:44|0.64395
02:03:44|0.64395
02:03:45|0.64395
02:03:47|0.64395
02:03:48|0.64395
02:03:48|0.64395
02:03:50|0.64395
02:03:51|0.6439
02:03:51|0.6439
02:03:53|0.64385
02:03:53|0.64385
02:03:54|0.64385
02:03:56|0.64385
02:03:56|0.64385
02:03:58|0.64385
02:03:59|0.64385
02:03:59|0.64346
02:04:01|0.64346
02:04:03|0.64346
02:04:04|0.64346
02:04:05|0.64346
02:04:06|0.64346
02:04:07|0.64346
02:04:08|0.64381
02:04:09|0.64381
02:04:10|0.64381
02:04:12|0.64381
02:04:12|0.64381
02:04:14|0.64381
02:04:15|0.64381
02:04:15|0.64381
02:04:17|0.6439
02:04:17|0.6439
02:04:18|0.6439
02:04:20|0.644
02:04:20|0.644
02:04:22|0.64408
02:04:24|0.64408
02:04:24|0.64408
02:04:26|0.64408
02:04:26|0.64408
02:04:28|0.64408
02:04:29|0.64408
02:04:29|0.64409
02:04:30|0.64409
02:04:32|0.64409
02:04:33|0.64409
02:04:34|0.64409
02:04:35|0.64409
02:04:36|0.64409
02:04:37|0.64409
02:04:38|0.64409
02:04:39|0.64409
02:04:40|0.64409
02:04:41|0.64409
02:04:42|0.64409
02:04:43|0.64409
02:04:44|0.64409
02:04:45|0.64409
02:04:46|0.64409
02:04:47|0.64409
02:04:48|0.64409
02:04:49|0.64409
02:04:50|0.64409
02:04:51|0.64409
02:04:52|0.64409
02:04:54|0.64409
02:04:55|0.64409
02:04:55|0.64409
02:04:57|0.64409
02:04:57|0.64409
02:04:58|0.64409
02:04:59|0.64409
02:05:00|0.64409
02:05:02|0.64411
02:05:02|0.64411
02:05:03|0.64411
02:05:05|0.64411
02:05:07|0.64411
02:05:07|0.64411
02:05:08|0.64411
02:05:09|0.64411
02:05:11|0.64411
02:05:11|0.64411
02:05:13|0.64416
02:05:13|0.64416
02:05:14|0.64416
02:05:16|0.64416
02:05:17|0.64416
02:05:18|0.64416
02:05:19|0.64416
02:05:20|0.64416
02:05:21|0.64416
02:05:22|0.64416
02:05:23|0.64416
02:05:24|0.64416
02:05:25|0.64416
02:05:26|0.64416
02:05:27|0.64416
02:05:29|0.64416
02:05:29|0.64416
02:05:31|0.64416
02:05:32|0.64416
02:05:33|0.64416
02:05:35|0.64416
02:05:35|0.64416
02:05:37|0.64416
02:05:37|0.64416
02:05:38|0.64416
02:05:40|0.64416
02:05:41|0.64416
02:05:41|0.64416
02:05:42|0.64416
02:05:44|0.64416
02:05:45|0.64416
02:05:46|0.64416
02:05:47|0.64416
02:05:48|0.64416
02:05:49|0.64416
02:05:50|0.64494
02:05:51|0.64492
02:05:52|0.64493
02:05:53|0.64493
02:05:54|0.64493
02:05:55|0.64493
02:05:56|0.64493
02:05:57|0.64493
02:05:58|0.64493
02:05:59|0.64493
02:06:00|0.64493
02:06:02|0.64493
02:06:02|0.64493
02:06:04|0.64493
02:06:04|0.64493
02:06:06|0.64493
02:06:07|0.64493
02:06:09|0.64493
02:06:10|0.64493
02:06:11|0.64523
02:06:12|0.64545
02:06:13|0.64545
02:06:14|0.64545
02:06:16|0.64545
02:06:17|0.64545
02:06:18|0.64545
02:06:19|0.64548
02:06:20|0.64548
02:06:20|0.64548
02:06:23|0.64548
02:06:24|0.64548
02:06:25|0.64548
02:06:26|0.64548
02:06:26|0.64548
02:06:27|0.64548
02:06:29|0.64548
02:06:30|0.64548
02:06:30|0.64548
02:06:32|0.64548
02:06:33|0.64548
02:06:34|0.64548
02:06:35|0.64548
02:06:36|0.64548
02:06:37|0.64548
02:06:38|0.64548
02:06:39|0.64548
02:06:40|0.64548
02:06:41|0.64548
02:06:42|0.64548
02:06:43|0.64548
02:06:44|0.64548
02:06:45|0.64548
02:06:46|0.64548
02:06:47|0.64548
02:06:48|0.64548
02:06:49|0.64548
02:06:50|0.64548
02:06:51|0.64548
02:06:52|0.64548
02:06:53|0.64548
02:06:54|0.64548
02:06:55|0.64548
02:06:56|0.64568
02:06:57|0.64568
02:06:58|0.64568
02:06:59|0.64568
02:07:00|0.64568
02:07:01|0.64568
02:07:02|0.64589
02:07:03|0.64589
02:07:04|0.64589
02:07:05|0.64589
02:07:06|0.64589
02:07:07|0.64589
02:07:09|0.64589
02:07:10|0.64589
02:07:10|0.64589
02:07:11|0.64589
02:07:13|0.64589
02:07:14|0.64589
02:07:15|0.64589
02:07:16|0.64589
02:07:18|0.64589
02:07:19|0.64589
02:07:20|0.64589
02:07:22|0.64589
02:07:22|0.64592
02:07:23|0.64592
02:07:24|0.64592
02:07:26|0.64592
02:07:27|0.64592
02:07:27|0.64592
02:07:29|0.64592
02:07:30|0.64592
02:07:30|0.64592
02:07:31|0.64592
02:07:32|0.64585
02:07:34|0.64585
02:07:34|0.64585
02:07:36|0.64585
02:07:36|0.64585
02:07:37|0.64585
02:07:38|0.64585
02:07:40|0.64585
02:07:41|0.64585
02:07:41|0.64585
02:07:43|0.64585
02:07:44|0.64585
02:07:45|0.64585
02:07:45|0.64585
02:07:47|0.64585
02:07:47|0.64585
02:07:49|0.64585
02:07:51|0.64585
02:07:51|0.64585
02:07:52|0.64585
02:07:53|0.64585
02:07:54|0.64585
02:07:55|0.64585
02:07:56|0.64585
02:07:58|0.64585
02:07:58|0.64585
02:07:59|0.64577
02:08:00|0.64577
02:08:01|0.64577
02:08:02|0.64577
02:08:03|0.64577
02:08:05|0.64577
02:08:06|0.64577
02:08:07|0.64577
02:08:08|0.64577
02:08:09|0.64577
02:08:10|0.64577
02:08:11|0.64577
02:08:12|0.64577
02:08:13|0.64577
02:08:15|0.64577
02:08:15|0.6457
02:08:17|0.64568
02:08:18|0.64568
02:08:18|0.64568
02:08:19|0.64568
02:08:21|0.64568
02:08:22|0.64568
02:08:23|0.64568
02:08:24|0.64568
02:08:24|0.64568
02:08:25|0.64568
02:08:27|0.64568
02:08:28|0.64575
02:08:29|0.64575
02:08:30|0.64575
02:08:31|0.64575
02:08:32|0.64575
02:08:33|0.64575
02:08:34|0.64575
02:08:35|0.64575
02:08:36|0.64575
02:08:37|0.64575
02:08:38|0.64575
02:08:39|0.64575
02:08:40|0.64575
02:08:41|0.64575
02:08:42|0.64575
02:08:43|0.64575
02:08:44|0.64575
02:08:45|0.64575
02:08:46|0.64575
02:08:48|0.64575
02:08:48|0.64575
02:08:50|0.64575
02:08:51|0.64575
02:08:51|0.64575
02:08:53|0.64575
02:08:53|0.64575
02:08:55|0.64575
02:08:55|0.64575
02:08:57|0.64575
02:08:58|0.64575
02:08:58|0.64575
02:09:00|0.64575
02:09:01|0.64575
02:09:02|0.64575
02:09:02|0.64575
02:09:03|0.64575
02:09:05|0.64575
02:09:06|0.64575
02:09:08|0.64575
02:09:09|0.64575
02:09:10|0.6457
02:09:12|0.6457
02:09:12|0.6457
02:09:14|0.6457
02:09:15|0.6457
02:09:15|0.6457
02:09:16|0.6457
02:09:18|0.6457
02:09:19|0.6457
02:09:20|0.6457
02:09:21|0.6457
02:09:22|0.6457
02:09:23|0.6457
02:09:24|0.6457
02:09:26|0.6457
02:09:27|0.6457
02:09:28|0.6457
02:09:29|0.6457
02:09:29|0.6457
02:09:30|0.6457
02:09:32|0.6457
02:09:32|0.6457
02:09:34|0.6457
02:09:34|0.6457
02:09:36|0.6457
02:09:36|0.6457
02:09:37|0.6457
02:09:38|0.6457
02:09:40|0.6457
02:09:40|0.6457
02:09:41|0.6457
02:09:42|0.6457
02:09:44|0.6457
02:09:45|0.6457
02:09:45|0.6457
02:09:46|0.6457
02:09:47|0.6457
02:09:48|0.6457
02:09:50|0.6457
02:09:51|0.6457
02:09:51|0.6457
02:09:52|0.6458
02:09:53|0.6458
02:09:54|0.6458
02:09:55|0.6458
02:09:56|0.6458
02:09:58|0.6458
02:09:59|0.6458
02:10:00|0.6458
02:10:01|0.6458
02:10:02|0.6458
02:10:03|0.6458
02:10:04|0.6458
02:10:05|0.6458
02:10:06|0.6458
02:10:08|0.6458
02:10:10|0.6458
02:10:10|0.6458
02:10:12|0.6458
02:10:12|0.64591
02:10:13|0.6459
02:10:15|0.6459
02:10:15|0.6459
02:10:16|0.6459
02:10:18|0.6459
02:10:19|0.6459
02:10:20|0.6459
02:10:21|0.6459
02:10:22|0.6459
02:10:22|0.6459
02:10:24|0.64603
02:10:25|0.64613
02:10:26|0.64613
02:10:27|0.64613
02:10:28|0.64613
02:10:29|0.64613
02:10:30|0.64613
02:10:31|0.64613
02:10:32|0.64613
02:10:33|0.64613
02:10:34|0.64613
02:10:35|0.64613
02:10:36|0.64613
02:10:37|0.64613
02:10:38|0.64613
02:10:39|0.64613
02:10:41|0.64623
02:10:41|0.64623
02:10:42|0.64623
02:10:43|0.64623
02:10:44|0.64623
02:10:45|0.64623
02:10:46|0.64623
02:10:48|0.64623
02:10:48|0.64623
02:10:49|0.64623
02:10:50|0.64623
02:10:52|0.64623
02:10:52|0.64599
02:10:53|0.64599
02:10:55|0.64599
02:10:56|0.64599
02:10:57|0.64599
02:10:57|0.64599
02:10:59|0.64599
02:11:00|0.64599
02:11:00|0.64599
02:11:01|0.64599
02:11:03|0.64599
02:11:04|0.64599
02:11:04|0.64599
02:11:06|0.64599
02:11:07|0.64599
02:11:08|0.64599
02:11:10|0.64599
02:11:11|0.64599
02:11:12|0.64599
02:11:13|0.64599
02:11:13|0.64599
02:11:15|0.64599
02:11:16|0.64599
02:11:17|0.64599
02:11:18|0.64599
02:11:19|0.64599
02:11:20|0.64599
02:11:21|0.64599
02:11:21|0.64599
02:11:24|0.64599
02:11:24|0.64599
02:11:26|0.64599
02:11:27|0.64599
02:11:27|0.64599
02:11:29|0.64599
02:11:29|0.64599
02:11:30|0.64599
02:11:31|0.64618
02:11:33|0.64618
02:11:34|0.64618
02:11:35|0.64618
02:11:35|0.64618
02:11:37|0.64618
02:11:38|0.64618
02:11:38|0.64618
02:11:40|0.64618
02:11:40|0.64618
02:11:42|0.64619
02:11:43|0.64619
02:11:44|0.64619
02:11:45|0.64619
02:11:46|0.64619
02:11:47|0.64619
02:11:48|0.64619
02:11:49|0.64619
02:11:50|0.64627
02:11:51|0.64627
02:11:52|0.64627
02:11:53|0.64627
02:11:54|0.64627
02:11:55|0.64627
02:11:57|0.64627
02:11:57|0.64627
02:11:58|0.64627
02:11:59|0.64627
02:12:00|0.64627
02:12:01|0.64638
02:12:03|0.64639
02:12:04|0.64639
02:12:04|0.64639
02:12:06|0.6464
02:12:06|0.6464
02:12:08|0.64651
02:12:10|0.64651
02:12:11|0.64651
02:12:12|0.64651
02:12:13|0.64651
02:12:14|0.64651
02:12:15|0.64651
02:12:16|0.64651
02:12:17|0.64651
02:12:19|0.64653
02:12:20|0.64653
02:12:20|0.64653
02:12:22|0.64653
02:12:23|0.64653
02:12:24|0.64653
02:12:25|0.64662
02:12:27|0.64662
02:12:27|0.64675
02:12:29|0.64691
02:12:30|0.64692
02:12:31|0.64692
02:12:31|0.64702
02:12:33|0.64702
02:12:33|0.64702
02:12:35|0.64702
02:12:36|0.64702
02:12:37|0.64702
02:12:38|0.64688
02:12:39|0.64688
02:12:40|0.64688
02:12:41|0.64689
02:12:42|0.64689
02:12:43|0.64689
02:12:44|0.64689
02:12:45|0.64689
02:12:46|0.64689
02:12:47|0.64689
02:12:48|0.64689
02:12:49|0.64689
02:12:51|0.64689
02:12:52|0.64689
02:12:53|0.64689
02:12:54|0.64689
02:12:55|0.64689
02:12:56|0.64689
02:12:57|0.64689
02:12:58|0.6469
02:12:59|0.6469
02:13:00|0.6469
02:13:01|0.64703
02:13:02|0.64703
02:13:03|0.64703
02:13:04|0.64704
02:13:05|0.64704
02:13:06|0.64704
02:13:08|0.64704
02:13:09|0.64704
02:13:10|0.64717
02:13:11|0.64717
02:13:11|0.64717
02:13:12|0.64717
02:13:14|0.64717
02:13:15|0.64717
02:13:16|0.64717
02:13:17|0.64717
02:13:17|0.64717
02:13:19|0.64717
02:13:20|0.64718
02:13:21|0.64718
02:13:22|0.64718
02:13:23|0.64735
02:13:25|0.64735
02:13:25|0.64735
02:13:27|0.64735
02:13:27|0.64735
02:13:28|0.64735
02:13:29|0.64735
02:13:30|0.64735
02:13:32|0.64735
02:13:32|0.64735
02:13:34|0.64735
02:13:35|0.64735
02:13:36|0.64735
02:13:37|0.64735
02:13:38|0.64735
02:13:38|0.64735
02:13:40|0.64735
02:13:41|0.64735
02:13:41|0.64735
02:13:42|0.64735
02:13:44|0.64735
02:13:45|0.64735
02:13:46|0.64735
02:13:47|0.64735
02:13:48|0.64735
02:13:49|0.64735
02:13:50|0.64735
02:13:52|0.64735
02:13:52|0.64735
02:13:53|0.64722
02:13:55|0.64717
02:13:55|0.64717
02:13:57|0.64717
02:13:57|0.64717
02:13:58|0.64717
02:14:00|0.64717
02:14:00|0.64717
02:14:01|0.64717
02:14:03|0.64717
02:14:03|0.64718
02:14:05|0.64718
02:14:06|0.64718
02:14:07|0.64718
02:14:08|0.64718
02:14:09|0.64718
02:14:10|0.64718
02:14:11|0.64718
02:14:12|0.64718
02:14:13|0.64724
02:14:14|0.64724
02:14:15|0.64724
02:14:16|0.64724
02:14:17|0.64724
02:14:18|0.64724
02:14:19|0.64724
02:14:21|0.64724
02:14:21|0.64724
02:14:23|0.64724
02:14:23|0.64724
02:14:24|0.64724
02:14:26|0.64724
02:14:26|0.64724
02:14:28|0.64724
02:14:29|0.64724
02:14:30|0.64724
02:14:32|0.64724
02:14:32|0.64724
02:14:33|0.64724
02:14:35|0.64724
02:14:36|0.64724
02:14:37|0.64724
02:14:37|0.64724
02:14:38|0.64724
02:14:40|0.64724
02:14:40|0.64724
02:14:42|0.64724
02:14:43|0.64725
02:14:44|0.64725
02:14:45|0.64725
02:14:46|0.6473
02:14:47|0.6473
02:14:48|0.6473
02:14:49|0.6473
02:14:49|0.6473
02:14:51|0.6473
02:14:52|0.6473
02:14:53|0.6473
02:14:54|0.6473
02:14:55|0.6473
02:14:55|0.6473
02:14:57|0.6473
02:14:58|0.6473
02:14:59|0.6473
02:15:00|0.6473
02:15:02|0.6473
02:15:03|0.6473
02:15:04|0.6473
02:15:05|0.6473
02:15:06|0.6473
02:15:07|0.64714
02:15:07|0.64714
02:15:09|0.64714
02:15:10|0.64714
02:15:10|0.64691
02:15:12|0.64691
02:15:14|0.64691
02:15:14|0.6469
02:15:15|0.6469
02:15:16|0.6469
02:15:17|0.6469
02:15:18|0.64694
02:15:19|0.64694
02:15:20|0.64667
02:15:22|0.6473
02:15:22|0.6473
02:15:23|0.6473
02:15:24|0.6473
02:15:25|0.6473
02:15:26|0.6473
02:15:28|0.6473
02:15:28|0.6474
02:15:30|0.6474
02:15:30|0.6474
02:15:32|0.64724
02:15:33|0.64724
02:15:33|0.64724
02:15:34|0.64724
02:15:35|0.64726
02:15:37|0.64726
02:15:37|0.64726
02:15:38|0.64695
02:15:39|0.64695
02:15:40|0.64695
02:15:41|0.64695
02:15:43|0.64695
02:15:43|0.64686
02:15:45|0.64694
02:15:45|0.64685
02:15:47|0.64685
02:15:47|0.64685
02:15:49|0.64685
02:15:50|0.64685
02:15:51|0.64685
02:15:52|0.64685
02:15:52|0.64685
02:15:53|0.64685
02:15:55|0.64685
02:15:56|0.64685
02:15:57|0.64685
02:15:58|0.64685
02:15:58|0.64685
02:16:00|0.64679
02:16:00|0.64679
02:16:03|0.6465
02:16:04|0.6465
02:16:05|0.6465
02:16:05|0.6465
02:16:07|0.6465
02:16:08|0.6465
02:16:09|0.64647
02:16:10|0.64647
02:16:11|0.64647
02:16:12|0.64647
02:16:13|0.64647
02:16:14|0.64647
02:16:15|0.64647
02:16:17|0.64647
02:16:18|0.64647
02:16:18|0.64647
02:16:19|0.64647
02:16:21|0.64647
02:16:21|0.64647
02:16:22|0.64647
02:16:23|0.64677
02:16:24|0.64688
02:16:25|0.64688
02:16:26|0.64688
02:16:27|0.64688
02:16:28|0.64688
02:16:29|0.647
02:16:31|0.64701
02:16:32|0.64701
02:16:33|0.64701
02:16:34|0.64701
02:16:34|0.64701
02:16:35|0.64701
02:16:36|0.64701
02:16:37|0.64701
02:16:38|0.64701
02:16:39|0.647
02:16:40|0.647
02:16:42|0.647
02:16:42|0.647
02:16:43|0.647
02:16:44|0.647
02:16:45|0.647
02:16:47|0.647
02:16:47|0.647
02:16:48|0.647
02:16:49|0.647
02:16:50|0.647
02:16:51|0.647
02:16:53|0.647
02:16:54|0.647
02:16:54|0.647
02:16:55|0.647
02:16:57|0.647
02:16:58|0.647
02:16:58|0.647
02:17:00|0.647
02:17:01|0.647
02:17:03|0.647
02:17:03|0.647
02:17:05|0.647
02:17:06|0.647
02:17:07|0.647
02:17:08|0.64701
02:17:09|0.64701
02:17:10|0.64701
02:17:12|0.64701
02:17:12|0.64701
02:17:14|0.64701
02:17:15|0.64701
02:17:16|0.64701
02:17:17|0.64701
02:17:17|0.64701
02:17:19|0.6468
02:17:20|0.6468
02:17:21|0.6468
02:17:22|0.6468
02:17:23|0.6468
02:17:24|0.6468
02:17:25|0.6468
02:17:26|0.6468
02:17:27|0.6468
02:17:28|0.6468
02:17:28|0.6468
02:17:30|0.6468
02:17:30|0.6468
02:17:31|0.6468
02:17:33|0.6468
02:17:33|0.6468
02:17:35|0.6468
02:17:36|0.6468
02:17:37|0.6468
02:17:38|0.6468
02:17:38|0.6468
02:17:39|0.6468
02:17:42|0.6468
02:17:43|0.6468
02:17:44|0.6468
02:17:45|0.647
02:17:46|0.647
02:17:47|0.647
02:17:48|0.647
02:17:48|0.647
02:17:49|0.647
02:17:51|0.647
02:17:52|0.64736
02:17:52|0.64736
02:17:53|0.64736
02:17:54|0.64736
02:17:55|0.64736
02:17:58|0.64736
02:17:58|0.64736
02:17:59|0.64736
02:18:01|0.64736
02:18:02|0.64741
02:18:03|0.64741
02:18:04|0.64741
02:18:05|0.64741
02:18:05|0.64741
02:18:06|0.64741
02:18:07|0.64741
02:18:09|0.64741
02:18:10|0.64741
02:18:11|0.64741
02:18:11|0.64741
02:18:12|0.64741
02:18:14|0.64741
02:18:14|0.64741
02:18:16|0.64741
02:18:17|0.64741
02:18:17|0.64741
02:18:18|0.64741
02:18:20|0.64741
02:18:20|0.64741
02:18:22|0.64741
02:18:23|0.64741
02:18:24|0.64741
02:18:26|0.64741
02:18:27|0.64741
02:18:27|0.64741
02:18:28|0.64755
02:18:29|0.64755
02:18:30|0.64755
02:18:32|0.64755
02:18:32|0.64755
02:18:33|0.64755
02:18:35|0.64764
02:18:35|0.64764
02:18:37|0.64764
02:18:37|0.64764
02:18:38|0.64764
02:18:40|0.64764
02:18:40|0.64764
02:18:41|0.64764
02:18:42|0.64764
02:18:44|0.64776
02:18:45|0.64776
02:18:45|0.64776
02:18:47|0.64776
02:18:48|0.64776
02:18:48|0.64776
02:18:50|0.64776
02:18:50|0.6478
02:18:51|0.6478
02:18:53|0.64792
02:18:53|0.64792
02:18:55|0.64792
02:18:55|0.64793
02:18:57|0.64793
02:18:58|0.648
02:18:59|0.648
02:19:00|0.648
02:19:01|0.648
02:19:02|0.64824
02:19:04|0.64824
02:19:05|0.64851
02:19:05|0.64851
02:19:06|0.64851
02:19:08|0.64851
02:19:09|0.64851
02:19:10|0.64851
02:19:11|0.6485
02:19:12|0.64857
02:19:13|0.64857
02:19:14|0.64857
02:19:15|0.64857
02:19:16|0.64857
02:19:17|0.64872
02:19:18|0.64873
02:19:20|0.64873
02:19:20|0.64873
02:19:21|0.64873
02:19:22|0.64873
02:19:23|0.64873
02:19:24|0.64875
02:19:25|0.64925
02:19:26|0.64925
02:19:27|0.64925
02:19:29|0.64925
02:19:29|0.64939
02:19:31|0.64939
02:19:32|0.64939
02:19:32|0.64939
02:19:33|0.64938
02:19:34|0.64938
02:19:35|0.64938
02:19:37|0.64938
02:19:37|0.64938
02:19:38|0.64938
02:19:39|0.64938
02:19:40|0.64935
02:19:41|0.64935
02:19:42|0.64926
02:19:43|0.64926
02:19:44|0.64926
02:19:45|0.64926
02:19:47|0.64926
02:19:47|0.64926
02:19:49|0.64926
02:19:50|0.64926
02:19:50|0.64926
02:19:52|0.64926
02:19:52|0.64926
02:19:53|0.64949
02:19:55|0.64949
02:19:55|0.64949
02:19:56|0.64949
02:19:58|0.64913
02:19:59|0.64926
02:20:00|0.64926
02:20:01|0.64926
02:20:02|0.64939
02:20:04|0.64939
02:20:05|0.64939
02:20:06|0.64939
02:20:06|0.64939
02:20:08|0.64939
02:20:08|0.64939
02:20:10|0.64939
02:20:10|0.64939
02:20:11|0.64946
02:20:12|0.64946
02:20:13|0.64946
02:20:14|0.64947
02:20:16|0.64947
02:20:16|0.64947
02:20:17|0.64947
02:20:18|0.64946
02:20:19|0.64946
02:20:20|0.64936
02:20:21|0.64936
02:20:22|0.64936
02:20:23|0.64936
02:20:25|0.64936
02:20:25|0.64955
02:20:26|0.64954
02:20:28|0.64954
02:20:29|0.64954
02:20:29|0.64954
02:20:31|0.64954
02:20:31|0.64982
02:20:32|0.64982
02:20:34|0.64977
02:20:34|0.64977
02:20:36|0.64977
02:20:37|0.64977
02:20:38|0.64977
02:20:39|0.64977
02:20:40|0.64977
02:20:41|0.64977
02:20:42|0.64977
02:20:43|0.64977
02:20:43|0.64977
02:20:45|0.64977
02:20:46|0.64977
02:20:46|0.64977
02:20:48|0.64977
02:20:48|0.64977
02:20:50|0.65005
02:20:51|0.65005
02:20:51|0.65005
02:20:53|0.65005
02:20:54|0.65005
02:20:55|0.65005
02:20:56|0.65005
02:20:57|0.65003
02:20:59|0.65003
02:21:00|0.65003
02:21:01|0.65003
02:21:02|0.64992
02:21:03|0.64992
02:21:03|0.64992
02:21:05|0.64992
02:21:06|0.64992
02:21:08|0.64992
02:21:08|0.64992
02:21:09|0.64992
02:21:11|0.64992
02:21:12|0.64992
02:21:13|0.64992
02:21:13|0.64992
02:21:15|0.64992
02:21:16|0.64992
02:21:17|0.64992
02:21:18|0.64992
02:21:19|0.64992
02:21:20|0.64992
02:21:21|0.64992
02:21:22|0.64992
02:21:23|0.64992
02:21:24|0.64992
02:21:25|0.64992
02:21:26|0.64992
02:21:27|0.64992
02:21:28|0.64992
02:21:29|0.65038
02:21:30|0.65046
02:21:31|0.65051
02:21:32|0.65031
02:21:33|0.65049
02:21:34|0.65049
02:21:35|0.6505
02:21:36|0.65047
02:21:37|0.65042
02:21:38|0.65051
02:21:39|0.65051
02:21:40|0.65051
02:21:41|0.65043
02:21:42|0.65043
02:21:43|0.65043
02:21:44|0.65043
02:21:45|0.65043
02:21:46|0.65043
02:21:47|0.65043
02:21:48|0.65098
02:21:49|0.65098
02:21:50|0.65108
02:21:51|0.65108
02:21:52|0.65108
02:21:53|0.65108
02:21:54|0.65089
02:21:55|0.65089
02:21:56|0.65085
02:21:58|0.65085
02:21:59|0.65085
02:22:01|0.65085
02:22:01|0.65085
02:22:02|0.65085
02:22:04|0.65085
02:22:05|0.65085
02:22:06|0.65072
02:22:07|0.65072
02:22:08|0.65072
02:22:09|0.65083
02:22:09|0.65083
02:22:11|0.65095
02:22:12|0.65095
02:22:13|0.65095
02:22:14|0.65095
02:22:16|0.65095
02:22:17|0.65095
02:22:18|0.65095
02:22:19|0.65095
02:22:19|0.65095
02:22:21|0.65095
02:22:22|0.65095
02:22:23|0.65095
02:22:23|0.65095
02:22:25|0.65076
02:22:26|0.65076
02:22:26|0.65076
02:22:28|0.6508
02:22:28|0.6508
02:22:29|0.6508
02:22:30|0.6508
02:22:32|0.6508
02:22:32|0.65054
02:22:34|0.65054
02:22:35|0.65054
02:22:35|0.65054
02:22:36|0.65054
02:22:37|0.65054
02:22:39|0.65054
02:22:40|0.65051
02:22:41|0.65051
02:22:41|0.65051
02:22:42|0.65051
02:22:44|0.65051
02:22:45|0.65051
02:22:46|0.65051
02:22:47|0.65051
02:22:48|0.65051
02:22:48|0.65051
02:22:51|0.65051
02:22:51|0.65051
02:22:52|0.65051
02:22:53|0.65058
02:22:54|0.65058
02:22:55|0.65058
02:22:57|0.65058
02:22:58|0.65058
02:22:59|0.65058
02:23:00|0.65058
02:23:01|0.65058
02:23:03|0.65055
02:23:04|0.65055
02:23:05|0.65068
02:23:06|0.65063
02:23:07|0.65063
02:23:08|0.65063
02:23:09|0.65063
02:23:11|0.65059
02:23:11|0.65059
02:23:12|0.65059
02:23:13|0.65059
02:23:15|0.65059
02:23:16|0.65059
02:23:17|0.65059
02:23:18|0.65059
02:23:19|0.65059
02:23:20|0.65059
02:23:21|0.65059
02:23:22|0.65059
02:23:23|0.65059
02:23:24|0.65059
02:23:25|0.65059
02:23:26|0.65059
02:23:27|0.65059
02:23:28|0.65059
02:23:29|0.65059
02:23:30|0.65059
02:23:31|0.6505
02:23:32|0.6505
02:23:33|0.6505
02:23:34|0.6505
02:23:35|0.6505
02:23:36|0.6505
02:23:38|0.6505
02:23:38|0.6505
02:23:40|0.6505
02:23:41|0.6505
02:23:41|0.6505
02:23:42|0.6505
02:23:43|0.6505
02:23:44|0.6505
02:23:46|0.6505
02:23:47|0.6505
02:23:48|0.6505
02:23:48|0.6505
02:23:49|0.65068
02:23:51|0.65068
02:23:51|0.65068
02:23:52|0.65055
02:23:54|0.65055
02:23:55|0.65055
02:23:56|0.65055
02:23:57|0.65055
02:23:58|0.65055
02:24:00|0.65055
02:24:00|0.65055
02:24:01|0.65055
02:24:03|0.65055
02:24:04|0.65055
02:24:05|0.65055
02:24:06|0.65055
02:24:07|0.65076
02:24:08|0.65076
02:24:09|0.6505
02:24:11|0.6505
02:24:12|0.6505
02:24:13|0.6505
02:24:14|0.6505
02:24:15|0.6505
02:24:16|0.65106
02:24:17|0.65106
02:24:18|0.65106
02:24:19|0.65106
02:24:20|0.65106
02:24:21|0.65106
02:24:23|0.65106
02:24:23|0.65106
02:24:24|0.65106
02:24:25|0.65106
02:24:26|0.65106
02:24:27|0.65106
02:24:29|0.65075
02:24:30|0.65075
02:24:31|0.65075
02:24:31|0.65075
02:24:32|0.65075
02:24:33|0.65075
02:24:34|0.65075
02:24:36|0.65075
02:24:37|0.65075
02:24:37|0.65075
02:24:39|0.65075
02:24:39|0.65075
02:24:41|0.65063
02:24:41|0.65103
02:24:43|0.65103
02:24:44|0.65103
02:24:45|0.65103
02:24:45|0.65103
02:24:46|0.65103
02:24:48|0.65103
02:24:49|0.65103
02:24:50|0.65103
02:24:50|0.65103
02:24:51|0.65103
02:24:52|0.65103
02:24:53|0.65103
02:24:55|0.65103
02:24:56|0.65103
02:24:56|0.65074
02:24:58|0.65074
02:24:59|0.65074
02:25:01|0.65074
02:25:01|0.65074
02:25:03|0.65088
02:25:05|0.65088
02:25:06|0.65142
02:25:06|0.65142
02:25:07|0.65142
02:25:08|0.65142
02:25:10|0.65142
02:25:11|0.65142
02:25:12|0.65142
02:25:13|0.65142
02:25:14|0.65091
02:25:15|0.65091
02:25:16|0.65091
02:25:17|0.65091
02:25:18|0.65091
02:25:19|0.65091
02:25:19|0.65091
02:25:21|0.65091
02:25:21|0.65091
02:25:23|0.65091
02:25:24|0.65091
02:25:25|0.65091
02:25:25|0.65072
02:25:26|0.65058
02:25:28|0.65058
02:25:29|0.65058
02:25:30|0.6506
02:25:31|0.6506
02:25:32|0.6506
02:25:33|0.6506
02:25:34|0.6506
02:25:35|0.6506
02:25:36|0.6506
02:25:37|0.6506
02:25:38|0.6506
02:25:39|0.6506
02:25:41|0.6506
02:25:42|0.6506
02:25:43|0.65054
02:25:44|0.65054
02:25:44|0.65054
02:25:45|0.65054
02:25:46|0.65054
02:25:48|0.65054
02:25:48|0.65054
02:25:50|0.65054
02:25:50|0.65055
02:25:52|0.65055
02:25:53|0.65053
02:25:54|0.65053
02:25:54|0.65053
02:25:55|0.65053
02:25:56|0.65053
02:25:57|0.65053
02:25:58|0.65053
02:26:00|0.65053
02:26:01|0.65053
02:26:03|0.65053
02:26:03|0.65053
02:26:04|0.65053
02:26:06|0.65053
02:26:06|0.65055
02:26:08|0.65055
02:26:09|0.65055
02:26:10|0.65055
02:26:11|0.65055
02:26:12|0.65055
02:26:13|0.65053
02:26:14|0.65053
02:26:15|0.65053
02:26:17|0.65053
02:26:17|0.65053
02:26:18|0.65053
02:26:20|0.65053
02:26:20|0.65053
02:26:22|0.65053
02:26:22|0.65053
02:26:24|0.65053
02:26:24|0.65053
02:26:25|0.65053
02:26:26|0.65053
02:26:27|0.65053
02:26:29|0.65063
02:26:30|0.65063
02:26:31|0.65063
02:26:31|0.65063
02:26:33|0.65063
02:26:33|0.65063
02:26:35|0.65063
02:26:36|0.65067
02:26:37|0.65067
02:26:38|0.65067
02:26:39|0.65067
02:26:40|0.65067
02:26:41|0.65067
02:26:41|0.65067
02:26:42|0.65067
02:26:43|0.65067
02:26:45|0.65067
02:26:45|0.65067
02:26:47|0.65067
02:26:48|0.65074
02:26:49|0.65088
02:26:50|0.65088
02:26:51|0.65088
02:26:53|0.65088
02:26:53|0.65088
02:26:55|0.65088
02:26:55|0.65088
02:26:56|0.65074
02:26:57|0.65074
02:26:58|0.65063
02:26:59|0.65063
02:27:00|0.65072
02:27:01|0.65072
02:27:03|0.65057
02:27:05|0.65057
02:27:06|0.65057
02:27:07|0.65057
02:27:08|0.65057
02:27:09|0.65074
02:27:09|0.65074
02:27:11|0.65063
02:27:12|0.65063
02:27:13|0.65063
02:27:13|0.65063
02:27:14|0.65063
02:27:15|0.65063
02:27:16|0.65063
02:27:18|0.65063
02:27:18|0.65063
02:27:19|0.65063
02:27:21|0.65063
02:27:22|0.65063
02:27:22|0.65063
02:27:24|0.65063
02:27:24|0.65063
02:27:25|0.65063
02:27:27|0.65063
02:27:27|0.65063
02:27:29|0.65063
02:27:29|0.65063
02:27:32|0.65063
02:27:33|0.65063
02:27:34|0.65063
02:27:34|0.65063
02:27:35|0.65063
02:27:36|0.65063
02:27:37|0.65063
02:27:38|0.65101
02:27:39|0.65101
02:27:40|0.65101
02:27:41|0.65101
02:27:42|0.65101
02:27:44|0.65101
02:27:44|0.65101
02:27:45|0.65101
02:27:46|0.65101
02:27:47|0.65101
02:27:48|0.65101
02:27:49|0.65068
02:27:50|0.65068
02:27:51|0.65089
02:27:52|0.65089
02:27:53|0.65089
02:27:55|0.65089
02:27:56|0.65089
02:27:56|0.65089
02:27:58|0.65089
02:27:59|0.65089
02:27:59|0.65089
02:28:01|0.65089
02:28:02|0.65089
02:28:03|0.65089
02:28:04|0.65089
02:28:05|0.65089
02:28:07|0.65089
02:28:08|0.65089
02:28:09|0.65089
02:28:10|0.65089
02:28:11|0.65089
02:28:12|0.65089
02:28:13|0.65089
02:28:14|0.65089
02:28:15|0.65089
02:28:16|0.65089
02:28:17|0.65089
02:28:18|0.65089
02:28:19|0.65089
02:28:20|0.65089
02:28:21|0.65089
02:28:22|0.65089
02:28:24|0.65089
02:28:24|0.65089
02:28:25|0.65089
02:28:26|0.65089
02:28:27|0.65089
02:28:28|0.65089
02:28:30|0.65089
02:28:31|0.65089
02:28:32|0.65089
02:28:32|0.65089
02:28:33|0.65089
02:28:34|0.65089
02:28:36|0.65089
02:28:36|0.65089
02:28:37|0.65089
02:28:38|0.65089
02:28:39|0.65089
02:28:40|0.65089
02:28:42|0.65089
02:28:42|0.65089
02:28:43|0.65089
02:28:44|0.65089
02:28:45|0.65089
02:28:46|0.65089
02:28:47|0.65089
02:28:48|0.65089
02:28:50|0.65089
02:28:50|0.65089
02:28:52|0.65089
02:28:52|0.65089
02:28:53|0.65089
02:28:54|0.65089
02:28:56|0.65089
02:28:56|0.65089
02:28:57|0.65089
02:28:58|0.65089
02:29:00|0.65089
02:29:00|0.65089
02:29:02|0.65089
02:29:02|0.65089
02:29:04|0.65089
02:29:05|0.65089
02:29:07|0.65089
02:29:09|0.65089
02:29:09|0.65089
02:29:10|0.65089
02:29:11|0.65089
02:29:13|0.65089
02:29:13|0.65089
02:29:15|0.65089
02:29:15|0.65075
02:29:16|0.65075
02:29:18|0.65089
02:29:19|0.65089
02:29:20|0.65089
02:29:21|0.65089
02:29:22|0.65089
02:29:23|0.65089
02:29:24|0.65089
02:29:25|0.65089
02:29:26|0.65089
02:29:27|0.65089
02:29:27|0.65089
02:29:28|0.65089
02:29:30|0.65089
02:29:31|0.65089
02:29:32|0.65089
02:29:33|0.65089
02:29:34|0.65089
02:29:35|0.65064
02:29:36|0.65064
02:29:37|0.65064
02:29:38|0.65089
02:29:39|0.65102
02:29:40|0.65102
02:29:41|0.65115
02:29:42|0.65106
02:29:43|0.65106
02:29:44|0.65106
02:29:45|0.65106
02:29:46|0.65106
02:29:47|0.65106
02:29:48|0.65077
02:29:49|0.65077
02:29:50|0.65077
02:29:51|0.65077
02:29:52|0.65077
02:29:53|0.65077
02:29:54|0.65077
02:29:55|0.65077
02:29:56|0.65077
02:29:57|0.65077
02:29:58|0.65077
02:29:59|0.65077
02:30:00|0.65077
02:30:01|0.65077
02:30:02|0.65077
02:30:03|0.65077
02:30:04|0.65077
02:30:06|0.65077
02:30:07|0.65077
02:30:07|0.65077
02:30:09|0.65077
02:30:10|0.65077
02:30:10|0.65077
02:30:11|0.65077
02:30:13|0.65077
02:30:14|0.65077
02:30:14|0.65077
02:30:17|0.65077
02:30:17|0.65073
02:30:18|0.65073
02:30:20|0.65073
02:30:20|0.65073
02:30:21|0.65073
02:30:22|0.65073
02:30:23|0.65073
02:30:25|0.65072
02:30:26|0.65072
02:30:27|0.65072
02:30:28|0.65072
02:30:29|0.65072
02:30:29|0.65072
02:30:31|0.65072
02:30:32|0.65072
02:30:33|0.65084
02:30:34|0.65084
02:30:35|0.65084
02:30:36|0.65084
02:30:37|0.65073
02:30:37|0.65073
02:30:39|0.65073
02:30:40|0.65073
02:30:40|0.65073
02:30:42|0.65073
02:30:43|0.65073
02:30:44|0.65073
02:30:45|0.65073
02:30:46|0.65073
02:30:46|0.65073
02:30:47|0.65073
02:30:48|0.65073
02:30:50|0.65073
02:30:51|0.65063
02:30:52|0.6505
02:30:52|0.65044
02:30:54|0.65044
02:30:55|0.65044
02:30:55|0.6504
02:30:57|0.6504
02:30:57|0.65064
02:30:58|0.65045
02:30:59|0.65045
02:31:01|0.65045
02:31:02|0.65045
02:31:03|0.65045
02:31:05|0.65039
02:31:07|0.65039
02:31:08|0.6504
02:31:09|0.6504
02:31:10|0.6504
02:31:10|0.6504
02:31:11|0.6504
02:31:13|0.6504
02:31:14|0.6504
02:31:15|0.6504
02:31:16|0.65039
02:31:17|0.65039
02:31:18|0.65039
02:31:19|0.65039
02:31:20|0.65039
02:31:21|0.65039
02:31:22|0.65039
02:31:23|0.65019
02:31:23|0.65036
02:31:25|0.65035
02:31:25|0.65035
02:31:27|0.65035
02:31:28|0.65035
02:31:29|0.65035
02:31:30|0.65035
02:31:30|0.65035
02:31:32|0.65035
02:31:33|0.65035
02:31:33|0.65035
02:31:35|0.65035
02:31:36|0.65035
02:31:37|0.65035
02:31:38|0.65035
02:31:38|0.65035
02:31:41|0.65035
02:31:41|0.65035
02:31:42|0.65035
02:31:44|0.65035
02:31:45|0.65035
02:31:46|0.65035
02:31:46|0.65035
02:31:48|0.65035
02:31:49|0.65012
02:31:50|0.65012
02:31:50|0.65012
02:31:51|0.65012
02:31:52|0.64982
02:31:54|0.65006
02:31:55|0.65006
02:31:55|0.65006
02:31:56|0.65006
02:31:57|0.65006
02:31:58|0.65006
02:32:00|0.65001
02:32:02|0.65021
02:32:03|0.65021
02:32:03|0.65021
02:32:04|0.65021
02:32:06|0.65021
02:32:07|0.65021
02:32:07|0.65021
02:32:09|0.65021
02:32:10|0.65021
02:32:11|0.65021
02:32:12|0.65021
02:32:13|0.65021
02:32:14|0.65021
02:32:15|0.65021
02:32:16|0.65021
02:32:17|0.65021
02:32:18|0.65043
02:32:19|0.65043
02:32:21|0.65043
02:32:21|0.65043
02:32:22|0.65043
02:32:24|0.65043
02:32:24|0.65043
02:32:25|0.65043
02:32:27|0.65043
02:32:27|0.65043
02:32:29|0.65023
02:32:30|0.65023
02:32:31|0.65023
02:32:32|0.65023
02:32:33|0.65023
02:32:34|0.65023
02:32:35|0.65023
02:32:36|0.65023
02:32:37|0.65023
02:32:38|0.65023
02:32:39|0.65023
02:32:40|0.65023
02:32:41|0.65023
02:32:42|0.65023
02:32:43|0.65023
02:32:44|0.65023
02:32:45|0.65023
02:32:46|0.65023
02:32:47|0.65023
02:32:48|0.65023
02:32:49|0.65023
02:32:51|0.65023
02:32:52|0.65023
02:32:52|0.65023
02:32:53|0.65023
02:32:54|0.65023
02:32:55|0.65023
02:32:56|0.65002
02:32:57|0.65002
02:32:59|0.65002
02:33:00|0.65002
02:33:00|0.65002
02:33:02|0.65002
02:33:02|0.65002
02:33:03|0.65002
02:33:06|0.65046
02:33:07|0.65046
02:33:07|0.65046
02:33:09|0.65046
02:33:10|0.65046
02:33:11|0.65046
02:33:12|0.65046
02:33:13|0.65046
02:33:15|0.65046
02:33:15|0.65046
02:33:16|0.65046
02:33:17|0.65046
02:33:18|0.65046
02:33:19|0.65046
02:33:20|0.65046
02:33:21|0.65046
02:33:22|0.65046
02:33:23|0.65046
02:33:25|0.65046
02:33:26|0.65046
02:33:27|0.65046
02:33:27|0.65046
02:33:29|0.65046
02:33:30|0.65046
02:33:31|0.65046
02:33:32|0.65046
02:33:33|0.65046
02:33:34|0.65046
02:33:35|0.65046
02:33:36|0.65046
02:33:37|0.65046
02:33:38|0.65046
02:33:39|0.65046
02:33:41|0.65046
02:33:42|0.65046
02:33:43|0.65046
02:33:43|0.65046
02:33:44|0.65046
02:33:46|0.65046
02:33:46|0.65046
02:33:47|0.65046
02:33:48|0.65046
02:33:49|0.65046
02:33:50|0.65046
02:33:52|0.65046
02:33:52|0.65046
02:33:53|0.65046
02:33:55|0.65046
02:33:56|0.65078
02:33:57|0.65078
02:33:58|0.65078
02:34:00|0.65078
02:34:01|0.65078
02:34:01|0.65078
02:34:02|0.65078
02:34:03|0.65078
02:34:04|0.65078
02:34:05|0.65078
02:34:06|0.65078
02:34:08|0.65078
02:34:08|0.65078
02:34:09|0.65078
02:34:11|0.65078
02:34:11|0.65078
02:34:13|0.65075
02:34:14|0.65075
02:34:15|0.65075
02:34:16|0.65067
02:34:17|0.65067
02:34:18|0.65067
02:34:19|0.65067
02:34:20|0.65067
02:34:21|0.65067
02:34:22|0.65067
02:34:23|0.65054
02:34:24|0.65054
02:34:25|0.65054
02:34:26|0.65054
02:34:27|0.65054
02:34:28|0.65054
02:34:29|0.65054
02:34:30|0.65054
02:34:31|0.65052
02:34:32|0.65052
02:34:33|0.65052
02:34:34|0.65052
02:34:35|0.65052
02:34:36|0.65052
02:34:37|0.65026
02:34:38|0.65026
02:34:39|0.65026
02:34:40|0.65026
02:34:41|0.65026
02:34:42|0.65026
02:34:43|0.65026
02:34:44|0.65026
02:34:45|0.65026
02:34:46|0.65025
02:34:47|0.65025
02:34:48|0.65025
02:34:49|0.65025
02:34:50|0.65026
02:34:51|0.65026
02:34:53|0.65026
02:34:54|0.65026
02:34:55|0.65026
02:34:57|0.65026
02:34:58|0.65026
02:34:59|0.65026
02:35:00|0.65026
02:35:01|0.65026
02:35:02|0.65026
02:35:03|0.65026
02:35:04|0.65026
02:35:05|0.65026
02:35:06|0.65026
02:35:07|0.65026
02:35:08|0.65026
02:35:09|0.65026
02:35:10|0.65026
02:35:12|0.65021
02:35:13|0.65015
02:35:13|0.65015
02:35:15|0.65018
02:35:15|0.65018
02:35:17|0.65039
02:35:18|0.65039
02:35:18|0.65039
02:35:19|0.65039
02:35:20|0.65039
02:35:21|0.65039
02:35:23|0.65039
02:35:24|0.65039
02:35:24|0.65039
02:35:26|0.65039
02:35:27|0.65039
02:35:28|0.65039
02:35:29|0.65039
02:35:30|0.65039
02:35:31|0.65039
02:35:32|0.65039
02:35:33|0.65039
02:35:34|0.65039
02:35:35|0.65039
02:35:36|0.65039
02:35:37|0.65039
02:35:38|0.65039
02:35:39|0.65028
02:35:40|0.65028
02:35:41|0.65028
02:35:42|0.65028
02:35:43|0.65028
02:35:44|0.65028
02:35:45|0.65028
02:35:46|0.65028
02:35:47|0.65028
02:35:49|0.65028
02:35:50|0.65028
02:35:51|0.65028
02:35:52|0.65028
02:35:53|0.65028
02:35:54|0.65028
02:35:55|0.65028
02:35:56|0.65028
02:35:57|0.65028
02:35:58|0.65028
02:35:59|0.65028
02:36:00|0.65028
02:36:01|0.65028
02:36:02|0.65028
02:36:04|0.65026
02:36:04|0.65026
02:36:06|0.65026
02:36:06|0.65034
02:36:08|0.65034
02:36:08|0.65034
02:36:09|0.65034
02:36:10|0.65034
02:36:11|0.65034
02:36:13|0.65034
02:36:14|0.65034
02:36:14|0.65034
02:36:15|0.65034
02:36:17|0.65034
02:36:17|0.65034
02:36:18|0.65034
02:36:20|0.65034
02:36:20|0.65034
02:36:22|0.65034
02:36:22|0.65034
02:36:24|0.65034
02:36:25|0.65034
02:36:26|0.65034
02:36:27|0.65034
02:36:27|0.65034
02:36:29|0.65034
02:36:29|0.65034
02:36:32|0.65034
02:36:32|0.65034
02:36:33|0.65034
02:36:35|0.65034
02:36:35|0.65034
02:36:37|0.65034
02:36:38|0.65034
02:36:38|0.65034
02:36:39|0.65034
02:36:41|0.65034
02:36:42|0.65034
02:36:42|0.65034
02:36:43|0.65034
02:36:46|0.65034
02:36:46|0.65034
02:36:47|0.65034
02:36:48|0.65034
02:36:49|0.65034
02:36:51|0.65034
02:36:52|0.65034
02:36:52|0.65034
02:36:54|0.65034
02:36:55|0.65034
02:36:56|0.65034
02:36:57|0.65034
02:36:58|0.65034
02:36:59|0.6503
02:37:00|0.6503
02:37:01|0.6503
02:37:02|0.6503
02:37:03|0.65034
02:37:04|0.65034
02:37:05|0.65034
02:37:06|0.65034
02:37:07|0.65034
02:37:09|0.65034
02:37:09|0.65034
02:37:10|0.65034
02:37:11|0.65034
02:37:13|0.65034
02:37:14|0.65034
02:37:14|0.65034
02:37:16|0.65034
02:37:16|0.65034
02:37:18|0.65034
02:37:18|0.65034
02:37:20|0.65034
02:37:21|0.65034
02:37:21|0.65034
02:37:22|0.65034
02:37:23|0.65034
02:37:25|0.65034
02:37:25|0.65034
02:37:26|0.65034
02:37:28|0.65034
02:37:29|0.65034
02:37:29|0.65037
02:37:30|0.65037
02:37:31|0.65037
02:37:32|0.65037
02:37:33|0.65037
02:37:35|0.65037
02:37:36|0.65037
02:37:37|0.65037
02:37:38|0.65037
02:37:39|0.65037
02:37:40|0.65037
02:37:41|0.65037
02:37:42|0.65037
02:37:43|0.65037
02:37:44|0.65037
02:37:45|0.65037
02:37:46|0.65037
02:37:46|0.65037
02:37:48|0.65037
02:37:50|0.65037
02:37:50|0.65037
02:37:52|0.65037
02:37:52|0.65037
02:37:53|0.65037
02:37:56|0.65037
02:37:57|0.65037
02:37:58|0.65037
02:38:00|0.65037
02:38:00|0.65037
02:38:01|0.65037
02:38:03|0.65037
02:38:04|0.65037
02:38:04|0.65037
02:38:05|0.65037
02:38:07|0.65037
02:38:08|0.65043
02:38:09|0.65043
02:38:09|0.65043
02:38:11|0.65043
02:38:12|0.65043
02:38:13|0.65043
02:38:14|0.65043
02:38:15|0.65043
02:38:16|0.65043
02:38:17|0.65038
02:38:18|0.65038
02:38:19|0.65038
02:38:20|0.65038
02:38:21|0.65038
02:38:22|0.65038
02:38:23|0.65038
02:38:24|0.65038
02:38:25|0.65038
02:38:26|0.65038
02:38:27|0.65038
02:38:28|0.65038
02:38:29|0.65038
02:38:30|0.65038
02:38:31|0.65038
02:38:32|0.65038
02:38:33|0.65038
02:38:34|0.65038
02:38:35|0.65038
02:38:36|0.65038
02:38:37|0.65038
02:38:38|0.65038
02:38:39|0.65038
02:38:40|0.65043
02:38:41|0.65043
02:38:42|0.65043
02:38:43|0.65043
02:38:44|0.65043
02:38:45|0.65043
02:38:46|0.65043
02:38:47|0.65043
02:38:48|0.65043
02:38:49|0.65043
02:38:50|0.65043
02:38:51|0.65043
02:38:52|0.65043
02:38:53|0.65043
02:38:54|0.65033
02:38:55|0.65033
02:38:57|0.65033
02:38:58|0.65033
02:38:59|0.65033
02:38:59|0.65033
02:39:00|0.65033
02:39:01|0.65033
02:39:03|0.65033
02:39:04|0.65033
02:39:04|0.65033
02:39:06|0.65033
02:39:06|0.65015
02:39:08|0.65015
02:39:09|0.65015
02:39:10|0.65015
02:39:10|0.65015
02:39:12|0.65015
02:39:13|0.65015
02:39:13|0.65015
02:39:14|0.65015
02:39:16|0.65015
02:39:16|0.65015
02:39:18|0.65015
02:39:18|0.65015
02:39:20|0.65015
02:39:20|0.65015
02:39:22|0.65015
02:39:22|0.65015
02:39:24|0.65015
02:39:25|0.65015
02:39:26|0.65015
02:39:26|0.65015
02:39:27|0.65015
02:39:28|0.65015
02:39:30|0.65015
02:39:31|0.65015
02:39:31|0.65015
02:39:34|0.65015
02:39:34|0.65015
02:39:35|0.65015
02:39:36|0.65015
02:39:37|0.65015
02:39:38|0.65015
02:39:39|0.65015
02:39:41|0.65015
02:39:41|0.65015
02:39:43|0.65015
02:39:44|0.65015
02:39:45|0.65015
02:39:46|0.65015
02:39:47|0.65015
02:39:48|0.65015
02:39:50|0.65015
02:39:50|0.65015
02:39:52|0.65015
02:39:53|0.65015
02:39:53|0.65015
02:39:55|0.65015
02:39:56|0.65015
02:39:56|0.65015
02:39:58|0.65015
02:39:59|0.65015
02:40:00|0.65015
02:40:01|0.65029
02:40:02|0.65029
02:40:03|0.65029
02:40:03|0.65029
02:40:06|0.65029
02:40:06|0.65029
02:40:07|0.65029
02:40:09|0.65029
02:40:09|0.65029
02:40:10|0.65029
02:40:12|0.65029
02:40:12|0.65029
02:40:13|0.65029
02:40:14|0.65029
02:40:15|0.65029
02:40:16|0.65029
02:40:17|0.65029
02:40:19|0.65029
02:40:19|0.65029
02:40:21|0.65029
02:40:21|0.65029
02:40:23|0.65029
02:40:23|0.65029
02:40:24|0.65029
02:40:25|0.65029
02:40:27|0.65029
02:40:27|0.65029
02:40:28|0.65029
02:40:30|0.65029
02:40:31|0.65029
02:40:32|0.65029
02:40:33|0.65029
02:40:34|0.65029
02:40:34|0.65029
02:40:35|0.65029
02:40:36|0.65029
02:40:38|0.65029
02:40:38|0.65029
02:40:39|0.65029
02:40:41|0.65029
02:40:42|0.65045
02:40:42|0.6504
02:40:43|0.6504
02:40:45|0.6504
02:40:46|0.6504
02:40:46|0.6504
02:40:48|0.6504
02:40:49|0.6504
02:40:50|0.6504
02:40:51|0.6504
02:40:51|0.6504
02:40:53|0.6504
02:40:54|0.6504
02:40:56|0.6504
02:40:57|0.65047
02:40:58|0.65047
02:40:59|0.65047
02:40:59|0.65047
02:41:00|0.65047
02:41:02|0.65047
02:41:03|0.65047
02:41:04|0.65047
02:41:05|0.65047
02:41:06|0.65047
02:41:07|0.65047
02:41:08|0.65047
02:41:09|0.65047
02:41:10|0.65047
02:41:11|0.65047
02:41:12|0.65047
02:41:13|0.65047
02:41:14|0.65047
02:41:15|0.65047
02:41:16|0.65047
02:41:17|0.65047
02:41:18|0.65047
02:41:19|0.65047
02:41:20|0.65047
02:41:22|0.65047
02:41:22|0.65047
02:41:23|0.65047
02:41:24|0.65047
02:41:26|0.65047
02:41:27|0.65047
02:41:27|0.65047
02:41:29|0.65047
02:41:30|0.65047
02:41:31|0.65047
02:41:31|0.65049
02:41:32|0.65049
02:41:34|0.65049
02:41:35|0.65049
02:41:36|0.65049
02:41:37|0.65049
02:41:37|0.65021
02:41:40|0.65021
02:41:41|0.65021
02:41:41|0.65021
02:41:43|0.65021
02:41:43|0.65021
02:41:45|0.65021
02:41:46|0.65021
02:41:46|0.65021
02:41:47|0.65021
02:41:48|0.65021
02:41:49|0.65021
02:41:50|0.65021
02:41:51|0.65021
02:41:52|0.65021
02:41:53|0.65021
02:41:54|0.65021
02:41:56|0.65021
02:41:56|0.65021
02:41:58|0.65021
02:42:00|0.65018
02:42:00|0.65018
02:42:01|0.65018
02:42:02|0.65018
02:42:03|0.65018
02:42:04|0.65018
02:42:06|0.65018
02:42:07|0.65018
02:42:08|0.65018
02:42:08|0.65018
02:42:09|0.65018
02:42:11|0.65018
02:42:12|0.65018
02:42:14|0.65018
02:42:14|0.65018
02:42:15|0.65018
02:42:17|0.65018
02:42:17|0.65018
02:42:19|0.65018
02:42:19|0.65018
02:42:20|0.65018
02:42:22|0.65018
02:42:23|0.65018
02:42:24|0.65018
02:42:26|0.65018
02:42:27|0.65018
02:42:28|0.65018
02:42:28|0.65034
02:42:30|0.65034
02:42:31|0.65034
02:42:31|0.65034
02:42:32|0.65034
02:42:33|0.65034
02:42:34|0.65042
02:42:35|0.65042
02:42:36|0.65042
02:42:38|0.65042
02:42:39|0.65031
02:42:40|0.65031
02:42:41|0.65031
02:42:42|0.65031
02:42:42|0.65031
02:42:43|0.65031
02:42:45|0.65031
02:42:46|0.65031
02:42:47|0.65031
02:42:48|0.65031
02:42:49|0.65031
02:42:49|0.65031
02:42:51|0.65031
02:42:52|0.65031
02:42:53|0.65031
02:42:54|0.65031
02:42:56|0.65031
02:42:57|0.65031
02:42:58|0.65031
02:42:59|0.65031
02:43:00|0.65031
02:43:01|0.65031
02:43:02|0.65031
02:43:03|0.65031
02:43:05|0.65031
02:43:06|0.65031
02:43:07|0.65031
02:43:08|0.65044
02:43:09|0.65044
02:43:10|0.65044
02:43:12|0.65044
02:43:13|0.65044
02:43:13|0.65044
02:43:14|0.65044
02:43:15|0.65044
02:43:17|0.65044
02:43:17|0.65044
02:43:19|0.65044
02:43:20|0.65044
02:43:20|0.65044
02:43:21|0.65044
02:43:22|0.65044
02:43:23|0.65044
02:43:24|0.65044
02:43:26|0.65044
02:43:26|0.65044
02:43:28|0.65044
02:43:29|0.65044
02:43:29|0.65044
02:43:30|0.65044
02:43:32|0.65044
02:43:33|0.65044
02:43:34|0.65044
02:43:35|0.65044
02:43:35|0.65044
02:43:37|0.65044
02:43:37|0.65044
02:43:39|0.65044
02:43:40|0.65044
02:43:40|0.65044
02:43:42|0.65044
02:43:43|0.65044
02:43:44|0.65044
02:43:45|0.65044
02:43:46|0.65044
02:43:48|0.65044
02:43:48|0.65044
02:43:49|0.65044
02:43:51|0.65028
02:43:52|0.65028
02:43:54|0.65028
02:43:54|0.65028
02:43:55|0.65028
02:43:56|0.65028
02:43:58|0.65026
02:43:59|0.65026
02:44:00|0.65026
02:44:01|0.65026
02:44:02|0.65026
02:44:03|0.65026
02:44:04|0.65026
02:44:05|0.65011
02:44:06|0.65011
02:44:07|0.65011
02:44:08|0.65004
02:44:09|0.65004
02:44:10|0.65004
02:44:11|0.65004
02:44:12|0.65004
02:44:13|0.65004
02:44:14|0.65004
02:44:15|0.65004
02:44:16|0.65004
02:44:17|0.65004
02:44:18|0.65004
02:44:20|0.65004
02:44:20|0.65004
02:44:21|0.65004
02:44:22|0.65004
02:44:24|0.65004
02:44:25|0.65004
02:44:26|0.65004
02:44:26|0.65004
02:44:28|0.65004
02:44:28|0.65004
02:44:29|0.65004
02:44:30|0.65004
02:44:32|0.65004
02:44:32|0.65004
02:44:34|0.65004
02:44:34|0.65004
02:44:36|0.65004
02:44:37|0.65004
02:44:38|0.65004
02:44:39|0.65004
02:44:40|0.65004
02:44:41|0.65004
02:44:42|0.65004
02:44:42|0.65004
02:44:44|0.65004
02:44:45|0.65004
02:44:46|0.65004
02:44:48|0.65004
02:44:49|0.65004
02:44:50|0.65004
02:44:51|0.65004
02:44:52|0.65004
02:44:53|0.65004
02:44:54|0.65004
02:44:55|0.65004
02:44:56|0.65004
02:44:58|0.65004
02:44:58|0.65004
02:45:00|0.65004
02:45:01|0.65004
02:45:01|0.65004
02:45:02|0.64997
02:45:04|0.64996
02:45:04|0.64996
02:45:05|0.64996
02:45:07|0.64996
02:45:07|0.64996
02:45:09|0.64996
02:45:10|0.64996
02:45:11|0.64996
02:45:12|0.64996
02:45:13|0.64996
02:45:14|0.64996
02:45:15|0.64996
02:45:16|0.64996
02:45:17|0.64996
02:45:18|0.64996
02:45:19|0.64996
02:45:20|0.64996
02:45:21|0.64996
02:45:22|0.64996
02:45:23|0.64996
02:45:24|0.64996
02:45:25|0.64996
02:45:26|0.64996
02:45:27|0.64996
02:45:28|0.64996
02:45:29|0.64996
02:45:30|0.64996
02:45:31|0.64996
02:45:32|0.64996
02:45:33|0.64996
02:45:34|0.64996
02:45:35|0.64996
02:45:36|0.64996
02:45:37|0.64996
02:45:38|0.64996
02:45:39|0.64996
02:45:40|0.64996
02:45:41|0.64991
02:45:42|0.64991
02:45:43|0.64961
02:45:44|0.64961
02:45:45|0.64961
02:45:47|0.64961
02:45:48|0.64961
02:45:48|0.64961
02:45:50|0.64961
02:45:51|0.64961
02:45:53|0.64961
02:45:53|0.64965
02:45:54|0.64965
02:45:55|0.64965
02:45:57|0.64965
02:45:58|0.64965
02:45:59|0.64965
02:46:00|0.64965
02:46:01|0.64965
02:46:02|0.64965
02:46:03|0.64965
02:46:04|0.64965
02:46:05|0.64981
02:46:06|0.64981
02:46:07|0.64981
02:46:08|0.64981
02:46:09|0.64981
02:46:10|0.64981
02:46:11|0.64981
02:46:12|0.64981
02:46:13|0.64981
02:46:15|0.64981
02:46:16|0.64981
02:46:16|0.64981
02:46:17|0.64981
02:46:18|0.64981
02:46:20|0.64981
02:46:20|0.64981
02:46:21|0.64981
02:46:23|0.64981
02:46:24|0.64981
02:46:24|0.64981
02:46:26|0.64981
02:46:26|0.64989
02:46:27|0.64976
02:46:28|0.64976
02:46:29|0.64964
02:46:31|0.64964
02:46:31|0.64964
02:46:32|0.64964
02:46:34|0.64964
02:46:35|0.64964
02:46:35|0.64964
02:46:36|0.64964
02:46:37|0.64964
02:46:38|0.64964
02:46:39|0.64964
02:46:40|0.64981
02:46:42|0.64981
02:46:43|0.64981
02:46:44|0.64981
02:46:46|0.64981
02:46:47|0.64981
02:46:48|0.64981
02:46:50|0.6499
02:46:51|0.6499
02:46:51|0.6499
02:46:52|0.6499
02:46:53|0.6499
02:46:54|0.64989
02:46:55|0.64989
02:46:57|0.64989
02:46:58|0.64989
02:46:59|0.64989
02:47:00|0.64989
02:47:01|0.64989
02:47:02|0.64989
02:47:03|0.64989
02:47:04|0.64989
02:47:05|0.64989
02:47:06|0.64989
02:47:07|0.64989
02:47:08|0.64989
02:47:09|0.64989
02:47:10|0.64989
02:47:11|0.64989
02:47:12|0.64989
02:47:13|0.64989
02:47:14|0.64989
02:47:15|0.64989
02:47:16|0.64989
02:47:17|0.64989
02:47:18|0.64989
02:47:19|0.64989
02:47:20|0.64989
02:47:22|0.64989
02:47:22|0.64989
02:47:23|0.64989
02:47:24|0.64989
02:47:25|0.64989
02:47:26|0.64989
02:47:27|0.64989
02:47:28|0.64989
02:47:29|0.64989
02:47:30|0.6499
02:47:31|0.64992
02:47:32|0.64992
02:47:33|0.64992
02:47:34|0.64992
02:47:36|0.64992
02:47:37|0.64992
02:47:37|0.64992
02:47:39|0.64992
02:47:40|0.64992
02:47:40|0.64988
02:47:41|0.64988
02:47:44|0.64988
02:47:45|0.64988
02:47:46|0.64988
02:47:47|0.64988
02:47:48|0.64988
02:47:49|0.64988
02:47:49|0.64988
02:47:52|0.64988
02:47:53|0.64988
02:47:54|0.64988
02:47:55|0.64988
02:47:56|0.64988
02:47:57|0.64988
02:47:58|0.64988
02:48:00|0.64988
02:48:00|0.64988
02:48:01|0.64988
02:48:02|0.64988
02:48:03|0.64988
02:48:04|0.64988
02:48:06|0.64988
02:48:06|0.64988
02:48:07|0.64999
02:48:08|0.64999
02:48:10|0.64999
02:48:11|0.64999
02:48:12|0.64999
02:48:13|0.64999
02:48:14|0.64999
02:48:14|0.64999
02:48:16|0.64999
02:48:16|0.64999
02:48:18|0.64999
02:48:19|0.64999
02:48:19|0.64999
02:48:20|0.64999
02:48:21|0.64999
02:48:22|0.64999
02:48:23|0.64999
02:48:25|0.64999
02:48:25|0.64999
02:48:27|0.64999
02:48:28|0.64999
02:48:29|0.64999
02:48:30|0.64999
02:48:31|0.64999
02:48:32|0.64999
02:48:34|0.64999
02:48:35|0.64999
02:48:35|0.65027
02:48:36|0.65048
02:48:37|0.65048
02:48:38|0.65048
02:48:39|0.65048
02:48:40|0.65048
02:48:41|0.65048
02:48:43|0.65048
02:48:44|0.65048
02:48:44|0.65048
02:48:45|0.65048
02:48:46|0.65048
02:48:48|0.65048
02:48:48|0.65048
02:48:50|0.65048
02:48:52|0.65048
02:48:53|0.65048
02:48:53|0.65048
02:48:55|0.65048
02:48:56|0.65048
02:48:57|0.65048
02:48:58|0.65048
02:48:59|0.65048
02:49:01|0.6505
02:49:03|0.6505
02:49:03|0.6505
02:49:05|0.6505
02:49:05|0.6505
02:49:07|0.6505
02:49:08|0.6505
02:49:08|0.6505
02:49:10|0.6505
02:49:11|0.6505
02:49:11|0.6505
02:49:13|0.6505
02:49:13|0.6505
02:49:15|0.6505
02:49:16|0.6505
02:49:17|0.6505
02:49:18|0.6505
02:49:19|0.6505
02:49:20|0.6505
02:49:21|0.6505
02:49:22|0.6505
02:49:24|0.6505
02:49:24|0.6505
02:49:25|0.6505
02:49:26|0.6505
02:49:27|0.6505
02:49:28|0.6505
02:49:29|0.6505
02:49:30|0.6505
02:49:31|0.6505
02:49:33|0.6505
02:49:33|0.6505
02:49:35|0.6505
02:49:35|0.6505
02:49:36|0.6505
02:49:37|0.6505
02:49:38|0.6505
02:49:40|0.6505
02:49:41|0.6505
02:49:42|0.6505
02:49:42|0.6505
02:49:45|0.6505
02:49:46|0.6505
02:49:47|0.6505
02:49:47|0.65041
02:49:48|0.65041
02:49:49|0.65041
02:49:51|0.65041
02:49:51|0.65041
02:49:53|0.65041
02:49:53|0.65041
02:49:54|0.65041
02:49:56|0.65041
02:49:57|0.65041
02:49:58|0.65041
02:49:58|0.65041
02:50:00|0.65037
02:50:02|0.65037
02:50:02|0.65037
02:50:03|0.65037
02:50:05|0.65037
02:50:05|0.65037
02:50:07|0.65037
02:50:08|0.65037
02:50:09|0.65037
02:50:09|0.65037
02:50:10|0.65037
02:50:11|0.65061
02:50:13|0.65061
02:50:13|0.65061
02:50:14|0.65061
02:50:15|0.65061
02:50:16|0.65061
02:50:17|0.6504
02:50:18|0.6504
02:50:19|0.6504
02:50:20|0.6504
02:50:22|0.6504
02:50:22|0.6504
02:50:24|0.65072
02:50:25|0.65063
02:50:26|0.65063
02:50:27|0.65063
02:50:28|0.65063
02:50:29|0.65063
02:50:30|0.65063
02:50:31|0.65063
02:50:32|0.65063
02:50:33|0.65063
02:50:34|0.65063
02:50:35|0.65063
02:50:36|0.65063
02:50:37|0.65063
02:50:38|0.65063
02:50:39|0.65063
02:50:40|0.65063
02:50:42|0.65063
02:50:42|0.65063
02:50:43|0.65063
02:50:44|0.65063
02:50:45|0.65063
02:50:46|0.65063
02:50:48|0.65063
02:50:49|0.65063
02:50:50|0.65063
02:50:50|0.65063
02:50:51|0.65063
02:50:53|0.65063
02:50:54|0.65063
02:50:55|0.65063
02:50:56|0.65063
02:50:56|0.65063
02:50:58|0.65063
02:50:58|0.65063
02:50:59|0.65063
02:51:01|0.65063
02:51:01|0.65063
02:51:03|0.65043
02:51:04|0.65043
02:51:04|0.65043
02:51:05|0.65043
02:51:07|0.65063
02:51:08|0.6507
02:51:08|0.65071
02:51:10|0.65071
02:51:11|0.65071
02:51:11|0.65071
02:51:12|0.65071
02:51:14|0.65084
02:51:15|0.65084
02:51:16|0.65084
02:51:17|0.65084
02:51:18|0.65084
02:51:19|0.65091
02:51:20|0.65091
02:51:21|0.65091
02:51:22|0.65091
02:51:23|0.65107
02:51:24|0.65118
02:51:25|0.6516
02:51:26|0.65158
02:51:27|0.65158
02:51:28|0.65158
02:51:29|0.65158
02:51:30|0.65158
02:51:31|0.65158
02:51:32|0.65158
02:51:33|0.65142
02:51:34|0.65142
02:51:35|0.65142
02:51:36|0.6514
02:51:37|0.6514
02:51:38|0.6514
02:51:40|0.6514
02:51:40|0.65103
02:51:41|0.651
02:51:43|0.65099
02:51:43|0.65099
02:51:44|0.65099
02:51:45|0.65099
02:51:47|0.65099
02:51:48|0.65099
02:51:49|0.65099
02:51:51|0.65099
02:51:52|0.65087
02:51:53|0.65087
02:51:54|0.65087
02:51:55|0.65087
02:51:56|0.65087
02:51:56|0.65087
02:51:57|0.65087
02:51:59|0.65087
02:52:00|0.65087
02:52:01|0.65056
02:52:02|0.65056
02:52:03|0.65056
02:52:04|0.65056
02:52:05|0.65036
02:52:06|0.65029
02:52:07|0.65029
02:52:08|0.65029
02:52:09|0.65029
02:52:10|0.65029
02:52:11|0.65029
02:52:12|0.65029
02:52:13|0.65029
02:52:14|0.65029
02:52:15|0.65029
02:52:16|0.65029
02:52:17|0.65029
02:52:18|0.65029
02:52:19|0.65029
02:52:20|0.65029
02:52:21|0.65029
02:52:22|0.6506
02:52:23|0.6505
02:52:24|0.6505
02:52:25|0.6505
02:52:27|0.6505
02:52:28|0.6505
02:52:29|0.6505
02:52:29|0.6505
02:52:30|0.6505
02:52:32|0.6505
02:52:33|0.6505
02:52:33|0.6505
02:52:34|0.6505
02:52:36|0.6505
02:52:37|0.6505
02:52:38|0.6505
02:52:39|0.6505
02:52:40|0.6505
02:52:41|0.6505
02:52:42|0.6505
02:52:43|0.6505
02:52:45|0.6505
02:52:45|0.6501
02:52:46|0.6501
02:52:48|0.6501
02:52:48|0.6501
02:52:50|0.6501
02:52:51|0.6501
02:52:51|0.65004
02:52:52|0.65004
02:52:53|0.65004
02:52:54|0.65004
02:52:55|0.65004
02:52:56|0.65004
02:52:58|0.65004
02:52:59|0.65004
02:53:00|0.65004
02:53:01|0.65005
02:53:02|0.65021
02:53:03|0.65021
02:53:04|0.65021
02:53:05|0.65021
02:53:06|0.65021
02:53:08|0.65017
02:53:09|0.65017
02:53:10|0.65017
02:53:11|0.65017
02:53:11|0.65017
02:53:13|0.65017
02:53:14|0.65017
02:53:15|0.65015
02:53:16|0.65015
02:53:18|0.65015
02:53:18|0.65015
02:53:19|0.65015
02:53:20|0.65034
02:53:22|0.65034
02:53:23|0.65034
02:53:24|0.65034
02:53:25|0.65034
02:53:26|0.65034
02:53:27|0.65034
02:53:28|0.65034
02:53:30|0.65034
02:53:30|0.65034
02:53:31|0.65034
02:53:32|0.65034
02:53:34|0.65034
02:53:35|0.65034
02:53:35|0.65034
02:53:37|0.65034
02:53:37|0.65034
02:53:39|0.65034
02:53:40|0.65034
02:53:41|0.65034
02:53:42|0.65016
02:53:43|0.65016
02:53:44|0.65016
02:53:45|0.65016
02:53:46|0.65016
02:53:47|0.65016
02:53:48|0.65016
02:53:49|0.65016
02:53:51|0.65016
02:53:51|0.65016
02:53:52|0.65016
02:53:53|0.65016
02:53:54|0.65016
02:53:56|0.65016
02:53:57|0.65016
02:53:58|0.65016
02:53:59|0.65016
02:54:00|0.65016
02:54:00|0.65016
02:54:02|0.65029
02:54:03|0.65029
02:54:04|0.65029
02:54:05|0.65029
02:54:05|0.65029
02:54:07|0.65029
02:54:09|0.65031
02:54:10|0.6504
02:54:10|0.6504
02:54:11|0.6504
02:54:12|0.6504
02:54:13|0.6504
02:54:14|0.6504
02:54:15|0.6504
02:54:16|0.6504
02:54:17|0.6504
02:54:18|0.6504
02:54:19|0.65042
02:54:20|0.65042
02:54:21|0.65042
02:54:22|0.65042
02:54:23|0.65042
02:54:25|0.65042
02:54:26|0.65042
02:54:26|0.65042
02:54:28|0.65042
02:54:29|0.65042
02:54:29|0.65042
02:54:31|0.65031
02:54:32|0.65031
02:54:33|0.65031
02:54:34|0.65031
02:54:35|0.65031
02:54:36|0.65056
02:54:37|0.65068
02:54:38|0.65068
02:54:39|0.65068
02:54:41|0.65068
02:54:41|0.65063
02:54:43|0.65063
02:54:43|0.65063
02:54:44|0.65063
02:54:45|0.65063
02:54:47|0.65063
02:54:47|0.65063
02:54:48|0.65063
02:54:49|0.65057
02:54:51|0.65057
02:54:51|0.65057
02:54:53|0.65057
02:54:53|0.65057
02:54:54|0.65057
02:54:56|0.65057
02:54:57|0.65057
02:54:58|0.65057
02:54:59|0.65057
02:55:00|0.65057
02:55:01|0.65057
02:55:02|0.65057
02:55:03|0.65047
02:55:03|0.65047
02:55:05|0.65047
02:55:06|0.65047
02:55:08|0.65077
02:55:08|0.65077
02:55:09|0.65077
02:55:10|0.65077
02:55:11|0.65077
02:55:12|0.65077
02:55:13|0.65077
02:55:14|0.65077
02:55:16|0.65077
02:55:17|0.65077
02:55:17|0.65077
02:55:18|0.65077
02:55:19|0.65077
02:55:20|0.65077
02:55:21|0.65077
02:55:22|0.65077
02:55:24|0.65077
02:55:25|0.65077
02:55:26|0.65077
02:55:27|0.65077
02:55:28|0.65077
02:55:30|0.65077
02:55:30|0.65077
02:55:32|0.6507
02:55:34|0.6507
02:55:34|0.6507
02:55:36|0.6507
02:55:36|0.65078
02:55:38|0.65078
02:55:38|0.65078
02:55:40|0.65078
02:55:40|0.65078
02:55:42|0.65078
02:55:43|0.65078
02:55:44|0.65078
02:55:45|0.65078
02:55:46|0.65078
02:55:47|0.65078
02:55:48|0.65078
02:55:49|0.65078
02:55:50|0.65078
02:55:51|0.65078
02:55:52|0.65078
02:55:52|0.65078
02:55:53|0.65078
02:55:55|0.65078
02:55:55|0.65078
02:55:57|0.65114
02:55:58|0.65115
02:55:59|0.65115
02:55:59|0.65115
02:56:01|0.65115
02:56:02|0.65115
02:56:03|0.65115
02:56:03|0.65115
02:56:04|0.65115
02:56:05|0.65115
02:56:07|0.65115
02:56:08|0.65115
02:56:08|0.65115
02:56:09|0.65115
02:56:10|0.65115
02:56:12|0.65115
02:56:13|0.65115
02:56:14|0.65115
02:56:15|0.65115
02:56:16|0.65115
02:56:17|0.65115
02:56:18|0.65115
02:56:19|0.65122
02:56:20|0.65122
02:56:21|0.65122
02:56:22|0.65122
02:56:23|0.65122
02:56:25|0.65122
02:56:26|0.65122
02:56:26|0.65122
02:56:28|0.65122
02:56:29|0.65122
02:56:29|0.65122
02:56:31|0.65122
02:56:31|0.65122
02:56:33|0.65122
02:56:34|0.65122
02:56:35|0.65122
02:56:36|0.65122
02:56:37|0.65122
02:56:38|0.65122
02:56:39|0.65122
02:56:41|0.65122
02:56:42|0.65122
02:56:43|0.65122
02:56:43|0.65122
02:56:44|0.65122
02:56:45|0.6512
02:56:47|0.6512
02:56:47|0.6512
02:56:48|0.6512
02:56:49|0.6512
02:56:50|0.65123
02:56:51|0.65123
02:56:52|0.65123
02:56:53|0.65116
02:56:55|0.65116
02:56:55|0.65116
02:56:56|0.65116
02:56:58|0.65116
02:56:59|0.65118
02:56:59|0.65118
02:57:00|0.65118
02:57:01|0.65118
02:57:02|0.65118
02:57:04|0.65118
02:57:04|0.65118
02:57:05|0.65118
02:57:06|0.65118
02:57:07|0.65118
02:57:09|0.65118
02:57:10|0.65118
02:57:11|0.65118
02:57:12|0.65118
02:57:12|0.65118
02:57:14|0.65118
02:57:15|0.65118
02:57:15|0.65118
02:57:16|0.65118
02:57:18|0.65118
02:57:20|0.65118
02:57:21|0.65118
02:57:21|0.65118
02:57:22|0.65118
02:57:24|0.65118
02:57:24|0.65118
02:57:26|0.65118
02:57:27|0.65118
02:57:28|0.65118
02:57:30|0.65118
02:57:30|0.65118
02:57:31|0.65118
02:57:32|0.65118
02:57:33|0.65118
02:57:34|0.65118
02:57:35|0.65118
02:57:36|0.65118
02:57:37|0.65118
02:57:39|0.65118
02:57:40|0.65118
02:57:40|0.65118
02:57:42|0.65118
02:57:43|0.65118
02:57:43|0.65118
02:57:45|0.65118
02:57:45|0.65118
02:57:47|0.65118
02:57:48|0.6513
02:57:49|0.6512
02:57:50|0.6512
02:57:51|0.6512
02:57:52|0.6512
02:57:53|0.6512
02:57:54|0.6512
02:57:55|0.6512
02:57:56|0.6512
02:57:57|0.6512
02:57:58|0.6512
02:57:59|0.6512
02:58:00|0.6512
02:58:01|0.6512
02:58:01|0.6512
02:58:03|0.6512
02:58:04|0.6512
02:58:04|0.6512
02:58:06|0.6512
02:58:06|0.6512
02:58:08|0.6512
02:58:09|0.6512
02:58:09|0.6512
02:58:11|0.6512
02:58:12|0.6512
02:58:12|0.6512
02:58:15|0.6512
02:58:15|0.6512
02:58:16|0.6512
02:58:17|0.6512
02:58:18|0.6512
02:58:20|0.6512
02:58:21|0.6512
02:58:22|0.6512
02:58:24|0.6512
02:58:26|0.6512
02:58:27|0.6512
02:58:28|0.65109
02:58:29|0.65109
02:58:29|0.65128
02:58:31|0.65128
02:58:32|0.65128
02:58:33|0.65128
02:58:35|0.65128
02:58:36|0.65128
02:58:38|0.65128
02:58:39|0.65128
02:58:40|0.65128
02:58:40|0.65128
02:58:42|0.65128
02:58:43|0.65128
02:58:43|0.65128
02:58:45|0.65128
02:58:45|0.65116
02:58:48|0.65116
02:58:48|0.65116
02:58:50|0.65116
02:58:50|0.65116
02:58:51|0.65116
02:58:53|0.65116
02:58:53|0.65116
02:58:54|0.65116
02:58:56|0.65116
02:58:56|0.65116
02:58:58|0.65116
02:58:58|0.65116
02:58:59|0.65116
02:59:00|0.65116
02:59:01|0.65116
02:59:02|0.65116
02:59:04|0.65116
02:59:05|0.65116
02:59:06|0.65116
02:59:07|0.65116
02:59:08|0.65116
02:59:09|0.65116
02:59:10|0.65116
02:59:11|0.65116
02:59:12|0.65116
02:59:13|0.65116
02:59:14|0.65116
02:59:15|0.65116
02:59:16|0.65116
02:59:17|0.65116
02:59:18|0.65116
02:59:19|0.65116
02:59:20|0.65116
02:59:21|0.65116
02:59:23|0.65108
02:59:24|0.65108
02:59:25|0.65108
02:59:26|0.65108
02:59:27|0.65108
02:59:28|0.65109
02:59:29|0.65109
02:59:30|0.65109
02:59:31|0.65109
02:59:32|0.65109
02:59:34|0.65109
02:59:35|0.65109
02:59:36|0.65109
02:59:37|0.651
02:59:37|0.651
02:59:39|0.651
02:59:40|0.651
02:59:41|0.651
02:59:42|0.651
02:59:43|0.651
02:59:44|0.651
02:59:45|0.651
02:59:46|0.651
02:59:47|0.651
02:59:48|0.651
02:59:49|0.651
02:59:50|0.651
02:59:51|0.651
02:59:52|0.651
02:59:53|0.651
02:59:55|0.651
02:59:55|0.65103
02:59:57|0.65103
02:59:57|0.65097
02:59:58|0.65097
03:00:00|0.65097
03:00:00|0.65097
03:00:01|0.65097
03:00:03|0.65097
03:00:03|0.65116
03:00:04|0.65132
03:00:06|0.65135
03:00:06|0.65135
03:00:08|0.65135
03:00:09|0.65135
03:00:09|0.65135
03:00:11|0.65135
03:00:12|0.6512
03:00:12|0.6512
03:00:14|0.6512
03:00:15|0.6512
03:00:15|0.6512
03:00:17|0.6512
03:00:18|0.6512
03:00:19|0.6512
03:00:20|0.65103
03:00:21|0.65103
03:00:22|0.65103
03:00:23|0.65103
03:00:25|0.65103
03:00:26|0.65103
03:00:26|0.65103
03:00:28|0.65104
03:00:29|0.65104
03:00:29|0.65103
03:00:31|0.65103
03:00:33|0.65103
03:00:34|0.65103
03:00:34|0.65103
03:00:35|0.65103
03:00:36|0.65103
03:00:37|0.65103
03:00:38|0.65103
03:00:39|0.65103
03:00:41|0.65103
03:00:41|0.65103
03:00:42|0.65103
03:00:43|0.65103
03:00:45|0.65103
03:00:45|0.65103
03:00:46|0.65103
03:00:48|0.65103
03:00:48|0.65103
03:00:50|0.65103
03:00:50|0.65103
03:00:52|0.65103
03:00:52|0.65103
03:00:53|0.65099
03:00:54|0.65099
03:00:56|0.65104
03:00:56|0.65104
03:00:57|0.65104
03:00:59|0.65104
03:00:59|0.65104
03:01:00|0.65104
03:01:02|0.65104
03:01:03|0.65137
03:01:04|0.65137
03:01:05|0.65137
03:01:06|0.65137
03:01:07|0.65137
03:01:08|0.65137
03:01:08|0.65137
03:01:09|0.65137
03:01:10|0.65137
03:01:12|0.65137
03:01:13|0.65137
03:01:14|0.65137
03:01:15|0.65137
03:01:16|0.65137
03:01:17|0.65137
03:01:18|0.65137
03:01:19|0.65137
03:01:20|0.65137
03:01:21|0.65137
03:01:22|0.65137
03:01:24|0.65137
03:01:24|0.65137
03:01:26|0.65137
03:01:26|0.65137
03:01:28|0.65137
03:01:29|0.65137
03:01:30|0.65137
03:01:31|0.65137
03:01:32|0.65137
03:01:32|0.65137
03:01:34|0.65118
03:01:34|0.65118
03:01:35|0.65118
03:01:36|0.65118
03:01:38|0.65118
03:01:40|0.65118
03:01:40|0.65118
03:01:41|0.65118
03:01:42|0.65118
03:01:43|0.65118
03:01:45|0.65118
03:01:45|0.65128
03:01:47|0.65128
03:01:47|0.65128
03:01:48|0.65128
03:01:50|0.65128
03:01:51|0.65128
03:01:52|0.65128
03:01:53|0.65128
03:01:54|0.65128
03:01:55|0.65128
03:01:56|0.65128
03:01:57|0.65128
03:01:58|0.65123
03:01:59|0.65123
03:02:01|0.65123
03:02:01|0.65123
03:02:02|0.65123
03:02:03|0.65123
03:02:05|0.65123
03:02:05|0.65123
03:02:07|0.65123
03:02:07|0.65123
03:02:09|0.65123
03:02:09|0.65155
03:02:10|0.65155
03:02:11|0.65172
03:02:13|0.65172
03:02:14|0.65172
03:02:15|0.65172
03:02:15|0.65182
03:02:17|0.65182
03:02:18|0.65182
03:02:19|0.65182
03:02:20|0.65182
03:02:21|0.65182
03:02:22|0.65182
03:02:24|0.65182
03:02:25|0.65182
03:02:27|0.65182
03:02:27|0.65176
03:02:28|0.65176
03:02:30|0.65176
03:02:30|0.65176
03:02:31|0.65176
03:02:33|0.65176
03:02:34|0.65176
03:02:34|0.65176
03:02:36|0.65176
03:02:37|0.65176
03:02:37|0.65176
03:02:38|0.65162
03:02:39|0.65162
03:02:40|0.65162
03:02:41|0.65162
03:02:42|0.65162
03:02:44|0.65162
03:02:44|0.65162
03:02:45|0.65162
03:02:46|0.65162
03:02:47|0.65162
03:02:49|0.65162
03:02:49|0.65162
03:02:51|0.65162
03:02:51|0.65162
03:02:52|0.65151
03:02:54|0.65151
03:02:55|0.65151
03:02:55|0.65151
03:02:57|0.65151
03:02:58|0.65151
03:02:58|0.65151
03:02:59|0.65151
03:03:00|0.65151
03:03:01|0.65167
03:03:03|0.65167
03:03:04|0.65189
03:03:04|0.65189
03:03:05|0.652
03:03:06|0.652
03:03:08|0.652
03:03:08|0.65209
03:03:10|0.65211
03:03:10|0.65211
03:03:12|0.65211
03:03:12|0.65211
03:03:14|0.65211
03:03:14|0.65211
03:03:15|0.65211
03:03:17|0.65211
03:03:18|0.65211
03:03:20|0.65211
03:03:20|0.65211
03:03:22|0.65211
03:03:23|0.65227
03:03:24|0.65227
03:03:25|0.65227
03:03:26|0.65227
03:03:27|0.65227
03:03:28|0.65227
03:03:28|0.65227
03:03:30|0.65227
03:03:31|0.65227
03:03:32|0.65227
03:03:33|0.65227
03:03:34|0.65227
03:03:35|0.65227
03:03:37|0.65227
03:03:37|0.65231
03:03:38|0.65241
03:03:40|0.65241
03:03:40|0.65241
03:03:41|0.65241
03:03:42|0.65242
03:03:44|0.65242
03:03:45|0.65242
03:03:45|0.65242
03:03:46|0.65242
03:03:48|0.65242
03:03:48|0.65242
03:03:49|0.65242
03:03:50|0.65242
03:03:51|0.65242
03:03:53|0.65242
03:03:54|0.65242
03:03:55|0.65242
03:03:56|0.65242
03:03:57|0.65242
03:03:58|0.65253
03:03:59|0.65253
03:04:00|0.65253
03:04:01|0.65253
03:04:02|0.65253
03:04:03|0.65253
03:04:04|0.65253
03:04:05|0.65253
03:04:06|0.65253
03:04:07|0.65253
03:04:09|0.65253
03:04:09|0.65253
03:04:10|0.65253
03:04:12|0.65253
03:04:13|0.65253
03:04:14|0.65253
03:04:14|0.65253
03:04:15|0.65253
03:04:17|0.65247
03:04:18|0.65247
03:04:19|0.65255
03:04:20|0.65255
03:04:21|0.65262
03:04:22|0.65262
03:04:23|0.65262
03:04:24|0.65262
03:04:26|0.65262
03:04:27|0.65262
03:04:29|0.65262
03:04:30|0.65262
03:04:30|0.65252
03:04:31|0.65252
03:04:32|0.65252
03:04:34|0.65252
03:04:34|0.65252
03:04:35|0.65252
03:04:36|0.65252
03:04:37|0.65252
03:04:38|0.65252
03:04:39|0.65276
03:04:40|0.65276
03:04:42|0.65276
03:04:43|0.65276
03:04:44|0.65276
03:04:45|0.65276
03:04:46|0.65276
03:04:47|0.65276
03:04:48|0.65276
03:04:49|0.65276
03:04:50|0.65276
03:04:51|0.65276
03:04:51|0.65276
03:04:54|0.65276
03:04:54|0.65334
03:04:55|0.65329
03:04:56|0.65309
03:04:57|0.65309
03:04:59|0.65334
03:05:00|0.65343
03:05:01|0.65357
03:05:02|0.65389
03:05:03|0.65389
03:05:04|0.65389
03:05:05|0.65369
03:05:06|0.65369
03:05:07|0.65365
03:05:08|0.65365
03:05:09|0.65365
03:05:10|0.65365
03:05:11|0.65365
03:05:13|0.65377
03:05:13|0.65377
03:05:14|0.65378
03:05:15|0.65379
03:05:17|0.65392
03:05:17|0.65392
03:05:19|0.65392
03:05:20|0.65389
03:05:21|0.65389
03:05:22|0.65389
03:05:23|0.65389
03:05:24|0.65389
03:05:26|0.65389
03:05:27|0.65389
03:05:28|0.65389
03:05:29|0.65389
03:05:30|0.6539
03:05:31|0.6539
03:05:32|0.6539
03:05:33|0.6539
03:05:34|0.6539
03:05:35|0.6539
03:05:36|0.6539
03:05:37|0.6539
03:05:38|0.6539
03:05:39|0.6539
03:05:40|0.6539
03:05:42|0.6539
03:05:42|0.6539
03:05:43|0.6539
03:05:45|0.6539
03:05:46|0.6539
03:05:47|0.6539
03:05:47|0.6539
03:05:48|0.6539
03:05:49|0.6539
03:05:50|0.6539
03:05:51|0.6539
03:05:52|0.65379
03:05:54|0.65379
03:05:55|0.65379
03:05:56|0.65379
03:05:58|0.65379
03:05:59|0.65379
03:06:00|0.65379
03:06:01|0.65379
03:06:02|0.65379
03:06:02|0.65379
03:06:05|0.65379
03:06:05|0.65379
03:06:07|0.65379
03:06:08|0.65379
03:06:08|0.65379
03:06:09|0.65379
03:06:11|0.65379
03:06:11|0.65379
03:06:12|0.65379
03:06:13|0.65366
03:06:14|0.65366
03:06:16|0.65366
03:06:16|0.65366
03:06:17|0.65366
03:06:18|0.65366
03:06:19|0.65366
03:06:20|0.65366
03:06:22|0.65366
03:06:23|0.65366
03:06:24|0.65361
03:06:26|0.65357
03:06:27|0.65357
03:06:28|0.65357
03:06:29|0.65346
03:06:30|0.65348
03:06:31|0.6535
03:06:32|0.65357
03:06:33|0.65357
03:06:34|0.6536
03:06:35|0.65361
03:06:36|0.65361
03:06:38|0.65364
03:06:39|0.65364
03:06:39|0.65364
03:06:41|0.65365
03:06:42|0.65365
03:06:43|0.65364
03:06:44|0.65365
03:06:45|0.65365
03:06:46|0.65365
03:06:46|0.65364
03:06:48|0.65364
03:06:48|0.65364
03:06:50|0.65364
03:06:51|0.65364
03:06:52|0.65364
03:06:53|0.65364
03:06:54|0.65364
03:06:55|0.65364
03:06:56|0.65364
03:06:56|0.65364
03:06:57|0.65362
03:06:59|0.65362
03:06:59|0.65361
03:07:00|0.65363
03:07:02|0.65363
03:07:02|0.65363
03:07:03|0.65363
03:07:04|0.65363
03:07:06|0.65363
03:07:06|0.65363
03:07:08|0.65363
03:07:08|0.65363
03:07:10|0.65363
03:07:11|0.65363
03:07:12|0.65389
03:07:13|0.6539
03:07:14|0.65406
03:07:15|0.65406
03:07:16|0.6542
03:07:17|0.6542
03:07:18|0.6542
03:07:19|0.6542
03:07:20|0.65399
03:07:21|0.65399
03:07:22|0.65399
03:07:23|0.65398
03:07:25|0.65398
03:07:26|0.65402
03:07:27|0.65398
03:07:28|0.65398
03:07:29|0.65398
03:07:29|0.65398
03:07:31|0.65398
03:07:31|0.65399
03:07:32|0.65402
03:07:34|0.65402
03:07:34|0.65402
03:07:35|0.65402
03:07:36|0.65402
03:07:37|0.65402
03:07:39|0.65402
03:07:40|0.65414
03:07:41|0.65414
03:07:42|0.65414
03:07:43|0.65414
03:07:43|0.65419
03:07:44|0.65422
03:07:45|0.6542
03:07:46|0.6542
03:07:48|0.6542
03:07:49|0.6542
03:07:50|0.6542
03:07:51|0.6542
03:07:52|0.6542
03:07:54|0.6542
03:07:54|0.65398
03:07:56|0.65398
03:07:56|0.65398
03:07:57|0.65398
03:07:59|0.65398
03:07:59|0.65398
03:08:00|0.65398
03:08:01|0.65411
03:08:02|0.65411
03:08:03|0.65411
03:08:04|0.65411
03:08:05|0.65411
03:08:06|0.65411
03:08:07|0.65411
03:08:08|0.65411
03:08:09|0.65411
03:08:10|0.65411
03:08:11|0.65411
03:08:12|0.65411
03:08:13|0.65411
03:08:14|0.65411
03:08:15|0.65411
03:08:16|0.65411
03:08:18|0.65368
03:08:18|0.65368
03:08:20|0.65368
03:08:21|0.65368
03:08:21|0.65381
03:08:23|0.65381
03:08:24|0.65381
03:08:25|0.65381
03:08:26|0.65381
03:08:27|0.65381
03:08:28|0.65381
03:08:29|0.65396
03:08:30|0.65396
03:08:31|0.65396
03:08:32|0.65396
03:08:34|0.65396
03:08:35|0.65396
03:08:36|0.65396
03:08:36|0.65396
03:08:38|0.65396
03:08:38|0.65396
03:08:40|0.65403
03:08:41|0.65403
03:08:42|0.65404
03:08:43|0.65404
03:08:43|0.65424
03:08:45|0.65429
03:08:46|0.65429
03:08:47|0.65429
03:08:48|0.65429
03:08:49|0.65429
03:08:50|0.65421
03:08:51|0.65421
03:08:53|0.65421
03:08:53|0.65421
03:08:55|0.65421
03:08:55|0.65421
03:08:56|0.65421
03:08:57|0.65421
03:08:58|0.65421
03:08:59|0.6543
03:09:00|0.65432
03:09:01|0.65433
03:09:02|0.65429
03:09:04|0.65429
03:09:05|0.65418
03:09:05|0.65419
03:09:06|0.65419
03:09:08|0.65403
03:09:08|0.65403
03:09:10|0.65403
03:09:10|0.65403
03:09:11|0.65403
03:09:12|0.65403
03:09:14|0.65403
03:09:15|0.65403
03:09:15|0.65403
03:09:17|0.65403
03:09:17|0.6539
03:09:18|0.6539
03:09:19|0.6539
03:09:21|0.6539
03:09:22|0.6539
03:09:23|0.6539
03:09:23|0.6539
03:09:25|0.6539
03:09:27|0.6539
03:09:27|0.6539
03:09:29|0.6539
03:09:30|0.65445
03:09:31|0.65445
03:09:31|0.65467
03:09:33|0.65467
03:09:34|0.65467
03:09:34|0.65467
03:09:36|0.65467
03:09:37|0.65467
03:09:39|0.65467
03:09:40|0.65448
03:09:40|0.65457
03:09:41|0.65457
03:09:42|0.65467
03:09:43|0.65467
03:09:44|0.65488
03:09:45|0.65488
03:09:47|0.65488
03:09:48|0.65492
03:09:49|0.65525
03:09:49|0.65526
03:09:51|0.65533
03:09:51|0.65534
03:09:52|0.65533
03:09:53|0.65541
03:09:54|0.65542
03:09:55|0.65542
03:09:57|0.65542
03:09:57|0.65533
03:09:59|0.65533
03:09:59|0.65533
03:10:01|0.65536
03:10:01|0.65536
03:10:02|0.65536
03:10:03|0.65548
03:10:05|0.6555
03:10:05|0.65532
03:10:07|0.65532
03:10:07|0.65532
03:10:08|0.65532
03:10:09|0.65532
03:10:10|0.65532
03:10:11|0.65532
03:10:12|0.65495
03:10:13|0.65495
03:10:15|0.65495
03:10:15|0.65495
03:10:16|0.65495
03:10:17|0.65495
03:10:18|0.6549
03:10:19|0.65489
03:10:20|0.65489
03:10:21|0.65489
03:10:23|0.65489
03:10:24|0.65489
03:10:25|0.65489
03:10:26|0.65489
03:10:27|0.65489
03:10:28|0.65489
03:10:29|0.65489
03:10:30|0.65489
03:10:32|0.65489
03:10:32|0.65489
03:10:33|0.65473
03:10:35|0.65468
03:10:35|0.65468
03:10:36|0.65468
03:10:39|0.65468
03:10:39|0.65456
03:10:41|0.65456
03:10:41|0.65456
03:10:42|0.65456
03:10:44|0.65456
03:10:44|0.65456
03:10:45|0.65456
03:10:47|0.65467
03:10:47|0.65467
03:10:49|0.65467
03:10:49|0.65467
03:10:50|0.65467
03:10:51|0.65467
03:10:52|0.65467
03:10:54|0.65467
03:10:55|0.65459
03:10:55|0.65459
03:10:57|0.65459
03:10:57|0.65459
03:10:58|0.65459
03:11:00|0.65459
03:11:00|0.65427
03:11:01|0.65427
03:11:03|0.65427
03:11:04|0.65459
03:11:05|0.65469
03:11:06|0.65483
03:11:07|0.65483
03:11:08|0.65483
03:11:09|0.65483
03:11:10|0.65483
03:11:11|0.65483
03:11:12|0.65483
03:11:13|0.65483
03:11:14|0.65486
03:11:15|0.65486
03:11:16|0.65486
03:11:18|0.65486
03:11:18|0.65486
03:11:19|0.65486
03:11:20|0.65486
03:11:21|0.65486
03:11:22|0.65486
03:11:23|0.65486
03:11:25|0.65486
03:11:26|0.65486
03:11:28|0.65486
03:11:29|0.65552
03:11:30|0.65552
03:11:32|0.65552
03:11:32|0.65552
03:11:34|0.65552
03:11:34|0.65552
03:11:36|0.65552
03:11:36|0.65552
03:11:38|0.65552
03:11:38|0.65528
03:11:41|0.65528
03:11:41|0.65528
03:11:43|0.65528
03:11:43|0.65528
03:11:45|0.65528
03:11:45|0.65528
03:11:47|0.65528
03:11:48|0.65521
03:11:48|0.65521
03:11:49|0.65521
03:11:51|0.65521
03:11:52|0.65521
03:11:52|0.65521
03:11:54|0.65521
03:11:55|0.65521
03:11:56|0.65521
03:11:57|0.65521
03:11:58|0.65521
03:12:00|0.65511
03:12:01|0.65511
03:12:02|0.65511
03:12:02|0.65511
03:12:03|0.65511
03:12:04|0.65511
03:12:06|0.65511
03:12:07|0.65511
03:12:07|0.65511
03:12:08|0.65511
03:12:09|0.65511
03:12:10|0.65511
03:12:12|0.65511
03:12:12|0.65499
03:12:14|0.65499
03:12:15|0.65499
03:12:15|0.65499
03:12:16|0.6551
03:12:17|0.6551
03:12:19|0.6551
03:12:19|0.6551
03:12:20|0.6551
03:12:21|0.65511
03:12:22|0.65512
03:12:23|0.65512
03:12:24|0.65512
03:12:25|0.65512
03:12:26|0.65522
03:12:28|0.65523
03:12:29|0.65523
03:12:30|0.65531
03:12:31|0.65531
03:12:33|0.65531
03:12:34|0.65524
03:12:36|0.6553
03:12:36|0.6553
03:12:38|0.6553
03:12:39|0.65529
03:12:40|0.65538
03:12:41|0.65537
03:12:41|0.65525
03:12:43|0.65525
03:12:44|0.65548
03:12:44|0.65548
03:12:46|0.65548
03:12:46|0.65548
03:12:47|0.65548
03:12:49|0.65548
03:12:49|0.65548
03:12:51|0.6554
03:12:52|0.65546
03:12:53|0.65546
03:12:53|0.65546
03:12:55|0.65546
03:12:55|0.65521
03:12:56|0.65521
03:12:58|0.65517
03:12:59|0.65517
03:13:00|0.65517
03:13:01|0.65517
03:13:03|0.65517
03:13:03|0.65517
03:13:04|0.65491
03:13:06|0.65492
03:13:06|0.65492
03:13:08|0.65478
03:13:08|0.65478
03:13:10|0.65478
03:13:11|0.65478
03:13:12|0.65478
03:13:13|0.65481
03:13:14|0.65481
03:13:15|0.65485
03:13:16|0.65471
03:13:17|0.65471
03:13:18|0.65471
03:13:19|0.65471
03:13:20|0.65471
03:13:21|0.65465
03:13:22|0.65489
03:13:23|0.65502
03:13:25|0.65511
03:13:25|0.65505
03:13:26|0.65505
03:13:27|0.65505
03:13:28|0.65505
03:13:30|0.65505
03:13:32|0.6552
03:13:33|0.6552
03:13:34|0.6552
03:13:35|0.6552
03:13:36|0.6552
03:13:37|0.6552
03:13:38|0.6552
03:13:39|0.6552
03:13:40|0.6552
03:13:41|0.6552
03:13:43|0.6552
03:13:44|0.6552
03:13:46|0.6552
03:13:47|0.6552
03:13:48|0.6552
03:13:49|0.6552
03:13:49|0.6552
03:13:50|0.6552
03:13:51|0.6552
03:13:52|0.6552
03:13:54|0.6552
03:13:55|0.65507
03:13:55|0.65507
03:13:57|0.65515
03:13:58|0.65517
03:13:59|0.6552
03:14:00|0.6552
03:14:02|0.6552
03:14:03|0.6552
03:14:03|0.65511
03:14:04|0.65511
03:14:06|0.65511
03:14:06|0.65511
03:14:07|0.65511
03:14:09|0.65511
03:14:09|0.65511
03:14:10|0.65511
03:14:11|0.65511
03:14:12|0.65511
03:14:14|0.65511
03:14:14|0.65511
03:14:16|0.65511
03:14:17|0.65511
03:14:18|0.65511
03:14:19|0.65511
03:14:20|0.65511
03:14:21|0.65511
03:14:21|0.65511
03:14:23|0.65511
03:14:24|0.65511
03:14:24|0.65511
03:14:26|0.65511
03:14:27|0.65511
03:14:28|0.65511
03:14:29|0.65511
03:14:30|0.65511
03:14:32|0.65462
03:14:32|0.65472
03:14:33|0.65472
03:14:35|0.65463
03:14:36|0.65463
03:14:36|0.6547
03:14:38|0.6547
03:14:39|0.65488
03:14:40|0.65488
03:14:41|0.65488
03:14:42|0.65488
03:14:42|0.65493
03:14:43|0.65493
03:14:45|0.65493
03:14:45|0.65493
03:14:46|0.65493
03:14:47|0.65493
03:14:48|0.65493
03:14:50|0.65493
03:14:50|0.65501
03:14:52|0.65501
03:14:53|0.65501
03:14:53|0.65504
03:14:55|0.65504
03:14:55|0.65504
03:14:57|0.65504
03:14:58|0.65504
03:14:59|0.65504
03:14:59|0.65504
03:15:01|0.65467
03:15:02|0.65467
03:15:02|0.65467
03:15:04|0.65466
03:15:04|0.65466
03:15:06|0.65466
03:15:07|0.65466
03:15:08|0.65472
03:15:09|0.6542
03:15:10|0.65395
03:15:11|0.65395
03:15:12|0.65395
03:15:13|0.65395
03:15:14|0.65412
03:15:15|0.65412
03:15:16|0.65412
03:15:17|0.65412
03:15:18|0.65412
03:15:19|0.65412
03:15:20|0.65412
03:15:21|0.65412
03:15:22|0.65412
03:15:23|0.65412
03:15:24|0.65412
03:15:25|0.65412
03:15:26|0.65412
03:15:27|0.65412
03:15:28|0.65449
03:15:29|0.65449
03:15:31|0.65449
03:15:32|0.65449
03:15:33|0.65439
03:15:35|0.65439
03:15:36|0.65441
03:15:37|0.65456
03:15:38|0.65456
03:15:39|0.65456
03:15:40|0.65456
03:15:41|0.65456
03:15:42|0.65456
03:15:42|0.65453
03:15:44|0.65453
03:15:45|0.65453
03:15:46|0.65453
03:15:47|0.65443
03:15:48|0.65443
03:15:49|0.65443
03:15:50|0.6543
03:15:50|0.6543
03:15:52|0.65421
03:15:53|0.6541
03:15:54|0.65409
03:15:55|0.65418
03:15:56|0.65418
03:15:57|0.65424
03:15:58|0.65424
03:15:58|0.65424
03:15:59|0.65424
03:16:01|0.65469
03:16:02|0.65469
03:16:03|0.65469
03:16:04|0.65477
03:16:05|0.65471
03:16:06|0.65471
03:16:07|0.65471
03:16:08|0.65427
03:16:09|0.65427
03:16:10|0.65427
03:16:11|0.65439
03:16:12|0.65448
03:16:13|0.65448
03:16:14|0.65448
03:16:15|0.65448
03:16:16|0.65448
03:16:17|0.65448
03:16:18|0.65458
03:16:19|0.65458
03:16:20|0.65458
03:16:21|0.65458
03:16:22|0.65458
03:16:23|0.65458
03:16:24|0.65458
03:16:25|0.65454
03:16:26|0.65457
03:16:28|0.65473
03:16:28|0.65473
03:16:29|0.65469
03:16:30|0.65469
03:16:31|0.65469
03:16:32|0.65469
03:16:33|0.65469
03:16:34|0.65485
03:16:36|0.65478
03:16:36|0.65478
03:16:37|0.65467
03:16:38|0.65453
03:16:40|0.65447
03:16:41|0.65447
03:16:42|0.65447
03:16:43|0.65447
03:16:44|0.65447
03:16:45|0.65447
03:16:46|0.65447
03:16:47|0.65447
03:16:48|0.65447
03:16:50|0.65447
03:16:50|0.65447
03:16:51|0.65447
03:16:53|0.65449
03:16:54|0.65449
03:16:54|0.65437
03:16:56|0.65448
03:16:56|0.6543
03:16:57|0.6543
03:16:58|0.6543
03:16:59|0.6543
03:17:01|0.6543
03:17:01|0.6543
03:17:03|0.65427
03:17:03|0.65427
03:17:05|0.6541
03:17:05|0.6541
03:17:06|0.6541
03:17:07|0.65412
03:17:09|0.65392
03:17:10|0.65392
03:17:11|0.6539
03:17:12|0.65379
03:17:13|0.65379
03:17:14|0.65379
03:17:15|0.65379
03:17:16|0.65379
03:17:17|0.65379
03:17:18|0.65369
03:17:19|0.65387
03:17:20|0.65387
03:17:21|0.65387
03:17:22|0.65387
03:17:23|0.65387
03:17:24|0.65387
03:17:25|0.65387
03:17:26|0.65395
03:17:27|0.65395
03:17:28|0.65395
03:17:29|0.65395
03:17:30|0.65395
03:17:31|0.65395
03:17:32|0.65395
03:17:34|0.65395
03:17:35|0.65395
03:17:35|0.65395
03:17:37|0.65395
03:17:38|0.65395
03:17:39|0.65395
03:17:40|0.65395
03:17:42|0.65395
03:17:43|0.65395
03:17:43|0.65395
03:17:45|0.65395
03:17:46|0.65395
03:17:47|0.65395
03:17:48|0.65395
03:17:49|0.65395
03:17:50|0.65395
03:17:52|0.65395
03:17:52|0.65395
03:17:53|0.65395
03:17:54|0.65395
03:17:55|0.65403
03:17:57|0.65403
03:17:57|0.65403
03:17:59|0.65403
03:18:00|0.65403
03:18:01|0.65415
03:18:01|0.65415
03:18:03|0.65415
03:18:04|0.65415
03:18:05|0.65393
03:18:06|0.65399
03:18:07|0.65389
03:18:08|0.65399
03:18:09|0.65389
03:18:10|0.6539
03:18:11|0.6539
03:18:12|0.65391
03:18:13|0.65405
03:18:14|0.65405
03:18:15|0.65405
03:18:16|0.65415
03:18:17|0.65415
03:18:18|0.65415
03:18:19|0.65415
03:18:20|0.65399
03:18:21|0.65409
03:18:22|0.65415
03:18:24|0.65415
03:18:24|0.6542
03:18:26|0.6542
03:18:27|0.6542
03:18:27|0.65413
03:18:28|0.65413
03:18:29|0.6541
03:18:30|0.6541
03:18:32|0.6541
03:18:32|0.6541
03:18:34|0.6541
03:18:36|0.6541
03:18:37|0.6541
03:18:38|0.6541
03:18:39|0.65389
03:18:40|0.65396
03:18:41|0.65405
03:18:42|0.65405
03:18:43|0.65405
03:18:45|0.65405
03:18:46|0.65405
03:18:46|0.65405
03:18:48|0.65405
03:18:49|0.65395
03:18:50|0.6539
03:18:50|0.6539
03:18:52|0.6539
03:18:53|0.6539
03:18:54|0.6539
03:18:55|0.65403
03:18:56|0.6539
03:18:56|0.65389
03:18:58|0.65395
03:18:59|0.654
03:19:00|0.65393
03:19:01|0.654
03:19:02|0.65402
03:19:04|0.65402
03:19:04|0.65403
03:19:06|0.65401
03:19:07|0.654
03:19:08|0.654
03:19:08|0.65412
03:19:09|0.65412
03:19:11|0.65412
03:19:12|0.65432
03:19:13|0.65432
03:19:13|0.65441
03:19:15|0.65449
03:19:16|0.65449
03:19:17|0.65446
03:19:18|0.65443
03:19:19|0.65444
03:19:20|0.65443
03:19:21|0.65448
03:19:22|0.65453
03:19:23|0.65453
03:19:24|0.65461
03:19:26|0.65458
03:19:26|0.65451
03:19:27|0.65452
03:19:28|0.65443
03:19:29|0.65443
03:19:30|0.65443
03:19:31|0.65443
03:19:32|0.65443
03:19:34|0.65443
03:19:36|0.65443
03:19:38|0.65438
03:19:38|0.65438
03:19:40|0.65438
03:19:41|0.65422
03:19:42|0.65427
03:19:43|0.65427
03:19:43|0.65427
03:19:44|0.65427
03:19:46|0.65427
03:19:47|0.65427
03:19:48|0.65427
03:19:49|0.65427
03:19:50|0.65427
03:19:51|0.65427
03:19:52|0.65427
03:19:54|0.65427
03:19:55|0.65427
03:19:56|0.65427
03:19:56|0.65427
03:19:58|0.65417
03:19:59|0.65413
03:20:00|0.65384
03:20:01|0.65387
03:20:02|0.65384
03:20:03|0.65391
03:20:04|0.65391
03:20:05|0.65391
03:20:06|0.65391
03:20:07|0.65391
03:20:08|0.6537
03:20:09|0.6537
03:20:11|0.6537
03:20:11|0.6537
03:20:13|0.65369
03:20:13|0.65369
03:20:14|0.65369
03:20:15|0.65363
03:20:16|0.6536
03:20:17|0.65361
03:20:18|0.6536
03:20:19|0.65361
03:20:20|0.65355
03:20:21|0.65358
03:20:22|0.65355
03:20:24|0.65353
03:20:24|0.65342
03:20:26|0.65344
03:20:26|0.65345
03:20:27|0.65352
03:20:28|0.65353
03:20:29|0.65352
03:20:30|0.65351
03:20:32|0.65351
03:20:32|0.65351
03:20:33|0.65327
03:20:35|0.65342
03:20:35|0.6534
03:20:36|0.65341
03:20:37|0.65351
03:20:38|0.65343
03:20:39|0.65338
03:20:40|0.65343
03:20:42|0.65336
03:20:43|0.65327
03:20:43|0.65327
03:20:45|0.65333
03:20:45|0.6534
03:20:47|0.6534
03:20:47|0.65349
03:20:49|0.65357
03:20:50|0.65347
03:20:51|0.65359
03:20:52|0.65358
03:20:53|0.65355
03:20:54|0.65338
03:20:55|0.65338
03:20:56|0.65338
03:20:57|0.65338
03:20:58|0.65338
03:20:59|0.65338
03:21:01|0.65338
03:21:02|0.65338
03:21:02|0.65338
03:21:04|0.65338
03:21:05|0.65338
03:21:05|0.65336
03:21:07|0.65338
03:21:08|0.65338
03:21:08|0.65335
03:21:09|0.65336
03:21:10|0.65337
03:21:12|0.65337
03:21:12|0.65338
03:21:13|0.65338
03:21:15|0.65338
03:21:16|0.65337
03:21:16|0.65336
03:21:18|0.65338
03:21:19|0.65337
03:21:20|0.65336
03:21:20|0.65337
03:21:21|0.65334
03:21:22|0.65334
03:21:23|0.65334
03:21:24|0.65334
03:21:25|0.65334
03:21:26|0.65334
03:21:27|0.65334
03:21:29|0.65337
03:21:29|0.65376
03:21:31|0.65376
03:21:31|0.65384
03:21:33|0.65388
03:21:34|0.65393
03:21:34|0.65393
03:21:37|0.65406
03:21:37|0.65405
03:21:39|0.65405
03:21:40|0.65405
03:21:41|0.6541
03:21:42|0.65415
03:21:43|0.65416
03:21:44|0.65392
03:21:45|0.65412
03:21:46|0.65409
03:21:47|0.6541
03:21:48|0.65385
03:21:49|0.65397
03:21:50|0.65396
03:21:52|0.65393
03:21:52|0.65394
03:21:54|0.65391
03:21:55|0.65391
03:21:56|0.65391
03:21:57|0.65391
03:21:57|0.65391
03:21:59|0.65396
03:22:00|0.65396
03:22:02|0.65393
03:22:02|0.65391
03:22:03|0.65391
03:22:04|0.65391
03:22:05|0.65424
03:22:06|0.65424
03:22:08|0.65432
03:22:08|0.65443
03:22:09|0.65443
03:22:10|0.65441
03:22:11|0.65441
03:22:13|0.65441
03:22:14|0.65442
03:22:14|0.65449
03:22:16|0.65449
03:22:17|0.65449
03:22:19|0.65449
03:22:19|0.65449
03:22:20|0.65452
03:22:21|0.65452
03:22:22|0.65452
03:22:24|0.65452
03:22:25|0.65452
03:22:25|0.65442
03:22:26|0.6544
03:22:27|0.65426
03:22:28|0.65429
03:22:29|0.65438
03:22:31|0.65437
03:22:32|0.65436
03:22:33|0.65436
03:22:33|0.65433
03:22:35|0.65433
03:22:36|0.65438
03:22:38|0.65438
03:22:38|0.65438
03:22:41|0.65438
03:22:41|0.65438
03:22:42|0.65438
03:22:43|0.65438
03:22:45|0.65438
03:22:45|0.65438
03:22:46|0.65438
03:22:47|0.65438
03:22:49|0.65438
03:22:49|0.65437
03:22:51|0.65441
03:22:52|0.65432
03:22:52|0.65444
03:22:53|0.65442
03:22:55|0.65441
03:22:56|0.65441
03:22:57|0.65442
03:22:58|0.65446
03:22:59|0.65453
03:23:00|0.65458
03:23:01|0.65468
03:23:02|0.65466
03:23:03|0.65468
03:23:04|0.65471
03:23:05|0.65471
03:23:06|0.65471
03:23:07|0.65471
03:23:09|0.65471
03:23:10|0.65471
03:23:10|0.65471
03:23:12|0.65471
03:23:13|0.65471
03:23:14|0.65471
03:23:15|0.65471
03:23:15|0.65471
03:23:17|0.65471
03:23:17|0.65436
03:23:18|0.65436
03:23:19|0.65436
03:23:20|0.65436
03:23:21|0.65436
03:23:23|0.65436
03:23:23|0.65436
03:23:25|0.65436
03:23:26|0.65436
03:23:26|0.65436
03:23:27|0.65436
03:23:28|0.65436
03:23:29|0.65436
03:23:31|0.65436
03:23:32|0.65436
03:23:33|0.65449
03:23:34|0.65449
03:23:36|0.65449
03:23:36|0.65449
03:23:38|0.65449
03:23:40|0.65449
03:23:40|0.65449
03:23:42|0.65449
03:23:43|0.65449
03:23:44|0.65449
03:23:45|0.65449
03:23:47|0.65439
03:23:47|0.65439
03:23:48|0.65439
03:23:50|0.65439
03:23:51|0.65439
03:23:52|0.65439
03:23:53|0.65439
03:23:54|0.65439
03:23:56|0.65439
03:23:56|0.65467
03:23:58|0.65467
03:23:58|0.65467
03:24:00|0.65467
03:24:01|0.65467
03:24:02|0.65467
03:24:03|0.65467
03:24:04|0.65467
03:24:05|0.65467
03:24:06|0.65467
03:24:07|0.65467
03:24:09|0.65467
03:24:09|0.65467
03:24:10|0.65467
03:24:11|0.65467
03:24:12|0.65467
03:24:13|0.65467
03:24:14|0.65471
03:24:15|0.65471
03:24:16|0.65471
03:24:17|0.65471
03:24:19|0.65471
03:24:19|0.65484
03:24:22|0.65484
03:24:22|0.65484
03:24:24|0.65484
03:24:24|0.65484
03:24:25|0.65484
03:24:26|0.65484
03:24:27|0.65484
03:24:29|0.65484
03:24:29|0.65484
03:24:30|0.65484
03:24:31|0.65484
03:24:32|0.65484
03:24:33|0.65484
03:24:35|0.65484
03:24:36|0.65484
03:24:36|0.65484
03:24:38|0.65484
03:24:39|0.65484
03:24:41|0.65484
03:24:41|0.65484
03:24:43|0.65488
03:24:44|0.65488
03:24:45|0.65488
03:24:46|0.65488
03:24:47|0.65488
03:24:49|0.65488
03:24:50|0.655
03:24:52|0.655
03:24:52|0.655
03:24:53|0.655
03:24:55|0.655
03:24:55|0.655
03:24:57|0.655
03:24:57|0.655
03:24:59|0.655
03:25:00|0.655
03:25:01|0.655
03:25:02|0.655
03:25:03|0.655
03:25:04|0.655
03:25:05|0.655
03:25:06|0.655
03:25:07|0.655
03:25:08|0.655
03:25:09|0.655
03:25:10|0.655
03:25:11|0.655
03:25:12|0.655
03:25:13|0.655
03:25:14|0.655
03:25:15|0.655
03:25:16|0.655
03:25:17|0.655
03:25:18|0.655
03:25:19|0.655
03:25:20|0.655
03:25:21|0.655
03:25:22|0.655
03:25:23|0.655
03:25:24|0.655
03:25:25|0.655
03:25:26|0.65493
03:25:27|0.65493
03:25:28|0.65493
03:25:29|0.65493
03:25:30|0.65493
03:25:31|0.65493
03:25:32|0.65493
03:25:33|0.65501
03:25:34|0.65502
03:25:35|0.65502
03:25:36|0.65502
03:25:37|0.65502
03:25:38|0.65502
03:25:39|0.65502
03:25:41|0.6552
03:25:42|0.65519
03:25:44|0.65523
03:25:45|0.65521
03:25:46|0.65552
03:25:47|0.6556
03:25:47|0.65549
03:25:49|0.65549
03:25:49|0.65543
03:25:51|0.65538
03:25:51|0.65528
03:25:53|0.6551
03:25:54|0.65511
03:25:55|0.65516
03:25:56|0.65509
03:25:56|0.65507
03:25:58|0.65505
03:25:59|0.65509
03:26:00|0.65532
03:26:01|0.65529
03:26:01|0.6554
03:26:03|0.65538
03:26:04|0.65545
03:26:05|0.65556
03:26:06|0.65556
03:26:07|0.65555
03:26:08|0.65556
03:26:09|0.65558
03:26:10|0.65553
03:26:11|0.65555
03:26:12|0.65549
03:26:14|0.6555
03:26:15|0.65549
03:26:15|0.65547
03:26:17|0.65526
03:26:18|0.65521
03:26:18|0.65513
03:26:20|0.65497
03:26:21|0.65499
03:26:22|0.65503
03:26:23|0.65479
03:26:24|0.65501
03:26:25|0.65495
03:26:26|0.65494
03:26:27|0.65505
03:26:28|0.65504
03:26:29|0.65503
03:26:30|0.65478
03:26:32|0.65481
03:26:32|0.65481
03:26:33|0.65481
03:26:34|0.65493
03:26:35|0.65489
03:26:37|0.65489
03:26:37|0.655
03:26:38|0.65481
03:26:40|0.65481
03:26:41|0.65463
03:26:42|0.65477
03:26:44|0.65473
03:26:45|0.65471
03:26:46|0.65471
03:26:47|0.65471
03:26:48|0.65475
03:26:49|0.65474
03:26:50|0.65473
03:26:51|0.65472
03:26:52|0.65472
03:26:53|0.65474
03:26:53|0.65475
03:26:55|0.65473
03:26:56|0.65473
03:26:57|0.65472
03:26:58|0.65482
03:26:59|0.65477
03:27:01|0.65484
03:27:02|0.655
03:27:02|0.655
03:27:04|0.65501
03:27:04|0.655
03:27:06|0.6551
03:27:06|0.6551
03:27:07|0.65509
03:27:09|0.65509
03:27:09|0.65513
03:27:10|0.65505
03:27:11|0.6551
03:27:12|0.6551
03:27:14|0.6551
03:27:14|0.65509
03:27:16|0.65512
03:27:17|0.6552
03:27:17|0.6552
03:27:18|0.6552
03:27:20|0.6552
03:27:20|0.6552
03:27:21|0.65527
03:27:23|0.65527
03:27:23|0.65527
03:27:24|0.65539
03:27:26|0.65539
03:27:27|0.65539
03:27:28|0.65539
03:27:29|0.65539
03:27:30|0.65539
03:27:30|0.65539
03:27:32|0.65539
03:27:32|0.65539
03:27:34|0.65539
03:27:35|0.65539
03:27:36|0.65539
03:27:37|0.65539
03:27:37|0.65539
03:27:39|0.65539
03:27:39|0.65543
03:27:41|0.65517
03:27:42|0.65517
03:27:43|0.65517
03:27:45|0.65517
03:27:45|0.65517
03:27:46|0.65517
03:27:47|0.65517
03:27:48|0.65517
03:27:49|0.65516
03:27:50|0.65516
03:27:51|0.65516
03:27:53|0.65516
03:27:53|0.65516
03:27:54|0.65516
03:27:55|0.65516
03:27:57|0.65516
03:27:57|0.65516
03:27:59|0.65516
03:27:59|0.65477
03:28:00|0.65477
03:28:01|0.65477
03:28:02|0.65477
03:28:04|0.65476
03:28:05|0.65476
03:28:05|0.65484
03:28:07|0.6549
03:28:08|0.65501
03:28:09|0.65501
03:28:10|0.65501
03:28:11|0.65501
03:28:12|0.65501
03:28:13|0.65501
03:28:14|0.65501
03:28:15|0.65501
03:28:16|0.65501
03:28:18|0.65501
03:28:18|0.65501
03:28:19|0.65501
03:28:20|0.65501
03:28:21|0.65498
03:28:22|0.65498
03:28:23|0.65498
03:28:25|0.65501
03:28:26|0.65501
03:28:26|0.65501
03:28:27|0.65501
03:28:29|0.65501
03:28:30|0.65501
03:28:30|0.65499
03:28:31|0.65499
03:28:33|0.65498
03:28:34|0.65498
03:28:36|0.65498
03:28:36|0.65498
03:28:37|0.65498
03:28:38|0.65498
03:28:39|0.65498
03:28:40|0.65498
03:28:41|0.65498
03:28:43|0.65498
03:28:43|0.65498
03:28:45|0.65498
03:28:47|0.65498
03:28:48|0.65498
03:28:49|0.65498
03:28:50|0.65498
03:28:50|0.65498
03:28:52|0.65498
03:28:52|0.65498
03:28:54|0.65498
03:28:55|0.65498
03:28:56|0.65498
03:28:57|0.65498
03:28:58|0.65498
03:28:59|0.65498
03:28:59|0.65498
03:29:01|0.65492
03:29:03|0.65492
03:29:04|0.65492
03:29:04|0.65492
03:29:05|0.65492
03:29:07|0.65492
03:29:08|0.65492
03:29:08|0.65492
03:29:09|0.65492
03:29:11|0.65492
03:29:12|0.65492
03:29:12|0.65492
03:29:14|0.65492
03:29:14|0.65496
03:29:16|0.65496
03:29:16|0.65496
03:29:17|0.65496
03:29:19|0.65496
03:29:20|0.65496
03:29:20|0.65496
03:29:22|0.65507
03:29:22|0.65507
03:29:24|0.65507
03:29:25|0.65507
03:29:26|0.65507
03:29:27|0.65507
03:29:28|0.65507
03:29:29|0.65507
03:29:30|0.65507
03:29:31|0.65507
03:29:32|0.65507
03:29:33|0.65507
03:29:34|0.65507
03:29:35|0.65507
03:29:36|0.65507
03:29:37|0.65507
03:29:38|0.65507
03:29:39|0.65507
03:29:40|0.65524
03:29:41|0.65524
03:29:42|0.65538
03:29:43|0.65538
03:29:45|0.65538
03:29:47|0.65538
03:29:48|0.65546
03:29:50|0.65546
03:29:50|0.65546
03:29:52|0.65546
03:29:53|0.65546
03:29:53|0.65546
03:29:55|0.65546
03:29:55|0.65546
03:29:57|0.65546
03:29:58|0.65546
03:29:59|0.65546
03:29:59|0.65546
03:30:02|0.65546
03:30:03|0.65546
03:30:03|0.65546
03:30:04|0.65546
03:30:06|0.65546
03:30:06|0.65546
03:30:08|0.65546
03:30:08|0.65546
03:30:10|0.65526
03:30:10|0.65526
03:30:11|0.65526
03:30:13|0.65526
03:30:14|0.65534
03:30:14|0.65536
03:30:16|0.65536
03:30:16|0.65536
03:30:18|0.65536
03:30:19|0.65536
03:30:20|0.65536
03:30:21|0.65536
03:30:22|0.65536
03:30:23|0.65536
03:30:24|0.65536
03:30:25|0.65525
03:30:26|0.65525
03:30:27|0.65525
03:30:28|0.65525
03:30:29|0.65525
03:30:30|0.65525
03:30:31|0.65525
03:30:32|0.65525
03:30:33|0.65525
03:30:34|0.65519
03:30:35|0.65519
03:30:36|0.65519
03:30:37|0.65521
03:30:38|0.65521
03:30:40|0.65521
03:30:40|0.65521
03:30:41|0.65521
03:30:42|0.65521
03:30:43|0.65521
03:30:44|0.65521
03:30:46|0.65521
03:30:47|0.65521
03:30:47|0.65521
03:30:48|0.65513
03:30:49|0.65513
03:30:51|0.65513
03:30:52|0.65513
03:30:53|0.65513
03:30:54|0.65513
03:30:56|0.6552
03:30:57|0.6552
03:30:57|0.6552
03:30:58|0.6552
03:30:59|0.6552
03:31:00|0.65539
03:31:02|0.65539
03:31:03|0.65539
03:31:04|0.65539
03:31:05|0.65539
03:31:05|0.65539
03:31:07|0.65539
03:31:08|0.65539
03:31:09|0.65539
03:31:10|0.6553
03:31:11|0.6553
03:31:12|0.6553
03:31:12|0.6553
03:31:13|0.6553
03:31:15|0.6553
03:31:16|0.6553
03:31:16|0.6553
03:31:18|0.6553
03:31:19|0.6553
03:31:20|0.6553
03:31:21|0.6552
03:31:22|0.6552
03:31:23|0.65518
03:31:24|0.65518
03:31:25|0.65518
03:31:26|0.65518
03:31:27|0.65518
03:31:29|0.65518
03:31:30|0.65518
03:31:30|0.65518
03:31:31|0.65528
03:31:32|0.65528
03:31:33|0.65528
03:31:34|0.65528
03:31:35|0.65528
03:31:36|0.65525
03:31:37|0.65525
03:31:38|0.65526
03:31:39|0.65526
03:31:40|0.65526
03:31:41|0.65526
03:31:42|0.65526
03:31:43|0.65526
03:31:45|0.65526
03:31:45|0.65526
03:31:47|0.65526
03:31:48|0.65526
03:31:50|0.65526
03:31:50|0.65526
03:31:52|0.65526
03:31:53|0.65526
03:31:54|0.65526
03:31:55|0.65526
03:31:56|0.65526
03:31:58|0.65508
03:31:58|0.65508
03:32:00|0.65508
03:32:01|0.65508
03:32:01|0.65516
03:32:02|0.65516
03:32:03|0.65516
03:32:05|0.65516
03:32:06|0.65516
03:32:06|0.65516
03:32:07|0.65516
03:32:09|0.65481
03:32:10|0.65481
03:32:11|0.65496
03:32:12|0.65495
03:32:13|0.65495
03:32:14|0.65493
03:32:15|0.65493
03:32:16|0.65492
03:32:17|0.65492
03:32:18|0.6549
03:32:19|0.65492
03:32:20|0.65494
03:32:21|0.65494
03:32:22|0.65492
03:32:23|0.65515
03:32:24|0.65515
03:32:25|0.65515
03:32:26|0.65515
03:32:27|0.65515
03:32:28|0.65506
03:32:29|0.65493
03:32:30|0.65504
03:32:32|0.65494
03:32:32|0.65503
03:32:34|0.65503
03:32:34|0.65502
03:32:36|0.65502
03:32:36|0.65514
03:32:38|0.65514
03:32:38|0.65514
03:32:39|0.65514
03:32:40|0.65514
03:32:42|0.65514
03:32:43|0.65514
03:32:44|0.65514
03:32:45|0.65514
03:32:46|0.65514
03:32:47|0.65499
03:32:48|0.65505
03:32:50|0.65505
03:32:51|0.65505
03:32:53|0.65508
03:32:54|0.65508
03:32:55|0.65508
03:32:55|0.65508
03:32:57|0.65508
03:32:57|0.65508
03:32:58|0.65508
03:32:59|0.65512
03:33:01|0.65512
03:33:02|0.65512
03:33:04|0.65501
03:33:05|0.65501
03:33:05|0.65501
03:33:07|0.65501
03:33:08|0.65501
03:33:08|0.65501
03:33:09|0.65501
03:33:10|0.65501
03:33:12|0.65493
03:33:13|0.65493
03:33:14|0.65493
03:33:15|0.65493
03:33:17|0.65493
03:33:17|0.65493
03:33:18|0.65493
03:33:20|0.65493
03:33:21|0.65493
03:33:21|0.65493
03:33:22|0.65493
03:33:23|0.65493
03:33:24|0.65493
03:33:26|0.65493
03:33:26|0.65493
03:33:28|0.65493
03:33:28|0.65493
03:33:30|0.65493
03:33:30|0.65493
03:33:31|0.65493
03:33:33|0.65493
03:33:34|0.65493
03:33:34|0.65493
03:33:35|0.65493
03:33:36|0.65493
03:33:38|0.65493
03:33:39|0.65493
03:33:39|0.65493
03:33:41|0.65493
03:33:41|0.65493
03:33:42|0.65493
03:33:44|0.65493
03:33:44|0.65493
03:33:46|0.65493
03:33:46|0.65493
03:33:47|0.65493
03:33:49|0.65493
03:33:50|0.65493
03:33:51|0.65493
03:33:52|0.65493
03:33:53|0.65493
03:33:54|0.65493
03:33:56|0.65493
03:33:57|0.65493
03:33:58|0.65493
03:33:59|0.65493
03:34:01|0.65493
03:34:02|0.65493
03:34:03|0.65493
03:34:04|0.65482
03:34:04|0.65482
03:34:06|0.65482
03:34:07|0.65482
03:34:08|0.65482
03:34:09|0.65482
03:34:10|0.65482
03:34:11|0.65482
03:34:12|0.65482
03:34:13|0.65482
03:34:15|0.65482
03:34:15|0.65482
03:34:17|0.65482
03:34:18|0.65482
03:34:19|0.65482
03:34:19|0.65482
03:34:20|0.65482
03:34:22|0.65482
03:34:23|0.65471
03:34:24|0.65471
03:34:24|0.65471
03:34:26|0.65471
03:34:26|0.65471
03:34:27|0.65451
03:34:29|0.65451
03:34:29|0.65451
03:34:31|0.65451
03:34:32|0.65444
03:34:32|0.65444
03:34:34|0.65444
03:34:35|0.65444
03:34:36|0.65444
03:34:37|0.65451
03:34:38|0.65451
03:34:39|0.65451
03:34:40|0.65451
03:34:41|0.65451
03:34:42|0.65451
03:34:43|0.65457
03:34:44|0.65457
03:34:45|0.65457
03:34:46|0.65457
03:34:47|0.65457
03:34:48|0.65457
03:34:50|0.65457
03:34:51|0.65457
03:34:51|0.65457
03:34:53|0.65457
03:34:54|0.65457
03:34:54|0.65457
03:34:55|0.65457
03:34:57|0.65457
03:34:58|0.65457
03:34:59|0.65457
03:35:00|0.65457
03:35:00|0.65457
03:35:02|0.65454
03:35:02|0.65454
03:35:04|0.65454
03:35:05|0.65454
03:35:06|0.65449
03:35:06|0.6544
03:35:07|0.6544
03:35:08|0.6544
03:35:10|0.6544
03:35:10|0.6544
03:35:12|0.6544
03:35:12|0.6544
03:35:14|0.6544
03:35:15|0.6544
03:35:16|0.65408
03:35:17|0.65408
03:35:18|0.65408
03:35:19|0.65408
03:35:20|0.65408
03:35:21|0.65408
03:35:22|0.65408
03:35:24|0.65408
03:35:24|0.65408
03:35:25|0.65408
03:35:26|0.65408
03:35:27|0.65408
03:35:29|0.65408
03:35:29|0.65408
03:35:30|0.65408
03:35:32|0.65408
03:35:32|0.65408
03:35:34|0.65408
03:35:35|0.65408
03:35:35|0.65408
03:35:37|0.65408
03:35:38|0.65408
03:35:39|0.65408
03:35:40|0.65408
03:35:40|0.65408
03:35:42|0.65408
03:35:42|0.65408
03:35:44|0.65408
03:35:44|0.65408
03:35:46|0.65408
03:35:47|0.65408
03:35:48|0.65408
03:35:49|0.65408
03:35:49|0.65408
03:35:52|0.65408
03:35:53|0.65408
03:35:54|0.65408
03:35:55|0.65408
03:35:56|0.65408
03:35:58|0.65408
03:35:59|0.65408
03:35:59|0.65408
03:36:00|0.65412
03:36:01|0.65416
03:36:03|0.65409
03:36:04|0.65406
03:36:05|0.65405
03:36:06|0.65405
03:36:07|0.65403
03:36:08|0.65404
03:36:09|0.65415
03:36:11|0.65415
03:36:11|0.65415
03:36:12|0.65419
03:36:13|0.65422
03:36:14|0.65422
03:36:15|0.65419
03:36:16|0.65419
03:36:18|0.65422
03:36:18|0.65428
03:36:19|0.6543
03:36:20|0.65439
03:36:22|0.65439
03:36:22|0.65439
03:36:23|0.65438
03:36:24|0.65438
03:36:26|0.65438
03:36:26|0.65438
03:36:27|0.65437
03:36:29|0.65438
03:36:29|0.65437
03:36:31|0.65438
03:36:31|0.65437
03:36:32|0.65438
03:36:34|0.65438
03:36:34|0.65427
03:36:35|0.65438
03:36:36|0.65438
03:36:37|0.65438
03:36:38|0.65438
03:36:39|0.65438
03:36:41|0.65439
03:36:41|0.65437
03:36:43|0.65437
03:36:43|0.65452
03:36:45|0.65451
03:36:46|0.6545
03:36:46|0.65451
03:36:47|0.65454
03:36:48|0.65458
03:36:50|0.65458
03:36:51|0.65457
03:36:52|0.65458
03:36:53|0.65457
03:36:54|0.65459
03:36:56|0.65457
03:36:57|0.65456
03:36:57|0.6545
03:36:58|0.6545
03:36:59|0.65448
03:37:01|0.65448
03:37:01|0.65448
03:37:03|0.65448
03:37:04|0.65448
03:37:05|0.65447
03:37:06|0.65447
03:37:07|0.65447
03:37:08|0.65447
03:37:09|0.65447
03:37:10|0.65447
03:37:12|0.65447
03:37:13|0.65457
03:37:13|0.65456
03:37:14|0.65456
03:37:16|0.65456
03:37:17|0.65456
03:37:18|0.65452
03:37:18|0.65454
03:37:20|0.65467
03:37:21|0.65467
03:37:22|0.65467
03:37:23|0.65472
03:37:24|0.6547
03:37:25|0.65468
03:37:26|0.65474
03:37:27|0.65477
03:37:28|0.65478
03:37:29|0.65478
03:37:30|0.65486
03:37:32|0.65486
03:37:32|0.65485
03:37:34|0.65503
03:37:35|0.65492
03:37:36|0.65492
03:37:36|0.65499
03:37:37|0.655
03:37:38|0.65498
03:37:40|0.65498
03:37:41|0.65499
03:37:42|0.655
03:37:42|0.65492
03:37:43|0.6549
03:37:44|0.65487
03:37:45|0.6548
03:37:47|0.65475
03:37:48|0.65471
03:37:48|0.65471
03:37:50|0.65481
03:37:50|0.6548
03:37:51|0.65477
03:37:52|0.65477
03:37:54|0.65478
03:37:55|0.65477
03:37:56|0.65478
03:37:57|0.65478
03:37:58|0.65475
03:37:59|0.65473
03:38:00|0.65473
03:38:02|0.6546
03:38:03|0.65459
03:38:03|0.65459
03:38:04|0.65459
03:38:06|0.65459
03:38:07|0.65459
03:38:08|0.65459
03:38:09|0.65459
03:38:10|0.65459
03:38:11|0.65459
03:38:12|0.65459
03:38:13|0.65459
03:38:14|0.65459
03:38:15|0.65448
03:38:17|0.65448
03:38:17|0.65448
03:38:19|0.65448
03:38:19|0.65448
03:38:20|0.65448
03:38:21|0.65448
03:38:23|0.65448
03:38:23|0.65448
03:38:25|0.65448
03:38:25|0.65448
03:38:26|0.65448
03:38:28|0.65448
03:38:28|0.65448
03:38:29|0.65453
03:38:30|0.65457
03:38:31|0.65457
03:38:32|0.65457
03:38:34|0.65457
03:38:35|0.65457
03:38:35|0.65467
03:38:36|0.65467
03:38:38|0.65467
03:38:38|0.65467
03:38:40|0.65469
03:38:40|0.65467
03:38:42|0.65467
03:38:42|0.65466
03:38:43|0.65466
03:38:44|0.65466
03:38:46|0.65466
03:38:47|0.65466
03:38:48|0.65466
03:38:48|0.65466
03:38:50|0.65466
03:38:50|0.65466
03:38:52|0.65466
03:38:54|0.65464
03:38:54|0.65467
03:38:55|0.65448
03:38:58|0.65446
03:38:58|0.65446
03:39:00|0.65446
03:39:01|0.65455
03:39:01|0.65455
03:39:03|0.65459
03:39:04|0.65459
03:39:05|0.65459
03:39:06|0.65459
03:39:07|0.65459
03:39:09|0.65459
03:39:09|0.65459
03:39:11|0.65459
03:39:12|0.65446
03:39:12|0.65446
03:39:14|0.65446
03:39:15|0.65446
03:39:16|0.65446
03:39:17|0.65446
03:39:18|0.65446
03:39:19|0.65471
03:39:20|0.65471
03:39:21|0.65471
03:39:22|0.65471
03:39:23|0.65471
03:39:24|0.65471
03:39:25|0.65471
03:39:26|0.65471
03:39:27|0.65471
03:39:28|0.65471
03:39:29|0.65444
03:39:31|0.65446
03:39:31|0.65444
03:39:33|0.65453
03:39:33|0.65453
03:39:34|0.65447
03:39:36|0.65446
03:39:37|0.65453
03:39:37|0.65452
03:39:38|0.65443
03:39:40|0.65452
03:39:40|0.65452
03:39:42|0.65453
03:39:42|0.65449
03:39:44|0.65449
03:39:45|0.65449
03:39:46|0.65449
03:39:47|0.65449
03:39:47|0.65449
03:39:49|0.65449
03:39:49|0.65449
03:39:51|0.65449
03:39:52|0.65449
03:39:53|0.65449
03:39:54|0.65449
03:39:56|0.65449
03:39:57|0.65449
03:39:59|0.65449
03:40:00|0.65449
03:40:01|0.6544
03:40:02|0.6544
03:40:03|0.6544
03:40:05|0.6544
03:40:05|0.6544
03:40:07|0.65455
03:40:08|0.65456
03:40:09|0.65456
03:40:10|0.65477
03:40:11|0.65477
03:40:12|0.65477
03:40:12|0.65477
03:40:14|0.65477
03:40:14|0.65477
03:40:16|0.65477
03:40:17|0.65477
03:40:17|0.65441
03:40:19|0.65447
03:40:19|0.65447
03:40:21|0.65447
03:40:22|0.65447
03:40:22|0.65447
03:40:24|0.65447
03:40:25|0.65447
03:40:26|0.65447
03:40:27|0.65437
03:40:28|0.65437
03:40:29|0.65437
03:40:30|0.65437
03:40:31|0.65454
03:40:32|0.65454
03:40:33|0.65454
03:40:34|0.65454
03:40:35|0.65454
03:40:36|0.65445
03:40:37|0.65445
03:40:38|0.65444
03:40:39|0.65448
03:40:40|0.65446
03:40:41|0.65446
03:40:42|0.65442
03:40:43|0.65442
03:40:44|0.65442
03:40:45|0.65442
03:40:46|0.65442
03:40:47|0.65437
03:40:48|0.65437
03:40:49|0.6543
03:40:50|0.65407
03:40:51|0.65406
03:40:52|0.65367
03:40:53|0.65388
03:40:54|0.65385
03:40:55|0.65385
03:40:56|0.6538
03:40:58|0.6538
03:40:59|0.65376
03:41:00|0.65383
03:41:01|0.65383
03:41:01|0.65383
03:41:04|0.65383
03:41:05|0.65383
03:41:05|0.65383
03:41:07|0.65386
03:41:08|0.65386
03:41:09|0.65392
03:41:09|0.65392
03:41:10|0.65392
03:41:11|0.65392
03:41:13|0.65392
03:41:13|0.65409
03:41:15|0.65409
03:41:16|0.65409
03:41:17|0.65409
03:41:18|0.65396
03:41:19|0.65405
03:41:20|0.65411
03:41:21|0.65411
03:41:22|0.65411
03:41:23|0.65411
03:41:24|0.65411
03:41:25|0.65411
03:41:26|0.65389
03:41:27|0.65389
03:41:28|0.65389
03:41:30|0.65395
03:41:30|0.6539
03:41:32|0.6539
03:41:32|0.65394
03:41:33|0.65394
03:41:35|0.65394
03:41:36|0.65394
03:41:36|0.65394
03:41:38|0.65394
03:41:39|0.65394
03:41:40|0.65394
03:41:40|0.65394
03:41:42|0.65394
03:41:42|0.65394
03:41:44|0.65394
03:41:44|0.65394
03:41:46|0.65394
03:41:46|0.65394
03:41:47|0.65394
03:41:48|0.65394
03:41:50|0.6537
03:41:50|0.65375
03:41:52|0.65379
03:41:52|0.65364
03:41:53|0.65375
03:41:54|0.65374
03:41:57|0.65373
03:41:58|0.6537
03:41:59|0.65366
03:42:00|0.65373
03:42:02|0.65373
03:42:03|0.65373
03:42:04|0.65373
03:42:05|0.65373
03:42:06|0.65373
03:42:07|0.65373
03:42:08|0.65373
03:42:09|0.65373
03:42:10|0.65377
03:42:11|0.65377
03:42:12|0.65377
03:42:13|0.65377
03:42:15|0.65377
03:42:16|0.65377
03:42:17|0.65367
03:42:18|0.65367
03:42:19|0.65367
03:42:19|0.65367
03:42:21|0.65367
03:42:23|0.65367
03:42:24|0.65367
03:42:24|0.65367
03:42:26|0.65367
03:42:27|0.65378
03:42:27|0.65378
03:42:29|0.65372
03:42:30|0.65373
03:42:31|0.65373
03:42:32|0.65373
03:42:33|0.65373
03:42:35|0.65373
03:42:36|0.65373
03:42:37|0.65373
03:42:37|0.65373
03:42:38|0.65368
03:42:39|0.65368
03:42:41|0.65368
03:42:42|0.65367
03:42:43|0.65364
03:42:44|0.65366
03:42:45|0.65366
03:42:45|0.65366
03:42:47|0.65366
03:42:47|0.65366
03:42:49|0.65366
03:42:50|0.65366
03:42:50|0.65366
03:42:51|0.65366
03:42:53|0.65366
03:42:53|0.65366
03:42:54|0.65366
03:42:55|0.65366
03:42:56|0.65366
03:42:57|0.65366
03:42:59|0.65366
03:43:00|0.65366
03:43:01|0.65366
03:43:01|0.65366
03:43:03|0.65366
03:43:04|0.65366
03:43:05|0.65366
03:43:05|0.65366
03:43:06|0.65366
03:43:07|0.65352
03:43:09|0.65347
03:43:10|0.65347
03:43:11|0.65347
03:43:13|0.65329
03:43:14|0.65329
03:43:15|0.65326
03:43:15|0.65326
03:43:16|0.65326
03:43:17|0.65326
03:43:19|0.65326
03:43:20|0.65324
03:43:21|0.65324
03:43:21|0.65325
03:43:23|0.65325
03:43:23|0.65325
03:43:24|0.65325
03:43:25|0.65325
03:43:27|0.65325
03:43:28|0.65325
03:43:29|0.65325
03:43:30|0.65324
03:43:31|0.65324
03:43:32|0.65324
03:43:33|0.65324
03:43:34|0.65324
03:43:35|0.65324
03:43:36|0.65319
03:43:37|0.65319
03:43:38|0.65319
03:43:39|0.65319
03:43:40|0.65316
03:43:41|0.65316
03:43:42|0.65316
03:43:43|0.65316
03:43:44|0.65316
03:43:45|0.65316
03:43:46|0.65316
03:43:47|0.65316
03:43:48|0.65316
03:43:49|0.65324
03:43:50|0.65325
03:43:51|0.65325
03:43:52|0.65325
03:43:53|0.65325
03:43:54|0.65325
03:43:55|0.65325
03:43:57|0.65325
03:43:58|0.65325
03:43:59|0.65325
03:44:00|0.65325
03:44:02|0.65316
03:44:02|0.65316
03:44:04|0.65316
03:44:05|0.65326
03:44:06|0.65316
03:44:06|0.65316
03:44:08|0.65316
03:44:08|0.65316
03:44:10|0.65316
03:44:11|0.65328
03:44:12|0.65328
03:44:12|0.65328
03:44:14|0.65328
03:44:15|0.65328
03:44:16|0.65328
03:44:17|0.65328
03:44:18|0.65328
03:44:19|0.65328
03:44:20|0.65328
03:44:21|0.65328
03:44:22|0.65328
03:44:23|0.65328
03:44:24|0.65328
03:44:25|0.65328
03:44:26|0.65328
03:44:27|0.65328
03:44:28|0.65328
03:44:29|0.65328
03:44:30|0.65328
03:44:31|0.65317
03:44:32|0.65317
03:44:33|0.65317
03:44:34|0.65317
03:44:35|0.65317
03:44:36|0.65317
03:44:37|0.65317
03:44:38|0.65317
03:44:39|0.65317
03:44:40|0.65317
03:44:41|0.65317
03:44:42|0.65317
03:44:43|0.65317
03:44:44|0.65317
03:44:45|0.65317
03:44:46|0.65317
03:44:47|0.65317
03:44:49|0.65317
03:44:49|0.65328
03:44:50|0.65328
03:44:51|0.65328
03:44:52|0.65328
03:44:53|0.65328
03:44:54|0.65328
03:44:56|0.65328
03:44:56|0.65328
03:44:57|0.65328
03:44:58|0.65328
03:44:59|0.65328
03:45:00|0.65328
03:45:01|0.65328
03:45:02|0.65328
03:45:04|0.65328
03:45:04|0.65328
03:45:05|0.65328
03:45:07|0.65328
03:45:07|0.65328
03:45:09|0.65328
03:45:09|0.65328
03:45:10|0.65328
03:45:11|0.65328
03:45:13|0.65348
03:45:13|0.65348
03:45:14|0.65348
03:45:16|0.65348
03:45:17|0.65323
03:45:17|0.65335
03:45:18|0.65335
03:45:19|0.65335
03:45:21|0.65335
03:45:22|0.65335
03:45:23|0.65329
03:45:24|0.65329
03:45:25|0.65301
03:45:26|0.65301
03:45:27|0.65301
03:45:28|0.65301
03:45:29|0.65301
03:45:30|0.65301
03:45:31|0.65301
03:45:32|0.65301
03:45:33|0.65301
03:45:34|0.65301
03:45:35|0.65301
03:45:36|0.65301
03:45:37|0.65301
03:45:38|0.65301
03:45:39|0.65301
03:45:40|0.65301
03:45:41|0.65301
03:45:42|0.65301
03:45:43|0.65301
03:45:44|0.65301
03:45:45|0.65301
03:45:46|0.65301
03:45:47|0.65301
03:45:48|0.65301
03:45:49|0.65301
03:45:50|0.65301
03:45:52|0.65301
03:45:53|0.65301
03:45:53|0.65301
03:45:55|0.65301
03:45:56|0.65301
03:45:56|0.65301
03:45:57|0.65301
03:45:58|0.65301
03:46:01|0.65301
03:46:01|0.65301
03:46:02|0.65301
03:46:03|0.65301
03:46:05|0.65301
03:46:06|0.65301
03:46:07|0.65301
03:46:08|0.65293
03:46:09|0.65293
03:46:10|0.65293
03:46:11|0.65293
03:46:12|0.65293
03:46:13|0.65293
03:46:14|0.65293
03:46:15|0.65293
03:46:17|0.65293
03:46:18|0.65293
03:46:19|0.65293
03:46:19|0.65293
03:46:20|0.65293
03:46:21|0.65293
03:46:23|0.65293
03:46:23|0.65293
03:46:25|0.65291
03:46:26|0.65291
03:46:26|0.65291
03:46:28|0.65291
03:46:29|0.65291
03:46:30|0.65291
03:46:31|0.65291
03:46:32|0.65291
03:46:33|0.65291
03:46:34|0.65291
03:46:35|0.65291
03:46:36|0.65291
03:46:37|0.65291
03:46:38|0.65291
03:46:39|0.65291
03:46:40|0.65291
03:46:41|0.653
03:46:42|0.6532
03:46:43|0.6532
03:46:44|0.6532
03:46:45|0.6532
03:46:46|0.6532
03:46:47|0.6532
03:46:49|0.6532
03:46:49|0.6532
03:46:50|0.6532
03:46:51|0.6532
03:46:52|0.6532
03:46:54|0.6532
03:46:54|0.6532
03:46:55|0.6532
03:46:57|0.6532
03:46:57|0.6532
03:46:58|0.6532
03:46:59|0.6532
03:47:00|0.6532
03:47:01|0.6532
03:47:03|0.65294
03:47:04|0.65294
03:47:06|0.65294
03:47:07|0.65294
03:47:08|0.65307
03:47:08|0.65307
03:47:10|0.65307
03:47:11|0.65307
03:47:12|0.65299
03:47:13|0.65299
03:47:13|0.65299
03:47:14|0.65299
03:47:15|0.65299
03:47:16|0.65299
03:47:17|0.65299
03:47:19|0.65299
03:47:19|0.65296
03:47:20|0.65296
03:47:22|0.65296
03:47:23|0.65296
03:47:24|0.653
03:47:25|0.653
03:47:26|0.653
03:47:27|0.653
03:47:28|0.653
03:47:29|0.653
03:47:30|0.653
03:47:31|0.653
03:47:32|0.653
03:47:33|0.653
03:47:34|0.653
03:47:35|0.653
03:47:36|0.653
03:47:37|0.653
03:47:38|0.653
03:47:39|0.653
03:47:40|0.653
03:47:41|0.653
03:47:42|0.653
03:47:43|0.653
03:47:44|0.653
03:47:45|0.653
03:47:46|0.653
03:47:47|0.653
03:47:48|0.653
03:47:49|0.653
03:47:50|0.653
03:47:51|0.653
03:47:52|0.653
03:47:53|0.653
03:47:54|0.653
03:47:55|0.653
03:47:56|0.653
03:47:57|0.653
03:47:58|0.653
03:48:00|0.653
03:48:00|0.653
03:48:02|0.653
03:48:04|0.65314
03:48:05|0.65314
03:48:05|0.65314
03:48:06|0.65322
03:48:07|0.65322
03:48:09|0.65322
03:48:10|0.65322
03:48:11|0.65322
03:48:12|0.65322
03:48:13|0.65322
03:48:14|0.65322
03:48:15|0.65322
03:48:16|0.65322
03:48:17|0.65322
03:48:18|0.65322
03:48:19|0.65316
03:48:20|0.65316
03:48:21|0.65307
03:48:22|0.65307
03:48:23|0.65307
03:48:24|0.65307
03:48:25|0.65307
03:48:26|0.65307
03:48:27|0.65329
03:48:28|0.65329
03:48:29|0.65329
03:48:30|0.65329
03:48:31|0.65329
03:48:32|0.65329
03:48:33|0.65329
03:48:34|0.65329
03:48:35|0.65329
03:48:36|0.65329
03:48:37|0.65329
03:48:38|0.65329
03:48:39|0.65329
03:48:40|0.65329
03:48:42|0.65329
03:48:43|0.65329
03:48:44|0.65329
03:48:44|0.65329
03:48:46|0.65329
03:48:47|0.65329
03:48:47|0.65329
03:48:49|0.65329
03:48:50|0.65329
03:48:51|0.65329
03:48:52|0.65329
03:48:54|0.65329
03:48:54|0.65329
03:48:55|0.65312
03:48:56|0.65312
03:48:58|0.65312
03:48:58|0.65312
03:48:59|0.65312
03:49:00|0.65312
03:49:01|0.65312
03:49:03|0.65306
03:49:03|0.65306
03:49:05|0.65306
03:49:06|0.65306
03:49:07|0.65306
03:49:09|0.65306
03:49:09|0.65306
03:49:10|0.65306
03:49:11|0.65306
03:49:12|0.65306
03:49:13|0.65306
03:49:14|0.65306
03:49:15|0.65306
03:49:16|0.65306
03:49:18|0.65306
03:49:19|0.65306
03:49:20|0.65306
03:49:21|0.65306
03:49:22|0.65306
03:49:23|0.65306
03:49:24|0.65288
03:49:25|0.65288
03:49:26|0.65288
03:49:27|0.65288
03:49:28|0.65288
03:49:29|0.65288
03:49:30|0.65288
03:49:31|0.65288
03:49:32|0.65288
03:49:33|0.65288
03:49:34|0.65288
03:49:35|0.65288
03:49:36|0.65288
03:49:37|0.65288
03:49:38|0.65288
03:49:39|0.65288
03:49:40|0.65288
03:49:41|0.65288
03:49:42|0.65288
03:49:43|0.65288
03:49:44|0.65288
03:49:45|0.65288
03:49:47|0.65288
03:49:47|0.65288
03:49:48|0.65288
03:49:49|0.65288
03:49:50|0.65288
03:49:51|0.65288
03:49:53|0.65288
03:49:53|0.65288
03:49:54|0.65288
03:49:55|0.65288
03:49:56|0.65288
03:49:57|0.65288
03:49:59|0.65288
03:50:00|0.65288
03:50:00|0.65288
03:50:01|0.65288
03:50:03|0.65288
03:50:05|0.65288
03:50:06|0.65288
03:50:06|0.65288
03:50:08|0.65288
03:50:08|0.65288
03:50:09|0.65288
03:50:10|0.65288
03:50:11|0.65288
03:50:12|0.65288
03:50:13|0.65288
03:50:14|0.65288
03:50:15|0.65288
03:50:17|0.65288
03:50:17|0.65288
03:50:19|0.65288
03:50:19|0.65288
03:50:20|0.65288
03:50:21|0.65288
03:50:22|0.65288
03:50:23|0.65288
03:50:25|0.65288
03:50:26|0.65288
03:50:26|0.65288
03:50:27|0.65288
03:50:29|0.65288
03:50:30|0.65288
03:50:30|0.65288
03:50:31|0.65288
03:50:32|0.65288
03:50:33|0.65288
03:50:34|0.65288
03:50:36|0.65288
03:50:36|0.65288
03:50:37|0.65288
03:50:39|0.65288
03:50:39|0.65288
03:50:41|0.65288
03:50:42|0.65288
03:50:42|0.65288
03:50:43|0.65288
03:50:44|0.65288
03:50:46|0.65288
03:50:46|0.65288
03:50:47|0.65288
03:50:49|0.65288
03:50:50|0.65288
03:50:50|0.65288
03:50:52|0.65288
03:50:53|0.65288
03:50:54|0.65288
03:50:55|0.65288
03:50:56|0.65288
03:50:57|0.65288
03:50:58|0.65288
03:50:58|0.65288
03:51:00|0.65288
03:51:01|0.65288
03:51:02|0.65288
03:51:03|0.65288
03:51:04|0.65286
03:51:05|0.65286
03:51:06|0.65286
03:51:07|0.65292
03:51:09|0.65292
03:51:10|0.65292
03:51:11|0.65276
03:51:12|0.65276
03:51:13|0.65276
03:51:14|0.65276
03:51:15|0.65276
03:51:16|0.65276
03:51:17|0.65276
03:51:17|0.65272
03:51:18|0.65272
03:51:20|0.65273
03:51:22|0.65272
03:51:22|0.65272
03:51:24|0.65272
03:51:24|0.65272
03:51:26|0.65272
03:51:26|0.65272
03:51:27|0.65272
03:51:29|0.65272
03:51:29|0.65272
03:51:30|0.65272
03:51:31|0.65272
03:51:33|0.65272
03:51:34|0.65272
03:51:34|0.65272
03:51:36|0.65272
03:51:36|0.65273
03:51:37|0.65273
03:51:39|0.65273
03:51:39|0.65273
03:51:40|0.65273
03:51:41|0.65273
03:51:42|0.65273
03:51:44|0.65273
03:51:44|0.65273
03:51:45|0.65273
03:51:47|0.65273
03:51:48|0.65273
03:51:49|0.65273
03:51:50|0.65273
03:51:51|0.65273
03:51:52|0.65273
03:51:53|0.65273
03:51:54|0.65273
03:51:55|0.65273
03:51:56|0.652
03:51:57|0.652
03:51:58|0.65202
03:51:59|0.65201
03:52:00|0.65201
03:52:01|0.6518
03:52:02|0.65181
03:52:03|0.65181
03:52:04|0.65181
03:52:05|0.65181
03:52:07|0.65181
03:52:08|0.65181
03:52:10|0.65181
03:52:11|0.65181
03:52:12|0.65181
03:52:13|0.65181
03:52:14|0.65181
03:52:15|0.65194
03:52:16|0.65194
03:52:17|0.65194
03:52:19|0.65194
03:52:20|0.65194
03:52:21|0.65194
03:52:22|0.65194
03:52:23|0.65194
03:52:24|0.65194
03:52:24|0.65194
03:52:26|0.65194
03:52:26|0.65162
03:52:28|0.65162
03:52:28|0.65162
03:52:29|0.65162
03:52:30|0.65162
03:52:32|0.65161
03:52:33|0.65161
03:52:34|0.65161
03:52:34|0.65161
03:52:36|0.65162
03:52:36|0.65162
03:52:37|0.65162
03:52:39|0.65162
03:52:40|0.65162
03:52:40|0.65162
03:52:42|0.65162
03:52:43|0.65162
03:52:44|0.65162
03:52:45|0.65162
03:52:46|0.65162
03:52:47|0.65162
03:52:48|0.65162
03:52:49|0.65162
03:52:50|0.65162
03:52:51|0.65162
03:52:52|0.65162
03:52:53|0.65162
03:52:54|0.65162
03:52:55|0.65162
03:52:56|0.65162
03:52:57|0.65162
03:52:58|0.65162
03:52:59|0.65162
03:53:00|0.65162
03:53:01|0.65162
03:53:02|0.65162
03:53:03|0.65162
03:53:05|0.65162
03:53:05|0.65162
03:53:06|0.65162
03:53:08|0.65162
03:53:09|0.65162
03:53:10|0.65162
03:53:11|0.65162
03:53:13|0.65162
03:53:14|0.65162
03:53:14|0.65162
03:53:16|0.65162
03:53:17|0.65162
03:53:18|0.65162
03:53:19|0.65162
03:53:20|0.65162
03:53:22|0.65162
03:53:22|0.65193
03:53:24|0.65193
03:53:24|0.65193
03:53:25|0.65193
03:53:26|0.65193
03:53:28|0.65193
03:53:28|0.65193
03:53:29|0.65193
03:53:30|0.65193
03:53:32|0.65193
03:53:33|0.65151
03:53:34|0.65151
03:53:34|0.65151
03:53:35|0.65151
03:53:37|0.65151
03:53:37|0.65151
03:53:38|0.65151
03:53:39|0.65151
03:53:40|0.65151
03:53:41|0.65151
03:53:42|0.65151
03:53:44|0.65151
03:53:44|0.65151
03:53:45|0.65151
03:53:47|0.65151
03:53:47|0.65151
03:53:49|0.65151
03:53:49|0.65151
03:53:50|0.6515
03:53:51|0.6515
03:53:53|0.6515
03:53:56|0.6515
03:53:56|0.65129
03:53:57|0.65129
03:53:59|0.65129
03:54:00|0.65129
03:54:01|0.65129
03:54:02|0.65129
03:54:03|0.65129
03:54:04|0.65129
03:54:05|0.65129
03:54:06|0.65129
03:54:07|0.65129
03:54:09|0.65129
03:54:10|0.65129
03:54:11|0.65129
03:54:12|0.65129
03:54:13|0.65129
03:54:14|0.65129
03:54:15|0.65129
03:54:16|0.65129
03:54:17|0.65129
03:54:18|0.6513
03:54:20|0.6513
03:54:20|0.65129
03:54:21|0.65129
03:54:22|0.65129
03:54:24|0.65129
03:54:25|0.65129
03:54:26|0.65129
03:54:27|0.65146
03:54:28|0.65146
03:54:29|0.65153
03:54:30|0.65153
03:54:32|0.65153
03:54:32|0.65153
03:54:34|0.65153
03:54:35|0.65153
03:54:36|0.65153
03:54:36|0.65153
03:54:38|0.65153
03:54:38|0.65129
03:54:40|0.65129
03:54:41|0.65129
03:54:42|0.65129
03:54:43|0.65129
03:54:44|0.65129
03:54:44|0.65129
03:54:45|0.65129
03:54:47|0.65129
03:54:47|0.65129
03:54:49|0.65129
03:54:50|0.65129
03:54:50|0.65129
03:54:51|0.65129
03:54:53|0.65129
03:54:54|0.65129
03:54:55|0.65129
03:54:56|0.65129
03:54:57|0.65129
03:54:58|0.65129
03:54:59|0.65129
03:55:00|0.65129
03:55:01|0.65129
03:55:01|0.6516
03:55:03|0.6516
03:55:03|0.6516
03:55:04|0.6516
03:55:06|0.6516
03:55:07|0.6516
03:55:08|0.6516
03:55:09|0.6516
03:55:10|0.6516
03:55:11|0.6516
03:55:12|0.6516
03:55:13|0.65159
03:55:15|0.65172
03:55:15|0.65186
03:55:17|0.65186
03:55:18|0.65186
03:55:19|0.65186
03:55:20|0.65186
03:55:22|0.65186
03:55:22|0.65186
03:55:23|0.65186
03:55:24|0.65186
03:55:26|0.65186
03:55:27|0.65186
03:55:27|0.65186
03:55:29|0.65206
03:55:29|0.65206
03:55:30|0.65206
03:55:31|0.65206
03:55:33|0.65206
03:55:34|0.65206
03:55:34|0.65206
03:55:36|0.65206
03:55:37|0.65206
03:55:37|0.65206
03:55:39|0.65206
03:55:39|0.65206
03:55:41|0.65206
03:55:42|0.65206
03:55:43|0.65206
03:55:44|0.65206
03:55:45|0.65206
03:55:46|0.65206
03:55:47|0.65206
03:55:48|0.65206
03:55:49|0.65206
03:55:50|0.65206
03:55:51|0.65206
03:55:52|0.65206
03:55:53|0.65206
03:55:54|0.65206
03:55:55|0.65206
03:55:56|0.65206
03:55:57|0.65206
03:55:58|0.65206
03:55:59|0.65206
03:56:00|0.65206
03:56:01|0.65206
03:56:02|0.65206
03:56:03|0.65206
03:56:04|0.65206
03:56:05|0.65206
03:56:06|0.65206
03:56:07|0.65206
03:56:08|0.65206
03:56:09|0.65206
03:56:10|0.65206
03:56:12|0.65206
03:56:13|0.65206
03:56:14|0.65206
03:56:15|0.65206
03:56:16|0.65206
03:56:17|0.65206
03:56:18|0.65206
03:56:19|0.65206
03:56:20|0.65206
03:56:21|0.65206
03:56:22|0.65206
03:56:23|0.65206
03:56:24|0.65206
03:56:25|0.65206
03:56:26|0.65206
03:56:28|0.65206
03:56:29|0.65206
03:56:29|0.65206
03:56:31|0.65206
03:56:31|0.65206
03:56:33|0.65206
03:56:34|0.65206
03:56:35|0.65206
03:56:35|0.65206
03:56:37|0.65206
03:56:38|0.65206
03:56:39|0.65206
03:56:39|0.65206
03:56:41|0.65206
03:56:42|0.65206
03:56:43|0.65206
03:56:44|0.65206
03:56:45|0.65206
03:56:45|0.65206
03:56:47|0.65206
03:56:48|0.65206
03:56:49|0.65208
03:56:50|0.65208
03:56:52|0.65208
03:56:52|0.65208
03:56:53|0.65208
03:56:54|0.65208
03:56:55|0.65208
03:56:57|0.65208
03:56:57|0.65208
03:56:58|0.65208
03:56:59|0.65208
03:57:01|0.65208
03:57:01|0.65208
03:57:03|0.65208
03:57:03|0.65208
03:57:04|0.65208
03:57:05|0.65208
03:57:06|0.65208
03:57:07|0.65208
03:57:08|0.65208
03:57:09|0.65208
03:57:10|0.65208
03:57:11|0.65208
03:57:12|0.65208
03:57:14|0.65217
03:57:15|0.65204
03:57:16|0.65204
03:57:17|0.65204
03:57:18|0.65204
03:57:19|0.65204
03:57:19|0.652
03:57:21|0.652
03:57:22|0.652
03:57:22|0.652
03:57:23|0.652
03:57:25|0.652
03:57:25|0.652
03:57:27|0.652
03:57:27|0.652
03:57:29|0.652
03:57:29|0.652
03:57:31|0.652
03:57:32|0.652
03:57:33|0.652
03:57:34|0.652
03:57:34|0.652
03:57:36|0.652
03:57:37|0.652
03:57:38|0.652
03:57:39|0.652
03:57:40|0.652
03:57:42|0.652
03:57:42|0.652
03:57:43|0.652
03:57:44|0.652
03:57:45|0.652
03:57:46|0.652
03:57:48|0.652
03:57:49|0.652
03:57:49|0.652
03:57:50|0.652
03:57:51|0.65181
03:57:52|0.65178
03:57:53|0.65174
03:57:54|0.65174
03:57:55|0.65174
03:57:57|0.65174
03:57:57|0.65174
03:57:58|0.65174
03:57:59|0.65231
03:58:00|0.65231
03:58:02|0.65231
03:58:02|0.65231
03:58:03|0.65231
03:58:04|0.65231
03:58:05|0.65231
03:58:06|0.65231
03:58:08|0.65231
03:58:08|0.65231
03:58:10|0.65231
03:58:10|0.65231
03:58:12|0.65231
03:58:13|0.65231
03:58:14|0.65231
03:58:15|0.65231
03:58:15|0.65231
03:58:16|0.65231
03:58:18|0.65231
03:58:19|0.65231
03:58:19|0.65231
03:58:20|0.65231
03:58:22|0.65231
03:58:22|0.65231
03:58:23|0.65231
03:58:25|0.65231
03:58:26|0.65241
03:58:27|0.65241
03:58:28|0.65241
03:58:29|0.65241
03:58:30|0.65241
03:58:31|0.65241
03:58:32|0.65241
03:58:33|0.65241
03:58:34|0.65241
03:58:35|0.65241
03:58:36|0.65241
03:58:37|0.65241
03:58:38|0.65241
03:58:39|0.65241
03:58:41|0.65241
03:58:41|0.65241
03:58:42|0.65241
03:58:43|0.65241
03:58:45|0.65241
03:58:46|0.65241
03:58:46|0.65241
03:58:47|0.65241
03:58:48|0.65241
03:58:50|0.65241
03:58:50|0.65241
03:58:51|0.65266
03:58:52|0.65266
03:58:53|0.65266
03:58:54|0.65266
03:58:56|0.65266
03:58:56|0.65266
03:58:57|0.65266
03:58:58|0.65266
03:58:59|0.65266
03:59:00|0.65238
03:59:02|0.65238
03:59:03|0.65238
03:59:03|0.65238
03:59:05|0.65238
03:59:06|0.65238
03:59:07|0.65238
03:59:08|0.65238
03:59:09|0.65238
03:59:10|0.65238
03:59:11|0.65238
03:59:12|0.65238
03:59:14|0.65238
03:59:15|0.65238
03:59:16|0.65238
03:59:18|0.65238
03:59:18|0.65238
03:59:19|0.65238
03:59:21|0.65238
03:59:22|0.65238
03:59:22|0.65238
03:59:24|0.65238
03:59:25|0.65238
03:59:26|0.65238
03:59:27|0.65238
03:59:28|0.65238
03:59:28|0.65238
03:59:30|0.65238
03:59:30|0.65238
03:59:32|0.65238
03:59:33|0.65238
03:59:34|0.65238
03:59:35|0.65238
03:59:36|0.65238
03:59:37|0.65238
03:59:38|0.65238
03:59:39|0.65238
03:59:40|0.65238
03:59:41|0.65238
03:59:42|0.65238
03:59:43|0.65238
03:59:44|0.65238
03:59:45|0.65238
03:59:46|0.65238
03:59:47|0.65238
03:59:48|0.65238
03:59:49|0.65238
03:59:50|0.65238
03:59:52|0.65238
03:59:53|0.65238
03:59:54|0.65238
03:59:54|0.65238
03:59:55|0.65238
03:59:56|0.65238
03:59:58|0.65238
03:59:58|0.65238
03:59:59|0.65238
04:00:00|0.65238
04:00:02|0.65238
04:00:02|0.65238
04:00:03|0.65238
04:00:05|0.65238
04:00:06|0.65238
04:00:07|0.65238
04:00:08|0.65238
04:00:10|0.65238
04:00:11|0.65238
04:00:12|0.65238
04:00:12|0.65238
04:00:14|0.65265
04:00:15|0.65265
04:00:16|0.65265
04:00:17|0.65265
04:00:18|0.65265
04:00:19|0.65258
04:00:21|0.65258
04:00:22|0.65258
04:00:23|0.65258
04:00:24|0.65284
04:00:26|0.65284
04:00:26|0.65287
04:00:27|0.65263
04:00:28|0.65263
04:00:29|0.65263
04:00:30|0.65263
04:00:31|0.65287
04:00:32|0.65287
04:00:33|0.65287
04:00:35|0.65293
04:00:36|0.65293
04:00:37|0.65293
04:00:37|0.65293
04:00:38|0.65269
04:00:39|0.65268
04:00:40|0.65247
04:00:42|0.65247
04:00:42|0.65246
04:00:44|0.65246
04:00:45|0.65246
04:00:46|0.65246
04:00:47|0.65246
04:00:48|0.65246
04:00:48|0.65246
04:00:50|0.65246
04:00:51|0.65246
04:00:52|0.65246
04:00:52|0.65246
04:00:54|0.65246
04:00:55|0.65246
04:00:56|0.65246
04:00:57|0.65257
04:00:58|0.65257
04:00:59|0.65257
04:01:00|0.65257
04:01:01|0.65257
04:01:02|0.65257
04:01:03|0.65257
04:01:04|0.65257
04:01:05|0.65257
04:01:06|0.65257
04:01:07|0.65257
04:01:08|0.65265
04:01:09|0.65265
04:01:10|0.65265
04:01:11|0.65265
04:01:12|0.65265
04:01:13|0.65273
04:01:14|0.65273
04:01:16|0.65273
04:01:17|0.6528
04:01:18|0.6528
04:01:19|0.6528
04:01:20|0.6528
04:01:21|0.6528
04:01:22|0.65272
04:01:23|0.65272
04:01:24|0.65272
04:01:25|0.65272
04:01:26|0.65272
04:01:27|0.65272
04:01:28|0.65272
04:01:29|0.65272
04:01:31|0.65272
04:01:31|0.65272
04:01:33|0.65272
04:01:33|0.65272
04:01:35|0.65272
04:01:35|0.65272
04:01:36|0.65272
04:01:37|0.6528
04:01:39|0.6528
04:01:39|0.6528
04:01:40|0.6528
04:01:41|0.6528
04:01:42|0.6528
04:01:43|0.6528
04:01:45|0.6528
04:01:45|0.6528
04:01:46|0.6528
04:01:47|0.6528
04:01:48|0.6528
04:01:50|0.6528
04:01:50|0.6528
04:01:51|0.6528
04:01:52|0.6528
04:01:54|0.65259
04:01:55|0.65259
04:01:56|0.65259
04:01:57|0.65259
04:01:57|0.65259
04:01:59|0.65259
04:02:00|0.65259
04:02:01|0.65259
04:02:02|0.65259
04:02:02|0.65259
04:02:04|0.65259
04:02:05|0.65259
04:02:05|0.65259
04:02:07|0.65259
04:02:08|0.65259
04:02:08|0.65259
04:02:10|0.65259
04:02:11|0.65259
04:02:12|0.65259
04:02:12|0.65266
04:02:15|0.65266
04:02:16|0.65266
04:02:17|0.65266
04:02:19|0.65266
04:02:20|0.65266
04:02:21|0.65266
04:02:22|0.65266
04:02:23|0.65274
04:02:24|0.65274
04:02:25|0.65274
04:02:26|0.65274
04:02:27|0.65274
04:02:28|0.65274
04:02:29|0.65274
04:02:30|0.65274
04:02:31|0.65274
04:02:33|0.65274
04:02:33|0.65274
04:02:34|0.65274
04:02:36|0.65274
04:02:37|0.65274
04:02:38|0.65274
04:02:39|0.65274
04:02:40|0.65274
04:02:41|0.65274
04:02:42|0.65274
04:02:43|0.65274
04:02:44|0.65274
04:02:45|0.65274
04:02:45|0.65274
04:02:47|0.65274
04:02:47|0.65265
04:02:49|0.65265
04:02:50|0.65274
04:02:51|0.65274
04:02:52|0.65274
04:02:53|0.65274
04:02:55|0.65274
04:02:56|0.65274
04:02:57|0.65274
04:02:58|0.65274
04:02:58|0.65274
04:02:59|0.65274
04:03:01|0.65274
04:03:01|0.65274
04:03:02|0.65274
04:03:04|0.65263
04:03:04|0.65263
04:03:05|0.65263
04:03:07|0.65263
04:03:08|0.65263
04:03:09|0.65263
04:03:09|0.65263
04:03:11|0.65263
04:03:11|0.65263
04:03:12|0.65261
04:03:13|0.65261
04:03:14|0.65261
04:03:15|0.65261
04:03:18|0.6527
04:03:19|0.6527
04:03:19|0.6527
04:03:20|0.6527
04:03:22|0.6527
04:03:24|0.6527
04:03:24|0.6527
04:03:26|0.6527
04:03:26|0.6527
04:03:28|0.6527
04:03:29|0.6527
04:03:30|0.6527
04:03:31|0.6527
04:03:32|0.6527
04:03:33|0.6527
04:03:34|0.6527
04:03:35|0.6527
04:03:36|0.6527
04:03:37|0.6527
04:03:38|0.6527
04:03:39|0.6527
04:03:40|0.6527
04:03:41|0.65246
04:03:42|0.65246
04:03:43|0.65246
04:03:44|0.65246
04:03:45|0.65246
04:03:46|0.65246
04:03:47|0.65246
04:03:48|0.65246
04:03:49|0.65246
04:03:51|0.65246
04:03:52|0.65246
04:03:53|0.65253
04:03:53|0.65253
04:03:55|0.65253
04:03:55|0.65253
04:03:57|0.65253
04:03:57|0.65253
04:03:58|0.65253
04:04:00|0.65253
04:04:01|0.65253
04:04:02|0.65253
04:04:03|0.65253
04:04:04|0.65253
04:04:05|0.65253
04:04:05|0.65253
04:04:06|0.65253
04:04:08|0.65246
04:04:09|0.65246
04:04:10|0.65246
04:04:11|0.65246
04:04:12|0.65246
04:04:13|0.65248
04:04:14|0.65248
04:04:15|0.65233
04:04:15|0.65233
04:04:17|0.65233
04:04:19|0.65233
04:04:20|0.65233
04:04:20|0.65233
04:04:22|0.65233
04:04:23|0.65233
04:04:24|0.65233
04:04:26|0.65233
04:04:27|0.65233
04:04:28|0.65233
04:04:29|0.65233
04:04:31|0.65233
04:04:32|0.65233
04:04:32|0.65233
04:04:34|0.65233
04:04:35|0.65233
04:04:35|0.65233
04:04:36|0.65233
04:04:37|0.65233
04:04:38|0.65233
04:04:40|0.65233
04:04:41|0.65233
04:04:42|0.65233
04:04:43|0.65233
04:04:44|0.65254
04:04:45|0.65254
04:04:46|0.65254
04:04:47|0.65254
04:04:48|0.65254
04:04:49|0.65254
04:04:50|0.65254
04:04:51|0.65254
04:04:53|0.65254
04:04:54|0.65254
04:04:55|0.65254
04:04:55|0.65254
04:04:56|0.65254
04:04:58|0.65254
04:04:59|0.65254
04:05:00|0.65254
04:05:00|0.65254
04:05:02|0.65253
04:05:02|0.65253
04:05:04|0.65253
04:05:06|0.65253
04:05:06|0.65253
04:05:08|0.65253
04:05:08|0.65253
04:05:10|0.65253
04:05:11|0.65253
04:05:11|0.65253
04:05:12|0.65253
04:05:14|0.65233
04:05:14|0.65233
04:05:15|0.65233
04:05:16|0.65233
04:05:17|0.65233
04:05:19|0.65233
04:05:20|0.65233
04:05:21|0.65233
04:05:22|0.65233
04:05:23|0.65233
04:05:24|0.65233
04:05:25|0.65233
04:05:26|0.65233
04:05:27|0.65233
04:05:28|0.65233
04:05:29|0.65233
04:05:30|0.65233
04:05:31|0.65233
04:05:32|0.65233
04:05:33|0.65234
04:05:34|0.65234
04:05:35|0.65234
04:05:36|0.65234
04:05:37|0.65234
04:05:38|0.65234
04:05:39|0.65234
04:05:40|0.65234
04:05:41|0.65234
04:05:42|0.65234
04:05:43|0.65234
04:05:44|0.65234
04:05:45|0.65234
04:05:47|0.65234
04:05:47|0.65234
04:05:49|0.65234
04:05:49|0.65234
04:05:50|0.65234
04:05:52|0.65234
04:05:53|0.65234
04:05:54|0.65234
04:05:55|0.65234
04:05:55|0.65242
04:05:57|0.65242
04:05:57|0.65242
04:05:58|0.65242
04:05:59|0.65242
04:06:00|0.65242
04:06:01|0.65242
04:06:03|0.65242
04:06:03|0.65242
04:06:04|0.65242
04:06:06|0.65242
04:06:06|0.65242
04:06:07|0.65242
04:06:09|0.65242
04:06:10|0.65257
04:06:10|0.65257
04:06:11|0.65257
04:06:12|0.65257
04:06:14|0.65257
04:06:14|0.65244
04:06:15|0.65244
04:06:16|0.65244
04:06:17|0.65244
04:06:19|0.65244
04:06:19|0.65245
04:06:21|0.65245
04:06:23|0.65245
04:06:23|0.65255
04:06:25|0.65255
04:06:26|0.65255
04:06:27|0.65255
04:06:28|0.65255
04:06:29|0.65255
04:06:30|0.65255
04:06:31|0.65255
04:06:32|0.65255
04:06:33|0.65255
04:06:34|0.65255
04:06:35|0.65255
04:06:36|0.65255
04:06:37|0.65232
04:06:38|0.65232
04:06:40|0.65232
04:06:40|0.65232
04:06:43|0.65232
04:06:43|0.65232
04:06:44|0.6521
04:06:46|0.6519
04:06:47|0.6519
04:06:47|0.6519
04:06:48|0.6519
04:06:49|0.6519
04:06:50|0.6519
04:06:52|0.6519
04:06:53|0.6519
04:06:54|0.6519
04:06:54|0.6519
04:06:55|0.65201
04:06:57|0.65201
04:06:57|0.65201
04:06:58|0.65201
04:07:00|0.65201
04:07:01|0.65201
04:07:01|0.65201
04:07:03|0.65201
04:07:03|0.65201
04:07:04|0.65201
04:07:06|0.65201
04:07:06|0.65201
04:07:08|0.65201
04:07:08|0.65201
04:07:09|0.65179
04:07:11|0.65179
04:07:12|0.65173
04:07:12|0.65173
04:07:13|0.65173
04:07:15|0.65173
04:07:15|0.65173
04:07:17|0.65173
04:07:17|0.65173
04:07:18|0.65173
04:07:19|0.6518
04:07:22|0.6518
04:07:22|0.6518
04:07:23|0.6518
04:07:24|0.6518
04:07:26|0.6518
04:07:26|0.6518
04:07:28|0.6518
04:07:29|0.6518
04:07:30|0.6518
04:07:31|0.6518
04:07:32|0.6518
04:07:32|0.6518
04:07:34|0.6517
04:07:35|0.6517
04:07:36|0.6517
04:07:37|0.6517
04:07:38|0.6517
04:07:39|0.6517
04:07:40|0.6516
04:07:41|0.6516
04:07:42|0.6516
04:07:43|0.6516
04:07:44|0.6516
04:07:45|0.6516
04:07:46|0.6516
04:07:47|0.6516
04:07:48|0.6516
04:07:49|0.6516
04:07:50|0.6516
04:07:51|0.6516
04:07:52|0.6516
04:07:53|0.6516
04:07:54|0.65132
04:07:55|0.65132
04:07:56|0.65132
04:07:57|0.65112
04:07:59|0.65094
04:08:00|0.65094
04:08:00|0.65094
04:08:01|0.65094
04:08:02|0.65094
04:08:03|0.65094
04:08:04|0.65094
04:08:06|0.65094
04:08:06|0.65094
04:08:07|0.65094
04:08:08|0.65094
04:08:10|0.65094
04:08:10|0.65094
04:08:11|0.65072
04:08:13|0.65036
04:08:13|0.65036
04:08:14|0.65045
04:08:15|0.65045
04:08:16|0.65045
04:08:17|0.65045
04:08:18|0.65045
04:08:19|0.65045
04:08:21|0.65044
04:08:22|0.65014
04:08:22|0.65014
04:08:23|0.65014
04:08:25|0.65014
04:08:25|0.65014
04:08:27|0.65014
04:08:29|0.65014
04:08:30|0.65014
04:08:30|0.65024
04:08:32|0.65024
04:08:33|0.65024
04:08:34|0.65024
04:08:35|0.65024
04:08:36|0.65024
04:08:37|0.65024
04:08:39|0.65024
04:08:39|0.65024
04:08:40|0.65024
04:08:41|0.65024
04:08:43|0.65024
04:08:43|0.65024
04:08:44|0.65024
04:08:46|0.65024
04:08:46|0.65041
04:08:47|0.65041
04:08:48|0.65041
04:08:50|0.65041
04:08:51|0.65041
04:08:51|0.65041
04:08:52|0.65041
04:08:53|0.65041
04:08:55|0.65041
04:08:55|0.65041
04:08:57|0.65047
04:08:58|0.65047
04:08:58|0.65047
04:08:59|0.65047
04:09:01|0.65047
04:09:02|0.65047
04:09:03|0.65047
04:09:04|0.65083
04:09:05|0.65097
04:09:07|0.65097
04:09:08|0.65097
04:09:08|0.65097
04:09:09|0.65097
04:09:10|0.65097
04:09:12|0.65097
04:09:12|0.65097
04:09:14|0.65097
04:09:15|0.65097
04:09:15|0.65097
04:09:16|0.65097
04:09:18|0.651
04:09:18|0.651
04:09:19|0.651
04:09:20|0.651
04:09:21|0.651
04:09:22|0.651
04:09:24|0.65108
04:09:25|0.65108
04:09:26|0.65108
04:09:28|0.65108
04:09:29|0.65115
04:09:30|0.6512
04:09:31|0.65124
04:09:33|0.65136
04:09:34|0.65136
04:09:35|0.65136
04:09:36|0.65136
04:09:37|0.65136
04:09:38|0.65136
04:09:39|0.65136
04:09:40|0.65136
04:09:41|0.65136
04:09:42|0.65136
04:09:43|0.65136
04:09:44|0.65136
04:09:45|0.65136
04:09:46|0.65136
04:09:47|0.65136
04:09:48|0.65136
04:09:49|0.65136
04:09:50|0.65136
04:09:51|0.65136
04:09:52|0.65133
04:09:53|0.65113
04:09:54|0.65094
04:09:55|0.65094
04:09:56|0.65094
04:09:57|0.65094
04:09:58|0.65094
04:09:59|0.65094
04:10:00|0.65094
04:10:01|0.65094
04:10:03|0.65094
04:10:03|0.65094
04:10:04|0.65094
04:10:05|0.65094
04:10:06|0.65094
04:10:08|0.65094
04:10:08|0.65094
04:10:10|0.65094
04:10:10|0.65094
04:10:12|0.65094
04:10:12|0.65094
04:10:13|0.65094
04:10:14|0.65094
04:10:16|0.65094
04:10:16|0.65094
04:10:17|0.65094
04:10:18|0.65094
04:10:20|0.65094
04:10:20|0.65094
04:10:21|0.65094
04:10:22|0.65094
04:10:24|0.65094
04:10:24|0.65094
04:10:26|0.65094
04:10:27|0.65094
04:10:28|0.65094
04:10:29|0.65094
04:10:30|0.65094
04:10:31|0.65094
04:10:31|0.65094
04:10:35|0.65094
04:10:36|0.65094
04:10:37|0.65102
04:10:38|0.65102
04:10:40|0.65102
04:10:41|0.65102
04:10:41|0.65102
04:10:43|0.65102
04:10:44|0.65102
04:10:45|0.65123
04:10:46|0.65125
04:10:47|0.65127
04:10:48|0.65127
04:10:49|0.65127
04:10:51|0.65127
04:10:51|0.65127
04:10:52|0.65127
04:10:53|0.65127
04:10:55|0.65127
04:10:56|0.65127
04:10:57|0.65144
04:10:58|0.65144
04:10:59|0.65144
04:11:00|0.65144
04:11:01|0.65106
04:11:01|0.65106
04:11:03|0.65106
04:11:04|0.65106
04:11:04|0.65106
04:11:05|0.65106
04:11:08|0.65106
04:11:08|0.65106
04:11:09|0.65106
04:11:10|0.65106
04:11:11|0.65106
04:11:13|0.65106
04:11:13|0.65106
04:11:14|0.65106
04:11:16|0.65106
04:11:16|0.65106
04:11:17|0.65106
04:11:19|0.65106
04:11:19|0.65106
04:11:21|0.65106
04:11:21|0.65106
04:11:22|0.65106
04:11:24|0.65106
04:11:25|0.65106
04:11:27|0.65106
04:11:28|0.65106
04:11:29|0.65106
04:11:29|0.65106
04:11:32|0.65106
04:11:33|0.65106
04:11:34|0.65106
04:11:34|0.65106
04:11:35|0.65106
04:11:37|0.65106
04:11:38|0.65106
04:11:39|0.65106
04:11:40|0.65106
04:11:41|0.65106
04:11:43|0.65106
04:11:43|0.65106
04:11:45|0.65106
04:11:46|0.65106
04:11:46|0.65106
04:11:47|0.65106
04:11:49|0.65106
04:11:49|0.65106
04:11:50|0.65106
04:11:52|0.65106
04:11:52|0.65106
04:11:53|0.65106
04:11:54|0.65118
04:11:56|0.65107
04:11:57|0.65107
04:11:58|0.65107
04:12:00|0.65107
04:12:01|0.65107
04:12:02|0.65107
04:12:03|0.65107
04:12:04|0.65089
04:12:05|0.6507
04:12:06|0.6507
04:12:06|0.6507
04:12:08|0.6507
04:12:09|0.65068
04:12:09|0.65068
04:12:11|0.65068
04:12:12|0.65068
04:12:13|0.65068
04:12:13|0.65063
04:12:14|0.65063
04:12:15|0.65063
04:12:17|0.65063
04:12:18|0.65063
04:12:19|0.65063
04:12:19|0.65063
04:12:20|0.65057
04:12:21|0.65057
04:12:23|0.65053
04:12:24|0.65053
04:12:25|0.65053
04:12:26|0.65053
04:12:27|0.65053
04:12:29|0.65053
04:12:29|0.65053
04:12:31|0.65053
04:12:32|0.65053
04:12:32|0.65053
04:12:33|0.65053
04:12:34|0.65053
04:12:35|0.65053
04:12:36|0.65053
04:12:38|0.65053
04:12:39|0.65053
04:12:40|0.65053
04:12:41|0.65053
04:12:43|0.65053
04:12:43|0.65053
04:12:45|0.65051
04:12:45|0.65049
04:12:47|0.65049
04:12:47|0.65049
04:12:48|0.65049
04:12:49|0.65049
04:12:50|0.65049
04:12:52|0.65049
04:12:53|0.65049
04:12:53|0.65049
04:12:55|0.65049
04:12:55|0.65069
04:12:57|0.65069
04:12:57|0.65069
04:12:59|0.65069
04:12:59|0.65069
04:13:01|0.65069
04:13:02|0.65069
04:13:03|0.65069
04:13:04|0.6508
04:13:05|0.6508
04:13:05|0.6508
04:13:07|0.6508
04:13:07|0.65087
04:13:09|0.65087
04:13:09|0.65087
04:13:11|0.65087
04:13:12|0.65087
04:13:13|0.65087
04:13:14|0.65087
04:13:15|0.65087
04:13:15|0.65087
04:13:17|0.65087
04:13:18|0.65087
04:13:19|0.65087
04:13:19|0.65087
04:13:21|0.65087
04:13:22|0.65115
04:13:23|0.65115
04:13:24|0.65115
04:13:25|0.65115
04:13:26|0.65115
04:13:28|0.65086
04:13:29|0.65086
04:13:29|0.65086
04:13:31|0.65086
04:13:31|0.65086
04:13:32|0.65086
04:13:33|0.65086
04:13:35|0.65086
04:13:36|0.65086
04:13:36|0.65086
04:13:37|0.65086
04:13:38|0.65086
04:13:39|0.65086
04:13:41|0.65086
04:13:41|0.65086
04:13:42|0.65086
04:13:44|0.65086
04:13:44|0.65086
04:13:45|0.65086
04:13:47|0.65086
04:13:48|0.65086
04:13:48|0.65086
04:13:50|0.65086
04:13:50|0.65086
04:13:51|0.65086
04:13:53|0.65086
04:13:53|0.65086
04:13:55|0.65086
04:13:56|0.65086
04:13:57|0.65086
04:13:58|0.65086
04:13:58|0.65086
04:14:00|0.65086
04:14:01|0.65086
04:14:02|0.65086
04:14:03|0.65086
04:14:04|0.65086
04:14:05|0.65101
04:14:06|0.65101
04:14:07|0.65101
04:14:08|0.65101
04:14:09|0.65101
04:14:10|0.65101
04:14:11|0.65101
04:14:12|0.65101
04:14:13|0.65101
04:14:14|0.65101
04:14:15|0.65101
04:14:16|0.65101
04:14:18|0.65101
04:14:19|0.65101
04:14:19|0.65101
04:14:20|0.65101
04:14:22|0.65101
04:14:22|0.65101
04:14:24|0.65101
04:14:24|0.65101
04:14:25|0.65101
04:14:27|0.65101
04:14:29|0.65101
04:14:30|0.65101
04:14:31|0.65101
04:14:32|0.65101
04:14:33|0.65101
04:14:34|0.65101
04:14:35|0.65101
04:14:36|0.65101
04:14:37|0.65101
04:14:38|0.65101
04:14:39|0.65101
04:14:40|0.65101
04:14:41|0.65101
04:14:42|0.65101
04:14:44|0.65101
04:14:44|0.65101
04:14:46|0.65101
04:14:47|0.65101
04:14:48|0.65101
04:14:49|0.65101
04:14:50|0.65101
04:14:51|0.65088
04:14:52|0.65088
04:14:53|0.65088
04:14:54|0.65088
04:14:55|0.65088
04:14:56|0.65088
04:14:58|0.65088
04:14:58|0.65088
04:14:59|0.65088
04:15:00|0.65088
04:15:02|0.65088
04:15:02|0.6508
04:15:03|0.65073
04:15:04|0.65073
04:15:05|0.65073
04:15:06|0.65073
04:15:08|0.65073
04:15:09|0.65073
04:15:09|0.65073
04:15:11|0.65073
04:15:12|0.65073
04:15:13|0.65073
04:15:14|0.65073
04:15:15|0.65073
04:15:16|0.65091
04:15:17|0.65091
04:15:18|0.65091
04:15:19|0.65091
04:15:20|0.65091
04:15:22|0.65091
04:15:22|0.65091
04:15:23|0.65091
04:15:24|0.65091
04:15:25|0.65091
04:15:26|0.65091
04:15:28|0.65091
04:15:29|0.65097
04:15:29|0.65097
04:15:31|0.65097
04:15:32|0.65097
04:15:33|0.65097
04:15:34|0.65097
04:15:35|0.65097
04:15:36|0.65097
04:15:36|0.65097
04:15:38|0.65122
04:15:39|0.65122
04:15:41|0.65122
04:15:41|0.65122
04:15:43|0.65122
04:15:44|0.65122
04:15:45|0.65122
04:15:46|0.65122
04:15:47|0.65122
04:15:47|0.65122
04:15:49|0.65122
04:15:50|0.65122
04:15:51|0.65122
04:15:52|0.65122
04:15:53|0.65122
04:15:54|0.65122
04:15:54|0.65122
04:15:56|0.65132
04:15:56|0.65132
04:15:58|0.65132
04:15:59|0.65132
04:15:59|0.65132
04:16:01|0.65132
04:16:01|0.65132
04:16:03|0.65132
04:16:04|0.65132
04:16:05|0.65132
04:16:06|0.65132
04:16:07|0.65132
04:16:08|0.65132
04:16:09|0.65132
04:16:11|0.65132
04:16:11|0.65132
04:16:12|0.65132
04:16:13|0.65132
04:16:14|0.6515
04:16:15|0.65127
04:16:16|0.65127
04:16:17|0.65127
04:16:18|0.65127
04:16:19|0.65127
04:16:20|0.65127
04:16:21|0.65127
04:16:22|0.65127
04:16:23|0.65127
04:16:24|0.65127
04:16:25|0.65127
04:16:26|0.65127
04:16:28|0.65127
04:16:28|0.65127
04:16:29|0.65127
04:16:31|0.65127
04:16:32|0.65127
04:16:33|0.65151
04:16:34|0.65151
04:16:35|0.65151
04:16:35|0.65164
04:16:37|0.65164
04:16:38|0.65164
04:16:39|0.65164
04:16:40|0.65164
04:16:41|0.65164
04:16:42|0.65164
04:16:43|0.65164
04:16:45|0.65164
04:16:46|0.65164
04:16:47|0.65164
04:16:47|0.65164
04:16:48|0.65164
04:16:49|0.65164
04:16:50|0.65164
04:16:52|0.65164
04:16:52|0.65164
04:16:53|0.65164
04:16:54|0.65164
04:16:55|0.65164
04:16:57|0.65164
04:16:58|0.65164
04:16:59|0.65164
04:16:59|0.65164
04:17:01|0.65164
04:17:01|0.65164
04:17:02|0.65164
04:17:04|0.65164
04:17:04|0.65164
04:17:06|0.65164
04:17:06|0.65164
04:17:08|0.65164
04:17:08|0.65164
04:17:10|0.65164
04:17:11|0.65164
04:17:12|0.65164
04:17:13|0.65164
04:17:13|0.65164
04:17:15|0.65164
04:17:15|0.65164
04:17:17|0.65168
04:17:18|0.65168
04:17:19|0.65168
04:17:20|0.65168
04:17:21|0.65172
04:17:21|0.65172
04:17:23|0.65172
04:17:23|0.65172
04:17:25|0.65172
04:17:25|0.65172
04:17:26|0.65172
04:17:28|0.65172
04:17:29|0.65172
04:17:30|0.65172
04:17:30|0.65172
04:17:32|0.65172
04:17:33|0.65172
04:17:34|0.65172
04:17:36|0.65172
04:17:37|0.65172
04:17:37|0.65172
04:17:39|0.65172
04:17:39|0.65172
04:17:40|0.65172
04:17:42|0.65172
04:17:42|0.65172
04:17:43|0.65193
04:17:45|0.65193
04:17:45|0.65193
04:17:47|0.65193
04:17:48|0.65193
04:17:50|0.65193
04:17:51|0.65193
04:17:52|0.65193
04:17:53|0.65193
04:17:53|0.65193
04:17:54|0.65193
04:17:56|0.65193
04:17:57|0.65193
04:17:57|0.65193
04:17:59|0.65193
04:18:00|0.65193
04:18:01|0.65193
04:18:02|0.65193
04:18:03|0.65193
04:18:04|0.65193
04:18:05|0.65193
04:18:06|0.65193
04:18:07|0.65209
04:18:08|0.65209
04:18:09|0.65209
04:18:10|0.65209
04:18:11|0.65209
04:18:12|0.65209
04:18:13|0.65209
04:18:14|0.65209
04:18:15|0.65209
04:18:16|0.65209
04:18:18|0.65209
04:18:18|0.65209
04:18:19|0.65209
04:18:20|0.65209
04:18:22|0.65209
04:18:22|0.65209
04:18:23|0.65209
04:18:24|0.65209
04:18:26|0.65209
04:18:26|0.65209
04:18:27|0.65209
04:18:28|0.65209
04:18:29|0.65195
04:18:30|0.65195
04:18:32|0.65195
04:18:34|0.65195
04:18:34|0.65195
04:18:36|0.65195
04:18:37|0.65195
04:18:38|0.65195
04:18:39|0.65195
04:18:41|0.65195
04:18:42|0.65195
04:18:42|0.65195
04:18:44|0.65195
04:18:45|0.65195
04:18:45|0.65195
04:18:47|0.65195
04:18:48|0.65195
04:18:49|0.65196
04:18:50|0.65196
04:18:51|0.65196
04:18:52|0.65196
04:18:53|0.65196
04:18:54|0.65196
04:18:55|0.65196
04:18:57|0.65196
04:18:57|0.65196
04:18:58|0.65196
04:18:59|0.65196
04:19:01|0.65196
04:19:01|0.65196
04:19:02|0.65196
04:19:04|0.65196
04:19:04|0.65223
04:19:06|0.6523
04:19:07|0.6523
04:19:07|0.6523
04:19:08|0.6523
04:19:10|0.6523
04:19:11|0.6523
04:19:12|0.6523
04:19:13|0.6523
04:19:14|0.6523
04:19:15|0.65241
04:19:16|0.65241
04:19:17|0.65241
04:19:18|0.65241
04:19:19|0.65241
04:19:20|0.65241
04:19:21|0.65241
04:19:22|0.65241
04:19:23|0.65241
04:19:24|0.65241
04:19:25|0.65241
04:19:26|0.65241
04:19:27|0.65223
04:19:28|0.65223
04:19:29|0.65223
04:19:30|0.65223
04:19:32|0.65223
04:19:32|0.65223
04:19:34|0.65223
04:19:34|0.65223
04:19:36|0.65223
04:19:38|0.65223
04:19:39|0.65223
04:19:39|0.65223
04:19:40|0.65223
04:19:41|0.65223
04:19:43|0.65247
04:19:44|0.65247
04:19:45|0.65247
04:19:46|0.65247
04:19:46|0.65247
04:19:48|0.65247
04:19:49|0.65247
04:19:50|0.65247
04:19:51|0.65247
04:19:52|0.65247
04:19:54|0.65247
04:19:55|0.65247
04:19:56|0.65247
04:19:56|0.65236
04:19:58|0.65236
04:19:59|0.65236
04:20:00|0.65236
04:20:01|0.65236
04:20:02|0.65236
04:20:03|0.65236
04:20:04|0.65236
04:20:05|0.65236
04:20:06|0.65236
04:20:07|0.65236
04:20:08|0.65236
04:20:09|0.65242
04:20:10|0.65242
04:20:11|0.65242
04:20:12|0.65242
04:20:13|0.65242
04:20:14|0.65242
04:20:16|0.65216
04:20:17|0.65216
04:20:17|0.65216
04:20:18|0.65216
04:20:19|0.65223
04:20:21|0.65223
04:20:22|0.65234
04:20:23|0.65234
04:20:24|0.65234
04:20:25|0.65234
04:20:26|0.65234
04:20:27|0.65234
04:20:28|0.65234
04:20:29|0.65234
04:20:30|0.65234
04:20:31|0.65234
04:20:32|0.65217
04:20:33|0.65217
04:20:35|0.65217
04:20:36|0.65183
04:20:38|0.65183
04:20:39|0.65183
04:20:40|0.65183
04:20:40|0.65183
04:20:41|0.65183
04:20:43|0.65183
04:20:43|0.65183
04:20:44|0.65183
04:20:45|0.65183
04:20:47|0.65183
04:20:47|0.65183
04:20:48|0.65166
04:20:49|0.65166
04:20:51|0.65166
04:20:51|0.65166
04:20:53|0.65166
04:20:54|0.65166
04:20:55|0.65166
04:20:55|0.65166
04:20:56|0.65166
04:20:58|0.65179
04:20:59|0.65168
04:21:00|0.65163
04:21:01|0.65163
04:21:02|0.65163
04:21:03|0.65161
04:21:04|0.65161
04:21:05|0.65161
04:21:06|0.65161
04:21:07|0.65161
04:21:08|0.65207
04:21:09|0.65207
04:21:11|0.6523
04:21:11|0.6523
04:21:12|0.6523
04:21:13|0.6523
04:21:15|0.65236
04:21:16|0.65236
04:21:16|0.65236
04:21:18|0.65236
04:21:18|0.65236
04:21:19|0.65236
04:21:20|0.65236
04:21:22|0.65236
04:21:22|0.65236
04:21:24|0.65236
04:21:25|0.65236
04:21:26|0.65236
04:21:26|0.65236
04:21:28|0.65236
04:21:30|0.65236
04:21:30|0.65236
04:21:31|0.65236
04:21:32|0.65236
04:21:33|0.65236
04:21:34|0.65236
04:21:36|0.65236
04:21:38|0.6523
04:21:39|0.6523
04:21:40|0.6523
04:21:41|0.6523
04:21:42|0.6523
04:21:44|0.65215
04:21:44|0.65215
04:21:45|0.65215
04:21:46|0.65215
04:21:47|0.65215
04:21:49|0.65215
04:21:50|0.65215
04:21:51|0.65215
04:21:51|0.65215
04:21:52|0.65215
04:21:53|0.65215
04:21:55|0.65215
04:21:56|0.65215
04:21:57|0.65201
04:21:58|0.65201
04:21:58|0.65201
04:22:00|0.65201
04:22:01|0.65201
04:22:02|0.65201
04:22:03|0.65201
04:22:04|0.65201
04:22:05|0.65201
04:22:06|0.65205
04:22:07|0.65205
04:22:08|0.65205
04:22:09|0.65205
04:22:10|0.65205
04:22:11|0.65205
04:22:13|0.65205
04:22:13|0.65199
04:22:15|0.65199
04:22:15|0.65199
04:22:16|0.65199
04:22:17|0.65199
04:22:19|0.65215
04:22:19|0.65215
04:22:20|0.65174
04:22:21|0.65174
04:22:22|0.65174
04:22:24|0.65174
04:22:25|0.65174
04:22:25|0.65174
04:22:26|0.65174
04:22:27|0.65174
04:22:28|0.65174
04:22:29|0.65174
04:22:30|0.65174
04:22:31|0.65174
04:22:33|0.65174
04:22:33|0.6515
04:22:34|0.6515
04:22:36|0.6515
04:22:37|0.6515
04:22:38|0.6515
04:22:39|0.6515
04:22:40|0.6515
04:22:41|0.6515
04:22:42|0.6515
04:22:43|0.6515
04:22:44|0.6515
04:22:45|0.6515
04:22:46|0.6515
04:22:47|0.6515
04:22:48|0.65151
04:22:49|0.65151
04:22:50|0.65151
04:22:51|0.65151
04:22:52|0.65151
04:22:53|0.65151
04:22:55|0.65151
04:22:57|0.65151
04:22:57|0.65151
04:22:59|0.6515
04:23:00|0.65137
04:23:00|0.65137
04:23:02|0.65137
04:23:03|0.65137
04:23:04|0.65137
04:23:05|0.65137
04:23:06|0.65137
04:23:07|0.65137
04:23:08|0.65137
04:23:09|0.65137
04:23:10|0.65137
04:23:11|0.65137
04:23:12|0.65137
04:23:13|0.65137
04:23:14|0.65137
04:23:15|0.65137
04:23:16|0.65137
04:23:17|0.65137
04:23:18|0.65137
04:23:19|0.65137
04:23:20|0.65137
04:23:21|0.65137
04:23:22|0.65139
04:23:23|0.65139
04:23:24|0.65139
04:23:25|0.65139
04:23:26|0.65139
04:23:27|0.65139
04:23:28|0.65132
04:23:29|0.65132
04:23:30|0.65132
04:23:31|0.65132
04:23:32|0.65132
04:23:33|0.65132
04:23:34|0.65132
04:23:35|0.65132
04:23:36|0.65132
04:23:37|0.65132
04:23:38|0.65132
04:23:40|0.65132
04:23:41|0.65132
04:23:42|0.65132
04:23:43|0.65132
04:23:44|0.65132
04:23:45|0.65142
04:23:46|0.65142
04:23:47|0.65142
04:23:48|0.65142
04:23:50|0.65142
04:23:51|0.65142
04:23:52|0.65142
04:23:53|0.65142
04:23:54|0.65142
04:23:55|0.65142
04:23:56|0.65142
04:23:57|0.65142
04:23:58|0.65142
04:23:59|0.65142
04:24:01|0.65166
04:24:01|0.65166
04:24:03|0.65166
04:24:03|0.65166
04:24:04|0.65166
04:24:05|0.65166
04:24:06|0.65166
04:24:07|0.65153
04:24:09|0.65153
04:24:09|0.65149
04:24:11|0.65149
04:24:11|0.65149
04:24:12|0.65149
04:24:14|0.65149
04:24:14|0.65149
04:24:16|0.65149
04:24:16|0.65149
04:24:18|0.65149
04:24:20|0.65149
04:24:20|0.65149
04:24:21|0.65149
04:24:23|0.65149
04:24:23|0.65149
04:24:25|0.65149
04:24:26|0.65149
04:24:27|0.65149
04:24:27|0.65149
04:24:29|0.65149
04:24:30|0.65149
04:24:30|0.65149
04:24:31|0.65149
04:24:32|0.65149
04:24:33|0.65149
04:24:35|0.65149
04:24:36|0.65149
04:24:37|0.65149
04:24:39|0.65149
04:24:41|0.65149
04:24:42|0.65149
04:24:43|0.6516
04:24:45|0.65141
04:24:46|0.65141
04:24:47|0.65141
04:24:48|0.65141
04:24:49|0.65141
04:24:50|0.65141
04:24:51|0.65141
04:24:52|0.65141
04:24:53|0.65141
04:24:54|0.65141
04:24:55|0.65141
04:24:56|0.65141
04:24:57|0.65141
04:24:58|0.65141
04:24:59|0.65141
04:25:00|0.65141
04:25:01|0.65141
04:25:03|0.65141
04:25:03|0.65141
04:25:05|0.65141
04:25:05|0.65141
04:25:07|0.65141
04:25:07|0.65141
04:25:09|0.65141
04:25:09|0.65141
04:25:10|0.65141
04:25:11|0.65141
04:25:12|0.65141
04:25:14|0.65141
04:25:15|0.65141
04:25:16|0.65141
04:25:17|0.65141
04:25:18|0.65141
04:25:18|0.65141
04:25:20|0.65141
04:25:21|0.65141
04:25:22|0.65141
04:25:23|0.65141
04:25:24|0.65141
04:25:24|0.65141
04:25:26|0.65141
04:25:27|0.65141
04:25:28|0.65144
04:25:29|0.65144
04:25:29|0.65144
04:25:31|0.65144
04:25:32|0.65144
04:25:33|0.65144
04:25:34|0.65144
04:25:35|0.65144
04:25:35|0.65144
04:25:38|0.65144
04:25:38|0.65144
04:25:40|0.65144
04:25:41|0.65144
04:25:41|0.65144
04:25:43|0.65144
04:25:44|0.65144
04:25:45|0.65144
04:25:47|0.65144
04:25:47|0.6514
04:25:49|0.65149
04:25:49|0.65149
04:25:51|0.65149
04:25:52|0.65149
04:25:53|0.65149
04:25:54|0.65149
04:25:55|0.65149
04:25:56|0.65133
04:25:57|0.65133
04:25:58|0.6512
04:25:58|0.6512
04:26:00|0.6512
04:26:01|0.6512
04:26:02|0.6512
04:26:03|0.6512
04:26:04|0.6512
04:26:05|0.6512
04:26:06|0.6512
04:26:07|0.6512
04:26:08|0.6512
04:26:09|0.6512
04:26:10|0.6512
04:26:11|0.6512
04:26:12|0.6512
04:26:13|0.6512
04:26:15|0.6512
04:26:15|0.6512
04:26:16|0.65148
04:26:17|0.65148
04:26:18|0.65148
04:26:19|0.65148
04:26:20|0.65148
04:26:21|0.65148
04:26:22|0.65148
04:26:23|0.65133
04:26:24|0.65133
04:26:26|0.65133
04:26:26|0.65133
04:26:27|0.65114
04:26:28|0.65114
04:26:29|0.65114
04:26:30|0.65114
04:26:31|0.65114
04:26:32|0.65114
04:26:33|0.65114
04:26:34|0.65114
04:26:36|0.65114
04:26:36|0.65114
04:26:37|0.65114
04:26:38|0.65114
04:26:39|0.65114
04:26:40|0.65114
04:26:42|0.65114
04:26:42|0.65114
04:26:43|0.65114
04:26:45|0.65114
04:26:46|0.65114
04:26:47|0.65114
04:26:48|0.65114
04:26:49|0.65114
04:26:50|0.65114
04:26:50|0.65114
04:26:51|0.65114
04:26:53|0.65114
04:26:55|0.65114
04:26:55|0.65114
04:26:57|0.65114
04:26:58|0.65114
04:26:59|0.65133
04:26:59|0.65133
04:27:01|0.65133
04:27:01|0.65133
04:27:02|0.65133
04:27:04|0.65133
04:27:05|0.65133
04:27:05|0.65133
04:27:06|0.65133
04:27:08|0.65133
04:27:08|0.65133
04:27:10|0.65133
04:27:11|0.6515
04:27:12|0.6515
04:27:13|0.6515
04:27:14|0.6515
04:27:15|0.6515
04:27:17|0.6515
04:27:18|0.6515
04:27:19|0.6515
04:27:20|0.65132
04:27:21|0.65132
04:27:22|0.65132
04:27:23|0.65132
04:27:24|0.65132
04:27:25|0.65132
04:27:26|0.65132
04:27:27|0.65128
04:27:28|0.65128
04:27:29|0.65125
04:27:30|0.65125
04:27:31|0.65125
04:27:32|0.65125
04:27:33|0.65125
04:27:34|0.65125
04:27:35|0.65125
04:27:36|0.65125
04:27:37|0.65125
04:27:38|0.65125
04:27:39|0.65125
04:27:40|0.65125
04:27:41|0.65125
04:27:43|0.65125
04:27:44|0.65125
04:27:45|0.65125
04:27:46|0.65125
04:27:47|0.65125
04:27:48|0.65125
04:27:49|0.65125
04:27:50|0.65125
04:27:51|0.65125
04:27:52|0.65125
04:27:53|0.65125
04:27:55|0.65125
04:27:55|0.65125
04:27:57|0.65125
04:27:58|0.65125
04:27:58|0.65125
04:28:00|0.65125
04:28:01|0.65125
04:28:01|0.65125
04:28:02|0.65125
04:28:03|0.65125
04:28:04|0.65125
04:28:06|0.65125
04:28:06|0.65125
04:28:08|0.65125
04:28:08|0.65125
04:28:09|0.65125
04:28:11|0.65125
04:28:12|0.65125
04:28:12|0.65125
04:28:14|0.65125
04:28:15|0.65125
04:28:15|0.65125
04:28:16|0.65125
04:28:17|0.65125
04:28:18|0.65125
04:28:19|0.65125
04:28:21|0.65116
04:28:21|0.65116
04:28:23|0.65116
04:28:23|0.65116
04:28:24|0.65116
04:28:26|0.65116
04:28:27|0.65116
04:28:27|0.65116
04:28:29|0.65116
04:28:29|0.65116
04:28:30|0.65116
04:28:31|0.65116
04:28:32|0.65116
04:28:33|0.65116
04:28:35|0.65116
04:28:36|0.65116
04:28:37|0.65116
04:28:38|0.65116
04:28:39|0.65116
04:28:40|0.65116
04:28:41|0.65116
04:28:43|0.65116
04:28:44|0.65119
04:28:45|0.65119
04:28:47|0.65119
04:28:48|0.65119
04:28:49|0.65119
04:28:50|0.65119
04:28:51|0.65117
04:28:52|0.65117
04:28:53|0.65117
04:28:54|0.65117
04:28:55|0.65117
04:28:56|0.65117
04:28:57|0.65117
04:28:58|0.65117
04:28:59|0.65117
04:29:00|0.65113
04:29:01|0.65113
04:29:02|0.65113
04:29:03|0.65113
04:29:04|0.65113
04:29:05|0.65113
04:29:07|0.65113
04:29:07|0.65113
04:29:08|0.65113
04:29:10|0.65113
04:29:10|0.65113
04:29:11|0.65113
04:29:14|0.65113
04:29:14|0.65113
04:29:15|0.65113
04:29:17|0.65113
04:29:18|0.65113
04:29:19|0.65113
04:29:19|0.65113
04:29:21|0.65113
04:29:22|0.65113
04:29:23|0.65113
04:29:24|0.65113
04:29:24|0.65113
04:29:26|0.65113
04:29:27|0.65113
04:29:28|0.65113
04:29:30|0.65113
04:29:30|0.65113
04:29:31|0.65113
04:29:32|0.65113
04:29:33|0.65113
04:29:35|0.65113
04:29:36|0.65113
04:29:37|0.65113
04:29:37|0.65113
04:29:38|0.65113
04:29:39|0.65113
04:29:41|0.65113
04:29:41|0.65113
04:29:43|0.65113
04:29:45|0.65113
04:29:45|0.65113
04:29:47|0.65113
04:29:47|0.65113
04:29:48|0.65113
04:29:49|0.65113
04:29:51|0.65113
04:29:51|0.65113
04:29:52|0.65113
04:29:54|0.65113
04:29:54|0.65113
04:29:56|0.65113
04:29:57|0.65113
04:29:58|0.65113
04:29:59|0.65113
04:30:00|0.65113
04:30:01|0.65113
04:30:02|0.65113
04:30:04|0.65113
04:30:05|0.65113
04:30:06|0.65113
04:30:07|0.65113
04:30:08|0.65113
04:30:09|0.65113
04:30:10|0.65113
04:30:11|0.65113
04:30:12|0.65113
04:30:12|0.65112
04:30:14|0.65112
04:30:15|0.65112
04:30:15|0.65112
04:30:17|0.65112
04:30:18|0.65085
04:30:19|0.65085
04:30:20|0.65085
04:30:21|0.65085
04:30:22|0.65085
04:30:23|0.65085
04:30:24|0.65085
04:30:25|0.65085
04:30:26|0.65085
04:30:27|0.65085
04:30:28|0.65125
04:30:29|0.65125
04:30:31|0.65125
04:30:31|0.65125
04:30:32|0.65125
04:30:34|0.65125
04:30:34|0.65125
04:30:35|0.65125
04:30:36|0.65125
04:30:37|0.65125
04:30:38|0.65125
04:30:40|0.65125
04:30:40|0.65148
04:30:41|0.65148
04:30:42|0.65148
04:30:44|0.65148
04:30:44|0.65148
04:30:46|0.65148
04:30:47|0.65148
04:30:47|0.65148
04:30:48|0.65148
04:30:50|0.65148
04:30:51|0.65148
04:30:53|0.65148
04:30:53|0.65148
04:30:54|0.65148
04:30:55|0.65148
04:30:57|0.65148
04:30:57|0.65148
04:30:58|0.65148
04:31:00|0.65148
04:31:01|0.65148
04:31:01|0.65123
04:31:02|0.65123
04:31:04|0.65123
04:31:05|0.65123
04:31:06|0.65123
04:31:07|0.65123
04:31:08|0.65123
04:31:09|0.65123
04:31:09|0.65123
04:31:11|0.65123
04:31:11|0.65123
04:31:12|0.65123
04:31:14|0.65123
04:31:14|0.65144
04:31:16|0.65144
04:31:16|0.65144
04:31:17|0.65144
04:31:19|0.65144
04:31:20|0.65144
04:31:21|0.65157
04:31:23|0.6514
04:31:23|0.6514
04:31:24|0.6514
04:31:25|0.6514
04:31:26|0.6514
04:31:28|0.6514
04:31:28|0.6514
04:31:30|0.6514
04:31:31|0.6514
04:31:31|0.6514
04:31:33|0.6514
04:31:33|0.6514
04:31:35|0.6514
04:31:35|0.6514
04:31:36|0.6514
04:31:38|0.6514
04:31:38|0.6514
04:31:40|0.6514
04:31:40|0.65157
04:31:41|0.65157
04:31:43|0.65159
04:31:44|0.65159
04:31:46|0.65161
04:31:47|0.65161
04:31:49|0.65161
04:31:49|0.65161
04:31:50|0.65161
04:31:52|0.65161
04:31:53|0.65161
04:31:54|0.65161
04:31:54|0.65161
04:31:55|0.65161
04:31:57|0.65164
04:31:57|0.65164
04:31:58|0.65164
04:31:59|0.65164
04:32:00|0.65164
04:32:02|0.65164
04:32:02|0.65164
04:32:04|0.65147
04:32:05|0.65147
04:32:05|0.65147
04:32:06|0.65147
04:32:07|0.65147
04:32:09|0.65147
04:32:10|0.65168
04:32:10|0.65168
04:32:12|0.65168
04:32:13|0.65168
04:32:15|0.65168
04:32:16|0.65168
04:32:16|0.65168
04:32:18|0.65168
04:32:19|0.65168
04:32:20|0.65168
04:32:21|0.65168
04:32:21|0.65146
04:32:23|0.65146
04:32:24|0.65146
04:32:25|0.65146
04:32:26|0.65146
04:32:27|0.65146
04:32:28|0.65146
04:32:29|0.65146
04:32:30|0.65146
04:32:31|0.65146
04:32:32|0.65146
04:32:33|0.65127
04:32:34|0.65127
04:32:35|0.65127
04:32:36|0.65127
04:32:37|0.65127
04:32:38|0.65137
04:32:39|0.65153
04:32:40|0.65153
04:32:41|0.65153
04:32:42|0.65153
04:32:44|0.65153
04:32:45|0.65153
04:32:45|0.65153
04:32:47|0.65153
04:32:49|0.65153
04:32:49|0.65153
04:32:51|0.65153
04:32:52|0.65153
04:32:52|0.65153
04:32:53|0.65153
04:32:54|0.65191
04:32:56|0.65191
04:32:56|0.65213
04:32:58|0.65214
04:32:59|0.65214
04:33:00|0.65214
04:33:01|0.65214
04:33:01|0.65214
04:33:02|0.65214
04:33:03|0.65214
04:33:05|0.65214
04:33:05|0.65214
04:33:06|0.65214
04:33:08|0.65214
04:33:09|0.65214
04:33:10|0.65214
04:33:11|0.65214
04:33:12|0.65214
04:33:13|0.65214
04:33:14|0.65214
04:33:15|0.65214
04:33:16|0.65214
04:33:17|0.65214
04:33:18|0.65214
04:33:19|0.65236
04:33:20|0.65236
04:33:21|0.65236
04:33:22|0.65236
04:33:23|0.65236
04:33:24|0.65236
04:33:25|0.65236
04:33:26|0.65236
04:33:27|0.65236
04:33:28|0.65236
04:33:29|0.65236
04:33:30|0.65236
04:33:31|0.65236
04:33:32|0.65236
04:33:33|0.65236
04:33:34|0.65236
04:33:36|0.65236
04:33:36|0.65236
04:33:37|0.65236
04:33:38|0.65236
04:33:40|0.65236
04:33:41|0.65236
04:33:42|0.65236
04:33:43|0.65236
04:33:43|0.65236
04:33:45|0.65236
04:33:46|0.65236
04:33:48|0.65236
04:33:48|0.65236
04:33:49|0.65236
04:33:51|0.65236
04:33:52|0.65236
04:33:54|0.65236
04:33:55|0.65236
04:33:55|0.65236
04:33:57|0.65236
04:33:58|0.65236
04:33:59|0.65236
04:34:00|0.65236
04:34:01|0.65236
04:34:02|0.65236
04:34:03|0.65236
04:34:04|0.65236
04:34:05|0.65236
04:34:06|0.65217
04:34:07|0.65217
04:34:08|0.65217
04:34:09|0.65217
04:34:10|0.65217
04:34:11|0.65217
04:34:12|0.65217
04:34:13|0.65217
04:34:14|0.65217
04:34:15|0.65217
04:34:16|0.65217
04:34:17|0.65217
04:34:18|0.65217
04:34:19|0.65217
04:34:20|0.65217
04:34:21|0.65217
04:34:22|0.65217
04:34:24|0.65217
04:34:25|0.65217
04:34:27|0.65217
04:34:27|0.65217
04:34:28|0.65221
04:34:29|0.65221
04:34:30|0.65221
04:34:32|0.65221
04:34:32|0.65221
04:34:33|0.65221
04:34:34|0.65221
04:34:36|0.65221
04:34:37|0.65221
04:34:37|0.65221
04:34:38|0.65221
04:34:40|0.65221
04:34:40|0.65221
04:34:41|0.65221
04:34:43|0.65221
04:34:43|0.65224
04:34:45|0.65224
04:34:45|0.65224
04:34:47|0.65224
04:34:48|0.65224
04:34:49|0.65236
04:34:50|0.65236
04:34:52|0.65236
04:34:52|0.65236
04:34:54|0.65236
04:34:55|0.65236
04:34:55|0.65236
04:34:57|0.65236
04:34:58|0.65236
04:34:59|0.65236
04:35:01|0.65236
04:35:02|0.65248
04:35:03|0.65248
04:35:04|0.65261
04:35:05|0.65261
04:35:06|0.65287
04:35:07|0.65287
04:35:08|0.65287
04:35:09|0.65287
04:35:10|0.65287
04:35:12|0.65287
04:35:13|0.65287
04:35:13|0.65287
04:35:15|0.65287
04:35:16|0.65287
04:35:17|0.65287
04:35:17|0.65287
04:35:19|0.65287
04:35:20|0.65287
04:35:21|0.65287
04:35:21|0.65287
04:35:23|0.65287
04:35:25|0.65287
04:35:25|0.65287
04:35:27|0.65287
04:35:27|0.65287
04:35:28|0.65287
04:35:29|0.65287
04:35:30|0.65287
04:35:31|0.65287
04:35:32|0.65287
04:35:34|0.65287
04:35:34|0.65287
04:35:35|0.65287
04:35:36|0.65305
04:35:37|0.65305
04:35:39|0.65305
04:35:39|0.65305
04:35:40|0.65289
04:35:41|0.65288
04:35:43|0.65288
04:35:44|0.65288
04:35:45|0.65288
04:35:46|0.65288
04:35:47|0.65288
04:35:47|0.65288
04:35:50|0.65288
04:35:50|0.65288
04:35:52|0.65288
04:35:54|0.65273
04:35:54|0.65273
04:35:56|0.65273
04:35:56|0.65273
04:35:58|0.65273
04:35:58|0.65273
04:36:00|0.65273
04:36:00|0.65273
04:36:02|0.65273
04:36:02|0.65273
04:36:03|0.65273
04:36:05|0.65273
04:36:05|0.65273
04:36:06|0.65273
04:36:08|0.65273
04:36:08|0.65273
04:36:09|0.65273
04:36:10|0.65253
04:36:12|0.65253
04:36:12|0.65253
04:36:14|0.65253
04:36:15|0.65253
04:36:15|0.65253
04:36:16|0.65253
04:36:17|0.65253
04:36:19|0.65253
04:36:19|0.65228
04:36:21|0.65228
04:36:22|0.65228
04:36:22|0.65228
04:36:23|0.65249
04:36:25|0.65249
04:36:25|0.65262
04:36:26|0.65262
04:36:27|0.65262
04:36:28|0.65262
04:36:30|0.65256
04:36:31|0.65256
04:36:32|0.65256
04:36:33|0.65256
04:36:34|0.65256
04:36:35|0.65256
04:36:36|0.65263
04:36:37|0.65263
04:36:38|0.65263
04:36:39|0.65263
04:36:40|0.65263
04:36:41|0.65263
04:36:42|0.65263
04:36:43|0.65263
04:36:44|0.65263
04:36:46|0.65263
04:36:46|0.65263
04:36:47|0.65263
04:36:48|0.65263
04:36:50|0.65263
04:36:52|0.6525
04:36:52|0.6525
04:36:54|0.6525
04:36:54|0.6525
04:36:55|0.6525
04:36:57|0.6525
04:36:57|0.6525
04:36:59|0.6525
04:36:59|0.6525
04:37:00|0.6525
04:37:01|0.6525
04:37:02|0.6525
04:37:03|0.6525
04:37:05|0.6525
04:37:06|0.6525
04:37:07|0.65261
04:37:08|0.65261
04:37:09|0.65261
04:37:10|0.65261
04:37:11|0.65269
04:37:12|0.65269
04:37:14|0.65245
04:37:14|0.65245
04:37:16|0.65245
04:37:16|0.65245
04:37:18|0.65245
04:37:19|0.65245
04:37:20|0.65245
04:37:20|0.65245
04:37:22|0.65245
04:37:23|0.65245
04:37:23|0.65245
04:37:25|0.65245
04:37:25|0.65245
04:37:27|0.65245
04:37:27|0.65254
04:37:28|0.65254
04:37:30|0.65254
04:37:31|0.65254
04:37:32|0.65254
04:37:33|0.65254
04:37:34|0.65254
04:37:35|0.65254
04:37:36|0.65254
04:37:37|0.65254
04:37:38|0.65254
04:37:39|0.65254
04:37:40|0.65254
04:37:41|0.65254
04:37:42|0.65254
04:37:43|0.65254
04:37:44|0.65254
04:37:45|0.65254
04:37:46|0.65254
04:37:47|0.65254
04:37:48|0.65254
04:37:50|0.65254
04:37:52|0.65282
04:37:53|0.65282
04:37:53|0.65282
04:37:55|0.65282
04:37:56|0.65282
04:37:57|0.65282
04:37:59|0.65282
04:37:59|0.65282
04:38:01|0.65282
04:38:01|0.65282
04:38:03|0.65282
04:38:04|0.65289
04:38:04|0.65267
04:38:06|0.65267
04:38:06|0.65263
04:38:07|0.65263
04:38:09|0.65263
04:38:09|0.65263
04:38:10|0.65263
04:38:12|0.65263
04:38:12|0.65263
04:38:13|0.65263
04:38:15|0.65263
04:38:15|0.65263
04:38:16|0.65302
04:38:17|0.65302
04:38:18|0.65302
04:38:19|0.65302
04:38:21|0.65296
04:38:22|0.65296
04:38:23|0.65296
04:38:23|0.65296
04:38:24|0.65296
04:38:26|0.65296
04:38:27|0.65296
04:38:28|0.65296
04:38:29|0.65296
04:38:30|0.65296
04:38:32|0.65296
04:38:32|0.65296
04:38:33|0.65296
04:38:34|0.65281
04:38:35|0.65281
04:38:36|0.65281
04:38:38|0.65281
04:38:38|0.65281
04:38:39|0.65281
04:38:40|0.65281
04:38:41|0.65281
04:38:43|0.65281
04:38:43|0.65281
04:38:44|0.65281
04:38:45|0.65281
04:38:47|0.65281
04:38:47|0.65281
04:38:49|0.65281
04:38:50|0.65281
04:38:50|0.65281
04:38:51|0.65281
04:38:53|0.65281
04:38:54|0.65281
04:38:55|0.65281
04:38:56|0.65281
04:38:58|0.65281
04:38:59|0.65281
04:39:00|0.65281
04:39:00|0.65281
04:39:02|0.65281
04:39:03|0.65281
04:39:03|0.65281
04:39:05|0.65281
04:39:06|0.65281
04:39:06|0.65281
04:39:07|0.65281
04:39:08|0.65281
04:39:10|0.65281
04:39:10|0.65281
04:39:11|0.65281
04:39:12|0.65281
04:39:13|0.65281
04:39:15|0.65281
04:39:16|0.65281
04:39:16|0.65281
04:39:18|0.65289
04:39:18|0.65261
04:39:19|0.65261
04:39:21|0.65261
04:39:22|0.65261
04:39:23|0.65261
04:39:24|0.65261
04:39:24|0.65261
04:39:26|0.65289
04:39:27|0.6528
04:39:28|0.6528
04:39:29|0.6528
04:39:30|0.6527
04:39:32|0.6527
04:39:32|0.6527
04:39:33|0.6527
04:39:35|0.6527
04:39:35|0.6527
04:39:36|0.6527
04:39:37|0.6527
04:39:38|0.6527
04:39:39|0.6527
04:39:40|0.6527
04:39:42|0.6527
04:39:42|0.6527
04:39:43|0.6527
04:39:44|0.6527
04:39:46|0.6527
04:39:46|0.6527
04:39:48|0.6527
04:39:48|0.6527
04:39:49|0.6527
04:39:51|0.6527
04:39:52|0.6527
04:39:53|0.6527
04:39:54|0.6527
04:39:56|0.6527
04:39:56|0.6527
04:39:59|0.6527
04:40:00|0.6527
04:40:01|0.6527
04:40:01|0.6527
04:40:02|0.65284
04:40:03|0.65284
04:40:04|0.65284
04:40:05|0.65284
04:40:06|0.65284
04:40:08|0.65284
04:40:08|0.65284
04:40:10|0.65284
04:40:10|0.65284
04:40:12|0.65284
04:40:13|0.65284
04:40:14|0.65284
04:40:15|0.65284
04:40:16|0.6529
04:40:17|0.6529
04:40:18|0.6529
04:40:19|0.6529
04:40:19|0.6529
04:40:21|0.6529
04:40:22|0.6529
04:40:23|0.6529
04:40:24|0.6529
04:40:25|0.6529
04:40:25|0.6529
04:40:27|0.6529
04:40:28|0.6529
04:40:29|0.6529
04:40:30|0.6529
04:40:31|0.65295
04:40:32|0.65292
04:40:33|0.65289
04:40:34|0.65289
04:40:35|0.65289
04:40:36|0.65289
04:40:37|0.65289
04:40:38|0.65289
04:40:40|0.65289
04:40:40|0.65289
04:40:41|0.65289
04:40:43|0.65289
04:40:43|0.65289
04:40:44|0.65289
04:40:45|0.65289
04:40:46|0.65289
04:40:47|0.65289
04:40:49|0.65289
04:40:49|0.65289
04:40:50|0.65289
04:40:51|0.65289
04:40:52|0.65289
04:40:53|0.65289
04:40:55|0.65272
04:40:55|0.65272
04:40:57|0.65272
04:40:58|0.65272
04:40:59|0.65272
04:41:01|0.65232
04:41:01|0.65232
04:41:02|0.65232
04:41:04|0.65232
04:41:04|0.65232
04:41:05|0.65232
04:41:06|0.65232
04:41:07|0.65232
04:41:08|0.65232
04:41:09|0.65232
04:41:10|0.65232
04:41:11|0.65232
04:41:13|0.65232
04:41:14|0.65232
04:41:14|0.65232
04:41:15|0.65232
04:41:17|0.65232
04:41:18|0.65232
04:41:18|0.65232
04:41:19|0.65234
04:41:20|0.65234
04:41:21|0.65234
04:41:23|0.65234
04:41:24|0.65236
04:41:24|0.65236
04:41:25|0.65224
04:41:26|0.65224
04:41:28|0.65224
04:41:28|0.65224
04:41:29|0.65224
04:41:30|0.65204
04:41:31|0.65214
04:41:33|0.65214
04:41:34|0.65214
04:41:34|0.65214
04:41:35|0.65229
04:41:36|0.65229
04:41:37|0.65229
04:41:38|0.65229
04:41:39|0.65229
04:41:40|0.65229
04:41:42|0.65229
04:41:42|0.65229
04:41:44|0.65229
04:41:45|0.65229
04:41:46|0.65229
04:41:47|0.65229
04:41:48|0.65229
04:41:49|0.65229
04:41:51|0.65229
04:41:52|0.65229
04:41:53|0.65229
04:41:54|0.65229
04:41:54|0.65229
04:41:55|0.65229
04:41:56|0.65229
04:41:58|0.65229
04:41:59|0.65229
04:42:00|0.65229
04:42:01|0.65229
04:42:02|0.65229
04:42:03|0.65229
04:42:04|0.65245
04:42:05|0.65245
04:42:07|0.65245
04:42:07|0.65245
04:42:08|0.65245
04:42:09|0.65245
04:42:11|0.65245
04:42:12|0.65245
04:42:13|0.65245
04:42:14|0.65245
04:42:15|0.65245
04:42:16|0.65245
04:42:17|0.65245
04:42:18|0.65245
04:42:20|0.65245
04:42:21|0.65245
04:42:22|0.65245
04:42:22|0.65245
04:42:24|0.65245
04:42:24|0.65245
04:42:26|0.65245
04:42:27|0.65245
04:42:27|0.65245
04:42:29|0.65245
04:42:29|0.65245
04:42:30|0.65245
04:42:31|0.65245
04:42:32|0.65245
04:42:34|0.65245
04:42:35|0.65245
04:42:36|0.65245
04:42:37|0.65245
04:42:38|0.65245
04:42:38|0.65245
04:42:39|0.65245
04:42:40|0.65245
04:42:41|0.65245
04:42:43|0.65245
04:42:43|0.65245
04:42:44|0.65245
04:42:46|0.65245
04:42:47|0.65245
04:42:47|0.65226
04:42:49|0.65226
04:42:49|0.65226
04:42:51|0.65226
04:42:52|0.65226
04:42:52|0.65226
04:42:54|0.65226
04:42:54|0.65226
04:42:56|0.65222
04:42:57|0.65222
04:42:58|0.65222
04:43:00|0.65222
04:43:00|0.65222
04:43:02|0.65222
04:43:03|0.65222
04:43:04|0.65222
04:43:04|0.65222
04:43:05|0.65222
04:43:06|0.65222
04:43:08|0.65222
04:43:08|0.65222
04:43:09|0.65222
04:43:10|0.65222
04:43:12|0.65228
04:43:12|0.65228
04:43:13|0.65228
04:43:14|0.65228
04:43:16|0.65228
04:43:16|0.65228
04:43:18|0.65228
04:43:19|0.65228
04:43:19|0.65228
04:43:20|0.65229
04:43:21|0.65229
04:43:23|0.65229
04:43:23|0.65229
04:43:25|0.65229
04:43:26|0.65229
04:43:27|0.65229
04:43:29|0.65229
04:43:29|0.65229
04:43:30|0.65229
04:43:32|0.65229
04:43:32|0.65229
04:43:33|0.65229
04:43:35|0.65229
04:43:35|0.65229
04:43:36|0.65229
04:43:37|0.65229
04:43:38|0.65229
04:43:39|0.65229
04:43:41|0.65229
04:43:42|0.65227
04:43:43|0.65227
04:43:44|0.65227
04:43:44|0.65227
04:43:45|0.65227
04:43:47|0.65227
04:43:48|0.65227
04:43:48|0.65227
04:43:49|0.65227
04:43:51|0.65227
04:43:52|0.65227
04:43:52|0.65227
04:43:53|0.65227
04:43:55|0.65227
04:43:55|0.65227
04:43:56|0.65227
04:43:59|0.65253
04:43:59|0.65253
04:44:01|0.65253
04:44:01|0.65253
04:44:02|0.65253
04:44:04|0.65253
04:44:05|0.65253
04:44:06|0.65253
04:44:07|0.65253
04:44:08|0.65253
04:44:09|0.65253
04:44:10|0.65253
04:44:11|0.65253
04:44:12|0.65253
04:44:13|0.65253
04:44:15|0.65253
04:44:16|0.65253
04:44:17|0.65253
04:44:18|0.65253
04:44:19|0.65253
04:44:20|0.65253
04:44:20|0.65253
04:44:22|0.65239
04:44:23|0.65239
04:44:24|0.65239
04:44:25|0.65239
04:44:25|0.65239
04:44:26|0.65239
04:44:27|0.65239
04:44:28|0.65239
04:44:29|0.65239
04:44:31|0.65239
04:44:32|0.65239
04:44:34|0.65239
04:44:34|0.65239
04:44:35|0.65227
04:44:36|0.65241
04:44:37|0.6525
04:44:38|0.6525
04:44:39|0.6525
04:44:41|0.6525
04:44:42|0.6525
04:44:42|0.6525
04:44:43|0.6525
04:44:45|0.6525
04:44:45|0.6525
04:44:47|0.6525
04:44:48|0.6525
04:44:49|0.6525
04:44:49|0.6525
04:44:51|0.6525
04:44:52|0.6525
04:44:53|0.6525
04:44:54|0.6525
04:44:55|0.6525
04:44:55|0.6525
04:44:56|0.6525
04:44:58|0.6525
04:44:59|0.6525
04:45:00|0.6525
04:45:02|0.65245
04:45:02|0.65245
04:45:04|0.65245
04:45:04|0.65245
04:45:06|0.65245
04:45:07|0.65245
04:45:08|0.65245
04:45:09|0.65245
04:45:11|0.65245
04:45:11|0.65238
04:45:13|0.65238
04:45:14|0.65238
04:45:15|0.65238
04:45:16|0.65238
04:45:17|0.65238
04:45:17|0.65238
04:45:18|0.65249
04:45:20|0.65253
04:45:20|0.65277
04:45:21|0.65277
04:45:22|0.65277
04:45:24|0.65277
04:45:25|0.65277
04:45:25|0.65277
04:45:26|0.65277
04:45:28|0.65277
04:45:28|0.65277
04:45:29|0.65277
04:45:30|0.65277
04:45:31|0.65277
04:45:32|0.6532
04:45:34|0.6532
04:45:35|0.6532
04:45:36|0.65326
04:45:37|0.65326
04:45:38|0.65326
04:45:39|0.65326
04:45:40|0.65326
04:45:41|0.65326
04:45:42|0.65339
04:45:43|0.6534
04:45:44|0.65341
04:45:45|0.65341
04:45:46|0.65341
04:45:47|0.65341
04:45:48|0.65341
04:45:49|0.65341
04:45:50|0.65341
04:45:51|0.65341
04:45:52|0.65341
04:45:53|0.65352
04:45:54|0.65353
04:45:55|0.65353
04:45:57|0.65353
04:45:57|0.65353
04:45:58|0.65352
04:46:00|0.65352
04:46:02|0.65352
04:46:02|0.65352
04:46:03|0.65352
04:46:05|0.65372
04:46:07|0.65378
04:46:08|0.65378
04:46:08|0.65378
04:46:09|0.65378
04:46:11|0.65378
04:46:11|0.65378
04:46:12|0.65378
04:46:13|0.65378
04:46:15|0.65378
04:46:15|0.65449
04:46:17|0.6545
04:46:18|0.65474
04:46:18|0.65474
04:46:20|0.65474
04:46:20|0.65474
04:46:21|0.65474
04:46:23|0.65474
04:46:23|0.65474
04:46:24|0.65474
04:46:26|0.65474
04:46:26|0.65474
04:46:28|0.65474
04:46:28|0.65474
04:46:30|0.65474
04:46:31|0.65474
04:46:31|0.65474
04:46:33|0.65474
04:46:33|0.65474
04:46:35|0.65474
04:46:35|0.65474
04:46:37|0.65474
04:46:37|0.65474
04:46:39|0.65474
04:46:39|0.65474
04:46:41|0.65475
04:46:42|0.65475
04:46:42|0.65487
04:46:44|0.65485
04:46:45|0.65485
04:46:45|0.65485
04:46:46|0.65485
04:46:48|0.65486
04:46:49|0.65486
04:46:49|0.65486
04:46:51|0.65486
04:46:51|0.65486
04:46:53|0.65486
04:46:54|0.65486
04:46:55|0.65486
04:46:57|0.65486
04:46:57|0.65486
04:46:58|0.65488
04:47:00|0.65495
04:47:02|0.65495
04:47:03|0.65496
04:47:05|0.65496
04:47:06|0.65496
04:47:07|0.65496
04:47:09|0.65525
04:47:10|0.65525
04:47:10|0.65525
04:47:11|0.65525
04:47:13|0.65525
04:47:13|0.65525
04:47:15|0.65525
04:47:15|0.65525
04:47:16|0.65525
04:47:17|0.65525
04:47:19|0.65525
04:47:19|0.65526
04:47:21|0.65526
04:47:21|0.65526
04:47:22|0.65526
04:47:23|0.65526
04:47:25|0.65527
04:47:25|0.65527
04:47:27|0.65527
04:47:27|0.65527
04:47:28|0.65527
04:47:30|0.65527
04:47:30|0.65527
04:47:31|0.65527
04:47:32|0.65527
04:47:33|0.65527
04:47:35|0.65527
04:47:36|0.65527
04:47:36|0.65527
04:47:38|0.65527
04:47:39|0.65527
04:47:39|0.65527
04:47:41|0.65519
04:47:41|0.65519
04:47:43|0.65519
04:47:44|0.65519
04:47:45|0.65519
04:47:47|0.65519
04:47:48|0.65519
04:47:48|0.65519
04:47:49|0.65519
04:47:50|0.65519
04:47:51|0.65519
04:47:52|0.65519
04:47:53|0.65519
04:47:54|0.65519
04:47:55|0.65498
04:47:56|0.65498
04:47:57|0.65498
04:47:58|0.65498
04:48:00|0.65498
04:48:01|0.65498
04:48:02|0.65498
04:48:04|0.65498
04:48:04|0.65498
04:48:05|0.65498
04:48:06|0.65498
04:48:07|0.65498
04:48:09|0.65498
04:48:10|0.65498
04:48:10|0.65498
04:48:13|0.65498
04:48:13|0.65498
04:48:15|0.65498
04:48:15|0.65498
04:48:17|0.65514
04:48:17|0.65514
04:48:18|0.65514
04:48:20|0.65514
04:48:20|0.65514
04:48:21|0.65514
04:48:23|0.65514
04:48:24|0.65514
04:48:24|0.65514
04:48:26|0.65514
04:48:27|0.65514
04:48:28|0.65514
04:48:29|0.65514
04:48:30|0.65514
04:48:31|0.65514
04:48:32|0.65514
04:48:34|0.65514
04:48:35|0.65514
04:48:36|0.65514
04:48:37|0.65514
04:48:38|0.65514
04:48:40|0.65514
04:48:40|0.65514
04:48:41|0.65514
04:48:42|0.65514
04:48:44|0.65514
04:48:44|0.65511
04:48:45|0.65511
04:48:47|0.65511
04:48:47|0.65511
04:48:48|0.65511
04:48:49|0.65511
04:48:50|0.65511
04:48:51|0.65511
04:48:52|0.65511
04:48:53|0.65511
04:48:54|0.65511
04:48:55|0.65511
04:48:56|0.65511
04:48:57|0.65511
04:48:58|0.65511
04:48:59|0.65511
04:49:01|0.65511
04:49:01|0.65511
04:49:02|0.65511
04:49:03|0.65511
04:49:05|0.65511
04:49:05|0.65511
04:49:07|0.65511
04:49:07|0.65511
04:49:08|0.65511
04:49:10|0.65511
04:49:11|0.65511
04:49:11|0.65511
04:49:13|0.65511
04:49:13|0.65511
04:49:14|0.65511
04:49:15|0.65511
04:49:16|0.65511
04:49:17|0.6551
04:49:19|0.6551
04:49:19|0.6551
04:49:21|0.6551
04:49:21|0.6551
04:49:22|0.65524
04:49:23|0.65524
04:49:25|0.65524
04:49:26|0.65524
04:49:26|0.65524
04:49:27|0.65524
04:49:29|0.65524
04:49:30|0.65524
04:49:31|0.65524
04:49:32|0.65524
04:49:33|0.65524
04:49:34|0.65524
04:49:35|0.65524
04:49:36|0.65524
04:49:37|0.65524
04:49:38|0.65524
04:49:39|0.65524
04:49:40|0.65524
04:49:42|0.65524
04:49:42|0.65524
04:49:43|0.65524
04:49:44|0.65524
04:49:45|0.65515
04:49:46|0.65515
04:49:48|0.65515
04:49:48|0.65515
04:49:50|0.65515
04:49:50|0.65515
04:49:52|0.65515
04:49:53|0.65515
04:49:54|0.65515
04:49:54|0.65515
04:49:55|0.65515
04:49:56|0.65515
04:49:57|0.65515
04:49:59|0.65515
04:49:59|0.65515
04:50:00|0.65515
04:50:01|0.65515
04:50:02|0.65513
04:50:04|0.65513
04:50:05|0.65513
04:50:06|0.65513
04:50:07|0.65513
04:50:09|0.65513
04:50:10|0.65513
04:50:11|0.65513
04:50:12|0.65532
04:50:13|0.65532
04:50:14|0.65532
04:50:15|0.65532
04:50:16|0.65532
04:50:17|0.65532
04:50:18|0.65532
04:50:19|0.65532
04:50:20|0.65532
04:50:21|0.65532
04:50:22|0.65532
04:50:23|0.65532
04:50:24|0.65532
04:50:25|0.65532
04:50:26|0.65532
04:50:27|0.65532
04:50:28|0.65532
04:50:29|0.65532
04:50:30|0.65539
04:50:31|0.65539
04:50:32|0.65539
04:50:33|0.65539
04:50:34|0.65539
04:50:35|0.65539
04:50:36|0.65539
04:50:37|0.65539
04:50:38|0.65539
04:50:39|0.65532
04:50:40|0.65532
04:50:41|0.65566
04:50:42|0.65566
04:50:43|0.65566
04:50:44|0.65531
04:50:45|0.65531
04:50:46|0.65531
04:50:47|0.65531
04:50:48|0.65531
04:50:49|0.65531
04:50:50|0.65531
04:50:51|0.65531
04:50:52|0.65531
04:50:53|0.65531
04:50:54|0.65531
04:50:55|0.65531
04:50:56|0.65531
04:50:57|0.65531
04:50:58|0.65531
04:50:59|0.65531
04:51:00|0.65531
04:51:01|0.65531
04:51:02|0.65531
04:51:03|0.65531
04:51:05|0.65531
04:51:06|0.65531
04:51:07|0.65531
04:51:08|0.65531
04:51:09|0.65531
04:51:09|0.65531
04:51:11|0.65531
04:51:12|0.65531
04:51:13|0.65531
04:51:14|0.65531
04:51:15|0.65531
04:51:16|0.65531
04:51:17|0.65531
04:51:18|0.65531
04:51:19|0.65531
04:51:20|0.65531
04:51:21|0.65534
04:51:22|0.65534
04:51:23|0.65534
04:51:24|0.65534
04:51:25|0.65534
04:51:26|0.65534
04:51:27|0.65534
04:51:28|0.65534
04:51:29|0.65534
04:51:30|0.65534
04:51:31|0.65547
04:51:32|0.65547
04:51:33|0.65547
04:51:34|0.65547
04:51:35|0.65547
04:51:36|0.65547
04:51:37|0.65547
04:51:38|0.65547
04:51:39|0.65547
04:51:40|0.65547
04:51:41|0.65539
04:51:42|0.65539
04:51:43|0.65539
04:51:44|0.65539
04:51:45|0.65539
04:51:46|0.65539
04:51:47|0.65539
04:51:48|0.65539
04:51:49|0.65539
04:51:50|0.6557
04:51:52|0.6557
04:51:52|0.6557
04:51:53|0.6557
04:51:54|0.6557
04:51:55|0.6557
04:51:57|0.6557
04:51:57|0.6557
04:51:58|0.6557
04:51:59|0.6557
04:52:00|0.6557
04:52:01|0.6557
04:52:02|0.65523
04:52:04|0.65523
04:52:04|0.6557
04:52:05|0.65574
04:52:07|0.65574
04:52:08|0.65574
04:52:08|0.65574
04:52:09|0.65574
04:52:11|0.65582
04:52:12|0.65582
04:52:13|0.65582
04:52:14|0.65588
04:52:15|0.65588
04:52:17|0.65588
04:52:18|0.65588
04:52:18|0.65572
04:52:20|0.65572
04:52:20|0.65572
04:52:22|0.65572
04:52:23|0.65572
04:52:24|0.65572
04:52:25|0.65572
04:52:26|0.65572
04:52:28|0.65572
04:52:29|0.65581
04:52:30|0.65576
04:52:31|0.65576
04:52:31|0.65576
04:52:32|0.65576
04:52:34|0.65576
04:52:34|0.65576
04:52:36|0.65576
04:52:36|0.65576
04:52:37|0.65576
04:52:38|0.65576
04:52:39|0.65576
04:52:40|0.65576
04:52:41|0.65576
04:52:43|0.65576
04:52:44|0.65586
04:52:45|0.65586
04:52:45|0.65586
04:52:46|0.65586
04:52:47|0.65586
04:52:49|0.65586
04:52:50|0.65586
04:52:51|0.65586
04:52:52|0.65586
04:52:53|0.65586
04:52:54|0.65586
04:52:55|0.65586
04:52:56|0.65586
04:52:57|0.65586
04:52:58|0.65586
04:52:59|0.65586
04:53:00|0.65586
04:53:01|0.65586
04:53:02|0.65586
04:53:03|0.65586
04:53:04|0.65586
04:53:06|0.65586
04:53:06|0.65586
04:53:08|0.65593
04:53:10|0.65593
04:53:11|0.65593
04:53:12|0.65593
04:53:13|0.65593
04:53:14|0.65586
04:53:16|0.65586
04:53:17|0.65586
04:53:17|0.65586
04:53:19|0.65586
04:53:20|0.65586
04:53:20|0.65586
04:53:22|0.65586
04:53:23|0.65586
04:53:24|0.65586
04:53:25|0.65586
04:53:26|0.65586
04:53:27|0.65587
04:53:28|0.65587
04:53:29|0.65587
04:53:29|0.65586
04:53:31|0.65586
04:53:32|0.65586
04:53:33|0.65586
04:53:34|0.65586
04:53:36|0.65586
04:53:37|0.65586
04:53:37|0.65594
04:53:38|0.65594
04:53:39|0.65594
04:53:40|0.65601
04:53:42|0.65601
04:53:42|0.65601
04:53:44|0.65601
04:53:45|0.65601
04:53:46|0.65601
04:53:46|0.65601
04:53:47|0.65601
04:53:48|0.65601
04:53:50|0.65601
04:53:51|0.65601
04:53:51|0.65601
04:53:52|0.65601
04:53:53|0.65601
04:53:55|0.65601
04:53:55|0.65624
04:53:56|0.65624
04:53:58|0.65624
04:53:58|0.65625
04:54:00|0.65625
04:54:02|0.65625
04:54:03|0.65629
04:54:05|0.65637
04:54:06|0.65637
04:54:07|0.65637
04:54:08|0.65639
04:54:10|0.65639
04:54:11|0.65639
04:54:12|0.65639
04:54:14|0.65639
04:54:14|0.65639
04:54:16|0.65639
04:54:16|0.65639
04:54:17|0.65639
04:54:18|0.65639
04:54:19|0.65639
04:54:21|0.65639
04:54:22|0.65617
04:54:22|0.65617
04:54:24|0.65617
04:54:25|0.65617
04:54:26|0.65617
04:54:27|0.65638
04:54:29|0.65638
04:54:30|0.65638
04:54:30|0.65638
04:54:31|0.65638
04:54:32|0.65638
04:54:34|0.65638
04:54:35|0.65638
04:54:36|0.65638
04:54:37|0.65638
04:54:38|0.65638
04:54:39|0.65643
04:54:40|0.65643
04:54:41|0.65643
04:54:42|0.65643
04:54:43|0.65643
04:54:44|0.65643
04:54:45|0.65643
04:54:46|0.65643
04:54:47|0.65619
04:54:48|0.65619
04:54:49|0.65619
04:54:50|0.65619
04:54:51|0.65619
04:54:52|0.65619
04:54:53|0.65619
04:54:54|0.65619
04:54:55|0.65641
04:54:56|0.65641
04:54:57|0.65641
04:54:58|0.65641
04:55:00|0.65641
04:55:00|0.65641
04:55:02|0.65641
04:55:02|0.65641
04:55:03|0.65641
04:55:04|0.65641
04:55:05|0.65641
04:55:07|0.65641
04:55:07|0.65641
04:55:09|0.65641
04:55:10|0.65641
04:55:11|0.65641
04:55:11|0.65641
04:55:13|0.65641
04:55:15|0.65641
04:55:16|0.65641
04:55:17|0.65641
04:55:18|0.6563
04:55:18|0.6563
04:55:19|0.6563
04:55:21|0.6563
04:55:21|0.6563
04:55:22|0.6563
04:55:24|0.65591
04:55:24|0.65591
04:55:26|0.65603
04:55:27|0.65603
04:55:28|0.65603
04:55:29|0.65603
04:55:29|0.65603
04:55:31|0.65603
04:55:32|0.65603
04:55:33|0.65603
04:55:34|0.6558
04:55:35|0.6558
04:55:36|0.6558
04:55:37|0.6558
04:55:38|0.6558
04:55:39|0.65527
04:55:40|0.65527
04:55:41|0.65527
04:55:42|0.65527
04:55:43|0.65527
04:55:44|0.65527
04:55:45|0.65527
04:55:46|0.65527
04:55:47|0.65527
04:55:48|0.65527
04:55:49|0.65564
04:55:50|0.65564
04:55:51|0.65564
04:55:52|0.65564
04:55:53|0.65564
04:55:54|0.65603
04:55:55|0.65603
04:55:56|0.65603
04:55:57|0.65603
04:55:58|0.65603
04:55:59|0.65603
04:56:00|0.65603
04:56:01|0.65584
04:56:02|0.65584
04:56:04|0.65584
04:56:04|0.65584
04:56:05|0.65584
04:56:06|0.65576
04:56:07|0.65576
04:56:09|0.65551
04:56:11|0.65551
04:56:11|0.65551
04:56:13|0.65551
04:56:13|0.65551
04:56:16|0.65557
04:56:17|0.65557
04:56:17|0.6555
04:56:19|0.6555
04:56:19|0.6555
04:56:20|0.6555
04:56:21|0.6555
04:56:23|0.65546
04:56:23|0.65546
04:56:25|0.65546
04:56:25|0.65546
04:56:27|0.65546
04:56:28|0.65546
04:56:28|0.65546
04:56:29|0.65546
04:56:30|0.65557
04:56:31|0.65557
04:56:33|0.65557
04:56:33|0.65557
04:56:35|0.65557
04:56:35|0.65557
04:56:37|0.65557
04:56:38|0.65557
04:56:39|0.65557
04:56:41|0.65557
04:56:42|0.65557
04:56:43|0.65557
04:56:43|0.65557
04:56:44|0.65557
04:56:46|0.65557
04:56:47|0.65557
04:56:48|0.65557
04:56:48|0.65566
04:56:50|0.65566
04:56:51|0.65566
04:56:51|0.65566
04:56:52|0.65566
04:56:55|0.65566
04:56:55|0.65539
04:56:57|0.65539
04:56:57|0.65539
04:56:58|0.65539
04:56:59|0.65539
04:57:00|0.65539
04:57:01|0.65539
04:57:03|0.65522
04:57:03|0.65522
04:57:05|0.65519
04:57:05|0.65519
04:57:06|0.65519
04:57:08|0.65519
04:57:09|0.65519
04:57:10|0.65519
04:57:12|0.65519
04:57:13|0.65519
04:57:14|0.65519
04:57:15|0.65519
04:57:16|0.65519
04:57:17|0.65519
04:57:19|0.65519
04:57:19|0.65519
04:57:21|0.65519
04:57:22|0.65519
04:57:23|0.65519
04:57:25|0.65529
04:57:25|0.65529
04:57:26|0.65529
04:57:27|0.65529
04:57:28|0.65529
04:57:29|0.65529
04:57:30|0.65529
04:57:31|0.65529
04:57:33|0.65529
04:57:34|0.65529
04:57:35|0.65529
04:57:35|0.65529
04:57:36|0.65529
04:57:38|0.65529
04:57:39|0.65529
04:57:40|0.6549
04:57:40|0.65508
04:57:41|0.65508
04:57:42|0.65496
04:57:43|0.65496
04:57:45|0.65496
04:57:46|0.65515
04:57:46|0.65515
04:57:48|0.65515
04:57:48|0.65515
04:57:50|0.65515
04:57:50|0.65515
04:57:51|0.65515
04:57:53|0.65515
04:57:53|0.65515
04:57:55|0.65515
04:57:55|0.65515
04:57:56|0.65515
04:57:57|0.65515
04:57:59|0.65515
04:58:00|0.65515
04:58:01|0.65515
04:58:01|0.65515
04:58:02|0.65515
04:58:03|0.65515
04:58:05|0.65515
04:58:06|0.65515
04:58:07|0.65515
04:58:08|0.65515
04:58:08|0.65515
04:58:10|0.65515
04:58:10|0.65515
04:58:12|0.65515
04:58:14|0.65515
04:58:15|0.65515
04:58:17|0.65515
04:58:18|0.65488
04:58:19|0.65488
04:58:20|0.65488
04:58:22|0.65488
04:58:23|0.65488
04:58:23|0.65488
04:58:24|0.65488
04:58:25|0.65488
04:58:27|0.65488
04:58:28|0.65488
04:58:29|0.65488
04:58:29|0.65488
04:58:31|0.65488
04:58:32|0.65488
04:58:32|0.65488
04:58:34|0.65488
04:58:35|0.65488
04:58:35|0.65488
04:58:37|0.65488
04:58:38|0.65488
04:58:39|0.65488
04:58:40|0.65488
04:58:41|0.65467
04:58:42|0.65467
04:58:43|0.65467
04:58:44|0.65467
04:58:45|0.65454
04:58:46|0.65454
04:58:47|0.65454
04:58:48|0.65454
04:58:49|0.65454
04:58:50|0.65454
04:58:51|0.65454
04:58:52|0.65454
04:58:53|0.65454
04:58:54|0.65454
04:58:55|0.65454
04:58:56|0.65454
04:58:57|0.65454
04:58:58|0.65454
04:58:59|0.65454
04:59:00|0.65454
04:59:01|0.65454
04:59:02|0.65454
04:59:03|0.65454
04:59:05|0.65445
04:59:06|0.65445
04:59:07|0.65445
04:59:07|0.65445
04:59:08|0.65445
04:59:09|0.65445
04:59:10|0.65445
04:59:11|0.65445
04:59:13|0.65447
04:59:14|0.65447
04:59:15|0.65447
04:59:17|0.65447
04:59:18|0.65435
04:59:19|0.65435
04:59:20|0.65409
04:59:21|0.65409
04:59:22|0.65409
04:59:24|0.65409
04:59:24|0.65409
04:59:25|0.65409
04:59:27|0.65409
04:59:28|0.65409
04:59:29|0.65409
04:59:30|0.65435
04:59:31|0.65435
04:59:32|0.65435
04:59:33|0.65435
04:59:34|0.65435
04:59:35|0.65435
04:59:36|0.65435
04:59:37|0.65435
04:59:38|0.65435
04:59:40|0.65435
04:59:40|0.65435
04:59:42|0.65435
04:59:42|0.65435
04:59:43|0.65435
04:59:44|0.65435
04:59:45|0.65435
04:59:46|0.65435
04:59:48|0.65435
04:59:49|0.65435
04:59:49|0.65435
04:59:50|0.65435
04:59:51|0.65435
04:59:53|0.65435
04:59:54|0.65435
04:59:55|0.65435
04:59:55|0.65435
04:59:56|0.65435
04:59:57|0.65435
04:59:59|0.65435
05:00:00|0.65435
05:00:01|0.65435
05:00:02|0.6543
05:00:04|0.65421
05:00:04|0.65378
05:00:06|0.65378
05:00:07|0.65378
05:00:08|0.65378
05:00:08|0.65378
05:00:09|0.65378
05:00:10|0.65378
05:00:12|0.65378
05:00:14|0.65378
05:00:15|0.65383
05:00:16|0.65383
05:00:17|0.65383
05:00:18|0.65383
05:00:19|0.65383
05:00:20|0.65383
05:00:22|0.65383
05:00:23|0.65383
05:00:23|0.65383
05:00:24|0.65383
05:00:25|0.65383
05:00:27|0.65383
05:00:28|0.65383
05:00:28|0.65383
05:00:30|0.65383
05:00:31|0.65383
05:00:31|0.65383
05:00:33|0.65383
05:00:33|0.65383
05:00:35|0.65383
05:00:35|0.65383
05:00:37|0.65383
05:00:38|0.65383
05:00:39|0.65383
05:00:39|0.65383
05:00:40|0.65383
05:00:41|0.65383
05:00:42|0.65383
05:00:43|0.65406
05:00:44|0.65406
05:00:46|0.65406
05:00:47|0.65406
05:00:48|0.65385
05:00:49|0.65385
05:00:50|0.65383
05:00:51|0.65383
05:00:52|0.65383
05:00:53|0.65383
05:00:54|0.65383
05:00:55|0.65383
05:00:56|0.65383
05:00:57|0.65383
05:00:58|0.65383
05:00:59|0.65383
05:01:00|0.65383
05:01:01|0.65383
05:01:02|0.65383
05:01:03|0.65383
05:01:04|0.65383
05:01:05|0.65383
05:01:07|0.65383
05:01:07|0.65383
05:01:08|0.65383
05:01:09|0.65383
05:01:10|0.65383
05:01:11|0.65383
05:01:13|0.65383
05:01:14|0.65383
05:01:15|0.65383
05:01:16|0.65408
05:01:17|0.65408
05:01:18|0.65408
05:01:19|0.65408
05:01:20|0.65408
05:01:21|0.65408
05:01:22|0.65408
05:01:23|0.65408
05:01:24|0.65408
05:01:26|0.65393
05:01:27|0.65386
05:01:27|0.65386
05:01:29|0.65386
05:01:30|0.65386
05:01:30|0.65386
05:01:31|0.65386
05:01:33|0.65386
05:01:34|0.65386
05:01:36|0.65386
05:01:36|0.65386
05:01:37|0.65411
05:01:39|0.65411
05:01:40|0.65411
05:01:40|0.65411
05:01:41|0.65411
05:01:42|0.65411
05:01:43|0.65411
05:01:45|0.65411
05:01:46|0.65411
05:01:47|0.65411
05:01:48|0.65411
05:01:49|0.65411
05:01:50|0.65411
05:01:51|0.65411
05:01:52|0.65411
05:01:53|0.65411
05:01:54|0.65411
05:01:55|0.65411
05:01:56|0.65411
05:01:57|0.65411
05:01:58|0.65411
05:01:59|0.65411
05:02:00|0.65411
05:02:02|0.65411
05:02:03|0.65411
05:02:03|0.65411
05:02:04|0.65411
05:02:05|0.65411
05:02:06|0.65411
05:02:08|0.65422
05:02:08|0.65422
05:02:09|0.65433
05:02:10|0.65433
05:02:12|0.65433
05:02:12|0.65433
05:02:14|0.65433
05:02:14|0.65433
05:02:16|0.65433
05:02:16|0.65433
05:02:18|0.65433
05:02:19|0.65433
05:02:20|0.65433
05:02:21|0.65433
05:02:23|0.65433
05:02:24|0.65433
05:02:25|0.65433
05:02:25|0.65433
05:02:26|0.65433
05:02:28|0.65433
05:02:28|0.65433
05:02:29|0.65433
05:02:31|0.65433
05:02:31|0.65433
05:02:32|0.65433
05:02:34|0.65433
05:02:34|0.65433
05:02:35|0.65433
05:02:37|0.65433
05:02:37|0.65433
05:02:39|0.65433
05:02:39|0.65393
05:02:40|0.65393
05:02:42|0.65382
05:02:43|0.65382
05:02:43|0.6539
05:02:44|0.6539
05:02:45|0.6539
05:02:46|0.6539
05:02:48|0.65382
05:02:49|0.65382
05:02:50|0.65382
05:02:50|0.65346
05:02:52|0.65346
05:02:52|0.65346
05:02:53|0.65346
05:02:54|0.65397
05:02:56|0.65397
05:02:56|0.65397
05:02:57|0.65397
05:02:59|0.65397
05:03:00|0.65397
05:03:01|0.65397
05:03:01|0.65397
05:03:02|0.65397
05:03:04|0.65397
05:03:04|0.65397
05:03:05|0.65397
05:03:06|0.65397
05:03:08|0.65397
05:03:09|0.65397
05:03:10|0.65397
05:03:10|0.65397
05:03:12|0.65351
05:03:13|0.65351
05:03:14|0.65351
05:03:14|0.65351
05:03:16|0.65351
05:03:17|0.65351
05:03:18|0.65351
05:03:19|0.65351
05:03:20|0.65351
05:03:21|0.65351
05:03:22|0.65351
05:03:23|0.65351
05:03:24|0.65351
05:03:25|0.65351
05:03:27|0.65351
05:03:28|0.65351
05:03:29|0.65351
05:03:29|0.65351
05:03:31|0.65351
05:03:31|0.65351
05:03:33|0.65351
05:03:33|0.65351
05:03:34|0.65351
05:03:35|0.65351
05:03:36|0.65351
05:03:37|0.65351
05:03:39|0.65351
05:03:40|0.65351
05:03:41|0.65351
05:03:42|0.65351
05:03:42|0.65351
05:03:44|0.65351
05:03:45|0.65329
05:03:46|0.65329
05:03:47|0.65329
05:03:48|0.65329
05:03:49|0.65329
05:03:50|0.65329
05:03:51|0.65329
05:03:52|0.65329
05:03:53|0.65329
05:03:55|0.65334
05:03:56|0.65334
05:03:57|0.65334
05:03:57|0.65334
05:03:58|0.65334
05:04:00|0.65334
05:04:01|0.65325
05:04:02|0.65325
05:04:03|0.65331
05:04:04|0.65331
05:04:05|0.65331
05:04:06|0.65331
05:04:07|0.65331
05:04:08|0.65331
05:04:09|0.65331
05:04:10|0.65331
05:04:11|0.65331
05:04:12|0.65331
05:04:13|0.65331
05:04:14|0.65331
05:04:15|0.65331
05:04:16|0.65331
05:04:18|0.65331
05:04:18|0.65331
05:04:20|0.65331
05:04:20|0.65331
05:04:22|0.65331
05:04:24|0.65362
05:04:25|0.65362
05:04:26|0.65362
05:04:27|0.65362
05:04:28|0.65362
05:04:28|0.65362
05:04:30|0.65362
05:04:31|0.65362
05:04:31|0.65362
05:04:33|0.65362
05:04:34|0.65362
05:04:36|0.65362
05:04:37|0.65362
05:04:38|0.65362
05:04:39|0.65362
05:04:40|0.65362
05:04:40|0.65362
05:04:42|0.65362
05:04:42|0.65362
05:04:44|0.65362
05:04:45|0.65362
05:04:46|0.65362
05:04:47|0.65362
05:04:48|0.65362
05:04:49|0.65362
05:04:50|0.65362
05:04:51|0.65362
05:04:52|0.65362
05:04:54|0.65362
05:04:55|0.65362
05:04:55|0.65362
05:04:56|0.65362
05:04:57|0.65362
05:04:58|0.65362
05:04:59|0.65408
05:05:00|0.65408
05:05:02|0.65408
05:05:02|0.65408
05:05:03|0.65385
05:05:04|0.65385
05:05:06|0.65385
05:05:06|0.65385
05:05:07|0.65385
05:05:08|0.65385
05:05:09|0.65344
05:05:10|0.65344
05:05:12|0.65344
05:05:12|0.65344
05:05:13|0.65344
05:05:15|0.65344
05:05:16|0.65344
05:05:16|0.65344
05:05:17|0.65344
05:05:18|0.65333
05:05:19|0.65333
05:05:21|0.65333
05:05:22|0.65333
05:05:24|0.65333
05:05:24|0.65333
05:05:26|0.65333
05:05:27|0.65333
05:05:28|0.65333
05:05:29|0.65333
05:05:30|0.65333
05:05:31|0.6532
05:05:32|0.6532
05:05:33|0.6532
05:05:35|0.6532
05:05:35|0.6532
05:05:36|0.6532
05:05:37|0.6532
05:05:38|0.6532
05:05:40|0.6532
05:05:41|0.6532
05:05:42|0.6532
05:05:43|0.6532
05:05:44|0.6532
05:05:45|0.65334
05:05:46|0.65334
05:05:47|0.65334
05:05:48|0.65334
05:05:49|0.65334
05:05:50|0.6532
05:05:51|0.6532
05:05:52|0.6532
05:05:53|0.6532
05:05:54|0.6532
05:05:55|0.6532
05:05:56|0.6532
05:05:57|0.6532
05:05:58|0.65327
05:05:59|0.65327
05:06:00|0.65337
05:06:01|0.65323
05:06:02|0.65323
05:06:03|0.65323
05:06:04|0.65323
05:06:05|0.65323
05:06:06|0.65323
05:06:08|0.65323
05:06:08|0.65352
05:06:09|0.65352
05:06:10|0.65352
05:06:12|0.65352
05:06:12|0.65352
05:06:13|0.65352
05:06:14|0.65352
05:06:15|0.65352
05:06:16|0.65352
05:06:18|0.65352
05:06:19|0.65352
05:06:20|0.65352
05:06:21|0.6535
05:06:21|0.6535
05:06:23|0.6535
05:06:23|0.6535
05:06:25|0.6535
05:06:26|0.6535
05:06:26|0.6535
05:06:28|0.6535
05:06:29|0.6535
05:06:30|0.6535
05:06:31|0.6535
05:06:32|0.6532
05:06:34|0.6532
05:06:34|0.6532
05:06:36|0.6532
05:06:37|0.6532
05:06:38|0.6532
05:06:39|0.6532
05:06:40|0.6532
05:06:41|0.6532
05:06:42|0.6532
05:06:43|0.6532
05:06:44|0.6532
05:06:46|0.65329
05:06:46|0.65329
05:06:48|0.65329
05:06:49|0.65329
05:06:49|0.65329
05:06:50|0.65329
05:06:52|0.65329
05:06:53|0.65329
05:06:53|0.65335
05:06:55|0.65335
05:06:56|0.65335
05:06:57|0.65335
05:06:58|0.65335
05:06:58|0.65335
05:07:00|0.65335
05:07:01|0.65335
05:07:02|0.6532
05:07:03|0.65315
05:07:04|0.65315
05:07:05|0.65315
05:07:06|0.65315
05:07:07|0.65315
05:07:08|0.65315
05:07:10|0.65315
05:07:10|0.65315
05:07:11|0.65315
05:07:12|0.65315
05:07:13|0.65315
05:07:14|0.65323
05:07:15|0.65323
05:07:16|0.65344
05:07:17|0.65352
05:07:18|0.65352
05:07:20|0.65352
05:07:21|0.65352
05:07:23|0.65352
05:07:23|0.65352
05:07:25|0.65352
05:07:26|0.65352
05:07:26|0.65323
05:07:28|0.65323
05:07:29|0.65323
05:07:30|0.65323
05:07:31|0.65323
05:07:32|0.65323
05:07:33|0.65323
05:07:34|0.65321
05:07:35|0.65321
05:07:36|0.65321
05:07:37|0.65315
05:07:39|0.65315
05:07:40|0.65315
05:07:41|0.65316
05:07:42|0.65316
05:07:43|0.65312
05:07:44|0.65312
05:07:45|0.65312
05:07:46|0.65312
05:07:47|0.65312
05:07:48|0.65312
05:07:49|0.65312
05:07:50|0.65312
05:07:51|0.65312
05:07:52|0.65312
05:07:53|0.65312
05:07:54|0.65293
05:07:55|0.65293
05:07:56|0.6527
05:07:57|0.6527
05:07:58|0.6527
05:08:00|0.6527
05:08:00|0.6527
05:08:02|0.6527
05:08:03|0.6527
05:08:03|0.6527
05:08:05|0.6527
05:08:06|0.6527
05:08:06|0.6527
05:08:08|0.6527
05:08:09|0.6527
05:08:10|0.6527
05:08:11|0.6527
05:08:12|0.65318
05:08:13|0.65318
05:08:14|0.65318
05:08:15|0.65318
05:08:16|0.65318
05:08:17|0.65318
05:08:18|0.65315
05:08:19|0.65315
05:08:20|0.65315
05:08:21|0.65315
05:08:22|0.65315
05:08:24|0.65315
05:08:25|0.65315
05:08:26|0.65315
05:08:27|0.65315
05:08:28|0.65315
05:08:29|0.65315
05:08:30|0.65315
05:08:32|0.65315
05:08:33|0.65315
05:08:34|0.65315
05:08:34|0.65315
05:08:36|0.65315
05:08:37|0.65315
05:08:38|0.65315
05:08:38|0.65328
05:08:40|0.65328
05:08:40|0.65328
05:08:42|0.65328
05:08:43|0.65328
05:08:44|0.65328
05:08:45|0.65328
05:08:46|0.65328
05:08:47|0.65328
05:08:48|0.65304
05:08:49|0.65302
05:08:50|0.65302
05:08:51|0.65302
05:08:52|0.65302
05:08:54|0.653
05:08:54|0.653
05:08:56|0.653
05:08:57|0.653
05:08:57|0.65288
05:08:59|0.65288
05:09:00|0.65288
05:09:00|0.65288
05:09:02|0.65288
05:09:03|0.65288
05:09:04|0.65305
05:09:05|0.65305
05:09:06|0.65305
05:09:06|0.65305
05:09:08|0.65305
05:09:09|0.65305
05:09:10|0.65305
05:09:11|0.65305
05:09:12|0.65305
05:09:13|0.65305
05:09:14|0.65279
05:09:15|0.65264
05:09:16|0.65264
05:09:17|0.65264
05:09:18|0.65264
05:09:19|0.65264
05:09:20|0.65264
05:09:21|0.65264
05:09:22|0.65264
05:09:23|0.65264
05:09:24|0.65264
05:09:26|0.65264
05:09:26|0.65264
05:09:28|0.65264
05:09:29|0.65264
05:09:30|0.65264
05:09:32|0.65264
05:09:33|0.65264
05:09:33|0.65264
05:09:35|0.65264
05:09:36|0.65264
05:09:36|0.65264
05:09:38|0.65264
05:09:39|0.65264
05:09:40|0.65285
05:09:41|0.65285
05:09:41|0.65285
05:09:42|0.65285
05:09:44|0.65285
05:09:45|0.65285
05:09:45|0.65285
05:09:46|0.65285
05:09:48|0.65285
05:09:48|0.65285
05:09:50|0.65285
05:09:51|0.65285
05:09:53|0.65285
05:09:53|0.65285
05:09:54|0.65285
05:09:56|0.65285
05:09:57|0.65285
05:09:57|0.65285
05:09:58|0.65285
05:10:00|0.65285
05:10:00|0.65285
05:10:02|0.65285
05:10:03|0.65285
05:10:03|0.65285
05:10:05|0.65285
05:10:05|0.65271
05:10:07|0.65271
05:10:08|0.65271
05:10:09|0.65242
05:10:09|0.65242
05:10:11|0.65242
05:10:11|0.65242
05:10:13|0.65236
05:10:14|0.65236
05:10:14|0.65236
05:10:16|0.65244
05:10:16|0.65243
05:10:18|0.65243
05:10:18|0.65243
05:10:20|0.65243
05:10:20|0.65231
05:10:22|0.65209
05:10:23|0.65209
05:10:24|0.65255
05:10:25|0.65215
05:10:26|0.65215
05:10:27|0.65215
05:10:29|0.65215
05:10:30|0.65215
05:10:31|0.65215
05:10:32|0.65215
05:10:33|0.65215
05:10:34|0.65215
05:10:36|0.65183
05:10:37|0.65183
05:10:37|0.65183
05:10:38|0.65183
05:10:39|0.65183
05:10:40|0.65183
05:10:42|0.65183
05:10:42|0.65183
05:10:44|0.65183
05:10:45|0.65183
05:10:45|0.65183
05:10:46|0.65183
05:10:47|0.65183
05:10:49|0.65183
05:10:50|0.65183
05:10:51|0.65183
05:10:52|0.65138
05:10:53|0.65155
05:10:54|0.65155
05:10:56|0.65176
05:10:56|0.65175
05:10:57|0.65175
05:10:59|0.65175
05:10:59|0.65175
05:11:01|0.65175
05:11:02|0.65175
05:11:02|0.65175
05:11:03|0.65175
05:11:05|0.65175
05:11:05|0.65209
05:11:07|0.65209
05:11:08|0.65209
05:11:09|0.65209
05:11:10|0.65209
05:11:10|0.65209
05:11:12|0.65209
05:11:13|0.65209
05:11:14|0.65209
05:11:15|0.65209
05:11:15|0.65208
05:11:17|0.65208
05:11:17|0.65208
05:11:19|0.65208
05:11:20|0.65208
05:11:21|0.65208
05:11:22|0.65208
05:11:22|0.65208
05:11:24|0.65182
05:11:24|0.65182
05:11:26|0.65182
05:11:27|0.65182
05:11:29|0.65182
05:11:29|0.65182
05:11:31|0.65168
05:11:32|0.65168
05:11:33|0.65168
05:11:34|0.65168
05:11:35|0.65168
05:11:36|0.65168
05:11:38|0.65168
05:11:38|0.65168
05:11:40|0.65168
05:11:41|0.65168
05:11:42|0.65131
05:11:43|0.65131
05:11:44|0.65131
05:11:45|0.65131
05:11:46|0.65131
05:11:47|0.65131
05:11:48|0.65131
05:11:49|0.65131
05:11:51|0.65149
05:11:51|0.65149
05:11:53|0.65149
05:11:54|0.65149
05:11:54|0.65149
05:11:55|0.65149
05:11:57|0.65149
05:11:58|0.65149
05:11:58|0.65149
05:12:00|0.65149
05:12:01|0.65149
05:12:02|0.65149
05:12:03|0.65149
05:12:04|0.65149
05:12:05|0.65149
05:12:06|0.65149
05:12:07|0.65149
05:12:08|0.65149
05:12:09|0.65149
05:12:10|0.65149
05:12:11|0.65149
05:12:12|0.65149
05:12:13|0.65149
05:12:14|0.65149
05:12:15|0.65149
05:12:16|0.65149
05:12:18|0.65118
05:12:18|0.65118
05:12:20|0.65118
05:12:20|0.65118
05:12:21|0.65117
05:12:23|0.65117
05:12:23|0.65117
05:12:25|0.65117
05:12:27|0.65117
05:12:28|0.65117
05:12:29|0.65089
05:12:30|0.65089
05:12:32|0.65111
05:12:33|0.65125
05:12:34|0.65125
05:12:35|0.65122
05:12:35|0.65135
05:12:36|0.65135
05:12:38|0.65135
05:12:39|0.65135
05:12:39|0.65135
05:12:41|0.65137
05:12:42|0.65137
05:12:42|0.6516
05:12:44|0.6516
05:12:44|0.6516
05:12:46|0.6516
05:12:47|0.6516
05:12:48|0.6516
05:12:49|0.6516
05:12:49|0.6516
05:12:50|0.6516
05:12:52|0.6516
05:12:53|0.6516
05:12:54|0.6516
05:12:55|0.6516
05:12:57|0.6516
05:12:58|0.6516
05:12:59|0.65184
05:12:59|0.65184
05:13:01|0.65202
05:13:01|0.65202
05:13:02|0.65167
05:13:03|0.65167
05:13:05|0.65167
05:13:06|0.65167
05:13:07|0.65167
05:13:08|0.65167
05:13:10|0.65167
05:13:10|0.65167
05:13:12|0.65167
05:13:13|0.65167
05:13:13|0.65157
05:13:15|0.65157
05:13:15|0.65155
05:13:17|0.65155
05:13:18|0.65155
05:13:18|0.65155
05:13:19|0.65155
05:13:20|0.65155
05:13:21|0.65155
05:13:22|0.65155
05:13:23|0.65145
05:13:24|0.65145
05:13:26|0.65145
05:13:28|0.65145
05:13:29|0.65145
05:13:31|0.65143
05:13:32|0.65143
05:13:33|0.65143
05:13:34|0.65143
05:13:35|0.65143
05:13:36|0.65143
05:13:37|0.65143
05:13:39|0.65154
05:13:39|0.65154
05:13:41|0.65154
05:13:42|0.65154
05:13:43|0.65154
05:13:43|0.65154
05:13:44|0.65154
05:13:45|0.65154
05:13:46|0.65154
05:13:48|0.65154
05:13:48|0.65154
05:13:50|0.65154
05:13:51|0.65154
05:13:51|0.65158
05:13:52|0.65158
05:13:54|0.65158
05:13:55|0.65158
05:13:56|0.65158
05:13:57|0.65158
05:13:58|0.65158
05:13:59|0.65158
05:14:00|0.65158
05:14:01|0.65158
05:14:02|0.65158
05:14:03|0.65158
05:14:05|0.65156
05:14:06|0.65156
05:14:06|0.65156
05:14:08|0.65156
05:14:08|0.65178
05:14:09|0.65178
05:14:10|0.65178
05:14:12|0.65178
05:14:13|0.65178
05:14:14|0.65178
05:14:14|0.65178
05:14:15|0.65178
05:14:16|0.65185
05:14:18|0.65189
05:14:18|0.65189
05:14:19|0.65189
05:14:20|0.65189
05:14:22|0.65189
05:14:22|0.65189
05:14:23|0.652
05:14:25|0.652
05:14:26|0.652
05:14:28|0.652
05:14:29|0.652
05:14:30|0.652
05:14:30|0.652
05:14:31|0.652
05:14:33|0.65175
05:14:34|0.65175
05:14:34|0.65175
05:14:36|0.65175
05:14:37|0.65175
05:14:38|0.65175
05:14:39|0.65175
05:14:40|0.65175
05:14:41|0.65175
05:14:42|0.65175
05:14:43|0.65181
05:14:44|0.65181
05:14:45|0.65181
05:14:46|0.65181
05:14:47|0.65181
05:14:48|0.65181
05:14:49|0.65181
05:14:50|0.65181
05:14:51|0.65181
05:14:52|0.65181
05:14:53|0.65181
05:14:54|0.65181
05:14:55|0.65181
05:14:56|0.65181
05:14:58|0.65181
05:14:59|0.65181
05:15:00|0.65181
05:15:00|0.65181
05:15:01|0.65181
05:15:02|0.65133
05:15:04|0.65133
05:15:04|0.65133
05:15:05|0.65147
05:15:06|0.65162
05:15:07|0.65162
05:15:09|0.65162
05:15:10|0.65162
05:15:11|0.65177
05:15:12|0.65179
05:15:12|0.65179
05:15:14|0.65179
05:15:14|0.65179
05:15:16|0.65179
05:15:17|0.65179
05:15:17|0.65179
05:15:19|0.65179
05:15:20|0.65146
05:15:21|0.65146
05:15:21|0.65146
05:15:23|0.65146
05:15:23|0.65146
05:15:24|0.65146
05:15:26|0.65146
05:15:26|0.65146
05:15:29|0.65167
05:15:29|0.65167
05:15:31|0.65167
05:15:32|0.65167
05:15:33|0.65167
05:15:34|0.65167
05:15:34|0.65167
05:15:36|0.65167
05:15:37|0.65167
05:15:37|0.65167
05:15:39|0.65186
05:15:40|0.65186
05:15:41|0.65186
05:15:42|0.65186
05:15:43|0.65186
05:15:44|0.65186
05:15:45|0.65164
05:15:46|0.65164
05:15:47|0.65164
05:15:48|0.65164
05:15:49|0.65164
05:15:50|0.65164
05:15:51|0.65164
05:15:52|0.65164
05:15:53|0.65164
05:15:54|0.65164
05:15:55|0.65164
05:15:56|0.65164
05:15:57|0.65164
05:15:58|0.65164
05:15:59|0.65164
05:16:00|0.65164
05:16:01|0.65165
05:16:02|0.65165
05:16:03|0.65165
05:16:04|0.65127
05:16:05|0.65127
05:16:06|0.65127
05:16:07|0.65127
05:16:08|0.65127
05:16:09|0.65127
05:16:10|0.65127
05:16:11|0.65127
05:16:12|0.65127
05:16:13|0.65127
05:16:14|0.65111
05:16:15|0.65111
05:16:16|0.65088
05:16:17|0.65088
05:16:19|0.65088
05:16:20|0.65088
05:16:21|0.65088
05:16:21|0.65088
05:16:22|0.65088
05:16:23|0.65088
05:16:24|0.65088
05:16:25|0.65088
05:16:27|0.65088
05:16:27|0.65088
05:16:29|0.65088
05:16:31|0.65088
05:16:32|0.65088
05:16:33|0.65088
05:16:34|0.65088
05:16:34|0.65088
05:16:36|0.65088
05:16:36|0.65088
05:16:38|0.65088
05:16:39|0.65088
05:16:39|0.65088
05:16:40|0.65088
05:16:41|0.65088
05:16:43|0.65088
05:16:44|0.65088
05:16:45|0.65088
05:16:46|0.65088
05:16:47|0.65088
05:16:49|0.65088
05:16:49|0.6508
05:16:50|0.6508
05:16:52|0.6508
05:16:52|0.6508
05:16:54|0.6508
05:16:55|0.6508
05:16:56|0.6508
05:16:57|0.6508
05:16:58|0.6508
05:16:59|0.6508
05:17:00|0.65077
05:17:01|0.65087
05:17:02|0.65087
05:17:03|0.65087
05:17:04|0.65087
05:17:06|0.65087
05:17:06|0.65093
05:17:08|0.65093
05:17:09|0.65093
05:17:10|0.65093
05:17:11|0.65093
05:17:12|0.6509
05:17:13|0.6509
05:17:14|0.6509
05:17:14|0.6509
05:17:16|0.6509
05:17:16|0.6509
05:17:17|0.6509
05:17:19|0.6509
05:17:19|0.6509
05:17:20|0.6509
05:17:22|0.6509
05:17:23|0.6509
05:17:23|0.6509
05:17:25|0.6509
05:17:26|0.6509
05:17:27|0.65077
05:17:28|0.65077
05:17:29|0.65061
05:17:31|0.65061
05:17:32|0.65057
05:17:33|0.65057
05:17:35|0.65057
05:17:36|0.65057
05:17:36|0.65041
05:17:38|0.65041
05:17:39|0.65041
05:17:39|0.6504
05:17:40|0.65039
05:17:42|0.65039
05:17:43|0.65039
05:17:43|0.65039
05:17:44|0.65039
05:17:45|0.65039
05:17:46|0.65039
05:17:47|0.65039
05:17:49|0.65039
05:17:50|0.65053
05:17:51|0.65053
05:17:52|0.65053
05:17:53|0.65053
05:17:54|0.65053
05:17:55|0.65053
05:17:56|0.65053
05:17:57|0.65053
05:17:58|0.65053
05:17:59|0.65053
05:18:00|0.65053
05:18:02|0.65053
05:18:02|0.65053
05:18:03|0.65053
05:18:04|0.65053
05:18:05|0.65053
05:18:06|0.65053
05:18:08|0.65053
05:18:09|0.65053
05:18:10|0.65053
05:18:11|0.65053
05:18:11|0.65077
05:18:13|0.65077
05:18:14|0.65091
05:18:15|0.65091
05:18:16|0.65091
05:18:17|0.65091
05:18:19|0.65091
05:18:19|0.65091
05:18:20|0.65091
05:18:21|0.65091
05:18:22|0.65075
05:18:23|0.65075
05:18:24|0.65075
05:18:25|0.65075
05:18:26|0.65075
05:18:27|0.65095
05:18:28|0.65095
05:18:30|0.65095
05:18:31|0.65095
05:18:31|0.65107
05:18:33|0.65107
05:18:34|0.65107
05:18:36|0.65107
05:18:36|0.65107
05:18:38|0.65107
05:18:39|0.65107
05:18:40|0.65107
05:18:41|0.65107
05:18:42|0.65107
05:18:43|0.65107
05:18:44|0.65107
05:18:45|0.65107
05:18:46|0.65107
05:18:47|0.65107
05:18:48|0.65107
05:18:49|0.65107
05:18:50|0.65107
05:18:51|0.65107
05:18:52|0.65107
05:18:53|0.65107
05:18:54|0.65107
05:18:55|0.65107
05:18:56|0.65146
05:18:57|0.65155
05:18:58|0.65155
05:19:00|0.65155
05:19:00|0.65155
05:19:01|0.65155
05:19:02|0.65155
05:19:03|0.65155
05:19:04|0.65155
05:19:05|0.65155
05:19:06|0.65155
05:19:08|0.65155
05:19:09|0.65155
05:19:10|0.65155
05:19:11|0.65155
05:19:12|0.65155
05:19:12|0.65155
05:19:13|0.65155
05:19:15|0.65139
05:19:16|0.65139
05:19:17|0.65139
05:19:18|0.65139
05:19:19|0.65139
05:19:20|0.65139
05:19:20|0.65139
05:19:22|0.65139
05:19:23|0.65139
05:19:24|0.65139
05:19:25|0.65139
05:19:26|0.65139
05:19:27|0.65139
05:19:28|0.65139
05:19:29|0.65139
05:19:30|0.65139
05:19:31|0.65138
05:19:32|0.65138
05:19:33|0.65138
05:19:34|0.65138
05:19:35|0.65138
05:19:36|0.65138
05:19:37|0.65138
05:19:38|0.65138
05:19:40|0.65138
05:19:40|0.65138
05:19:41|0.65138
05:19:42|0.65138
05:19:43|0.65138
05:19:45|0.65138
05:19:46|0.65138
05:19:46|0.65138
05:19:48|0.65138
05:19:49|0.65138
05:19:49|0.65138
05:19:50|0.65138
05:19:52|0.65138
05:19:53|0.65138
05:19:53|0.65138
05:19:54|0.65138
05:19:56|0.65138
05:19:57|0.65138
05:19:58|0.65138
05:19:59|0.65138
05:20:00|0.65138
05:20:01|0.65138
05:20:02|0.65138
05:20:04|0.65138
05:20:04|0.65138
05:20:06|0.65138
05:20:07|0.65138
05:20:08|0.65138
05:20:08|0.65138
05:20:10|0.65138
05:20:11|0.65138
05:20:12|0.65138
05:20:13|0.65138
05:20:14|0.65138
05:20:15|0.65178
05:20:16|0.65178
05:20:17|0.65178
05:20:18|0.65178
05:20:19|0.65178
05:20:20|0.65178
05:20:21|0.65178
05:20:22|0.65178
05:20:23|0.65178
05:20:24|0.65178
05:20:25|0.65178
05:20:26|0.65178
05:20:27|0.65178
05:20:28|0.65178
05:20:29|0.65178
05:20:31|0.65178
05:20:31|0.65178
05:20:32|0.65176
05:20:34|0.65176
05:20:34|0.65176
05:20:36|0.65176
05:20:37|0.65176
05:20:38|0.65176
05:20:39|0.65176
05:20:40|0.65176
05:20:41|0.65176
05:20:43|0.65176
05:20:44|0.65176
05:20:45|0.65176
05:20:46|0.65176
05:20:47|0.65176
05:20:48|0.65176
05:20:49|0.65176
05:20:50|0.65176
05:20:51|0.65208
05:20:52|0.65208
05:20:53|0.65208
05:20:54|0.65208
05:20:55|0.65208
05:20:56|0.65208
05:20:57|0.65208
05:20:58|0.65208
05:20:59|0.65198
05:21:00|0.65198
05:21:01|0.65196
05:21:02|0.65194
05:21:04|0.65183
05:21:04|0.65183
05:21:05|0.65183
05:21:07|0.65183
05:21:07|0.65183
05:21:08|0.65183
05:21:09|0.65183
05:21:10|0.65183
05:21:11|0.65183
05:21:12|0.65183
05:21:13|0.65183
05:21:14|0.65183
05:21:16|0.65183
05:21:16|0.65183
05:21:17|0.65183
05:21:18|0.65183
05:21:19|0.65183
05:21:20|0.6517
05:21:21|0.6517
05:21:23|0.6517
05:21:23|0.6517
05:21:25|0.6517
05:21:25|0.6517
05:21:26|0.6517
05:21:27|0.6517
05:21:28|0.6517
05:21:29|0.6517
05:21:30|0.6517
05:21:31|0.6517
05:21:33|0.6517
05:21:34|0.6517
05:21:36|0.6517
05:21:37|0.6517
05:21:38|0.6517
05:21:40|0.6517
05:21:42|0.6517
05:21:43|0.6517
05:21:44|0.6517
05:21:45|0.6517
05:21:46|0.6517
05:21:46|0.6517
05:21:48|0.6517
05:21:49|0.6517
05:21:50|0.6517
05:21:51|0.6517
05:21:52|0.6517
05:21:53|0.6517
05:21:54|0.6517
05:21:55|0.65198
05:21:56|0.65198
05:21:56|0.65198
05:21:58|0.65198
05:21:58|0.65198
05:22:00|0.65198
05:22:01|0.65198
05:22:01|0.65198
05:22:03|0.65198
05:22:04|0.65198
05:22:05|0.65198
05:22:06|0.65198
05:22:07|0.65198
05:22:09|0.65198
05:22:09|0.65198
05:22:10|0.65198
05:22:11|0.65198
05:22:13|0.65166
05:22:14|0.65166
05:22:14|0.65166
05:22:15|0.65166
05:22:16|0.65166
05:22:17|0.65166
05:22:18|0.65166
05:22:19|0.65166
05:22:21|0.65166
05:22:22|0.65166
05:22:22|0.65166
05:22:23|0.65166
05:22:25|0.65139
05:22:25|0.65139
05:22:27|0.65139
05:22:27|0.65139
05:22:28|0.65139
05:22:29|0.65139
05:22:31|0.65139
05:22:32|0.65139
05:22:32|0.65139
05:22:33|0.65139
05:22:34|0.65139
05:22:36|0.65139
05:22:37|0.65139
05:22:38|0.65166
05:22:39|0.65166
05:22:41|0.65166
05:22:42|0.65166
05:22:42|0.65166
05:22:43|0.65166
05:22:45|0.65166
05:22:45|0.65166
05:22:46|0.65166
05:22:47|0.65166
05:22:48|0.65166
05:22:50|0.65166
05:22:52|0.65166
05:22:53|0.65166
05:22:53|0.65166
05:22:54|0.65166
05:22:56|0.65166
05:22:56|0.65166
05:22:58|0.65166
05:22:58|0.65166
05:22:59|0.65166
05:23:00|0.65166
05:23:01|0.65166
05:23:02|0.65166
05:23:03|0.65182
05:23:04|0.65182
05:23:05|0.65182
05:23:06|0.65182
05:23:07|0.65182
05:23:09|0.65182
05:23:09|0.65182
05:23:10|0.65182
05:23:11|0.65182
05:23:12|0.65182
05:23:14|0.65188
05:23:15|0.65188
05:23:16|0.65188
05:23:17|0.65188
05:23:18|0.65188
05:23:20|0.65188
05:23:20|0.65188
05:23:21|0.65188
05:23:22|0.65188
05:23:23|0.65188
05:23:24|0.65188
05:23:25|0.65188
05:23:27|0.65188
05:23:27|0.65188
05:23:28|0.65188
05:23:29|0.65188
05:23:30|0.65188
05:23:32|0.65188
05:23:32|0.65188
05:23:33|0.65196
05:23:34|0.65196
05:23:37|0.65196
05:23:38|0.65196
05:23:39|0.65196
05:23:40|0.65196
05:23:42|0.65196
05:23:43|0.65196
05:23:44|0.65196
05:23:45|0.65196
05:23:46|0.65196
05:23:47|0.65196
05:23:48|0.65196
05:23:49|0.65196
05:23:51|0.65196
05:23:52|0.65196
05:23:53|0.65196
05:23:53|0.65196
05:23:55|0.65196
05:23:55|0.65196
05:23:56|0.65196
05:23:58|0.65196
05:23:59|0.65196
05:24:00|0.65196
05:24:01|0.65196
05:24:02|0.6521
05:24:04|0.6521
05:24:04|0.6521
05:24:06|0.6521
05:24:06|0.6521
05:24:07|0.6521
05:24:09|0.6521
05:24:10|0.6521
05:24:11|0.6521
05:24:12|0.6521
05:24:12|0.6521
05:24:14|0.6521
05:24:14|0.6521
05:24:16|0.6521
05:24:17|0.65238
05:24:18|0.65238
05:24:19|0.65238
05:24:20|0.65238
05:24:20|0.65238
05:24:22|0.65238
05:24:23|0.65238
05:24:24|0.65238
05:24:25|0.65238
05:24:26|0.65238
05:24:27|0.65238
05:24:27|0.65238
05:24:29|0.65238
05:24:30|0.65238
05:24:30|0.65238
05:24:32|0.65238
05:24:32|0.65222
05:24:33|0.65222
05:24:34|0.65222
05:24:36|0.65222
05:24:38|0.65222
05:24:39|0.65222
05:24:40|0.65222
05:24:41|0.65207
05:24:42|0.65207
05:24:43|0.65207
05:24:44|0.65207
05:24:45|0.65207
05:24:46|0.65207
05:24:47|0.65194
05:24:48|0.65194
05:24:49|0.65194
05:24:50|0.65194
05:24:51|0.65194
05:24:52|0.65194
05:24:53|0.65194
05:24:54|0.65194
05:24:55|0.65194
05:24:56|0.65194
05:24:57|0.65194
05:24:58|0.65194
05:24:59|0.65194
05:25:00|0.65194
05:25:01|0.65194
05:25:02|0.65194
05:25:04|0.65198
05:25:05|0.65198
05:25:06|0.65198
05:25:07|0.65198
05:25:08|0.65198
05:25:09|0.65198
05:25:10|0.65198
05:25:11|0.65198
05:25:12|0.65198
05:25:13|0.65198
05:25:14|0.65198
05:25:15|0.65198
05:25:16|0.65198
05:25:17|0.65198
05:25:18|0.65198
05:25:19|0.65198
05:25:20|0.65198
05:25:21|0.65198
05:25:22|0.65198
05:25:23|0.65198
05:25:24|0.65198
05:25:25|0.65198
05:25:26|0.65198
05:25:27|0.65198
05:25:28|0.65198
05:25:29|0.65198
05:25:30|0.65198
05:25:31|0.65198
05:25:32|0.65198
05:25:33|0.65198
05:25:34|0.65198
05:25:35|0.65198
05:25:36|0.65212
05:25:37|0.65212
05:25:39|0.65212
05:25:39|0.65212
05:25:41|0.65212
05:25:43|0.65212
05:25:43|0.65212
05:25:44|0.65199
05:25:46|0.65199
05:25:47|0.65199
05:25:48|0.65199
05:25:49|0.65199
05:25:49|0.65199
05:25:50|0.65199
05:25:51|0.65199
05:25:53|0.65199
05:25:54|0.65199
05:25:55|0.65199
05:25:56|0.65199
05:25:56|0.65199
05:25:58|0.65199
05:25:59|0.65199
05:26:00|0.65199
05:26:01|0.65199
05:26:02|0.65199
05:26:03|0.65199
05:26:05|0.65201
05:26:05|0.65201
05:26:06|0.65201
05:26:07|0.65198
05:26:09|0.65198
05:26:10|0.65198
05:26:10|0.65198
05:26:11|0.65198
05:26:12|0.65198
05:26:13|0.65198
05:26:15|0.65198
05:26:16|0.65198
05:26:17|0.65198
05:26:18|0.65179
05:26:19|0.65174
05:26:20|0.65174
05:26:21|0.65174
05:26:22|0.65174
05:26:23|0.65174
05:26:24|0.65174
05:26:25|0.65174
05:26:26|0.65174
05:26:27|0.65174
05:26:28|0.65174
05:26:29|0.65174
05:26:30|0.65153
05:26:31|0.65153
05:26:33|0.65153
05:26:33|0.65153
05:26:35|0.65153
05:26:35|0.65153
05:26:36|0.65153
05:26:37|0.65153
05:26:39|0.65153
05:26:40|0.65153
05:26:41|0.65153
05:26:42|0.65153
05:26:42|0.65153
05:26:43|0.65153
05:26:45|0.65153
05:26:46|0.65153
05:26:47|0.65163
05:26:48|0.65163
05:26:49|0.65163
05:26:50|0.65163
05:26:51|0.65163
05:26:53|0.65163
05:26:53|0.65163
05:26:54|0.65163
05:26:55|0.65163
05:26:57|0.65163
05:26:58|0.65163
05:26:59|0.65163
05:27:01|0.65163
05:27:02|0.65163
05:27:02|0.65163
05:27:04|0.65163
05:27:05|0.65163
05:27:06|0.65163
05:27:07|0.65163
05:27:08|0.65163
05:27:09|0.65163
05:27:10|0.65163
05:27:11|0.65163
05:27:12|0.65163
05:27:13|0.65163
05:27:14|0.65163
05:27:15|0.65163
05:27:17|0.65163
05:27:18|0.65163
05:27:18|0.65162
05:27:19|0.65154
05:27:21|0.65154
05:27:21|0.65154
05:27:23|0.65154
05:27:24|0.65154
05:27:24|0.65154
05:27:26|0.65154
05:27:27|0.65154
05:27:27|0.65154
05:27:28|0.65154
05:27:29|0.65154
05:27:31|0.65154
05:27:31|0.65154
05:27:33|0.65154
05:27:33|0.65154
05:27:35|0.65154
05:27:35|0.65154
05:27:36|0.65154
05:27:37|0.65154
05:27:38|0.65154
05:27:40|0.65154
05:27:41|0.65154
05:27:42|0.65154
05:27:43|0.65154
05:27:44|0.65154
05:27:46|0.65154
05:27:47|0.65154
05:27:47|0.65154
05:27:49|0.65154
05:27:50|0.65154
05:27:51|0.65154
05:27:52|0.65154
05:27:53|0.65154
05:27:54|0.65154
05:27:55|0.65154
05:27:56|0.6514
05:27:57|0.6514
05:27:58|0.6514
05:27:59|0.6514
05:28:00|0.6514
05:28:01|0.6514
05:28:02|0.6514
05:28:03|0.6514
05:28:04|0.6514
05:28:05|0.65152
05:28:06|0.65152
05:28:07|0.65156
05:28:08|0.65156
05:28:09|0.65179
05:28:10|0.65179
05:28:11|0.65179
05:28:12|0.65179
05:28:13|0.65179
05:28:14|0.65179
05:28:15|0.65179
05:28:16|0.65179
05:28:17|0.65179
05:28:18|0.65179
05:28:20|0.65179
05:28:21|0.65179
05:28:22|0.65179
05:28:23|0.65179
05:28:23|0.65179
05:28:24|0.65209
05:28:25|0.65209
05:28:26|0.65209
05:28:27|0.65209
05:28:28|0.65209
05:28:29|0.65209
05:28:31|0.65209
05:28:31|0.65209
05:28:33|0.65209
05:28:33|0.65209
05:28:35|0.65209
05:28:35|0.65209
05:28:36|0.65209
05:28:37|0.65209
05:28:38|0.65209
05:28:40|0.65209
05:28:42|0.65209
05:28:43|0.65209
05:28:44|0.65201
05:28:45|0.65201
05:28:46|0.65201
05:28:47|0.65201
05:28:48|0.65187
05:28:50|0.65179
05:28:50|0.65179
05:28:52|0.65179
05:28:52|0.65179
05:28:54|0.65179
05:28:54|0.65179
05:28:56|0.65179
05:28:57|0.65179
05:28:57|0.65179
05:28:58|0.65179
05:29:00|0.65179
05:29:01|0.65179
05:29:02|0.65179
05:29:02|0.65179
05:29:04|0.65179
05:29:05|0.65179
05:29:06|0.65179
05:29:07|0.65179
05:29:08|0.65179
05:29:08|0.65179
05:29:10|0.65179
05:29:11|0.65179
05:29:11|0.65179
05:29:13|0.65179
05:29:14|0.65179
05:29:15|0.65179
05:29:16|0.65179
05:29:17|0.65179
05:29:19|0.65179
05:29:19|0.65191
05:29:21|0.65184
05:29:21|0.65184
05:29:23|0.65184
05:29:23|0.65175
05:29:25|0.65175
05:29:26|0.65175
05:29:27|0.65175
05:29:28|0.65175
05:29:29|0.65175
05:29:30|0.65175
05:29:31|0.65175
05:29:32|0.65175
05:29:33|0.65175
05:29:34|0.65175
05:29:35|0.65175
05:29:36|0.65148
05:29:37|0.65148
05:29:39|0.65148
05:29:39|0.65148
05:29:41|0.65148
05:29:42|0.65199
05:29:44|0.65199
05:29:45|0.65199
05:29:46|0.65199
05:29:47|0.65199
05:29:48|0.65199
05:29:48|0.65199
05:29:50|0.65199
05:29:51|0.65199
05:29:51|0.65195
05:29:53|0.65195
05:29:54|0.65195
05:29:54|0.65195
05:29:56|0.65195
05:29:57|0.65195
05:29:58|0.65185
05:29:59|0.65185
05:29:59|0.65194
05:30:01|0.65194
05:30:02|0.65194
05:30:02|0.65194
05:30:05|0.65194
05:30:05|0.65194
05:30:07|0.65194
05:30:07|0.65194
05:30:08|0.65194
05:30:10|0.65194
05:30:11|0.65194
05:30:12|0.65201
05:30:13|0.65201
05:30:14|0.65201
05:30:16|0.65201
05:30:17|0.65201
05:30:17|0.65201
05:30:18|0.65201
05:30:19|0.65216
05:30:21|0.65216
05:30:21|0.65216
05:30:22|0.65222
05:30:23|0.65222
05:30:24|0.65222
05:30:25|0.65222
05:30:26|0.65222
05:30:27|0.65222
05:30:28|0.65222
05:30:30|0.65237
05:30:30|0.65242
05:30:32|0.65242
05:30:33|0.65242
05:30:34|0.65242
05:30:34|0.65242
05:30:36|0.65242
05:30:37|0.65243
05:30:37|0.65193
05:30:38|0.65193
05:30:40|0.65193
05:30:40|0.65193
05:30:42|0.65193
05:30:43|0.65193
05:30:44|0.65201
05:30:45|0.65201
05:30:47|0.65201
05:30:47|0.65201
05:30:48|0.65201
05:30:50|0.65201
05:30:51|0.65171
05:30:51|0.65171
05:30:53|0.65171
05:30:54|0.65171
05:30:55|0.65171
05:30:56|0.65171
05:30:57|0.65171
05:30:58|0.65171
05:30:59|0.65171
05:30:59|0.65171
05:31:00|0.65171
05:31:01|0.65171
05:31:03|0.65171
05:31:04|0.65193
05:31:05|0.65193
05:31:06|0.65193
05:31:07|0.65193
05:31:08|0.65193
05:31:09|0.65193
05:31:10|0.65193
05:31:11|0.65193
05:31:12|0.65193
05:31:14|0.65193
05:31:14|0.65193
05:31:15|0.65193
05:31:16|0.65193
05:31:18|0.65193
05:31:18|0.65193
05:31:19|0.65193
05:31:20|0.65193
05:31:22|0.65193
05:31:22|0.65193
05:31:23|0.65193
05:31:24|0.65193
05:31:25|0.65193
05:31:26|0.65193
05:31:28|0.65193
05:31:28|0.65193
05:31:30|0.65193
05:31:30|0.65193
05:31:31|0.65193
05:31:32|0.65193
05:31:33|0.65193
05:31:34|0.65193
05:31:35|0.65193
05:31:36|0.65193
05:31:37|0.65193
05:31:38|0.65193
05:31:39|0.65193
05:31:41|0.6525
05:31:42|0.6525
05:31:43|0.6525
05:31:44|0.6525
05:31:45|0.6525
05:31:47|0.6525
05:31:48|0.6525
05:31:48|0.65211
05:31:49|0.65211
05:31:50|0.65211
05:31:52|0.65211
05:31:53|0.65211
05:31:54|0.65211
05:31:55|0.65211
05:31:56|0.65211
05:31:57|0.65211
05:31:58|0.65211
05:31:59|0.65211
05:32:00|0.65211
05:32:01|0.65211
05:32:02|0.65211
05:32:03|0.65211
05:32:04|0.65211
05:32:05|0.65211
05:32:06|0.65211
05:32:07|0.65211
05:32:08|0.65211
05:32:09|0.65211
05:32:10|0.65161
05:32:11|0.65157
05:32:12|0.65157
05:32:13|0.65157
05:32:14|0.65157
05:32:15|0.65157
05:32:16|0.65139
05:32:17|0.65139
05:32:18|0.65139
05:32:19|0.65139
05:32:21|0.65139
05:32:21|0.65161
05:32:22|0.65188
05:32:24|0.65188
05:32:24|0.65192
05:32:25|0.65194
05:32:26|0.65194
05:32:28|0.65194
05:32:28|0.65194
05:32:29|0.65194
05:32:30|0.65194
05:32:31|0.65194
05:32:33|0.65216
05:32:34|0.65216
05:32:34|0.65216
05:32:35|0.65216
05:32:36|0.65216
05:32:37|0.65229
05:32:38|0.65229
05:32:40|0.65229
05:32:40|0.65229
05:32:41|0.65229
05:32:43|0.65229
05:32:43|0.65229
05:32:45|0.65229
05:32:46|0.65229
05:32:48|0.65229
05:32:49|0.65229
05:32:50|0.65229
05:32:51|0.65229
05:32:52|0.65229
05:32:53|0.65229
05:32:54|0.65246
05:32:55|0.65234
05:32:56|0.65234
05:32:57|0.65234
05:32:58|0.65234
05:32:59|0.65234
05:33:00|0.65234
05:33:01|0.65234
05:33:02|0.65234
05:33:03|0.65234
05:33:05|0.65234
05:33:06|0.65234
05:33:06|0.65235
05:33:07|0.65232
05:33:09|0.65232
05:33:09|0.65232
05:33:11|0.65232
05:33:11|0.65232
05:33:12|0.65232
05:33:14|0.65232
05:33:15|0.65232
05:33:16|0.65232
05:33:17|0.65232
05:33:18|0.65232
05:33:19|0.65212
05:33:20|0.65212
05:33:21|0.65212
05:33:22|0.65212
05:33:23|0.65212
05:33:24|0.65212
05:33:25|0.65212
05:33:26|0.65212
05:33:27|0.65212
05:33:28|0.65212
05:33:29|0.65212
05:33:30|0.65212
05:33:31|0.65212
05:33:32|0.65212
05:33:33|0.65212
05:33:34|0.65173
05:33:35|0.65151
05:33:36|0.65151
05:33:37|0.65151
05:33:38|0.65151
05:33:39|0.65151
05:33:40|0.65151
05:33:42|0.65151
05:33:42|0.65133
05:33:43|0.65118
05:33:44|0.65118
05:33:45|0.65118
05:33:47|0.65118
05:33:48|0.65118
05:33:49|0.65118
05:33:50|0.65118
05:33:51|0.65118
05:33:52|0.65118
05:33:53|0.65118
05:33:54|0.65118
05:33:55|0.65145
05:33:56|0.65145
05:33:57|0.65145
05:33:58|0.65198
05:33:59|0.65189
05:34:00|0.65189
05:34:01|0.65189
05:34:02|0.65189
05:34:03|0.65189
05:34:04|0.65189
05:34:05|0.65189
05:34:06|0.65189
05:34:07|0.65189
05:34:08|0.65189
05:34:09|0.65189
05:34:11|0.65189
05:34:12|0.65189
05:34:12|0.65189
05:34:13|0.65189
05:34:14|0.65189
05:34:16|0.65189
05:34:17|0.65189
05:34:18|0.65189
05:34:19|0.65189
05:34:19|0.65189
05:34:20|0.65189
05:34:21|0.65189
05:34:22|0.65189
05:34:24|0.65175
05:34:24|0.65175
05:34:25|0.65175
05:34:26|0.65175
05:34:28|0.65175
05:34:28|0.65175
05:34:30|0.65175
05:34:30|0.65175
05:34:31|0.65175
05:34:32|0.65191
05:34:34|0.65191
05:34:35|0.65191
05:34:36|0.65191
05:34:37|0.65191
05:34:38|0.65191
05:34:39|0.65191
05:34:40|0.65191
05:34:41|0.65191
05:34:42|0.65191
05:34:43|0.65191
05:34:44|0.65191
05:34:46|0.65191
05:34:46|0.65191
05:34:47|0.65191
05:34:49|0.65216
05:34:49|0.65216
05:34:51|0.6521
05:34:51|0.6521
05:34:53|0.6521
05:34:54|0.65215
05:34:54|0.65215
05:34:56|0.65215
05:34:56|0.65215
05:34:57|0.65215
05:34:58|0.65215
05:35:00|0.65203
05:35:00|0.65203
05:35:01|0.65203
05:35:03|0.65193
05:35:04|0.65193
05:35:04|0.65193
05:35:05|0.65193
05:35:07|0.65193
05:35:07|0.65193
05:35:08|0.65193
05:35:10|0.65193
05:35:11|0.65193
05:35:12|0.65193
05:35:13|0.65193
05:35:14|0.65193
05:35:15|0.65193
05:35:16|0.65193
05:35:17|0.65193
05:35:19|0.65193
05:35:19|0.65193
05:35:21|0.65193
05:35:22|0.65193
05:35:22|0.65193
05:35:23|0.65193
05:35:24|0.65193
05:35:25|0.65193
05:35:26|0.65193
05:35:28|0.65193
05:35:29|0.65193
05:35:30|0.65156
05:35:30|0.65156
05:35:31|0.65156
05:35:32|0.65156
05:35:33|0.65156
05:35:35|0.65156
05:35:35|0.65156
05:35:36|0.65156
05:35:37|0.65156
05:35:39|0.65156
05:35:39|0.65156
05:35:41|0.65156
05:35:42|0.65156
05:35:43|0.65156
05:35:44|0.65156
05:35:45|0.65156
05:35:46|0.65156
05:35:47|0.65156
05:35:48|0.65232
05:35:49|0.65232
05:35:50|0.65232
05:35:51|0.65232
05:35:52|0.65232
05:35:53|0.65232
05:35:54|0.65232
05:35:55|0.65232
05:35:56|0.65232
05:35:57|0.65232
05:35:58|0.65232
05:35:59|0.65232
05:36:00|0.65232
05:36:02|0.65221
05:36:03|0.65221
05:36:03|0.65221
05:36:04|0.65217
05:36:06|0.65211
05:36:07|0.65211
05:36:08|0.65211
05:36:09|0.65203
05:36:10|0.65204
05:36:10|0.65204
05:36:12|0.65204
05:36:13|0.65204
05:36:14|0.65204
05:36:15|0.65204
05:36:16|0.65204
05:36:16|0.65204
05:36:18|0.65198
05:36:19|0.65198
05:36:20|0.65198
05:36:21|0.65198
05:36:22|0.65198
05:36:23|0.65198
05:36:24|0.65198
05:36:25|0.65198
05:36:26|0.65198
05:36:27|0.65198
05:36:28|0.65159
05:36:30|0.65159
05:36:31|0.65159
05:36:31|0.65159
05:36:32|0.65159
05:36:33|0.65159
05:36:34|0.65159
05:36:35|0.65158
05:36:36|0.65158
05:36:37|0.65158
05:36:38|0.65158
05:36:40|0.65158
05:36:41|0.65158
05:36:41|0.65099
05:36:42|0.65099
05:36:43|0.65099
05:36:44|0.65099
05:36:45|0.65099
05:36:46|0.65099
05:36:47|0.65099
05:36:49|0.65099
05:36:51|0.65099
05:36:52|0.65099
05:36:53|0.65099
05:36:54|0.65099
05:36:55|0.65099
05:36:56|0.65099
05:36:57|0.65099
05:36:58|0.65099
05:36:59|0.65099
05:37:00|0.65099
05:37:01|0.65099
05:37:02|0.65099
05:37:03|0.65099
05:37:04|0.65099
05:37:05|0.65099
05:37:06|0.65099
05:37:07|0.65099
05:37:08|0.65099
05:37:09|0.65099
05:37:10|0.65099
05:37:11|0.65099
05:37:12|0.65099
05:37:13|0.65099
05:37:14|0.65099
05:37:15|0.65099
05:37:16|0.65099
05:37:17|0.65099
05:37:19|0.65099
05:37:20|0.6513
05:37:21|0.6513
05:37:21|0.6513
05:37:22|0.6513
05:37:23|0.6513
05:37:25|0.6513
05:37:25|0.6513
05:37:26|0.6513
05:37:27|0.6513
05:37:29|0.6513
05:37:30|0.6513
05:37:30|0.6513
05:37:32|0.6513
05:37:32|0.6513
05:37:34|0.6513
05:37:34|0.6513
05:37:36|0.6513
05:37:37|0.6513
05:37:38|0.6513
05:37:38|0.6513
05:37:39|0.6513
05:37:40|0.6513
05:37:41|0.65125
05:37:43|0.65125
05:37:44|0.65125
05:37:44|0.65125
05:37:46|0.65133
05:37:47|0.65133
05:37:47|0.65133
05:37:48|0.65133
05:37:50|0.65133
05:37:51|0.65133
05:37:52|0.65133
05:37:53|0.65133
05:37:54|0.65133
05:37:55|0.65133
05:37:57|0.65133
05:37:58|0.65133
05:37:59|0.65133
05:37:59|0.65133
05:38:01|0.65133
05:38:02|0.65133
05:38:02|0.65133
05:38:04|0.65133
05:38:05|0.65133
05:38:06|0.65133
05:38:07|0.65133
05:38:08|0.65133
05:38:08|0.65133
05:38:09|0.65133
05:38:10|0.65133
05:38:12|0.65119
05:38:13|0.65119
05:38:13|0.65119
05:38:14|0.65119
05:38:15|0.65119
05:38:16|0.65119
05:38:18|0.65119
05:38:18|0.65119
05:38:19|0.65119
05:38:20|0.65119
05:38:21|0.65111
05:38:23|0.65111
05:38:23|0.65111
05:38:24|0.65111
05:38:25|0.65111
05:38:27|0.65111
05:38:27|0.65111
05:38:28|0.65111
05:38:30|0.65111
05:38:30|0.65111
05:38:32|0.65111
05:38:33|0.65111
05:38:33|0.65079
05:38:34|0.65079
05:38:36|0.65079
05:38:37|0.65079
05:38:38|0.65079
05:38:39|0.65079
05:38:39|0.65079
05:38:40|0.65079
05:38:42|0.65079
05:38:43|0.65079
05:38:44|0.65079
05:38:45|0.65079
05:38:46|0.65099
05:38:48|0.65099
05:38:48|0.65099
05:38:50|0.65099
05:38:50|0.65095
05:38:51|0.65086
05:38:53|0.65086
05:38:54|0.651
05:38:54|0.651
05:38:56|0.651
05:38:56|0.651
05:38:59|0.651
05:39:00|0.651
05:39:01|0.651
05:39:02|0.651
05:39:04|0.651
05:39:04|0.65086
05:39:05|0.65086
05:39:06|0.65086
05:39:08|0.65086
05:39:08|0.6505
05:39:10|0.6505
05:39:10|0.6505
05:39:12|0.6505
05:39:12|0.6505
05:39:13|0.6505
05:39:15|0.6505
05:39:15|0.6505
05:39:17|0.6505
05:39:17|0.65066
05:39:19|0.65066
05:39:21|0.65066
05:39:21|0.65066
05:39:23|0.65066
05:39:23|0.65066
05:39:24|0.65066
05:39:25|0.65051
05:39:26|0.65051
05:39:27|0.65051
05:39:29|0.65051
05:39:29|0.65051
05:39:30|0.65051
05:39:32|0.65051
05:39:32|0.65051
05:39:33|0.65051
05:39:35|0.65051
05:39:36|0.65051
05:39:36|0.65051
05:39:37|0.65051
05:39:38|0.65051
05:39:40|0.65051
05:39:41|0.65051
05:39:41|0.65051
05:39:43|0.65051
05:39:43|0.65051
05:39:44|0.65051
05:39:46|0.65051
05:39:47|0.65051
05:39:47|0.65051
05:39:49|0.65051
05:39:49|0.65051
05:39:50|0.65051
05:39:51|0.65051
05:39:53|0.65051
05:39:54|0.65051
05:39:55|0.65051
05:39:56|0.65085
05:39:57|0.65085
05:39:58|0.65109
05:40:00|0.65102
05:40:00|0.65102
05:40:01|0.65102
05:40:02|0.65102
05:40:03|0.65085
05:40:04|0.65085
05:40:06|0.65085
05:40:06|0.65086
05:40:07|0.65086
05:40:08|0.65086
05:40:10|0.65086
05:40:11|0.65086
05:40:12|0.65086
05:40:13|0.65086
05:40:14|0.65086
05:40:14|0.65086
05:40:16|0.65086
05:40:17|0.65086
05:40:17|0.65086
05:40:19|0.65086
05:40:19|0.65086
05:40:20|0.65086
05:40:22|0.65086
05:40:24|0.65086
05:40:24|0.65086
05:40:25|0.65086
05:40:26|0.65086
05:40:27|0.65086
05:40:29|0.65086
05:40:29|0.65086
05:40:30|0.65086
05:40:31|0.65086
05:40:32|0.65086
05:40:33|0.65086
05:40:34|0.65086
05:40:35|0.65086
05:40:36|0.65086
05:40:37|0.65086
05:40:38|0.65086
05:40:39|0.65086
05:40:40|0.65086
05:40:41|0.65086
05:40:42|0.65086
05:40:43|0.65086
05:40:45|0.65086
05:40:45|0.65086
05:40:46|0.65086
05:40:47|0.65086
05:40:48|0.65086
05:40:50|0.65086
05:40:50|0.65086
05:40:51|0.65086
05:40:53|0.65086
05:40:54|0.65086
05:40:57|0.65086
05:40:58|0.65086
05:40:59|0.65086
05:41:00|0.65086
05:41:01|0.65072
05:41:02|0.65072
05:41:04|0.65039
05:41:05|0.65039
05:41:06|0.65039
05:41:06|0.65039
05:41:08|0.65031
05:41:08|0.65004
05:41:09|0.65004
05:41:11|0.65004
05:41:12|0.65004
05:41:13|0.65004
05:41:14|0.65004
05:41:15|0.65004
05:41:16|0.64998
05:41:17|0.64998
05:41:18|0.64998
05:41:19|0.64998
05:41:20|0.64998
05:41:21|0.64998
05:41:21|0.64998
05:41:23|0.64998
05:41:24|0.64998
05:41:25|0.64963
05:41:26|0.6497
05:41:27|0.6497
05:41:27|0.6497
05:41:29|0.6497
05:41:30|0.6497
05:41:31|0.6497
05:41:32|0.6497
05:41:33|0.6497
05:41:34|0.6497
05:41:35|0.6497
05:41:36|0.6497
05:41:37|0.6497
05:41:38|0.6497
05:41:39|0.6497
05:41:41|0.6497
05:41:41|0.6497
05:41:42|0.6497
05:41:44|0.6497
05:41:44|0.6497
05:41:45|0.6497
05:41:46|0.6497
05:41:47|0.6497
05:41:48|0.6497
05:41:49|0.6497
05:41:50|0.6497
05:41:51|0.6497
05:41:52|0.6497
05:41:54|0.6497
05:41:55|0.6497
05:41:56|0.6497
05:41:57|0.6497
05:41:59|0.65
05:42:00|0.65
05:42:01|0.65
05:42:03|0.65
05:42:03|0.64995
05:42:05|0.64995
05:42:07|0.64995
05:42:08|0.65002
05:42:08|0.65002
05:42:09|0.65002
05:42:11|0.65002
05:42:11|0.65002
05:42:12|0.65002
05:42:14|0.65002
05:42:14|0.65002
05:42:15|0.65002
05:42:16|0.65002
05:42:17|0.65002
05:42:18|0.65002
05:42:19|0.65002
05:42:21|0.65004
05:42:21|0.65004
05:42:23|0.65004
05:42:24|0.65004
05:42:25|0.65004
05:42:26|0.65004
05:42:27|0.65004
05:42:27|0.65004
05:42:29|0.6503
05:42:30|0.6503
05:42:31|0.6503
05:42:32|0.6503
05:42:33|0.65032
05:42:34|0.65032
05:42:35|0.65032
05:42:36|0.65032
05:42:37|0.65032
05:42:38|0.65032
05:42:39|0.65032
05:42:40|0.65032
05:42:41|0.65032
05:42:42|0.65032
05:42:43|0.65032
05:42:44|0.65032
05:42:46|0.65032
05:42:47|0.65032
05:42:47|0.65032
05:42:49|0.65032
05:42:49|0.65032
05:42:50|0.65032
05:42:52|0.65032
05:42:53|0.65032
05:42:54|0.65032
05:42:56|0.65032
05:42:57|0.65032
05:42:58|0.65032
05:42:59|0.65032
05:43:00|0.65032
05:43:01|0.65032
05:43:02|0.65032
05:43:03|0.65032
05:43:05|0.65032
05:43:06|0.65032
05:43:06|0.65022
05:43:07|0.65022
05:43:09|0.65022
05:43:10|0.65022
05:43:11|0.65022
05:43:12|0.65022
05:43:12|0.65022
05:43:14|0.65022
05:43:15|0.65022
05:43:16|0.65022
05:43:17|0.65022
05:43:18|0.65022
05:43:19|0.65022
05:43:21|0.65022
05:43:21|0.65022
05:43:23|0.65022
05:43:23|0.65022
05:43:25|0.65022
05:43:25|0.65022
05:43:26|0.65022
05:43:27|0.65022
05:43:29|0.65022
05:43:30|0.65022
05:43:31|0.65022
05:43:32|0.65022
05:43:32|0.65022
05:43:35|0.65022
05:43:35|0.65022
05:43:36|0.65022
05:43:38|0.65022
05:43:39|0.65022
05:43:39|0.65022
05:43:40|0.65022
05:43:42|0.65022
05:43:43|0.65022
05:43:43|0.65022
05:43:45|0.65022
05:43:45|0.65022
05:43:47|0.65022
05:43:48|0.65022
05:43:49|0.65022
05:43:50|0.65022
05:43:51|0.65022
05:43:52|0.65022
05:43:53|0.65022
05:43:54|0.65022
05:43:55|0.65022
05:43:56|0.65022
05:43:58|0.65022
05:43:58|0.65022
05:44:00|0.65022
05:44:01|0.65022
05:44:03|0.65022
05:44:03|0.65022
05:44:04|0.65022
05:44:06|0.65022
05:44:07|0.65022
05:44:07|0.65022
05:44:08|0.65022
05:44:10|0.65022
05:44:11|0.65022
05:44:12|0.65022
05:44:13|0.65022
05:44:14|0.65022
05:44:15|0.65022
05:44:16|0.65015
05:44:17|0.65015
05:44:18|0.65015
05:44:19|0.65015
05:44:20|0.65015
05:44:21|0.65015
05:44:22|0.65015
05:44:23|0.65015
05:44:24|0.65015
05:44:25|0.65015
05:44:26|0.65015
05:44:29|0.65015
05:44:29|0.65015
05:44:30|0.65015
05:44:32|0.65015
05:44:32|0.65015
05:44:34|0.65015
05:44:34|0.65015
05:44:35|0.65015
05:44:36|0.65015
05:44:37|0.65015
05:44:39|0.65015
05:44:40|0.65015
05:44:41|0.65015
05:44:42|0.65015
05:44:43|0.65015
05:44:45|0.65015
05:44:45|0.65015
05:44:47|0.65015
05:44:47|0.65015
05:44:48|0.65015
05:44:49|0.65015
05:44:50|0.65015
05:44:51|0.65015
05:44:52|0.65015
05:44:53|0.65015
05:44:54|0.65015
05:44:56|0.65015
05:44:56|0.65031
05:44:58|0.65031
05:44:59|0.65031
05:44:59|0.65031
05:45:00|0.65031
05:45:02|0.65017
05:45:03|0.6501
05:45:05|0.6501
05:45:06|0.6501
05:45:07|0.6501
05:45:07|0.6501
05:45:09|0.6501
05:45:10|0.6501
05:45:10|0.6501
05:45:11|0.6501
05:45:13|0.6501
05:45:13|0.6501
05:45:14|0.6501
05:45:15|0.65037
05:45:16|0.65037
05:45:17|0.65037
05:45:19|0.65037
05:45:20|0.65037
05:45:20|0.65037
05:45:21|0.65026
05:45:23|0.65026
05:45:23|0.65026
05:45:25|0.65026
05:45:26|0.65026
05:45:26|0.65026
05:45:28|0.65026
05:45:29|0.65026
05:45:29|0.65026
05:45:31|0.65026
05:45:31|0.65026
05:45:33|0.65026
05:45:33|0.65026
05:45:35|0.65026
05:45:35|0.65026
05:45:37|0.65026
05:45:38|0.65026
05:45:38|0.65026
05:45:40|0.65026
05:45:41|0.65026
05:45:43|0.6502
05:45:43|0.6502
05:45:45|0.6502
05:45:46|0.6502
05:45:46|0.6502
05:45:47|0.6502
05:45:49|0.6502
05:45:49|0.6502
05:45:51|0.6502
05:45:52|0.6502
05:45:53|0.6502
05:45:54|0.6502
05:45:55|0.6502
05:45:56|0.6502
05:45:57|0.6502
05:45:59|0.6502
05:45:59|0.6502
05:46:00|0.65021
05:46:02|0.6502
05:46:03|0.65006
05:46:04|0.65006
05:46:06|0.65006
05:46:07|0.65006
05:46:08|0.65006
05:46:09|0.65006
05:46:11|0.65006
05:46:12|0.65006
05:46:13|0.64998
05:46:14|0.64998
05:46:14|0.64998
05:46:16|0.64998
05:46:16|0.64998
05:46:18|0.64998
05:46:19|0.64998
05:46:19|0.64998
05:46:22|0.64998
05:46:23|0.64998
05:46:24|0.64998
05:46:25|0.64998
05:46:25|0.64998
05:46:27|0.64998
05:46:28|0.64998
05:46:29|0.64998
05:46:29|0.64998
05:46:31|0.64998
05:46:32|0.64998
05:46:33|0.64998
05:46:34|0.64998
05:46:35|0.64998
05:46:36|0.64998
05:46:37|0.64998
05:46:38|0.64998
05:46:39|0.64998
05:46:40|0.64998
05:46:41|0.64998
05:46:42|0.64998
05:46:43|0.64998
05:46:44|0.64998
05:46:45|0.64998
05:46:46|0.64998
05:46:47|0.65005
05:46:48|0.65005
05:46:49|0.65005
05:46:50|0.65005
05:46:51|0.65005
05:46:52|0.65005
05:46:53|0.65005
05:46:54|0.65005
05:46:55|0.64988
05:46:56|0.64988
05:46:57|0.64988
05:46:58|0.64988
05:47:00|0.64973
05:47:01|0.64961
05:47:03|0.64961
05:47:04|0.64961
05:47:05|0.64961
05:47:06|0.64961
05:47:07|0.64961
05:47:08|0.64961
05:47:09|0.64961
05:47:10|0.64961
05:47:11|0.64961
05:47:12|0.64961
05:47:13|0.64961
05:47:15|0.64961
05:47:16|0.64961
05:47:17|0.64961
05:47:18|0.64961
05:47:20|0.64961
05:47:21|0.64961
05:47:22|0.64961
05:47:23|0.64973
05:47:24|0.64973
05:47:25|0.64973
05:47:25|0.64973
05:47:26|0.64973
05:47:28|0.64973
05:47:29|0.64956
05:47:30|0.64956
05:47:32|0.64956
05:47:32|0.64956
05:47:33|0.64956
05:47:34|0.64956
05:47:36|0.64956
05:47:36|0.64956
05:47:38|0.64956
05:47:38|0.64956
05:47:39|0.64956
05:47:40|0.64956
05:47:42|0.64956
05:47:43|0.64956
05:47:44|0.64956
05:47:46|0.64956
05:47:46|0.64956
05:47:47|0.64956
05:47:48|0.64956
05:47:49|0.64956
05:47:51|0.64956
05:47:51|0.64956
05:47:52|0.64956
05:47:54|0.64956
05:47:55|0.64956
05:47:56|0.64956
05:47:56|0.64956
05:47:57|0.64956
05:47:58|0.64956
05:48:00|0.64956
05:48:02|0.64956
05:48:03|0.64967
05:48:05|0.64967
05:48:06|0.64967
05:48:07|0.64967
05:48:08|0.64967
05:48:09|0.64967
05:48:11|0.64967
05:48:12|0.64967
05:48:13|0.64967
05:48:14|0.64967
05:48:15|0.64967
05:48:15|0.64967
05:48:17|0.64967
05:48:19|0.64967
05:48:19|0.64967
05:48:21|0.64942
05:48:22|0.64942
05:48:22|0.64925
05:48:23|0.64924
05:48:24|0.64924
05:48:25|0.64924
05:48:26|0.64924
05:48:27|0.64924
05:48:28|0.64924
05:48:29|0.64924
05:48:30|0.64924
05:48:31|0.64924
05:48:32|0.64924
05:48:34|0.64924
05:48:35|0.64924
05:48:36|0.64924
05:48:36|0.64924
05:48:38|0.64924
05:48:38|0.64924
05:48:40|0.64928
05:48:40|0.64928
05:48:42|0.64928
05:48:43|0.64937
05:48:44|0.64937
05:48:45|0.64937
05:48:46|0.64941
05:48:47|0.64941
05:48:48|0.64941
05:48:49|0.64941
05:48:51|0.64941
05:48:51|0.64941
05:48:52|0.64941
05:48:53|0.64941
05:48:54|0.64941
05:48:55|0.6494
05:48:57|0.64936
05:48:57|0.64936
05:48:59|0.64936
05:49:00|0.64936
05:49:01|0.64936
05:49:03|0.64936
05:49:04|0.64939
05:49:05|0.64939
05:49:06|0.64939
05:49:07|0.64939
05:49:07|0.64939
05:49:09|0.64939
05:49:10|0.64939
05:49:11|0.64939
05:49:12|0.64939
05:49:13|0.64939
05:49:14|0.64939
05:49:15|0.64939
05:49:16|0.64928
05:49:17|0.64927
05:49:18|0.64927
05:49:19|0.64927
05:49:21|0.64927
05:49:21|0.64927
05:49:23|0.64927
05:49:24|0.64927
05:49:24|0.64927
05:49:25|0.64927
05:49:26|0.64927
05:49:28|0.64927
05:49:28|0.64927
05:49:29|0.64927
05:49:31|0.64927
05:49:32|0.64927
05:49:33|0.64927
05:49:34|0.64927
05:49:35|0.64927
05:49:36|0.64927
05:49:37|0.64927
05:49:37|0.64927
05:49:38|0.64927
05:49:39|0.64927
05:49:40|0.64927
05:49:41|0.64927
05:49:43|0.64927
05:49:44|0.64927
05:49:45|0.64927
05:49:46|0.64927
05:49:47|0.64927
05:49:48|0.64927
05:49:49|0.64927
05:49:50|0.64927
05:49:52|0.64927
05:49:52|0.64927
05:49:53|0.64927
05:49:54|0.64927
05:49:56|0.64927
05:49:56|0.64927
05:49:57|0.64927
05:49:58|0.64927
05:49:59|0.64927
05:50:01|0.64927
05:50:02|0.64963
05:50:02|0.64963
05:50:04|0.64948
05:50:05|0.64948
05:50:06|0.64948
05:50:07|0.64948
05:50:08|0.64948
05:50:10|0.64948
05:50:10|0.64948
05:50:11|0.64948
05:50:13|0.64948
05:50:14|0.64948
05:50:15|0.64948
05:50:15|0.64948
05:50:16|0.64907
05:50:18|0.64907
05:50:19|0.64907
05:50:20|0.64907
05:50:21|0.64907
05:50:22|0.64907
05:50:23|0.64907
05:50:24|0.64907
05:50:25|0.64907
05:50:26|0.64907
05:50:27|0.64907
05:50:27|0.64907
05:50:29|0.64907
05:50:31|0.64907
05:50:32|0.64907
05:50:33|0.64907
05:50:33|0.64907
05:50:34|0.64907
05:50:35|0.64907
05:50:36|0.64907
05:50:37|0.64907
05:50:38|0.64907
05:50:40|0.64907
05:50:40|0.64907
05:50:41|0.64907
05:50:42|0.64907
05:50:43|0.64907
05:50:44|0.64907
05:50:45|0.64907
05:50:46|0.649
05:50:47|0.649
05:50:48|0.649
05:50:49|0.649
05:50:50|0.649
05:50:51|0.649
05:50:52|0.649
05:50:53|0.649
05:50:54|0.649
05:50:55|0.649
05:50:56|0.649
05:50:58|0.649
05:50:58|0.649
05:50:59|0.649
05:51:01|0.649
05:51:01|0.649
05:51:04|0.649
05:51:04|0.649
05:51:06|0.649
05:51:06|0.649
05:51:07|0.649
05:51:08|0.649
05:51:09|0.649
05:51:10|0.649
05:51:12|0.649
05:51:13|0.649
05:51:13|0.649
05:51:15|0.649
05:51:15|0.649
05:51:17|0.649
05:51:18|0.64895
05:51:19|0.64895
05:51:20|0.64901
05:51:21|0.64901
05:51:22|0.64901
05:51:23|0.649
05:51:24|0.649
05:51:24|0.649
05:51:26|0.649
05:51:27|0.649
05:51:28|0.649
05:51:29|0.649
05:51:30|0.649
05:51:31|0.64873
05:51:32|0.64873
05:51:33|0.64873
05:51:34|0.64873
05:51:36|0.64873
05:51:36|0.64875
05:51:38|0.64875
05:51:39|0.64854
05:51:39|0.64854
05:51:41|0.64854
05:51:41|0.64854
05:51:43|0.64854
05:51:43|0.64854
05:51:44|0.64854
05:51:45|0.64854
05:51:47|0.64854
05:51:48|0.64889
05:51:49|0.64889
05:51:50|0.64899
05:51:51|0.64899
05:51:52|0.64899
05:51:53|0.64899
05:51:54|0.64899
05:51:55|0.64899
05:51:56|0.64906
05:51:57|0.64906
05:51:58|0.64906
05:51:59|0.64906
05:52:00|0.64906
05:52:01|0.64906
05:52:02|0.64906
05:52:03|0.64906
05:52:05|0.64906
05:52:06|0.64906
05:52:07|0.64906
05:52:07|0.64906
05:52:09|0.64906
05:52:11|0.64906
05:52:11|0.64906
05:52:13|0.64906
05:52:14|0.64906
05:52:15|0.64906
05:52:16|0.64928
05:52:17|0.64944
05:52:18|0.64947
05:52:19|0.64949
05:52:20|0.64944
05:52:21|0.64948
05:52:22|0.64948
05:52:23|0.64948
05:52:24|0.64948
05:52:25|0.64948
05:52:27|0.64948
05:52:27|0.64948
05:52:29|0.64948
05:52:29|0.64949
05:52:31|0.64941
05:52:33|0.64941
05:52:33|0.64941
05:52:35|0.64941
05:52:35|0.64941
05:52:36|0.64932
05:52:38|0.64932
05:52:38|0.64932
05:52:40|0.64932
05:52:40|0.64932
05:52:41|0.64932
05:52:42|0.64932
05:52:43|0.64932
05:52:44|0.64932
05:52:45|0.64932
05:52:46|0.64932
05:52:47|0.64939
05:52:48|0.64986
05:52:50|0.65021
05:52:50|0.65021
05:52:51|0.65056
05:52:52|0.65056
05:52:54|0.65112
05:52:55|0.65112
05:52:55|0.65112
05:52:56|0.65112
05:52:57|0.65105
05:52:59|0.65105
05:52:59|0.65105
05:53:00|0.65105
05:53:01|0.6511
05:53:03|0.6511
05:53:04|0.6511
05:53:04|0.6511
05:53:07|0.65111
05:53:07|0.65121
05:53:09|0.65121
05:53:10|0.65121
05:53:11|0.65121
05:53:12|0.65121
05:53:13|0.65121
05:53:14|0.65121
05:53:15|0.65121
05:53:16|0.6513
05:53:17|0.6513
05:53:18|0.6513
05:53:18|0.6513
05:53:19|0.65118
05:53:21|0.65133
05:53:22|0.65136
05:53:22|0.65136
05:53:23|0.65136
05:53:25|0.65136
05:53:27|0.65136
05:53:28|0.65136
05:53:28|0.65136
05:53:30|0.65136
05:53:30|0.65136
05:53:32|0.65136
05:53:32|0.65136
05:53:33|0.65136
05:53:34|0.65136
05:53:35|0.65136
05:53:37|0.65136
05:53:38|0.65136
05:53:39|0.65136
05:53:41|0.65136
05:53:42|0.65136
05:53:43|0.65136
05:53:43|0.65136
05:53:44|0.65136
05:53:45|0.65136
05:53:46|0.65136
05:53:47|0.65136
05:53:48|0.65136
05:53:49|0.65143
05:53:50|0.65137
05:53:52|0.65137
05:53:52|0.65137
05:53:53|0.65137
05:53:54|0.65137
05:53:55|0.65137
05:53:56|0.65137
05:53:58|0.65137
05:53:58|0.65137
05:53:59|0.65128
05:54:01|0.65128
05:54:01|0.65128
05:54:02|0.65123
05:54:03|0.65123
05:54:04|0.65123
05:54:06|0.65123
05:54:07|0.65123
05:54:08|0.65123
05:54:10|0.65123
05:54:11|0.65123
05:54:12|0.65123
05:54:12|0.65123
05:54:14|0.65123
05:54:15|0.65123
05:54:15|0.65123
05:54:17|0.65123
05:54:18|0.65123
05:54:18|0.65123
05:54:19|0.65123
05:54:21|0.65123
05:54:22|0.65123
05:54:23|0.65123
05:54:25|0.65123
05:54:26|0.65123
05:54:27|0.65123
05:54:28|0.65123
05:54:29|0.65123
05:54:30|0.65123
05:54:31|0.65123
05:54:32|0.65123
05:54:33|0.65123
05:54:34|0.65123
05:54:35|0.65123
05:54:36|0.65123
05:54:37|0.65123
05:54:38|0.65123
05:54:39|0.65123
05:54:40|0.65123
05:54:41|0.65123
05:54:42|0.65123
05:54:43|0.65123
05:54:44|0.65123
05:54:45|0.65123
05:54:46|0.65123
05:54:47|0.65123
05:54:48|0.65123
05:54:49|0.65123
05:54:50|0.65123
05:54:51|0.65123
05:54:52|0.65123
05:54:53|0.65123
05:54:54|0.65123
05:54:55|0.65123
05:54:56|0.65123
05:54:57|0.65123
05:54:58|0.65123
05:54:59|0.65123
05:55:00|0.65123
05:55:01|0.65123
05:55:02|0.65123
05:55:03|0.65123
05:55:04|0.65123
05:55:05|0.65111
05:55:07|0.65111
05:55:07|0.65111
05:55:08|0.65111
05:55:09|0.65111
05:55:10|0.65111
05:55:11|0.65111
05:55:13|0.65111
05:55:14|0.65111
05:55:15|0.65109
05:55:16|0.65109
05:55:16|0.65109
05:55:18|0.65109
05:55:18|0.65109
05:55:19|0.65109
05:55:21|0.65109
05:55:22|0.65109
05:55:22|0.65109
05:55:23|0.65109
05:55:25|0.65109
05:55:26|0.65109
05:55:26|0.65109
05:55:28|0.65109
05:55:29|0.65109
05:55:30|0.65109
05:55:31|0.65109
05:55:32|0.65109
05:55:33|0.65112
05:55:34|0.65112
05:55:35|0.65112
05:55:36|0.65112
05:55:36|0.65112
05:55:37|0.65112
05:55:39|0.65103
05:55:39|0.65103
05:55:40|0.65103
05:55:42|0.65103
05:55:43|0.65103
05:55:44|0.65103
05:55:44|0.65103
05:55:46|0.65103
05:55:47|0.65103
05:55:47|0.65103
05:55:48|0.65103
05:55:49|0.65103
05:55:51|0.65103
05:55:51|0.65103
05:55:53|0.65103
05:55:54|0.65103
05:55:54|0.65103
05:55:56|0.65103
05:55:57|0.65103
05:55:57|0.65103
05:55:59|0.65103
05:56:00|0.65103
05:56:00|0.65103
05:56:02|0.65103
05:56:03|0.65103
05:56:03|0.65103
05:56:05|0.65103
05:56:06|0.65103
05:56:07|0.65103
05:56:09|0.65103
05:56:10|0.65103
05:56:12|0.65103
05:56:13|0.65103
05:56:14|0.65103
05:56:15|0.65103
05:56:16|0.65103
05:56:17|0.65103
05:56:18|0.65103
05:56:19|0.65103
05:56:20|0.65103
05:56:22|0.65079
05:56:22|0.65079
05:56:23|0.65079
05:56:25|0.65079
05:56:26|0.65079
05:56:26|0.65079
05:56:27|0.65079
05:56:29|0.65079
05:56:30|0.65079
05:56:31|0.65079
05:56:32|0.65079
05:56:33|0.65079
05:56:33|0.65081
05:56:34|0.65081
05:56:35|0.65081
05:56:36|0.65081
05:56:38|0.65081
05:56:39|0.65066
05:56:40|0.65066
05:56:41|0.65066
05:56:41|0.65066
05:56:43|0.65087
05:56:44|0.65087
05:56:45|0.65087
05:56:46|0.65087
05:56:47|0.65087
05:56:48|0.65087
05:56:49|0.65087
05:56:50|0.65087
05:56:51|0.65087
05:56:52|0.65087
05:56:53|0.65087
05:56:54|0.65087
05:56:56|0.65087
05:56:56|0.65087
05:56:57|0.65087
05:56:58|0.65087
05:56:59|0.65087
05:57:00|0.65087
05:57:01|0.65087
05:57:03|0.65053
05:57:03|0.65053
05:57:04|0.65053
05:57:06|0.65053
05:57:06|0.65053
05:57:07|0.65053
05:57:09|0.65053
05:57:10|0.65053
05:57:11|0.65039
05:57:12|0.65039
05:57:13|0.65039
05:57:14|0.65039
05:57:16|0.65039
05:57:17|0.65039
05:57:18|0.65039
05:57:19|0.65039
05:57:19|0.65039
05:57:21|0.65044
05:57:22|0.65044
05:57:24|0.65044
05:57:24|0.65044
05:57:25|0.65044
05:57:27|0.65044
05:57:28|0.65044
05:57:29|0.65044
05:57:30|0.65044
05:57:31|0.65044
05:57:32|0.65044
05:57:33|0.65044
05:57:34|0.65044
05:57:35|0.65044
05:57:36|0.65044
05:57:37|0.65044
05:57:38|0.65022
05:57:39|0.65022
05:57:40|0.65022
05:57:41|0.65022
05:57:42|0.65022
05:57:43|0.65022
05:57:44|0.65022
05:57:45|0.65022
05:57:47|0.65041
05:57:47|0.65041
05:57:48|0.65041
05:57:50|0.65041
05:57:51|0.65041
05:57:52|0.65041
05:57:53|0.65041
05:57:54|0.65041
05:57:55|0.6501
05:57:56|0.6501
05:57:57|0.65022
05:57:58|0.65022
05:57:59|0.65022
05:58:00|0.65022
05:58:02|0.65028
05:58:02|0.65028
05:58:03|0.65028
05:58:04|0.65028
05:58:06|0.65028
05:58:07|0.64992
05:58:08|0.64992
05:58:09|0.65017
05:58:11|0.65017
05:58:13|0.65017
05:58:14|0.65017
05:58:15|0.65017
05:58:16|0.65017
05:58:17|0.65017
05:58:18|0.65035
05:58:19|0.65035
05:58:19|0.65035
05:58:21|0.65035
05:58:22|0.65035
05:58:23|0.65035
05:58:24|0.65035
05:58:25|0.65035
05:58:26|0.65035
05:58:27|0.65035
05:58:28|0.65008
05:58:29|0.65008
05:58:30|0.64999
05:58:31|0.64999
05:58:32|0.64999
05:58:33|0.64999
05:58:34|0.64999
05:58:35|0.64999
05:58:36|0.64999
05:58:37|0.64999
05:58:38|0.64999
05:58:39|0.64999
05:58:40|0.64999
05:58:41|0.64999
05:58:42|0.65027
05:58:43|0.65027
05:58:44|0.65027
05:58:45|0.65027
05:58:46|0.65027
05:58:47|0.65027
05:58:48|0.65027
05:58:50|0.65027
05:58:50|0.65027
05:58:52|0.65027
05:58:53|0.65027
05:58:54|0.65027
05:58:55|0.65027
05:58:56|0.65027
05:58:57|0.65027
05:58:58|0.65027
05:58:59|0.65027
05:59:00|0.65027
05:59:00|0.65027
05:59:02|0.65007
05:59:03|0.65007
05:59:04|0.65007
05:59:05|0.65007
05:59:06|0.64993
05:59:06|0.64993
05:59:07|0.64993
05:59:09|0.64993
05:59:10|0.64993
05:59:10|0.64993
05:59:13|0.65007
05:59:14|0.65007
05:59:15|0.65007
05:59:16|0.65007
05:59:16|0.65007
05:59:18|0.65007
05:59:19|0.65007
05:59:20|0.65007
05:59:21|0.65007
05:59:22|0.65007
05:59:23|0.65007
05:59:24|0.65007
05:59:25|0.65007
05:59:27|0.65007
05:59:28|0.65007
05:59:28|0.65007
05:59:30|0.65007
05:59:31|0.65007
05:59:31|0.65007
05:59:32|0.65007
05:59:34|0.65007
05:59:35|0.65007
05:59:36|0.65005
05:59:36|0.65005
05:59:38|0.65005
05:59:39|0.65005
05:59:40|0.64996
05:59:41|0.64996
05:59:41|0.64996
05:59:43|0.64996
05:59:44|0.64996
05:59:45|0.64996
05:59:45|0.65002
05:59:47|0.65002
05:59:48|0.65002
05:59:49|0.65002
05:59:50|0.65002
05:59:51|0.65002
05:59:52|0.65002
05:59:53|0.65002
05:59:54|0.65002
05:59:55|0.65002
05:59:56|0.65002
05:59:57|0.65002
05:59:59|0.65002
05:59:59|0.65002
06:00:00|0.65002
06:00:02|0.65002
06:00:03|0.65002
06:00:03|0.65002
06:00:05|0.65002
06:00:06|0.65002
06:00:07|0.65002
06:00:07|0.65002
06:00:09|0.65002
06:00:11|0.65002
06:00:11|0.65002
06:00:12|0.65002
06:00:13|0.65002
06:00:15|0.65002
06:00:15|0.65002
06:00:16|0.65002
06:00:18|0.65022
06:00:18|0.65022
06:00:20|0.65022
06:00:21|0.65022
06:00:23|0.65022
06:00:23|0.65005
06:00:25|0.65005
06:00:25|0.65005
06:00:27|0.65005
06:00:27|0.65005
06:00:29|0.6496
06:00:29|0.6496
06:00:30|0.6496
06:00:31|0.6496
06:00:32|0.6496
06:00:33|0.6496
06:00:35|0.64984
06:00:36|0.64984
06:00:36|0.64984
06:00:38|0.64984
06:00:39|0.64984
06:00:40|0.64984
06:00:41|0.64984
06:00:42|0.64984
06:00:42|0.64984
06:00:44|0.64984
06:00:44|0.64984
06:00:46|0.64987
06:00:47|0.64987
06:00:48|0.64987
06:00:49|0.64987
06:00:50|0.64987
06:00:50|0.64987
06:00:52|0.64987
06:00:53|0.64987
06:00:54|0.64998
06:00:56|0.64998
06:00:57|0.64998
06:00:58|0.64998
06:00:59|0.64998
06:01:00|0.64998
06:01:01|0.64998
06:01:02|0.64998
06:01:03|0.64998
06:01:04|0.64998
06:01:05|0.64998
06:01:06|0.64998
06:01:07|0.64998
06:01:08|0.64998
06:01:08|0.64987
06:01:10|0.64994
06:01:11|0.64994
06:01:12|0.64994
06:01:14|0.64994
06:01:14|0.64994
06:01:16|0.64994
06:01:16|0.65034
06:01:17|0.65021
06:01:19|0.65021
06:01:19|0.65021
06:01:20|0.65021
06:01:21|0.65021
06:01:23|0.65021
06:01:24|0.65021
06:01:25|0.65021
06:01:26|0.65021
06:01:27|0.65021
06:01:28|0.65021
06:01:30|0.65015
06:01:30|0.65015
06:01:32|0.65015
06:01:33|0.65015
06:01:34|0.65015
06:01:35|0.65015
06:01:36|0.65015
06:01:37|0.65015
06:01:38|0.65015
06:01:39|0.65015
06:01:40|0.65015
06:01:41|0.65015
06:01:42|0.65015
06:01:43|0.65015
06:01:44|0.65015
06:01:45|0.65015
06:01:47|0.65015
06:01:47|0.65015
06:01:49|0.65015
06:01:50|0.65018
06:01:51|0.65018
06:01:52|0.65018
06:01:53|0.65018
06:01:54|0.65018
06:01:55|0.65018
06:01:56|0.65018
06:01:57|0.65018
06:01:58|0.65018
06:01:59|0.65018
06:02:01|0.65018
06:02:01|0.6504
06:02:02|0.65047
06:02:03|0.65072
06:02:04|0.65072
06:02:05|0.65101
06:02:06|0.65101
06:02:07|0.65101
06:02:09|0.65137
06:02:09|0.65137
06:02:10|0.65137
06:02:11|0.65137
06:02:12|0.65137
06:02:14|0.65136
06:02:16|0.65136
06:02:16|0.65136
06:02:17|0.65127
06:02:19|0.65127
06:02:20|0.65127
06:02:21|0.65127
06:02:21|0.65127
06:02:24|0.65127
06:02:25|0.65127
06:02:26|0.65127
06:02:26|0.65127
06:02:28|0.65127
06:02:29|0.65127
06:02:29|0.65127
06:02:30|0.65127
06:02:31|0.65127
06:02:33|0.65127
06:02:34|0.65127
06:02:35|0.65127
06:02:36|0.65127
06:02:37|0.65127
06:02:38|0.65127
06:02:39|0.65127
06:02:40|0.65127
06:02:41|0.65127
06:02:42|0.65127
06:02:43|0.65127
06:02:44|0.6512
06:02:45|0.6512
06:02:46|0.6512
06:02:48|0.6512
06:02:49|0.6512
06:02:49|0.6512
06:02:50|0.6512
06:02:51|0.6512
06:02:53|0.6512
06:02:53|0.6512
06:02:54|0.6512
06:02:55|0.6512
06:02:57|0.6512
06:02:57|0.6512
06:02:58|0.6512
06:03:00|0.65064
06:03:00|0.65064
06:03:01|0.65064
06:03:02|0.65064
06:03:03|0.65064
06:03:04|0.65064
06:03:05|0.65064
06:03:06|0.65064
06:03:07|0.65064
06:03:09|0.65064
06:03:09|0.65064
06:03:10|0.65064
06:03:12|0.65064
06:03:12|0.65064
06:03:14|0.65067
06:03:14|0.65067
06:03:16|0.65083
06:03:17|0.65083
06:03:19|0.65083
06:03:19|0.65083
06:03:21|0.65083
06:03:21|0.65083
06:03:23|0.65083
06:03:23|0.65083
06:03:24|0.65083
06:03:26|0.65083
06:03:27|0.65083
06:03:28|0.65083
06:03:29|0.65083
06:03:29|0.65083
06:03:30|0.65083
06:03:31|0.65083
06:03:33|0.65083
06:03:34|0.65083
06:03:36|0.65083
06:03:36|0.65083
06:03:37|0.65083
06:03:38|0.65083
06:03:39|0.65083
06:03:41|0.65083
06:03:42|0.65083
06:03:43|0.65083
06:03:43|0.65083
06:03:45|0.65083
06:03:45|0.65083
06:03:47|0.65083
06:03:48|0.65083
06:03:49|0.65083
06:03:50|0.6507
06:03:50|0.6507
06:03:51|0.6507
06:03:52|0.6507
06:03:53|0.6507
06:03:54|0.6507
06:03:55|0.6507
06:03:56|0.6507
06:03:58|0.6507
06:03:58|0.6507
06:04:00|0.6507
06:04:01|0.6507
06:04:01|0.6507
06:04:03|0.6507
06:04:04|0.6507
06:04:04|0.6507
06:04:06|0.6507
06:04:07|0.6506
06:04:07|0.6506
06:04:08|0.6506
06:04:09|0.6506
06:04:10|0.6506
06:04:12|0.6506
06:04:12|0.65005
06:04:14|0.65005
06:04:14|0.65005
06:04:16|0.65005
06:04:18|0.65004
06:04:18|0.65004
06:04:19|0.65004
06:04:20|0.65004
06:04:22|0.65004
06:04:23|0.65004
06:04:23|0.65004
06:04:24|0.65004
06:04:25|0.65004
06:04:27|0.65004
06:04:27|0.65004
06:04:29|0.65004
06:04:30|0.65004
06:04:31|0.65077
06:04:32|0.65077
06:04:33|0.65077
06:04:33|0.65077
06:04:35|0.65077
06:04:36|0.65077
06:04:37|0.65077
06:04:38|0.65077
06:04:39|0.65077
06:04:39|0.65077
06:04:41|0.65077
06:04:42|0.65077
06:04:42|0.65077
06:04:43|0.65057
06:04:46|0.65057
06:04:46|0.65057
06:04:47|0.65057
06:04:49|0.65057
06:04:49|0.65057
06:04:51|0.65057
06:04:51|0.65057
06:04:52|0.65057
06:04:53|0.65057
06:04:54|0.65057
06:04:55|0.65057
06:04:57|0.65057
06:04:58|0.65057
06:04:59|0.65057
06:05:00|0.65057
06:05:01|0.65057
06:05:02|0.65057
06:05:03|0.65057
06:05:04|0.65022
06:05:05|0.65022
06:05:06|0.65022
06:05:07|0.65022
06:05:09|0.65022
06:05:10|0.65022
06:05:10|0.65022
06:05:11|0.65022
06:05:12|0.65022
06:05:13|0.65022
06:05:15|0.65022
06:05:15|0.65022
06:05:17|0.65022
06:05:18|0.65022
06:05:19|0.65012
06:05:20|0.65012
06:05:22|0.65012
06:05:23|0.65012
06:05:23|0.65012
06:05:24|0.65012
06:05:26|0.65012
06:05:27|0.65012
06:05:28|0.65012
06:05:29|0.65012
06:05:30|0.65012
06:05:31|0.65012
06:05:32|0.65012
06:05:33|0.65012
06:05:34|0.65012
06:05:35|0.65012
06:05:36|0.65012
06:05:37|0.65012
06:05:38|0.65012
06:05:39|0.65012
06:05:40|0.65012
06:05:41|0.65012
06:05:42|0.65012
06:05:43|0.65012
06:05:44|0.65012
06:05:45|0.65012
06:05:46|0.65012
06:05:47|0.65012
06:05:48|0.65012
06:05:49|0.65012
06:05:50|0.65012
06:05:51|0.65012
06:05:52|0.65012
06:05:54|0.65012
06:05:54|0.65012
06:05:56|0.65012
06:05:56|0.65012
06:05:57|0.65012
06:05:58|0.65012
06:05:59|0.65012
06:06:01|0.65012
06:06:01|0.65
06:06:02|0.65
06:06:03|0.65
06:06:05|0.65
06:06:06|0.65
06:06:06|0.65
06:06:08|0.65
06:06:09|0.65
06:06:09|0.6496
06:06:11|0.6496
06:06:12|0.6496
06:06:12|0.6496
06:06:13|0.6496
06:06:15|0.6496
06:06:16|0.6496
06:06:17|0.6496
06:06:18|0.6496
06:06:19|0.6496
06:06:20|0.6496
06:06:22|0.6496
06:06:24|0.6496
06:06:24|0.6496
06:06:26|0.6496
06:06:26|0.6496
06:06:28|0.6496
06:06:28|0.6496
06:06:29|0.6496
06:06:31|0.64981
06:06:31|0.64981
06:06:32|0.64987
06:06:33|0.64987
06:06:34|0.65018
06:06:35|0.65078
06:06:36|0.65078
06:06:37|0.65078
06:06:39|0.65078
06:06:40|0.65021
06:06:41|0.65021
06:06:41|0.65021
06:06:42|0.65021
06:06:43|0.65021
06:06:44|0.65021
06:06:45|0.65021
06:06:46|0.65021
06:06:48|0.65021
06:06:48|0.65021
06:06:50|0.65021
06:06:50|0.65021
06:06:51|0.65021
06:06:53|0.65021
06:06:53|0.65021
06:06:55|0.65021
06:06:56|0.65021
06:06:57|0.65021
06:06:57|0.65021
06:06:58|0.65021
06:06:59|0.65021
06:07:01|0.65021
06:07:01|0.64983
06:07:03|0.64983
06:07:04|0.64983
06:07:04|0.64983
06:07:05|0.64983
06:07:07|0.64983
06:07:07|0.64983
06:07:09|0.64983
06:07:09|0.64983
06:07:11|0.64983
06:07:11|0.64983
06:07:13|0.64983
06:07:14|0.64983
06:07:15|0.64983
06:07:16|0.64983
06:07:18|0.64983
06:07:18|0.64985
06:07:21|0.64985
06:07:21|0.65001
06:07:23|0.65001
06:07:23|0.65001
06:07:24|0.65001
06:07:25|0.65001
06:07:27|0.65001
06:07:27|0.65001
06:07:29|0.65001
06:07:30|0.65001
06:07:31|0.65001
06:07:32|0.65001
06:07:32|0.65001
06:07:35|0.65001
06:07:36|0.65001
06:07:37|0.65001
06:07:38|0.65042
06:07:38|0.65042
06:07:40|0.65042
06:07:41|0.65042
06:07:41|0.65042
06:07:43|0.65042
06:07:43|0.65042
06:07:45|0.65042
06:07:46|0.65047
06:07:47|0.65047
06:07:48|0.65047
06:07:49|0.65047
06:07:49|0.65047
06:07:51|0.65056
06:07:52|0.65056
06:07:53|0.65056
06:07:54|0.65056
06:07:55|0.65056
06:07:55|0.65056
06:07:57|0.65056
06:07:58|0.65056
06:07:59|0.65028
06:08:00|0.65024
06:08:01|0.65024
06:08:02|0.65024
06:08:04|0.65024
06:08:04|0.65019
06:08:05|0.65019
06:08:07|0.65019
06:08:07|0.65019
06:08:09|0.65019
06:08:10|0.65019
06:08:11|0.65019
06:08:12|0.65019
06:08:13|0.65019
06:08:14|0.65019
06:08:14|0.65019
06:08:16|0.65019
06:08:17|0.65019
06:08:17|0.65019
06:08:19|0.65019
06:08:21|0.65009
06:08:21|0.65009
06:08:23|0.65009
06:08:24|0.65009
06:08:26|0.65009
06:08:27|0.65009
06:08:28|0.65009
06:08:30|0.65009
06:08:31|0.65009
06:08:31|0.65009
06:08:32|0.65009
06:08:34|0.65009
06:08:35|0.65009
06:08:36|0.65009
06:08:38|0.65009
06:08:39|0.65009
06:08:40|0.65009
06:08:41|0.65016
06:08:42|0.65016
06:08:43|0.65016
06:08:44|0.65016
06:08:45|0.65007
06:08:46|0.65007
06:08:47|0.65007
06:08:48|0.65007
06:08:49|0.65007
06:08:50|0.65007
06:08:51|0.65007
06:08:52|0.65071
06:08:53|0.65071
06:08:55|0.65071
06:08:55|0.65071
06:08:56|0.65071
06:08:57|0.65071
06:08:58|0.65076
06:09:00|0.65085
06:09:00|0.65085
06:09:02|0.65088
06:09:02|0.65088
06:09:04|0.65088
06:09:05|0.65088
06:09:07|0.6506
06:09:07|0.6506
06:09:08|0.6506
06:09:09|0.65052
06:09:10|0.65052
06:09:11|0.65052
06:09:13|0.65035
06:09:13|0.65035
06:09:14|0.65035
06:09:15|0.65035
06:09:16|0.65035
06:09:17|0.64994
06:09:18|0.64994
06:09:19|0.64994
06:09:21|0.64994
06:09:22|0.64994
06:09:23|0.64994
06:09:24|0.64994
06:09:26|0.64994
06:09:27|0.64994
06:09:27|0.64994
06:09:28|0.64994
06:09:29|0.64994
06:09:30|0.64994
06:09:31|0.64994
06:09:32|0.64994
06:09:33|0.64976
06:09:35|0.64976
06:09:36|0.64976
06:09:37|0.64976
06:09:37|0.64976
06:09:39|0.64976
06:09:40|0.64976
06:09:41|0.64976
06:09:41|0.64976
06:09:42|0.64976
06:09:43|0.64975
06:09:44|0.64975
06:09:46|0.64975
06:09:46|0.64975
06:09:47|0.64975
06:09:49|0.64975
06:09:50|0.64972
06:09:50|0.64972
06:09:52|0.64972
06:09:53|0.64972
06:09:54|0.64972
06:09:56|0.64972
06:09:56|0.64972
06:09:57|0.64972
06:09:58|0.64972
06:10:00|0.64972
06:10:01|0.64988
06:10:02|0.64988
06:10:04|0.64988
06:10:04|0.64988
06:10:05|0.64988
06:10:06|0.64988
06:10:07|0.64988
06:10:08|0.64988
06:10:09|0.64988
06:10:10|0.64988
06:10:11|0.64988
06:10:12|0.64988
06:10:13|0.64988
06:10:15|0.64988
06:10:15|0.64988
06:10:16|0.64988
06:10:18|0.64988
06:10:19|0.64988
06:10:19|0.64988
06:10:21|0.64988
06:10:21|0.64988
06:10:22|0.64988
06:10:24|0.64988
06:10:26|0.64988
06:10:27|0.64988
06:10:27|0.64988
06:10:28|0.64988
06:10:29|0.64988
06:10:31|0.64988
06:10:32|0.64988
06:10:33|0.64988
06:10:33|0.64988
06:10:35|0.64988
06:10:35|0.65053
06:10:36|0.65053
06:10:38|0.65053
06:10:39|0.65053
06:10:41|0.65053
06:10:42|0.65053
06:10:42|0.65031
06:10:44|0.65031
06:10:45|0.65031
06:10:45|0.65031
06:10:46|0.65031
06:10:47|0.65031
06:10:48|0.65041
06:10:49|0.65041
06:10:50|0.65041
06:10:51|0.65041
06:10:53|0.65041
06:10:54|0.65041
06:10:55|0.65041
06:10:56|0.65041
06:10:57|0.65041
06:10:58|0.65041
06:10:59|0.65041
06:11:00|0.65041
06:11:01|0.65041
06:11:02|0.65041
06:11:03|0.65041
06:11:04|0.65041
06:11:05|0.6502
06:11:06|0.64974
06:11:07|0.64974
06:11:08|0.64974
06:11:09|0.64974
06:11:10|0.64974
06:11:11|0.64974
06:11:13|0.64974
06:11:13|0.64974
06:11:14|0.64974
06:11:15|0.64973
06:11:17|0.64973
06:11:17|0.64973
06:11:18|0.64973
06:11:20|0.64956
06:11:20|0.64956
06:11:21|0.64938
06:11:23|0.64938
06:11:25|0.64938
06:11:26|0.64938
06:11:27|0.64969
06:11:28|0.64969
06:11:30|0.64969
06:11:31|0.64956
06:11:32|0.64956
06:11:33|0.64956
06:11:33|0.64956
06:11:34|0.64956
06:11:36|0.64956
06:11:37|0.64956
06:11:38|0.64956
06:11:39|0.64956
06:11:40|0.64956
06:11:41|0.64956
06:11:42|0.64956
06:11:43|0.64956
06:11:44|0.64956
06:11:45|0.64956
06:11:46|0.64956
06:11:48|0.64956
06:11:48|0.64956
06:11:49|0.64956
06:11:51|0.64956
06:11:51|0.64956
06:11:53|0.64956
06:11:53|0.64956
06:11:55|0.64948
06:11:55|0.64948
06:11:56|0.64948
06:11:57|0.64948
06:11:58|0.64948
06:11:59|0.64948
06:12:00|0.64948
06:12:01|0.64948
06:12:03|0.64948
06:12:04|0.64948
06:12:04|0.64948
06:12:06|0.64948
06:12:07|0.64948
06:12:07|0.64948
06:12:09|0.64948
06:12:10|0.64948
06:12:10|0.64948
06:12:12|0.64948
06:12:13|0.64948
06:12:14|0.64948
06:12:15|0.64936
06:12:16|0.64899
06:12:17|0.64929
06:12:18|0.64929
06:12:18|0.64929
06:12:20|0.64929
06:12:21|0.64929
06:12:21|0.64924
06:12:22|0.64924
06:12:23|0.64924
06:12:26|0.64924
06:12:27|0.64924
06:12:28|0.6489
06:12:29|0.6491
06:12:30|0.6491
06:12:31|0.6491
06:12:32|0.6491
06:12:33|0.6491
06:12:34|0.6491
06:12:35|0.6491
06:12:36|0.6491
06:12:38|0.6491
06:12:38|0.6491
06:12:39|0.6491
06:12:40|0.6491
06:12:41|0.6491
06:12:43|0.6491
06:12:44|0.6491
06:12:45|0.6491
06:12:45|0.6491
06:12:47|0.6491
06:12:47|0.6491
06:12:48|0.6491
06:12:49|0.64898
06:12:51|0.64898
06:12:51|0.64898
06:12:52|0.64898
06:12:54|0.64898
06:12:54|0.64898
06:12:55|0.64945
06:12:56|0.64945
06:12:57|0.64945
06:12:58|0.64945
06:12:59|0.64945
06:13:01|0.64945
06:13:01|0.64945
06:13:02|0.64945
06:13:04|0.64945
06:13:05|0.64945
06:13:05|0.64945
06:13:06|0.64945
06:13:07|0.64945
06:13:08|0.64945
06:13:09|0.64945
06:13:10|0.64945
06:13:11|0.64945
06:13:12|0.64919
06:13:13|0.64919
06:13:15|0.64919
06:13:16|0.64919
06:13:16|0.64919
06:13:17|0.64919
06:13:18|0.64919
06:13:19|0.64919
06:13:21|0.64919
06:13:21|0.64919
06:13:22|0.64919
06:13:23|0.64919
06:13:24|0.64919
06:13:26|0.64919
06:13:27|0.64919
06:13:28|0.64919
06:13:29|0.64919
06:13:30|0.64919
06:13:32|0.64919
06:13:33|0.64919
06:13:33|0.64919
06:13:34|0.64909
06:13:36|0.64909
06:13:36|0.64909
06:13:37|0.64909
06:13:39|0.64909
06:13:40|0.64909
06:13:41|0.64909
06:13:41|0.64909
06:13:42|0.64909
06:13:44|0.64909
06:13:44|0.64909
06:13:46|0.64909
06:13:47|0.6493
06:13:48|0.6493
06:13:49|0.6493
06:13:50|0.6493
06:13:51|0.6493
06:13:52|0.6493
06:13:53|0.6493
06:13:55|0.6493
06:13:56|0.6493
06:13:56|0.6493
06:13:57|0.6489
06:13:58|0.64888
06:13:59|0.64888
06:14:01|0.64888
06:14:01|0.64888
06:14:02|0.64888
06:14:03|0.64888
06:14:04|0.64888
06:14:06|0.64888
06:14:07|0.64888
06:14:08|0.64888
06:14:09|0.64888
06:14:10|0.64913
06:14:10|0.64913
06:14:12|0.64913
06:14:12|0.64913
06:14:14|0.64913
06:14:15|0.64913
06:14:15|0.64913
06:14:17|0.64913
06:14:17|0.64915
06:14:19|0.64928
06:14:20|0.64928
06:14:21|0.64928
06:14:21|0.64928
06:14:23|0.64928
06:14:24|0.64928
06:14:25|0.64928
06:14:26|0.64928
06:14:28|0.64928
06:14:29|0.64928
06:14:30|0.64928
06:14:31|0.64928
06:14:32|0.64928
06:14:33|0.64928
06:14:34|0.64928
06:14:36|0.64928
06:14:37|0.64928
06:14:38|0.64928
06:14:39|0.64928
06:14:40|0.64928
06:14:40|0.64928
06:14:42|0.64928
06:14:43|0.64928
06:14:43|0.64928
06:14:44|0.64928
06:14:46|0.64928
06:14:46|0.64928
06:14:48|0.64928
06:14:49|0.64928
06:14:50|0.64928
06:14:51|0.64928
06:14:52|0.64928
06:14:53|0.64928
06:14:54|0.64928
06:14:55|0.64928
06:14:56|0.64928
06:14:57|0.64928
06:14:58|0.64928
06:14:59|0.64928
06:15:00|0.64928
06:15:01|0.64911
06:15:02|0.64911
06:15:04|0.64903
06:15:05|0.64898
06:15:05|0.64898
06:15:07|0.64898
06:15:07|0.64898
06:15:08|0.64898
06:15:10|0.64898
06:15:11|0.64898
06:15:12|0.64898
06:15:13|0.64898
06:15:14|0.64898
06:15:15|0.64898
06:15:16|0.64898
06:15:17|0.64898
06:15:18|0.64898
06:15:19|0.64898
06:15:21|0.64898
06:15:21|0.64898
06:15:22|0.64898
06:15:24|0.64898
06:15:24|0.64894
06:15:25|0.64894
06:15:27|0.64894
06:15:29|0.64894
06:15:29|0.64894
06:15:30|0.64894
06:15:32|0.64894
06:15:32|0.64894
06:15:34|0.64894
06:15:34|0.64894
06:15:36|0.64894
06:15:36|0.64894
06:15:38|0.64894
06:15:39|0.64894
06:15:41|0.64894
06:15:41|0.64894
06:15:43|0.64894
06:15:44|0.64894
06:15:45|0.64894
06:15:46|0.64894
06:15:46|0.64894
06:15:47|0.64894
06:15:49|0.64894
06:15:50|0.64894
06:15:51|0.64894
06:15:52|0.64894
06:15:52|0.64894
06:15:54|0.64894
06:15:54|0.64894
06:15:56|0.64894
06:15:57|0.64924
06:15:58|0.64924
06:15:59|0.64924
06:16:00|0.64913
06:16:01|0.64913
06:16:02|0.64913
06:16:03|0.64913
06:16:04|0.64913
06:16:05|0.64913
06:16:06|0.64913
06:16:07|0.64913
06:16:08|0.64913
06:16:09|0.64913
06:16:10|0.64913
06:16:11|0.64913
06:16:12|0.64913
06:16:13|0.64913
06:16:14|0.64913
06:16:15|0.64913
06:16:16|0.64913
06:16:17|0.64913
06:16:19|0.64904
06:16:19|0.64904
06:16:21|0.6492
06:16:22|0.6492
06:16:22|0.6492
06:16:23|0.6492
06:16:24|0.6492
06:16:25|0.6492
06:16:26|0.6492
06:16:27|0.64937
06:16:28|0.64937
06:16:29|0.64937
06:16:30|0.64937
06:16:31|0.64937
06:16:32|0.64937
06:16:34|0.64937
06:16:35|0.64937
06:16:35|0.64937
06:16:37|0.64937
06:16:38|0.64937
06:16:39|0.64937
06:16:41|0.64937
06:16:42|0.64937
06:16:42|0.64937
06:16:43|0.64937
06:16:44|0.64937
06:16:46|0.64937
06:16:46|0.64937
06:16:48|0.64937
06:16:49|0.64945
06:16:50|0.64945
06:16:51|0.64945
06:16:52|0.64945
06:16:52|0.64945
06:16:53|0.64945
06:16:56|0.64944
06:16:57|0.64912
06:16:57|0.64932
06:16:59|0.64932
06:17:00|0.64932
06:17:00|0.64932
06:17:01|0.64932
06:17:03|0.64932
06:17:03|0.64932
06:17:05|0.64932
06:17:05|0.64919
06:17:06|0.64919
06:17:07|0.64919
06:17:08|0.64917
06:17:09|0.64917
06:17:10|0.64903
06:17:11|0.64891
06:17:13|0.6488
06:17:14|0.6488
06:17:15|0.64842
06:17:16|0.64842
06:17:17|0.64842
06:17:18|0.64858
06:17:18|0.64858
06:17:19|0.64858
06:17:21|0.64858
06:17:21|0.64858
06:17:22|0.64858
06:17:24|0.64832
06:17:26|0.64832
06:17:26|0.64832
06:17:27|0.64832
06:17:29|0.64793
06:17:30|0.64793
06:17:30|0.64813
06:17:32|0.64813
06:17:33|0.64813
06:17:34|0.64813
06:17:35|0.64813
06:17:36|0.64822
06:17:38|0.64822
06:17:38|0.64818
06:17:40|0.64818
06:17:41|0.64818
06:17:42|0.64818
06:17:43|0.64818
06:17:44|0.64819
06:17:44|0.64819
06:17:45|0.64819
06:17:47|0.64819
06:17:48|0.64819
06:17:48|0.64819
06:17:49|0.64819
06:17:50|0.64819
06:17:51|0.64819
06:17:52|0.64819
06:17:53|0.64819
06:17:55|0.64819
06:17:56|0.64819
06:17:57|0.64819
06:17:58|0.64819
06:17:59|0.64819
06:18:00|0.64819
06:18:01|0.64819
06:18:02|0.64819
06:18:03|0.64819
06:18:04|0.64819
06:18:05|0.64819
06:18:06|0.64819
06:18:07|0.64819
06:18:08|0.64819
06:18:09|0.64819
06:18:10|0.64819
06:18:11|0.64819
06:18:12|0.64819
06:18:13|0.64819
06:18:14|0.64819
06:18:15|0.64819
06:18:16|0.64819
06:18:17|0.64812
06:18:18|0.64798
06:18:19|0.64798
06:18:20|0.64798
06:18:22|0.64798
06:18:22|0.64798
06:18:23|0.64798
06:18:24|0.64798
06:18:25|0.64798
06:18:26|0.64798
06:18:27|0.64764
06:18:28|0.64777
06:18:29|0.64781
06:18:30|0.64781
06:18:31|0.64781
06:18:33|0.64781
06:18:34|0.64783
06:18:34|0.64783
06:18:36|0.64783
06:18:37|0.64783
06:18:38|0.64783
06:18:39|0.64783
06:18:40|0.64783
06:18:41|0.64783
06:18:42|0.64783
06:18:43|0.64783
06:18:44|0.64783
06:18:45|0.64783
06:18:46|0.64759
06:18:47|0.64759
06:18:48|0.64759
06:18:49|0.64759
06:18:51|0.64759
06:18:52|0.64759
06:18:53|0.64759
06:18:54|0.64759
06:18:54|0.64759
06:18:56|0.64759
06:18:56|0.64758
06:18:58|0.64758
06:18:59|0.64758
06:19:00|0.64758
06:19:00|0.64758
06:19:01|0.64758
06:19:02|0.64758
06:19:03|0.64758
06:19:05|0.64753
06:19:05|0.64753
06:19:07|0.64753
06:19:08|0.64753
06:19:09|0.64753
06:19:10|0.64753
06:19:11|0.64753
06:19:12|0.64753
06:19:13|0.64753
06:19:14|0.64753
06:19:15|0.64753
06:19:16|0.64753
06:19:17|0.64753
06:19:19|0.64753
06:19:19|0.64753
06:19:20|0.6476
06:19:21|0.6476
06:19:22|0.6476
06:19:23|0.6476
06:19:25|0.6476
06:19:26|0.6476
06:19:27|0.64742
06:19:28|0.64742
06:19:29|0.64739
06:19:30|0.64739
06:19:32|0.64739
06:19:33|0.64739
06:19:33|0.64739
06:19:35|0.64739
06:19:35|0.64739
06:19:37|0.64739
06:19:37|0.64739
06:19:39|0.64734
06:19:40|0.64734
06:19:41|0.64734
06:19:42|0.64734
06:19:43|0.64734
06:19:44|0.64734
06:19:45|0.64734
06:19:46|0.64734
06:19:46|0.64734
06:19:48|0.64734
06:19:49|0.64734
06:19:50|0.64734
06:19:51|0.64734
06:19:52|0.64734
06:19:54|0.64734
06:19:54|0.64734
06:19:55|0.64734
06:19:56|0.64734
06:19:57|0.64734
06:19:58|0.64734
06:19:59|0.64734
06:20:00|0.64734
06:20:01|0.64734
06:20:02|0.64734
06:20:04|0.64734
06:20:04|0.64734
06:20:05|0.64734
06:20:07|0.64734
06:20:08|0.64734
06:20:09|0.64734
06:20:10|0.64734
06:20:11|0.64734
06:20:12|0.64734
06:20:13|0.64734
06:20:14|0.64761
06:20:15|0.64761
06:20:15|0.64761
06:20:17|0.64761
06:20:18|0.64761
06:20:19|0.64761
06:20:20|0.64761
06:20:21|0.64761
06:20:23|0.64761
06:20:24|0.64731
06:20:25|0.64731
06:20:26|0.64731
06:20:27|0.64731
06:20:28|0.64731
06:20:29|0.64731
06:20:30|0.64753
06:20:31|0.64753
06:20:33|0.64753
06:20:35|0.6469
06:20:36|0.64704
06:20:36|0.64704
06:20:37|0.64697
06:20:39|0.64697
06:20:39|0.64697
06:20:40|0.64697
06:20:41|0.64697
06:20:43|0.64697
06:20:43|0.64697
06:20:45|0.64697
06:20:46|0.64669
06:20:46|0.64667
06:20:47|0.64666
06:20:48|0.64668
06:20:49|0.64667
06:20:51|0.64683
06:20:52|0.64683
06:20:53|0.64667
06:20:54|0.64666
06:20:54|0.64666
06:20:55|0.64661
06:20:57|0.64661
06:20:58|0.64661
06:20:59|0.64672
06:21:00|0.64673
06:21:01|0.64673
06:21:02|0.64673
06:21:03|0.64673
06:21:04|0.64673
06:21:05|0.64673
06:21:05|0.64673
06:21:07|0.64664
06:21:09|0.64683
06:21:09|0.64674
06:21:10|0.64693
06:21:11|0.64693
06:21:13|0.64693
06:21:14|0.64693
06:21:14|0.64693
06:21:16|0.64693
06:21:16|0.64693
06:21:17|0.64693
06:21:18|0.64693
06:21:20|0.6474
06:21:21|0.6474
06:21:22|0.6474
06:21:23|0.6474
06:21:24|0.64697
06:21:25|0.64697
06:21:26|0.64697
06:21:28|0.64697
06:21:28|0.64691
06:21:29|0.64673
06:21:30|0.64673
06:21:31|0.64673
06:21:33|0.64673
06:21:33|0.64673
06:21:36|0.64673
06:21:37|0.64673
06:21:38|0.64661
06:21:39|0.64661
06:21:40|0.64661
06:21:40|0.64661
06:21:42|0.64661
06:21:44|0.64661
06:21:44|0.64661
06:21:45|0.64661
06:21:47|0.64661
06:21:47|0.64661
06:21:48|0.64661
06:21:50|0.64661
06:21:51|0.64661
06:21:52|0.64661
06:21:53|0.64681
06:21:53|0.64681
06:21:54|0.64681
06:21:55|0.64681
06:21:56|0.64681
06:21:58|0.64681
06:21:59|0.64681
06:21:59|0.64681
06:22:01|0.64681
06:22:02|0.64681
06:22:02|0.64657
06:22:03|0.64657
06:22:05|0.64657
06:22:06|0.64657
06:22:07|0.64657
06:22:08|0.64668
06:22:09|0.64668
06:22:10|0.64668
06:22:11|0.64668
06:22:12|0.64668
06:22:13|0.64643
06:22:14|0.64643
06:22:15|0.64643
06:22:16|0.64643
06:22:17|0.64643
06:22:18|0.64668
06:22:19|0.64668
06:22:20|0.64668
06:22:21|0.64668
06:22:22|0.64673
06:22:23|0.64678
06:22:24|0.64678
06:22:25|0.64678
06:22:26|0.64678
06:22:27|0.64678
06:22:28|0.64678
06:22:29|0.64678
06:22:30|0.64678
06:22:31|0.64678
06:22:32|0.64678
06:22:33|0.64678
06:22:35|0.64678
06:22:36|0.64678
06:22:37|0.64678
06:22:38|0.64678
06:22:39|0.64678
06:22:40|0.64678
06:22:41|0.64678
06:22:43|0.64678
06:22:44|0.64678
06:22:45|0.64678
06:22:45|0.64678
06:22:46|0.64678
06:22:48|0.64678
06:22:49|0.64678
06:22:50|0.64678
06:22:51|0.64721
06:22:51|0.64721
06:22:53|0.64721
06:22:54|0.64721
06:22:55|0.64721
06:22:56|0.64721
06:22:57|0.64721
06:22:58|0.64721
06:22:59|0.64721
06:23:00|0.64721
06:23:01|0.64721
06:23:02|0.64736
06:23:03|0.64736
06:23:05|0.64736
06:23:05|0.64736
06:23:06|0.64736
06:23:07|0.64736
06:23:08|0.64736
06:23:09|0.64736
06:23:11|0.64736
06:23:12|0.64736
06:23:12|0.64736
06:23:13|0.64736
06:23:15|0.64736
06:23:15|0.64736
06:23:17|0.64736
06:23:17|0.64736
06:23:18|0.64736
06:23:19|0.64715
06:23:20|0.64715
06:23:22|0.64713
06:23:22|0.64713
06:23:23|0.64713
06:23:25|0.64713
06:23:26|0.64713
06:23:27|0.64671
06:23:28|0.64671
06:23:29|0.64671
06:23:30|0.64671
06:23:30|0.64671
06:23:32|0.64671
06:23:33|0.64671
06:23:33|0.64671
06:23:35|0.64671
06:23:37|0.64671
06:23:38|0.64671
06:23:39|0.64671
06:23:39|0.64671
06:23:40|0.64671
06:23:42|0.64671
06:23:43|0.64671
06:23:44|0.64671
06:23:45|0.64671
06:23:45|0.64671
06:23:46|0.64671
06:23:48|0.64671
06:23:49|0.64671
06:23:50|0.64671
06:23:50|0.64671
06:23:51|0.64671
06:23:53|0.64671
06:23:54|0.64671
06:23:55|0.64671
06:23:56|0.64671
06:23:57|0.64671
06:23:59|0.64671
06:24:00|0.64671
06:24:01|0.64671
06:24:01|0.64671
06:24:03|0.64671
06:24:04|0.64671
06:24:05|0.64671
06:24:06|0.64671
06:24:07|0.64671
06:24:08|0.64671
06:24:09|0.64671
06:24:10|0.64671
06:24:12|0.64671
06:24:12|0.64671
06:24:13|0.64682
06:24:14|0.64685
06:24:15|0.64685
06:24:17|0.64685
06:24:18|0.64685
06:24:19|0.64685
06:24:19|0.64685
06:24:20|0.64685
06:24:22|0.64685
06:24:22|0.64685
06:24:23|0.64685
06:24:24|0.64685
06:24:26|0.64685
06:24:27|0.64685
06:24:28|0.64685
06:24:29|0.64685
06:24:30|0.6468
06:24:31|0.6468
06:24:32|0.6468
06:24:33|0.6468
06:24:34|0.6468
06:24:35|0.6468
06:24:37|0.6468
06:24:38|0.64658
06:24:39|0.6465
06:24:40|0.6465
06:24:41|0.6465
06:24:42|0.6465
06:24:43|0.6465
06:24:44|0.64633
06:24:45|0.64633
06:24:46|0.64633
06:24:47|0.64633
06:24:48|0.64633
06:24:50|0.64633
06:24:50|0.64633
06:24:51|0.64633
06:24:52|0.64633
06:24:54|0.64633
06:24:54|0.64633
06:24:56|0.64633
06:24:57|0.64635
06:24:57|0.64635
06:24:58|0.64633
06:24:59|0.64633
06:25:00|0.64633
06:25:02|0.64633
06:25:03|0.64633
06:25:03|0.64633
06:25:04|0.64633
06:25:05|0.64633
06:25:07|0.64633
06:25:08|0.64633
06:25:09|0.64633
06:25:10|0.64633
06:25:11|0.64633
06:25:12|0.64633
06:25:14|0.64646
06:25:14|0.64646
06:25:16|0.64646
06:25:16|0.64646
06:25:17|0.64646
06:25:19|0.64646
06:25:20|0.64646
06:25:21|0.64646
06:25:22|0.64646
06:25:22|0.64646
06:25:23|0.64646
06:25:25|0.64646
06:25:25|0.64646
06:25:26|0.64646
06:25:27|0.64646
06:25:28|0.64646
06:25:29|0.64646
06:25:31|0.64646
06:25:31|0.64646
06:25:32|0.64646
06:25:33|0.64646
06:25:35|0.64653
06:25:35|0.64653
06:25:37|0.64653
06:25:38|0.64653
06:25:39|0.64653
06:25:40|0.64653
06:25:41|0.64653
06:25:42|0.64653
06:25:43|0.64654
06:25:44|0.64651
06:25:45|0.64651
06:25:47|0.64651
06:25:48|0.64645
06:25:49|0.64645
06:25:49|0.64631
06:25:51|0.64611
06:25:52|0.64611
06:25:52|0.64611
06:25:54|0.64612
06:25:55|0.6461
06:25:56|0.6461
06:25:57|0.6461
06:25:59|0.64609
06:25:59|0.64609
06:26:01|0.64609
06:26:02|0.64609
06:26:02|0.64609
06:26:03|0.64609
06:26:04|0.64609
06:26:06|0.64609
06:26:07|0.64609
06:26:08|0.64609
06:26:09|0.64609
06:26:10|0.64609
06:26:10|0.64609
06:26:11|0.64609
06:26:13|0.64609
06:26:14|0.64609
06:26:14|0.64623
06:26:16|0.64623
06:26:16|0.64623
06:26:18|0.64623
06:26:19|0.64623
06:26:20|0.64594
06:26:21|0.64587
06:26:22|0.64583
06:26:23|0.64581
06:26:24|0.64581
06:26:25|0.64581
06:26:26|0.64581
06:26:27|0.64581
06:26:29|0.64581
06:26:29|0.64581
06:26:30|0.64581
06:26:31|0.64569
06:26:32|0.64545
06:26:33|0.6454
06:26:34|0.64504
06:26:35|0.64528
06:26:36|0.64501
06:26:37|0.64501
06:26:39|0.64523
06:26:41|0.64523
06:26:41|0.64518
06:26:42|0.64518
06:26:44|0.64518
06:26:44|0.64531
06:26:45|0.64531
06:26:46|0.64531
06:26:47|0.64531
06:26:48|0.64531
06:26:50|0.64531
06:26:51|0.645
06:26:52|0.645
06:26:52|0.645
06:26:55|0.645
06:26:56|0.64458
06:26:56|0.64458
06:26:57|0.64503
06:26:58|0.64546
06:26:59|0.64546
06:27:02|0.64546
06:27:03|0.6455
06:27:04|0.6455
06:27:05|0.64565
06:27:06|0.64565
06:27:07|0.6453
06:27:08|0.6453
06:27:10|0.6453
06:27:10|0.6453
06:27:12|0.6453
06:27:13|0.6453
06:27:14|0.6453
06:27:14|0.6453
06:27:15|0.6453
06:27:17|0.64516
06:27:18|0.64516
06:27:18|0.64514
06:27:19|0.64496
06:27:20|0.64486
06:27:21|0.64483
06:27:22|0.64483
06:27:24|0.64483
06:27:24|0.64483
06:27:25|0.64483
06:27:26|0.64483
06:27:27|0.64483
06:27:28|0.64483
06:27:29|0.64464
06:27:31|0.64496
06:27:31|0.64498
06:27:32|0.64498
06:27:34|0.64498
06:27:34|0.64498
06:27:35|0.64511
06:27:37|0.64511
06:27:38|0.64511
06:27:40|0.64511
06:27:40|0.64531
06:27:41|0.64531
06:27:43|0.64531
06:27:45|0.64531
06:27:46|0.64531
06:27:46|0.64507
06:27:48|0.64537
06:27:49|0.64543
06:27:50|0.64543
06:27:51|0.64543
06:27:52|0.64543
06:27:53|0.64543
06:27:54|0.64543
06:27:55|0.64561
06:27:56|0.64561
06:27:57|0.64561
06:27:58|0.64561
06:27:59|0.64561
06:28:01|0.64561
06:28:01|0.64562
06:28:03|0.64562
06:28:04|0.64562
06:28:05|0.64562
06:28:05|0.64562
06:28:06|0.64562
06:28:08|0.64558
06:28:08|0.64558
06:28:09|0.64558
06:28:10|0.64558
06:28:12|0.64558
06:28:12|0.64558
06:28:14|0.64558
06:28:14|0.64558
06:28:15|0.64558
06:28:16|0.64558
06:28:18|0.64558
06:28:18|0.64558
06:28:19|0.64558
06:28:20|0.64558
06:28:22|0.64558
06:28:23|0.64558
06:28:24|0.64548
06:28:25|0.64548
06:28:26|0.64548
06:28:27|0.64548
06:28:28|0.64548
06:28:29|0.64548
06:28:30|0.64548
06:28:31|0.64548
06:28:32|0.64548
06:28:33|0.64548
06:28:34|0.64576
06:28:35|0.64576
06:28:36|0.64576
06:28:37|0.64576
06:28:38|0.64576
06:28:39|0.64603
06:28:40|0.64603
06:28:41|0.64603
06:28:43|0.64621
06:28:44|0.64652
06:28:45|0.64652
06:28:46|0.64652
06:28:48|0.64652
06:28:49|0.64652
06:28:50|0.6467
06:28:51|0.6467
06:28:52|0.6467
06:28:53|0.6467
06:28:54|0.6467
06:28:55|0.64666
06:28:56|0.64656
06:28:57|0.64656
06:28:58|0.64656
06:28:59|0.64656
06:29:01|0.64656
06:29:02|0.64656
06:29:02|0.64647
06:29:03|0.64647
06:29:05|0.64647
06:29:07|0.64647
06:29:08|0.64647
06:29:08|0.6463
06:29:09|0.64619
06:29:10|0.64619
06:29:12|0.64619
06:29:12|0.64594
06:29:13|0.64594
06:29:15|0.64594
06:29:15|0.64615
06:29:16|0.64615
06:29:18|0.64615
06:29:18|0.64628
06:29:19|0.64628
06:29:20|0.64628
06:29:21|0.64626
06:29:23|0.64625
06:29:24|0.64625
06:29:25|0.64625
06:29:26|0.6462
06:29:26|0.6462
06:29:27|0.6462
06:29:29|0.6462
06:29:30|0.64628
06:29:31|0.64628
06:29:32|0.64628
06:29:33|0.64628
06:29:33|0.64628
06:29:35|0.64628
06:29:35|0.64628
06:29:37|0.64628
06:29:39|0.64628
06:29:39|0.64628
06:29:41|0.64628
06:29:43|0.64652
06:29:43|0.64652
06:29:45|0.64652
06:29:46|0.64652
06:29:47|0.64652
06:29:48|0.64652
06:29:49|0.6465
06:29:50|0.6465
06:29:52|0.64643
06:29:52|0.64643
06:29:53|0.64643
06:29:55|0.64643
06:29:55|0.64643
06:29:56|0.64643
06:29:58|0.64643
06:29:58|0.64643
06:29:59|0.64643
06:30:00|0.64643
06:30:01|0.64643
06:30:03|0.64642
06:30:05|0.64657
06:30:06|0.64657
06:30:07|0.64658
06:30:08|0.64658
06:30:09|0.64658
06:30:10|0.64658
06:30:11|0.64658
06:30:12|0.64658
06:30:13|0.64658
06:30:14|0.64658
06:30:14|0.64658
06:30:16|0.64658
06:30:17|0.64658
06:30:17|0.64658
06:30:18|0.64658
06:30:19|0.64658
06:30:21|0.64658
06:30:22|0.64645
06:30:23|0.64645
06:30:24|0.64628
06:30:25|0.64628
06:30:26|0.64628
06:30:27|0.64628
06:30:28|0.64628
06:30:29|0.64628
06:30:31|0.64628
06:30:32|0.64628
06:30:32|0.64628
06:30:33|0.64628
06:30:34|0.64628
06:30:35|0.64628
06:30:36|0.64628
06:30:37|0.64628
06:30:38|0.64628
06:30:40|0.64628
06:30:40|0.64628
06:30:41|0.64628
06:30:43|0.64628
06:30:44|0.64628
06:30:45|0.64628
06:30:45|0.64628
06:30:47|0.64628
06:30:47|0.64628
06:30:48|0.64628
06:30:50|0.64628
06:30:51|0.64628
06:30:52|0.64628
06:30:52|0.64628
06:30:54|0.64628
06:30:55|0.64628
06:30:56|0.64628
06:30:56|0.64628
06:30:58|0.64628
06:30:59|0.64628
06:31:00|0.64628
06:31:01|0.64628
06:31:01|0.64628
06:31:02|0.64608
06:31:05|0.64608
06:31:06|0.64608
06:31:07|0.64608
06:31:08|0.64608
06:31:08|0.64608
06:31:09|0.64608
06:31:10|0.64608
06:31:12|0.64608
06:31:13|0.64608
06:31:13|0.64608
06:31:14|0.64579
06:31:16|0.64579
06:31:17|0.64579
06:31:17|0.64579
06:31:19|0.64582
06:31:20|0.6458
06:31:20|0.6458
06:31:22|0.64575
06:31:23|0.64575
06:31:23|0.64575
06:31:25|0.64575
06:31:26|0.64568
06:31:26|0.64568
06:31:28|0.64588
06:31:28|0.64588
06:31:31|0.64588
06:31:31|0.64588
06:31:32|0.64588
06:31:33|0.6463
06:31:34|0.6463
06:31:35|0.6463
06:31:37|0.6463
06:31:37|0.6463
06:31:39|0.6463
06:31:39|0.6463
06:31:41|0.6463
06:31:41|0.6463
06:31:43|0.6463
06:31:44|0.6463
06:31:46|0.6463
06:31:46|0.64616
06:31:48|0.64616
06:31:48|0.64616
06:31:49|0.64616
06:31:51|0.64616
06:31:51|0.64616
06:31:52|0.64616
06:31:53|0.64616
06:31:54|0.64616
06:31:55|0.64616
06:31:57|0.64616
06:31:58|0.64616
06:31:59|0.64616
06:32:01|0.64616
06:32:01|0.64616
06:32:03|0.64616
06:32:04|0.64616
06:32:05|0.64616
06:32:05|0.64616
06:32:06|0.64616
06:32:08|0.64616
06:32:08|0.64619
06:32:10|0.64619
06:32:11|0.64622
06:32:11|0.64622
06:32:12|0.64622
06:32:13|0.64622
06:32:15|0.64622
06:32:16|0.64622
06:32:17|0.64622
06:32:18|0.64622
06:32:19|0.64622
06:32:20|0.64622
06:32:21|0.64622
06:32:22|0.64622
06:32:23|0.64622
06:32:24|0.64622
06:32:25|0.64622
06:32:26|0.64622
06:32:27|0.64622
06:32:28|0.64622
06:32:29|0.64636
06:32:30|0.64636
06:32:31|0.64636
06:32:32|0.64636
06:32:33|0.64636
06:32:34|0.64636
06:32:35|0.64636
06:32:36|0.64636
06:32:37|0.64613
06:32:38|0.64613
06:32:39|0.64613
06:32:40|0.64613
06:32:41|0.646
06:32:42|0.64584
06:32:43|0.64582
06:32:44|0.64582
06:32:45|0.64582
06:32:46|0.64582
06:32:47|0.64582
06:32:49|0.64582
06:32:50|0.64604
06:32:51|0.64629
06:32:53|0.64609
06:32:54|0.64609
06:32:55|0.64609
06:32:56|0.64626
06:32:57|0.64626
06:32:58|0.64626
06:32:59|0.64626
06:33:00|0.64626
06:33:01|0.64626
06:33:02|0.64626
06:33:03|0.64602
06:33:04|0.64602
06:33:05|0.64602
06:33:06|0.64566
06:33:07|0.64566
06:33:08|0.64566
06:33:09|0.6458
06:33:11|0.6458
06:33:11|0.6458
06:33:12|0.6458
06:33:14|0.64606
06:33:14|0.64606
06:33:15|0.64617
06:33:16|0.64626
06:33:17|0.64626
06:33:18|0.64626
06:33:19|0.64585
06:33:21|0.64573
06:33:21|0.64567
06:33:22|0.64567
06:33:23|0.64567
06:33:24|0.64567
06:33:26|0.64567
06:33:27|0.64567
06:33:28|0.64567
06:33:28|0.64567
06:33:30|0.64567
06:33:31|0.64541
06:33:32|0.64514
06:33:33|0.645
06:33:34|0.645
06:33:35|0.645
06:33:36|0.645
06:33:37|0.645
06:33:38|0.645
06:33:39|0.64497
06:33:40|0.64497
06:33:41|0.64497
06:33:42|0.64497
06:33:43|0.64497
06:33:44|0.64497
06:33:46|0.64497
06:33:47|0.64497
06:33:48|0.64497
06:33:49|0.64516
06:33:50|0.64516
06:33:51|0.64516
06:33:52|0.64516
06:33:53|0.64503
06:33:55|0.64503
06:33:55|0.64503
06:33:56|0.64503
06:33:57|0.64503
06:33:58|0.64503
06:33:59|0.64503
06:34:01|0.64503
06:34:02|0.64503
06:34:03|0.64494
06:34:04|0.64494
06:34:05|0.64464
06:34:06|0.64464
06:34:07|0.64464
06:34:08|0.64464
06:34:09|0.64464
06:34:10|0.64464
06:34:12|0.64464
06:34:13|0.64464
06:34:14|0.64499
06:34:14|0.64499
06:34:15|0.64499
06:34:17|0.64499
06:34:18|0.64499
06:34:18|0.64499
06:34:19|0.64499
06:34:21|0.64499
06:34:22|0.64499
06:34:23|0.64499
06:34:24|0.64492
06:34:24|0.64497
06:34:26|0.64497
06:34:27|0.64497
06:34:28|0.64503
06:34:29|0.64503
06:34:30|0.64503
06:34:31|0.64503
06:34:32|0.64503
06:34:33|0.64503
06:34:34|0.64503
06:34:35|0.64503
06:34:36|0.64503
06:34:37|0.64503
06:34:38|0.64503
06:34:39|0.64503
06:34:40|0.64503
06:34:41|0.64503
06:34:42|0.64503
06:34:43|0.64503
06:34:44|0.64503
06:34:45|0.64503
06:34:47|0.64503
06:34:47|0.64503
06:34:48|0.64503
06:34:49|0.64503
06:34:51|0.64503
06:34:52|0.64503
06:34:53|0.64503
06:34:54|0.64503
06:34:55|0.64503
06:34:56|0.64503
06:34:57|0.64503
06:34:58|0.64503
06:34:59|0.64489
06:35:00|0.64489
06:35:01|0.64489
06:35:02|0.64489
06:35:04|0.64489
06:35:05|0.64489
06:35:06|0.64489
06:35:07|0.64489
06:35:08|0.64489
06:35:09|0.6451
06:35:10|0.6451
06:35:11|0.6451
06:35:12|0.6451
06:35:13|0.6451
06:35:14|0.6451
06:35:15|0.6451
06:35:17|0.6451
06:35:18|0.64503
06:35:19|0.645
06:35:20|0.645
06:35:20|0.645
06:35:21|0.645
06:35:23|0.645
06:35:23|0.645
06:35:24|0.645
06:35:26|0.645
06:35:26|0.645
06:35:27|0.64469
06:35:28|0.64466
06:35:29|0.64466
06:35:30|0.64466
06:35:31|0.64464
06:35:33|0.64464
06:35:33|0.64464
06:35:35|0.64453
06:35:35|0.64453
06:35:37|0.64453
06:35:37|0.64453
06:35:39|0.64453
06:35:39|0.64453
06:35:40|0.64453
06:35:41|0.64453
06:35:42|0.64453
06:35:43|0.64453
06:35:44|0.64453
06:35:46|0.64453
06:35:47|0.64453
06:35:49|0.64453
06:35:50|0.64453
06:35:51|0.64453
06:35:53|0.64453
06:35:54|0.64453
06:35:55|0.64453
06:35:56|0.64453
06:35:57|0.64453
06:35:59|0.64453
06:36:00|0.64453
06:36:01|0.64453
06:36:01|0.64453
06:36:02|0.64453
06:36:03|0.64453
06:36:04|0.64486
06:36:05|0.64486
06:36:07|0.64447
06:36:08|0.64447
06:36:09|0.64447
06:36:10|0.64447
06:36:11|0.64447
06:36:11|0.64447
06:36:13|0.64447
06:36:14|0.64447
06:36:15|0.64493
06:36:16|0.64493
06:36:18|0.64493
06:36:19|0.64493
06:36:19|0.64493
06:36:22|0.64448
06:36:22|0.64448
06:36:23|0.64448
06:36:24|0.64448
06:36:25|0.64448
06:36:26|0.64448
06:36:27|0.64448
06:36:28|0.64448
06:36:29|0.64448
06:36:30|0.64448
06:36:32|0.64448
06:36:32|0.64448
06:36:34|0.64448
06:36:35|0.64448
06:36:36|0.64448
06:36:36|0.64448
06:36:38|0.64446
06:36:39|0.64473
06:36:40|0.64473
06:36:41|0.64473
06:36:42|0.64473
06:36:43|0.64473
06:36:44|0.64473
06:36:45|0.64473
06:36:46|0.64473
06:36:47|0.64473
06:36:48|0.64473
06:36:49|0.64473
06:36:50|0.64473
06:36:51|0.64473
06:36:53|0.64473
06:36:54|0.64473
06:36:55|0.64473
06:36:56|0.64473
06:36:57|0.64473
06:36:58|0.64473
06:36:59|0.64496
06:37:00|0.64496
06:37:02|0.64496
06:37:03|0.64496
06:37:04|0.64496
06:37:04|0.64496
06:37:05|0.64511
06:37:06|0.64515
06:37:08|0.64515
06:37:08|0.64515
06:37:09|0.64515
06:37:11|0.64515
06:37:11|0.64515
06:37:12|0.64515
06:37:14|0.64515
06:37:14|0.64515
06:37:16|0.64533
06:37:16|0.64533
06:37:18|0.64533
06:37:19|0.64533
06:37:19|0.64533
06:37:20|0.64533
06:37:21|0.64571
06:37:23|0.64556
06:37:24|0.64556
06:37:25|0.64556
06:37:26|0.64575
06:37:27|0.64575
06:37:28|0.64575
06:37:29|0.64575
06:37:30|0.64575
06:37:31|0.64575
06:37:32|0.64575
06:37:34|0.64575
06:37:34|0.64575
06:37:35|0.64575
06:37:36|0.64575
06:37:37|0.64575
06:37:38|0.64575
06:37:40|0.64575
06:37:40|0.64575
06:37:41|0.64575
06:37:42|0.6458
06:37:43|0.6458
06:37:44|0.6458
06:37:45|0.6458
06:37:47|0.6458
06:37:47|0.6458
06:37:49|0.64597
06:37:50|0.64597
06:37:52|0.64597
06:37:53|0.64597
06:37:54|0.64597
06:37:56|0.64597
06:37:57|0.64597
06:37:58|0.64597
06:37:58|0.64597
06:37:59|0.64599
06:38:01|0.64599
06:38:02|0.64599
06:38:03|0.64599
06:38:04|0.64599
06:38:05|0.64599
06:38:06|0.64599
06:38:07|0.64599
06:38:08|0.64599
06:38:09|0.64599
06:38:10|0.64615
06:38:11|0.64615
06:38:12|0.64615
06:38:13|0.64615
06:38:14|0.64632
06:38:15|0.64632
06:38:16|0.64632
06:38:17|0.64632
06:38:19|0.64632
06:38:19|0.64641
06:38:21|0.6465
06:38:22|0.6465
06:38:23|0.6465
06:38:24|0.6465
06:38:24|0.6465
06:38:26|0.6465
06:38:27|0.6465
06:38:28|0.6465
06:38:28|0.6465
06:38:29|0.6465
06:38:31|0.6465
06:38:32|0.6465
06:38:33|0.6465
06:38:34|0.6465
06:38:35|0.6465
06:38:37|0.6465
06:38:38|0.64661
06:38:39|0.64669
06:38:39|0.64669
06:38:40|0.64669
06:38:42|0.64669
06:38:42|0.64669
06:38:43|0.64669
06:38:45|0.64669
06:38:46|0.64677
06:38:46|0.64677
06:38:47|0.64677
06:38:48|0.64677
06:38:49|0.64677
06:38:51|0.64687
06:38:52|0.64687
06:38:54|0.64687
06:38:54|0.64688
06:38:56|0.64688
06:38:57|0.64688
06:38:58|0.64688
06:38:59|0.64688
06:39:00|0.64688
06:39:01|0.64702
06:39:02|0.64702
06:39:03|0.64702
06:39:04|0.64702
06:39:06|0.64702
06:39:07|0.64702
06:39:08|0.64702
06:39:08|0.64717
06:39:10|0.64717
06:39:10|0.64717
06:39:11|0.64717
06:39:12|0.64717
06:39:13|0.64717
06:39:15|0.64717
06:39:15|0.64717
06:39:17|0.64717
06:39:17|0.64717
06:39:19|0.64717
06:39:20|0.64717
06:39:20|0.64717
06:39:21|0.64717
06:39:22|0.64717
06:39:23|0.64717
06:39:25|0.64717
06:39:26|0.64717
06:39:27|0.64668
06:39:28|0.64668
06:39:28|0.64668
06:39:30|0.64668
06:39:30|0.64668
06:39:31|0.64668
06:39:32|0.64668
06:39:33|0.64668
06:39:34|0.64668
06:39:36|0.64668
06:39:36|0.64668
06:39:37|0.64668
06:39:38|0.64668
06:39:39|0.64668
06:39:40|0.64668
06:39:42|0.64668
06:39:42|0.64668
06:39:44|0.64668
06:39:45|0.64668
06:39:45|0.64668
06:39:47|0.64668
06:39:48|0.64668
06:39:48|0.64668
06:39:49|0.64678
06:39:52|0.64653
06:39:52|0.64653
06:39:54|0.64653
06:39:54|0.64653
06:39:56|0.64653
06:39:57|0.64653
06:39:58|0.64653
06:40:00|0.64663
06:40:00|0.64663
06:40:01|0.64663
06:40:03|0.64654
06:40:04|0.64654
06:40:05|0.64654
06:40:05|0.64654
06:40:06|0.64671
06:40:08|0.64671
06:40:09|0.64671
06:40:10|0.64671
06:40:11|0.64671
06:40:12|0.64671
06:40:13|0.64671
06:40:13|0.64671
06:40:15|0.64671
06:40:17|0.64671
06:40:17|0.64671
06:40:19|0.64671
06:40:19|0.64671
06:40:21|0.64671
06:40:22|0.64685
06:40:23|0.64685
06:40:24|0.64685
06:40:25|0.64685
06:40:26|0.64685
06:40:27|0.64685
06:40:27|0.64654
06:40:29|0.64654
06:40:30|0.64654
06:40:31|0.64654
06:40:32|0.64654
06:40:33|0.64654
06:40:34|0.64654
06:40:35|0.64654
06:40:36|0.64654
06:40:37|0.64654
06:40:39|0.64654
06:40:39|0.64654
06:40:40|0.64654
06:40:41|0.64654
06:40:42|0.64654
06:40:43|0.64654
06:40:45|0.64654
06:40:45|0.64654
06:40:46|0.64654
06:40:47|0.64654
06:40:48|0.64654
06:40:49|0.64654
06:40:51|0.64654
06:40:52|0.64654
06:40:54|0.64654
06:40:54|0.64654
06:40:56|0.64654
06:40:57|0.64654
06:40:58|0.64654
06:40:59|0.64654
06:41:00|0.64654
06:41:01|0.64717
06:41:02|0.64717
06:41:03|0.64717
06:41:04|0.64717
06:41:05|0.64717
06:41:06|0.64717
06:41:08|0.64717
06:41:09|0.64728
06:41:10|0.64728
06:41:11|0.64728
06:41:12|0.64728
06:41:13|0.64728
06:41:14|0.64728
06:41:15|0.64728
06:41:16|0.64728
06:41:17|0.64728
06:41:19|0.64728
06:41:20|0.64728
06:41:20|0.64728
06:41:22|0.64728
06:41:23|0.64728
06:41:23|0.64728
06:41:25|0.64728
06:41:26|0.64728
06:41:27|0.64728
06:41:28|0.64728
06:41:29|0.64728
06:41:30|0.64728
06:41:31|0.64748
06:41:32|0.64748
06:41:33|0.64748
06:41:34|0.64748
06:41:35|0.64748
06:41:37|0.64748
06:41:37|0.64781
06:41:38|0.64781
06:41:40|0.64781
06:41:40|0.64781
06:41:42|0.64781
06:41:43|0.64781
06:41:43|0.64782
06:41:44|0.64782
06:41:46|0.64782
06:41:47|0.64782
06:41:47|0.64804
06:41:49|0.64804
06:41:50|0.64804
06:41:50|0.64804
06:41:51|0.64804
06:41:54|0.64804
06:41:55|0.64804
06:41:56|0.64804
06:41:57|0.64804
06:41:57|0.64804
06:41:59|0.64804
06:42:00|0.64804
06:42:01|0.64786
06:42:02|0.64786
06:42:03|0.64786
06:42:04|0.64776
06:42:06|0.64776
06:42:07|0.64776
06:42:08|0.64776
06:42:08|0.64776
06:42:10|0.64776
06:42:11|0.64776
06:42:12|0.64776
06:42:13|0.64776
06:42:14|0.64776
06:42:15|0.64776
06:42:16|0.64776
06:42:17|0.64776
06:42:17|0.64776
06:42:19|0.64776
06:42:19|0.64748
06:42:20|0.64748
06:42:22|0.64748
06:42:22|0.64748
06:42:24|0.64748
06:42:25|0.64748
06:42:26|0.64748
06:42:27|0.64748
06:42:28|0.64748
06:42:28|0.64739
06:42:30|0.64739
06:42:31|0.64739
06:42:31|0.64748
06:42:33|0.64748
06:42:34|0.64748
06:42:34|0.64748
06:42:37|0.64748
06:42:37|0.64748
06:42:38|0.64748
06:42:39|0.64748
06:42:41|0.64748
06:42:41|0.64748
06:42:42|0.64748
06:42:44|0.64748
06:42:44|0.64748
06:42:45|0.64748
06:42:46|0.64748
06:42:47|0.64748
06:42:49|0.64748
06:42:49|0.64748
06:42:50|0.64748
06:42:52|0.64748
06:42:52|0.64748
06:42:54|0.64748
06:42:54|0.64748
06:42:57|0.64748
06:42:58|0.64748
06:42:58|0.64748
06:43:00|0.64748
06:43:01|0.64748
06:43:03|0.64748
06:43:04|0.64748
06:43:05|0.64748
06:43:07|0.64748
06:43:07|0.64748
06:43:09|0.64748
06:43:10|0.64748
06:43:11|0.64748
06:43:12|0.64748
06:43:12|0.64748
06:43:14|0.64748
06:43:15|0.64748
06:43:16|0.64748
06:43:17|0.64748
06:43:18|0.64748
06:43:20|0.64748
06:43:20|0.64748
06:43:21|0.64748
06:43:22|0.64748
06:43:23|0.64748
06:43:25|0.64748
06:43:25|0.64748
06:43:27|0.64748
06:43:27|0.64748
06:43:29|0.64748
06:43:29|0.64748
06:43:30|0.64748
06:43:32|0.64748
06:43:32|0.64748
06:43:34|0.64748
06:43:34|0.64748
06:43:36|0.64753
06:43:36|0.64753
06:43:37|0.64753
06:43:39|0.64753
06:43:39|0.64753
06:43:40|0.64753
06:43:42|0.64753
06:43:42|0.64753
06:43:44|0.64753
06:43:45|0.64753
06:43:45|0.64753
06:43:47|0.64753
06:43:48|0.64753
06:43:49|0.64753
06:43:50|0.64753
06:43:51|0.64753
06:43:52|0.64753
06:43:53|0.64753
06:43:54|0.64753
06:43:56|0.64753
06:43:57|0.64753
06:43:59|0.64753
06:44:00|0.64753
06:44:01|0.64753
06:44:02|0.64753
06:44:03|0.64753
06:44:04|0.64753
06:44:05|0.64753
06:44:06|0.64753
06:44:07|0.64753
06:44:08|0.64753
06:44:09|0.64753
06:44:10|0.64753
06:44:11|0.64753
06:44:12|0.64753
06:44:13|0.64767
06:44:14|0.64767
06:44:15|0.64767
06:44:16|0.64767
06:44:17|0.64767
06:44:18|0.64767
06:44:19|0.64767
06:44:20|0.64767
06:44:21|0.64767
06:44:22|0.64767
06:44:23|0.64767
06:44:24|0.64767
06:44:26|0.64767
06:44:26|0.64767
06:44:27|0.64767
06:44:29|0.64767
06:44:29|0.64767
06:44:31|0.64767
06:44:31|0.64767
06:44:33|0.64767
06:44:34|0.64767
06:44:34|0.64767
06:44:35|0.64767
06:44:36|0.64767
06:44:37|0.64767
06:44:38|0.64784
06:44:39|0.64784
06:44:40|0.64784
06:44:42|0.64784
06:44:42|0.64784
06:44:43|0.64784
06:44:44|0.64773
06:44:46|0.64773
06:44:46|0.64773
06:44:48|0.64773
06:44:48|0.64773
06:44:49|0.64773
06:44:51|0.64771
06:44:51|0.64771
06:44:52|0.64771
06:44:53|0.64771
06:44:54|0.64771
06:44:56|0.64771
06:44:56|0.64771
06:44:59|0.64771
06:45:00|0.64771
06:45:00|0.64771
06:45:02|0.64771
06:45:03|0.64771
06:45:03|0.64771
06:45:04|0.64771
06:45:06|0.64771
06:45:06|0.64771
06:45:07|0.64771
06:45:08|0.64771
06:45:10|0.64771
06:45:10|0.64771
06:45:11|0.64771
06:45:12|0.64771
06:45:14|0.64771
06:45:14|0.64771
06:45:16|0.64771
06:45:17|0.64771
06:45:17|0.64782
06:45:19|0.64762
06:45:20|0.64762
06:45:20|0.64762
06:45:21|0.64762
06:45:23|0.64762
06:45:24|0.64762
06:45:25|0.64762
06:45:26|0.64762
06:45:27|0.64762
06:45:28|0.64762
06:45:29|0.64762
06:45:30|0.64762
06:45:31|0.64762
06:45:32|0.64762
06:45:33|0.64762
06:45:34|0.64762
06:45:35|0.64762
06:45:36|0.64762
06:45:37|0.64762
06:45:38|0.64762
06:45:39|0.64762
06:45:40|0.64762
06:45:41|0.64762
06:45:42|0.64762
06:45:43|0.64762
06:45:44|0.64762
06:45:45|0.64762
06:45:46|0.64762
06:45:47|0.64762
06:45:48|0.64762
06:45:49|0.64762
06:45:50|0.64775
06:45:51|0.64748
06:45:52|0.64748
06:45:53|0.64748
06:45:54|0.64748
06:45:55|0.64773
06:45:56|0.64773
06:45:57|0.64773
06:45:58|0.64773
06:45:59|0.64773
06:46:00|0.64773
06:46:02|0.64773
06:46:03|0.64773
06:46:04|0.64773
06:46:05|0.64773
06:46:06|0.64773
06:46:07|0.64773
06:46:08|0.64757
06:46:09|0.64757
06:46:10|0.64746
06:46:11|0.64753
06:46:12|0.64753
06:46:13|0.64753
06:46:14|0.64753
06:46:15|0.64753
06:46:16|0.64753
06:46:17|0.64753
06:46:18|0.64753
06:46:19|0.64753
06:46:20|0.64753
06:46:21|0.64753
06:46:22|0.64753
06:46:23|0.64753
06:46:24|0.64753
06:46:25|0.64753
06:46:26|0.64753
06:46:27|0.64753
06:46:28|0.64753
06:46:30|0.64753
06:46:31|0.64753
06:46:32|0.64753
06:46:33|0.64753
06:46:34|0.64753
06:46:35|0.64753
06:46:36|0.64753
06:46:37|0.64753
06:46:38|0.64753
06:46:39|0.64753
06:46:41|0.64753
06:46:42|0.64751
06:46:42|0.64758
06:46:43|0.64758
06:46:45|0.64758
06:46:46|0.64758
06:46:46|0.64758
06:46:47|0.64758
06:46:49|0.64758
06:46:49|0.64756
06:46:50|0.64756
06:46:52|0.64755
06:46:53|0.64755
06:46:53|0.64755
06:46:54|0.64749
06:46:55|0.64749
06:46:56|0.64749
06:46:57|0.64749
06:46:59|0.64749
06:47:00|0.64749
06:47:02|0.64749
06:47:03|0.64741
06:47:04|0.64741
06:47:05|0.64726
06:47:06|0.6469
06:47:07|0.64672
06:47:09|0.64672
06:47:10|0.64672
06:47:11|0.64622
06:47:11|0.64612
06:47:12|0.64612
06:47:14|0.64612
06:47:15|0.64612
06:47:16|0.64588
06:47:16|0.64588
06:47:18|0.64588
06:47:19|0.64588
06:47:20|0.64588
06:47:21|0.64533
06:47:22|0.64533
06:47:23|0.64533
06:47:24|0.64533
06:47:24|0.64533
06:47:26|0.64533
06:47:27|0.64543
06:47:28|0.64523
06:47:29|0.64523
06:47:30|0.64523
06:47:31|0.64523
06:47:32|0.64523
06:47:33|0.64523
06:47:33|0.64523
06:47:35|0.64523
06:47:35|0.64523
06:47:37|0.64523
06:47:38|0.64523
06:47:39|0.64523
06:47:40|0.64523
06:47:41|0.64523
06:47:42|0.64523
06:47:43|0.64523
06:47:44|0.64523
06:47:45|0.64523
06:47:46|0.64523
06:47:47|0.64523
06:47:48|0.64523
06:47:49|0.64523
06:47:51|0.64523
06:47:51|0.64523
06:47:53|0.64523
06:47:54|0.64523
06:47:54|0.64523
06:47:56|0.64563
06:47:57|0.64563
06:47:57|0.64563
06:47:58|0.64548
06:48:00|0.64548
06:48:01|0.64548
06:48:02|0.64548
06:48:02|0.64548
06:48:04|0.64571
06:48:06|0.64571
06:48:07|0.64571
06:48:08|0.64594
06:48:09|0.64594
06:48:10|0.64594
06:48:11|0.64594
06:48:12|0.64594
06:48:13|0.64594
06:48:14|0.64594
06:48:15|0.64594
06:48:16|0.64594
06:48:16|0.64594
06:48:18|0.64583
06:48:19|0.64583
06:48:19|0.64583
06:48:21|0.64583
06:48:22|0.64583
06:48:22|0.64583
06:48:24|0.64583
06:48:25|0.64583
06:48:26|0.64583
06:48:27|0.64583
06:48:28|0.64583
06:48:29|0.64583
06:48:30|0.64583
06:48:31|0.64567
06:48:32|0.64567
06:48:33|0.64567
06:48:34|0.64567
06:48:35|0.64567
06:48:36|0.64567
06:48:38|0.64567
06:48:39|0.64567
06:48:40|0.64567
06:48:42|0.64567
06:48:42|0.64567
06:48:43|0.64567
06:48:45|0.64567
06:48:46|0.64567
06:48:46|0.64567
06:48:47|0.64567
06:48:48|0.64567
06:48:49|0.64567
06:48:50|0.64567
06:48:51|0.64567
06:48:52|0.64567
06:48:53|0.64564
06:48:55|0.64564
06:48:55|0.64564
06:48:57|0.64564
06:48:58|0.64564
06:48:58|0.64564
06:48:59|0.64564
06:49:00|0.64564
06:49:02|0.64564
06:49:04|0.64564
06:49:04|0.64564
06:49:06|0.64564
06:49:07|0.64564
06:49:07|0.64608
06:49:09|0.64608
06:49:09|0.64608
06:49:10|0.64608
06:49:12|0.64608
06:49:13|0.64608
06:49:13|0.64608
06:49:15|0.64608
06:49:16|0.64608
06:49:16|0.64608
06:49:18|0.64608
06:49:19|0.64608
06:49:20|0.64608
06:49:21|0.64608
06:49:21|0.64608
06:49:23|0.64608
06:49:23|0.64608
06:49:26|0.64608
06:49:26|0.64608
06:49:28|0.64608
06:49:29|0.64608
06:49:30|0.64608
06:49:31|0.64608
06:49:31|0.64608
06:49:33|0.64608
06:49:33|0.64608
06:49:34|0.64608
06:49:35|0.64608
06:49:36|0.64608
06:49:38|0.64608
06:49:38|0.64608
06:49:40|0.64608
06:49:41|0.64608
06:49:41|0.64608
06:49:43|0.64608
06:49:44|0.64579
06:49:45|0.64579
06:49:46|0.64579
06:49:47|0.64579
06:49:48|0.64579
06:49:49|0.64579
06:49:50|0.64579
06:49:51|0.64579
06:49:52|0.64579
06:49:53|0.64579
06:49:54|0.64579
06:49:55|0.64579
06:49:56|0.64579
06:49:57|0.64556
06:49:59|0.64556
06:50:00|0.64556
06:50:01|0.64549
06:50:03|0.64542
06:50:04|0.64542
06:50:05|0.64537
06:50:06|0.64537
06:50:08|0.64537
06:50:09|0.64533
06:50:09|0.64533
06:50:11|0.64533
06:50:12|0.64533
06:50:12|0.64533
06:50:13|0.64533
06:50:14|0.64551
06:50:16|0.64551
06:50:16|0.64551
06:50:17|0.64551
06:50:19|0.64551
06:50:20|0.64551
06:50:20|0.64551
06:50:21|0.64551
06:50:22|0.64551
06:50:24|0.64551
06:50:25|0.64551
06:50:25|0.64544
06:50:26|0.64513
06:50:27|0.64513
06:50:28|0.64513
06:50:29|0.64513
06:50:30|0.64513
06:50:32|0.64513
06:50:33|0.64513
06:50:34|0.64513
06:50:35|0.64502
06:50:36|0.64502
06:50:37|0.64502
06:50:38|0.64502
06:50:38|0.64502
06:50:40|0.6451
06:50:41|0.6451
06:50:41|0.6451
06:50:43|0.6451
06:50:44|0.6451
06:50:45|0.64534
06:50:46|0.64534
06:50:47|0.64534
06:50:48|0.64534
06:50:49|0.64534
06:50:50|0.64534
06:50:51|0.64534
06:50:52|0.64534
06:50:53|0.64534
06:50:54|0.64534
06:50:55|0.64534
06:50:56|0.64534
06:50:57|0.64534
06:50:58|0.64534
06:50:59|0.64534
06:51:00|0.64534
06:51:01|0.64534
06:51:03|0.64561
06:51:04|0.64561
06:51:05|0.64561
06:51:06|0.64586
06:51:07|0.64586
06:51:08|0.64586
06:51:09|0.64586
06:51:10|0.6459
06:51:11|0.6459
06:51:13|0.6459
06:51:14|0.6459
06:51:14|0.6459
06:51:16|0.6459
06:51:16|0.6459
06:51:18|0.6459
06:51:19|0.64602
06:51:19|0.64596
06:51:20|0.64596
06:51:21|0.64596
06:51:22|0.64596
06:51:24|0.64596
06:51:25|0.64596
06:51:25|0.64596
06:51:26|0.64596
06:51:27|0.64588
06:51:28|0.64588
06:51:29|0.64588
06:51:31|0.64588
06:51:32|0.64588
06:51:33|0.64588
06:51:34|0.64588
06:51:35|0.6459
06:51:35|0.6459
06:51:36|0.6459
06:51:38|0.64616
06:51:39|0.64616
06:51:40|0.64616
06:51:41|0.64616
06:51:43|0.64616
06:51:43|0.64616
06:51:44|0.64616
06:51:45|0.64616
06:51:46|0.64616
06:51:47|0.64616
06:51:48|0.64616
06:51:49|0.64616
06:51:51|0.64616
06:51:52|0.64616
06:51:53|0.64616
06:51:54|0.64616
06:51:55|0.64616
06:51:57|0.64616
06:51:57|0.64616
06:51:58|0.64616
06:51:59|0.64616
06:52:00|0.64616
06:52:02|0.64616
06:52:03|0.64618
06:52:04|0.64618
06:52:06|0.64618
06:52:07|0.64618
06:52:09|0.64618
06:52:09|0.64618
06:52:11|0.64618
06:52:11|0.64618
06:52:13|0.64624
06:52:14|0.64624
06:52:15|0.64624
06:52:15|0.64635
06:52:17|0.64635
06:52:17|0.64635
06:52:18|0.64635
06:52:20|0.64635
06:52:21|0.64635
06:52:22|0.64635
06:52:23|0.64635
06:52:24|0.64635
06:52:25|0.64635
06:52:26|0.64635
06:52:27|0.64635
06:52:28|0.64635
06:52:29|0.64645
06:52:30|0.64645
06:52:31|0.64645
06:52:32|0.64645
06:52:33|0.64645
06:52:34|0.64645
06:52:36|0.64645
06:52:36|0.64645
06:52:37|0.64645
06:52:38|0.64645
06:52:39|0.646
06:52:40|0.646
06:52:41|0.646
06:52:42|0.646
06:52:43|0.646
06:52:45|0.646
06:52:46|0.646
06:52:47|0.646
06:52:48|0.646
06:52:49|0.646
06:52:50|0.646
06:52:51|0.646
06:52:53|0.646
06:52:54|0.646
06:52:54|0.646
06:52:55|0.646
06:52:56|0.64622
06:52:57|0.64622
06:52:59|0.64622
06:52:59|0.64622
06:53:00|0.64622
06:53:01|0.64622
06:53:02|0.64622
06:53:05|0.64634
06:53:05|0.64634
06:53:07|0.64634
06:53:07|0.64634
06:53:09|0.64634
06:53:09|0.64634
06:53:11|0.64634
06:53:11|0.64634
06:53:13|0.64634
06:53:14|0.64634
06:53:15|0.64634
06:53:16|0.64634
06:53:17|0.64634
06:53:18|0.64634
06:53:18|0.64634
06:53:20|0.64634
06:53:21|0.64634
06:53:23|0.64634
06:53:23|0.64676
06:53:25|0.64676
06:53:26|0.64676
06:53:26|0.64676
06:53:28|0.64676
06:53:29|0.64676
06:53:30|0.64676
06:53:31|0.64676
06:53:32|0.64665
06:53:34|0.64665
06:53:35|0.64665
06:53:35|0.64665
06:53:36|0.64665
06:53:37|0.64665
06:53:39|0.64665
06:53:40|0.64665
06:53:41|0.64665
06:53:42|0.64665
06:53:43|0.64665
06:53:44|0.64665
06:53:45|0.64665
06:53:46|0.64665
06:53:47|0.64665
06:53:48|0.64665
06:53:49|0.64665
06:53:51|0.64665
06:53:52|0.64665
06:53:52|0.64665
06:53:53|0.64665
06:53:55|0.64665
06:53:56|0.64665
06:53:57|0.64665
06:53:58|0.64622
06:53:58|0.64622
06:54:00|0.64622
06:54:01|0.64622
06:54:02|0.64622
06:54:03|0.64639
06:54:04|0.64639
06:54:04|0.64639
06:54:06|0.64639
06:54:07|0.64639
06:54:08|0.64645
06:54:09|0.64645
06:54:11|0.64656
06:54:12|0.64656
06:54:13|0.64656
06:54:14|0.64656
06:54:14|0.64669
06:54:15|0.64669
06:54:16|0.64669
06:54:18|0.64669
06:54:19|0.64669
06:54:20|0.64669
06:54:21|0.64669
06:54:22|0.6465
06:54:22|0.6465
06:54:24|0.6465
06:54:25|0.6465
06:54:26|0.6465
06:54:27|0.64652
06:54:28|0.64652
06:54:29|0.64652
06:54:30|0.64652
06:54:31|0.64652
06:54:32|0.64652
06:54:33|0.64652
06:54:34|0.64652
06:54:35|0.64652
06:54:36|0.64652
06:54:38|0.64652
06:54:38|0.64652
06:54:40|0.64652
06:54:41|0.64652
06:54:42|0.64652
06:54:43|0.64652
06:54:44|0.64652
06:54:45|0.64652
06:54:46|0.6467
06:54:47|0.6467
06:54:48|0.6467
06:54:48|0.6467
06:54:50|0.6467
06:54:50|0.6467
06:54:52|0.6467
06:54:52|0.6467
06:54:54|0.6467
06:54:54|0.6467
06:54:56|0.6467
06:54:57|0.6467
06:54:58|0.6467
06:54:59|0.6467
06:55:00|0.6467
06:55:01|0.6467
06:55:02|0.6467
06:55:04|0.6467
06:55:04|0.6467
06:55:06|0.6467
06:55:07|0.6467
06:55:08|0.6467
06:55:09|0.6467
06:55:11|0.6467
06:55:12|0.64691
06:55:13|0.64691
06:55:14|0.64691
06:55:15|0.64691
06:55:16|0.64691
06:55:16|0.64691
06:55:17|0.64691
06:55:19|0.64691
06:55:20|0.64691
06:55:21|0.64691
06:55:22|0.64691
06:55:23|0.64691
06:55:25|0.64691
06:55:25|0.64691
06:55:26|0.64756
06:55:28|0.64755
06:55:28|0.64755
06:55:29|0.64755
06:55:30|0.64755
06:55:32|0.64755
06:55:32|0.64755
06:55:33|0.64755
06:55:34|0.64755
06:55:35|0.64755
06:55:37|0.64755
06:55:37|0.64755
06:55:39|0.64755
06:55:39|0.64755
06:55:40|0.64755
06:55:41|0.64755
06:55:43|0.64755
06:55:43|0.64755
06:55:44|0.64755
06:55:45|0.64755
06:55:46|0.64755
06:55:48|0.64755
06:55:49|0.64753
06:55:50|0.64753
06:55:51|0.64753
06:55:52|0.64753
06:55:53|0.64753
06:55:54|0.6477
06:55:55|0.6477
06:55:56|0.6477
06:55:57|0.648
06:55:58|0.648
06:55:59|0.648
06:56:00|0.648
06:56:01|0.648
06:56:02|0.648
06:56:03|0.648
06:56:04|0.64767
06:56:05|0.64767
06:56:06|0.64767
06:56:07|0.64767
06:56:08|0.64767
06:56:10|0.64767
06:56:11|0.64767
06:56:11|0.64753
06:56:12|0.64753
06:56:13|0.64753
06:56:14|0.64753
06:56:15|0.64753
06:56:16|0.64753
06:56:17|0.64753
06:56:18|0.64753
06:56:20|0.64753
06:56:20|0.64753
06:56:22|0.64753
06:56:23|0.64753
06:56:24|0.64753
06:56:24|0.64753
06:56:26|0.64753
06:56:26|0.64753
06:56:28|0.6473
06:56:29|0.64751
06:56:30|0.64751
06:56:31|0.64764
06:56:32|0.64764
06:56:33|0.64764
06:56:34|0.64764
06:56:35|0.64764
06:56:37|0.64764
06:56:37|0.64764
06:56:38|0.64764
06:56:40|0.64764
06:56:41|0.64764
06:56:41|0.64778
06:56:42|0.64778
06:56:44|0.64778
06:56:44|0.64778
06:56:45|0.64778
06:56:47|0.64778
06:56:47|0.64778
06:56:49|0.64778
06:56:50|0.64778
06:56:50|0.64778
06:56:51|0.64778
06:56:52|0.64778
06:56:54|0.64778
06:56:54|0.64778
06:56:55|0.64778
06:56:56|0.64778
06:56:57|0.64778
06:56:59|0.64778
06:56:59|0.64778
06:57:01|0.64778
06:57:01|0.64778
06:57:02|0.64778
06:57:03|0.64778
06:57:04|0.64778
06:57:06|0.64776
06:57:06|0.64776
06:57:08|0.64776
06:57:09|0.64776
06:57:10|0.64776
06:57:12|0.64776
06:57:13|0.64776
06:57:14|0.64776
06:57:15|0.64776
06:57:15|0.64776
06:57:17|0.64776
06:57:18|0.64776
06:57:19|0.64776
06:57:19|0.64776
06:57:21|0.64776
06:57:21|0.64734
06:57:23|0.64734
06:57:24|0.64734
06:57:24|0.64734
06:57:26|0.64734
06:57:27|0.64734
06:57:27|0.64734
06:57:29|0.64734
06:57:30|0.64734
06:57:32|0.64734
06:57:32|0.64734
06:57:33|0.64734
06:57:35|0.64734
06:57:35|0.64734
06:57:36|0.64734
06:57:37|0.64734
06:57:38|0.64734
06:57:39|0.64734
06:57:40|0.64734
06:57:41|0.64734
06:57:43|0.64734
06:57:43|0.64734
06:57:44|0.64734
06:57:45|0.64734
06:57:46|0.64734
06:57:48|0.64734
06:57:48|0.64734
06:57:49|0.64734
06:57:50|0.64734
06:57:52|0.64734
06:57:53|0.64734
06:57:54|0.64734
06:57:54|0.64734
06:57:55|0.64734
06:57:57|0.64734
06:57:58|0.64734
06:57:58|0.64734
06:57:59|0.64734
06:58:02|0.64734
06:58:02|0.64734
06:58:03|0.64734
06:58:04|0.64734
06:58:05|0.64734
06:58:06|0.64734
06:58:07|0.64734
06:58:09|0.64734
06:58:10|0.64734
06:58:12|0.64734
06:58:13|0.64734
06:58:14|0.64734
06:58:15|0.64734
06:58:17|0.64734
06:58:18|0.64734
06:58:19|0.64734
06:58:19|0.64734
06:58:21|0.64734
06:58:21|0.64734
06:58:23|0.64699
06:58:24|0.64699
06:58:24|0.64699
06:58:26|0.64699
06:58:26|0.64699
06:58:27|0.64699
06:58:29|0.64699
06:58:30|0.64699
06:58:31|0.64699
06:58:32|0.64699
06:58:33|0.64699
06:58:34|0.64699
06:58:35|0.64699
06:58:36|0.64699
06:58:37|0.64699
06:58:38|0.64699
06:58:39|0.64699
06:58:40|0.64699
06:58:41|0.64699
06:58:41|0.64699
06:58:42|0.64699
06:58:44|0.64699
06:58:44|0.64699
06:58:46|0.64699
06:58:47|0.64699
06:58:48|0.64699
06:58:49|0.64699
06:58:51|0.64699
06:58:51|0.64699
06:58:52|0.64699
06:58:53|0.64699
06:58:54|0.64699
06:58:56|0.64699
06:58:57|0.64699
06:58:58|0.64699
06:58:59|0.64699
06:59:00|0.64713
06:59:01|0.64713
06:59:03|0.64713
06:59:03|0.64713
06:59:04|0.64688
06:59:06|0.64677
06:59:07|0.64682
06:59:08|0.64682
06:59:09|0.64682
06:59:11|0.64682
06:59:12|0.64682
06:59:13|0.64682
06:59:15|0.64682
06:59:16|0.64682
06:59:17|0.64682
06:59:18|0.64682
06:59:19|0.64682
06:59:20|0.64682
06:59:21|0.64682
06:59:22|0.64682
06:59:23|0.64682
06:59:24|0.64682
06:59:25|0.64682
06:59:26|0.64682
06:59:27|0.64682
06:59:28|0.64682
06:59:29|0.64682
06:59:30|0.64682
06:59:31|0.64682
06:59:32|0.64682
06:59:34|0.64682
06:59:34|0.64682
06:59:36|0.64682
06:59:36|0.64682
06:59:37|0.64682
06:59:38|0.64682
06:59:40|0.64682
06:59:40|0.64682
06:59:42|0.64682
06:59:42|0.64682
06:59:43|0.64682
06:59:44|0.64682
06:59:46|0.64682
06:59:46|0.64682
06:59:48|0.64682
06:59:49|0.64682
06:59:50|0.64682
06:59:50|0.64682
06:59:51|0.64682
06:59:52|0.64682
06:59:53|0.64682
06:59:54|0.64682
06:59:55|0.64682
06:59:56|0.64682
06:59:58|0.64682
06:59:58|0.64672
07:00:00|0.64672
07:00:01|0.64664
07:00:01|0.64664
07:00:03|0.64664
07:00:03|0.64664
07:00:04|0.64664
07:00:05|0.64664
07:00:07|0.64664
07:00:07|0.64664
07:00:08|0.64664
07:00:10|0.64664
07:00:10|0.64664
07:00:12|0.64664
07:00:13|0.64709
07:00:15|0.64709
07:00:17|0.64709
07:00:17|0.64709
07:00:19|0.64709
07:00:20|0.64709
07:00:20|0.64709
07:00:22|0.64709
07:00:22|0.64709
07:00:23|0.64709
07:00:24|0.64709
07:00:26|0.64701
07:00:26|0.64701
07:00:27|0.64701
07:00:28|0.64701
07:00:29|0.64701
07:00:30|0.64701
07:00:31|0.64701
07:00:33|0.64701
07:00:34|0.64701
07:00:34|0.64701
07:00:35|0.64701
07:00:37|0.64701
07:00:38|0.64715
07:00:39|0.64715
07:00:40|0.64715
07:00:41|0.64715
07:00:42|0.64715
07:00:44|0.64715
07:00:45|0.64715
07:00:45|0.64715
07:00:46|0.64715
07:00:47|0.64715
07:00:48|0.64715
07:00:49|0.64715
07:00:50|0.64715
07:00:51|0.64715
07:00:52|0.64727
07:00:53|0.64727
07:00:55|0.64727
07:00:56|0.64727
07:00:56|0.64727
07:00:57|0.64727
07:00:58|0.64727
07:00:59|0.64727
07:01:01|0.64727
07:01:01|0.64727
07:01:03|0.64727
07:01:04|0.64727
07:01:05|0.64727
07:01:05|0.64727
07:01:07|0.64727
07:01:08|0.64727
07:01:08|0.64725
07:01:10|0.64725
07:01:11|0.64725
07:01:13|0.64725
07:01:14|0.64725
07:01:15|0.64725
07:01:15|0.64725
07:01:17|0.64725
07:01:18|0.64725
07:01:19|0.64725
07:01:21|0.64725
07:01:22|0.64725
07:01:23|0.64725
07:01:24|0.64725
07:01:24|0.64702
07:01:25|0.64702
07:01:26|0.64702
07:01:28|0.64702
07:01:29|0.64702
07:01:30|0.64719
07:01:30|0.64719
07:01:31|0.64719
07:01:33|0.64719
07:01:35|0.64719
07:01:35|0.64719
07:01:36|0.64719
07:01:37|0.64719
07:01:39|0.64719
07:01:40|0.64719
07:01:41|0.64719
07:01:42|0.64719
07:01:42|0.64719
07:01:44|0.64719
07:01:45|0.64719
07:01:46|0.64719
07:01:46|0.64719
07:01:48|0.64719
07:01:49|0.64719
07:01:50|0.64719
07:01:50|0.64719
07:01:52|0.64719
07:01:52|0.64719
07:01:54|0.64719
07:01:55|0.64719
07:01:56|0.64719
07:01:57|0.64719
07:01:58|0.64719
07:01:59|0.64719
07:02:00|0.64719
07:02:01|0.64719
07:02:02|0.64719
07:02:03|0.64719
07:02:04|0.64719
07:02:05|0.64719
07:02:06|0.64719
07:02:07|0.64719
07:02:09|0.64719
07:02:09|0.64719
07:02:10|0.64719
07:02:12|0.64719
07:02:12|0.64719
07:02:14|0.64719
07:02:15|0.64719
07:02:17|0.64719
07:02:17|0.64719
07:02:19|0.64719
07:02:20|0.64719
07:02:21|0.64707
07:02:23|0.64707
07:02:23|0.64707
07:02:24|0.64707
07:02:26|0.64707
07:02:27|0.64707
07:02:28|0.64707
07:02:29|0.64707
07:02:29|0.64707
07:02:30|0.64707
07:02:32|0.64707
07:02:33|0.64707
07:02:34|0.64707
07:02:35|0.64707
07:02:36|0.64707
07:02:37|0.64707
07:02:38|0.64707
07:02:39|0.64707
07:02:40|0.64707
07:02:41|0.64707
07:02:42|0.64707
07:02:43|0.64707
07:02:44|0.64707
07:02:45|0.64707
07:02:46|0.64707
07:02:47|0.64707
07:02:48|0.64707
07:02:49|0.64707
07:02:50|0.64707
07:02:52|0.64707
07:02:52|0.64707
07:02:54|0.64726
07:02:55|0.6473
07:02:56|0.64769
07:02:57|0.64769
07:02:58|0.64769
07:02:59|0.64769
07:02:59|0.64769
07:03:01|0.64769
07:03:02|0.64743
07:03:02|0.64743
07:03:04|0.64743
07:03:05|0.64743
07:03:06|0.64743
07:03:07|0.64743
07:03:08|0.64743
07:03:09|0.64743
07:03:10|0.64743
07:03:11|0.64743
07:03:12|0.64743
07:03:13|0.64743
07:03:14|0.64743
07:03:15|0.64743
07:03:17|0.64743
07:03:18|0.64743
07:03:19|0.64743
07:03:20|0.64743
07:03:21|0.64743
07:03:22|0.64743
07:03:23|0.64743
07:03:23|0.64743
07:03:25|0.64743
07:03:26|0.64743
07:03:27|0.64743
07:03:27|0.64743
07:03:29|0.64743
07:03:30|0.64743
07:03:31|0.64743
07:03:32|0.64743
07:03:33|0.64743
07:03:34|0.64743
07:03:35|0.64743
07:03:36|0.64743
07:03:37|0.64743
07:03:37|0.64743
07:03:39|0.64743
07:03:40|0.64743
07:03:41|0.64728
07:03:41|0.64728
07:03:43|0.64728
07:03:45|0.64728
07:03:46|0.64728
07:03:46|0.64728
07:03:48|0.64728
07:03:49|0.64728
07:03:50|0.64728
07:03:51|0.64728
07:03:52|0.64728
07:03:53|0.64728
07:03:54|0.64728
07:03:54|0.64728
07:03:55|0.64728
07:03:57|0.64728
07:03:58|0.64728
07:03:58|0.64728
07:04:00|0.64728
07:04:01|0.64728
07:04:02|0.64728
07:04:02|0.64728
07:04:03|0.64728
07:04:05|0.64728
07:04:06|0.64743
07:04:07|0.64743
07:04:07|0.64743
07:04:10|0.64743
07:04:11|0.64743
07:04:11|0.64743
07:04:12|0.64743
07:04:13|0.64743
07:04:15|0.64743
07:04:17|0.64743
07:04:17|0.64743
07:04:19|0.64743
07:04:20|0.64743
07:04:21|0.64743
07:04:21|0.64743
07:04:23|0.64705
07:04:23|0.64705
07:04:25|0.64705
07:04:25|0.64705
07:04:27|0.64705
07:04:28|0.64705
07:04:29|0.64705
07:04:30|0.64713
07:04:31|0.64713
07:04:32|0.64713
07:04:33|0.64713
07:04:34|0.64713
07:04:35|0.64713
07:04:36|0.64713
07:04:37|0.64713
07:04:39|0.64713
07:04:39|0.64713
07:04:41|0.64713
07:04:42|0.64713
07:04:43|0.64713
07:04:44|0.64713
07:04:46|0.64713
07:04:46|0.64713
07:04:48|0.64713
07:04:49|0.64713
07:04:50|0.64713
07:04:51|0.64713
07:04:52|0.64713
07:04:53|0.64713
07:04:55|0.64713
07:04:56|0.64743
07:04:57|0.64743
07:04:58|0.64754
07:04:58|0.64754
07:05:00|0.64754
07:05:01|0.64754
07:05:02|0.64754
07:05:02|0.64783
07:05:04|0.64783
07:05:05|0.64783
07:05:06|0.64783
07:05:07|0.64783
07:05:08|0.64783
07:05:08|0.64783
07:05:09|0.64783
07:05:10|0.64783
07:05:12|0.64783
07:05:12|0.64783
07:05:14|0.64783
07:05:14|0.64783
07:05:17|0.64783
07:05:17|0.64783
07:05:19|0.64783
07:05:20|0.64783
07:05:21|0.64765
07:05:21|0.64765
07:05:23|0.64765
07:05:23|0.64744
07:05:25|0.64744
07:05:25|0.64744
07:05:27|0.64718
07:05:28|0.64718
07:05:29|0.64718
07:05:30|0.64718
07:05:31|0.64702
07:05:32|0.64702
07:05:33|0.64702
07:05:34|0.64702
07:05:35|0.64702
07:05:36|0.64702
07:05:37|0.64644
07:05:38|0.64624
07:05:39|0.64624
07:05:40|0.64624
07:05:41|0.64624
07:05:42|0.64624
07:05:43|0.64624
07:05:45|0.64624
07:05:45|0.64624
07:05:47|0.64624
07:05:47|0.64624
07:05:49|0.64624
07:05:49|0.64624
07:05:51|0.64624
07:05:51|0.64624
07:05:52|0.64624
07:05:53|0.64624
07:05:54|0.64624
07:05:56|0.64624
07:05:56|0.64624
07:05:58|0.64624
07:05:58|0.64624
07:05:59|0.64624
07:06:00|0.64624
07:06:01|0.64624
07:06:02|0.6466
07:06:04|0.6466
07:06:04|0.6466
07:06:05|0.6466
07:06:06|0.6466
07:06:07|0.6466
07:06:09|0.64681
07:06:09|0.64681
07:06:11|0.64681
07:06:11|0.64681
07:06:12|0.64681
07:06:13|0.64681
07:06:15|0.64681
07:06:16|0.64681
07:06:16|0.64681
07:06:19|0.64681
07:06:19|0.64681
07:06:21|0.64681
07:06:22|0.64681
07:06:24|0.64681
07:06:25|0.64681
07:06:26|0.64668
07:06:27|0.64668
07:06:28|0.64668
07:06:29|0.64668
07:06:30|0.64668
07:06:31|0.64668
07:06:32|0.64668
07:06:33|0.64668
07:06:34|0.64668
07:06:35|0.64668
07:06:36|0.64668
07:06:37|0.64668
07:06:38|0.64668
07:06:40|0.64623
07:06:40|0.64623
07:06:41|0.64623
07:06:43|0.64623
07:06:44|0.64623
07:06:45|0.64623
07:06:46|0.64623
07:06:47|0.64623
07:06:48|0.64623
07:06:48|0.64623
07:06:50|0.64623
07:06:51|0.64623
07:06:52|0.64627
07:06:53|0.64627
07:06:54|0.64627
07:06:54|0.64627
07:06:56|0.64627
07:06:57|0.64627
07:06:58|0.64627
07:06:58|0.64627
07:07:00|0.64634
07:07:01|0.64634
07:07:02|0.64634
07:07:03|0.64634
07:07:03|0.64634
07:07:05|0.64634
07:07:06|0.64634
07:07:08|0.64643
07:07:08|0.64643
07:07:09|0.64643
07:07:11|0.64643
07:07:12|0.64643
07:07:13|0.64643
07:07:13|0.64643
07:07:15|0.64643
07:07:16|0.64643
07:07:17|0.64643
07:07:19|0.64643
07:07:19|0.64643
07:07:21|0.64643
07:07:22|0.64643
07:07:23|0.64643
07:07:24|0.64643
07:07:24|0.64643
07:07:25|0.64643
07:07:27|0.64643
07:07:28|0.64643
07:07:28|0.64658
07:07:30|0.64658
07:07:31|0.64658
07:07:31|0.64658
07:07:33|0.64658
07:07:33|0.64658
07:07:35|0.64658
07:07:35|0.64658
07:07:37|0.64658
07:07:38|0.64658
07:07:39|0.64658
07:07:39|0.64658
07:07:40|0.64633
07:07:42|0.64631
07:07:43|0.64631
07:07:43|0.64631
07:07:45|0.64631
07:07:46|0.64631
07:07:47|0.6457
07:07:47|0.64596
07:07:49|0.64596
07:07:50|0.64596
07:07:51|0.64596
07:07:52|0.64596
07:07:53|0.64596
07:07:55|0.64596
07:07:55|0.64556
07:07:57|0.64556
07:07:58|0.64556
07:07:58|0.64556
07:08:00|0.64556
07:08:01|0.64556
07:08:02|0.64556
07:08:03|0.64556
07:08:04|0.64556
07:08:05|0.64556
07:08:06|0.64556
07:08:07|0.64561
07:08:08|0.64561
07:08:09|0.64561
07:08:10|0.64561
07:08:11|0.64561
07:08:12|0.64561
07:08:13|0.64561
07:08:14|0.64561
07:08:15|0.64561
07:08:16|0.64561
07:08:17|0.64579
07:08:18|0.64579
07:08:20|0.64537
07:08:20|0.64537
07:08:21|0.64537
07:08:22|0.64537
07:08:23|0.64537
07:08:24|0.64537
07:08:25|0.64531
07:08:27|0.64531
07:08:28|0.64531
07:08:28|0.64531
07:08:29|0.64531
07:08:30|0.64531
07:08:32|0.64531
07:08:33|0.64531
07:08:33|0.64531
07:08:34|0.64507
07:08:36|0.64507
07:08:37|0.64507
07:08:38|0.64507
07:08:39|0.64507
07:08:40|0.64507
07:08:42|0.64507
07:08:43|0.64507
07:08:43|0.64507
07:08:44|0.64507
07:08:45|0.64531
07:08:47|0.64531
07:08:48|0.64531
07:08:48|0.64531
07:08:50|0.64531
07:08:50|0.64531
07:08:52|0.64531
07:08:53|0.64531
07:08:54|0.64531
07:08:55|0.64531
07:08:56|0.64531
07:08:57|0.64531
07:08:58|0.64531
07:08:59|0.64531
07:09:00|0.64531
07:09:01|0.64531
07:09:02|0.64531
07:09:04|0.64531
07:09:04|0.645
07:09:05|0.645
07:09:07|0.645
07:09:08|0.645
07:09:08|0.645
07:09:10|0.645
07:09:10|0.645
07:09:12|0.645
07:09:12|0.645
07:09:13|0.645
07:09:14|0.645
07:09:15|0.645
07:09:16|0.645
07:09:18|0.645
07:09:18|0.645
07:09:19|0.645
07:09:21|0.645
07:09:22|0.645
07:09:22|0.645
07:09:24|0.645
07:09:25|0.64525
07:09:25|0.64529
07:09:26|0.64529
07:09:27|0.64529
07:09:29|0.64529
07:09:29|0.64529
07:09:31|0.64529
07:09:32|0.64529
07:09:33|0.64529
07:09:34|0.64529
07:09:35|0.64529
07:09:36|0.6456
07:09:37|0.64564
07:09:37|0.64564
07:09:38|0.64564
07:09:39|0.64579
07:09:41|0.64579
07:09:42|0.64584
07:09:43|0.64584
07:09:43|0.64591
07:09:45|0.64591
07:09:46|0.64591
07:09:47|0.64591
07:09:48|0.64591
07:09:49|0.64592
07:09:50|0.64592
07:09:51|0.64608
07:09:52|0.64608
07:09:54|0.64608
07:09:54|0.6461
07:09:56|0.6461
07:09:56|0.64605
07:09:57|0.64605
07:09:58|0.64605
07:09:59|0.64605
07:10:01|0.64605
07:10:02|0.64605
07:10:03|0.64605
07:10:04|0.64566
07:10:05|0.64566
07:10:06|0.64566
07:10:06|0.64566
07:10:08|0.64566
07:10:09|0.64566
07:10:09|0.64566
07:10:10|0.64566
07:10:11|0.64566
07:10:12|0.64566
07:10:13|0.64566
07:10:14|0.64566
07:10:15|0.64566
07:10:16|0.64529
07:10:18|0.64529
07:10:18|0.64529
07:10:19|0.64529
07:10:21|0.64529
07:10:23|0.64529
07:10:23|0.64529
07:10:25|0.64529
07:10:26|0.64529
07:10:27|0.64529
07:10:28|0.64529
07:10:29|0.64555
07:10:30|0.64554
07:10:31|0.64554
07:10:32|0.64554
07:10:33|0.64554
07:10:34|0.64554
07:10:35|0.64554
07:10:36|0.64554
07:10:37|0.64554
07:10:39|0.64554
07:10:39|0.64554
07:10:41|0.64554
07:10:41|0.64554
07:10:42|0.64554
07:10:43|0.64554
07:10:44|0.64554
07:10:45|0.64554
07:10:47|0.64554
07:10:47|0.64554
07:10:48|0.64575
07:10:49|0.64575
07:10:50|0.64575
07:10:51|0.64575
07:10:52|0.64575
07:10:53|0.64606
07:10:54|0.64606
07:10:55|0.64606
07:10:57|0.64606
07:10:57|0.64606
07:10:59|0.64606
07:10:59|0.64606
07:11:00|0.64606
07:11:01|0.64606
07:11:02|0.64606
07:11:04|0.64606
07:11:04|0.64606
07:11:06|0.64606
07:11:06|0.64606
07:11:08|0.64539
07:11:09|0.64539
07:11:10|0.64539
07:11:11|0.64539
07:11:12|0.64539
07:11:13|0.64539
07:11:14|0.64539
07:11:15|0.64539
07:11:16|0.64539
07:11:17|0.64539
07:11:18|0.64539
07:11:19|0.64539
07:11:20|0.64539
07:11:21|0.64539
07:11:22|0.64539
07:11:23|0.64539
07:11:25|0.64528
07:11:26|0.64528
07:11:27|0.64528
07:11:28|0.64528
07:11:28|0.64528
07:11:30|0.64528
07:11:31|0.64528
07:11:32|0.64528
07:11:33|0.64528
07:11:34|0.64528
07:11:35|0.64528
07:11:36|0.64528
07:11:37|0.64528
07:11:38|0.64528
07:11:39|0.64528
07:11:41|0.64528
07:11:41|0.64528
07:11:43|0.64528
07:11:44|0.64528
07:11:44|0.64528
07:11:45|0.64528
07:11:47|0.64528
07:11:48|0.64528
07:11:49|0.64528
07:11:49|0.64528
07:11:51|0.64528
07:11:51|0.64528
07:11:53|0.64528
07:11:53|0.64528
07:11:54|0.64528
07:11:55|0.64528
07:11:56|0.64528
07:11:57|0.64528
07:11:59|0.64528
07:12:00|0.64528
07:12:01|0.64513
07:12:02|0.64513
07:12:03|0.64523
07:12:04|0.64523
07:12:05|0.64523
07:12:07|0.64535
07:12:07|0.64535
07:12:08|0.64535
07:12:10|0.64543
07:12:10|0.64543
07:12:12|0.64543
07:12:13|0.64543
07:12:13|0.64543
07:12:15|0.64543
07:12:16|0.64543
07:12:17|0.64543
07:12:18|0.64543
07:12:19|0.64543
07:12:19|0.64543
07:12:21|0.64543
07:12:21|0.64543
07:12:22|0.64572
07:12:23|0.64579
07:12:26|0.64573
07:12:26|0.64559
07:12:28|0.64559
07:12:28|0.64559
07:12:30|0.64559
07:12:31|0.64559
07:12:32|0.64559
07:12:33|0.64559
07:12:35|0.64515
07:12:35|0.64515
07:12:37|0.64515
07:12:37|0.64515
07:12:39|0.64515
07:12:40|0.64515
07:12:41|0.64515
07:12:41|0.64515
07:12:43|0.64515
07:12:44|0.64551
07:12:44|0.64551
07:12:45|0.64551
07:12:47|0.64551
07:12:47|0.64518
07:12:48|0.64518
07:12:49|0.64518
07:12:51|0.645
07:12:52|0.645
07:12:52|0.645
07:12:54|0.645
07:12:55|0.645
07:12:56|0.645
07:12:58|0.645
07:12:59|0.64495
07:13:00|0.64495
07:13:00|0.64495
07:13:01|0.64495
07:13:02|0.64495
07:13:04|0.64508
07:13:04|0.64508
07:13:06|0.64508
07:13:06|0.64508
07:13:08|0.64508
07:13:09|0.64508
07:13:10|0.64508
07:13:11|0.64508
07:13:12|0.64508
07:13:13|0.64508
07:13:13|0.64508
07:13:15|0.64508
07:13:16|0.64508
07:13:17|0.64526
07:13:17|0.64526
07:13:19|0.64526
07:13:19|0.64526
07:13:22|0.64526
07:13:23|0.64526
07:13:23|0.64526
07:13:24|0.64526
07:13:26|0.64526
07:13:26|0.64526
07:13:28|0.64526
07:13:29|0.64526
07:13:30|0.64526
07:13:31|0.64512
07:13:32|0.64512
07:13:33|0.64512
07:13:34|0.64512
07:13:35|0.64512
07:13:35|0.64512
07:13:37|0.64512
07:13:37|0.64512
07:13:39|0.64512
07:13:40|0.64512
07:13:41|0.64512
07:13:42|0.64512
07:13:43|0.64512
07:13:44|0.64512
07:13:45|0.64512
07:13:46|0.64512
07:13:47|0.64491
07:13:48|0.64491
07:13:49|0.64491
07:13:50|0.64491
07:13:52|0.64491
07:13:53|0.64495
07:13:53|0.64495
07:13:54|0.64495
07:13:55|0.64495
07:13:56|0.64495
07:13:58|0.64495
07:13:58|0.64495
07:13:59|0.64495
07:14:00|0.64495
07:14:02|0.64495
07:14:03|0.64495
07:14:03|0.64495
07:14:04|0.64495
07:14:05|0.64495
07:14:06|0.64495
07:14:07|0.64495
07:14:08|0.64495
07:14:09|0.64495
07:14:10|0.64495
07:14:12|0.64495
07:14:12|0.64495
07:14:13|0.64495
07:14:14|0.64495
07:14:15|0.64495
07:14:16|0.64492
07:14:17|0.6451
07:14:18|0.6451
07:14:19|0.64553
07:14:20|0.64553
07:14:21|0.64553
07:14:22|0.64553
07:14:24|0.64553
07:14:25|0.6453
07:14:25|0.6453
07:14:27|0.6453
07:14:28|0.6453
07:14:29|0.6453
07:14:30|0.6453
07:14:31|0.6453
07:14:32|0.6453
07:14:33|0.6453
07:14:34|0.6453
07:14:35|0.6453
07:14:36|0.6453
07:14:37|0.6453
07:14:38|0.6453
07:14:39|0.6453
07:14:40|0.6453
07:14:41|0.6453
07:14:42|0.6453
07:14:43|0.6453
07:14:44|0.6453
07:14:46|0.64509
07:14:47|0.64509
07:14:48|0.64509
07:14:49|0.64509
07:14:50|0.64509
07:14:51|0.64509
07:14:52|0.64509
07:14:53|0.64509
07:14:54|0.64509
07:14:55|0.64509
07:14:56|0.64509
07:14:57|0.64509
07:14:58|0.64517
07:14:59|0.64517
07:15:00|0.64517
07:15:01|0.64517
07:15:02|0.64517
07:15:03|0.64517
07:15:05|0.64517
07:15:05|0.64517
07:15:06|0.64526
07:15:08|0.64533
07:15:09|0.64533
07:15:10|0.64533
07:15:11|0.64533
07:15:11|0.64533
07:15:12|0.64533
07:15:14|0.64533
07:15:15|0.64533
07:15:16|0.64533
07:15:17|0.64533
07:15:18|0.64527
07:15:18|0.64527
07:15:20|0.64527
07:15:21|0.64527
07:15:21|0.64527
07:15:23|0.64474
07:15:24|0.64473
07:15:25|0.64473
07:15:27|0.64473
07:15:28|0.64473
07:15:28|0.64473
07:15:29|0.64473
07:15:31|0.64473
07:15:32|0.64473
07:15:33|0.64462
07:15:33|0.64462
07:15:34|0.64462
07:15:36|0.64462
07:15:37|0.64462
07:15:38|0.64462
07:15:39|0.64459
07:15:40|0.64455
07:15:41|0.64455
07:15:42|0.64455
07:15:42|0.64455
07:15:43|0.64455
07:15:45|0.64455
07:15:46|0.64455
07:15:47|0.64444
07:15:47|0.64454
07:15:49|0.64454
07:15:49|0.64454
07:15:51|0.64454
07:15:52|0.64454
07:15:52|0.64454
07:15:54|0.64454
07:15:55|0.64454
07:15:55|0.64454
07:15:57|0.64454
07:15:57|0.64454
07:15:58|0.64454
07:16:00|0.64454
07:16:01|0.64454
07:16:02|0.64454
07:16:03|0.64454
07:16:04|0.64454
07:16:06|0.64454
07:16:06|0.64454
07:16:07|0.64454
07:16:08|0.64472
07:16:10|0.64478
07:16:10|0.64478
07:16:11|0.64503
07:16:13|0.64503
07:16:13|0.64516
07:16:14|0.64516
07:16:16|0.64516
07:16:17|0.64503
07:16:17|0.64503
07:16:18|0.64503
07:16:20|0.64503
07:16:21|0.64492
07:16:21|0.64492
07:16:23|0.64492
07:16:23|0.64492
07:16:25|0.64492
07:16:26|0.64492
07:16:26|0.64492
07:16:28|0.64492
07:16:29|0.64492
07:16:31|0.64492
07:16:31|0.64492
07:16:33|0.64492
07:16:33|0.64492
07:16:34|0.64492
07:16:36|0.64492
07:16:37|0.64492
07:16:38|0.64492
07:16:38|0.64492
07:16:40|0.64492
07:16:41|0.64492
07:16:42|0.64492
07:16:43|0.64492
07:16:44|0.64492
07:16:46|0.64492
07:16:46|0.64492
07:16:48|0.64492
07:16:48|0.64492
07:16:49|0.64492
07:16:51|0.64461
07:16:52|0.64461
07:16:53|0.64461
07:16:54|0.64461
07:16:55|0.64461
07:16:56|0.64461
07:16:57|0.64461
07:16:58|0.64461
07:16:59|0.64461
07:17:00|0.64461
07:17:01|0.64461
07:17:02|0.64461
07:17:03|0.64461
07:17:04|0.64461
07:17:05|0.64461
07:17:06|0.64461
07:17:08|0.64461
07:17:09|0.64461
07:17:09|0.64472
07:17:11|0.64472
07:17:11|0.64472
07:17:12|0.64472
07:17:13|0.64472
07:17:15|0.64472
07:17:15|0.64472
07:17:17|0.64465
07:17:17|0.64465
07:17:18|0.64465
07:17:20|0.64465
07:17:21|0.64465
07:17:22|0.64465
07:17:22|0.64462
07:17:24|0.64462
07:17:24|0.64462
07:17:25|0.64462
07:17:27|0.64462
07:17:29|0.64462
07:17:29|0.64462
07:17:31|0.64462
07:17:31|0.64462
07:17:32|0.64462
07:17:34|0.64462
07:17:35|0.64462
07:17:36|0.64462
07:17:36|0.64462
07:17:38|0.64462
07:17:39|0.64462
07:17:40|0.64462
07:17:42|0.64462
07:17:43|0.64462
07:17:44|0.64462
07:17:45|0.64462
07:17:46|0.64462
07:17:46|0.64462
07:17:48|0.64454
07:17:49|0.64454
07:17:50|0.64454
07:17:51|0.64437
07:17:52|0.64437
07:17:53|0.64437
07:17:55|0.64437
07:17:55|0.64437
07:17:57|0.64437
07:17:58|0.64439
07:17:59|0.64439
07:18:00|0.64457
07:18:01|0.64459
07:18:02|0.64459
07:18:03|0.64459
07:18:04|0.64459
07:18:05|0.64459
07:18:06|0.64459
07:18:08|0.64459
07:18:09|0.64461
07:18:09|0.64461
07:18:11|0.64461
07:18:12|0.64461
07:18:12|0.64461
07:18:14|0.64461
07:18:14|0.64461
07:18:16|0.64461
07:18:16|0.64461
07:18:18|0.64461
07:18:19|0.64461
07:18:20|0.64461
07:18:21|0.64461
07:18:22|0.64461
07:18:23|0.64461
07:18:24|0.64437
07:18:25|0.64437
07:18:26|0.64437
07:18:27|0.64437
07:18:28|0.64437
07:18:29|0.64437
07:18:31|0.64437
07:18:32|0.64437
07:18:32|0.64437
07:18:35|0.64437
07:18:35|0.64437
07:18:36|0.64437
07:18:37|0.64437
07:18:39|0.64437
07:18:39|0.64437
07:18:41|0.64437
07:18:42|0.64437
07:18:43|0.64437
07:18:44|0.64437
07:18:45|0.64437
07:18:46|0.64437
07:18:47|0.64437
07:18:48|0.64437
07:18:49|0.64437
07:18:50|0.64437
07:18:51|0.64437
07:18:52|0.64437
07:18:53|0.64437
07:18:54|0.64437
07:18:55|0.64437
07:18:56|0.64437
07:18:57|0.64437
07:18:58|0.64437
07:18:59|0.64437
07:19:00|0.64437
07:19:01|0.64437
07:19:02|0.64437
07:19:03|0.64437
07:19:04|0.64437
07:19:05|0.64437
07:19:06|0.64437
07:19:07|0.64437
07:19:08|0.64437
07:19:09|0.64437
07:19:10|0.64437
07:19:11|0.64428
07:19:12|0.64428
07:19:13|0.64428
07:19:14|0.64428
07:19:15|0.64428
07:19:16|0.64428
07:19:17|0.64428
07:19:19|0.64428
07:19:19|0.64428
07:19:20|0.6443
07:19:21|0.64427
07:19:23|0.64427
07:19:23|0.64428
07:19:25|0.64428
07:19:25|0.64437
07:19:26|0.64437
07:19:27|0.64437
07:19:28|0.64437
07:19:29|0.64429
07:19:30|0.64429
07:19:32|0.64445
07:19:33|0.64445
07:19:35|0.64445
07:19:36|0.64445
07:19:37|0.64445
07:19:38|0.64445
07:19:39|0.64445
07:19:40|0.64445
07:19:42|0.64445
07:19:43|0.64445
07:19:43|0.64445
07:19:45|0.64445
07:19:46|0.64445
07:19:47|0.64445
07:19:48|0.64445
07:19:49|0.64445
07:19:50|0.64445
07:19:51|0.64445
07:19:52|0.64434
07:19:53|0.64434
07:19:54|0.64434
07:19:55|0.64434
07:19:56|0.64434
07:19:57|0.64434
07:19:58|0.64434
07:19:59|0.64434
07:20:00|0.64434
07:20:01|0.64434
07:20:02|0.64434
07:20:03|0.64434
07:20:04|0.64434
07:20:05|0.64434
07:20:06|0.64434
07:20:07|0.64434
07:20:08|0.64434
07:20:09|0.64434
07:20:10|0.64434
07:20:11|0.64434
07:20:12|0.64434
07:20:13|0.64434
07:20:14|0.64434
07:20:15|0.64434
07:20:16|0.64434
07:20:17|0.6447
07:20:18|0.6447
07:20:20|0.6447
07:20:20|0.6447
07:20:22|0.6447
07:20:22|0.6447
07:20:23|0.6447
07:20:24|0.6447
07:20:25|0.6447
07:20:26|0.6447
07:20:27|0.6447
07:20:28|0.6447
07:20:29|0.6447
07:20:30|0.6447
07:20:32|0.6447
07:20:32|0.6447
07:20:34|0.6447
07:20:35|0.6447
07:20:35|0.6447
07:20:37|0.6447
07:20:37|0.6447
07:20:38|0.6447
07:20:40|0.6447
07:20:41|0.6447
07:20:41|0.6447
07:20:43|0.6447
07:20:43|0.6447
07:20:45|0.6447
07:20:46|0.6447
07:20:46|0.6447
07:20:47|0.64454
07:20:49|0.64454
07:20:50|0.64454
07:20:51|0.64454
07:20:52|0.64454
07:20:53|0.64454
07:20:54|0.64454
07:20:55|0.64454
07:20:56|0.64454
07:20:57|0.64398
07:20:58|0.64387
07:21:00|0.64357
07:21:00|0.64398
07:21:01|0.64397
07:21:02|0.64397
07:21:03|0.64397
07:21:04|0.64397
07:21:05|0.64397
07:21:07|0.64397
07:21:07|0.64397
07:21:09|0.64397
07:21:09|0.64397
07:21:10|0.64412
07:21:11|0.64412
07:21:12|0.64412
07:21:13|0.64412
07:21:14|0.64412
07:21:16|0.64412
07:21:17|0.64412
07:21:17|0.64412
07:21:19|0.64412
07:21:19|0.64412
07:21:20|0.64412
07:21:21|0.64412
07:21:22|0.64412
07:21:23|0.64412
07:21:24|0.64412
07:21:25|0.64412
07:21:26|0.64412
07:21:28|0.64412
07:21:28|0.64412
07:21:30|0.64412
07:21:30|0.64412
07:21:32|0.64412
07:21:34|0.64412
07:21:34|0.64412
07:21:36|0.64412
07:21:37|0.64412
07:21:38|0.64412
07:21:39|0.64412
07:21:40|0.64412
07:21:41|0.64412
07:21:42|0.64412
07:21:43|0.64412
07:21:44|0.64412
07:21:45|0.64411
07:21:46|0.64411
07:21:47|0.64411
07:21:48|0.64411
07:21:49|0.64411
07:21:50|0.64411
07:21:51|0.64411
07:21:52|0.64411
07:21:53|0.64411
07:21:54|0.64411
07:21:55|0.64411
07:21:57|0.64411
07:21:57|0.64411
07:21:59|0.64411
07:22:00|0.64411
07:22:01|0.64411
07:22:02|0.64411
07:22:03|0.64412
07:22:04|0.64412
07:22:05|0.64412
07:22:06|0.64412
07:22:07|0.64412
07:22:08|0.64412
07:22:08|0.64412
07:22:10|0.64412
07:22:11|0.64412
07:22:12|0.64412
07:22:13|0.64412
07:22:14|0.64412
07:22:15|0.64412
07:22:16|0.64412
07:22:17|0.64412
07:22:18|0.64412
07:22:19|0.64412
07:22:20|0.64412
07:22:21|0.64412
07:22:22|0.64412
07:22:23|0.64412
07:22:24|0.64412
07:22:25|0.64412
07:22:26|0.64412
07:22:27|0.64412
07:22:28|0.64412
07:22:30|0.64432
07:22:30|0.64447
07:22:31|0.64447
07:22:32|0.64447
07:22:33|0.64447
07:22:35|0.64447
07:22:36|0.64447
07:22:37|0.64447
07:22:38|0.64447
07:22:39|0.64447
07:22:40|0.64447
07:22:41|0.64447
07:22:42|0.64454
07:22:42|0.64454
07:22:44|0.64454
07:22:45|0.64454
07:22:46|0.64454
07:22:47|0.64454
07:22:47|0.64454
07:22:49|0.64454
07:22:50|0.64464
07:22:51|0.64464
07:22:52|0.64474
07:22:53|0.6448
07:22:54|0.6448
07:22:55|0.6448
07:22:56|0.64526
07:22:57|0.64526
07:22:58|0.64526
07:23:00|0.64526
07:23:01|0.64526
07:23:02|0.64532
07:23:02|0.64532
07:23:03|0.64532
07:23:05|0.64532
07:23:05|0.64532
07:23:06|0.64556
07:23:07|0.64556
07:23:09|0.64556
07:23:09|0.64556
07:23:11|0.64556
07:23:12|0.64565
07:23:14|0.64565
07:23:14|0.64565
07:23:15|0.64565
07:23:16|0.64565
07:23:17|0.64572
07:23:19|0.64572
07:23:19|0.64572
07:23:20|0.64572
07:23:22|0.64572
07:23:23|0.64572
07:23:24|0.64572
07:23:24|0.64595
07:23:26|0.64595
07:23:27|0.64595
07:23:28|0.64595
07:23:29|0.64595
07:23:30|0.64595
07:23:30|0.64595
07:23:32|0.64595
07:23:33|0.64595
07:23:35|0.64595
07:23:35|0.64595
07:23:36|0.64595
07:23:39|0.64595
07:23:40|0.64595
07:23:40|0.64595
07:23:41|0.64595
07:23:42|0.64595
07:23:44|0.64595
07:23:45|0.64595
07:23:46|0.64595
07:23:47|0.64595
07:23:48|0.64614
07:23:49|0.64614
07:23:50|0.64614
07:23:51|0.64614
07:23:52|0.64593
07:23:53|0.64593
07:23:54|0.64593
07:23:55|0.64593
07:23:56|0.64593
07:23:57|0.64593
07:23:58|0.64593
07:23:59|0.64593
07:24:00|0.64578
07:24:01|0.64578
07:24:02|0.64578
07:24:03|0.64578
07:24:04|0.64578
07:24:06|0.64578
07:24:07|0.64578
07:24:08|0.64578
07:24:09|0.64578
07:24:09|0.64578
07:24:10|0.64578
07:24:11|0.64561
07:24:12|0.64561
07:24:13|0.64561
07:24:15|0.64561
07:24:16|0.64561
07:24:17|0.64561
07:24:18|0.64561
07:24:19|0.64555
07:24:19|0.64524
07:24:20|0.64524
07:24:22|0.64524
07:24:22|0.64524
07:24:24|0.64512
07:24:25|0.64512
07:24:25|0.64512
07:24:27|0.64512
07:24:28|0.64512
07:24:29|0.64512
07:24:30|0.64512
07:24:31|0.64512
07:24:32|0.64531
07:24:33|0.64531
07:24:35|0.64531
07:24:36|0.64563
07:24:38|0.64563
07:24:38|0.64563
07:24:40|0.64563
07:24:41|0.64563
07:24:42|0.64538
07:24:44|0.6454
07:24:44|0.6454
07:24:46|0.6454
07:24:47|0.6454
07:24:48|0.6454
07:24:49|0.6454
07:24:50|0.6454
07:24:51|0.6454
07:24:52|0.6454
07:24:53|0.6454
07:24:54|0.6454
07:24:55|0.6454
07:24:56|0.6454
07:24:57|0.6454
07:24:58|0.6454
07:24:59|0.6454
07:25:00|0.6454
07:25:01|0.6454
07:25:02|0.6454
07:25:03|0.6454
07:25:04|0.6454
07:25:05|0.6454
07:25:06|0.6454
07:25:07|0.6454
07:25:08|0.6454
07:25:09|0.6454
07:25:10|0.6454
07:25:11|0.6454
07:25:12|0.6454
07:25:14|0.64527
07:25:14|0.64527
07:25:16|0.64527
07:25:17|0.64527
07:25:18|0.64575
07:25:20|0.64575
07:25:20|0.64547
07:25:21|0.64547
07:25:22|0.64547
07:25:23|0.64547
07:25:25|0.6455
07:25:25|0.6455
07:25:26|0.6455
07:25:27|0.6455
07:25:28|0.64559
07:25:30|0.64556
07:25:30|0.64556
07:25:31|0.64556
07:25:32|0.64556
07:25:33|0.64556
07:25:34|0.64556
07:25:36|0.64551
07:25:37|0.64552
07:25:39|0.64552
07:25:39|0.64552
07:25:41|0.64552
07:25:42|0.64548
07:25:42|0.64548
07:25:44|0.64548
07:25:44|0.64549
07:25:46|0.64549
07:25:46|0.64547
07:25:48|0.64589
07:25:49|0.64589
07:25:50|0.64598
07:25:51|0.64598
07:25:52|0.64615
07:25:54|0.64615
07:25:54|0.64615
07:25:56|0.64627
07:25:56|0.64627
07:25:57|0.6463
07:25:59|0.6463
07:26:00|0.6463
07:26:01|0.6463
07:26:01|0.64657
07:26:03|0.64665
07:26:04|0.64665
07:26:05|0.64665
07:26:06|0.64621
07:26:07|0.64621
07:26:08|0.64621
07:26:09|0.64608
07:26:10|0.64608
07:26:11|0.64608
07:26:12|0.64608
07:26:13|0.64608
07:26:14|0.64608
07:26:15|0.64608
07:26:16|0.64608
07:26:17|0.64609
07:26:18|0.64609
07:26:19|0.64609
07:26:21|0.64609
07:26:21|0.64608
07:26:22|0.64608
07:26:23|0.64608
07:26:24|0.64608
07:26:25|0.64608
07:26:26|0.64608
07:26:28|0.64608
07:26:29|0.646
07:26:30|0.646
07:26:31|0.646
07:26:32|0.646
07:26:33|0.64606
07:26:34|0.64607
07:26:35|0.64607
07:26:36|0.64607
07:26:38|0.6461
07:26:38|0.6461
07:26:39|0.64611
07:26:40|0.64611
07:26:42|0.64611
07:26:43|0.6461
07:26:44|0.6461
07:26:45|0.6461
07:26:46|0.6461
07:26:47|0.6461
07:26:48|0.6461
07:26:49|0.6461
07:26:50|0.6461
07:26:51|0.6461
07:26:52|0.6461
07:26:53|0.6461
07:26:54|0.6461
07:26:55|0.6461
07:26:57|0.6461
07:26:57|0.6461
07:26:58|0.6461
07:26:59|0.6461
07:27:00|0.6461
07:27:01|0.6461
07:27:03|0.6461
07:27:03|0.6461
07:27:05|0.6461
07:27:05|0.6461
07:27:06|0.6461
07:27:07|0.6461
07:27:08|0.6461
07:27:09|0.6461
07:27:10|0.6461
07:27:12|0.6461
07:27:13|0.6461
07:27:14|0.6461
07:27:15|0.6461
07:27:16|0.6461
07:27:17|0.64603
07:27:19|0.64603
07:27:20|0.64603
07:27:20|0.64603
07:27:21|0.64604
07:27:23|0.64604
07:27:24|0.64636
07:27:24|0.64643
07:27:26|0.64643
07:27:27|0.64643
07:27:28|0.64643
07:27:28|0.64643
07:27:30|0.64643
07:27:31|0.64643
07:27:32|0.6464
07:27:32|0.6464
07:27:34|0.6464
07:27:35|0.6464
07:27:36|0.6464
07:27:37|0.6464
07:27:39|0.6464
07:27:40|0.64655
07:27:40|0.64655
07:27:42|0.64655
07:27:43|0.64655
07:27:44|0.64655
07:27:44|0.64655
07:27:46|0.64664
07:27:47|0.64676
07:27:49|0.64676
07:27:49|0.64676
07:27:51|0.64676
07:27:51|0.64676
07:27:53|0.64676
07:27:54|0.64676
07:27:55|0.64676
07:27:56|0.64676
07:27:57|0.64671
07:27:58|0.64671
07:27:59|0.64671
07:28:00|0.64671
07:28:02|0.64669
07:28:03|0.64669
07:28:04|0.64669
07:28:06|0.64669
07:28:07|0.6465
07:28:08|0.6465
07:28:08|0.64636
07:28:09|0.64615
07:28:11|0.64615
07:28:11|0.64615
07:28:13|0.64615
07:28:13|0.64615
07:28:14|0.64615
07:28:16|0.64616
07:28:16|0.64616
07:28:17|0.64616
07:28:18|0.64616
07:28:20|0.64616
07:28:20|0.64616
07:28:21|0.64616
07:28:23|0.64598
07:28:24|0.64592
07:28:25|0.64592
07:28:25|0.64592
07:28:27|0.64645
07:28:28|0.64645
07:28:29|0.64594
07:28:30|0.64594
07:28:31|0.64594
07:28:32|0.64594
07:28:33|0.64594
07:28:34|0.64594
07:28:35|0.64594
07:28:36|0.64594
07:28:36|0.64594
07:28:38|0.64594
07:28:39|0.64594
07:28:40|0.64594
07:28:40|0.64613
07:28:43|0.64613
07:28:44|0.64613
07:28:45|0.64613
07:28:46|0.64613
07:28:47|0.64613
07:28:48|0.6462
07:28:50|0.6462
07:28:51|0.6462
07:28:52|0.6462
07:28:53|0.6462
07:28:54|0.6462
07:28:55|0.6462
07:28:55|0.6462
07:28:57|0.64643
07:28:58|0.64643
07:28:59|0.64643
07:29:00|0.64643
07:29:00|0.64643
07:29:02|0.64643
07:29:02|0.64643
07:29:04|0.64643
07:29:06|0.64656
07:29:06|0.64654
07:29:07|0.64654
07:29:08|0.64669
07:29:09|0.64657
07:29:11|0.64657
07:29:11|0.6467
07:29:12|0.64654
07:29:14|0.64654
07:29:15|0.64654
07:29:15|0.64654
07:29:17|0.64654
07:29:17|0.64654
07:29:18|0.64654
07:29:20|0.64654
07:29:20|0.64654
07:29:22|0.64654
07:29:22|0.64654
07:29:23|0.64653
07:29:25|0.64653
07:29:25|0.64653
07:29:26|0.64653
07:29:27|0.64653
07:29:28|0.64653
07:29:29|0.64653
07:29:30|0.64653
07:29:31|0.64653
07:29:32|0.64653
07:29:33|0.64653
07:29:34|0.64653
07:29:36|0.64685
07:29:36|0.647
07:29:38|0.647
07:29:38|0.647
07:29:40|0.647
07:29:41|0.647
07:29:43|0.647
07:29:44|0.64726
07:29:44|0.6473
07:29:46|0.64726
07:29:48|0.6474
07:29:48|0.6474
07:29:49|0.6474
07:29:50|0.6474
07:29:52|0.6474
07:29:53|0.6474
07:29:54|0.6474
07:29:55|0.6474
07:29:56|0.6474
07:29:58|0.6474
07:29:59|0.6474
07:30:00|0.6474
07:30:01|0.64726
07:30:02|0.64726
07:30:03|0.64726
07:30:04|0.64726
07:30:05|0.64726
07:30:06|0.64727
07:30:07|0.64726
07:30:08|0.64726
07:30:09|0.64726
07:30:10|0.64727
07:30:11|0.64726
07:30:12|0.64726
07:30:13|0.64732
07:30:14|0.64732
07:30:15|0.64732
07:30:16|0.64732
07:30:17|0.64726
07:30:18|0.64726
07:30:19|0.64726
07:30:20|0.64726
07:30:21|0.64726
07:30:22|0.64726
07:30:24|0.64719
07:30:24|0.64719
07:30:25|0.64719
07:30:27|0.64701
07:30:27|0.64701
07:30:28|0.64701
07:30:29|0.64701
07:30:31|0.64692
07:30:31|0.64692
07:30:32|0.64692
07:30:33|0.64688
07:30:35|0.64687
07:30:36|0.64687
07:30:37|0.64687
07:30:37|0.64687
07:30:38|0.64687
07:30:40|0.64687
07:30:42|0.64687
07:30:42|0.64686
07:30:43|0.64686
07:30:44|0.64686
07:30:46|0.64686
07:30:46|0.64686
07:30:47|0.64686
07:30:48|0.64686
07:30:50|0.64686
07:30:50|0.64686
07:30:52|0.64686
07:30:53|0.64686
07:30:54|0.64686
07:30:55|0.64686
07:30:56|0.64686
07:30:57|0.64686
07:30:58|0.64686
07:30:58|0.64686
07:31:00|0.64686
07:31:01|0.64686
07:31:02|0.64697
07:31:03|0.64697
07:31:04|0.64697
07:31:05|0.6469
07:31:06|0.6469
07:31:07|0.6469
07:31:08|0.6469
07:31:09|0.6469
07:31:10|0.6469
07:31:11|0.64686
07:31:12|0.64661
07:31:13|0.64661
07:31:14|0.64661
07:31:15|0.64657
07:31:16|0.64656
07:31:17|0.64656
07:31:18|0.64656
07:31:19|0.64656
07:31:20|0.64656
07:31:21|0.64656
07:31:22|0.64656
07:31:23|0.64656
07:31:24|0.64656
07:31:25|0.64656
07:31:26|0.64656
07:31:27|0.64656
07:31:28|0.64656
07:31:29|0.64656
07:31:30|0.64656
07:31:31|0.64656
07:31:32|0.64656
07:31:33|0.64656
07:31:34|0.64656
07:31:36|0.64656
07:31:37|0.64659
07:31:37|0.64659
07:31:38|0.64659
07:31:40|0.64659
07:31:40|0.64659
07:31:42|0.64659
07:31:43|0.64659
07:31:44|0.64659
07:31:45|0.64659
07:31:47|0.64659
07:31:47|0.64659
07:31:49|0.64659
07:31:49|0.64659
07:31:51|0.64683
07:31:51|0.64683
07:31:53|0.64683
07:31:54|0.64709
07:31:55|0.64709
07:31:57|0.64709
07:31:58|0.64709
07:31:59|0.64709
07:31:59|0.64686
07:32:01|0.64686
07:32:01|0.64686
07:32:03|0.64686
07:32:04|0.64686
07:32:05|0.64686
07:32:06|0.64686
07:32:07|0.64711
07:32:08|0.64711
07:32:10|0.64711
07:32:11|0.64711
07:32:11|0.64711
07:32:12|0.64711
07:32:13|0.64711
07:32:14|0.64711
07:32:15|0.64711
07:32:16|0.64711
07:32:18|0.64711
07:32:19|0.64711
07:32:20|0.64711
07:32:20|0.64711
07:32:21|0.64711
07:32:22|0.64711
07:32:23|0.64711
07:32:24|0.64711
07:32:25|0.64711
07:32:26|0.64711
07:32:27|0.64711
07:32:28|0.64711
07:32:30|0.64711
07:32:30|0.64711
07:32:31|0.64711
07:32:33|0.64711
07:32:34|0.64711
07:32:35|0.64711
07:32:36|0.64711
07:32:37|0.64711
07:32:38|0.64712
07:32:39|0.64712
07:32:39|0.64712
07:32:40|0.64712
07:32:42|0.64712
07:32:44|0.64712
07:32:44|0.64712
07:32:46|0.64712
07:32:47|0.64712
07:32:48|0.64712
07:32:49|0.64712
07:32:50|0.64712
07:32:51|0.64712
07:32:52|0.64712
07:32:53|0.64712
07:32:54|0.64712
07:32:55|0.64712
07:32:56|0.64722
07:32:57|0.64722
07:32:58|0.64722
07:32:59|0.64722
07:33:00|0.64722
07:33:01|0.64722
07:33:02|0.64722
07:33:04|0.64722
07:33:04|0.64722
07:33:06|0.64722
07:33:08|0.64722
07:33:09|0.64722
07:33:09|0.64722
07:33:10|0.64722
07:33:11|0.64722
07:33:13|0.64722
07:33:13|0.64722
07:33:15|0.64722
07:33:16|0.64722
07:33:17|0.64722
07:33:17|0.64722
07:33:18|0.64722
07:33:19|0.64722
07:33:21|0.64722
07:33:21|0.64722
07:33:22|0.64722
07:33:24|0.64722
07:33:24|0.64722
07:33:26|0.64722
07:33:26|0.64722
07:33:28|0.64722
07:33:29|0.64722
07:33:30|0.64722
07:33:31|0.64722
07:33:32|0.64722
07:33:33|0.6471
07:33:34|0.6471
07:33:35|0.6471
07:33:36|0.6471
07:33:37|0.6471
07:33:38|0.6471
07:33:39|0.6471
07:33:40|0.6471
07:33:41|0.6471
07:33:43|0.6471
07:33:44|0.6471
07:33:45|0.6471
07:33:47|0.6471
07:33:48|0.6471
07:33:49|0.6471
07:33:50|0.6471
07:33:51|0.6471
07:33:52|0.6471
07:33:53|0.6471
07:33:54|0.6471
07:33:55|0.647
07:33:56|0.64687
07:33:57|0.64687
07:33:58|0.64687
07:33:59|0.64687
07:34:01|0.64687
07:34:01|0.64687
07:34:03|0.64687
07:34:04|0.64656
07:34:05|0.64649
07:34:06|0.64649
07:34:07|0.64649
07:34:08|0.64639
07:34:09|0.64639
07:34:11|0.64639
07:34:11|0.64622
07:34:13|0.64619
07:34:13|0.64619
07:34:14|0.64619
07:34:16|0.64619
07:34:16|0.64619
07:34:18|0.64619
07:34:18|0.64619
07:34:19|0.64619
07:34:21|0.64619
07:34:22|0.64619
07:34:23|0.64619
07:34:24|0.64591
07:34:25|0.64591
07:34:26|0.64591
07:34:27|0.64591
07:34:28|0.64591
07:34:29|0.64591
07:34:30|0.64591
07:34:31|0.64591
07:34:32|0.64591
07:34:33|0.64591
07:34:34|0.64591
07:34:35|0.64591
07:34:36|0.64591
07:34:37|0.64591
07:34:38|0.64591
07:34:39|0.64591
07:34:40|0.64591
07:34:41|0.64591
07:34:42|0.64591
07:34:43|0.64591
07:34:44|0.64591
07:34:45|0.64591
07:34:46|0.64616
07:34:48|0.64616
07:34:49|0.64616
07:34:50|0.64616
07:34:50|0.64616
07:34:52|0.64616
07:34:53|0.64647
07:34:55|0.64646
07:34:56|0.64646
07:34:56|0.64646
07:34:57|0.64646
07:34:59|0.64646
07:34:59|0.64646
07:35:00|0.64646
07:35:01|0.64646
07:35:03|0.64646
07:35:03|0.64646
07:35:05|0.64646
07:35:06|0.64646
07:35:07|0.64646
07:35:08|0.64646
07:35:09|0.64646
07:35:10|0.64646
07:35:11|0.64646
07:35:12|0.64646
07:35:13|0.64646
07:35:14|0.64631
07:35:16|0.64631
07:35:17|0.64631
07:35:18|0.64631
07:35:19|0.64608
07:35:20|0.64608
07:35:21|0.64608
07:35:23|0.64608
07:35:24|0.64608
07:35:24|0.64608
07:35:25|0.64608
07:35:26|0.64608
07:35:27|0.64608
07:35:28|0.64608
07:35:29|0.64608
07:35:30|0.64608
07:35:31|0.64608
07:35:32|0.64608
07:35:33|0.64608
07:35:34|0.64562
07:35:35|0.64569
07:35:36|0.64569
07:35:38|0.64569
07:35:38|0.64569
07:35:39|0.64569
07:35:40|0.64569
07:35:41|0.64569
07:35:42|0.64569
07:35:43|0.64569
07:35:44|0.64569
07:35:46|0.64569
07:35:48|0.64593
07:35:50|0.64593
07:35:50|0.64593
07:35:51|0.64593
07:35:52|0.64593
07:35:54|0.64593
07:35:55|0.64603
07:35:55|0.64606
07:35:57|0.64606
07:35:58|0.64606
07:35:58|0.64606
07:36:00|0.64606
07:36:01|0.64606
07:36:02|0.64606
07:36:03|0.64606
07:36:04|0.64606
07:36:05|0.64629
07:36:07|0.64627
07:36:07|0.64627
07:36:08|0.64627
07:36:10|0.64627
07:36:11|0.64627
07:36:12|0.64627
07:36:12|0.64656
07:36:14|0.64656
07:36:14|0.64656
07:36:15|0.64656
07:36:17|0.6464
07:36:18|0.6464
07:36:19|0.6464
07:36:20|0.6464
07:36:20|0.6464
07:36:22|0.6464
07:36:23|0.6464
07:36:24|0.6464
07:36:25|0.6464
07:36:26|0.6464
07:36:27|0.6464
07:36:28|0.6464
07:36:29|0.6464
07:36:30|0.6464
07:36:31|0.6464
07:36:32|0.6464
07:36:33|0.6464
07:36:35|0.6464
07:36:35|0.6464
07:36:37|0.6464
07:36:38|0.6464
07:36:38|0.6464
07:36:39|0.64674
07:36:41|0.64673
07:36:42|0.64702
07:36:43|0.64702
07:36:44|0.64702
07:36:44|0.64702
07:36:46|0.64702
07:36:47|0.64702
07:36:48|0.64688
07:36:48|0.64688
07:36:51|0.64688
07:36:51|0.64688
07:36:53|0.64688
07:36:54|0.64688
07:36:55|0.64688
07:36:56|0.64688
07:36:57|0.64688
07:36:58|0.64684
07:36:59|0.64684
07:37:00|0.64684
07:37:02|0.64663
07:37:03|0.64663
07:37:04|0.64663
07:37:05|0.64663
07:37:06|0.64601
07:37:07|0.6458
07:37:08|0.6458
07:37:09|0.6458
07:37:10|0.6458
07:37:11|0.6458
07:37:12|0.6458
07:37:13|0.6458
07:37:14|0.64553
07:37:15|0.64553
07:37:16|0.64553
07:37:17|0.64553
07:37:18|0.6453
07:37:19|0.64543
07:37:20|0.64543
07:37:21|0.64543
07:37:22|0.64543
07:37:23|0.64464
07:37:24|0.64464
07:37:25|0.64464
07:37:26|0.64473
07:37:27|0.64473
07:37:28|0.64473
07:37:29|0.64461
07:37:30|0.64442
07:37:31|0.64442
07:37:33|0.64442
07:37:33|0.64442
07:37:34|0.64442
07:37:35|0.64442
07:37:37|0.64442
07:37:37|0.64442
07:37:38|0.64442
07:37:39|0.64442
07:37:40|0.64442
07:37:41|0.64442
07:37:42|0.64442
07:37:43|0.64442
07:37:45|0.64442
07:37:45|0.64442
07:37:47|0.64442
07:37:49|0.64442
07:37:50|0.64491
07:37:51|0.64491
07:37:52|0.64491
07:37:54|0.64491
07:37:55|0.64491
07:37:56|0.64491
07:37:56|0.64491
07:37:58|0.64491
07:37:59|0.64491
07:38:00|0.64479
07:38:01|0.64479
07:38:02|0.64479
07:38:03|0.64441
07:38:04|0.64441
07:38:05|0.64441
07:38:06|0.64441
07:38:07|0.64441
07:38:08|0.64441
07:38:09|0.64441
07:38:10|0.64441
07:38:11|0.64441
07:38:12|0.64441
07:38:13|0.64441
07:38:14|0.64461
07:38:15|0.64477
07:38:16|0.64477
07:38:17|0.64477
07:38:19|0.64477
07:38:19|0.64477
07:38:20|0.64477
07:38:22|0.64477
07:38:23|0.64477
07:38:23|0.64477
07:38:24|0.64477
07:38:25|0.64477
07:38:26|0.64477
07:38:27|0.64477
07:38:28|0.64477
07:38:29|0.64477
07:38:31|0.64477
07:38:31|0.64477
07:38:33|0.64477
07:38:33|0.64496
07:38:35|0.64496
07:38:35|0.64496
07:38:36|0.64496
07:38:38|0.64496
07:38:39|0.64496
07:38:40|0.64496
07:38:41|0.64512
07:38:42|0.64512
07:38:43|0.64512
07:38:44|0.64512
07:38:45|0.64512
07:38:46|0.64512
07:38:47|0.64512
07:38:48|0.64511
07:38:50|0.64511
07:38:51|0.64511
07:38:52|0.64511
07:38:53|0.64511
07:38:54|0.64511
07:38:55|0.64511
07:38:56|0.64481
07:38:57|0.64481
07:38:58|0.64481
07:38:59|0.64481
07:39:00|0.64481
07:39:02|0.64481
07:39:03|0.64481
07:39:03|0.64479
07:39:05|0.64479
07:39:05|0.64479
07:39:07|0.64479
07:39:08|0.64419
07:39:09|0.64419
07:39:09|0.64419
07:39:10|0.64419
07:39:12|0.64408
07:39:13|0.64408
07:39:15|0.64408
07:39:15|0.64408
07:39:17|0.64408
07:39:17|0.64408
07:39:18|0.64408
07:39:20|0.64408
07:39:20|0.64408
07:39:21|0.64408
07:39:22|0.64408
07:39:24|0.64358
07:39:25|0.64411
07:39:26|0.64411
07:39:27|0.64411
07:39:28|0.64411
07:39:28|0.64411
07:39:30|0.64411
07:39:31|0.64411
07:39:32|0.64411
07:39:33|0.64411
07:39:34|0.64411
07:39:35|0.64411
07:39:37|0.64411
07:39:38|0.64411
07:39:38|0.64411
07:39:40|0.64411
07:39:40|0.64413
07:39:41|0.64413
07:39:42|0.64406
07:39:43|0.64406
07:39:45|0.64388
07:39:46|0.64388
07:39:46|0.64388
07:39:48|0.64388
07:39:48|0.64388
07:39:49|0.64388
07:39:50|0.64388
07:39:52|0.64384
07:39:53|0.64384
07:39:54|0.64384
07:39:55|0.64384
07:39:56|0.64379
07:39:57|0.64379
07:39:58|0.64379
07:39:59|0.64379
07:40:01|0.64379
07:40:01|0.64379
07:40:03|0.64379
07:40:04|0.64379
07:40:05|0.64379
07:40:05|0.64379
07:40:07|0.64379
07:40:08|0.64379
07:40:09|0.64379
07:40:10|0.64379
07:40:11|0.64371
07:40:12|0.64372
07:40:13|0.64372
07:40:14|0.64372
07:40:15|0.64372
07:40:16|0.64372
07:40:17|0.64372
07:40:18|0.64372
07:40:18|0.64329
07:40:20|0.64318
07:40:21|0.64303
07:40:22|0.64303
07:40:23|0.64303
07:40:23|0.64303
07:40:25|0.64303
07:40:26|0.64303
07:40:27|0.64303
07:40:28|0.64303
07:40:29|0.64303
07:40:30|0.64303
07:40:31|0.64303
07:40:32|0.64303
07:40:33|0.64303
07:40:34|0.64242
07:40:35|0.64251
07:40:36|0.64286
07:40:37|0.64286
07:40:39|0.64286
07:40:39|0.64286
07:40:40|0.64286
07:40:41|0.64286
07:40:42|0.64286
07:40:44|0.64286
07:40:44|0.64286
07:40:45|0.64286
07:40:46|0.64286
07:40:48|0.64285
07:40:48|0.64285
07:40:49|0.64285
07:40:51|0.64259
07:40:51|0.64273
07:40:52|0.64273
07:40:54|0.64273
07:40:54|0.64238
07:40:56|0.64238
07:40:58|0.64237
07:40:59|0.64263
07:40:59|0.64247
07:41:01|0.64247
07:41:01|0.64247
07:41:02|0.64247
07:41:03|0.64247
07:41:04|0.64247
07:41:05|0.64219
07:41:06|0.64239
07:41:07|0.64239
07:41:08|0.64239
07:41:09|0.64239
07:41:10|0.64239
07:41:12|0.64239
07:41:12|0.64239
07:41:13|0.64239
07:41:14|0.64239
07:41:16|0.64239
07:41:16|0.64239
07:41:17|0.64239
07:41:18|0.64239
07:41:19|0.64239
07:41:21|0.64239
07:41:22|0.64239
07:41:22|0.64239
07:41:23|0.64191
07:41:25|0.6419
07:41:25|0.6419
07:41:26|0.6419
07:41:27|0.6419
07:41:29|0.64233
07:41:29|0.64233
07:41:31|0.64233
07:41:31|0.64233
07:41:32|0.64218
07:41:34|0.64218
07:41:35|0.64244
07:41:35|0.64244
07:41:36|0.64244
07:41:38|0.64262
07:41:38|0.64264
07:41:39|0.64264
07:41:40|0.64264
07:41:42|0.64264
07:41:42|0.64253
07:41:43|0.64253
07:41:44|0.64253
07:41:45|0.64253
07:41:46|0.64253
07:41:48|0.64253
07:41:49|0.64253
07:41:49|0.64253
07:41:50|0.64253
07:41:52|0.64261
07:41:53|0.64261
07:41:54|0.64261
07:41:55|0.64261
07:41:56|0.64274
07:41:58|0.64274
07:41:58|0.64274
07:42:00|0.64274
07:42:01|0.64276
07:42:03|0.64304
07:42:04|0.64304
07:42:05|0.64304
07:42:05|0.64304
07:42:06|0.64304
07:42:08|0.64304
07:42:08|0.64304
07:42:09|0.64304
07:42:11|0.64304
07:42:12|0.64304
07:42:12|0.64304
07:42:13|0.64304
07:42:14|0.64304
07:42:16|0.64304
07:42:16|0.64304
07:42:18|0.64304
07:42:19|0.64304
07:42:20|0.64304
07:42:21|0.64304
07:42:22|0.64304
07:42:23|0.64304
07:42:24|0.64304
07:42:25|0.6427
07:42:26|0.6427
07:42:27|0.6427
07:42:28|0.6427
07:42:29|0.6427
07:42:31|0.6427
07:42:32|0.6427
07:42:33|0.6427
07:42:34|0.6427
07:42:35|0.6427
07:42:35|0.6427
07:42:36|0.6427
07:42:37|0.6427
07:42:38|0.6427
07:42:40|0.6427
07:42:40|0.64293
07:42:42|0.64293
07:42:42|0.64293
07:42:44|0.64305
07:42:44|0.64305
07:42:46|0.6432
07:42:47|0.64331
07:42:47|0.64331
07:42:49|0.64331
07:42:50|0.64331
07:42:51|0.64331
07:42:51|0.64357
07:42:53|0.64357
07:42:54|0.64357
07:42:55|0.64357
07:42:56|0.64357
07:42:57|0.64328
07:42:59|0.64328
07:43:00|0.64355
07:43:00|0.64355
07:43:02|0.64355
07:43:03|0.64355
07:43:04|0.64355
07:43:04|0.64355
07:43:06|0.64383
07:43:07|0.64383
07:43:08|0.64411
07:43:09|0.64411
07:43:09|0.64398
07:43:11|0.64398
07:43:12|0.64398
07:43:13|0.64398
07:43:14|0.64388
07:43:16|0.64388
07:43:17|0.64388
07:43:18|0.64388
07:43:19|0.64388
07:43:20|0.64388
07:43:21|0.64388
07:43:22|0.64388
07:43:23|0.64388
07:43:24|0.64388
07:43:25|0.6438
07:43:26|0.64362
07:43:27|0.64362
07:43:28|0.64362
07:43:28|0.64362
07:43:30|0.64362
07:43:30|0.64362
07:43:31|0.64362
07:43:33|0.64362
07:43:34|0.64362
07:43:35|0.64362
07:43:36|0.64362
07:43:37|0.64362
07:43:38|0.64362
07:43:39|0.64362
07:43:40|0.64362
07:43:41|0.64362
07:43:42|0.64356
07:43:43|0.64356
07:43:44|0.64356
07:43:45|0.64356
07:43:46|0.64356
07:43:47|0.64356
07:43:48|0.64356
07:43:49|0.64356
07:43:50|0.64356
07:43:51|0.64356
07:43:52|0.64356
07:43:54|0.64394
07:43:55|0.64394
07:43:56|0.64394
07:43:58|0.64404
07:43:58|0.64404
07:44:01|0.64404
07:44:01|0.64433
07:44:03|0.64433
07:44:03|0.64433
07:44:05|0.64433
07:44:05|0.64433
07:44:07|0.64433
07:44:08|0.64433
07:44:08|0.64433
07:44:10|0.64433
07:44:11|0.64433
07:44:12|0.64433
07:44:13|0.64433
07:44:14|0.64433
07:44:15|0.64433
07:44:16|0.64433
07:44:17|0.64418
07:44:18|0.64418
07:44:19|0.64418
07:44:20|0.64418
07:44:21|0.64418
07:44:23|0.64418
07:44:23|0.64418
07:44:24|0.64418
07:44:25|0.64418
07:44:27|0.64433
07:44:27|0.6444
07:44:28|0.6444
07:44:29|0.6444
07:44:31|0.64453
07:44:32|0.64453
07:44:32|0.64453
07:44:34|0.64453
07:44:34|0.64453
07:44:35|0.64453
07:44:37|0.64453
07:44:37|0.64453
07:44:38|0.64453
07:44:40|0.64453
07:44:40|0.64453
07:44:42|0.64487
07:44:42|0.64487
07:44:44|0.64487
07:44:45|0.64487
07:44:46|0.64487
07:44:46|0.64487
07:44:48|0.64487
07:44:49|0.64487
07:44:50|0.64487
07:44:51|0.64487
07:44:52|0.64487
07:44:53|0.64487
07:44:54|0.64487
07:44:56|0.64487
07:44:57|0.64487
07:44:58|0.64487
07:44:59|0.64487
07:45:00|0.64487
07:45:01|0.64487
07:45:02|0.64487
07:45:03|0.64487
07:45:04|0.64487
07:45:05|0.64487
07:45:06|0.64487
07:45:07|0.64487
07:45:08|0.64487
07:45:09|0.64487
07:45:10|0.64487
07:45:11|0.64487
07:45:12|0.64487
07:45:13|0.64487
07:45:14|0.64487
07:45:15|0.64487
07:45:16|0.64487
07:45:17|0.64487
07:45:18|0.64487
07:45:19|0.64487
07:45:20|0.64487
07:45:21|0.64487
07:45:22|0.64487
07:45:23|0.64487
07:45:24|0.64487
07:45:25|0.64487
07:45:26|0.64487
07:45:27|0.64487
07:45:28|0.64487
07:45:29|0.64487
07:45:30|0.64487
07:45:31|0.64498
07:45:32|0.64498
07:45:33|0.64498
07:45:34|0.64498
07:45:36|0.64498
07:45:36|0.64498
07:45:37|0.64498
07:45:39|0.64498
07:45:40|0.64498
07:45:40|0.64498
07:45:41|0.64498
07:45:42|0.64498
07:45:43|0.64498
07:45:44|0.64498
07:45:45|0.64498
07:45:47|0.64498
07:45:48|0.64498
07:45:49|0.64498
07:45:50|0.64498
07:45:51|0.64498
07:45:52|0.6454
07:45:53|0.6454
07:45:54|0.6454
07:45:55|0.6454
07:45:56|0.6454
07:45:57|0.64572
07:45:59|0.64576
07:45:59|0.64576
07:46:01|0.64576
07:46:01|0.64576
07:46:03|0.64576
07:46:04|0.64576
07:46:05|0.64576
07:46:06|0.64576
07:46:06|0.64577
07:46:07|0.64577
07:46:09|0.64561
07:46:10|0.64561
07:46:11|0.64566
07:46:12|0.64566
07:46:13|0.64566
07:46:14|0.64566
07:46:15|0.64566
07:46:16|0.64566
07:46:18|0.64566
07:46:19|0.64566
07:46:20|0.64566
07:46:20|0.64566
07:46:21|0.64566
07:46:23|0.64535
07:46:24|0.64535
07:46:25|0.64535
07:46:25|0.64535
07:46:27|0.64521
07:46:28|0.64517
07:46:29|0.64517
07:46:29|0.64517
07:46:31|0.64517
07:46:32|0.64517
07:46:32|0.64517
07:46:34|0.64517
07:46:35|0.64517
07:46:36|0.64517
07:46:37|0.64517
07:46:38|0.64517
07:46:39|0.64517
07:46:40|0.64517
07:46:41|0.64517
07:46:42|0.64517
07:46:43|0.64517
07:46:44|0.64517
07:46:45|0.64517
07:46:46|0.64517
07:46:47|0.64517
07:46:48|0.64517
07:46:49|0.6454
07:46:50|0.6454
07:46:51|0.6454
07:46:52|0.6454
07:46:53|0.6454
07:46:54|0.6454
07:46:55|0.6454
07:46:56|0.6454
07:46:57|0.6454
07:46:58|0.6454
07:47:00|0.6454
07:47:01|0.6454
07:47:01|0.6454
07:47:03|0.64559
07:47:04|0.64559
07:47:05|0.64547
07:47:05|0.64541
07:47:07|0.64541
07:47:08|0.64541
07:47:10|0.64541
07:47:11|0.64541
07:47:11|0.64541
07:47:13|0.64541
07:47:13|0.64541
07:47:14|0.64541
07:47:16|0.64496
07:47:17|0.64496
07:47:18|0.64496
07:47:19|0.64496
07:47:19|0.64496
07:47:21|0.64496
07:47:22|0.64496
07:47:23|0.64496
07:47:24|0.64496
07:47:25|0.64496
07:47:26|0.64496
07:47:27|0.64496
07:47:28|0.6448
07:47:30|0.6448
07:47:30|0.6448
07:47:31|0.64452
07:47:32|0.64452
07:47:33|0.64452
07:47:35|0.64452
07:47:35|0.64452
07:47:36|0.64452
07:47:37|0.64452
07:47:38|0.64452
07:47:40|0.64452
07:47:41|0.64452
07:47:42|0.64452
07:47:43|0.64452
07:47:43|0.64452
07:47:44|0.64452
07:47:45|0.64452
07:47:46|0.64452
07:47:47|0.64452
07:47:49|0.64452
07:47:50|0.64468
07:47:50|0.64468
07:47:51|0.64468
07:47:53|0.64468
07:47:54|0.64468
07:47:55|0.64504
07:47:56|0.64507
07:47:57|0.64507
07:47:59|0.64507
07:47:59|0.64541
07:48:01|0.64535
07:48:03|0.64547
07:48:04|0.64561
07:48:05|0.64556
07:48:06|0.64556
07:48:07|0.64556
07:48:08|0.64564
07:48:09|0.64589
07:48:10|0.64582
07:48:11|0.64582
07:48:12|0.64582
07:48:13|0.6458
07:48:14|0.64574
07:48:15|0.64574
07:48:16|0.64574
07:48:17|0.64574
07:48:18|0.64574
07:48:19|0.64574
07:48:20|0.64574
07:48:21|0.64574
07:48:22|0.64574
07:48:23|0.64574
07:48:24|0.64574
07:48:25|0.64574
07:48:26|0.64574
07:48:27|0.64574
07:48:28|0.64574
07:48:29|0.64537
07:48:30|0.64537
07:48:31|0.64537
07:48:33|0.64537
07:48:33|0.64537
07:48:35|0.64537
07:48:35|0.64537
07:48:38|0.64537
07:48:39|0.64537
07:48:40|0.64537
07:48:40|0.64517
07:48:41|0.64517
07:48:42|0.64517
07:48:44|0.64517
07:48:45|0.64517
07:48:45|0.64517
07:48:46|0.64517
07:48:48|0.64517
07:48:49|0.64517
07:48:50|0.64517
07:48:51|0.64517
07:48:52|0.64517
07:48:53|0.64517
07:48:54|0.64518
07:48:55|0.6453
07:48:56|0.6453
07:48:57|0.6453
07:48:58|0.6453
07:49:00|0.6453
07:49:01|0.6453
07:49:01|0.64515
07:49:02|0.64515
07:49:04|0.64522
07:49:04|0.64522
07:49:06|0.64522
07:49:06|0.64522
07:49:08|0.64522
07:49:08|0.64522
07:49:10|0.64522
07:49:11|0.64522
07:49:12|0.64502
07:49:13|0.64502
07:49:14|0.64502
07:49:15|0.64502
07:49:16|0.64502
07:49:18|0.64502
07:49:18|0.64493
07:49:20|0.64493
07:49:20|0.64493
07:49:21|0.64493
07:49:22|0.64493
07:49:23|0.64493
07:49:24|0.64453
07:49:25|0.64413
07:49:27|0.64413
07:49:27|0.64413
07:49:28|0.64413
07:49:29|0.64413
07:49:30|0.64413
07:49:32|0.64413
07:49:33|0.64413
07:49:33|0.64413
07:49:34|0.64413
07:49:35|0.64413
07:49:37|0.64413
07:49:38|0.64413
07:49:38|0.64413
07:49:40|0.64413
07:49:41|0.64413
07:49:42|0.64413
07:49:43|0.64413
07:49:44|0.64413
07:49:45|0.64413
07:49:46|0.64413
07:49:46|0.64413
07:49:47|0.64413
07:49:49|0.64413
07:49:49|0.64413
07:49:50|0.64413
07:49:51|0.64413
07:49:53|0.64413
07:49:54|0.64413
07:49:54|0.64413
07:49:56|0.64413
07:49:56|0.64413
07:49:57|0.64413
07:49:58|0.64413
07:50:01|0.64413
07:50:01|0.64413
07:50:03|0.64413
07:50:04|0.64413
07:50:05|0.64413
07:50:06|0.64413
07:50:07|0.64413
07:50:08|0.64413
07:50:09|0.64413
07:50:10|0.644
07:50:11|0.64412
07:50:12|0.64412
07:50:12|0.64412
07:50:14|0.64412
07:50:15|0.64412
07:50:16|0.64384
07:50:17|0.64384
07:50:18|0.64384
07:50:19|0.64384
07:50:20|0.64384
07:50:22|0.64384
07:50:23|0.64384
07:50:23|0.64384
07:50:24|0.64384
07:50:25|0.64384
07:50:27|0.64384
07:50:27|0.64353
07:50:28|0.64353
07:50:29|0.64353
07:50:30|0.64353
07:50:31|0.64345
07:50:32|0.64349
07:50:33|0.64349
07:50:34|0.64349
07:50:35|0.64349
07:50:36|0.64386
07:50:38|0.64386
07:50:38|0.64386
07:50:40|0.64386
07:50:40|0.64386
07:50:41|0.64386
07:50:42|0.64386
07:50:44|0.64386
07:50:44|0.64386
07:50:45|0.64386
07:50:47|0.64386
07:50:47|0.64386
07:50:48|0.64386
07:50:49|0.64386
07:50:50|0.64386
07:50:52|0.64389
07:50:52|0.64389
07:50:53|0.64389
07:50:55|0.64389
07:50:55|0.64389
07:50:57|0.64389
07:50:57|0.64389
07:50:58|0.64389
07:51:00|0.64389
07:51:01|0.64389
07:51:02|0.64389
07:51:04|0.64389
07:51:04|0.64389
07:51:06|0.64389
07:51:07|0.64389
07:51:08|0.64398
07:51:09|0.64398
07:51:10|0.64398
07:51:12|0.64398
07:51:12|0.64398
07:51:14|0.64398
07:51:15|0.64398
07:51:16|0.64398
07:51:18|0.64383
07:51:19|0.64383
07:51:19|0.64373
07:51:20|0.64373
07:51:21|0.64373
07:51:23|0.64373
07:51:24|0.64373
07:51:24|0.64435
07:51:26|0.64435
07:51:27|0.64435
07:51:29|0.64435
07:51:30|0.64435
07:51:30|0.64435
07:51:31|0.64435
07:51:32|0.64435
07:51:34|0.64435
07:51:35|0.64435
07:51:35|0.64415
07:51:36|0.64415
07:51:37|0.64415
07:51:38|0.64415
07:51:39|0.64415
07:51:40|0.64415
07:51:41|0.64415
07:51:42|0.64415
07:51:43|0.64415
07:51:45|0.64415
07:51:46|0.64415
07:51:47|0.64466
07:51:48|0.64466
07:51:49|0.64466
07:51:51|0.64466
07:51:51|0.64469
07:51:52|0.64469
07:51:53|0.64469
07:51:55|0.64469
07:51:55|0.64469
07:51:56|0.64472
07:51:57|0.64472
07:51:58|0.64472
07:51:59|0.64472
07:52:00|0.64472
07:52:01|0.64472
07:52:03|0.64472
07:52:05|0.64498
07:52:06|0.64498
07:52:07|0.64498
07:52:08|0.64498
07:52:08|0.64498
07:52:10|0.64498
07:52:10|0.64498
07:52:11|0.64474
07:52:12|0.64474
07:52:13|0.64474
07:52:14|0.64474
07:52:16|0.64474
07:52:16|0.64438
07:52:17|0.64438
07:52:19|0.64438
07:52:19|0.64438
07:52:20|0.64438
07:52:22|0.64438
07:52:23|0.64438
07:52:24|0.64438
07:52:25|0.64438
07:52:25|0.64438
07:52:26|0.64438
07:52:27|0.64438
07:52:28|0.64438
07:52:29|0.64438
07:52:31|0.64438
07:52:31|0.64438
07:52:33|0.64438
07:52:34|0.64438
07:52:35|0.64438
07:52:36|0.64467
07:52:37|0.64467
07:52:37|0.64472
07:52:39|0.64472
07:52:40|0.64472
07:52:41|0.64472
07:52:42|0.64472
07:52:43|0.64472
07:52:44|0.64472
07:52:45|0.64472
07:52:46|0.64472
07:52:47|0.64472
07:52:48|0.64472
07:52:49|0.64472
07:52:50|0.64489
07:52:51|0.64489
07:52:52|0.64489
07:52:53|0.64489
07:52:54|0.64489
07:52:55|0.64489
07:52:56|0.64489
07:52:57|0.64489
07:52:58|0.64489
07:52:59|0.64489
07:53:00|0.64489
07:53:01|0.64489
07:53:02|0.64489
07:53:03|0.64489
07:53:04|0.64489
07:53:05|0.64504
07:53:06|0.64504
07:53:07|0.64504
07:53:08|0.64504
07:53:09|0.64504
07:53:11|0.64483
07:53:11|0.64483
07:53:12|0.64461
07:53:13|0.64461
07:53:15|0.64461
07:53:17|0.64461
07:53:18|0.64461
07:53:18|0.64461
07:53:19|0.64461
07:53:20|0.64461
07:53:21|0.64461
07:53:22|0.64461
07:53:24|0.64461
07:53:24|0.64461
07:53:25|0.64461
07:53:27|0.64461
07:53:28|0.64461
07:53:28|0.64461
07:53:30|0.64397
07:53:30|0.64397
07:53:31|0.64397
07:53:33|0.64397
07:53:34|0.64397
07:53:34|0.64397
07:53:35|0.64397
07:53:36|0.64397
07:53:38|0.64397
07:53:39|0.64397
07:53:40|0.64395
07:53:41|0.64395
07:53:41|0.64386
07:53:43|0.64386
07:53:43|0.64386
07:53:44|0.64386
07:53:46|0.64386
07:53:47|0.64386
07:53:47|0.64386
07:53:49|0.64386
07:53:50|0.64386
07:53:51|0.64386
07:53:52|0.64386
07:53:53|0.64395
07:53:54|0.64395
07:53:55|0.64395
07:53:56|0.64395
07:53:57|0.64407
07:53:58|0.64407
07:53:59|0.64407
07:54:00|0.64426
07:54:01|0.64426
07:54:02|0.64426
07:54:03|0.64426
07:54:04|0.64426
07:54:05|0.64426
07:54:06|0.64426
07:54:08|0.64419
07:54:09|0.64419
07:54:10|0.64419
07:54:11|0.64419
07:54:12|0.64419
07:54:13|0.64419
07:54:14|0.64419
07:54:15|0.64419
07:54:17|0.64419
07:54:18|0.64419
07:54:19|0.64419
07:54:19|0.64419
07:54:20|0.64419
07:54:21|0.64419
07:54:22|0.64419
07:54:24|0.64419
07:54:25|0.64419
07:54:26|0.64419
07:54:26|0.64419
07:54:27|0.64419
07:54:28|0.64419
07:54:30|0.64419
07:54:30|0.64419
07:54:32|0.64419
07:54:32|0.64419
07:54:34|0.64444
07:54:34|0.64444
07:54:35|0.64444
07:54:36|0.64444
07:54:37|0.64444
07:54:38|0.64444
07:54:39|0.64444
07:54:41|0.64444
07:54:41|0.64444
07:54:43|0.64444
07:54:43|0.64444
07:54:45|0.64444
07:54:46|0.64444
07:54:47|0.64444
07:54:48|0.64444
07:54:49|0.64444
07:54:50|0.64444
07:54:51|0.64444
07:54:52|0.64444
07:54:53|0.64444
07:54:54|0.64444
07:54:55|0.64444
07:54:56|0.64444
07:54:57|0.64444
07:54:58|0.64444
07:54:59|0.64444
07:55:00|0.64444
07:55:02|0.64444
07:55:03|0.64424
07:55:03|0.64424
07:55:05|0.64424
07:55:06|0.64424
07:55:07|0.64395
07:55:08|0.64395
07:55:10|0.64395
07:55:10|0.64395
07:55:12|0.64395
07:55:13|0.64395
07:55:13|0.64395
07:55:14|0.64395
07:55:15|0.64395
07:55:17|0.64395
07:55:18|0.64395
07:55:18|0.64395
07:55:20|0.64395
07:55:21|0.64395
07:55:23|0.64395
07:55:23|0.64395
07:55:24|0.64395
07:55:26|0.64374
07:55:27|0.64374
07:55:28|0.64374
07:55:29|0.64374
07:55:30|0.64374
07:55:31|0.64374
07:55:32|0.64374
07:55:34|0.64374
07:55:34|0.64374
07:55:36|0.64374
07:55:36|0.64374
07:55:38|0.64368
07:55:38|0.64368
07:55:39|0.64368
07:55:40|0.64368
07:55:41|0.64368
07:55:42|0.64368
07:55:44|0.64368
07:55:45|0.64368
07:55:45|0.64368
07:55:46|0.64368
07:55:48|0.64368
07:55:48|0.64368
07:55:50|0.64368
07:55:51|0.64368
07:55:52|0.64368
07:55:53|0.64368
07:55:54|0.64387
07:55:54|0.64387
07:55:56|0.64387
07:55:56|0.64387
07:55:58|0.64374
07:55:59|0.64374
07:56:00|0.64375
07:56:02|0.64375
07:56:02|0.64373
07:56:03|0.64373
07:56:04|0.64373
07:56:05|0.64373
07:56:07|0.64373
07:56:08|0.64373
07:56:10|0.64373
07:56:10|0.64374
07:56:12|0.64374
07:56:13|0.64363
07:56:14|0.64363
07:56:14|0.64363
07:56:17|0.64363
07:56:17|0.64363
07:56:18|0.64363
07:56:19|0.64363
07:56:20|0.64363
07:56:22|0.64363
07:56:22|0.64363
07:56:23|0.64363
07:56:25|0.64363
07:56:25|0.64363
07:56:26|0.64363
07:56:27|0.64363
07:56:28|0.64339
07:56:30|0.64361
07:56:30|0.64365
07:56:32|0.64376
07:56:32|0.64376
07:56:34|0.64376
07:56:34|0.64376
07:56:36|0.64376
07:56:36|0.64376
07:56:37|0.64376
07:56:39|0.64376
07:56:39|0.64376
07:56:41|0.64376
07:56:42|0.64374
07:56:43|0.64374
07:56:44|0.64374
07:56:45|0.64374
07:56:47|0.64374
07:56:47|0.64374
07:56:48|0.64374
07:56:49|0.64374
07:56:50|0.64374
07:56:51|0.64374
07:56:52|0.64374
07:56:54|0.64374
07:56:55|0.64376
07:56:55|0.64376
07:56:56|0.64376
07:56:57|0.64376
07:56:59|0.64376
07:56:59|0.64376
07:57:01|0.64376
07:57:01|0.64376
07:57:03|0.64376
07:57:03|0.6438
07:57:04|0.64393
07:57:05|0.64393
07:57:07|0.64393
07:57:08|0.64393
07:57:10|0.64432
07:57:11|0.64432
07:57:13|0.64441
07:57:14|0.64446
07:57:14|0.64446
07:57:15|0.64446
07:57:17|0.64446
07:57:18|0.64447
07:57:19|0.64447
07:57:20|0.64447
07:57:21|0.64454
07:57:22|0.64455
07:57:23|0.64455
07:57:25|0.64455
07:57:25|0.64455
07:57:27|0.64455
07:57:28|0.64455
07:57:29|0.64455
07:57:30|0.64455
07:57:31|0.64455
07:57:33|0.64455
07:57:33|0.64455
07:57:34|0.64464
07:57:35|0.64464
07:57:36|0.64464
07:57:37|0.64464
07:57:39|0.64464
07:57:39|0.64464
07:57:40|0.64464
07:57:41|0.64471
07:57:43|0.64471
07:57:43|0.64471
07:57:44|0.64471
07:57:45|0.64471
07:57:46|0.64471
07:57:48|0.64471
07:57:48|0.64471
07:57:50|0.64471
07:57:50|0.64471
07:57:51|0.64471
07:57:53|0.64471
07:57:53|0.64471
07:57:55|0.64471
07:57:55|0.64471
07:57:56|0.64471
07:57:57|0.64485
07:57:58|0.64485
07:58:00|0.64485
07:58:01|0.64485
07:58:02|0.64485
07:58:03|0.64485
07:58:04|0.64485
07:58:05|0.64485
07:58:06|0.64485
07:58:07|0.64467
07:58:08|0.64467
07:58:10|0.64467
07:58:11|0.64467
07:58:11|0.64467
07:58:13|0.64467
07:58:14|0.64467
07:58:15|0.64467
07:58:17|0.64467
07:58:18|0.64467
07:58:19|0.64467
07:58:20|0.64467
07:58:21|0.64467
07:58:22|0.64467
07:58:23|0.64467
07:58:24|0.64467
07:58:25|0.64467
07:58:26|0.64467
07:58:27|0.64467
07:58:28|0.64467
07:58:29|0.64467
07:58:30|0.64467
07:58:31|0.64467
07:58:32|0.64468
07:58:33|0.64465
07:58:34|0.64465
07:58:35|0.64465
07:58:36|0.64465
07:58:38|0.64465
07:58:39|0.64465
07:58:40|0.64465
07:58:40|0.64474
07:58:41|0.64474
07:58:42|0.64474
07:58:44|0.64474
07:58:45|0.64474
07:58:46|0.64474
07:58:46|0.64474
07:58:48|0.64474
07:58:49|0.64474
07:58:50|0.64474
07:58:51|0.64474
07:58:51|0.64474
07:58:52|0.64474
07:58:53|0.64474
07:58:55|0.64474
07:58:56|0.64474
07:58:56|0.64474
07:58:57|0.64474
07:58:58|0.64474
07:58:59|0.64474
07:59:01|0.64474
07:59:01|0.64474
07:59:02|0.64474
07:59:03|0.64474
07:59:05|0.64432
07:59:06|0.64432
07:59:07|0.64432
07:59:07|0.64432
07:59:10|0.64432
07:59:10|0.64432
07:59:12|0.64432
07:59:13|0.64456
07:59:14|0.64456
07:59:15|0.64456
07:59:16|0.6447
07:59:17|0.6447
07:59:18|0.6447
07:59:19|0.6447
07:59:20|0.6447
07:59:21|0.6447
07:59:22|0.64451
07:59:24|0.64451
07:59:25|0.64451
07:59:25|0.64451
07:59:27|0.64451
07:59:27|0.64451
07:59:28|0.64456
07:59:30|0.64456
07:59:31|0.64475
07:59:32|0.64475
07:59:32|0.64481
07:59:33|0.64481
07:59:36|0.64481
07:59:36|0.64481
07:59:37|0.64481
07:59:38|0.64481
07:59:40|0.64481
07:59:41|0.64481
07:59:42|0.6448
07:59:43|0.6448
07:59:43|0.6448
07:59:45|0.6448
07:59:46|0.64487
07:59:47|0.64487
07:59:48|0.64487
07:59:49|0.64487
07:59:50|0.64487
07:59:51|0.64487
07:59:52|0.64487
07:59:53|0.64487
07:59:54|0.64512
07:59:55|0.64512
07:59:57|0.64512
07:59:58|0.64512
07:59:59|0.6449
08:00:00|0.64475
08:00:01|0.64475
08:00:02|0.64475
08:00:03|0.64475
08:00:04|0.64475
08:00:06|0.64475
08:00:07|0.64475
08:00:07|0.64475
08:00:08|0.64475
08:00:10|0.64475
08:00:12|0.64475
08:00:13|0.64475
08:00:14|0.64475
08:00:15|0.64475
08:00:16|0.64475
08:00:17|0.64475
08:00:18|0.64475
08:00:19|0.64475
08:00:20|0.64475
08:00:21|0.64475
08:00:23|0.64432
08:00:23|0.64432
08:00:24|0.64432
08:00:25|0.64432
08:00:27|0.64432
08:00:28|0.64432
08:00:28|0.64471
08:00:29|0.64471
08:00:31|0.64471
08:00:31|0.64471
08:00:32|0.64471
08:00:33|0.64471
08:00:34|0.64471
08:00:35|0.64471
08:00:36|0.64471
08:00:37|0.64538
08:00:39|0.6452
08:00:40|0.6452
08:00:40|0.6452
08:00:41|0.6452
08:00:42|0.6452
08:00:43|0.6452
08:00:44|0.6452
08:00:45|0.6452
08:00:46|0.6452
08:00:47|0.64504
08:00:48|0.64504
08:00:49|0.64504
08:00:50|0.64504
08:00:51|0.64504
08:00:52|0.64498
08:00:53|0.64498
08:00:54|0.64498
08:00:55|0.64498
08:00:56|0.64486
08:00:57|0.64486
08:00:58|0.64486
08:00:59|0.64486
08:01:01|0.64484
08:01:01|0.64484
08:01:02|0.64484
08:01:03|0.64484
08:01:05|0.64484
08:01:06|0.64484
08:01:07|0.64493
08:01:08|0.64493
08:01:09|0.64493
08:01:10|0.64493
08:01:12|0.64493
08:01:12|0.64493
08:01:14|0.64493
08:01:15|0.64463
08:01:15|0.64463
08:01:16|0.64463
08:01:17|0.64458
08:01:19|0.6447
08:01:20|0.6447
08:01:21|0.64418
08:01:22|0.64418
08:01:23|0.64418
08:01:25|0.64447
08:01:25|0.64437
08:01:27|0.64437
08:01:28|0.64437
08:01:28|0.64437
08:01:29|0.64437
08:01:31|0.64437
08:01:32|0.64437
08:01:32|0.64403
08:01:34|0.64403
08:01:34|0.64403
08:01:36|0.64403
08:01:37|0.6446
08:01:37|0.6446
08:01:39|0.6446
08:01:40|0.6446
08:01:41|0.6446
08:01:42|0.64438
08:01:43|0.64438
08:01:44|0.64438
08:01:44|0.64438
08:01:46|0.64438
08:01:46|0.64438
08:01:47|0.64436
08:01:49|0.64436
08:01:50|0.64436
08:01:51|0.64436
08:01:52|0.64436
08:01:53|0.64436
08:01:54|0.6445
08:01:55|0.64433
08:01:56|0.64433
08:01:57|0.64433
08:01:58|0.64433
08:01:59|0.64432
08:02:00|0.64432
08:02:01|0.64452
08:02:02|0.64452
08:02:03|0.64452
08:02:04|0.64436
08:02:06|0.64423
08:02:06|0.64423
08:02:07|0.64423
08:02:08|0.64423
08:02:09|0.64423
08:02:11|0.64423
08:02:11|0.64423
08:02:13|0.64423
08:02:14|0.64423
08:02:15|0.64423
08:02:15|0.64423
08:02:16|0.64423
08:02:17|0.64423
08:02:19|0.64423
08:02:20|0.64419
08:02:21|0.64384
08:02:22|0.64384
08:02:23|0.64384
08:02:24|0.64384
08:02:25|0.64384
08:02:27|0.64384
08:02:27|0.64385
08:02:29|0.64385
08:02:29|0.64385
08:02:30|0.64385
08:02:31|0.64384
08:02:32|0.64384
08:02:34|0.64384
08:02:34|0.64384
08:02:36|0.64384
08:02:36|0.64384
08:02:37|0.64384
08:02:39|0.64384
08:02:39|0.64384
08:02:41|0.64384
08:02:42|0.64383
08:02:43|0.64383
08:02:44|0.64383
08:02:45|0.64383
08:02:46|0.64383
08:02:47|0.64383
08:02:48|0.64376
08:02:50|0.64375
08:02:51|0.64375
08:02:52|0.64375
08:02:52|0.64375
08:02:53|0.64371
08:02:54|0.64371
08:02:56|0.64371
08:02:56|0.64371
08:02:58|0.64371
08:02:58|0.64371
08:03:00|0.64371
08:03:00|0.64382
08:03:01|0.64382
08:03:03|0.64382
08:03:04|0.64397
08:03:05|0.64404
08:03:06|0.64406
08:03:07|0.64403
08:03:08|0.64403
08:03:09|0.64403
08:03:10|0.64403
08:03:11|0.64419
08:03:12|0.64421
08:03:13|0.64421
08:03:15|0.64421
08:03:16|0.64421
08:03:18|0.64383
08:03:18|0.64383
08:03:20|0.64387
08:03:21|0.64387
08:03:21|0.64387
08:03:23|0.64376
08:03:24|0.64376
08:03:24|0.64377
08:03:26|0.64377
08:03:27|0.64377
08:03:27|0.64379
08:03:29|0.64375
08:03:30|0.64375
08:03:31|0.64402
08:03:32|0.64402
08:03:33|0.64386
08:03:34|0.64386
08:03:35|0.6439
08:03:36|0.64395
08:03:37|0.64388
08:03:38|0.64388
08:03:39|0.64388
08:03:40|0.64388
08:03:42|0.64388
08:03:42|0.64388
08:03:43|0.64388
08:03:45|0.64388
08:03:46|0.64388
08:03:46|0.64388
08:03:48|0.64388
08:03:48|0.64383
08:03:50|0.64389
08:03:50|0.64389
08:03:52|0.64389
08:03:53|0.64389
08:03:54|0.64379
08:03:55|0.64378
08:03:56|0.64378
08:03:57|0.64378
08:03:58|0.64378
08:03:59|0.64367
08:04:00|0.64375
08:04:01|0.64372
08:04:02|0.64372
08:04:03|0.64313
08:04:04|0.64313
08:04:05|0.64327
08:04:06|0.64327
08:04:07|0.64318
08:04:08|0.64318
08:04:09|0.64318
08:04:10|0.64318
08:04:11|0.64318
08:04:12|0.64349
08:04:13|0.64349
08:04:14|0.64349
08:04:15|0.64319
08:04:17|0.64319
08:04:18|0.64319
08:04:19|0.64319
08:04:20|0.64319
08:04:20|0.64319
08:04:22|0.64319
08:04:23|0.64319
08:04:23|0.64319
08:04:25|0.64319
08:04:26|0.64319
08:04:27|0.64298
08:04:28|0.64324
08:04:29|0.64324
08:04:30|0.64324
08:04:31|0.64339
08:04:32|0.6433
08:04:33|0.6433
08:04:34|0.6433
08:04:35|0.64346
08:04:36|0.64346
08:04:37|0.64346
08:04:38|0.64346
08:04:39|0.64346
08:04:40|0.64346
08:04:41|0.64346
08:04:42|0.64346
08:04:43|0.64346
08:04:44|0.64346
08:04:45|0.64346
08:04:46|0.64346
08:04:47|0.64346
08:04:48|0.64318
08:04:49|0.64318
08:04:50|0.64318
08:04:52|0.64318
08:04:52|0.64318
08:04:53|0.64307
08:04:54|0.64307
08:04:55|0.64318
08:04:57|0.64318
08:04:57|0.64318
08:04:58|0.64314
08:04:59|0.64314
08:05:00|0.64314
08:05:02|0.64314
08:05:03|0.64314
08:05:04|0.64314
08:05:04|0.64314
08:05:05|0.64314
08:05:06|0.64314
08:05:07|0.64314
08:05:08|0.64314
08:05:10|0.64324
08:05:10|0.64362
08:05:11|0.64343
08:05:12|0.64363
08:05:13|0.64363
08:05:15|0.64363
08:05:17|0.64363
08:05:18|0.64363
08:05:19|0.64363
08:05:19|0.64363
08:05:20|0.64363
08:05:22|0.64363
08:05:22|0.64363
08:05:23|0.64363
08:05:24|0.64352
08:05:25|0.64345
08:05:26|0.64345
08:05:28|0.64345
08:05:29|0.64345
08:05:30|0.64345
08:05:31|0.64345
08:05:31|0.64345
08:05:33|0.64345
08:05:34|0.64345
08:05:35|0.64345
08:05:35|0.64317
08:05:36|0.64317
08:05:38|0.64317
08:05:38|0.64333
08:05:39|0.64333
08:05:41|0.64333
08:05:42|0.64333
08:05:43|0.64333
08:05:44|0.64333
08:05:45|0.64333
08:05:46|0.64364
08:05:47|0.64365
08:05:49|0.64365
08:05:49|0.64365
08:05:50|0.64365
08:05:51|0.64365
08:05:53|0.64345
08:05:53|0.64345
08:05:54|0.64336
08:05:55|0.64336
08:05:57|0.64336
08:05:57|0.64336
08:05:58|0.64336
08:05:59|0.64336
08:06:00|0.64336
08:06:01|0.64353
08:06:02|0.64353
08:06:03|0.64353
08:06:04|0.64353
08:06:05|0.64353
08:06:06|0.64353
08:06:07|0.64353
08:06:08|0.64353
08:06:09|0.64353
08:06:11|0.64353
08:06:11|0.64353
08:06:12|0.64353
08:06:13|0.64353
08:06:14|0.64346
08:06:16|0.64346
08:06:16|0.64361
08:06:19|0.64361
08:06:19|0.64388
08:06:20|0.64388
08:06:22|0.64388
08:06:23|0.64388
08:06:24|0.64388
08:06:24|0.64388
08:06:27|0.64388
08:06:27|0.64388
08:06:28|0.64407
08:06:30|0.64406
08:06:30|0.64407
08:06:31|0.64407
08:06:33|0.64407
08:06:33|0.64407
08:06:34|0.64407
08:06:35|0.64407
08:06:37|0.64407
08:06:37|0.64407
08:06:38|0.64407
08:06:40|0.64407
08:06:40|0.64407
08:06:41|0.64407
08:06:42|0.64407
08:06:44|0.64407
08:06:45|0.64407
08:06:46|0.64448
08:06:47|0.64448
08:06:47|0.64448
08:06:48|0.64448
08:06:50|0.64446
08:06:51|0.64444
08:06:51|0.64444
08:06:52|0.64444
08:06:53|0.64439
08:06:55|0.64439
08:06:55|0.64439
08:06:56|0.64435
08:06:58|0.64435
08:06:59|0.64435
08:07:00|0.64435
08:07:01|0.64435
08:07:02|0.64435
08:07:03|0.64435
08:07:04|0.64435
08:07:05|0.64428
08:07:06|0.64428
08:07:07|0.64428
08:07:08|0.64428
08:07:09|0.64428
08:07:10|0.64428
08:07:11|0.64428
08:07:12|0.64428
08:07:13|0.64428
08:07:14|0.64428
08:07:15|0.64428
08:07:16|0.64449
08:07:18|0.64449
08:07:19|0.64449
08:07:20|0.64449
08:07:21|0.64449
08:07:22|0.64449
08:07:23|0.64449
08:07:24|0.64449
08:07:25|0.64449
08:07:26|0.64458
08:07:27|0.64458
08:07:28|0.64458
08:07:29|0.64481
08:07:30|0.64481
08:07:32|0.64481
08:07:32|0.64481
08:07:34|0.64481
08:07:36|0.64481
08:07:36|0.6448
08:07:37|0.6448
08:07:38|0.6448
08:07:40|0.6448
08:07:41|0.6448
08:07:42|0.6448
08:07:42|0.6448
08:07:44|0.6448
08:07:45|0.6448
08:07:46|0.6448
08:07:48|0.64494
08:07:49|0.64494
08:07:49|0.64494
08:07:50|0.64494
08:07:52|0.64494
08:07:53|0.64494
08:07:53|0.64494
08:07:55|0.64494
08:07:56|0.64494
08:07:58|0.64494
08:07:58|0.64494
08:08:00|0.64494
08:08:00|0.64494
08:08:01|0.64494
08:08:02|0.64494
08:08:03|0.64494
08:08:04|0.64494
08:08:05|0.64494
08:08:07|0.64494
08:08:07|0.64494
08:08:08|0.64494
08:08:09|0.64494
08:08:10|0.64498
08:08:11|0.64514
08:08:12|0.64514
08:08:14|0.64514
08:08:15|0.64514
08:08:15|0.64514
08:08:16|0.64514
08:08:18|0.64514
08:08:20|0.64514
08:08:21|0.64514
08:08:22|0.64514
08:08:22|0.64514
08:08:24|0.64514
08:08:24|0.64514
08:08:26|0.64514
08:08:27|0.64514
08:08:28|0.64514
08:08:28|0.64514
08:08:29|0.64559
08:08:31|0.64559
08:08:31|0.64559
08:08:32|0.64559
08:08:34|0.64559
08:08:34|0.64559
08:08:35|0.6455
08:08:37|0.6455
08:08:38|0.6455
08:08:38|0.6455
08:08:40|0.6455
08:08:41|0.6455
08:08:42|0.6455
08:08:43|0.6455
08:08:44|0.6455
08:08:44|0.6455
08:08:46|0.6455
08:08:47|0.6455
08:08:48|0.6455
08:08:48|0.6455
08:08:50|0.6455
08:08:51|0.6455
08:08:52|0.6455
08:08:52|0.6455
08:08:53|0.6455
08:08:54|0.6455
08:08:56|0.6455
08:08:56|0.6455
08:08:58|0.6455
08:08:59|0.6455
08:08:59|0.6455
08:09:01|0.6455
08:09:02|0.6455
08:09:03|0.6455
08:09:03|0.6455
08:09:05|0.6455
08:09:05|0.6455
08:09:07|0.6455
08:09:08|0.6455
08:09:09|0.6455
08:09:10|0.6455
08:09:11|0.6455
08:09:11|0.6455
08:09:12|0.6455
08:09:13|0.64552
08:09:15|0.64552
08:09:16|0.64552
08:09:17|0.64552
08:09:18|0.64528
08:09:19|0.64528
08:09:21|0.64528
08:09:22|0.64528
08:09:22|0.64528
08:09:23|0.64514
08:09:24|0.64514
08:09:26|0.64514
08:09:27|0.645
08:09:28|0.645
08:09:29|0.645
08:09:30|0.645
08:09:32|0.64496
08:09:32|0.64496
08:09:34|0.64485
08:09:35|0.64485
08:09:35|0.64485
08:09:37|0.64485
08:09:38|0.64485
08:09:39|0.64485
08:09:40|0.64485
08:09:41|0.64485
08:09:42|0.64485
08:09:43|0.64485
08:09:44|0.64485
08:09:45|0.64485
08:09:46|0.64485
08:09:47|0.64485
08:09:48|0.64482
08:09:49|0.64482
08:09:50|0.64482
08:09:51|0.64482
08:09:52|0.64482
08:09:53|0.64482
08:09:54|0.64482
08:09:55|0.64482
08:09:56|0.64482
08:09:57|0.64492
08:09:58|0.64492
08:09:59|0.64492
08:10:00|0.64492
08:10:01|0.64492
08:10:02|0.64492
08:10:03|0.64492
08:10:04|0.64492
08:10:06|0.64501
08:10:06|0.64501
08:10:07|0.64501
08:10:08|0.64564
08:10:09|0.64564
08:10:10|0.64564
08:10:11|0.64564
08:10:12|0.64564
08:10:13|0.64564
08:10:14|0.64592
08:10:15|0.646
08:10:16|0.646
08:10:18|0.646
08:10:18|0.646
08:10:20|0.646
08:10:22|0.646
08:10:22|0.646
08:10:24|0.64603
08:10:25|0.64603
08:10:26|0.64603
08:10:28|0.64603
08:10:28|0.64603
08:10:30|0.64603
08:10:31|0.64603
08:10:32|0.64603
08:10:32|0.64603
08:10:34|0.64603
08:10:34|0.64603
08:10:36|0.64603
08:10:37|0.64603
08:10:38|0.64603
08:10:38|0.64603
08:10:40|0.64603
08:10:41|0.64603
08:10:42|0.64603
08:10:42|0.64601
08:10:44|0.64601
08:10:45|0.64601
08:10:46|0.64601
08:10:47|0.64601
08:10:48|0.64601
08:10:49|0.64601
08:10:49|0.64601
08:10:51|0.64601
08:10:52|0.64601
08:10:53|0.64601
08:10:54|0.64601
08:10:55|0.64601
08:10:56|0.64598
08:10:58|0.64598
08:10:58|0.64598
08:10:59|0.64598
08:11:00|0.64598
08:11:01|0.64598
08:11:02|0.64598
08:11:03|0.64598
08:11:04|0.64592
08:11:05|0.64592
08:11:07|0.64592
08:11:07|0.64592
08:11:08|0.64592
08:11:09|0.64592
08:11:10|0.64592
08:11:12|0.64592
08:11:12|0.64592
08:11:14|0.64592
08:11:15|0.64595
08:11:15|0.64595
08:11:16|0.64595
08:11:17|0.64595
08:11:19|0.64595
08:11:19|0.64567
08:11:21|0.64567
08:11:22|0.64567
08:11:24|0.64567
08:11:24|0.64567
08:11:26|0.64567
08:11:27|0.64567
08:11:28|0.64567
08:11:29|0.64572
08:11:31|0.64572
08:11:32|0.64572
08:11:33|0.64572
08:11:34|0.64572
08:11:35|0.64572
08:11:36|0.64572
08:11:37|0.64572
08:11:38|0.64572
08:11:39|0.64572
08:11:40|0.64572
08:11:40|0.64572
08:11:42|0.64572
08:11:43|0.64572
08:11:44|0.64572
08:11:45|0.64572
08:11:46|0.64572
08:11:47|0.64573
08:11:48|0.64565
08:11:49|0.64516
08:11:50|0.6451
08:11:51|0.64468
08:11:52|0.6444
08:11:53|0.6444
08:11:54|0.6444
08:11:55|0.64458
08:11:56|0.64458
08:11:57|0.64458
08:11:58|0.64458
08:11:59|0.64458
08:12:00|0.64458
08:12:01|0.64458
08:12:02|0.64458
08:12:03|0.64458
08:12:04|0.64458
08:12:05|0.64458
08:12:06|0.64458
08:12:07|0.64458
08:12:08|0.64458
08:12:09|0.64458
08:12:10|0.64465
08:12:11|0.64455
08:12:12|0.64455
08:12:13|0.64455
08:12:14|0.64455
08:12:15|0.6449
08:12:16|0.6449
08:12:17|0.6449
08:12:18|0.6449
08:12:19|0.6449
08:12:20|0.6449
08:12:21|0.6449
08:12:23|0.64504
08:12:25|0.64504
08:12:25|0.64504
08:12:27|0.64504
08:12:29|0.64504
08:12:30|0.64506
08:12:30|0.64528
08:12:32|0.64528
08:12:33|0.64499
08:12:34|0.64499
08:12:35|0.64495
08:12:36|0.64495
08:12:37|0.64495
08:12:38|0.64495
08:12:40|0.64495
08:12:41|0.64495
08:12:41|0.64477
08:12:43|0.64475
08:12:44|0.64475
08:12:45|0.64475
08:12:45|0.64475
08:12:47|0.64475
08:12:48|0.64475
08:12:48|0.64475
08:12:50|0.64475
08:12:50|0.64475
08:12:52|0.64475
08:12:54|0.64476
08:12:54|0.64476
08:12:55|0.64494
08:12:56|0.64494
08:12:57|0.64494
08:12:58|0.64494
08:12:59|0.64494
08:13:01|0.64494
08:13:01|0.64494
08:13:02|0.64494
08:13:03|0.64494
08:13:04|0.64495
08:13:05|0.64506
08:13:06|0.64506
08:13:08|0.64506
08:13:09|0.64506
08:13:09|0.64506
08:13:10|0.64506
08:13:12|0.64506
08:13:12|0.64506
08:13:13|0.64506
08:13:14|0.64506
08:13:15|0.64506
08:13:17|0.64506
08:13:17|0.64506
08:13:18|0.64517
08:13:20|0.64517
08:13:20|0.64517
08:13:21|0.64517
08:13:22|0.64517
08:13:23|0.64517
08:13:25|0.64517
08:13:25|0.64517
08:13:26|0.64484
08:13:29|0.64484
08:13:30|0.64484
08:13:32|0.64479
08:13:33|0.64479
08:13:33|0.64479
08:13:35|0.64479
08:13:36|0.64479
08:13:37|0.64479
08:13:38|0.64479
08:13:39|0.64479
08:13:40|0.64468
08:13:41|0.64468
08:13:41|0.64468
08:13:42|0.64468
08:13:44|0.64468
08:13:44|0.64468
08:13:45|0.64468
08:13:46|0.64468
08:13:48|0.64468
08:13:49|0.64468
08:13:49|0.64468
08:13:50|0.64468
08:13:52|0.64468
08:13:53|0.64468
08:13:54|0.64487
08:13:55|0.64487
08:13:56|0.64494
08:13:56|0.64494
08:13:57|0.64494
08:13:59|0.64494
08:13:59|0.64494
08:14:01|0.64494
08:14:01|0.64494
08:14:02|0.64494
08:14:04|0.64494
08:14:05|0.64481
08:14:06|0.64491
08:14:07|0.64491
08:14:07|0.64491
08:14:08|0.64491
08:14:11|0.64491
08:14:12|0.64491
08:14:12|0.64491
08:14:13|0.64491
08:14:14|0.64491
08:14:15|0.6451
08:14:16|0.64516
08:14:17|0.64523
08:14:18|0.64523
08:14:19|0.64523
08:14:20|0.64523
08:14:21|0.64523
08:14:23|0.64523
08:14:24|0.64523
08:14:25|0.64523
08:14:26|0.64523
08:14:28|0.64523
08:14:29|0.64523
08:14:29|0.64523
08:14:30|0.64522
08:14:32|0.64522
08:14:32|0.64522
08:14:34|0.64522
08:14:34|0.64522
08:14:36|0.64522
08:14:37|0.64522
08:14:38|0.64522
08:14:39|0.64522
08:14:40|0.64522
08:14:41|0.64522
08:14:42|0.64522
08:14:43|0.64522
08:14:44|0.64522
08:14:45|0.64522
08:14:46|0.64522
08:14:48|0.64522
08:14:48|0.64522
08:14:50|0.64526
08:14:51|0.64526
08:14:52|0.64515
08:14:53|0.64515
08:14:54|0.64522
08:14:55|0.64522
08:14:56|0.64522
08:14:57|0.64522
08:14:58|0.64522
08:14:59|0.64522
08:15:00|0.64522
08:15:01|0.64522
08:15:02|0.64522
08:15:04|0.64522
08:15:05|0.64522
08:15:06|0.64522
08:15:07|0.64522
08:15:08|0.64522
08:15:09|0.64522
08:15:10|0.64522
08:15:11|0.64522
08:15:12|0.6452
08:15:13|0.6452
08:15:14|0.6452
08:15:15|0.6452
08:15:16|0.6452
08:15:17|0.6452
08:15:18|0.6452
08:15:19|0.6452
08:15:20|0.6452
08:15:21|0.6452
08:15:22|0.6452
08:15:23|0.6452
08:15:24|0.6452
08:15:26|0.6452
08:15:27|0.6452
08:15:27|0.6452
08:15:29|0.6452
08:15:30|0.6452
08:15:31|0.6452
08:15:32|0.6452
08:15:33|0.6452
08:15:34|0.6452
08:15:35|0.6452
08:15:36|0.6452
08:15:37|0.64521
08:15:38|0.64521
08:15:39|0.64521
08:15:40|0.64521
08:15:41|0.64521
08:15:43|0.64521
08:15:44|0.64521
08:15:45|0.64521
08:15:46|0.64521
08:15:46|0.64512
08:15:48|0.64512
08:15:49|0.64512
08:15:50|0.64512
08:15:51|0.64512
08:15:52|0.64512
08:15:53|0.64512
08:15:54|0.64512
08:15:55|0.64512
08:15:56|0.64512
08:15:57|0.64512
08:15:58|0.64512
08:15:59|0.64512
08:16:00|0.64512
08:16:01|0.64512
08:16:02|0.64512
08:16:03|0.64512
08:16:04|0.64512
08:16:05|0.64512
08:16:06|0.64548
08:16:07|0.64548
08:16:08|0.6456
08:16:09|0.6456
08:16:10|0.6456
08:16:11|0.6456
08:16:12|0.6456
08:16:13|0.64604
08:16:14|0.64609
08:16:15|0.64612
08:16:16|0.64612
08:16:17|0.64612
08:16:18|0.64612
08:16:19|0.64612
08:16:20|0.64612
08:16:21|0.64626
08:16:22|0.64626
08:16:23|0.64626
08:16:24|0.64626
08:16:25|0.64626
08:16:27|0.64626
08:16:28|0.64626
08:16:29|0.64615
08:16:31|0.64615
08:16:32|0.64615
08:16:32|0.64615
08:16:33|0.64615
08:16:34|0.64615
08:16:35|0.64615
08:16:38|0.64615
08:16:39|0.64615
08:16:40|0.64624
08:16:40|0.64624
08:16:42|0.64624
08:16:42|0.64624
08:16:43|0.64624
08:16:45|0.64624
08:16:46|0.64624
08:16:47|0.64624
08:16:48|0.64624
08:16:48|0.64624
08:16:50|0.64624
08:16:51|0.64624
08:16:52|0.64624
08:16:53|0.64624
08:16:55|0.64624
08:16:56|0.64624
08:16:57|0.64624
08:16:58|0.64624
08:16:59|0.64624
08:17:00|0.64624
08:17:01|0.64624
08:17:02|0.64602
08:17:03|0.64602
08:17:04|0.64588
08:17:05|0.646
08:17:06|0.646
08:17:07|0.646
08:17:08|0.646
08:17:09|0.646
08:17:10|0.646
08:17:11|0.646
08:17:12|0.646
08:17:13|0.646
08:17:14|0.646
08:17:15|0.646
08:17:16|0.646
08:17:17|0.646
08:17:18|0.646
08:17:19|0.646
08:17:20|0.646
08:17:21|0.64635
08:17:22|0.64635
08:17:23|0.64635
08:17:24|0.64647
08:17:25|0.64625
08:17:26|0.64644
08:17:27|0.64644
08:17:29|0.64649
08:17:31|0.64649
08:17:32|0.64649
08:17:34|0.64649
08:17:34|0.64649
08:17:36|0.64649
08:17:37|0.64649
08:17:37|0.64665
08:17:39|0.64665
08:17:40|0.64665
08:17:41|0.64652
08:17:42|0.64652
08:17:43|0.64633
08:17:44|0.64633
08:17:45|0.64633
08:17:46|0.64633
08:17:48|0.64633
08:17:48|0.64633
08:17:49|0.64633
08:17:50|0.64633
08:17:51|0.64633
08:17:53|0.64633
08:17:53|0.64633
08:17:55|0.64633
08:17:56|0.64633
08:17:56|0.64633
08:17:58|0.64633
08:17:58|0.64633
08:18:00|0.64633
08:18:01|0.64633
08:18:01|0.64633
08:18:02|0.64633
08:18:04|0.64633
08:18:05|0.64668
08:18:06|0.64668
08:18:07|0.64665
08:18:08|0.64665
08:18:09|0.64665
08:18:10|0.64673
08:18:11|0.64673
08:18:12|0.64673
08:18:13|0.64673
08:18:14|0.64673
08:18:15|0.64673
08:18:17|0.64673
08:18:18|0.64673
08:18:18|0.64673
08:18:20|0.64673
08:18:20|0.64673
08:18:21|0.64673
08:18:22|0.64673
08:18:24|0.64673
08:18:24|0.64673
08:18:25|0.64673
08:18:26|0.64673
08:18:27|0.64673
08:18:29|0.64673
08:18:30|0.64673
08:18:31|0.64672
08:18:32|0.64672
08:18:34|0.64673
08:18:35|0.64673
08:18:36|0.64673
08:18:36|0.64654
08:18:37|0.64654
08:18:39|0.64654
08:18:40|0.64654
08:18:41|0.64654
08:18:42|0.64654
08:18:43|0.64654
08:18:45|0.64654
08:18:45|0.64654
08:18:47|0.64654
08:18:48|0.64654
08:18:48|0.64654
08:18:49|0.64654
08:18:50|0.64654
08:18:52|0.64654
08:18:52|0.64654
08:18:53|0.64654
08:18:55|0.64654
08:18:55|0.64654
08:18:56|0.64654
08:18:58|0.64654
08:18:58|0.64654
08:18:59|0.64654
08:19:00|0.64654
08:19:02|0.64654
08:19:02|0.64654
08:19:03|0.64654
08:19:04|0.64703
08:19:05|0.64722
08:19:07|0.64722
08:19:07|0.64722
08:19:08|0.64729
08:19:09|0.64729
08:19:11|0.64729
08:19:12|0.64714
08:19:13|0.64715
08:19:13|0.64715
08:19:15|0.64715
08:19:16|0.64715
08:19:16|0.64715
08:19:17|0.64715
08:19:18|0.64715
08:19:19|0.64715
08:19:20|0.64715
08:19:21|0.64715
08:19:23|0.64715
08:19:23|0.64715
08:19:24|0.64716
08:19:25|0.64716
08:19:27|0.64716
08:19:27|0.64716
08:19:28|0.64716
08:19:30|0.64716
08:19:32|0.64715
08:19:33|0.64715
08:19:33|0.64715
08:19:34|0.64715
08:19:35|0.64712
08:19:37|0.64712
08:19:38|0.64712
08:19:39|0.64712
08:19:41|0.64701
08:19:41|0.64701
08:19:42|0.64702
08:19:44|0.64702
08:19:45|0.64702
08:19:46|0.64702
08:19:47|0.64702
08:19:48|0.64702
08:19:48|0.64702
08:19:49|0.64702
08:19:50|0.64702
08:19:52|0.64702
08:19:53|0.64702
08:19:54|0.64702
08:19:55|0.64702
08:19:56|0.64722
08:19:58|0.64722
08:19:59|0.64722
08:20:00|0.64722
08:20:00|0.64722
08:20:01|0.64722
08:20:03|0.64722
08:20:04|0.64722
08:20:04|0.64715
08:20:05|0.64715
08:20:06|0.64715
08:20:08|0.64715
08:20:09|0.64715
08:20:09|0.64715
08:20:11|0.64715
08:20:12|0.64715
08:20:12|0.64715
08:20:14|0.64715
08:20:15|0.64715
08:20:16|0.64715
08:20:17|0.64715
08:20:18|0.64715
08:20:19|0.64715
08:20:20|0.64715
08:20:21|0.64715
08:20:22|0.64715
08:20:24|0.64715
08:20:24|0.64704
08:20:25|0.64694
08:20:26|0.64694
08:20:28|0.64685
08:20:28|0.64685
08:20:29|0.64685
08:20:30|0.64685
08:20:31|0.64685
08:20:32|0.64685
08:20:33|0.64685
08:20:34|0.64667
08:20:36|0.64667
08:20:37|0.64667
08:20:38|0.64662
08:20:39|0.64662
08:20:39|0.64662
08:20:40|0.6464
08:20:42|0.6464
08:20:43|0.6464
08:20:43|0.6464
08:20:45|0.6464
08:20:46|0.6464
08:20:47|0.6464
08:20:47|0.64636
08:20:49|0.64636
08:20:50|0.64636
08:20:51|0.64642
08:20:52|0.64642
08:20:53|0.64642
08:20:53|0.64624
08:20:55|0.64624
08:20:55|0.64624
08:20:58|0.64624
08:20:58|0.64624
08:20:59|0.64624
08:21:01|0.64624
08:21:01|0.64624
08:21:02|0.64612
08:21:03|0.64609
08:21:04|0.64609
08:21:06|0.64609
08:21:06|0.64609
08:21:07|0.64609
08:21:09|0.64609
08:21:09|0.64609
08:21:10|0.64609
08:21:11|0.64609
08:21:12|0.64609
08:21:14|0.64609
08:21:15|0.64609
08:21:15|0.64609
08:21:17|0.64609
08:21:18|0.64609
08:21:18|0.64593
08:21:20|0.64593
08:21:20|0.64593
08:21:21|0.64593
08:21:22|0.64593
08:21:24|0.64593
08:21:25|0.64593
08:21:25|0.64593
08:21:26|0.64593
08:21:27|0.64593
08:21:28|0.64593
08:21:30|0.64593
08:21:30|0.64593
08:21:32|0.64605
08:21:33|0.64605
08:21:33|0.64592
08:21:36|0.64592
08:21:36|0.64592
08:21:38|0.64592
08:21:39|0.64584
08:21:40|0.64584
08:21:41|0.64584
08:21:41|0.64564
08:21:43|0.64564
08:21:43|0.64555
08:21:45|0.64555
08:21:46|0.64532
08:21:47|0.64532
08:21:48|0.64532
08:21:49|0.64532
08:21:50|0.64532
08:21:51|0.64532
08:21:52|0.64532
08:21:53|0.64525
08:21:54|0.64525
08:21:55|0.64525
08:21:56|0.64525
08:21:58|0.64512
08:21:59|0.64512
08:22:00|0.64512
08:22:01|0.64512
08:22:02|0.64517
08:22:03|0.64511
08:22:04|0.64511
08:22:05|0.64511
08:22:06|0.64513
08:22:07|0.64513
08:22:08|0.64513
08:22:09|0.64513
08:22:10|0.64512
08:22:11|0.64512
08:22:12|0.64512
08:22:13|0.64512
08:22:15|0.64512
08:22:15|0.64512
08:22:17|0.64512
08:22:17|0.64495
08:22:19|0.64495
08:22:20|0.64495
08:22:21|0.64495
08:22:22|0.64486
08:22:23|0.64486
08:22:24|0.64486
08:22:25|0.64486
08:22:26|0.64486
08:22:26|0.64486
08:22:27|0.64537
08:22:29|0.64537
08:22:30|0.6451
08:22:31|0.64504
08:22:33|0.64493
08:22:33|0.64493
08:22:34|0.64493
08:22:36|0.64493
08:22:38|0.64493
08:22:39|0.64493
08:22:40|0.64493
08:22:42|0.6448
08:22:42|0.6448
08:22:43|0.6448
08:22:44|0.6448
08:22:45|0.6448
08:22:46|0.6448
08:22:48|0.6448
08:22:49|0.6448
08:22:49|0.6448
08:22:51|0.6448
08:22:51|0.6448
08:22:52|0.6448
08:22:53|0.6448
08:22:55|0.6448
08:22:55|0.6448
08:22:56|0.6448
08:22:58|0.6448
08:22:59|0.6448
08:22:59|0.6448
08:23:00|0.6448
08:23:02|0.6448
08:23:03|0.6448
08:23:03|0.64479
08:23:05|0.64479
08:23:05|0.6447
08:23:06|0.6447
08:23:08|0.6447
08:23:09|0.6447
08:23:10|0.6447
08:23:11|0.6447
08:23:12|0.6447
08:23:13|0.6447
08:23:14|0.6447
08:23:15|0.6447
08:23:16|0.6447
08:23:17|0.6447
08:23:17|0.64465
08:23:19|0.64465
08:23:20|0.64465
08:23:20|0.64465
08:23:22|0.64465
08:23:23|0.64465
08:23:23|0.64465
08:23:24|0.64498
08:23:26|0.64498
08:23:27|0.64498
08:23:28|0.64498
08:23:29|0.64498
08:23:30|0.64498
08:23:30|0.64498
08:23:32|0.64498
08:23:32|0.64498
08:23:35|0.64498
08:23:36|0.64498
08:23:37|0.64481
08:23:37|0.64464
08:23:39|0.64464
08:23:40|0.64464
08:23:41|0.64464
08:23:42|0.64464
08:23:43|0.64464
08:23:43|0.64464
08:23:45|0.64464
08:23:46|0.64464
08:23:47|0.64464
08:23:48|0.64464
08:23:50|0.64464
08:23:51|0.64464
08:23:52|0.64464
08:23:53|0.64464
08:23:54|0.64464
08:23:55|0.64464
08:23:57|0.64464
08:23:58|0.64464
08:23:58|0.64464
08:24:00|0.64464
08:24:00|0.64464
08:24:02|0.64464
08:24:03|0.64464
08:24:04|0.64464
08:24:04|0.64464
08:24:06|0.64464
08:24:07|0.64464
08:24:07|0.64464
08:24:08|0.64464
08:24:10|0.64464
08:24:11|0.64464
08:24:12|0.64464
08:24:13|0.64464
08:24:15|0.64464
08:24:15|0.64464
08:24:16|0.64464
08:24:17|0.64464
08:24:18|0.64464
08:24:19|0.64464
08:24:20|0.64464
08:24:21|0.64464
08:24:22|0.64468
08:24:23|0.64468
08:24:24|0.64468
08:24:25|0.64468
08:24:26|0.64468
08:24:27|0.64468
08:24:29|0.64468
08:24:30|0.64468
08:24:30|0.64468
08:24:31|0.64468
08:24:32|0.64468
08:24:35|0.64445
08:24:36|0.64445
08:24:37|0.64445
08:24:38|0.64445
08:24:39|0.64445
08:24:41|0.64445
08:24:41|0.64445
08:24:42|0.64445
08:24:43|0.64445
08:24:44|0.64445
08:24:46|0.64445
08:24:47|0.64445
08:24:48|0.64445
08:24:49|0.64445
08:24:50|0.64445
08:24:51|0.64445
08:24:53|0.64445
08:24:54|0.64445
08:24:54|0.64445
08:24:56|0.64445
08:24:56|0.64434
08:24:57|0.64434
08:24:58|0.64434
08:24:59|0.64434
08:25:01|0.64434
08:25:01|0.64434
08:25:02|0.64421
08:25:03|0.64421
08:25:04|0.64421
08:25:05|0.64421
08:25:06|0.64421
08:25:08|0.64421
08:25:08|0.64421
08:25:09|0.64421
08:25:10|0.64421
08:25:11|0.64421
08:25:13|0.64433
08:25:13|0.64433
08:25:15|0.64433
08:25:16|0.64433
08:25:16|0.64416
08:25:17|0.64416
08:25:19|0.64416
08:25:20|0.64435
08:25:21|0.64435
08:25:22|0.64435
08:25:23|0.64435
08:25:24|0.64435
08:25:25|0.64435
08:25:26|0.64435
08:25:27|0.64435
08:25:28|0.64435
08:25:29|0.64435
08:25:30|0.6441
08:25:31|0.6441
08:25:32|0.6441
08:25:33|0.6441
08:25:34|0.6441
08:25:36|0.6441
08:25:37|0.6441
08:25:38|0.6441
08:25:39|0.6441
08:25:40|0.6441
08:25:41|0.6441
08:25:42|0.6441
08:25:43|0.6441
08:25:44|0.64414
08:25:45|0.64414
08:25:46|0.64414
08:25:47|0.64457
08:25:48|0.64457
08:25:49|0.64457
08:25:50|0.64457
08:25:51|0.64457
08:25:52|0.64457
08:25:53|0.64415
08:25:54|0.64415
08:25:55|0.64415
08:25:56|0.64415
08:25:57|0.64403
08:25:58|0.64403
08:25:59|0.64403
08:26:00|0.64403
08:26:01|0.64403
08:26:02|0.64403
08:26:03|0.6441
08:26:04|0.6441
08:26:05|0.6441
08:26:06|0.64396
08:26:07|0.64396
08:26:08|0.64396
08:26:09|0.64396
08:26:10|0.64414
08:26:11|0.64414
08:26:12|0.64414
08:26:13|0.64414
08:26:14|0.64414
08:26:16|0.64414
08:26:17|0.64414
08:26:17|0.64414
08:26:18|0.64414
08:26:19|0.64414
08:26:20|0.64414
08:26:22|0.64414
08:26:23|0.64414
08:26:24|0.64414
08:26:24|0.6438
08:26:25|0.64341
08:26:26|0.64341
08:26:28|0.64341
08:26:29|0.6434
08:26:29|0.6434
08:26:30|0.6434
08:26:31|0.6434
08:26:33|0.6434
08:26:33|0.6434
08:26:34|0.6434
08:26:35|0.6434
08:26:38|0.6434
08:26:38|0.6434
08:26:40|0.6434
08:26:41|0.6434
08:26:41|0.6434
08:26:43|0.6434
08:26:43|0.6434
08:26:45|0.6434
08:26:46|0.6434
08:26:46|0.6434
08:26:48|0.6434
08:26:49|0.6434
08:26:50|0.6434
08:26:51|0.6434
08:26:52|0.6434
08:26:53|0.6434
08:26:54|0.6434
08:26:55|0.6434
08:26:56|0.6434
08:26:57|0.6434
08:26:59|0.6434
08:27:00|0.6434
08:27:01|0.64336
08:27:02|0.64336
08:27:03|0.64358
08:27:04|0.64358
08:27:05|0.64358
08:27:06|0.64358
08:27:07|0.64359
08:27:08|0.64359
08:27:09|0.64362
08:27:11|0.64362
08:27:11|0.64362
08:27:12|0.64362
08:27:13|0.64362
08:27:14|0.64362
08:27:16|0.64362
08:27:17|0.64362
08:27:18|0.64362
08:27:18|0.64362
08:27:19|0.64362
08:27:20|0.64369
08:27:22|0.64369
08:27:23|0.64369
08:27:23|0.64369
08:27:24|0.64369
08:27:26|0.64369
08:27:26|0.64369
08:27:27|0.64369
08:27:28|0.64369
08:27:30|0.64369
08:27:31|0.64369
08:27:31|0.64369
08:27:33|0.64369
08:27:33|0.64369
08:27:35|0.64369
08:27:35|0.64369
08:27:37|0.64369
08:27:38|0.64369
08:27:39|0.64369
08:27:40|0.64369
08:27:42|0.64369
08:27:42|0.64369
08:27:44|0.64369
08:27:45|0.64369
08:27:46|0.64369
08:27:47|0.64369
08:27:49|0.64369
08:27:50|0.64369
08:27:51|0.64371
08:27:51|0.64371
08:27:53|0.64371
08:27:53|0.64371
08:27:55|0.64371
08:27:55|0.64371
08:27:56|0.64371
08:27:57|0.64371
08:27:59|0.64371
08:27:59|0.64385
08:28:00|0.64385
08:28:01|0.64385
08:28:03|0.64385
08:28:03|0.64385
08:28:04|0.64385
08:28:06|0.64385
08:28:06|0.64385
08:28:07|0.64385
08:28:09|0.64399
08:28:09|0.64399
08:28:10|0.64399
08:28:12|0.64399
08:28:13|0.64399
08:28:13|0.64399
08:28:15|0.64399
08:28:15|0.64399
08:28:16|0.64399
08:28:17|0.64399
08:28:19|0.6442
08:28:20|0.6442
08:28:20|0.6442
08:28:21|0.6442
08:28:23|0.6442
08:28:23|0.6442
08:28:24|0.6442
08:28:25|0.6442
08:28:26|0.6443
08:28:27|0.6443
08:28:29|0.6443
08:28:30|0.6443
08:28:30|0.6443
08:28:32|0.6443
08:28:32|0.6443
08:28:34|0.6443
08:28:34|0.6443
08:28:36|0.6443
08:28:37|0.6443
08:28:39|0.6443
08:28:40|0.64498
08:28:41|0.64476
08:28:43|0.64476
08:28:44|0.64476
08:28:45|0.64476
08:28:46|0.64476
08:28:47|0.64476
08:28:49|0.64476
08:28:49|0.64476
08:28:51|0.64476
08:28:52|0.64476
08:28:53|0.64476
08:28:53|0.64476
08:28:54|0.64469
08:28:55|0.64469
08:28:56|0.64469
08:28:57|0.64469
08:28:58|0.64469
08:28:59|0.64469
08:29:01|0.64469
08:29:02|0.64469
08:29:02|0.64469
08:29:04|0.64469
08:29:05|0.64469
08:29:07|0.64451
08:29:07|0.64464
08:29:08|0.64464
08:29:09|0.64464
08:29:11|0.64464
08:29:11|0.64463
08:29:13|0.64463
08:29:13|0.64463
08:29:15|0.64463
08:29:15|0.64463
08:29:17|0.64463
08:29:19|0.64463
08:29:20|0.64463
08:29:20|0.6443
08:29:21|0.6443
08:29:22|0.6443
08:29:24|0.6443
08:29:24|0.6443
08:29:25|0.6443
08:29:26|0.6443
08:29:28|0.6443
08:29:28|0.6443
08:29:30|0.6443
08:29:30|0.6443
08:29:32|0.6443
08:29:32|0.6443
08:29:33|0.6443
08:29:35|0.6443
08:29:36|0.6443
08:29:37|0.6443
08:29:38|0.6443
08:29:39|0.6443
08:29:41|0.6443
08:29:42|0.6443
08:29:43|0.6443
08:29:44|0.6443
08:29:45|0.6443
08:29:46|0.6443
08:29:47|0.6443
08:29:48|0.6443
08:29:49|0.6443
08:29:50|0.6443
08:29:51|0.6443
08:29:52|0.6443
08:29:53|0.6443
08:29:55|0.6444
08:29:55|0.6444
08:29:57|0.64438
08:29:57|0.64438
08:29:59|0.64438
08:30:00|0.64438
08:30:01|0.64426
08:30:02|0.64426
08:30:03|0.644
08:30:04|0.644
08:30:05|0.644
08:30:06|0.644
08:30:07|0.644
08:30:08|0.644
08:30:09|0.64377
08:30:10|0.64368
08:30:11|0.64368
08:30:12|0.64368
08:30:13|0.64368
08:30:14|0.64368
08:30:15|0.64344
08:30:16|0.64344
08:30:17|0.64344
08:30:18|0.64339
08:30:19|0.64339
08:30:20|0.64339
08:30:21|0.64339
08:30:22|0.64356
08:30:23|0.64356
08:30:24|0.64356
08:30:25|0.6432
08:30:26|0.64315
08:30:28|0.643
08:30:28|0.643
08:30:30|0.643
08:30:31|0.64299
08:30:31|0.64299
08:30:33|0.64299
08:30:33|0.64299
08:30:35|0.64298
08:30:36|0.64298
08:30:37|0.64298
08:30:37|0.64298
08:30:38|0.64298
08:30:40|0.64298
08:30:42|0.64298
08:30:43|0.64297
08:30:44|0.64297
08:30:45|0.64297
08:30:46|0.64297
08:30:47|0.64297
08:30:48|0.64297
08:30:49|0.64297
08:30:51|0.64297
08:30:52|0.64297
08:30:53|0.64297
08:30:54|0.64297
08:30:55|0.64297
08:30:56|0.64297
08:30:57|0.64297
08:30:57|0.64297
08:30:59|0.64297
08:30:59|0.64297
08:31:01|0.64297
08:31:02|0.64297
08:31:03|0.64309
08:31:04|0.64299
08:31:05|0.64299
08:31:06|0.64299
08:31:07|0.64291
08:31:08|0.64291
08:31:10|0.64287
08:31:10|0.64287
08:31:11|0.64287
08:31:13|0.64287
08:31:14|0.64287
08:31:15|0.64287
08:31:16|0.64287
08:31:17|0.64287
08:31:18|0.64287
08:31:19|0.64287
08:31:20|0.64287
08:31:21|0.64259
08:31:22|0.64259
08:31:23|0.64259
08:31:24|0.64259
08:31:25|0.64259
08:31:26|0.64259
08:31:27|0.64259
08:31:28|0.64259
08:31:29|0.64259
08:31:30|0.64259
08:31:32|0.64259
08:31:32|0.64259
08:31:34|0.64259
08:31:34|0.64259
08:31:35|0.64259
08:31:36|0.64259
08:31:37|0.64259
08:31:38|0.64259
08:31:39|0.64259
08:31:41|0.64258
08:31:42|0.64258
08:31:43|0.64258
08:31:44|0.64258
08:31:45|0.64258
08:31:46|0.64258
08:31:47|0.6424
08:31:47|0.64247
08:31:49|0.64247
08:31:50|0.64247
08:31:51|0.64247
08:31:51|0.64247
08:31:53|0.64247
08:31:54|0.64247
08:31:55|0.64247
08:31:56|0.6429
08:31:57|0.64329
08:31:58|0.64329
08:31:59|0.64329
08:32:00|0.64352
08:32:02|0.64345
08:32:02|0.64345
08:32:04|0.64345
08:32:05|0.64324
08:32:06|0.64324
08:32:07|0.64324
08:32:07|0.64324
08:32:09|0.64324
08:32:09|0.64324
08:32:11|0.64324
08:32:12|0.64324
08:32:12|0.64324
08:32:13|0.64324
08:32:15|0.64324
08:32:16|0.64324
08:32:16|0.64324
08:32:17|0.64324
08:32:20|0.64324
08:32:20|0.64324
08:32:21|0.64324
08:32:22|0.64324
08:32:24|0.64324
08:32:24|0.64294
08:32:25|0.64294
08:32:26|0.64294
08:32:27|0.64294
08:32:28|0.64301
08:32:30|0.64301
08:32:30|0.64301
08:32:31|0.64279
08:32:32|0.64279
08:32:33|0.64279
08:32:34|0.64279
08:32:35|0.64279
08:32:37|0.64279
08:32:37|0.64282
08:32:38|0.64282
08:32:40|0.64282
08:32:40|0.64282
08:32:42|0.64282
08:32:43|0.64282
08:32:44|0.64282
08:32:45|0.64282
08:32:47|0.64282
08:32:47|0.64282
08:32:49|0.64282
08:32:50|0.6427
08:32:51|0.6427
08:32:52|0.6427
08:32:53|0.6427
08:32:53|0.6427
08:32:54|0.6427
08:32:55|0.6427
08:32:57|0.6427
08:32:57|0.6427
08:32:59|0.6427
08:32:59|0.6427
08:33:01|0.6427
08:33:02|0.6427
08:33:03|0.6427
08:33:04|0.6427
08:33:05|0.6427
08:33:06|0.6427
08:33:07|0.64241
08:33:08|0.64241
08:33:08|0.64244
08:33:10|0.64244
08:33:12|0.64244
08:33:13|0.64244
08:33:13|0.64244
08:33:14|0.64244
08:33:16|0.64244
08:33:16|0.64244
08:33:18|0.64244
08:33:18|0.64244
08:33:20|0.64244
08:33:20|0.64236
08:33:22|0.64227
08:33:22|0.64227
08:33:24|0.64227
08:33:25|0.64227
08:33:26|0.64207
08:33:26|0.64207
08:33:28|0.64207
08:33:29|0.64206
08:33:30|0.64206
08:33:31|0.64206
08:33:32|0.64206
08:33:33|0.64206
08:33:34|0.64206
08:33:35|0.64204
08:33:36|0.64188
08:33:37|0.64187
08:33:38|0.64187
08:33:39|0.64187
08:33:41|0.64136
08:33:41|0.64137
08:33:43|0.64099
08:33:45|0.6411
08:33:46|0.64111
08:33:47|0.64128
08:33:48|0.64128
08:33:49|0.64128
08:33:50|0.64128
08:33:52|0.64136
08:33:53|0.64136
08:33:54|0.64136
08:33:55|0.64136
08:33:56|0.64136
08:33:57|0.64136
08:33:58|0.64136
08:33:59|0.64136
08:34:00|0.64136
08:34:01|0.64136
08:34:03|0.64136
08:34:06|0.64136
08:34:06|0.64136
08:34:08|0.64136
08:34:09|0.64136
08:34:10|0.64136
08:34:11|0.64136
08:34:12|0.64136
08:34:13|0.64164
08:34:14|0.64164
08:34:15|0.64164
08:34:16|0.64145
08:34:17|0.64147
08:34:18|0.64147
08:34:19|0.64147
08:34:20|0.64147
08:34:21|0.64147
08:34:22|0.64147
08:34:23|0.64147
08:34:24|0.64147
08:34:25|0.64147
08:34:26|0.64147
08:34:27|0.64147
08:34:28|0.64147
08:34:29|0.64121
08:34:30|0.64122
08:34:31|0.64122
08:34:32|0.64122
08:34:33|0.64122
08:34:35|0.64122
08:34:35|0.64122
08:34:36|0.64122
08:34:37|0.64122
08:34:38|0.64122
08:34:39|0.64122
08:34:41|0.64122
08:34:41|0.64122
08:34:43|0.64122
08:34:44|0.64122
08:34:45|0.64122
08:34:47|0.64122
08:34:48|0.64122
08:34:48|0.64122
08:34:50|0.64122
08:34:51|0.64122
08:34:53|0.64122
08:34:54|0.64122
08:34:55|0.64122
08:34:56|0.64122
08:34:57|0.64122
08:34:58|0.64129
08:34:59|0.64129
08:35:01|0.64129
08:35:02|0.64129
08:35:02|0.64129
08:35:04|0.64129
08:35:05|0.64127
08:35:06|0.64127
08:35:07|0.6413
08:35:09|0.6413
08:35:09|0.6413
08:35:10|0.6413
08:35:12|0.6413
08:35:13|0.6413
08:35:14|0.64102
08:35:15|0.64102
08:35:16|0.64102
08:35:17|0.64102
08:35:18|0.64102
08:35:19|0.64102
08:35:20|0.64102
08:35:20|0.64102
08:35:22|0.64102
08:35:23|0.64102
08:35:24|0.64102
08:35:25|0.64102
08:35:26|0.64102
08:35:27|0.64102
08:35:28|0.64102
08:35:29|0.64144
08:35:30|0.64145
08:35:31|0.64145
08:35:32|0.64176
08:35:34|0.64176
08:35:35|0.64176
08:35:36|0.64176
08:35:37|0.64176
08:35:37|0.64176
08:35:38|0.64176
08:35:39|0.64176
08:35:41|0.64162
08:35:42|0.64162
08:35:43|0.64162
08:35:44|0.64162
08:35:45|0.64162
08:35:47|0.64162
08:35:48|0.64162
08:35:50|0.64162
08:35:52|0.64162
08:35:53|0.64162
08:35:54|0.64162
08:35:55|0.64162
08:35:56|0.64162
08:35:57|0.64162
08:35:58|0.64162
08:35:59|0.64162
08:36:00|0.64162
08:36:02|0.64162
08:36:03|0.64162
08:36:04|0.64192
08:36:06|0.64201
08:36:06|0.6422
08:36:07|0.64198
08:36:09|0.64198
08:36:09|0.64198
08:36:11|0.64198
08:36:11|0.64198
08:36:13|0.6424
08:36:14|0.6424
08:36:14|0.6424
08:36:17|0.6424
08:36:18|0.6424
08:36:19|0.6424
08:36:20|0.64223
08:36:21|0.64223
08:36:22|0.64223
08:36:22|0.64223
08:36:24|0.64223
08:36:25|0.64223
08:36:26|0.64208
08:36:27|0.64199
08:36:28|0.64199
08:36:29|0.64199
08:36:30|0.64165
08:36:31|0.64165
08:36:32|0.64165
08:36:33|0.64165
08:36:34|0.64165
08:36:35|0.64165
08:36:36|0.64165
08:36:37|0.64165
08:36:38|0.64165
08:36:39|0.64165
08:36:40|0.64165
08:36:41|0.64165
08:36:42|0.64165
08:36:43|0.64165
08:36:44|0.64165
08:36:45|0.64165
08:36:46|0.64165
08:36:47|0.64264
08:36:49|0.64264
08:36:49|0.64264
08:36:51|0.64264
08:36:52|0.64264
08:36:53|0.64264
08:36:54|0.64264
08:36:55|0.64264
08:36:56|0.64264
08:36:58|0.64247
08:36:58|0.64247
08:36:59|0.64247
08:37:00|0.64247
08:37:02|0.64248
08:37:03|0.64248
08:37:03|0.64248
08:37:04|0.64229
08:37:06|0.64229
08:37:07|0.64229
08:37:07|0.64229
08:37:08|0.64229
08:37:09|0.64229
08:37:10|0.64229
08:37:11|0.64253
08:37:12|0.64253
08:37:13|0.64253
08:37:14|0.64253
08:37:16|0.64253
08:37:17|0.64253
08:37:17|0.64253
08:37:19|0.64253
08:37:20|0.64253
08:37:21|0.64253
08:37:22|0.64269
08:37:23|0.64281
08:37:23|0.64281
08:37:24|0.64281
08:37:25|0.64281
08:37:26|0.64281
08:37:27|0.64313
08:37:28|0.64313
08:37:30|0.64313
08:37:31|0.64313
08:37:31|0.64313
08:37:32|0.64313
08:37:34|0.64345
08:37:35|0.64345
08:37:35|0.64345
08:37:36|0.64345
08:37:38|0.64345
08:37:39|0.64345
08:37:40|0.64345
08:37:41|0.64345
08:37:42|0.64345
08:37:43|0.64345
08:37:44|0.64345
08:37:45|0.64345
08:37:46|0.64345
08:37:48|0.64345
08:37:49|0.64345
08:37:50|0.64345
08:37:51|0.64342
08:37:52|0.64342
08:37:53|0.64342
08:37:54|0.64342
08:37:55|0.64342
08:37:56|0.64342
08:37:57|0.64383
08:37:58|0.64383
08:37:59|0.64383
08:38:00|0.64383
08:38:02|0.64383
08:38:02|0.64383
08:38:03|0.64383
08:38:05|0.64383
08:38:06|0.64384
08:38:06|0.64384
08:38:08|0.64395
08:38:09|0.64395
08:38:10|0.64395
08:38:10|0.64395
08:38:11|0.64395
08:38:13|0.64395
08:38:14|0.64395
08:38:14|0.64395
08:38:16|0.64395
08:38:17|0.64395
08:38:18|0.64395
08:38:19|0.64395
08:38:19|0.64395
08:38:21|0.64395
08:38:22|0.64395
08:38:23|0.64395
08:38:24|0.64395
08:38:25|0.64395
08:38:26|0.64395
08:38:27|0.64395
08:38:28|0.64395
08:38:29|0.64395
08:38:30|0.64395
08:38:31|0.64395
08:38:32|0.64395
08:38:33|0.64395
08:38:34|0.64395
08:38:35|0.64395
08:38:36|0.64395
08:38:37|0.64395
08:38:38|0.64395
08:38:39|0.64412
08:38:40|0.64407
08:38:41|0.64407
08:38:42|0.64407
08:38:43|0.64402
08:38:44|0.64402
08:38:45|0.64402
08:38:46|0.64402
08:38:48|0.64407
08:38:48|0.64407
08:38:49|0.64407
08:38:51|0.64407
08:38:52|0.64407
08:38:53|0.64407
08:38:54|0.64407
08:38:54|0.64407
08:38:56|0.64407
08:38:57|0.64407
08:38:58|0.64407
08:38:59|0.64407
08:39:00|0.64407
08:39:01|0.64407
08:39:02|0.64407
08:39:03|0.64407
08:39:05|0.64407
08:39:05|0.64407
08:39:06|0.64407
08:39:07|0.64407
08:39:08|0.64407
08:39:10|0.64372
08:39:11|0.64372
08:39:11|0.64361
08:39:13|0.64361
08:39:14|0.64361
08:39:15|0.6434
08:39:16|0.6434
08:39:17|0.6434
08:39:18|0.6434
08:39:19|0.6434
08:39:19|0.6434
08:39:21|0.6434
08:39:22|0.6434
08:39:22|0.6434
08:39:24|0.6434
08:39:24|0.6434
08:39:26|0.6434
08:39:27|0.6434
08:39:28|0.6434
08:39:28|0.6434
08:39:30|0.6434
08:39:31|0.6434
08:39:32|0.6434
08:39:32|0.6434
08:39:34|0.6434
08:39:35|0.6434
08:39:36|0.6434
08:39:37|0.6434
08:39:38|0.64342
08:39:38|0.64342
08:39:40|0.64342
08:39:40|0.64342
08:39:42|0.64342
08:39:43|0.64334
08:39:43|0.64334
08:39:45|0.64334
08:39:46|0.64334
08:39:46|0.64334
08:39:48|0.64334
08:39:50|0.64334
08:39:51|0.64334
08:39:52|0.64334
08:39:52|0.64334
08:39:54|0.64334
08:39:55|0.64334
08:39:56|0.64334
08:39:57|0.64334
08:39:58|0.64334
08:40:00|0.64334
08:40:00|0.64334
08:40:02|0.64334
08:40:03|0.64334
08:40:04|0.64334
08:40:05|0.64334
08:40:07|0.64334
08:40:07|0.64334
08:40:08|0.64334
08:40:09|0.64354
08:40:10|0.64354
08:40:12|0.6438
08:40:12|0.6438
08:40:13|0.6438
08:40:14|0.6438
08:40:16|0.6438
08:40:17|0.6438
08:40:18|0.6438
08:40:19|0.6438
08:40:20|0.64398
08:40:20|0.64398
08:40:22|0.64398
08:40:22|0.64398
08:40:24|0.64398
08:40:25|0.64398
08:40:26|0.64398
08:40:27|0.64398
08:40:28|0.64398
08:40:29|0.64398
08:40:30|0.64398
08:40:31|0.64398
08:40:32|0.64398
08:40:32|0.64398
08:40:34|0.64398
08:40:35|0.64406
08:40:36|0.64406
08:40:36|0.64398
08:40:38|0.64398
08:40:39|0.64398
08:40:40|0.64398
08:40:41|0.64398
08:40:42|0.64398
08:40:43|0.64398
08:40:44|0.64398
08:40:45|0.64398
08:40:46|0.64398
08:40:46|0.64398
08:40:47|0.64398
08:40:49|0.64398
08:40:51|0.64403
08:40:52|0.64407
08:40:53|0.64407
08:40:54|0.64407
08:40:55|0.64407
08:40:56|0.64407
08:40:58|0.64407
08:40:59|0.64407
08:41:00|0.64407
08:41:01|0.64407
08:41:03|0.64396
08:41:03|0.64396
08:41:04|0.64379
08:41:06|0.64379
08:41:07|0.64379
08:41:08|0.64379
08:41:09|0.64379
08:41:10|0.64379
08:41:11|0.64379
08:41:12|0.64379
08:41:13|0.64379
08:41:14|0.64379
08:41:15|0.64379
08:41:15|0.64379
08:41:17|0.64379
08:41:17|0.64379
08:41:19|0.64379
08:41:19|0.64379
08:41:20|0.64379
08:41:22|0.64379
08:41:24|0.64379
08:41:25|0.64379
08:41:25|0.64379
08:41:27|0.64386
08:41:28|0.64386
08:41:28|0.64386
08:41:29|0.64386
08:41:31|0.64386
08:41:31|0.64386
08:41:32|0.64386
08:41:33|0.64386
08:41:34|0.64386
08:41:35|0.64386
08:41:37|0.64386
08:41:37|0.64386
08:41:38|0.64386
08:41:40|0.64386
08:41:40|0.64386
08:41:42|0.64386
08:41:42|0.64386
08:41:43|0.64386
08:41:44|0.64372
08:41:46|0.64372
08:41:46|0.64372
08:41:47|0.64372
08:41:48|0.64372
08:41:49|0.64372
08:41:50|0.64372
08:41:52|0.64372
08:41:54|0.64372
08:41:55|0.64372
08:41:55|0.64372
08:41:57|0.64372
08:41:58|0.64372
08:41:58|0.64372
08:41:59|0.64372
08:42:00|0.64372
08:42:02|0.64343
08:42:03|0.64339
08:42:04|0.64339
08:42:05|0.64339
08:42:06|0.64339
08:42:07|0.64339
08:42:08|0.64339
08:42:09|0.64339
08:42:10|0.64339
08:42:11|0.64339
08:42:12|0.64339
08:42:12|0.64339
08:42:14|0.64339
08:42:15|0.64339
08:42:16|0.64339
08:42:17|0.64339
08:42:18|0.64339
08:42:19|0.64339
08:42:20|0.64339
08:42:21|0.64339
08:42:22|0.64329
08:42:23|0.64329
08:42:24|0.64329
08:42:25|0.64329
08:42:26|0.64329
08:42:27|0.64348
08:42:28|0.64348
08:42:29|0.64348
08:42:30|0.64348
08:42:31|0.64348
08:42:32|0.64348
08:42:33|0.64348
08:42:34|0.64348
08:42:35|0.64348
08:42:36|0.64348
08:42:37|0.64348
08:42:38|0.64348
08:42:39|0.64349
08:42:40|0.64349
08:42:41|0.64349
08:42:42|0.64349
08:42:43|0.64349
08:42:44|0.64354
08:42:46|0.64354
08:42:46|0.64354
08:42:47|0.64412
08:42:49|0.64412
08:42:49|0.64412
08:42:50|0.64412
08:42:52|0.64412
08:42:54|0.64412
08:42:55|0.64412
08:42:56|0.64412
08:42:57|0.64412
08:42:58|0.64412
08:42:59|0.64412
08:43:01|0.64412
08:43:01|0.64412
08:43:03|0.64412
08:43:04|0.64412
08:43:05|0.64412
08:43:05|0.64412
08:43:07|0.64412
08:43:08|0.64412
08:43:08|0.64412
08:43:10|0.64412
08:43:11|0.64398
08:43:12|0.64398
08:43:12|0.64398
08:43:13|0.64398
08:43:15|0.64398
08:43:16|0.64398
08:43:16|0.64398
08:43:18|0.64398
08:43:19|0.64398
08:43:20|0.64398
08:43:21|0.64398
08:43:22|0.64379
08:43:23|0.64379
08:43:24|0.64379
08:43:25|0.64379
08:43:27|0.64379
08:43:27|0.64379
08:43:28|0.64379
08:43:30|0.64379
08:43:31|0.64379
08:43:31|0.64379
08:43:33|0.64379
08:43:34|0.64379
08:43:34|0.64379
08:43:36|0.64379
08:43:36|0.64379
08:43:37|0.64379
08:43:38|0.64379
08:43:39|0.64379
08:43:40|0.64379
08:43:41|0.64379
08:43:43|0.64379
08:43:43|0.64379
08:43:44|0.64379
08:43:45|0.64379
08:43:46|0.64379
08:43:47|0.64379
08:43:48|0.64379
08:43:50|0.64384
08:43:50|0.64384
08:43:51|0.64384
08:43:53|0.64384
08:43:54|0.64358
08:43:55|0.64358
08:43:56|0.64358
08:43:57|0.64358
08:43:58|0.64358
08:43:59|0.64358
08:44:01|0.64358
08:44:01|0.64358
08:44:02|0.64358
08:44:04|0.64358
08:44:05|0.64358
08:44:06|0.64369
08:44:07|0.64369
08:44:08|0.64369
08:44:09|0.64369
08:44:10|0.64369
08:44:12|0.64369
08:44:13|0.64369
08:44:13|0.64369
08:44:14|0.64369
08:44:16|0.64369
08:44:17|0.64369
08:44:17|0.64369
08:44:19|0.64369
08:44:20|0.64369
08:44:21|0.64369
08:44:22|0.64369
08:44:23|0.64384
08:44:23|0.64384
08:44:25|0.64417
08:44:26|0.64417
08:44:26|0.64417
08:44:27|0.64417
08:44:28|0.64417
08:44:30|0.64417
08:44:30|0.64417
08:44:31|0.64417
08:44:33|0.64417
08:44:33|0.64417
08:44:35|0.64417
08:44:36|0.64406
08:44:37|0.64406
08:44:38|0.64406
08:44:39|0.64406
08:44:40|0.64406
08:44:41|0.64406
08:44:42|0.64406
08:44:43|0.64406
08:44:44|0.64406
08:44:45|0.64406
08:44:46|0.64406
08:44:47|0.64406
08:44:48|0.64406
08:44:49|0.64406
08:44:50|0.64406
08:44:51|0.64406
08:44:52|0.64406
08:44:53|0.64406
08:44:55|0.64406
08:44:55|0.64406
08:44:57|0.64406
08:44:57|0.64406
08:44:59|0.64406
08:45:00|0.64406
08:45:01|0.64406
08:45:01|0.64406
08:45:03|0.64406
08:45:04|0.64406
08:45:05|0.64406
08:45:06|0.64406
08:45:07|0.64406
08:45:09|0.64406
08:45:09|0.64406
08:45:10|0.64406
08:45:11|0.64406
08:45:12|0.64406
08:45:13|0.64406
08:45:15|0.64406
08:45:16|0.64406
08:45:17|0.64406
08:45:17|0.64406
08:45:18|0.64406
08:45:19|0.64406
08:45:20|0.64406
08:45:21|0.64406
08:45:23|0.64406
08:45:23|0.64406
08:45:25|0.64406
08:45:26|0.64406
08:45:26|0.64406
08:45:28|0.64429
08:45:29|0.64429
08:45:29|0.64438
08:45:30|0.64438
08:45:32|0.64438
08:45:33|0.64438
08:45:33|0.64438
08:45:34|0.64445
08:45:36|0.64445
08:45:37|0.64445
08:45:37|0.6444
08:45:39|0.6444
08:45:40|0.6444
08:45:41|0.6444
08:45:41|0.6444
08:45:43|0.6444
08:45:44|0.6444
08:45:44|0.6444
08:45:45|0.6444
08:45:47|0.6444
08:45:48|0.6444
08:45:49|0.64445
08:45:50|0.64445
08:45:50|0.64445
08:45:51|0.64445
08:45:52|0.64445
08:45:53|0.64445
08:45:54|0.64445
08:45:56|0.64445
08:45:57|0.64445
08:45:58|0.64445
08:45:59|0.64445
08:46:00|0.64445
08:46:02|0.6449
08:46:03|0.6449
08:46:03|0.6449
08:46:05|0.64471
08:46:05|0.64471
08:46:08|0.64471
08:46:09|0.64472
08:46:10|0.64472
08:46:11|0.64472
08:46:11|0.64472
08:46:13|0.64472
08:46:13|0.64472
08:46:14|0.64472
08:46:16|0.64472
08:46:16|0.64472
08:46:18|0.64472
08:46:19|0.64472
08:46:20|0.64472
08:46:21|0.64471
08:46:22|0.64471
08:46:23|0.64471
08:46:24|0.64471
08:46:25|0.64471
08:46:26|0.64471
08:46:27|0.64471
08:46:28|0.64471
08:46:29|0.6445
08:46:30|0.6445
08:46:31|0.6445
08:46:32|0.6445
08:46:33|0.64458
08:46:35|0.64458
08:46:35|0.64458
08:46:37|0.64458
08:46:37|0.6444
08:46:38|0.6444
08:46:40|0.6444
08:46:40|0.6444
08:46:41|0.64432
08:46:42|0.64432
08:46:43|0.64432
08:46:44|0.64432
08:46:45|0.64432
08:46:46|0.64432
08:46:47|0.64432
08:46:48|0.64432
08:46:49|0.64432
08:46:51|0.64432
08:46:51|0.64432
08:46:53|0.64432
08:46:54|0.64432
08:46:54|0.64432
08:46:56|0.64433
08:46:57|0.64433
08:46:58|0.64433
08:46:59|0.64433
08:47:00|0.64433
08:47:02|0.64433
08:47:02|0.64433
08:47:04|0.64433
08:47:05|0.64433
08:47:05|0.64433
08:47:07|0.64433
08:47:08|0.64433
08:47:09|0.64433
08:47:10|0.64433
08:47:11|0.64433
08:47:13|0.64433
08:47:14|0.64433
08:47:14|0.64433
08:47:15|0.64433
08:47:17|0.64433
08:47:17|0.64433
08:47:18|0.64433
08:47:19|0.64433
08:47:21|0.64433
08:47:21|0.64433
08:47:23|0.64433
08:47:24|0.64433
08:47:25|0.64433
08:47:26|0.64433
08:47:27|0.64433
08:47:28|0.64433
08:47:30|0.64433
08:47:31|0.64433
08:47:31|0.64446
08:47:32|0.64446
08:47:34|0.64446
08:47:34|0.64446
08:47:35|0.64446
08:47:36|0.64446
08:47:38|0.64446
08:47:38|0.64446
08:47:39|0.64446
08:47:40|0.64491
08:47:41|0.64452
08:47:42|0.64452
08:47:43|0.64413
08:47:44|0.64432
08:47:45|0.64432
08:47:47|0.64432
08:47:47|0.64432
08:47:48|0.64432
08:47:49|0.64432
08:47:51|0.64432
08:47:51|0.64432
08:47:52|0.64432
08:47:53|0.64432
08:47:54|0.64432
08:47:55|0.64396
08:47:57|0.64396
08:47:59|0.64396
08:47:59|0.64396
08:48:01|0.64396
08:48:03|0.6438
08:48:03|0.6438
08:48:05|0.6438
08:48:05|0.6438
08:48:06|0.64406
08:48:07|0.64406
08:48:09|0.64406
08:48:09|0.64406
08:48:11|0.64406
08:48:12|0.64406
08:48:13|0.64406
08:48:14|0.64406
08:48:15|0.64406
08:48:16|0.64406
08:48:17|0.64406
08:48:18|0.64406
08:48:19|0.64406
08:48:20|0.64406
08:48:21|0.64406
08:48:22|0.64406
08:48:23|0.64406
08:48:24|0.64406
08:48:26|0.64418
08:48:26|0.64418
08:48:27|0.64418
08:48:28|0.64418
08:48:30|0.64418
08:48:30|0.64418
08:48:31|0.64394
08:48:32|0.64394
08:48:33|0.64394
08:48:34|0.64398
08:48:36|0.64398
08:48:36|0.64398
08:48:38|0.64398
08:48:38|0.64398
08:48:39|0.64398
08:48:41|0.64398
08:48:42|0.64398
08:48:43|0.64398
08:48:44|0.64398
08:48:45|0.64398
08:48:45|0.64398
08:48:47|0.64398
08:48:47|0.64398
08:48:49|0.64398
08:48:50|0.64398
08:48:50|0.64398
08:48:52|0.64398
08:48:52|0.64398
08:48:53|0.64398
08:48:54|0.64398
08:48:56|0.64398
08:48:57|0.64398
08:48:59|0.64385
08:49:00|0.64385
08:49:02|0.64385
08:49:03|0.64374
08:49:04|0.64374
08:49:05|0.64374
08:49:06|0.64374
08:49:07|0.64374
08:49:08|0.64374
08:49:09|0.64374
08:49:10|0.64374
08:49:11|0.64374
08:49:12|0.64374
08:49:13|0.64374
08:49:15|0.64374
08:49:15|0.64374
08:49:16|0.64374
08:49:17|0.64374
08:49:18|0.64374
08:49:20|0.64366
08:49:21|0.64403
08:49:21|0.64403
08:49:22|0.64403
08:49:23|0.64403
08:49:25|0.64403
08:49:25|0.64403
08:49:26|0.64403
08:49:28|0.64403
08:49:29|0.64403
08:49:30|0.64403
08:49:30|0.64403
08:49:32|0.64403
08:49:32|0.64403
08:49:33|0.64403
08:49:34|0.64403
08:49:35|0.64403
08:49:36|0.64383
08:49:37|0.64383
08:49:38|0.64383
08:49:40|0.6436
08:49:40|0.6436
08:49:41|0.6436
08:49:43|0.6436
08:49:44|0.6436
08:49:45|0.6436
08:49:46|0.6436
08:49:47|0.6436
08:49:48|0.6436
08:49:49|0.6436
08:49:50|0.64356
08:49:51|0.64356
08:49:52|0.64356
08:49:53|0.64356
08:49:54|0.64356
08:49:55|0.64387
08:49:56|0.64387
08:49:57|0.64387
08:49:58|0.64387
08:49:59|0.64387
08:50:01|0.64387
08:50:02|0.64387
08:50:03|0.64387
08:50:04|0.64387
08:50:05|0.64387
08:50:07|0.64387
08:50:08|0.64387
08:50:08|0.64387
08:50:10|0.64387
08:50:10|0.64387
08:50:11|0.64387
08:50:13|0.64387
08:50:13|0.64387
08:50:14|0.64387
08:50:16|0.64387
08:50:16|0.64387
08:50:17|0.64387
08:50:19|0.64387
08:50:19|0.64403
08:50:20|0.644
08:50:22|0.64396
08:50:23|0.64396
08:50:24|0.64396
08:50:24|0.64378
08:50:26|0.64378
08:50:27|0.64378
08:50:28|0.64378
08:50:28|0.64378
08:50:30|0.64378
08:50:30|0.64378
08:50:31|0.64378
08:50:33|0.64378
08:50:34|0.64378
08:50:36|0.64378
08:50:37|0.64378
08:50:37|0.64378
08:50:39|0.64378
08:50:40|0.64392
08:50:40|0.64392
08:50:41|0.64392
08:50:42|0.64392
08:50:43|0.64392
08:50:45|0.64392
08:50:45|0.64392
08:50:47|0.64392
08:50:47|0.64392
08:50:48|0.64392
08:50:49|0.64392
08:50:50|0.64392
08:50:51|0.64392
08:50:52|0.64392
08:50:53|0.64392
08:50:54|0.64378
08:50:55|0.64374
08:50:56|0.64374
08:50:57|0.64374
08:50:58|0.64354
08:50:59|0.64349
08:51:02|0.64347
08:51:03|0.64331
08:51:04|0.6432
08:51:05|0.6432
08:51:06|0.6432
08:51:07|0.6432
08:51:08|0.6432
08:51:09|0.6432
08:51:10|0.6432
08:51:10|0.6432
08:51:12|0.6432
08:51:13|0.6432
08:51:14|0.6432
08:51:15|0.64312
08:51:16|0.64312
08:51:18|0.64312
08:51:19|0.64312
08:51:20|0.64301
08:51:21|0.643
08:51:22|0.64281
08:51:23|0.64271
08:51:24|0.64271
08:51:25|0.64271
08:51:26|0.64271
08:51:28|0.64271
08:51:28|0.64271
08:51:29|0.64271
08:51:30|0.64265
08:51:31|0.64265
08:51:33|0.64265
08:51:33|0.64262
08:51:34|0.64251
08:51:36|0.64251
08:51:36|0.64251
08:51:39|0.64251
08:51:39|0.64251
08:51:41|0.64251
08:51:41|0.64251
08:51:42|0.64232
08:51:43|0.64221
08:51:44|0.64221
08:51:45|0.64221
08:51:46|0.64221
08:51:47|0.64212
08:51:49|0.64201
08:51:49|0.64201
08:51:51|0.64201
08:51:51|0.64201
08:51:52|0.64201
08:51:53|0.64201
08:51:54|0.64201
08:51:56|0.64201
08:51:56|0.64201
08:51:57|0.64201
08:51:58|0.64201
08:51:59|0.64201
08:52:01|0.64201
08:52:02|0.64189
08:52:03|0.64189
08:52:04|0.64189
08:52:06|0.64189
08:52:07|0.64189
08:52:08|0.64191
08:52:09|0.64191
08:52:10|0.64191
08:52:11|0.64202
08:52:12|0.64202
08:52:13|0.64202
08:52:15|0.64202
08:52:15|0.64202
08:52:17|0.64202
08:52:18|0.64202
08:52:19|0.64202
08:52:20|0.64202
08:52:21|0.64202
08:52:22|0.64202
08:52:23|0.64202
08:52:24|0.64202
08:52:25|0.64202
08:52:26|0.64202
08:52:27|0.64202
08:52:29|0.64209
08:52:29|0.64209
08:52:31|0.64221
08:52:32|0.64221
08:52:32|0.64221
08:52:34|0.64222
08:52:35|0.64274
08:52:36|0.64274
08:52:37|0.64274
08:52:38|0.64274
08:52:39|0.64274
08:52:40|0.64274
08:52:41|0.64274
08:52:42|0.64274
08:52:43|0.64274
08:52:44|0.64274
08:52:45|0.64274
08:52:46|0.64274
08:52:47|0.64274
08:52:49|0.64274
08:52:49|0.64274
08:52:50|0.64274
08:52:51|0.64274
08:52:52|0.64282
08:52:53|0.64282
08:52:55|0.64282
08:52:55|0.64282
08:52:56|0.64282
08:52:57|0.64282
08:52:58|0.64228
08:52:59|0.64228
08:53:01|0.64228
08:53:02|0.64228
08:53:02|0.64228
08:53:03|0.64246
08:53:06|0.64246
08:53:07|0.64251
08:53:08|0.6425
08:53:09|0.6425
08:53:09|0.64248
08:53:11|0.64248
08:53:11|0.64248
08:53:13|0.64248
08:53:14|0.64248
08:53:15|0.6425
08:53:15|0.6425
08:53:17|0.6425
08:53:18|0.6425
08:53:18|0.6425
08:53:19|0.6425
08:53:20|0.6425
08:53:22|0.6425
08:53:23|0.64248
08:53:24|0.64248
08:53:25|0.64248
08:53:26|0.64248
08:53:27|0.64248
08:53:28|0.64238
08:53:29|0.64223
08:53:30|0.64223
08:53:31|0.64223
08:53:32|0.64223
08:53:33|0.64223
08:53:34|0.64223
08:53:35|0.64223
08:53:36|0.64223
08:53:37|0.64223
08:53:38|0.64223
08:53:39|0.64223
08:53:40|0.64223
08:53:41|0.64223
08:53:42|0.64223
08:53:44|0.64223
08:53:44|0.64223
08:53:45|0.64223
08:53:46|0.64223
08:53:48|0.64223
08:53:48|0.64223
08:53:49|0.64223
08:53:51|0.64223
08:53:52|0.64223
08:53:52|0.64223
08:53:53|0.64223
08:53:54|0.64223
08:53:55|0.64228
08:53:56|0.64228
08:53:58|0.64228
08:53:58|0.64228
08:53:59|0.64228
08:54:00|0.64228
08:54:02|0.64228
08:54:03|0.64228
08:54:03|0.64228
08:54:05|0.6425
08:54:06|0.6425
08:54:06|0.6425
08:54:08|0.6425
08:54:09|0.6425
08:54:10|0.6425
08:54:11|0.6425
08:54:13|0.6425
08:54:14|0.6425
08:54:15|0.6425
08:54:16|0.6425
08:54:17|0.6425
08:54:18|0.6425
08:54:19|0.6425
08:54:20|0.64234
08:54:22|0.64234
08:54:22|0.64234
08:54:24|0.64234
08:54:24|0.64234
08:54:25|0.64234
08:54:26|0.64234
08:54:28|0.64234
08:54:28|0.64234
08:54:30|0.64234
08:54:31|0.64234
08:54:31|0.64234
08:54:32|0.64234
08:54:34|0.64234
08:54:34|0.64234
08:54:35|0.64234
08:54:37|0.64234
08:54:38|0.64234
08:54:39|0.64234
08:54:39|0.64234
08:54:40|0.64234
08:54:41|0.64234
08:54:43|0.64234
08:54:44|0.64234
08:54:45|0.64234
08:54:46|0.64234
08:54:47|0.64234
08:54:48|0.64234
08:54:49|0.64234
08:54:49|0.64234
08:54:50|0.64234
08:54:52|0.64234
08:54:53|0.64234
08:54:54|0.64234
08:54:54|0.64234
08:54:57|0.64234
08:54:58|0.64234
08:54:58|0.64296
08:54:59|0.64296
08:55:00|0.64296
08:55:01|0.64296
08:55:03|0.64296
08:55:05|0.64296
08:55:05|0.64296
08:55:07|0.64296
08:55:07|0.64296
08:55:09|0.64296
08:55:10|0.64296
08:55:11|0.64296
08:55:12|0.64296
08:55:13|0.64325
08:55:15|0.64325
08:55:15|0.64325
08:55:17|0.64325
08:55:17|0.64325
08:55:19|0.64325
08:55:21|0.64295
08:55:21|0.64295
08:55:22|0.64295
08:55:23|0.64295
08:55:25|0.64295
08:55:25|0.64295
08:55:27|0.64295
08:55:27|0.64295
08:55:29|0.64295
08:55:30|0.64295
08:55:30|0.64295
08:55:32|0.64295
08:55:33|0.64295
08:55:34|0.64295
08:55:35|0.64295
08:55:35|0.64295
08:55:37|0.64295
08:55:38|0.64295
08:55:39|0.64295
08:55:40|0.6429
08:55:41|0.6429
08:55:42|0.6429
08:55:43|0.6429
08:55:44|0.6429
08:55:45|0.6429
08:55:46|0.6429
08:55:48|0.6429
08:55:48|0.6429
08:55:49|0.6429
08:55:51|0.6429
08:55:52|0.6429
08:55:52|0.64308
08:55:53|0.64308
08:55:54|0.64308
08:55:56|0.64308
08:55:56|0.64308
08:55:58|0.64308
08:55:58|0.64308
08:55:59|0.64308
08:56:02|0.64308
08:56:02|0.64308
08:56:03|0.64308
08:56:04|0.64323
08:56:06|0.64323
08:56:07|0.64323
08:56:08|0.64327
08:56:09|0.64327
08:56:11|0.64327
08:56:12|0.64327
08:56:12|0.64327
08:56:13|0.64327
08:56:15|0.64327
08:56:16|0.64327
08:56:17|0.64327
08:56:18|0.64327
08:56:19|0.64331
08:56:20|0.64331
08:56:21|0.64331
08:56:22|0.64331
08:56:23|0.64331
08:56:24|0.64331
08:56:25|0.64331
08:56:26|0.64331
08:56:27|0.64331
08:56:28|0.64331
08:56:29|0.64331
08:56:30|0.64331
08:56:31|0.643
08:56:32|0.643
08:56:33|0.643
08:56:34|0.64284
08:56:35|0.64284
08:56:36|0.64284
08:56:37|0.64284
08:56:38|0.64284
08:56:39|0.64284
08:56:40|0.64284
08:56:41|0.64284
08:56:43|0.64276
08:56:44|0.64276
08:56:44|0.64276
08:56:46|0.64276
08:56:46|0.64276
08:56:47|0.64276
08:56:48|0.64276
08:56:49|0.64276
08:56:50|0.64276
08:56:52|0.6428
08:56:52|0.6428
08:56:54|0.6428
08:56:54|0.6428
08:56:55|0.64255
08:56:57|0.64255
08:56:57|0.64255
08:56:58|0.64255
08:56:59|0.64255
08:57:01|0.64255
08:57:02|0.64255
08:57:03|0.64255
08:57:04|0.64255
08:57:05|0.64255
08:57:06|0.64255
08:57:06|0.64289
08:57:07|0.64289
08:57:09|0.64289
08:57:10|0.64288
08:57:12|0.64288
08:57:13|0.64288
08:57:14|0.64288
08:57:14|0.64288
08:57:15|0.64288
08:57:17|0.64288
08:57:18|0.64288
08:57:19|0.64288
08:57:20|0.64288
08:57:21|0.64288
08:57:23|0.64288
08:57:24|0.64288
08:57:25|0.64283
08:57:25|0.64283
08:57:27|0.64283
08:57:27|0.64283
08:57:28|0.64283
08:57:29|0.64288
08:57:30|0.64288
08:57:31|0.64288
08:57:34|0.64288
08:57:34|0.64288
08:57:35|0.64288
08:57:37|0.64288
08:57:37|0.64288
08:57:38|0.64288
08:57:40|0.64288
08:57:40|0.64288
08:57:42|0.64288
08:57:43|0.64288
08:57:44|0.64286
08:57:45|0.64286
08:57:46|0.64286
08:57:47|0.64277
08:57:48|0.64274
08:57:49|0.64274
08:57:50|0.64274
08:57:51|0.64241
08:57:52|0.64241
08:57:53|0.64236
08:57:53|0.64237
08:57:54|0.64237
08:57:55|0.64237
08:57:57|0.64237
08:57:58|0.64237
08:57:59|0.64237
08:57:59|0.64237
08:58:01|0.64237
08:58:02|0.64237
08:58:03|0.64237
08:58:03|0.64237
08:58:06|0.64237
08:58:06|0.64237
08:58:07|0.64237
08:58:09|0.64237
08:58:10|0.64237
08:58:11|0.64237
08:58:13|0.64237
08:58:13|0.64237
08:58:15|0.64237
08:58:16|0.64237
08:58:17|0.64237
08:58:18|0.64237
08:58:18|0.64237
08:58:20|0.64237
08:58:20|0.64237
08:58:21|0.64237
08:58:23|0.64237
08:58:24|0.64237
08:58:25|0.64237
08:58:26|0.64237
08:58:27|0.64237
08:58:28|0.64237
08:58:29|0.64237
08:58:30|0.64237
08:58:31|0.64237
08:58:32|0.64237
08:58:33|0.64237
08:58:34|0.64313
08:58:36|0.64313
08:58:37|0.64313
08:58:37|0.64313
08:58:38|0.64313
08:58:39|0.64313
08:58:40|0.64313
08:58:42|0.64313
08:58:42|0.64313
08:58:43|0.64313
08:58:44|0.64313
08:58:46|0.64313
08:58:46|0.64313
08:58:47|0.64313
08:58:48|0.64313
08:58:49|0.64313
08:58:51|0.64313
08:58:52|0.64313
08:58:53|0.64313
08:58:53|0.64313
08:58:55|0.64314
08:58:55|0.64314
08:58:57|0.64314
08:58:58|0.64314
08:58:59|0.64314
08:59:00|0.64314
08:59:01|0.64314
08:59:02|0.64314
08:59:03|0.64314
08:59:04|0.64314
08:59:05|0.64314
08:59:06|0.64314
08:59:07|0.64314
08:59:09|0.64314
08:59:09|0.64314
08:59:11|0.64314
08:59:11|0.64314
08:59:13|0.643
08:59:14|0.643
08:59:15|0.643
08:59:15|0.643
08:59:17|0.643
08:59:17|0.643
08:59:19|0.643
08:59:19|0.643
08:59:21|0.643
08:59:22|0.643
08:59:23|0.64308
08:59:23|0.64308
08:59:25|0.64308
08:59:26|0.64308
08:59:27|0.64308
08:59:27|0.64308
08:59:28|0.64308
08:59:29|0.64308
08:59:31|0.64308
08:59:32|0.64308
08:59:33|0.64308
08:59:34|0.64308
08:59:35|0.64308
08:59:36|0.64308
08:59:37|0.64308
08:59:38|0.64308
08:59:39|0.64308
08:59:40|0.64308
08:59:42|0.64308
08:59:42|0.64308
08:59:43|0.64308
08:59:44|0.64308
08:59:45|0.64308
08:59:47|0.64308
08:59:47|0.64308
08:59:48|0.64308
08:59:49|0.64308
08:59:50|0.64308
08:59:51|0.64299
08:59:52|0.64299
08:59:53|0.64299
08:59:55|0.64299
08:59:55|0.64299
08:59:56|0.64299
08:59:57|0.64299
08:59:58|0.64299
08:59:59|0.64299
09:00:00|0.64299
09:00:01|0.64299
09:00:03|0.64299
09:00:04|0.64299
09:00:04|0.64299
09:00:06|0.64299
09:00:07|0.64299
09:00:08|0.64299
09:00:09|0.64299
09:00:10|0.64299
09:00:11|0.64299
09:00:12|0.64299
09:00:13|0.64299
09:00:14|0.64299
09:00:15|0.64299
09:00:16|0.64299
09:00:18|0.64319
09:00:19|0.64319
09:00:19|0.64319
09:00:21|0.64319
09:00:21|0.64338
09:00:22|0.64338
09:00:24|0.64326
09:00:25|0.64326
09:00:25|0.64326
09:00:27|0.64326
09:00:28|0.64316
09:00:28|0.64316
09:00:30|0.64316
09:00:31|0.64316
09:00:31|0.64329
09:00:32|0.64329
09:00:33|0.6433
09:00:34|0.64343
09:00:36|0.64304
09:00:37|0.64304
09:00:37|0.64304
09:00:38|0.64324
09:00:40|0.64324
09:00:40|0.64324
09:00:42|0.64324
09:00:42|0.64324
09:00:44|0.64326
09:00:45|0.64326
09:00:45|0.64326
09:00:47|0.64326
09:00:47|0.64326
09:00:48|0.64326
09:00:50|0.64326
09:00:50|0.64326
09:00:52|0.64326
09:00:52|0.64326
09:00:53|0.64326
09:00:54|0.64326
09:00:55|0.64326
09:00:57|0.64326
09:00:58|0.64326
09:00:59|0.64326
09:01:00|0.64326
09:01:01|0.64326
09:01:02|0.64326
09:01:03|0.64326
09:01:04|0.64326
09:01:05|0.64326
09:01:06|0.64326
09:01:07|0.64326
09:01:08|0.64372
09:01:09|0.64372
09:01:11|0.64372
09:01:11|0.64372
09:01:12|0.64372
09:01:14|0.64372
09:01:15|0.64372
09:01:15|0.64372
09:01:17|0.64372
09:01:18|0.64372
09:01:18|0.64372
09:01:19|0.64372
09:01:21|0.64372
09:01:21|0.64372
09:01:22|0.64372
09:01:23|0.64372
09:01:25|0.64372
09:01:26|0.6436
09:01:27|0.6436
09:01:28|0.64369
09:01:29|0.64369
09:01:30|0.64369
09:01:31|0.64369
09:01:32|0.64369
09:01:33|0.64369
09:01:34|0.64377
09:01:35|0.64369
09:01:36|0.6435
09:01:37|0.6435
09:01:38|0.6435
09:01:39|0.6435
09:01:40|0.6435
09:01:41|0.6435
09:01:42|0.6435
09:01:43|0.6435
09:01:44|0.6435
09:01:45|0.6435
09:01:46|0.6435
09:01:47|0.6435
09:01:48|0.6435
09:01:49|0.6435
09:01:50|0.6435
09:01:52|0.6435
09:01:52|0.6435
09:01:53|0.6435
09:01:54|0.6435
09:01:56|0.6435
09:01:56|0.6435
09:01:57|0.6435
09:01:58|0.6435
09:01:59|0.6435
09:02:00|0.6435
09:02:01|0.64336
09:02:03|0.64336
09:02:04|0.64336
09:02:04|0.64316
09:02:05|0.64303
09:02:07|0.64303
09:02:07|0.64303
09:02:09|0.64303
09:02:09|0.64303
09:02:11|0.64303
09:02:13|0.64303
09:02:13|0.64303
09:02:15|0.64303
09:02:15|0.64349
09:02:16|0.64349
09:02:18|0.64349
09:02:19|0.64349
09:02:20|0.64349
09:02:20|0.64349
09:02:22|0.64349
09:02:23|0.64349
09:02:24|0.64349
09:02:24|0.64349
09:02:26|0.64349
09:02:27|0.64403
09:02:28|0.64403
09:02:28|0.64403
09:02:29|0.64403
09:02:31|0.64403
09:02:32|0.64402
09:02:33|0.64402
09:02:34|0.64402
09:02:35|0.64402
09:02:37|0.64402
09:02:38|0.64402
09:02:39|0.64402
09:02:39|0.64402
09:02:41|0.64402
09:02:41|0.64402
09:02:43|0.64402
09:02:43|0.64402
09:02:44|0.64402
09:02:45|0.64402
09:02:47|0.64402
09:02:48|0.64402
09:02:49|0.64417
09:02:50|0.64417
09:02:51|0.64417
09:02:52|0.64417
09:02:52|0.64417
09:02:54|0.64417
09:02:54|0.64417
09:02:56|0.64417
09:02:56|0.64417
09:02:58|0.64457
09:02:58|0.64457
09:03:00|0.64457
09:03:00|0.64457
09:03:02|0.64457
09:03:02|0.64473
09:03:03|0.64473
09:03:04|0.64473
09:03:06|0.64473
09:03:06|0.64473
09:03:08|0.64473
09:03:09|0.64473
09:03:11|0.64473
09:03:12|0.64473
09:03:13|0.64472
09:03:15|0.64472
09:03:15|0.64472
09:03:17|0.64472
09:03:18|0.64472
09:03:19|0.64472
09:03:20|0.64472
09:03:21|0.64472
09:03:23|0.64472
09:03:23|0.64472
09:03:25|0.64472
09:03:26|0.64472
09:03:26|0.64472
09:03:27|0.64472
09:03:29|0.64472
09:03:30|0.64472
09:03:31|0.64443
09:03:31|0.64438
09:03:33|0.64458
09:03:34|0.64458
09:03:34|0.64458
09:03:36|0.64458
09:03:38|0.64454
09:03:38|0.64454
09:03:40|0.64454
09:03:40|0.64454
09:03:42|0.64454
09:03:43|0.64454
09:03:44|0.64454
09:03:45|0.64454
09:03:45|0.64454
09:03:47|0.64454
09:03:47|0.64454
09:03:48|0.64454
09:03:49|0.64454
09:03:51|0.64454
09:03:52|0.64454
09:03:52|0.64446
09:03:53|0.64446
09:03:55|0.64446
09:03:56|0.64446
09:03:56|0.64446
09:03:57|0.64446
09:03:59|0.64446
09:04:00|0.64446
09:04:00|0.64447
09:04:01|0.64447
09:04:02|0.64447
09:04:04|0.64447
09:04:04|0.64442
09:04:05|0.64442
09:04:07|0.64441
09:04:07|0.64441
09:04:08|0.64441
09:04:09|0.64441
09:04:10|0.64441
09:04:12|0.64441
09:04:13|0.64441
09:04:14|0.64441
09:04:15|0.64441
09:04:16|0.64441
09:04:18|0.64441
09:04:19|0.64441
09:04:20|0.64441
09:04:21|0.64441
09:04:22|0.64428
09:04:23|0.64428
09:04:25|0.64428
09:04:26|0.64428
09:04:27|0.64428
09:04:28|0.64428
09:04:29|0.64428
09:04:29|0.64435
09:04:30|0.6444
09:04:32|0.6444
09:04:33|0.6444
09:04:34|0.6444
09:04:35|0.6444
09:04:36|0.6444
09:04:37|0.6444
09:04:38|0.6444
09:04:39|0.6444
09:04:39|0.6444
09:04:41|0.6444
09:04:43|0.64471
09:04:43|0.64471
09:04:45|0.64471
09:04:45|0.64473
09:04:47|0.64481
09:04:47|0.64481
09:04:49|0.64481
09:04:49|0.64481
09:04:50|0.64481
09:04:51|0.64481
09:04:53|0.64481
09:04:53|0.64481
09:04:54|0.64481
09:04:55|0.64481
09:04:57|0.64472
09:04:58|0.64472
09:04:59|0.64472
09:05:00|0.64443
09:05:01|0.64443
09:05:02|0.64443
09:05:03|0.64443
09:05:04|0.64443
09:05:05|0.64443
09:05:06|0.64443
09:05:07|0.64443
09:05:08|0.64443
09:05:10|0.64443
09:05:10|0.64443
09:05:11|0.64443
09:05:12|0.64443
09:05:14|0.64473
09:05:15|0.64494
09:05:16|0.64494
09:05:17|0.64519
09:05:18|0.64526
09:05:20|0.64532
09:05:21|0.64532
09:05:22|0.64532
09:05:22|0.64531
09:05:24|0.64531
09:05:25|0.64531
09:05:26|0.64523
09:05:27|0.64531
09:05:28|0.64531
09:05:29|0.64531
09:05:30|0.64531
09:05:31|0.64531
09:05:32|0.64531
09:05:33|0.64531
09:05:34|0.64531
09:05:36|0.64531
09:05:36|0.64531
09:05:37|0.64531
09:05:39|0.64531
09:05:39|0.64531
09:05:41|0.64531
09:05:42|0.64531
09:05:42|0.64531
09:05:44|0.64531
09:05:45|0.64527
09:05:46|0.64527
09:05:47|0.64527
09:05:48|0.64527
09:05:49|0.64527
09:05:50|0.64527
09:05:51|0.64527
09:05:53|0.64527
09:05:54|0.64527
09:05:54|0.64527
09:05:56|0.64527
09:05:57|0.64523
09:05:57|0.64523
09:05:59|0.64516
09:06:00|0.64516
09:06:01|0.64516
09:06:02|0.64489
09:06:03|0.64489
09:06:04|0.64489
09:06:05|0.64489
09:06:06|0.64489
09:06:08|0.64489
09:06:08|0.64489
09:06:10|0.64489
09:06:10|0.64489
09:06:11|0.64489
09:06:12|0.64489
09:06:14|0.64489
09:06:14|0.64489
09:06:15|0.64489
09:06:16|0.64489
09:06:18|0.64489
09:06:18|0.64451
09:06:20|0.64451
09:06:21|0.64448
09:06:22|0.64446
09:06:24|0.64446
09:06:25|0.64446
09:06:25|0.64446
09:06:27|0.64446
09:06:28|0.6443
09:06:29|0.6443
09:06:30|0.64418
09:06:31|0.64415
09:06:32|0.64412
09:06:33|0.64412
09:06:33|0.64418
09:06:34|0.64417
09:06:36|0.64417
09:06:37|0.64412
09:06:38|0.64412
09:06:39|0.64412
09:06:40|0.64412
09:06:41|0.64412
09:06:42|0.64412
09:06:43|0.64412
09:06:43|0.64412
09:06:45|0.64412
09:06:46|0.64412
09:06:47|0.64412
09:06:48|0.64412
09:06:49|0.64412
09:06:50|0.64412
09:06:51|0.64412
09:06:52|0.64407
09:06:53|0.64407
09:06:54|0.64407
09:06:55|0.64407
09:06:56|0.64407
09:06:57|0.64407
09:06:58|0.64407
09:06:59|0.64407
09:07:00|0.64407
09:07:01|0.64393
09:07:02|0.64393
09:07:03|0.64393
09:07:04|0.64393
09:07:05|0.64384
09:07:06|0.64384
09:07:07|0.64379
09:07:08|0.64379
09:07:09|0.64379
09:07:10|0.64379
09:07:11|0.64379
09:07:12|0.64379
09:07:13|0.64379
09:07:14|0.64379
09:07:15|0.64351
09:07:16|0.64351
09:07:18|0.64351
09:07:19|0.64351
09:07:20|0.64351
09:07:22|0.644
09:07:23|0.644
09:07:24|0.644
09:07:25|0.644
09:07:26|0.6441
09:07:26|0.6441
09:07:27|0.6441
09:07:29|0.6441
09:07:30|0.6441
09:07:31|0.6441
09:07:32|0.6441
09:07:33|0.6441
09:07:34|0.6441
09:07:35|0.6441
09:07:36|0.6441
09:07:37|0.64448
09:07:38|0.64448
09:07:39|0.64448
09:07:40|0.64448
09:07:41|0.64448
09:07:42|0.64448
09:07:43|0.64448
09:07:45|0.64448
09:07:46|0.64448
09:07:47|0.64448
09:07:47|0.64448
09:07:48|0.64453
09:07:50|0.64448
09:07:51|0.64448
09:07:51|0.64448
09:07:52|0.64448
09:07:53|0.64448
09:07:55|0.64448
09:07:55|0.64448
09:07:57|0.64448
09:07:57|0.64448
09:07:59|0.64448
09:08:00|0.64448
09:08:01|0.64415
09:08:02|0.6441
09:08:03|0.6441
09:08:04|0.6441
09:08:05|0.6441
09:08:06|0.6441
09:08:07|0.6441
09:08:08|0.6441
09:08:09|0.6441
09:08:10|0.6441
09:08:12|0.6441
09:08:12|0.6441
09:08:13|0.6441
09:08:14|0.6441
09:08:15|0.6441
09:08:16|0.6441
09:08:17|0.6441
09:08:19|0.6441
09:08:21|0.6441
09:08:21|0.6441
09:08:23|0.6441
09:08:24|0.6441
09:08:24|0.6441
09:08:25|0.6441
09:08:26|0.6441
09:08:27|0.64423
09:08:29|0.64423
09:08:29|0.64423
09:08:31|0.64423
09:08:32|0.64423
09:08:33|0.64423
09:08:33|0.64423
09:08:35|0.64423
09:08:36|0.64423
09:08:36|0.64423
09:08:38|0.64423
09:08:40|0.64423
09:08:40|0.64423
09:08:41|0.64423
09:08:42|0.64423
09:08:43|0.64391
09:08:45|0.64391
09:08:45|0.64391
09:08:47|0.64391
09:08:47|0.64391
09:08:49|0.64391
09:08:49|0.64391
09:08:50|0.64391
09:08:51|0.64391
09:08:52|0.64391
09:08:53|0.64391
09:08:54|0.64361
09:08:56|0.64361
09:08:57|0.64361
09:08:57|0.64361
09:08:58|0.64361
09:08:59|0.64361
09:09:02|0.64361
09:09:02|0.64361
09:09:03|0.64361
09:09:05|0.64361
09:09:05|0.64361
09:09:07|0.64361
09:09:08|0.64361
09:09:08|0.64361
09:09:10|0.6435
09:09:11|0.6435
09:09:11|0.6435
09:09:12|0.6435
09:09:14|0.6435
09:09:14|0.6435
09:09:15|0.6435
09:09:16|0.6435
09:09:18|0.6435
09:09:19|0.6435
09:09:20|0.6435
09:09:21|0.6435
09:09:22|0.64344
09:09:23|0.64344
09:09:24|0.64344
09:09:25|0.64344
09:09:26|0.64344
09:09:27|0.64344
09:09:29|0.64344
09:09:30|0.64344
09:09:31|0.64344
09:09:32|0.64344
09:09:32|0.64344
09:09:34|0.64344
09:09:35|0.64344
09:09:35|0.64359
09:09:37|0.64332
09:09:38|0.64332
09:09:39|0.64332
09:09:40|0.64325
09:09:41|0.64319
09:09:42|0.64319
09:09:43|0.64267
09:09:44|0.64267
09:09:44|0.64267
09:09:46|0.64267
09:09:47|0.64267
09:09:47|0.64267
09:09:49|0.64267
09:09:49|0.64267
09:09:52|0.64267
09:09:53|0.64267
09:09:54|0.64267
09:09:55|0.64267
09:09:56|0.64267
09:09:57|0.64267
09:09:58|0.64267
09:09:59|0.64267
09:10:00|0.64267
09:10:01|0.64267
09:10:02|0.64261
09:10:04|0.64261
09:10:04|0.64261
09:10:06|0.64261
09:10:06|0.64261
09:10:08|0.64261
09:10:08|0.64261
09:10:09|0.64261
09:10:11|0.64261
09:10:11|0.64261
09:10:12|0.64263
09:10:13|0.64263
09:10:15|0.64282
09:10:16|0.64282
09:10:16|0.64282
09:10:18|0.64261
09:10:19|0.64261
09:10:21|0.64261
09:10:21|0.64261
09:10:22|0.64261
09:10:23|0.64261
09:10:25|0.64261
09:10:26|0.64255
09:10:27|0.64255
09:10:28|0.64255
09:10:28|0.64255
09:10:30|0.64255
09:10:30|0.64255
09:10:31|0.64255
09:10:33|0.64255
09:10:34|0.64255
09:10:35|0.64255
09:10:36|0.64255
09:10:37|0.64224
09:10:38|0.64224
09:10:40|0.64224
09:10:41|0.64224
09:10:41|0.64224
09:10:43|0.64224
09:10:44|0.64181
09:10:45|0.64181
09:10:46|0.64181
09:10:47|0.64181
09:10:48|0.64206
09:10:49|0.64206
09:10:50|0.64206
09:10:51|0.64206
09:10:52|0.64206
09:10:53|0.64206
09:10:54|0.64213
09:10:56|0.64213
09:10:57|0.64205
09:10:57|0.64205
09:10:58|0.64205
09:10:59|0.64205
09:11:00|0.64214
09:11:02|0.64214
09:11:02|0.64214
09:11:04|0.64255
09:11:05|0.64255
09:11:06|0.64293
09:11:07|0.64293
09:11:07|0.64293
09:11:09|0.64284
09:11:09|0.64284
09:11:10|0.64284
09:11:12|0.64251
09:11:13|0.64251
09:11:13|0.64251
09:11:14|0.64251
09:11:16|0.64251
09:11:16|0.64251
09:11:17|0.64251
09:11:19|0.64251
09:11:20|0.64251
09:11:21|0.64243
09:11:22|0.64243
09:11:23|0.64245
09:11:24|0.64245
09:11:25|0.64245
09:11:26|0.64245
09:11:27|0.64211
09:11:28|0.64211
09:11:29|0.64211
09:11:30|0.6422
09:11:31|0.6422
09:11:33|0.6422
09:11:33|0.64195
09:11:34|0.64179
09:11:36|0.64179
09:11:37|0.64179
09:11:38|0.64179
09:11:39|0.64179
09:11:40|0.64179
09:11:40|0.64179
09:11:42|0.64179
09:11:43|0.64179
09:11:44|0.64179
09:11:45|0.64179
09:11:46|0.64179
09:11:47|0.64179
09:11:48|0.64179
09:11:49|0.64179
09:11:50|0.64179
09:11:51|0.64179
09:11:52|0.64179
09:11:53|0.64179
09:11:55|0.64179
09:11:55|0.64179
09:11:56|0.64179
09:11:57|0.64179
09:11:58|0.64179
09:12:00|0.64179
09:12:00|0.64179
09:12:01|0.64179
09:12:03|0.64179
09:12:03|0.64179
09:12:04|0.64179
09:12:06|0.64189
09:12:06|0.642
09:12:07|0.642
09:12:09|0.642
09:12:10|0.642
09:12:10|0.642
09:12:12|0.642
09:12:12|0.642
09:12:13|0.642
09:12:14|0.64239
09:12:16|0.64239
09:12:16|0.64218
09:12:17|0.64218
09:12:18|0.64212
09:12:19|0.64212
09:12:21|0.64212
09:12:23|0.64212
09:12:23|0.64212
09:12:25|0.64206
09:12:26|0.64206
09:12:27|0.64206
09:12:28|0.64206
09:12:29|0.64206
09:12:30|0.64206
09:12:31|0.64206
09:12:32|0.64206
09:12:33|0.64206
09:12:35|0.64206
09:12:36|0.64206
09:12:37|0.64206
09:12:37|0.64206
09:12:39|0.64206
09:12:40|0.64206
09:12:41|0.64244
09:12:42|0.64244
09:12:43|0.64244
09:12:44|0.64244
09:12:45|0.64244
09:12:46|0.64244
09:12:47|0.64231
09:12:48|0.64231
09:12:49|0.64231
09:12:50|0.64231
09:12:52|0.64231
09:12:52|0.64231
09:12:54|0.64245
09:12:54|0.64245
09:12:55|0.64245
09:12:56|0.64245
09:12:57|0.64245
09:12:59|0.64245
09:12:59|0.64245
09:13:00|0.64245
09:13:02|0.64245
09:13:03|0.64245
09:13:03|0.64231
09:13:05|0.64231
09:13:05|0.64231
09:13:06|0.64231
09:13:07|0.64245
09:13:08|0.64264
09:13:09|0.64264
09:13:11|0.64272
09:13:11|0.64294
09:13:14|0.64294
09:13:15|0.64294
09:13:16|0.64294
09:13:16|0.64294
09:13:18|0.64294
09:13:19|0.64294
09:13:19|0.64294
09:13:20|0.64294
09:13:22|0.64294
09:13:24|0.64294
09:13:26|0.64383
09:13:26|0.64383
09:13:27|0.64383
09:13:28|0.64436
09:13:30|0.64436
09:13:30|0.64436
09:13:31|0.64436
09:13:32|0.64436
09:13:33|0.6442
09:13:35|0.6442
09:13:35|0.6442
09:13:36|0.6442
09:13:38|0.6442
09:13:39|0.6442
09:13:40|0.64465
09:13:41|0.64465
09:13:42|0.64465
09:13:43|0.64465
09:13:44|0.64465
09:13:46|0.64465
09:13:47|0.64465
09:13:48|0.64465
09:13:49|0.64465
09:13:50|0.64465
09:13:51|0.64465
09:13:52|0.64465
09:13:53|0.64465
09:13:54|0.64465
09:13:55|0.64465
09:13:56|0.64465
09:13:57|0.64465
09:13:58|0.64465
09:13:59|0.64465
09:14:00|0.64465
09:14:01|0.64465
09:14:02|0.64465
09:14:04|0.64465
09:14:05|0.64465
09:14:05|0.64466
09:14:07|0.64458
09:14:07|0.64455
09:14:09|0.64455
09:14:10|0.64455
09:14:10|0.64455
09:14:11|0.64455
09:14:13|0.64455
09:14:14|0.64455
09:14:14|0.64455
09:14:15|0.64455
09:14:17|0.64455
09:14:18|0.64455
09:14:19|0.64455
09:14:20|0.64455
09:14:21|0.64455
09:14:22|0.64461
09:14:24|0.64461
09:14:25|0.64461
09:14:26|0.64461
09:14:27|0.64461
09:14:29|0.64461
09:14:29|0.64461
09:14:31|0.64461
09:14:32|0.64461
09:14:33|0.64461
09:14:34|0.64459
09:14:35|0.64459
09:14:36|0.64434
09:14:37|0.64428
09:14:38|0.64428
09:14:39|0.64428
09:14:40|0.64428
09:14:41|0.64428
09:14:42|0.64428
09:14:43|0.64428
09:14:45|0.64428
09:14:46|0.64428
09:14:46|0.64428
09:14:48|0.64428
09:14:49|0.64428
09:14:49|0.64428
09:14:51|0.64428
09:14:51|0.64428
09:14:53|0.64428
09:14:53|0.64428
09:14:54|0.64428
09:14:55|0.64428
09:14:56|0.64428
09:14:57|0.64428
09:14:58|0.64428
09:14:59|0.64428
09:15:00|0.64428
09:15:02|0.64424
09:15:03|0.64424
09:15:04|0.64424
09:15:05|0.64424
09:15:06|0.64424
09:15:07|0.64407
09:15:08|0.644
09:15:09|0.644
09:15:10|0.644
09:15:11|0.64379
09:15:12|0.64379
09:15:13|0.64379
09:15:14|0.64379
09:15:15|0.64379
09:15:17|0.64379
09:15:17|0.64379
09:15:18|0.64379
09:15:19|0.64379
09:15:20|0.64435
09:15:21|0.64435
09:15:22|0.64435
09:15:25|0.64435
09:15:26|0.64391
09:15:27|0.64391
09:15:28|0.64391
09:15:29|0.64391
09:15:29|0.64445
09:15:31|0.64445
09:15:31|0.64445
09:15:33|0.64445
09:15:35|0.64445
09:15:35|0.64445
09:15:37|0.64445
09:15:38|0.64445
09:15:39|0.64445
09:15:40|0.64445
09:15:42|0.64445
09:15:43|0.64445
09:15:44|0.64445
09:15:44|0.64445
09:15:45|0.64445
09:15:47|0.64445
09:15:48|0.64445
09:15:48|0.64445
09:15:49|0.64445
09:15:50|0.64426
09:15:51|0.64426
09:15:53|0.64426
09:15:53|0.64426
09:15:54|0.64426
09:15:55|0.64426
09:15:57|0.64426
09:15:58|0.64426
09:15:58|0.64426
09:15:59|0.64426
09:16:00|0.64426
09:16:01|0.64426
09:16:03|0.64426
09:16:03|0.64403
09:16:05|0.64403
09:16:06|0.64403
09:16:07|0.64403
09:16:08|0.64403
09:16:09|0.64403
09:16:10|0.64403
09:16:11|0.64387
09:16:12|0.64387
09:16:13|0.64387
09:16:14|0.64387
09:16:15|0.64387
09:16:16|0.64387
09:16:18|0.64387
09:16:18|0.64387
09:16:20|0.64387
09:16:20|0.64387
09:16:21|0.64387
09:16:22|0.64387
09:16:23|0.64387
09:16:24|0.64387
09:16:26|0.64387
09:16:27|0.64387
09:16:29|0.64387
09:16:30|0.64387
09:16:32|0.64387
09:16:33|0.64387
09:16:33|0.64387
09:16:34|0.64387
09:16:36|0.64387
09:16:37|0.64406
09:16:39|0.64406
09:16:40|0.64406
09:16:40|0.64406
09:16:42|0.64406
09:16:42|0.64406
09:16:44|0.64406
09:16:44|0.64406
09:16:46|0.64406
09:16:47|0.64406
09:16:48|0.64403
09:16:49|0.64403
09:16:49|0.64403
09:16:51|0.64403
09:16:52|0.64403
09:16:52|0.64403
09:16:53|0.64403
09:16:55|0.64403
09:16:56|0.64403
09:16:57|0.64403
09:16:59|0.64403
09:16:59|0.64403
09:17:00|0.64394
09:17:01|0.64394
09:17:02|0.64394
09:17:04|0.64394
09:17:05|0.64394
09:17:05|0.64394
09:17:07|0.64401
09:17:08|0.64401
09:17:09|0.64401
09:17:10|0.64368
09:17:11|0.64368
09:17:12|0.64368
09:17:12|0.64368
09:17:14|0.64368
09:17:14|0.64368
09:17:15|0.64368
09:17:17|0.64368
09:17:18|0.64368
09:17:18|0.64368
09:17:20|0.64368
09:17:21|0.64354
09:17:21|0.64354
09:17:23|0.64354
09:17:24|0.64348
09:17:25|0.64348
09:17:26|0.64348
09:17:28|0.64348
09:17:29|0.64348
09:17:30|0.64348
09:17:31|0.64348
09:17:32|0.64348
09:17:33|0.64348
09:17:34|0.64348
09:17:35|0.64348
09:17:37|0.64348
09:17:38|0.64348
09:17:38|0.64348
09:17:40|0.64348
09:17:40|0.64348
09:17:42|0.64348
09:17:42|0.64348
09:17:44|0.64348
09:17:44|0.64348
09:17:45|0.64348
09:17:47|0.64348
09:17:48|0.64348
09:17:49|0.64319
09:17:50|0.64319
09:17:51|0.64319
09:17:52|0.64319
09:17:53|0.64319
09:17:54|0.64319
09:17:55|0.64319
09:17:56|0.64316
09:17:57|0.64316
09:17:59|0.64316
09:17:59|0.64316
09:18:00|0.64316
09:18:01|0.64316
09:18:03|0.64316
09:18:04|0.64316
09:18:05|0.64316
09:18:05|0.64316
09:18:07|0.64316
09:18:08|0.64316
09:18:09|0.64316
09:18:10|0.64316
09:18:11|0.64316
09:18:12|0.64316
09:18:13|0.64288
09:18:14|0.64288
09:18:15|0.64288
09:18:16|0.64288
09:18:17|0.64288
09:18:18|0.64288
09:18:19|0.64287
09:18:20|0.64287
09:18:21|0.64287
09:18:22|0.64276
09:18:23|0.64276
09:18:24|0.64276
09:18:25|0.64265
09:18:26|0.64265
09:18:28|0.64265
09:18:28|0.64263
09:18:30|0.64263
09:18:31|0.64263
09:18:32|0.64255
09:18:33|0.64255
09:18:34|0.64255
09:18:35|0.64255
09:18:36|0.64255
09:18:37|0.64255
09:18:38|0.64255
09:18:39|0.64228
09:18:40|0.64228
09:18:42|0.64228
09:18:43|0.64228
09:18:44|0.64228
09:18:45|0.64228
09:18:46|0.64228
09:18:47|0.64228
09:18:48|0.64228
09:18:49|0.64228
09:18:50|0.64228
09:18:51|0.64228
09:18:52|0.64228
09:18:53|0.64228
09:18:55|0.64228
09:18:56|0.64239
09:18:57|0.64239
09:18:58|0.64239
09:18:58|0.64239
09:18:59|0.64239
09:19:01|0.64239
09:19:01|0.64239
09:19:02|0.64239
09:19:03|0.64239
09:19:05|0.64239
09:19:05|0.64239
09:19:07|0.64239
09:19:08|0.64239
09:19:09|0.64231
09:19:10|0.64229
09:19:11|0.64229
09:19:12|0.64229
09:19:13|0.64229
09:19:14|0.64229
09:19:15|0.64229
09:19:16|0.64229
09:19:17|0.64229
09:19:18|0.64229
09:19:19|0.64229
09:19:20|0.64229
09:19:21|0.64229
09:19:22|0.64218
09:19:23|0.64218
09:19:24|0.64218
09:19:25|0.64218
09:19:26|0.64218
09:19:28|0.64218
09:19:29|0.64218
09:19:30|0.64218
09:19:31|0.64226
09:19:32|0.6422
09:19:34|0.6422
09:19:34|0.6422
09:19:35|0.6422
09:19:37|0.6422
09:19:38|0.6422
09:19:38|0.6422
09:19:40|0.64219
09:19:41|0.6422
09:19:42|0.6422
09:19:42|0.6422
09:19:43|0.64219
09:19:44|0.64219
09:19:45|0.64219
09:19:47|0.64219
09:19:48|0.64219
09:19:49|0.64219
09:19:50|0.64219
09:19:51|0.64219
09:19:52|0.64218
09:19:53|0.64218
09:19:54|0.64218
09:19:55|0.64218
09:19:56|0.64217
09:19:57|0.64217
09:19:57|0.64217
09:19:59|0.64217
09:20:00|0.64217
09:20:01|0.64217
09:20:02|0.64217
09:20:03|0.64217
09:20:03|0.64217
09:20:05|0.64217
09:20:06|0.64217
09:20:07|0.64217
09:20:07|0.64216
09:20:09|0.64216
09:20:10|0.64216
09:20:10|0.64216
09:20:12|0.64217
09:20:12|0.64217
09:20:14|0.64217
09:20:15|0.64217
09:20:16|0.64217
09:20:17|0.64217
09:20:18|0.64217
09:20:19|0.64217
09:20:20|0.64217
09:20:20|0.64217
09:20:22|0.64217
09:20:23|0.64217
09:20:24|0.64217
09:20:25|0.64217
09:20:26|0.64217
09:20:26|0.64217
09:20:27|0.64217
09:20:29|0.64217
09:20:30|0.64217
09:20:32|0.6422
09:20:33|0.64226
09:20:34|0.64226
09:20:35|0.64226
09:20:36|0.64237
09:20:37|0.64223
09:20:38|0.64223
09:20:40|0.64223
09:20:41|0.64223
09:20:41|0.6421
09:20:42|0.6421
09:20:43|0.6421
09:20:44|0.6421
09:20:45|0.6421
09:20:46|0.6421
09:20:47|0.6421
09:20:48|0.6421
09:20:50|0.6421
09:20:50|0.6421
09:20:52|0.6421
09:20:52|0.6421
09:20:53|0.64208
09:20:55|0.64208
09:20:55|0.64208
09:20:56|0.64208
09:20:58|0.64208
09:20:58|0.64208
09:21:00|0.64208
09:21:01|0.64208
09:21:02|0.64208
09:21:02|0.64208
09:21:03|0.64208
09:21:04|0.64208
09:21:05|0.64213
09:21:07|0.64213
09:21:07|0.64213
09:21:08|0.64213
09:21:09|0.64213
09:21:11|0.64213
09:21:12|0.64213
09:21:13|0.64213
09:21:13|0.64213
09:21:14|0.64213
09:21:15|0.64221
09:21:16|0.64221
09:21:17|0.64221
09:21:19|0.64221
09:21:19|0.64256
09:21:20|0.64256
09:21:21|0.64256
09:21:23|0.64256
09:21:23|0.64256
09:21:25|0.64256
09:21:26|0.64256
09:21:27|0.64256
09:21:28|0.64256
09:21:29|0.64256
09:21:30|0.64256
09:21:31|0.64256
09:21:32|0.64256
09:21:33|0.64256
09:21:35|0.64267
09:21:36|0.64267
09:21:37|0.64267
09:21:38|0.64267
09:21:38|0.64267
09:21:40|0.64266
09:21:40|0.64272
09:21:41|0.64272
09:21:43|0.64282
09:21:43|0.64333
09:21:45|0.64333
09:21:45|0.64333
09:21:47|0.64333
09:21:48|0.64333
09:21:49|0.64333
09:21:50|0.64333
09:21:51|0.64333
09:21:52|0.64333
09:21:53|0.64333
09:21:53|0.64333
09:21:55|0.64333
09:21:56|0.64366
09:21:57|0.64366
09:21:58|0.64366
09:21:59|0.64366
09:22:00|0.64366
09:22:01|0.64366
09:22:02|0.64366
09:22:03|0.64366
09:22:04|0.64366
09:22:05|0.64366
09:22:06|0.64366
09:22:07|0.64352
09:22:08|0.64367
09:22:09|0.64367
09:22:10|0.64379
09:22:12|0.64379
09:22:12|0.64379
09:22:14|0.64379
09:22:14|0.64379
09:22:16|0.64379
09:22:17|0.64379
09:22:17|0.64373
09:22:19|0.64349
09:22:20|0.64349
09:22:21|0.64349
09:22:22|0.64349
09:22:23|0.64349
09:22:24|0.64349
09:22:25|0.64349
09:22:26|0.64349
09:22:27|0.64349
09:22:28|0.64349
09:22:29|0.64349
09:22:30|0.64349
09:22:31|0.64349
09:22:32|0.64343
09:22:33|0.64343
09:22:34|0.64318
09:22:35|0.64318
09:22:36|0.64318
09:22:37|0.64318
09:22:39|0.64318
09:22:39|0.64318
09:22:41|0.64318
09:22:42|0.64318
09:22:43|0.64319
09:22:44|0.64319
09:22:45|0.64319
09:22:46|0.64319
09:22:47|0.64319
09:22:48|0.64319
09:22:49|0.64319
09:22:50|0.64319
09:22:50|0.64319
09:22:52|0.64319
09:22:53|0.64319
09:22:54|0.64319
09:22:55|0.64319
09:22:56|0.64319
09:22:57|0.64319
09:22:58|0.64319
09:22:59|0.64319
09:22:59|0.64358
09:23:01|0.64358
09:23:01|0.64358
09:23:03|0.64395
09:23:03|0.64395
09:23:04|0.64395
09:23:06|0.64395
09:23:06|0.64395
09:23:08|0.64395
09:23:09|0.64415
09:23:10|0.64415
09:23:11|0.64415
09:23:12|0.64415
09:23:13|0.64415
09:23:14|0.64415
09:23:15|0.64415
09:23:16|0.64415
09:23:17|0.64441
09:23:18|0.64441
09:23:19|0.64441
09:23:20|0.64441
09:23:21|0.64441
09:23:22|0.64441
09:23:23|0.64441
09:23:24|0.64441
09:23:26|0.64441
09:23:27|0.64441
09:23:28|0.64441
09:23:29|0.64441
09:23:30|0.64441
09:23:31|0.64441
09:23:33|0.64441
09:23:33|0.64441
09:23:35|0.6444
09:23:36|0.6444
09:23:38|0.6444
09:23:38|0.64437
09:23:39|0.64437
09:23:41|0.64437
09:23:42|0.64437
09:23:44|0.64437
09:23:45|0.64437
09:23:46|0.64437
09:23:47|0.64437
09:23:48|0.64437
09:23:49|0.64437
09:23:50|0.64437
09:23:50|0.64437
09:23:52|0.64437
09:23:53|0.64437
09:23:54|0.64437
09:23:55|0.64437
09:23:56|0.64437
09:23:58|0.64437
09:23:59|0.64437
09:24:00|0.64443
09:24:01|0.64443
09:24:01|0.64443
09:24:04|0.64443
09:24:04|0.64443
09:24:06|0.64443
09:24:07|0.64443
09:24:07|0.64441
09:24:08|0.64441
09:24:09|0.64474
09:24:10|0.64474
09:24:11|0.64474
09:24:12|0.64474
09:24:13|0.64474
09:24:14|0.64474
09:24:15|0.64474
09:24:16|0.64474
09:24:17|0.64474
09:24:18|0.64474
09:24:19|0.64474
09:24:20|0.64474
09:24:21|0.64474
09:24:23|0.64474
09:24:23|0.64474
09:24:24|0.64474
09:24:26|0.64474
09:24:27|0.64474
09:24:27|0.64474
09:24:28|0.64474
09:24:29|0.64474
09:24:30|0.64474
09:24:32|0.64452
09:24:33|0.64452
09:24:35|0.64452
09:24:36|0.64452
09:24:37|0.64452
09:24:37|0.64462
09:24:38|0.64462
09:24:40|0.64462
09:24:42|0.64462
09:24:43|0.64462
09:24:44|0.64462
09:24:44|0.64462
09:24:45|0.64462
09:24:47|0.64462
09:24:48|0.64455
09:24:49|0.64455
09:24:50|0.64452
09:24:50|0.64452
09:24:52|0.64452
09:24:53|0.64447
09:24:54|0.64447
09:24:55|0.64447
09:24:56|0.64447
09:24:57|0.64447
09:24:58|0.64447
09:25:00|0.64447
09:25:00|0.64447
09:25:02|0.64447
09:25:03|0.64447
09:25:04|0.64447
09:25:04|0.64447
09:25:06|0.64447
09:25:06|0.64447
09:25:08|0.64447
09:25:08|0.64405
09:25:10|0.64405
09:25:11|0.64405
09:25:11|0.64405
09:25:12|0.64405
09:25:14|0.64405
09:25:14|0.64405
09:25:16|0.64405
09:25:16|0.64405
09:25:18|0.64405
09:25:19|0.64405
09:25:20|0.64405
09:25:21|0.64376
09:25:21|0.64376
09:25:23|0.64376
09:25:24|0.64376
09:25:25|0.64376
09:25:25|0.64376
09:25:26|0.64376
09:25:27|0.644
09:25:29|0.644
09:25:30|0.644
09:25:30|0.644
09:25:32|0.64368
09:25:32|0.64368
09:25:35|0.64363
09:25:36|0.64339
09:25:37|0.64339
09:25:39|0.64339
09:25:40|0.64339
09:25:41|0.64339
09:25:43|0.64339
09:25:43|0.64339
09:25:45|0.64339
09:25:45|0.64339
09:25:46|0.64339
09:25:47|0.64339
09:25:48|0.64339
09:25:49|0.64324
09:25:51|0.64324
09:25:52|0.64324
09:25:52|0.64324
09:25:53|0.64324
09:25:55|0.64324
09:25:55|0.64324
09:25:57|0.64324
09:25:58|0.64353
09:25:59|0.64353
09:26:00|0.64346
09:26:01|0.64339
09:26:02|0.64339
09:26:03|0.64339
09:26:04|0.64339
09:26:05|0.64339
09:26:06|0.64339
09:26:07|0.64339
09:26:08|0.64339
09:26:09|0.64339
09:26:10|0.64339
09:26:11|0.64339
09:26:12|0.64324
09:26:14|0.64301
09:26:14|0.64301
09:26:15|0.64281
09:26:17|0.64281
09:26:17|0.64281
09:26:18|0.64281
09:26:19|0.64281
09:26:20|0.64272
09:26:21|0.64272
09:26:22|0.64262
09:26:24|0.6426
09:26:25|0.6426
09:26:25|0.6426
09:26:26|0.6426
09:26:28|0.6426
09:26:28|0.6426
09:26:29|0.6426
09:26:30|0.64258
09:26:31|0.64258
09:26:32|0.64258
09:26:34|0.64258
09:26:34|0.64257
09:26:36|0.64257
09:26:37|0.64257
09:26:39|0.64257
09:26:40|0.64257
09:26:41|0.64257
09:26:42|0.64257
09:26:44|0.64257
09:26:44|0.64262
09:26:46|0.64262
09:26:47|0.64262
09:26:48|0.64262
09:26:49|0.64262
09:26:49|0.64262
09:26:51|0.64262
09:26:52|0.64262
09:26:53|0.64262
09:26:54|0.64262
09:26:55|0.64262
09:26:56|0.64262
09:26:56|0.64262
09:26:59|0.64262
09:26:59|0.64262
09:27:01|0.64262
09:27:02|0.64261
09:27:02|0.64261
09:27:04|0.64261
09:27:05|0.64249
09:27:05|0.64224
09:27:07|0.64224
09:27:08|0.64246
09:27:09|0.64243
09:27:10|0.64243
09:27:12|0.64206
09:27:13|0.64218
09:27:13|0.64216
09:27:15|0.64216
09:27:15|0.64216
09:27:17|0.64216
09:27:18|0.64216
09:27:18|0.64216
09:27:20|0.64216
09:27:21|0.64216
09:27:21|0.64216
09:27:22|0.64216
09:27:24|0.64216
09:27:25|0.64252
09:27:26|0.64285
09:27:27|0.64285
09:27:28|0.64288
09:27:29|0.64288
09:27:30|0.64288
09:27:31|0.64288
09:27:32|0.64304
09:27:33|0.64304
09:27:34|0.64304
09:27:35|0.64304
09:27:36|0.64304
09:27:37|0.64304
09:27:38|0.64304
09:27:39|0.64304
09:27:40|0.64304
09:27:42|0.64304
09:27:42|0.64321
09:27:43|0.64312
09:27:44|0.64312
09:27:46|0.64312
09:27:47|0.64312
09:27:48|0.64312
09:27:49|0.64312
09:27:49|0.64312
09:27:52|0.64312
09:27:53|0.64312
09:27:53|0.64312
09:27:54|0.64312
09:27:56|0.64312
09:27:57|0.64312
09:27:58|0.64312
09:27:59|0.64312
09:28:00|0.64312
09:28:01|0.64312
09:28:02|0.64312
09:28:03|0.64312
09:28:04|0.64312
09:28:05|0.64312
09:28:06|0.64312
09:28:07|0.64312
09:28:08|0.64312
09:28:10|0.64332
09:28:10|0.64341
09:28:11|0.64341
09:28:13|0.64341
09:28:14|0.64341
09:28:15|0.64341
09:28:16|0.64341
09:28:17|0.64341
09:28:18|0.64353
09:28:19|0.64353
09:28:20|0.64353
09:28:21|0.64353
09:28:22|0.64353
09:28:23|0.64353
09:28:24|0.64353
09:28:26|0.64353
09:28:27|0.64353
09:28:27|0.64353
09:28:29|0.64353
09:28:29|0.64353
09:28:30|0.64353
09:28:32|0.64353
09:28:33|0.64353
09:28:34|0.64368
09:28:36|0.64368
09:28:37|0.64368
09:28:38|0.64368
09:28:40|0.64368
09:28:41|0.64368
09:28:42|0.64368
09:28:43|0.64368
09:28:45|0.64368
09:28:45|0.64368
09:28:47|0.64368
09:28:48|0.64368
09:28:49|0.64368
09:28:50|0.64368
09:28:51|0.64368
09:28:52|0.64368
09:28:53|0.64368
09:28:54|0.64368
09:28:55|0.64368
09:28:56|0.64368
09:28:57|0.64377
09:28:58|0.64377
09:28:59|0.64377
09:29:01|0.64377
09:29:01|0.64377
09:29:02|0.64377
09:29:04|0.64377
09:29:04|0.64377
09:29:06|0.64377
09:29:07|0.64377
09:29:08|0.64377
09:29:09|0.64377
09:29:10|0.64377
09:29:11|0.64377
09:29:12|0.64377
09:29:13|0.64377
09:29:14|0.64367
09:29:15|0.64367
09:29:16|0.64355
09:29:18|0.64355
09:29:18|0.64355
09:29:19|0.64355
09:29:20|0.64355
09:29:21|0.64355
09:29:22|0.64355
09:29:24|0.64355
09:29:24|0.64355
09:29:25|0.64355
09:29:26|0.64366
09:29:27|0.64366
09:29:29|0.64366
09:29:30|0.64366
09:29:31|0.64366
09:29:31|0.64366
09:29:33|0.64366
09:29:34|0.64366
09:29:35|0.64366
09:29:36|0.64366
09:29:37|0.64366
09:29:38|0.64366
09:29:39|0.64366
09:29:41|0.64366
09:29:41|0.64366
09:29:42|0.64366
09:29:44|0.64366
09:29:45|0.64366
09:29:46|0.64366
09:29:47|0.64366
09:29:48|0.64366
09:29:49|0.64366
09:29:50|0.64366
09:29:52|0.64366
09:29:53|0.64366
09:29:53|0.64366
09:29:55|0.64366
09:29:55|0.64366
09:29:57|0.64366
09:29:58|0.64366
09:29:58|0.64366
09:30:00|0.64366
09:30:00|0.64367
09:30:02|0.64367
09:30:03|0.64367
09:30:04|0.64367
09:30:05|0.64367
09:30:06|0.64367
09:30:08|0.64367
09:30:08|0.64367
09:30:09|0.64367
09:30:10|0.64367
09:30:11|0.64361
09:30:13|0.64361
09:30:14|0.64352
09:30:14|0.64352
09:30:16|0.64352
09:30:17|0.64352
09:30:17|0.64352
09:30:18|0.64352
09:30:19|0.64352
09:30:20|0.64352
09:30:21|0.64352
09:30:22|0.64352
09:30:23|0.64352
09:30:24|0.64352
09:30:25|0.64352
09:30:26|0.64361
09:30:27|0.6437
09:30:29|0.6437
09:30:29|0.6437
09:30:30|0.6437
09:30:31|0.6437
09:30:32|0.6437
09:30:34|0.6437
09:30:35|0.6437
09:30:35|0.6437
09:30:36|0.6437
09:30:38|0.6437
09:30:39|0.6437
09:30:41|0.6437
09:30:42|0.6437
09:30:43|0.6437
09:30:44|0.6437
09:30:44|0.6437
09:30:46|0.6437
09:30:46|0.6437
09:30:48|0.6437
09:30:48|0.6437
09:30:50|0.64358
09:30:50|0.64344
09:30:51|0.64344
09:30:53|0.64344
09:30:53|0.64344
09:30:55|0.64344
09:30:55|0.64344
09:30:56|0.64344
09:30:58|0.64344
09:30:59|0.64344
09:31:01|0.64344
09:31:01|0.64344
09:31:03|0.64339
09:31:03|0.64339
09:31:05|0.64339
09:31:05|0.64339
09:31:06|0.64342
09:31:07|0.64342
09:31:08|0.64342
09:31:09|0.64342
09:31:10|0.64342
09:31:11|0.64342
09:31:12|0.64323
09:31:14|0.64323
09:31:14|0.64323
09:31:15|0.64323
09:31:17|0.64323
09:31:18|0.64376
09:31:18|0.64376
09:31:19|0.64376
09:31:20|0.64376
09:31:21|0.64376
09:31:23|0.64376
09:31:24|0.64348
09:31:24|0.64348
09:31:26|0.64359
09:31:26|0.64359
09:31:27|0.64359
09:31:28|0.64359
09:31:29|0.64359
09:31:30|0.64359
09:31:32|0.64359
09:31:32|0.64359
09:31:34|0.64359
09:31:34|0.64359
09:31:36|0.64359
09:31:36|0.64359
09:31:37|0.64359
09:31:38|0.64359
09:31:40|0.64361
09:31:41|0.64361
09:31:42|0.64361
09:31:44|0.64361
09:31:44|0.64361
09:31:46|0.64361
09:31:46|0.64361
09:31:48|0.64361
09:31:49|0.64361
09:31:50|0.64361
09:31:51|0.64361
09:31:52|0.64361
09:31:53|0.64361
09:31:54|0.64347
09:31:55|0.64347
09:31:56|0.64347
09:31:57|0.64347
09:31:58|0.64347
09:31:59|0.64347
09:32:00|0.64347
09:32:01|0.64347
09:32:02|0.64347
09:32:03|0.64347
09:32:04|0.64347
09:32:05|0.64347
09:32:06|0.64346
09:32:07|0.64346
09:32:08|0.64346
09:32:09|0.64346
09:32:10|0.64353
09:32:11|0.64353
09:32:12|0.64354
09:32:13|0.64354
09:32:14|0.6436
09:32:16|0.6436
09:32:17|0.6436
09:32:18|0.6436
09:32:18|0.6436
09:32:19|0.6436
09:32:20|0.6436
09:32:21|0.6436
09:32:23|0.6436
09:32:23|0.6436
09:32:24|0.6436
09:32:25|0.6436
09:32:26|0.6436
09:32:27|0.6436
09:32:28|0.6436
09:32:30|0.6436
09:32:30|0.6436
09:32:31|0.6436
09:32:32|0.6436
09:32:34|0.6436
09:32:35|0.64354
09:32:36|0.64326
09:32:37|0.64326
09:32:38|0.64326
09:32:38|0.64326
09:32:40|0.64326
09:32:42|0.64326
09:32:42|0.64326
09:32:43|0.64326
09:32:45|0.64326
09:32:46|0.64326
09:32:47|0.64326
09:32:48|0.64326
09:32:49|0.64326
09:32:50|0.64326
09:32:52|0.64326
09:32:53|0.64326
09:32:54|0.64326
09:32:56|0.64326
09:32:57|0.64326
09:32:57|0.64384
09:32:59|0.64384
09:33:00|0.64384
09:33:01|0.64384
09:33:02|0.64384
09:33:03|0.64384
09:33:03|0.64384
09:33:05|0.64384
09:33:06|0.64384
09:33:06|0.64384
09:33:08|0.64384
09:33:08|0.64384
09:33:10|0.64393
09:33:11|0.64393
09:33:12|0.64393
09:33:13|0.64393
09:33:13|0.64393
09:33:15|0.644
09:33:16|0.644
09:33:17|0.64428
09:33:18|0.64428
09:33:19|0.64428
09:33:20|0.64417
09:33:21|0.64417
09:33:22|0.64417
09:33:23|0.64417
09:33:24|0.64417
09:33:25|0.64417
09:33:26|0.64417
09:33:27|0.64417
09:33:28|0.64417
09:33:29|0.64417
09:33:30|0.64417
09:33:31|0.64417
09:33:33|0.64412
09:33:33|0.64412
09:33:34|0.64412
09:33:35|0.64412
09:33:36|0.64412
09:33:37|0.64412
09:33:38|0.64412
09:33:39|0.64412
09:33:40|0.64412
09:33:42|0.64454
09:33:42|0.64454
09:33:45|0.64454
09:33:45|0.64454
09:33:46|0.64454
09:33:48|0.64464
09:33:48|0.64464
09:33:49|0.64464
09:33:51|0.64464
09:33:51|0.64464
09:33:52|0.64464
09:33:53|0.64464
09:33:54|0.64459
09:33:56|0.64448
09:33:56|0.64428
09:33:57|0.64428
09:33:58|0.64428
09:33:59|0.64428
09:34:01|0.64428
09:34:02|0.64411
09:34:03|0.64411
09:34:04|0.64411
09:34:04|0.64411
09:34:05|0.64411
09:34:07|0.64411
09:34:08|0.64473
09:34:08|0.64473
09:34:09|0.64473
09:34:10|0.64473
09:34:12|0.64428
09:34:13|0.64458
09:34:14|0.64458
09:34:15|0.64458
09:34:16|0.64473
09:34:17|0.64495
09:34:18|0.64495
09:34:19|0.64495
09:34:20|0.64495
09:34:21|0.64495
09:34:22|0.64495
09:34:23|0.6447
09:34:24|0.6447
09:34:25|0.6447
09:34:26|0.6447
09:34:28|0.64451
09:34:28|0.64451
09:34:30|0.64451
09:34:31|0.64451
09:34:32|0.64451
09:34:32|0.64442
09:34:34|0.64442
09:34:35|0.64442
09:34:35|0.64442
09:34:37|0.64442
09:34:38|0.64454
09:34:39|0.64454
09:34:39|0.64454
09:34:40|0.64454
09:34:42|0.64454
09:34:44|0.64454
09:34:46|0.64454
09:34:47|0.64457
09:34:48|0.64463
09:34:49|0.64463
09:34:50|0.64463
09:34:51|0.64463
09:34:52|0.64477
09:34:53|0.64477
09:34:54|0.64477
09:34:56|0.64477
09:34:56|0.64477
09:34:57|0.64477
09:34:59|0.64477
09:34:59|0.64477
09:35:00|0.64477
09:35:01|0.64477
09:35:02|0.64477
09:35:03|0.64477
09:35:04|0.64477
09:35:06|0.64477
09:35:06|0.64477
09:35:08|0.64477
09:35:09|0.64477
09:35:10|0.64477
09:35:10|0.64477
09:35:11|0.64477
09:35:12|0.64463
09:35:13|0.64463
09:35:14|0.64463
09:35:15|0.64463
09:35:17|0.64463
09:35:17|0.64463
09:35:18|0.64453
09:35:20|0.64427
09:35:20|0.64427
09:35:22|0.64427
09:35:22|0.64427
09:35:23|0.64427
09:35:25|0.64427
09:35:25|0.64427
09:35:26|0.64427
09:35:28|0.64427
09:35:28|0.64431
09:35:29|0.64448
09:35:31|0.64449
09:35:31|0.64449
09:35:32|0.64449
09:35:33|0.64449
09:35:34|0.64449
09:35:36|0.64449
09:35:37|0.64449
09:35:37|0.64449
09:35:38|0.64449
09:35:39|0.64449
09:35:41|0.64449
09:35:42|0.64437
09:35:43|0.64437
09:35:44|0.64437
09:35:45|0.64437
09:35:46|0.64437
09:35:47|0.64459
09:35:48|0.64459
09:35:49|0.64459
09:35:50|0.64459
09:35:51|0.64459
09:35:53|0.64459
09:35:54|0.64459
09:35:54|0.64459
09:35:56|0.64459
09:35:56|0.64426
09:35:58|0.64426
09:35:59|0.64426
09:36:00|0.64426
09:36:01|0.64426
09:36:02|0.64397
09:36:03|0.64397
09:36:04|0.64397
09:36:05|0.64401
09:36:06|0.64401
09:36:06|0.64401
09:36:09|0.64401
09:36:10|0.64401
09:36:10|0.64401
09:36:11|0.64401
09:36:12|0.64401
09:36:13|0.64401
09:36:14|0.64401
09:36:15|0.64401
09:36:17|0.64401
09:36:17|0.64401
09:36:18|0.64401
09:36:20|0.64406
09:36:20|0.64406
09:36:22|0.64406
09:36:22|0.64406
09:36:23|0.64406
09:36:25|0.64406
09:36:26|0.64406
09:36:27|0.64406
09:36:28|0.64406
09:36:29|0.64406
09:36:30|0.64406
09:36:31|0.64406
09:36:31|0.64406
09:36:33|0.64406
09:36:34|0.64406
09:36:35|0.64406
09:36:36|0.64406
09:36:37|0.64406
09:36:38|0.64406
09:36:39|0.64406
09:36:40|0.64406
09:36:42|0.64406
09:36:43|0.64406
09:36:44|0.64406
09:36:45|0.64406
09:36:47|0.64414
09:36:48|0.64414
09:36:49|0.64414
09:36:50|0.64414
09:36:51|0.64414
09:36:53|0.64414
09:36:54|0.64414
09:36:55|0.64414
09:36:55|0.64414
09:36:57|0.64414
09:36:58|0.64414
09:36:59|0.64414
09:37:00|0.64414
09:37:01|0.64414
09:37:02|0.64414
09:37:03|0.64414
09:37:05|0.64414
09:37:05|0.64414
09:37:06|0.64414
09:37:07|0.64414
09:37:09|0.64414
09:37:09|0.64414
09:37:10|0.64414
09:37:12|0.64414
09:37:12|0.64414
09:37:14|0.64414
09:37:16|0.64414
09:37:17|0.64414
09:37:17|0.64414
09:37:18|0.64402
09:37:19|0.64402
09:37:20|0.64402
09:37:21|0.64402
09:37:22|0.64402
09:37:23|0.64402
09:37:24|0.64402
09:37:25|0.64402
09:37:27|0.64402
09:37:27|0.64402
09:37:28|0.64402
09:37:29|0.64402
09:37:31|0.64402
09:37:32|0.64402
09:37:32|0.64402
09:37:34|0.64402
09:37:34|0.64402
09:37:36|0.64402
09:37:36|0.64401
09:37:37|0.64413
09:37:39|0.64413
09:37:39|0.64413
09:37:40|0.64413
09:37:42|0.64413
09:37:43|0.64413
09:37:43|0.64413
09:37:44|0.64413
09:37:45|0.64413
09:37:47|0.64413
09:37:49|0.64413
09:37:51|0.64433
09:37:51|0.64433
09:37:53|0.64433
09:37:54|0.64433
09:37:56|0.64433
09:37:56|0.64433
09:37:58|0.64433
09:37:59|0.64433
09:38:00|0.64433
09:38:01|0.64433
09:38:02|0.64433
09:38:04|0.64433
09:38:04|0.64433
09:38:06|0.64433
09:38:07|0.64433
09:38:08|0.64433
09:38:09|0.64433
09:38:10|0.64433
09:38:11|0.64433
09:38:11|0.64433
09:38:13|0.64433
09:38:13|0.64433
09:38:15|0.64433
09:38:16|0.64442
09:38:17|0.64442
09:38:19|0.64442
09:38:19|0.64442
09:38:21|0.64445
09:38:22|0.64447
09:38:23|0.64447
09:38:25|0.64468
09:38:25|0.64468
09:38:27|0.64468
09:38:28|0.64468
09:38:29|0.64468
09:38:30|0.64479
09:38:31|0.64486
09:38:32|0.64486
09:38:33|0.64486
09:38:34|0.64492
09:38:36|0.64492
09:38:36|0.64492
09:38:38|0.6447
09:38:39|0.64486
09:38:40|0.64486
09:38:41|0.64492
09:38:41|0.64492
09:38:43|0.64492
09:38:44|0.64491
09:38:45|0.64491
09:38:45|0.64491
09:38:47|0.64493
09:38:48|0.64493
09:38:48|0.64493
09:38:49|0.64494
09:38:52|0.64494
09:38:52|0.64499
09:38:54|0.645
09:38:55|0.645
09:38:56|0.645
09:38:57|0.64474
09:38:58|0.64451
09:38:59|0.64451
09:39:00|0.64451
09:39:02|0.64451
09:39:03|0.64451
09:39:04|0.64451
09:39:04|0.64451
09:39:06|0.64451
09:39:07|0.64451
09:39:09|0.64451
09:39:10|0.64451
09:39:11|0.64451
09:39:12|0.64451
09:39:13|0.64451
09:39:14|0.64451
09:39:15|0.64451
09:39:16|0.64451
09:39:17|0.64451
09:39:18|0.64451
09:39:19|0.64451
09:39:20|0.64451
09:39:22|0.6452
09:39:22|0.6452
09:39:23|0.6452
09:39:24|0.6452
09:39:25|0.6452
09:39:27|0.6452
09:39:28|0.6452
09:39:29|0.6452
09:39:30|0.6452
09:39:31|0.6452
09:39:32|0.6452
09:39:33|0.6452
09:39:34|0.6452
09:39:35|0.6452
09:39:36|0.6452
09:39:37|0.6452
09:39:38|0.6452
09:39:40|0.6452
09:39:40|0.6452
09:39:41|0.6452
09:39:42|0.6452
09:39:44|0.6452
09:39:44|0.6452
09:39:46|0.6452
09:39:47|0.6452
09:39:48|0.6452
09:39:50|0.64491
09:39:51|0.64491
09:39:52|0.64491
09:39:53|0.64491
09:39:54|0.64488
09:39:55|0.64488
09:39:57|0.64484
09:39:58|0.64484
09:39:59|0.64484
09:39:59|0.64484
09:40:01|0.64484
09:40:02|0.64457
09:40:04|0.64457
09:40:05|0.64447
09:40:06|0.64437
09:40:07|0.64437
09:40:08|0.64413
09:40:09|0.64413
09:40:09|0.64413
09:40:11|0.64413
09:40:12|0.64413
09:40:12|0.64413
09:40:14|0.64413
09:40:15|0.64413
09:40:16|0.64399
09:40:17|0.64391
09:40:17|0.64391
09:40:19|0.64391
09:40:20|0.64391
09:40:21|0.64391
09:40:22|0.64386
09:40:23|0.64386
09:40:24|0.64386
09:40:25|0.64386
09:40:26|0.64386
09:40:27|0.64386
09:40:28|0.64386
09:40:29|0.64386
09:40:30|0.64386
09:40:31|0.64386
09:40:32|0.64368
09:40:33|0.64368
09:40:34|0.64357
09:40:36|0.64357
09:40:36|0.64357
09:40:38|0.64331
09:40:39|0.64331
09:40:40|0.64329
09:40:41|0.64323
09:40:42|0.64323
09:40:42|0.64342
09:40:44|0.64342
09:40:44|0.64342
09:40:45|0.64342
09:40:46|0.64342
09:40:47|0.64342
09:40:49|0.64342
09:40:51|0.64342
09:40:52|0.64342
09:40:53|0.64342
09:40:55|0.64342
09:40:55|0.64342
09:40:56|0.64342
09:40:57|0.64342
09:40:58|0.64342
09:41:00|0.64342
09:41:01|0.64342
09:41:02|0.64342
09:41:03|0.64342
09:41:04|0.64342
09:41:05|0.64342
09:41:07|0.6434
09:41:08|0.6434
09:41:10|0.6434
09:41:10|0.6434
09:41:12|0.6434
09:41:12|0.6434
09:41:13|0.64357
09:41:14|0.64357
09:41:16|0.64357
09:41:16|0.64357
09:41:18|0.64357
09:41:19|0.64357
09:41:19|0.64357
09:41:20|0.64357
09:41:21|0.64357
09:41:23|0.64357
09:41:23|0.64357
09:41:25|0.64357
09:41:26|0.64357
09:41:27|0.64357
09:41:28|0.64357
09:41:29|0.64357
09:41:30|0.64357
09:41:30|0.64357
09:41:32|0.64357
09:41:33|0.64357
09:41:34|0.64357
09:41:35|0.64357
09:41:37|0.64357
09:41:37|0.64357
09:41:38|0.64357
09:41:40|0.64357
09:41:40|0.64357
09:41:41|0.64357
09:41:42|0.64357
09:41:43|0.64357
09:41:45|0.64357
09:41:46|0.64357
09:41:47|0.64357
09:41:48|0.64357
09:41:49|0.64357
09:41:51|0.64328
09:41:52|0.64328
09:41:53|0.64328
09:41:54|0.64328
09:41:55|0.64328
09:41:56|0.64328
09:41:57|0.64328
09:41:57|0.64332
09:41:59|0.64332
09:42:00|0.64332
09:42:00|0.64332
09:42:02|0.64332
09:42:02|0.64332
09:42:03|0.64298
09:42:04|0.64298
09:42:06|0.64338
09:42:07|0.64338
09:42:08|0.64321
09:42:09|0.64321
09:42:10|0.64367
09:42:11|0.64367
09:42:12|0.64398
09:42:13|0.64398
09:42:14|0.64398
09:42:15|0.64398
09:42:16|0.64398
09:42:17|0.64398
09:42:18|0.64398
09:42:19|0.64363
09:42:20|0.64363
09:42:21|0.64363
09:42:23|0.64363
09:42:23|0.64363
09:42:24|0.64363
09:42:25|0.64325
09:42:27|0.64319
09:42:28|0.64301
09:42:29|0.64294
09:42:29|0.64294
09:42:31|0.64294
09:42:31|0.64294
09:42:33|0.64294
09:42:34|0.64294
09:42:35|0.64294
09:42:36|0.64294
09:42:37|0.64294
09:42:39|0.64294
09:42:39|0.64294
09:42:40|0.64298
09:42:41|0.64298
09:42:42|0.64298
09:42:44|0.64286
09:42:45|0.64286
09:42:46|0.64286
09:42:47|0.64286
09:42:47|0.64286
09:42:48|0.64286
09:42:50|0.64286
09:42:52|0.64286
09:42:52|0.64286
09:42:54|0.64286
09:42:54|0.64286
09:42:56|0.64286
09:42:56|0.64286
09:42:58|0.64286
09:42:59|0.64286
09:43:01|0.64286
09:43:02|0.64286
09:43:03|0.64286
09:43:03|0.64286
09:43:04|0.64286
09:43:06|0.6424
09:43:07|0.64224
09:43:08|0.64224
09:43:09|0.64224
09:43:10|0.64224
09:43:11|0.64226
09:43:12|0.64226
09:43:13|0.64226
09:43:14|0.64226
09:43:15|0.64226
09:43:16|0.64226
09:43:17|0.64226
09:43:18|0.64226
09:43:19|0.64226
09:43:20|0.64226
09:43:22|0.64226
09:43:22|0.64226
09:43:23|0.64226
09:43:25|0.64226
09:43:26|0.64226
09:43:27|0.64217
09:43:28|0.64217
09:43:29|0.64217
09:43:31|0.64217
09:43:31|0.64217
09:43:32|0.64217
09:43:33|0.64217
09:43:35|0.64217
09:43:36|0.64217
09:43:37|0.64217
09:43:37|0.64217
09:43:39|0.64217
09:43:39|0.64217
09:43:40|0.64217
09:43:42|0.64217
09:43:42|0.64217
09:43:43|0.64217
09:43:44|0.64217
09:43:46|0.64217
09:43:47|0.64217
09:43:47|0.64187
09:43:48|0.64188
09:43:51|0.64188
09:43:52|0.64188
09:43:54|0.64188
09:43:55|0.64188
09:43:56|0.64188
09:43:57|0.64188
09:43:58|0.64188
09:43:59|0.64188
09:44:01|0.64188
09:44:02|0.64188
09:44:02|0.64188
09:44:03|0.64188
09:44:05|0.64166
09:44:06|0.64163
09:44:07|0.64163
09:44:07|0.64163
09:44:08|0.64166
09:44:09|0.64153
09:44:11|0.64153
09:44:12|0.641
09:44:13|0.641
09:44:14|0.641
09:44:15|0.641
09:44:16|0.641
09:44:17|0.641
09:44:18|0.641
09:44:19|0.64099
09:44:20|0.64099
09:44:21|0.64099
09:44:22|0.64145
09:44:23|0.64145
09:44:25|0.64145
09:44:26|0.64145
09:44:26|0.64132
09:44:27|0.64132
09:44:29|0.64128
09:44:29|0.64115
09:44:30|0.64115
09:44:31|0.64115
09:44:32|0.64115
09:44:33|0.64115
09:44:35|0.64115
09:44:36|0.64115
09:44:37|0.64115
09:44:37|0.64115
09:44:38|0.64115
09:44:40|0.64115
09:44:40|0.64068
09:44:41|0.64059
09:44:42|0.64058
09:44:43|0.64038
09:44:44|0.64055
09:44:46|0.64055
09:44:46|0.64039
09:44:47|0.64039
09:44:49|0.64038
09:44:50|0.64038
09:44:50|0.64038
09:44:51|0.64038
09:44:53|0.64036
09:44:53|0.64036
09:44:54|0.64036
09:44:55|0.64036
09:44:56|0.64036
09:44:58|0.64036
09:44:59|0.64036
09:45:00|0.64036
09:45:01|0.64036
09:45:02|0.64026
09:45:03|0.64014
09:45:04|0.64014
09:45:05|0.6402
09:45:06|0.6402
09:45:07|0.6402
09:45:08|0.6402
09:45:09|0.6402
09:45:11|0.6402
09:45:11|0.6402
09:45:12|0.6402
09:45:13|0.64019
09:45:14|0.64019
09:45:15|0.64019
09:45:17|0.64019
09:45:17|0.64019
09:45:18|0.64019
09:45:19|0.64019
09:45:20|0.64019
09:45:21|0.64062
09:45:22|0.64062
09:45:23|0.64062
09:45:24|0.64062
09:45:25|0.64062
09:45:27|0.64042
09:45:28|0.64042
09:45:28|0.64042
09:45:29|0.64042
09:45:30|0.64042
09:45:31|0.64042
09:45:32|0.64042
09:45:34|0.64042
09:45:34|0.63962
09:45:35|0.63985
09:45:37|0.63985
09:45:38|0.63985
09:45:38|0.63974
09:45:40|0.63974
09:45:40|0.63974
09:45:41|0.63974
09:45:42|0.63974
09:45:44|0.63973
09:45:44|0.63996
09:45:45|0.6397
09:45:46|0.6397
09:45:48|0.6397
09:45:49|0.6397
09:45:50|0.6397
09:45:51|0.63969
09:45:52|0.63969
09:45:53|0.63969
09:45:54|0.63969
09:45:55|0.63969
09:45:56|0.63969
09:45:57|0.63969
09:45:59|0.63969
09:45:59|0.63906
09:46:00|0.6398
09:46:02|0.6398
09:46:03|0.6398
09:46:04|0.6398
09:46:04|0.63978
09:46:05|0.63988
09:46:06|0.63988
09:46:07|0.63991
09:46:09|0.63991
09:46:09|0.63991
09:46:11|0.63991
09:46:11|0.63991
09:46:12|0.63991
09:46:14|0.63991
09:46:15|0.63991
09:46:15|0.63991
09:46:16|0.63991
09:46:18|0.63991
09:46:19|0.63991
09:46:20|0.63991
09:46:20|0.63991
09:46:22|0.63991
09:46:22|0.63991
09:46:23|0.63991
09:46:25|0.63991
09:46:26|0.63991
09:46:27|0.63991
09:46:28|0.63986
09:46:29|0.63986
09:46:30|0.639
09:46:31|0.6389
09:46:33|0.6389
09:46:33|0.6389
09:46:35|0.639
09:46:35|0.639
09:46:36|0.639
09:46:37|0.639
09:46:38|0.639
09:46:39|0.63888
09:46:40|0.63931
09:46:41|0.63931
09:46:42|0.63931
09:46:43|0.63931
09:46:44|0.63931
09:46:45|0.63924
09:46:47|0.63925
09:46:47|0.63925
09:46:48|0.63925
09:46:49|0.63925
09:46:50|0.63922
09:46:51|0.63922
09:46:53|0.63922
09:46:53|0.63922
09:46:55|0.63922
09:46:55|0.63922
09:46:57|0.63922
09:46:58|0.63922
09:46:59|0.63922
09:46:59|0.63922
09:47:01|0.63922
09:47:03|0.63922
09:47:04|0.63922
09:47:05|0.63922
09:47:06|0.63922
09:47:07|0.63923
09:47:07|0.63923
09:47:08|0.6391
09:47:10|0.6391
09:47:11|0.6391
09:47:12|0.63927
09:47:13|0.63956
09:47:13|0.63956
09:47:15|0.63956
09:47:16|0.63982
09:47:17|0.63982
09:47:18|0.63982
09:47:19|0.63982
09:47:20|0.63962
09:47:21|0.63997
09:47:22|0.63985
09:47:23|0.63985
09:47:24|0.63985
09:47:25|0.63985
09:47:26|0.63985
09:47:27|0.63985
09:47:28|0.63985
09:47:29|0.63985
09:47:30|0.6393
09:47:31|0.64021
09:47:32|0.64021
09:47:34|0.64021
09:47:34|0.64009
09:47:35|0.64009
09:47:37|0.64009
09:47:37|0.64009
09:47:38|0.64009
09:47:39|0.64048
09:47:41|0.64048
09:47:41|0.64048
09:47:42|0.64048
09:47:43|0.64048
09:47:45|0.64048
09:47:46|0.63936
09:47:47|0.63936
09:47:48|0.63936
09:47:49|0.63936
09:47:49|0.63939
09:47:50|0.63939
09:47:52|0.63939
09:47:52|0.63939
09:47:53|0.63939
09:47:54|0.63939
09:47:57|0.63939
09:47:57|0.63939
09:47:59|0.63986
09:47:59|0.63986
09:48:00|0.63986
09:48:01|0.63986
09:48:02|0.63986
09:48:03|0.63986
09:48:05|0.63986
09:48:05|0.63986
09:48:07|0.63986
09:48:07|0.63943
09:48:09|0.63943
09:48:09|0.63943
09:48:10|0.63943
09:48:11|0.6392
09:48:12|0.6392
09:48:13|0.6392
09:48:14|0.6392
09:48:16|0.6392
09:48:16|0.6392
09:48:17|0.6392
09:48:18|0.6392
09:48:20|0.6392
09:48:20|0.6392
09:48:22|0.6392
09:48:22|0.6392
09:48:23|0.6392
09:48:25|0.63944
09:48:26|0.63944
09:48:27|0.63944
09:48:28|0.63944
09:48:29|0.63944
09:48:30|0.63944
09:48:31|0.63944
09:48:32|0.63944
09:48:33|0.63944
09:48:34|0.63944
09:48:35|0.63944
09:48:36|0.63944
09:48:37|0.63944
09:48:38|0.63944
09:48:39|0.63944
09:48:40|0.63905
09:48:41|0.63907
09:48:42|0.63907
09:48:43|0.63907
09:48:45|0.63888
09:48:45|0.63888
09:48:46|0.63888
09:48:47|0.63888
09:48:48|0.63888
09:48:49|0.63888
09:48:50|0.63888
09:48:52|0.63888
09:48:52|0.63888
09:48:53|0.63888
09:48:54|0.63888
09:48:55|0.63888
09:48:56|0.63888
09:48:58|0.63888
09:48:59|0.63888
09:48:59|0.63888
09:49:01|0.63888
09:49:02|0.63888
09:49:03|0.63888
09:49:04|0.63888
09:49:05|0.63966
09:49:06|0.63966
09:49:07|0.63966
09:49:08|0.63966
09:49:09|0.63966
09:49:10|0.63962
09:49:11|0.63962
09:49:13|0.63962
09:49:14|0.63962
09:49:15|0.63962
09:49:16|0.6396
09:49:16|0.6396
09:49:17|0.6396
09:49:19|0.6396
09:49:20|0.63961
09:49:20|0.63961
09:49:22|0.6396
09:49:23|0.6396
09:49:24|0.6396
09:49:25|0.6396
09:49:26|0.6396
09:49:27|0.6396
09:49:28|0.6396
09:49:29|0.6396
09:49:30|0.63948
09:49:32|0.63948
09:49:32|0.63948
09:49:34|0.63948
09:49:34|0.63948
09:49:35|0.63948
09:49:37|0.63948
09:49:37|0.63948
09:49:38|0.63948
09:49:39|0.63948
09:49:40|0.63948
09:49:41|0.63948
09:49:43|0.63948
09:49:43|0.63948
09:49:44|0.63948
09:49:45|0.63948
09:49:46|0.63948
09:49:48|0.63948
09:49:49|0.63948
09:49:49|0.63948
09:49:51|0.63948
09:49:52|0.63948
09:49:53|0.63948
09:49:54|0.63948
09:49:55|0.63948
09:49:56|0.63948
09:49:57|0.63948
09:49:59|0.63948
09:50:00|0.64006
09:50:01|0.64006
09:50:02|0.64006
09:50:03|0.64006
09:50:04|0.64006
09:50:05|0.64006
09:50:06|0.64006
09:50:07|0.64006
09:50:08|0.64034
09:50:10|0.64034
09:50:10|0.6407
09:50:11|0.6407
09:50:12|0.6407
09:50:13|0.6407
09:50:14|0.64051
09:50:15|0.64051
09:50:16|0.64051
09:50:18|0.64051
09:50:19|0.64051
09:50:19|0.64051
09:50:20|0.64051
09:50:22|0.64051
09:50:22|0.64051
09:50:23|0.64051
09:50:25|0.64051
09:50:25|0.64051
09:50:26|0.64051
09:50:28|0.64051
09:50:29|0.64051
09:50:29|0.64051
09:50:30|0.64051
09:50:32|0.64051
09:50:33|0.64081
09:50:33|0.64081
09:50:35|0.64081
09:50:35|0.64081
09:50:37|0.64081
09:50:37|0.64082
09:50:38|0.64082
09:50:40|0.64088
09:50:40|0.64088
09:50:42|0.64088
09:50:43|0.64088
09:50:43|0.64088
09:50:45|0.641
09:50:46|0.641
09:50:47|0.641
09:50:48|0.64089
09:50:49|0.64089
09:50:50|0.64089
09:50:51|0.64089
09:50:52|0.64089
09:50:52|0.64101
09:50:54|0.64101
09:50:55|0.64101
09:50:56|0.64101
09:50:57|0.64101
09:50:58|0.64101
09:50:59|0.64101
09:51:00|0.64101
09:51:02|0.64101
09:51:02|0.64101
09:51:04|0.64101
09:51:05|0.64101
09:51:05|0.64101
09:51:07|0.64105
09:51:07|0.64105
09:51:09|0.64105
09:51:10|0.64105
09:51:11|0.64105
09:51:12|0.64105
09:51:13|0.64105
09:51:14|0.64105
09:51:15|0.64105
09:51:16|0.64105
09:51:17|0.64105
09:51:18|0.64105
09:51:19|0.64105
09:51:20|0.64129
09:51:21|0.64129
09:51:22|0.64129
09:51:23|0.64129
09:51:24|0.64129
09:51:25|0.64129
09:51:27|0.64129
09:51:27|0.64129
09:51:29|0.64129
09:51:29|0.64129
09:51:31|0.64129
09:51:32|0.64129
09:51:32|0.64129
09:51:33|0.64129
09:51:35|0.64129
09:51:35|0.64129
09:51:37|0.64129
09:51:37|0.64129
09:51:39|0.64129
09:51:40|0.64129
09:51:41|0.64129
09:51:42|0.64129
09:51:43|0.64129
09:51:44|0.64157
09:51:45|0.64157
09:51:46|0.64157
09:51:47|0.64157
09:51:48|0.64157
09:51:49|0.64157
09:51:50|0.64157
09:51:51|0.64157
09:51:52|0.64157
09:51:53|0.64157
09:51:54|0.64157
09:51:55|0.64157
09:51:56|0.64157
09:51:57|0.64157
09:51:58|0.64157
09:51:59|0.64157
09:52:01|0.6414
09:52:02|0.64153
09:52:02|0.64153
09:52:04|0.64153
09:52:05|0.64149
09:52:06|0.64064
09:52:08|0.64064
09:52:09|0.64112
09:52:10|0.64112
09:52:11|0.64112
09:52:12|0.6411
09:52:13|0.6411
09:52:15|0.6411
09:52:16|0.64092
09:52:16|0.64092
09:52:17|0.64092
09:52:18|0.64092
09:52:20|0.64115
09:52:20|0.64115
09:52:22|0.6409
09:52:22|0.64088
09:52:24|0.64088
09:52:25|0.64088
09:52:25|0.64088
09:52:27|0.64072
09:52:27|0.64072
09:52:29|0.64072
09:52:29|0.64072
09:52:30|0.64072
09:52:31|0.64072
09:52:33|0.64072
09:52:33|0.64098
09:52:34|0.64102
09:52:36|0.64102
09:52:37|0.64102
09:52:38|0.6411
09:52:39|0.6411
09:52:40|0.64152
09:52:41|0.64152
09:52:41|0.64152
09:52:42|0.64157
09:52:44|0.64157
09:52:45|0.64157
09:52:46|0.64157
09:52:47|0.64157
09:52:47|0.64141
09:52:49|0.64141
09:52:50|0.64141
09:52:51|0.64175
09:52:52|0.64175
09:52:52|0.64175
09:52:54|0.64175
09:52:55|0.64175
09:52:56|0.64175
09:52:57|0.64175
09:52:58|0.64175
09:52:59|0.64175
09:53:01|0.64175
09:53:02|0.64175
09:53:04|0.64175
09:53:05|0.64175
09:53:06|0.64164
09:53:07|0.64164
09:53:08|0.64164
09:53:09|0.64164
09:53:11|0.64164
09:53:11|0.64164
09:53:12|0.64164
09:53:13|0.64164
09:53:15|0.64164
09:53:16|0.64172
09:53:17|0.64172
09:53:18|0.64172
09:53:19|0.64172
09:53:20|0.64172
09:53:21|0.64172
09:53:22|0.64172
09:53:23|0.64172
09:53:24|0.64172
09:53:25|0.64172
09:53:26|0.64172
09:53:28|0.64172
09:53:29|0.64172
09:53:29|0.64172
09:53:31|0.6417
09:53:31|0.6416
09:53:32|0.6416
09:53:34|0.6416
09:53:35|0.64134
09:53:36|0.64139
09:53:37|0.64139
09:53:38|0.64139
09:53:38|0.64139
09:53:39|0.64139
09:53:40|0.64114
09:53:42|0.64114
09:53:43|0.64114
09:53:43|0.64114
09:53:45|0.64114
09:53:46|0.64113
09:53:47|0.64113
09:53:48|0.64113
09:53:49|0.64113
09:53:50|0.64113
09:53:51|0.64113
09:53:52|0.64113
09:53:53|0.64113
09:53:54|0.64113
09:53:55|0.64074
09:53:56|0.64074
09:53:58|0.64074
09:53:58|0.64074
09:53:59|0.64074
09:54:00|0.64074
09:54:02|0.64074
09:54:03|0.64074
09:54:04|0.64102
09:54:05|0.64102
09:54:06|0.64102
09:54:07|0.64102
09:54:09|0.64102
09:54:09|0.64102
09:54:10|0.64102
09:54:11|0.64102
09:54:12|0.64102
09:54:13|0.64102
09:54:14|0.64102
09:54:15|0.64102
09:54:17|0.64102
09:54:17|0.64102
09:54:19|0.64102
09:54:20|0.64102
09:54:21|0.64102
09:54:21|0.64102
09:54:23|0.64102
09:54:23|0.64102
09:54:24|0.64154
09:54:26|0.64154
09:54:26|0.64154
09:54:27|0.64189
09:54:29|0.64189
09:54:29|0.6419
09:54:30|0.6419
09:54:32|0.6419
09:54:32|0.6419
09:54:33|0.6419
09:54:34|0.6419
09:54:36|0.6419
09:54:36|0.6419
09:54:38|0.6419
09:54:39|0.6419
09:54:39|0.6419
09:54:40|0.6419
09:54:42|0.6419
09:54:42|0.6419
09:54:44|0.6419
09:54:44|0.6419
09:54:45|0.64172
09:54:46|0.64159
09:54:48|0.64159
09:54:48|0.64159
09:54:50|0.64159
09:54:50|0.64159
09:54:51|0.64159
09:54:53|0.64159
09:54:54|0.64159
09:54:55|0.64159
09:54:56|0.64159
09:54:57|0.64159
09:54:58|0.64159
09:54:59|0.64159
09:55:00|0.64159
09:55:01|0.64159
09:55:02|0.64159
09:55:04|0.64159
09:55:05|0.64159
09:55:06|0.64159
09:55:07|0.64159
09:55:08|0.64159
09:55:09|0.64114
09:55:10|0.64114
09:55:11|0.64114
09:55:12|0.64114
09:55:13|0.64105
09:55:14|0.64105
09:55:15|0.64105
09:55:16|0.64105
09:55:17|0.64105
09:55:18|0.64105
09:55:19|0.64105
09:55:20|0.64105
09:55:21|0.64105
09:55:22|0.64105
09:55:23|0.64105
09:55:24|0.64115
09:55:25|0.64115
09:55:26|0.64115
09:55:27|0.64116
09:55:28|0.64116
09:55:29|0.64116
09:55:30|0.64116
09:55:31|0.64116
09:55:32|0.64116
09:55:33|0.64116
09:55:34|0.64116
09:55:35|0.64116
09:55:36|0.64116
09:55:37|0.64116
09:55:38|0.64077
09:55:39|0.64077
09:55:40|0.64077
09:55:41|0.64077
09:55:42|0.64093
09:55:43|0.64059
09:55:44|0.64059
09:55:45|0.64045
09:55:47|0.64045
09:55:47|0.64045
09:55:49|0.64045
09:55:50|0.64045
09:55:51|0.64045
09:55:52|0.64045
09:55:54|0.64045
09:55:54|0.64045
09:55:55|0.64045
09:55:56|0.64045
09:55:57|0.64045
09:55:58|0.64045
09:56:00|0.64039
09:56:00|0.64039
09:56:01|0.64039
09:56:02|0.64039
09:56:04|0.64039
09:56:06|0.64039
09:56:06|0.64039
09:56:07|0.64039
09:56:08|0.64039
09:56:09|0.64039
09:56:10|0.64039
09:56:12|0.64039
09:56:12|0.64039
09:56:13|0.64039
09:56:14|0.64039
09:56:16|0.64039
09:56:17|0.64039
09:56:17|0.64039
09:56:18|0.64039
09:56:19|0.64039
09:56:20|0.64039
09:56:22|0.64039
09:56:23|0.64039
09:56:24|0.64039
09:56:26|0.64039
09:56:27|0.64039
09:56:27|0.64039
09:56:29|0.64039
09:56:30|0.64039
09:56:31|0.64039
09:56:32|0.64039
09:56:33|0.64039
09:56:34|0.64039
09:56:34|0.64039
09:56:36|0.64039
09:56:37|0.64039
09:56:38|0.64039
09:56:39|0.64039
09:56:40|0.64039
09:56:40|0.64059
09:56:42|0.64059
09:56:43|0.64059
09:56:43|0.64058
09:56:45|0.64058
09:56:45|0.64059
09:56:46|0.64059
09:56:47|0.64059
09:56:49|0.64059
09:56:49|0.64059
09:56:51|0.64059
09:56:52|0.64059
09:56:52|0.64059
09:56:55|0.64059
09:56:55|0.64059
09:56:56|0.64059
09:56:58|0.64059
09:56:58|0.64059
09:57:00|0.64038
09:57:00|0.64038
09:57:01|0.64038
09:57:03|0.64038
09:57:03|0.64059
09:57:06|0.64059
09:57:06|0.64049
09:57:07|0.64049
09:57:08|0.64049
09:57:09|0.64049
09:57:11|0.64049
09:57:12|0.64077
09:57:13|0.64077
09:57:14|0.64077
09:57:14|0.64077
09:57:16|0.64077
09:57:17|0.64077
09:57:18|0.64077
09:57:20|0.64077
09:57:21|0.64077
09:57:22|0.64077
09:57:22|0.64077
09:57:23|0.64077
09:57:24|0.64077
09:57:25|0.64077
09:57:27|0.64077
09:57:28|0.64077
09:57:29|0.64077
09:57:30|0.64077
09:57:31|0.64077
09:57:31|0.64077
09:57:33|0.64077
09:57:34|0.64077
09:57:35|0.64077
09:57:36|0.64077
09:57:37|0.64077
09:57:38|0.64077
09:57:39|0.64077
09:57:40|0.64077
09:57:41|0.64099
09:57:42|0.64089
09:57:43|0.64089
09:57:44|0.64089
09:57:45|0.64089
09:57:46|0.64089
09:57:47|0.64089
09:57:49|0.64089
09:57:49|0.64089
09:57:50|0.64089
09:57:52|0.64089
09:57:53|0.64089
09:57:54|0.64089
09:57:54|0.64089
09:57:56|0.64089
09:57:57|0.64059
09:57:58|0.64059
09:57:59|0.64059
09:58:00|0.64059
09:58:02|0.64059
09:58:02|0.64059
09:58:03|0.64056
09:58:04|0.64046
09:58:05|0.64046
09:58:07|0.64058
09:58:08|0.64058
09:58:09|0.64058
09:58:10|0.64058
09:58:11|0.64058
09:58:12|0.64058
09:58:13|0.64058
09:58:14|0.64058
09:58:15|0.64058
09:58:17|0.64058
09:58:18|0.64058
09:58:18|0.64058
09:58:19|0.64058
09:58:21|0.64058
09:58:22|0.64058
09:58:24|0.64058
09:58:24|0.64058
09:58:25|0.64058
09:58:27|0.64058
09:58:27|0.64058
09:58:29|0.64058
09:58:30|0.64058
09:58:30|0.64058
09:58:32|0.64067
09:58:33|0.64091
09:58:33|0.64091
09:58:35|0.64091
09:58:36|0.64091
09:58:37|0.64091
09:58:37|0.64091
09:58:38|0.64091
09:58:39|0.64091
09:58:41|0.64091
09:58:42|0.64091
09:58:42|0.64091
09:58:44|0.64091
09:58:45|0.64091
09:58:46|0.64091
09:58:47|0.6411
09:58:47|0.6411
09:58:49|0.6411
09:58:50|0.6411
09:58:51|0.6411
09:58:52|0.6411
09:58:53|0.6411
09:58:54|0.6411
09:58:55|0.6411
09:58:56|0.6411
09:58:57|0.64118
09:58:58|0.64118
09:58:58|0.64118
09:59:00|0.64118
09:59:01|0.64118
09:59:02|0.6412
09:59:03|0.64114
09:59:04|0.64105
09:59:05|0.64105
09:59:07|0.64057
09:59:08|0.64057
09:59:10|0.64057
09:59:11|0.64057
09:59:12|0.64057
09:59:12|0.64057
09:59:14|0.64057
09:59:15|0.64057
09:59:17|0.64093
09:59:18|0.64093
09:59:18|0.64093
09:59:19|0.64093
09:59:21|0.64093
09:59:21|0.64093
09:59:23|0.64093
09:59:24|0.64093
09:59:24|0.64093
09:59:25|0.64093
09:59:26|0.64093
09:59:27|0.64093
09:59:28|0.64093
09:59:29|0.64093
09:59:30|0.64093
09:59:31|0.64093
09:59:33|0.64093
09:59:34|0.64093
09:59:35|0.64093
09:59:36|0.64053
09:59:37|0.64053
09:59:38|0.6405
09:59:39|0.6405
09:59:40|0.6405
09:59:42|0.6405
09:59:43|0.6405
09:59:43|0.6405
09:59:45|0.6405
09:59:46|0.64038
09:59:46|0.64038
09:59:48|0.64038
09:59:49|0.64038
09:59:50|0.64038
09:59:50|0.64038
09:59:53|0.64038
09:59:54|0.64038
09:59:55|0.64038
09:59:56|0.64038
09:59:56|0.64038
09:59:57|0.64038
09:59:59|0.64038
09:59:59|0.64038
10:00:01|0.64072
10:00:01|0.64072
10:00:03|0.64072
10:00:03|0.64071
10:00:05|0.64071
10:00:06|0.64071
10:00:06|0.64071
10:00:07|0.64069
10:00:09|0.64069
10:00:09|0.64048
10:00:11|0.64048
10:00:12|0.64048
10:00:13|0.64037
10:00:14|0.64037
10:00:14|0.64037
10:00:16|0.64037
10:00:17|0.64034
10:00:18|0.64034
10:00:19|0.64034
10:00:20|0.64034
10:00:21|0.64034
10:00:21|0.64034
10:00:23|0.64018
10:00:23|0.64018
10:00:25|0.64011
10:00:25|0.64008
10:00:27|0.64008
10:00:28|0.64008
10:00:29|0.64008
10:00:30|0.64008
10:00:31|0.64008
10:00:32|0.64008
10:00:33|0.64
10:00:34|0.64007
10:00:35|0.64007
10:00:36|0.64007
10:00:37|0.64039
10:00:38|0.64009
10:00:39|0.64009
10:00:40|0.64038
10:00:41|0.64038
10:00:42|0.64038
10:00:43|0.64038
10:00:44|0.6407
10:00:45|0.6407
10:00:46|0.6407
10:00:47|0.64046
10:00:49|0.64044
10:00:49|0.64044
10:00:50|0.64035
10:00:51|0.64035
10:00:52|0.64038
10:00:54|0.64038
10:00:54|0.64038
10:00:56|0.64038
10:00:57|0.64038
10:00:58|0.64038
10:00:58|0.64038
10:00:59|0.64038
10:01:01|0.64038
10:01:02|0.64038
10:01:03|0.64058
10:01:03|0.64058
10:01:05|0.64058
10:01:06|0.64079
10:01:07|0.64086
10:01:08|0.64086
10:01:09|0.64089
10:01:11|0.64089
10:01:11|0.64086
10:01:13|0.64086
10:01:14|0.64086
10:01:15|0.64086
10:01:15|0.64087
10:01:16|0.64087
10:01:18|0.64087
10:01:19|0.64087
10:01:19|0.64087
10:01:21|0.64088
10:01:22|0.64077
10:01:23|0.64077
10:01:24|0.64077
10:01:25|0.64077
10:01:26|0.64077
10:01:27|0.64077
10:01:28|0.64077
10:01:29|0.64077
10:01:30|0.64077
10:01:31|0.64077
10:01:32|0.64077
10:01:33|0.64047
10:01:34|0.64047
10:01:35|0.64005
10:01:36|0.64017
10:01:37|0.64017
10:01:38|0.64017
10:01:40|0.64017
10:01:40|0.64017
10:01:42|0.64017
10:01:42|0.64017
10:01:44|0.64017
10:01:44|0.64017
10:01:46|0.64017
10:01:47|0.64017
10:01:47|0.64017
10:01:49|0.64017
10:01:49|0.64017
10:01:51|0.64017
10:01:52|0.64017
10:01:53|0.64017
10:01:54|0.64017
10:01:55|0.64017
10:01:56|0.64017
10:01:57|0.64017
10:01:58|0.64017
10:01:59|0.64017
10:02:00|0.64017
10:02:01|0.64017
10:02:02|0.64017
10:02:03|0.64017
10:02:04|0.64017
10:02:05|0.64017
10:02:06|0.64
10:02:08|0.64
10:02:08|0.63991
10:02:10|0.63991
10:02:12|0.63991
10:02:13|0.63991
10:02:14|0.63991
10:02:15|0.63991
10:02:16|0.63991
10:02:16|0.63991
10:02:18|0.63991
10:02:19|0.63991
10:02:20|0.64003
10:02:21|0.64003
10:02:22|0.64003
10:02:23|0.64003
10:02:24|0.64003
10:02:25|0.64003
10:02:26|0.64003
10:02:27|0.64003
10:02:28|0.64003
10:02:29|0.64003
10:02:31|0.64003
10:02:31|0.64003
10:02:33|0.64003
10:02:34|0.64003
10:02:34|0.64003
10:02:35|0.64003
10:02:37|0.64003
10:02:38|0.64003
10:02:39|0.64003
10:02:39|0.64003
10:02:40|0.64003
10:02:41|0.64003
10:02:42|0.64003
10:02:44|0.64016
10:02:44|0.64016
10:02:46|0.64016
10:02:47|0.64016
10:02:48|0.63995
10:02:49|0.63989
10:02:50|0.63989
10:02:51|0.63989
10:02:52|0.63989
10:02:53|0.63985
10:02:55|0.63985
10:02:55|0.63985
10:02:57|0.63985
10:02:58|0.63985
10:02:59|0.63982
10:02:59|0.63982
10:03:00|0.63982
10:03:01|0.63975
10:03:03|0.63975
10:03:04|0.63975
10:03:05|0.63971
10:03:05|0.63971
10:03:06|0.63971
10:03:08|0.63971
10:03:09|0.63952
10:03:10|0.63952
10:03:11|0.63952
10:03:12|0.63952
10:03:14|0.63952
10:03:15|0.63954
10:03:15|0.63954
10:03:17|0.63954
10:03:18|0.63954
10:03:19|0.63954
10:03:20|0.63954
10:03:21|0.63954
10:03:22|0.63954
10:03:23|0.63953
10:03:24|0.63953
10:03:25|0.63953
10:03:26|0.63953
10:03:27|0.6396
10:03:28|0.6396
10:03:30|0.6396
10:03:30|0.6396
10:03:31|0.6396
10:03:32|0.6396
10:03:33|0.6396
10:03:34|0.6396
10:03:35|0.6396
10:03:36|0.6396
10:03:37|0.6396
10:03:38|0.6396
10:03:39|0.6396
10:03:41|0.6396
10:03:41|0.6396
10:03:42|0.6396
10:03:43|0.6396
10:03:44|0.6396
10:03:45|0.6396
10:03:46|0.6396
10:03:47|0.6396
10:03:48|0.6396
10:03:49|0.6396
10:03:50|0.6396
10:03:52|0.6396
10:03:52|0.6396
10:03:53|0.6396
10:03:54|0.63977
10:03:55|0.63977
10:03:57|0.63977
10:03:58|0.63977
10:03:59|0.63977
10:04:00|0.63977
10:04:01|0.63967
10:04:02|0.63967
10:04:03|0.63967
10:04:04|0.63967
10:04:05|0.63967
10:04:06|0.63942
10:04:08|0.63942
10:04:08|0.63942
10:04:09|0.63942
10:04:10|0.63942
10:04:11|0.63942
10:04:12|0.63942
10:04:13|0.63942
10:04:14|0.63942
10:04:15|0.63942
10:04:16|0.63942
10:04:17|0.63942
10:04:19|0.63942
10:04:20|0.63942
10:04:21|0.63942
10:04:22|0.63942
10:04:23|0.63942
10:04:25|0.63942
10:04:25|0.63942
10:04:27|0.63942
10:04:27|0.63942
10:04:28|0.63942
10:04:30|0.63942
10:04:30|0.63942
10:04:31|0.63942
10:04:32|0.63942
10:04:34|0.63942
10:04:35|0.63942
10:04:36|0.63942
10:04:37|0.63942
10:04:37|0.63942
10:04:39|0.63942
10:04:40|0.63959
10:04:41|0.63959
10:04:41|0.63959
10:04:42|0.63959
10:04:44|0.63959
10:04:45|0.63959
10:04:45|0.63959
10:04:47|0.63959
10:04:48|0.63959
10:04:49|0.63959
10:04:50|0.63959
10:04:51|0.63959
10:04:52|0.63959
10:04:53|0.63959
10:04:54|0.63959
10:04:55|0.63959
10:04:56|0.63959
10:04:57|0.63959
10:04:58|0.63962
10:04:59|0.63962
10:05:00|0.63962
10:05:01|0.63962
10:05:02|0.63962
10:05:03|0.63962
10:05:04|0.63962
10:05:05|0.63962
10:05:06|0.63962
10:05:07|0.63962
10:05:08|0.63962
10:05:09|0.6396
10:05:10|0.6396
10:05:11|0.6395
10:05:12|0.6395
10:05:14|0.6395
10:05:14|0.6395
10:05:16|0.6395
10:05:16|0.6395
10:05:18|0.6395
10:05:18|0.6395
10:05:20|0.6395
10:05:21|0.6395
10:05:22|0.6395
10:05:24|0.6395
10:05:24|0.6395
10:05:26|0.6395
10:05:26|0.6395
10:05:27|0.6395
10:05:29|0.6395
10:05:30|0.6395
10:05:31|0.6395
10:05:32|0.6395
10:05:32|0.63962
10:05:34|0.63965
10:05:34|0.63904
10:05:36|0.63904
10:05:36|0.63904
10:05:38|0.63904
10:05:39|0.63904
10:05:40|0.63904
10:05:41|0.63967
10:05:42|0.63967
10:05:43|0.63967
10:05:44|0.63967
10:05:45|0.63967
10:05:46|0.63967
10:05:47|0.63967
10:05:48|0.63967
10:05:49|0.63967
10:05:50|0.63967
10:05:51|0.63967
10:05:52|0.63967
10:05:52|0.63967
10:05:54|0.63967
10:05:55|0.63967
10:05:55|0.63967
10:05:57|0.63967
10:05:57|0.63967
10:05:59|0.63967
10:06:00|0.63967
10:06:01|0.63934
10:06:02|0.63886
10:06:02|0.63886
10:06:04|0.63899
10:06:05|0.63899
10:06:06|0.63899
10:06:07|0.63899
10:06:08|0.63899
10:06:09|0.63899
10:06:10|0.63899
10:06:11|0.63899
10:06:12|0.63899
10:06:13|0.63907
10:06:15|0.63907
10:06:16|0.63907
10:06:17|0.63907
10:06:18|0.63899
10:06:20|0.63948
10:06:21|0.63948
10:06:22|0.63948
10:06:23|0.63948
10:06:24|0.63948
10:06:25|0.63948
10:06:26|0.63948
10:06:27|0.63981
10:06:28|0.63981
10:06:29|0.63931
10:06:30|0.63931
10:06:32|0.63931
10:06:32|0.63907
10:06:34|0.63907
10:06:34|0.63907
10:06:36|0.63907
10:06:36|0.63907
10:06:38|0.63907
10:06:38|0.63907
10:06:40|0.63837
10:06:41|0.63837
10:06:42|0.63837
10:06:43|0.63837
10:06:44|0.63837
10:06:45|0.63837
10:06:46|0.63837
10:06:47|0.63837
10:06:48|0.63837
10:06:49|0.63837
10:06:50|0.63877
10:06:51|0.63877
10:06:52|0.63877
10:06:54|0.63877
10:06:54|0.63877
10:06:56|0.63841
10:06:57|0.63841
10:06:58|0.63841
10:06:58|0.63841
10:07:00|0.63841
10:07:00|0.63841
10:07:01|0.63841
10:07:02|0.63841
10:07:04|0.63841
10:07:04|0.63874
10:07:05|0.63874
10:07:07|0.63874
10:07:07|0.63874
10:07:09|0.63874
10:07:09|0.63874
10:07:11|0.63874
10:07:11|0.63874
10:07:12|0.63847
10:07:14|0.63847
10:07:16|0.63847
10:07:17|0.63847
10:07:17|0.63847
10:07:18|0.63847
10:07:19|0.6382
10:07:20|0.6382
10:07:22|0.6382
10:07:23|0.63847
10:07:24|0.63847
10:07:26|0.63847
10:07:26|0.63828
10:07:27|0.63828
10:07:28|0.63828
10:07:29|0.63828
10:07:31|0.63828
10:07:32|0.63828
10:07:33|0.63828
10:07:34|0.63828
10:07:34|0.63834
10:07:36|0.63844
10:07:36|0.63844
10:07:38|0.63844
10:07:38|0.63845
10:07:39|0.63845
10:07:40|0.63845
10:07:41|0.63845
10:07:42|0.63845
10:07:43|0.63845
10:07:44|0.63845
10:07:45|0.63845
10:07:46|0.63845
10:07:48|0.63824
10:07:48|0.63824
10:07:50|0.63824
10:07:51|0.63824
10:07:52|0.63824
10:07:53|0.63824
10:07:54|0.638
10:07:55|0.638
10:07:56|0.638
10:07:56|0.638
10:07:58|0.638
10:07:59|0.638
10:08:00|0.638
10:08:02|0.638
10:08:02|0.63806
10:08:03|0.63811
10:08:05|0.63811
10:08:06|0.63811
10:08:07|0.63811
10:08:08|0.63811
10:08:10|0.63811
10:08:10|0.63811
10:08:12|0.63811
10:08:13|0.6381
10:08:13|0.6381
10:08:14|0.63781
10:08:16|0.63792
10:08:18|0.63781
10:08:19|0.63781
10:08:20|0.63798
10:08:20|0.63798
10:08:22|0.63781
10:08:24|0.63781
10:08:25|0.63781
10:08:25|0.63781
10:08:26|0.63781
10:08:28|0.63781
10:08:29|0.63781
10:08:29|0.63781
10:08:30|0.63781
10:08:31|0.63786
10:08:32|0.63786
10:08:33|0.63786
10:08:35|0.63786
10:08:36|0.63781
10:08:36|0.63781
10:08:38|0.63781
10:08:39|0.63781
10:08:40|0.63781
10:08:41|0.63785
10:08:42|0.63785
10:08:43|0.63785
10:08:43|0.63785
10:08:45|0.63785
10:08:45|0.63781
10:08:47|0.63781
10:08:48|0.63781
10:08:49|0.63781
10:08:50|0.63781
10:08:51|0.63781
10:08:52|0.63781
10:08:53|0.63781
10:08:53|0.63781
10:08:55|0.63781
10:08:56|0.63781
10:08:57|0.63781
10:08:58|0.63781
10:08:59|0.63781
10:09:00|0.63781
10:09:01|0.63781
10:09:03|0.63781
10:09:04|0.63781
10:09:05|0.63781
10:09:06|0.63781
10:09:06|0.63796
10:09:08|0.63811
10:09:09|0.63811
10:09:09|0.63811
10:09:10|0.63811
10:09:11|0.63811
10:09:12|0.63811
10:09:14|0.63811
10:09:15|0.63811
10:09:16|0.63823
10:09:17|0.63823
10:09:19|0.63823
10:09:20|0.63823
10:09:21|0.63823
10:09:22|0.63823
10:09:23|0.63823
10:09:24|0.63823
10:09:25|0.63823
10:09:27|0.63823
10:09:28|0.63823
10:09:30|0.63823
10:09:30|0.63823
10:09:31|0.63823
10:09:32|0.6385
10:09:34|0.6385
10:09:34|0.6385
10:09:35|0.6385
10:09:36|0.63859
10:09:37|0.63895
10:09:38|0.63895
10:09:39|0.63895
10:09:40|0.63895
10:09:41|0.63895
10:09:43|0.63895
10:09:43|0.63888
10:09:44|0.63888
10:09:46|0.63888
10:09:47|0.63888
10:09:48|0.63736
10:09:48|0.63761
10:09:50|0.63761
10:09:51|0.63772
10:09:52|0.63777
10:09:53|0.63777
10:09:54|0.63775
10:09:55|0.63798
10:09:56|0.63791
10:09:58|0.63791
10:09:59|0.63791
10:10:00|0.63791
10:10:01|0.63791
10:10:01|0.6379
10:10:03|0.6379
10:10:03|0.6379
10:10:04|0.6379
10:10:05|0.63789
10:10:06|0.63789
10:10:08|0.63789
10:10:09|0.63789
10:10:10|0.63789
10:10:11|0.63789
10:10:12|0.63789
10:10:13|0.63789
10:10:15|0.63789
10:10:16|0.63788
10:10:16|0.63788
10:10:18|0.63788
10:10:19|0.63788
10:10:21|0.63788
10:10:22|0.63788
10:10:22|0.63788
10:10:23|0.63788
10:10:25|0.63788
10:10:25|0.63788
10:10:27|0.63788
10:10:28|0.63785
10:10:29|0.63785
10:10:30|0.63785
10:10:31|0.63785
10:10:32|0.63785
10:10:33|0.63785
10:10:34|0.63785
10:10:34|0.63785
10:10:35|0.63785
10:10:36|0.63785
10:10:38|0.63785
10:10:38|0.63785
10:10:40|0.63784
10:10:40|0.63749
10:10:42|0.63749
10:10:42|0.63749
10:10:44|0.63749
10:10:45|0.63749
10:10:46|0.63749
10:10:46|0.63738
10:10:48|0.63738
10:10:48|0.63719
10:10:49|0.63719
10:10:50|0.63719
10:10:52|0.63719
10:10:53|0.63718
10:10:54|0.63718
10:10:54|0.63728
10:10:55|0.63728
10:10:57|0.63713
10:10:57|0.63712
10:10:58|0.63712
10:10:59|0.63712
10:11:01|0.63712
10:11:02|0.63706
10:11:03|0.63699
10:11:03|0.63699
10:11:04|0.63699
10:11:06|0.63699
10:11:06|0.63699
10:11:08|0.63713
10:11:09|0.63713
10:11:10|0.63713
10:11:11|0.63713
10:11:11|0.63713
10:11:13|0.63713
10:11:14|0.63712
10:11:15|0.63712
10:11:16|0.63712
10:11:17|0.63712
10:11:18|0.63712
10:11:20|0.6371
10:11:21|0.63711
10:11:22|0.63711
10:11:23|0.63707
10:11:24|0.63707
10:11:25|0.63707
10:11:26|0.63707
10:11:27|0.63707
10:11:29|0.63707
10:11:30|0.63707
10:11:31|0.63706
10:11:31|0.63707
10:11:33|0.63708
10:11:33|0.63708
10:11:34|0.63709
10:11:36|0.63709
10:11:36|0.63709
10:11:37|0.63709
10:11:39|0.63709
10:11:39|0.63709
10:11:40|0.63709
10:11:42|0.63709
10:11:42|0.63709
10:11:44|0.63709
10:11:44|0.63709
10:11:45|0.63709
10:11:46|0.63709
10:11:48|0.63709
10:11:49|0.63709
10:11:49|0.63709
10:11:50|0.63709
10:11:52|0.63709
10:11:52|0.63709
10:11:54|0.63709
10:11:55|0.63709
10:11:56|0.63709
10:11:57|0.63709
10:11:57|0.63709
10:11:59|0.63709
10:12:00|0.63709
10:12:00|0.63709
10:12:02|0.63709
10:12:04|0.63725
10:12:05|0.63725
10:12:05|0.63725
10:12:06|0.63725
10:12:08|0.63776
10:12:08|0.63776
10:12:09|0.63776
10:12:10|0.63776
10:12:11|0.63776
10:12:12|0.63776
10:12:13|0.63776
10:12:14|0.63776
10:12:15|0.63776
10:12:17|0.6379
10:12:17|0.6379
10:12:18|0.6379
10:12:19|0.6379
10:12:21|0.6379
10:12:22|0.6379
10:12:23|0.6379
10:12:24|0.6379
10:12:26|0.6379
10:12:27|0.6379
10:12:28|0.6379
10:12:29|0.6379
10:12:30|0.6379
10:12:31|0.6379
10:12:31|0.6379
10:12:33|0.6379
10:12:34|0.6379
10:12:35|0.6379
10:12:36|0.6379
10:12:37|0.6379
10:12:39|0.6379
10:12:40|0.6379
10:12:41|0.6379
10:12:42|0.6379
10:12:43|0.6379
10:12:44|0.63794
10:12:45|0.63794
10:12:46|0.63781
10:12:46|0.63781
10:12:49|0.63781
10:12:49|0.63776
10:12:51|0.63776
10:12:52|0.63776
10:12:52|0.63789
10:12:53|0.63789
10:12:54|0.63789
10:12:56|0.63789
10:12:57|0.63789
10:12:57|0.63789
10:12:58|0.63789
10:13:00|0.63789
10:13:01|0.63789
10:13:02|0.63789
10:13:03|0.63789
10:13:04|0.63789
10:13:05|0.63789
10:13:06|0.63724
10:13:07|0.63776
10:13:08|0.63776
10:13:09|0.63776
10:13:10|0.63776
10:13:11|0.63776
10:13:12|0.63776
10:13:13|0.63776
10:13:14|0.63776
10:13:15|0.63776
10:13:17|0.63794
10:13:17|0.63794
10:13:19|0.63794
10:13:20|0.63794
10:13:21|0.63794
10:13:23|0.63794
10:13:23|0.63794
10:13:25|0.63806
10:13:26|0.63806
10:13:27|0.63806
10:13:28|0.63806
10:13:29|0.63806
10:13:30|0.63806
10:13:31|0.63806
10:13:32|0.63806
10:13:33|0.63806
10:13:34|0.63806
10:13:35|0.63806
10:13:36|0.63796
10:13:37|0.63796
10:13:38|0.63796
10:13:39|0.63796
10:13:40|0.63796
10:13:41|0.63796
10:13:42|0.63796
10:13:44|0.63796
10:13:44|0.63796
10:13:46|0.63796
10:13:47|0.63796
10:13:47|0.63796
10:13:48|0.63796
10:13:49|0.63796
10:13:50|0.63796
10:13:51|0.63796
10:13:53|0.63796
10:13:53|0.63796
10:13:54|0.63756
10:13:56|0.63756
10:13:57|0.63756
10:13:57|0.63756
10:13:58|0.63756
10:13:59|0.63791
10:14:00|0.6379
10:14:01|0.6379
10:14:02|0.6379
10:14:04|0.6379
10:14:04|0.6379
10:14:05|0.6379
10:14:07|0.6379
10:14:08|0.6379
10:14:08|0.6379
10:14:10|0.6379
10:14:10|0.6379
10:14:11|0.6379
10:14:12|0.6379
10:14:13|0.63791
10:14:15|0.63791
10:14:15|0.63782
10:14:17|0.63782
10:14:17|0.63791
10:14:18|0.63791
10:14:19|0.63791
10:14:20|0.63788
10:14:22|0.63788
10:14:23|0.63785
10:14:24|0.63781
10:14:25|0.63746
10:14:26|0.63799
10:14:27|0.63799
10:14:28|0.63799
10:14:29|0.63767
10:14:30|0.63767
10:14:32|0.63767
10:14:32|0.63794
10:14:34|0.63794
10:14:35|0.63794
10:14:36|0.63794
10:14:37|0.63794
10:14:38|0.63794
10:14:38|0.63794
10:14:40|0.63794
10:14:41|0.63794
10:14:42|0.63794
10:14:42|0.63794
10:14:43|0.63794
10:14:44|0.63794
10:14:45|0.63794
10:14:46|0.63794
10:14:48|0.63794
10:14:48|0.63794
10:14:50|0.63794
10:14:51|0.63794
10:14:52|0.63794
10:14:52|0.63794
10:14:53|0.63806
10:14:55|0.63806
10:14:56|0.63806
10:14:57|0.63806
10:14:58|0.63806
10:14:59|0.63806
10:15:00|0.63814
10:15:00|0.63814
10:15:01|0.63814
10:15:03|0.63814
10:15:04|0.63814
10:15:05|0.63814
10:15:06|0.63827
10:15:07|0.63827
10:15:07|0.63827
10:15:09|0.63827
10:15:09|0.63827
10:15:11|0.63827
10:15:12|0.63827
10:15:12|0.6389
10:15:14|0.63904
10:15:15|0.63904
10:15:15|0.63904
10:15:16|0.63904
10:15:17|0.63904
10:15:18|0.63904
10:15:20|0.63904
10:15:21|0.63902
10:15:22|0.63902
10:15:24|0.63902
10:15:24|0.63927
10:15:25|0.63927
10:15:26|0.63898
10:15:28|0.63898
10:15:29|0.63898
10:15:30|0.63898
10:15:31|0.63898
10:15:31|0.63898
10:15:33|0.63892
10:15:34|0.63892
10:15:35|0.63892
10:15:36|0.63867
10:15:37|0.63867
10:15:37|0.63867
10:15:39|0.63867
10:15:40|0.63867
10:15:41|0.63867
10:15:42|0.63867
10:15:44|0.63867
10:15:45|0.6385
10:15:46|0.6385
10:15:46|0.6385
10:15:47|0.6385
10:15:49|0.6385
10:15:50|0.6385
10:15:51|0.6385
10:15:52|0.6385
10:15:53|0.6385
10:15:54|0.6385
10:15:55|0.6385
10:15:56|0.6385
10:15:57|0.6385
10:15:58|0.6385
10:15:59|0.6384
10:16:00|0.6384
10:16:02|0.6384
10:16:02|0.6384
10:16:03|0.63817
10:16:05|0.63815
10:16:05|0.63815
10:16:06|0.63749
10:16:07|0.63749
10:16:08|0.63749
10:16:10|0.63749
10:16:10|0.63749
10:16:11|0.63749
10:16:13|0.63749
10:16:14|0.63749
10:16:14|0.63749
10:16:16|0.63749
10:16:16|0.63749
10:16:18|0.63749
10:16:19|0.63704
10:16:20|0.63704
10:16:21|0.63704
10:16:22|0.63704
10:16:23|0.63704
10:16:25|0.63704
10:16:26|0.63704
10:16:27|0.63704
10:16:28|0.63704
10:16:29|0.63704
10:16:30|0.6374
10:16:31|0.6374
10:16:32|0.6374
10:16:33|0.6374
10:16:34|0.63732
10:16:35|0.63732
10:16:36|0.63732
10:16:37|0.63732
10:16:38|0.63732
10:16:39|0.63732
10:16:40|0.63732
10:16:41|0.63732
10:16:42|0.63732
10:16:43|0.63732
10:16:44|0.63732
10:16:45|0.63732
10:16:46|0.63712
10:16:47|0.63712
10:16:48|0.63712
10:16:49|0.63712
10:16:50|0.63712
10:16:52|0.63712
10:16:52|0.63712
10:16:54|0.63712
10:16:54|0.63694
10:16:55|0.63694
10:16:56|0.63648
10:16:57|0.63648
10:16:59|0.63648
10:16:59|0.63658
10:17:00|0.63658
10:17:01|0.63658
10:17:03|0.63658
10:17:04|0.63658
10:17:04|0.63677
10:17:05|0.63677
10:17:06|0.63674
10:17:08|0.63673
10:17:09|0.63673
10:17:10|0.63678
10:17:11|0.63678
10:17:12|0.63626
10:17:13|0.63626
10:17:14|0.63662
10:17:15|0.63662
10:17:16|0.63662
10:17:17|0.63662
10:17:18|0.63594
10:17:19|0.63594
10:17:20|0.63577
10:17:21|0.63601
10:17:22|0.63608
10:17:23|0.63608
10:17:24|0.63613
10:17:25|0.63613
10:17:26|0.63613
10:17:28|0.63613
10:17:29|0.63613
10:17:30|0.63613
10:17:31|0.63613
10:17:32|0.63613
10:17:33|0.63613
10:17:34|0.63613
10:17:35|0.63613
10:17:36|0.63613
10:17:37|0.63613
10:17:38|0.63664
10:17:39|0.63664
10:17:40|0.63664
10:17:41|0.63664
10:17:42|0.63644
10:17:43|0.63644
10:17:44|0.63644
10:17:45|0.63644
10:17:46|0.63644
10:17:47|0.63644
10:17:48|0.63644
10:17:49|0.63644
10:17:50|0.63644
10:17:52|0.63644
10:17:52|0.63644
10:17:54|0.63644
10:17:55|0.63644
10:17:56|0.63644
10:17:57|0.63644
10:17:58|0.63644
10:17:59|0.63644
10:18:00|0.63644
10:18:01|0.63662
10:18:02|0.63662
10:18:03|0.63662
10:18:04|0.63662
10:18:05|0.63684
10:18:06|0.63684
10:18:07|0.63684
10:18:08|0.63684
10:18:09|0.63684
10:18:10|0.63684
10:18:11|0.63744
10:18:13|0.63722
10:18:13|0.63722
10:18:15|0.63722
10:18:15|0.63722
10:18:16|0.63722
10:18:17|0.63722
10:18:19|0.63722
10:18:19|0.63722
10:18:20|0.63746
10:18:21|0.63726
10:18:22|0.63726
10:18:23|0.63726
10:18:24|0.63726
10:18:26|0.63726
10:18:27|0.63726
10:18:28|0.63726
10:18:29|0.63726
10:18:30|0.63734
10:18:31|0.63734
10:18:32|0.63734
10:18:33|0.63734
10:18:34|0.63734
10:18:35|0.63734
10:18:36|0.63734
10:18:37|0.63734
10:18:38|0.63734
10:18:39|0.63734
10:18:40|0.63734
10:18:41|0.63734
10:18:42|0.63734
10:18:43|0.63734
10:18:44|0.63734
10:18:46|0.63734
10:18:47|0.63734
10:18:48|0.63734
10:18:48|0.63734
10:18:49|0.63733
10:18:50|0.63733
10:18:51|0.63733
10:18:52|0.63733
10:18:54|0.63733
10:18:55|0.63733
10:18:55|0.63733
10:18:57|0.63733
10:18:58|0.63733
10:18:59|0.63733
10:19:00|0.63733
10:19:01|0.63733
10:19:01|0.63733
10:19:03|0.63733
10:19:04|0.63733
10:19:05|0.63733
10:19:05|0.63733
10:19:06|0.63733
10:19:08|0.63733
10:19:09|0.63733
10:19:10|0.63733
10:19:11|0.63733
10:19:12|0.63733
10:19:13|0.63733
10:19:14|0.63733
10:19:15|0.63733
10:19:16|0.63733
10:19:17|0.63733
10:19:18|0.63733
10:19:19|0.63733
10:19:20|0.63733
10:19:21|0.63733
10:19:22|0.63733
10:19:23|0.63733
10:19:25|0.63733
10:19:25|0.63733
10:19:27|0.63733
10:19:28|0.63733
10:19:28|0.63732
10:19:30|0.63732
10:19:30|0.63732
10:19:32|0.63732
10:19:33|0.63732
10:19:34|0.63732
10:19:35|0.63732
10:19:36|0.63732
10:19:37|0.63732
10:19:38|0.63732
10:19:39|0.63732
10:19:41|0.63732
10:19:41|0.63732
10:19:43|0.63732
10:19:45|0.63723
10:19:46|0.63723
10:19:46|0.63723
10:19:47|0.63701
10:19:48|0.63701
10:19:50|0.63701
10:19:51|0.63701
10:19:51|0.63701
10:19:53|0.63701
10:19:54|0.63701
10:19:55|0.63701
10:19:56|0.63701
10:19:57|0.63701
10:19:58|0.63701
10:19:58|0.63701
10:19:59|0.63701
10:20:01|0.63701
10:20:02|0.63701
10:20:03|0.63676
10:20:04|0.63676
10:20:05|0.63676
10:20:06|0.63676
10:20:07|0.63676
10:20:08|0.63676
10:20:09|0.63676
10:20:10|0.63658
10:20:11|0.63658
10:20:12|0.63648
10:20:13|0.63636
10:20:14|0.63636
10:20:15|0.63636
10:20:16|0.63636
10:20:17|0.63636
10:20:18|0.63636
10:20:19|0.63636
10:20:20|0.63636
10:20:21|0.63636
10:20:22|0.63636
10:20:23|0.63636
10:20:25|0.63636
10:20:26|0.63636
10:20:26|0.63636
10:20:28|0.63636
10:20:29|0.63636
10:20:30|0.63636
10:20:31|0.63621
10:20:32|0.63621
10:20:34|0.63621
10:20:35|0.63621
10:20:36|0.63621
10:20:37|0.63621
10:20:38|0.63621
10:20:39|0.63621
10:20:40|0.63629
10:20:41|0.63629
10:20:42|0.63629
10:20:43|0.63629
10:20:44|0.63629
10:20:46|0.63629
10:20:47|0.63626
10:20:48|0.63626
10:20:48|0.63626
10:20:49|0.63626
10:20:50|0.63626
10:20:51|0.6364
10:20:52|0.6364
10:20:53|0.6364
10:20:54|0.6364
10:20:55|0.6364
10:20:56|0.6364
10:20:57|0.6364
10:20:58|0.6364
10:21:00|0.6364
10:21:01|0.6364
10:21:01|0.6364
10:21:02|0.63648
10:21:04|0.63648
10:21:05|0.63712
10:21:05|0.63712
10:21:06|0.6371
10:21:07|0.6371
10:21:09|0.63724
10:21:09|0.63724
10:21:10|0.63724
10:21:12|0.63724
10:21:12|0.63724
10:21:13|0.63724
10:21:14|0.63755
10:21:16|0.63755
10:21:16|0.63755
10:21:17|0.63755
10:21:19|0.63755
10:21:19|0.63755
10:21:20|0.63755
10:21:22|0.63755
10:21:23|0.63755
10:21:23|0.63733
10:21:24|0.63733
10:21:25|0.63733
10:21:26|0.63733
10:21:28|0.63733
10:21:29|0.63733
10:21:30|0.63733
10:21:31|0.63733
10:21:32|0.63733
10:21:34|0.63733
10:21:34|0.63733
10:21:35|0.63733
10:21:37|0.63731
10:21:37|0.63731
10:21:38|0.637
10:21:39|0.637
10:21:40|0.637
10:21:41|0.637
10:21:42|0.637
10:21:43|0.637
10:21:45|0.637
10:21:45|0.637
10:21:46|0.637
10:21:47|0.637
10:21:48|0.63685
10:21:49|0.63685
10:21:50|0.63681
10:21:51|0.63681
10:21:52|0.63681
10:21:53|0.63681
10:21:54|0.63681
10:21:55|0.63681
10:21:56|0.63681
10:21:58|0.63681
10:21:58|0.63681
10:22:00|0.63681
10:22:00|0.63681
10:22:01|0.63681
10:22:02|0.63681
10:22:03|0.63681
10:22:05|0.63681
10:22:05|0.63681
10:22:06|0.63681
10:22:07|0.63681
10:22:09|0.63681
10:22:09|0.63681
10:22:11|0.63681
10:22:11|0.63681
10:22:12|0.63681
10:22:13|0.63681
10:22:14|0.63681
10:22:15|0.63681
10:22:16|0.63672
10:22:17|0.63672
10:22:18|0.63672
10:22:19|0.63684
10:22:21|0.63684
10:22:22|0.63684
10:22:22|0.63684
10:22:23|0.63684
10:22:25|0.63664
10:22:26|0.63664
10:22:26|0.63664
10:22:28|0.63664
10:22:28|0.63693
10:22:30|0.63693
10:22:31|0.63693
10:22:32|0.63693
10:22:33|0.63693
10:22:35|0.63693
10:22:36|0.63693
10:22:36|0.637
10:22:38|0.637
10:22:38|0.637
10:22:39|0.637
10:22:41|0.637
10:22:41|0.637
10:22:42|0.637
10:22:43|0.637
10:22:44|0.637
10:22:45|0.637
10:22:47|0.637
10:22:47|0.637
10:22:48|0.637
10:22:49|0.637
10:22:50|0.637
10:22:51|0.63674
10:22:52|0.63674
10:22:53|0.63674
10:22:54|0.63674
10:22:56|0.63674
10:22:56|0.63674
10:22:57|0.63674
10:22:59|0.63674
10:22:59|0.63683
10:23:01|0.63683
10:23:02|0.63683
10:23:02|0.63683
10:23:04|0.63683
10:23:05|0.63683
10:23:05|0.63683
10:23:07|0.63683
10:23:07|0.63684
10:23:08|0.63684
10:23:09|0.63684
10:23:11|0.63684
10:23:12|0.63684
10:23:13|0.63684
10:23:14|0.63684
10:23:14|0.63684
10:23:16|0.63678
10:23:17|0.63678
10:23:18|0.63676
10:23:19|0.63675
10:23:20|0.63675
10:23:21|0.63675
10:23:21|0.63675
10:23:23|0.63675
10:23:23|0.63675
10:23:25|0.63675
10:23:26|0.63675
10:23:27|0.63675
10:23:28|0.63675
10:23:29|0.63675
10:23:31|0.63675
10:23:32|0.6364
10:23:34|0.6364
10:23:34|0.63642
10:23:36|0.63642
10:23:37|0.63642
10:23:38|0.63642
10:23:40|0.63642
10:23:40|0.63642
10:23:42|0.63642
10:23:42|0.63642
10:23:44|0.63642
10:23:44|0.63642
10:23:45|0.63642
10:23:47|0.63642
10:23:48|0.63642
10:23:48|0.63642
10:23:50|0.63642
10:23:51|0.63642
10:23:51|0.63664
10:23:53|0.63664
10:23:54|0.63664
10:23:55|0.63664
10:23:55|0.63664
10:23:57|0.63664
10:23:57|0.63664
10:23:58|0.63664
10:24:00|0.63664
10:24:01|0.63664
10:24:03|0.63664
10:24:03|0.63664
10:24:05|0.63664
10:24:06|0.63664
10:24:07|0.63664
10:24:07|0.63664
10:24:08|0.63664
10:24:09|0.63664
10:24:10|0.63664
10:24:11|0.63664
10:24:12|0.63664
10:24:14|0.63664
10:24:14|0.63664
10:24:16|0.63664
10:24:16|0.63664
10:24:18|0.63664
10:24:18|0.63664
10:24:19|0.63664
10:24:21|0.63664
10:24:21|0.63664
10:24:22|0.63664
10:24:24|0.63664
10:24:24|0.63664
10:24:26|0.63664
10:24:27|0.63664
10:24:28|0.63664
10:24:29|0.63664
10:24:30|0.63664
10:24:32|0.63664
10:24:33|0.63664
10:24:34|0.63664
10:24:36|0.63664
10:24:37|0.63664
10:24:37|0.63664
10:24:39|0.63666
10:24:40|0.63666
10:24:41|0.63666
10:24:42|0.63666
10:24:42|0.63666
10:24:44|0.63666
10:24:45|0.63666
10:24:46|0.63649
10:24:48|0.63649
10:24:49|0.63649
10:24:49|0.63649
10:24:50|0.63649
10:24:52|0.63649
10:24:53|0.63649
10:24:53|0.63649
10:24:55|0.63649
10:24:56|0.63649
10:24:57|0.63649
10:24:58|0.63649
10:24:59|0.63649
10:25:00|0.63649
10:25:01|0.63649
10:25:02|0.63649
10:25:04|0.63649
10:25:04|0.63649
10:25:06|0.63649
10:25:06|0.63649
10:25:08|0.63649
10:25:08|0.63649
10:25:09|0.63649
10:25:10|0.63649
10:25:11|0.63658
10:25:12|0.63655
10:25:13|0.63655
10:25:15|0.63655
10:25:16|0.63655
10:25:16|0.63655
10:25:18|0.63655
10:25:18|0.63655
10:25:20|0.63655
10:25:20|0.63655
10:25:21|0.63645
10:25:22|0.63645
10:25:23|0.63645
10:25:25|0.63645
10:25:25|0.63645
10:25:26|0.63645
10:25:27|0.63625
10:25:29|0.63616
10:25:29|0.63616
10:25:31|0.63616
10:25:32|0.63616
10:25:33|0.63616
10:25:34|0.63616
10:25:36|0.63611
10:25:38|0.63611
10:25:38|0.63611
10:25:40|0.63611
10:25:41|0.63611
10:25:41|0.63611
10:25:43|0.63611
10:25:44|0.63611
10:25:45|0.63611
10:25:45|0.63611
10:25:47|0.63611
10:25:48|0.63611
10:25:49|0.63611
10:25:49|0.63611
10:25:50|0.63604
10:25:52|0.63604
10:25:52|0.63604
10:25:53|0.63604
10:25:55|0.63604
10:25:55|0.63604
10:25:57|0.63594
10:25:58|0.63594
10:25:59|0.63591
10:26:00|0.63591
10:26:00|0.63591
10:26:02|0.63591
10:26:03|0.63591
10:26:04|0.63591
10:26:05|0.63591
10:26:06|0.63591
10:26:07|0.63591
10:26:08|0.63597
10:26:09|0.63597
10:26:10|0.63597
10:26:11|0.63597
10:26:12|0.63597
10:26:13|0.63597
10:26:14|0.63597
10:26:15|0.63597
10:26:16|0.63597
10:26:18|0.63597
10:26:18|0.63597
10:26:19|0.63597
10:26:20|0.63597
10:26:21|0.63597
10:26:23|0.63597
10:26:23|0.63597
10:26:25|0.63597
10:26:25|0.63578
10:26:26|0.63594
10:26:27|0.63594
10:26:29|0.63594
10:26:29|0.63594
10:26:31|0.63588
10:26:31|0.63588
10:26:33|0.63588
10:26:35|0.63588
10:26:36|0.63588
10:26:38|0.63585
10:26:39|0.63585
10:26:40|0.63585
10:26:41|0.63585
10:26:42|0.63585
10:26:44|0.63585
10:26:44|0.63585
10:26:46|0.63585
10:26:47|0.63585
10:26:48|0.63585
10:26:48|0.63585
10:26:49|0.63585
10:26:51|0.63585
10:26:52|0.63585
10:26:53|0.63585
10:26:54|0.63568
10:26:55|0.63568
10:26:55|0.63597
10:26:58|0.63597
10:26:59|0.63555
10:26:59|0.63555
10:27:01|0.63555
10:27:02|0.63555
10:27:02|0.63552
10:27:04|0.63551
10:27:05|0.63539
10:27:06|0.63539
10:27:06|0.6351
10:27:07|0.6351
10:27:08|0.6351
10:27:10|0.6351
10:27:10|0.6351
10:27:12|0.6351
10:27:12|0.6351
10:27:14|0.63501
10:27:15|0.63474
10:27:16|0.63479
10:27:17|0.63479
10:27:17|0.63479
10:27:19|0.63479
10:27:20|0.63479
10:27:21|0.63479
10:27:21|0.63479
10:27:23|0.63479
10:27:24|0.63479
10:27:25|0.63479
10:27:26|0.63479
10:27:27|0.63479
10:27:28|0.63479
10:27:29|0.63479
10:27:30|0.63479
10:27:30|0.63479
10:27:32|0.63433
10:27:33|0.6338
10:27:34|0.63384
10:27:35|0.63384
10:27:36|0.63378
10:27:37|0.63377
10:27:39|0.63377
10:27:40|0.63384
10:27:40|0.63384
10:27:42|0.63398
10:27:43|0.63398
10:27:43|0.63398
10:27:44|0.63408
10:27:45|0.63408
10:27:46|0.63416
10:27:47|0.63416
10:27:49|0.63438
10:27:50|0.63438
10:27:50|0.6344
10:27:52|0.6344
10:27:53|0.6344
10:27:53|0.6344
10:27:55|0.6344
10:27:56|0.6344
10:27:56|0.6344
10:27:58|0.6344
10:27:59|0.6344
10:27:59|0.6344
10:28:01|0.63451
10:28:02|0.63451
10:28:03|0.63451
10:28:04|0.63451
10:28:05|0.63451
10:28:06|0.63451
10:28:07|0.63462
10:28:08|0.63462
10:28:09|0.63462
10:28:10|0.63479
10:28:11|0.63479
10:28:12|0.63479
10:28:13|0.63479
10:28:14|0.63479
10:28:15|0.63467
10:28:16|0.63467
10:28:17|0.63467
10:28:18|0.63478
10:28:19|0.63478
10:28:20|0.63478
10:28:21|0.63478
10:28:22|0.63479
10:28:23|0.63471
10:28:24|0.63458
10:28:25|0.63458
10:28:26|0.63458
10:28:27|0.63458
10:28:29|0.63458
10:28:29|0.63458
10:28:30|0.63458
10:28:31|0.63458
10:28:32|0.63458
10:28:34|0.63458
10:28:34|0.63458
10:28:36|0.63458
10:28:37|0.63458
10:28:38|0.63458
10:28:39|0.63458
10:28:41|0.63458
10:28:42|0.63458
10:28:43|0.63458
10:28:43|0.63458
10:28:45|0.63458
10:28:46|0.63458
10:28:47|0.63458
10:28:48|0.63458
10:28:49|0.63458
10:28:50|0.63458
10:28:51|0.63458
10:28:52|0.63458
10:28:53|0.63458
10:28:54|0.63458
10:28:56|0.63458
10:28:56|0.63458
10:28:57|0.63468
10:28:59|0.63468
10:28:59|0.63468
10:29:00|0.63468
10:29:02|0.63468
10:29:02|0.63468
10:29:04|0.63468
10:29:04|0.63468
10:29:05|0.63468
10:29:06|0.63468
10:29:07|0.63468
10:29:09|0.63468
10:29:10|0.63468
10:29:10|0.63468
10:29:12|0.63468
10:29:13|0.63473
10:29:14|0.63473
10:29:14|0.63479
10:29:16|0.63479
10:29:16|0.63479
10:29:17|0.63479
10:29:18|0.63479
10:29:19|0.63479
10:29:20|0.63479
10:29:22|0.63479
10:29:23|0.63479
10:29:24|0.63479
10:29:25|0.63479
10:29:25|0.63479
10:29:26|0.63479
10:29:27|0.63479
10:29:28|0.63479
10:29:30|0.63479
10:29:31|0.63479
10:29:31|0.63479
10:29:32|0.63479
10:29:33|0.63479
10:29:36|0.63479
10:29:37|0.63479
10:29:38|0.63517
10:29:39|0.63488
10:29:40|0.63488
10:29:41|0.63488
10:29:42|0.63488
10:29:44|0.63488
10:29:45|0.63488
10:29:46|0.63488
10:29:47|0.63488
10:29:47|0.63488
10:29:49|0.63488
10:29:50|0.63488
10:29:50|0.63488
10:29:52|0.63488
10:29:53|0.63488
10:29:54|0.63488
10:29:55|0.63488
10:29:56|0.63488
10:29:57|0.63488
10:29:57|0.63488
10:29:59|0.63488
10:30:00|0.63488
10:30:00|0.63511
10:30:02|0.63511
10:30:04|0.63511
10:30:04|0.63511
10:30:05|0.63511
10:30:07|0.63511
10:30:07|0.63487
10:30:08|0.63487
10:30:09|0.63487
10:30:11|0.63487
10:30:11|0.63487
10:30:12|0.63487
10:30:14|0.63487
10:30:14|0.63487
10:30:15|0.63487
10:30:17|0.63487
10:30:17|0.63487
10:30:18|0.63487
10:30:19|0.63487
10:30:20|0.63487
10:30:21|0.63496
10:30:23|0.63488
10:30:23|0.63488
10:30:24|0.63488
10:30:26|0.63488
10:30:26|0.63488
10:30:27|0.63488
10:30:28|0.63488
10:30:29|0.63488
10:30:30|0.63488
10:30:31|0.63488
10:30:33|0.63488
10:30:33|0.63488
10:30:35|0.63488
10:30:35|0.63488
10:30:37|0.63481
10:30:38|0.63472
10:30:40|0.63472
10:30:40|0.63472
10:30:42|0.63472
10:30:43|0.63472
10:30:44|0.63472
10:30:46|0.63472
10:30:46|0.63472
10:30:47|0.63472
10:30:49|0.63472
10:30:50|0.63472
10:30:51|0.63472
10:30:52|0.63472
10:30:53|0.63472
10:30:54|0.63472
10:30:55|0.63472
10:30:56|0.63472
10:30:57|0.63479
10:30:58|0.63466
10:30:59|0.63479
10:31:00|0.63479
10:31:01|0.63479
10:31:02|0.63479
10:31:03|0.63458
10:31:04|0.63451
10:31:05|0.63451
10:31:06|0.63451
10:31:07|0.63437
10:31:08|0.63437
10:31:09|0.63437
10:31:10|0.63437
10:31:11|0.63437
10:31:12|0.63437
10:31:13|0.63437
10:31:14|0.63449
10:31:15|0.63449
10:31:16|0.63424
10:31:17|0.63422
10:31:18|0.63414
10:31:19|0.63414
10:31:20|0.63414
10:31:21|0.63414
10:31:22|0.63414
10:31:23|0.63414
10:31:24|0.63414
10:31:25|0.63414
10:31:26|0.63414
10:31:27|0.63371
10:31:28|0.63371
10:31:29|0.63371
10:31:30|0.63371
10:31:31|0.63371
10:31:32|0.6337
10:31:33|0.6337
10:31:34|0.63344
10:31:35|0.63306
10:31:36|0.63305
10:31:37|0.63305
10:31:38|0.63305
10:31:40|0.633
10:31:41|0.633
10:31:42|0.633
10:31:43|0.633
10:31:44|0.633
10:31:45|0.633
10:31:46|0.63312
10:31:46|0.63312
10:31:48|0.63309
10:31:49|0.63309
10:31:50|0.63309
10:31:51|0.63309
10:31:52|0.63309
10:31:54|0.63309
10:31:54|0.63309
10:31:56|0.63309
10:31:57|0.63309
10:31:57|0.63309
10:31:58|0.63309
10:31:59|0.63309
10:32:01|0.63309
10:32:02|0.63309
10:32:03|0.63309
10:32:04|0.63338
10:32:05|0.63338
10:32:06|0.6334
10:32:07|0.6334
10:32:08|0.63339
10:32:09|0.63339
10:32:10|0.63339
10:32:11|0.63339
10:32:12|0.63339
10:32:14|0.63339
10:32:15|0.63339
10:32:16|0.63341
10:32:17|0.63341
10:32:17|0.63294
10:32:18|0.63294
10:32:19|0.6328
10:32:21|0.63257
10:32:21|0.63257
10:32:22|0.63257
10:32:23|0.63257
10:32:24|0.63257
10:32:25|0.63257
10:32:26|0.63257
10:32:27|0.63257
10:32:29|0.63257
10:32:29|0.63257
10:32:31|0.63257
10:32:32|0.63294
10:32:32|0.63294
10:32:34|0.63294
10:32:35|0.63294
10:32:35|0.63294
10:32:37|0.63274
10:32:37|0.63274
10:32:38|0.63274
10:32:39|0.63274
10:32:40|0.63274
10:32:42|0.63274
10:32:43|0.63274
10:32:44|0.63274
10:32:45|0.63295
10:32:46|0.63295
10:32:48|0.63295
10:32:49|0.63314
10:32:50|0.63314
10:32:51|0.63316
10:32:52|0.63316
10:32:53|0.63258
10:32:54|0.63291
10:32:55|0.63291
10:32:56|0.63262
10:32:57|0.63288
10:32:58|0.63288
10:32:58|0.63288
10:33:00|0.63317
10:33:00|0.63317
10:33:02|0.63317
10:33:03|0.63317
10:33:03|0.63317
10:33:04|0.63317
10:33:06|0.63317
10:33:06|0.63356
10:33:07|0.63328
10:33:09|0.63328
10:33:09|0.63328
10:33:10|0.63368
10:33:12|0.63368
10:33:12|0.63368
10:33:14|0.63368
10:33:15|0.63378
10:33:16|0.63378
10:33:17|0.63378
10:33:18|0.63378
10:33:18|0.63378
10:33:20|0.63378
10:33:20|0.63378
10:33:22|0.63378
10:33:23|0.63378
10:33:23|0.63378
10:33:24|0.63378
10:33:26|0.63378
10:33:27|0.63378
10:33:28|0.63378
10:33:29|0.63378
10:33:30|0.63378
10:33:31|0.63378
10:33:32|0.63378
10:33:34|0.63378
10:33:34|0.63378
10:33:35|0.63378
10:33:37|0.63378
10:33:37|0.63363
10:33:39|0.63363
10:33:40|0.63363
10:33:42|0.63363
10:33:42|0.63363
10:33:44|0.63363
10:33:45|0.63207
10:33:45|0.63207
10:33:47|0.63254
10:33:48|0.63254
10:33:49|0.63254
10:33:50|0.63265
10:33:51|0.63265
10:33:51|0.63265
10:33:53|0.63265
10:33:54|0.63265
10:33:55|0.63287
10:33:56|0.63287
10:33:57|0.63292
10:33:58|0.63304
10:33:59|0.63341
10:33:59|0.6337
10:34:01|0.6337
10:34:01|0.6337
10:34:03|0.63377
10:34:04|0.63377
10:34:05|0.63437
10:34:07|0.63478
10:34:07|0.63425
10:34:08|0.63425
10:34:09|0.63388
10:34:10|0.63388
10:34:12|0.63388
10:34:13|0.63388
10:34:13|0.63398
10:34:15|0.63398
10:34:15|0.63398
10:34:16|0.63398
10:34:18|0.63398
10:34:19|0.63367
10:34:20|0.63367
10:34:21|0.63367
10:34:22|0.63367
10:34:24|0.63359
10:34:24|0.63359
10:34:25|0.63359
10:34:26|0.63359
10:34:28|0.63359
10:34:29|0.63359
10:34:29|0.63359
10:34:31|0.63359
10:34:32|0.63359
10:34:33|0.63359
10:34:33|0.63359
10:34:35|0.63359
10:34:36|0.63359
10:34:37|0.63359
10:34:37|0.63359
10:34:39|0.63359
10:34:41|0.63359
10:34:42|0.63359
10:34:43|0.63359
10:34:43|0.63359
10:34:46|0.63359
10:34:46|0.63359
10:34:48|0.63359
10:34:48|0.63359
10:34:50|0.63359
10:34:51|0.63359
10:34:52|0.63359
10:34:53|0.63359
10:34:54|0.63347
10:34:55|0.63347
10:34:56|0.63347
10:34:57|0.63347
10:34:59|0.63347
10:35:00|0.63367
10:35:00|0.63367
10:35:02|0.63367
10:35:02|0.63388
10:35:03|0.63388
10:35:05|0.63393
10:35:06|0.63393
10:35:07|0.63393
10:35:07|0.63393
10:35:08|0.63393
10:35:09|0.63393
10:35:10|0.63393
10:35:11|0.63393
10:35:13|0.63393
10:35:14|0.63353
10:35:15|0.63359
10:35:15|0.63359
10:35:16|0.63359
10:35:18|0.63359
10:35:19|0.63359
10:35:20|0.63359
10:35:21|0.63359
10:35:23|0.63359
10:35:23|0.63359
10:35:24|0.63359
10:35:26|0.63375
10:35:27|0.63375
10:35:27|0.63375
10:35:28|0.63375
10:35:29|0.63375
10:35:30|0.63375
10:35:31|0.63375
10:35:32|0.63375
10:35:34|0.63375
10:35:35|0.63375
10:35:35|0.63375
10:35:37|0.63375
10:35:38|0.63375
10:35:39|0.63375
10:35:40|0.63375
10:35:41|0.63375
10:35:42|0.63375
10:35:43|0.63375
10:35:45|0.63375
10:35:47|0.63375
10:35:48|0.63375
10:35:48|0.63341
10:35:50|0.63341
10:35:50|0.63341
10:35:52|0.63342
10:35:52|0.63328
10:35:54|0.63328
10:35:54|0.63328
10:35:56|0.63328
10:35:56|0.63328
10:35:57|0.63328
10:36:00|0.63328
10:36:00|0.63338
10:36:01|0.63338
10:36:02|0.63338
10:36:03|0.63383
10:36:05|0.63383
10:36:05|0.63383
10:36:06|0.63383
10:36:08|0.63383
10:36:08|0.63379
10:36:10|0.63379
10:36:10|0.63379
10:36:12|0.63379
10:36:13|0.63379
10:36:14|0.63379
10:36:15|0.63379
10:36:16|0.63398
10:36:17|0.63398
10:36:18|0.63398
10:36:19|0.6342
10:36:20|0.6342
10:36:21|0.6342
10:36:22|0.6342
10:36:23|0.6342
10:36:24|0.6342
10:36:25|0.6342
10:36:26|0.6342
10:36:27|0.6342
10:36:28|0.634
10:36:29|0.6341
10:36:30|0.6341
10:36:31|0.6341
10:36:32|0.6341
10:36:33|0.6341
10:36:35|0.6341
10:36:35|0.6341
10:36:37|0.6341
10:36:37|0.6341
10:36:38|0.6341
10:36:40|0.6341
10:36:41|0.6341
10:36:42|0.6341
10:36:42|0.6341
10:36:45|0.6341
10:36:45|0.6341
10:36:47|0.6341
10:36:47|0.6341
10:36:48|0.63408
10:36:50|0.63408
10:36:50|0.63408
10:36:51|0.63408
10:36:52|0.63408
10:36:53|0.63408
10:36:54|0.63408
10:36:55|0.63408
10:36:56|0.63408
10:36:58|0.63408
10:36:59|0.63408
10:37:00|0.63408
10:37:01|0.63408
10:37:01|0.63408
10:37:02|0.63408
10:37:04|0.63408
10:37:04|0.63439
10:37:06|0.63441
10:37:07|0.63441
10:37:07|0.63441
10:37:10|0.63441
10:37:10|0.63441
10:37:12|0.63479
10:37:12|0.63503
10:37:13|0.63503
10:37:14|0.63503
10:37:15|0.63503
10:37:16|0.63503
10:37:18|0.63503
10:37:19|0.63503
10:37:19|0.63503
10:37:20|0.63503
10:37:21|0.63503
10:37:22|0.63503
10:37:24|0.63503
10:37:24|0.63503
10:37:25|0.63503
10:37:27|0.63503
10:37:27|0.63503
10:37:30|0.63503
10:37:30|0.63484
10:37:31|0.63484
10:37:32|0.63484
10:37:33|0.63484
10:37:35|0.63484
10:37:35|0.63484
10:37:36|0.63484
10:37:37|0.63484
10:37:38|0.63484
10:37:40|0.63532
10:37:40|0.63532
10:37:42|0.63532
10:37:42|0.63532
10:37:44|0.63527
10:37:44|0.63527
10:37:46|0.63527
10:37:47|0.63527
10:37:48|0.63527
10:37:49|0.63527
10:37:50|0.63527
10:37:51|0.63527
10:37:52|0.63527
10:37:53|0.6355
10:37:54|0.6355
10:37:56|0.63573
10:37:57|0.63573
10:37:57|0.63573
10:37:58|0.63573
10:38:00|0.63573
10:38:00|0.63573
10:38:02|0.63573
10:38:03|0.63573
10:38:03|0.63573
10:38:05|0.63573
10:38:05|0.63573
10:38:06|0.63573
10:38:07|0.63573
10:38:09|0.63573
10:38:10|0.63575
10:38:11|0.63575
10:38:11|0.63575
10:38:13|0.63575
10:38:14|0.63575
10:38:14|0.63575
10:38:16|0.63575
10:38:17|0.63575
10:38:18|0.63575
10:38:20|0.63575
10:38:21|0.63575
10:38:22|0.63575
10:38:23|0.63575
10:38:24|0.63575
10:38:25|0.63575
10:38:26|0.63575
10:38:27|0.63575
10:38:28|0.63611
10:38:29|0.63611
10:38:31|0.63622
10:38:31|0.63622
10:38:32|0.63622
10:38:33|0.63622
10:38:34|0.63622
10:38:36|0.63622
10:38:37|0.63622
10:38:38|0.63622
10:38:38|0.63622
10:38:39|0.63622
10:38:40|0.63622
10:38:42|0.63622
10:38:43|0.63622
10:38:44|0.63622
10:38:45|0.63622
10:38:47|0.63622
10:38:47|0.63648
10:38:49|0.63648
10:38:50|0.63648
10:38:51|0.63648
10:38:52|0.63648
10:38:53|0.63663
10:38:54|0.63663
10:38:55|0.63663
10:38:56|0.63663
10:38:58|0.63663
10:38:58|0.63663
10:38:59|0.63663
10:39:01|0.63662
10:39:02|0.63662
10:39:03|0.63662
10:39:03|0.63662
10:39:05|0.63662
10:39:05|0.63662
10:39:07|0.63662
10:39:08|0.63662
10:39:08|0.63662
10:39:09|0.63662
10:39:10|0.63649
10:39:12|0.63654
10:39:13|0.63662
10:39:14|0.63664
10:39:15|0.63664
10:39:16|0.63664
10:39:17|0.63674
10:39:18|0.63674
10:39:19|0.63674
10:39:20|0.63698
10:39:21|0.63698
10:39:23|0.63698
10:39:24|0.63698
10:39:25|0.63699
10:39:26|0.63699
10:39:27|0.63699
10:39:28|0.63699
10:39:29|0.63699
10:39:29|0.63699
10:39:31|0.63699
10:39:32|0.63699
10:39:33|0.63699
10:39:33|0.63752
10:39:35|0.63752
10:39:36|0.63752
10:39:36|0.6374
10:39:37|0.6374
10:39:39|0.6374
10:39:41|0.6374
10:39:41|0.6374
10:39:43|0.6374
10:39:43|0.6374
10:39:44|0.6374
10:39:45|0.6374
10:39:47|0.6374
10:39:48|0.6374
10:39:50|0.6374
10:39:51|0.6374
10:39:52|0.6374
10:39:53|0.6374
10:39:54|0.6374
10:39:55|0.6374
10:39:56|0.6374
10:39:57|0.6374
10:39:58|0.6374
10:39:59|0.6374
10:40:00|0.6374
10:40:01|0.6374
10:40:03|0.6374
10:40:03|0.6376
10:40:05|0.6376
10:40:05|0.63776
10:40:07|0.63776
10:40:07|0.63776
10:40:09|0.63776
10:40:10|0.63782
10:40:10|0.63782
10:40:11|0.63782
10:40:12|0.63805
10:40:13|0.63805
10:40:14|0.63794
10:40:15|0.63794
10:40:16|0.63794
10:40:18|0.63805
10:40:19|0.63805
10:40:19|0.63827
10:40:21|0.63827
10:40:21|0.63827
10:40:22|0.63827
10:40:24|0.63797
10:40:25|0.63797
10:40:26|0.63797
10:40:27|0.63797
10:40:28|0.63797
10:40:29|0.63797
10:40:30|0.63797
10:40:31|0.63778
10:40:32|0.63778
10:40:33|0.63778
10:40:34|0.63778
10:40:35|0.63797
10:40:36|0.63815
10:40:37|0.63818
10:40:38|0.63818
10:40:39|0.63818
10:40:40|0.63818
10:40:41|0.63818
10:40:42|0.63791
10:40:43|0.63791
10:40:44|0.63791
10:40:45|0.63791
10:40:46|0.63791
10:40:47|0.63791
10:40:49|0.63788
10:40:50|0.63788
10:40:52|0.63788
10:40:53|0.63788
10:40:54|0.63788
10:40:55|0.63788
10:40:55|0.63788
10:40:57|0.63788
10:40:57|0.63788
10:40:59|0.63788
10:41:01|0.63788
10:41:02|0.63788
10:41:03|0.63788
10:41:04|0.63759
10:41:05|0.63759
10:41:06|0.63739
10:41:07|0.63739
10:41:08|0.63739
10:41:09|0.63739
10:41:10|0.63739
10:41:12|0.63739
10:41:12|0.63739
10:41:13|0.63796
10:41:14|0.63796
10:41:15|0.63796
10:41:16|0.63796
10:41:17|0.63796
10:41:18|0.63796
10:41:19|0.63796
10:41:20|0.63796
10:41:22|0.63796
10:41:22|0.63796
10:41:23|0.63796
10:41:25|0.63818
10:41:25|0.63818
10:41:26|0.63818
10:41:28|0.63818
10:41:28|0.63818
10:41:30|0.63799
10:41:31|0.63799
10:41:32|0.63799
10:41:33|0.63799
10:41:34|0.63799
10:41:35|0.63799
10:41:37|0.63799
10:41:37|0.63799
10:41:39|0.63799
10:41:40|0.63799
10:41:40|0.63799
10:41:41|0.63799
10:41:43|0.63799
10:41:44|0.63799
10:41:45|0.63799
10:41:45|0.63799
10:41:47|0.63799
10:41:47|0.63799
10:41:48|0.63783
10:41:50|0.63783
10:41:51|0.63783
10:41:53|0.63783
10:41:54|0.63783
10:41:55|0.63783
10:41:56|0.63783
10:41:57|0.63783
10:41:58|0.63783
10:41:59|0.63796
10:42:00|0.63796
10:42:01|0.63796
10:42:02|0.63796
10:42:03|0.63796
10:42:03|0.63783
10:42:05|0.63783
10:42:06|0.63783
10:42:07|0.63783
10:42:07|0.63783
10:42:09|0.63783
10:42:10|0.63783
10:42:11|0.63783
10:42:12|0.63783
10:42:13|0.63783
10:42:14|0.63742
10:42:15|0.63742
10:42:16|0.63742
10:42:17|0.63742
10:42:18|0.63742
10:42:19|0.63742
10:42:21|0.63742
10:42:21|0.63742
10:42:22|0.63742
10:42:24|0.63742
10:42:24|0.63742
10:42:25|0.63742
10:42:26|0.63742
10:42:27|0.63742
10:42:28|0.63742
10:42:29|0.63742
10:42:30|0.63728
10:42:32|0.63728
10:42:32|0.63728
10:42:34|0.63728
10:42:34|0.63728
10:42:36|0.63728
10:42:36|0.63728
10:42:37|0.63728
10:42:38|0.63728
10:42:39|0.63728
10:42:40|0.63728
10:42:41|0.6372
10:42:43|0.6372
10:42:43|0.6372
10:42:44|0.6372
10:42:45|0.6372
10:42:46|0.6372
10:42:48|0.6372
10:42:48|0.6372
10:42:49|0.6372
10:42:51|0.6372
10:42:52|0.6372
10:42:53|0.6372
10:42:54|0.63731
10:42:55|0.63731
10:42:57|0.63731
10:42:58|0.63731
10:42:59|0.63731
10:43:00|0.63731
10:43:01|0.63731
10:43:01|0.63731
10:43:03|0.6374
10:43:04|0.6374
10:43:05|0.6374
10:43:07|0.6374
10:43:07|0.63761
10:43:08|0.63761
10:43:10|0.63761
10:43:11|0.63761
10:43:12|0.63761
10:43:12|0.63761
10:43:14|0.63769
10:43:15|0.63769
10:43:16|0.63776
10:43:18|0.63797
10:43:18|0.63797
10:43:20|0.63797
10:43:21|0.63797
10:43:22|0.63797
10:43:23|0.63797
10:43:23|0.63797
10:43:24|0.63797
10:43:25|0.63797
10:43:27|0.63797
10:43:27|0.63797
10:43:29|0.63811
10:43:30|0.63811
10:43:31|0.63811
10:43:32|0.63811
10:43:33|0.63811
10:43:34|0.63811
10:43:35|0.63811
10:43:36|0.63811
10:43:37|0.63811
10:43:38|0.63811
10:43:39|0.63789
10:43:40|0.63792
10:43:41|0.63792
10:43:43|0.63792
10:43:44|0.63792
10:43:44|0.63766
10:43:45|0.63766
10:43:47|0.63766
10:43:47|0.63766
10:43:49|0.63749
10:43:49|0.63749
10:43:50|0.63749
10:43:52|0.63749
10:43:52|0.63749
10:43:54|0.63749
10:43:55|0.63749
10:43:56|0.63749
10:43:57|0.63749
10:43:58|0.63749
10:43:59|0.63749
10:44:00|0.63749
10:44:01|0.63749
10:44:02|0.63749
10:44:03|0.63737
10:44:04|0.63731
10:44:05|0.63725
10:44:06|0.63725
10:44:08|0.63725
10:44:08|0.63725
10:44:10|0.63725
10:44:11|0.63725
10:44:11|0.63725
10:44:12|0.63711
10:44:13|0.63711
10:44:15|0.63711
10:44:15|0.637
10:44:17|0.637
10:44:17|0.637
10:44:18|0.637
10:44:19|0.637
10:44:20|0.637
10:44:21|0.637
10:44:22|0.637
10:44:24|0.637
10:44:24|0.637
10:44:25|0.637
10:44:27|0.637
10:44:27|0.637
10:44:28|0.637
10:44:29|0.637
10:44:31|0.637
10:44:32|0.637
10:44:33|0.637
10:44:33|0.637
10:44:34|0.637
10:44:35|0.637
10:44:36|0.637
10:44:38|0.637
10:44:38|0.637
10:44:40|0.637
10:44:40|0.637
10:44:42|0.637
10:44:42|0.637
10:44:43|0.637
10:44:44|0.637
10:44:45|0.637
10:44:47|0.637
10:44:47|0.637
10:44:49|0.637
10:44:49|0.637
10:44:50|0.637
10:44:52|0.637
10:44:54|0.637
10:44:56|0.637
10:44:57|0.637
10:44:58|0.637
10:44:59|0.637
10:44:59|0.637
10:45:01|0.637
10:45:02|0.637
10:45:04|0.6368
10:45:05|0.6368
10:45:06|0.6368
10:45:07|0.6368
10:45:07|0.6368
10:45:09|0.63687
10:45:10|0.63691
10:45:11|0.63691
10:45:12|0.63691
10:45:13|0.63688
10:45:14|0.63688
10:45:15|0.63688
10:45:15|0.63688
10:45:17|0.63688
10:45:17|0.63688
10:45:19|0.63717
10:45:20|0.63717
10:45:21|0.63717
10:45:23|0.6373
10:45:23|0.6373
10:45:24|0.6373
10:45:26|0.63745
10:45:27|0.63745
10:45:27|0.63745
10:45:28|0.63745
10:45:29|0.63745
10:45:31|0.63745
10:45:31|0.63745
10:45:33|0.63745
10:45:34|0.63745
10:45:35|0.63728
10:45:35|0.63728
10:45:36|0.63728
10:45:38|0.63728
10:45:39|0.63721
10:45:40|0.63721
10:45:40|0.63721
10:45:42|0.63721
10:45:43|0.63721
10:45:44|0.63707
10:45:44|0.63707
10:45:45|0.63707
10:45:47|0.63707
10:45:48|0.63707
10:45:49|0.63707
10:45:49|0.63707
10:45:51|0.63707
10:45:51|0.63707
10:45:53|0.63707
10:45:54|0.63707
10:45:55|0.63707
10:45:56|0.63707
10:45:57|0.63707
10:45:59|0.63719
10:46:00|0.63719
10:46:00|0.63719
10:46:01|0.63719
10:46:02|0.63719
10:46:04|0.63719
10:46:04|0.63719
10:46:05|0.63719
10:46:07|0.63719
10:46:07|0.63719
10:46:09|0.63719
10:46:10|0.63719
10:46:11|0.63719
10:46:12|0.63719
10:46:13|0.63719
10:46:15|0.63719
10:46:16|0.63719
10:46:17|0.63719
10:46:17|0.63719
10:46:19|0.63719
10:46:21|0.63731
10:46:21|0.63731
10:46:23|0.63724
10:46:24|0.63724
10:46:25|0.63721
10:46:25|0.63721
10:46:27|0.63721
10:46:27|0.63721
10:46:28|0.63721
10:46:30|0.63721
10:46:31|0.63721
10:46:32|0.63699
10:46:34|0.63699
10:46:34|0.63699
10:46:35|0.63701
10:46:37|0.63701
10:46:38|0.63699
10:46:38|0.63699
10:46:39|0.63699
10:46:40|0.63699
10:46:41|0.63699
10:46:43|0.63699
10:46:43|0.63699
10:46:45|0.63699
10:46:46|0.63699
10:46:46|0.63699
10:46:47|0.63707
10:46:48|0.63707
10:46:49|0.63707
10:46:50|0.63707
10:46:51|0.63734
10:46:52|0.63771
10:46:54|0.63725
10:46:54|0.63725
10:46:56|0.63725
10:46:58|0.63725
10:46:59|0.63725
10:46:59|0.63725
10:47:00|0.63725
10:47:02|0.63725
10:47:03|0.63725
10:47:04|0.63772
10:47:05|0.63772
10:47:05|0.63772
10:47:07|0.63791
10:47:08|0.63791
10:47:09|0.63791
10:47:10|0.63791
10:47:11|0.63791
10:47:12|0.63791
10:47:13|0.63791
10:47:14|0.63791
10:47:14|0.63791
10:47:16|0.63791
10:47:17|0.63791
10:47:18|0.63791
10:47:19|0.63791
10:47:20|0.63811
10:47:21|0.63811
10:47:22|0.63856
10:47:23|0.63856
10:47:24|0.63856
10:47:25|0.63856
10:47:26|0.63856
10:47:27|0.63856
10:47:28|0.63856
10:47:29|0.63856
10:47:30|0.63856
10:47:31|0.63856
10:47:32|0.63856
10:47:33|0.63856
10:47:34|0.63856
10:47:35|0.63856
10:47:37|0.63856
10:47:37|0.63856
10:47:39|0.63856
10:47:39|0.63847
10:47:40|0.63847
10:47:42|0.63854
10:47:42|0.63854
10:47:44|0.63854
10:47:45|0.63854
10:47:46|0.63854
10:47:47|0.63854
10:47:48|0.63854
10:47:49|0.63854
10:47:50|0.63854
10:47:51|0.63854
10:47:52|0.63854
10:47:52|0.63844
10:47:54|0.63844
10:47:56|0.63853
10:47:56|0.63853
10:47:58|0.63853
10:47:58|0.63853
10:48:00|0.63853
10:48:00|0.63853
10:48:01|0.6384
10:48:02|0.6384
10:48:04|0.6384
10:48:05|0.6384
10:48:06|0.63825
10:48:08|0.6382
10:48:08|0.6382
10:48:10|0.6382
10:48:11|0.6382
10:48:12|0.6382
10:48:13|0.6382
10:48:14|0.63816
10:48:15|0.63816
10:48:16|0.63816
10:48:17|0.63816
10:48:18|0.63816
10:48:19|0.63839
10:48:20|0.63829
10:48:21|0.63829
10:48:22|0.63847
10:48:23|0.63847
10:48:24|0.63847
10:48:25|0.63847
10:48:26|0.63847
10:48:27|0.63847
10:48:28|0.63847
10:48:29|0.63847
10:48:30|0.6383
10:48:31|0.6383
10:48:33|0.6383
10:48:33|0.63835
10:48:34|0.63835
10:48:35|0.63835
10:48:37|0.63835
10:48:37|0.63835
10:48:39|0.63835
10:48:39|0.63835
10:48:40|0.63835
10:48:41|0.63835
10:48:43|0.63835
10:48:43|0.63835
10:48:45|0.63835
10:48:46|0.63835
10:48:46|0.63835
10:48:48|0.63835
10:48:49|0.63835
10:48:49|0.63832
10:48:51|0.63814
10:48:51|0.63814
10:48:52|0.63814
10:48:53|0.63814
10:48:54|0.63814
10:48:57|0.63814
10:48:58|0.63814
10:48:59|0.63814
10:49:00|0.63814
10:49:01|0.63814
10:49:03|0.63814
10:49:03|0.63814
10:49:05|0.63814
10:49:06|0.63814
10:49:07|0.63814
10:49:08|0.63814
10:49:09|0.63814
10:49:10|0.63814
10:49:11|0.63814
10:49:12|0.63814
10:49:14|0.63814
10:49:14|0.63814
10:49:15|0.63814
10:49:16|0.63814
10:49:18|0.63814
10:49:19|0.63814
10:49:20|0.63814
10:49:21|0.63814
10:49:22|0.63814
10:49:22|0.63814
10:49:24|0.63814
10:49:25|0.63814
10:49:25|0.63814
10:49:26|0.63814
10:49:27|0.63814
10:49:28|0.63814
10:49:30|0.63814
10:49:30|0.63814
10:49:32|0.63814
10:49:32|0.63834
10:49:33|0.63834
10:49:35|0.63834
10:49:36|0.63834
10:49:37|0.63834
10:49:38|0.63834
10:49:39|0.63834
10:49:40|0.63834
10:49:41|0.63834
10:49:42|0.63834
10:49:43|0.63834
10:49:44|0.63834
10:49:45|0.63863
10:49:46|0.63867
10:49:47|0.63888
10:49:48|0.63888
10:49:49|0.63888
10:49:50|0.63888
10:49:51|0.63872
10:49:52|0.63876
10:49:53|0.63876
10:49:54|0.63876
10:49:55|0.63876
10:49:56|0.63876
10:49:58|0.63876
10:49:58|0.63876
10:49:59|0.63876
10:50:01|0.63896
10:50:02|0.63896
10:50:03|0.63896
10:50:04|0.63896
10:50:05|0.63872
10:50:07|0.63872
10:50:08|0.63872
10:50:08|0.63872
10:50:10|0.63872
10:50:11|0.63872
10:50:11|0.63872
10:50:13|0.63872
10:50:14|0.63872
10:50:16|0.63872
10:50:16|0.63872
10:50:17|0.63872
10:50:18|0.63872
10:50:20|0.63872
10:50:20|0.63872
10:50:21|0.63872
10:50:23|0.63872
10:50:23|0.63844
10:50:24|0.63827
10:50:25|0.63827
10:50:27|0.63827
10:50:28|0.63827
10:50:29|0.63827
10:50:30|0.63824
10:50:30|0.63824
10:50:32|0.63824
10:50:33|0.63824
10:50:34|0.63824
10:50:35|0.63824
10:50:36|0.63809
10:50:36|0.63809
10:50:38|0.63809
10:50:39|0.638
10:50:39|0.638
10:50:40|0.638
10:50:42|0.638
10:50:43|0.638
10:50:44|0.638
10:50:45|0.63748
10:50:46|0.6375
10:50:47|0.63716
10:50:48|0.63703
10:50:49|0.63703
10:50:50|0.63703
10:50:51|0.63703
10:50:52|0.63703
10:50:53|0.63703
10:50:54|0.63703
10:50:55|0.63703
10:50:56|0.63703
10:50:57|0.63703
10:50:59|0.63703
10:51:01|0.63703
10:51:01|0.63704
10:51:02|0.63704
10:51:03|0.63704
10:51:05|0.63704
10:51:06|0.63704
10:51:07|0.63686
10:51:09|0.63686
10:51:09|0.63686
10:51:10|0.63686
10:51:12|0.63686
10:51:13|0.63686
10:51:13|0.63686
10:51:15|0.63686
10:51:16|0.63686
10:51:16|0.63686
10:51:18|0.63686
10:51:19|0.63686
10:51:19|0.63686
10:51:21|0.63686
10:51:21|0.63686
10:51:22|0.63731
10:51:23|0.63715
10:51:24|0.63716
10:51:25|0.63716
10:51:26|0.63716
10:51:27|0.63716
10:51:28|0.63716
10:51:29|0.63716
10:51:30|0.63716
10:51:31|0.63716
10:51:32|0.63716
10:51:34|0.63716
10:51:34|0.63716
10:51:36|0.63716
10:51:36|0.63716
10:51:38|0.63716
10:51:39|0.63716
10:51:39|0.6381
10:51:40|0.6381
10:51:41|0.6381
10:51:43|0.6381
10:51:44|0.6381
10:51:45|0.6381
10:51:46|0.6381
10:51:47|0.6381
10:51:48|0.6381
10:51:49|0.6381
10:51:50|0.6381
10:51:51|0.6381
10:51:52|0.63821
10:51:53|0.63821
10:51:54|0.63821
10:51:55|0.63821
10:51:56|0.63821
10:51:57|0.63821
10:51:58|0.63821
10:52:00|0.63821
10:52:01|0.63821
10:52:02|0.63821
10:52:03|0.63821
10:52:04|0.63821
10:52:06|0.63773
10:52:07|0.63773
10:52:08|0.63773
10:52:09|0.63773
10:52:09|0.63773
10:52:11|0.63773
10:52:12|0.63773
10:52:12|0.63773
10:52:14|0.63773
10:52:15|0.63773
10:52:16|0.63772
10:52:16|0.63772
10:52:18|0.63772
10:52:18|0.63772
10:52:19|0.63772
10:52:21|0.63726
10:52:22|0.63726
10:52:24|0.63726
10:52:24|0.63726
10:52:26|0.63726
10:52:27|0.63726
10:52:27|0.63726
10:52:28|0.63726
10:52:30|0.63726
10:52:31|0.63726
10:52:31|0.63726
10:52:32|0.63726
10:52:33|0.63726
10:52:35|0.63726
10:52:36|0.63726
10:52:37|0.63726
10:52:38|0.63726
10:52:39|0.63726
10:52:40|0.63726
10:52:41|0.63726
10:52:42|0.63726
10:52:43|0.63726
10:52:44|0.63726
10:52:45|0.63726
10:52:46|0.63726
10:52:47|0.63727
10:52:48|0.63727
10:52:49|0.63727
10:52:50|0.63727
10:52:51|0.63727
10:52:52|0.63727
10:52:53|0.63727
10:52:54|0.63727
10:52:55|0.63727
10:52:56|0.63727
10:52:57|0.63727
10:52:58|0.63727
10:53:00|0.63732
10:53:01|0.63732
10:53:02|0.63732
10:53:03|0.63732
10:53:04|0.63732
10:53:05|0.63732
10:53:07|0.63732
10:53:08|0.63732
10:53:09|0.63732
10:53:10|0.63732
10:53:11|0.63732
10:53:12|0.63732
10:53:13|0.63732
10:53:14|0.63732
10:53:15|0.63732
10:53:16|0.63732
10:53:18|0.63732
10:53:18|0.63732
10:53:20|0.63732
10:53:20|0.63732
10:53:21|0.63732
10:53:23|0.63732
10:53:24|0.63732
10:53:24|0.63732
10:53:26|0.63732
10:53:26|0.63732
10:53:27|0.63732
10:53:29|0.63732
10:53:29|0.63732
10:53:31|0.63732
10:53:32|0.63732
10:53:33|0.63732
10:53:34|0.63732
10:53:35|0.63732
10:53:36|0.63732
10:53:37|0.63732
10:53:38|0.63732
10:53:39|0.63739
10:53:40|0.6374
10:53:41|0.6374
10:53:42|0.63737
10:53:43|0.63736
10:53:44|0.63736
10:53:46|0.63748
10:53:46|0.63748
10:53:47|0.63748
10:53:48|0.63748
10:53:49|0.63748
10:53:50|0.63748
10:53:52|0.63748
10:53:52|0.63748
10:53:54|0.63748
10:53:55|0.63762
10:53:55|0.63762
10:53:56|0.63762
10:53:58|0.63762
10:53:58|0.63737
10:53:59|0.63737
10:54:00|0.63737
10:54:02|0.63772
10:54:04|0.63784
10:54:04|0.63784
10:54:06|0.63784
10:54:08|0.63784
10:54:10|0.63784
10:54:10|0.63784
10:54:12|0.63784
10:54:12|0.63784
10:54:13|0.63732
10:54:14|0.63732
10:54:15|0.63767
10:54:16|0.63767
10:54:18|0.63767
10:54:19|0.63767
10:54:19|0.63767
10:54:20|0.63767
10:54:21|0.63767
10:54:22|0.63767
10:54:23|0.63767
10:54:24|0.63767
10:54:25|0.63767
10:54:26|0.63767
10:54:27|0.63767
10:54:28|0.63767
10:54:29|0.63767
10:54:30|0.63767
10:54:32|0.63767
10:54:32|0.63767
10:54:33|0.63767
10:54:34|0.63767
10:54:35|0.63767
10:54:37|0.63767
10:54:38|0.63767
10:54:39|0.63764
10:54:39|0.63764
10:54:40|0.63777
10:54:42|0.63777
10:54:43|0.63777
10:54:43|0.63777
10:54:44|0.63777
10:54:46|0.63777
10:54:47|0.63777
10:54:48|0.63777
10:54:49|0.63777
10:54:50|0.63777
10:54:51|0.63777
10:54:52|0.63777
10:54:53|0.63777
10:54:54|0.63777
10:54:56|0.63777
10:54:56|0.63777
10:54:57|0.63777
10:54:58|0.63777
10:54:59|0.63777
10:55:00|0.63777
10:55:01|0.63777
10:55:03|0.63757
10:55:04|0.63757
10:55:06|0.63757
10:55:06|0.63757
10:55:07|0.63766
10:55:09|0.63766
10:55:10|0.63766
10:55:11|0.63766
10:55:13|0.63766
10:55:14|0.63766
10:55:14|0.63766
10:55:15|0.63766
10:55:16|0.63766
10:55:18|0.63766
10:55:18|0.63766
10:55:20|0.63751
10:55:20|0.63751
10:55:21|0.63751
10:55:22|0.63751
10:55:24|0.63751
10:55:25|0.63751
10:55:25|0.63751
10:55:26|0.63751
10:55:27|0.63751
10:55:29|0.63784
10:55:29|0.63784
10:55:30|0.63784
10:55:31|0.63784
10:55:33|0.63784
10:55:33|0.63784
10:55:34|0.63784
10:55:36|0.63784
10:55:37|0.63784
10:55:37|0.63784
10:55:38|0.63774
10:55:39|0.63774
10:55:41|0.63774
10:55:42|0.63774
10:55:42|0.63774
10:55:43|0.63774
10:55:45|0.63774
10:55:45|0.63779
10:55:46|0.63779
10:55:48|0.63779
10:55:48|0.63751
10:55:50|0.63768
10:55:50|0.63768
10:55:51|0.63768
10:55:53|0.63768
10:55:54|0.63768
10:55:55|0.63768
10:55:56|0.63768
10:55:56|0.63768
10:55:58|0.63768
10:55:58|0.63768
10:55:59|0.63768
10:56:01|0.63768
10:56:02|0.63768
10:56:03|0.63768
10:56:05|0.63768
10:56:06|0.63768
10:56:07|0.63768
10:56:07|0.63768
10:56:09|0.6374
10:56:11|0.6374
10:56:11|0.6374
10:56:12|0.6374
10:56:13|0.6374
10:56:14|0.6374
10:56:16|0.6374
10:56:17|0.6374
10:56:18|0.6374
10:56:19|0.6374
10:56:20|0.6374
10:56:21|0.6374
10:56:22|0.6374
10:56:23|0.6374
10:56:24|0.6374
10:56:25|0.6374
10:56:26|0.6374
10:56:27|0.6374
10:56:28|0.6374
10:56:29|0.6374
10:56:30|0.6374
10:56:31|0.6374
10:56:33|0.6374
10:56:34|0.6374
10:56:35|0.6374
10:56:36|0.6374
10:56:37|0.6374
10:56:38|0.6374
10:56:39|0.6374
10:56:40|0.6374
10:56:41|0.6374
10:56:42|0.6374
10:56:43|0.6374
10:56:45|0.6374
10:56:45|0.6374
10:56:46|0.6374
10:56:47|0.6374
10:56:48|0.6374
10:56:49|0.6374
10:56:51|0.6374
10:56:51|0.6374
10:56:52|0.6374
10:56:53|0.6374
10:56:54|0.6374
10:56:56|0.6374
10:56:57|0.6374
10:56:58|0.6374
10:56:59|0.6374
10:57:00|0.6374
10:57:01|0.6374
10:57:02|0.6374
10:57:02|0.63756
10:57:03|0.63756
10:57:06|0.63756
10:57:06|0.63756
10:57:07|0.63756
10:57:09|0.63756
10:57:10|0.63756
10:57:11|0.63756
10:57:12|0.63756
10:57:13|0.63756
10:57:14|0.63756
10:57:15|0.63756
10:57:16|0.63756
10:57:17|0.63756
10:57:17|0.63756
10:57:19|0.63756
10:57:20|0.63756
10:57:21|0.63756
10:57:22|0.63756
10:57:24|0.63756
10:57:24|0.63756
10:57:26|0.63756
10:57:26|0.63756
10:57:27|0.63756
10:57:29|0.63737
10:57:30|0.63737
10:57:30|0.63737
10:57:32|0.63737
10:57:32|0.63737
10:57:33|0.63737
10:57:35|0.63753
10:57:35|0.63753
10:57:36|0.63753
10:57:37|0.63753
10:57:38|0.63753
10:57:40|0.63753
10:57:41|0.63753
10:57:42|0.63753
10:57:43|0.63753
10:57:44|0.63753
10:57:45|0.63753
10:57:45|0.63753
10:57:46|0.63753
10:57:47|0.63753
10:57:48|0.63753
10:57:49|0.63753
10:57:51|0.63755
10:57:51|0.63755
10:57:52|0.63755
10:57:54|0.63755
10:57:54|0.63755
10:57:55|0.63755
10:57:57|0.63755
10:57:57|0.63755
10:57:58|0.63755
10:58:00|0.63755
10:58:01|0.63755
10:58:02|0.63755
10:58:02|0.63755
10:58:03|0.63749
10:58:06|0.63749
10:58:08|0.63749
10:58:08|0.63749
10:58:10|0.63749
10:58:11|0.63749
10:58:11|0.63749
10:58:13|0.63749
10:58:14|0.63749
10:58:15|0.63749
10:58:16|0.63749
10:58:17|0.63749
10:58:18|0.63749
10:58:18|0.63749
10:58:20|0.63749
10:58:21|0.6376
10:58:22|0.6376
10:58:23|0.6376
10:58:24|0.63754
10:58:25|0.63754
10:58:26|0.63754
10:58:28|0.63754
10:58:29|0.63754
10:58:29|0.63754
10:58:31|0.63754
10:58:32|0.63754
10:58:33|0.63754
10:58:34|0.63754
10:58:35|0.63754
10:58:36|0.63754
10:58:37|0.63754
10:58:38|0.63754
10:58:39|0.63754
10:58:40|0.63754
10:58:41|0.63754
10:58:42|0.63754
10:58:43|0.63754
10:58:44|0.63754
10:58:45|0.63754
10:58:47|0.63754
10:58:47|0.63754
10:58:48|0.63754
10:58:50|0.63754
10:58:50|0.63754
10:58:51|0.63754
10:58:52|0.63754
10:58:53|0.63754
10:58:54|0.63754
10:58:55|0.63766
10:58:57|0.63766
10:58:57|0.63766
10:58:59|0.63766
10:58:59|0.63766
10:59:00|0.63766
10:59:01|0.63766
10:59:03|0.63766
10:59:03|0.63766
10:59:05|0.63766
10:59:05|0.63766
10:59:07|0.63766
10:59:08|0.63766
10:59:09|0.63766
10:59:10|0.63734
10:59:12|0.63734
10:59:13|0.63734
10:59:14|0.63734
10:59:16|0.63734
10:59:17|0.63734
10:59:17|0.63734
10:59:18|0.63734
10:59:19|0.63734
10:59:20|0.63734
10:59:22|0.63734
10:59:22|0.63734
10:59:23|0.63734
10:59:24|0.63734
10:59:25|0.63734
10:59:26|0.63734
10:59:28|0.63734
10:59:28|0.63734
10:59:30|0.63734
10:59:30|0.63734
10:59:31|0.63734
10:59:32|0.63734
10:59:34|0.63734
10:59:34|0.63734
10:59:35|0.63734
10:59:37|0.63734
10:59:37|0.63734
10:59:38|0.63734
10:59:40|0.63734
10:59:40|0.63734
10:59:42|0.63734
10:59:43|0.63734
10:59:44|0.63734
10:59:44|0.63734
10:59:46|0.63734
10:59:47|0.63734
10:59:47|0.63734
10:59:48|0.63734
10:59:50|0.63734
10:59:51|0.63734
10:59:52|0.63734
10:59:53|0.6373
10:59:54|0.6373
10:59:55|0.6373
10:59:56|0.6373
10:59:57|0.6373
10:59:58|0.6373
10:59:59|0.6373
11:00:00|0.6373
11:00:01|0.6373
11:00:02|0.6373
11:00:03|0.6373
11:00:04|0.6373
11:00:05|0.6373
11:00:06|0.6376
11:00:07|0.6376
11:00:08|0.6376
11:00:09|0.6376
11:00:10|0.6376
11:00:11|0.6376
11:00:12|0.6376
11:00:13|0.6376
11:00:14|0.6376
11:00:15|0.6376
11:00:16|0.6376
11:00:17|0.6376
11:00:19|0.63737
11:00:19|0.63737
11:00:20|0.63737
11:00:21|0.63737
11:00:23|0.63737
11:00:23|0.63737
11:00:24|0.63737
11:00:26|0.63737
11:00:27|0.63737
11:00:27|0.63737
11:00:29|0.63737
11:00:29|0.63737
11:00:30|0.63754
11:00:32|0.63754
11:00:32|0.63739
11:00:33|0.63739
11:00:34|0.63739
11:00:35|0.63739
11:00:36|0.63739
11:00:38|0.63739
11:00:38|0.63739
11:00:39|0.63739
11:00:41|0.63739
11:00:42|0.6373
11:00:43|0.6373
11:00:44|0.6373
11:00:45|0.6373
11:00:46|0.6373
11:00:47|0.6373
11:00:48|0.6373
11:00:48|0.6373
11:00:50|0.63721
11:00:50|0.637
11:00:51|0.63723
11:00:53|0.63723
11:00:54|0.63723
11:00:55|0.63723
11:00:56|0.63723
11:00:57|0.63723
11:00:58|0.63723
11:00:59|0.63723
11:01:00|0.63723
11:01:01|0.63723
11:01:02|0.63723
11:01:03|0.63719
11:01:04|0.63719
11:01:05|0.63719
11:01:06|0.63719
11:01:07|0.63746
11:01:09|0.63746
11:01:10|0.63746
11:01:10|0.63743
11:01:12|0.63743
11:01:13|0.63743
11:01:14|0.63743
11:01:15|0.63743
11:01:16|0.63743
11:01:17|0.63743
11:01:18|0.63743
11:01:19|0.63743
11:01:20|0.63743
11:01:21|0.63743
11:01:22|0.63743
11:01:23|0.63743
11:01:24|0.63743
11:01:25|0.63743
11:01:26|0.63743
11:01:27|0.63743
11:01:28|0.63743
11:01:29|0.63743
11:01:30|0.63743
11:01:32|0.63743
11:01:32|0.63761
11:01:34|0.63761
11:01:34|0.63761
11:01:35|0.63761
11:01:36|0.63761
11:01:37|0.63761
11:01:39|0.63761
11:01:39|0.63761
11:01:40|0.63761
11:01:41|0.63761
11:01:43|0.63761
11:01:43|0.63761
11:01:44|0.63761
11:01:45|0.63761
11:01:46|0.63761
11:01:47|0.63761
11:01:48|0.63761
11:01:49|0.63761
11:01:50|0.63761
11:01:51|0.63761
11:01:52|0.63761
11:01:53|0.63761
11:01:54|0.63786
11:01:55|0.63786
11:01:56|0.63786
11:01:57|0.63754
11:01:58|0.63754
11:01:59|0.63754
11:02:01|0.63754
11:02:02|0.63754
11:02:03|0.63754
11:02:03|0.63754
11:02:04|0.63754
11:02:05|0.63754
11:02:06|0.63754
11:02:07|0.63754
11:02:09|0.63754
11:02:10|0.63754
11:02:11|0.63754
11:02:12|0.63754
11:02:13|0.63754
11:02:15|0.63754
11:02:16|0.63767
11:02:16|0.63767
11:02:17|0.63767
11:02:18|0.63767
11:02:19|0.63767
11:02:21|0.63767
11:02:21|0.63767
11:02:22|0.63767
11:02:24|0.63767
11:02:25|0.63767
11:02:26|0.63767
11:02:26|0.63772
11:02:28|0.63772
11:02:28|0.63785
11:02:30|0.63785
11:02:31|0.63785
11:02:32|0.63785
11:02:32|0.63785
11:02:33|0.63785
11:02:35|0.63785
11:02:35|0.63785
11:02:37|0.63785
11:02:38|0.63785
11:02:38|0.63785
11:02:40|0.63785
11:02:40|0.63785
11:02:43|0.63785
11:02:43|0.63785
11:02:44|0.63785
11:02:45|0.63785
11:02:46|0.63785
11:02:48|0.63785
11:02:49|0.63785
11:02:49|0.63785
11:02:51|0.63785
11:02:52|0.63785
11:02:52|0.63785
11:02:54|0.63785
11:02:55|0.63785
11:02:55|0.63785
11:02:57|0.63785
11:02:57|0.63776
11:02:58|0.63776
11:03:00|0.63776
11:03:00|0.63776
11:03:02|0.63776
11:03:02|0.63776
11:03:03|0.63776
11:03:04|0.63776
11:03:06|0.63775
11:03:07|0.63775
11:03:07|0.63775
11:03:09|0.63775
11:03:09|0.63775
11:03:11|0.63768
11:03:12|0.63768
11:03:14|0.63768
11:03:15|0.6376
11:03:16|0.6376
11:03:18|0.6376
11:03:19|0.6376
11:03:20|0.6376
11:03:20|0.6376
11:03:22|0.63784
11:03:22|0.63784
11:03:24|0.63784
11:03:24|0.63784
11:03:26|0.63784
11:03:27|0.63784
11:03:27|0.63784
11:03:29|0.63784
11:03:29|0.63784
11:03:31|0.63784
11:03:31|0.63784
11:03:33|0.63784
11:03:34|0.63784
11:03:34|0.63784
11:03:36|0.63784
11:03:37|0.63784
11:03:38|0.63784
11:03:38|0.63784
11:03:40|0.63784
11:03:41|0.63784
11:03:41|0.63764
11:03:43|0.63764
11:03:43|0.63744
11:03:45|0.63744
11:03:46|0.63744
11:03:47|0.63744
11:03:48|0.63744
11:03:49|0.63744
11:03:50|0.63744
11:03:51|0.63744
11:03:52|0.63788
11:03:53|0.63788
11:03:54|0.63788
11:03:55|0.63788
11:03:56|0.63788
11:03:57|0.63788
11:03:58|0.63788
11:03:59|0.63788
11:04:00|0.63788
11:04:02|0.63788
11:04:03|0.63788
11:04:03|0.63788
11:04:04|0.63788
11:04:05|0.63788
11:04:07|0.63788
11:04:07|0.63788
11:04:09|0.63788
11:04:09|0.63788
11:04:11|0.63788
11:04:12|0.63788
11:04:13|0.63788
11:04:14|0.63788
11:04:16|0.63788
11:04:17|0.63788
11:04:18|0.63788
11:04:18|0.63788
11:04:19|0.63788
11:04:21|0.63788
11:04:22|0.63788
11:04:23|0.63788
11:04:24|0.63788
11:04:25|0.63788
11:04:26|0.63788
11:04:27|0.63788
11:04:28|0.63788
11:04:29|0.63766
11:04:30|0.63766
11:04:31|0.63766
11:04:32|0.63766
11:04:33|0.63766
11:04:34|0.63766
11:04:35|0.63766
11:04:36|0.63766
11:04:37|0.63766
11:04:38|0.63766
11:04:39|0.63766
11:04:40|0.6379
11:04:41|0.6379
11:04:42|0.6379
11:04:43|0.6379
11:04:44|0.63772
11:04:45|0.63767
11:04:47|0.63764
11:04:48|0.63764
11:04:48|0.63764
11:04:49|0.63764
11:04:50|0.63764
11:04:51|0.63764
11:04:52|0.63764
11:04:53|0.63764
11:04:54|0.63764
11:04:55|0.6373
11:04:56|0.6373
11:04:57|0.63737
11:04:59|0.63727
11:04:59|0.63727
11:05:01|0.63727
11:05:01|0.63727
11:05:02|0.63727
11:05:04|0.63727
11:05:05|0.63727
11:05:07|0.63773
11:05:08|0.63773
11:05:08|0.63773
11:05:09|0.63773
11:05:10|0.63773
11:05:12|0.63773
11:05:13|0.63773
11:05:14|0.63773
11:05:15|0.63791
11:05:16|0.63791
11:05:17|0.6379
11:05:18|0.6379
11:05:19|0.6379
11:05:20|0.6379
11:05:21|0.6379
11:05:22|0.63789
11:05:24|0.63789
11:05:24|0.63789
11:05:25|0.63789
11:05:26|0.63789
11:05:27|0.63789
11:05:29|0.63789
11:05:29|0.63789
11:05:30|0.63789
11:05:31|0.63789
11:05:32|0.63776
11:05:34|0.63776
11:05:34|0.63776
11:05:36|0.63745
11:05:36|0.63745
11:05:38|0.63745
11:05:39|0.63744
11:05:40|0.63744
11:05:41|0.63744
11:05:42|0.63744
11:05:42|0.63744
11:05:44|0.63744
11:05:45|0.63744
11:05:46|0.63744
11:05:47|0.63744
11:05:49|0.63744
11:05:50|0.63744
11:05:50|0.63744
11:05:51|0.63744
11:05:52|0.63744
11:05:53|0.63744
11:05:54|0.63744
11:05:56|0.63744
11:05:56|0.63744
11:05:57|0.63744
11:05:59|0.63744
11:05:59|0.63744
11:06:00|0.63744
11:06:01|0.63744
11:06:02|0.63744
11:06:04|0.63744
11:06:04|0.63744
11:06:05|0.63777
11:06:06|0.63777
11:06:07|0.63777
11:06:09|0.63777
11:06:09|0.63777
11:06:10|0.63777
11:06:12|0.63777
11:06:12|0.63777
11:06:14|0.63777
11:06:16|0.63777
11:06:17|0.63777
11:06:18|0.63777
11:06:18|0.63777
11:06:20|0.63777
11:06:21|0.63777
11:06:22|0.63777
11:06:23|0.63777
11:06:24|0.63777
11:06:25|0.63777
11:06:26|0.6378
11:06:28|0.6378
11:06:28|0.6378
11:06:30|0.63786
11:06:30|0.63786
11:06:32|0.63791
11:06:32|0.63791
11:06:33|0.63791
11:06:34|0.63791
11:06:35|0.63791
11:06:37|0.63788
11:06:37|0.63788
11:06:38|0.63788
11:06:40|0.63788
11:06:40|0.63774
11:06:41|0.6379
11:06:42|0.6379
11:06:44|0.63788
11:06:45|0.63788
11:06:46|0.63788
11:06:47|0.63788
11:06:48|0.63788
11:06:49|0.63788
11:06:50|0.63788
11:06:51|0.63788
11:06:52|0.63788
11:06:53|0.63788
11:06:54|0.63788
11:06:55|0.63788
11:06:57|0.63788
11:06:58|0.63782
11:06:59|0.63782
11:06:59|0.63773
11:07:01|0.63773
11:07:01|0.63773
11:07:02|0.63773
11:07:04|0.63773
11:07:04|0.63777
11:07:05|0.63788
11:07:06|0.63788
11:07:07|0.63788
11:07:08|0.63788
11:07:09|0.63788
11:07:11|0.63788
11:07:11|0.63788
11:07:13|0.63788
11:07:13|0.63788
11:07:15|0.63788
11:07:16|0.63772
11:07:17|0.63772
11:07:18|0.63772
11:07:19|0.63772
11:07:21|0.6385
11:07:22|0.6385
11:07:23|0.6385
11:07:24|0.63901
11:07:25|0.63901
11:07:26|0.63901
11:07:27|0.63905
11:07:29|0.63905
11:07:29|0.63905
11:07:30|0.63905
11:07:31|0.63905
11:07:32|0.63905
11:07:34|0.63905
11:07:35|0.63905
11:07:36|0.63905
11:07:36|0.63908
11:07:37|0.63908
11:07:38|0.63908
11:07:39|0.63891
11:07:40|0.63891
11:07:42|0.63891
11:07:42|0.63891
11:07:43|0.63891
11:07:44|0.63891
11:07:46|0.63891
11:07:46|0.63891
11:07:47|0.63891
11:07:48|0.63891
11:07:49|0.63891
11:07:50|0.63891
11:07:51|0.63891
11:07:53|0.63891
11:07:53|0.63891
11:07:55|0.63891
11:07:55|0.63891
11:07:56|0.63891
11:07:58|0.63891
11:07:59|0.63891
11:08:00|0.63891
11:08:01|0.63891
11:08:02|0.63891
11:08:03|0.63891
11:08:04|0.63891
11:08:05|0.63891
11:08:06|0.63891
11:08:07|0.63891
11:08:08|0.63891
11:08:09|0.63891
11:08:10|0.63891
11:08:11|0.63891
11:08:12|0.63891
11:08:13|0.63891
11:08:14|0.63891
11:08:16|0.63891
11:08:17|0.63929
11:08:18|0.63929
11:08:19|0.63929
11:08:20|0.63919
11:08:22|0.63919
11:08:22|0.63919
11:08:24|0.63919
11:08:24|0.63931
11:08:26|0.63932
11:08:26|0.63932
11:08:28|0.63932
11:08:28|0.63932
11:08:29|0.63932
11:08:30|0.63932
11:08:32|0.63932
11:08:33|0.63932
11:08:34|0.63932
11:08:35|0.63932
11:08:36|0.63932
11:08:37|0.63932
11:08:38|0.63932
11:08:39|0.63932
11:08:40|0.63932
11:08:41|0.63932
11:08:42|0.63932
11:08:43|0.63932
11:08:44|0.63932
11:08:45|0.63932
11:08:46|0.63932
11:08:47|0.63932
11:08:48|0.63932
11:08:49|0.63932
11:08:50|0.63932
11:08:51|0.63932
11:08:52|0.63932
11:08:53|0.63932
11:08:54|0.63933
11:08:55|0.63933
11:08:56|0.63947
11:08:57|0.63948
11:08:59|0.63948
11:08:59|0.63948
11:09:00|0.63948
11:09:02|0.63948
11:09:02|0.63948
11:09:03|0.63948
11:09:04|0.63948
11:09:05|0.63948
11:09:06|0.63948
11:09:07|0.63948
11:09:08|0.63948
11:09:10|0.63948
11:09:11|0.63958
11:09:12|0.63959
11:09:12|0.63995
11:09:13|0.63995
11:09:14|0.63995
11:09:17|0.63995
11:09:18|0.63995
11:09:18|0.63995
11:09:20|0.63995
11:09:20|0.63995
11:09:21|0.63995
11:09:23|0.63995
11:09:24|0.64005
11:09:25|0.64005
11:09:25|0.64005
11:09:27|0.64005
11:09:28|0.64005
11:09:29|0.64005
11:09:30|0.64005
11:09:30|0.64005
11:09:32|0.63982
11:09:33|0.63982
11:09:34|0.63982
11:09:35|0.63982
11:09:36|0.63982
11:09:37|0.63982
11:09:38|0.63982
11:09:39|0.63982
11:09:40|0.63982
11:09:41|0.63982
11:09:42|0.63982
11:09:43|0.63982
11:09:45|0.63982
11:09:46|0.63968
11:09:47|0.63968
11:09:48|0.63952
11:09:49|0.63952
11:09:50|0.63952
11:09:51|0.63952
11:09:52|0.63952
11:09:54|0.63952
11:09:55|0.63978
11:09:56|0.63978
11:09:57|0.63978
11:09:58|0.63978
11:09:59|0.63978
11:09:59|0.63978
11:10:02|0.63978
11:10:02|0.63978
11:10:03|0.63978
11:10:04|0.63978
11:10:06|0.63978
11:10:06|0.63978
11:10:08|0.63978
11:10:08|0.63978
11:10:09|0.63986
11:10:10|0.63986
11:10:11|0.63986
11:10:12|0.63986
11:10:13|0.63986
11:10:14|0.63986
11:10:16|0.6399
11:10:16|0.6399
11:10:17|0.63998
11:10:18|0.64008
11:10:20|0.64009
11:10:20|0.64004
11:10:21|0.64004
11:10:22|0.64004
11:10:24|0.64005
11:10:25|0.64005
11:10:26|0.64021
11:10:26|0.64021
11:10:28|0.64021
11:10:29|0.64021
11:10:30|0.64021
11:10:30|0.64021
11:10:31|0.64021
11:10:33|0.64025
11:10:34|0.64028
11:10:35|0.64028
11:10:36|0.64028
11:10:36|0.64028
11:10:38|0.64028
11:10:39|0.64028
11:10:40|0.64028
11:10:40|0.64028
11:10:42|0.64028
11:10:44|0.64016
11:10:44|0.63958
11:10:45|0.63958
11:10:46|0.63958
11:10:47|0.63958
11:10:49|0.63958
11:10:50|0.63958
11:10:51|0.63958
11:10:52|0.63958
11:10:53|0.63958
11:10:55|0.63958
11:10:55|0.63958
11:10:57|0.63958
11:10:57|0.63958
11:10:58|0.63958
11:10:59|0.63958
11:11:01|0.63958
11:11:01|0.63958
11:11:03|0.63958
11:11:03|0.63958
11:11:04|0.64
11:11:05|0.63951
11:11:06|0.63951
11:11:07|0.63951
11:11:08|0.63951
11:11:10|0.63951
11:11:10|0.63951
11:11:11|0.63951
11:11:13|0.63951
11:11:13|0.63957
11:11:15|0.63957
11:11:16|0.63957
11:11:17|0.63957
11:11:18|0.63957
11:11:20|0.63957
11:11:20|0.6395
11:11:23|0.6395
11:11:23|0.6395
11:11:24|0.6395
11:11:26|0.6395
11:11:26|0.63912
11:11:28|0.63912
11:11:28|0.63912
11:11:30|0.63912
11:11:30|0.63912
11:11:31|0.63904
11:11:32|0.63904
11:11:34|0.63918
11:11:34|0.63918
11:11:35|0.63918
11:11:37|0.63918
11:11:38|0.63918
11:11:39|0.63918
11:11:40|0.63918
11:11:40|0.63903
11:11:41|0.63898
11:11:43|0.63898
11:11:44|0.63898
11:11:45|0.63874
11:11:46|0.63874
11:11:48|0.63874
11:11:49|0.63874
11:11:50|0.63874
11:11:51|0.63874
11:11:52|0.63874
11:11:53|0.63874
11:11:54|0.63874
11:11:54|0.63874
11:11:56|0.63874
11:11:57|0.63874
11:11:58|0.63874
11:12:00|0.63874
11:12:00|0.63874
11:12:02|0.63874
11:12:02|0.63874
11:12:04|0.63874
11:12:04|0.63874
11:12:05|0.63874
11:12:06|0.63885
11:12:07|0.63885
11:12:08|0.63885
11:12:09|0.63885
11:12:10|0.63885
11:12:11|0.63885
11:12:12|0.63885
11:12:13|0.63885
11:12:15|0.63893
11:12:15|0.63893
11:12:17|0.63893
11:12:17|0.63893
11:12:18|0.63893
11:12:20|0.63893
11:12:21|0.63893
11:12:22|0.63893
11:12:23|0.63854
11:12:25|0.63854
11:12:25|0.63854
11:12:27|0.63854
11:12:27|0.63854
11:12:29|0.63854
11:12:30|0.63854
11:12:30|0.63854
11:12:32|0.63854
11:12:33|0.63854
11:12:34|0.63854
11:12:35|0.63854
11:12:35|0.63854
11:12:37|0.63854
11:12:38|0.63854
11:12:39|0.63821
11:12:40|0.63821
11:12:41|0.63821
11:12:42|0.63821
11:12:43|0.63821
11:12:44|0.63826
11:12:45|0.63826
11:12:46|0.63826
11:12:47|0.638
11:12:49|0.638
11:12:49|0.638
11:12:51|0.638
11:12:52|0.638
11:12:53|0.638
11:12:53|0.638
11:12:54|0.638
11:12:55|0.638
11:12:57|0.638
11:12:58|0.63807
11:12:59|0.63807
11:12:59|0.63816
11:13:01|0.63816
11:13:01|0.63816
11:13:02|0.63816
11:13:03|0.63816
11:13:04|0.63816
11:13:06|0.63816
11:13:06|0.63816
11:13:08|0.63816
11:13:08|0.63789
11:13:10|0.63789
11:13:11|0.63789
11:13:11|0.63777
11:13:13|0.63788
11:13:13|0.63788
11:13:15|0.63788
11:13:15|0.63755
11:13:17|0.63755
11:13:18|0.63755
11:13:19|0.63803
11:13:20|0.63803
11:13:22|0.63803
11:13:23|0.63803
11:13:24|0.63803
11:13:25|0.63803
11:13:26|0.63826
11:13:27|0.63826
11:13:29|0.63826
11:13:30|0.63826
11:13:32|0.63826
11:13:32|0.63826
11:13:34|0.63826
11:13:35|0.63826
11:13:36|0.63826
11:13:37|0.63826
11:13:38|0.63826
11:13:39|0.63826
11:13:40|0.63826
11:13:41|0.63826
11:13:42|0.63826
11:13:43|0.63826
11:13:44|0.63826
11:13:46|0.63826
11:13:47|0.63826
11:13:48|0.63826
11:13:49|0.63826
11:13:50|0.63826
11:13:51|0.63819
11:13:51|0.63814
11:13:52|0.63814
11:13:54|0.63814
11:13:54|0.63814
11:13:55|0.63814
11:13:57|0.63814
11:13:57|0.63814
11:13:59|0.63814
11:13:59|0.63814
11:14:01|0.63814
11:14:01|0.63814
11:14:03|0.63814
11:14:03|0.63814
11:14:05|0.63814
11:14:06|0.63814
11:14:07|0.63814
11:14:09|0.63814
11:14:10|0.63814
11:14:10|0.63814
11:14:12|0.6381
11:14:12|0.6381
11:14:14|0.63794
11:14:15|0.63794
11:14:15|0.63794
11:14:16|0.63794
11:14:18|0.63794
11:14:19|0.63794
11:14:20|0.63794
11:14:21|0.63794
11:14:22|0.63794
11:14:23|0.63766
11:14:24|0.63766
11:14:25|0.63766
11:14:26|0.63766
11:14:27|0.63766
11:14:28|0.63766
11:14:29|0.63766
11:14:30|0.63766
11:14:31|0.63766
11:14:33|0.63766
11:14:34|0.63766
11:14:35|0.63766
11:14:35|0.63766
11:14:37|0.63766
11:14:38|0.63766
11:14:39|0.63766
11:14:40|0.63766
11:14:41|0.63766
11:14:42|0.63766
11:14:43|0.63766
11:14:44|0.63766
11:14:45|0.63766
11:14:46|0.63766
11:14:47|0.63766
11:14:48|0.63766
11:14:49|0.63766
11:14:50|0.63766
11:14:51|0.63749
11:14:52|0.63749
11:14:53|0.63749
11:14:54|0.63749
11:14:55|0.63749
11:14:56|0.63749
11:14:57|0.63749
11:14:58|0.63749
11:14:59|0.63749
11:15:00|0.63749
11:15:01|0.63749
11:15:02|0.63749
11:15:03|0.63755
11:15:05|0.63755
11:15:05|0.63755
11:15:06|0.63755
11:15:07|0.63755
11:15:08|0.63755
11:15:09|0.63755
11:15:11|0.63755
11:15:11|0.63755
11:15:12|0.63725
11:15:13|0.63725
11:15:15|0.63725
11:15:16|0.63725
11:15:17|0.63725
11:15:18|0.63725
11:15:19|0.63725
11:15:20|0.63725
11:15:21|0.63725
11:15:23|0.63725
11:15:24|0.63725
11:15:25|0.63761
11:15:26|0.63761
11:15:27|0.63761
11:15:28|0.63761
11:15:29|0.63765
11:15:30|0.63777
11:15:32|0.63779
11:15:32|0.63779
11:15:33|0.63779
11:15:35|0.63779
11:15:35|0.63779
11:15:36|0.63779
11:15:38|0.63779
11:15:39|0.63779
11:15:39|0.63779
11:15:41|0.63779
11:15:42|0.63779
11:15:42|0.63779
11:15:44|0.63779
11:15:45|0.63779
11:15:46|0.63779
11:15:47|0.63779
11:15:48|0.63779
11:15:49|0.63779
11:15:50|0.63779
11:15:51|0.63779
11:15:52|0.63779
11:15:53|0.63779
11:15:55|0.63779
11:15:56|0.63779
11:15:56|0.63779
11:15:58|0.63779
11:15:58|0.63779
11:15:59|0.63772
11:16:01|0.63772
11:16:02|0.63772
11:16:03|0.6376
11:16:04|0.6376
11:16:05|0.6376
11:16:05|0.6376
11:16:07|0.6376
11:16:08|0.6376
11:16:09|0.6376
11:16:09|0.6376
11:16:11|0.6376
11:16:11|0.6376
11:16:13|0.6376
11:16:14|0.6376
11:16:15|0.6376
11:16:15|0.6376
11:16:17|0.6376
11:16:18|0.63759
11:16:19|0.63759
11:16:20|0.63759
11:16:20|0.63759
11:16:22|0.63769
11:16:24|0.63769
11:16:25|0.63769
11:16:26|0.63769
11:16:28|0.63769
11:16:29|0.63769
11:16:30|0.63769
11:16:31|0.63769
11:16:32|0.63769
11:16:33|0.63769
11:16:34|0.63786
11:16:34|0.63778
11:16:36|0.63778
11:16:37|0.63778
11:16:38|0.63778
11:16:39|0.63778
11:16:40|0.63778
11:16:41|0.63778
11:16:42|0.63778
11:16:44|0.63768
11:16:44|0.63768
11:16:46|0.63768
11:16:47|0.63768
11:16:48|0.63768
11:16:48|0.63768
11:16:49|0.63768
11:16:50|0.63768
11:16:51|0.63806
11:16:52|0.63806
11:16:53|0.63806
11:16:55|0.63806
11:16:56|0.63806
11:16:56|0.63806
11:16:59|0.63838
11:16:59|0.63838
11:17:00|0.63838
11:17:01|0.63838
11:17:02|0.63838
11:17:03|0.63838
11:17:04|0.63838
11:17:06|0.63838
11:17:06|0.63838
11:17:07|0.63838
11:17:08|0.63871
11:17:10|0.63871
11:17:11|0.63871
11:17:12|0.63871
11:17:13|0.63871
11:17:14|0.63871
11:17:15|0.63871
11:17:16|0.63871
11:17:16|0.63871
11:17:18|0.63871
11:17:19|0.63871
11:17:20|0.63871
11:17:21|0.63871
11:17:22|0.63871
11:17:23|0.63871
11:17:25|0.63871
11:17:27|0.63871
11:17:28|0.63871
11:17:28|0.63871
11:17:29|0.63871
11:17:30|0.63871
11:17:32|0.63865
11:17:34|0.63865
11:17:34|0.63865
11:17:35|0.63865
11:17:37|0.63865
11:17:38|0.63865
11:17:38|0.63865
11:17:40|0.63865
11:17:41|0.63865
11:17:41|0.63865
11:17:43|0.63843
11:17:44|0.63843
11:17:45|0.63843
11:17:46|0.63843
11:17:47|0.63843
11:17:48|0.63843
11:17:49|0.63843
11:17:50|0.63858
11:17:51|0.63858
11:17:52|0.63858
11:17:53|0.63858
11:17:54|0.63858
11:17:55|0.63858
11:17:56|0.63858
11:17:57|0.63858
11:17:58|0.63858
11:18:00|0.63858
11:18:00|0.63858
11:18:01|0.63858
11:18:03|0.63858
11:18:03|0.63858
11:18:04|0.63858
11:18:05|0.63858
11:18:07|0.63858
11:18:07|0.63858
11:18:08|0.63858
11:18:09|0.63858
11:18:11|0.63851
11:18:12|0.63851
11:18:12|0.63851
11:18:13|0.63851
11:18:14|0.63851
11:18:15|0.63851
11:18:16|0.63851
11:18:17|0.63851
11:18:18|0.63851
11:18:19|0.63851
11:18:20|0.63851
11:18:22|0.63851
11:18:23|0.63851
11:18:23|0.63851
11:18:25|0.63851
11:18:26|0.63851
11:18:27|0.63851
11:18:28|0.63851
11:18:30|0.63851
11:18:31|0.63816
11:18:33|0.63816
11:18:33|0.63816
11:18:34|0.63826
11:18:35|0.63826
11:18:36|0.63826
11:18:38|0.63814
11:18:39|0.63814
11:18:41|0.63814
11:18:41|0.63814
11:18:43|0.63814
11:18:43|0.63814
11:18:45|0.63814
11:18:45|0.63814
11:18:47|0.63814
11:18:48|0.63814
11:18:49|0.63814
11:18:50|0.63814
11:18:51|0.63814
11:18:52|0.63814
11:18:53|0.63814
11:18:54|0.63814
11:18:55|0.63814
11:18:56|0.63814
11:18:57|0.63814
11:18:58|0.63814
11:19:00|0.63814
11:19:01|0.63814
11:19:01|0.63814
11:19:02|0.63814
11:19:04|0.63814
11:19:05|0.63814
11:19:05|0.63814
11:19:07|0.63814
11:19:08|0.63814
11:19:09|0.63814
11:19:10|0.63814
11:19:11|0.63814
11:19:12|0.63814
11:19:13|0.63814
11:19:14|0.63814
11:19:15|0.63814
11:19:16|0.63814
11:19:17|0.63814
11:19:18|0.63814
11:19:19|0.63814
11:19:20|0.63814
11:19:21|0.63814
11:19:22|0.63814
11:19:23|0.63814
11:19:24|0.63814
11:19:25|0.63814
11:19:27|0.63814
11:19:28|0.63814
11:19:29|0.63814
11:19:30|0.63814
11:19:31|0.63927
11:19:33|0.63927
11:19:34|0.63928
11:19:36|0.63928
11:19:36|0.63928
11:19:38|0.63928
11:19:38|0.63928
11:19:39|0.63928
11:19:41|0.63928
11:19:41|0.63928
11:19:42|0.63928
11:19:43|0.63928
11:19:44|0.63928
11:19:46|0.63928
11:19:46|0.63928
11:19:48|0.63928
11:19:49|0.63928
11:19:50|0.63928
11:19:51|0.63928
11:19:52|0.63928
11:19:52|0.63928
11:19:54|0.63928
11:19:55|0.63928
11:19:56|0.63928
11:19:57|0.63928
11:19:58|0.63928
11:19:59|0.63928
11:19:59|0.63928
11:20:01|0.63928
11:20:02|0.63928
11:20:03|0.63899
11:20:05|0.63899
11:20:06|0.63899
11:20:07|0.63893
11:20:07|0.63893
11:20:09|0.63893
11:20:09|0.63893
11:20:11|0.63893
11:20:12|0.63893
11:20:13|0.63893
11:20:14|0.63893
11:20:15|0.63893
11:20:16|0.63893
11:20:17|0.63893
11:20:18|0.63848
11:20:19|0.63848
11:20:20|0.63848
11:20:21|0.63848
11:20:22|0.63848
11:20:23|0.63848
11:20:24|0.63848
11:20:25|0.63848
11:20:26|0.63848
11:20:27|0.63848
11:20:29|0.63803
11:20:30|0.63803
11:20:31|0.63803
11:20:33|0.6379
11:20:33|0.6379
11:20:35|0.6379
11:20:36|0.6379
11:20:36|0.6379
11:20:38|0.6379
11:20:39|0.6379
11:20:40|0.6379
11:20:41|0.6379
11:20:42|0.6379
11:20:43|0.6379
11:20:44|0.6379
11:20:46|0.6379
11:20:47|0.6379
11:20:47|0.6379
11:20:49|0.6379
11:20:50|0.6379
11:20:51|0.6379
11:20:53|0.6379
11:20:54|0.63786
11:20:54|0.63781
11:20:55|0.63781
11:20:57|0.63781
11:20:59|0.63781
11:20:59|0.63781
11:21:01|0.63781
11:21:02|0.63781
11:21:03|0.63781
11:21:03|0.63781
11:21:04|0.63781
11:21:05|0.63781
11:21:06|0.63781
11:21:08|0.63793
11:21:09|0.63793
11:21:10|0.63793
11:21:11|0.63793
11:21:11|0.63793
11:21:13|0.638
11:21:13|0.638
11:21:15|0.63781
11:21:16|0.63782
11:21:17|0.63782
11:21:18|0.63782
11:21:19|0.63782
11:21:20|0.63782
11:21:21|0.63782
11:21:22|0.63782
11:21:23|0.63782
11:21:25|0.63782
11:21:25|0.63782
11:21:26|0.63782
11:21:28|0.63782
11:21:28|0.63782
11:21:31|0.63782
11:21:32|0.63782
11:21:32|0.6385
11:21:33|0.6385
11:21:34|0.6385
11:21:35|0.6385
11:21:37|0.6385
11:21:37|0.6385
11:21:39|0.6385
11:21:40|0.6385
11:21:41|0.6385
11:21:41|0.6385
11:21:42|0.6385
11:21:44|0.63874
11:21:45|0.63878
11:21:46|0.63878
11:21:48|0.63878
11:21:48|0.63878
11:21:49|0.63878
11:21:51|0.63878
11:21:51|0.63878
11:21:53|0.63878
11:21:54|0.63878
11:21:55|0.63878
11:21:55|0.63878
11:21:56|0.63878
11:21:58|0.63878
11:21:59|0.63888
11:22:00|0.63888
11:22:01|0.63888
11:22:03|0.63888
11:22:03|0.63895
11:22:04|0.63895
11:22:06|0.63895
11:22:06|0.63895
11:22:08|0.63898
11:22:08|0.63898
11:22:09|0.63898
11:22:10|0.63898
11:22:11|0.63898
11:22:13|0.63898
11:22:13|0.63898
11:22:15|0.63877
11:22:15|0.63877
11:22:16|0.63877
11:22:17|0.63877
11:22:19|0.63877
11:22:19|0.63877
11:22:21|0.63877
11:22:21|0.63877
11:22:22|0.63877
11:22:23|0.63877
11:22:24|0.63877
11:22:26|0.63877
11:22:26|0.63877
11:22:27|0.63877
11:22:28|0.63829
11:22:29|0.63851
11:22:31|0.63851
11:22:32|0.63851
11:22:33|0.63851
11:22:34|0.63851
11:22:35|0.63851
11:22:37|0.63851
11:22:38|0.63851
11:22:39|0.63851
11:22:40|0.63851
11:22:41|0.63851
11:22:42|0.63851
11:22:43|0.63851
11:22:44|0.63851
11:22:45|0.63851
11:22:46|0.63851
11:22:47|0.63851
11:22:48|0.63851
11:22:49|0.63851
11:22:50|0.63851
11:22:51|0.63851
11:22:52|0.63851
11:22:54|0.63851
11:22:54|0.63851
11:22:55|0.63851
11:22:56|0.63851
11:22:58|0.63851
11:22:58|0.63851
11:23:00|0.63851
11:23:00|0.63851
11:23:02|0.63851
11:23:03|0.63851
11:23:04|0.63851
11:23:04|0.63851
11:23:05|0.63851
11:23:06|0.63851
11:23:08|0.63851
11:23:09|0.63845
11:23:10|0.63845
11:23:11|0.63845
11:23:12|0.63845
11:23:13|0.63845
11:23:14|0.6383
11:23:15|0.6383
11:23:16|0.6383
11:23:17|0.6383
11:23:19|0.6383
11:23:19|0.6383
11:23:21|0.6383
11:23:22|0.6383
11:23:22|0.6383
11:23:23|0.6383
11:23:24|0.6383
11:23:25|0.6383
11:23:27|0.638
11:23:28|0.638
11:23:29|0.638
11:23:30|0.638
11:23:31|0.638
11:23:32|0.638
11:23:33|0.638
11:23:34|0.638
11:23:35|0.63786
11:23:36|0.63786
11:23:37|0.63786
11:23:38|0.63786
11:23:39|0.63786
11:23:40|0.63786
11:23:41|0.63786
11:23:42|0.63786
11:23:43|0.63786
11:23:44|0.63786
11:23:45|0.63786
11:23:47|0.63786
11:23:47|0.63786
11:23:48|0.63786
11:23:49|0.63786
11:23:51|0.63786
11:23:51|0.63786
11:23:53|0.63786
11:23:54|0.63786
11:23:54|0.63786
11:23:55|0.63786
11:23:57|0.63786
11:23:58|0.63786
11:23:58|0.63786
11:23:59|0.63786
11:24:01|0.63786
11:24:01|0.63786
11:24:03|0.63786
11:24:03|0.63786
11:24:05|0.63786
11:24:05|0.63786
11:24:07|0.63786
11:24:07|0.63786
11:24:08|0.63786
11:24:09|0.63786
11:24:11|0.63786
11:24:12|0.63786
11:24:13|0.63786
11:24:13|0.63786
11:24:14|0.63786
11:24:16|0.63786
11:24:17|0.63786
11:24:18|0.63786
11:24:18|0.63786
11:24:20|0.63786
11:24:20|0.63786
11:24:22|0.63786
11:24:23|0.63786
11:24:23|0.63786
11:24:25|0.63799
11:24:25|0.63799
11:24:26|0.63799
11:24:28|0.63799
11:24:29|0.63799
11:24:30|0.63801
11:24:30|0.63801
11:24:32|0.63801
11:24:33|0.63801
11:24:35|0.63801
11:24:36|0.63801
11:24:36|0.63801
11:24:38|0.63801
11:24:39|0.63801
11:24:40|0.63801
11:24:42|0.63801
11:24:42|0.63801
11:24:44|0.63801
11:24:44|0.63801
11:24:46|0.63801
11:24:47|0.63801
11:24:47|0.63801
11:24:49|0.63801
11:24:49|0.63801
11:24:51|0.63801
11:24:52|0.63801
11:24:53|0.63801
11:24:54|0.63801
11:24:55|0.63801
11:24:56|0.63801
11:24:57|0.63801
11:24:58|0.63801
11:24:59|0.63801
11:25:00|0.63801
11:25:01|0.63801
11:25:02|0.63801
11:25:03|0.63801
11:25:04|0.63801
11:25:05|0.63793
11:25:06|0.63793
11:25:07|0.63793
11:25:08|0.63793
11:25:09|0.63793
11:25:10|0.63793
11:25:11|0.63793
11:25:12|0.63793
11:25:13|0.63793
11:25:14|0.63793
11:25:15|0.63793
11:25:16|0.63771
11:25:17|0.63771
11:25:18|0.63771
11:25:19|0.63771
11:25:20|0.63771
11:25:21|0.63771
11:25:22|0.63771
11:25:23|0.63771
11:25:24|0.63771
11:25:25|0.63771
11:25:26|0.638
11:25:27|0.638
11:25:28|0.638
11:25:29|0.638
11:25:31|0.638
11:25:32|0.638
11:25:34|0.638
11:25:34|0.638
11:25:37|0.638
11:25:38|0.638
11:25:38|0.638
11:25:39|0.638
11:25:40|0.638
11:25:42|0.638
11:25:42|0.638
11:25:44|0.638
11:25:44|0.638
11:25:46|0.638
11:25:47|0.638
11:25:47|0.638
11:25:49|0.638
11:25:50|0.638
11:25:50|0.638
11:25:52|0.638
11:25:53|0.638
11:25:53|0.63791
11:25:55|0.63791
11:25:56|0.63791
11:25:57|0.63791
11:25:58|0.63791
11:25:59|0.63791
11:25:59|0.63791
11:26:01|0.63791
11:26:01|0.63791
11:26:03|0.63791
11:26:04|0.63791
11:26:05|0.63791
11:26:06|0.63791
11:26:07|0.63791
11:26:09|0.63791
11:26:09|0.63791
11:26:10|0.63797
11:26:11|0.63797
11:26:13|0.63797
11:26:14|0.63797
11:26:14|0.63797
11:26:15|0.63797
11:26:16|0.63797
11:26:17|0.63797
11:26:18|0.63797
11:26:20|0.63788
11:26:20|0.63788
11:26:22|0.63788
11:26:23|0.63788
11:26:23|0.63788
11:26:24|0.63786
11:26:26|0.63786
11:26:26|0.63786
11:26:27|0.63786
11:26:28|0.63786
11:26:29|0.63786
11:26:31|0.63786
11:26:31|0.63786
11:26:33|0.63786
11:26:34|0.63786
11:26:35|0.63786
11:26:37|0.63786
11:26:38|0.63786
11:26:39|0.63786
11:26:41|0.63786
11:26:42|0.63786
11:26:42|0.63786
11:26:44|0.63786
11:26:44|0.63786
11:26:45|0.63786
11:26:46|0.63786
11:26:48|0.63786
11:26:48|0.63786
11:26:50|0.63786
11:26:50|0.63786
11:26:51|0.63786
11:26:52|0.63786
11:26:53|0.63786
11:26:54|0.63786
11:26:56|0.63786
11:26:56|0.63782
11:26:58|0.63782
11:26:59|0.63782
11:27:00|0.63778
11:27:01|0.63778
11:27:02|0.63773
11:27:04|0.63773
11:27:04|0.63773
11:27:06|0.63773
11:27:06|0.63773
11:27:07|0.63773
11:27:09|0.63773
11:27:09|0.63773
11:27:10|0.63773
11:27:12|0.63773
11:27:13|0.63759
11:27:13|0.63759
11:27:15|0.63759
11:27:15|0.63759
11:27:17|0.63759
11:27:18|0.63759
11:27:19|0.63759
11:27:20|0.63759
11:27:21|0.63759
11:27:22|0.63739
11:27:22|0.63739
11:27:24|0.63739
11:27:25|0.63739
11:27:26|0.63739
11:27:27|0.63739
11:27:28|0.63739
11:27:28|0.63739
11:27:29|0.63739
11:27:31|0.63739
11:27:31|0.63739
11:27:33|0.63739
11:27:34|0.63739
11:27:35|0.63739
11:27:36|0.63739
11:27:37|0.63739
11:27:38|0.63739
11:27:39|0.63739
11:27:40|0.63739
11:27:41|0.63739
11:27:42|0.63739
11:27:43|0.63739
11:27:44|0.63788
11:27:45|0.63777
11:27:47|0.63777
11:27:47|0.63777
11:27:49|0.63777
11:27:49|0.63777
11:27:50|0.63777
11:27:52|0.63777
11:27:53|0.63777
11:27:53|0.63777
11:27:55|0.63777
11:27:56|0.63777
11:27:57|0.63773
11:27:58|0.63773
11:27:59|0.63773
11:28:00|0.63773
11:28:01|0.63773
11:28:02|0.63773
11:28:03|0.63773
11:28:04|0.63773
11:28:05|0.63773
11:28:06|0.63797
11:28:07|0.63797
11:28:08|0.63797
11:28:09|0.63797
11:28:10|0.63797
11:28:11|0.63797
11:28:12|0.63797
11:28:13|0.63786
11:28:14|0.63786
11:28:15|0.63786
11:28:16|0.63786
11:28:17|0.63786
11:28:18|0.63786
11:28:20|0.63786
11:28:21|0.63786
11:28:21|0.63773
11:28:23|0.63773
11:28:23|0.63773
11:28:25|0.63773
11:28:26|0.63773
11:28:27|0.63773
11:28:28|0.63773
11:28:29|0.63773
11:28:30|0.63773
11:28:31|0.63773
11:28:32|0.63773
11:28:33|0.63773
11:28:34|0.63773
11:28:36|0.63773
11:28:38|0.63773
11:28:38|0.63773
11:28:39|0.63773
11:28:41|0.63773
11:28:42|0.63773
11:28:43|0.63773
11:28:43|0.63773
11:28:45|0.63773
11:28:45|0.63773
11:28:46|0.63773
11:28:48|0.63773
11:28:49|0.63773
11:28:49|0.63773
11:28:51|0.63773
11:28:52|0.63773
11:28:53|0.63773
11:28:53|0.63773
11:28:55|0.63773
11:28:55|0.63773
11:28:56|0.63773
11:28:57|0.63773
11:28:59|0.63773
11:29:00|0.63773
11:29:01|0.63773
11:29:01|0.63773
11:29:02|0.63773
11:29:03|0.63773
11:29:05|0.63773
11:29:05|0.63773
11:29:06|0.63773
11:29:08|0.63773
11:29:09|0.63773
11:29:10|0.63773
11:29:11|0.63773
11:29:12|0.63773
11:29:13|0.63773
11:29:14|0.63773
11:29:15|0.63773
11:29:16|0.63773
11:29:17|0.63773
11:29:18|0.63773
11:29:19|0.63773
11:29:20|0.63773
11:29:21|0.63773
11:29:22|0.63773
11:29:23|0.63773
11:29:24|0.63773
11:29:25|0.63773
11:29:27|0.63773
11:29:28|0.63773
11:29:28|0.63773
11:29:29|0.63773
11:29:30|0.63773
11:29:31|0.63773
11:29:33|0.63773
11:29:33|0.63773
11:29:34|0.638
11:29:35|0.638
11:29:37|0.638
11:29:38|0.638
11:29:39|0.638
11:29:40|0.638
11:29:41|0.638
11:29:42|0.638
11:29:44|0.63865
11:29:44|0.63865
11:29:45|0.63865
11:29:47|0.63865
11:29:47|0.63865
11:29:49|0.63865
11:29:50|0.63865
11:29:51|0.63865
11:29:52|0.63865
11:29:53|0.63865
11:29:55|0.63865
11:29:56|0.63865
11:29:56|0.63865
11:29:57|0.63865
11:29:58|0.63865
11:30:00|0.63865
11:30:01|0.63865
11:30:02|0.63865
11:30:03|0.63862
11:30:04|0.63868
11:30:05|0.63866
11:30:07|0.63866
11:30:07|0.63866
11:30:09|0.63866
11:30:10|0.63866
11:30:11|0.63881
11:30:12|0.63881
11:30:13|0.63881
11:30:14|0.63881
11:30:14|0.63881
11:30:16|0.63898
11:30:16|0.63898
11:30:18|0.63898
11:30:19|0.63898
11:30:19|0.63898
11:30:22|0.63898
11:30:23|0.63898
11:30:23|0.63898
11:30:25|0.63898
11:30:27|0.63888
11:30:27|0.63888
11:30:28|0.63888
11:30:29|0.63888
11:30:30|0.63888
11:30:31|0.63888
11:30:32|0.63888
11:30:34|0.63874
11:30:34|0.63874
11:30:35|0.63851
11:30:36|0.63851
11:30:37|0.63874
11:30:39|0.63874
11:30:40|0.63874
11:30:41|0.63874
11:30:42|0.63874
11:30:42|0.63874
11:30:44|0.63874
11:30:45|0.63874
11:30:46|0.63874
11:30:47|0.63874
11:30:48|0.63874
11:30:50|0.63821
11:30:50|0.63821
11:30:51|0.63821
11:30:52|0.63821
11:30:53|0.63821
11:30:54|0.63821
11:30:56|0.63821
11:30:56|0.63821
11:30:58|0.63808
11:30:59|0.63808
11:30:59|0.6379
11:31:01|0.6379
11:31:01|0.6379
11:31:02|0.6376
11:31:04|0.6376
11:31:05|0.6376
11:31:06|0.6376
11:31:06|0.6376
11:31:08|0.6376
11:31:08|0.6376
11:31:10|0.63778
11:31:10|0.63778
11:31:11|0.63778
11:31:13|0.63778
11:31:13|0.63778
11:31:15|0.63778
11:31:16|0.63778
11:31:17|0.63778
11:31:18|0.63778
11:31:19|0.63778
11:31:19|0.63778
11:31:20|0.63778
11:31:22|0.63778
11:31:22|0.63778
11:31:23|0.63778
11:31:25|0.63778
11:31:26|0.63778
11:31:27|0.63778
11:31:28|0.63778
11:31:29|0.63778
11:31:29|0.63778
11:31:30|0.63778
11:31:32|0.63778
11:31:33|0.63778
11:31:34|0.63804
11:31:35|0.63804
11:31:36|0.63804
11:31:37|0.63804
11:31:37|0.63804
11:31:40|0.63804
11:31:40|0.63804
11:31:42|0.63804
11:31:42|0.63804
11:31:43|0.63804
11:31:45|0.63804
11:31:46|0.63804
11:31:48|0.63804
11:31:49|0.63804
11:31:50|0.63804
11:31:51|0.63804
11:31:52|0.63804
11:31:53|0.63804
11:31:53|0.63804
11:31:55|0.63804
11:31:55|0.63804
11:31:57|0.63804
11:31:57|0.63804
11:31:59|0.63804
11:31:59|0.63771
11:32:01|0.63771
11:32:02|0.63771
11:32:03|0.63771
11:32:04|0.63771
11:32:04|0.63779
11:32:05|0.63779
11:32:07|0.63779
11:32:07|0.63779
11:32:09|0.63779
11:32:10|0.63756
11:32:11|0.63756
11:32:12|0.63756
11:32:13|0.63756
11:32:14|0.63756
11:32:15|0.63756
11:32:16|0.63756
11:32:17|0.63756
11:32:18|0.63756
11:32:19|0.63756
11:32:20|0.63756
11:32:21|0.63756
11:32:22|0.63756
11:32:23|0.63756
11:32:24|0.63756
11:32:25|0.63756
11:32:26|0.63756
11:32:27|0.63756
11:32:28|0.63756
11:32:29|0.63758
11:32:30|0.63758
11:32:31|0.63758
11:32:32|0.63758
11:32:33|0.63758
11:32:34|0.63758
11:32:36|0.63758
11:32:37|0.63758
11:32:38|0.63758
11:32:39|0.63758
11:32:41|0.63758
11:32:43|0.63758
11:32:44|0.63758
11:32:44|0.63754
11:32:46|0.63754
11:32:46|0.63754
11:32:47|0.63754
11:32:49|0.63754
11:32:49|0.63754
11:32:50|0.63754
11:32:52|0.63754
11:32:53|0.63754
11:32:53|0.63754
11:32:55|0.63754
11:32:56|0.63754
11:32:56|0.63737
11:32:58|0.63737
11:32:59|0.63737
11:32:59|0.63738
11:33:01|0.63738
11:33:02|0.63738
11:33:03|0.63738
11:33:04|0.63738
11:33:05|0.63738
11:33:06|0.63738
11:33:07|0.63749
11:33:07|0.63749
11:33:09|0.63749
11:33:10|0.63749
11:33:10|0.63749
11:33:11|0.63749
11:33:13|0.63749
11:33:13|0.63749
11:33:16|0.63749
11:33:16|0.63747
11:33:18|0.63747
11:33:19|0.63747
11:33:19|0.63747
11:33:20|0.63747
11:33:21|0.63747
11:33:22|0.63765
11:33:23|0.63765
11:33:24|0.63752
11:33:25|0.63752
11:33:26|0.63752
11:33:27|0.63752
11:33:28|0.63752
11:33:30|0.63752
11:33:30|0.63741
11:33:31|0.63741
11:33:32|0.63741
11:33:34|0.63728
11:33:35|0.63728
11:33:35|0.63728
11:33:37|0.63728
11:33:37|0.63728
11:33:38|0.63728
11:33:40|0.63739
11:33:42|0.63739
11:33:43|0.63739
11:33:44|0.63739
11:33:46|0.63739
11:33:47|0.63739
11:33:48|0.63739
11:33:50|0.63739
11:33:50|0.63739
11:33:52|0.63739
11:33:52|0.63739
11:33:54|0.63739
11:33:55|0.63739
11:33:55|0.63736
11:33:56|0.63736
11:33:57|0.63736
11:33:59|0.63736
11:33:59|0.63736
11:34:00|0.63713
11:34:01|0.63713
11:34:03|0.63713
11:34:03|0.63713
11:34:05|0.63716
11:34:05|0.63716
11:34:07|0.63716
11:34:07|0.63716
11:34:08|0.63716
11:34:10|0.63711
11:34:10|0.63711
11:34:11|0.63711
11:34:13|0.63711
11:34:13|0.63757
11:34:14|0.63757
11:34:15|0.63757
11:34:16|0.63757
11:34:17|0.63768
11:34:19|0.63768
11:34:19|0.63768
11:34:20|0.63768
11:34:21|0.63768
11:34:22|0.63768
11:34:23|0.63768
11:34:25|0.63768
11:34:26|0.63768
11:34:27|0.63768
11:34:28|0.63768
11:34:28|0.63768
11:34:29|0.63768
11:34:30|0.63768
11:34:31|0.63768
11:34:32|0.63768
11:34:34|0.63768
11:34:34|0.63768
11:34:36|0.63768
11:34:36|0.63779
11:34:38|0.63779
11:34:38|0.63779
11:34:40|0.63779
11:34:41|0.63779
11:34:41|0.63779
11:34:43|0.63779
11:34:44|0.63779
11:34:45|0.63779
11:34:46|0.63779
11:34:46|0.63779
11:34:48|0.63779
11:34:49|0.63779
11:34:49|0.63779
11:34:52|0.63779
11:34:53|0.63779
11:34:53|0.63779
11:34:54|0.63779
11:34:55|0.63779
11:34:56|0.63779
11:34:58|0.63779
11:34:59|0.63779
11:35:00|0.63779
11:35:00|0.63779
11:35:01|0.63779
11:35:03|0.63779
11:35:04|0.63773
11:35:05|0.63773
11:35:06|0.63773
11:35:07|0.63773
11:35:08|0.63773
11:35:09|0.63773
11:35:10|0.63773
11:35:11|0.63773
11:35:12|0.63773
11:35:14|0.63773
11:35:15|0.63792
11:35:16|0.63792
11:35:16|0.63792
11:35:17|0.63792
11:35:19|0.63792
11:35:19|0.63792
11:35:21|0.63819
11:35:22|0.63819
11:35:23|0.63819
11:35:23|0.63819
11:35:25|0.63819
11:35:25|0.63819
11:35:27|0.63819
11:35:28|0.63819
11:35:29|0.63819
11:35:30|0.63819
11:35:30|0.63819
11:35:32|0.63819
11:35:33|0.63819
11:35:33|0.63819
11:35:35|0.63819
11:35:36|0.63813
11:35:36|0.63813
11:35:38|0.63813
11:35:39|0.63813
11:35:40|0.63813
11:35:40|0.63813
11:35:43|0.63813
11:35:44|0.63813
11:35:44|0.63813
11:35:46|0.63813
11:35:46|0.63813
11:35:48|0.63813
11:35:49|0.63792
11:35:50|0.63792
11:35:51|0.63792
11:35:53|0.63792
11:35:53|0.63811
11:35:55|0.63811
11:35:56|0.63811
11:35:57|0.63811
11:35:58|0.63811
11:35:59|0.63811
11:36:00|0.63811
11:36:00|0.63811
11:36:02|0.63811
11:36:02|0.63811
11:36:04|0.63795
11:36:05|0.63795
11:36:06|0.63795
11:36:06|0.63795
11:36:08|0.63795
11:36:09|0.63795
11:36:10|0.63795
11:36:10|0.63795
11:36:11|0.63795
11:36:12|0.63795
11:36:14|0.63795
11:36:15|0.63815
11:36:16|0.63815
11:36:17|0.63815
11:36:18|0.63815
11:36:20|0.63837
11:36:21|0.6384
11:36:22|0.6384
11:36:22|0.6384
11:36:24|0.6384
11:36:24|0.6384
11:36:25|0.63837
11:36:26|0.63825
11:36:27|0.63825
11:36:29|0.63825
11:36:29|0.63825
11:36:31|0.63825
11:36:31|0.63825
11:36:32|0.63825
11:36:33|0.63825
11:36:34|0.63825
11:36:36|0.63825
11:36:37|0.6379
11:36:38|0.6379
11:36:39|0.6379
11:36:40|0.6379
11:36:42|0.6379
11:36:42|0.6379
11:36:44|0.6379
11:36:46|0.6379
11:36:46|0.6379
11:36:48|0.6379
11:36:49|0.6379
11:36:50|0.6379
11:36:51|0.6379
11:36:53|0.6379
11:36:55|0.6379
11:36:55|0.6379
11:36:57|0.6379
11:36:58|0.6379
11:36:59|0.63773
11:37:00|0.63773
11:37:01|0.63773
11:37:02|0.63773
11:37:04|0.63773
11:37:05|0.63773
11:37:06|0.63773
11:37:07|0.63773
11:37:08|0.63773
11:37:09|0.63773
11:37:10|0.63773
11:37:11|0.63821
11:37:12|0.638
11:37:14|0.638
11:37:15|0.638
11:37:15|0.638
11:37:17|0.638
11:37:18|0.638
11:37:19|0.638
11:37:20|0.638
11:37:21|0.638
11:37:21|0.638
11:37:23|0.638
11:37:24|0.638
11:37:25|0.638
11:37:26|0.638
11:37:27|0.638
11:37:28|0.638
11:37:29|0.63783
11:37:31|0.63783
11:37:31|0.6376
11:37:32|0.6376
11:37:34|0.6376
11:37:34|0.6376
11:37:36|0.6375
11:37:37|0.6375
11:37:38|0.6375
11:37:39|0.6375
11:37:39|0.6375
11:37:40|0.6375
11:37:42|0.6375
11:37:43|0.6375
11:37:45|0.6375
11:37:46|0.6375
11:37:48|0.6375
11:37:48|0.6375
11:37:50|0.6375
11:37:50|0.6375
11:37:52|0.6375
11:37:53|0.6375
11:37:54|0.6375
11:37:55|0.63708
11:37:56|0.63708
11:37:57|0.63708
11:37:58|0.63708
11:38:00|0.63708
11:38:01|0.63708
11:38:02|0.63708
11:38:03|0.63708
11:38:04|0.63708
11:38:05|0.63708
11:38:06|0.63708
11:38:07|0.63708
11:38:08|0.63708
11:38:10|0.63708
11:38:11|0.63708
11:38:11|0.63708
11:38:13|0.63708
11:38:14|0.63708
11:38:14|0.63708
11:38:15|0.6372
11:38:16|0.6372
11:38:18|0.6372
11:38:18|0.63737
11:38:20|0.63737
11:38:20|0.63737
11:38:22|0.63742
11:38:22|0.63742
11:38:24|0.63742
11:38:25|0.63742
11:38:25|0.63742
11:38:28|0.63742
11:38:29|0.63742
11:38:30|0.63742
11:38:31|0.63742
11:38:32|0.63742
11:38:32|0.63742
11:38:33|0.63742
11:38:35|0.63742
11:38:35|0.63742
11:38:37|0.63742
11:38:38|0.63742
11:38:39|0.63742
11:38:40|0.63742
11:38:41|0.63742
11:38:42|0.63743
11:38:43|0.63743
11:38:44|0.63743
11:38:46|0.63743
11:38:46|0.63743
11:38:49|0.63743
11:38:50|0.63743
11:38:51|0.63743
11:38:52|0.63743
11:38:54|0.63743
11:38:55|0.63743
11:38:55|0.63743
11:38:57|0.63743
11:38:58|0.63743
11:39:00|0.63707
11:39:01|0.63707
11:39:01|0.63707
11:39:03|0.63707
11:39:04|0.63707
11:39:05|0.63707
11:39:06|0.63707
11:39:07|0.63707
11:39:08|0.6372
11:39:08|0.6372
11:39:10|0.6372
11:39:11|0.6372
11:39:12|0.6372
11:39:13|0.6372
11:39:14|0.6372
11:39:15|0.63743
11:39:15|0.63743
11:39:16|0.63743
11:39:18|0.63743
11:39:19|0.63743
11:39:20|0.63743
11:39:21|0.63743
11:39:22|0.63743
11:39:23|0.63743
11:39:23|0.63743
11:39:25|0.63743
11:39:26|0.63723
11:39:27|0.63723
11:39:28|0.63742
11:39:28|0.63742
11:39:29|0.63742
11:39:31|0.63742
11:39:33|0.63742
11:39:34|0.63742
11:39:34|0.63742
11:39:35|0.63742
11:39:36|0.63742
11:39:37|0.63742
11:39:38|0.63742
11:39:39|0.6373
11:39:40|0.6373
11:39:41|0.6373
11:39:42|0.63743
11:39:43|0.63743
11:39:45|0.63743
11:39:46|0.63743
11:39:47|0.63743
11:39:48|0.63743
11:39:50|0.63743
11:39:51|0.63743
11:39:52|0.63743
11:39:53|0.63743
11:39:54|0.63743
11:39:55|0.63743
11:39:57|0.63743
11:39:58|0.63743
11:39:59|0.63743
11:40:00|0.63743
11:40:00|0.63743
11:40:02|0.63707
11:40:03|0.63707
11:40:05|0.63707
11:40:05|0.63707
11:40:07|0.63707
11:40:08|0.63707
11:40:08|0.63707
11:40:09|0.63707
11:40:11|0.63707
11:40:12|0.63707
11:40:12|0.63707
11:40:14|0.63742
11:40:14|0.63742
11:40:16|0.63742
11:40:17|0.63742
11:40:17|0.63742
11:40:18|0.63742
11:40:20|0.63742
11:40:21|0.63742
11:40:22|0.63731
11:40:23|0.63731
11:40:24|0.63731
11:40:25|0.63731
11:40:26|0.63731
11:40:27|0.63731
11:40:28|0.63731
11:40:29|0.63731
11:40:30|0.63731
11:40:31|0.63731
11:40:32|0.63731
11:40:32|0.63731
11:40:34|0.63716
11:40:34|0.63716
11:40:36|0.63716
11:40:37|0.63686
11:40:38|0.63686
11:40:39|0.63686
11:40:40|0.63742
11:40:41|0.63742
11:40:42|0.63742
11:40:43|0.63742
11:40:44|0.63742
11:40:45|0.63768
11:40:46|0.63773
11:40:48|0.63773
11:40:50|0.63802
11:40:51|0.63802
11:40:51|0.63802
11:40:53|0.63802
11:40:54|0.63802
11:40:55|0.63802
11:40:56|0.63802
11:40:56|0.63802
11:40:57|0.63802
11:40:59|0.63802
11:41:00|0.63802
11:41:01|0.63802
11:41:02|0.63802
11:41:03|0.63802
11:41:05|0.63802
11:41:05|0.63802
11:41:07|0.63802
11:41:08|0.63802
11:41:08|0.63784
11:41:09|0.63784
11:41:11|0.63784
11:41:11|0.63784
11:41:13|0.63784
11:41:14|0.63784
11:41:14|0.63766
11:41:16|0.63764
11:41:17|0.63764
11:41:19|0.63764
11:41:19|0.63776
11:41:20|0.63776
11:41:21|0.63776
11:41:22|0.63776
11:41:23|0.63776
11:41:24|0.63776
11:41:25|0.63776
11:41:26|0.63776
11:41:27|0.63776
11:41:29|0.63776
11:41:30|0.63776
11:41:30|0.63776
11:41:32|0.63776
11:41:32|0.63776
11:41:34|0.63776
11:41:34|0.63776
11:41:35|0.63776
11:41:37|0.63776
11:41:38|0.63776
11:41:38|0.63776
11:41:39|0.63776
11:41:40|0.6378
11:41:41|0.6378
11:41:42|0.6378
11:41:43|0.6378
11:41:44|0.6378
11:41:45|0.6378
11:41:46|0.6378
11:41:47|0.6378
11:41:50|0.6378
11:41:51|0.6378
11:41:52|0.6378
11:41:52|0.6378
11:41:54|0.6378
11:41:55|0.6378
11:41:56|0.63808
11:41:57|0.63808
11:41:57|0.63808
11:41:59|0.63808
11:42:01|0.63808
11:42:01|0.63808
11:42:02|0.63808
11:42:03|0.63808
11:42:04|0.63808
11:42:05|0.63808
11:42:07|0.63808
11:42:07|0.63808
11:42:08|0.63808
11:42:09|0.63808
11:42:11|0.63808
11:42:11|0.63808
11:42:13|0.63808
11:42:13|0.63808
11:42:14|0.63808
11:42:15|0.63798
11:42:17|0.63798
11:42:18|0.63798
11:42:19|0.63798
11:42:20|0.63798
11:42:21|0.63798
11:42:22|0.63788
11:42:23|0.63788
11:42:25|0.63788
11:42:25|0.63788
11:42:27|0.63788
11:42:27|0.63788
11:42:28|0.63788
11:42:30|0.63788
11:42:31|0.63788
11:42:32|0.63788
11:42:33|0.63788
11:42:34|0.63788
11:42:35|0.63788
11:42:36|0.63788
11:42:37|0.63788
11:42:38|0.63788
11:42:39|0.63788
11:42:40|0.63788
11:42:41|0.63788
11:42:42|0.63788
11:42:44|0.63788
11:42:44|0.63788
11:42:45|0.63788
11:42:46|0.63788
11:42:48|0.63788
11:42:49|0.63788
11:42:50|0.63792
11:42:51|0.63792
11:42:52|0.63792
11:42:53|0.63792
11:42:55|0.63783
11:42:56|0.63783
11:42:56|0.63783
11:42:58|0.63783
11:42:59|0.63783
11:43:00|0.63783
11:43:00|0.63783
11:43:02|0.63824
11:43:03|0.63824
11:43:04|0.63824
11:43:06|0.63824
11:43:07|0.63824
11:43:08|0.63824
11:43:09|0.63824
11:43:10|0.63824
11:43:10|0.63824
11:43:12|0.63824
11:43:12|0.63851
11:43:14|0.63831
11:43:14|0.63831
11:43:15|0.63831
11:43:17|0.63831
11:43:17|0.63831
11:43:19|0.63831
11:43:19|0.63831
11:43:21|0.63831
11:43:22|0.63831
11:43:23|0.63831
11:43:24|0.63831
11:43:25|0.63831
11:43:26|0.63831
11:43:27|0.63831
11:43:28|0.63831
11:43:29|0.63831
11:43:30|0.63831
11:43:31|0.63831
11:43:32|0.63831
11:43:33|0.63897
11:43:34|0.63897
11:43:35|0.63897
11:43:36|0.63897
11:43:37|0.63897
11:43:39|0.63897
11:43:39|0.63897
11:43:40|0.63897
11:43:42|0.63897
11:43:42|0.63947
11:43:43|0.63947
11:43:44|0.63947
11:43:45|0.63947
11:43:46|0.63947
11:43:48|0.63922
11:43:49|0.63922
11:43:50|0.63941
11:43:52|0.63941
11:43:52|0.63941
11:43:54|0.63941
11:43:54|0.63941
11:43:56|0.63941
11:43:57|0.63941
11:43:58|0.63941
11:43:59|0.63941
11:44:01|0.63941
11:44:02|0.63941
11:44:03|0.63941
11:44:04|0.63941
11:44:05|0.63941
11:44:06|0.63941
11:44:07|0.63941
11:44:08|0.63941
11:44:09|0.63941
11:44:11|0.63941
11:44:11|0.63941
11:44:12|0.63941
11:44:13|0.63941
11:44:15|0.63959
11:44:15|0.63959
11:44:17|0.63959
11:44:18|0.63959
11:44:18|0.63959
11:44:19|0.63959
11:44:20|0.63959
11:44:21|0.63956
11:44:23|0.63956
11:44:24|0.63956
11:44:25|0.63956
11:44:26|0.63956
11:44:27|0.63956
11:44:29|0.63956
11:44:30|0.63956
11:44:31|0.63956
11:44:32|0.63956
11:44:33|0.63954
11:44:34|0.63954
11:44:34|0.63954
11:44:35|0.63954
11:44:36|0.63954
11:44:38|0.63963
11:44:39|0.63963
11:44:39|0.63963
11:44:40|0.64
11:44:42|0.64
11:44:43|0.64
11:44:44|0.64015
11:44:45|0.64015
11:44:46|0.64015
11:44:47|0.64015
11:44:48|0.64015
11:44:49|0.64015
11:44:50|0.6398
11:44:52|0.6398
11:44:53|0.6398
11:44:54|0.6398
11:44:55|0.6398
11:44:56|0.63986
11:44:57|0.63986
11:44:58|0.63986
11:44:59|0.63986
11:45:00|0.63986
11:45:02|0.63986
11:45:03|0.63986
11:45:04|0.63989
11:45:04|0.63989
11:45:06|0.63989
11:45:07|0.63989
11:45:08|0.64026
11:45:09|0.64034
11:45:11|0.64034
11:45:11|0.64034
11:45:12|0.64034
11:45:13|0.64034
11:45:14|0.64034
11:45:16|0.64034
11:45:17|0.64034
11:45:18|0.64034
11:45:19|0.64034
11:45:20|0.64034
11:45:21|0.63989
11:45:22|0.63942
11:45:24|0.63942
11:45:24|0.63942
11:45:25|0.63942
11:45:26|0.63974
11:45:27|0.63974
11:45:29|0.63974
11:45:29|0.63974
11:45:31|0.63974
11:45:32|0.63974
11:45:33|0.63857
11:45:33|0.63857
11:45:34|0.63857
11:45:36|0.63857
11:45:36|0.63857
11:45:39|0.63888
11:45:39|0.63888
11:45:40|0.63888
11:45:41|0.63888
11:45:42|0.63888
11:45:43|0.63888
11:45:44|0.63888
11:45:45|0.63888
11:45:46|0.63888
11:45:47|0.63888
11:45:48|0.63888
11:45:49|0.63888
11:45:51|0.63888
11:45:52|0.63888
11:45:54|0.63888
11:45:55|0.63888
11:45:56|0.63888
11:45:57|0.63888
11:45:58|0.63888
11:45:59|0.63888
11:46:00|0.63892
11:46:02|0.63887
11:46:02|0.63887
11:46:03|0.63887
11:46:04|0.63887
11:46:05|0.63887
11:46:07|0.63887
11:46:08|0.63887
11:46:09|0.63887
11:46:09|0.63887
11:46:10|0.63887
11:46:12|0.63934
11:46:13|0.63936
11:46:13|0.63936
11:46:14|0.63936
11:46:16|0.63936
11:46:16|0.63936
11:46:18|0.63936
11:46:18|0.63938
11:46:19|0.63938
11:46:20|0.63933
11:46:22|0.63933
11:46:23|0.63933
11:46:24|0.63933
11:46:25|0.63933
11:46:26|0.63933
11:46:26|0.63933
11:46:28|0.63915
11:46:29|0.63915
11:46:30|0.63915
11:46:30|0.63915
11:46:31|0.63915
11:46:32|0.63915
11:46:34|0.63922
11:46:34|0.63922
11:46:36|0.63922
11:46:37|0.63922
11:46:38|0.63922
11:46:39|0.63922
11:46:40|0.63922
11:46:41|0.63922
11:46:42|0.63922
11:46:43|0.63922
11:46:44|0.63899
11:46:45|0.63899
11:46:46|0.63899
11:46:47|0.63899
11:46:48|0.63899
11:46:49|0.63899
11:46:50|0.63899
11:46:51|0.63899
11:46:52|0.63899
11:46:53|0.63899
11:46:55|0.63899
11:46:55|0.63899
11:46:57|0.63906
11:46:58|0.63906
11:46:59|0.63906
11:47:00|0.63906
11:47:01|0.63906
11:47:02|0.63907
11:47:03|0.6391
11:47:04|0.6391
11:47:06|0.6391
11:47:07|0.63866
11:47:08|0.63866
11:47:09|0.63866
11:47:10|0.63872
11:47:11|0.63872
11:47:12|0.63872
11:47:13|0.63872
11:47:14|0.63872
11:47:14|0.63872
11:47:16|0.63872
11:47:17|0.63872
11:47:18|0.63872
11:47:19|0.63872
11:47:20|0.63872
11:47:20|0.63872
11:47:22|0.63871
11:47:23|0.63871
11:47:24|0.63871
11:47:25|0.63896
11:47:26|0.63896
11:47:27|0.63896
11:47:28|0.63908
11:47:29|0.63908
11:47:30|0.63908
11:47:31|0.63908
11:47:33|0.63904
11:47:33|0.63904
11:47:35|0.63904
11:47:35|0.63902
11:47:37|0.63902
11:47:38|0.63908
11:47:38|0.63908
11:47:40|0.63908
11:47:41|0.63908
11:47:41|0.63908
11:47:43|0.63908
11:47:43|0.63908
11:47:44|0.63908
11:47:45|0.63908
11:47:46|0.63908
11:47:47|0.63908
11:47:49|0.63908
11:47:49|0.63908
11:47:51|0.63908
11:47:52|0.63908
11:47:52|0.63908
11:47:54|0.63908
11:47:55|0.63908
11:47:57|0.63908
11:47:57|0.63908
11:47:59|0.63908
11:47:59|0.63908
11:48:01|0.63908
11:48:02|0.63873
11:48:03|0.63873
11:48:04|0.63873
11:48:05|0.63873
11:48:06|0.63873
11:48:07|0.63873
11:48:08|0.63873
11:48:09|0.63873
11:48:10|0.63873
11:48:11|0.63873
11:48:12|0.63873
11:48:13|0.63873
11:48:14|0.63873
11:48:15|0.63873
11:48:16|0.63873
11:48:17|0.63873
11:48:19|0.63873
11:48:19|0.63873
11:48:21|0.63873
11:48:22|0.63848
11:48:23|0.63848
11:48:24|0.63848
11:48:25|0.63848
11:48:26|0.63848
11:48:27|0.63848
11:48:29|0.63848
11:48:29|0.63848
11:48:30|0.63848
11:48:31|0.63848
11:48:32|0.63844
11:48:34|0.63844
11:48:34|0.63844
11:48:35|0.63822
11:48:37|0.63822
11:48:38|0.63822
11:48:38|0.63822
11:48:39|0.63822
11:48:41|0.63822
11:48:41|0.63822
11:48:42|0.63822
11:48:43|0.63822
11:48:45|0.63822
11:48:45|0.63822
11:48:46|0.63822
11:48:47|0.63822
11:48:48|0.63822
11:48:49|0.63804
11:48:50|0.63804
11:48:51|0.63804
11:48:52|0.6375
11:48:53|0.6375
11:48:54|0.6375
11:48:56|0.6375
11:48:57|0.6375
11:48:58|0.6375
11:49:00|0.6375
11:49:00|0.6375
11:49:02|0.6375
11:49:03|0.6375
11:49:04|0.6375
11:49:06|0.63768
11:49:06|0.63758
11:49:07|0.63758
11:49:09|0.6375
11:49:09|0.6375
11:49:10|0.6375
11:49:12|0.6375
11:49:13|0.6375
11:49:14|0.6375
11:49:15|0.6375
11:49:16|0.6375
11:49:17|0.6375
11:49:18|0.6375
11:49:19|0.6375
11:49:20|0.6375
11:49:21|0.6375
11:49:22|0.6375
11:49:22|0.6375
11:49:23|0.6375
11:49:25|0.6375
11:49:26|0.6375
11:49:27|0.6375
11:49:28|0.6375
11:49:28|0.6375
11:49:30|0.6375
11:49:31|0.6375
11:49:32|0.6375
11:49:33|0.6375
11:49:34|0.6375
11:49:35|0.6375
11:49:36|0.6375
11:49:37|0.6375
11:49:38|0.6375
11:49:39|0.6375
11:49:40|0.6375
11:49:41|0.6375
11:49:42|0.6375
11:49:43|0.6375
11:49:45|0.6375
11:49:46|0.6375
11:49:47|0.6375
11:49:48|0.6375
11:49:49|0.6375
11:49:50|0.6375
11:49:51|0.6375
11:49:53|0.6375
11:49:53|0.6375
11:49:54|0.6375
11:49:56|0.6375
11:49:56|0.6375
11:49:58|0.63765
11:50:00|0.63765
11:50:00|0.63765
11:50:02|0.63765
11:50:04|0.63765
11:50:04|0.63788
11:50:06|0.63788
11:50:07|0.63788
11:50:08|0.63788
11:50:08|0.63788
11:50:10|0.63788
11:50:10|0.63788
11:50:11|0.63788
11:50:12|0.63788
11:50:14|0.63788
11:50:14|0.63788
11:50:15|0.63812
11:50:16|0.63812
11:50:18|0.63812
11:50:18|0.63812
11:50:19|0.63812
11:50:21|0.63812
11:50:21|0.63812
11:50:23|0.63812
11:50:23|0.63811
11:50:24|0.63811
11:50:25|0.63811
11:50:26|0.63811
11:50:27|0.63811
11:50:28|0.63811
11:50:30|0.63811
11:50:30|0.63811
11:50:32|0.63811
11:50:32|0.63811
11:50:33|0.63815
11:50:35|0.63815
11:50:35|0.63815
11:50:36|0.63815
11:50:37|0.63815
11:50:39|0.63815
11:50:39|0.63808
11:50:40|0.63808
11:50:41|0.63808
11:50:43|0.63808
11:50:43|0.63808
11:50:44|0.63808
11:50:45|0.63808
11:50:46|0.63808
11:50:47|0.63808
11:50:49|0.63808
11:50:50|0.63824
11:50:50|0.63824
11:50:51|0.63824
11:50:53|0.63824
11:50:53|0.63824
11:50:55|0.63824
11:50:55|0.63824
11:50:57|0.63824
11:50:59|0.63841
11:51:01|0.63841
11:51:02|0.63841
11:51:03|0.63841
11:51:04|0.63841
11:51:06|0.63841
11:51:06|0.63841
11:51:07|0.63827
11:51:08|0.63827
11:51:09|0.63827
11:51:10|0.63827
11:51:11|0.638
11:51:13|0.638
11:51:13|0.638
11:51:14|0.638
11:51:16|0.638
11:51:16|0.638
11:51:18|0.638
11:51:19|0.638
11:51:19|0.638
11:51:21|0.638
11:51:22|0.638
11:51:22|0.638
11:51:24|0.638
11:51:24|0.638
11:51:26|0.638
11:51:26|0.638
11:51:27|0.638
11:51:28|0.63788
11:51:30|0.63788
11:51:31|0.63788
11:51:32|0.63788
11:51:33|0.63788
11:51:34|0.63788
11:51:35|0.63788
11:51:36|0.63788
11:51:37|0.63788
11:51:38|0.63788
11:51:39|0.63788
11:51:40|0.63788
11:51:41|0.63788
11:51:42|0.63806
11:51:43|0.63806
11:51:44|0.63798
11:51:45|0.63798
11:51:46|0.63798
11:51:47|0.63798
11:51:48|0.63798
11:51:49|0.63798
11:51:50|0.63798
11:51:51|0.63798
11:51:52|0.63798
11:51:53|0.63798
11:51:54|0.63798
11:51:55|0.63798
11:51:56|0.63798
11:51:57|0.63798
11:51:58|0.63819
11:52:00|0.63819
11:52:00|0.63819
11:52:02|0.63819
11:52:03|0.63819
11:52:04|0.63819
11:52:06|0.63819
11:52:07|0.63819
11:52:08|0.63819
11:52:09|0.63819
11:52:10|0.63819
11:52:11|0.63819
11:52:11|0.63804
11:52:13|0.63804
11:52:14|0.63804
11:52:15|0.63804
11:52:15|0.63804
11:52:17|0.63804
11:52:18|0.63804
11:52:19|0.63804
11:52:19|0.63804
11:52:21|0.63804
11:52:22|0.63804
11:52:23|0.63804
11:52:23|0.63804
11:52:25|0.63804
11:52:25|0.63804
11:52:26|0.63804
11:52:28|0.63804
11:52:29|0.63804
11:52:30|0.63804
11:52:31|0.63804
11:52:32|0.63804
11:52:33|0.63804
11:52:34|0.63804
11:52:35|0.63804
11:52:36|0.63804
11:52:37|0.63804
11:52:38|0.63804
11:52:40|0.63804
11:52:40|0.63804
11:52:41|0.63804
11:52:42|0.63804
11:52:44|0.63804
11:52:44|0.63804
11:52:45|0.63804
11:52:46|0.63804
11:52:47|0.63804
11:52:48|0.63804
11:52:49|0.63804
11:52:50|0.63804
11:52:52|0.63812
11:52:52|0.63812
11:52:53|0.63812
11:52:55|0.63812
11:52:56|0.63812
11:52:57|0.63812
11:52:57|0.63812
11:52:58|0.63812
11:52:59|0.63812
11:53:01|0.63802
11:53:02|0.63802
11:53:03|0.63802
11:53:04|0.63802
11:53:05|0.63802
11:53:07|0.63802
11:53:07|0.63802
11:53:08|0.63802
11:53:09|0.63802
11:53:10|0.63802
11:53:12|0.63802
11:53:13|0.63802
11:53:14|0.63802
11:53:14|0.63802
11:53:16|0.63802
11:53:17|0.63802
11:53:18|0.63802
11:53:19|0.63802
11:53:20|0.63802
11:53:21|0.63802
11:53:23|0.63802
11:53:23|0.63802
11:53:24|0.63802
11:53:26|0.63802
11:53:26|0.63802
11:53:27|0.63802
11:53:28|0.63802
11:53:29|0.63802
11:53:31|0.63802
11:53:32|0.63802
11:53:32|0.63802
11:53:34|0.63802
11:53:35|0.63802
11:53:36|0.63802
11:53:37|0.63802
11:53:37|0.63802
11:53:39|0.63802
11:53:40|0.63802
11:53:41|0.63802
11:53:42|0.63802
11:53:43|0.63802
11:53:45|0.63802
11:53:45|0.63802
11:53:47|0.63802
11:53:48|0.63802
11:53:48|0.63802
11:53:50|0.63802
11:53:51|0.63802
11:53:52|0.63802
11:53:52|0.63802
11:53:53|0.63802
11:53:55|0.63802
11:53:56|0.63802
11:53:57|0.63802
11:53:58|0.63802
11:53:59|0.63802
11:54:01|0.63802
11:54:03|0.63802
11:54:04|0.63802
11:54:05|0.63802
11:54:06|0.63802
11:54:07|0.63802
11:54:08|0.63802
11:54:09|0.63802
11:54:10|0.63802
11:54:11|0.63802
11:54:12|0.63802
11:54:13|0.63802
11:54:14|0.63802
11:54:15|0.63802
11:54:16|0.63802
11:54:17|0.63802
11:54:18|0.63802
11:54:19|0.63802
11:54:20|0.63802
11:54:21|0.63802
11:54:22|0.63802
11:54:23|0.63802
11:54:24|0.63802
11:54:25|0.63802
11:54:26|0.63802
11:54:27|0.63802
11:54:28|0.63802
11:54:29|0.63802
11:54:31|0.63794
11:54:31|0.63794
11:54:32|0.63798
11:54:34|0.63798
11:54:34|0.63798
11:54:35|0.63812
11:54:36|0.63812
11:54:38|0.63815
11:54:39|0.63815
11:54:40|0.63815
11:54:41|0.63815
11:54:42|0.63815
11:54:42|0.63815
11:54:43|0.63815
11:54:45|0.63815
11:54:46|0.63815
11:54:47|0.63815
11:54:48|0.63815
11:54:49|0.63815
11:54:49|0.63815
11:54:51|0.63815
11:54:52|0.63815
11:54:53|0.63815
11:54:54|0.63815
11:54:55|0.63815
11:54:56|0.63815
11:54:57|0.63815
11:54:57|0.63815
11:54:59|0.63815
11:54:59|0.63815
11:55:02|0.63815
11:55:03|0.63815
11:55:03|0.63815
11:55:04|0.63815
11:55:06|0.63815
11:55:06|0.63815
11:55:07|0.63815
11:55:09|0.63815
11:55:10|0.63815
11:55:11|0.63815
11:55:12|0.63815
11:55:13|0.63815
11:55:15|0.63815
11:55:16|0.63815
11:55:16|0.63815
11:55:17|0.63815
11:55:19|0.63815
11:55:19|0.63815
11:55:20|0.63815
11:55:22|0.63815
11:55:23|0.63815
11:55:24|0.63815
11:55:25|0.63842
11:55:26|0.63842
11:55:27|0.63842
11:55:28|0.63842
11:55:30|0.63842
11:55:30|0.63842
11:55:31|0.63825
11:55:32|0.63825
11:55:33|0.63825
11:55:34|0.63825
11:55:36|0.63825
11:55:37|0.63825
11:55:37|0.63825
11:55:38|0.63803
11:55:39|0.63803
11:55:40|0.63803
11:55:41|0.63803
11:55:42|0.63803
11:55:43|0.63803
11:55:44|0.63803
11:55:47|0.63803
11:55:47|0.63803
11:55:48|0.63803
11:55:50|0.63803
11:55:50|0.63803
11:55:51|0.63803
11:55:52|0.63803
11:55:53|0.63803
11:55:54|0.63843
11:55:55|0.63843
11:55:57|0.63843
11:55:57|0.63843
11:55:58|0.63843
11:56:00|0.63843
11:56:00|0.63843
11:56:02|0.63843
11:56:04|0.63843
11:56:05|0.6377
11:56:06|0.6377
11:56:08|0.6377
11:56:09|0.6377
11:56:09|0.6377
11:56:11|0.6381
11:56:12|0.63814
11:56:12|0.63814
11:56:14|0.63814
11:56:15|0.63814
11:56:16|0.63814
11:56:17|0.63814
11:56:17|0.63814
11:56:18|0.63789
11:56:19|0.63781
11:56:21|0.63781
11:56:22|0.63781
11:56:23|0.63781
11:56:24|0.63781
11:56:25|0.63781
11:56:26|0.63781
11:56:27|0.63781
11:56:27|0.63781
11:56:28|0.63781
11:56:30|0.63781
11:56:31|0.63778
11:56:32|0.63778
11:56:33|0.63778
11:56:34|0.63778
11:56:35|0.63778
11:56:36|0.63778
11:56:37|0.63778
11:56:38|0.63778
11:56:39|0.63778
11:56:40|0.63778
11:56:41|0.63778
11:56:42|0.63778
11:56:43|0.63778
11:56:44|0.63778
11:56:45|0.63778
11:56:46|0.63778
11:56:47|0.63778
11:56:48|0.63778
11:56:49|0.63778
11:56:51|0.63778
11:56:51|0.63778
11:56:53|0.63778
11:56:54|0.6384
11:56:55|0.6384
11:56:56|0.63829
11:56:57|0.63829
11:56:59|0.6384
11:56:59|0.6384
11:57:00|0.6384
11:57:01|0.63835
11:57:02|0.63835
11:57:04|0.63835
11:57:06|0.63835
11:57:07|0.63835
11:57:07|0.63835
11:57:09|0.63835
11:57:09|0.63835
11:57:11|0.63835
11:57:12|0.63835
11:57:13|0.63835
11:57:13|0.63835
11:57:14|0.63835
11:57:16|0.63835
11:57:16|0.63835
11:57:18|0.63835
11:57:18|0.63835
11:57:20|0.63835
11:57:20|0.63835
11:57:21|0.63835
11:57:22|0.63835
11:57:23|0.63835
11:57:25|0.63835
11:57:26|0.63835
11:57:26|0.63835
11:57:27|0.63835
11:57:28|0.63835
11:57:29|0.63835
11:57:30|0.63835
11:57:32|0.63835
11:57:33|0.63835
11:57:34|0.63835
11:57:35|0.63835
11:57:36|0.63835
11:57:38|0.63835
11:57:38|0.63835
11:57:39|0.63835
11:57:40|0.63835
11:57:42|0.63835
11:57:42|0.63835
11:57:43|0.63835
11:57:44|0.63835
11:57:46|0.63835
11:57:46|0.63835
11:57:47|0.63835
11:57:48|0.63835
11:57:50|0.63844
11:57:50|0.63844
11:57:51|0.63844
11:57:52|0.63844
11:57:54|0.63844
11:57:55|0.63844
11:57:56|0.63845
11:57:57|0.63845
11:57:58|0.63845
11:58:00|0.63845
11:58:01|0.63845
11:58:01|0.63845
11:58:03|0.63845
11:58:04|0.63845
11:58:05|0.63845
11:58:07|0.63845
11:58:07|0.63848
11:58:08|0.63848
11:58:10|0.63848
11:58:11|0.63848
11:58:12|0.63823
11:58:13|0.63823
11:58:14|0.63823
11:58:15|0.63835
11:58:15|0.63801
11:58:17|0.63801
11:58:18|0.63801
11:58:19|0.63801
11:58:20|0.63801
11:58:21|0.63778
11:58:21|0.63778
11:58:23|0.63778
11:58:23|0.63778
11:58:26|0.63778
11:58:26|0.63778
11:58:27|0.63778
11:58:29|0.63778
11:58:29|0.63778
11:58:31|0.63778
11:58:32|0.63778
11:58:32|0.63778
11:58:33|0.63778
11:58:34|0.63778
11:58:36|0.63778
11:58:37|0.63778
11:58:37|0.63778
11:58:38|0.63778
11:58:40|0.63778
11:58:40|0.63778
11:58:42|0.63778
11:58:43|0.63778
11:58:43|0.63778
11:58:45|0.63778
11:58:46|0.63778
11:58:47|0.63778
11:58:47|0.63778
11:58:48|0.63778
11:58:50|0.63778
11:58:51|0.63778
11:58:51|0.63778
11:58:54|0.63778
11:58:54|0.63778
11:58:56|0.63778
11:58:57|0.63778
11:58:58|0.63778
11:58:59|0.63778
11:58:59|0.63778
11:59:00|0.63778
11:59:02|0.63778
11:59:02|0.63778
11:59:04|0.63778
11:59:05|0.63778
11:59:06|0.63758
11:59:08|0.63758
11:59:08|0.6381
11:59:09|0.6381
11:59:11|0.6381
11:59:12|0.6381
11:59:13|0.6381
11:59:14|0.6381
11:59:15|0.6381
11:59:16|0.6381
11:59:17|0.6381
11:59:19|0.6381
11:59:19|0.6381
11:59:20|0.6381
11:59:21|0.6381
11:59:22|0.6381
11:59:24|0.6381
11:59:25|0.6381
11:59:25|0.6381
11:59:26|0.6381
11:59:27|0.6381
11:59:29|0.6381
11:59:30|0.6381
11:59:31|0.6381
11:59:31|0.6381
11:59:33|0.6381
11:59:34|0.63782
11:59:35|0.63782
11:59:35|0.63782
11:59:37|0.63782
11:59:38|0.63782
11:59:39|0.63782
11:59:40|0.63828
11:59:41|0.63828
11:59:43|0.63828
11:59:44|0.63828
11:59:44|0.63828
11:59:45|0.63828
11:59:46|0.63828
11:59:48|0.63828
11:59:48|0.63828
11:59:50|0.63828
11:59:50|0.63828
11:59:51|0.63828
11:59:52|0.63828
11:59:53|0.63828
11:59:54|0.63828
11:59:56|0.63828
11:59:56|0.63828
11:59:57|0.63828
11:59:58|0.63828
11:59:59|0.63828
12:00:01|0.63828
12:00:02|0.63828
12:00:02|0.63828
12:00:04|0.63828
12:00:05|0.63783
12:00:05|0.63783
12:00:07|0.63783
12:00:09|0.63783
12:00:10|0.63783
12:00:10|0.63783
12:00:12|0.63783
12:00:13|0.63783
12:00:14|0.63783
12:00:15|0.63783
12:00:16|0.63783
12:00:18|0.63783
12:00:19|0.63783
12:00:20|0.63792
12:00:21|0.63792
12:00:22|0.63792
12:00:23|0.63792
12:00:24|0.63792
12:00:25|0.63792
12:00:26|0.6377
12:00:27|0.6377
12:00:28|0.6377
12:00:29|0.63799
12:00:30|0.63799
12:00:31|0.63799
12:00:32|0.63799
12:00:34|0.63745
12:00:35|0.63729
12:00:36|0.63729
12:00:37|0.63729
12:00:38|0.63729
12:00:39|0.63729
12:00:40|0.63729
12:00:41|0.63729
12:00:42|0.63729
12:00:43|0.63729
12:00:44|0.63729
12:00:45|0.63729
12:00:46|0.63729
12:00:47|0.63729
12:00:48|0.63729
12:00:49|0.63729
12:00:50|0.63729
12:00:51|0.63726
12:00:52|0.63726
12:00:53|0.637
12:00:54|0.637
12:00:55|0.637
12:00:56|0.637
12:00:57|0.637
12:00:58|0.637
12:00:59|0.637
12:01:00|0.637
12:01:01|0.637
12:01:02|0.637
12:01:03|0.637
12:01:04|0.637
12:01:05|0.637
12:01:06|0.637
12:01:07|0.637
12:01:08|0.637
12:01:09|0.637
12:01:11|0.637
12:01:12|0.637
12:01:13|0.637
12:01:14|0.637
12:01:15|0.637
12:01:16|0.637
12:01:17|0.637
12:01:18|0.637
12:01:20|0.637
12:01:21|0.637
12:01:22|0.637
12:01:22|0.637
12:01:23|0.63759
12:01:24|0.63759
12:01:26|0.63757
12:01:26|0.63757
12:01:28|0.63757
12:01:28|0.63757
12:01:29|0.63757
12:01:31|0.63757
12:01:31|0.63757
12:01:32|0.63757
12:01:33|0.63757
12:01:35|0.63757
12:01:35|0.63757
12:01:36|0.63757
12:01:38|0.63757
12:01:39|0.63717
12:01:39|0.63717
12:01:41|0.63717
12:01:41|0.63717
12:01:42|0.63717
12:01:43|0.63717
12:01:45|0.63717
12:01:46|0.63717
12:01:47|0.63717
12:01:48|0.63717
12:01:49|0.63717
12:01:50|0.63717
12:01:51|0.63717
12:01:52|0.63717
12:01:53|0.63717
12:01:55|0.63717
12:01:56|0.63717
12:01:57|0.63717
12:01:58|0.63717
12:01:58|0.63717
12:01:59|0.63717
12:02:01|0.63717
12:02:01|0.63717
12:02:03|0.63739
12:02:03|0.63718
12:02:05|0.63718
12:02:06|0.63718
12:02:07|0.63707
12:02:09|0.63707
12:02:10|0.63681
12:02:11|0.63681
12:02:12|0.6368
12:02:13|0.63672
12:02:14|0.63664
12:02:15|0.63664
12:02:15|0.63664
12:02:17|0.63664
12:02:18|0.63664
12:02:19|0.63664
12:02:20|0.63664
12:02:21|0.63664
12:02:22|0.63664
12:02:23|0.63664
12:02:24|0.63664
12:02:25|0.63664
12:02:26|0.63664
12:02:27|0.63664
12:02:28|0.63664
12:02:30|0.63674
12:02:31|0.63674
12:02:32|0.63674
12:02:33|0.63619
12:02:35|0.63619
12:02:35|0.63619
12:02:37|0.63619
12:02:38|0.63619
12:02:39|0.63619
12:02:39|0.63619
12:02:40|0.63621
12:02:41|0.63621
12:02:42|0.63621
12:02:43|0.63621
12:02:45|0.63621
12:02:46|0.63621
12:02:46|0.63621
12:02:48|0.63621
12:02:49|0.63621
12:02:50|0.63621
12:02:51|0.63621
12:02:52|0.63621
12:02:53|0.63621
12:02:54|0.63621
12:02:55|0.63621
12:02:56|0.63621
12:02:57|0.63621
12:02:58|0.63621
12:02:59|0.63621
12:03:00|0.63621
12:03:01|0.63609
12:03:02|0.63609
12:03:03|0.63607
12:03:04|0.63606
12:03:05|0.63602
12:03:06|0.63602
12:03:07|0.63602
12:03:08|0.63602
12:03:09|0.63602
12:03:11|0.63602
12:03:13|0.63602
12:03:14|0.63602
12:03:15|0.63602
12:03:16|0.63568
12:03:16|0.63568
12:03:17|0.63568
12:03:18|0.63568
12:03:19|0.63568
12:03:20|0.63568
12:03:22|0.63568
12:03:22|0.63568
12:03:23|0.63542
12:03:25|0.63542
12:03:26|0.63542
12:03:27|0.63542
12:03:28|0.63542
12:03:29|0.63542
12:03:31|0.635
12:03:32|0.635
12:03:32|0.635
12:03:33|0.635
12:03:34|0.635
12:03:35|0.635
12:03:36|0.63468
12:03:37|0.63468
12:03:39|0.63468
12:03:40|0.63468
12:03:40|0.63468
12:03:42|0.63468
12:03:42|0.63468
12:03:43|0.63468
12:03:44|0.63468
12:03:46|0.63517
12:03:46|0.63517
12:03:48|0.63517
12:03:49|0.63517
12:03:50|0.63517
12:03:50|0.63517
12:03:52|0.63517
12:03:53|0.63517
12:03:54|0.63517
12:03:55|0.63517
12:03:56|0.63517
12:03:57|0.63517
12:03:59|0.63517
12:04:00|0.63517
12:04:00|0.63532
12:04:02|0.63532
12:04:03|0.63532
12:04:04|0.63532
12:04:05|0.63532
12:04:05|0.63532
12:04:06|0.63532
12:04:08|0.63532
12:04:09|0.63532
12:04:11|0.63532
12:04:12|0.63532
12:04:14|0.63532
12:04:16|0.63532
12:04:16|0.63532
12:04:17|0.63532
12:04:19|0.63532
12:04:20|0.63532
12:04:21|0.63532
12:04:21|0.63532
12:04:23|0.63532
12:04:24|0.63532
12:04:24|0.63532
12:04:26|0.63532
12:04:27|0.63532
12:04:28|0.63532
12:04:29|0.63532
12:04:30|0.63532
12:04:31|0.63532
12:04:32|0.63532
12:04:33|0.63532
12:04:34|0.63532
12:04:36|0.63532
12:04:37|0.63532
12:04:39|0.63532
12:04:40|0.63532
12:04:41|0.63532
12:04:41|0.63532
12:04:42|0.63532
12:04:44|0.63532
12:04:45|0.63532
12:04:45|0.63532
12:04:47|0.63559
12:04:49|0.63559
12:04:49|0.63559
12:04:50|0.63559
12:04:52|0.63559
12:04:52|0.63559
12:04:53|0.63559
12:04:55|0.63559
12:04:55|0.63559
12:04:56|0.63559
12:04:57|0.63559
12:04:59|0.63559
12:04:59|0.63559
12:05:00|0.63559
12:05:02|0.63559
12:05:03|0.63559
12:05:04|0.63559
12:05:05|0.63559
12:05:06|0.63559
12:05:08|0.63559
12:05:08|0.63559
12:05:09|0.63559
12:05:11|0.63559
12:05:13|0.63559
12:05:14|0.63559
12:05:15|0.63559
12:05:16|0.63559
12:05:17|0.63559
12:05:18|0.63559
12:05:20|0.63559
12:05:20|0.63559
12:05:22|0.63559
12:05:22|0.63559
12:05:23|0.63559
12:05:25|0.63559
12:05:25|0.63559
12:05:27|0.63559
12:05:28|0.63541
12:05:29|0.63541
12:05:30|0.63541
12:05:31|0.63541
12:05:32|0.63496
12:05:33|0.63496
12:05:34|0.63496
12:05:35|0.63496
12:05:36|0.63496
12:05:37|0.63496
12:05:38|0.63496
12:05:39|0.63504
12:05:41|0.63504
12:05:41|0.63504
12:05:42|0.63498
12:05:43|0.63476
12:05:45|0.63476
12:05:45|0.63476
12:05:46|0.63476
12:05:47|0.63476
12:05:48|0.63476
12:05:50|0.63476
12:05:50|0.63476
12:05:52|0.63476
12:05:53|0.63476
12:05:54|0.63476
12:05:55|0.63476
12:05:56|0.63476
12:05:57|0.63476
12:05:58|0.63464
12:05:59|0.63466
12:06:00|0.6346
12:06:01|0.63473
12:06:02|0.63473
12:06:03|0.63444
12:06:04|0.63444
12:06:05|0.63444
12:06:06|0.63432
12:06:07|0.63432
12:06:08|0.63432
12:06:09|0.63432
12:06:11|0.63432
12:06:12|0.63432
12:06:14|0.63432
12:06:15|0.63432
12:06:17|0.63432
12:06:17|0.63432
12:06:19|0.63432
12:06:19|0.63432
12:06:21|0.634
12:06:21|0.634
12:06:22|0.63464
12:06:24|0.63464
12:06:25|0.63464
12:06:26|0.63464
12:06:27|0.63464
12:06:28|0.63461
12:06:29|0.63461
12:06:30|0.63461
12:06:31|0.63461
12:06:32|0.63461
12:06:32|0.63461
12:06:34|0.63461
12:06:35|0.63461
12:06:36|0.63461
12:06:37|0.63461
12:06:37|0.63461
12:06:39|0.63461
12:06:40|0.63461
12:06:41|0.63461
12:06:42|0.63461
12:06:44|0.63461
12:06:44|0.63461
12:06:46|0.63461
12:06:46|0.63461
12:06:48|0.63461
12:06:48|0.63461
12:06:49|0.63461
12:06:50|0.63461
12:06:52|0.63461
12:06:52|0.63461
12:06:53|0.63461
12:06:54|0.63461
12:06:55|0.63461
12:06:56|0.63461
12:06:58|0.63487
12:06:58|0.63487
12:06:59|0.63487
12:07:01|0.63487
12:07:01|0.63487
12:07:02|0.63487
12:07:03|0.63464
12:07:04|0.63457
12:07:05|0.63457
12:07:07|0.63457
12:07:08|0.63457
12:07:08|0.63457
12:07:10|0.63457
12:07:10|0.63457
12:07:11|0.63457
12:07:13|0.63457
12:07:14|0.63457
12:07:15|0.63457
12:07:16|0.63457
12:07:17|0.63457
12:07:18|0.63457
12:07:19|0.63457
12:07:20|0.63457
12:07:21|0.63457
12:07:23|0.63457
12:07:24|0.63486
12:07:24|0.63486
12:07:26|0.63486
12:07:27|0.63486
12:07:27|0.63486
12:07:28|0.63486
12:07:29|0.63486
12:07:30|0.63486
12:07:31|0.63486
12:07:33|0.63486
12:07:34|0.63486
12:07:35|0.63486
12:07:36|0.63486
12:07:37|0.63486
12:07:39|0.63486
12:07:39|0.63486
12:07:40|0.63486
12:07:42|0.63486
12:07:43|0.63486
12:07:43|0.63486
12:07:44|0.63486
12:07:46|0.63486
12:07:46|0.63486
12:07:47|0.63486
12:07:48|0.63486
12:07:50|0.63486
12:07:51|0.63486
12:07:51|0.63395
12:07:52|0.63395
12:07:53|0.63395
12:07:55|0.63395
12:07:56|0.63395
12:07:57|0.63395
12:07:58|0.63395
12:07:59|0.63395
12:08:00|0.63395
12:08:01|0.63395
12:08:02|0.63395
12:08:03|0.63395
12:08:04|0.63395
12:08:05|0.63395
12:08:06|0.63395
12:08:07|0.63395
12:08:08|0.63395
12:08:09|0.63395
12:08:10|0.63395
12:08:11|0.63395
12:08:12|0.63395
12:08:13|0.63395
12:08:14|0.63395
12:08:15|0.63437
12:08:17|0.63404
12:08:18|0.63442
12:08:18|0.63442
12:08:19|0.63442
12:08:21|0.63442
12:08:21|0.63442
12:08:23|0.63442
12:08:24|0.63442
12:08:25|0.63442
12:08:25|0.63442
12:08:26|0.63442
12:08:28|0.63442
12:08:29|0.63442
12:08:31|0.63442
12:08:32|0.63442
12:08:33|0.63442
12:08:34|0.63442
12:08:34|0.63451
12:08:36|0.63451
12:08:37|0.63451
12:08:37|0.63451
12:08:39|0.63451
12:08:40|0.63457
12:08:41|0.63457
12:08:42|0.63457
12:08:43|0.63457
12:08:43|0.63457
12:08:45|0.63457
12:08:46|0.63421
12:08:46|0.63421
12:08:47|0.63421
12:08:49|0.63421
12:08:50|0.63421
12:08:51|0.63421
12:08:52|0.63421
12:08:52|0.63421
12:08:54|0.63421
12:08:55|0.63421
12:08:55|0.63421
12:08:57|0.63436
12:08:58|0.63405
12:08:59|0.63405
12:08:59|0.63405
12:09:01|0.63405
12:09:02|0.63405
12:09:02|0.63405
12:09:03|0.63405
12:09:04|0.63405
12:09:06|0.63405
12:09:07|0.63405
12:09:08|0.63424
12:09:09|0.63424
12:09:09|0.63424
12:09:10|0.63424
12:09:12|0.63424
12:09:12|0.63424
12:09:13|0.63424
12:09:16|0.63424
12:09:17|0.63424
12:09:18|0.63424
12:09:19|0.63424
12:09:20|0.63424
12:09:22|0.63424
12:09:23|0.63396
12:09:24|0.63396
12:09:25|0.63396
12:09:26|0.63396
12:09:27|0.63396
12:09:28|0.63396
12:09:29|0.63396
12:09:30|0.63396
12:09:31|0.63396
12:09:32|0.63415
12:09:33|0.63415
12:09:34|0.63415
12:09:35|0.63396
12:09:36|0.63396
12:09:37|0.63396
12:09:38|0.63396
12:09:40|0.63396
12:09:40|0.63396
12:09:41|0.63396
12:09:42|0.63396
12:09:44|0.63396
12:09:44|0.63396
12:09:45|0.63422
12:09:46|0.63422
12:09:48|0.63422
12:09:49|0.63422
12:09:49|0.63422
12:09:50|0.63422
12:09:51|0.63422
12:09:52|0.63422
12:09:53|0.63422
12:09:54|0.63422
12:09:56|0.63422
12:09:57|0.63422
12:09:57|0.63422
12:09:58|0.63422
12:09:59|0.63422
12:10:00|0.63422
12:10:02|0.63422
12:10:03|0.63422
12:10:04|0.63422
12:10:05|0.63422
12:10:05|0.63422
12:10:07|0.63422
12:10:08|0.63422
12:10:08|0.63422
12:10:10|0.63422
12:10:11|0.63422
12:10:12|0.63422
12:10:12|0.63405
12:10:14|0.63405
12:10:15|0.63405
12:10:17|0.63405
12:10:18|0.63405
12:10:19|0.63415
12:10:20|0.63415
12:10:21|0.63415
12:10:22|0.63417
12:10:23|0.63417
12:10:24|0.63439
12:10:25|0.63439
12:10:26|0.63439
12:10:27|0.63439
12:10:29|0.63439
12:10:29|0.63439
12:10:31|0.63439
12:10:31|0.63439
12:10:33|0.63439
12:10:34|0.63439
12:10:34|0.63439
12:10:35|0.63439
12:10:37|0.63439
12:10:38|0.63439
12:10:39|0.63439
12:10:40|0.63439
12:10:41|0.63439
12:10:41|0.63439
12:10:44|0.63439
12:10:44|0.63439
12:10:46|0.63439
12:10:47|0.63439
12:10:47|0.63416
12:10:48|0.63416
12:10:50|0.63416
12:10:50|0.63416
12:10:52|0.63416
12:10:52|0.63438
12:10:53|0.63438
12:10:54|0.63438
12:10:55|0.63438
12:10:56|0.63438
12:10:58|0.63438
12:10:59|0.63438
12:11:00|0.63438
12:11:00|0.63438
12:11:01|0.63438
12:11:03|0.63438
12:11:04|0.63438
12:11:04|0.63438
12:11:05|0.63438
12:11:07|0.63481
12:11:09|0.63481
12:11:09|0.63481
12:11:10|0.63481
12:11:11|0.63481
12:11:12|0.63481
12:11:13|0.63448
12:11:14|0.63448
12:11:15|0.63448
12:11:17|0.63448
12:11:18|0.63448
12:11:20|0.63448
12:11:21|0.63448
12:11:22|0.63448
12:11:23|0.63448
12:11:24|0.63448
12:11:25|0.63448
12:11:26|0.63448
12:11:27|0.63448
12:11:28|0.63448
12:11:29|0.63448
12:11:30|0.63448
12:11:31|0.63448
12:11:32|0.63452
12:11:33|0.63452
12:11:34|0.63452
12:11:35|0.63452
12:11:36|0.63452
12:11:37|0.63452
12:11:38|0.63452
12:11:40|0.63452
12:11:41|0.63452
12:11:42|0.63333
12:11:43|0.63379
12:11:44|0.63351
12:11:45|0.63351
12:11:46|0.63351
12:11:47|0.63357
12:11:48|0.63357
12:11:50|0.63357
12:11:51|0.63357
12:11:52|0.63357
12:11:52|0.63357
12:11:54|0.63357
12:11:54|0.63357
12:11:55|0.63357
12:11:56|0.63357
12:11:57|0.63357
12:11:59|0.63357
12:12:00|0.63357
12:12:01|0.63357
12:12:02|0.63357
12:12:03|0.63357
12:12:04|0.63357
12:12:05|0.63376
12:12:06|0.63378
12:12:07|0.63408
12:12:08|0.63408
12:12:09|0.63408
12:12:10|0.63408
12:12:11|0.63408
12:12:12|0.63408
12:12:13|0.63408
12:12:14|0.63408
12:12:15|0.63408
12:12:16|0.63418
12:12:17|0.63418
12:12:18|0.63418
12:12:20|0.63418
12:12:21|0.63418
12:12:22|0.63418
12:12:23|0.63418
12:12:24|0.63418
12:12:26|0.63418
12:12:27|0.63418
12:12:28|0.63418
12:12:29|0.63418
12:12:30|0.63418
12:12:30|0.63418
12:12:32|0.63418
12:12:33|0.63418
12:12:34|0.6344
12:12:35|0.6344
12:12:36|0.6344
12:12:37|0.6344
12:12:38|0.6344
12:12:39|0.6344
12:12:40|0.6344
12:12:41|0.6344
12:12:42|0.6344
12:12:43|0.6344
12:12:44|0.63436
12:12:45|0.63436
12:12:46|0.63451
12:12:47|0.63451
12:12:48|0.63451
12:12:49|0.63451
12:12:50|0.63451
12:12:51|0.63451
12:12:52|0.63451
12:12:54|0.63451
12:12:55|0.63451
12:12:56|0.63451
12:12:56|0.63451
12:12:57|0.63451
12:12:59|0.63451
12:13:00|0.63451
12:13:01|0.63472
12:13:03|0.63472
12:13:03|0.63472
12:13:05|0.63472
12:13:05|0.63472
12:13:07|0.63472
12:13:08|0.63472
12:13:08|0.63472
12:13:09|0.63472
12:13:10|0.63452
12:13:11|0.63452
12:13:12|0.63452
12:13:13|0.63452
12:13:14|0.63452
12:13:15|0.63452
12:13:16|0.63452
12:13:17|0.63452
12:13:19|0.63452
12:13:21|0.63452
12:13:22|0.63452
12:13:23|0.63452
12:13:23|0.63452
12:13:25|0.63452
12:13:26|0.63452
12:13:27|0.63452
12:13:29|0.63452
12:13:30|0.63452
12:13:31|0.63452
12:13:32|0.63452
12:13:33|0.63452
12:13:34|0.63452
12:13:35|0.63452
12:13:36|0.63452
12:13:38|0.63452
12:13:38|0.63452
12:13:39|0.63452
12:13:40|0.63452
12:13:41|0.63452
12:13:42|0.63452
12:13:44|0.63452
12:13:45|0.63452
12:13:46|0.63452
12:13:47|0.63452
12:13:49|0.63452
12:13:49|0.63452
12:13:50|0.63452
12:13:52|0.63452
12:13:52|0.63452
12:13:54|0.63452
12:13:55|0.63452
12:13:56|0.63452
12:13:57|0.63452
12:13:58|0.63424
12:14:00|0.63419
12:14:01|0.63412
12:14:02|0.63384
12:14:02|0.63373
12:14:03|0.63373
12:14:05|0.63373
12:14:06|0.63373
12:14:07|0.63373
12:14:07|0.63373
12:14:09|0.63366
12:14:10|0.63366
12:14:11|0.63366
12:14:12|0.63366
12:14:13|0.63366
12:14:14|0.63366
12:14:16|0.63366
12:14:16|0.63361
12:14:18|0.63361
12:14:19|0.63361
12:14:21|0.63347
12:14:22|0.63332
12:14:23|0.63332
12:14:24|0.63332
12:14:26|0.63332
12:14:27|0.63331
12:14:29|0.63331
12:14:30|0.6333
12:14:30|0.6332
12:14:31|0.6332
12:14:33|0.6332
12:14:33|0.63319
12:14:35|0.63319
12:14:35|0.63319
12:14:37|0.6331
12:14:37|0.633
12:14:39|0.633
12:14:39|0.633
12:14:41|0.633
12:14:41|0.633
12:14:43|0.633
12:14:44|0.633
12:14:45|0.633
12:14:45|0.633
12:14:46|0.633
12:14:48|0.633
12:14:49|0.633
12:14:49|0.633
12:14:50|0.63294
12:14:52|0.63294
12:14:53|0.63286
12:14:54|0.63286
12:14:54|0.63286
12:14:56|0.63286
12:14:56|0.63286
12:14:58|0.63286
12:14:59|0.63286
12:15:00|0.63278
12:15:01|0.63278
12:15:02|0.63278
12:15:03|0.63278
12:15:04|0.63276
12:15:05|0.63276
12:15:06|0.6326
12:15:07|0.63273
12:15:08|0.63236
12:15:09|0.6323
12:15:10|0.632
12:15:11|0.63196
12:15:12|0.63193
12:15:13|0.63206
12:15:14|0.63206
12:15:15|0.63206
12:15:16|0.63205
12:15:17|0.63205
12:15:18|0.63205
12:15:19|0.63204
12:15:20|0.63184
12:15:22|0.6319
12:15:23|0.63168
12:15:24|0.63167
12:15:26|0.63011
12:15:26|0.62983
12:15:28|0.62983
12:15:29|0.63015
12:15:30|0.63015
12:15:31|0.62978
12:15:32|0.6299
12:15:34|0.62958
12:15:34|0.62959
12:15:35|0.62958
12:15:36|0.62907
12:15:38|0.62906
12:15:39|0.62907
12:15:39|0.62906
12:15:41|0.62906
12:15:41|0.62906
12:15:42|0.62928
12:15:44|0.63005
12:15:44|0.63005
12:15:46|0.63005
12:15:46|0.63005
12:15:48|0.63049
12:15:49|0.63049
12:15:50|0.63049
12:15:51|0.63049
12:15:52|0.63049
12:15:53|0.63049
12:15:54|0.63049
12:15:55|0.63049
12:15:56|0.63051
12:15:57|0.63051
12:15:58|0.63051
12:15:59|0.63051
12:16:00|0.63051
12:16:01|0.63041
12:16:02|0.63041
12:16:03|0.63041
12:16:04|0.63041
12:16:05|0.631
12:16:06|0.63064
12:16:07|0.63064
12:16:08|0.63064
12:16:10|0.63119
12:16:10|0.63119
12:16:12|0.63119
12:16:12|0.63179
12:16:13|0.63179
12:16:14|0.63165
12:16:16|0.6317
12:16:17|0.63164
12:16:18|0.63164
12:16:19|0.63175
12:16:19|0.632
12:16:21|0.632
12:16:23|0.632
12:16:23|0.632
12:16:24|0.632
12:16:26|0.6321
12:16:26|0.63199
12:16:28|0.6322
12:16:29|0.6322
12:16:30|0.6322
12:16:31|0.6322
12:16:32|0.6322
12:16:32|0.6322
12:16:34|0.6322
12:16:35|0.6322
12:16:35|0.63213
12:16:37|0.63213
12:16:38|0.63213
12:16:39|0.63213
12:16:41|0.63213
12:16:41|0.63213
12:16:43|0.63213
12:16:44|0.63166
12:16:45|0.63157
12:16:46|0.63136
12:16:46|0.63136
12:16:48|0.63136
12:16:48|0.63136
12:16:50|0.63136
12:16:50|0.63136
12:16:51|0.63157
12:16:52|0.6312
12:16:54|0.63113
12:16:55|0.63113
12:16:56|0.63113
12:16:57|0.63113
12:16:57|0.63113
12:16:59|0.63113
12:17:00|0.63113
12:17:01|0.63113
12:17:02|0.63112
12:17:02|0.63109
12:17:03|0.63109
12:17:05|0.63102
12:17:05|0.63078
12:17:07|0.63078
12:17:08|0.63078
12:17:09|0.63078
12:17:09|0.63078
12:17:11|0.63078
12:17:11|0.63078
12:17:13|0.63078
12:17:14|0.63078
12:17:15|0.63078
12:17:15|0.63078
12:17:17|0.63077
12:17:18|0.63077
12:17:19|0.63077
12:17:19|0.63077
12:17:21|0.63077
12:17:22|0.63077
12:17:24|0.63077
12:17:24|0.63077
12:17:25|0.63077
12:17:26|0.63077
12:17:27|0.63077
12:17:28|0.63077
12:17:30|0.63077
12:17:31|0.63046
12:17:32|0.63046
12:17:33|0.63036
12:17:34|0.63036
12:17:35|0.63036
12:17:36|0.63036
12:17:37|0.63036
12:17:38|0.63036
12:17:40|0.63036
12:17:41|0.63036
12:17:41|0.63036
12:17:42|0.63036
12:17:43|0.63036
12:17:45|0.63026
12:17:45|0.63058
12:17:47|0.63058
12:17:48|0.63018
12:17:50|0.63018
12:17:50|0.63018
12:17:51|0.63018
12:17:52|0.63018
12:17:53|0.63018
12:17:54|0.63018
12:17:55|0.63018
12:17:57|0.63018
12:17:57|0.63018
12:17:58|0.63018
12:18:00|0.63001
12:18:01|0.63005
12:18:01|0.63005
12:18:02|0.63036
12:18:03|0.63036
12:18:04|0.63036
12:18:06|0.63036
12:18:06|0.63036
12:18:07|0.63036
12:18:08|0.63058
12:18:10|0.63058
12:18:10|0.63028
12:18:12|0.63
12:18:12|0.62977
12:18:14|0.62977
12:18:15|0.62977
12:18:16|0.62977
12:18:17|0.62977
12:18:18|0.62977
12:18:19|0.62977
12:18:20|0.62977
12:18:21|0.6298
12:18:22|0.62976
12:18:23|0.62977
12:18:25|0.62977
12:18:26|0.62977
12:18:26|0.62966
12:18:28|0.62942
12:18:29|0.62942
12:18:30|0.62942
12:18:31|0.62942
12:18:32|0.62942
12:18:33|0.62942
12:18:34|0.62942
12:18:35|0.62942
12:18:36|0.62942
12:18:37|0.62942
12:18:39|0.62942
12:18:40|0.62942
12:18:40|0.62942
12:18:42|0.62942
12:18:43|0.62942
12:18:44|0.62942
12:18:45|0.62942
12:18:45|0.62942
12:18:47|0.62942
12:18:48|0.62942
12:18:49|0.62976
12:18:50|0.62976
12:18:50|0.62976
12:18:51|0.62976
12:18:53|0.62976
12:18:53|0.62977
12:18:54|0.62977
12:18:55|0.62977
12:18:57|0.62977
12:18:58|0.62984
12:18:59|0.62984
12:19:01|0.62984
12:19:02|0.62985
12:19:03|0.62985
12:19:03|0.62985
12:19:04|0.62996
12:19:06|0.62996
12:19:06|0.62996
12:19:08|0.62996
12:19:08|0.62996
12:19:09|0.62996
12:19:11|0.62996
12:19:11|0.62996
12:19:13|0.62979
12:19:13|0.62979
12:19:14|0.62979
12:19:15|0.62979
12:19:17|0.62979
12:19:18|0.62979
12:19:19|0.62979
12:19:20|0.62979
12:19:21|0.62979
12:19:22|0.62979
12:19:23|0.62979
12:19:24|0.62979
12:19:26|0.62979
12:19:27|0.62979
12:19:27|0.62979
12:19:29|0.62979
12:19:29|0.62979
12:19:31|0.62979
12:19:32|0.62979
12:19:33|0.62979
12:19:33|0.62979
12:19:35|0.62979
12:19:36|0.62979
12:19:38|0.62979
12:19:39|0.62979
12:19:40|0.62979
12:19:41|0.63006
12:19:42|0.63006
12:19:43|0.63006
12:19:44|0.63006
12:19:44|0.62972
12:19:46|0.62972
12:19:47|0.62972
12:19:48|0.62979
12:19:49|0.62979
12:19:50|0.62979
12:19:51|0.62979
12:19:52|0.62979
12:19:53|0.63007
12:19:54|0.63013
12:19:55|0.6303
12:19:56|0.6303
12:19:57|0.6303
12:19:58|0.6303
12:19:59|0.6303
12:20:00|0.6303
12:20:01|0.6303
12:20:02|0.6301
12:20:03|0.63003
12:20:04|0.63003
12:20:06|0.63003
12:20:07|0.63003
12:20:07|0.63003
12:20:08|0.63003
12:20:09|0.63003
12:20:10|0.63003
12:20:12|0.63003
12:20:12|0.63003
12:20:14|0.63003
12:20:14|0.63003
12:20:15|0.63003
12:20:16|0.63003
12:20:17|0.63003
12:20:18|0.63003
12:20:19|0.63003
12:20:20|0.63003
12:20:21|0.63003
12:20:22|0.63003
12:20:24|0.63003
12:20:24|0.63003
12:20:26|0.63003
12:20:27|0.63003
12:20:27|0.62977
12:20:29|0.62974
12:20:30|0.62972
12:20:31|0.62972
12:20:32|0.62971
12:20:32|0.62971
12:20:33|0.62932
12:20:35|0.62927
12:20:36|0.62927
12:20:38|0.62927
12:20:38|0.62914
12:20:39|0.62914
12:20:41|0.62914
12:20:42|0.62914
12:20:43|0.62914
12:20:44|0.62914
12:20:45|0.62914
12:20:47|0.62914
12:20:47|0.62914
12:20:48|0.62914
12:20:49|0.62914
12:20:51|0.62914
12:20:51|0.62892
12:20:53|0.62892
12:20:54|0.62891
12:20:55|0.62891
12:20:55|0.62891
12:20:57|0.62891
12:20:58|0.629
12:20:59|0.62901
12:21:00|0.62901
12:21:00|0.62901
12:21:02|0.62901
12:21:03|0.62881
12:21:04|0.62881
12:21:05|0.62881
12:21:06|0.62881
12:21:07|0.62881
12:21:08|0.62881
12:21:09|0.62881
12:21:10|0.62881
12:21:11|0.62881
12:21:12|0.62881
12:21:13|0.62889
12:21:14|0.62889
12:21:15|0.6292
12:21:16|0.6292
12:21:17|0.6292
12:21:18|0.6292
12:21:19|0.6292
12:21:20|0.6292
12:21:21|0.62883
12:21:22|0.62883
12:21:23|0.62883
12:21:24|0.62878
12:21:25|0.62878
12:21:26|0.62878
12:21:28|0.62878
12:21:28|0.62866
12:21:30|0.62866
12:21:30|0.62866
12:21:32|0.62894
12:21:33|0.62894
12:21:34|0.62894
12:21:35|0.62894
12:21:36|0.62894
12:21:37|0.62894
12:21:38|0.62894
12:21:39|0.62894
12:21:40|0.62856
12:21:42|0.62856
12:21:42|0.62856
12:21:43|0.62856
12:21:45|0.62856
12:21:45|0.62856
12:21:46|0.62856
12:21:48|0.62838
12:21:49|0.62838
12:21:49|0.62838
12:21:50|0.62838
12:21:51|0.62838
12:21:52|0.62833
12:21:54|0.62833
12:21:55|0.62833
12:21:56|0.62833
12:21:57|0.62833
12:21:58|0.62833
12:21:59|0.62825
12:22:01|0.62825
12:22:02|0.62825
12:22:03|0.62862
12:22:04|0.62862
12:22:05|0.62862
12:22:05|0.62893
12:22:07|0.62896
12:22:07|0.6297
12:22:09|0.62985
12:22:10|0.62985
12:22:11|0.62897
12:22:12|0.62897
12:22:12|0.62897
12:22:13|0.62897
12:22:15|0.62896
12:22:16|0.62905
12:22:17|0.62905
12:22:17|0.62905
12:22:19|0.62929
12:22:20|0.62929
12:22:21|0.62952
12:22:23|0.62952
12:22:24|0.62952
12:22:24|0.62952
12:22:26|0.62952
12:22:26|0.62952
12:22:29|0.62952
12:22:30|0.62953
12:22:32|0.62919
12:22:32|0.62919
12:22:34|0.62919
12:22:35|0.62919
12:22:36|0.62919
12:22:37|0.62919
12:22:39|0.62919
12:22:40|0.62919
12:22:41|0.62919
12:22:41|0.62919
12:22:43|0.62919
12:22:44|0.62919
12:22:45|0.62919
12:22:46|0.62919
12:22:47|0.62919
12:22:48|0.62919
12:22:49|0.62919
12:22:50|0.62919
12:22:51|0.62919
12:22:52|0.62919
12:22:52|0.62919
12:22:53|0.62919
12:22:54|0.62919
12:22:56|0.62919
12:22:56|0.62919
12:22:57|0.62958
12:22:58|0.62958
12:22:59|0.62958
12:23:01|0.62925
12:23:02|0.62925
12:23:03|0.62925
12:23:04|0.62925
12:23:05|0.62925
12:23:07|0.62925
12:23:08|0.62925
12:23:08|0.62925
12:23:09|0.62925
12:23:11|0.62925
12:23:11|0.62922
12:23:12|0.62922
12:23:13|0.62922
12:23:14|0.62922
12:23:16|0.62922
12:23:16|0.62925
12:23:17|0.62925
12:23:19|0.62925
12:23:19|0.62925
12:23:20|0.62925
12:23:22|0.62922
12:23:23|0.62922
12:23:24|0.62897
12:23:25|0.62897
12:23:25|0.62897
12:23:27|0.62897
12:23:28|0.62897
12:23:29|0.6289
12:23:30|0.6289
12:23:31|0.6289
12:23:31|0.62931
12:23:32|0.62931
12:23:35|0.62937
12:23:35|0.62937
12:23:37|0.62937
12:23:38|0.62925
12:23:39|0.62925
12:23:40|0.62922
12:23:41|0.62922
12:23:42|0.62953
12:23:43|0.62953
12:23:44|0.62953
12:23:45|0.62953
12:23:47|0.62953
12:23:47|0.62953
12:23:49|0.62953
12:23:50|0.62953
12:23:51|0.62953
12:23:51|0.62953
12:23:52|0.62953
12:23:53|0.62953
12:23:54|0.62953
12:23:55|0.62953
12:23:56|0.62953
12:23:57|0.62953
12:23:59|0.62953
12:24:00|0.62953
12:24:01|0.62953
12:24:01|0.62953
12:24:02|0.62953
12:24:04|0.62953
12:24:05|0.62953
12:24:06|0.62953
12:24:07|0.62953
12:24:08|0.62954
12:24:09|0.62954
12:24:11|0.62954
12:24:11|0.62954
12:24:12|0.62954
12:24:13|0.62941
12:24:14|0.62941
12:24:15|0.62941
12:24:16|0.62966
12:24:17|0.62961
12:24:18|0.62961
12:24:19|0.6297
12:24:20|0.6297
12:24:21|0.6297
12:24:22|0.6297
12:24:23|0.6297
12:24:24|0.6297
12:24:26|0.6297
12:24:26|0.6297
12:24:27|0.6297
12:24:28|0.6297
12:24:30|0.6297
12:24:31|0.62893
12:24:31|0.62947
12:24:33|0.62947
12:24:34|0.62947
12:24:36|0.62947
12:24:37|0.62947
12:24:38|0.62947
12:24:40|0.62958
12:24:40|0.62958
12:24:42|0.62958
12:24:43|0.62958
12:24:44|0.62958
12:24:45|0.62958
12:24:46|0.62958
12:24:47|0.62958
12:24:48|0.62958
12:24:49|0.62958
12:24:50|0.62964
12:24:51|0.62964
12:24:52|0.62964
12:24:53|0.62964
12:24:55|0.62964
12:24:57|0.62964
12:24:57|0.62964
12:24:58|0.62964
12:24:59|0.62964
12:25:01|0.62964
12:25:02|0.62964
12:25:03|0.62964
12:25:04|0.62964
12:25:05|0.62964
12:25:06|0.62964
12:25:07|0.62964
12:25:08|0.62964
12:25:09|0.62964
12:25:10|0.62964
12:25:11|0.62942
12:25:12|0.62941
12:25:13|0.62941
12:25:14|0.62931
12:25:15|0.62931
12:25:16|0.62931
12:25:17|0.62931
12:25:18|0.62931
12:25:19|0.62931
12:25:20|0.62931
12:25:21|0.62931
12:25:22|0.62931
12:25:23|0.62931
12:25:24|0.62931
12:25:25|0.62931
12:25:26|0.62931
12:25:27|0.62931
12:25:28|0.62931
12:25:29|0.62931
12:25:30|0.62931
12:25:31|0.62841
12:25:32|0.62841
12:25:33|0.62841
12:25:34|0.62841
12:25:36|0.62843
12:25:37|0.62815
12:25:38|0.62815
12:25:39|0.62792
12:25:41|0.62792
12:25:42|0.62792
12:25:42|0.62778
12:25:43|0.62777
12:25:45|0.62777
12:25:45|0.6276
12:25:47|0.62759
12:25:47|0.62759
12:25:48|0.62759
12:25:50|0.62759
12:25:50|0.62747
12:25:51|0.62747
12:25:52|0.62768
12:25:54|0.62757
12:25:54|0.62757
12:25:56|0.62757
12:25:57|0.62757
12:25:58|0.62757
12:25:59|0.62757
12:26:00|0.62757
12:26:01|0.62734
12:26:02|0.62733
12:26:03|0.62733
12:26:04|0.62733
12:26:05|0.62733
12:26:06|0.62733
12:26:07|0.62795
12:26:08|0.62795
12:26:09|0.62795
12:26:10|0.62795
12:26:12|0.62832
12:26:13|0.62832
12:26:14|0.62832
12:26:15|0.62832
12:26:15|0.62832
12:26:17|0.62807
12:26:18|0.62807
12:26:19|0.62764
12:26:20|0.62764
12:26:21|0.6274
12:26:21|0.6274
12:26:22|0.6274
12:26:24|0.6274
12:26:25|0.6274
12:26:25|0.6274
12:26:26|0.6274
12:26:28|0.6274
12:26:29|0.6274
12:26:29|0.62758
12:26:31|0.62751
12:26:32|0.62751
12:26:32|0.62751
12:26:35|0.62747
12:26:36|0.62751
12:26:37|0.62747
12:26:38|0.62747
12:26:39|0.62747
12:26:40|0.62705
12:26:41|0.62705
12:26:42|0.62705
12:26:43|0.62705
12:26:44|0.62705
12:26:45|0.62705
12:26:47|0.62649
12:26:48|0.62649
12:26:49|0.62649
12:26:50|0.62649
12:26:51|0.62649
12:26:52|0.62649
12:26:53|0.62649
12:26:54|0.62656
12:26:55|0.62656
12:26:57|0.62656
12:26:57|0.62656
12:26:59|0.62656
12:26:59|0.62656
12:27:01|0.62656
12:27:02|0.62701
12:27:02|0.62701
12:27:04|0.62701
12:27:06|0.62708
12:27:07|0.62708
12:27:07|0.627
12:27:08|0.62693
12:27:09|0.62693
12:27:10|0.62693
12:27:12|0.62693
12:27:12|0.62735
12:27:13|0.62735
12:27:14|0.62735
12:27:15|0.62735
12:27:17|0.62769
12:27:18|0.62769
12:27:19|0.62769
12:27:20|0.62769
12:27:21|0.62769
12:27:22|0.62769
12:27:24|0.62769
12:27:24|0.6277
12:27:25|0.6278
12:27:27|0.6278
12:27:27|0.6278
12:27:28|0.6278
12:27:30|0.6278
12:27:31|0.62788
12:27:31|0.62815
12:27:32|0.62815
12:27:34|0.62815
12:27:35|0.62815
12:27:37|0.62815
12:27:37|0.62815
12:27:39|0.62815
12:27:40|0.62815
12:27:40|0.62815
12:27:41|0.62801
12:27:43|0.62801
12:27:43|0.62801
12:27:44|0.62801
12:27:45|0.62801
12:27:47|0.62801
12:27:48|0.62801
12:27:48|0.62801
12:27:50|0.62801
12:27:50|0.62801
12:27:51|0.62801
12:27:53|0.62801
12:27:54|0.62784
12:27:54|0.62784
12:27:55|0.62784
12:27:56|0.62784
12:27:58|0.62784
12:27:58|0.62769
12:27:59|0.62767
12:28:01|0.62767
12:28:01|0.62767
12:28:03|0.62767
12:28:04|0.62767
12:28:05|0.62767
12:28:05|0.62691
12:28:07|0.62691
12:28:08|0.62742
12:28:09|0.62742
12:28:10|0.62742
12:28:11|0.62742
12:28:12|0.62742
12:28:14|0.62742
12:28:14|0.62742
12:28:16|0.62742
12:28:16|0.62742
12:28:17|0.62742
12:28:18|0.62742
12:28:19|0.62742
12:28:21|0.62742
12:28:21|0.62742
12:28:22|0.62754
12:28:24|0.62754
12:28:24|0.62754
12:28:25|0.62754
12:28:26|0.62754
12:28:27|0.62754
12:28:29|0.62754
12:28:29|0.62754
12:28:30|0.62754
12:28:31|0.62754
12:28:32|0.62754
12:28:33|0.62754
12:28:35|0.62754
12:28:35|0.62742
12:28:36|0.62737
12:28:37|0.62737
12:28:39|0.62752
12:28:39|0.62752
12:28:41|0.62764
12:28:41|0.62764
12:28:42|0.62764
12:28:44|0.62764
12:28:44|0.62764
12:28:45|0.62764
12:28:46|0.62791
12:28:47|0.62791
12:28:49|0.62791
12:28:49|0.62791
12:28:51|0.62791
12:28:52|0.62791
12:28:53|0.62791
12:28:53|0.62791
12:28:55|0.62791
12:28:56|0.62791
12:28:57|0.62791
12:28:58|0.62791
12:28:59|0.62791
12:29:00|0.62791
12:29:00|0.62791
12:29:01|0.62791
12:29:03|0.62791
12:29:03|0.62802
12:29:06|0.62802
12:29:06|0.62801
12:29:07|0.62801
12:29:08|0.62801
12:29:09|0.62801
12:29:10|0.62821
12:29:12|0.62821
12:29:12|0.62821
12:29:13|0.62821
12:29:15|0.62821
12:29:15|0.62821
12:29:16|0.62821
12:29:17|0.62821
12:29:18|0.62821
12:29:20|0.62821
12:29:21|0.62868
12:29:21|0.62868
12:29:22|0.62868
12:29:23|0.62868
12:29:24|0.62882
12:29:25|0.62882
12:29:26|0.62882
12:29:28|0.62882
12:29:29|0.62882
12:29:29|0.62882
12:29:31|0.62882
12:29:31|0.62882
12:29:33|0.62882
12:29:34|0.62882
12:29:36|0.62882
12:29:37|0.62882
12:29:38|0.62882
12:29:39|0.62882
12:29:40|0.62882
12:29:41|0.62882
12:29:42|0.62882
12:29:43|0.62882
12:29:44|0.62933
12:29:45|0.62935
12:29:46|0.62936
12:29:47|0.62948
12:29:48|0.62948
12:29:49|0.63001
12:29:50|0.63001
12:29:51|0.63001
12:29:52|0.63001
12:29:54|0.63001
12:29:54|0.63001
12:29:56|0.63001
12:29:56|0.62981
12:29:57|0.62982
12:29:58|0.62982
12:29:59|0.62982
12:30:01|0.62982
12:30:01|0.62982
12:30:02|0.62982
12:30:03|0.62982
12:30:05|0.62982
12:30:06|0.62982
12:30:06|0.6294
12:30:07|0.6294
12:30:08|0.6294
12:30:09|0.6294
12:30:11|0.62932
12:30:11|0.62935
12:30:12|0.62935
12:30:13|0.62935
12:30:14|0.62935
12:30:16|0.62935
12:30:16|0.62935
12:30:17|0.62935
12:30:18|0.62953
12:30:20|0.62953
12:30:20|0.62953
12:30:22|0.62953
12:30:23|0.62953
12:30:23|0.62953
12:30:24|0.62953
12:30:26|0.62939
12:30:26|0.62939
12:30:27|0.62939
12:30:29|0.62939
12:30:29|0.62914
12:30:31|0.62914
12:30:32|0.62914
12:30:33|0.62912
12:30:33|0.62896
12:30:34|0.62896
12:30:37|0.62896
12:30:38|0.62909
12:30:39|0.62909
12:30:40|0.62909
12:30:41|0.62909
12:30:42|0.62909
12:30:43|0.62909
12:30:44|0.62909
12:30:45|0.62909
12:30:46|0.62909
12:30:47|0.62909
12:30:48|0.62909
12:30:49|0.62909
12:30:50|0.62909
12:30:51|0.62909
12:30:52|0.62909
12:30:54|0.6292
12:30:54|0.62938
12:30:56|0.62938
12:30:57|0.62939
12:30:57|0.62939
12:30:58|0.62939
12:30:59|0.62939
12:31:01|0.62939
12:31:02|0.6288
12:31:03|0.62854
12:31:04|0.62848
12:31:05|0.62848
12:31:06|0.62848
12:31:07|0.62848
12:31:08|0.62848
12:31:09|0.62824
12:31:10|0.62824
12:31:11|0.6281
12:31:12|0.6281
12:31:13|0.6281
12:31:14|0.6281
12:31:15|0.6281
12:31:16|0.6281
12:31:17|0.62801
12:31:18|0.62801
12:31:19|0.62827
12:31:20|0.62827
12:31:21|0.62827
12:31:22|0.62827
12:31:23|0.62827
12:31:24|0.62827
12:31:25|0.62827
12:31:26|0.62827
12:31:27|0.62827
12:31:28|0.62827
12:31:29|0.62827
12:31:30|0.62827
12:31:31|0.62827
12:31:32|0.62827
12:31:33|0.62827
12:31:34|0.628
12:31:35|0.62806
12:31:36|0.62806
12:31:37|0.62806
12:31:38|0.62806
12:31:40|0.62806
12:31:41|0.62806
12:31:42|0.62806
12:31:43|0.62806
12:31:44|0.62806
12:31:45|0.62806
12:31:46|0.62806
12:31:47|0.62806
12:31:48|0.62806
12:31:49|0.62784
12:31:51|0.62784
12:31:51|0.62784
12:31:52|0.62784
12:31:53|0.62784
12:31:54|0.62784
12:31:55|0.62784
12:31:57|0.62784
12:31:57|0.62784
12:31:58|0.6277
12:31:59|0.6277
12:32:01|0.6277
12:32:02|0.6277
12:32:02|0.62777
12:32:03|0.62748
12:32:05|0.62735
12:32:05|0.62735
12:32:07|0.62681
12:32:08|0.62681
12:32:09|0.62681
12:32:10|0.62681
12:32:11|0.62681
12:32:13|0.62649
12:32:13|0.62643
12:32:15|0.62642
12:32:16|0.62643
12:32:16|0.62643
12:32:18|0.62643
12:32:19|0.62632
12:32:21|0.62632
12:32:21|0.62632
12:32:22|0.62632
12:32:23|0.62632
12:32:25|0.62619
12:32:25|0.62632
12:32:26|0.62628
12:32:28|0.62626
12:32:29|0.62626
12:32:30|0.62626
12:32:31|0.62626
12:32:31|0.62626
12:32:32|0.62637
12:32:33|0.62637
12:32:35|0.62637
12:32:36|0.62646
12:32:37|0.62646
12:32:38|0.62646
12:32:39|0.62646
12:32:41|0.62646
12:32:42|0.62646
12:32:43|0.62646
12:32:44|0.62646
12:32:45|0.62646
12:32:46|0.62646
12:32:47|0.62646
12:32:48|0.62646
12:32:49|0.62608
12:32:50|0.62608
12:32:51|0.62608
12:32:52|0.62608
12:32:53|0.62613
12:32:54|0.62608
12:32:55|0.62608
12:32:56|0.62681
12:32:57|0.62681
12:32:58|0.62681
12:32:59|0.62681
12:33:00|0.62681
12:33:01|0.62681
12:33:02|0.62676
12:33:03|0.62688
12:33:04|0.62711
12:33:05|0.62724
12:33:06|0.62724
12:33:07|0.62721
12:33:08|0.62722
12:33:09|0.62722
12:33:10|0.62722
12:33:11|0.62722
12:33:12|0.62722
12:33:13|0.62722
12:33:14|0.62722
12:33:15|0.62698
12:33:16|0.62698
12:33:17|0.62679
12:33:18|0.62671
12:33:19|0.6265
12:33:20|0.62637
12:33:21|0.62637
12:33:22|0.62632
12:33:23|0.62632
12:33:24|0.62632
12:33:25|0.62632
12:33:26|0.62632
12:33:27|0.62632
12:33:28|0.62632
12:33:29|0.62632
12:33:30|0.62652
12:33:32|0.62652
12:33:32|0.62659
12:33:33|0.62659
12:33:34|0.62659
12:33:36|0.62659
12:33:36|0.62659
12:33:37|0.62659
12:33:38|0.62659
12:33:39|0.62659
12:33:41|0.62659
12:33:41|0.62659
12:33:42|0.6272
12:33:43|0.6272
12:33:44|0.6273
12:33:46|0.6273
12:33:47|0.6273
12:33:48|0.62786
12:33:49|0.62729
12:33:50|0.62729
12:33:51|0.62729
12:33:52|0.62729
12:33:53|0.62729
12:33:54|0.62729
12:33:55|0.62729
12:33:56|0.62729
12:33:57|0.62729
12:33:58|0.62766
12:33:59|0.62766
12:34:00|0.62761
12:34:01|0.62773
12:34:02|0.62773
12:34:03|0.62763
12:34:05|0.62763
12:34:05|0.62774
12:34:06|0.62778
12:34:07|0.62778
12:34:09|0.62755
12:34:09|0.62755
12:34:11|0.62744
12:34:12|0.62744
12:34:13|0.62744
12:34:14|0.62752
12:34:14|0.62752
12:34:16|0.62752
12:34:16|0.62752
12:34:18|0.62734
12:34:18|0.62734
12:34:20|0.62734
12:34:21|0.62734
12:34:22|0.62711
12:34:23|0.62711
12:34:25|0.62711
12:34:26|0.62711
12:34:26|0.62711
12:34:27|0.62711
12:34:29|0.62711
12:34:29|0.62736
12:34:30|0.62736
12:34:31|0.62736
12:34:32|0.62736
12:34:33|0.62736
12:34:34|0.62696
12:34:36|0.62668
12:34:36|0.62668
12:34:37|0.62668
12:34:38|0.62668
12:34:40|0.62668
12:34:41|0.62668
12:34:42|0.62668
12:34:43|0.62668
12:34:44|0.62668
12:34:45|0.62668
12:34:46|0.62668
12:34:47|0.62668
12:34:49|0.62668
12:34:49|0.62668
12:34:50|0.62668
12:34:52|0.62668
12:34:53|0.62681
12:34:53|0.62681
12:34:54|0.62681
12:34:56|0.62681
12:34:56|0.62681
12:34:58|0.62681
12:34:58|0.62681
12:34:59|0.62706
12:35:00|0.62706
12:35:01|0.62706
12:35:02|0.62706
12:35:03|0.62706
12:35:04|0.62706
12:35:05|0.62683
12:35:07|0.62665
12:35:09|0.62638
12:35:09|0.62638
12:35:11|0.62638
12:35:11|0.62638
12:35:12|0.62607
12:35:13|0.62607
12:35:14|0.62607
12:35:16|0.62656
12:35:16|0.62656
12:35:18|0.62656
12:35:19|0.62666
12:35:20|0.62666
12:35:20|0.62666
12:35:22|0.62666
12:35:23|0.62666
12:35:24|0.62666
12:35:25|0.62666
12:35:25|0.62666
12:35:27|0.62694
12:35:28|0.62694
12:35:29|0.62634
12:35:30|0.62634
12:35:31|0.62634
12:35:32|0.62634
12:35:33|0.62626
12:35:34|0.62626
12:35:35|0.62626
12:35:36|0.62626
12:35:37|0.62626
12:35:38|0.62626
12:35:39|0.62626
12:35:40|0.62626
12:35:42|0.62626
12:35:43|0.62626
12:35:44|0.62626
12:35:46|0.62634
12:35:47|0.6261
12:35:48|0.6261
12:35:48|0.6261
12:35:49|0.6261
12:35:51|0.62589
12:35:51|0.62577
12:35:52|0.62577
12:35:54|0.62577
12:35:54|0.62536
12:35:55|0.62542
12:35:57|0.62542
12:35:57|0.62542
12:35:59|0.62542
12:35:59|0.62532
12:36:00|0.62531
12:36:02|0.6253
12:36:03|0.62481
12:36:04|0.62481
12:36:05|0.62515
12:36:06|0.62567
12:36:07|0.62569
12:36:08|0.62569
12:36:09|0.62576
12:36:11|0.62627
12:36:12|0.62603
12:36:13|0.62603
12:36:13|0.62603
12:36:14|0.62596
12:36:15|0.62596
12:36:17|0.62596
12:36:18|0.62596
12:36:18|0.62596
12:36:19|0.62601
12:36:20|0.62601
12:36:21|0.62601
12:36:23|0.62601
12:36:24|0.62601
12:36:24|0.62601
12:36:25|0.62599
12:36:27|0.62599
12:36:28|0.62565
12:36:29|0.62565
12:36:29|0.62565
12:36:31|0.62604
12:36:31|0.62604
12:36:33|0.62604
12:36:33|0.62604
12:36:34|0.62554
12:36:36|0.62551
12:36:36|0.62551
12:36:38|0.62551
12:36:39|0.62551
12:36:40|0.62551
12:36:41|0.62534
12:36:42|0.62534
12:36:44|0.62534
12:36:45|0.62534
12:36:45|0.62534
12:36:46|0.62543
12:36:48|0.62543
12:36:49|0.62543
12:36:51|0.62543
12:36:51|0.62543
12:36:53|0.62543
12:36:53|0.62543
12:36:54|0.62556
12:36:55|0.62526
12:36:56|0.62526
12:36:58|0.62529
12:36:59|0.62529
12:36:59|0.6256
12:37:01|0.62561
12:37:01|0.62561
12:37:03|0.62615
12:37:03|0.62615
12:37:05|0.62615
12:37:05|0.62591
12:37:06|0.62591
12:37:07|0.62567
12:37:08|0.62567
12:37:09|0.62567
12:37:10|0.62567
12:37:11|0.62567
12:37:12|0.62567
12:37:14|0.62567
12:37:14|0.62595
12:37:16|0.62528
12:37:17|0.62528
12:37:17|0.62559
12:37:18|0.62559
12:37:20|0.62559
12:37:20|0.62559
12:37:22|0.62559
12:37:22|0.62559
12:37:23|0.62559
12:37:25|0.62559
12:37:26|0.62559
12:37:28|0.62546
12:37:28|0.62546
12:37:29|0.62546
12:37:31|0.62546
12:37:31|0.62541
12:37:32|0.62541
12:37:34|0.62532
12:37:34|0.62518
12:37:35|0.62514
12:37:37|0.62514
12:37:37|0.6248
12:37:38|0.62452
12:37:40|0.62452
12:37:40|0.62452
12:37:41|0.62452
12:37:43|0.6247
12:37:45|0.62469
12:37:46|0.62487
12:37:47|0.62502
12:37:49|0.62495
12:37:50|0.62528
12:37:51|0.62544
12:37:52|0.62544
12:37:53|0.62544
12:37:54|0.62544
12:37:55|0.62543
12:37:56|0.62543
12:37:56|0.62543
12:37:58|0.62543
12:37:58|0.62543
12:38:00|0.62543
12:38:01|0.62543
12:38:02|0.62543
12:38:02|0.62538
12:38:04|0.62559
12:38:05|0.62559
12:38:05|0.62511
12:38:07|0.62511
12:38:08|0.62511
12:38:08|0.62511
12:38:10|0.6248
12:38:11|0.62519
12:38:12|0.62519
12:38:13|0.62519
12:38:14|0.62519
12:38:15|0.62519
12:38:16|0.62519
12:38:17|0.62519
12:38:18|0.62519
12:38:19|0.62519
12:38:20|0.62519
12:38:21|0.62519
12:38:22|0.62519
12:38:24|0.62465
12:38:24|0.62465
12:38:26|0.62465
12:38:26|0.62465
12:38:28|0.62465
12:38:29|0.62483
12:38:29|0.62477
12:38:30|0.62477
12:38:31|0.62457
12:38:32|0.62456
12:38:34|0.62456
12:38:35|0.62456
12:38:36|0.62456
12:38:37|0.62456
12:38:38|0.62454
12:38:40|0.62454
12:38:40|0.62454
12:38:41|0.62482
12:38:42|0.62482
12:38:44|0.6245
12:38:45|0.6245
12:38:47|0.6245
12:38:48|0.6245
12:38:49|0.6245
12:38:50|0.6245
12:38:51|0.62449
12:38:52|0.62444
12:38:53|0.62428
12:38:54|0.62419
12:38:55|0.62419
12:38:57|0.62419
12:38:58|0.62447
12:38:59|0.62447
12:39:00|0.62447
12:39:01|0.62447
12:39:02|0.62465
12:39:03|0.62465
12:39:04|0.62465
12:39:05|0.62465
12:39:06|0.62456
12:39:07|0.62445
12:39:08|0.62445
12:39:09|0.62465
12:39:10|0.62465
12:39:11|0.62465
12:39:12|0.62451
12:39:13|0.62521
12:39:14|0.62554
12:39:15|0.62554
12:39:16|0.62554
12:39:17|0.62554
12:39:18|0.62554
12:39:19|0.62518
12:39:20|0.62518
12:39:21|0.62518
12:39:22|0.62461
12:39:23|0.62461
12:39:24|0.62461
12:39:25|0.62423
12:39:26|0.62423
12:39:27|0.62423
12:39:28|0.62423
12:39:29|0.62423
12:39:30|0.62423
12:39:31|0.62423
12:39:32|0.62464
12:39:33|0.62464
12:39:34|0.62426
12:39:35|0.62419
12:39:36|0.62452
12:39:37|0.62462
12:39:38|0.62478
12:39:39|0.62478
12:39:40|0.62478
12:39:41|0.62478
12:39:42|0.62478
12:39:43|0.62478
12:39:44|0.62492
12:39:46|0.62492
12:39:48|0.62492
12:39:48|0.62492
12:39:49|0.62492
12:39:50|0.62492
12:39:51|0.62492
12:39:52|0.62492
12:39:53|0.62492
12:39:55|0.62467
12:39:55|0.62467
12:39:57|0.62467
12:39:57|0.62467
12:39:59|0.62467
12:39:59|0.62465
12:40:00|0.62465
12:40:02|0.62411
12:40:02|0.62411
12:40:04|0.62411
12:40:05|0.62411
12:40:06|0.6244
12:40:06|0.62399
12:40:08|0.62403
12:40:09|0.62337
12:40:10|0.62337
12:40:11|0.62337
12:40:12|0.62291
12:40:13|0.62352
12:40:14|0.6228
12:40:14|0.6228
12:40:16|0.6228
12:40:17|0.6228
12:40:18|0.62257
12:40:19|0.62257
12:40:20|0.62309
12:40:21|0.62309
12:40:22|0.62309
12:40:23|0.62268
12:40:24|0.62268
12:40:25|0.62225
12:40:26|0.62187
12:40:27|0.62178
12:40:28|0.62178
12:40:29|0.62178
12:40:30|0.62213
12:40:31|0.62179
12:40:32|0.62187
12:40:33|0.62187
12:40:34|0.622
12:40:35|0.6223
12:40:36|0.62199
12:40:37|0.62199
12:40:38|0.62262
12:40:39|0.62262
12:40:40|0.62262
12:40:41|0.62262
12:40:42|0.62262
12:40:43|0.62272
12:40:44|0.62259
12:40:45|0.62284
12:40:46|0.6234
12:40:47|0.62358
12:40:49|0.62358
12:40:49|0.62358
12:40:51|0.62358
12:40:53|0.6234
12:40:54|0.6234
12:40:54|0.6234
12:40:55|0.62358
12:40:57|0.62379
12:40:58|0.62415
12:40:59|0.62415
12:41:00|0.62415
12:41:01|0.62421
12:41:02|0.62399
12:41:03|0.62399
12:41:04|0.62399
12:41:05|0.6237
12:41:06|0.6237
12:41:07|0.6237
12:41:08|0.6237
12:41:09|0.6237
12:41:10|0.6237
12:41:11|0.6237
12:41:12|0.62384
12:41:14|0.62452
12:41:15|0.62452
12:41:15|0.62452
12:41:17|0.62452
12:41:17|0.62441
12:41:18|0.62453
12:41:20|0.62453
12:41:21|0.62453
12:41:22|0.62462
12:41:23|0.6252
12:41:24|0.62499
12:41:25|0.62499
12:41:26|0.62499
12:41:27|0.62499
12:41:28|0.62526
12:41:29|0.62527
12:41:30|0.62527
12:41:31|0.62525
12:41:32|0.62527
12:41:33|0.62554
12:41:34|0.62554
12:41:35|0.62554
12:41:36|0.62518
12:41:37|0.62518
12:41:38|0.62476
12:41:39|0.62476
12:41:40|0.62476
12:41:42|0.62476
12:41:43|0.62476
12:41:44|0.62476
12:41:45|0.62493
12:41:45|0.6248
12:41:46|0.6248
12:41:48|0.6248
12:41:49|0.62464
12:41:50|0.62464
12:41:51|0.62464
12:41:53|0.62495
12:41:54|0.62495
12:41:55|0.62495
12:41:56|0.62495
12:41:57|0.62495
12:41:58|0.62495
12:41:59|0.62495
12:42:00|0.62495
12:42:01|0.62495
12:42:02|0.62466
12:42:03|0.62466
12:42:04|0.62448
12:42:05|0.62433
12:42:06|0.62433
12:42:07|0.62432
12:42:08|0.62432
12:42:09|0.62432
12:42:10|0.62432
12:42:11|0.62482
12:42:12|0.62482
12:42:13|0.62482
12:42:14|0.6245
12:42:15|0.6245
12:42:16|0.6245
12:42:17|0.6245
12:42:19|0.6245
12:42:20|0.6245
12:42:21|0.6245
12:42:22|0.6245
12:42:23|0.6245
12:42:24|0.62434
12:42:25|0.62434
12:42:25|0.62434
12:42:26|0.62459
12:42:28|0.62459
12:42:28|0.62459
12:42:30|0.62459
12:42:31|0.62459
12:42:31|0.62446
12:42:33|0.62446
12:42:34|0.62446
12:42:35|0.62446
12:42:36|0.62446
12:42:37|0.62446
12:42:38|0.62446
12:42:39|0.62419
12:42:40|0.62419
12:42:41|0.62419
12:42:42|0.62419
12:42:43|0.62419
12:42:44|0.62483
12:42:45|0.62483
12:42:46|0.62483
12:42:47|0.62483
12:42:48|0.62483
12:42:49|0.62483
12:42:50|0.62483
12:42:51|0.62483
12:42:52|0.62483
12:42:53|0.62483
12:42:54|0.62439
12:42:55|0.62439
12:42:57|0.62439
12:42:57|0.62439
12:42:59|0.62439
12:43:00|0.62439
12:43:00|0.62439
12:43:02|0.62439
12:43:04|0.62396
12:43:04|0.62396
12:43:05|0.62396
12:43:06|0.62396
12:43:08|0.62442
12:43:09|0.62442
12:43:09|0.62464
12:43:10|0.62464
12:43:12|0.62464
12:43:13|0.62448
12:43:14|0.62475
12:43:15|0.6243
12:43:16|0.6243
12:43:17|0.6243
12:43:18|0.6243
12:43:19|0.6243
12:43:20|0.62389
12:43:21|0.62389
12:43:22|0.62389
12:43:23|0.62389
12:43:24|0.6244
12:43:25|0.6244
12:43:26|0.6244
12:43:27|0.62453
12:43:28|0.62453
12:43:29|0.62378
12:43:30|0.62378
12:43:31|0.62378
12:43:33|0.62378
12:43:34|0.62378
12:43:35|0.62378
12:43:36|0.62392
12:43:37|0.62392
12:43:38|0.62392
12:43:39|0.62392
12:43:39|0.62355
12:43:41|0.62344
12:43:42|0.62344
12:43:44|0.62344
12:43:44|0.62338
12:43:45|0.62336
12:43:46|0.62336
12:43:47|0.62336
12:43:48|0.62336
12:43:50|0.62336
12:43:51|0.62336
12:43:52|0.62315
12:43:52|0.62315
12:43:53|0.62267
12:43:55|0.62298
12:43:56|0.62298
12:43:56|0.6231
12:43:58|0.62314
12:43:58|0.62314
12:44:00|0.62314
12:44:00|0.62314
12:44:02|0.62314
12:44:03|0.62348
12:44:03|0.62347
12:44:05|0.62336
12:44:06|0.62336
12:44:07|0.62336
12:44:08|0.62406
12:44:09|0.62406
12:44:11|0.62406
12:44:12|0.62406
12:44:13|0.62406
12:44:14|0.62409
12:44:15|0.62409
12:44:15|0.62391
12:44:17|0.62391
12:44:17|0.62391
12:44:19|0.62391
12:44:19|0.62466
12:44:21|0.62466
12:44:22|0.62466
12:44:23|0.62466
12:44:24|0.62466
12:44:24|0.62466
12:44:26|0.62466
12:44:27|0.62466
12:44:27|0.62466
12:44:29|0.62439
12:44:29|0.62439
12:44:31|0.62439
12:44:32|0.62439
12:44:33|0.62471
12:44:34|0.62471
12:44:35|0.62471
12:44:36|0.62471
12:44:38|0.62471
12:44:38|0.62471
12:44:39|0.62471
12:44:40|0.62471
12:44:41|0.62471
12:44:42|0.62471
12:44:43|0.62447
12:44:44|0.62428
12:44:45|0.62415
12:44:46|0.62454
12:44:47|0.62454
12:44:48|0.62454
12:44:49|0.62454
12:44:50|0.62454
12:44:52|0.62454
12:44:53|0.62454
12:44:54|0.62454
12:44:55|0.62454
12:44:57|0.62454
12:44:58|0.6247
12:44:59|0.6247
12:44:59|0.6247
12:45:00|0.6247
12:45:01|0.6247
12:45:03|0.6247
12:45:03|0.6247
12:45:05|0.6247
12:45:06|0.62464
12:45:07|0.62509
12:45:08|0.62509
12:45:09|0.62509
12:45:10|0.62517
12:45:11|0.62517
12:45:12|0.62517
12:45:13|0.62517
12:45:14|0.62517
12:45:15|0.62547
12:45:16|0.62551
12:45:17|0.62551
12:45:18|0.62534
12:45:19|0.62534
12:45:20|0.62534
12:45:21|0.62534
12:45:22|0.62527
12:45:23|0.62527
12:45:24|0.62527
12:45:25|0.62527
12:45:26|0.62527
12:45:27|0.62527
12:45:28|0.62527
12:45:29|0.62527
12:45:30|0.62527
12:45:31|0.62527
12:45:32|0.62527
12:45:33|0.62527
12:45:34|0.62527
12:45:35|0.62527
12:45:36|0.62527
12:45:37|0.62572
12:45:39|0.62572
12:45:39|0.62572
12:45:40|0.62527
12:45:41|0.62527
12:45:42|0.62572
12:45:43|0.62572
12:45:44|0.62581
12:45:46|0.62581
12:45:47|0.62581
12:45:47|0.62552
12:45:49|0.62552
12:45:49|0.62578
12:45:51|0.62581
12:45:51|0.62581
12:45:53|0.62581
12:45:54|0.62581
12:45:55|0.6261
12:45:57|0.6261
12:45:57|0.6261
12:45:59|0.6261
12:45:59|0.6261
12:46:01|0.6261
12:46:02|0.6261
12:46:03|0.6261
12:46:05|0.62619
12:46:05|0.626
12:46:07|0.626
12:46:08|0.62601
12:46:09|0.62601
12:46:10|0.62601
12:46:11|0.62601
12:46:12|0.62601
12:46:13|0.62595
12:46:14|0.62591
12:46:15|0.62576
12:46:16|0.62544
12:46:17|0.62578
12:46:18|0.62578
12:46:19|0.62609
12:46:20|0.62609
12:46:21|0.62609
12:46:22|0.62609
12:46:23|0.62609
12:46:24|0.62609
12:46:25|0.62609
12:46:26|0.62609
12:46:28|0.62609
12:46:29|0.62609
12:46:29|0.62609
12:46:31|0.62609
12:46:32|0.62609
12:46:33|0.62594
12:46:34|0.62559
12:46:35|0.62559
12:46:36|0.62553
12:46:37|0.62553
12:46:38|0.62553
12:46:39|0.62563
12:46:40|0.62563
12:46:41|0.62563
12:46:42|0.62572
12:46:43|0.62562
12:46:44|0.62562
12:46:46|0.62562
12:46:46|0.62562
12:46:47|0.62562
12:46:48|0.62562
12:46:49|0.62562
12:46:51|0.62562
12:46:51|0.62543
12:46:53|0.62543
12:46:54|0.62543
12:46:55|0.62575
12:46:56|0.62575
12:46:57|0.62617
12:46:59|0.62617
12:47:00|0.62609
12:47:01|0.62609
12:47:02|0.62609
12:47:02|0.6258
12:47:03|0.6258
12:47:05|0.6258
12:47:05|0.6258
12:47:06|0.6262
12:47:08|0.6262
12:47:09|0.6262
12:47:10|0.6262
12:47:12|0.6262
12:47:13|0.62658
12:47:14|0.62658
12:47:15|0.62658
12:47:16|0.62658
12:47:17|0.62663
12:47:19|0.62663
12:47:19|0.62663
12:47:20|0.62663
12:47:21|0.62663
12:47:23|0.62641
12:47:23|0.62642
12:47:24|0.62642
12:47:26|0.62642
12:47:26|0.62642
12:47:27|0.62642
12:47:29|0.62642
12:47:30|0.62649
12:47:30|0.62649
12:47:32|0.62655
12:47:33|0.62655
12:47:33|0.62655
12:47:35|0.62649
12:47:35|0.62649
12:47:36|0.62649
12:47:37|0.62649
12:47:38|0.62663
12:47:40|0.62663
12:47:41|0.62649
12:47:42|0.62621
12:47:43|0.62586
12:47:44|0.62576
12:47:45|0.62576
12:47:46|0.62576
12:47:47|0.62576
12:47:48|0.62576
12:47:49|0.62576
12:47:50|0.62576
12:47:50|0.62576
12:47:51|0.62604
12:47:54|0.62586
12:47:55|0.62597
12:47:55|0.62597
12:47:57|0.62597
12:47:58|0.62597
12:47:59|0.62597
12:48:00|0.62597
12:48:02|0.62606
12:48:03|0.62606
12:48:03|0.62606
12:48:05|0.62606
12:48:06|0.62606
12:48:06|0.62606
12:48:08|0.62606
12:48:09|0.62646
12:48:10|0.62646
12:48:11|0.62646
12:48:12|0.62646
12:48:13|0.62574
12:48:14|0.62574
12:48:15|0.62574
12:48:17|0.62574
12:48:17|0.62646
12:48:19|0.62646
12:48:19|0.62609
12:48:21|0.62609
12:48:22|0.62609
12:48:23|0.62615
12:48:24|0.62615
12:48:24|0.6264
12:48:25|0.6264
12:48:26|0.6264
12:48:28|0.6264
12:48:29|0.6264
12:48:30|0.6264
12:48:31|0.62631
12:48:32|0.62631
12:48:33|0.62663
12:48:34|0.62663
12:48:35|0.62663
12:48:36|0.62687
12:48:37|0.62687
12:48:38|0.62687
12:48:39|0.62687
12:48:40|0.62687
12:48:41|0.62687
12:48:42|0.62687
12:48:43|0.62687
12:48:44|0.62687
12:48:45|0.62664
12:48:46|0.62664
12:48:47|0.62664
12:48:48|0.62664
12:48:49|0.62664
12:48:50|0.62664
12:48:51|0.62664
12:48:52|0.62664
12:48:53|0.62664
12:48:54|0.62664
12:48:55|0.62664
12:48:56|0.62664
12:48:58|0.62649
12:48:59|0.62649
12:49:00|0.62649
12:49:01|0.62649
12:49:03|0.62649
12:49:05|0.62641
12:49:06|0.62649
12:49:06|0.62649
12:49:07|0.62649
12:49:08|0.62649
12:49:10|0.62649
12:49:10|0.62649
12:49:11|0.62613
12:49:12|0.62613
12:49:14|0.62613
12:49:14|0.62608
12:49:16|0.62608
12:49:16|0.62608
12:49:17|0.626
12:49:19|0.626
12:49:19|0.62597
12:49:20|0.62622
12:49:21|0.62628
12:49:23|0.6264
12:49:23|0.6264
12:49:25|0.6264
12:49:26|0.62638
12:49:27|0.62599
12:49:28|0.62599
12:49:29|0.62599
12:49:30|0.62586
12:49:31|0.62586
12:49:32|0.62586
12:49:33|0.62586
12:49:34|0.62586
12:49:35|0.62587
12:49:36|0.62569
12:49:37|0.62569
12:49:39|0.62543
12:49:39|0.62543
12:49:40|0.62543
12:49:42|0.62543
12:49:42|0.62543
12:49:43|0.62543
12:49:44|0.62542
12:49:45|0.62542
12:49:47|0.62513
12:49:48|0.6255
12:49:48|0.6255
12:49:49|0.6255
12:49:50|0.6255
12:49:51|0.6255
12:49:52|0.6255
12:49:54|0.6255
12:49:54|0.6255
12:49:56|0.6255
12:49:56|0.6255
12:49:57|0.6255
12:49:59|0.6255
12:49:59|0.6255
12:50:00|0.6255
12:50:01|0.6255
12:50:03|0.62574
12:50:04|0.62574
12:50:05|0.62574
12:50:05|0.62574
12:50:07|0.62574
12:50:08|0.62574
12:50:08|0.62574
12:50:10|0.62574
12:50:11|0.62574
12:50:11|0.62574
12:50:13|0.62574
12:50:13|0.62574
12:50:14|0.62574
12:50:16|0.62574
12:50:17|0.62574
12:50:18|0.62574
12:50:19|0.62574
12:50:20|0.62574
12:50:21|0.62574
12:50:22|0.62537
12:50:23|0.62537
12:50:24|0.62532
12:50:25|0.62532
12:50:26|0.62559
12:50:27|0.62559
12:50:28|0.62559
12:50:29|0.62559
12:50:30|0.62559
12:50:31|0.62559
12:50:32|0.62559
12:50:33|0.62559
12:50:34|0.62559
12:50:35|0.62559
12:50:36|0.62559
12:50:37|0.62559
12:50:38|0.62559
12:50:39|0.62559
12:50:40|0.62559
12:50:41|0.62568
12:50:42|0.62568
12:50:43|0.62568
12:50:44|0.62568
12:50:45|0.62568
12:50:46|0.62568
12:50:47|0.62568
12:50:48|0.62583
12:50:49|0.62583
12:50:50|0.62583
12:50:51|0.62583
12:50:52|0.62608
12:50:53|0.62608
12:50:54|0.62608
12:50:55|0.62608
12:50:56|0.62631
12:50:57|0.62631
12:50:59|0.62608
12:51:00|0.62608
12:51:01|0.62656
12:51:02|0.62638
12:51:03|0.62638
12:51:05|0.62638
12:51:06|0.62638
12:51:07|0.62638
12:51:07|0.62608
12:51:09|0.62608
12:51:10|0.62608
12:51:10|0.62608
12:51:12|0.62608
12:51:13|0.62608
12:51:14|0.62608
12:51:15|0.62565
12:51:16|0.62565
12:51:17|0.62565
12:51:18|0.62565
12:51:19|0.62589
12:51:20|0.62624
12:51:21|0.62624
12:51:22|0.62624
12:51:23|0.62624
12:51:24|0.62624
12:51:25|0.6259
12:51:27|0.6259
12:51:27|0.6259
12:51:28|0.6259
12:51:30|0.62597
12:51:30|0.62597
12:51:31|0.6256
12:51:33|0.62557
12:51:34|0.62557
12:51:35|0.6255
12:51:35|0.62552
12:51:37|0.62552
12:51:37|0.62552
12:51:38|0.62552
12:51:40|0.62552
12:51:40|0.62555
12:51:41|0.62555
12:51:43|0.62555
12:51:43|0.62555
12:51:45|0.62555
12:51:45|0.62563
12:51:46|0.62586
12:51:47|0.62586
12:51:48|0.62586
12:51:50|0.62586
12:51:50|0.62603
12:51:51|0.62637
12:51:53|0.62637
12:51:54|0.62637
12:51:55|0.62637
12:51:56|0.62637
12:51:57|0.62637
12:51:59|0.62637
12:52:00|0.62637
12:52:01|0.62609
12:52:02|0.62609
12:52:03|0.62609
12:52:04|0.62609
12:52:04|0.62627
12:52:07|0.62627
12:52:08|0.62609
12:52:09|0.62609
12:52:09|0.62609
12:52:10|0.62609
12:52:11|0.62609
12:52:12|0.62609
12:52:13|0.62609
12:52:14|0.62609
12:52:15|0.62609
12:52:17|0.62609
12:52:18|0.62609
12:52:18|0.62595
12:52:19|0.62595
12:52:20|0.62595
12:52:21|0.62595
12:52:22|0.62559
12:52:24|0.62559
12:52:24|0.62555
12:52:25|0.62555
12:52:27|0.62571
12:52:27|0.62571
12:52:28|0.62571
12:52:30|0.62571
12:52:30|0.6258
12:52:31|0.6258
12:52:32|0.6258
12:52:33|0.6258
12:52:34|0.6258
12:52:36|0.6258
12:52:37|0.6258
12:52:38|0.6258
12:52:38|0.6258
12:52:40|0.6258
12:52:41|0.6258
12:52:42|0.6258
12:52:43|0.6258
12:52:43|0.6258
12:52:45|0.62605
12:52:47|0.62605
12:52:48|0.62605
12:52:48|0.62605
12:52:49|0.62605
12:52:50|0.62612
12:52:51|0.62612
12:52:53|0.626
12:52:53|0.626
12:52:55|0.62633
12:52:56|0.62633
12:52:57|0.62633
12:52:58|0.62633
12:52:59|0.62633
12:53:00|0.62633
12:53:02|0.62601
12:53:02|0.62601
12:53:04|0.62601
12:53:05|0.62601
12:53:05|0.62601
12:53:06|0.62601
12:53:08|0.62601
12:53:09|0.62591
12:53:10|0.62591
12:53:11|0.62591
12:53:12|0.6253
12:53:12|0.6253
12:53:14|0.6253
12:53:15|0.6253
12:53:16|0.6253
12:53:17|0.62609
12:53:18|0.62609
12:53:19|0.62609
12:53:20|0.62609
12:53:21|0.62609
12:53:22|0.62609
12:53:23|0.62609
12:53:24|0.62609
12:53:25|0.62609
12:53:26|0.62609
12:53:27|0.62609
12:53:29|0.62609
12:53:29|0.62609
12:53:30|0.62609
12:53:32|0.62609
12:53:32|0.62609
12:53:34|0.62609
12:53:34|0.62609
12:53:35|0.62594
12:53:37|0.62594
12:53:38|0.62609
12:53:39|0.62609
12:53:40|0.62609
12:53:41|0.62627
12:53:42|0.62627
12:53:42|0.62627
12:53:44|0.62627
12:53:45|0.62627
12:53:46|0.62627
12:53:47|0.62585
12:53:48|0.62585
12:53:48|0.62585
12:53:50|0.62585
12:53:51|0.6261
12:53:52|0.6261
12:53:53|0.6261
12:53:54|0.62627
12:53:55|0.62627
12:53:56|0.62627
12:53:57|0.62627
12:53:58|0.62627
12:53:59|0.62627
12:54:01|0.62627
12:54:01|0.62627
12:54:03|0.62638
12:54:04|0.62638
12:54:05|0.62625
12:54:06|0.62625
12:54:08|0.62629
12:54:08|0.62629
12:54:10|0.62629
12:54:11|0.62629
12:54:12|0.62629
12:54:12|0.62629
12:54:14|0.62608
12:54:14|0.62609
12:54:15|0.62609
12:54:17|0.62629
12:54:17|0.62629
12:54:18|0.62629
12:54:20|0.62629
12:54:20|0.62629
12:54:22|0.62629
12:54:22|0.62609
12:54:23|0.62609
12:54:25|0.62609
12:54:26|0.62585
12:54:27|0.62585
12:54:28|0.62578
12:54:29|0.62547
12:54:30|0.62547
12:54:31|0.62547
12:54:33|0.62547
12:54:33|0.62547
12:54:34|0.62547
12:54:35|0.62547
12:54:37|0.62547
12:54:37|0.6255
12:54:38|0.62547
12:54:39|0.62547
12:54:40|0.62547
12:54:41|0.62547
12:54:43|0.62547
12:54:43|0.62547
12:54:44|0.62547
12:54:45|0.62547
12:54:46|0.62547
12:54:47|0.62547
12:54:48|0.62547
12:54:49|0.62563
12:54:50|0.62563
12:54:51|0.62563
12:54:52|0.62563
12:54:54|0.62533
12:54:54|0.62533
12:54:55|0.62532
12:54:56|0.62532
12:54:57|0.62532
12:54:59|0.62532
12:55:00|0.62564
12:55:01|0.62547
12:55:02|0.62543
12:55:03|0.62543
12:55:05|0.62543
12:55:05|0.62543
12:55:06|0.62478
12:55:07|0.62478
12:55:09|0.62497
12:55:09|0.62497
12:55:11|0.62497
12:55:12|0.62497
12:55:12|0.62497
12:55:14|0.62523
12:55:14|0.62523
12:55:16|0.62489
12:55:17|0.62489
12:55:18|0.62489
12:55:19|0.62478
12:55:19|0.62478
12:55:21|0.62491
12:55:22|0.62491
12:55:23|0.62491
12:55:24|0.62429
12:55:24|0.62418
12:55:25|0.62441
12:55:27|0.62409
12:55:28|0.6245
12:55:29|0.62432
12:55:30|0.6246
12:55:31|0.6246
12:55:32|0.6246
12:55:33|0.62468
12:55:34|0.62468
12:55:34|0.62468
12:55:36|0.62504
12:55:36|0.62504
12:55:38|0.62504
12:55:39|0.625
12:55:40|0.625
12:55:40|0.625
12:55:41|0.625
12:55:42|0.62453
12:55:44|0.62453
12:55:44|0.62456
12:55:46|0.62456
12:55:47|0.62456
12:55:47|0.62456
12:55:48|0.6249
12:55:50|0.62495
12:55:51|0.62495
12:55:52|0.62495
12:55:53|0.62481
12:55:54|0.62481
12:55:56|0.62481
12:55:56|0.62481
12:55:57|0.62481
12:55:58|0.62481
12:55:59|0.62502
12:56:01|0.62527
12:56:02|0.62527
12:56:03|0.62527
12:56:04|0.62512
12:56:05|0.62488
12:56:06|0.62488
12:56:07|0.62488
12:56:08|0.62488
12:56:09|0.62449
12:56:10|0.62449
12:56:12|0.62449
12:56:12|0.62449
12:56:13|0.62449
12:56:14|0.62449
12:56:16|0.62449
12:56:17|0.62449
12:56:18|0.62449
12:56:19|0.62449
12:56:20|0.62449
12:56:21|0.62449
12:56:23|0.62449
12:56:23|0.62449
12:56:25|0.62449
12:56:25|0.62449
12:56:26|0.62449
12:56:27|0.62449
12:56:29|0.62449
12:56:29|0.62449
12:56:31|0.62473
12:56:31|0.62473
12:56:32|0.62473
12:56:34|0.62473
12:56:35|0.62473
12:56:36|0.62473
12:56:37|0.62473
12:56:38|0.6245
12:56:40|0.6245
12:56:40|0.62472
12:56:41|0.62472
12:56:42|0.62472
12:56:43|0.62472
12:56:45|0.62472
12:56:45|0.62472
12:56:47|0.62472
12:56:47|0.62475
12:56:48|0.62475
12:56:50|0.62475
12:56:51|0.62472
12:56:52|0.62472
12:56:53|0.62472
12:56:54|0.62472
12:56:55|0.62472
12:56:57|0.62472
12:56:57|0.62472
12:56:59|0.62476
12:56:59|0.62487
12:57:00|0.62495
12:57:02|0.62487
12:57:03|0.62487
12:57:04|0.62487
12:57:05|0.62492
12:57:07|0.62492
12:57:08|0.62492
12:57:09|0.62492
12:57:10|0.62463
12:57:11|0.62492
12:57:12|0.62492
12:57:13|0.62492
12:57:14|0.62492
12:57:15|0.62492
12:57:16|0.62492
12:57:18|0.62449
12:57:19|0.62449
12:57:20|0.62447
12:57:21|0.62466
12:57:22|0.62466
12:57:23|0.62467
12:57:24|0.62467
12:57:25|0.62466
12:57:26|0.62466
12:57:27|0.6242
12:57:28|0.6242
12:57:28|0.624
12:57:30|0.624
12:57:31|0.62402
12:57:32|0.62402
12:57:32|0.62402
12:57:34|0.62402
12:57:34|0.62402
12:57:36|0.62402
12:57:37|0.62402
12:57:38|0.62402
12:57:39|0.62409
12:57:40|0.62409
12:57:41|0.62409
12:57:42|0.62409
12:57:43|0.62446
12:57:44|0.62446
12:57:46|0.62446
12:57:46|0.62471
12:57:47|0.6248
12:57:48|0.62496
12:57:49|0.62526
12:57:50|0.62526
12:57:51|0.62526
12:57:53|0.62584
12:57:54|0.62584
12:57:54|0.62584
12:57:55|0.62526
12:57:56|0.62568
12:57:58|0.62568
12:57:59|0.62568
12:58:00|0.62568
12:58:01|0.62568
12:58:02|0.62568
12:58:04|0.62568
12:58:05|0.62556
12:58:06|0.62568
12:58:07|0.62568
12:58:09|0.62568
12:58:09|0.62502
12:58:11|0.62502
12:58:12|0.62502
12:58:13|0.62502
12:58:14|0.62586
12:58:15|0.62586
12:58:16|0.62586
12:58:17|0.62586
12:58:18|0.62586
12:58:19|0.62586
12:58:20|0.62586
12:58:21|0.62567
12:58:22|0.62567
12:58:23|0.62567
12:58:25|0.62567
12:58:26|0.62567
12:58:26|0.62567
12:58:27|0.62567
12:58:28|0.62567
12:58:30|0.62567
12:58:30|0.62567
12:58:31|0.62567
12:58:33|0.62567
12:58:33|0.62567
12:58:34|0.62567
12:58:35|0.62567
12:58:36|0.62567
12:58:37|0.62529
12:58:39|0.62525
12:58:39|0.62543
12:58:40|0.62543
12:58:41|0.62543
12:58:42|0.62543
12:58:44|0.62543
12:58:44|0.62543
12:58:45|0.62543
12:58:46|0.62543
12:58:47|0.62543
12:58:48|0.62505
12:58:49|0.62505
12:58:50|0.62505
12:58:52|0.62505
12:58:52|0.62505
12:58:53|0.62505
12:58:55|0.62505
12:58:55|0.62496
12:58:56|0.62492
12:58:58|0.62492
12:58:58|0.62464
12:58:59|0.62464
12:59:00|0.62464
12:59:02|0.62502
12:59:02|0.62502
12:59:04|0.62502
12:59:05|0.62502
12:59:06|0.62502
12:59:07|0.62502
12:59:08|0.62536
12:59:10|0.62536
12:59:11|0.62536
12:59:12|0.62536
12:59:13|0.62536
12:59:14|0.62536
12:59:16|0.62536
12:59:17|0.62498
12:59:17|0.62498
12:59:18|0.62519
12:59:19|0.62519
12:59:21|0.62502
12:59:22|0.62502
12:59:22|0.62502
12:59:23|0.62502
12:59:24|0.62502
12:59:25|0.62502
12:59:27|0.62487
12:59:27|0.62489
12:59:28|0.62489
12:59:29|0.62489
12:59:31|0.62489
12:59:31|0.62489
12:59:33|0.62489
12:59:33|0.62489
12:59:34|0.62489
12:59:35|0.62489
12:59:37|0.62432
12:59:37|0.62432
12:59:38|0.62432
12:59:40|0.62432
12:59:40|0.62432
12:59:41|0.62432
12:59:42|0.62432
12:59:44|0.62432
12:59:45|0.62432
12:59:46|0.62432
12:59:47|0.62432
12:59:47|0.62432
12:59:50|0.62432
12:59:50|0.62432
12:59:52|0.62432
12:59:53|0.62432
12:59:53|0.62432
12:59:54|0.62432
12:59:55|0.62432
12:59:56|0.62432
12:59:57|0.62432
12:59:58|0.62432
12:59:59|0.62432
13:00:01|0.62432
13:00:02|0.62432
13:00:02|0.62432
13:00:03|0.62432
13:00:05|0.6246
13:00:06|0.6246
13:00:07|0.62415
13:00:09|0.62415
13:00:10|0.62347
13:00:12|0.62357
13:00:12|0.62357
13:00:14|0.62357
13:00:15|0.62357
13:00:16|0.62357
13:00:17|0.62363
13:00:18|0.62363
13:00:19|0.62364
13:00:20|0.62364
13:00:21|0.62364
13:00:23|0.62364
13:00:23|0.62322
13:00:25|0.62322
13:00:25|0.62322
13:00:26|0.62322
13:00:27|0.62297
13:00:29|0.62307
13:00:29|0.62275
13:00:31|0.62274
13:00:32|0.62274
13:00:33|0.62272
13:00:33|0.6225
13:00:35|0.6225
13:00:36|0.6225
13:00:37|0.62212
13:00:38|0.62212
13:00:39|0.62198
13:00:40|0.62181
13:00:41|0.62181
13:00:42|0.62181
13:00:43|0.62162
13:00:45|0.62161
13:00:45|0.62161
13:00:46|0.62161
13:00:48|0.62161
13:00:48|0.62161
13:00:49|0.62161
13:00:51|0.6216
13:00:51|0.62145
13:00:52|0.62145
13:00:53|0.62145
13:00:55|0.62145
13:00:56|0.62187
13:00:57|0.62187
13:00:58|0.62187
13:00:59|0.62187
13:01:00|0.62187
13:01:01|0.62187
13:01:02|0.62187
13:01:03|0.62187
13:01:04|0.62187
13:01:05|0.62187
13:01:06|0.62191
13:01:08|0.62224
13:01:09|0.62304
13:01:10|0.623
13:01:11|0.62269
13:01:12|0.62269
13:01:14|0.62269
13:01:15|0.62269
13:01:15|0.62192
13:01:17|0.62156
13:01:18|0.62156
13:01:19|0.62156
13:01:20|0.62156
13:01:21|0.62156
13:01:22|0.62188
13:01:23|0.62188
13:01:25|0.62137
13:01:26|0.62124
13:01:27|0.62124
13:01:28|0.62124
13:01:29|0.62124
13:01:30|0.62154
13:01:31|0.6216
13:01:31|0.6216
13:01:33|0.6216
13:01:34|0.62156
13:01:35|0.62156
13:01:36|0.62156
13:01:37|0.62153
13:01:38|0.62148
13:01:39|0.62148
13:01:40|0.62148
13:01:41|0.6213
13:01:42|0.6213
13:01:43|0.6213
13:01:44|0.6213
13:01:45|0.6213
13:01:46|0.6213
13:01:47|0.6213
13:01:48|0.6213
13:01:49|0.6213
13:01:50|0.6213
13:01:52|0.6213
13:01:52|0.6213
13:01:53|0.6213
13:01:54|0.6213
13:01:55|0.6213
13:01:56|0.6213
13:01:58|0.6213
13:01:58|0.6213
13:01:59|0.6213
13:02:00|0.6213
13:02:01|0.6213
13:02:02|0.62157
13:02:03|0.62157
13:02:04|0.62167
13:02:05|0.62159
13:02:06|0.62159
13:02:07|0.62159
13:02:08|0.62159
13:02:10|0.62159
13:02:10|0.62126
13:02:11|0.62141
13:02:12|0.62141
13:02:14|0.62058
13:02:16|0.62029
13:02:16|0.62032
13:02:17|0.62032
13:02:19|0.62032
13:02:19|0.62032
13:02:21|0.62024
13:02:21|0.62019
13:02:23|0.61997
13:02:23|0.61974
13:02:25|0.61944
13:02:25|0.61953
13:02:27|0.61953
13:02:27|0.61953
13:02:28|0.61953
13:02:30|0.6195
13:02:30|0.61949
13:02:32|0.61865
13:02:33|0.61865
13:02:34|0.61952
13:02:35|0.61951
13:02:36|0.61937
13:02:37|0.61928
13:02:38|0.61906
13:02:39|0.61906
13:02:40|0.61906
13:02:41|0.61916
13:02:42|0.61897
13:02:43|0.61885
13:02:44|0.61863
13:02:45|0.61871
13:02:47|0.61886
13:02:48|0.61889
13:02:48|0.61886
13:02:49|0.61892
13:02:50|0.61892
13:02:51|0.61892
13:02:53|0.61892
13:02:53|0.61892
13:02:54|0.61885
13:02:55|0.61885
13:02:57|0.61904
13:02:57|0.61904
13:02:59|0.6192
13:03:00|0.61952
13:03:00|0.61947
13:03:01|0.61926
13:03:02|0.61934
13:03:03|0.61934
13:03:04|0.61896
13:03:05|0.61896
13:03:06|0.61896
13:03:08|0.61872
13:03:10|0.61872
13:03:12|0.61894
13:03:12|0.61894
13:03:13|0.61894
13:03:14|0.61894
13:03:15|0.61873
13:03:16|0.61834
13:03:18|0.61834
13:03:18|0.61914
13:03:19|0.61914
13:03:20|0.61914
13:03:21|0.61833
13:03:22|0.61833
13:03:24|0.61833
13:03:24|0.61833
13:03:25|0.6183
13:03:26|0.6183
13:03:27|0.61891
13:03:29|0.61891
13:03:29|0.61891
13:03:30|0.61891
13:03:32|0.61891
13:03:33|0.61908
13:03:34|0.61915
13:03:34|0.61943
13:03:36|0.61986
13:03:37|0.61995
13:03:38|0.61941
13:03:39|0.61941
13:03:40|0.61957
13:03:41|0.61926
13:03:42|0.61912
13:03:43|0.61912
13:03:44|0.61912
13:03:45|0.61912
13:03:46|0.61926
13:03:48|0.61855
13:03:48|0.61855
13:03:49|0.61855
13:03:50|0.61855
13:03:51|0.61888
13:03:53|0.61888
13:03:54|0.61888
13:03:54|0.61888
13:03:56|0.61888
13:03:56|0.61964
13:03:58|0.61879
13:03:58|0.6191
13:03:59|0.6191
13:04:00|0.6191
13:04:01|0.61932
13:04:03|0.61927
13:04:03|0.61895
13:04:05|0.61891
13:04:06|0.61889
13:04:07|0.61889
13:04:08|0.61889
13:04:10|0.61922
13:04:11|0.61922
13:04:12|0.6189
13:04:13|0.61886
13:04:14|0.6185
13:04:15|0.6185
13:04:16|0.61835
13:04:17|0.61806
13:04:19|0.61796
13:04:19|0.61857
13:04:21|0.61805
13:04:22|0.61805
13:04:22|0.61757
13:04:24|0.61795
13:04:24|0.61787
13:04:26|0.61787
13:04:26|0.61757
13:04:28|0.61757
13:04:29|0.6175
13:04:30|0.61788
13:04:30|0.61788
13:04:32|0.61775
13:04:33|0.61767
13:04:34|0.61767
13:04:35|0.61764
13:04:36|0.61763
13:04:38|0.61716
13:04:38|0.61657
13:04:39|0.6168
13:04:40|0.61686
13:04:41|0.61686
13:04:43|0.61686
13:04:43|0.61686
13:04:44|0.61686
13:04:45|0.61686
13:04:46|0.61652
13:04:47|0.61652
13:04:49|0.61652
13:04:50|0.61657
13:04:50|0.61651
13:04:52|0.6165
13:04:53|0.6165
13:04:54|0.61728
13:04:55|0.61711
13:04:55|0.617
13:04:57|0.61676
13:04:58|0.61676
13:04:59|0.61676
13:05:00|0.61676
13:05:01|0.61691
13:05:02|0.61669
13:05:03|0.61669
13:05:04|0.61669
13:05:05|0.61672
13:05:06|0.61647
13:05:07|0.61665
13:05:08|0.6164
13:05:10|0.61623
13:05:10|0.61623
13:05:11|0.61623
13:05:12|0.61623
13:05:13|0.61643
13:05:15|0.61643
13:05:16|0.61643
13:05:17|0.61643
13:05:18|0.61674
13:05:19|0.61686
13:05:19|0.61686
13:05:21|0.61686
13:05:21|0.61625
13:05:22|0.61625
13:05:23|0.61625
13:05:25|0.61698
13:05:25|0.61698
13:05:27|0.61728
13:05:27|0.61733
13:05:29|0.61699
13:05:29|0.61665
13:05:31|0.61665
13:05:32|0.61665
13:05:32|0.61665
13:05:34|0.61665
13:05:34|0.61665
13:05:36|0.61665
13:05:36|0.61668
13:05:37|0.61723
13:05:39|0.61674
13:05:40|0.61674
13:05:40|0.61742
13:05:42|0.61742
13:05:43|0.61668
13:05:44|0.61668
13:05:45|0.6164
13:05:46|0.61621
13:05:47|0.61617
13:05:48|0.61617
13:05:49|0.61628
13:05:50|0.61628
13:05:51|0.61628
13:05:52|0.61628
13:05:53|0.61628
13:05:54|0.61628
13:05:55|0.61633
13:05:56|0.61633
13:05:57|0.61649
13:05:58|0.61649
13:05:59|0.61649
13:06:00|0.61649
13:06:01|0.61649
13:06:02|0.6164
13:06:03|0.61607
13:06:04|0.61592
13:06:06|0.61592
13:06:06|0.61592
13:06:07|0.61592
13:06:09|0.6159
13:06:09|0.61555
13:06:11|0.61616
13:06:12|0.61638
13:06:13|0.61642
13:06:14|0.61642
13:06:16|0.61623
13:06:17|0.61623
13:06:19|0.61623
13:06:19|0.6162
13:06:20|0.6162
13:06:22|0.61632
13:06:23|0.61666
13:06:23|0.61666
13:06:24|0.61704
13:06:26|0.61704
13:06:26|0.61704
13:06:28|0.61704
13:06:29|0.61704
13:06:29|0.61704
13:06:30|0.61704
13:06:32|0.61675
13:06:33|0.61653
13:06:34|0.61653
13:06:34|0.61653
13:06:37|0.61614
13:06:37|0.61626
13:06:38|0.61626
13:06:39|0.61555
13:06:40|0.61555
13:06:41|0.61555
13:06:42|0.61622
13:06:43|0.61598
13:06:44|0.61598
13:06:45|0.61604
13:06:46|0.61584
13:06:47|0.61584
13:06:48|0.6158
13:06:50|0.6158
13:06:50|0.6158
13:06:51|0.6158
13:06:52|0.6158
13:06:53|0.6158
13:06:54|0.61555
13:06:56|0.61555
13:06:56|0.6155
13:06:57|0.61543
13:06:58|0.6155
13:07:00|0.6155
13:07:01|0.61549
13:07:01|0.61529
13:07:03|0.61529
13:07:03|0.61528
13:07:05|0.61528
13:07:05|0.61528
13:07:06|0.61534
13:07:07|0.61549
13:07:09|0.61549
13:07:09|0.61549
13:07:11|0.61555
13:07:12|0.61566
13:07:12|0.61566
13:07:14|0.61566
13:07:14|0.61566
13:07:16|0.61527
13:07:18|0.61584
13:07:19|0.61549
13:07:19|0.615
13:07:21|0.615
13:07:23|0.615
13:07:24|0.615
13:07:25|0.615
13:07:26|0.615
13:07:26|0.615
13:07:28|0.615
13:07:29|0.615
13:07:30|0.615
13:07:31|0.615
13:07:33|0.61502
13:07:33|0.61502
13:07:35|0.615
13:07:35|0.615
13:07:37|0.615
13:07:37|0.615
13:07:39|0.615
13:07:39|0.615
13:07:40|0.615
13:07:41|0.615
13:07:43|0.615
13:07:43|0.61499
13:07:45|0.61456
13:07:45|0.61475
13:07:46|0.61475
13:07:48|0.61475
13:07:49|0.61475
13:07:50|0.61474
13:07:51|0.61447
13:07:52|0.61459
13:07:53|0.61459
13:07:54|0.61459
13:07:55|0.61465
13:07:56|0.61454
13:07:57|0.61472
13:07:58|0.61472
13:07:59|0.61472
13:08:00|0.6149
13:08:01|0.61489
13:08:02|0.61489
13:08:03|0.61443
13:08:04|0.61443
13:08:05|0.61473
13:08:06|0.61473
13:08:07|0.61473
13:08:08|0.61473
13:08:09|0.61456
13:08:10|0.61455
13:08:11|0.61498
13:08:12|0.61441
13:08:14|0.61486
13:08:15|0.61486
13:08:16|0.61486
13:08:17|0.61486
13:08:18|0.61486
13:08:19|0.61486
13:08:21|0.6144
13:08:22|0.6144
13:08:22|0.6144
13:08:24|0.6144
13:08:25|0.61471
13:08:26|0.61494
13:08:27|0.6152
13:08:28|0.61551
13:08:29|0.61543
13:08:30|0.61543
13:08:31|0.61538
13:08:32|0.61568
13:08:33|0.61546
13:08:34|0.61546
13:08:35|0.61546
13:08:36|0.61545
13:08:38|0.61586
13:08:39|0.61586
13:08:40|0.61586
13:08:41|0.61586
13:08:41|0.61586
13:08:42|0.61586
13:08:44|0.61567
13:08:45|0.61567
13:08:45|0.61567
13:08:47|0.61567
13:08:48|0.6156
13:08:49|0.6156
13:08:50|0.61545
13:08:51|0.61489
13:08:51|0.61489
13:08:53|0.61566
13:08:54|0.61566
13:08:55|0.61566
13:08:55|0.61544
13:08:57|0.61494
13:08:58|0.61494
13:08:59|0.61494
13:08:59|0.61494
13:09:00|0.61494
13:09:02|0.61494
13:09:03|0.61494
13:09:04|0.61494
13:09:05|0.61512
13:09:06|0.61512
13:09:08|0.61514
13:09:08|0.61514
13:09:09|0.61514
13:09:11|0.61514
13:09:12|0.61536
13:09:12|0.61536
13:09:13|0.61536
13:09:14|0.61536
13:09:16|0.61536
13:09:17|0.61536
13:09:19|0.61536
13:09:19|0.61509
13:09:21|0.61509
13:09:22|0.615
13:09:23|0.615
13:09:24|0.615
13:09:25|0.61518
13:09:26|0.6153
13:09:27|0.61529
13:09:28|0.61529
13:09:29|0.61529
13:09:30|0.61538
13:09:31|0.61538
13:09:32|0.61538
13:09:33|0.61538
13:09:35|0.61538
13:09:36|0.61538
13:09:36|0.61562
13:09:38|0.61562
13:09:39|0.61551
13:09:40|0.61551
13:09:40|0.61596
13:09:41|0.61596
13:09:43|0.61596
13:09:43|0.61596
13:09:45|0.61596
13:09:45|0.61551
13:09:47|0.61551
13:09:48|0.61559
13:09:49|0.61559
13:09:51|0.61559
13:09:51|0.61559
13:09:53|0.61559
13:09:54|0.61559
13:09:55|0.61559
13:09:56|0.61559
13:09:56|0.61527
13:09:58|0.61527
13:09:59|0.61527
13:09:59|0.61527
13:10:01|0.61527
13:10:02|0.61501
13:10:03|0.61551
13:10:04|0.61551
13:10:06|0.61551
13:10:06|0.61549
13:10:07|0.61538
13:10:09|0.61538
13:10:09|0.61521
13:10:11|0.61521
13:10:12|0.61488
13:10:13|0.61453
13:10:14|0.61453
13:10:15|0.61453
13:10:16|0.61453
13:10:17|0.61453
13:10:18|0.61477
13:10:19|0.61477
13:10:20|0.61448
13:10:21|0.61448
13:10:22|0.61491
13:10:24|0.61491
13:10:25|0.61524
13:10:25|0.61524
13:10:27|0.61508
13:10:27|0.61508
13:10:28|0.61524
13:10:29|0.61524
13:10:30|0.61524
13:10:32|0.61536
13:10:33|0.61553
13:10:33|0.61546
13:10:34|0.61606
13:10:35|0.61608
13:10:36|0.61638
13:10:38|0.61638
13:10:38|0.61638
13:10:40|0.61638
13:10:41|0.61661
13:10:41|0.61661
13:10:42|0.61667
13:10:44|0.61667
13:10:45|0.6168
13:10:46|0.6168
13:10:47|0.6168
13:10:48|0.6168
13:10:48|0.61703
13:10:49|0.6168
13:10:51|0.6168
13:10:51|0.6168
13:10:52|0.6168
13:10:53|0.61647
13:10:54|0.61647
13:10:56|0.61647
13:10:56|0.61647
13:10:58|0.61647
13:10:59|0.61647
13:10:59|0.61662
13:11:00|0.61662
13:11:02|0.616
13:11:02|0.61584
13:11:03|0.61584
13:11:04|0.61584
13:11:05|0.61593
13:11:07|0.61597
13:11:08|0.61597
13:11:09|0.61584
13:11:10|0.61584
13:11:11|0.6159
13:11:12|0.6159
13:11:13|0.61567
13:11:14|0.61567
13:11:14|0.61584
13:11:16|0.61607
13:11:18|0.61607
13:11:18|0.61607
13:11:20|0.61607
13:11:20|0.61607
13:11:22|0.61607
13:11:23|0.61607
13:11:24|0.61653
13:11:25|0.61653
13:11:26|0.61635
13:11:28|0.61635
13:11:29|0.6168
13:11:29|0.6168
13:11:30|0.61703
13:11:31|0.61703
13:11:32|0.61703
13:11:33|0.61703
13:11:35|0.61703
13:11:36|0.61727
13:11:36|0.6169
13:11:37|0.6169
13:11:38|0.61675
13:11:40|0.6169
13:11:41|0.6169
13:11:42|0.6169
13:11:43|0.6169
13:11:44|0.6169
13:11:46|0.61696
13:11:46|0.61692
13:11:47|0.61692
13:11:48|0.61692
13:11:49|0.61692
13:11:50|0.61692
13:11:51|0.61692
13:11:52|0.61692
13:11:54|0.61692
13:11:54|0.61692
13:11:55|0.61692
13:11:57|0.61692
13:11:57|0.61688
13:11:59|0.61651
13:11:59|0.61651
13:12:01|0.61651
13:12:02|0.61667
13:12:03|0.61639
13:12:04|0.61639
13:12:05|0.61632
13:12:06|0.61632
13:12:07|0.61632
13:12:08|0.61632
13:12:09|0.61632
13:12:10|0.61627
13:12:11|0.61627
13:12:12|0.61627
13:12:14|0.6162
13:12:14|0.6162
13:12:15|0.61616
13:12:17|0.61616
13:12:18|0.616
13:12:18|0.61632
13:12:20|0.61632
13:12:21|0.61632
13:12:22|0.61632
13:12:23|0.61632
13:12:25|0.61632
13:12:25|0.61632
13:12:27|0.61629
13:12:28|0.61629
13:12:28|0.61629
13:12:29|0.61629
13:12:31|0.61629
13:12:32|0.61629
13:12:33|0.61629
13:12:34|0.61631
13:12:35|0.61631
13:12:36|0.61597
13:12:37|0.61588
13:12:38|0.61588
13:12:39|0.61588
13:12:40|0.61588
13:12:41|0.61588
13:12:42|0.61588
13:12:43|0.61588
13:12:44|0.61588
13:12:45|0.61588
13:12:47|0.61566
13:12:48|0.61566
13:12:49|0.61566
13:12:50|0.61566
13:12:51|0.61566
13:12:53|0.616
13:12:54|0.61632
13:12:55|0.61632
13:12:55|0.61632
13:12:56|0.61648
13:12:57|0.61648
13:12:58|0.61648
13:13:00|0.61648
13:13:01|0.61648
13:13:01|0.61655
13:13:03|0.61655
13:13:04|0.61655
13:13:04|0.61655
13:13:05|0.6164
13:13:07|0.6164
13:13:08|0.6164
13:13:09|0.6164
13:13:10|0.6164
13:13:11|0.6164
13:13:12|0.6164
13:13:13|0.6164
13:13:15|0.61675
13:13:15|0.61675
13:13:16|0.61738
13:13:17|0.61751
13:13:18|0.61751
13:13:20|0.61727
13:13:22|0.61727
13:13:23|0.61727
13:13:24|0.61727
13:13:25|0.61747
13:13:25|0.61747
13:13:27|0.61747
13:13:27|0.61747
13:13:29|0.61746
13:13:30|0.61746
13:13:31|0.61746
13:13:32|0.61746
13:13:33|0.61746
13:13:33|0.61746
13:13:34|0.61746
13:13:36|0.61746
13:13:36|0.61772
13:13:38|0.61747
13:13:38|0.61772
13:13:40|0.61772
13:13:41|0.61739
13:13:42|0.61739
13:13:43|0.61739
13:13:44|0.61739
13:13:45|0.61739
13:13:46|0.61739
13:13:47|0.61739
13:13:48|0.61739
13:13:49|0.61739
13:13:50|0.61739
13:13:51|0.61739
13:13:52|0.61739
13:13:53|0.61739
13:13:54|0.61739
13:13:55|0.61739
13:13:56|0.61803
13:13:57|0.61803
13:13:58|0.61806
13:13:59|0.61806
13:14:00|0.61806
13:14:01|0.61806
13:14:03|0.61806
13:14:04|0.61799
13:14:04|0.61799
13:14:05|0.61799
13:14:06|0.61795
13:14:07|0.61795
13:14:08|0.61795
13:14:09|0.61784
13:14:10|0.61784
13:14:11|0.61776
13:14:12|0.61857
13:14:14|0.61784
13:14:14|0.61784
13:14:15|0.61784
13:14:16|0.61784
13:14:17|0.61784
13:14:19|0.61802
13:14:21|0.61802
13:14:22|0.61802
13:14:23|0.61802
13:14:24|0.61802
13:14:25|0.61795
13:14:26|0.61795
13:14:26|0.61795
13:14:28|0.61795
13:14:29|0.61795
13:14:30|0.61795
13:14:31|0.61783
13:14:32|0.61783
13:14:33|0.61783
13:14:34|0.61783
13:14:35|0.61783
13:14:36|0.61783
13:14:37|0.61783
13:14:38|0.61783
13:14:39|0.61783
13:14:40|0.61783
13:14:41|0.61783
13:14:42|0.61783
13:14:43|0.61783
13:14:44|0.61783
13:14:45|0.61783
13:14:46|0.61783
13:14:47|0.61783
13:14:48|0.61783
13:14:49|0.61783
13:14:50|0.61783
13:14:51|0.61783
13:14:52|0.61783
13:14:53|0.61783
13:14:54|0.61783
13:14:55|0.61783
13:14:56|0.61783
13:14:57|0.61783
13:14:58|0.61803
13:14:59|0.61803
13:15:00|0.61803
13:15:01|0.61803
13:15:02|0.61803
13:15:04|0.61803
13:15:04|0.61803
13:15:05|0.61803
13:15:07|0.61803
13:15:07|0.61783
13:15:08|0.61783
13:15:10|0.61783
13:15:10|0.61783
13:15:12|0.61783
13:15:12|0.6176
13:15:13|0.61744
13:15:14|0.61744
13:15:15|0.61744
13:15:17|0.61744
13:15:17|0.61744
13:15:18|0.61744
13:15:21|0.61735
13:15:21|0.61735
13:15:22|0.61735
13:15:23|0.61735
13:15:25|0.61743
13:15:26|0.61743
13:15:27|0.61743
13:15:28|0.61743
13:15:30|0.61712
13:15:30|0.61712
13:15:31|0.61696
13:15:33|0.61696
13:15:34|0.61696
13:15:34|0.61696
13:15:35|0.61696
13:15:36|0.61746
13:15:37|0.61725
13:15:38|0.61686
13:15:40|0.61686
13:15:40|0.61686
13:15:42|0.61686
13:15:43|0.61638
13:15:44|0.61684
13:15:45|0.61684
13:15:45|0.61684
13:15:47|0.61684
13:15:48|0.61649
13:15:49|0.61649
13:15:50|0.61649
13:15:51|0.61649
13:15:52|0.61649
13:15:54|0.61649
13:15:54|0.61649
13:15:55|0.61649
13:15:56|0.61649
13:15:57|0.61649
13:15:59|0.61649
13:16:00|0.61649
13:16:00|0.61649
13:16:01|0.61649
13:16:03|0.61689
13:16:04|0.61672
13:16:05|0.61728
13:16:06|0.61749
13:16:07|0.61734
13:16:08|0.61734
13:16:10|0.61734
13:16:10|0.61734
13:16:11|0.61758
13:16:12|0.61758
13:16:13|0.61724
13:16:14|0.61724
13:16:15|0.61724
13:16:17|0.61724
13:16:17|0.61724
13:16:19|0.61724
13:16:19|0.61724
13:16:21|0.61674
13:16:23|0.61625
13:16:24|0.61646
13:16:24|0.61646
13:16:26|0.61646
13:16:28|0.61646
13:16:28|0.61646
13:16:30|0.61624
13:16:31|0.61617
13:16:32|0.61617
13:16:33|0.61617
13:16:33|0.61617
13:16:35|0.616
13:16:36|0.616
13:16:37|0.616
13:16:38|0.61596
13:16:39|0.61596
13:16:40|0.61596
13:16:41|0.61623
13:16:43|0.61623
13:16:43|0.61623
13:16:44|0.61623
13:16:45|0.61623
13:16:46|0.61623
13:16:48|0.61609
13:16:48|0.61591
13:16:49|0.61591
13:16:51|0.61591
13:16:51|0.61591
13:16:52|0.61524
13:16:53|0.61535
13:16:54|0.61535
13:16:56|0.61535
13:16:57|0.61535
13:16:57|0.61535
13:16:58|0.61535
13:16:59|0.61535
13:17:00|0.61535
13:17:02|0.61535
13:17:02|0.61535
13:17:03|0.61572
13:17:04|0.61572
13:17:05|0.61566
13:17:07|0.61566
13:17:07|0.61587
13:17:08|0.61587
13:17:10|0.61587
13:17:11|0.61545
13:17:12|0.6155
13:17:13|0.6155
13:17:14|0.6155
13:17:15|0.6155
13:17:16|0.6155
13:17:17|0.61534
13:17:18|0.61534
13:17:19|0.61534
13:17:21|0.61534
13:17:22|0.61534
13:17:23|0.61534
13:17:24|0.61534
13:17:26|0.61534
13:17:26|0.61534
13:17:27|0.61534
13:17:28|0.61534
13:17:30|0.61534
13:17:31|0.615
13:17:33|0.61513
13:17:33|0.61513
13:17:35|0.61513
13:17:35|0.61513
13:17:37|0.61513
13:17:37|0.61497
13:17:38|0.61497
13:17:39|0.61497
13:17:40|0.61497
13:17:42|0.61497
13:17:43|0.61497
13:17:44|0.61497
13:17:45|0.61515
13:17:46|0.61506
13:17:47|0.61506
13:17:49|0.61506
13:17:49|0.61509
13:17:50|0.61503
13:17:51|0.61503
13:17:52|0.61503
13:17:54|0.61503
13:17:54|0.61503
13:17:55|0.61503
13:17:56|0.61503
13:17:57|0.61503
13:17:58|0.61503
13:17:59|0.61503
13:18:01|0.61489
13:18:02|0.61489
13:18:02|0.61493
13:18:03|0.61493
13:18:04|0.61493
13:18:05|0.61477
13:18:07|0.61477
13:18:07|0.61477
13:18:08|0.61477
13:18:10|0.61477
13:18:10|0.61477
13:18:11|0.61477
13:18:12|0.61437
13:18:14|0.61486
13:18:14|0.61486
13:18:16|0.61486
13:18:16|0.61486
13:18:17|0.61495
13:18:18|0.61495
13:18:20|0.61495
13:18:21|0.61495
13:18:21|0.61495
13:18:23|0.61495
13:18:24|0.61495
13:18:26|0.61495
13:18:26|0.61495
13:18:27|0.61495
13:18:28|0.61495
13:18:30|0.61495
13:18:30|0.61509
13:18:32|0.61477
13:18:33|0.61477
13:18:34|0.61477
13:18:35|0.61477
13:18:35|0.61477
13:18:36|0.61477
13:18:38|0.61477
13:18:38|0.61477
13:18:40|0.61477
13:18:41|0.61477
13:18:41|0.61464
13:18:43|0.61464
13:18:44|0.61464
13:18:45|0.61464
13:18:46|0.61464
13:18:47|0.61464
13:18:48|0.61464
13:18:49|0.61464
13:18:50|0.61498
13:18:51|0.61492
13:18:52|0.61488
13:18:53|0.61488
13:18:54|0.61488
13:18:55|0.61488
13:18:56|0.61488
13:18:57|0.61488
13:18:58|0.61488
13:18:59|0.61488
13:19:00|0.61488
13:19:01|0.615
13:19:02|0.615
13:19:03|0.615
13:19:04|0.61507
13:19:05|0.61507
13:19:06|0.61507
13:19:07|0.61507
13:19:08|0.61507
13:19:09|0.61458
13:19:10|0.61458
13:19:11|0.61458
13:19:12|0.61458
13:19:13|0.61454
13:19:14|0.61445
13:19:15|0.61445
13:19:16|0.61445
13:19:17|0.61445
13:19:18|0.61445
13:19:19|0.61445
13:19:20|0.61445
13:19:21|0.6147
13:19:22|0.6147
13:19:23|0.61437
13:19:25|0.61458
13:19:25|0.61458
13:19:27|0.61458
13:19:28|0.61458
13:19:29|0.61458
13:19:29|0.61481
13:19:31|0.61481
13:19:32|0.61481
13:19:32|0.61481
13:19:33|0.61481
13:19:35|0.61458
13:19:36|0.61458
13:19:37|0.61458
13:19:37|0.61458
13:19:39|0.61458
13:19:40|0.61458
13:19:41|0.61458
13:19:41|0.61458
13:19:43|0.61458
13:19:44|0.61458
13:19:45|0.61458
13:19:46|0.61458
13:19:47|0.61458
13:19:48|0.61458
13:19:49|0.61458
13:19:50|0.61458
13:19:51|0.61445
13:19:52|0.61456
13:19:53|0.61456
13:19:54|0.61456
13:19:55|0.61458
13:19:56|0.61458
13:19:57|0.61458
13:19:58|0.61437
13:19:59|0.61437
13:20:00|0.61437
13:20:01|0.61437
13:20:02|0.61437
13:20:03|0.61437
13:20:04|0.61437
13:20:05|0.61437
13:20:06|0.61437
13:20:07|0.61437
13:20:08|0.61437
13:20:09|0.61437
13:20:10|0.61437
13:20:11|0.61483
13:20:12|0.61493
13:20:13|0.61493
13:20:14|0.61475
13:20:15|0.61504
13:20:16|0.61475
13:20:17|0.61493
13:20:18|0.61493
13:20:19|0.61486
13:20:20|0.61486
13:20:21|0.61483
13:20:22|0.61483
13:20:23|0.61428
13:20:24|0.61439
13:20:26|0.61427
13:20:28|0.61441
13:20:28|0.61427
13:20:29|0.61427
13:20:30|0.61427
13:20:32|0.61414
13:20:32|0.61378
13:20:33|0.61383
13:20:34|0.61383
13:20:35|0.61407
13:20:36|0.61407
13:20:38|0.61407
13:20:38|0.61395
13:20:40|0.61395
13:20:40|0.61395
13:20:42|0.61395
13:20:43|0.61406
13:20:44|0.61375
13:20:45|0.61375
13:20:46|0.61353
13:20:47|0.61391
13:20:48|0.61391
13:20:48|0.61391
13:20:50|0.61391
13:20:50|0.61385
13:20:52|0.61385
13:20:53|0.61385
13:20:54|0.61352
13:20:55|0.6137
13:20:56|0.61349
13:20:57|0.61357
13:20:58|0.61344
13:20:59|0.61339
13:21:00|0.61329
13:21:01|0.61329
13:21:02|0.613
13:21:03|0.61315
13:21:04|0.61298
13:21:05|0.61298
13:21:06|0.61298
13:21:07|0.61287
13:21:08|0.61289
13:21:09|0.61283
13:21:10|0.61212
13:21:11|0.61211
13:21:12|0.6121
13:21:13|0.6121
13:21:14|0.61242
13:21:15|0.61242
13:21:16|0.61242
13:21:17|0.61242
13:21:18|0.61242
13:21:19|0.61242
13:21:20|0.6128
13:21:21|0.6128
13:21:22|0.61305
13:21:23|0.61307
13:21:24|0.61307
13:21:25|0.61307
13:21:27|0.61307
13:21:28|0.61271
13:21:29|0.61271
13:21:30|0.61271
13:21:31|0.61271
13:21:32|0.61271
13:21:33|0.6127
13:21:34|0.61276
13:21:35|0.61291
13:21:36|0.61291
13:21:38|0.61275
13:21:39|0.61275
13:21:40|0.61275
13:21:40|0.61275
13:21:41|0.61275
13:21:42|0.61302
13:21:44|0.61302
13:21:45|0.61321
13:21:46|0.61334
13:21:47|0.61338
13:21:48|0.61301
13:21:49|0.61301
13:21:49|0.61301
13:21:51|0.61301
13:21:52|0.61301
13:21:52|0.61302
13:21:54|0.61302
13:21:55|0.61302
13:21:56|0.61294
13:21:57|0.61294
13:21:58|0.61294
13:21:59|0.61294
13:21:59|0.61294
13:22:01|0.61294
13:22:01|0.61294
13:22:03|0.61294
13:22:03|0.61313
13:22:05|0.61334
13:22:06|0.61344
13:22:06|0.61344
13:22:08|0.61344
13:22:09|0.61403
13:22:10|0.61347
13:22:11|0.61347
13:22:12|0.61342
13:22:13|0.61342
13:22:14|0.61301
13:22:15|0.61301
13:22:16|0.61301
13:22:17|0.61284
13:22:18|0.61257
13:22:19|0.61257
13:22:20|0.61257
13:22:21|0.61242
13:22:22|0.6124
13:22:23|0.6124
13:22:24|0.6124
13:22:25|0.61246
13:22:26|0.61246
13:22:27|0.61246
13:22:29|0.6124
13:22:30|0.61239
13:22:31|0.61221
13:22:32|0.61221
13:22:33|0.61112
13:22:34|0.61111
13:22:35|0.61128
13:22:36|0.61093
13:22:37|0.61055
13:22:38|0.61055
13:22:39|0.61055
13:22:41|0.61053
13:22:42|0.61055
13:22:43|0.61052
13:22:43|0.61054
13:22:44|0.61004
13:22:45|0.61048
13:22:46|0.61068
13:22:48|0.61005
13:22:48|0.61042
13:22:50|0.61042
13:22:50|0.61042
13:22:52|0.61042
13:22:53|0.61006
13:22:54|0.60918
13:22:55|0.60922
13:22:56|0.61001
13:22:57|0.60966
13:22:59|0.60904
13:22:59|0.60903
13:23:00|0.60926
13:23:02|0.60903
13:23:02|0.60935
13:23:04|0.60972
13:23:04|0.60986
13:23:06|0.60986
13:23:07|0.61004
13:23:08|0.61009
13:23:09|0.60984
13:23:10|0.60924
13:23:11|0.60924
13:23:12|0.60924
13:23:12|0.60924
13:23:13|0.6095
13:23:15|0.6095
13:23:15|0.6095
13:23:17|0.6095
13:23:18|0.6095
13:23:19|0.6095
13:23:21|0.60944
13:23:22|0.60944
13:23:22|0.60944
13:23:23|0.60944
13:23:24|0.60944
13:23:25|0.60944
13:23:27|0.60964
13:23:28|0.60964
13:23:30|0.60992
13:23:30|0.60992
13:23:32|0.60958
13:23:32|0.6095
13:23:33|0.6095
13:23:35|0.60972
13:23:36|0.60976
13:23:37|0.60991
13:23:38|0.60958
13:23:39|0.60958
13:23:40|0.60958
13:23:41|0.60958
13:23:43|0.60944
13:23:43|0.60935
13:23:45|0.60935
13:23:45|0.6089
13:23:46|0.60888
13:23:48|0.60888
13:23:49|0.60888
13:23:50|0.60888
13:23:51|0.60861
13:23:52|0.60861
13:23:54|0.60861
13:23:54|0.60861
13:23:55|0.60872
13:23:57|0.6085
13:23:57|0.6085
13:23:58|0.60819
13:24:00|0.608
13:24:01|0.60786
13:24:01|0.60786
13:24:02|0.6078
13:24:03|0.6078
13:24:05|0.60773
13:24:05|0.60818
13:24:06|0.60788
13:24:07|0.60819
13:24:08|0.6083
13:24:10|0.6083
13:24:10|0.6083
13:24:11|0.60814
13:24:13|0.60814
13:24:13|0.60799
13:24:15|0.60835
13:24:16|0.60783
13:24:17|0.60783
13:24:18|0.60783
13:24:19|0.60814
13:24:20|0.60756
13:24:21|0.60756
13:24:22|0.60756
13:24:23|0.60736
13:24:24|0.60813
13:24:25|0.60841
13:24:26|0.60837
13:24:27|0.60837
13:24:28|0.60837
13:24:30|0.60837
13:24:31|0.60788
13:24:33|0.60801
13:24:33|0.60812
13:24:36|0.60877
13:24:37|0.60877
13:24:38|0.60877
13:24:39|0.60877
13:24:39|0.60877
13:24:41|0.60877
13:24:42|0.60877
13:24:42|0.60836
13:24:44|0.60836
13:24:45|0.60836
13:24:46|0.60836
13:24:47|0.60854
13:24:48|0.60854
13:24:49|0.60854
13:24:50|0.60854
13:24:51|0.60812
13:24:53|0.60812
13:24:53|0.60757
13:24:55|0.60794
13:24:55|0.60791
13:24:56|0.60791
13:24:57|0.60791
13:24:58|0.6079
13:24:59|0.60803
13:25:00|0.60791
13:25:01|0.60708
13:25:03|0.60768
13:25:03|0.6076
13:25:05|0.60711
13:25:05|0.60762
13:25:06|0.60781
13:25:07|0.60777
13:25:08|0.60779
13:25:09|0.6078
13:25:10|0.6078
13:25:11|0.6078
13:25:13|0.6078
13:25:14|0.60781
13:25:14|0.60781
13:25:16|0.60781
13:25:16|0.60759
13:25:17|0.60759
13:25:18|0.60759
13:25:20|0.60759
13:25:21|0.60773
13:25:21|0.60773
13:25:22|0.6073
13:25:23|0.6073
13:25:24|0.6073
13:25:26|0.60732
13:25:27|0.60688
13:25:28|0.60688
13:25:29|0.60703
13:25:30|0.60703
13:25:30|0.60703
13:25:32|0.60703
13:25:33|0.60703
13:25:34|0.60688
13:25:35|0.60693
13:25:36|0.60693
13:25:37|0.60666
13:25:38|0.60666
13:25:39|0.60673
13:25:40|0.60673
13:25:41|0.60673
13:25:42|0.60685
13:25:44|0.60685
13:25:44|0.60685
13:25:46|0.60685
13:25:47|0.60684
13:25:47|0.60684
13:25:48|0.60655
13:25:50|0.60624
13:25:50|0.60667
13:25:51|0.60685
13:25:53|0.60685
13:25:54|0.60656
13:25:55|0.60656
13:25:56|0.60673
13:25:57|0.60704
13:25:58|0.6072
13:25:58|0.6072
13:26:00|0.60735
13:26:01|0.60735
13:26:02|0.60768
13:26:03|0.608
13:26:04|0.60824
13:26:05|0.60866
13:26:06|0.60866
13:26:07|0.6093
13:26:08|0.60931
13:26:09|0.60926
13:26:10|0.60969
13:26:11|0.60969
13:26:12|0.60918
13:26:13|0.60918
13:26:14|0.60891
13:26:15|0.60891
13:26:16|0.60912
13:26:17|0.60912
13:26:19|0.60912
13:26:19|0.6094
13:26:21|0.6094
13:26:21|0.60918
13:26:22|0.6095
13:26:23|0.60868
13:26:25|0.60873
13:26:26|0.60848
13:26:26|0.60848
13:26:28|0.60898
13:26:29|0.60898
13:26:30|0.60898
13:26:32|0.60889
13:26:33|0.60889
13:26:33|0.60925
13:26:35|0.60917
13:26:35|0.60917
13:26:37|0.60917
13:26:38|0.60917
13:26:39|0.60917
13:26:40|0.60917
13:26:41|0.60938
13:26:42|0.60957
13:26:43|0.60957
13:26:44|0.60957
13:26:45|0.60975
13:26:46|0.60986
13:26:48|0.60986
13:26:48|0.60986
13:26:49|0.60985
13:26:51|0.60985
13:26:51|0.6098
13:26:52|0.6098
13:26:53|0.6098
13:26:54|0.60998
13:26:56|0.61016
13:26:56|0.61032
13:26:58|0.61032
13:26:58|0.61032
13:27:00|0.61032
13:27:01|0.61034
13:27:02|0.61034
13:27:03|0.61031
13:27:04|0.61001
13:27:05|0.61001
13:27:06|0.61006
13:27:07|0.61006
13:27:08|0.61006
13:27:09|0.61028
13:27:10|0.61041
13:27:12|0.61052
13:27:12|0.61052
13:27:13|0.61052
13:27:14|0.61052
13:27:15|0.61076
13:27:17|0.61076
13:27:17|0.61076
13:27:19|0.61106
13:27:20|0.61106
13:27:21|0.61106
13:27:21|0.61079
13:27:22|0.61079
13:27:24|0.61101
13:27:25|0.61101
13:27:25|0.61101
13:27:27|0.61106
13:27:28|0.61106
13:27:29|0.61118
13:27:30|0.61118
13:27:31|0.61118
13:27:32|0.61109
13:27:33|0.61124
13:27:34|0.61106
13:27:35|0.61094
13:27:36|0.61094
13:27:37|0.61094
13:27:39|0.61094
13:27:39|0.61094
13:27:40|0.61094
13:27:41|0.61094
13:27:43|0.61094
13:27:43|0.61094
13:27:44|0.61098
13:27:45|0.61098
13:27:47|0.61098
13:27:47|0.61118
13:27:48|0.6109
13:27:50|0.6109
13:27:51|0.6109
13:27:52|0.61094
13:27:52|0.61053
13:27:54|0.61053
13:27:55|0.61053
13:27:56|0.61053
13:27:57|0.61053
13:27:58|0.61053
13:27:59|0.61053
13:28:00|0.61053
13:28:01|0.61089
13:28:02|0.61089
13:28:03|0.61089
13:28:04|0.61105
13:28:05|0.61105
13:28:06|0.61131
13:28:07|0.61131
13:28:08|0.61131
13:28:09|0.61158
13:28:10|0.61158
13:28:11|0.61158
13:28:12|0.61157
13:28:13|0.61157
13:28:15|0.61157
13:28:16|0.61157
13:28:17|0.61152
13:28:17|0.61152
13:28:19|0.61186
13:28:19|0.61186
13:28:21|0.61186
13:28:22|0.61186
13:28:23|0.61186
13:28:25|0.61186
13:28:26|0.61186
13:28:26|0.61186
13:28:29|0.61183
13:28:30|0.61183
13:28:31|0.6119
13:28:32|0.6119
13:28:34|0.6119
13:28:34|0.6119
13:28:36|0.61183
13:28:37|0.61183
13:28:37|0.6119
13:28:39|0.6119
13:28:41|0.6119
13:28:42|0.6119
13:28:43|0.61167
13:28:44|0.61167
13:28:46|0.61167
13:28:47|0.6119
13:28:48|0.6119
13:28:49|0.6119
13:28:50|0.61179
13:28:51|0.61179
13:28:53|0.61179
13:28:53|0.61142
13:28:54|0.61154
13:28:55|0.61154
13:28:57|0.61154
13:28:58|0.61154
13:28:59|0.61154
13:29:00|0.61211
13:29:01|0.61216
13:29:02|0.61214
13:29:04|0.61214
13:29:04|0.61214
13:29:06|0.61212
13:29:06|0.61212
13:29:07|0.61212
13:29:09|0.61212
13:29:10|0.61184
13:29:11|0.6117
13:29:11|0.6117
13:29:12|0.61166
13:29:14|0.61166
13:29:15|0.61166
13:29:16|0.61166
13:29:18|0.61166
13:29:19|0.61204
13:29:19|0.61204
13:29:20|0.61178
13:29:22|0.61178
13:29:23|0.61178
13:29:23|0.61192
13:29:25|0.61171
13:29:25|0.61171
13:29:26|0.61171
13:29:27|0.61171
13:29:29|0.61171
13:29:29|0.61171
13:29:30|0.61171
13:29:31|0.61171
13:29:32|0.61171
13:29:34|0.61171
13:29:35|0.61171
13:29:36|0.61171
13:29:37|0.61172
13:29:38|0.61178
13:29:40|0.61178
13:29:41|0.61178
13:29:42|0.61178
13:29:43|0.61178
13:29:44|0.61135
13:29:45|0.61154
13:29:46|0.61154
13:29:47|0.61154
13:29:47|0.61154
13:29:48|0.61154
13:29:50|0.61154
13:29:51|0.611
13:29:52|0.611
13:29:54|0.61115
13:29:54|0.61115
13:29:56|0.61115
13:29:57|0.61096
13:29:58|0.61072
13:29:59|0.61072
13:30:01|0.61072
13:30:02|0.61061
13:30:03|0.61061
13:30:03|0.6104
13:30:04|0.61052
13:30:05|0.61052
13:30:07|0.6104
13:30:07|0.60964
13:30:09|0.60964
13:30:09|0.60964
13:30:10|0.60964
13:30:11|0.61006
13:30:12|0.61006
13:30:14|0.61006
13:30:15|0.61006
13:30:15|0.61053
13:30:17|0.61056
13:30:18|0.61047
13:30:19|0.61047
13:30:20|0.61047
13:30:20|0.61053
13:30:21|0.61088
13:30:23|0.6108
13:30:24|0.61104
13:30:24|0.61104
13:30:25|0.61104
13:30:27|0.61104
13:30:27|0.61104
13:30:29|0.61104
13:30:29|0.61104
13:30:31|0.61104
13:30:31|0.61104
13:30:33|0.61166
13:30:33|0.61166
13:30:35|0.61178
13:30:36|0.61178
13:30:37|0.61239
13:30:39|0.61322
13:30:39|0.61335
13:30:41|0.61282
13:30:41|0.61264
13:30:43|0.61264
13:30:43|0.61248
13:30:45|0.61268
13:30:45|0.61268
13:30:47|0.61248
13:30:47|0.61248
13:30:49|0.61248
13:30:50|0.61249
13:30:51|0.61249
13:30:51|0.61261
13:30:52|0.61261
13:30:54|0.61268
13:30:54|0.61274
13:30:55|0.61274
13:30:57|0.61274
13:30:58|0.61274
13:30:59|0.61274
13:31:00|0.61274
13:31:00|0.61287
13:31:02|0.61287
13:31:03|0.61287
13:31:04|0.61288
13:31:06|0.61324
13:31:06|0.613
13:31:07|0.613
13:31:08|0.61282
13:31:09|0.61264
13:31:10|0.61264
13:31:12|0.61264
13:31:13|0.61299
13:31:14|0.61305
13:31:15|0.61318
13:31:15|0.61318
13:31:16|0.61312
13:31:17|0.61329
13:31:19|0.61329
13:31:20|0.61324
13:31:20|0.61324
13:31:22|0.61324
13:31:23|0.61304
13:31:24|0.61304
13:31:25|0.61348
13:31:26|0.61348
13:31:27|0.61377
13:31:29|0.61377
13:31:29|0.61388
13:31:31|0.61388
13:31:31|0.61444
13:31:32|0.61418
13:31:33|0.61427
13:31:34|0.61427
13:31:36|0.61427
13:31:38|0.61427
13:31:39|0.61427
13:31:40|0.61427
13:31:41|0.61409
13:31:42|0.61408
13:31:43|0.61409
13:31:43|0.61409
13:31:45|0.6142
13:31:46|0.6142
13:31:46|0.6142
13:31:48|0.61421
13:31:48|0.61421
13:31:50|0.61421
13:31:51|0.61422
13:31:52|0.61467
13:31:52|0.615
13:31:54|0.615
13:31:56|0.615
13:31:57|0.615
13:31:57|0.615
13:31:59|0.615
13:31:59|0.615
13:32:00|0.615
13:32:01|0.615
13:32:02|0.61498
13:32:04|0.61552
13:32:05|0.61499
13:32:05|0.61535
13:32:06|0.6154
13:32:07|0.61517
13:32:09|0.61517
13:32:09|0.61539
13:32:11|0.61564
13:32:13|0.61531
13:32:14|0.61531
13:32:15|0.61531
13:32:15|0.61531
13:32:16|0.61531
13:32:17|0.61531
13:32:18|0.61537
13:32:20|0.61504
13:32:21|0.61453
13:32:21|0.61461
13:32:23|0.61468
13:32:23|0.61468
13:32:26|0.61466
13:32:27|0.61435
13:32:27|0.61435
13:32:29|0.61435
13:32:29|0.61435
13:32:31|0.61435
13:32:31|0.61479
13:32:32|0.6149
13:32:34|0.6149
13:32:34|0.6149
13:32:35|0.6149
13:32:37|0.61554
13:32:37|0.61555
13:32:39|0.61554
13:32:40|0.61554
13:32:41|0.61554
13:32:42|0.61572
13:32:43|0.61572
13:32:44|0.61572
13:32:45|0.61572
13:32:46|0.61604
13:32:48|0.61604
13:32:48|0.61581
13:32:50|0.61581
13:32:50|0.61577
13:32:51|0.61577
13:32:52|0.61604
13:32:53|0.61587
13:32:55|0.61587
13:32:56|0.6156
13:32:57|0.61555
13:32:58|0.61555
13:32:59|0.61562
13:32:59|0.61562
13:33:01|0.61562
13:33:02|0.61562
13:33:02|0.61562
13:33:04|0.61562
13:33:05|0.61531
13:33:06|0.61525
13:33:07|0.61525
13:33:08|0.61525
13:33:09|0.61525
13:33:09|0.61531
13:33:12|0.61531
13:33:12|0.61531
13:33:13|0.61531
13:33:14|0.61531
13:33:15|0.6152
13:33:17|0.6152
13:33:18|0.6152
13:33:19|0.6152
13:33:20|0.6152
13:33:21|0.6152
13:33:22|0.61549
13:33:23|0.61549
13:33:24|0.61538
13:33:25|0.61538
13:33:26|0.61538
13:33:27|0.61538
13:33:28|0.61538
13:33:29|0.61538
13:33:30|0.61538
13:33:32|0.61538
13:33:32|0.61513
13:33:34|0.61506
13:33:34|0.61506
13:33:35|0.61506
13:33:37|0.61506
13:33:37|0.61506
13:33:39|0.61506
13:33:40|0.61506
13:33:42|0.61506
13:33:42|0.61506
13:33:44|0.6148
13:33:45|0.6148
13:33:46|0.6148
13:33:46|0.61496
13:33:49|0.61516
13:33:49|0.61516
13:33:50|0.61504
13:33:52|0.61532
13:33:52|0.61532
13:33:54|0.61532
13:33:55|0.61532
13:33:55|0.61532
13:33:56|0.61542
13:33:57|0.61542
13:33:59|0.61549
13:33:59|0.61549
13:34:00|0.61549
13:34:01|0.61549
13:34:03|0.61521
13:34:04|0.61521
13:34:05|0.61521
13:34:05|0.61521
13:34:06|0.61521
13:34:07|0.61521
13:34:08|0.61521
13:34:10|0.61481
13:34:11|0.61481
13:34:11|0.61489
13:34:12|0.61489
13:34:13|0.61463
13:34:15|0.61463
13:34:15|0.61474
13:34:16|0.61474
13:34:18|0.61465
13:34:19|0.61465
13:34:20|0.61465
13:34:21|0.61465
13:34:21|0.61465
13:34:23|0.61465
13:34:23|0.61488
13:34:25|0.61488
13:34:26|0.61488
13:34:26|0.61488
13:34:28|0.61488
13:34:29|0.6139
13:34:30|0.61424
13:34:31|0.61411
13:34:32|0.61411
13:34:33|0.61411
13:34:34|0.61411
13:34:35|0.61411
13:34:36|0.61411
13:34:37|0.61411
13:34:38|0.61411
13:34:39|0.61411
13:34:41|0.61411
13:34:41|0.61411
13:34:43|0.61411
13:34:43|0.61411
13:34:45|0.6141
13:34:46|0.61434
13:34:47|0.61434
13:34:47|0.6146
13:34:49|0.6146
13:34:50|0.6146
13:34:51|0.6146
13:34:52|0.61459
13:34:53|0.6146
13:34:54|0.6146
13:34:55|0.6146
13:34:56|0.6146
13:34:57|0.6146
13:34:58|0.6146
13:34:59|0.6146
13:35:01|0.6146
13:35:01|0.6146
13:35:04|0.6146
13:35:05|0.6146
13:35:05|0.61488
13:35:07|0.61488
13:35:08|0.61488
13:35:09|0.61488
13:35:10|0.61488
13:35:11|0.6142
13:35:12|0.6142
13:35:13|0.6142
13:35:15|0.61435
13:35:15|0.6142
13:35:16|0.6142
13:35:17|0.6142
13:35:18|0.6142
13:35:20|0.6142
13:35:21|0.61411
13:35:21|0.61411
13:35:23|0.61429
13:35:24|0.61429
13:35:25|0.61409
13:35:26|0.61401
13:35:27|0.61401
13:35:28|0.61401
13:35:28|0.61401
13:35:30|0.61401
13:35:30|0.61401
13:35:32|0.61401
13:35:32|0.61401
13:35:33|0.61401
13:35:35|0.61401
13:35:36|0.61401
13:35:37|0.61401
13:35:38|0.61401
13:35:39|0.61401
13:35:41|0.61401
13:35:41|0.61401
13:35:43|0.61401
13:35:44|0.61389
13:35:45|0.61389
13:35:45|0.61389
13:35:46|0.61389
13:35:48|0.61389
13:35:49|0.61412
13:35:49|0.61456
13:35:51|0.61472
13:35:52|0.61472
13:35:53|0.61472
13:35:55|0.61472
13:35:55|0.61472
13:35:56|0.61472
13:35:58|0.61472
13:35:58|0.61472
13:35:59|0.61472
13:36:01|0.61472
13:36:01|0.61472
13:36:02|0.61495
13:36:04|0.61495
13:36:04|0.61495
13:36:05|0.61495
13:36:07|0.61495
13:36:07|0.61495
13:36:08|0.61461
13:36:09|0.61461
13:36:10|0.61461
13:36:12|0.61461
13:36:13|0.61461
13:36:14|0.61461
13:36:15|0.61461
13:36:16|0.61461
13:36:17|0.61461
13:36:18|0.61461
13:36:19|0.61461
13:36:20|0.61461
13:36:21|0.61461
13:36:22|0.61465
13:36:23|0.61465
13:36:24|0.61483
13:36:25|0.61483
13:36:26|0.61483
13:36:27|0.61354
13:36:28|0.61443
13:36:29|0.61443
13:36:30|0.61443
13:36:31|0.61393
13:36:32|0.61381
13:36:33|0.61366
13:36:34|0.61366
13:36:35|0.61366
13:36:36|0.61329
13:36:37|0.61329
13:36:38|0.61329
13:36:39|0.61329
13:36:40|0.61329
13:36:41|0.61322
13:36:42|0.61313
13:36:44|0.61313
13:36:45|0.61313
13:36:46|0.61313
13:36:48|0.61331
13:36:49|0.61331
13:36:49|0.61331
13:36:51|0.61331
13:36:51|0.61331
13:36:53|0.61331
13:36:54|0.61307
13:36:54|0.61303
13:36:56|0.61303
13:36:57|0.61303
13:36:57|0.61303
13:36:58|0.61328
13:36:59|0.61328
13:37:01|0.61328
13:37:02|0.61328
13:37:03|0.61328
13:37:04|0.61328
13:37:05|0.61328
13:37:06|0.61329
13:37:07|0.61309
13:37:08|0.61309
13:37:09|0.61309
13:37:11|0.61309
13:37:11|0.61327
13:37:13|0.61327
13:37:14|0.61327
13:37:15|0.61302
13:37:16|0.61302
13:37:17|0.61316
13:37:18|0.61316
13:37:19|0.61338
13:37:20|0.61338
13:37:21|0.61338
13:37:22|0.61338
13:37:23|0.61312
13:37:24|0.61312
13:37:25|0.61312
13:37:26|0.61312
13:37:27|0.61312
13:37:28|0.61312
13:37:29|0.61312
13:37:31|0.61312
13:37:31|0.61312
13:37:33|0.61319
13:37:33|0.61319
13:37:34|0.61319
13:37:36|0.61319
13:37:36|0.61319
13:37:38|0.61319
13:37:38|0.61319
13:37:39|0.61319
13:37:40|0.61319
13:37:42|0.61325
13:37:43|0.61325
13:37:44|0.61325
13:37:46|0.61325
13:37:47|0.61325
13:37:48|0.61325
13:37:48|0.61325
13:37:50|0.61325
13:37:51|0.61325
13:37:52|0.61325
13:37:53|0.61325
13:37:54|0.61325
13:37:55|0.61325
13:37:56|0.61325
13:37:57|0.61325
13:37:58|0.61325
13:37:59|0.61325
13:38:00|0.61325
13:38:01|0.61325
13:38:02|0.61307
13:38:03|0.61332
13:38:04|0.61304
13:38:05|0.61304
13:38:06|0.61304
13:38:07|0.61304
13:38:08|0.61304
13:38:09|0.61304
13:38:10|0.61304
13:38:11|0.61304
13:38:12|0.61262
13:38:13|0.61262
13:38:14|0.61254
13:38:15|0.61267
13:38:17|0.61267
13:38:18|0.61267
13:38:18|0.61267
13:38:19|0.61264
13:38:20|0.61264
13:38:21|0.61264
13:38:23|0.61264
13:38:23|0.61264
13:38:25|0.61264
13:38:26|0.61264
13:38:26|0.61264
13:38:27|0.61264
13:38:29|0.6128
13:38:29|0.6128
13:38:31|0.6128
13:38:31|0.6128
13:38:33|0.6128
13:38:34|0.61244
13:38:34|0.61244
13:38:35|0.61244
13:38:37|0.61244
13:38:38|0.61244
13:38:39|0.61244
13:38:40|0.61244
13:38:40|0.61244
13:38:43|0.61244
13:38:43|0.61222
13:38:44|0.61222
13:38:45|0.61222
13:38:47|0.61222
13:38:47|0.61222
13:38:49|0.6121
13:38:50|0.6121
13:38:51|0.61209
13:38:52|0.612
13:38:53|0.61198
13:38:54|0.61207
13:38:55|0.61207
13:38:56|0.61207
13:38:57|0.61197
13:38:58|0.6119
13:38:59|0.6119
13:39:01|0.6119
13:39:01|0.61162
13:39:03|0.61162
13:39:05|0.61125
13:39:05|0.61125
13:39:07|0.61125
13:39:08|0.61125
13:39:08|0.61125
13:39:10|0.61125
13:39:10|0.61165
13:39:12|0.61165
13:39:13|0.61165
13:39:14|0.61165
13:39:15|0.61165
13:39:17|0.61165
13:39:17|0.61165
13:39:18|0.61165
13:39:20|0.61164
13:39:21|0.61164
13:39:21|0.61164
13:39:22|0.61164
13:39:23|0.61164
13:39:24|0.61164
13:39:25|0.61164
13:39:26|0.61164
13:39:27|0.61164
13:39:29|0.61164
13:39:29|0.61194
13:39:30|0.61194
13:39:31|0.61194
13:39:32|0.61194
13:39:33|0.61194
13:39:34|0.61208
13:39:36|0.61208
13:39:36|0.61208
13:39:37|0.61208
13:39:38|0.61208
13:39:39|0.61208
13:39:40|0.61208
13:39:42|0.61208
13:39:42|0.61185
13:39:45|0.61164
13:39:46|0.61164
13:39:47|0.61164
13:39:47|0.61153
13:39:49|0.61131
13:39:50|0.61115
13:39:50|0.61115
13:39:52|0.61099
13:39:53|0.61099
13:39:54|0.61081
13:39:55|0.61086
13:39:56|0.61086
13:39:57|0.61086
13:39:58|0.61086
13:39:59|0.61039
13:40:00|0.61
13:40:01|0.61
13:40:02|0.61
13:40:03|0.60973
13:40:04|0.60972
13:40:05|0.60944
13:40:06|0.60934
13:40:07|0.60953
13:40:08|0.60932
13:40:09|0.60932
13:40:10|0.60932
13:40:11|0.60931
13:40:12|0.60931
13:40:13|0.60934
13:40:14|0.60934
13:40:15|0.60972
13:40:16|0.60972
13:40:17|0.60972
13:40:18|0.60955
13:40:19|0.60955
13:40:20|0.60955
13:40:22|0.60955
13:40:22|0.6094
13:40:23|0.60895
13:40:25|0.60895
13:40:26|0.60901
13:40:26|0.60901
13:40:27|0.60877
13:40:28|0.60859
13:40:29|0.60841
13:40:30|0.60841
13:40:31|0.60841
13:40:33|0.60816
13:40:33|0.60778
13:40:34|0.60778
13:40:35|0.60817
13:40:37|0.60848
13:40:39|0.60863
13:40:39|0.60859
13:40:40|0.6088
13:40:41|0.60857
13:40:42|0.60857
13:40:44|0.60851
13:40:44|0.60816
13:40:46|0.60816
13:40:48|0.60816
13:40:49|0.60816
13:40:50|0.60816
13:40:51|0.60816
13:40:52|0.60784
13:40:52|0.60806
13:40:53|0.60781
13:40:55|0.6078
13:40:56|0.60751
13:40:57|0.60704
13:40:58|0.607
13:40:58|0.60641
13:41:01|0.60643
13:41:02|0.60736
13:41:02|0.60757
13:41:03|0.60757
13:41:04|0.60714
13:41:05|0.60679
13:41:07|0.60685
13:41:07|0.60685
13:41:08|0.60657
13:41:09|0.60628
13:41:10|0.60628
13:41:11|0.60656
13:41:13|0.60679
13:41:13|0.60679
13:41:15|0.60696
13:41:15|0.60679
13:41:16|0.60679
13:41:17|0.60678
13:41:19|0.60619
13:41:19|0.60642
13:41:21|0.60621
13:41:22|0.60635
13:41:23|0.6061
13:41:23|0.60604
13:41:25|0.60604
13:41:26|0.60603
13:41:27|0.60603
13:41:28|0.60566
13:41:29|0.60557
13:41:30|0.60556
13:41:31|0.60539
13:41:32|0.60541
13:41:33|0.6056
13:41:34|0.6056
13:41:35|0.6056
13:41:36|0.6056
13:41:37|0.60518
13:41:38|0.60518
13:41:39|0.60592
13:41:40|0.60644
13:41:41|0.60706
13:41:42|0.60687
13:41:43|0.60603
13:41:44|0.60603
13:41:45|0.60616
13:41:46|0.60577
13:41:48|0.60586
13:41:49|0.60586
13:41:50|0.60634
13:41:51|0.60589
13:41:52|0.60589
13:41:53|0.60589
13:41:54|0.60589
13:41:55|0.60575
13:41:56|0.60518
13:41:57|0.60518
13:41:58|0.60572
13:41:59|0.60572
13:42:00|0.60572
13:42:01|0.60572
13:42:02|0.60572
13:42:04|0.60544
13:42:04|0.60564
13:42:06|0.60617
13:42:07|0.60532
13:42:07|0.60532
13:42:09|0.60547
13:42:10|0.60518
13:42:11|0.60518
13:42:13|0.6051
13:42:14|0.60548
13:42:15|0.60548
13:42:16|0.60558
13:42:17|0.60585
13:42:17|0.60586
13:42:20|0.60564
13:42:20|0.60564
13:42:21|0.60564
13:42:23|0.60648
13:42:23|0.60715
13:42:24|0.6069
13:42:26|0.60654
13:42:26|0.60654
13:42:28|0.60659
13:42:28|0.60659
13:42:29|0.60659
13:42:30|0.60659
13:42:31|0.60659
13:42:32|0.60713
13:42:34|0.60713
13:42:35|0.60713
13:42:35|0.60673
13:42:36|0.60669
13:42:37|0.60662
13:42:38|0.60662
13:42:39|0.60652
13:42:40|0.60624
13:42:42|0.60616
13:42:42|0.60616
13:42:43|0.60616
13:42:44|0.60582
13:42:45|0.60582
13:42:47|0.60582
13:42:48|0.60521
13:42:49|0.60526
13:42:50|0.60505
13:42:51|0.60518
13:42:52|0.60518
13:42:54|0.60518
13:42:55|0.60504
13:42:56|0.60511
13:42:57|0.60502
13:42:58|0.60492
13:42:58|0.60499
13:43:00|0.60481
13:43:01|0.60488
13:43:01|0.60488
13:43:02|0.6048
13:43:03|0.6048
13:43:04|0.6048
13:43:05|0.60485
13:43:06|0.6047
13:43:07|0.60498
13:43:08|0.60498
13:43:09|0.60498
13:43:11|0.60498
13:43:11|0.60495
13:43:12|0.60495
13:43:13|0.60495
13:43:15|0.60517
13:43:15|0.60518
13:43:17|0.60518
13:43:17|0.60552
13:43:18|0.6051
13:43:20|0.60516
13:43:20|0.6056
13:43:21|0.60567
13:43:23|0.60541
13:43:23|0.60541
13:43:24|0.60526
13:43:25|0.60526
13:43:26|0.60526
13:43:27|0.60541
13:43:28|0.60543
13:43:30|0.60543
13:43:30|0.60543
13:43:31|0.60543
13:43:33|0.60543
13:43:34|0.60543
13:43:34|0.60498
13:43:36|0.60498
13:43:36|0.60498
13:43:37|0.60496
13:43:38|0.60496
13:43:39|0.60486
13:43:40|0.60464
13:43:41|0.60517
13:43:43|0.60517
13:43:44|0.60495
13:43:45|0.60495
13:43:46|0.60495
13:43:47|0.60531
13:43:47|0.60576
13:43:49|0.60573
13:43:51|0.60624
13:43:51|0.60624
13:43:52|0.60629
13:43:54|0.60629
13:43:55|0.60612
13:43:56|0.60606
13:43:57|0.60637
13:43:58|0.60583
13:43:59|0.60638
13:44:00|0.60638
13:44:02|0.60638
13:44:03|0.60638
13:44:03|0.60638
13:44:05|0.60638
13:44:05|0.60638
13:44:06|0.60648
13:44:07|0.60648
13:44:09|0.60656
13:44:09|0.60656
13:44:10|0.60678
13:44:11|0.6068
13:44:12|0.6068
13:44:13|0.6068
13:44:15|0.6068
13:44:15|0.60695
13:44:16|0.60695
13:44:18|0.60744
13:44:18|0.60752
13:44:20|0.60764
13:44:20|0.60764
13:44:21|0.60764
13:44:23|0.60764
13:44:24|0.60764
13:44:25|0.60801
13:44:26|0.60801
13:44:27|0.60843
13:44:27|0.60843
13:44:29|0.60842
13:44:29|0.60816
13:44:30|0.60838
13:44:31|0.60838
13:44:32|0.60838
13:44:34|0.60838
13:44:35|0.60838
13:44:36|0.60803
13:44:37|0.60839
13:44:38|0.60839
13:44:39|0.60768
13:44:40|0.60752
13:44:41|0.60738
13:44:42|0.60768
13:44:43|0.60795
13:44:45|0.60795
13:44:46|0.60795
13:44:47|0.60731
13:44:48|0.60734
13:44:50|0.60734
13:44:51|0.60775
13:44:53|0.6074
13:44:54|0.6074
13:44:54|0.6074
13:44:56|0.60786
13:44:57|0.60791
13:44:58|0.60791
13:44:59|0.60791
13:44:59|0.60791
13:45:01|0.6072
13:45:02|0.6072
13:45:03|0.6072
13:45:04|0.60684
13:45:06|0.60743
13:45:07|0.60675
13:45:08|0.6071
13:45:09|0.6071
13:45:10|0.6071
13:45:11|0.60712
13:45:12|0.60593
13:45:13|0.60593
13:45:14|0.60593
13:45:15|0.6058
13:45:16|0.60506
13:45:17|0.60614
13:45:18|0.60624
13:45:19|0.60629
13:45:21|0.60629
13:45:22|0.6064
13:45:22|0.60673
13:45:23|0.60688
13:45:25|0.6067
13:45:25|0.60638
13:45:26|0.60638
13:45:28|0.60574
13:45:28|0.60571
13:45:29|0.60571
13:45:31|0.60571
13:45:31|0.60606
13:45:32|0.60566
13:45:34|0.60575
13:45:34|0.60575
13:45:35|0.60575
13:45:37|0.60615
13:45:38|0.60615
13:45:38|0.60615
13:45:39|0.60615
13:45:40|0.60615
13:45:41|0.60632
13:45:43|0.60643
13:45:44|0.60643
13:45:45|0.60596
13:45:45|0.60591
13:45:47|0.60564
13:45:47|0.60607
13:45:49|0.60614
13:45:50|0.6062
13:45:50|0.6062
13:45:52|0.6062
13:45:53|0.6062
13:45:54|0.60624
13:45:56|0.6063
13:45:57|0.60688
13:45:58|0.60668
13:45:58|0.60668
13:45:59|0.60646
13:46:00|0.60646
13:46:01|0.60668
13:46:03|0.60668
13:46:03|0.60635
13:46:05|0.60611
13:46:06|0.60611
13:46:06|0.60592
13:46:07|0.60592
13:46:08|0.60592
13:46:10|0.60592
13:46:10|0.60578
13:46:13|0.60593
13:46:14|0.6067
13:46:14|0.60676
13:46:16|0.60713
13:46:16|0.60742
13:46:17|0.60711
13:46:18|0.6064
13:46:19|0.6064
13:46:21|0.60685
13:46:21|0.60685
13:46:23|0.60707
13:46:24|0.60723
13:46:25|0.60723
13:46:27|0.60723
13:46:27|0.60723
13:46:28|0.60723
13:46:29|0.60723
13:46:31|0.60763
13:46:32|0.60794
13:46:33|0.60765
13:46:34|0.60787
13:46:34|0.60787
13:46:35|0.60739
13:46:37|0.60696
13:46:38|0.60696
13:46:38|0.60696
13:46:40|0.60696
13:46:41|0.60696
13:46:41|0.60696
13:46:43|0.60696
13:46:44|0.60696
13:46:45|0.60763
13:46:45|0.608
13:46:47|0.608
13:46:48|0.60839
13:46:49|0.6086
13:46:50|0.6086
13:46:52|0.60826
13:46:52|0.60817
13:46:54|0.60817
13:46:54|0.60817
13:46:56|0.60877
13:46:56|0.60877
13:46:57|0.60877
13:46:59|0.60877
13:46:59|0.60877
13:47:00|0.60877
13:47:01|0.60877
13:47:03|0.60877
13:47:04|0.60877
13:47:04|0.60877
13:47:05|0.60877
13:47:06|0.60831
13:47:08|0.60874
13:47:09|0.60875
13:47:10|0.60875
13:47:11|0.60875
13:47:11|0.60865
13:47:13|0.60862
13:47:14|0.60837
13:47:15|0.60895
13:47:16|0.60889
13:47:16|0.60891
13:47:17|0.60867
13:47:19|0.60925
13:47:20|0.60925
13:47:20|0.60925
13:47:22|0.60989
13:47:23|0.6092
13:47:23|0.609
13:47:24|0.609
13:47:26|0.609
13:47:27|0.60891
13:47:28|0.60925
13:47:29|0.60925
13:47:30|0.60934
13:47:31|0.60985
13:47:32|0.60985
13:47:33|0.60985
13:47:33|0.60986
13:47:35|0.60986
13:47:36|0.60997
13:47:37|0.60935
13:47:38|0.60935
13:47:39|0.60935
13:47:40|0.60935
13:47:41|0.60935
13:47:42|0.60935
13:47:43|0.60935
13:47:45|0.60935
13:47:45|0.60935
13:47:46|0.61
13:47:47|0.60986
13:47:48|0.60986
13:47:49|0.60986
13:47:50|0.60986
13:47:52|0.6101
13:47:54|0.6104
13:47:54|0.6104
13:47:56|0.60978
13:47:56|0.60978
13:47:57|0.60978
13:47:59|0.60978
13:47:59|0.60962
13:48:01|0.60961
13:48:02|0.6094
13:48:03|0.60928
13:48:03|0.6088
13:48:04|0.6088
13:48:05|0.6088
13:48:06|0.60925
13:48:07|0.60875
13:48:08|0.60867
13:48:10|0.60871
13:48:11|0.60884
13:48:12|0.60861
13:48:12|0.60861
13:48:14|0.60899
13:48:15|0.60912
13:48:16|0.60912
13:48:17|0.60944
13:48:18|0.60944
13:48:19|0.60944
13:48:20|0.60944
13:48:21|0.60957
13:48:21|0.60957
13:48:23|0.60957
13:48:23|0.60957
13:48:24|0.60981
13:48:26|0.60928
13:48:26|0.60987
13:48:27|0.60987
13:48:28|0.60974
13:48:29|0.60974
13:48:30|0.61022
13:48:32|0.61022
13:48:33|0.61023
13:48:34|0.6104
13:48:35|0.6104
13:48:37|0.6104
13:48:37|0.6104
13:48:38|0.6104
13:48:40|0.61016
13:48:40|0.60982
13:48:41|0.60982
13:48:42|0.60945
13:48:43|0.60945
13:48:44|0.60945
13:48:46|0.60945
13:48:46|0.60946
13:48:48|0.60946
13:48:49|0.61
13:48:50|0.61
13:48:51|0.61054
13:48:52|0.60991
13:48:54|0.60991
13:48:55|0.60944
13:48:56|0.60995
13:48:56|0.60995
13:48:57|0.60995
13:48:59|0.60995
13:49:00|0.60967
13:49:01|0.60967
13:49:02|0.61006
13:49:02|0.61006
13:49:03|0.61021
13:49:05|0.61021
13:49:07|0.60987
13:49:07|0.60987
13:49:08|0.60952
13:49:09|0.60952
13:49:11|0.60952
13:49:12|0.60962
13:49:13|0.60962
13:49:14|0.60962
13:49:14|0.60962
13:49:16|0.60906
13:49:17|0.60912
13:49:18|0.60912
13:49:19|0.60912
13:49:20|0.60876
13:49:22|0.60876
13:49:22|0.60876
13:49:24|0.60876
13:49:24|0.60876
13:49:25|0.60876
13:49:26|0.6088
13:49:27|0.60896
13:49:28|0.60896
13:49:30|0.60896
13:49:30|0.60896
13:49:32|0.60876
13:49:32|0.60876
13:49:33|0.60856
13:49:35|0.60856
13:49:36|0.60856
13:49:36|0.60882
13:49:38|0.60882
13:49:38|0.60882
13:49:39|0.60935
13:49:40|0.60935
13:49:42|0.60935
13:49:43|0.60951
13:49:44|0.60956
13:49:45|0.60956
13:49:46|0.60956
13:49:47|0.60956
13:49:49|0.60976
13:49:50|0.60992
13:49:51|0.60992
13:49:51|0.60982
13:49:52|0.6093
13:49:54|0.6093
13:49:55|0.6093
13:49:57|0.6093
13:49:57|0.6093
13:49:59|0.6093
13:50:00|0.60916
13:50:00|0.60916
13:50:02|0.60916
13:50:03|0.60916
13:50:04|0.60916
13:50:05|0.60896
13:50:06|0.60884
13:50:06|0.60884
13:50:07|0.60935
13:50:09|0.60885
13:50:10|0.60885
13:50:11|0.60885
13:50:12|0.60885
13:50:13|0.60885
13:50:13|0.60885
13:50:15|0.60885
13:50:15|0.60885
13:50:17|0.60885
13:50:18|0.60885
13:50:18|0.60885
13:50:19|0.60885
13:50:21|0.60885
13:50:22|0.60885
13:50:22|0.60885
13:50:24|0.60885
13:50:25|0.60937
13:50:26|0.60937
13:50:27|0.60937
13:50:28|0.60937
13:50:29|0.60937
13:50:30|0.60937
13:50:31|0.6095
13:50:33|0.60976
13:50:33|0.60976
13:50:34|0.60976
13:50:35|0.60976
13:50:37|0.60976
13:50:38|0.60976
13:50:38|0.60976
13:50:39|0.6099
13:50:40|0.6099
13:50:41|0.6099
13:50:42|0.6099
13:50:43|0.6099
13:50:44|0.6099
13:50:45|0.6099
13:50:46|0.6099
13:50:48|0.6099
13:50:48|0.60969
13:50:49|0.60956
13:50:51|0.60956
13:50:51|0.60897
13:50:52|0.60897
13:50:53|0.6086
13:50:55|0.60829
13:50:57|0.60829
13:50:57|0.60829
13:50:59|0.60826
13:51:00|0.60826
13:51:01|0.60866
13:51:02|0.60866
13:51:03|0.60866
13:51:04|0.60884
13:51:05|0.6089
13:51:06|0.6089
13:51:07|0.6089
13:51:08|0.6089
13:51:09|0.6089
13:51:10|0.6089
13:51:12|0.6089
13:51:12|0.60894
13:51:13|0.60894
13:51:14|0.60894
13:51:16|0.60894
13:51:16|0.60894
13:51:18|0.60894
13:51:19|0.60883
13:51:20|0.60883
13:51:21|0.60883
13:51:21|0.60883
13:51:23|0.60883
13:51:23|0.60883
13:51:25|0.6092
13:51:26|0.6092
13:51:27|0.60928
13:51:29|0.60938
13:51:29|0.60938
13:51:30|0.60938
13:51:32|0.60938
13:51:33|0.60938
13:51:34|0.60897
13:51:34|0.60897
13:51:35|0.60897
13:51:36|0.60893
13:51:37|0.60893
13:51:38|0.60893
13:51:39|0.60893
13:51:40|0.60893
13:51:41|0.60893
13:51:42|0.60893
13:51:44|0.60893
13:51:45|0.60883
13:51:46|0.60883
13:51:46|0.60883
13:51:48|0.60883
13:51:49|0.60883
13:51:49|0.60883
13:51:50|0.60913
13:51:51|0.60913
13:51:52|0.60913
13:51:55|0.60913
13:51:56|0.60913
13:51:58|0.60913
13:51:59|0.60913
13:52:00|0.60913
13:52:01|0.60913
13:52:02|0.60913
13:52:03|0.60913
13:52:03|0.60883
13:52:05|0.60883
13:52:06|0.60883
13:52:07|0.60883
13:52:08|0.60883
13:52:09|0.60883
13:52:10|0.60883
13:52:12|0.60883
13:52:13|0.60883
13:52:13|0.60883
13:52:15|0.60885
13:52:16|0.60885
13:52:17|0.60877
13:52:18|0.60877
13:52:20|0.60877
13:52:20|0.60877
13:52:22|0.60861
13:52:23|0.60861
13:52:24|0.60832
13:52:25|0.60832
13:52:26|0.60832
13:52:27|0.60826
13:52:28|0.60772
13:52:29|0.6075
13:52:30|0.6075
13:52:31|0.60651
13:52:32|0.60691
13:52:33|0.60695
13:52:35|0.60671
13:52:35|0.60671
13:52:36|0.60677
13:52:37|0.60708
13:52:38|0.60708
13:52:40|0.60708
13:52:41|0.60697
13:52:41|0.60734
13:52:42|0.60734
13:52:44|0.60734
13:52:44|0.60728
13:52:45|0.60728
13:52:47|0.60728
13:52:48|0.60728
13:52:49|0.60728
13:52:50|0.60728
13:52:51|0.60728
13:52:53|0.60738
13:52:54|0.60739
13:52:55|0.60739
13:52:56|0.60739
13:52:57|0.60752
13:52:58|0.60752
13:53:00|0.60763
13:53:01|0.60763
13:53:02|0.60763
13:53:03|0.60732
13:53:05|0.60732
13:53:05|0.60732
13:53:07|0.60732
13:53:08|0.60753
13:53:09|0.60753
13:53:10|0.60752
13:53:11|0.60752
13:53:12|0.60752
13:53:14|0.60752
13:53:15|0.60791
13:53:15|0.60791
13:53:17|0.60791
13:53:18|0.60791
13:53:18|0.60791
13:53:20|0.60794
13:53:21|0.60804
13:53:21|0.60804
13:53:22|0.60783
13:53:23|0.60783
13:53:24|0.60772
13:53:25|0.60753
13:53:27|0.60773
13:53:28|0.60773
13:53:29|0.60732
13:53:30|0.60732
13:53:32|0.60732
13:53:34|0.6067
13:53:35|0.6067
13:53:36|0.6067
13:53:36|0.6067
13:53:37|0.6067
13:53:38|0.6067
13:53:40|0.6067
13:53:41|0.6067
13:53:42|0.6067
13:53:42|0.6067
13:53:44|0.6067
13:53:44|0.6067
13:53:46|0.6067
13:53:46|0.6067
13:53:48|0.60669
13:53:49|0.60669
13:53:50|0.60702
13:53:51|0.60702
13:53:52|0.60702
13:53:53|0.60702
13:53:54|0.60702
13:53:55|0.60702
13:53:56|0.60702
13:53:57|0.60702
13:53:58|0.60702
13:54:00|0.60702
13:54:01|0.60702
13:54:01|0.60702
13:54:03|0.60731
13:54:04|0.60731
13:54:05|0.60731
13:54:06|0.60731
13:54:07|0.60731
13:54:08|0.60731
13:54:09|0.60731
13:54:10|0.60752
13:54:11|0.60761
13:54:12|0.60761
13:54:13|0.60754
13:54:15|0.60754
13:54:15|0.60754
13:54:17|0.60754
13:54:18|0.608
13:54:18|0.60832
13:54:19|0.60832
13:54:21|0.60878
13:54:21|0.60878
13:54:23|0.60878
13:54:24|0.60878
13:54:24|0.60878
13:54:25|0.60878
13:54:27|0.60878
13:54:28|0.60878
13:54:29|0.60878
13:54:31|0.60878
13:54:32|0.60878
13:54:33|0.60878
13:54:34|0.60878
13:54:34|0.60878
13:54:35|0.60878
13:54:36|0.60878
13:54:37|0.60878
13:54:39|0.60878
13:54:40|0.60878
13:54:40|0.60878
13:54:42|0.60866
13:54:43|0.60891
13:54:44|0.60891
13:54:45|0.60891
13:54:46|0.60926
13:54:47|0.60926
13:54:48|0.60926
13:54:49|0.60926
13:54:50|0.60926
13:54:51|0.60926
13:54:52|0.60926
13:54:53|0.60934
13:54:54|0.60934
13:54:55|0.60934
13:54:56|0.60934
13:54:57|0.60934
13:54:58|0.60934
13:55:00|0.60973
13:55:01|0.60973
13:55:03|0.60973
13:55:03|0.60973
13:55:05|0.60973
13:55:06|0.60973
13:55:07|0.61016
13:55:08|0.61033
13:55:10|0.60995
13:55:10|0.60995
13:55:12|0.60995
13:55:13|0.60995
13:55:14|0.60995
13:55:14|0.61023
13:55:16|0.61023
13:55:18|0.61023
13:55:18|0.61023
13:55:20|0.61023
13:55:20|0.61023
13:55:21|0.61023
13:55:23|0.61023
13:55:24|0.60994
13:55:24|0.60994
13:55:25|0.60994
13:55:28|0.60994
13:55:28|0.60994
13:55:29|0.60994
13:55:30|0.60994
13:55:31|0.60994
13:55:32|0.60994
13:55:34|0.60994
13:55:35|0.60994
13:55:35|0.60994
13:55:36|0.61008
13:55:37|0.61009
13:55:39|0.61009
13:55:40|0.61009
13:55:41|0.61039
13:55:42|0.61039
13:55:43|0.61076
13:55:44|0.61076
13:55:45|0.61076
13:55:46|0.61076
13:55:47|0.61076
13:55:48|0.61064
13:55:49|0.61074
13:55:50|0.61074
13:55:51|0.61074
13:55:52|0.61074
13:55:53|0.61074
13:55:54|0.61047
13:55:55|0.61047
13:55:56|0.61047
13:55:57|0.61047
13:55:58|0.61048
13:55:59|0.61055
13:56:00|0.61055
13:56:02|0.61041
13:56:03|0.61041
13:56:03|0.61041
13:56:05|0.61041
13:56:06|0.61041
13:56:07|0.6107
13:56:08|0.6107
13:56:09|0.6107
13:56:10|0.6107
13:56:11|0.61053
13:56:12|0.61041
13:56:13|0.61057
13:56:15|0.6106
13:56:16|0.61108
13:56:16|0.61108
13:56:18|0.61108
13:56:19|0.61085
13:56:20|0.61085
13:56:20|0.61085
13:56:22|0.61075
13:56:23|0.61075
13:56:24|0.61075
13:56:24|0.61075
13:56:26|0.61067
13:56:27|0.61067
13:56:27|0.61067
13:56:29|0.61067
13:56:30|0.61067
13:56:30|0.61042
13:56:32|0.61042
13:56:32|0.61065
13:56:33|0.61065
13:56:34|0.61065
13:56:36|0.61065
13:56:36|0.61065
13:56:38|0.61065
13:56:39|0.61099
13:56:40|0.61097
13:56:41|0.61097
13:56:42|0.61097
13:56:43|0.61097
13:56:44|0.61097
13:56:45|0.61097
13:56:46|0.61097
13:56:46|0.61097
13:56:48|0.61097
13:56:49|0.61097
13:56:50|0.61097
13:56:51|0.61097
13:56:52|0.61097
13:56:53|0.61097
13:56:54|0.61105
13:56:55|0.61109
13:56:56|0.61109
13:56:58|0.61141
13:56:59|0.61141
13:57:00|0.61141
13:57:02|0.61141
13:57:02|0.61141
13:57:04|0.61141
13:57:05|0.61141
13:57:06|0.61141
13:57:07|0.61141
13:57:08|0.61111
13:57:09|0.61111
13:57:10|0.61111
13:57:10|0.61111
13:57:12|0.61111
13:57:13|0.61085
13:57:14|0.61085
13:57:15|0.6108
13:57:16|0.6109
13:57:18|0.6109
13:57:19|0.6109
13:57:20|0.6109
13:57:20|0.6109
13:57:22|0.6109
13:57:23|0.6109
13:57:24|0.6109
13:57:25|0.6109
13:57:25|0.6109
13:57:27|0.6109
13:57:28|0.6109
13:57:28|0.6109
13:57:30|0.61089
13:57:30|0.61089
13:57:31|0.61064
13:57:33|0.61064
13:57:34|0.61064
13:57:35|0.61064
13:57:36|0.61064
13:57:37|0.61105
13:57:39|0.61105
13:57:40|0.61105
13:57:40|0.61143
13:57:41|0.61143
13:57:42|0.61143
13:57:43|0.61056
13:57:44|0.61072
13:57:45|0.61072
13:57:47|0.61072
13:57:47|0.61072
13:57:48|0.61072
13:57:50|0.61072
13:57:51|0.61072
13:57:51|0.61072
13:57:52|0.61072
13:57:54|0.61072
13:57:55|0.61072
13:57:57|0.61072
13:57:57|0.61072
13:57:59|0.61072
13:58:00|0.61072
13:58:01|0.61072
13:58:03|0.61072
13:58:05|0.61072
13:58:05|0.6107
13:58:07|0.6107
13:58:08|0.6107
13:58:09|0.6107
13:58:09|0.61112
13:58:10|0.61112
13:58:12|0.61112
13:58:13|0.61112
13:58:14|0.61112
13:58:16|0.61107
13:58:16|0.61107
13:58:17|0.61107
13:58:18|0.61107
13:58:20|0.61107
13:58:21|0.61107
13:58:22|0.61107
13:58:23|0.61107
13:58:24|0.61107
13:58:25|0.61107
13:58:25|0.61107
13:58:26|0.61107
13:58:28|0.61107
13:58:29|0.61107
13:58:29|0.61107
13:58:31|0.6108
13:58:32|0.6108
13:58:33|0.6108
13:58:34|0.6108
13:58:35|0.6108
13:58:36|0.6108
13:58:36|0.6108
13:58:37|0.61058
13:58:39|0.6105
13:58:40|0.6105
13:58:41|0.61044
13:58:41|0.61044
13:58:42|0.61031
13:58:43|0.61024
13:58:45|0.61026
13:58:46|0.61026
13:58:47|0.61026
13:58:47|0.61026
13:58:48|0.61026
13:58:50|0.61026
13:58:50|0.60989
13:58:52|0.60972
13:58:53|0.60972
13:58:54|0.60972
13:58:54|0.60972
13:58:56|0.60972
13:58:58|0.60972
13:58:59|0.60972
13:59:00|0.60972
13:59:01|0.60972
13:59:02|0.60972
13:59:03|0.60972
13:59:04|0.60972
13:59:06|0.60989
13:59:07|0.60989
13:59:08|0.60989
13:59:08|0.60989
13:59:12|0.61026
13:59:12|0.61026
13:59:13|0.61026
13:59:14|0.61003
13:59:15|0.61003
13:59:17|0.61003
13:59:18|0.61003
13:59:19|0.61003
13:59:20|0.61003
13:59:21|0.61003
13:59:21|0.61003
13:59:23|0.61003
13:59:23|0.61003
13:59:24|0.61003
13:59:25|0.61003
13:59:27|0.61003
13:59:28|0.61003
13:59:29|0.61003
13:59:30|0.61003
13:59:31|0.61003
13:59:32|0.6104
13:59:33|0.61056
13:59:34|0.61056
13:59:35|0.61059
13:59:36|0.61059
13:59:37|0.61059
13:59:38|0.61059
13:59:39|0.61059
13:59:40|0.61059
13:59:41|0.61059
13:59:42|0.61059
13:59:43|0.61059
13:59:44|0.61059
13:59:45|0.61059
13:59:46|0.61059
13:59:47|0.61059
13:59:48|0.61059
13:59:49|0.61037
13:59:50|0.61037
13:59:51|0.61037
13:59:52|0.61037
13:59:53|0.61037
13:59:54|0.61037
13:59:55|0.61037
13:59:56|0.61037
13:59:57|0.61042
13:59:58|0.61042
14:00:00|0.61042
14:00:02|0.61003
14:00:03|0.61002
14:00:04|0.61002
14:00:06|0.6104
14:00:06|0.6104
14:00:08|0.6104
14:00:09|0.6104
14:00:09|0.6104
14:00:11|0.6104
14:00:11|0.61009
14:00:12|0.61009
14:00:13|0.61009
14:00:14|0.61009
14:00:15|0.61009
14:00:17|0.61009
14:00:18|0.61009
14:00:20|0.61009
14:00:20|0.61015
14:00:21|0.61015
14:00:23|0.61015
14:00:23|0.61015
14:00:24|0.61003
14:00:25|0.61003
14:00:26|0.60976
14:00:27|0.60976
14:00:28|0.60976
14:00:29|0.60991
14:00:33|0.60991
14:00:33|0.6101
14:00:35|0.6101
14:00:35|0.6101
14:00:36|0.6101
14:00:38|0.6101
14:00:38|0.61049
14:00:39|0.61056
14:00:41|0.61072
14:00:41|0.61072
14:00:42|0.61092
14:00:44|0.61106
14:00:44|0.61106
14:00:46|0.61131
14:00:47|0.61131
14:00:48|0.61148
14:00:49|0.61158
14:00:50|0.61175
14:00:52|0.61175
14:00:52|0.61176
14:00:53|0.61238
14:00:54|0.61238
14:00:55|0.61238
14:00:56|0.61238
14:00:57|0.61212
14:00:58|0.61213
14:01:00|0.61201
14:01:00|0.61201
14:01:01|0.61201
14:01:02|0.61201
14:01:04|0.61201
14:01:05|0.61201
14:01:07|0.61201
14:01:08|0.61201
14:01:09|0.61221
14:01:10|0.61221
14:01:11|0.61221
14:01:11|0.61221
14:01:12|0.61229
14:01:14|0.61229
14:01:14|0.61245
14:01:16|0.61291
14:01:16|0.61291
14:01:18|0.61291
14:01:20|0.61258
14:01:21|0.61292
14:01:22|0.61291
14:01:22|0.61291
14:01:23|0.613
14:01:24|0.61293
14:01:25|0.61332
14:01:26|0.61332
14:01:27|0.61332
14:01:29|0.61332
14:01:29|0.61332
14:01:30|0.61332
14:01:31|0.61332
14:01:32|0.6129
14:01:34|0.6129
14:01:34|0.6129
14:01:35|0.6129
14:01:37|0.6129
14:01:37|0.61291
14:01:39|0.61291
14:01:39|0.61291
14:01:41|0.61291
14:01:41|0.61291
14:01:43|0.61273
14:01:43|0.61261
14:01:44|0.61279
14:01:45|0.61279
14:01:46|0.61279
14:01:48|0.61279
14:01:48|0.61279
14:01:50|0.61279
14:01:50|0.61279
14:01:52|0.61279
14:01:52|0.61279
14:01:53|0.61279
14:01:54|0.61279
14:01:56|0.61278
14:01:57|0.6128
14:01:58|0.6128
14:01:59|0.6128
14:02:01|0.61298
14:02:02|0.61298
14:02:03|0.61298
14:02:04|0.61342
14:02:05|0.6135
14:02:06|0.61363
14:02:07|0.61363
14:02:08|0.61363
14:02:09|0.61363
14:02:10|0.6143
14:02:11|0.61398
14:02:13|0.61398
14:02:13|0.6143
14:02:15|0.6143
14:02:16|0.6143
14:02:16|0.61413
14:02:18|0.6141
14:02:18|0.6141
14:02:20|0.61414
14:02:21|0.61415
14:02:22|0.61415
14:02:23|0.61415
14:02:24|0.61415
14:02:25|0.61414
14:02:26|0.61414
14:02:27|0.61414
14:02:27|0.61414
14:02:29|0.61414
14:02:30|0.61414
14:02:31|0.61414
14:02:31|0.6141
14:02:32|0.6141
14:02:34|0.6141
14:02:34|0.6141
14:02:35|0.6141
14:02:36|0.6141
14:02:38|0.6141
14:02:39|0.6141
14:02:40|0.6141
14:02:42|0.6141
14:02:42|0.61398
14:02:43|0.61398
14:02:44|0.61398
14:02:46|0.61398
14:02:47|0.61383
14:02:48|0.61368
14:02:49|0.61368
14:02:50|0.6136
14:02:51|0.6136
14:02:51|0.6136
14:02:53|0.6136
14:02:53|0.6136
14:02:55|0.61344
14:02:56|0.61344
14:02:57|0.61344
14:02:58|0.61344
14:02:59|0.61373
14:03:00|0.61373
14:03:00|0.61384
14:03:02|0.61384
14:03:04|0.61384
14:03:05|0.61384
14:03:06|0.61384
14:03:07|0.61384
14:03:08|0.61393
14:03:09|0.61393
14:03:10|0.61393
14:03:11|0.61393
14:03:12|0.61393
14:03:13|0.61393
14:03:14|0.61393
14:03:15|0.61393
14:03:16|0.61393
14:03:18|0.61393
14:03:19|0.61393
14:03:20|0.61393
14:03:20|0.61393
14:03:22|0.61393
14:03:23|0.61393
14:03:24|0.61405
14:03:25|0.61423
14:03:26|0.61419
14:03:27|0.61411
14:03:28|0.61411
14:03:29|0.61411
14:03:30|0.61411
14:03:31|0.61411
14:03:32|0.61411
14:03:33|0.61411
14:03:34|0.61411
14:03:35|0.61411
14:03:36|0.61411
14:03:37|0.61406
14:03:38|0.61406
14:03:39|0.61406
14:03:40|0.61406
14:03:41|0.61404
14:03:42|0.61404
14:03:43|0.61404
14:03:44|0.61404
14:03:45|0.61404
14:03:46|0.61404
14:03:47|0.61404
14:03:48|0.61404
14:03:49|0.61404
14:03:50|0.61404
14:03:51|0.61404
14:03:52|0.6142
14:03:53|0.6142
14:03:55|0.6142
14:03:56|0.61445
14:03:56|0.61445
14:03:57|0.61445
14:03:59|0.61445
14:04:00|0.61445
14:04:00|0.61445
14:04:02|0.61445
14:04:03|0.61445
14:04:05|0.61445
14:04:06|0.61427
14:04:07|0.61427
14:04:09|0.61442
14:04:10|0.61442
14:04:11|0.61442
14:04:13|0.61442
14:04:13|0.61442
14:04:14|0.61442
14:04:15|0.61456
14:04:17|0.61456
14:04:17|0.61456
14:04:18|0.61456
14:04:20|0.61456
14:04:21|0.61456
14:04:21|0.61456
14:04:22|0.61456
14:04:23|0.61456
14:04:24|0.61456
14:04:25|0.61456
14:04:27|0.61456
14:04:27|0.61437
14:04:28|0.61437
14:04:29|0.61437
14:04:30|0.61454
14:04:32|0.61454
14:04:32|0.61454
14:04:33|0.61454
14:04:35|0.61454
14:04:35|0.61454
14:04:37|0.61454
14:04:38|0.61454
14:04:39|0.61454
14:04:40|0.61437
14:04:41|0.61437
14:04:42|0.61437
14:04:43|0.61437
14:04:44|0.61437
14:04:45|0.61453
14:04:46|0.61453
14:04:48|0.61453
14:04:49|0.61453
14:04:50|0.61453
14:04:50|0.61453
14:04:52|0.61453
14:04:53|0.61453
14:04:53|0.61453
14:04:54|0.61453
14:04:56|0.61453
14:04:57|0.61453
14:04:59|0.61455
14:04:59|0.61453
14:05:01|0.61453
14:05:01|0.61453
14:05:03|0.61453
14:05:05|0.61417
14:05:05|0.61417
14:05:07|0.61379
14:05:08|0.61379
14:05:09|0.61379
14:05:10|0.61379
14:05:11|0.61379
14:05:12|0.61379
14:05:12|0.61379
14:05:14|0.61379
14:05:15|0.61379
14:05:16|0.61379
14:05:17|0.61379
14:05:18|0.61379
14:05:19|0.61402
14:05:20|0.61402
14:05:21|0.61402
14:05:22|0.61366
14:05:23|0.61311
14:05:25|0.61231
14:05:25|0.61231
14:05:28|0.61231
14:05:28|0.61231
14:05:29|0.61259
14:05:30|0.61259
14:05:32|0.61259
14:05:33|0.61277
14:05:34|0.61277
14:05:34|0.61277
14:05:36|0.61277
14:05:36|0.61277
14:05:38|0.61277
14:05:39|0.61277
14:05:40|0.61277
14:05:42|0.61279
14:05:43|0.61279
14:05:45|0.61296
14:05:46|0.61296
14:05:46|0.61296
14:05:48|0.61296
14:05:49|0.61296
14:05:49|0.61296
14:05:50|0.61296
14:05:51|0.61275
14:05:53|0.6127
14:05:54|0.6127
14:05:54|0.61268
14:05:56|0.61271
14:05:57|0.61271
14:05:58|0.61278
14:05:59|0.61278
14:06:00|0.61286
14:06:01|0.61286
14:06:02|0.61286
14:06:03|0.61286
14:06:04|0.61286
14:06:05|0.61286
14:06:06|0.61286
14:06:07|0.61286
14:06:08|0.6127
14:06:10|0.61231
14:06:11|0.61231
14:06:11|0.61231
14:06:12|0.61224
14:06:14|0.61224
14:06:14|0.61224
14:06:15|0.61224
14:06:17|0.61224
14:06:17|0.61195
14:06:19|0.61195
14:06:20|0.61195
14:06:21|0.61195
14:06:23|0.61202
14:06:23|0.61202
14:06:24|0.61193
14:06:26|0.61171
14:06:27|0.61171
14:06:27|0.61171
14:06:28|0.61171
14:06:30|0.61171
14:06:31|0.61171
14:06:32|0.61171
14:06:32|0.61165
14:06:33|0.61165
14:06:35|0.61165
14:06:36|0.61165
14:06:37|0.61164
14:06:38|0.6121
14:06:39|0.61216
14:06:40|0.61216
14:06:41|0.61216
14:06:42|0.61216
14:06:43|0.61216
14:06:44|0.61216
14:06:45|0.61223
14:06:46|0.61223
14:06:47|0.612
14:06:48|0.612
14:06:49|0.612
14:06:50|0.612
14:06:51|0.612
14:06:52|0.612
14:06:53|0.6119
14:06:54|0.61199
14:06:55|0.61199
14:06:56|0.61199
14:06:57|0.61199
14:06:58|0.61279
14:06:59|0.61279
14:07:00|0.61279
14:07:02|0.61279
14:07:02|0.61195
14:07:03|0.61195
14:07:04|0.61202
14:07:05|0.61202
14:07:07|0.61202
14:07:07|0.61153
14:07:09|0.6112
14:07:10|0.61093
14:07:11|0.61092
14:07:11|0.61092
14:07:13|0.61092
14:07:15|0.61111
14:07:16|0.61111
14:07:16|0.61111
14:07:18|0.61111
14:07:19|0.6111
14:07:20|0.61109
14:07:21|0.61109
14:07:22|0.61109
14:07:23|0.61109
14:07:24|0.61109
14:07:25|0.61109
14:07:26|0.61109
14:07:27|0.61077
14:07:28|0.61077
14:07:29|0.61099
14:07:30|0.61099
14:07:31|0.61099
14:07:32|0.61099
14:07:33|0.61099
14:07:34|0.61105
14:07:35|0.61105
14:07:36|0.61105
14:07:37|0.61055
14:07:38|0.61055
14:07:40|0.61021
14:07:40|0.61021
14:07:42|0.61021
14:07:43|0.61116
14:07:43|0.61116
14:07:44|0.61116
14:07:45|0.61116
14:07:46|0.61116
14:07:47|0.61116
14:07:49|0.61116
14:07:50|0.61116
14:07:51|0.61116
14:07:52|0.61116
14:07:53|0.61116
14:07:54|0.61122
14:07:55|0.61122
14:07:56|0.61122
14:07:57|0.61122
14:07:58|0.61122
14:07:59|0.6111
14:08:00|0.6111
14:08:01|0.6111
14:08:03|0.61098
14:08:04|0.61088
14:08:04|0.61088
14:08:06|0.61088
14:08:08|0.61088
14:08:09|0.61088
14:08:10|0.61088
14:08:10|0.61088
14:08:11|0.6105
14:08:13|0.6105
14:08:14|0.61039
14:08:15|0.61039
14:08:17|0.61039
14:08:18|0.61039
14:08:18|0.61039
14:08:20|0.61032
14:08:21|0.61031
14:08:23|0.61031
14:08:24|0.61031
14:08:25|0.61031
14:08:26|0.61031
14:08:27|0.61031
14:08:27|0.61031
14:08:30|0.6102
14:08:30|0.61
14:08:32|0.61
14:08:33|0.61
14:08:33|0.60999
14:08:35|0.60999
14:08:36|0.60998
14:08:36|0.60971
14:08:39|0.6097
14:08:40|0.60961
14:08:42|0.61037
14:08:43|0.61037
14:08:43|0.61037
14:08:45|0.61037
14:08:45|0.61037
14:08:47|0.61037
14:08:48|0.61037
14:08:48|0.61037
14:08:51|0.61037
14:08:51|0.61037
14:08:52|0.61037
14:08:54|0.60986
14:08:54|0.6101
14:08:55|0.60953
14:08:56|0.60953
14:08:58|0.60953
14:08:59|0.60953
14:09:00|0.60953
14:09:01|0.60953
14:09:02|0.60953
14:09:02|0.60953
14:09:03|0.60953
14:09:04|0.60953
14:09:05|0.61001
14:09:07|0.61001
14:09:08|0.60992
14:09:09|0.60992
14:09:10|0.61001
14:09:11|0.61001
14:09:12|0.61001
14:09:13|0.61001
14:09:14|0.61008
14:09:16|0.61001
14:09:16|0.61001
14:09:18|0.61055
14:09:19|0.61055
14:09:19|0.61055
14:09:21|0.61011
14:09:22|0.61011
14:09:23|0.61011
14:09:23|0.61011
14:09:25|0.60976
14:09:25|0.60976
14:09:27|0.60976
14:09:28|0.60976
14:09:29|0.60976
14:09:30|0.60968
14:09:31|0.60968
14:09:32|0.60968
14:09:33|0.60968
14:09:34|0.60968
14:09:36|0.60968
14:09:37|0.60968
14:09:37|0.60963
14:09:38|0.60963
14:09:40|0.60963
14:09:40|0.60948
14:09:43|0.60928
14:09:43|0.60928
14:09:44|0.60928
14:09:45|0.60928
14:09:47|0.60928
14:09:47|0.6091
14:09:49|0.60922
14:09:50|0.60922
14:09:50|0.60922
14:09:51|0.60922
14:09:54|0.60922
14:09:54|0.60925
14:09:55|0.60925
14:09:57|0.60925
14:09:57|0.60925
14:09:58|0.60925
14:09:59|0.60924
14:10:00|0.60924
14:10:02|0.60896
14:10:02|0.60896
14:10:04|0.60896
14:10:05|0.60895
14:10:06|0.60895
14:10:06|0.60895
14:10:07|0.60888
14:10:09|0.60888
14:10:10|0.60888
14:10:11|0.60888
14:10:12|0.60874
14:10:13|0.6086
14:10:14|0.6086
14:10:15|0.6086
14:10:16|0.60821
14:10:18|0.60821
14:10:19|0.60821
14:10:20|0.60821
14:10:21|0.6082
14:10:22|0.60744
14:10:22|0.60745
14:10:24|0.60692
14:10:25|0.60692
14:10:26|0.60784
14:10:26|0.60784
14:10:28|0.60784
14:10:28|0.60824
14:10:30|0.60832
14:10:30|0.60832
14:10:32|0.60877
14:10:33|0.60877
14:10:34|0.609
14:10:36|0.609
14:10:37|0.60873
14:10:38|0.60873
14:10:38|0.60873
14:10:40|0.60802
14:10:41|0.60802
14:10:42|0.60802
14:10:43|0.60802
14:10:44|0.60802
14:10:45|0.60802
14:10:46|0.60784
14:10:47|0.60784
14:10:48|0.60817
14:10:49|0.60817
14:10:50|0.60817
14:10:51|0.60817
14:10:52|0.60817
14:10:53|0.60817
14:10:54|0.60817
14:10:55|0.60817
14:10:56|0.60817
14:10:57|0.60817
14:10:58|0.60817
14:10:59|0.60817
14:11:00|0.60817
14:11:01|0.60777
14:11:02|0.60827
14:11:03|0.60827
14:11:04|0.60827
14:11:05|0.60803
14:11:06|0.608
14:11:07|0.60799
14:11:09|0.60799
14:11:09|0.60779
14:11:11|0.60779
14:11:11|0.60779
14:11:12|0.60779
14:11:13|0.60898
14:11:14|0.60898
14:11:15|0.60898
14:11:16|0.60898
14:11:17|0.60898
14:11:19|0.60898
14:11:19|0.60905
14:11:21|0.60912
14:11:22|0.60931
14:11:24|0.60962
14:11:24|0.60962
14:11:26|0.61004
14:11:26|0.61004
14:11:28|0.61004
14:11:28|0.61004
14:11:30|0.61004
14:11:30|0.61004
14:11:31|0.60963
14:11:33|0.60956
14:11:34|0.60956
14:11:34|0.60956
14:11:36|0.60956
14:11:36|0.60956
14:11:38|0.60956
14:11:39|0.60956
14:11:40|0.60956
14:11:42|0.60956
14:11:43|0.60956
14:11:44|0.60956
14:11:46|0.60956
14:11:47|0.60956
14:11:48|0.60912
14:11:49|0.60912
14:11:50|0.60912
14:11:51|0.60912
14:11:51|0.60912
14:11:53|0.60912
14:11:53|0.60912
14:11:55|0.60912
14:11:56|0.60912
14:11:56|0.60909
14:11:58|0.60909
14:11:59|0.6088
14:12:00|0.6088
14:12:01|0.6088
14:12:02|0.60869
14:12:03|0.60869
14:12:04|0.60889
14:12:06|0.60889
14:12:06|0.60897
14:12:07|0.60897
14:12:08|0.60897
14:12:09|0.60879
14:12:11|0.60879
14:12:12|0.60879
14:12:12|0.6088
14:12:13|0.60905
14:12:14|0.60905
14:12:16|0.60905
14:12:16|0.60904
14:12:17|0.60904
14:12:18|0.60904
14:12:19|0.60904
14:12:20|0.60904
14:12:21|0.60904
14:12:22|0.60904
14:12:23|0.60904
14:12:24|0.60904
14:12:26|0.60904
14:12:27|0.60904
14:12:28|0.60904
14:12:28|0.60904
14:12:29|0.60904
14:12:30|0.60904
14:12:31|0.60904
14:12:33|0.60904
14:12:34|0.60904
14:12:35|0.60891
14:12:36|0.60891
14:12:37|0.60901
14:12:38|0.60901
14:12:39|0.6084
14:12:40|0.60797
14:12:41|0.60835
14:12:42|0.60772
14:12:43|0.60767
14:12:44|0.60754
14:12:46|0.60807
14:12:47|0.60824
14:12:48|0.60824
14:12:49|0.60824
14:12:50|0.60824
14:12:51|0.60847
14:12:52|0.60847
14:12:53|0.60847
14:12:54|0.60847
14:12:55|0.60847
14:12:56|0.60847
14:12:58|0.60847
14:12:59|0.60847
14:13:01|0.60865
14:13:02|0.60865
14:13:03|0.60865
14:13:04|0.60825
14:13:04|0.60825
14:13:06|0.60825
14:13:07|0.60825
14:13:07|0.60848
14:13:09|0.60848
14:13:10|0.60848
14:13:11|0.60898
14:13:12|0.60898
14:13:12|0.60898
14:13:14|0.60898
14:13:15|0.60898
14:13:16|0.60912
14:13:17|0.60912
14:13:18|0.60912
14:13:20|0.60912
14:13:21|0.60912
14:13:21|0.60944
14:13:22|0.60944
14:13:24|0.60944
14:13:25|0.60944
14:13:26|0.60973
14:13:27|0.60927
14:13:28|0.60927
14:13:29|0.60927
14:13:30|0.60927
14:13:31|0.60927
14:13:32|0.60927
14:13:33|0.60927
14:13:34|0.60955
14:13:35|0.6101
14:13:36|0.6101
14:13:37|0.6101
14:13:38|0.6101
14:13:39|0.6101
14:13:41|0.6101
14:13:42|0.6101
14:13:43|0.60994
14:13:43|0.60994
14:13:45|0.60994
14:13:45|0.60994
14:13:47|0.60994
14:13:47|0.60994
14:13:49|0.60996
14:13:50|0.60996
14:13:51|0.60996
14:13:52|0.61024
14:13:53|0.61024
14:13:54|0.61028
14:13:55|0.61056
14:13:56|0.61075
14:13:57|0.61075
14:13:58|0.61075
14:13:59|0.61075
14:14:01|0.61076
14:14:01|0.61076
14:14:02|0.61076
14:14:04|0.61076
14:14:05|0.61076
14:14:05|0.61083
14:14:07|0.61083
14:14:08|0.61083
14:14:09|0.61083
14:14:09|0.61083
14:14:11|0.61083
14:14:12|0.61071
14:14:13|0.61073
14:14:15|0.61073
14:14:16|0.61125
14:14:17|0.61118
14:14:17|0.61117
14:14:18|0.61126
14:14:19|0.6115
14:14:21|0.61151
14:14:21|0.61151
14:14:22|0.61151
14:14:24|0.61151
14:14:25|0.6117
14:14:25|0.61171
14:14:27|0.61172
14:14:27|0.61202
14:14:29|0.61202
14:14:30|0.61202
14:14:31|0.61202
14:14:33|0.61202
14:14:33|0.61202
14:14:35|0.6117
14:14:35|0.6117
14:14:36|0.61164
14:14:37|0.61164
14:14:39|0.61159
14:14:39|0.61159
14:14:40|0.61159
14:14:41|0.61159
14:14:42|0.61159
14:14:43|0.61159
14:14:44|0.61159
14:14:45|0.61159
14:14:46|0.61159
14:14:47|0.61136
14:14:48|0.61136
14:14:49|0.61124
14:14:50|0.61124
14:14:52|0.6112
14:14:53|0.6112
14:14:55|0.6112
14:14:56|0.61091
14:14:56|0.61091
14:14:58|0.61091
14:14:59|0.61091
14:15:00|0.61091
14:15:00|0.61091
14:15:01|0.61092
14:15:02|0.61092
14:15:04|0.611
14:15:04|0.611
14:15:05|0.61083
14:15:07|0.61091
14:15:08|0.61072
14:15:09|0.61056
14:15:10|0.61056
14:15:11|0.61056
14:15:12|0.61056
14:15:13|0.61056
14:15:14|0.61056
14:15:15|0.61056
14:15:17|0.61056
14:15:17|0.61074
14:15:18|0.61074
14:15:20|0.61074
14:15:21|0.61054
14:15:22|0.61054
14:15:22|0.61054
14:15:24|0.61054
14:15:25|0.61054
14:15:26|0.61054
14:15:27|0.61094
14:15:28|0.61131
14:15:29|0.61131
14:15:30|0.61131
14:15:31|0.61153
14:15:33|0.61153
14:15:34|0.61153
14:15:35|0.61153
14:15:36|0.61153
14:15:37|0.61136
14:15:38|0.61173
14:15:39|0.61173
14:15:40|0.61173
14:15:41|0.61186
14:15:42|0.61186
14:15:43|0.61186
14:15:43|0.61186
14:15:45|0.61186
14:15:46|0.61208
14:15:48|0.61208
14:15:48|0.61208
14:15:50|0.61208
14:15:52|0.61208
14:15:53|0.61201
14:15:54|0.612
14:15:55|0.612
14:15:56|0.61136
14:15:57|0.61136
14:15:59|0.61108
14:16:00|0.61108
14:16:01|0.61111
14:16:02|0.61111
14:16:03|0.61111
14:16:05|0.61111
14:16:06|0.61111
14:16:07|0.61054
14:16:08|0.61028
14:16:09|0.61026
14:16:11|0.60982
14:16:12|0.61036
14:16:13|0.61072
14:16:13|0.61088
14:16:14|0.61104
14:16:16|0.61104
14:16:17|0.61136
14:16:18|0.61136
14:16:19|0.61141
14:16:20|0.61141
14:16:22|0.61141
14:16:23|0.61141
14:16:24|0.61141
14:16:25|0.61141
14:16:25|0.61148
14:16:27|0.61148
14:16:28|0.61148
14:16:28|0.61168
14:16:30|0.61168
14:16:31|0.61168
14:16:31|0.61185
14:16:33|0.61185
14:16:34|0.61197
14:16:34|0.61197
14:16:36|0.61197
14:16:37|0.61197
14:16:38|0.61197
14:16:39|0.61197
14:16:40|0.61197
14:16:41|0.6119
14:16:42|0.6119
14:16:43|0.6119
14:16:44|0.61204
14:16:46|0.61268
14:16:47|0.61268
14:16:48|0.61268
14:16:49|0.61265
14:16:50|0.61273
14:16:51|0.61273
14:16:52|0.61253
14:16:53|0.61266
14:16:54|0.61296
14:16:55|0.61296
14:16:56|0.613
14:16:57|0.61322
14:16:58|0.61413
14:17:00|0.61352
14:17:01|0.61361
14:17:01|0.61354
14:17:02|0.61355
14:17:04|0.61355
14:17:05|0.61334
14:17:06|0.61327
14:17:07|0.61327
14:17:08|0.61296
14:17:09|0.61327
14:17:10|0.61328
14:17:11|0.61366
14:17:12|0.61366
14:17:13|0.61343
14:17:14|0.61343
14:17:15|0.61343
14:17:16|0.61343
14:17:17|0.61343
14:17:18|0.61346
14:17:19|0.61346
14:17:20|0.61338
14:17:22|0.61338
14:17:22|0.61341
14:17:23|0.61341
14:17:24|0.61341
14:17:25|0.61346
14:17:26|0.61349
14:17:28|0.6131
14:17:28|0.6131
14:17:29|0.6131
14:17:30|0.6131
14:17:31|0.6131
14:17:33|0.6131
14:17:33|0.6131
14:17:34|0.6131
14:17:35|0.6131
14:17:36|0.6131
14:17:38|0.6131
14:17:39|0.6131
14:17:40|0.6131
14:17:41|0.6131
14:17:41|0.6131
14:17:42|0.6131
14:17:43|0.6131
14:17:44|0.6131
14:17:46|0.61366
14:17:48|0.61333
14:17:49|0.61336
14:17:50|0.61305
14:17:51|0.61305
14:17:52|0.61305
14:17:54|0.61276
14:17:55|0.61268
14:17:56|0.61268
14:17:57|0.61236
14:17:58|0.61236
14:17:59|0.61232
14:18:00|0.61216
14:18:01|0.6126
14:18:02|0.6126
14:18:03|0.61268
14:18:05|0.61268
14:18:05|0.61299
14:18:06|0.61299
14:18:08|0.61312
14:18:08|0.61312
14:18:09|0.61282
14:18:11|0.61282
14:18:11|0.61282
14:18:12|0.61282
14:18:14|0.61282
14:18:14|0.61282
14:18:16|0.61282
14:18:16|0.61282
14:18:17|0.61282
14:18:18|0.61282
14:18:19|0.61323
14:18:21|0.61328
14:18:21|0.61328
14:18:23|0.61328
14:18:24|0.61328
14:18:24|0.61328
14:18:26|0.61328
14:18:27|0.61328
14:18:28|0.6134
14:18:29|0.6134
14:18:30|0.6134
14:18:31|0.6134
14:18:32|0.6134
14:18:32|0.61344
14:18:34|0.61354
14:18:35|0.61392
14:18:36|0.61399
14:18:37|0.61399
14:18:38|0.61386
14:18:39|0.61386
14:18:40|0.61386
14:18:41|0.61409
14:18:42|0.61409
14:18:42|0.61409
14:18:44|0.61409
14:18:45|0.61409
14:18:46|0.61409
14:18:46|0.61409
14:18:49|0.61409
14:18:50|0.61409
14:18:52|0.61409
14:18:53|0.61409
14:18:53|0.61409
14:18:54|0.61409
14:18:55|0.61385
14:18:57|0.61385
14:18:58|0.61374
14:18:59|0.61374
14:18:59|0.61374
14:19:01|0.61388
14:19:02|0.61388
14:19:03|0.61388
14:19:03|0.61388
14:19:04|0.61388
14:19:06|0.61388
14:19:06|0.61388
14:19:08|0.61388
14:19:09|0.61388
14:19:09|0.61388
14:19:11|0.61388
14:19:12|0.61405
14:19:13|0.61405
14:19:14|0.61405
14:19:14|0.61404
14:19:15|0.61404
14:19:17|0.61404
14:19:18|0.61404
14:19:19|0.61404
14:19:20|0.61404
14:19:21|0.61404
14:19:22|0.61404
14:19:23|0.61373
14:19:24|0.61373
14:19:25|0.61373
14:19:26|0.61373
14:19:28|0.61373
14:19:29|0.61373
14:19:30|0.61373
14:19:30|0.61373
14:19:32|0.61373
14:19:33|0.61373
14:19:34|0.61373
14:19:35|0.61404
14:19:36|0.61404
14:19:37|0.61404
14:19:38|0.61404
14:19:39|0.61404
14:19:40|0.61418
14:19:41|0.61421
14:19:43|0.61434
14:19:44|0.61434
14:19:45|0.61442
14:19:46|0.61421
14:19:47|0.61442
14:19:49|0.61419
14:19:50|0.61419
14:19:51|0.61395
14:19:52|0.61395
14:19:53|0.61373
14:19:54|0.61373
14:19:56|0.61373
14:19:57|0.61373
14:19:58|0.61373
14:19:59|0.61448
14:20:00|0.61455
14:20:01|0.61455
14:20:02|0.61455
14:20:03|0.61456
14:20:04|0.61456
14:20:05|0.61443
14:20:06|0.61443
14:20:07|0.61443
14:20:08|0.61443
14:20:09|0.61443
14:20:10|0.61443
14:20:11|0.61443
14:20:12|0.61443
14:20:13|0.61443
14:20:14|0.61443
14:20:15|0.61443
14:20:16|0.61443
14:20:17|0.61443
14:20:18|0.61443
14:20:19|0.61463
14:20:20|0.61463
14:20:21|0.61463
14:20:22|0.61463
14:20:23|0.61465
14:20:24|0.61465
14:20:25|0.61465
14:20:26|0.61465
14:20:27|0.61465
14:20:28|0.61465
14:20:29|0.61465
14:20:30|0.61466
14:20:31|0.61476
14:20:32|0.61476
14:20:33|0.61476
14:20:34|0.61476
14:20:35|0.61476
14:20:36|0.61476
14:20:38|0.61476
14:20:38|0.61476
14:20:39|0.61476
14:20:41|0.61476
14:20:41|0.61476
14:20:42|0.61476
14:20:43|0.61476
14:20:44|0.61476
14:20:45|0.61476
14:20:47|0.61468
14:20:47|0.61459
14:20:49|0.61459
14:20:50|0.61459
14:20:52|0.61459
14:20:53|0.61459
14:20:54|0.61481
14:20:54|0.61481
14:20:55|0.61481
14:20:57|0.61481
14:20:58|0.61481
14:20:59|0.61488
14:21:00|0.61488
14:21:01|0.61494
14:21:02|0.61494
14:21:03|0.6145
14:21:04|0.6145
14:21:06|0.6145
14:21:07|0.6145
14:21:07|0.6145
14:21:09|0.6145
14:21:10|0.61484
14:21:12|0.61484
14:21:12|0.61484
14:21:13|0.61484
14:21:14|0.61484
14:21:16|0.61484
14:21:16|0.61456
14:21:17|0.6144
14:21:18|0.6144
14:21:19|0.61428
14:21:20|0.61428
14:21:21|0.61428
14:21:22|0.61428
14:21:24|0.61428
14:21:24|0.61428
14:21:25|0.61428
14:21:26|0.61428
14:21:27|0.61428
14:21:29|0.61428
14:21:30|0.61428
14:21:30|0.61428
14:21:31|0.61428
14:21:33|0.61428
14:21:34|0.61428
14:21:34|0.61416
14:21:37|0.61416
14:21:38|0.61416
14:21:39|0.61435
14:21:41|0.61435
14:21:41|0.61435
14:21:43|0.61435
14:21:43|0.61435
14:21:44|0.61435
14:21:46|0.61435
14:21:47|0.61435
14:21:47|0.61435
14:21:49|0.61435
14:21:49|0.614
14:21:51|0.614
14:21:52|0.614
14:21:54|0.61389
14:21:54|0.61389
14:21:55|0.61389
14:21:57|0.61389
14:21:58|0.61389
14:21:58|0.61389
14:21:59|0.61389
14:22:01|0.61389
14:22:02|0.61389
14:22:03|0.61393
14:22:05|0.61412
14:22:06|0.61412
14:22:07|0.61412
14:22:08|0.61412
14:22:09|0.61412
14:22:11|0.61412
14:22:12|0.61412
14:22:13|0.61412
14:22:14|0.61412
14:22:15|0.61412
14:22:16|0.61412
14:22:17|0.61448
14:22:18|0.61448
14:22:19|0.61472
14:22:20|0.61472
14:22:22|0.61472
14:22:22|0.61487
14:22:24|0.61487
14:22:24|0.61487
14:22:25|0.61487
14:22:27|0.61487
14:22:27|0.61487
14:22:28|0.61487
14:22:30|0.61487
14:22:30|0.61487
14:22:31|0.61487
14:22:32|0.61487
14:22:34|0.61487
14:22:36|0.61487
14:22:36|0.61487
14:22:37|0.61487
14:22:38|0.61487
14:22:40|0.61487
14:22:41|0.61487
14:22:42|0.61487
14:22:43|0.61487
14:22:44|0.61487
14:22:44|0.61487
14:22:46|0.61487
14:22:46|0.6149
14:22:48|0.61478
14:22:49|0.61505
14:22:50|0.61505
14:22:51|0.61505
14:22:52|0.61518
14:22:53|0.61518
14:22:54|0.61533
14:22:55|0.61533
14:22:56|0.61535
14:22:57|0.61547
14:22:58|0.61547
14:22:59|0.61548
14:23:00|0.61548
14:23:01|0.61548
14:23:02|0.61548
14:23:03|0.61548
14:23:04|0.61548
14:23:05|0.61548
14:23:06|0.61547
14:23:07|0.61547
14:23:08|0.61597
14:23:09|0.61597
14:23:10|0.61597
14:23:11|0.61597
14:23:12|0.61597
14:23:13|0.61597
14:23:14|0.61597
14:23:16|0.61597
14:23:17|0.61597
14:23:18|0.61597
14:23:19|0.61588
14:23:20|0.6153
14:23:21|0.6153
14:23:23|0.6153
14:23:23|0.6153
14:23:24|0.6153
14:23:25|0.6153
14:23:27|0.61541
14:23:27|0.61512
14:23:28|0.61512
14:23:29|0.61512
14:23:30|0.61512
14:23:32|0.61512
14:23:33|0.61512
14:23:34|0.61512
14:23:34|0.61512
14:23:36|0.61512
14:23:36|0.61512
14:23:38|0.61512
14:23:39|0.61512
14:23:40|0.61512
14:23:42|0.61512
14:23:43|0.61512
14:23:44|0.61512
14:23:45|0.61512
14:23:46|0.61512
14:23:47|0.61512
14:23:48|0.61512
14:23:49|0.61512
14:23:50|0.61512
14:23:51|0.61512
14:23:52|0.61512
14:23:53|0.61512
14:23:54|0.61512
14:23:55|0.61543
14:23:56|0.61543
14:23:57|0.61543
14:23:59|0.61543
14:23:59|0.61543
14:24:00|0.61543
14:24:02|0.61543
14:24:03|0.61543
14:24:03|0.61543
14:24:04|0.61536
14:24:05|0.61512
14:24:06|0.61455
14:24:07|0.61455
14:24:08|0.61525
14:24:09|0.61525
14:24:11|0.61525
14:24:12|0.61525
14:24:12|0.61525
14:24:14|0.61525
14:24:15|0.61525
14:24:17|0.61525
14:24:17|0.61525
14:24:19|0.61525
14:24:19|0.61525
14:24:20|0.61525
14:24:21|0.61525
14:24:23|0.61525
14:24:23|0.61525
14:24:25|0.61543
14:24:26|0.61543
14:24:27|0.61543
14:24:28|0.615
14:24:29|0.615
14:24:30|0.615
14:24:31|0.615
14:24:31|0.615
14:24:32|0.615
14:24:34|0.615
14:24:34|0.615
14:24:35|0.615
14:24:37|0.61497
14:24:38|0.61497
14:24:40|0.61497
14:24:40|0.61497
14:24:41|0.61497
14:24:43|0.61497
14:24:44|0.61497
14:24:44|0.61497
14:24:45|0.61497
14:24:47|0.61497
14:24:48|0.61497
14:24:49|0.61497
14:24:50|0.61497
14:24:51|0.61497
14:24:52|0.61497
14:24:53|0.61497
14:24:55|0.61497
14:24:55|0.61517
14:24:56|0.61517
14:24:57|0.61517
14:24:59|0.61517
14:24:59|0.61517
14:25:01|0.61517
14:25:01|0.61517
14:25:03|0.61517
14:25:03|0.61517
14:25:05|0.61517
14:25:05|0.61511
14:25:07|0.61542
14:25:08|0.61542
14:25:08|0.61448
14:25:09|0.61448
14:25:10|0.61416
14:25:12|0.61416
14:25:13|0.61416
14:25:13|0.61416
14:25:15|0.61416
14:25:16|0.61416
14:25:18|0.61416
14:25:19|0.61416
14:25:19|0.61416
14:25:20|0.61416
14:25:22|0.61384
14:25:23|0.61384
14:25:24|0.61384
14:25:25|0.61384
14:25:26|0.61373
14:25:27|0.61373
14:25:28|0.61373
14:25:29|0.61373
14:25:30|0.61361
14:25:31|0.61342
14:25:32|0.61342
14:25:33|0.61342
14:25:34|0.61342
14:25:35|0.61345
14:25:36|0.61345
14:25:37|0.61345
14:25:39|0.61358
14:25:41|0.61366
14:25:41|0.61366
14:25:43|0.61366
14:25:43|0.61366
14:25:45|0.61358
14:25:46|0.61358
14:25:48|0.61358
14:25:49|0.61358
14:25:51|0.61358
14:25:52|0.61358
14:25:53|0.61358
14:25:54|0.61358
14:25:54|0.61358
14:25:55|0.61358
14:25:57|0.61335
14:25:57|0.61335
14:25:59|0.61335
14:26:00|0.61335
14:26:00|0.61335
14:26:02|0.61335
14:26:03|0.61305
14:26:04|0.61248
14:26:05|0.61248
14:26:06|0.61248
14:26:07|0.61248
14:26:08|0.61253
14:26:09|0.61253
14:26:10|0.61248
14:26:11|0.61248
14:26:12|0.61248
14:26:14|0.61248
14:26:14|0.61261
14:26:16|0.61261
14:26:16|0.61279
14:26:17|0.61279
14:26:18|0.61279
14:26:20|0.61279
14:26:20|0.61279
14:26:22|0.61279
14:26:22|0.61279
14:26:23|0.61279
14:26:24|0.61279
14:26:25|0.61279
14:26:27|0.61279
14:26:27|0.61279
14:26:29|0.61279
14:26:29|0.61279
14:26:31|0.61286
14:26:32|0.61286
14:26:32|0.61286
14:26:33|0.61286
14:26:34|0.61286
14:26:35|0.61286
14:26:36|0.61286
14:26:38|0.61286
14:26:39|0.61286
14:26:41|0.61286
14:26:42|0.61288
14:26:42|0.61288
14:26:44|0.61288
14:26:44|0.61288
14:26:45|0.61288
14:26:47|0.61288
14:26:48|0.61288
14:26:49|0.61288
14:26:50|0.61288
14:26:52|0.61288
14:26:53|0.61288
14:26:53|0.61288
14:26:54|0.6128
14:26:55|0.6128
14:26:56|0.6128
14:26:57|0.6128
14:26:59|0.61293
14:26:59|0.61293
14:27:01|0.61293
14:27:02|0.61305
14:27:03|0.61305
14:27:04|0.61305
14:27:05|0.61305
14:27:06|0.61305
14:27:07|0.61305
14:27:08|0.61305
14:27:08|0.61305
14:27:10|0.61305
14:27:10|0.61305
14:27:12|0.61305
14:27:13|0.61305
14:27:13|0.61305
14:27:15|0.61305
14:27:16|0.61305
14:27:17|0.61305
14:27:18|0.61305
14:27:19|0.61305
14:27:20|0.61305
14:27:22|0.61305
14:27:22|0.61305
14:27:23|0.61305
14:27:24|0.613
14:27:25|0.613
14:27:27|0.613
14:27:28|0.613
14:27:29|0.613
14:27:29|0.613
14:27:30|0.613
14:27:32|0.613
14:27:33|0.613
14:27:34|0.613
14:27:34|0.613
14:27:36|0.613
14:27:37|0.613
14:27:38|0.613
14:27:39|0.613
14:27:40|0.613
14:27:41|0.613
14:27:42|0.613
14:27:43|0.613
14:27:44|0.613
14:27:45|0.613
14:27:46|0.613
14:27:48|0.613
14:27:49|0.613
14:27:49|0.613
14:27:51|0.613
14:27:51|0.613
14:27:53|0.613
14:27:53|0.613
14:27:55|0.613
14:27:56|0.613
14:27:57|0.61297
14:27:57|0.61297
14:27:59|0.61297
14:27:59|0.61297
14:28:01|0.61297
14:28:02|0.61297
14:28:03|0.61296
14:28:04|0.61296
14:28:05|0.61296
14:28:06|0.61296
14:28:08|0.61296
14:28:08|0.61296
14:28:10|0.61296
14:28:10|0.61296
14:28:11|0.61296
14:28:13|0.61296
14:28:14|0.61296
14:28:14|0.61296
14:28:16|0.61296
14:28:17|0.61296
14:28:18|0.61296
14:28:20|0.61314
14:28:21|0.61328
14:28:22|0.61339
14:28:22|0.61344
14:28:24|0.61344
14:28:25|0.61344
14:28:25|0.61344
14:28:26|0.61344
14:28:27|0.61344
14:28:28|0.61344
14:28:29|0.6133
14:28:31|0.6133
14:28:31|0.61329
14:28:33|0.61329
14:28:33|0.61329
14:28:35|0.61329
14:28:36|0.61312
14:28:37|0.61312
14:28:38|0.61312
14:28:39|0.61323
14:28:40|0.61323
14:28:42|0.61323
14:28:43|0.61323
14:28:44|0.61323
14:28:46|0.61323
14:28:46|0.61323
14:28:48|0.61323
14:28:49|0.61323
14:28:50|0.61323
14:28:50|0.61323
14:28:52|0.61323
14:28:52|0.61323
14:28:53|0.61299
14:28:55|0.61299
14:28:56|0.61299
14:28:57|0.61299
14:28:57|0.61299
14:28:59|0.61299
14:29:00|0.61299
14:29:01|0.61299
14:29:03|0.61299
14:29:03|0.61299
14:29:05|0.61299
14:29:06|0.61299
14:29:06|0.61299
14:29:07|0.61299
14:29:08|0.61299
14:29:09|0.61299
14:29:10|0.61299
14:29:11|0.61299
14:29:12|0.61299
14:29:13|0.61299
14:29:15|0.61299
14:29:16|0.61299
14:29:16|0.61299
14:29:17|0.61299
14:29:18|0.61299
14:29:19|0.61299
14:29:21|0.61299
14:29:21|0.61299
14:29:23|0.61299
14:29:24|0.61299
14:29:25|0.61321
14:29:25|0.61321
14:29:26|0.61321
14:29:28|0.61321
14:29:29|0.61321
14:29:30|0.61321
14:29:32|0.61321
14:29:33|0.61294
14:29:33|0.61294
14:29:35|0.6128
14:29:35|0.61266
14:29:36|0.61266
14:29:37|0.61266
14:29:38|0.61266
14:29:40|0.61266
14:29:40|0.61294
14:29:41|0.61294
14:29:43|0.61294
14:29:44|0.61294
14:29:45|0.61294
14:29:46|0.61294
14:29:47|0.61294
14:29:48|0.61294
14:29:49|0.61294
14:29:51|0.61273
14:29:51|0.61273
14:29:53|0.61273
14:29:53|0.61273
14:29:55|0.61273
14:29:56|0.61273
14:29:57|0.61273
14:29:57|0.61288
14:29:59|0.61293
14:29:59|0.61293
14:30:00|0.61293
14:30:02|0.61293
14:30:03|0.61311
14:30:03|0.61332
14:30:04|0.61332
14:30:06|0.61325
14:30:07|0.61301
14:30:08|0.61301
14:30:08|0.61301
14:30:09|0.61293
14:30:11|0.613
14:30:12|0.613
14:30:13|0.613
14:30:14|0.613
14:30:15|0.613
14:30:16|0.613
14:30:17|0.613
14:30:18|0.613
14:30:19|0.61293
14:30:20|0.61293
14:30:21|0.61293
14:30:22|0.61293
14:30:23|0.61293
14:30:24|0.61276
14:30:25|0.61248
14:30:26|0.61248
14:30:28|0.61293
14:30:28|0.61293
14:30:30|0.61293
14:30:30|0.6131
14:30:32|0.6131
14:30:33|0.6131
14:30:34|0.6131
14:30:34|0.6132
14:30:35|0.61333
14:30:37|0.6136
14:30:37|0.61348
14:30:39|0.61348
14:30:40|0.61348
14:30:41|0.61348
14:30:42|0.61343
14:30:43|0.61318
14:30:43|0.61318
14:30:45|0.61318
14:30:46|0.61318
14:30:47|0.61318
14:30:48|0.61318
14:30:49|0.61318
14:30:49|0.61318
14:30:51|0.61318
14:30:51|0.61318
14:30:52|0.61318
14:30:53|0.61318
14:30:55|0.61318
14:30:56|0.61318
14:30:57|0.61318
14:30:58|0.61318
14:30:59|0.61318
14:31:00|0.61318
14:31:01|0.61318
14:31:02|0.61318
14:31:03|0.61337
14:31:04|0.61343
14:31:05|0.61343
14:31:06|0.61343
14:31:07|0.61343
14:31:08|0.61343
14:31:09|0.61343
14:31:09|0.61378
14:31:11|0.61378
14:31:11|0.61378
14:31:13|0.61378
14:31:14|0.61378
14:31:15|0.61378
14:31:16|0.61378
14:31:17|0.61379
14:31:18|0.61379
14:31:19|0.61379
14:31:20|0.61379
14:31:21|0.61379
14:31:22|0.61379
14:31:23|0.61349
14:31:24|0.61344
14:31:25|0.61344
14:31:26|0.61344
14:31:27|0.61344
14:31:28|0.61344
14:31:30|0.61344
14:31:30|0.61344
14:31:31|0.61344
14:31:32|0.61344
14:31:33|0.61344
14:31:34|0.61344
14:31:35|0.61344
14:31:36|0.61344
14:31:37|0.61344
14:31:39|0.61344
14:31:39|0.61344
14:31:41|0.61344
14:31:41|0.61344
14:31:42|0.61344
14:31:44|0.61344
14:31:44|0.61344
14:31:46|0.61344
14:31:47|0.61352
14:31:49|0.61352
14:31:49|0.61352
14:31:51|0.61352
14:31:52|0.61352
14:31:52|0.61352
14:31:53|0.61418
14:31:55|0.61418
14:31:56|0.61418
14:31:57|0.61418
14:31:57|0.61418
14:31:58|0.61412
14:31:59|0.6142
14:32:01|0.6142
14:32:01|0.6142
14:32:02|0.6142
14:32:04|0.6142
14:32:05|0.6142
14:32:06|0.6142
14:32:07|0.6142
14:32:08|0.6142
14:32:08|0.6142
14:32:10|0.6142
14:32:11|0.6142
14:32:12|0.6142
14:32:13|0.6142
14:32:14|0.61415
14:32:15|0.61415
14:32:16|0.61415
14:32:17|0.61415
14:32:18|0.61415
14:32:19|0.61415
14:32:20|0.61415
14:32:21|0.61421
14:32:23|0.61421
14:32:23|0.61421
14:32:25|0.61421
14:32:26|0.61421
14:32:27|0.61421
14:32:27|0.61421
14:32:29|0.61421
14:32:30|0.61421
14:32:31|0.61421
14:32:32|0.61421
14:32:32|0.61421
14:32:34|0.61421
14:32:34|0.61421
14:32:36|0.61421
14:32:37|0.61421
14:32:38|0.61421
14:32:39|0.61421
14:32:40|0.61421
14:32:41|0.61421
14:32:43|0.61417
14:32:43|0.61467
14:32:45|0.61467
14:32:45|0.61467
14:32:47|0.61438
14:32:48|0.6145
14:32:50|0.6145
14:32:50|0.6145
14:32:52|0.6145
14:32:52|0.6145
14:32:54|0.61426
14:32:54|0.61426
14:32:56|0.61426
14:32:57|0.61426
14:32:58|0.61426
14:32:58|0.61426
14:33:00|0.61426
14:33:00|0.61426
14:33:02|0.61426
14:33:03|0.61426
14:33:04|0.61426
14:33:04|0.61417
14:33:06|0.61417
14:33:07|0.61417
14:33:08|0.61417
14:33:09|0.61417
14:33:10|0.61417
14:33:12|0.61417
14:33:12|0.61417
14:33:13|0.61417
14:33:15|0.61417
14:33:16|0.61426
14:33:16|0.61433
14:33:17|0.61433
14:33:18|0.61433
14:33:19|0.61433
14:33:20|0.61433
14:33:22|0.61433
14:33:24|0.61433
14:33:24|0.61433
14:33:26|0.61466
14:33:27|0.61457
14:33:28|0.61457
14:33:30|0.61457
14:33:31|0.61457
14:33:32|0.61457
14:33:33|0.61457
14:33:34|0.61457
14:33:36|0.61433
14:33:37|0.61433
14:33:37|0.61433
14:33:38|0.61433
14:33:39|0.61433
14:33:41|0.61434
14:33:42|0.61434
14:33:42|0.61434
14:33:43|0.61434
14:33:45|0.61434
14:33:46|0.61434
14:33:47|0.61434
14:33:48|0.61434
14:33:49|0.61434
14:33:50|0.61434
14:33:52|0.61434
14:33:52|0.61434
14:33:54|0.61434
14:33:55|0.61434
14:33:55|0.61434
14:33:56|0.61434
14:33:58|0.61434
14:33:59|0.61434
14:34:00|0.61443
14:34:01|0.61443
14:34:01|0.61443
14:34:03|0.61443
14:34:04|0.61443
14:34:05|0.61433
14:34:06|0.61424
14:34:07|0.61424
14:34:08|0.61424
14:34:09|0.61424
14:34:10|0.61424
14:34:11|0.61424
14:34:12|0.61424
14:34:13|0.61408
14:34:14|0.61392
14:34:15|0.61376
14:34:16|0.61376
14:34:17|0.61376
14:34:18|0.61376
14:34:19|0.6135
14:34:20|0.6135
14:34:21|0.6135
14:34:22|0.6135
14:34:23|0.61345
14:34:24|0.61345
14:34:25|0.61345
14:34:26|0.61345
14:34:27|0.61345
14:34:28|0.61345
14:34:29|0.61345
14:34:31|0.61345
14:34:31|0.61345
14:34:33|0.61312
14:34:34|0.61304
14:34:35|0.61303
14:34:35|0.61303
14:34:37|0.61303
14:34:38|0.61303
14:34:38|0.61303
14:34:40|0.61303
14:34:41|0.61303
14:34:42|0.61297
14:34:43|0.61297
14:34:44|0.61297
14:34:46|0.61297
14:34:46|0.61297
14:34:47|0.61297
14:34:48|0.61297
14:34:49|0.61297
14:34:51|0.61297
14:34:52|0.61297
14:34:53|0.61297
14:34:54|0.61297
14:34:55|0.61287
14:34:56|0.61282
14:34:58|0.61282
14:34:59|0.61282
14:34:59|0.61282
14:35:01|0.61282
14:35:02|0.61282
14:35:03|0.61282
14:35:03|0.61282
14:35:05|0.61282
14:35:06|0.6122
14:35:07|0.6122
14:35:08|0.612
14:35:09|0.612
14:35:10|0.612
14:35:11|0.612
14:35:11|0.61206
14:35:13|0.61206
14:35:14|0.61206
14:35:15|0.61206
14:35:15|0.61206
14:35:16|0.61206
14:35:18|0.61226
14:35:19|0.61226
14:35:20|0.61226
14:35:21|0.61226
14:35:22|0.61226
14:35:23|0.61226
14:35:24|0.61226
14:35:25|0.61294
14:35:26|0.61294
14:35:27|0.61294
14:35:29|0.61294
14:35:29|0.61294
14:35:31|0.61294
14:35:32|0.61294
14:35:33|0.61294
14:35:34|0.61294
14:35:35|0.61294
14:35:35|0.61294
14:35:37|0.61294
14:35:38|0.61294
14:35:38|0.61294
14:35:40|0.61263
14:35:41|0.61263
14:35:42|0.61263
14:35:43|0.61234
14:35:44|0.61234
14:35:46|0.61234
14:35:46|0.61234
14:35:47|0.61234
14:35:49|0.61234
14:35:51|0.61234
14:35:52|0.61234
14:35:52|0.61234
14:35:53|0.61234
14:35:55|0.61214
14:35:56|0.61214
14:35:57|0.61214
14:35:58|0.61221
14:35:59|0.61221
14:36:00|0.61221
14:36:01|0.61221
14:36:02|0.61221
14:36:03|0.61163
14:36:04|0.61163
14:36:05|0.61163
14:36:06|0.61163
14:36:07|0.61163
14:36:08|0.6121
14:36:09|0.6118
14:36:10|0.6118
14:36:11|0.6118
14:36:12|0.6118
14:36:13|0.6118
14:36:14|0.6118
14:36:15|0.6118
14:36:16|0.61163
14:36:17|0.61163
14:36:18|0.61145
14:36:19|0.61145
14:36:20|0.61145
14:36:21|0.61145
14:36:22|0.61145
14:36:24|0.61145
14:36:24|0.61145
14:36:25|0.61145
14:36:27|0.61174
14:36:28|0.61174
14:36:28|0.61174
14:36:30|0.6116
14:36:31|0.61132
14:36:31|0.61132
14:36:33|0.61132
14:36:33|0.61132
14:36:34|0.61132
14:36:36|0.61132
14:36:37|0.61132
14:36:38|0.61132
14:36:39|0.61152
14:36:39|0.61152
14:36:42|0.61152
14:36:42|0.61152
14:36:44|0.6115
14:36:45|0.6115
14:36:45|0.6115
14:36:47|0.6115
14:36:47|0.6115
14:36:48|0.6115
14:36:50|0.61139
14:36:51|0.61109
14:36:51|0.61109
14:36:54|0.61084
14:36:54|0.61084
14:36:56|0.61084
14:36:56|0.61084
14:36:58|0.61084
14:36:59|0.61084
14:37:00|0.61084
14:37:01|0.61084
14:37:01|0.61084
14:37:03|0.61084
14:37:05|0.61089
14:37:05|0.61072
14:37:06|0.6107
14:37:07|0.61078
14:37:08|0.61078
14:37:09|0.61076
14:37:11|0.61076
14:37:11|0.61076
14:37:12|0.61076
14:37:13|0.61084
14:37:14|0.61084
14:37:15|0.61061
14:37:16|0.61061
14:37:17|0.61061
14:37:19|0.6106
14:37:20|0.6106
14:37:20|0.61089
14:37:21|0.61089
14:37:22|0.61048
14:37:23|0.61039
14:37:24|0.61039
14:37:26|0.61039
14:37:28|0.61039
14:37:28|0.6103
14:37:30|0.6103
14:37:31|0.6103
14:37:32|0.61018
14:37:33|0.61018
14:37:34|0.61001
14:37:34|0.61023
14:37:35|0.61023
14:37:36|0.61023
14:37:37|0.60995
14:37:39|0.60993
14:37:40|0.60983
14:37:41|0.60983
14:37:41|0.60983
14:37:43|0.60983
14:37:44|0.60982
14:37:44|0.60982
14:37:46|0.60982
14:37:46|0.60982
14:37:48|0.60982
14:37:49|0.60982
14:37:50|0.60982
14:37:51|0.61029
14:37:52|0.61029
14:37:53|0.61029
14:37:55|0.61029
14:37:56|0.61029
14:37:57|0.61029
14:37:58|0.61029
14:37:59|0.61029
14:38:01|0.61029
14:38:02|0.61006
14:38:03|0.61006
14:38:04|0.61006
14:38:05|0.61036
14:38:07|0.61003
14:38:07|0.61003
14:38:08|0.61003
14:38:09|0.61003
14:38:10|0.61003
14:38:11|0.61003
14:38:12|0.61003
14:38:14|0.60988
14:38:14|0.60988
14:38:16|0.60988
14:38:17|0.60988
14:38:18|0.60988
14:38:19|0.60988
14:38:20|0.60988
14:38:21|0.6097
14:38:22|0.60955
14:38:23|0.60981
14:38:24|0.60981
14:38:25|0.60981
14:38:26|0.60981
14:38:27|0.60981
14:38:28|0.60981
14:38:30|0.6097
14:38:31|0.60934
14:38:32|0.60979
14:38:33|0.60979
14:38:33|0.60979
14:38:35|0.60979
14:38:36|0.60979
14:38:37|0.60979
14:38:38|0.60979
14:38:39|0.60964
14:38:40|0.60981
14:38:42|0.60978
14:38:42|0.60978
14:38:44|0.61008
14:38:45|0.61008
14:38:46|0.61008
14:38:46|0.61008
14:38:47|0.61008
14:38:48|0.61008
14:38:51|0.61008
14:38:52|0.61008
14:38:53|0.61008
14:38:53|0.61088
14:38:55|0.61088
14:38:56|0.61118
14:38:57|0.60978
14:38:57|0.60978
14:38:59|0.60978
14:39:00|0.60978
14:39:00|0.60978
14:39:01|0.60978
14:39:03|0.60978
14:39:03|0.60977
14:39:05|0.60978
14:39:05|0.60978
14:39:06|0.60978
14:39:08|0.60978
14:39:08|0.60978
14:39:10|0.60977
14:39:11|0.60977
14:39:12|0.60977
14:39:13|0.60977
14:39:14|0.60977
14:39:15|0.60977
14:39:16|0.60977
14:39:17|0.60977
14:39:17|0.60977
14:39:19|0.60977
14:39:20|0.60978
14:39:21|0.60978
14:39:22|0.60977
14:39:23|0.60943
14:39:24|0.60951
14:39:25|0.60951
14:39:26|0.60965
14:39:27|0.60965
14:39:28|0.60965
14:39:30|0.60965
14:39:31|0.60965
14:39:32|0.60965
14:39:33|0.60965
14:39:35|0.6094
14:39:36|0.60928
14:39:38|0.60903
14:39:38|0.60888
14:39:39|0.60881
14:39:41|0.60844
14:39:41|0.60844
14:39:42|0.60844
14:39:43|0.60844
14:39:45|0.60844
14:39:46|0.6089
14:39:46|0.6089
14:39:47|0.6089
14:39:48|0.6089
14:39:49|0.6089
14:39:51|0.6089
14:39:53|0.6089
14:39:54|0.60889
14:39:55|0.60864
14:39:56|0.60864
14:39:57|0.60864
14:39:59|0.60888
14:40:00|0.6089
14:40:00|0.6089
14:40:01|0.6089
14:40:03|0.6089
14:40:04|0.6089
14:40:04|0.60904
14:40:06|0.60942
14:40:07|0.60942
14:40:08|0.60942
14:40:09|0.60942
14:40:10|0.60942
14:40:11|0.60942
14:40:12|0.60942
14:40:13|0.60942
14:40:14|0.60971
14:40:15|0.60953
14:40:16|0.60953
14:40:17|0.60972
14:40:18|0.60971
14:40:19|0.60971
14:40:20|0.60972
14:40:21|0.60971
14:40:22|0.60971
14:40:23|0.60971
14:40:24|0.60971
14:40:25|0.60941
14:40:26|0.60941
14:40:27|0.60954
14:40:28|0.60954
14:40:29|0.60954
14:40:31|0.60972
14:40:32|0.60948
14:40:32|0.60948
14:40:34|0.60947
14:40:35|0.60936
14:40:36|0.60896
14:40:37|0.60886
14:40:38|0.60869
14:40:38|0.60869
14:40:40|0.60869
14:40:41|0.60869
14:40:42|0.60906
14:40:43|0.60906
14:40:45|0.60906
14:40:46|0.60906
14:40:47|0.60906
14:40:47|0.60888
14:40:48|0.60888
14:40:49|0.60888
14:40:50|0.60888
14:40:52|0.60917
14:40:53|0.60953
14:40:54|0.60953
14:40:54|0.60949
14:40:56|0.60949
14:40:57|0.60949
14:40:58|0.60949
14:40:58|0.60949
14:41:01|0.60949
14:41:01|0.60949
14:41:03|0.60949
14:41:04|0.60949
14:41:05|0.60953
14:41:06|0.60953
14:41:07|0.6094
14:41:08|0.6094
14:41:09|0.60964
14:41:09|0.60964
14:41:11|0.60971
14:41:11|0.60972
14:41:13|0.60972
14:41:14|0.60972
14:41:15|0.60972
14:41:15|0.60972
14:41:17|0.60972
14:41:17|0.60972
14:41:18|0.60972
14:41:19|0.60972
14:41:21|0.60972
14:41:21|0.60972
14:41:22|0.60972
14:41:25|0.60972
14:41:25|0.60972
14:41:27|0.60977
14:41:27|0.60952
14:41:29|0.60952
14:41:29|0.60953
14:41:30|0.60953
14:41:31|0.60953
14:41:33|0.60953
14:41:34|0.60953
14:41:35|0.60953
14:41:36|0.60944
14:41:37|0.60944
14:41:38|0.60944
14:41:39|0.60944
14:41:40|0.60944
14:41:41|0.60944
14:41:42|0.60944
14:41:43|0.60944
14:41:44|0.60944
14:41:46|0.60944
14:41:47|0.60904
14:41:48|0.60904
14:41:49|0.60904
14:41:50|0.60904
14:41:51|0.60904
14:41:52|0.60904
14:41:54|0.60904
14:41:54|0.60904
14:41:56|0.60904
14:41:57|0.60904
14:41:58|0.60904
14:41:59|0.6088
14:42:00|0.6088
14:42:01|0.6088
14:42:02|0.60886
14:42:03|0.60906
14:42:05|0.60899
14:42:06|0.60923
14:42:06|0.60923
14:42:08|0.60923
14:42:09|0.60923
14:42:10|0.60923
14:42:11|0.60923
14:42:12|0.60916
14:42:13|0.60928
14:42:14|0.60928
14:42:15|0.60928
14:42:16|0.60928
14:42:18|0.60969
14:42:18|0.60969
14:42:19|0.60969
14:42:20|0.60969
14:42:22|0.60978
14:42:23|0.60971
14:42:23|0.60964
14:42:24|0.60926
14:42:25|0.60926
14:42:26|0.60926
14:42:28|0.60926
14:42:28|0.60926
14:42:29|0.60924
14:42:30|0.60924
14:42:31|0.60911
14:42:32|0.60911
14:42:33|0.60911
14:42:34|0.60911
14:42:35|0.60926
14:42:36|0.60938
14:42:37|0.60939
14:42:38|0.60939
14:42:40|0.60939
14:42:41|0.60939
14:42:42|0.60941
14:42:42|0.60941
14:42:44|0.60922
14:42:44|0.60922
14:42:45|0.60922
14:42:46|0.60922
14:42:47|0.60922
14:42:48|0.60922
14:42:49|0.60922
14:42:50|0.60922
14:42:51|0.60922
14:42:53|0.60922
14:42:53|0.60922
14:42:54|0.60922
14:42:56|0.60922
14:42:56|0.60922
14:42:58|0.60922
14:42:58|0.60946
14:43:01|0.60946
14:43:02|0.60976
14:43:02|0.60976
14:43:04|0.60903
14:43:05|0.60923
14:43:07|0.60923
14:43:08|0.60923
14:43:08|0.60923
14:43:10|0.60923
14:43:11|0.60923
14:43:11|0.60923
14:43:12|0.60923
14:43:13|0.6093
14:43:14|0.6093
14:43:16|0.6093
14:43:16|0.6093
14:43:17|0.6093
14:43:18|0.6092
14:43:20|0.6087
14:43:21|0.60813
14:43:22|0.60834
14:43:23|0.60834
14:43:24|0.60834
14:43:25|0.60834
14:43:26|0.60868
14:43:26|0.60868
14:43:28|0.60856
14:43:29|0.60856
14:43:30|0.60856
14:43:30|0.60856
14:43:31|0.60856
14:43:32|0.60874
14:43:33|0.60912
14:43:35|0.60912
14:43:36|0.60912
14:43:38|0.60895
14:43:39|0.60895
14:43:40|0.60895
14:43:41|0.60895
14:43:42|0.60895
14:43:43|0.60946
14:43:44|0.60946
14:43:45|0.60946
14:43:46|0.60946
14:43:47|0.60946
14:43:48|0.60946
14:43:49|0.60946
14:43:50|0.60946
14:43:51|0.60946
14:43:52|0.60946
14:43:53|0.60942
14:43:55|0.60942
14:43:56|0.60942
14:43:57|0.60942
14:43:59|0.60942
14:44:00|0.60942
14:44:01|0.60942
14:44:02|0.60932
14:44:03|0.60932
14:44:04|0.60922
14:44:04|0.60922
14:44:05|0.60922
14:44:07|0.60916
14:44:08|0.60916
14:44:08|0.60916
14:44:09|0.60916
14:44:11|0.60966
14:44:11|0.60966
14:44:14|0.60966
14:44:14|0.60966
14:44:15|0.60946
14:44:16|0.60946
14:44:18|0.60946
14:44:19|0.60946
14:44:19|0.60946
14:44:20|0.60946
14:44:21|0.60943
14:44:22|0.60959
14:44:23|0.60959
14:44:25|0.60959
14:44:26|0.6096
14:44:27|0.6096
14:44:28|0.6096
14:44:29|0.60948
14:44:31|0.60948
14:44:32|0.6096
14:44:32|0.6096
14:44:33|0.6096
14:44:35|0.6096
14:44:36|0.6096
14:44:37|0.6096
14:44:37|0.60947
14:44:38|0.60959
14:44:40|0.60959
14:44:41|0.60959
14:44:42|0.60959
14:44:42|0.60959
14:44:43|0.60959
14:44:45|0.60959
14:44:46|0.60959
14:44:47|0.60959
14:44:48|0.60959
14:44:49|0.60959
14:44:50|0.60959
14:44:51|0.60959
14:44:52|0.60959
14:44:53|0.60959
14:44:54|0.60959
14:44:55|0.60959
14:44:56|0.6096
14:44:58|0.6096
14:44:59|0.60977
14:45:00|0.60977
14:45:02|0.60966
14:45:03|0.60966
14:45:04|0.60966
14:45:05|0.60966
14:45:06|0.60966
14:45:07|0.60966
14:45:08|0.60966
14:45:09|0.60977
14:45:10|0.60977
14:45:11|0.60965
14:45:11|0.60965
14:45:12|0.60977
14:45:14|0.60976
14:45:15|0.60976
14:45:16|0.60976
14:45:18|0.60976
14:45:18|0.60976
14:45:20|0.60976
14:45:21|0.60976
14:45:22|0.60976
14:45:23|0.60959
14:45:24|0.60975
14:45:25|0.60975
14:45:26|0.60975
14:45:27|0.60975
14:45:29|0.60975
14:45:30|0.60975
14:45:30|0.60975
14:45:32|0.60951
14:45:33|0.60928
14:45:34|0.60894
14:45:35|0.6088
14:45:36|0.6088
14:45:37|0.6088
14:45:38|0.6088
14:45:39|0.6088
14:45:40|0.6088
14:45:41|0.6088
14:45:43|0.60888
14:45:44|0.60901
14:45:45|0.60906
14:45:45|0.60906
14:45:46|0.60906
14:45:47|0.60906
14:45:49|0.60906
14:45:50|0.60913
14:45:51|0.60855
14:45:51|0.60916
14:45:53|0.60834
14:45:53|0.60834
14:45:55|0.60827
14:45:56|0.60833
14:45:57|0.60818
14:45:58|0.60817
14:46:00|0.608
14:46:01|0.608
14:46:02|0.60778
14:46:04|0.60686
14:46:04|0.60686
14:46:06|0.60686
14:46:07|0.60772
14:46:08|0.60771
14:46:09|0.60771
14:46:09|0.60722
14:46:10|0.60722
14:46:12|0.60806
14:46:13|0.6076
14:46:14|0.6076
14:46:14|0.60776
14:46:15|0.60751
14:46:16|0.60751
14:46:17|0.60783
14:46:19|0.60786
14:46:19|0.60729
14:46:21|0.60729
14:46:22|0.60729
14:46:23|0.60738
14:46:25|0.60738
14:46:26|0.60739
14:46:26|0.60739
14:46:27|0.60723
14:46:28|0.60723
14:46:29|0.60723
14:46:31|0.60676
14:46:32|0.60702
14:46:33|0.60674
14:46:34|0.60713
14:46:35|0.60713
14:46:36|0.60669
14:46:37|0.60669
14:46:38|0.60669
14:46:40|0.60669
14:46:41|0.60654
14:46:42|0.60654
14:46:43|0.60654
14:46:44|0.60638
14:46:44|0.60598
14:46:46|0.60618
14:46:46|0.60612
14:46:47|0.6056
14:46:48|0.60586
14:46:49|0.60581
14:46:50|0.60573
14:46:52|0.60579
14:46:52|0.6052
14:46:53|0.6052
14:46:54|0.60554
14:46:55|0.60529
14:46:56|0.60529
14:46:58|0.60529
14:47:00|0.60529
14:47:00|0.60529
14:47:01|0.60529
14:47:03|0.60529
14:47:04|0.60529
14:47:05|0.60544
14:47:06|0.60543
14:47:08|0.60528
14:47:09|0.60511
14:47:10|0.6052
14:47:11|0.60528
14:47:11|0.60563
14:47:12|0.60531
14:47:14|0.60531
14:47:15|0.60531
14:47:16|0.60524
14:47:17|0.60524
14:47:18|0.60545
14:47:19|0.60531
14:47:20|0.60531
14:47:21|0.60524
14:47:22|0.60524
14:47:23|0.60524
14:47:24|0.6054
14:47:25|0.6054
14:47:26|0.6054
14:47:27|0.60543
14:47:28|0.60543
14:47:30|0.60543
14:47:30|0.60543
14:47:31|0.60543
14:47:32|0.6059
14:47:33|0.6059
14:47:35|0.60622
14:47:36|0.60654
14:47:36|0.60654
14:47:38|0.60672
14:47:39|0.60672
14:47:40|0.60672
14:47:41|0.60672
14:47:41|0.60672
14:47:42|0.60672
14:47:44|0.60672
14:47:44|0.60671
14:47:47|0.60688
14:47:47|0.60669
14:47:48|0.60669
14:47:50|0.60669
14:47:50|0.60735
14:47:51|0.6068
14:47:52|0.60699
14:47:53|0.60706
14:47:54|0.60706
14:47:56|0.60706
14:47:56|0.60719
14:47:58|0.60719
14:47:59|0.60719
14:48:01|0.60722
14:48:02|0.60722
14:48:03|0.60706
14:48:04|0.60706
14:48:06|0.60674
14:48:07|0.60674
14:48:07|0.60656
14:48:08|0.60666
14:48:10|0.60666
14:48:11|0.60666
14:48:11|0.60677
14:48:13|0.60677
14:48:13|0.60677
14:48:14|0.60677
14:48:15|0.60677
14:48:16|0.60677
14:48:18|0.60677
14:48:18|0.60677
14:48:19|0.60677
14:48:21|0.60677
14:48:21|0.60677
14:48:22|0.60626
14:48:23|0.60643
14:48:25|0.60641
14:48:25|0.60641
14:48:27|0.60641
14:48:27|0.60641
14:48:29|0.60641
14:48:30|0.60641
14:48:31|0.60601
14:48:32|0.60601
14:48:33|0.60601
14:48:35|0.60601
14:48:35|0.60636
14:48:36|0.60636
14:48:37|0.60636
14:48:38|0.60636
14:48:39|0.60636
14:48:41|0.60648
14:48:41|0.6065
14:48:42|0.6065
14:48:43|0.60632
14:48:45|0.60632
14:48:46|0.60632
14:48:47|0.60676
14:48:47|0.60693
14:48:49|0.6069
14:48:49|0.60687
14:48:51|0.60687
14:48:52|0.60687
14:48:52|0.60687
14:48:53|0.60687
14:48:54|0.60687
14:48:56|0.60687
14:48:57|0.60687
14:48:58|0.60687
14:48:59|0.60734
14:49:00|0.60754
14:49:02|0.60774
14:49:04|0.60774
14:49:04|0.60774
14:49:06|0.60716
14:49:07|0.60736
14:49:08|0.60736
14:49:09|0.60736
14:49:09|0.60736
14:49:10|0.60736
14:49:12|0.6076
14:49:13|0.6076
14:49:14|0.6076
14:49:15|0.6076
14:49:16|0.6076
14:49:17|0.60695
14:49:19|0.60695
14:49:19|0.60695
14:49:20|0.60721
14:49:21|0.6072
14:49:22|0.6072
14:49:23|0.6072
14:49:24|0.6072
14:49:26|0.6072
14:49:26|0.6072
14:49:27|0.6072
14:49:28|0.6072
14:49:29|0.6072
14:49:30|0.60725
14:49:31|0.60725
14:49:32|0.60725
14:49:33|0.60704
14:49:34|0.60691
14:49:36|0.60673
14:49:37|0.60673
14:49:37|0.60696
14:49:38|0.60696
14:49:39|0.60696
14:49:41|0.60696
14:49:41|0.60696
14:49:42|0.60696
14:49:43|0.60696
14:49:44|0.60696
14:49:45|0.60696
14:49:47|0.60737
14:49:47|0.60737
14:49:49|0.60737
14:49:49|0.60737
14:49:50|0.60737
14:49:51|0.60737
14:49:52|0.60698
14:49:53|0.60705
14:49:54|0.60705
14:49:55|0.60705
14:49:57|0.60692
14:49:57|0.60692
14:49:59|0.60621
14:50:00|0.60665
14:50:01|0.60665
14:50:03|0.60665
14:50:04|0.60665
14:50:06|0.60665
14:50:07|0.60665
14:50:07|0.60665
14:50:08|0.60665
14:50:10|0.60665
14:50:11|0.60665
14:50:12|0.60639
14:50:12|0.60631
14:50:13|0.60631
14:50:14|0.60631
14:50:15|0.60631
14:50:16|0.60631
14:50:17|0.60631
14:50:19|0.60631
14:50:19|0.60631
14:50:21|0.60601
14:50:22|0.60592
14:50:23|0.60592
14:50:24|0.60592
14:50:25|0.60592
14:50:26|0.60612
14:50:27|0.60612
14:50:28|0.60612
14:50:29|0.60612
14:50:30|0.60612
14:50:31|0.60612
14:50:32|0.60612
14:50:33|0.60612
14:50:34|0.60612
14:50:35|0.6059
14:50:36|0.6059
14:50:37|0.6059
14:50:38|0.60571
14:50:39|0.60548
14:50:40|0.60548
14:50:41|0.60533
14:50:42|0.60533
14:50:43|0.60536
14:50:44|0.60536
14:50:45|0.60533
14:50:46|0.60513
14:50:47|0.60513
14:50:48|0.60525
14:50:49|0.60512
14:50:50|0.60521
14:50:51|0.60521
14:50:52|0.60521
14:50:53|0.60521
14:50:54|0.60521
14:50:55|0.605
14:50:56|0.60516
14:50:57|0.60516
14:50:58|0.60516
14:51:00|0.60516
14:51:01|0.60512
14:51:03|0.60502
14:51:04|0.60502
14:51:06|0.60519
14:51:07|0.60519
14:51:08|0.60506
14:51:09|0.60481
14:51:10|0.60481
14:51:11|0.60481
14:51:11|0.60478
14:51:12|0.60475
14:51:14|0.60475
14:51:15|0.60498
14:51:16|0.605
14:51:17|0.605
14:51:17|0.60504
14:51:19|0.60508
14:51:20|0.60508
14:51:21|0.60508
14:51:22|0.60508
14:51:23|0.60508
14:51:24|0.60506
14:51:25|0.60506
14:51:26|0.60523
14:51:27|0.6053
14:51:28|0.6053
14:51:29|0.60551
14:51:31|0.6056
14:51:31|0.60636
14:51:32|0.60623
14:51:33|0.60584
14:51:35|0.60584
14:51:35|0.60584
14:51:36|0.60584
14:51:37|0.60615
14:51:39|0.6062
14:51:40|0.6063
14:51:41|0.6063
14:51:42|0.6063
14:51:42|0.6063
14:51:44|0.6063
14:51:45|0.6063
14:51:45|0.60655
14:51:46|0.60655
14:51:48|0.60655
14:51:49|0.6061
14:51:50|0.6061
14:51:51|0.6061
14:51:52|0.6061
14:51:53|0.60623
14:51:54|0.60623
14:51:55|0.60623
14:51:56|0.60649
14:51:57|0.60663
14:51:58|0.60641
14:51:59|0.60641
14:52:00|0.60641
14:52:01|0.60641
14:52:02|0.6065
14:52:04|0.60609
14:52:05|0.60609
14:52:06|0.60609
14:52:07|0.60609
14:52:08|0.606
14:52:09|0.606
14:52:11|0.606
14:52:12|0.606
14:52:13|0.606
14:52:14|0.606
14:52:15|0.606
14:52:15|0.60627
14:52:16|0.60627
14:52:18|0.60588
14:52:19|0.60588
14:52:20|0.60605
14:52:21|0.60605
14:52:22|0.60605
14:52:23|0.60596
14:52:24|0.60596
14:52:25|0.6059
14:52:26|0.6056
14:52:28|0.6056
14:52:28|0.6056
14:52:30|0.60578
14:52:31|0.60545
14:52:32|0.60593
14:52:33|0.60588
14:52:34|0.60588
14:52:35|0.60571
14:52:36|0.60603
14:52:37|0.60603
14:52:38|0.60603
14:52:39|0.60603
14:52:40|0.60603
14:52:41|0.60617
14:52:42|0.60617
14:52:43|0.60617
14:52:44|0.60584
14:52:45|0.60606
14:52:46|0.60617
14:52:47|0.60592
14:52:48|0.60592
14:52:50|0.60592
14:52:51|0.60592
14:52:51|0.60575
14:52:52|0.60575
14:52:53|0.60575
14:52:54|0.60575
14:52:55|0.60588
14:52:56|0.60612
14:52:57|0.60612
14:52:59|0.60612
14:52:59|0.60612
14:53:01|0.60612
14:53:01|0.60612
14:53:02|0.60612
14:53:03|0.60594
14:53:05|0.60594
14:53:06|0.60594
14:53:08|0.60594
14:53:08|0.60628
14:53:09|0.60628
14:53:10|0.60628
14:53:11|0.60639
14:53:12|0.6064
14:53:14|0.6064
14:53:15|0.6064
14:53:15|0.6064
14:53:17|0.60638
14:53:18|0.60656
14:53:19|0.6068
14:53:19|0.6068
14:53:21|0.6068
14:53:21|0.60696
14:53:23|0.60696
14:53:23|0.60693
14:53:24|0.60681
14:53:25|0.60681
14:53:27|0.60681
14:53:28|0.60681
14:53:29|0.60717
14:53:30|0.60742
14:53:31|0.60742
14:53:32|0.60742
14:53:33|0.60742
14:53:34|0.60742
14:53:35|0.60735
14:53:36|0.6075
14:53:37|0.6075
14:53:38|0.60755
14:53:39|0.60761
14:53:40|0.6077
14:53:41|0.6077
14:53:42|0.6077
14:53:43|0.6077
14:53:44|0.60789
14:53:45|0.60789
14:53:46|0.60828
14:53:47|0.60828
14:53:48|0.60788
14:53:50|0.60788
14:53:50|0.60788
14:53:51|0.60804
14:53:52|0.60804
14:53:53|0.60804
14:53:55|0.60779
14:53:55|0.60779
14:53:56|0.60779
14:53:57|0.60779
14:53:58|0.60779
14:53:59|0.60779
14:54:01|0.60779
14:54:02|0.60779
14:54:02|0.60779
14:54:04|0.60811
14:54:06|0.60828
14:54:07|0.60828
14:54:08|0.60818
14:54:09|0.60818
14:54:10|0.60818
14:54:12|0.60818
14:54:12|0.608
14:54:13|0.608
14:54:14|0.608
14:54:15|0.608
14:54:16|0.608
14:54:18|0.608
14:54:19|0.608
14:54:20|0.608
14:54:21|0.608
14:54:21|0.60787
14:54:22|0.60787
14:54:24|0.60787
14:54:24|0.60819
14:54:26|0.60819
14:54:28|0.60819
14:54:28|0.60819
14:54:30|0.60819
14:54:31|0.60819
14:54:32|0.60819
14:54:32|0.60819
14:54:34|0.60819
14:54:34|0.60819
14:54:35|0.60819
14:54:37|0.60819
14:54:38|0.60819
14:54:39|0.60819
14:54:40|0.60819
14:54:41|0.60819
14:54:41|0.60801
14:54:43|0.60801
14:54:44|0.60801
14:54:45|0.60801
14:54:46|0.60801
14:54:46|0.60801
14:54:48|0.60801
14:54:49|0.60863
14:54:49|0.60863
14:54:50|0.60863
14:54:52|0.60863
14:54:54|0.60863
14:54:54|0.60863
14:54:55|0.60833
14:54:56|0.60833
14:54:57|0.60867
14:54:59|0.60867
14:54:59|0.60867
14:55:00|0.60867
14:55:01|0.60867
14:55:03|0.60867
14:55:03|0.60835
14:55:05|0.60776
14:55:05|0.60778
14:55:06|0.60747
14:55:07|0.60747
14:55:08|0.60747
14:55:10|0.60747
14:55:10|0.60747
14:55:12|0.60747
14:55:12|0.60786
14:55:14|0.60786
14:55:15|0.60786
14:55:16|0.60758
14:55:17|0.60758
14:55:18|0.60768
14:55:19|0.60768
14:55:20|0.60768
14:55:21|0.60768
14:55:22|0.60768
14:55:23|0.60768
14:55:23|0.60791
14:55:26|0.60752
14:55:27|0.60752
14:55:27|0.60752
14:55:28|0.60752
14:55:30|0.60752
14:55:30|0.60752
14:55:32|0.60752
14:55:33|0.60752
14:55:33|0.60765
14:55:34|0.60765
14:55:35|0.60765
14:55:36|0.60765
14:55:37|0.60765
14:55:38|0.60765
14:55:39|0.60765
14:55:40|0.60765
14:55:41|0.60765
14:55:43|0.60765
14:55:43|0.60765
14:55:45|0.60756
14:55:45|0.60756
14:55:46|0.60756
14:55:47|0.60756
14:55:48|0.60756
14:55:49|0.60756
14:55:50|0.60741
14:55:51|0.60741
14:55:53|0.60741
14:55:53|0.60741
14:55:54|0.60741
14:55:55|0.60741
14:55:56|0.60744
14:55:58|0.60744
14:55:59|0.60744
14:55:59|0.60744
14:56:01|0.60744
14:56:01|0.60755
14:56:03|0.60755
14:56:03|0.60776
14:56:05|0.60858
14:56:06|0.60831
14:56:07|0.60831
14:56:08|0.60831
14:56:09|0.60859
14:56:10|0.60859
14:56:11|0.60859
14:56:12|0.60832
14:56:13|0.60832
14:56:14|0.608
14:56:15|0.608
14:56:16|0.608
14:56:17|0.608
14:56:18|0.608
14:56:19|0.608
14:56:20|0.60826
14:56:22|0.60818
14:56:23|0.60805
14:56:24|0.60805
14:56:24|0.60805
14:56:25|0.60805
14:56:27|0.60785
14:56:27|0.60785
14:56:28|0.60768
14:56:29|0.60768
14:56:30|0.60765
14:56:31|0.60758
14:56:32|0.60758
14:56:34|0.60758
14:56:34|0.60758
14:56:36|0.60758
14:56:37|0.60758
14:56:37|0.60713
14:56:38|0.60759
14:56:39|0.60759
14:56:41|0.60759
14:56:42|0.60759
14:56:43|0.60816
14:56:43|0.60816
14:56:44|0.60816
14:56:45|0.60816
14:56:46|0.60816
14:56:47|0.60816
14:56:48|0.60816
14:56:49|0.60816
14:56:50|0.60794
14:56:51|0.60794
14:56:53|0.60813
14:56:54|0.60825
14:56:54|0.60831
14:56:56|0.60825
14:56:56|0.60825
14:56:58|0.60825
14:56:59|0.60825
14:57:00|0.60808
14:57:01|0.60824
14:57:02|0.6083
14:57:03|0.6083
14:57:04|0.608
14:57:05|0.608
14:57:06|0.608
14:57:07|0.608
14:57:08|0.608
14:57:09|0.6083
14:57:10|0.6083
14:57:11|0.6083
14:57:12|0.6083
14:57:13|0.6083
14:57:14|0.6083
14:57:15|0.60853
14:57:16|0.60853
14:57:17|0.60853
14:57:18|0.60853
14:57:19|0.60853
14:57:21|0.60859
14:57:22|0.60859
14:57:23|0.60859
14:57:24|0.60859
14:57:24|0.60831
14:57:26|0.60831
14:57:26|0.60831
14:57:28|0.60831
14:57:29|0.60831
14:57:29|0.60831
14:57:31|0.60831
14:57:32|0.60831
14:57:32|0.60831
14:57:34|0.60809
14:57:35|0.60795
14:57:36|0.60828
14:57:36|0.60828
14:57:38|0.60828
14:57:39|0.60837
14:57:39|0.60837
14:57:41|0.60839
14:57:42|0.60853
14:57:42|0.60877
14:57:44|0.60884
14:57:45|0.60884
14:57:46|0.60884
14:57:47|0.60884
14:57:48|0.60885
14:57:49|0.60885
14:57:50|0.60884
14:57:51|0.60884
14:57:52|0.60884
14:57:53|0.6092
14:57:54|0.60915
14:57:55|0.60915
14:57:56|0.60915
14:57:57|0.60894
14:57:58|0.60894
14:57:59|0.60894
14:58:00|0.60884
14:58:01|0.60876
14:58:02|0.60876
14:58:03|0.60876
14:58:04|0.60876
14:58:05|0.60876
14:58:06|0.60876
14:58:07|0.60876
14:58:09|0.60867
14:58:11|0.60848
14:58:12|0.60875
14:58:12|0.60841
14:58:14|0.60841
14:58:15|0.60848
14:58:15|0.60867
14:58:17|0.60867
14:58:17|0.60891
14:58:19|0.60891
14:58:20|0.60891
14:58:22|0.60891
14:58:23|0.6089
14:58:24|0.6089
14:58:24|0.6089
14:58:26|0.6089
14:58:27|0.6089
14:58:28|0.6089
14:58:29|0.6089
14:58:29|0.6089
14:58:31|0.6089
14:58:32|0.60895
14:58:33|0.6088
14:58:34|0.60841
14:58:35|0.60841
14:58:36|0.60841
14:58:37|0.60841
14:58:38|0.60841
14:58:39|0.60841
14:58:40|0.60824
14:58:41|0.60817
14:58:42|0.60817
14:58:43|0.60817
14:58:45|0.60816
14:58:46|0.60816
14:58:47|0.60804
14:58:47|0.60804
14:58:48|0.60804
14:58:49|0.60804
14:58:50|0.60807
14:58:51|0.60807
14:58:52|0.60807
14:58:53|0.60807
14:58:54|0.60807
14:58:56|0.60807
14:58:57|0.6082
14:58:58|0.6082
14:58:59|0.6081
14:59:00|0.6081
14:59:01|0.6081
14:59:02|0.6081
14:59:03|0.6081
14:59:05|0.60844
14:59:06|0.60853
14:59:06|0.60847
14:59:07|0.60847
14:59:09|0.60847
14:59:09|0.60847
14:59:11|0.60847
14:59:12|0.60847
14:59:13|0.60847
14:59:15|0.60823
14:59:15|0.60823
14:59:16|0.60823
14:59:17|0.6081
14:59:19|0.60802
14:59:19|0.60802
14:59:21|0.60802
14:59:22|0.60802
14:59:23|0.60802
14:59:24|0.60802
14:59:26|0.60787
14:59:26|0.60787
14:59:27|0.60787
14:59:29|0.60787
14:59:30|0.60769
14:59:30|0.60854
14:59:32|0.60854
14:59:33|0.60854
14:59:34|0.60854
14:59:35|0.60838
14:59:36|0.60828
14:59:37|0.60836
14:59:38|0.60836
14:59:39|0.60836
14:59:40|0.60836
14:59:41|0.60836
14:59:42|0.60836
14:59:43|0.60836
14:59:44|0.60836
14:59:45|0.60836
14:59:46|0.60836
14:59:47|0.60836
14:59:48|0.60836
14:59:49|0.60845
14:59:50|0.60845
14:59:51|0.60845
14:59:52|0.60862
14:59:53|0.60862
14:59:54|0.60862
14:59:55|0.60862
14:59:56|0.60862
14:59:57|0.60862
14:59:58|0.60863
14:59:59|0.60863
15:00:00|0.60863
15:00:01|0.60873
15:00:02|0.60873
15:00:03|0.60859
15:00:05|0.60851
15:00:05|0.60851
15:00:07|0.60851
15:00:08|0.60812
15:00:09|0.60812
15:00:10|0.60811
15:00:10|0.6079
15:00:12|0.60792
15:00:12|0.60801
15:00:14|0.60801
15:00:15|0.60825
15:00:16|0.60838
15:00:17|0.60838
15:00:18|0.60838
15:00:19|0.60838
15:00:20|0.6088
15:00:21|0.6088
15:00:22|0.60892
15:00:23|0.60874
15:00:24|0.60874
15:00:25|0.60892
15:00:26|0.60902
15:00:27|0.60903
15:00:28|0.60879
15:00:29|0.60879
15:00:30|0.60879
15:00:31|0.60879
15:00:32|0.60879
15:00:33|0.60879
15:00:34|0.60879
15:00:35|0.60879
15:00:37|0.60879
15:00:37|0.60879
15:00:38|0.60928
15:00:39|0.60928
15:00:41|0.60879
15:00:41|0.60929
15:00:43|0.60929
15:00:43|0.60932
15:00:45|0.60939
15:00:46|0.60939
15:00:47|0.60939
15:00:48|0.60939
15:00:49|0.60977
15:00:50|0.60977
15:00:52|0.60956
15:00:52|0.6097
15:00:54|0.6095
15:00:54|0.60937
15:00:55|0.60937
15:00:56|0.60937
15:00:57|0.60937
15:00:59|0.60937
15:00:59|0.60937
15:01:01|0.60937
15:01:02|0.60899
15:01:02|0.60899
15:01:03|0.60909
15:01:05|0.60909
15:01:06|0.60909
15:01:06|0.60909
15:01:08|0.60909
15:01:09|0.60909
15:01:10|0.60909
15:01:11|0.60909
15:01:13|0.60909
15:01:13|0.60922
15:01:15|0.60908
15:01:16|0.60896
15:01:18|0.60884
15:01:19|0.60884
15:01:20|0.60884
15:01:21|0.60879
15:01:22|0.60879
15:01:23|0.60879
15:01:24|0.60879
15:01:25|0.60831
15:01:26|0.60831
15:01:27|0.60831
15:01:28|0.60831
15:01:29|0.60898
15:01:30|0.60933
15:01:32|0.60923
15:01:32|0.60923
15:01:33|0.60923
15:01:34|0.60916
15:01:36|0.609
15:01:37|0.609
15:01:38|0.609
15:01:39|0.609
15:01:40|0.609
15:01:41|0.609
15:01:42|0.609
15:01:43|0.6087
15:01:44|0.6087
15:01:45|0.6087
15:01:46|0.6087
15:01:47|0.6087
15:01:48|0.6087
15:01:49|0.60882
15:01:50|0.60885
15:01:51|0.60885
15:01:53|0.60879
15:01:53|0.6086
15:01:54|0.6086
15:01:55|0.6086
15:01:57|0.60851
15:01:58|0.60851
15:01:58|0.60851
15:02:04|0.608
15:02:05|0.608
15:02:06|0.608
15:02:08|0.60801
15:02:09|0.60801
15:02:11|0.60801
15:02:12|0.60801
15:02:13|0.60788
15:02:14|0.60788
15:02:15|0.60788
15:02:16|0.60788
15:02:17|0.60814
15:02:18|0.60814
15:02:19|0.60862
15:02:20|0.6088
15:02:22|0.60896
15:02:22|0.60904
15:02:24|0.60904
15:02:25|0.60904
15:02:25|0.60904
15:02:26|0.60904
15:02:28|0.6092
15:02:29|0.6092
15:02:30|0.60905
15:02:30|0.60905
15:02:32|0.60905
15:02:33|0.60905
15:02:33|0.6091
15:02:34|0.60943
15:02:35|0.60943
15:02:36|0.60943
15:02:38|0.60943
15:02:38|0.60943
15:02:40|0.60967
15:02:41|0.60947
15:02:41|0.60947
15:02:42|0.60947
15:02:44|0.60947
15:02:44|0.60947
15:02:46|0.60947
15:02:46|0.60947
15:02:48|0.60944
15:02:50|0.60944
15:02:50|0.60944
15:02:51|0.60944
15:02:53|0.60944
15:02:53|0.60944
15:02:54|0.60944
15:02:55|0.60939
15:02:56|0.60939
15:02:57|0.60939
15:02:59|0.60939
15:02:59|0.60939
15:03:01|0.60939
15:03:02|0.60958
15:03:03|0.60958
15:03:03|0.60935
15:03:05|0.60935
15:03:06|0.60945
15:03:07|0.60945
15:03:09|0.60978
15:03:10|0.60945
15:03:11|0.60926
15:03:12|0.6092
15:03:13|0.60933
15:03:14|0.60933
15:03:15|0.60957
15:03:17|0.60957
15:03:18|0.60957
15:03:19|0.60929
15:03:20|0.60929
15:03:21|0.60929
15:03:22|0.60929
15:03:23|0.60929
15:03:24|0.60929
15:03:25|0.60929
15:03:26|0.60929
15:03:27|0.60929
15:03:29|0.60907
15:03:29|0.60912
15:03:31|0.60912
15:03:31|0.60912
15:03:32|0.60912
15:03:33|0.60912
15:03:35|0.60912
15:03:36|0.60912
15:03:37|0.60912
15:03:38|0.60912
15:03:39|0.60912
15:03:39|0.60912
15:03:40|0.60912
15:03:42|0.60912
15:03:43|0.60912
15:03:44|0.60897
15:03:45|0.60897
15:03:45|0.60896
15:03:46|0.60879
15:03:48|0.60879
15:03:48|0.60912
15:03:50|0.60885
15:03:51|0.60885
15:03:51|0.60885
15:03:53|0.60885
15:03:54|0.60885
15:03:55|0.60885
15:03:56|0.60885
15:03:56|0.60885
15:03:57|0.60885
15:03:59|0.6088
15:03:59|0.60861
15:04:00|0.60861
15:04:01|0.60848
15:04:02|0.60848
15:04:03|0.60811
15:04:04|0.60818
15:04:05|0.60818
15:04:06|0.60849
15:04:08|0.6081
15:04:10|0.6081
15:04:10|0.60807
15:04:11|0.60807
15:04:13|0.60775
15:04:14|0.60775
15:04:15|0.60775
15:04:16|0.60736
15:04:17|0.60707
15:04:19|0.60722
15:04:19|0.60722
15:04:21|0.60722
15:04:21|0.60722
15:04:22|0.60697
15:04:24|0.60697
15:04:24|0.60698
15:04:25|0.60698
15:04:26|0.60698
15:04:27|0.60698
15:04:29|0.60698
15:04:29|0.60698
15:04:31|0.60736
15:04:32|0.60736
15:04:32|0.60736
15:04:34|0.60736
15:04:35|0.60736
15:04:36|0.60721
15:04:36|0.60721
15:04:37|0.60721
15:04:39|0.60721
15:04:39|0.60721
15:04:41|0.60721
15:04:41|0.60721
15:04:42|0.60721
15:04:43|0.60721
15:04:44|0.60721
15:04:46|0.60721
15:04:46|0.60721
15:04:47|0.60694
15:04:49|0.60695
15:04:49|0.60695
15:04:51|0.60695
15:04:52|0.60695
15:04:53|0.60695
15:04:55|0.60701
15:04:56|0.60694
15:04:56|0.60694
15:04:58|0.60659
15:04:58|0.60659
15:05:00|0.60659
15:05:00|0.60659
15:05:02|0.6066
15:05:03|0.60644
15:05:03|0.60644
15:05:05|0.60669
15:05:05|0.60669
15:05:07|0.60669
15:05:08|0.60688
15:05:09|0.60688
15:05:10|0.60709
15:05:11|0.60709
15:05:12|0.60709
15:05:14|0.60709
15:05:16|0.60709
15:05:17|0.60709
15:05:17|0.60709
15:05:19|0.60709
15:05:20|0.60715
15:05:21|0.60715
15:05:22|0.60719
15:05:23|0.60719
15:05:24|0.60728
15:05:25|0.60728
15:05:26|0.60728
15:05:27|0.60728
15:05:28|0.60701
15:05:30|0.60701
15:05:31|0.60701
15:05:31|0.60701
15:05:33|0.60689
15:05:33|0.60689
15:05:35|0.60689
15:05:36|0.60689
15:05:37|0.6068
15:05:38|0.6068
15:05:39|0.6068
15:05:40|0.6068
15:05:41|0.6068
15:05:42|0.6065
15:05:43|0.6065
15:05:44|0.60631
15:05:44|0.60631
15:05:47|0.60631
15:05:47|0.60631
15:05:48|0.60631
15:05:49|0.60631
15:05:50|0.60631
15:05:51|0.60631
15:05:52|0.60631
15:05:54|0.60631
15:05:54|0.60631
15:05:56|0.60631
15:05:56|0.60631
15:05:57|0.60631
15:05:58|0.60676
15:06:00|0.60636
15:06:00|0.60636
15:06:01|0.60644
15:06:03|0.6063
15:06:04|0.6063
15:06:04|0.60617
15:06:06|0.60617
15:06:06|0.60669
15:06:07|0.60633
15:06:08|0.60633
15:06:09|0.60633
15:06:11|0.60688
15:06:12|0.6071
15:06:13|0.6071
15:06:14|0.6071
15:06:16|0.6071
15:06:17|0.6071
15:06:18|0.6071
15:06:19|0.6071
15:06:20|0.6071
15:06:21|0.6071
15:06:22|0.60699
15:06:24|0.60686
15:06:24|0.60686
15:06:26|0.60686
15:06:27|0.60686
15:06:28|0.60686
15:06:28|0.60728
15:06:30|0.60697
15:06:30|0.6069
15:06:31|0.6069
15:06:33|0.60692
15:06:33|0.60692
15:06:35|0.60712
15:06:35|0.60712
15:06:36|0.60712
15:06:38|0.60698
15:06:39|0.60698
15:06:40|0.60684
15:06:41|0.60684
15:06:42|0.60684
15:06:43|0.60714
15:06:44|0.60714
15:06:45|0.60752
15:06:46|0.60728
15:06:47|0.60728
15:06:48|0.60728
15:06:49|0.60728
15:06:50|0.60759
15:06:51|0.60759
15:06:53|0.60759
15:06:54|0.60753
15:06:55|0.60753
15:06:56|0.60753
15:06:57|0.60742
15:06:59|0.60742
15:07:00|0.6078
15:07:01|0.60784
15:07:02|0.60784
15:07:03|0.60816
15:07:05|0.60777
15:07:05|0.60777
15:07:06|0.60777
15:07:08|0.60772
15:07:08|0.60765
15:07:10|0.60761
15:07:11|0.6075
15:07:11|0.60728
15:07:13|0.60728
15:07:13|0.60754
15:07:15|0.60728
15:07:15|0.60728
15:07:17|0.60809
15:07:17|0.60809
15:07:19|0.60809
15:07:20|0.60809
15:07:21|0.60809
15:07:22|0.60809
15:07:23|0.60809
15:07:24|0.60809
15:07:25|0.60753
15:07:26|0.60732
15:07:27|0.60732
15:07:28|0.60732
15:07:29|0.60732
15:07:30|0.60732
15:07:31|0.60732
15:07:33|0.60732
15:07:34|0.60732
15:07:35|0.60732
15:07:36|0.60732
15:07:37|0.60713
15:07:38|0.60688
15:07:38|0.60705
15:07:39|0.60705
15:07:41|0.60705
15:07:42|0.60656
15:07:43|0.60656
15:07:44|0.60639
15:07:45|0.60639
15:07:45|0.60639
15:07:47|0.60639
15:07:47|0.60639
15:07:49|0.60611
15:07:50|0.60647
15:07:51|0.60647
15:07:51|0.60647
15:07:53|0.60647
15:07:54|0.60647
15:07:55|0.60647
15:07:56|0.60647
15:07:58|0.60647
15:07:59|0.60647
15:08:00|0.60601
15:08:02|0.60601
15:08:03|0.60601
15:08:04|0.60601
15:08:05|0.60601
15:08:06|0.60652
15:08:07|0.60652
15:08:08|0.60652
15:08:09|0.60652
15:08:10|0.60652
15:08:11|0.60652
15:08:12|0.60652
15:08:15|0.60652
15:08:16|0.60652
15:08:16|0.60652
15:08:17|0.60652
15:08:18|0.60652
15:08:20|0.60652
15:08:21|0.60728
15:08:21|0.60728
15:08:23|0.60728
15:08:23|0.60728
15:08:24|0.60728
15:08:26|0.60728
15:08:26|0.60728
15:08:28|0.60728
15:08:28|0.60728
15:08:29|0.60728
15:08:30|0.60728
15:08:31|0.60686
15:08:33|0.60712
15:08:33|0.60712
15:08:34|0.60712
15:08:36|0.60712
15:08:36|0.60712
15:08:38|0.60712
15:08:38|0.60712
15:08:39|0.60712
15:08:41|0.60712
15:08:41|0.60712
15:08:43|0.60712
15:08:43|0.60712
15:08:45|0.60712
15:08:46|0.60712
15:08:46|0.60712
15:08:48|0.60712
15:08:48|0.60712
15:08:49|0.60712
15:08:51|0.60692
15:08:52|0.60692
15:08:52|0.60692
15:08:53|0.60692
15:08:54|0.60692
15:08:56|0.60692
15:08:57|0.607
15:08:59|0.607
15:09:00|0.607
15:09:02|0.60688
15:09:02|0.60686
15:09:04|0.60686
15:09:05|0.60686
15:09:05|0.60686
15:09:07|0.60674
15:09:08|0.60674
15:09:08|0.60674
15:09:10|0.60636
15:09:10|0.60636
15:09:11|0.60636
15:09:12|0.60624
15:09:14|0.60624
15:09:15|0.60632
15:09:15|0.60632
15:09:17|0.6062
15:09:17|0.60612
15:09:19|0.60612
15:09:20|0.60612
15:09:21|0.60566
15:09:22|0.60603
15:09:23|0.60603
15:09:24|0.60603
15:09:25|0.60603
15:09:26|0.60603
15:09:27|0.60581
15:09:28|0.60598
15:09:29|0.6058
15:09:30|0.6058
15:09:31|0.6058
15:09:32|0.6058
15:09:33|0.6058
15:09:34|0.6058
15:09:35|0.6058
15:09:36|0.60594
15:09:37|0.60594
15:09:39|0.60594
15:09:40|0.60598
15:09:41|0.60598
15:09:42|0.6058
15:09:43|0.6058
15:09:43|0.60578
15:09:44|0.60578
15:09:45|0.60578
15:09:46|0.60577
15:09:47|0.60577
15:09:49|0.60573
15:09:49|0.60566
15:09:50|0.60566
15:09:52|0.60549
15:09:52|0.60549
15:09:53|0.60549
15:09:54|0.60554
15:09:56|0.60554
15:09:57|0.60554
15:09:57|0.60554
15:09:59|0.60548
15:09:59|0.60542
15:10:02|0.60566
15:10:02|0.60566
15:10:03|0.60566
15:10:05|0.60561
15:10:06|0.60564
15:10:07|0.60564
15:10:08|0.60564
15:10:09|0.60564
15:10:10|0.60564
15:10:11|0.60564
15:10:12|0.60564
15:10:13|0.60564
15:10:14|0.60564
15:10:15|0.60564
15:10:16|0.60564
15:10:17|0.60564
15:10:18|0.6059
15:10:19|0.6059
15:10:20|0.60577
15:10:22|0.60577
15:10:23|0.60577
15:10:23|0.60577
15:10:24|0.60566
15:10:25|0.6056
15:10:27|0.6056
15:10:27|0.6056
15:10:29|0.6056
15:10:29|0.6056
15:10:30|0.60542
15:10:32|0.60542
15:10:32|0.60542
15:10:34|0.60542
15:10:34|0.60542
15:10:35|0.60542
15:10:37|0.60542
15:10:38|0.60542
15:10:39|0.60542
15:10:40|0.60558
15:10:41|0.60558
15:10:42|0.60542
15:10:44|0.60542
15:10:44|0.60542
15:10:46|0.60542
15:10:47|0.60542
15:10:47|0.60542
15:10:50|0.60542
15:10:50|0.60542
15:10:51|0.60608
15:10:52|0.60608
15:10:53|0.60604
15:10:54|0.60604
15:10:55|0.60601
15:10:56|0.60601
15:10:57|0.60601
15:10:59|0.60601
15:11:00|0.60601
15:11:01|0.60601
15:11:02|0.60613
15:11:02|0.60656
15:11:04|0.60657
15:11:05|0.60663
15:11:05|0.60663
15:11:07|0.60663
15:11:08|0.60663
15:11:08|0.60663
15:11:10|0.60663
15:11:10|0.60663
15:11:12|0.60663
15:11:13|0.60663
15:11:14|0.60692
15:11:15|0.60692
15:11:17|0.60692
15:11:18|0.60692
15:11:18|0.60692
15:11:20|0.60695
15:11:21|0.60695
15:11:22|0.60718
15:11:23|0.60718
15:11:24|0.60718
15:11:25|0.60718
15:11:26|0.60698
15:11:27|0.60698
15:11:28|0.60698
15:11:29|0.60698
15:11:30|0.60717
15:11:31|0.60717
15:11:32|0.60717
15:11:33|0.60717
15:11:35|0.60717
15:11:35|0.60717
15:11:36|0.60717
15:11:37|0.60717
15:11:39|0.60717
15:11:39|0.60717
15:11:41|0.60728
15:11:41|0.60725
15:11:43|0.60725
15:11:43|0.60725
15:11:44|0.60698
15:11:45|0.60698
15:11:47|0.60698
15:11:47|0.60698
15:11:48|0.60698
15:11:50|0.60698
15:11:51|0.60698
15:11:52|0.60698
15:11:52|0.60698
15:11:54|0.60698
15:11:55|0.60698
15:11:56|0.60698
15:11:57|0.60711
15:11:58|0.60711
15:11:58|0.60711
15:12:01|0.60711
15:12:01|0.60711
15:12:03|0.60711
15:12:03|0.60711
15:12:05|0.60732
15:12:07|0.6074
15:12:08|0.6074
15:12:08|0.6074
15:12:09|0.6074
15:12:10|0.60741
15:12:11|0.60741
15:12:12|0.60741
15:12:14|0.60776
15:12:14|0.60777
15:12:15|0.60777
15:12:16|0.60757
15:12:17|0.60757
15:12:18|0.60757
15:12:19|0.60783
15:12:21|0.60783
15:12:22|0.60776
15:12:22|0.60776
15:12:23|0.60776
15:12:25|0.60776
15:12:25|0.60783
15:12:27|0.60783
15:12:28|0.60783
15:12:28|0.60783
15:12:29|0.60783
15:12:30|0.60756
15:12:31|0.60758
15:12:32|0.60758
15:12:33|0.60758
15:12:35|0.60764
15:12:35|0.60784
15:12:36|0.6078
15:12:38|0.6078
15:12:38|0.6078
15:12:40|0.60771
15:12:41|0.60771
15:12:41|0.60771
15:12:42|0.60771
15:12:44|0.60771
15:12:45|0.60771
15:12:46|0.60771
15:12:46|0.60764
15:12:47|0.60764
15:12:49|0.608
15:12:49|0.60768
15:12:51|0.60768
15:12:51|0.60767
15:12:52|0.60767
15:12:53|0.60767
15:12:55|0.60767
15:12:56|0.60767
15:12:57|0.60767
15:12:58|0.60767
15:12:58|0.60767
15:13:01|0.60767
15:13:02|0.60753
15:13:04|0.60753
15:13:05|0.60753
15:13:05|0.60753
15:13:07|0.60753
15:13:08|0.60753
15:13:09|0.60753
15:13:10|0.60753
15:13:11|0.60753
15:13:13|0.60753
15:13:13|0.60753
15:13:14|0.60753
15:13:16|0.60753
15:13:16|0.60753
15:13:17|0.60753
15:13:18|0.60753
15:13:20|0.60753
15:13:20|0.60753
15:13:22|0.60753
15:13:23|0.60753
15:13:24|0.60753
15:13:25|0.60753
15:13:25|0.60753
15:13:27|0.60753
15:13:28|0.60753
15:13:29|0.60753
15:13:30|0.60753
15:13:32|0.60753
15:13:33|0.60753
15:13:33|0.60749
15:13:35|0.60714
15:13:35|0.60714
15:13:37|0.60714
15:13:38|0.60714
15:13:39|0.60714
15:13:40|0.60714
15:13:40|0.60714
15:13:41|0.60719
15:13:42|0.60719
15:13:43|0.60719
15:13:45|0.60719
15:13:46|0.60719
15:13:47|0.60719
15:13:47|0.60705
15:13:49|0.60701
15:13:50|0.60701
15:13:51|0.60688
15:13:52|0.60644
15:13:52|0.60644
15:13:54|0.60644
15:13:55|0.60644
15:13:56|0.60644
15:13:57|0.60644
15:13:58|0.60644
15:13:59|0.60644
15:14:00|0.60644
15:14:01|0.60686
15:14:02|0.60686
15:14:03|0.60686
15:14:04|0.60686
15:14:05|0.60659
15:14:06|0.60659
15:14:07|0.60659
15:14:08|0.60659
15:14:09|0.60659
15:14:10|0.60659
15:14:12|0.60659
15:14:13|0.60659
15:14:14|0.60659
15:14:15|0.60659
15:14:16|0.60659
15:14:17|0.60659
15:14:18|0.60659
15:14:19|0.60661
15:14:20|0.60661
15:14:21|0.60661
15:14:22|0.60661
15:14:24|0.60661
15:14:24|0.60661
15:14:26|0.60661
15:14:26|0.60661
15:14:28|0.60661
15:14:29|0.60661
15:14:30|0.60687
15:14:31|0.60687
15:14:32|0.60687
15:14:33|0.60719
15:14:34|0.60719
15:14:35|0.60719
15:14:35|0.6068
15:14:37|0.60665
15:14:38|0.60665
15:14:39|0.60665
15:14:40|0.60665
15:14:41|0.60665
15:14:42|0.60665
15:14:43|0.60665
15:14:44|0.60665
15:14:45|0.60665
15:14:46|0.60665
15:14:47|0.60665
15:14:48|0.60665
15:14:49|0.60665
15:14:51|0.60665
15:14:52|0.60665
15:14:53|0.60665
15:14:54|0.60665
15:14:55|0.60665
15:14:56|0.60665
15:14:57|0.60665
15:14:58|0.60665
15:14:59|0.60665
15:15:00|0.60665
15:15:01|0.60665
15:15:03|0.60693
15:15:03|0.60693
15:15:04|0.60693
15:15:05|0.60693
15:15:07|0.607
15:15:08|0.6072
15:15:09|0.60728
15:15:10|0.60744
15:15:12|0.60748
15:15:13|0.60746
15:15:13|0.60746
15:15:14|0.60746
15:15:16|0.60746
15:15:16|0.60746
15:15:18|0.60746
15:15:18|0.60741
15:15:20|0.60741
15:15:21|0.60741
15:15:21|0.60741
15:15:23|0.60741
15:15:24|0.60747
15:15:25|0.60747
15:15:26|0.60747
15:15:27|0.60747
15:15:29|0.6075
15:15:30|0.6075
15:15:31|0.6075
15:15:31|0.60753
15:15:33|0.60753
15:15:33|0.60753
15:15:35|0.60753
15:15:35|0.60753
15:15:37|0.60753
15:15:37|0.60748
15:15:39|0.60748
15:15:40|0.60748
15:15:41|0.60748
15:15:42|0.60748
15:15:43|0.60748
15:15:44|0.60748
15:15:45|0.60748
15:15:46|0.60748
15:15:47|0.60748
15:15:48|0.60748
15:15:49|0.60748
15:15:50|0.60748
15:15:51|0.60748
15:15:52|0.60748
15:15:53|0.60748
15:15:54|0.60748
15:15:55|0.60748
15:15:56|0.60748
15:15:57|0.60748
15:15:58|0.60748
15:15:59|0.60748
15:16:00|0.60748
15:16:02|0.60748
15:16:02|0.60748
15:16:04|0.60748
15:16:05|0.60741
15:16:06|0.60741
15:16:08|0.60735
15:16:08|0.60735
15:16:10|0.60735
15:16:11|0.60735
15:16:12|0.60769
15:16:13|0.60793
15:16:14|0.60784
15:16:15|0.60784
15:16:17|0.60784
15:16:18|0.60784
15:16:19|0.60784
15:16:20|0.60784
15:16:21|0.60745
15:16:22|0.60745
15:16:23|0.60745
15:16:24|0.60745
15:16:26|0.60754
15:16:27|0.60754
15:16:27|0.60754
15:16:28|0.60754
15:16:30|0.60754
15:16:31|0.60754
15:16:32|0.60753
15:16:33|0.60753
15:16:34|0.60756
15:16:35|0.60756
15:16:36|0.60756
15:16:37|0.60756
15:16:38|0.60741
15:16:39|0.60741
15:16:40|0.60741
15:16:41|0.60741
15:16:42|0.60741
15:16:43|0.60741
15:16:44|0.60741
15:16:45|0.60753
15:16:46|0.60753
15:16:47|0.60753
15:16:48|0.60753
15:16:49|0.60753
15:16:50|0.60753
15:16:51|0.60753
15:16:52|0.60753
15:16:53|0.60753
15:16:54|0.60753
15:16:55|0.60753
15:16:57|0.60753
15:16:58|0.60753
15:16:59|0.60753
15:16:59|0.60753
15:17:00|0.60753
15:17:01|0.60764
15:17:03|0.60764
15:17:03|0.60764
15:17:04|0.60764
15:17:06|0.60764
15:17:07|0.60732
15:17:08|0.60732
15:17:10|0.60732
15:17:11|0.60732
15:17:12|0.60651
15:17:13|0.60651
15:17:14|0.60651
15:17:16|0.60651
15:17:17|0.60651
15:17:18|0.60627
15:17:19|0.60625
15:17:19|0.60625
15:17:20|0.60625
15:17:22|0.60625
15:17:23|0.60625
15:17:23|0.60625
15:17:25|0.60625
15:17:25|0.60625
15:17:26|0.60625
15:17:27|0.60625
15:17:29|0.60625
15:17:30|0.60625
15:17:30|0.60625
15:17:31|0.60625
15:17:32|0.60625
15:17:33|0.60604
15:17:34|0.60604
15:17:35|0.60604
15:17:37|0.60604
15:17:38|0.60604
15:17:39|0.60604
15:17:41|0.60615
15:17:41|0.60615
15:17:42|0.60615
15:17:44|0.60615
15:17:44|0.60615
15:17:45|0.60615
15:17:46|0.60615
15:17:47|0.60615
15:17:48|0.60615
15:17:49|0.60615
15:17:50|0.60615
15:17:51|0.60615
15:17:52|0.60615
15:17:53|0.60615
15:17:55|0.60615
15:17:56|0.60615
15:17:57|0.60615
15:17:58|0.60615
15:17:59|0.60646
15:18:01|0.60684
15:18:01|0.60684
15:18:02|0.60684
15:18:04|0.60684
15:18:06|0.60609
15:18:07|0.60609
15:18:08|0.60609
15:18:09|0.60609
15:18:10|0.60609
15:18:12|0.60609
15:18:13|0.60609
15:18:14|0.60609
15:18:15|0.60609
15:18:15|0.60609
15:18:17|0.60609
15:18:18|0.60688
15:18:18|0.60635
15:18:19|0.60635
15:18:20|0.60635
15:18:22|0.60635
15:18:23|0.60635
15:18:24|0.6073
15:18:25|0.6071
15:18:26|0.6071
15:18:27|0.60756
15:18:28|0.60756
15:18:30|0.60756
15:18:30|0.60788
15:18:32|0.60788
15:18:33|0.60788
15:18:33|0.60832
15:18:35|0.60832
15:18:35|0.60832
15:18:37|0.60832
15:18:37|0.60832
15:18:39|0.60832
15:18:39|0.60832
15:18:40|0.60832
15:18:42|0.60832
15:18:43|0.60832
15:18:44|0.60832
15:18:45|0.60832
15:18:46|0.60832
15:18:46|0.60832
15:18:48|0.60832
15:18:48|0.60832
15:18:49|0.60832
15:18:51|0.60832
15:18:51|0.60832
15:18:53|0.60832
15:18:53|0.60832
15:18:55|0.60832
15:18:55|0.60832
15:18:56|0.60832
15:18:58|0.60832
15:18:59|0.60832
15:19:01|0.60832
15:19:01|0.60832
15:19:03|0.60832
15:19:03|0.60832
15:19:05|0.60832
15:19:06|0.60832
15:19:06|0.60814
15:19:08|0.60824
15:19:09|0.60824
15:19:10|0.6079
15:19:11|0.6083
15:19:12|0.60869
15:19:13|0.60869
15:19:14|0.60869
15:19:15|0.60869
15:19:17|0.60869
15:19:18|0.60898
15:19:19|0.60901
15:19:19|0.60901
15:19:21|0.60901
15:19:22|0.60901
15:19:22|0.60901
15:19:24|0.60901
15:19:24|0.60901
15:19:26|0.60901
15:19:27|0.60901
15:19:28|0.60894
15:19:29|0.60891
15:19:30|0.60891
15:19:31|0.60892
15:19:33|0.60892
15:19:34|0.60892
15:19:34|0.60931
15:19:36|0.60931
15:19:36|0.60931
15:19:38|0.60931
15:19:38|0.60931
15:19:39|0.60931
15:19:40|0.60931
15:19:41|0.60931
15:19:43|0.60931
15:19:44|0.60931
15:19:44|0.60931
15:19:46|0.60931
15:19:47|0.60931
15:19:48|0.60932
15:19:48|0.60932
15:19:50|0.60932
15:19:51|0.60912
15:19:52|0.60912
15:19:53|0.60933
15:19:54|0.60933
15:19:55|0.60946
15:19:56|0.60946
15:19:57|0.60947
15:19:59|0.60947
15:20:00|0.60941
15:20:01|0.60941
15:20:01|0.60941
15:20:02|0.60941
15:20:03|0.6097
15:20:04|0.6097
15:20:06|0.60951
15:20:08|0.60951
15:20:08|0.60951
15:20:10|0.60951
15:20:11|0.60945
15:20:11|0.60945
15:20:13|0.60945
15:20:13|0.60945
15:20:15|0.60945
15:20:15|0.60945
15:20:16|0.60945
15:20:17|0.60945
15:20:20|0.60945
15:20:20|0.60956
15:20:21|0.60956
15:20:22|0.60956
15:20:23|0.60956
15:20:25|0.60956
15:20:26|0.60956
15:20:26|0.60964
15:20:27|0.60977
15:20:29|0.60977
15:20:30|0.60977
15:20:31|0.60977
15:20:31|0.60977
15:20:33|0.60977
15:20:34|0.60977
15:20:34|0.60936
15:20:35|0.60956
15:20:36|0.60956
15:20:38|0.60956
15:20:39|0.60956
15:20:40|0.60956
15:20:41|0.60956
15:20:43|0.60956
15:20:44|0.60956
15:20:45|0.60956
15:20:45|0.60956
15:20:46|0.60956
15:20:48|0.60956
15:20:48|0.60956
15:20:50|0.60956
15:20:50|0.60956
15:20:51|0.60956
15:20:52|0.60956
15:20:54|0.60956
15:20:55|0.60956
15:20:55|0.60956
15:20:56|0.60956
15:20:57|0.60956
15:20:58|0.60956
15:21:00|0.60969
15:21:01|0.60969
15:21:02|0.60969
15:21:03|0.60969
15:21:04|0.60969
15:21:06|0.60969
15:21:07|0.60969
15:21:08|0.60969
15:21:09|0.60969
15:21:09|0.60969
15:21:11|0.60969
15:21:13|0.60969
15:21:14|0.60969
15:21:15|0.60969
15:21:15|0.60968
15:21:17|0.60968
15:21:18|0.60968
15:21:19|0.60968
15:21:19|0.60978
15:21:21|0.60978
15:21:21|0.60978
15:21:23|0.60964
15:21:24|0.60977
15:21:25|0.60977
15:21:26|0.60977
15:21:27|0.60977
15:21:28|0.60977
15:21:29|0.60977
15:21:30|0.60977
15:21:31|0.60977
15:21:32|0.60962
15:21:34|0.60962
15:21:34|0.60962
15:21:36|0.60957
15:21:37|0.60957
15:21:37|0.60957
15:21:39|0.60957
15:21:40|0.60962
15:21:41|0.60962
15:21:43|0.60978
15:21:44|0.60957
15:21:45|0.60955
15:21:46|0.60955
15:21:47|0.60955
15:21:48|0.60955
15:21:49|0.60957
15:21:49|0.60957
15:21:51|0.60957
15:21:52|0.6093
15:21:53|0.6093
15:21:53|0.6093
15:21:55|0.6093
15:21:56|0.6093
15:21:57|0.6093
15:21:58|0.6093
15:21:58|0.6093
15:22:00|0.6093
15:22:01|0.60976
15:22:02|0.60976
15:22:03|0.60976
15:22:04|0.60976
15:22:05|0.60939
15:22:06|0.60939
15:22:07|0.60939
15:22:08|0.60939
15:22:09|0.60939
15:22:10|0.60939
15:22:11|0.60939
15:22:12|0.60939
15:22:14|0.60939
15:22:14|0.60939
15:22:16|0.60939
15:22:17|0.60939
15:22:18|0.60939
15:22:19|0.60939
15:22:21|0.60939
15:22:21|0.60939
15:22:22|0.60939
15:22:24|0.60939
15:22:26|0.60945
15:22:26|0.60945
15:22:28|0.60945
15:22:29|0.60945
15:22:30|0.60945
15:22:31|0.60959
15:22:32|0.60959
15:22:33|0.60942
15:22:34|0.60942
15:22:35|0.60942
15:22:36|0.60942
15:22:37|0.6093
15:22:38|0.6093
15:22:39|0.6093
15:22:40|0.6093
15:22:41|0.6093
15:22:42|0.6093
15:22:43|0.6093
15:22:44|0.6093
15:22:45|0.60933
15:22:46|0.60933
15:22:47|0.60933
15:22:49|0.60952
15:22:50|0.60952
15:22:51|0.60952
15:22:52|0.60952
15:22:53|0.60952
15:22:54|0.60957
15:22:55|0.60957
15:22:56|0.60957
15:22:57|0.60957
15:22:58|0.60957
15:22:59|0.60957
15:23:00|0.60957
15:23:01|0.60934
15:23:02|0.60934
15:23:03|0.60934
15:23:04|0.60934
15:23:05|0.60934
15:23:06|0.60928
15:23:08|0.60917
15:23:09|0.60917
15:23:09|0.60904
15:23:10|0.60904
15:23:11|0.60916
15:23:12|0.60916
15:23:13|0.60916
15:23:14|0.60916
15:23:16|0.60922
15:23:18|0.60922
15:23:18|0.60928
15:23:20|0.60928
15:23:21|0.60928
15:23:22|0.60928
15:23:23|0.60928
15:23:24|0.60908
15:23:25|0.60908
15:23:26|0.60908
15:23:27|0.60908
15:23:28|0.60908
15:23:29|0.60902
15:23:31|0.60902
15:23:32|0.60902
15:23:32|0.60902
15:23:34|0.60902
15:23:35|0.60915
15:23:36|0.60915
15:23:37|0.60915
15:23:37|0.60915
15:23:38|0.60915
15:23:40|0.60915
15:23:41|0.60915
15:23:41|0.60915
15:23:43|0.60915
15:23:44|0.60915
15:23:45|0.60915
15:23:46|0.60915
15:23:47|0.60915
15:23:48|0.60928
15:23:49|0.60928
15:23:49|0.60928
15:23:51|0.60928
15:23:52|0.60928
15:23:53|0.60928
15:23:54|0.60928
15:23:54|0.60928
15:23:56|0.60928
15:23:56|0.60928
15:23:58|0.60928
15:23:59|0.60928
15:24:00|0.60928
15:24:01|0.60938
15:24:02|0.60938
15:24:02|0.6093
15:24:04|0.6093
15:24:04|0.6093
15:24:06|0.60968
15:24:07|0.60968
15:24:07|0.60968
15:24:09|0.60968
15:24:10|0.60969
15:24:11|0.60969
15:24:12|0.60969
15:24:13|0.60969
15:24:14|0.60969
15:24:15|0.60969
15:24:16|0.60957
15:24:17|0.60957
15:24:18|0.60963
15:24:19|0.60963
15:24:21|0.60915
15:24:21|0.60915
15:24:23|0.60893
15:24:25|0.6088
15:24:26|0.6095
15:24:27|0.6095
15:24:28|0.6095
15:24:29|0.60908
15:24:30|0.6089
15:24:30|0.60871
15:24:32|0.6086
15:24:33|0.60826
15:24:35|0.60826
15:24:35|0.60826
15:24:37|0.60824
15:24:38|0.60824
15:24:39|0.60824
15:24:39|0.60811
15:24:41|0.60811
15:24:42|0.60811
15:24:43|0.60811
15:24:44|0.60811
15:24:44|0.60811
15:24:46|0.60811
15:24:47|0.60811
15:24:48|0.60811
15:24:48|0.60811
15:24:50|0.60819
15:24:50|0.60819
15:24:52|0.60819
15:24:53|0.60819
15:24:53|0.60819
15:24:55|0.60819
15:24:56|0.60819
15:24:57|0.60829
15:24:58|0.60829
15:24:59|0.60829
15:25:00|0.60829
15:25:01|0.60855
15:25:02|0.6081
15:25:03|0.60806
15:25:04|0.60806
15:25:05|0.60806
15:25:06|0.60806
15:25:07|0.60806
15:25:08|0.60836
15:25:09|0.60836
15:25:10|0.60836
15:25:11|0.60836
15:25:12|0.60821
15:25:13|0.60807
15:25:14|0.60807
15:25:15|0.60807
15:25:16|0.60807
15:25:17|0.60807
15:25:19|0.60807
15:25:20|0.60807
15:25:21|0.60807
15:25:22|0.60807
15:25:23|0.60807
15:25:24|0.60807
15:25:25|0.60807
15:25:26|0.60807
15:25:27|0.60807
15:25:28|0.60807
15:25:30|0.60807
15:25:31|0.60807
15:25:31|0.60842
15:25:33|0.60864
15:25:33|0.60869
15:25:35|0.60869
15:25:36|0.60869
15:25:37|0.60869
15:25:38|0.60869
15:25:39|0.60869
15:25:40|0.60869
15:25:41|0.60869
15:25:42|0.60844
15:25:43|0.60844
15:25:44|0.60844
15:25:45|0.60844
15:25:46|0.60844
15:25:47|0.60863
15:25:48|0.60885
15:25:49|0.60904
15:25:50|0.60904
15:25:51|0.60904
15:25:52|0.60904
15:25:53|0.60904
15:25:54|0.60904
15:25:55|0.60904
15:25:56|0.60904
15:25:57|0.60904
15:25:58|0.60879
15:25:59|0.60879
15:26:00|0.60879
15:26:01|0.60879
15:26:02|0.6086
15:26:03|0.6086
15:26:04|0.6086
15:26:05|0.6086
15:26:06|0.60836
15:26:07|0.60818
15:26:08|0.60818
15:26:09|0.60818
15:26:10|0.60818
15:26:11|0.60818
15:26:13|0.60818
15:26:13|0.60818
15:26:14|0.60863
15:26:16|0.60863
15:26:16|0.60862
15:26:17|0.60862
15:26:19|0.60862
15:26:19|0.60874
15:26:22|0.60874
15:26:22|0.60896
15:26:24|0.60896
15:26:25|0.60875
15:26:26|0.60875
15:26:27|0.60875
15:26:29|0.60884
15:26:29|0.60884
15:26:31|0.60884
15:26:32|0.60909
15:26:33|0.60909
15:26:34|0.60909
15:26:35|0.60909
15:26:36|0.60909
15:26:37|0.60909
15:26:38|0.60929
15:26:39|0.6093
15:26:40|0.6093
15:26:41|0.60924
15:26:42|0.60924
15:26:43|0.60924
15:26:44|0.60924
15:26:45|0.60926
15:26:46|0.60926
15:26:47|0.60926
15:26:48|0.60938
15:26:49|0.60938
15:26:50|0.60938
15:26:51|0.60931
15:26:52|0.60931
15:26:53|0.60931
15:26:54|0.60931
15:26:55|0.60931
15:26:57|0.60931
15:26:58|0.60902
15:26:58|0.60902
15:27:00|0.60902
15:27:00|0.60902
15:27:01|0.6089
15:27:03|0.6089
15:27:03|0.60902
15:27:05|0.60902
15:27:05|0.60905
15:27:06|0.60905
15:27:08|0.60905
15:27:08|0.6091
15:27:10|0.6091
15:27:10|0.6091
15:27:11|0.6091
15:27:12|0.6091
15:27:13|0.6091
15:27:15|0.60928
15:27:15|0.60928
15:27:16|0.60928
15:27:18|0.60934
15:27:18|0.60934
15:27:20|0.60932
15:27:21|0.60932
15:27:23|0.60932
15:27:24|0.60932
15:27:25|0.60932
15:27:27|0.60932
15:27:28|0.60932
15:27:28|0.60932
15:27:29|0.60951
15:27:30|0.60951
15:27:31|0.6095
15:27:32|0.6095
15:27:34|0.60959
15:27:35|0.60959
15:27:36|0.6095
15:27:37|0.6095
15:27:38|0.6095
15:27:39|0.6095
15:27:40|0.6095
15:27:42|0.6095
15:27:43|0.6095
15:27:43|0.60948
15:27:45|0.60948
15:27:46|0.60952
15:27:47|0.60952
15:27:48|0.60952
15:27:49|0.60952
15:27:50|0.60952
15:27:50|0.60952
15:27:51|0.60945
15:27:52|0.60945
15:27:54|0.60945
15:27:54|0.60945
15:27:56|0.60945
15:27:57|0.60945
15:27:58|0.60945
15:27:58|0.60945
15:27:59|0.60945
15:28:00|0.60945
15:28:02|0.60945
15:28:02|0.60945
15:28:03|0.60945
15:28:05|0.60945
15:28:06|0.60945
15:28:07|0.60971
15:28:07|0.60971
15:28:09|0.60971
15:28:09|0.60971
15:28:10|0.60971
15:28:12|0.60971
15:28:13|0.60971
15:28:13|0.60971
15:28:15|0.60971
15:28:15|0.60971
15:28:17|0.60971
15:28:17|0.60971
15:28:18|0.60971
15:28:20|0.60975
15:28:21|0.60962
15:28:23|0.60962
15:28:24|0.60962
15:28:25|0.60962
15:28:26|0.60962
15:28:26|0.60927
15:28:28|0.60927
15:28:30|0.60927
15:28:30|0.60927
15:28:32|0.60927
15:28:32|0.60927
15:28:33|0.60927
15:28:34|0.60927
15:28:36|0.60927
15:28:36|0.60945
15:28:38|0.60945
15:28:38|0.60945
15:28:39|0.60945
15:28:40|0.60945
15:28:41|0.60945
15:28:43|0.60945
15:28:44|0.60945
15:28:45|0.6093
15:28:46|0.6093
15:28:46|0.6093
15:28:47|0.6093
15:28:49|0.6093
15:28:50|0.6094
15:28:50|0.6094
15:28:51|0.6094
15:28:53|0.6094
15:28:54|0.6094
15:28:55|0.6094
15:28:56|0.6094
15:28:57|0.6094
15:28:57|0.6094
15:28:59|0.60961
15:29:00|0.60961
15:29:01|0.60977
15:29:02|0.60977
15:29:03|0.60956
15:29:04|0.60956
15:29:05|0.60968
15:29:06|0.60968
15:29:07|0.60968
15:29:08|0.60968
15:29:09|0.60968
15:29:11|0.60968
15:29:12|0.60968
15:29:12|0.60951
15:29:13|0.60951
15:29:14|0.60951
15:29:16|0.60951
15:29:16|0.6095
15:29:17|0.6095
15:29:18|0.6095
15:29:19|0.6095
15:29:20|0.6095
15:29:22|0.60969
15:29:23|0.60969
15:29:24|0.60975
15:29:26|0.60975
15:29:26|0.60975
15:29:28|0.60975
15:29:29|0.60975
15:29:29|0.60975
15:29:30|0.60975
15:29:31|0.60975
15:29:33|0.6096
15:29:35|0.6096
15:29:35|0.6096
15:29:37|0.6096
15:29:38|0.6096
15:29:39|0.6096
15:29:39|0.6096
15:29:41|0.6096
15:29:42|0.6096
15:29:43|0.6096
15:29:44|0.6096
15:29:44|0.6095
15:29:45|0.60958
15:29:46|0.60958
15:29:48|0.60976
15:29:48|0.60976
15:29:50|0.60976
15:29:51|0.60976
15:29:51|0.60976
15:29:52|0.60976
15:29:53|0.60976
15:29:55|0.60976
15:29:56|0.60976
15:29:57|0.60978
15:29:59|0.60978
15:30:00|0.60978
15:30:01|0.60978
15:30:02|0.60978
15:30:02|0.60978
15:30:04|0.60978
15:30:04|0.60978
15:30:06|0.60978
15:30:06|0.60978
15:30:07|0.60978
15:30:08|0.60978
15:30:09|0.60978
15:30:11|0.60978
15:30:12|0.60978
15:30:12|0.60978
15:30:14|0.60978
15:30:15|0.60978
15:30:16|0.60978
15:30:17|0.60978
15:30:18|0.60978
15:30:19|0.60978
15:30:20|0.60978
15:30:21|0.60978
15:30:22|0.60978
15:30:23|0.60978
15:30:24|0.60977
15:30:25|0.60978
15:30:27|0.60978
15:30:27|0.60978
15:30:30|0.60978
15:30:30|0.6095
15:30:31|0.60953
15:30:32|0.6095
15:30:34|0.60944
15:30:35|0.60977
15:30:35|0.60977
15:30:36|0.60977
15:30:37|0.60944
15:30:39|0.60944
15:30:40|0.60944
15:30:41|0.60944
15:30:42|0.60969
15:30:43|0.60969
15:30:45|0.60969
15:30:45|0.60969
15:30:47|0.60969
15:30:48|0.60969
15:30:49|0.60969
15:30:49|0.60969
15:30:51|0.60964
15:30:52|0.60964
15:30:52|0.60964
15:30:53|0.60964
15:30:54|0.60967
15:30:55|0.60967
15:30:57|0.60957
15:30:58|0.60957
15:30:58|0.60957
15:31:00|0.60957
15:31:01|0.60948
15:31:02|0.60948
15:31:02|0.60948
15:31:05|0.60961
15:31:06|0.60926
15:31:07|0.6092
15:31:08|0.6092
15:31:09|0.6092
15:31:10|0.60919
15:31:11|0.60935
15:31:13|0.60935
15:31:13|0.60951
15:31:15|0.60951
15:31:16|0.60951
15:31:17|0.60951
15:31:18|0.60951
15:31:19|0.60951
15:31:20|0.60951
15:31:20|0.60978
15:31:21|0.60977
15:31:23|0.60968
15:31:24|0.60962
15:31:25|0.60962
15:31:26|0.60962
15:31:27|0.60962
15:31:28|0.60962
15:31:29|0.60962
15:31:30|0.60962
15:31:31|0.60965
15:31:32|0.6095
15:31:34|0.6095
15:31:34|0.6095
15:31:36|0.6095
15:31:37|0.6095
15:31:37|0.6095
15:31:39|0.6095
15:31:40|0.6095
15:31:41|0.6095
15:31:42|0.6095
15:31:43|0.6095
15:31:44|0.6095
15:31:46|0.6095
15:31:47|0.6095
15:31:48|0.6095
15:31:49|0.6095
15:31:50|0.60969
15:31:51|0.60969
15:31:53|0.60968
15:31:54|0.60977
15:31:55|0.60978
15:31:56|0.60978
15:31:57|0.60978
15:31:58|0.60962
15:31:59|0.60962
15:32:00|0.60962
15:32:01|0.60962
15:32:02|0.60962
15:32:03|0.60962
15:32:04|0.60958
15:32:06|0.60958
15:32:07|0.60958
15:32:08|0.60958
15:32:09|0.60958
15:32:10|0.60958
15:32:11|0.60958
15:32:12|0.60968
15:32:13|0.60968
15:32:14|0.60968
15:32:15|0.60968
15:32:16|0.60968
15:32:17|0.60968
15:32:18|0.60968
15:32:19|0.60968
15:32:20|0.60968
15:32:21|0.60978
15:32:22|0.60978
15:32:23|0.60978
15:32:24|0.60978
15:32:25|0.60978
15:32:26|0.60975
15:32:27|0.60975
15:32:28|0.60975
15:32:30|0.60975
15:32:31|0.60975
15:32:33|0.60968
15:32:34|0.60968
15:32:34|0.60968
15:32:36|0.60968
15:32:37|0.60968
15:32:37|0.60968
15:32:39|0.60975
15:32:40|0.60975
15:32:42|0.60975
15:32:43|0.60975
15:32:44|0.60975
15:32:44|0.60975
15:32:46|0.60975
15:32:47|0.60975
15:32:49|0.60975
15:32:50|0.60975
15:32:52|0.60975
15:32:53|0.60975
15:32:54|0.60975
15:32:55|0.60975
15:32:56|0.60975
15:32:57|0.60975
15:32:58|0.60975
15:32:59|0.60975
15:33:01|0.60975
15:33:02|0.60975
15:33:02|0.60975
15:33:04|0.60975
15:33:05|0.60975
15:33:05|0.60975
15:33:07|0.60975
15:33:07|0.60975
15:33:08|0.60975
15:33:09|0.60975
15:33:10|0.60975
15:33:11|0.60975
15:33:13|0.60975
15:33:14|0.60975
15:33:15|0.60975
15:33:16|0.60975
15:33:17|0.60977
15:33:18|0.60977
15:33:20|0.60977
15:33:21|0.60977
15:33:22|0.60978
15:33:23|0.60978
15:33:23|0.60978
15:33:24|0.60978
15:33:25|0.60978
15:33:27|0.60978
15:33:28|0.60978
15:33:29|0.6095
15:33:29|0.60939
15:33:31|0.60939
15:33:32|0.60939
15:33:33|0.60978
15:33:34|0.60978
15:33:34|0.60976
15:33:35|0.60977
15:33:37|0.60978
15:33:37|0.60978
15:33:38|0.60978
15:33:39|0.60978
15:33:41|0.60978
15:33:43|0.60978
15:33:44|0.60978
15:33:45|0.60978
15:33:45|0.60978
15:33:47|0.60978
15:33:48|0.60978
15:33:50|0.60978
15:33:50|0.61006
15:33:51|0.61009
15:33:53|0.61011
15:33:54|0.61011
15:33:56|0.6107
15:33:57|0.61071
15:33:58|0.61071
15:33:58|0.61071
15:33:59|0.61071
15:34:01|0.61071
15:34:02|0.61071
15:34:03|0.61071
15:34:04|0.61071
15:34:05|0.61071
15:34:05|0.61076
15:34:07|0.61076
15:34:07|0.61052
15:34:08|0.61052
15:34:10|0.61052
15:34:11|0.61052
15:34:12|0.61035
15:34:13|0.61047
15:34:14|0.61047
15:34:15|0.6103
15:34:16|0.6103
15:34:17|0.61022
15:34:18|0.61021
15:34:19|0.61021
15:34:20|0.61021
15:34:21|0.61021
15:34:22|0.61021
15:34:23|0.61021
15:34:24|0.61021
15:34:25|0.61021
15:34:26|0.61021
15:34:27|0.61021
15:34:28|0.61021
15:34:29|0.61021
15:34:30|0.61
15:34:31|0.61
15:34:32|0.61001
15:34:33|0.60991
15:34:34|0.60991
15:34:35|0.60991
15:34:36|0.60985
15:34:38|0.60985
15:34:39|0.60985
15:34:39|0.60985
15:34:40|0.60985
15:34:41|0.60985
15:34:43|0.60991
15:34:43|0.60991
15:34:44|0.60998
15:34:45|0.60998
15:34:47|0.61003
15:34:48|0.61001
15:34:49|0.61001
15:34:51|0.61009
15:34:52|0.61009
15:34:54|0.61009
15:34:55|0.61009
15:34:55|0.61009
15:34:57|0.61009
15:34:58|0.61009
15:34:59|0.61009
15:34:59|0.61064
15:35:01|0.61053
15:35:02|0.61053
15:35:03|0.61052
15:35:05|0.61046
15:35:06|0.61034
15:35:07|0.61034
15:35:07|0.61047
15:35:09|0.61047
15:35:10|0.61047
15:35:11|0.61047
15:35:12|0.61047
15:35:13|0.61047
15:35:14|0.61047
15:35:15|0.61047
15:35:16|0.61047
15:35:17|0.61047
15:35:18|0.61048
15:35:20|0.61048
15:35:20|0.61048
15:35:21|0.61048
15:35:23|0.61048
15:35:23|0.61059
15:35:24|0.61059
15:35:25|0.61066
15:35:27|0.61066
15:35:28|0.61066
15:35:28|0.61066
15:35:31|0.61076
15:35:32|0.61076
15:35:32|0.61097
15:35:34|0.61097
15:35:34|0.61082
15:35:36|0.61082
15:35:36|0.61082
15:35:37|0.61082
15:35:38|0.61082
15:35:39|0.61082
15:35:40|0.61078
15:35:41|0.61076
15:35:42|0.61082
15:35:44|0.61082
15:35:44|0.61082
15:35:46|0.61082
15:35:46|0.61082
15:35:48|0.61082
15:35:49|0.61082
15:35:50|0.61082
15:35:51|0.61082
15:35:53|0.61069
15:35:54|0.61069
15:35:55|0.61069
15:35:56|0.61069
15:35:58|0.61029
15:35:59|0.61031
15:36:00|0.61031
15:36:00|0.61031
15:36:01|0.61031
15:36:04|0.61031
15:36:05|0.6101
15:36:06|0.60986
15:36:06|0.60957
15:36:08|0.60957
15:36:09|0.60957
15:36:10|0.60957
15:36:11|0.60957
15:36:13|0.60957
15:36:14|0.60951
15:36:14|0.60951
15:36:16|0.60951
15:36:17|0.60951
15:36:18|0.60923
15:36:19|0.60923
15:36:20|0.60923
15:36:22|0.60923
15:36:23|0.609
15:36:24|0.609
15:36:25|0.609
15:36:26|0.609
15:36:27|0.60886
15:36:28|0.60886
15:36:30|0.60886
15:36:30|0.60886
15:36:32|0.60886
15:36:32|0.60866
15:36:33|0.60866
15:36:34|0.60866
15:36:35|0.60866
15:36:37|0.60866
15:36:37|0.60866
15:36:39|0.60835
15:36:39|0.60835
15:36:40|0.60835
15:36:41|0.60835
15:36:42|0.60835
15:36:43|0.60835
15:36:45|0.60835
15:36:46|0.60835
15:36:47|0.60835
15:36:48|0.60835
15:36:49|0.60835
15:36:50|0.60835
15:36:51|0.60821
15:36:53|0.6083
15:36:53|0.60822
15:36:54|0.60822
15:36:55|0.60822
15:36:56|0.60821
15:36:57|0.60821
15:36:59|0.60826
15:37:00|0.60826
15:37:01|0.60797
15:37:02|0.60797
15:37:03|0.60797
15:37:04|0.60796
15:37:04|0.60781
15:37:06|0.60781
15:37:08|0.60768
15:37:08|0.60768
15:37:09|0.6075
15:37:10|0.6075
15:37:12|0.60749
15:37:13|0.60749
15:37:14|0.60765
15:37:15|0.60783
15:37:16|0.60783
15:37:17|0.60783
15:37:18|0.60783
15:37:19|0.60783
15:37:20|0.60783
15:37:22|0.60783
15:37:23|0.60783
15:37:23|0.60771
15:37:25|0.60771
15:37:26|0.60771
15:37:26|0.60771
15:37:28|0.60771
15:37:29|0.60771
15:37:30|0.60771
15:37:31|0.60771
15:37:32|0.60771
15:37:33|0.60771
15:37:34|0.60771
15:37:35|0.60739
15:37:36|0.60739
15:37:37|0.60739
15:37:38|0.60739
15:37:39|0.60739
15:37:40|0.60776
15:37:41|0.60776
15:37:42|0.60776
15:37:43|0.60789
15:37:44|0.60789
15:37:46|0.60789
15:37:47|0.60789
15:37:48|0.60772
15:37:49|0.60772
15:37:50|0.60772
15:37:51|0.60772
15:37:52|0.60772
15:37:53|0.60772
15:37:54|0.60772
15:37:55|0.60772
15:37:56|0.60772
15:37:57|0.60772
15:37:59|0.60772
15:38:00|0.60772
15:38:00|0.60772
15:38:01|0.60791
15:38:02|0.60801
15:38:04|0.60825
15:38:05|0.60843
15:38:06|0.60843
15:38:07|0.60843
15:38:07|0.60843
15:38:09|0.60843
15:38:10|0.60825
15:38:11|0.60825
15:38:12|0.60819
15:38:14|0.60825
15:38:15|0.60825
15:38:16|0.60825
15:38:17|0.60825
15:38:18|0.60825
15:38:19|0.60825
15:38:21|0.60825
15:38:21|0.60807
15:38:23|0.60825
15:38:24|0.60788
15:38:25|0.60788
15:38:26|0.60788
15:38:27|0.60812
15:38:28|0.60812
15:38:29|0.60812
15:38:30|0.60812
15:38:31|0.60812
15:38:32|0.60812
15:38:33|0.60812
15:38:34|0.60812
15:38:35|0.60812
15:38:36|0.60812
15:38:37|0.60812
15:38:38|0.60812
15:38:39|0.60812
15:38:40|0.60812
15:38:42|0.60812
15:38:42|0.60812
15:38:43|0.60789
15:38:45|0.60789
15:38:45|0.60789
15:38:46|0.60789
15:38:48|0.60789
15:38:49|0.60789
15:38:49|0.60789
15:38:51|0.60781
15:38:52|0.60777
15:38:53|0.60777
15:38:54|0.60752
15:38:55|0.60752
15:38:56|0.60752
15:38:57|0.60752
15:38:58|0.60752
15:38:59|0.60752
15:39:00|0.60752
15:39:02|0.60752
15:39:02|0.60752
15:39:04|0.60752
15:39:04|0.60784
15:39:05|0.60787
15:39:07|0.60787
15:39:07|0.60787
15:39:08|0.60787
15:39:09|0.60787
15:39:10|0.60807
15:39:11|0.60807
15:39:12|0.60788
15:39:13|0.60788
15:39:15|0.60788
15:39:16|0.60788
15:39:17|0.60788
15:39:18|0.60788
15:39:20|0.60788
15:39:20|0.60788
15:39:22|0.60808
15:39:23|0.60831
15:39:24|0.60831
15:39:26|0.60825
15:39:27|0.60825
15:39:28|0.60825
15:39:29|0.60837
15:39:30|0.60837
15:39:31|0.60836
15:39:32|0.60836
15:39:34|0.60836
15:39:34|0.60836
15:39:35|0.60836
15:39:36|0.60836
15:39:38|0.60836
15:39:39|0.60836
15:39:39|0.60836
15:39:41|0.60836
15:39:42|0.60836
15:39:43|0.60836
15:39:44|0.60836
15:39:44|0.60836
15:39:46|0.60836
15:39:46|0.60836
15:39:48|0.60836
15:39:49|0.60836
15:39:50|0.60836
15:39:51|0.60809
15:39:52|0.60818
15:39:53|0.60818
15:39:54|0.60818
15:39:55|0.60818
15:39:56|0.60798
15:39:57|0.60798
15:39:58|0.60786
15:39:59|0.60781
15:40:01|0.60781
15:40:01|0.60781
15:40:03|0.60781
15:40:03|0.60781
15:40:04|0.60781
15:40:06|0.60781
15:40:07|0.60781
15:40:08|0.60781
15:40:09|0.60779
15:40:10|0.60779
15:40:11|0.60779
15:40:12|0.60789
15:40:13|0.60789
15:40:14|0.60789
15:40:16|0.60789
15:40:17|0.60789
15:40:18|0.60789
15:40:19|0.608
15:40:21|0.60813
15:40:22|0.60813
15:40:23|0.60813
15:40:24|0.60781
15:40:25|0.60781
15:40:26|0.6077
15:40:27|0.6077
15:40:29|0.6077
15:40:30|0.6077
15:40:31|0.6077
15:40:31|0.6077
15:40:33|0.6077
15:40:34|0.6077
15:40:35|0.60764
15:40:36|0.6075
15:40:38|0.6075
15:40:38|0.6075
15:40:39|0.6075
15:40:41|0.6075
15:40:42|0.6075
15:40:42|0.6075
15:40:43|0.6075
15:40:44|0.6075
15:40:46|0.6075
15:40:46|0.6075
15:40:47|0.6075
15:40:48|0.6075
15:40:49|0.6075
15:40:51|0.60747
15:40:52|0.60727
15:40:53|0.60747
15:40:53|0.60747
15:40:54|0.60747
15:40:55|0.60747
15:40:57|0.60747
15:40:58|0.60747
15:40:59|0.60747
15:41:00|0.60747
15:41:01|0.60747
15:41:02|0.60702
15:41:03|0.60694
15:41:04|0.60676
15:41:05|0.60647
15:41:06|0.60647
15:41:07|0.60656
15:41:08|0.60656
15:41:09|0.60656
15:41:10|0.60656
15:41:11|0.60656
15:41:12|0.60656
15:41:14|0.60656
15:41:14|0.60656
15:41:16|0.60642
15:41:18|0.60642
15:41:19|0.60642
15:41:21|0.60642
15:41:22|0.6068
15:41:23|0.60688
15:41:24|0.60688
15:41:25|0.60711
15:41:26|0.60711
15:41:27|0.60711
15:41:28|0.60711
15:41:29|0.6068
15:41:31|0.6068
15:41:31|0.6068
15:41:33|0.6068
15:41:33|0.6068
15:41:35|0.6068
15:41:36|0.6068
15:41:37|0.60681
15:41:37|0.60696
15:41:39|0.60696
15:41:40|0.60696
15:41:41|0.60696
15:41:41|0.60696
15:41:43|0.60674
15:41:44|0.60674
15:41:44|0.60674
15:41:46|0.60674
15:41:47|0.60674
15:41:48|0.60674
15:41:49|0.60674
15:41:50|0.60674
15:41:51|0.60647
15:41:52|0.60647
15:41:53|0.60647
15:41:54|0.60647
15:41:55|0.60635
15:41:56|0.60635
15:41:57|0.60676
15:41:58|0.60677
15:41:59|0.60677
15:42:00|0.60677
15:42:01|0.60677
15:42:02|0.60688
15:42:03|0.60688
15:42:04|0.60688
15:42:05|0.60688
15:42:06|0.60688
15:42:07|0.60688
15:42:09|0.60688
15:42:10|0.60688
15:42:11|0.60688
15:42:11|0.60688
15:42:12|0.60676
15:42:15|0.60662
15:42:15|0.60662
15:42:16|0.60662
15:42:18|0.60662
15:42:19|0.60662
15:42:20|0.60662
15:42:22|0.60662
15:42:22|0.60662
15:42:24|0.60662
15:42:25|0.60662
15:42:25|0.60662
15:42:27|0.60662
15:42:27|0.60662
15:42:28|0.60662
15:42:29|0.60662
15:42:31|0.60662
15:42:31|0.60662
15:42:33|0.60674
15:42:34|0.60674
15:42:35|0.60674
15:42:36|0.60674
15:42:37|0.60674
15:42:38|0.60674
15:42:39|0.60674
15:42:40|0.60674
15:42:41|0.60674
15:42:42|0.60674
15:42:43|0.60674
15:42:44|0.60674
15:42:45|0.60674
15:42:46|0.60674
15:42:47|0.60674
15:42:48|0.60674
15:42:49|0.60674
15:42:50|0.60693
15:42:51|0.60635
15:42:52|0.60631
15:42:53|0.60626
15:42:54|0.6062
15:42:55|0.60624
15:42:56|0.60624
15:42:57|0.60624
15:42:58|0.60624
15:42:59|0.60624
15:43:00|0.60624
15:43:01|0.60624
15:43:02|0.60624
15:43:03|0.60624
15:43:04|0.60624
15:43:05|0.60624
15:43:06|0.60633
15:43:07|0.60633
15:43:08|0.60633
15:43:09|0.60641
15:43:10|0.60641
15:43:11|0.60644
15:43:12|0.60626
15:43:13|0.60636
15:43:14|0.60636
15:43:15|0.60636
15:43:16|0.60636
15:43:17|0.60636
15:43:19|0.60636
15:43:20|0.60636
15:43:22|0.60636
15:43:23|0.60636
15:43:24|0.60636
15:43:25|0.60636
15:43:26|0.60636
15:43:27|0.60636
15:43:28|0.60636
15:43:29|0.60636
15:43:30|0.60636
15:43:31|0.60636
15:43:33|0.60636
15:43:35|0.60614
15:43:35|0.60618
15:43:37|0.60618
15:43:37|0.60618
15:43:39|0.60618
15:43:39|0.60609
15:43:41|0.60609
15:43:42|0.60609
15:43:42|0.60609
15:43:44|0.60609
15:43:45|0.60609
15:43:46|0.60609
15:43:47|0.60609
15:43:48|0.60609
15:43:48|0.60609
15:43:50|0.6061
15:43:51|0.60627
15:43:52|0.60627
15:43:53|0.60627
15:43:54|0.60627
15:43:55|0.60627
15:43:57|0.60592
15:43:57|0.60592
15:43:58|0.60592
15:43:59|0.60592
15:44:01|0.60592
15:44:01|0.60592
15:44:03|0.60592
15:44:04|0.60621
15:44:05|0.60621
15:44:06|0.60637
15:44:07|0.60637
15:44:08|0.60637
15:44:09|0.60637
15:44:10|0.60637
15:44:11|0.60637
15:44:12|0.60637
15:44:13|0.60637
15:44:14|0.60637
15:44:15|0.60637
15:44:16|0.60637
15:44:17|0.60669
15:44:18|0.60669
15:44:20|0.60672
15:44:21|0.6068
15:44:22|0.6068
15:44:23|0.6068
15:44:24|0.60688
15:44:25|0.60688
15:44:26|0.60705
15:44:27|0.60705
15:44:28|0.60711
15:44:30|0.60711
15:44:30|0.60734
15:44:32|0.60734
15:44:34|0.60734
15:44:35|0.60734
15:44:36|0.60734
15:44:36|0.60734
15:44:38|0.60734
15:44:38|0.60734
15:44:40|0.60736
15:44:41|0.60771
15:44:42|0.60771
15:44:42|0.60771
15:44:44|0.60781
15:44:46|0.60781
15:44:46|0.60781
15:44:47|0.60781
15:44:48|0.60781
15:44:50|0.60781
15:44:50|0.60781
15:44:52|0.60781
15:44:52|0.60781
15:44:54|0.60781
15:44:55|0.60781
15:44:55|0.60781
15:44:57|0.60781
15:44:58|0.60781
15:44:59|0.60791
15:45:00|0.60791
15:45:00|0.60775
15:45:02|0.60775
15:45:04|0.60783
15:45:04|0.60753
15:45:05|0.60753
15:45:06|0.60753
15:45:07|0.60753
15:45:08|0.60759
15:45:09|0.60751
15:45:10|0.60751
15:45:12|0.60751
15:45:13|0.60751
15:45:13|0.60734
15:45:14|0.60734
15:45:15|0.6072
15:45:16|0.6072
15:45:17|0.60722
15:45:18|0.60722
15:45:20|0.60722
15:45:21|0.60722
15:45:21|0.60722
15:45:22|0.60688
15:45:24|0.60688
15:45:25|0.60688
15:45:26|0.60688
15:45:27|0.60693
15:45:29|0.60727
15:45:30|0.60727
15:45:31|0.60727
15:45:32|0.60727
15:45:33|0.60727
15:45:34|0.60727
15:45:35|0.60727
15:45:36|0.6071
15:45:37|0.60691
15:45:38|0.60691
15:45:39|0.60691
15:45:40|0.60691
15:45:41|0.60691
15:45:43|0.60642
15:45:43|0.60642
15:45:44|0.60642
15:45:45|0.60642
15:45:46|0.60642
15:45:48|0.60642
15:45:48|0.60642
15:45:50|0.60642
15:45:51|0.60642
15:45:52|0.60642
15:45:52|0.60642
15:45:54|0.60642
15:45:55|0.60642
15:45:56|0.60642
15:45:57|0.60717
15:45:57|0.60717
15:45:59|0.60717
15:46:00|0.60717
15:46:01|0.60717
15:46:02|0.60694
15:46:03|0.60694
15:46:04|0.60694
15:46:05|0.60694
15:46:06|0.60694
15:46:07|0.60661
15:46:08|0.60678
15:46:09|0.60678
15:46:10|0.60678
15:46:11|0.6069
15:46:12|0.6069
15:46:13|0.6069
15:46:14|0.6069
15:46:15|0.6069
15:46:16|0.6069
15:46:17|0.6069
15:46:18|0.6069
15:46:19|0.6069
15:46:20|0.6069
15:46:22|0.6069
15:46:23|0.6069
15:46:25|0.60688
15:46:25|0.60688
15:46:26|0.60722
15:46:28|0.60736
15:46:29|0.60753
15:46:30|0.60735
15:46:31|0.60735
15:46:32|0.60735
15:46:33|0.60735
15:46:34|0.60735
15:46:35|0.60735
15:46:36|0.60735
15:46:37|0.60735
15:46:38|0.60735
15:46:39|0.60735
15:46:40|0.60753
15:46:41|0.60753
15:46:42|0.60758
15:46:43|0.60751
15:46:44|0.60751
15:46:45|0.6076
15:46:46|0.6076
15:46:47|0.6076
15:46:48|0.60753
15:46:50|0.60753
15:46:51|0.60753
15:46:51|0.60743
15:46:52|0.60743
15:46:54|0.60741
15:46:55|0.60741
15:46:56|0.60733
15:46:57|0.60799
15:46:58|0.60799
15:46:58|0.60781
15:47:01|0.60781
15:47:02|0.6077
15:47:03|0.60747
15:47:04|0.60747
15:47:05|0.60747
15:47:06|0.60747
15:47:07|0.60747
15:47:08|0.60758
15:47:09|0.60758
15:47:11|0.60758
15:47:11|0.60781
15:47:12|0.60782
15:47:13|0.60782
15:47:15|0.60817
15:47:15|0.60817
15:47:17|0.60817
15:47:18|0.60817
15:47:19|0.60817
15:47:19|0.60817
15:47:21|0.60835
15:47:21|0.60835
15:47:22|0.60835
15:47:23|0.60835
15:47:24|0.60835
15:47:25|0.60835
15:47:27|0.60835
15:47:28|0.60835
15:47:29|0.60835
15:47:30|0.60835
15:47:31|0.60874
15:47:32|0.60874
15:47:33|0.60874
15:47:35|0.60874
15:47:35|0.60874
15:47:36|0.60874
15:47:38|0.60874
15:47:38|0.60874
15:47:40|0.60874
15:47:41|0.60876
15:47:41|0.60876
15:47:42|0.60876
15:47:44|0.60876
15:47:44|0.60876
15:47:45|0.60876
15:47:46|0.60896
15:47:47|0.60896
15:47:49|0.60896
15:47:50|0.60896
15:47:51|0.60896
15:47:51|0.60896
15:47:53|0.60896
15:47:53|0.60874
15:47:55|0.60866
15:47:56|0.60866
15:47:57|0.60866
15:47:58|0.60866
15:47:59|0.60866
15:48:00|0.60866
15:48:00|0.60866
15:48:01|0.60866
15:48:03|0.60866
15:48:03|0.60866
15:48:04|0.60866
15:48:06|0.60866
15:48:07|0.60866
15:48:08|0.60866
15:48:08|0.60866
15:48:10|0.60866
15:48:11|0.60866
15:48:12|0.60866
15:48:13|0.60866
15:48:14|0.60866
15:48:15|0.60866
15:48:16|0.60866
15:48:17|0.60866
15:48:18|0.60866
15:48:19|0.60866
15:48:20|0.60866
15:48:21|0.60866
15:48:22|0.60866
15:48:24|0.60866
15:48:24|0.60866
15:48:25|0.60866
15:48:26|0.6084
15:48:28|0.6084
15:48:29|0.6084
15:48:30|0.6084
15:48:31|0.6084
15:48:31|0.60829
15:48:34|0.60829
15:48:34|0.60829
15:48:36|0.60822
15:48:36|0.60825
15:48:38|0.60816
15:48:39|0.608
15:48:40|0.608
15:48:41|0.60787
15:48:42|0.60787
15:48:43|0.60787
15:48:43|0.60787
15:48:45|0.60787
15:48:46|0.60787
15:48:47|0.60787
15:48:48|0.60787
15:48:49|0.60787
15:48:50|0.60787
15:48:51|0.60787
15:48:51|0.60787
15:48:52|0.60787
15:48:53|0.60808
15:48:55|0.60808
15:48:56|0.60808
15:48:57|0.60822
15:48:58|0.60822
15:48:59|0.60822
15:49:00|0.60822
15:49:02|0.60822
15:49:03|0.60843
15:49:03|0.60844
15:49:04|0.60844
15:49:05|0.60844
15:49:07|0.60844
15:49:08|0.60844
15:49:09|0.60823
15:49:10|0.60872
15:49:12|0.60885
15:49:12|0.60903
15:49:13|0.60903
15:49:14|0.60903
15:49:15|0.60903
15:49:16|0.60903
15:49:17|0.60908
15:49:18|0.60908
15:49:20|0.60908
15:49:20|0.60937
15:49:21|0.60916
15:49:22|0.60916
15:49:24|0.60916
15:49:25|0.60916
15:49:25|0.60921
15:49:27|0.60921
15:49:29|0.60931
15:49:30|0.60931
15:49:31|0.60931
15:49:32|0.60931
15:49:32|0.60931
15:49:34|0.60942
15:49:35|0.60942
15:49:36|0.60942
15:49:37|0.60942
15:49:38|0.60942
15:49:39|0.60942
15:49:40|0.60942
15:49:42|0.60949
15:49:43|0.60969
15:49:43|0.60969
15:49:45|0.60944
15:49:46|0.60944
15:49:47|0.60944
15:49:48|0.60944
15:49:48|0.60944
15:49:50|0.60944
15:49:51|0.60944
15:49:51|0.60944
15:49:53|0.60944
15:49:54|0.60944
15:49:55|0.60964
15:49:56|0.60964
15:49:56|0.60964
15:49:58|0.60964
15:49:58|0.61076
15:50:00|0.61076
15:50:01|0.61076
15:50:02|0.61076
15:50:03|0.61038
15:50:04|0.61033
15:50:05|0.61033
15:50:06|0.61003
15:50:07|0.61003
15:50:08|0.61004
15:50:09|0.60992
15:50:10|0.60992
15:50:11|0.60992
15:50:12|0.60992
15:50:13|0.60992
15:50:14|0.60971
15:50:15|0.6096
15:50:16|0.6096
15:50:17|0.60944
15:50:19|0.60923
15:50:19|0.60923
15:50:21|0.60923
15:50:22|0.60923
15:50:23|0.6088
15:50:24|0.60909
15:50:24|0.60912
15:50:27|0.60912
15:50:28|0.60912
15:50:28|0.60912
15:50:29|0.60912
15:50:30|0.60919
15:50:32|0.60933
15:50:33|0.60933
15:50:34|0.60933
15:50:36|0.60955
15:50:37|0.60955
15:50:38|0.60955
15:50:38|0.60955
15:50:40|0.60955
15:50:41|0.60929
15:50:42|0.60929
15:50:43|0.60929
15:50:44|0.60929
15:50:44|0.60929
15:50:46|0.60929
15:50:47|0.60929
15:50:48|0.60893
15:50:49|0.60893
15:50:50|0.60893
15:50:51|0.60893
15:50:52|0.60893
15:50:53|0.60893
15:50:54|0.60893
15:50:55|0.60893
15:50:56|0.60893
15:50:57|0.60893
15:50:58|0.60893
15:51:00|0.60893
15:51:00|0.60893
15:51:01|0.60887
15:51:03|0.60887
15:51:04|0.60887
15:51:06|0.60838
15:51:06|0.60859
15:51:08|0.60859
15:51:08|0.60859
15:51:09|0.60904
15:51:11|0.60946
15:51:12|0.60946
15:51:13|0.6093
15:51:14|0.6093
15:51:15|0.6093
15:51:16|0.6093
15:51:17|0.6093
15:51:18|0.6093
15:51:19|0.60936
15:51:20|0.60961
15:51:21|0.60972
15:51:23|0.60972
15:51:23|0.60972
15:51:24|0.60967
15:51:25|0.60967
15:51:27|0.60967
15:51:28|0.60967
15:51:29|0.60967
15:51:31|0.60967
15:51:31|0.60967
15:51:33|0.60967
15:51:34|0.60967
15:51:35|0.60967
15:51:36|0.60967
15:51:37|0.60967
15:51:38|0.60967
15:51:39|0.60967
15:51:40|0.60967
15:51:41|0.60967
15:51:43|0.60967
15:51:43|0.60967
15:51:45|0.60967
15:51:46|0.60967
15:51:46|0.60967
15:51:47|0.60967
15:51:48|0.60967
15:51:50|0.60967
15:51:51|0.60967
15:51:51|0.60967
15:51:52|0.60967
15:51:54|0.60967
15:51:55|0.60967
15:51:56|0.60967
15:51:57|0.60967
15:51:58|0.60967
15:51:59|0.60967
15:52:00|0.60967
15:52:01|0.60967
15:52:03|0.60967
15:52:04|0.60938
15:52:04|0.60938
15:52:06|0.60938
15:52:06|0.60938
15:52:07|0.60938
15:52:08|0.60938
15:52:10|0.60902
15:52:11|0.60902
15:52:12|0.60902
15:52:12|0.60913
15:52:14|0.60913
15:52:14|0.60913
15:52:16|0.60913
15:52:17|0.60913
15:52:17|0.60913
15:52:18|0.60913
15:52:20|0.60913
15:52:21|0.60913
15:52:22|0.60913
15:52:23|0.60913
15:52:24|0.60913
15:52:25|0.60913
15:52:26|0.60913
15:52:27|0.60913
15:52:29|0.60948
15:52:30|0.60948
15:52:31|0.60948
15:52:32|0.60948
15:52:33|0.60948
15:52:35|0.60948
15:52:35|0.60948
15:52:37|0.60948
15:52:38|0.60948
15:52:39|0.60948
15:52:40|0.60948
15:52:41|0.60948
15:52:43|0.60955
15:52:44|0.60955
15:52:45|0.60955
15:52:46|0.60955
15:52:47|0.60955
15:52:48|0.60955
15:52:49|0.60955
15:52:50|0.60955
15:52:51|0.60955
15:52:52|0.60955
15:52:53|0.60955
15:52:54|0.60955
15:52:55|0.60955
15:52:56|0.60947
15:52:57|0.60947
15:52:58|0.60947
15:53:00|0.60918
15:53:00|0.60918
15:53:02|0.60918
15:53:03|0.60918
15:53:04|0.60918
15:53:05|0.60918
15:53:06|0.60918
15:53:07|0.60918
15:53:08|0.60937
15:53:09|0.60937
15:53:10|0.60937
15:53:11|0.60937
15:53:12|0.60937
15:53:13|0.60937
15:53:14|0.60937
15:53:15|0.60937
15:53:17|0.60937
15:53:17|0.60937
15:53:18|0.60937
15:53:19|0.60937
15:53:20|0.60937
15:53:22|0.60936
15:53:23|0.60936
15:53:23|0.60936
15:53:24|0.60936
15:53:25|0.60936
15:53:27|0.609
15:53:29|0.609
15:53:30|0.609
15:53:31|0.609
15:53:32|0.609
15:53:34|0.609
15:53:34|0.609
15:53:36|0.60937
15:53:37|0.60937
15:53:38|0.60937
15:53:39|0.60937
15:53:41|0.60937
15:53:42|0.60937
15:53:42|0.60937
15:53:43|0.60937
15:53:45|0.60942
15:53:46|0.60942
15:53:47|0.60941
15:53:47|0.60941
15:53:49|0.60941
15:53:50|0.60941
15:53:51|0.60941
15:53:52|0.60942
15:53:53|0.60942
15:53:54|0.60942
15:53:55|0.60933
15:53:56|0.60933
15:53:57|0.60933
15:53:58|0.60933
15:53:59|0.60933
15:54:00|0.60933
15:54:01|0.60933
15:54:02|0.60933
15:54:03|0.60933
15:54:04|0.60933
15:54:05|0.60933
15:54:07|0.60922
15:54:07|0.60922
15:54:08|0.60922
15:54:09|0.60913
15:54:10|0.60913
15:54:12|0.60913
15:54:13|0.60913
15:54:14|0.60913
15:54:14|0.60913
15:54:16|0.60913
15:54:18|0.60913
15:54:18|0.60913
15:54:19|0.60913
15:54:20|0.60913
15:54:21|0.60913
15:54:23|0.60913
15:54:24|0.60913
15:54:25|0.60875
15:54:26|0.60875
15:54:27|0.60875
15:54:28|0.60906
15:54:29|0.60906
15:54:30|0.6091
15:54:31|0.6091
15:54:32|0.6091
15:54:34|0.60912
15:54:35|0.60912
15:54:36|0.60912
15:54:37|0.60912
15:54:38|0.60912
15:54:39|0.60912
15:54:40|0.60912
15:54:41|0.60912
15:54:42|0.60912
15:54:43|0.60912
15:54:44|0.60912
15:54:46|0.60912
15:54:46|0.60912
15:54:48|0.60912
15:54:49|0.60912
15:54:49|0.60912
15:54:51|0.60937
15:54:52|0.60937
15:54:53|0.60937
15:54:54|0.60937
15:54:54|0.60937
15:54:56|0.60942
15:54:57|0.60949
15:54:58|0.60953
15:54:58|0.60953
15:54:59|0.60953
15:55:01|0.60953
15:55:02|0.60953
15:55:04|0.60935
15:55:05|0.60935
15:55:06|0.60933
15:55:06|0.60933
15:55:08|0.60931
15:55:09|0.60935
15:55:10|0.60935
15:55:11|0.60935
15:55:11|0.60935
15:55:14|0.60935
15:55:15|0.60935
15:55:15|0.6091
15:55:16|0.6091
15:55:17|0.609
15:55:19|0.609
15:55:19|0.609
15:55:20|0.609
15:55:22|0.609
15:55:22|0.609
15:55:23|0.609
15:55:24|0.609
15:55:26|0.609
15:55:26|0.609
15:55:28|0.609
15:55:29|0.609
15:55:30|0.609
15:55:31|0.609
15:55:33|0.609
15:55:34|0.609
15:55:35|0.609
15:55:36|0.609
15:55:37|0.609
15:55:38|0.609
15:55:39|0.60878
15:55:40|0.60878
15:55:42|0.60878
15:55:43|0.60878
15:55:43|0.60909
15:55:45|0.60909
15:55:46|0.60909
15:55:47|0.60891
15:55:48|0.60907
15:55:49|0.60894
15:55:49|0.60894
15:55:50|0.60894
15:55:51|0.60914
15:55:52|0.60914
15:55:54|0.60914
15:55:54|0.609
15:55:55|0.6092
15:55:57|0.6092
15:55:58|0.6092
15:55:58|0.6092
15:55:59|0.6092
15:56:00|0.6092
15:56:01|0.6092
15:56:04|0.6092
15:56:05|0.6092
15:56:06|0.6092
15:56:06|0.6092
15:56:07|0.6092
15:56:08|0.60878
15:56:09|0.60878
15:56:11|0.60878
15:56:11|0.60878
15:56:12|0.60878
15:56:14|0.60878
15:56:14|0.60878
15:56:15|0.60878
15:56:17|0.60835
15:56:17|0.60835
15:56:18|0.60835
15:56:20|0.60835
15:56:21|0.60835
15:56:22|0.60835
15:56:22|0.60809
15:56:23|0.60795
15:56:24|0.60789
15:56:26|0.60789
15:56:26|0.60768
15:56:27|0.60768
15:56:29|0.60768
15:56:29|0.60768
15:56:30|0.60736
15:56:32|0.60746
15:56:33|0.60746
15:56:35|0.60746
15:56:36|0.60746
15:56:36|0.60746
15:56:37|0.60746
15:56:38|0.60746
15:56:39|0.60746
15:56:41|0.60746
15:56:42|0.60773
15:56:43|0.60783
15:56:44|0.60783
15:56:44|0.60783
15:56:46|0.60783
15:56:47|0.60783
15:56:48|0.60783
15:56:49|0.60832
15:56:50|0.60832
15:56:51|0.60832
15:56:52|0.60832
15:56:53|0.60832
15:56:54|0.60832
15:56:54|0.60832
15:56:56|0.60832
15:56:56|0.60832
15:56:58|0.60832
15:56:59|0.60832
15:57:00|0.60832
15:57:01|0.60832
15:57:02|0.60815
15:57:03|0.60757
15:57:05|0.60757
15:57:06|0.60757
15:57:07|0.60757
15:57:08|0.60757
15:57:08|0.60757
15:57:10|0.60757
15:57:11|0.60757
15:57:12|0.60757
15:57:13|0.60783
15:57:14|0.60755
15:57:15|0.60755
15:57:16|0.60755
15:57:17|0.60755
15:57:18|0.60795
15:57:19|0.60795
15:57:20|0.60795
15:57:21|0.60795
15:57:22|0.60795
15:57:23|0.60795
15:57:24|0.60795
15:57:26|0.60795
15:57:26|0.60795
15:57:27|0.60795
15:57:29|0.60795
15:57:29|0.60795
15:57:30|0.60795
15:57:32|0.60795
15:57:34|0.608
15:57:35|0.6083
15:57:36|0.6083
15:57:38|0.6083
15:57:39|0.6083
15:57:40|0.6083
15:57:41|0.6083
15:57:43|0.6083
15:57:43|0.6083
15:57:45|0.6083
15:57:45|0.6083
15:57:46|0.6083
15:57:47|0.6083
15:57:49|0.6083
15:57:49|0.60844
15:57:50|0.60848
15:57:51|0.60848
15:57:52|0.60848
15:57:53|0.60848
15:57:54|0.60845
15:57:55|0.60845
15:57:57|0.60845
15:57:58|0.60845
15:57:59|0.60845
15:58:00|0.60845
15:58:00|0.60845
15:58:02|0.60845
15:58:03|0.60845
15:58:03|0.60845
15:58:04|0.60845
15:58:05|0.60831
15:58:06|0.60831
15:58:07|0.60831
15:58:09|0.60831
15:58:10|0.60831
15:58:11|0.60831
15:58:12|0.60831
15:58:13|0.60831
15:58:14|0.60831
15:58:15|0.60831
15:58:16|0.60831
15:58:17|0.60831
15:58:18|0.60837
15:58:19|0.60837
15:58:20|0.60837
15:58:22|0.60837
15:58:23|0.60837
15:58:24|0.60837
15:58:24|0.60837
15:58:26|0.60837
15:58:27|0.60837
15:58:27|0.60837
15:58:28|0.6086
15:58:29|0.60845
15:58:30|0.60845
15:58:32|0.60845
15:58:34|0.60845
15:58:35|0.60829
15:58:37|0.60818
15:58:37|0.60818
15:58:39|0.60818
15:58:40|0.60818
15:58:41|0.60818
15:58:42|0.60815
15:58:43|0.60815
15:58:45|0.60815
15:58:46|0.60815
15:58:46|0.60815
15:58:48|0.60815
15:58:49|0.60803
15:58:50|0.60803
15:58:51|0.60803
15:58:52|0.60803
15:58:53|0.60803
15:58:54|0.60803
15:58:55|0.60803
15:58:56|0.60803
15:58:57|0.60803
15:58:58|0.60797
15:59:00|0.60797
15:59:01|0.60797
15:59:02|0.60797
15:59:02|0.60782
15:59:04|0.60782
15:59:05|0.60782
15:59:05|0.6075
15:59:07|0.6075
15:59:08|0.6075
15:59:08|0.6075
15:59:09|0.6075
15:59:10|0.6075
15:59:12|0.6075
15:59:13|0.6075
15:59:14|0.6075
15:59:15|0.6075
15:59:16|0.6075
15:59:17|0.6075
15:59:18|0.6075
15:59:19|0.6075
15:59:20|0.6075
15:59:21|0.6075
15:59:22|0.60749
15:59:23|0.60749
15:59:24|0.60743
15:59:25|0.60736
15:59:26|0.60736
15:59:27|0.60736
15:59:28|0.60736
15:59:29|0.60736
15:59:30|0.60736
15:59:31|0.60749
15:59:32|0.60749
15:59:33|0.60749
15:59:34|0.60749
15:59:36|0.60749
15:59:37|0.60749
15:59:38|0.60749
15:59:40|0.60749
15:59:41|0.60749
15:59:42|0.60749
15:59:42|0.60737
15:59:43|0.60737
15:59:45|0.60737
15:59:46|0.60737
15:59:47|0.60737
15:59:48|0.60737
15:59:50|0.60737
15:59:50|0.60733
15:59:52|0.60733
15:59:52|0.60733
15:59:54|0.60733
15:59:54|0.60733
15:59:56|0.60733
15:59:56|0.60733
15:59:57|0.60733
15:59:59|0.60733
15:59:59|0.60733
16:00:01|0.60733
16:00:02|0.6072
16:00:02|0.6072
16:00:04|0.6072
16:00:04|0.6072
16:00:06|0.60703
16:00:08|0.60676
16:00:09|0.60699
16:00:10|0.60699
16:00:11|0.60699
16:00:12|0.60699
16:00:13|0.60699
16:00:14|0.60655
16:00:15|0.60631
16:00:15|0.60631
16:00:17|0.6063
16:00:17|0.60618
16:00:19|0.60617
16:00:20|0.60599
16:00:21|0.60599
16:00:22|0.60598
16:00:23|0.60595
16:00:24|0.60579
16:00:25|0.60593
16:00:26|0.60593
16:00:27|0.60593
16:00:28|0.60593
16:00:29|0.60593
16:00:30|0.60593
16:00:31|0.60634
16:00:32|0.60634
16:00:33|0.60602
16:00:35|0.60602
16:00:35|0.60602
16:00:37|0.60623
16:00:38|0.60632
16:00:39|0.60632
16:00:40|0.60632
16:00:42|0.60605
16:00:42|0.60605
16:00:44|0.60605
16:00:44|0.60605
16:00:46|0.60625
16:00:47|0.60648
16:00:48|0.60648
16:00:49|0.60648
16:00:50|0.60648
16:00:52|0.60648
16:00:53|0.60648
16:00:54|0.60648
16:00:55|0.60648
16:00:55|0.60648
16:00:57|0.60657
16:00:58|0.60657
16:00:59|0.60657
16:01:00|0.60657
16:01:01|0.60657
16:01:02|0.60657
16:01:03|0.60657
16:01:04|0.60657
16:01:05|0.6068
16:01:06|0.6068
16:01:07|0.60704
16:01:09|0.60704
16:01:10|0.60704
16:01:11|0.60704
16:01:11|0.60721
16:01:12|0.60752
16:01:14|0.60752
16:01:15|0.60752
16:01:15|0.60752
16:01:16|0.60752
16:01:18|0.60752
16:01:18|0.60752
16:01:19|0.60752
16:01:20|0.60733
16:01:22|0.60733
16:01:22|0.60733
16:01:23|0.60712
16:01:24|0.60712
16:01:26|0.60712
16:01:27|0.60712
16:01:28|0.60712
16:01:29|0.60712
16:01:30|0.60712
16:01:32|0.60712
16:01:32|0.60712
16:01:33|0.60712
16:01:34|0.60745
16:01:35|0.60745
16:01:37|0.60745
16:01:38|0.60745
16:01:39|0.60745
16:01:40|0.60745
16:01:41|0.60745
16:01:42|0.60745
16:01:43|0.60745
16:01:44|0.60735
16:01:46|0.60735
16:01:46|0.60735
16:01:48|0.60735
16:01:48|0.60735
16:01:50|0.60748
16:01:51|0.60748
16:01:52|0.60748
16:01:53|0.60748
16:01:53|0.60748
16:01:54|0.60748
16:01:55|0.60748
16:01:56|0.60748
16:01:58|0.60748
16:02:00|0.608
16:02:00|0.60805
16:02:02|0.60809
16:02:03|0.60809
16:02:04|0.60809
16:02:04|0.60809
16:02:05|0.60809
16:02:06|0.60809
16:02:07|0.60809
16:02:08|0.60809
16:02:09|0.60809
16:02:11|0.60809
16:02:12|0.60803
16:02:13|0.60758
16:02:14|0.60758
16:02:15|0.60758
16:02:15|0.60783
16:02:16|0.60779
16:02:18|0.60779
16:02:18|0.60773
16:02:20|0.60736
16:02:21|0.60726
16:02:22|0.60688
16:02:23|0.60681
16:02:24|0.60681
16:02:25|0.60681
16:02:27|0.60681
16:02:27|0.60681
16:02:28|0.60681
16:02:30|0.60681
16:02:30|0.60681
16:02:32|0.60648
16:02:33|0.60608
16:02:33|0.60608
16:02:34|0.60608
16:02:36|0.60608
16:02:38|0.60608
16:02:38|0.60616
16:02:40|0.60616
16:02:40|0.60616
16:02:41|0.60616
16:02:43|0.60616
16:02:43|0.60616
16:02:45|0.60671
16:02:46|0.60695
16:02:47|0.60757
16:02:48|0.60799
16:02:49|0.60813
16:02:50|0.60826
16:02:51|0.60826
16:02:52|0.60826
16:02:53|0.60826
16:02:54|0.60815
16:02:55|0.60815
16:02:56|0.607
16:02:57|0.607
16:02:58|0.607
16:02:59|0.607
16:03:00|0.607
16:03:01|0.607
16:03:02|0.60699
16:03:03|0.60699
16:03:04|0.60699
16:03:05|0.607
16:03:07|0.607
16:03:08|0.607
16:03:09|0.607
16:03:09|0.607
16:03:12|0.607
16:03:13|0.607
16:03:13|0.60771
16:03:14|0.60776
16:03:15|0.60776
16:03:16|0.60776
16:03:17|0.60776
16:03:18|0.60856
16:03:20|0.60856
16:03:20|0.60856
16:03:21|0.60853
16:03:22|0.60853
16:03:24|0.60853
16:03:24|0.60839
16:03:25|0.60839
16:03:26|0.60839
16:03:27|0.60839
16:03:28|0.60839
16:03:29|0.60839
16:03:31|0.60839
16:03:31|0.60835
16:03:32|0.60835
16:03:33|0.6091
16:03:34|0.6091
16:03:35|0.6091
16:03:36|0.60799
16:03:38|0.60799
16:03:39|0.60799
16:03:40|0.60799
16:03:41|0.60817
16:03:42|0.60817
16:03:43|0.60813
16:03:44|0.60825
16:03:46|0.60825
16:03:47|0.60825
16:03:47|0.60825
16:03:49|0.60825
16:03:50|0.60825
16:03:51|0.60825
16:03:52|0.60853
16:03:53|0.60853
16:03:54|0.60853
16:03:55|0.60853
16:03:56|0.60853
16:03:57|0.60853
16:03:58|0.60853
16:03:59|0.60853
16:04:00|0.60853
16:04:02|0.60853
16:04:03|0.60853
16:04:03|0.60853
16:04:05|0.60877
16:04:06|0.60877
16:04:07|0.60861
16:04:08|0.60878
16:04:09|0.60878
16:04:11|0.60878
16:04:11|0.60878
16:04:12|0.60878
16:04:14|0.6089
16:04:15|0.6089
16:04:15|0.6089
16:04:17|0.6089
16:04:18|0.60902
16:04:19|0.60902
16:04:19|0.60902
16:04:21|0.60902
16:04:22|0.60902
16:04:23|0.60902
16:04:23|0.60902
16:04:24|0.60902
16:04:25|0.60902
16:04:26|0.60902
16:04:27|0.60902
16:04:29|0.60902
16:04:30|0.60886
16:04:30|0.60877
16:04:31|0.60877
16:04:32|0.60877
16:04:33|0.60847
16:04:35|0.60854
16:04:36|0.60854
16:04:37|0.60854
16:04:38|0.60854
16:04:40|0.60854
16:04:40|0.60854
16:04:42|0.60854
16:04:43|0.60854
16:04:43|0.60854
16:04:45|0.60854
16:04:46|0.6083
16:04:48|0.60816
16:04:49|0.6083
16:04:49|0.60836
16:04:50|0.60836
16:04:52|0.60836
16:04:52|0.60836
16:04:54|0.60836
16:04:55|0.60836
16:04:56|0.60799
16:04:56|0.60799
16:04:58|0.60752
16:04:59|0.60752
16:04:59|0.60744
16:05:00|0.60721
16:05:02|0.60721
16:05:03|0.60741
16:05:04|0.60735
16:05:05|0.60735
16:05:06|0.60711
16:05:08|0.60704
16:05:09|0.60704
16:05:09|0.60704
16:05:10|0.60704
16:05:11|0.60704
16:05:13|0.60704
16:05:13|0.60727
16:05:14|0.60727
16:05:15|0.60727
16:05:16|0.60728
16:05:18|0.607
16:05:18|0.607
16:05:19|0.607
16:05:20|0.607
16:05:22|0.607
16:05:23|0.607
16:05:24|0.60715
16:05:25|0.6074
16:05:26|0.6074
16:05:27|0.6074
16:05:29|0.6074
16:05:30|0.6074
16:05:30|0.6074
16:05:31|0.6074
16:05:32|0.6074
16:05:33|0.6074
16:05:34|0.6075
16:05:35|0.60784
16:05:36|0.60831
16:05:38|0.60819
16:05:38|0.60819
16:05:41|0.60793
16:05:41|0.60793
16:05:43|0.60755
16:05:45|0.60737
16:05:46|0.60737
16:05:46|0.60737
16:05:48|0.60737
16:05:49|0.60761
16:05:50|0.60755
16:05:51|0.60755
16:05:52|0.60755
16:05:53|0.60755
16:05:54|0.60755
16:05:56|0.60755
16:05:57|0.60755
16:05:58|0.60755
16:05:58|0.60755
16:06:00|0.60755
16:06:00|0.60755
16:06:02|0.60755
16:06:03|0.60721
16:06:04|0.60721
16:06:05|0.60721
16:06:06|0.60721
16:06:07|0.60721
16:06:08|0.60749
16:06:09|0.60755
16:06:10|0.60755
16:06:11|0.608
16:06:13|0.60743
16:06:13|0.60743
16:06:15|0.60743
16:06:15|0.60743
16:06:17|0.60743
16:06:18|0.60743
16:06:19|0.60767
16:06:20|0.60818
16:06:21|0.60818
16:06:21|0.608
16:06:23|0.608
16:06:24|0.608
16:06:25|0.608
16:06:26|0.608
16:06:27|0.608
16:06:27|0.608
16:06:29|0.608
16:06:30|0.608
16:06:31|0.60808
16:06:32|0.60808
16:06:33|0.60791
16:06:33|0.60791
16:06:35|0.60791
16:06:36|0.60791
16:06:36|0.60791
16:06:38|0.60791
16:06:39|0.60791
16:06:40|0.60791
16:06:41|0.60765
16:06:42|0.60765
16:06:43|0.60765
16:06:45|0.60765
16:06:46|0.60765
16:06:47|0.60765
16:06:48|0.60765
16:06:49|0.60765
16:06:50|0.60767
16:06:52|0.60743
16:06:53|0.60743
16:06:54|0.60721
16:06:55|0.60721
16:06:55|0.60721
16:06:56|0.60721
16:06:57|0.60721
16:06:58|0.60721
16:06:59|0.60721
16:07:01|0.60725
16:07:03|0.60714
16:07:04|0.60714
16:07:04|0.60683
16:07:05|0.60688
16:07:06|0.60688
16:07:08|0.60684
16:07:08|0.60659
16:07:09|0.60658
16:07:10|0.60658
16:07:11|0.60658
16:07:13|0.60658
16:07:14|0.60669
16:07:15|0.60669
16:07:16|0.60669
16:07:17|0.60685
16:07:18|0.60685
16:07:19|0.60677
16:07:20|0.60658
16:07:21|0.60658
16:07:22|0.60658
16:07:23|0.60658
16:07:24|0.60658
16:07:25|0.60658
16:07:26|0.60658
16:07:27|0.60658
16:07:28|0.60659
16:07:29|0.60659
16:07:30|0.60659
16:07:32|0.60659
16:07:32|0.60659
16:07:33|0.60659
16:07:35|0.60659
16:07:35|0.60671
16:07:37|0.60671
16:07:37|0.60671
16:07:38|0.60671
16:07:39|0.60635
16:07:40|0.60635
16:07:42|0.60647
16:07:43|0.60647
16:07:44|0.60647
16:07:45|0.60647
16:07:46|0.60647
16:07:47|0.60647
16:07:48|0.60671
16:07:50|0.60671
16:07:51|0.60671
16:07:52|0.60671
16:07:53|0.60671
16:07:54|0.60671
16:07:55|0.60659
16:07:56|0.60659
16:07:57|0.6067
16:07:58|0.6067
16:08:00|0.6067
16:08:01|0.6067
16:08:01|0.6067
16:08:02|0.6067
16:08:03|0.6067
16:08:05|0.6067
16:08:05|0.60654
16:08:06|0.60654
16:08:08|0.60654
16:08:09|0.60654
16:08:09|0.60654
16:08:10|0.6067
16:08:11|0.606
16:08:12|0.60628
16:08:14|0.60628
16:08:14|0.60605
16:08:15|0.60605
16:08:16|0.60665
16:08:17|0.60665
16:08:18|0.60629
16:08:19|0.60582
16:08:21|0.60582
16:08:21|0.60582
16:08:23|0.60582
16:08:23|0.60582
16:08:25|0.60582
16:08:25|0.60603
16:08:26|0.60603
16:08:27|0.60603
16:08:28|0.60603
16:08:29|0.60603
16:08:31|0.60603
16:08:32|0.60634
16:08:33|0.60634
16:08:33|0.60634
16:08:35|0.60649
16:08:36|0.60649
16:08:37|0.6067
16:08:38|0.6067
16:08:39|0.60708
16:08:40|0.60708
16:08:42|0.60708
16:08:43|0.60708
16:08:44|0.60681
16:08:45|0.60681
16:08:46|0.60681
16:08:47|0.60681
16:08:48|0.60681
16:08:49|0.60681
16:08:49|0.60681
16:08:51|0.60681
16:08:53|0.60681
16:08:54|0.60681
16:08:55|0.60681
16:08:56|0.60681
16:08:57|0.60681
16:08:58|0.60681
16:08:59|0.60681
16:09:00|0.60602
16:09:00|0.60602
16:09:02|0.60587
16:09:03|0.60581
16:09:04|0.60571
16:09:05|0.60566
16:09:06|0.6056
16:09:07|0.60558
16:09:08|0.60568
16:09:09|0.60539
16:09:10|0.60533
16:09:11|0.60544
16:09:12|0.60544
16:09:14|0.60544
16:09:14|0.60544
16:09:15|0.60544
16:09:16|0.60544
16:09:17|0.60544
16:09:19|0.60544
16:09:20|0.60544
16:09:21|0.60569
16:09:22|0.6057
16:09:23|0.60561
16:09:24|0.60561
16:09:25|0.60561
16:09:26|0.60561
16:09:27|0.60561
16:09:28|0.60561
16:09:29|0.60561
16:09:30|0.60561
16:09:31|0.60561
16:09:32|0.60562
16:09:33|0.605
16:09:34|0.605
16:09:35|0.605
16:09:36|0.605
16:09:37|0.605
16:09:38|0.605
16:09:39|0.605
16:09:40|0.605
16:09:41|0.605
16:09:42|0.605
16:09:43|0.60543
16:09:45|0.60543
16:09:45|0.60543
16:09:46|0.60543
16:09:47|0.60543
16:09:49|0.60549
16:09:51|0.60549
16:09:52|0.60549
16:09:52|0.60538
16:09:54|0.60538
16:09:55|0.60538
16:09:56|0.60538
16:09:57|0.60538
16:09:58|0.60538
16:09:59|0.60538
16:10:00|0.60538
16:10:01|0.60538
16:10:02|0.60538
16:10:03|0.60538
16:10:05|0.60538
16:10:05|0.60538
16:10:06|0.60538
16:10:08|0.60538
16:10:09|0.60538
16:10:09|0.60538
16:10:10|0.60538
16:10:12|0.60538
16:10:13|0.60479
16:10:14|0.60477
16:10:15|0.60463
16:10:15|0.60463
16:10:16|0.60463
16:10:17|0.60463
16:10:19|0.60463
16:10:19|0.60476
16:10:21|0.60476
16:10:22|0.60475
16:10:22|0.60474
16:10:24|0.60446
16:10:25|0.60444
16:10:26|0.60444
16:10:27|0.60444
16:10:28|0.60433
16:10:29|0.60433
16:10:31|0.60433
16:10:32|0.60403
16:10:32|0.60438
16:10:33|0.60438
16:10:34|0.60418
16:10:35|0.604
16:10:36|0.604
16:10:37|0.60377
16:10:38|0.6034
16:10:39|0.60264
16:10:41|0.60286
16:10:42|0.60285
16:10:42|0.60187
16:10:43|0.60227
16:10:45|0.60222
16:10:46|0.60222
16:10:47|0.60236
16:10:48|0.60236
16:10:49|0.60238
16:10:51|0.60214
16:10:51|0.60214
16:10:53|0.60243
16:10:54|0.60199
16:10:55|0.60221
16:10:56|0.60193
16:10:57|0.60193
16:10:58|0.60193
16:10:59|0.60193
16:11:00|0.60193
16:11:01|0.60125
16:11:02|0.60153
16:11:03|0.60153
16:11:04|0.6009
16:11:05|0.60074
16:11:06|0.60017
16:11:07|0.60033
16:11:08|0.60033
16:11:09|0.6004
16:11:10|0.60061
16:11:11|0.60058
16:11:12|0.60056
16:11:13|0.60022
16:11:14|0.60032
16:11:15|0.6001
16:11:16|0.60027
16:11:17|0.59925
16:11:18|0.6
16:11:19|0.59977
16:11:20|0.59977
16:11:21|0.59974
16:11:22|0.59973
16:11:23|0.59963
16:11:25|0.59984
16:11:26|0.59962
16:11:27|0.59974
16:11:27|0.59902
16:11:28|0.59948
16:11:30|0.59948
16:11:31|0.6
16:11:32|0.6
16:11:33|0.59986
16:11:34|0.59986
16:11:35|0.6001
16:11:36|0.60023
16:11:37|0.60023
16:11:38|0.6001
16:11:39|0.6001
16:11:40|0.6001
16:11:41|0.59985
16:11:42|0.59985
16:11:43|0.59954
16:11:44|0.6
16:11:46|0.6004
16:11:47|0.60064
16:11:48|0.60084
16:11:49|0.60084
16:11:50|0.60064
16:11:52|0.60064
16:11:53|0.60064
16:11:53|0.60047
16:11:54|0.60047
16:11:55|0.60028
16:11:56|0.60001
16:11:57|0.6004
16:11:59|0.60016
16:11:59|0.60016
16:12:01|0.60053
16:12:01|0.601
16:12:02|0.60055
16:12:04|0.60062
16:12:05|0.601
16:12:06|0.601
16:12:07|0.60089
16:12:08|0.60107
16:12:09|0.60094
16:12:10|0.60094
16:12:11|0.60063
16:12:12|0.60046
16:12:13|0.60046
16:12:15|0.60046
16:12:15|0.60046
16:12:17|0.60071
16:12:17|0.60071
16:12:18|0.60071
16:12:19|0.60071
16:12:21|0.60071
16:12:22|0.60059
16:12:23|0.60059
16:12:23|0.60059
16:12:24|0.60059
16:12:25|0.60071
16:12:27|0.60071
16:12:28|0.60071
16:12:28|0.60071
16:12:29|0.60071
16:12:30|0.60047
16:12:32|0.60086
16:12:33|0.60071
16:12:33|0.60072
16:12:35|0.60072
16:12:36|0.60072
16:12:37|0.60072
16:12:38|0.60072
16:12:39|0.60072
16:12:40|0.60072
16:12:41|0.60016
16:12:42|0.60013
16:12:43|0.59969
16:12:44|0.59982
16:12:45|0.59982
16:12:46|0.59982
16:12:47|0.59982
16:12:49|0.59954
16:12:50|0.59954
16:12:50|0.59954
16:12:53|0.59943
16:12:53|0.5993
16:12:54|0.5993
16:12:56|0.59913
16:12:57|0.59913
16:12:58|0.59913
16:12:59|0.59913
16:13:00|0.59913
16:13:01|0.59933
16:13:02|0.59948
16:13:04|0.59821
16:13:04|0.59798
16:13:06|0.59713
16:13:07|0.59774
16:13:08|0.59714
16:13:08|0.59708
16:13:09|0.59677
16:13:11|0.59682
16:13:12|0.5971
16:13:13|0.5973
16:13:13|0.59725
16:13:15|0.59695
16:13:16|0.59701
16:13:16|0.59707
16:13:17|0.59654
16:13:19|0.59632
16:13:19|0.59675
16:13:21|0.59675
16:13:22|0.59664
16:13:23|0.59618
16:13:23|0.59618
16:13:24|0.59583
16:13:27|0.59574
16:13:27|0.5953
16:13:28|0.59581
16:13:29|0.59581
16:13:30|0.59581
16:13:31|0.59581
16:13:33|0.59582
16:13:34|0.59582
16:13:34|0.59582
16:13:36|0.5959
16:13:36|0.5959
16:13:37|0.59593
16:13:39|0.59593
16:13:40|0.59593
16:13:40|0.59588
16:13:42|0.59573
16:13:43|0.59573
16:13:44|0.59573
16:13:45|0.5954
16:13:46|0.5954
16:13:47|0.5954
16:13:49|0.59398
16:13:49|0.5935
16:13:51|0.59315
16:13:52|0.59347
16:13:53|0.59362
16:13:54|0.59362
16:13:55|0.59363
16:13:56|0.59363
16:13:57|0.59363
16:13:58|0.59363
16:13:59|0.59392
16:14:01|0.59381
16:14:01|0.59379
16:14:02|0.59353
16:14:04|0.594
16:14:06|0.594
16:14:07|0.59408
16:14:08|0.59401
16:14:09|0.59401
16:14:10|0.59437
16:14:11|0.59437
16:14:12|0.59477
16:14:13|0.59449
16:14:14|0.59462
16:14:15|0.59452
16:14:17|0.59483
16:14:18|0.59483
16:14:19|0.59438
16:14:19|0.59483
16:14:20|0.595
16:14:21|0.595
16:14:22|0.595
16:14:23|0.595
16:14:24|0.59539
16:14:25|0.59534
16:14:26|0.59534
16:14:28|0.59534
16:14:29|0.59573
16:14:30|0.59528
16:14:31|0.59559
16:14:32|0.59559
16:14:34|0.59559
16:14:34|0.59559
16:14:35|0.59532
16:14:37|0.59503
16:14:37|0.59485
16:14:39|0.59485
16:14:39|0.59476
16:14:40|0.59476
16:14:41|0.59476
16:14:43|0.59476
16:14:44|0.59469
16:14:44|0.59466
16:14:45|0.59466
16:14:47|0.59466
16:14:47|0.59444
16:14:50|0.59465
16:14:51|0.59537
16:14:51|0.59543
16:14:53|0.59543
16:14:54|0.59543
16:14:55|0.59525
16:14:57|0.59486
16:14:58|0.595
16:14:58|0.595
16:15:00|0.595
16:15:01|0.59481
16:15:02|0.59481
16:15:03|0.595
16:15:04|0.595
16:15:06|0.59551
16:15:06|0.59551
16:15:07|0.596
16:15:08|0.59646
16:15:09|0.59646
16:15:10|0.59646
16:15:12|0.59582
16:15:12|0.59582
16:15:14|0.59603
16:15:14|0.59603
16:15:15|0.59603
16:15:16|0.59603
16:15:17|0.59603
16:15:18|0.59603
16:15:20|0.59603
16:15:20|0.59601
16:15:21|0.59601
16:15:23|0.59618
16:15:23|0.59667
16:15:24|0.59623
16:15:25|0.59603
16:15:26|0.59624
16:15:28|0.59603
16:15:28|0.59603
16:15:29|0.59603
16:15:30|0.59603
16:15:31|0.59603
16:15:32|0.59645
16:15:34|0.59624
16:15:34|0.59624
16:15:35|0.59581
16:15:36|0.59565
16:15:37|0.59565
16:15:39|0.59571
16:15:40|0.59571
16:15:40|0.59539
16:15:41|0.59529
16:15:42|0.59529
16:15:43|0.59529
16:15:45|0.59529
16:15:45|0.59527
16:15:46|0.59519
16:15:48|0.59519
16:15:49|0.59519
16:15:49|0.5953
16:15:51|0.5953
16:15:52|0.59549
16:15:52|0.59549
16:15:54|0.59549
16:15:55|0.59545
16:15:56|0.59533
16:15:57|0.59533
16:15:58|0.59499
16:15:59|0.59499
16:16:00|0.59524
16:16:01|0.59524
16:16:03|0.59436
16:16:03|0.59456
16:16:05|0.59529
16:16:05|0.59517
16:16:07|0.59552
16:16:07|0.59507
16:16:08|0.59481
16:16:09|0.59481
16:16:11|0.59481
16:16:11|0.59481
16:16:12|0.59481
16:16:13|0.59481
16:16:14|0.59481
16:16:16|0.59481
16:16:16|0.59481
16:16:17|0.59434
16:16:18|0.59434
16:16:19|0.59434
16:16:21|0.59434
16:16:21|0.59434
16:16:22|0.59434
16:16:23|0.59434
16:16:24|0.59465
16:16:25|0.59465
16:16:27|0.59465
16:16:27|0.5954
16:16:29|0.59482
16:16:30|0.59482
16:16:31|0.59482
16:16:31|0.59482
16:16:33|0.59482
16:16:34|0.595
16:16:35|0.59494
16:16:36|0.59494
16:16:37|0.59492
16:16:38|0.59492
16:16:39|0.59492
16:16:40|0.59492
16:16:41|0.59492
16:16:42|0.59492
16:16:43|0.59492
16:16:44|0.59492
16:16:45|0.59492
16:16:46|0.59509
16:16:47|0.59482
16:16:48|0.59482
16:16:49|0.59482
16:16:50|0.59482
16:16:51|0.59482
16:16:53|0.59482
16:16:54|0.59461
16:16:55|0.59461
16:16:57|0.59461
16:16:58|0.59461
16:16:58|0.59449
16:16:59|0.59449
16:17:00|0.59465
16:17:01|0.59398
16:17:03|0.59408
16:17:04|0.59368
16:17:04|0.59356
16:17:05|0.59356
16:17:07|0.59408
16:17:08|0.59408
16:17:09|0.59436
16:17:09|0.59436
16:17:11|0.59429
16:17:11|0.59429
16:17:13|0.59436
16:17:13|0.5929
16:17:14|0.59272
16:17:15|0.59244
16:17:16|0.59232
16:17:18|0.59203
16:17:18|0.592
16:17:19|0.59199
16:17:21|0.59199
16:17:22|0.59199
16:17:23|0.59216
16:17:24|0.59216
16:17:25|0.59216
16:17:26|0.59215
16:17:26|0.59215
16:17:28|0.59219
16:17:28|0.59244
16:17:30|0.59244
16:17:30|0.59244
16:17:32|0.5921
16:17:33|0.59203
16:17:33|0.5919
16:17:35|0.5917
16:17:36|0.59158
16:17:37|0.5917
16:17:38|0.59166
16:17:39|0.59166
16:17:40|0.59166
16:17:41|0.59166
16:17:41|0.59166
16:17:42|0.59166
16:17:44|0.5916
16:17:45|0.5918
16:17:46|0.59171
16:17:47|0.59171
16:17:48|0.59171
16:17:49|0.59178
16:17:49|0.59178
16:17:51|0.59178
16:17:51|0.59178
16:17:54|0.592
16:17:55|0.592
16:17:56|0.59194
16:17:57|0.59103
16:17:58|0.59172
16:17:59|0.59172
16:18:00|0.59172
16:18:01|0.59172
16:18:02|0.59172
16:18:03|0.59172
16:18:04|0.59128
16:18:05|0.59139
16:18:06|0.59139
16:18:07|0.59176
16:18:08|0.592
16:18:10|0.59233
16:18:11|0.5925
16:18:12|0.59261
16:18:14|0.59221
16:18:14|0.59169
16:18:15|0.59214
16:18:17|0.5925
16:18:18|0.5925
16:18:18|0.5925
16:18:20|0.59307
16:18:21|0.59312
16:18:22|0.59312
16:18:22|0.59309
16:18:24|0.59309
16:18:24|0.59309
16:18:26|0.59298
16:18:26|0.59266
16:18:27|0.59226
16:18:29|0.59226
16:18:30|0.59258
16:18:30|0.59261
16:18:31|0.59261
16:18:32|0.59261
16:18:33|0.59261
16:18:35|0.59261
16:18:35|0.59261
16:18:36|0.59248
16:18:37|0.59268
16:18:39|0.59268
16:18:40|0.59268
16:18:41|0.59268
16:18:41|0.59246
16:18:43|0.59246
16:18:43|0.59214
16:18:45|0.59214
16:18:46|0.59214
16:18:46|0.59214
16:18:48|0.59214
16:18:49|0.59214
16:18:50|0.59214
16:18:51|0.59176
16:18:52|0.59176
16:18:53|0.59183
16:18:54|0.59183
16:18:55|0.59183
16:18:56|0.59142
16:18:57|0.59142
16:18:58|0.59131
16:18:59|0.59131
16:19:00|0.591
16:19:01|0.591
16:19:02|0.591
16:19:03|0.59152
16:19:04|0.59168
16:19:05|0.59175
16:19:07|0.59175
16:19:07|0.59165
16:19:08|0.59201
16:19:10|0.59218
16:19:11|0.59195
16:19:13|0.59196
16:19:13|0.59183
16:19:14|0.59212
16:19:16|0.59254
16:19:17|0.59254
16:19:17|0.59261
16:19:19|0.59261
16:19:20|0.593
16:19:20|0.59267
16:19:21|0.59267
16:19:23|0.59216
16:19:23|0.59219
16:19:24|0.59219
16:19:26|0.59212
16:19:27|0.59212
16:19:28|0.59212
16:19:28|0.59212
16:19:29|0.59212
16:19:30|0.59184
16:19:32|0.59163
16:19:32|0.59182
16:19:33|0.59111
16:19:35|0.59072
16:19:35|0.59099
16:19:36|0.59054
16:19:37|0.59058
16:19:39|0.59064
16:19:40|0.59064
16:19:41|0.59059
16:19:42|0.59059
16:19:42|0.59059
16:19:44|0.5906
16:19:45|0.5906
16:19:46|0.59047
16:19:46|0.59047
16:19:48|0.59078
16:19:49|0.59078
16:19:49|0.59078
16:19:51|0.59078
16:19:52|0.59078
16:19:52|0.59078
16:19:55|0.59016
16:19:56|0.59016
16:19:56|0.59041
16:19:58|0.58963
16:19:58|0.58985
16:20:00|0.58912
16:20:01|0.58985
16:20:02|0.5898
16:20:03|0.59079
16:20:04|0.59079
16:20:05|0.59073
16:20:06|0.59112
16:20:07|0.59106
16:20:08|0.59041
16:20:09|0.59071
16:20:10|0.59015
16:20:11|0.59015
16:20:12|0.59015
16:20:13|0.58974
16:20:14|0.58943
16:20:15|0.58981
16:20:16|0.58956
16:20:17|0.58956
16:20:18|0.58956
16:20:19|0.58966
16:20:20|0.58919
16:20:22|0.58991
16:20:22|0.59008
16:20:24|0.59008
16:20:24|0.58962
16:20:26|0.59024
16:20:27|0.5904
16:20:29|0.59023
16:20:29|0.59091
16:20:31|0.59091
16:20:32|0.59024
16:20:33|0.59011
16:20:34|0.59011
16:20:36|0.59011
16:20:36|0.59011
16:20:38|0.59015
16:20:38|0.59015
16:20:39|0.58933
16:20:41|0.58985
16:20:41|0.58985
16:20:42|0.58985
16:20:43|0.58996
16:20:44|0.58996
16:20:45|0.58996
16:20:46|0.58955
16:20:47|0.58955
16:20:48|0.58955
16:20:50|0.58899
16:20:50|0.588
16:20:51|0.58826
16:20:52|0.58743
16:20:53|0.58706
16:20:55|0.58729
16:20:55|0.58717
16:20:56|0.5869
16:20:58|0.5869
16:20:59|0.5869
16:20:59|0.5869
16:21:01|0.5876
16:21:02|0.58735
16:21:03|0.58735
16:21:04|0.58792
16:21:05|0.58792
16:21:05|0.58794
16:21:07|0.58794
16:21:08|0.58795
16:21:08|0.58892
16:21:09|0.58843
16:21:11|0.58843
16:21:12|0.58866
16:21:13|0.58815
16:21:14|0.58815
16:21:15|0.58795
16:21:16|0.58836
16:21:17|0.5888
16:21:19|0.58836
16:21:20|0.58848
16:21:21|0.58831
16:21:22|0.58712
16:21:23|0.58693
16:21:24|0.58747
16:21:25|0.58747
16:21:26|0.5867
16:21:27|0.58579
16:21:28|0.58604
16:21:29|0.58602
16:21:30|0.58624
16:21:31|0.58603
16:21:32|0.58573
16:21:33|0.58526
16:21:34|0.58524
16:21:36|0.58528
16:21:36|0.58485
16:21:38|0.58509
16:21:38|0.58534
16:21:39|0.58534
16:21:41|0.58521
16:21:42|0.5856
16:21:43|0.58641
16:21:43|0.587
16:21:44|0.587
16:21:46|0.58737
16:21:47|0.58737
16:21:48|0.58747
16:21:49|0.58656
16:21:50|0.58654
16:21:51|0.58592
16:21:52|0.58533
16:21:53|0.58533
16:21:54|0.58533
16:21:55|0.58533
16:21:56|0.58533
16:21:57|0.58533
16:21:58|0.58533
16:21:59|0.58533
16:22:00|0.58472
16:22:01|0.58455
16:22:02|0.58393
16:22:03|0.58473
16:22:05|0.58555
16:22:06|0.58603
16:22:06|0.58527
16:22:09|0.58578
16:22:10|0.5871
16:22:11|0.58728
16:22:12|0.5876
16:22:13|0.58663
16:22:13|0.58635
16:22:15|0.58635
16:22:16|0.58591
16:22:17|0.58576
16:22:18|0.58576
16:22:19|0.58576
16:22:20|0.58576
16:22:21|0.58545
16:22:22|0.58545
16:22:23|0.58503
16:22:24|0.58503
16:22:25|0.58503
16:22:27|0.58503
16:22:27|0.58524
16:22:28|0.58555
16:22:30|0.58604
16:22:30|0.5862
16:22:32|0.58686
16:22:33|0.58752
16:22:34|0.58763
16:22:35|0.58684
16:22:37|0.58684
16:22:38|0.58678
16:22:39|0.58709
16:22:39|0.58678
16:22:40|0.58678
16:22:41|0.58734
16:22:42|0.58726
16:22:44|0.58713
16:22:45|0.58713
16:22:45|0.58768
16:22:46|0.58811
16:22:48|0.5874
16:22:49|0.5874
16:22:50|0.58858
16:22:51|0.58879
16:22:51|0.58926
16:22:52|0.58918
16:22:53|0.58997
16:22:55|0.58995
16:22:56|0.58995
16:22:57|0.58991
16:22:59|0.58997
16:22:59|0.58997
16:23:01|0.58962
16:23:02|0.58937
16:23:03|0.58935
16:23:05|0.58901
16:23:05|0.58895
16:23:07|0.58934
16:23:08|0.5896
16:23:09|0.58983
16:23:10|0.59028
16:23:11|0.59008
16:23:12|0.59012
16:23:13|0.59012
16:23:14|0.59012
16:23:16|0.58944
16:23:17|0.58911
16:23:18|0.58911
16:23:19|0.58918
16:23:20|0.58936
16:23:20|0.58936
16:23:22|0.59011
16:23:24|0.58951
16:23:25|0.58989
16:23:25|0.58989
16:23:26|0.58959
16:23:27|0.58935
16:23:28|0.58935
16:23:29|0.58948
16:23:30|0.58948
16:23:31|0.58917
16:23:32|0.58917
16:23:35|0.58919
16:23:36|0.58914
16:23:37|0.58917
16:23:37|0.58873
16:23:38|0.58873
16:23:39|0.58873
16:23:41|0.58836
16:23:42|0.58864
16:23:43|0.58873
16:23:43|0.58873
16:23:44|0.58896
16:23:45|0.58896
16:23:47|0.58896
16:23:47|0.58872
16:23:50|0.58884
16:23:50|0.58896
16:23:51|0.58928
16:23:52|0.58955
16:23:54|0.58885
16:23:55|0.58885
16:23:56|0.58885
16:23:57|0.58885
16:23:58|0.58881
16:24:00|0.58963
16:24:01|0.58926
16:24:02|0.58931
16:24:03|0.58931
16:24:04|0.58931
16:24:05|0.58931
16:24:06|0.58941
16:24:07|0.58941
16:24:08|0.58934
16:24:10|0.58956
16:24:11|0.58956
16:24:11|0.5898
16:24:12|0.58995
16:24:14|0.59039
16:24:14|0.59039
16:24:15|0.5901
16:24:17|0.59082
16:24:17|0.59051
16:24:18|0.59051
16:24:19|0.59078
16:24:20|0.59098
16:24:21|0.59092
16:24:23|0.59048
16:24:24|0.59048
16:24:25|0.59033
16:24:25|0.59034
16:24:27|0.59069
16:24:28|0.59069
16:24:28|0.59008
16:24:30|0.59008
16:24:31|0.59008
16:24:32|0.59024
16:24:32|0.59054
16:24:34|0.59022
16:24:35|0.59022
16:24:36|0.59022
16:24:37|0.59046
16:24:38|0.59046
16:24:39|0.59033
16:24:39|0.59055
16:24:41|0.59055
16:24:42|0.59055
16:24:43|0.59088
16:24:45|0.59088
16:24:45|0.59088
16:24:47|0.59088
16:24:48|0.59088
16:24:48|0.59088
16:24:49|0.59088
16:24:50|0.591
16:24:51|0.591
16:24:52|0.59077
16:24:53|0.59131
16:24:55|0.59145
16:24:56|0.59163
16:24:57|0.59164
16:24:57|0.59164
16:24:59|0.5912
16:25:01|0.5912
16:25:02|0.59131
16:25:03|0.59178
16:25:04|0.59188
16:25:05|0.59149
16:25:06|0.59149
16:25:08|0.59202
16:25:08|0.59208
16:25:10|0.59208
16:25:11|0.5921
16:25:11|0.5922
16:25:13|0.59221
16:25:14|0.59221
16:25:15|0.59221
16:25:16|0.5924
16:25:17|0.59249
16:25:17|0.5925
16:25:19|0.59286
16:25:20|0.59266
16:25:21|0.59262
16:25:22|0.59273
16:25:23|0.59241
16:25:24|0.59241
16:25:25|0.59241
16:25:26|0.59282
16:25:27|0.59327
16:25:28|0.59327
16:25:29|0.59325
16:25:30|0.59341
16:25:31|0.59341
16:25:32|0.59328
16:25:33|0.59374
16:25:35|0.59374
16:25:35|0.59331
16:25:36|0.59375
16:25:37|0.59378
16:25:38|0.59372
16:25:40|0.59372
16:25:40|0.59392
16:25:42|0.59392
16:25:42|0.59433
16:25:44|0.59433
16:25:44|0.59433
16:25:45|0.59428
16:25:46|0.59428
16:25:47|0.59409
16:25:48|0.59408
16:25:49|0.59404
16:25:50|0.59386
16:25:51|0.59426
16:25:52|0.59438
16:25:53|0.59405
16:25:54|0.59405
16:25:55|0.59425
16:25:56|0.59452
16:25:57|0.59452
16:25:58|0.59452
16:26:00|0.59452
16:26:02|0.59464
16:26:02|0.5942
16:26:04|0.59421
16:26:04|0.59462
16:26:06|0.59426
16:26:07|0.59426
16:26:08|0.59471
16:26:09|0.59457
16:26:10|0.59457
16:26:11|0.59455
16:26:13|0.59448
16:26:13|0.59487
16:26:15|0.59487
16:26:16|0.59488
16:26:17|0.59497
16:26:18|0.59497
16:26:19|0.59522
16:26:19|0.59509
16:26:21|0.59509
16:26:21|0.59534
16:26:23|0.59534
16:26:24|0.59619
16:26:25|0.59566
16:26:26|0.59566
16:26:27|0.59546
16:26:29|0.59546
16:26:30|0.59562
16:26:30|0.59563
16:26:31|0.59563
16:26:33|0.59552
16:26:33|0.59513
16:26:35|0.59501
16:26:36|0.59518
16:26:36|0.59483
16:26:38|0.59577
16:26:39|0.59577
16:26:39|0.59577
16:26:41|0.59577
16:26:42|0.5954
16:26:42|0.59539
16:26:44|0.59539
16:26:45|0.59539
16:26:46|0.59541
16:26:47|0.59541
16:26:48|0.59541
16:26:48|0.5954
16:26:50|0.5954
16:26:51|0.59543
16:26:51|0.59543
16:26:53|0.59542
16:26:54|0.59619
16:26:55|0.59602
16:26:55|0.59602
16:26:56|0.59602
16:26:58|0.59586
16:26:59|0.59586
16:27:00|0.59599
16:27:01|0.59599
16:27:03|0.596
16:27:04|0.59574
16:27:05|0.59569
16:27:06|0.59569
16:27:07|0.59545
16:27:08|0.5965
16:27:10|0.59609
16:27:11|0.59609
16:27:12|0.59609
16:27:13|0.59609
16:27:13|0.59609
16:27:15|0.59609
16:27:15|0.5959
16:27:17|0.5959
16:27:18|0.5959
16:27:19|0.5959
16:27:19|0.59575
16:27:20|0.59575
16:27:22|0.59575
16:27:23|0.59575
16:27:24|0.59581
16:27:25|0.59581
16:27:26|0.5961
16:27:27|0.5961
16:27:28|0.5962
16:27:30|0.5962
16:27:30|0.5962
16:27:31|0.5962
16:27:32|0.5962
16:27:33|0.59592
16:27:34|0.59592
16:27:35|0.59592
16:27:36|0.59592
16:27:37|0.59592
16:27:38|0.59592
16:27:39|0.59592
16:27:40|0.59592
16:27:41|0.59592
16:27:42|0.5962
16:27:43|0.5959
16:27:45|0.5962
16:27:45|0.5962
16:27:46|0.59574
16:27:48|0.59574
16:27:48|0.59574
16:27:50|0.59574
16:27:50|0.59574
16:27:51|0.59562
16:27:52|0.5955
16:27:53|0.59561
16:27:55|0.59564
16:27:56|0.59589
16:27:56|0.59593
16:27:58|0.59598
16:27:58|0.59598
16:27:59|0.59598
16:28:01|0.59598
16:28:03|0.59606
16:28:03|0.59606
16:28:04|0.59588
16:28:06|0.59588
16:28:06|0.59588
16:28:08|0.59574
16:28:09|0.59574
16:28:10|0.59574
16:28:10|0.5957
16:28:12|0.59569
16:28:13|0.59569
16:28:14|0.5962
16:28:15|0.5962
16:28:16|0.59601
16:28:17|0.59601
16:28:18|0.59601
16:28:19|0.59601
16:28:20|0.59601
16:28:21|0.59601
16:28:22|0.59601
16:28:24|0.59623
16:28:25|0.59623
16:28:25|0.59651
16:28:26|0.59651
16:28:28|0.59672
16:28:29|0.59672
16:28:30|0.59672
16:28:31|0.59672
16:28:32|0.59681
16:28:33|0.59681
16:28:34|0.59671
16:28:35|0.59671
16:28:36|0.59671
16:28:37|0.59671
16:28:38|0.59671
16:28:39|0.59671
16:28:40|0.59671
16:28:42|0.59641
16:28:42|0.59641
16:28:44|0.59614
16:28:45|0.596
16:28:45|0.596
16:28:46|0.596
16:28:48|0.596
16:28:48|0.596
16:28:50|0.596
16:28:51|0.596
16:28:52|0.596
16:28:53|0.596
16:28:54|0.596
16:28:55|0.596
16:28:56|0.596
16:28:57|0.596
16:28:58|0.59585
16:28:59|0.59585
16:29:00|0.59585
16:29:02|0.59587
16:29:02|0.59587
16:29:04|0.59587
16:29:06|0.59587
16:29:07|0.59617
16:29:08|0.59617
16:29:09|0.59617
16:29:10|0.59617
16:29:11|0.5962
16:29:13|0.59638
16:29:13|0.59638
16:29:15|0.59637
16:29:16|0.59637
16:29:17|0.59637
16:29:18|0.5956
16:29:19|0.59562
16:29:20|0.59562
16:29:21|0.59562
16:29:22|0.59562
16:29:23|0.59562
16:29:24|0.59562
16:29:26|0.59562
16:29:27|0.59562
16:29:28|0.59562
16:29:28|0.59562
16:29:30|0.59562
16:29:30|0.59562
16:29:32|0.59552
16:29:33|0.59539
16:29:34|0.59539
16:29:35|0.59517
16:29:36|0.59517
16:29:38|0.59517
16:29:39|0.59517
16:29:40|0.59517
16:29:41|0.59517
16:29:42|0.59515
16:29:43|0.59508
16:29:44|0.59508
16:29:45|0.59466
16:29:46|0.59476
16:29:47|0.59476
16:29:49|0.59476
16:29:50|0.59476
16:29:51|0.59476
16:29:52|0.59476
16:29:53|0.59476
16:29:54|0.59476
16:29:55|0.59476
16:29:56|0.59474
16:29:57|0.59457
16:29:57|0.59457
16:29:59|0.59457
16:29:59|0.59457
16:30:01|0.595
16:30:02|0.595
16:30:03|0.59505
16:30:04|0.59505
16:30:05|0.59529
16:30:07|0.59518
16:30:08|0.59516
16:30:08|0.59516
16:30:10|0.59516
16:30:10|0.59516
16:30:11|0.59516
16:30:12|0.59516
16:30:14|0.59516
16:30:14|0.59496
16:30:15|0.59496
16:30:17|0.59507
16:30:18|0.59484
16:30:19|0.59525
16:30:20|0.59551
16:30:21|0.59568
16:30:22|0.59546
16:30:23|0.59563
16:30:24|0.59563
16:30:25|0.59556
16:30:26|0.59556
16:30:27|0.59601
16:30:28|0.59601
16:30:29|0.59601
16:30:30|0.59551
16:30:31|0.59551
16:30:32|0.59551
16:30:33|0.59551
16:30:34|0.59551
16:30:36|0.59598
16:30:36|0.59598
16:30:37|0.59598
16:30:39|0.59598
16:30:40|0.59598
16:30:41|0.59594
16:30:42|0.59603
16:30:43|0.59601
16:30:44|0.59601
16:30:45|0.59601
16:30:46|0.59601
16:30:47|0.59619
16:30:48|0.59619
16:30:49|0.59619
16:30:50|0.59619
16:30:51|0.59619
16:30:52|0.59619
16:30:53|0.59619
16:30:54|0.59619
16:30:56|0.59619
16:30:56|0.59619
16:30:57|0.59671
16:30:58|0.59675
16:30:59|0.59675
16:31:00|0.59675
16:31:01|0.59607
16:31:02|0.59605
16:31:03|0.59598
16:31:05|0.59586
16:31:07|0.59584
16:31:08|0.59557
16:31:09|0.59557
16:31:10|0.59551
16:31:11|0.59551
16:31:12|0.59551
16:31:12|0.59551
16:31:14|0.59551
16:31:15|0.59546
16:31:16|0.59546
16:31:17|0.59546
16:31:18|0.59546
16:31:19|0.59541
16:31:20|0.59566
16:31:21|0.5963
16:31:22|0.5963
16:31:23|0.5963
16:31:24|0.5963
16:31:25|0.59648
16:31:27|0.59648
16:31:28|0.59648
16:31:29|0.59625
16:31:29|0.59625
16:31:31|0.59668
16:31:31|0.5966
16:31:33|0.59652
16:31:35|0.59647
16:31:35|0.59617
16:31:36|0.59617
16:31:37|0.59636
16:31:38|0.59652
16:31:40|0.59652
16:31:40|0.59605
16:31:42|0.59631
16:31:42|0.59598
16:31:43|0.59595
16:31:44|0.59595
16:31:45|0.59595
16:31:47|0.59595
16:31:47|0.59614
16:31:48|0.59613
16:31:49|0.59613
16:31:51|0.59613
16:31:52|0.59613
16:31:52|0.59613
16:31:54|0.59613
16:31:54|0.59613
16:31:55|0.59613
16:31:56|0.59565
16:31:57|0.59565
16:31:58|0.59565
16:31:59|0.59565
16:32:00|0.59565
16:32:01|0.59565
16:32:02|0.59565
16:32:03|0.59662
16:32:05|0.59641
16:32:06|0.59598
16:32:06|0.59598
16:32:08|0.59598
16:32:08|0.59598
16:32:10|0.59598
16:32:11|0.59636
16:32:12|0.59624
16:32:13|0.59624
16:32:14|0.59624
16:32:15|0.59624
16:32:16|0.59624
16:32:17|0.59624
16:32:18|0.5966
16:32:19|0.59696
16:32:20|0.597
16:32:21|0.59712
16:32:22|0.59712
16:32:23|0.59712
16:32:24|0.59713
16:32:25|0.5973
16:32:26|0.59731
16:32:27|0.59731
16:32:28|0.59731
16:32:29|0.59681
16:32:30|0.59745
16:32:31|0.59712
16:32:32|0.59712
16:32:33|0.59712
16:32:34|0.5975
16:32:36|0.5975
16:32:37|0.5975
16:32:37|0.5975
16:32:38|0.5975
16:32:39|0.59752
16:32:41|0.59725
16:32:41|0.59691
16:32:42|0.59691
16:32:43|0.59691
16:32:44|0.59691
16:32:46|0.59691
16:32:46|0.59691
16:32:48|0.59784
16:32:49|0.59784
16:32:50|0.59761
16:32:50|0.59794
16:32:52|0.59794
16:32:52|0.59794
16:32:54|0.59752
16:32:54|0.59752
16:32:56|0.59768
16:32:57|0.59768
16:32:58|0.59768
16:32:59|0.59768
16:33:00|0.59768
16:33:01|0.59776
16:33:02|0.5978
16:33:03|0.59781
16:33:04|0.59781
16:33:05|0.59781
16:33:06|0.59781
16:33:08|0.59809
16:33:09|0.59809
16:33:10|0.59792
16:33:11|0.59792
16:33:13|0.59803
16:33:13|0.59803
16:33:15|0.59781
16:33:16|0.59781
16:33:16|0.59781
16:33:17|0.59781
16:33:18|0.59781
16:33:19|0.59781
16:33:20|0.59781
16:33:21|0.59781
16:33:22|0.59776
16:33:24|0.59778
16:33:24|0.59767
16:33:25|0.59767
16:33:26|0.59793
16:33:28|0.59793
16:33:29|0.59756
16:33:30|0.5973
16:33:30|0.59714
16:33:31|0.59734
16:33:32|0.59734
16:33:34|0.59734
16:33:35|0.59734
16:33:36|0.59694
16:33:36|0.59694
16:33:38|0.59694
16:33:39|0.59688
16:33:40|0.59688
16:33:41|0.59657
16:33:42|0.59657
16:33:43|0.59657
16:33:44|0.59657
16:33:45|0.59657
16:33:46|0.59657
16:33:47|0.59657
16:33:48|0.59657
16:33:49|0.59728
16:33:50|0.5975
16:33:51|0.5975
16:33:52|0.5975
16:33:53|0.5975
16:33:54|0.5975
16:33:55|0.5975
16:33:57|0.59724
16:33:58|0.59724
16:33:59|0.59724
16:34:00|0.59724
16:34:01|0.59745
16:34:01|0.59745
16:34:02|0.59746
16:34:04|0.59746
16:34:05|0.59746
16:34:05|0.59746
16:34:07|0.59746
16:34:09|0.59749
16:34:10|0.59749
16:34:11|0.59749
16:34:12|0.59749
16:34:13|0.5984
16:34:15|0.5984
16:34:15|0.59784
16:34:16|0.59784
16:34:17|0.59784
16:34:19|0.59784
16:34:19|0.59784
16:34:21|0.59784
16:34:22|0.59771
16:34:22|0.59784
16:34:23|0.5976
16:34:25|0.59753
16:34:26|0.59753
16:34:28|0.59753
16:34:28|0.59748
16:34:30|0.59748
16:34:30|0.59747
16:34:31|0.59747
16:34:32|0.59747
16:34:34|0.59779
16:34:34|0.59779
16:34:35|0.59779
16:34:36|0.59779
16:34:38|0.59779
16:34:39|0.59779
16:34:39|0.59779
16:34:41|0.59779
16:34:42|0.59779
16:34:42|0.59779
16:34:44|0.59787
16:34:45|0.59787
16:34:46|0.59787
16:34:47|0.59777
16:34:48|0.59777
16:34:50|0.59777
16:34:50|0.59777
16:34:51|0.59777
16:34:52|0.59777
16:34:53|0.59777
16:34:55|0.59766
16:34:56|0.59766
16:34:56|0.59766
16:34:58|0.59766
16:34:58|0.59766
16:34:59|0.59766
16:35:01|0.59766
16:35:01|0.59766
16:35:02|0.59728
16:35:04|0.59746
16:35:04|0.59746
16:35:05|0.59786
16:35:06|0.59786
16:35:07|0.59843
16:35:09|0.59882
16:35:10|0.59882
16:35:12|0.59871
16:35:13|0.59871
16:35:14|0.59871
16:35:15|0.59872
16:35:16|0.59872
16:35:17|0.59872
16:35:18|0.59904
16:35:19|0.59904
16:35:20|0.59849
16:35:21|0.59849
16:35:22|0.59849
16:35:23|0.59849
16:35:24|0.59849
16:35:26|0.59849
16:35:27|0.59913
16:35:28|0.59913
16:35:29|0.59913
16:35:29|0.59913
16:35:31|0.59913
16:35:31|0.59913
16:35:32|0.59932
16:35:34|0.59936
16:35:34|0.59937
16:35:36|0.59937
16:35:37|0.59925
16:35:37|0.59913
16:35:39|0.59945
16:35:39|0.59945
16:35:41|0.59945
16:35:42|0.59945
16:35:43|0.59959
16:35:44|0.59959
16:35:45|0.59959
16:35:46|0.59959
16:35:47|0.59959
16:35:48|0.59959
16:35:49|0.59959
16:35:50|0.59959
16:35:51|0.59959
16:35:52|0.59959
16:35:53|0.59959
16:35:54|0.59959
16:35:55|0.59959
16:35:56|0.59959
16:35:57|0.59971
16:35:58|0.59971
16:35:59|0.59971
16:36:00|0.59971
16:36:02|0.59971
16:36:02|0.59974
16:36:03|0.59974
16:36:04|0.59975
16:36:05|0.60064
16:36:06|0.60064
16:36:08|0.60057
16:36:09|0.60057
16:36:10|0.60057
16:36:12|0.60084
16:36:13|0.6005
16:36:14|0.6005
16:36:16|0.60036
16:36:17|0.60023
16:36:19|0.60058
16:36:20|0.60058
16:36:21|0.60058
16:36:22|0.60058
16:36:23|0.60058
16:36:24|0.59994
16:36:25|0.59997
16:36:26|0.59976
16:36:27|0.59976
16:36:28|0.59976
16:36:29|0.59976
16:36:30|0.59976
16:36:31|0.59953
16:36:32|0.59942
16:36:33|0.59942
16:36:34|0.59997
16:36:35|0.60005
16:36:36|0.6004
16:36:37|0.6004
16:36:38|0.6004
16:36:39|0.60041
16:36:40|0.60041
16:36:42|0.60041
16:36:43|0.60057
16:36:43|0.60057
16:36:44|0.60057
16:36:45|0.60057
16:36:47|0.60057
16:36:47|0.60073
16:36:49|0.60071
16:36:49|0.60071
16:36:50|0.60071
16:36:52|0.60101
16:36:53|0.60099
16:36:54|0.601
16:36:55|0.60117
16:36:56|0.60117
16:36:58|0.60117
16:36:59|0.60117
16:36:59|0.60117
16:37:00|0.60126
16:37:01|0.60126
16:37:03|0.60126
16:37:03|0.60095
16:37:04|0.60109
16:37:05|0.60109
16:37:07|0.60109
16:37:08|0.60109
16:37:09|0.60109
16:37:10|0.60109
16:37:12|0.60109
16:37:13|0.60109
16:37:14|0.60109
16:37:16|0.60129
16:37:17|0.60093
16:37:18|0.60141
16:37:19|0.60141
16:37:20|0.60141
16:37:21|0.60094
16:37:23|0.60094
16:37:23|0.60094
16:37:25|0.60094
16:37:25|0.60094
16:37:27|0.60094
16:37:28|0.60094
16:37:29|0.60094
16:37:29|0.60094
16:37:31|0.601
16:37:31|0.601
16:37:33|0.60094
16:37:33|0.60094
16:37:34|0.60093
16:37:35|0.60059
16:37:37|0.60048
16:37:37|0.60048
16:37:39|0.60048
16:37:40|0.60062
16:37:41|0.60062
16:37:42|0.60062
16:37:42|0.60062
16:37:43|0.60062
16:37:44|0.60062
16:37:46|0.60062
16:37:46|0.60037
16:37:48|0.60037
16:37:49|0.60037
16:37:49|0.60046
16:37:51|0.60047
16:37:51|0.60047
16:37:52|0.60047
16:37:54|0.60001
16:37:54|0.60001
16:37:56|0.60001
16:37:57|0.60001
16:37:58|0.60001
16:37:59|0.60001
16:38:00|0.59952
16:38:01|0.5994
16:38:02|0.5994
16:38:03|0.60005
16:38:05|0.60005
16:38:05|0.6
16:38:07|0.6
16:38:07|0.59976
16:38:08|0.59976
16:38:10|0.59976
16:38:11|0.59976
16:38:12|0.59986
16:38:14|0.60032
16:38:15|0.60003
16:38:16|0.60003
16:38:17|0.60003
16:38:18|0.60003
16:38:18|0.59996
16:38:20|0.59999
16:38:20|0.59999
16:38:22|0.60016
16:38:23|0.60016
16:38:24|0.60016
16:38:24|0.60002
16:38:27|0.60035
16:38:28|0.60035
16:38:28|0.60035
16:38:29|0.60016
16:38:30|0.60014
16:38:31|0.60014
16:38:33|0.60014
16:38:34|0.59962
16:38:35|0.59962
16:38:36|0.59962
16:38:37|0.59962
16:38:39|0.60024
16:38:39|0.60005
16:38:41|0.60005
16:38:41|0.60005
16:38:43|0.60005
16:38:44|0.60005
16:38:45|0.60006
16:38:45|0.60006
16:38:46|0.60017
16:38:47|0.60017
16:38:49|0.60017
16:38:49|0.60017
16:38:51|0.60017
16:38:52|0.60017
16:38:52|0.60017
16:38:54|0.60017
16:38:55|0.60017
16:38:56|0.60017
16:38:57|0.60017
16:38:58|0.6002
16:38:59|0.6002
16:39:00|0.60037
16:39:01|0.60037
16:39:02|0.60037
16:39:03|0.60042
16:39:04|0.60042
16:39:05|0.60034
16:39:06|0.60015
16:39:08|0.60015
16:39:09|0.59979
16:39:09|0.59979
16:39:11|0.59979
16:39:11|0.59979
16:39:12|0.59979
16:39:14|0.59998
16:39:15|0.59998
16:39:17|0.6
16:39:18|0.6
16:39:19|0.6
16:39:20|0.6
16:39:22|0.59985
16:39:22|0.59958
16:39:24|0.59964
16:39:24|0.59964
16:39:27|0.59929
16:39:28|0.59929
16:39:28|0.59929
16:39:29|0.59861
16:39:30|0.59884
16:39:32|0.59884
16:39:33|0.59884
16:39:34|0.59871
16:39:35|0.59859
16:39:36|0.59859
16:39:36|0.59859
16:39:38|0.59859
16:39:39|0.59859
16:39:39|0.59875
16:39:41|0.59896
16:39:42|0.59896
16:39:43|0.59865
16:39:44|0.59865
16:39:44|0.59865
16:39:46|0.59865
16:39:47|0.59865
16:39:48|0.59865
16:39:49|0.59865
16:39:50|0.59873
16:39:50|0.59957
16:39:52|0.59957
16:39:53|0.59957
16:39:54|0.59957
16:39:56|0.59865
16:39:56|0.5986
16:39:57|0.5986
16:39:58|0.5986
16:39:59|0.5986
16:40:01|0.5986
16:40:01|0.5986
16:40:02|0.59869
16:40:03|0.5984
16:40:04|0.59841
16:40:06|0.59841
16:40:07|0.59841
16:40:07|0.59823
16:40:08|0.59823
16:40:09|0.59831
16:40:10|0.59841
16:40:12|0.59841
16:40:12|0.59841
16:40:13|0.59841
16:40:14|0.59792
16:40:16|0.59782
16:40:16|0.59782
16:40:18|0.5976
16:40:20|0.5975
16:40:20|0.5975
16:40:22|0.59715
16:40:23|0.59789
16:40:24|0.59789
16:40:25|0.59789
16:40:26|0.59789
16:40:27|0.59752
16:40:28|0.59752
16:40:29|0.59776
16:40:30|0.59795
16:40:31|0.59789
16:40:32|0.59751
16:40:33|0.59704
16:40:34|0.59704
16:40:35|0.59704
16:40:36|0.59704
16:40:37|0.59704
16:40:38|0.59704
16:40:40|0.59704
16:40:40|0.59704
16:40:42|0.59743
16:40:42|0.59743
16:40:44|0.59743
16:40:44|0.59743
16:40:45|0.59743
16:40:46|0.59743
16:40:48|0.59743
16:40:48|0.59743
16:40:49|0.59732
16:40:51|0.59732
16:40:51|0.59732
16:40:53|0.59732
16:40:53|0.59732
16:40:54|0.59732
16:40:55|0.59732
16:40:56|0.59722
16:40:58|0.59686
16:40:58|0.59686
16:40:59|0.59686
16:41:00|0.59671
16:41:02|0.59649
16:41:03|0.59649
16:41:04|0.59649
16:41:05|0.59649
16:41:06|0.59656
16:41:07|0.596
16:41:07|0.59631
16:41:09|0.59631
16:41:10|0.59631
16:41:10|0.59631
16:41:12|0.59631
16:41:13|0.59631
16:41:13|0.59631
16:41:16|0.59631
16:41:16|0.59631
16:41:18|0.5963
16:41:18|0.5963
16:41:20|0.596
16:41:21|0.59601
16:41:22|0.59601
16:41:24|0.59592
16:41:24|0.59576
16:41:25|0.59548
16:41:27|0.59548
16:41:27|0.59548
16:41:28|0.59548
16:41:30|0.59534
16:41:31|0.59595
16:41:31|0.59595
16:41:32|0.59595
16:41:33|0.59595
16:41:35|0.59595
16:41:36|0.59595
16:41:36|0.59594
16:41:37|0.59594
16:41:39|0.59594
16:41:40|0.59594
16:41:41|0.59594
16:41:42|0.59594
16:41:43|0.59594
16:41:44|0.59622
16:41:45|0.59622
16:41:46|0.59622
16:41:47|0.59622
16:41:48|0.59622
16:41:49|0.59622
16:41:50|0.59622
16:41:51|0.59639
16:41:52|0.59674
16:41:53|0.59677
16:41:54|0.59677
16:41:55|0.59677
16:41:56|0.59677
16:41:57|0.59663
16:41:58|0.59663
16:41:59|0.59663
16:42:00|0.59663
16:42:01|0.59682
16:42:02|0.59682
16:42:03|0.59682
16:42:04|0.59682
16:42:05|0.59682
16:42:06|0.59682
16:42:07|0.59682
16:42:08|0.59593
16:42:09|0.59593
16:42:11|0.59593
16:42:12|0.59621
16:42:12|0.59621
16:42:14|0.59621
16:42:15|0.59621
16:42:15|0.59621
16:42:16|0.59621
16:42:19|0.59609
16:42:19|0.59609
16:42:21|0.59609
16:42:22|0.59609
16:42:23|0.59595
16:42:24|0.59595
16:42:25|0.59595
16:42:26|0.59595
16:42:27|0.59595
16:42:28|0.59595
16:42:29|0.59596
16:42:30|0.59596
16:42:30|0.59596
16:42:31|0.59621
16:42:33|0.59628
16:42:33|0.59651
16:42:34|0.59651
16:42:36|0.59651
16:42:37|0.59651
16:42:38|0.59651
16:42:39|0.59651
16:42:40|0.59651
16:42:41|0.59651
16:42:42|0.59651
16:42:43|0.59679
16:42:44|0.59705
16:42:45|0.59714
16:42:46|0.59714
16:42:47|0.59714
16:42:49|0.59714
16:42:50|0.59714
16:42:50|0.59714
16:42:52|0.59714
16:42:53|0.59733
16:42:53|0.59733
16:42:55|0.59733
16:42:55|0.59733
16:42:57|0.59733
16:42:57|0.59733
16:42:59|0.59733
16:43:00|0.59681
16:43:00|0.59681
16:43:01|0.59681
16:43:03|0.59681
16:43:03|0.59703
16:43:04|0.59703
16:43:06|0.59677
16:43:06|0.59677
16:43:07|0.59677
16:43:09|0.59677
16:43:09|0.59662
16:43:11|0.59662
16:43:12|0.59662
16:43:12|0.59662
16:43:13|0.59662
16:43:14|0.59662
16:43:16|0.59662
16:43:17|0.59662
16:43:17|0.59662
16:43:19|0.59662
16:43:21|0.5965
16:43:23|0.59701
16:43:23|0.59701
16:43:25|0.59701
16:43:26|0.59714
16:43:27|0.59714
16:43:27|0.59714
16:43:29|0.59706
16:43:29|0.59706
16:43:31|0.59699
16:43:32|0.59699
16:43:33|0.59699
16:43:34|0.59699
16:43:35|0.59699
16:43:36|0.59699
16:43:37|0.59699
16:43:38|0.59656
16:43:38|0.59656
16:43:40|0.59656
16:43:41|0.59656
16:43:42|0.59703
16:43:43|0.59704
16:43:44|0.59704
16:43:45|0.59698
16:43:46|0.59698
16:43:47|0.59698
16:43:48|0.59698
16:43:49|0.59698
16:43:50|0.59698
16:43:51|0.59698
16:43:53|0.59698
16:43:53|0.59698
16:43:54|0.5972
16:43:55|0.5972
16:43:56|0.5972
16:43:57|0.5972
16:43:58|0.5972
16:43:59|0.5972
16:44:00|0.5972
16:44:01|0.5972
16:44:03|0.5972
16:44:04|0.5972
16:44:05|0.5972
16:44:06|0.5972
16:44:07|0.5972
16:44:08|0.5972
16:44:09|0.5972
16:44:10|0.5972
16:44:11|0.5972
16:44:12|0.5972
16:44:13|0.5972
16:44:14|0.59724
16:44:15|0.59738
16:44:16|0.59751
16:44:17|0.59751
16:44:18|0.59731
16:44:20|0.59731
16:44:21|0.59731
16:44:22|0.5972
16:44:24|0.5972
16:44:24|0.5972
16:44:26|0.59738
16:44:27|0.59697
16:44:28|0.59697
16:44:28|0.59697
16:44:30|0.59712
16:44:30|0.59692
16:44:32|0.59692
16:44:32|0.59684
16:44:34|0.59684
16:44:35|0.59684
16:44:35|0.59684
16:44:37|0.59684
16:44:38|0.59684
16:44:39|0.597
16:44:40|0.597
16:44:41|0.59664
16:44:42|0.59685
16:44:43|0.59686
16:44:44|0.59686
16:44:45|0.59686
16:44:46|0.59686
16:44:47|0.59686
16:44:48|0.59711
16:44:49|0.59711
16:44:50|0.59711
16:44:51|0.59711
16:44:52|0.59711
16:44:53|0.59711
16:44:54|0.59711
16:44:55|0.5972
16:44:56|0.5972
16:44:57|0.5972
16:44:59|0.5972
16:44:59|0.5972
16:45:00|0.5972
16:45:01|0.5972
16:45:02|0.59656
16:45:03|0.59656
16:45:04|0.59671
16:45:05|0.59671
16:45:06|0.59671
16:45:08|0.59693
16:45:08|0.59693
16:45:09|0.59693
16:45:10|0.59693
16:45:11|0.59693
16:45:12|0.59686
16:45:13|0.59686
16:45:14|0.59686
16:45:15|0.59686
16:45:16|0.59638
16:45:17|0.59663
16:45:18|0.59663
16:45:19|0.59661
16:45:21|0.59661
16:45:23|0.59661
16:45:24|0.59661
16:45:25|0.59682
16:45:25|0.59682
16:45:27|0.59682
16:45:28|0.59682
16:45:29|0.59709
16:45:30|0.59709
16:45:30|0.59709
16:45:32|0.59709
16:45:33|0.59737
16:45:34|0.59737
16:45:35|0.59737
16:45:36|0.59737
16:45:37|0.59737
16:45:38|0.59751
16:45:39|0.59751
16:45:40|0.59751
16:45:41|0.59776
16:45:42|0.59776
16:45:43|0.59776
16:45:44|0.59755
16:45:45|0.59755
16:45:46|0.59766
16:45:47|0.59772
16:45:48|0.59798
16:45:49|0.59812
16:45:50|0.59825
16:45:51|0.59825
16:45:52|0.59825
16:45:53|0.59825
16:45:54|0.59825
16:45:55|0.59825
16:45:56|0.59825
16:45:57|0.59825
16:45:59|0.59825
16:45:59|0.59825
16:46:00|0.59825
16:46:02|0.59825
16:46:02|0.59817
16:46:03|0.59817
16:46:04|0.59817
16:46:05|0.59817
16:46:06|0.59817
16:46:07|0.59817
16:46:08|0.59872
16:46:10|0.5991
16:46:11|0.59948
16:46:12|0.59949
16:46:12|0.59949
16:46:13|0.59949
16:46:14|0.59949
16:46:15|0.59949
16:46:16|0.59941
16:46:17|0.59935
16:46:18|0.5992
16:46:20|0.5992
16:46:22|0.5992
16:46:23|0.59921
16:46:24|0.59921
16:46:25|0.59904
16:46:26|0.59904
16:46:27|0.59904
16:46:28|0.59904
16:46:29|0.59896
16:46:30|0.59896
16:46:32|0.59911
16:46:32|0.59911
16:46:33|0.59911
16:46:35|0.59872
16:46:36|0.59872
16:46:37|0.59875
16:46:37|0.59875
16:46:39|0.59875
16:46:40|0.59875
16:46:41|0.59875
16:46:42|0.59875
16:46:43|0.59875
16:46:44|0.59875
16:46:45|0.59875
16:46:45|0.59875
16:46:47|0.59875
16:46:48|0.59875
16:46:49|0.59875
16:46:50|0.59875
16:46:51|0.59875
16:46:52|0.59856
16:46:53|0.59856
16:46:54|0.59856
16:46:55|0.59856
16:46:56|0.59856
16:46:57|0.59833
16:46:58|0.59833
16:46:59|0.59866
16:47:00|0.59866
16:47:01|0.59866
16:47:02|0.59781
16:47:03|0.59781
16:47:04|0.59781
16:47:05|0.59781
16:47:06|0.59781
16:47:07|0.59781
16:47:08|0.59781
16:47:09|0.59781
16:47:10|0.59781
16:47:12|0.59777
16:47:12|0.59777
16:47:13|0.59794
16:47:14|0.59831
16:47:16|0.59831
16:47:16|0.59867
16:47:17|0.59867
16:47:19|0.59867
16:47:19|0.59867
16:47:21|0.59867
16:47:22|0.59867
16:47:23|0.59867
16:47:24|0.59936
16:47:25|0.59936
16:47:26|0.59936
16:47:27|0.59936
16:47:28|0.59936
16:47:29|0.5993
16:47:30|0.59917
16:47:31|0.59926
16:47:33|0.59926
16:47:34|0.59926
16:47:35|0.59926
16:47:36|0.59926
16:47:37|0.59926
16:47:38|0.59942
16:47:39|0.59942
16:47:39|0.59942
16:47:41|0.59942
16:47:42|0.59953
16:47:43|0.59954
16:47:44|0.59954
16:47:45|0.59964
16:47:46|0.59964
16:47:47|0.59964
16:47:47|0.59964
16:47:48|0.59964
16:47:50|0.59964
16:47:51|0.59964
16:47:52|0.59964
16:47:53|0.59964
16:47:53|0.59964
16:47:54|0.59964
16:47:56|0.59964
16:47:57|0.59976
16:47:58|0.59976
16:47:58|0.59979
16:47:59|0.59979
16:48:02|0.59982
16:48:03|0.60004
16:48:04|0.60004
16:48:06|0.60015
16:48:06|0.60016
16:48:07|0.60016
16:48:09|0.60029
16:48:09|0.6007
16:48:10|0.60046
16:48:11|0.60044
16:48:12|0.60044
16:48:13|0.60044
16:48:14|0.60035
16:48:15|0.60035
16:48:17|0.60035
16:48:17|0.60035
16:48:18|0.60035
16:48:19|0.60035
16:48:20|0.60035
16:48:22|0.60035
16:48:24|0.60035
16:48:25|0.60035
16:48:26|0.60035
16:48:27|0.60035
16:48:29|0.60035
16:48:30|0.59984
16:48:31|0.59968
16:48:32|0.59952
16:48:33|0.59936
16:48:33|0.59936
16:48:35|0.59936
16:48:36|0.59884
16:48:37|0.59872
16:48:38|0.59872
16:48:39|0.59872
16:48:41|0.59872
16:48:41|0.59872
16:48:43|0.59824
16:48:43|0.59822
16:48:45|0.59822
16:48:46|0.59822
16:48:47|0.59822
16:48:48|0.59822
16:48:49|0.59822
16:48:50|0.59822
16:48:51|0.59822
16:48:52|0.59822
16:48:53|0.59822
16:48:54|0.59822
16:48:55|0.59822
16:48:56|0.59822
16:48:57|0.59822
16:48:58|0.59822
16:48:59|0.59822
16:49:00|0.59822
16:49:01|0.59822
16:49:03|0.59822
16:49:03|0.59823
16:49:04|0.59823
16:49:06|0.59823
16:49:06|0.59823
16:49:08|0.59805
16:49:08|0.59805
16:49:10|0.59805
16:49:11|0.59805
16:49:12|0.59805
16:49:12|0.59805
16:49:14|0.59843
16:49:15|0.59843
16:49:16|0.59843
16:49:17|0.59843
16:49:18|0.59843
16:49:19|0.59843
16:49:20|0.59843
16:49:20|0.59843
16:49:22|0.598
16:49:24|0.598
16:49:25|0.59841
16:49:26|0.59841
16:49:27|0.59841
16:49:28|0.59841
16:49:29|0.59841
16:49:31|0.59841
16:49:32|0.59841
16:49:33|0.59841
16:49:33|0.59841
16:49:35|0.59841
16:49:36|0.59841
16:49:37|0.59841
16:49:38|0.59841
16:49:39|0.5983
16:49:40|0.5983
16:49:41|0.5983
16:49:42|0.5983
16:49:43|0.5983
16:49:44|0.5983
16:49:45|0.5983
16:49:46|0.5983
16:49:47|0.5983
16:49:48|0.5983
16:49:49|0.59837
16:49:50|0.59837
16:49:52|0.59837
16:49:52|0.59837
16:49:53|0.59837
16:49:54|0.59847
16:49:55|0.59872
16:49:56|0.59872
16:49:58|0.59888
16:49:58|0.59888
16:49:59|0.59888
16:50:01|0.59888
16:50:02|0.59884
16:50:03|0.59884
16:50:04|0.59915
16:50:04|0.59915
16:50:05|0.59915
16:50:06|0.5992
16:50:08|0.5992
16:50:09|0.5998
16:50:10|0.5998
16:50:11|0.59898
16:50:12|0.59898
16:50:13|0.59898
16:50:14|0.59898
16:50:15|0.59898
16:50:16|0.59898
16:50:17|0.59898
16:50:19|0.59915
16:50:19|0.59915
16:50:21|0.59915
16:50:21|0.5993
16:50:22|0.5993
16:50:23|0.5993
16:50:25|0.5993
16:50:25|0.5993
16:50:27|0.59925
16:50:28|0.59925
16:50:29|0.59925
16:50:31|0.59925
16:50:32|0.59925
16:50:32|0.59925
16:50:33|0.59925
16:50:34|0.59925
16:50:35|0.59925
16:50:36|0.59963
16:50:38|0.59963
16:50:39|0.59963
16:50:39|0.59963
16:50:41|0.59963
16:50:42|0.59941
16:50:43|0.59941
16:50:44|0.59941
16:50:45|0.59941
16:50:47|0.59941
16:50:47|0.59941
16:50:48|0.59941
16:50:50|0.59941
16:50:51|0.59941
16:50:51|0.59941
16:50:53|0.59963
16:50:53|0.59963
16:50:54|0.59963
16:50:55|0.59971
16:50:56|0.59971
16:50:57|0.59971
16:50:59|0.59971
16:50:59|0.59971
16:51:00|0.59971
16:51:01|0.59946
16:51:03|0.59914
16:51:03|0.59951
16:51:05|0.59924
16:51:06|0.59939
16:51:06|0.59961
16:51:08|0.59961
16:51:08|0.59961
16:51:09|0.59961
16:51:10|0.59961
16:51:11|0.59961
16:51:12|0.59961
16:51:13|0.59961
16:51:14|0.59961
16:51:15|0.59961
16:51:16|0.59961
16:51:18|0.59961
16:51:18|0.59961
16:51:20|0.59961
16:51:21|0.59961
16:51:21|0.59961
16:51:23|0.59961
16:51:24|0.59961
16:51:24|0.59938
16:51:26|0.59938
16:51:26|0.59929
16:51:27|0.59985
16:51:29|0.59985
16:51:30|0.59985
16:51:30|0.59985
16:51:32|0.59985
16:51:33|0.59985
16:51:34|0.59912
16:51:35|0.59939
16:51:36|0.59939
16:51:37|0.59939
16:51:38|0.59939
16:51:39|0.59939
16:51:40|0.59925
16:51:41|0.59939
16:51:43|0.59939
16:51:43|0.59939
16:51:45|0.59944
16:51:46|0.59944
16:51:47|0.59944
16:51:47|0.59944
16:51:49|0.59944
16:51:50|0.59936
16:51:51|0.59901
16:51:52|0.59888
16:51:52|0.59888
16:51:54|0.59888
16:51:54|0.59888
16:51:55|0.59888
16:51:56|0.59888
16:51:57|0.59888
16:51:58|0.59888
16:52:00|0.59888
16:52:01|0.59888
16:52:02|0.59888
16:52:02|0.59897
16:52:03|0.59906
16:52:05|0.59921
16:52:06|0.59936
16:52:07|0.59936
16:52:07|0.59936
16:52:09|0.59936
16:52:10|0.59936
16:52:11|0.59898
16:52:12|0.59898
16:52:13|0.59895
16:52:14|0.59895
16:52:16|0.59895
16:52:16|0.59895
16:52:17|0.59895
16:52:19|0.59915
16:52:19|0.59915
16:52:21|0.59915
16:52:22|0.59915
16:52:23|0.59915
16:52:24|0.59915
16:52:25|0.59915
16:52:27|0.59915
16:52:28|0.5992
16:52:29|0.59936
16:52:30|0.59936
16:52:32|0.59936
16:52:33|0.59936
16:52:34|0.59936
16:52:34|0.59936
16:52:35|0.59936
16:52:36|0.59936
16:52:37|0.59936
16:52:39|0.59936
16:52:39|0.59936
16:52:41|0.59936
16:52:42|0.59962
16:52:43|0.59962
16:52:44|0.59962
16:52:44|0.59962
16:52:45|0.59962
16:52:47|0.59962
16:52:48|0.59962
16:52:49|0.59942
16:52:50|0.59942
16:52:51|0.59942
16:52:52|0.59942
16:52:53|0.59942
16:52:54|0.59942
16:52:55|0.59957
16:52:56|0.59957
16:52:57|0.59957
16:52:58|0.59957
16:52:59|0.59957
16:53:00|0.59957
16:53:01|0.59957
16:53:02|0.59957
16:53:04|0.59957
16:53:04|0.59968
16:53:05|0.59926
16:53:07|0.59873
16:53:08|0.59856
16:53:09|0.59856
16:53:09|0.59856
16:53:10|0.59856
16:53:11|0.59856
16:53:12|0.59856
16:53:14|0.59856
16:53:15|0.59856
16:53:15|0.59856
16:53:17|0.59856
16:53:18|0.59856
16:53:19|0.59856
16:53:20|0.59856
16:53:21|0.59856
16:53:22|0.59856
16:53:23|0.59911
16:53:24|0.59911
16:53:25|0.59911
16:53:26|0.59911
16:53:27|0.59922
16:53:28|0.59932
16:53:29|0.59932
16:53:31|0.59932
16:53:32|0.59889
16:53:33|0.59889
16:53:35|0.59889
16:53:35|0.59889
16:53:37|0.59873
16:53:38|0.59873
16:53:39|0.59873
16:53:39|0.59802
16:53:41|0.59802
16:53:41|0.59821
16:53:42|0.59821
16:53:44|0.59821
16:53:44|0.59821
16:53:46|0.59821
16:53:47|0.59821
16:53:48|0.59821
16:53:49|0.59821
16:53:50|0.59821
16:53:51|0.59821
16:53:52|0.59821
16:53:53|0.598
16:53:54|0.598
16:53:55|0.598
16:53:56|0.598
16:53:57|0.598
16:53:58|0.598
16:53:59|0.59835
16:54:00|0.59835
16:54:02|0.59872
16:54:02|0.59872
16:54:03|0.59872
16:54:04|0.59872
16:54:05|0.59872
16:54:06|0.59872
16:54:08|0.59862
16:54:08|0.59862
16:54:09|0.59862
16:54:10|0.59862
16:54:11|0.59862
16:54:12|0.59862
16:54:13|0.59862
16:54:15|0.59844
16:54:15|0.59844
16:54:16|0.59844
16:54:17|0.59844
16:54:18|0.59848
16:54:19|0.59848
16:54:20|0.59848
16:54:22|0.59848
16:54:22|0.59848
16:54:24|0.59848
16:54:24|0.59848
16:54:25|0.59848
16:54:26|0.59848
16:54:27|0.59848
16:54:28|0.59848
16:54:30|0.59848
16:54:30|0.59848
16:54:32|0.59848
16:54:34|0.59848
16:54:34|0.59877
16:54:36|0.59877
16:54:37|0.59877
16:54:38|0.59877
16:54:38|0.59877
16:54:39|0.59846
16:54:41|0.59846
16:54:41|0.59846
16:54:43|0.59846
16:54:44|0.59846
16:54:44|0.59846
16:54:46|0.59846
16:54:47|0.59846
16:54:48|0.59846
16:54:49|0.59846
16:54:50|0.59846
16:54:52|0.59846
16:54:52|0.59829
16:54:54|0.59829
16:54:54|0.59829
16:54:55|0.59829
16:54:56|0.59829
16:54:58|0.59829
16:54:58|0.59829
16:54:59|0.59829
16:55:00|0.59829
16:55:02|0.59829
16:55:03|0.59823
16:55:04|0.59823
16:55:05|0.59823
16:55:06|0.59823
16:55:07|0.59823
16:55:08|0.59823
16:55:09|0.59842
16:55:10|0.59842
16:55:10|0.59842
16:55:12|0.59842
16:55:13|0.59842
16:55:14|0.59894
16:55:15|0.59915
16:55:16|0.59957
16:55:17|0.59961
16:55:18|0.59972
16:55:20|0.59921
16:55:20|0.59921
16:55:21|0.59906
16:55:23|0.59906
16:55:23|0.5988
16:55:24|0.5988
16:55:25|0.5988
16:55:27|0.59896
16:55:27|0.59896
16:55:28|0.59896
16:55:30|0.59896
16:55:31|0.59896
16:55:32|0.59896
16:55:33|0.59896
16:55:35|0.59883
16:55:36|0.59883
16:55:36|0.59872
16:55:38|0.59872
16:55:39|0.59872
16:55:40|0.59872
16:55:42|0.59852
16:55:43|0.59852
16:55:43|0.59852
16:55:44|0.59824
16:55:45|0.59824
16:55:46|0.59824
16:55:48|0.59802
16:55:48|0.59802
16:55:50|0.59805
16:55:51|0.59781
16:55:52|0.59794
16:55:53|0.59794
16:55:54|0.59794
16:55:55|0.59794
16:55:56|0.59752
16:55:57|0.59752
16:55:58|0.59752
16:55:59|0.59752
16:56:00|0.59752
16:56:01|0.59789
16:56:02|0.59799
16:56:03|0.59799
16:56:04|0.59799
16:56:05|0.59761
16:56:06|0.59761
16:56:07|0.59716
16:56:08|0.59716
16:56:10|0.59716
16:56:10|0.59716
16:56:12|0.59716
16:56:13|0.59716
16:56:14|0.59716
16:56:15|0.59723
16:56:16|0.59723
16:56:17|0.59703
16:56:18|0.59664
16:56:19|0.59655
16:56:20|0.59655
16:56:21|0.59655
16:56:22|0.59706
16:56:22|0.59706
16:56:24|0.59706
16:56:25|0.59682
16:56:25|0.59682
16:56:27|0.59682
16:56:28|0.59682
16:56:28|0.59682
16:56:31|0.59682
16:56:32|0.59632
16:56:33|0.59632
16:56:34|0.59632
16:56:34|0.59632
16:56:35|0.59632
16:56:36|0.59632
16:56:38|0.59632
16:56:38|0.59632
16:56:39|0.59632
16:56:41|0.59632
16:56:42|0.59632
16:56:43|0.59632
16:56:44|0.59632
16:56:45|0.59632
16:56:46|0.59632
16:56:48|0.59647
16:56:48|0.59647
16:56:50|0.59647
16:56:50|0.59647
16:56:52|0.59647
16:56:52|0.59647
16:56:54|0.59647
16:56:55|0.59647
16:56:56|0.5964
16:56:56|0.5964
16:56:58|0.5964
16:56:58|0.5964
16:56:59|0.5964
16:57:01|0.59653
16:57:01|0.59639
16:57:03|0.59613
16:57:03|0.59613
16:57:04|0.59613
16:57:05|0.59613
16:57:07|0.59631
16:57:07|0.59631
16:57:09|0.5964
16:57:10|0.5964
16:57:11|0.5964
16:57:12|0.5964
16:57:13|0.59584
16:57:14|0.59584
16:57:15|0.59632
16:57:16|0.5964
16:57:16|0.5964
16:57:18|0.59621
16:57:19|0.59621
16:57:20|0.59621
16:57:21|0.59621
16:57:21|0.59621
16:57:22|0.59649
16:57:24|0.59649
16:57:25|0.59653
16:57:26|0.59653
16:57:27|0.59653
16:57:28|0.59653
16:57:29|0.59653
16:57:30|0.59638
16:57:31|0.59638
16:57:33|0.59638
16:57:34|0.59638
16:57:34|0.59638
16:57:35|0.59638
16:57:37|0.5965
16:57:38|0.5965
16:57:38|0.5965
16:57:39|0.5965
16:57:40|0.59677
16:57:42|0.59677
16:57:43|0.59668
16:57:44|0.5969
16:57:45|0.5969
16:57:46|0.5969
16:57:48|0.5969
16:57:49|0.5969
16:57:50|0.5969
16:57:51|0.5969
16:57:52|0.5969
16:57:53|0.5969
16:57:54|0.5969
16:57:55|0.5969
16:57:56|0.5969
16:57:57|0.5969
16:57:58|0.5969
16:57:59|0.5969
16:58:00|0.5969
16:58:01|0.5969
16:58:02|0.5969
16:58:04|0.5969
16:58:04|0.59692
16:58:06|0.59712
16:58:06|0.59712
16:58:07|0.59712
16:58:08|0.59712
16:58:09|0.59712
16:58:10|0.59712
16:58:12|0.59712
16:58:13|0.59712
16:58:13|0.59712
16:58:15|0.59735
16:58:16|0.59735
16:58:17|0.59735
16:58:18|0.59735
16:58:19|0.59735
16:58:20|0.59735
16:58:20|0.59735
16:58:21|0.59735
16:58:22|0.59735
16:58:23|0.59735
16:58:25|0.59735
16:58:26|0.59735
16:58:27|0.59735
16:58:28|0.59735
16:58:29|0.59735
16:58:30|0.59729
16:58:31|0.59729
16:58:33|0.59662
16:58:34|0.59632
16:58:35|0.5962
16:58:36|0.59585
16:58:38|0.5964
16:58:38|0.5964
16:58:40|0.59638
16:58:41|0.59614
16:58:42|0.59614
16:58:43|0.59668
16:58:44|0.59668
16:58:45|0.59668
16:58:46|0.59668
16:58:47|0.59677
16:58:48|0.59677
16:58:49|0.59696
16:58:50|0.59713
16:58:51|0.59713
16:58:53|0.59721
16:58:53|0.59721
16:58:55|0.59721
16:58:55|0.59721
16:58:56|0.59721
16:58:57|0.59721
16:58:59|0.59721
16:59:00|0.59721
16:59:01|0.59721
16:59:02|0.59721
16:59:03|0.59706
16:59:04|0.59706
16:59:04|0.59686
16:59:06|0.59686
16:59:07|0.59686
16:59:08|0.59686
16:59:09|0.59686
16:59:10|0.59686
16:59:10|0.59686
16:59:12|0.59686
16:59:12|0.59686
16:59:14|0.59686
16:59:15|0.59686
16:59:16|0.59712
16:59:17|0.59712
16:59:18|0.59712
16:59:20|0.59712
16:59:20|0.59712
16:59:21|0.59712
16:59:22|0.59712
16:59:23|0.59712
16:59:25|0.59712
16:59:26|0.59712
16:59:27|0.59712
16:59:27|0.59712
16:59:28|0.59712
16:59:29|0.59712
16:59:30|0.59648
16:59:31|0.59648
16:59:33|0.59693
16:59:34|0.59693
16:59:35|0.59693
16:59:36|0.59693
16:59:36|0.59693
16:59:38|0.59693
16:59:39|0.59693
16:59:41|0.59693
16:59:41|0.59719
16:59:43|0.59648
16:59:44|0.59648
16:59:45|0.59722
16:59:46|0.59722
16:59:47|0.59722
16:59:48|0.59722
16:59:49|0.59722
16:59:51|0.59722
16:59:51|0.59722
16:59:52|0.59722
16:59:53|0.59722
16:59:54|0.59722
16:59:56|0.59722
16:59:56|0.59722
16:59:58|0.59722
16:59:58|0.59722
17:00:00|0.59722
17:00:01|0.59722
17:00:02|0.59685
17:00:04|0.59644
17:00:04|0.59631
17:00:06|0.59609
17:00:07|0.59609
17:00:08|0.59609
17:00:09|0.59609
17:00:10|0.59609
17:00:12|0.59584
17:00:13|0.59584
17:00:13|0.59584
17:00:15|0.59639
17:00:16|0.59639
17:00:16|0.59639
17:00:18|0.59639
17:00:19|0.59627
17:00:19|0.59627
17:00:21|0.59627
17:00:21|0.59627
17:00:22|0.59627
17:00:23|0.59627
17:00:25|0.59632
17:00:26|0.59632
17:00:26|0.59632
17:00:27|0.59632
17:00:29|0.59584
17:00:29|0.59627
17:00:31|0.59627
17:00:31|0.59589
17:00:32|0.59589
17:00:34|0.59589
17:00:35|0.59589
17:00:37|0.59589
17:00:38|0.59622
17:00:39|0.59622
17:00:40|0.59554
17:00:41|0.59585
17:00:42|0.59585
17:00:43|0.59585
17:00:44|0.59585
17:00:46|0.59585
17:00:47|0.59585
17:00:47|0.59585
17:00:48|0.59585
17:00:49|0.59585
17:00:51|0.59585
17:00:52|0.5957
17:00:52|0.59555
17:00:55|0.59555
17:00:55|0.59555
17:00:57|0.59555
17:00:57|0.59555
17:00:58|0.59555
17:01:00|0.59603
17:01:01|0.59603
17:01:02|0.59603
17:01:03|0.59648
17:01:03|0.59664
17:01:05|0.59664
17:01:06|0.59628
17:01:06|0.59628
17:01:08|0.59628
17:01:08|0.59628
17:01:10|0.59628
17:01:11|0.59628
17:01:12|0.59658
17:01:14|0.59686
17:01:14|0.59711
17:01:16|0.59711
17:01:16|0.59711
17:01:17|0.59711
17:01:19|0.59711
17:01:20|0.59711
17:01:20|0.59711
17:01:22|0.59711
17:01:22|0.59711
17:01:24|0.59711
17:01:24|0.59711
17:01:25|0.59711
17:01:26|0.59726
17:01:27|0.59726
17:01:29|0.59726
17:01:30|0.59726
17:01:31|0.59726
17:01:32|0.59726
17:01:32|0.59738
17:01:33|0.59722
17:01:36|0.59722
17:01:36|0.59722
17:01:38|0.59722
17:01:38|0.59722
17:01:40|0.59722
17:01:41|0.59722
17:01:42|0.59722
17:01:44|0.59722
17:01:45|0.59722
17:01:46|0.59722
17:01:46|0.59722
17:01:48|0.59722
17:01:48|0.59722
17:01:49|0.59722
17:01:51|0.59722
17:01:52|0.59722
17:01:52|0.59722
17:01:53|0.59722
17:01:54|0.59722
17:01:56|0.59722
17:01:56|0.59722
17:01:58|0.59722
17:01:59|0.59721
17:02:00|0.59721
17:02:01|0.5972
17:02:02|0.5972
17:02:03|0.5972
17:02:05|0.5972
17:02:05|0.5972
17:02:07|0.59761
17:02:07|0.59761
17:02:08|0.59761
17:02:10|0.59761
17:02:10|0.59761
17:02:12|0.59741
17:02:12|0.59753
17:02:13|0.59753
17:02:15|0.59753
17:02:15|0.59753
17:02:16|0.59753
17:02:17|0.59753
17:02:18|0.59753
17:02:19|0.59733
17:02:21|0.59724
17:02:22|0.59698
17:02:23|0.59698
17:02:24|0.59698
17:02:25|0.59698
17:02:26|0.59698
17:02:27|0.59835
17:02:28|0.59824
17:02:30|0.59808
17:02:31|0.59833
17:02:32|0.59833
17:02:32|0.59833
17:02:33|0.59896
17:02:34|0.59896
17:02:36|0.59857
17:02:37|0.59857
17:02:39|0.59857
17:02:40|0.59857
17:02:41|0.59857
17:02:41|0.59853
17:02:42|0.59815
17:02:43|0.59816
17:02:44|0.59816
17:02:46|0.59816
17:02:47|0.59816
17:02:48|0.59816
17:02:49|0.59816
17:02:50|0.59816
17:02:51|0.59816
17:02:52|0.59816
17:02:54|0.59816
17:02:55|0.59816
17:02:56|0.59816
17:02:57|0.59816
17:02:58|0.59816
17:02:59|0.59816
17:03:00|0.59816
17:03:01|0.59754
17:03:02|0.59749
17:03:03|0.59749
17:03:04|0.59709
17:03:06|0.59709
17:03:06|0.59696
17:03:07|0.59696
17:03:08|0.59691
17:03:09|0.59691
17:03:10|0.59691
17:03:11|0.59691
17:03:13|0.59639
17:03:14|0.59639
17:03:15|0.59605
17:03:16|0.59558
17:03:17|0.59558
17:03:17|0.59533
17:03:18|0.59518
17:03:19|0.59518
17:03:20|0.59517
17:03:22|0.59539
17:03:23|0.595
17:03:23|0.59537
17:03:24|0.59538
17:03:25|0.59538
17:03:27|0.59538
17:03:28|0.59538
17:03:29|0.59538
17:03:30|0.59538
17:03:30|0.59538
17:03:31|0.59571
17:03:33|0.59571
17:03:34|0.59571
17:03:35|0.59571
17:03:36|0.5955
17:03:38|0.59535
17:03:39|0.59502
17:03:39|0.59502
17:03:42|0.59502
17:03:42|0.59502
17:03:45|0.59502
17:03:45|0.59503
17:03:46|0.59503
17:03:48|0.59503
17:03:48|0.59503
17:03:50|0.59503
17:03:51|0.59503
17:03:52|0.59503
17:03:53|0.59503
17:03:54|0.59503
17:03:56|0.59503
17:03:57|0.595
17:03:58|0.5949
17:03:58|0.59503
17:03:59|0.59503
17:04:01|0.59503
17:04:02|0.59503
17:04:03|0.59503
17:04:04|0.59503
17:04:05|0.59503
17:04:06|0.59503
17:04:07|0.59491
17:04:08|0.59491
17:04:09|0.59566
17:04:10|0.59566
17:04:11|0.59566
17:04:12|0.59566
17:04:14|0.59566
17:04:15|0.59566
17:04:16|0.59566
17:04:16|0.59566
17:04:17|0.59566
17:04:18|0.59566
17:04:19|0.59566
17:04:20|0.59566
17:04:21|0.59566
17:04:22|0.59566
17:04:23|0.59566
17:04:24|0.59566
17:04:25|0.59566
17:04:26|0.59566
17:04:27|0.59566
17:04:28|0.59566
17:04:30|0.59566
17:04:31|0.59566
17:04:31|0.59566
17:04:32|0.59566
17:04:33|0.59479
17:04:35|0.59479
17:04:36|0.59479
17:04:37|0.59479
17:04:38|0.59479
17:04:40|0.59479
17:04:40|0.59479
17:04:42|0.59479
17:04:43|0.59479
17:04:44|0.59479
17:04:46|0.59479
17:04:47|0.59479
17:04:48|0.59479
17:04:49|0.59479
17:04:50|0.59442
17:04:52|0.59458
17:04:52|0.59458
17:04:53|0.59458
17:04:54|0.59458
17:04:56|0.59458
17:04:56|0.59458
17:04:58|0.59458
17:04:59|0.5941
17:04:59|0.59417
17:05:00|0.59417
17:05:02|0.59417
17:05:03|0.59416
17:05:04|0.59416
17:05:05|0.59404
17:05:05|0.59388
17:05:07|0.59388
17:05:08|0.5936
17:05:09|0.59359
17:05:10|0.59359
17:05:11|0.59359
17:05:12|0.59348
17:05:13|0.59348
17:05:14|0.59348
17:05:15|0.59348
17:05:16|0.59287
17:05:17|0.59293
17:05:18|0.59293
17:05:19|0.59275
17:05:20|0.59275
17:05:21|0.59273
17:05:22|0.59275
17:05:23|0.59204
17:05:24|0.59186
17:05:26|0.59178
17:05:26|0.59154
17:05:27|0.59154
17:05:28|0.59209
17:05:29|0.59229
17:05:31|0.59193
17:05:31|0.59144
17:05:32|0.59144
17:05:33|0.59216
17:05:34|0.59231
17:05:35|0.59212
17:05:37|0.59184
17:05:37|0.59184
17:05:39|0.59272
17:05:40|0.59272
17:05:42|0.59307
17:05:43|0.59344
17:05:44|0.59344
17:05:46|0.59344
17:05:46|0.59316
17:05:47|0.59316
17:05:49|0.59316
17:05:50|0.59316
17:05:51|0.59316
17:05:53|0.59316
17:05:53|0.59286
17:05:54|0.59306
17:05:55|0.59306
17:05:56|0.59306
17:05:57|0.59306
17:05:58|0.59306
17:05:59|0.59306
17:06:01|0.59306
17:06:02|0.59349
17:06:02|0.59371
17:06:03|0.59418
17:06:04|0.59455
17:06:05|0.59488
17:06:06|0.59467
17:06:08|0.59458
17:06:08|0.59458
17:06:09|0.59519
17:06:10|0.59535
17:06:11|0.59553
17:06:12|0.59553
17:06:14|0.59553
17:06:14|0.59553
17:06:15|0.59553
17:06:16|0.59554
17:06:17|0.59556
17:06:18|0.59556
17:06:19|0.59587
17:06:20|0.59587
17:06:21|0.59616
17:06:22|0.59628
17:06:23|0.59628
17:06:24|0.59628
17:06:26|0.59637
17:06:27|0.59691
17:06:27|0.59691
17:06:28|0.59678
17:06:30|0.59669
17:06:31|0.59731
17:06:31|0.59743
17:06:33|0.59743
17:06:34|0.59743
17:06:35|0.59743
17:06:35|0.59743
17:06:36|0.59743
17:06:38|0.59743
17:06:38|0.59743
17:06:41|0.59744
17:06:41|0.59744
17:06:42|0.59744
17:06:43|0.59744
17:06:44|0.59744
17:06:46|0.59744
17:06:46|0.59744
17:06:47|0.59744
17:06:48|0.59744
17:06:50|0.59744
17:06:50|0.59744
17:06:52|0.59744
17:06:53|0.59744
17:06:54|0.59744
17:06:55|0.59744
17:06:56|0.59744
17:06:57|0.59744
17:06:58|0.59744
17:06:59|0.59744
17:07:00|0.59764
17:07:01|0.59764
17:07:02|0.59714
17:07:03|0.59714
17:07:04|0.59714
17:07:05|0.59714
17:07:05|0.59712
17:07:07|0.59694
17:07:08|0.59664
17:07:08|0.59664
17:07:10|0.59664
17:07:11|0.59673
17:07:12|0.59673
17:07:13|0.59673
17:07:14|0.59673
17:07:15|0.59673
17:07:16|0.59672
17:07:17|0.59659
17:07:18|0.59688
17:07:19|0.59688
17:07:20|0.59688
17:07:21|0.59732
17:07:22|0.59732
17:07:24|0.59714
17:07:25|0.59678
17:07:25|0.59678
17:07:27|0.59678
17:07:27|0.59678
17:07:28|0.59733
17:07:29|0.59737
17:07:31|0.59737
17:07:32|0.59737
17:07:33|0.59737
17:07:33|0.59737
17:07:35|0.59737
17:07:36|0.59737
17:07:37|0.59737
17:07:38|0.59718
17:07:39|0.59732
17:07:39|0.59732
17:07:42|0.59692
17:07:43|0.59692
17:07:43|0.59692
17:07:45|0.59673
17:07:45|0.59673
17:07:47|0.59673
17:07:48|0.59673
17:07:49|0.59673
17:07:50|0.59673
17:07:51|0.59633
17:07:53|0.59633
17:07:53|0.5966
17:07:55|0.5966
17:07:56|0.5966
17:07:57|0.5966
17:07:59|0.5966
17:07:59|0.5966
17:08:01|0.5966
17:08:01|0.5966
17:08:02|0.5966
17:08:04|0.59696
17:08:05|0.59652
17:08:06|0.59652
17:08:07|0.59652
17:08:07|0.59652
17:08:09|0.59652
17:08:10|0.59652
17:08:11|0.59656
17:08:12|0.59656
17:08:13|0.59656
17:08:14|0.59647
17:08:14|0.59647
17:08:16|0.59647
17:08:17|0.59647
17:08:18|0.59646
17:08:19|0.59634
17:08:20|0.59634
17:08:20|0.59634
17:08:22|0.59634
17:08:22|0.59634
17:08:24|0.59634
17:08:25|0.59634
17:08:25|0.59623
17:08:27|0.59623
17:08:28|0.59623
17:08:29|0.59623
17:08:29|0.59623
17:08:31|0.59623
17:08:31|0.59623
17:08:32|0.59623
17:08:33|0.59623
17:08:35|0.59659
17:08:35|0.59678
17:08:37|0.59678
17:08:38|0.59678
17:08:38|0.59678
17:08:40|0.59678
17:08:40|0.59733
17:08:41|0.59733
17:08:42|0.59733
17:08:44|0.59713
17:08:44|0.59713
17:08:46|0.59713
17:08:48|0.59713
17:08:48|0.59713
17:08:50|0.59713
17:08:51|0.59713
17:08:51|0.59721
17:08:52|0.59717
17:08:53|0.59717
17:08:54|0.59705
17:08:56|0.59705
17:08:57|0.59757
17:08:58|0.59757
17:08:59|0.59757
17:09:00|0.59757
17:09:02|0.59757
17:09:02|0.59757
17:09:03|0.59748
17:09:04|0.59748
17:09:05|0.59748
17:09:07|0.59748
17:09:08|0.59708
17:09:08|0.59708
17:09:09|0.59708
17:09:10|0.59708
17:09:11|0.59708
17:09:12|0.59708
17:09:13|0.59708
17:09:15|0.59673
17:09:16|0.59673
17:09:16|0.59673
17:09:19|0.59673
17:09:19|0.59673
17:09:20|0.59673
17:09:22|0.59673
17:09:22|0.59673
17:09:24|0.5966
17:09:24|0.5966
17:09:26|0.5966
17:09:27|0.5966
17:09:27|0.5966
17:09:29|0.5966
17:09:30|0.5966
17:09:31|0.59605
17:09:32|0.59605
17:09:33|0.59568
17:09:34|0.59568
17:09:35|0.59568
17:09:36|0.59568
17:09:37|0.59568
17:09:38|0.59568
17:09:39|0.59568
17:09:40|0.59568
17:09:41|0.59568
17:09:42|0.59568
17:09:44|0.59568
17:09:45|0.59568
17:09:46|0.59629
17:09:46|0.59629
17:09:48|0.59629
17:09:49|0.59629
17:09:50|0.59629
17:09:52|0.59629
17:09:53|0.59629
17:09:54|0.59629
17:09:55|0.59629
17:09:55|0.59629
17:09:56|0.59629
17:09:57|0.59629
17:09:58|0.59629
17:10:00|0.59629
17:10:01|0.59629
17:10:01|0.59629
17:10:03|0.59629
17:10:03|0.59629
17:10:05|0.59629
17:10:06|0.59629
17:10:07|0.59629
17:10:08|0.59629
17:10:09|0.59563
17:10:10|0.59563
17:10:11|0.59557
17:10:12|0.59553
17:10:13|0.59553
17:10:14|0.59553
17:10:15|0.59553
17:10:16|0.59553
17:10:16|0.59553
17:10:18|0.59553
17:10:19|0.59524
17:10:20|0.59551
17:10:21|0.59575
17:10:22|0.59575
17:10:23|0.59575
17:10:25|0.59575
17:10:25|0.59575
17:10:26|0.59551
17:10:27|0.59402
17:10:28|0.59408
17:10:30|0.59469
17:10:30|0.59469
17:10:31|0.59469
17:10:32|0.59469
17:10:33|0.59469
17:10:34|0.5948
17:10:35|0.5948
17:10:37|0.59487
17:10:38|0.59481
17:10:39|0.59481
17:10:40|0.59481
17:10:41|0.5948
17:10:42|0.59469
17:10:42|0.59469
17:10:45|0.59469
17:10:45|0.59469
17:10:47|0.59463
17:10:49|0.59463
17:10:50|0.59463
17:10:51|0.59463
17:10:51|0.59478
17:10:53|0.59478
17:10:55|0.59437
17:10:56|0.59437
17:10:57|0.59437
17:10:58|0.59437
17:10:59|0.59437
17:10:59|0.59437
17:11:00|0.59437
17:11:02|0.59437
17:11:02|0.59456
17:11:04|0.59456
17:11:05|0.59491
17:11:06|0.59491
17:11:07|0.59491
17:11:08|0.59529
17:11:09|0.59529
17:11:10|0.59529
17:11:11|0.59529
17:11:13|0.59474
17:11:14|0.59474
17:11:15|0.59559
17:11:16|0.59566
17:11:17|0.59566
17:11:18|0.59566
17:11:19|0.59566
17:11:20|0.59566
17:11:21|0.59566
17:11:22|0.59566
17:11:24|0.59512
17:11:25|0.59512
17:11:26|0.59512
17:11:27|0.59512
17:11:28|0.59512
17:11:29|0.59512
17:11:30|0.59517
17:11:30|0.59517
17:11:31|0.59517
17:11:33|0.59517
17:11:34|0.59517
17:11:35|0.59517
17:11:35|0.59517
17:11:36|0.59561
17:11:38|0.59584
17:11:39|0.59584
17:11:40|0.59584
17:11:40|0.59584
17:11:42|0.59584
17:11:43|0.59584
17:11:44|0.59584
17:11:46|0.59572
17:11:46|0.59572
17:11:47|0.59572
17:11:48|0.59572
17:11:50|0.59572
17:11:50|0.59572
17:11:52|0.59572
17:11:53|0.59572
17:11:54|0.59572
17:11:55|0.59572
17:11:56|0.59572
17:11:56|0.59572
17:11:58|0.59572
17:11:59|0.59572
17:12:00|0.59572
17:12:01|0.59572
17:12:02|0.59572
17:12:03|0.59579
17:12:04|0.59579
17:12:05|0.59579
17:12:06|0.596
17:12:07|0.59541
17:12:08|0.59541
17:12:10|0.59541
17:12:10|0.59541
17:12:12|0.59541
17:12:12|0.59541
17:12:14|0.59541
17:12:15|0.59541
17:12:16|0.59541
17:12:17|0.59541
17:12:18|0.59541
17:12:19|0.59541
17:12:19|0.59541
17:12:21|0.59541
17:12:22|0.59541
17:12:23|0.59541
17:12:24|0.59617
17:12:25|0.59617
17:12:26|0.59617
17:12:27|0.59617
17:12:28|0.59617
17:12:29|0.59591
17:12:30|0.59552
17:12:32|0.59552
17:12:32|0.59552
17:12:34|0.59552
17:12:34|0.59552
17:12:35|0.59594
17:12:36|0.59594
17:12:38|0.59594
17:12:38|0.59552
17:12:39|0.59521
17:12:40|0.59521
17:12:42|0.59521
17:12:42|0.59521
17:12:43|0.59521
17:12:44|0.59521
17:12:46|0.59551
17:12:48|0.59583
17:12:49|0.59601
17:12:50|0.59601
17:12:51|0.59601
17:12:52|0.5964
17:12:53|0.59648
17:12:54|0.59659
17:12:55|0.59659
17:12:56|0.59659
17:12:57|0.59659
17:12:58|0.59654
17:12:59|0.59654
17:13:00|0.59621
17:13:01|0.59621
17:13:02|0.59621
17:13:03|0.596
17:13:04|0.596
17:13:05|0.596
17:13:06|0.596
17:13:07|0.596
17:13:08|0.596
17:13:10|0.596
17:13:11|0.596
17:13:11|0.59572
17:13:13|0.59572
17:13:13|0.59572
17:13:14|0.59572
17:13:15|0.59552
17:13:16|0.59536
17:13:18|0.59521
17:13:18|0.59521
17:13:19|0.59572
17:13:20|0.59572
17:13:21|0.59541
17:13:22|0.59541
17:13:24|0.59541
17:13:24|0.59557
17:13:26|0.59557
17:13:26|0.59557
17:13:28|0.59557
17:13:29|0.59557
17:13:30|0.59557
17:13:31|0.59557
17:13:32|0.59557
17:13:34|0.59557
17:13:35|0.59557
17:13:36|0.59557
17:13:37|0.59557
17:13:37|0.59557
17:13:38|0.59557
17:13:39|0.59557
17:13:40|0.59557
17:13:41|0.59557
17:13:42|0.59557
17:13:43|0.59557
17:13:44|0.59557
17:13:45|0.59557
17:13:46|0.59557
17:13:47|0.59557
17:13:49|0.59557
17:13:51|0.59516
17:13:51|0.59516
17:13:53|0.59516
17:13:54|0.59516
17:13:55|0.59516
17:13:56|0.59569
17:13:58|0.59569
17:13:58|0.59569
17:14:00|0.59569
17:14:01|0.59569
17:14:02|0.59569
17:14:03|0.59602
17:14:04|0.59602
17:14:05|0.59602
17:14:06|0.59602
17:14:08|0.59544
17:14:08|0.59544
17:14:10|0.59544
17:14:11|0.59544
17:14:12|0.59544
17:14:13|0.59544
17:14:13|0.59544
17:14:15|0.5964
17:14:15|0.5964
17:14:17|0.59637
17:14:19|0.59637
17:14:19|0.59637
17:14:20|0.59604
17:14:21|0.59604
17:14:22|0.59604
17:14:23|0.59604
17:14:25|0.59604
17:14:26|0.59604
17:14:27|0.59604
17:14:28|0.59604
17:14:29|0.59604
17:14:30|0.59604
17:14:31|0.59568
17:14:32|0.59568
17:14:33|0.59536
17:14:34|0.59536
17:14:35|0.59537
17:14:37|0.59537
17:14:37|0.59537
17:14:39|0.59537
17:14:40|0.59537
17:14:41|0.59537
17:14:42|0.59537
17:14:43|0.59537
17:14:44|0.59537
17:14:45|0.59537
17:14:45|0.59537
17:14:48|0.59537
17:14:49|0.59537
17:14:50|0.59537
17:14:52|0.59537
17:14:53|0.59537
17:14:54|0.59537
17:14:54|0.59537
17:14:56|0.59511
17:14:56|0.59511
17:14:57|0.59511
17:14:59|0.59511
17:15:00|0.59511
17:15:01|0.595
17:15:03|0.59482
17:15:03|0.59482
17:15:05|0.59482
17:15:07|0.59482
17:15:08|0.59482
17:15:09|0.59482
17:15:09|0.59482
17:15:11|0.59482
17:15:12|0.59482
17:15:13|0.59482
17:15:14|0.59482
17:15:15|0.5951
17:15:16|0.5951
17:15:17|0.59514
17:15:18|0.59514
17:15:18|0.59514
17:15:20|0.59514
17:15:21|0.59514
17:15:22|0.59514
17:15:23|0.59514
17:15:24|0.59483
17:15:25|0.59529
17:15:25|0.59529
17:15:26|0.59529
17:15:28|0.59529
17:15:28|0.59529
17:15:30|0.59529
17:15:31|0.59497
17:15:32|0.59497
17:15:33|0.59497
17:15:34|0.59497
17:15:35|0.59497
17:15:36|0.59497
17:15:37|0.59497
17:15:38|0.59497
17:15:39|0.59491
17:15:40|0.59493
17:15:41|0.59515
17:15:42|0.59515
17:15:43|0.59515
17:15:44|0.59515
17:15:45|0.59515
17:15:46|0.59504
17:15:47|0.59504
17:15:48|0.59504
17:15:50|0.59504
17:15:51|0.59504
17:15:52|0.59504
17:15:53|0.59505
17:15:54|0.59505
17:15:55|0.59505
17:15:56|0.59505
17:15:57|0.59505
17:15:58|0.59505
17:15:59|0.59505
17:16:00|0.59505
17:16:02|0.59505
17:16:02|0.5945
17:16:04|0.5945
17:16:05|0.5945
17:16:05|0.5945
17:16:07|0.5945
17:16:07|0.5945
17:16:08|0.59447
17:16:09|0.59447
17:16:10|0.59475
17:16:12|0.59475
17:16:13|0.59475
17:16:14|0.59473
17:16:15|0.59473
17:16:16|0.59469
17:16:17|0.59469
17:16:18|0.59469
17:16:19|0.59469
17:16:20|0.59469
17:16:21|0.59469
17:16:22|0.59469
17:16:23|0.59469
17:16:24|0.59469
17:16:25|0.59469
17:16:26|0.59469
17:16:27|0.59462
17:16:28|0.5945
17:16:29|0.59453
17:16:30|0.5944
17:16:31|0.5944
17:16:32|0.5944
17:16:34|0.5944
17:16:34|0.5944
17:16:35|0.5944
17:16:37|0.59426
17:16:37|0.59417
17:16:38|0.59417
17:16:40|0.59417
17:16:40|0.59396
17:16:41|0.59396
17:16:42|0.59396
17:16:44|0.59396
17:16:44|0.5939
17:16:45|0.59387
17:16:46|0.59387
17:16:48|0.59387
17:16:49|0.59387
17:16:50|0.59387
17:16:51|0.59387
17:16:52|0.59387
17:16:52|0.59387
17:16:54|0.59387
17:16:54|0.59423
17:16:56|0.59423
17:16:56|0.59457
17:16:57|0.59439
17:16:59|0.59439
17:16:59|0.5946
17:17:01|0.5946
17:17:01|0.5946
17:17:03|0.59404
17:17:04|0.59404
17:17:05|0.59404
17:17:06|0.59404
17:17:07|0.59371
17:17:08|0.59358
17:17:09|0.59358
17:17:10|0.5945
17:17:11|0.59494
17:17:13|0.59505
17:17:14|0.59505
17:17:14|0.59465
17:17:15|0.59465
17:17:16|0.59465
17:17:17|0.59465
17:17:19|0.59465
17:17:19|0.59498
17:17:20|0.59468
17:17:21|0.5944
17:17:23|0.5944
17:17:23|0.59441
17:17:25|0.5944
17:17:26|0.5944
17:17:27|0.5944
17:17:27|0.59408
17:17:28|0.59408
17:17:30|0.59384
17:17:31|0.59384
17:17:32|0.59384
17:17:33|0.59384
17:17:34|0.59384
17:17:35|0.59384
17:17:36|0.59409
17:17:37|0.59409
17:17:38|0.59409
17:17:39|0.59409
17:17:40|0.59409
17:17:41|0.59409
17:17:42|0.59383
17:17:43|0.59383
17:17:44|0.59383
17:17:45|0.59383
17:17:46|0.59383
17:17:47|0.59383
17:17:48|0.59383
17:17:49|0.59383
17:17:50|0.59383
17:17:52|0.59383
17:17:53|0.59383
17:17:54|0.59383
17:17:55|0.59383
17:17:56|0.59383
17:17:57|0.59378
17:17:58|0.59378
17:17:59|0.59425
17:18:01|0.59425
17:18:01|0.59425
17:18:03|0.59425
17:18:04|0.59445
17:18:05|0.59448
17:18:06|0.59452
17:18:07|0.59452
17:18:08|0.59472
17:18:09|0.59529
17:18:10|0.59519
17:18:11|0.59485
17:18:12|0.59498
17:18:14|0.59498
17:18:14|0.5946
17:18:15|0.5944
17:18:17|0.5944
17:18:17|0.5944
17:18:18|0.5944
17:18:20|0.5944
17:18:20|0.5944
17:18:21|0.59439
17:18:22|0.59455
17:18:24|0.59455
17:18:24|0.59455
17:18:25|0.59455
17:18:27|0.59455
17:18:28|0.59455
17:18:28|0.59455
17:18:30|0.59455
17:18:30|0.59455
17:18:31|0.59455
17:18:32|0.59485
17:18:34|0.59492
17:18:34|0.5952
17:18:36|0.5952
17:18:36|0.5952
17:18:38|0.5952
17:18:38|0.5952
17:18:40|0.59534
17:18:40|0.59534
17:18:42|0.59541
17:18:42|0.59541
17:18:43|0.59541
17:18:44|0.59548
17:18:45|0.5957
17:18:46|0.5957
17:18:48|0.5957
17:18:48|0.59571
17:18:50|0.59571
17:18:51|0.59571
17:18:53|0.59571
17:18:54|0.59571
17:18:56|0.59571
17:18:56|0.59538
17:18:57|0.59538
17:18:59|0.59538
17:19:00|0.59612
17:19:01|0.59601
17:19:02|0.59601
17:19:03|0.5964
17:19:04|0.5964
17:19:06|0.5964
17:19:07|0.5964
17:19:08|0.5964
17:19:09|0.5964
17:19:10|0.5964
17:19:11|0.5964
17:19:12|0.5964
17:19:12|0.5964
17:19:13|0.5964
17:19:15|0.59693
17:19:16|0.5966
17:19:17|0.59654
17:19:18|0.59689
17:19:19|0.59689
17:19:20|0.59689
17:19:21|0.59648
17:19:22|0.59648
17:19:22|0.59648
17:19:24|0.59629
17:19:25|0.59629
17:19:26|0.59629
17:19:27|0.59629
17:19:28|0.59629
17:19:29|0.59629
17:19:30|0.59629
17:19:31|0.59629
17:19:32|0.59592
17:19:33|0.59566
17:19:34|0.59566
17:19:35|0.59575
17:19:36|0.5954
17:19:38|0.5954
17:19:39|0.59539
17:19:40|0.59539
17:19:41|0.59539
17:19:42|0.59539
17:19:43|0.59514
17:19:43|0.59514
17:19:45|0.59514
17:19:46|0.59514
17:19:47|0.59514
17:19:48|0.59514
17:19:49|0.59514
17:19:50|0.59514
17:19:50|0.59514
17:19:52|0.59455
17:19:54|0.59461
17:19:55|0.59348
17:19:57|0.59348
17:19:57|0.59348
17:19:58|0.59348
17:20:00|0.59348
17:20:01|0.59348
17:20:01|0.59354
17:20:03|0.59345
17:20:04|0.59345
17:20:05|0.59345
17:20:06|0.59345
17:20:07|0.59345
17:20:07|0.59336
17:20:09|0.59336
17:20:10|0.59336
17:20:11|0.59336
17:20:12|0.59379
17:20:13|0.59379
17:20:14|0.59379
17:20:15|0.59379
17:20:16|0.59333
17:20:17|0.59325
17:20:18|0.5926
17:20:19|0.5926
17:20:20|0.5926
17:20:21|0.5926
17:20:22|0.5926
17:20:23|0.5926
17:20:24|0.5926
17:20:25|0.5926
17:20:27|0.59247
17:20:28|0.59247
17:20:29|0.59247
17:20:29|0.59247
17:20:31|0.59247
17:20:31|0.59247
17:20:32|0.59247
17:20:34|0.59247
17:20:35|0.59246
17:20:35|0.59236
17:20:36|0.59225
17:20:37|0.59224
17:20:38|0.59224
17:20:39|0.59224
17:20:41|0.59224
17:20:42|0.59224
17:20:42|0.59224
17:20:43|0.592
17:20:44|0.59274
17:20:45|0.59274
17:20:46|0.59274
17:20:48|0.59289
17:20:48|0.59289
17:20:50|0.59241
17:20:51|0.59241
17:20:52|0.59241
17:20:53|0.59241
17:20:55|0.59241
17:20:56|0.59241
17:20:57|0.59241
17:20:57|0.59241
17:20:59|0.59241
17:20:59|0.59241
17:21:01|0.59241
17:21:02|0.59241
17:21:03|0.5926
17:21:04|0.5926
17:21:05|0.5926
17:21:06|0.5926
17:21:07|0.5926
17:21:08|0.5926
17:21:09|0.5926
17:21:10|0.5926
17:21:11|0.5926
17:21:12|0.59194
17:21:13|0.59194
17:21:14|0.59147
17:21:16|0.59147
17:21:16|0.59161
17:21:18|0.591
17:21:19|0.591
17:21:21|0.591
17:21:21|0.59115
17:21:23|0.59114
17:21:24|0.59145
17:21:25|0.59138
17:21:26|0.59152
17:21:27|0.59168
17:21:27|0.59168
17:21:28|0.59184
17:21:30|0.59184
17:21:30|0.59184
17:21:31|0.59184
17:21:32|0.59184
17:21:33|0.59176
17:21:35|0.5916
17:21:35|0.5916
17:21:37|0.5916
17:21:38|0.59216
17:21:39|0.59216
17:21:41|0.59216
17:21:41|0.5916
17:21:42|0.59175
17:21:43|0.59156
17:21:44|0.59143
17:21:45|0.59094
17:21:47|0.59072
17:21:48|0.59072
17:21:48|0.59072
17:21:49|0.59041
17:21:50|0.59
17:21:51|0.59
17:21:52|0.58958
17:21:53|0.58942
17:21:55|0.58922
17:21:57|0.58974
17:21:58|0.58907
17:21:59|0.58928
17:22:00|0.5891
17:22:01|0.589
17:22:03|0.58895
17:22:03|0.58895
17:22:05|0.58912
17:22:05|0.58913
17:22:07|0.58913
17:22:07|0.58913
17:22:09|0.58913
17:22:10|0.58913
17:22:11|0.58913
17:22:12|0.58898
17:22:13|0.58887
17:22:14|0.58856
17:22:14|0.58856
17:22:16|0.58826
17:22:17|0.58851
17:22:18|0.58851
17:22:20|0.58803
17:22:21|0.58869
17:22:21|0.5888
17:22:22|0.58807
17:22:23|0.58807
17:22:25|0.58793
17:22:27|0.588
17:22:27|0.588
17:22:28|0.58852
17:22:29|0.58815
17:22:30|0.58814
17:22:31|0.58778
17:22:32|0.58778
17:22:33|0.58777
17:22:35|0.58714
17:22:36|0.587
17:22:37|0.58673
17:22:38|0.58651
17:22:39|0.5865
17:22:41|0.58614
17:22:41|0.58597
17:22:42|0.5857
17:22:43|0.58556
17:22:44|0.58541
17:22:46|0.58578
17:22:47|0.58526
17:22:48|0.58517
17:22:49|0.58604
17:22:50|0.58604
17:22:51|0.58604
17:22:52|0.58537
17:22:53|0.58602
17:22:55|0.58537
17:22:56|0.58525
17:22:57|0.58553
17:22:58|0.58576
17:22:59|0.58639
17:23:01|0.58639
17:23:02|0.5854
17:23:03|0.58521
17:23:04|0.58467
17:23:05|0.58467
17:23:06|0.58525
17:23:07|0.58452
17:23:07|0.58452
17:23:08|0.58526
17:23:11|0.58454
17:23:11|0.58497
17:23:13|0.58444
17:23:13|0.58453
17:23:14|0.58453
17:23:16|0.58261
17:23:17|0.58298
17:23:18|0.58242
17:23:19|0.58348
17:23:20|0.583
17:23:22|0.58357
17:23:22|0.58357
17:23:23|0.58464
17:23:25|0.58471
17:23:25|0.58528
17:23:27|0.5851
17:23:28|0.58567
17:23:29|0.58555
17:23:30|0.58641
17:23:31|0.58704
17:23:32|0.58711
17:23:33|0.58647
17:23:34|0.58714
17:23:35|0.58752
17:23:36|0.58795
17:23:37|0.58796
17:23:38|0.58743
17:23:39|0.58739
17:23:40|0.58679
17:23:41|0.58659
17:23:42|0.5864
17:23:43|0.58567
17:23:44|0.58566
17:23:45|0.58512
17:23:47|0.58391
17:23:48|0.58476
17:23:48|0.58515
17:23:49|0.58382
17:23:51|0.58422
17:23:51|0.58431
17:23:52|0.58475
17:23:53|0.58544
17:23:54|0.58553
17:23:56|0.58551
17:23:58|0.58507
17:23:58|0.58549
17:23:59|0.58549
17:24:01|0.58534
17:24:01|0.5848
17:24:03|0.58427
17:24:04|0.5832
17:24:05|0.58402
17:24:06|0.5848
17:24:07|0.58544
17:24:08|0.58563
17:24:09|0.58565
17:24:10|0.58588
17:24:11|0.58624
17:24:12|0.58638
17:24:13|0.58718
17:24:14|0.58718
17:24:15|0.58608
17:24:16|0.58609
17:24:17|0.58561
17:24:18|0.58544
17:24:19|0.58469
17:24:20|0.58493
17:24:21|0.58471
17:24:22|0.58384
17:24:23|0.58384
17:24:25|0.58454
17:24:25|0.58302
17:24:26|0.584
17:24:27|0.58393
17:24:28|0.58432
17:24:29|0.58474
17:24:31|0.58496
17:24:31|0.58525
17:24:33|0.58457
17:24:34|0.58389
17:24:34|0.58388
17:24:36|0.58352
17:24:36|0.58403
17:24:37|0.58403
17:24:39|0.58403
17:24:39|0.58377
17:24:40|0.58353
17:24:42|0.5835
17:24:42|0.58309
17:24:44|0.58368
17:24:44|0.58419
17:24:45|0.58456
17:24:46|0.58544
17:24:48|0.58448
17:24:49|0.58401
17:24:49|0.58429
17:24:50|0.58429
17:24:52|0.58418
17:24:52|0.58359
17:24:54|0.58428
17:24:54|0.58428
17:24:56|0.58396
17:24:57|0.58426
17:24:58|0.58426
17:25:00|0.58451
17:25:01|0.58422
17:25:02|0.58393
17:25:03|0.58458
17:25:04|0.58444
17:25:05|0.58406
17:25:06|0.58457
17:25:07|0.58523
17:25:08|0.58522
17:25:09|0.58455
17:25:10|0.58457
17:25:11|0.58427
17:25:12|0.5839
17:25:13|0.5839
17:25:14|0.5843
17:25:15|0.58312
17:25:16|0.58375
17:25:17|0.58386
17:25:18|0.58385
17:25:19|0.58385
17:25:20|0.58351
17:25:21|0.58346
17:25:22|0.58308
17:25:23|0.58333
17:25:24|0.58334
17:25:25|0.58355
17:25:27|0.58355
17:25:27|0.58355
17:25:29|0.58355
17:25:30|0.58355
17:25:30|0.58354
17:25:32|0.58308
17:25:33|0.58295
17:25:34|0.58243
17:25:35|0.58206
17:25:36|0.58162
17:25:37|0.5811
17:25:38|0.58051
17:25:39|0.58
17:25:40|0.58001
17:25:41|0.5796
17:25:43|0.579
17:25:43|0.579
17:25:45|0.57929
17:25:46|0.57829
17:25:47|0.57832
17:25:48|0.57798
17:25:48|0.57835
17:25:49|0.57826
17:25:50|0.57877
17:25:52|0.57786
17:25:53|0.57845
17:25:53|0.57927
17:25:55|0.57919
17:25:56|0.57832
17:25:57|0.57907
17:25:57|0.57932
17:26:00|0.57913
17:26:01|0.57913
17:26:02|0.57931
17:26:03|0.57984
17:26:04|0.58049
17:26:06|0.5808
17:26:06|0.5814
17:26:07|0.58154
17:26:09|0.58065
17:26:10|0.58002
17:26:11|0.57947
17:26:12|0.57872
17:26:13|0.57938
17:26:14|0.57957
17:26:15|0.58042
17:26:16|0.5808
17:26:17|0.58211
17:26:18|0.58068
17:26:19|0.58026
17:26:20|0.57888
17:26:21|0.58016
17:26:22|0.58022
17:26:23|0.58022
17:26:24|0.58052
17:26:25|0.58052
17:26:26|0.58017
17:26:27|0.58042
17:26:28|0.58079
17:26:30|0.581
17:26:30|0.58062
17:26:32|0.58052
17:26:33|0.58021
17:26:33|0.58059
17:26:34|0.58057
17:26:36|0.58056
17:26:36|0.58056
17:26:37|0.58056
17:26:38|0.58083
17:26:40|0.58149
17:26:40|0.58209
17:26:41|0.58254
17:26:42|0.58166
17:26:43|0.58216
17:26:44|0.58066
17:26:45|0.58113
17:26:47|0.57977
17:26:47|0.58122
17:26:48|0.58066
17:26:49|0.58101
17:26:50|0.58072
17:26:51|0.58071
17:26:53|0.58047
17:26:53|0.58045
17:26:54|0.58112
17:26:55|0.58128
17:26:56|0.58089
17:26:57|0.58057
17:26:58|0.58127
17:27:00|0.58096
17:27:02|0.58119
17:27:03|0.58071
17:27:04|0.58143
17:27:05|0.58115
17:27:07|0.5816
17:27:07|0.58176
17:27:08|0.58249
17:27:10|0.58203
17:27:11|0.58123
17:27:13|0.58135
17:27:14|0.58078
17:27:14|0.58114
17:27:16|0.58128
17:27:16|0.58083
17:27:17|0.58083
17:27:18|0.58114
17:27:19|0.58125
17:27:20|0.58156
17:27:22|0.58156
17:27:23|0.58095
17:27:23|0.58078
17:27:24|0.58078
17:27:25|0.58
17:27:26|0.58037
17:27:27|0.58037
17:27:29|0.57984
17:27:30|0.58025
17:27:31|0.57997
17:27:32|0.57997
17:27:33|0.57997
17:27:34|0.58064
17:27:35|0.5808
17:27:36|0.58047
17:27:37|0.58011
17:27:38|0.57984
17:27:39|0.58011
17:27:40|0.57985
17:27:41|0.57966
17:27:42|0.5794
17:27:43|0.57902
17:27:44|0.57897
17:27:45|0.57848
17:27:46|0.57843
17:27:47|0.57833
17:27:48|0.57751
17:27:50|0.57724
17:27:51|0.5762
17:27:51|0.57592
17:27:52|0.57452
17:27:53|0.57342
17:27:54|0.57313
17:27:55|0.57143
17:27:56|0.57042
17:27:57|0.57101
17:27:58|0.5716
17:27:59|0.57005
17:28:01|0.56854
17:28:03|0.5684
17:28:04|0.56751
17:28:05|0.56773
17:28:07|0.56885
17:28:07|0.56777
17:28:09|0.56813
17:28:09|0.56749
17:28:11|0.56749
17:28:12|0.56582
17:28:13|0.56644
17:28:14|0.56521
17:28:15|0.56379
17:28:16|0.56233
17:28:17|0.56191
17:28:18|0.56191
17:28:19|0.56109
17:28:20|0.56191
17:28:21|0.56126
17:28:23|0.56
17:28:24|0.56
17:28:25|0.55925
17:28:26|0.5582
17:28:27|0.55657
17:28:27|0.55715
17:28:28|0.55501
17:28:30|0.55364
17:28:31|0.55468
17:28:32|0.55365
17:28:33|0.55112
17:28:34|0.55
17:28:35|0.55125
17:28:36|0.55
17:28:37|0.55
17:28:38|0.54755
17:28:39|0.54577
17:28:40|0.54531
17:28:41|0.54604
17:28:42|0.546
17:28:43|0.543
17:28:44|0.54167
17:28:45|0.54153
17:28:46|0.54153
17:28:47|0.54
17:28:48|0.53667
17:28:49|0.53837
17:28:50|0.53667
17:28:52|0.53557
17:28:52|0.53559
17:28:53|0.53557
17:28:54|0.5339
17:28:55|0.53381
17:28:57|0.5315
17:28:57|0.53151
17:28:58|0.53
17:28:59|0.52968
17:29:01|0.52912
17:29:02|0.525
17:29:03|0.52388
17:29:04|0.52479
17:29:05|0.5234
17:29:06|0.523
17:29:07|0.52371
17:29:08|0.52371
17:29:09|0.52115
17:29:10|0.52113
17:29:11|0.52001
17:29:12|0.52125
17:29:13|0.52074
17:29:15|0.52
17:29:16|0.51712
17:29:17|0.5191
17:29:18|0.51998
17:29:20|0.51353
17:29:21|0.51354
17:29:22|0.5124
17:29:23|0.51168
17:29:24|0.51052
17:29:25|0.50917
17:29:26|0.50999
17:29:27|0.50812
17:29:28|0.5079
17:29:29|0.5079
17:29:30|0.50791
17:29:31|0.50666
17:29:32|0.52119
17:29:33|0.51783
17:29:34|0.52858
17:29:36|0.52283
17:29:36|0.53581
17:29:37|0.53905
17:29:38|0.53803
17:29:40|0.538
17:29:40|0.54329
17:29:41|0.54326
17:29:42|0.54246
17:29:43|0.54315
17:29:44|0.53905
17:29:45|0.53851
17:29:46|0.53902
17:29:47|0.54079
17:29:48|0.54078
17:29:49|0.54076
17:29:51|0.5409
17:29:52|0.54275
17:29:52|0.54564
17:29:53|0.54428
17:29:54|0.54441
17:29:56|0.54537
17:29:57|0.54569
17:29:58|0.55104
17:29:59|0.5499
17:30:00|0.55399
17:30:01|0.55272
17:30:02|0.55042
17:30:03|0.55276
17:30:05|0.55124
17:30:06|0.55226
17:30:06|0.55234
17:30:08|0.55277
17:30:09|0.55129
17:30:10|0.55166
17:30:11|0.55132
17:30:12|0.55222
17:30:13|0.5513
17:30:14|0.55089
17:30:15|0.55056
17:30:16|0.55122
17:30:17|0.55276
17:30:18|0.55265
17:30:20|0.55134
17:30:21|0.55212
17:30:22|0.55212
17:30:23|0.55335
17:30:23|0.55163
17:30:25|0.55082
17:30:26|0.54947
17:30:27|0.54947
17:30:27|0.54832
17:30:28|0.54833
17:30:30|0.54868
17:30:31|0.54602
17:30:32|0.54629
17:30:34|0.54729
17:30:34|0.54652
17:30:35|0.54763
17:30:36|0.5479
17:30:37|0.54733
17:30:38|0.54858
17:30:39|0.54907
17:30:40|0.5492
17:30:41|0.54978
17:30:42|0.54986
17:30:43|0.5516
17:30:44|0.54929
17:30:45|0.54986
17:30:46|0.54904
17:30:47|0.55056
17:30:49|0.54929
17:30:49|0.54929
17:30:50|0.55052
17:30:51|0.54928
17:30:52|0.54929
17:30:53|0.54802
17:30:54|0.54978
17:30:55|0.55003
17:30:56|0.55072
17:30:58|0.55125
17:30:58|0.55003
17:30:59|0.54868
17:31:00|0.54929
17:31:02|0.54987
17:31:02|0.55035
17:31:04|0.55052
17:31:05|0.55074
17:31:06|0.5488
17:31:07|0.54976
17:31:08|0.54996
17:31:09|0.55114
17:31:10|0.54955
17:31:11|0.55046
17:31:13|0.54978
17:31:15|0.54976
17:31:16|0.54929
17:31:17|0.55057
17:31:17|0.55019
17:31:19|0.54937
17:31:20|0.55069
17:31:21|0.54974
17:31:22|0.55088
17:31:23|0.55076
17:31:24|0.55076
17:31:25|0.55053
17:31:26|0.55029
17:31:27|0.54988
17:31:28|0.55053
17:31:29|0.55054
17:31:30|0.55084
17:31:31|0.55077
17:31:32|0.5512
17:31:34|0.55135
17:31:35|0.55077
17:31:35|0.55134
17:31:37|0.55133
17:31:37|0.55135
17:31:39|0.55162
17:31:40|0.55162
17:31:41|0.55056
17:31:42|0.55037
17:31:42|0.55101
17:31:44|0.55174
17:31:45|0.55125
17:31:45|0.55196
17:31:47|0.55242
17:31:48|0.55218
17:31:49|0.55218
17:31:50|0.55218
17:31:50|0.55149
17:31:52|0.55156
17:31:53|0.55148
17:31:55|0.55124
17:31:56|0.55027
17:31:57|0.55056
17:31:58|0.55049
17:31:58|0.55028
17:32:00|0.55027
17:32:01|0.55097
17:32:02|0.55081
17:32:03|0.55163
17:32:05|0.55155
17:32:06|0.55236
17:32:06|0.55263
17:32:08|0.55237
17:32:09|0.55238
17:32:10|0.55179
17:32:11|0.55264
17:32:13|0.55165
17:32:13|0.55196
17:32:15|0.55196
17:32:15|0.55269
17:32:17|0.55214
17:32:18|0.55215
17:32:19|0.55218
17:32:20|0.55196
17:32:21|0.55137
17:32:22|0.55112
17:32:23|0.55078
17:32:24|0.55091
17:32:25|0.55089
17:32:26|0.54929
17:32:27|0.54978
17:32:29|0.54999
17:32:30|0.55272
17:32:31|0.55028
17:32:32|0.55099
17:32:33|0.5503
17:32:34|0.55028
17:32:35|0.54931
17:32:36|0.54876
17:32:37|0.54922
17:32:38|0.54763
17:32:39|0.54782
17:32:40|0.54888
17:32:41|0.54899
17:32:42|0.54847
17:32:43|0.54834
17:32:44|0.5483
17:32:45|0.54862
17:32:46|0.54783
17:32:47|0.5479
17:32:48|0.54791
17:32:49|0.54855
17:32:50|0.54862
17:32:51|0.5489
17:32:52|0.54893
17:32:54|0.54868
17:32:56|0.54796
17:32:57|0.54865
17:32:58|0.54834
17:32:58|0.54808
17:32:59|0.54783
17:33:01|0.54763
17:33:02|0.54635
17:33:03|0.54636
17:33:04|0.54634
17:33:05|0.54631
17:33:07|0.54524
17:33:07|0.54537
17:33:09|0.54535
17:33:10|0.54428
17:33:11|0.54428
17:33:11|0.54368
17:33:13|0.54429
17:33:13|0.54524
17:33:14|0.54621
17:33:16|0.54645
17:33:17|0.54645
17:33:17|0.54732
17:33:19|0.54711
17:33:19|0.54718
17:33:21|0.54718
17:33:21|0.54793
17:33:22|0.54793
17:33:23|0.54793
17:33:25|0.54612
17:33:25|0.54554
17:33:26|0.54507
17:33:27|0.54489
17:33:28|0.5433
17:33:29|0.54445
17:33:30|0.54522
17:33:31|0.54613
17:33:33|0.54538
17:33:34|0.54538
17:33:34|0.54408
17:33:36|0.54571
17:33:36|0.5457
17:33:37|0.5449
17:33:38|0.54499
17:33:40|0.54566
17:33:40|0.54499
17:33:42|0.54499
17:33:42|0.54489
17:33:43|0.54408
17:33:44|0.54335
17:33:45|0.54287
17:33:47|0.5436
17:33:48|0.54274
17:33:48|0.54333
17:33:49|0.54361
17:33:51|0.54426
17:33:52|0.54379
17:33:54|0.54425
17:33:55|0.54412
17:33:57|0.54362
17:33:57|0.54432
17:33:58|0.54439
17:34:00|0.54459
17:34:00|0.5447
17:34:02|0.54486
17:34:03|0.54481
17:34:05|0.54533
17:34:05|0.54479
17:34:06|0.54352
17:34:08|0.54537
17:34:08|0.54561
17:34:10|0.54592
17:34:11|0.5459
17:34:12|0.54586
17:34:12|0.54492
17:34:14|0.54637
17:34:15|0.54637
17:34:16|0.54794
17:34:16|0.54794
17:34:17|0.54686
17:34:19|0.54872
17:34:20|0.54887
17:34:20|0.54846
17:34:22|0.54898
17:34:23|0.54849
17:34:24|0.54933
17:34:24|0.54972
17:34:26|0.54972
17:34:28|0.54997
17:34:28|0.54914
17:34:29|0.54839
17:34:31|0.54896
17:34:32|0.54864
17:34:32|0.54864
17:34:33|0.54857
17:34:34|0.54894
17:34:35|0.54927
17:34:37|0.54928
17:34:38|0.54937
17:34:39|0.54912
17:34:40|0.54879
17:34:40|0.54852
17:34:42|0.54882
17:34:43|0.54882
17:34:43|0.54866
17:34:44|0.54903
17:34:46|0.54928
17:34:47|0.54864
17:34:48|0.5482
17:34:49|0.5482
17:34:50|0.54842
17:34:51|0.54863
17:34:52|0.54865
17:34:54|0.54789
17:34:55|0.54705
17:34:55|0.54635
17:34:57|0.54688
17:34:57|0.54702
17:34:59|0.54702
17:35:00|0.54705
17:35:01|0.5483
17:35:02|0.54828
17:35:03|0.54862
17:35:04|0.54783
17:35:05|0.54784
17:35:06|0.54736
17:35:07|0.54686
17:35:08|0.54682
17:35:09|0.5473
17:35:10|0.54668
17:35:11|0.54668
17:35:13|0.54668
17:35:13|0.54692
17:35:14|0.54771
17:35:15|0.5477
17:35:16|0.54689
17:35:18|0.54693
17:35:18|0.54683
17:35:19|0.54683
17:35:20|0.54689
17:35:21|0.54621
17:35:22|0.54691
17:35:23|0.54792
17:35:24|0.54787
17:35:26|0.54733
17:35:26|0.54684
17:35:28|0.54607
17:35:29|0.54607
17:35:29|0.54607
17:35:30|0.54523
17:35:31|0.54585
17:35:32|0.54443
17:35:34|0.54443
17:35:35|0.54544
17:35:35|0.54567
17:35:37|0.54608
17:35:37|0.54615
17:35:39|0.54486
17:35:39|0.54448
17:35:40|0.54408
17:35:41|0.54408
17:35:42|0.54388
17:35:43|0.54342
17:35:44|0.54385
17:35:46|0.5434
17:35:46|0.54349
17:35:47|0.5437
17:35:48|0.54399
17:35:50|0.54448
17:35:50|0.5439
17:35:52|0.54391
17:35:52|0.54388
17:35:53|0.54324
17:35:55|0.54243
17:35:56|0.54238
17:35:57|0.54188
17:35:58|0.54148
17:36:00|0.54161
17:36:00|0.54346
17:36:01|0.54295
17:36:02|0.54295
17:36:04|0.54399
17:36:05|0.54398
17:36:06|0.54479
17:36:07|0.54357
17:36:08|0.54296
17:36:09|0.54358
17:36:10|0.54246
17:36:12|0.54205
17:36:12|0.54235
17:36:13|0.54243
17:36:14|0.54319
17:36:16|0.54339
17:36:16|0.54388
17:36:17|0.54424
17:36:19|0.54438
17:36:20|0.54342
17:36:21|0.54251
17:36:22|0.54341
17:36:22|0.54208
17:36:23|0.54206
17:36:25|0.54195
17:36:26|0.54341
17:36:27|0.54324
17:36:28|0.54344
17:36:29|0.5425
17:36:31|0.54198
17:36:31|0.5427
17:36:32|0.54234
17:36:34|0.54291
17:36:34|0.54291
17:36:35|0.54255
17:36:36|0.54204
17:36:38|0.54047
17:36:38|0.54035
17:36:39|0.53952
17:36:40|0.53871
17:36:42|0.54024
17:36:43|0.54038
17:36:43|0.54053
17:36:44|0.54089
17:36:45|0.54078
17:36:47|0.5409
17:36:48|0.54006
17:36:49|0.54
17:36:50|0.54046
17:36:50|0.539
17:36:51|0.53946
17:36:53|0.53949
17:36:53|0.54062
17:36:54|0.5408
17:36:56|0.54126
17:36:58|0.54126
17:36:59|0.53963
17:37:00|0.53962
17:37:01|0.54064
17:37:02|0.5408
17:37:04|0.54075
17:37:05|0.54095
17:37:06|0.54204
17:37:06|0.54161
17:37:08|0.5416
17:37:08|0.54106
17:37:10|0.54332
17:37:11|0.54202
17:37:12|0.54208
17:37:13|0.54242
17:37:14|0.54314
17:37:15|0.54314
17:37:16|0.54323
17:37:17|0.5434
17:37:18|0.54363
17:37:19|0.54368
17:37:20|0.54368
17:37:21|0.54331
17:37:22|0.54315
17:37:23|0.54378
17:37:24|0.54379
17:37:26|0.54454
17:37:27|0.54492
17:37:28|0.544
17:37:28|0.54368
17:37:29|0.54378
17:37:30|0.54404
17:37:31|0.545
17:37:32|0.54489
17:37:34|0.54489
17:37:35|0.544
17:37:35|0.54517
17:37:37|0.5444
17:37:38|0.54432
17:37:39|0.5439
17:37:40|0.54418
17:37:41|0.54418
17:37:42|0.54386
17:37:43|0.54472
17:37:44|0.5446
17:37:45|0.54408
17:37:46|0.54386
17:37:47|0.54486
17:37:48|0.54421
17:37:49|0.54441
17:37:50|0.54441
17:37:51|0.54423
17:37:53|0.54393
17:37:53|0.54447
17:37:54|0.54416
17:37:56|0.54463
17:37:58|0.54463
17:37:59|0.54385
17:38:00|0.54472
17:38:01|0.54512
17:38:02|0.54439
17:38:04|0.54503
17:38:05|0.54503
17:38:07|0.54549
17:38:07|0.54555
17:38:08|0.54608
17:38:10|0.54579
17:38:10|0.5456
17:38:11|0.54561
17:38:13|0.54634
17:38:14|0.54634
17:38:15|0.54629
17:38:16|0.54616
17:38:17|0.54676
17:38:18|0.54739
17:38:19|0.54685
17:38:20|0.54677
17:38:20|0.54677
17:38:22|0.54661
17:38:23|0.54683
17:38:23|0.54735
17:38:25|0.54688
17:38:26|0.54672
17:38:26|0.54686
17:38:27|0.54656
17:38:29|0.54606
17:38:30|0.54634
17:38:30|0.54634
17:38:32|0.54591
17:38:33|0.5456
17:38:34|0.54566
17:38:35|0.54566
17:38:36|0.54566
17:38:37|0.54634
17:38:38|0.54671
17:38:39|0.54666
17:38:40|0.54659
17:38:41|0.54639
17:38:42|0.54711
17:38:43|0.54686
17:38:44|0.54672
17:38:45|0.54672
17:38:46|0.54681
17:38:48|0.54624
17:38:48|0.54608
17:38:49|0.54664
17:38:50|0.54698
17:38:51|0.54736
17:38:53|0.54786
17:38:53|0.5471
17:38:54|0.54659
17:38:56|0.54702
17:38:57|0.54736
17:38:57|0.54716
17:38:59|0.54751
17:39:01|0.54746
17:39:02|0.54708
17:39:03|0.54756
17:39:05|0.54657
17:39:06|0.54733
17:39:07|0.5481
17:39:08|0.5472
17:39:09|0.54776
17:39:10|0.5479
17:39:11|0.5472
17:39:12|0.54734
17:39:13|0.54791
17:39:14|0.54736
17:39:15|0.54672
17:39:16|0.54742
17:39:18|0.54717
17:39:19|0.54748
17:39:20|0.54687
17:39:21|0.54721
17:39:22|0.54628
17:39:23|0.54683
17:39:25|0.54662
17:39:26|0.54582
17:39:27|0.54571
17:39:27|0.54535
17:39:28|0.54548
17:39:30|0.54552
17:39:31|0.54493
17:39:32|0.54523
17:39:33|0.54555
17:39:34|0.54575
17:39:35|0.54532
17:39:36|0.54492
17:39:37|0.54492
17:39:38|0.54491
17:39:39|0.54452
17:39:40|0.54416
17:39:41|0.5442
17:39:43|0.54457
17:39:43|0.54457
17:39:44|0.54377
17:39:45|0.54443
17:39:47|0.54401
17:39:47|0.54438
17:39:48|0.54454
17:39:49|0.54403
17:39:50|0.54426
17:39:51|0.54415
17:39:52|0.54378
17:39:54|0.54377
17:39:54|0.54376
17:39:55|0.54376
17:39:56|0.54383
17:39:58|0.54435
17:39:59|0.54429
17:40:00|0.54432
17:40:00|0.54415
17:40:02|0.54439
17:40:03|0.54442
17:40:04|0.54489
17:40:05|0.54492
17:40:06|0.54586
17:40:07|0.54613
17:40:08|0.54591
17:40:09|0.54603
17:40:10|0.54607
17:40:11|0.54607
17:40:12|0.54627
17:40:13|0.54591
17:40:14|0.54564
17:40:15|0.54553
17:40:16|0.54536
17:40:17|0.545
17:40:18|0.54514
17:40:20|0.54459
17:40:20|0.54482
17:40:21|0.54468
17:40:22|0.54393
17:40:23|0.54394
17:40:24|0.54412
17:40:25|0.54378
17:40:26|0.54333
17:40:28|0.54297
17:40:28|0.54328
17:40:29|0.54388
17:40:31|0.54324
17:40:32|0.54372
17:40:33|0.54303
17:40:34|0.5444
17:40:35|0.5444
17:40:36|0.5448
17:40:37|0.54392
17:40:38|0.54392
17:40:39|0.54336
17:40:40|0.54388
17:40:41|0.5435
17:40:42|0.5437
17:40:43|0.54329
17:40:44|0.54284
17:40:45|0.54303
17:40:46|0.54314
17:40:47|0.54274
17:40:48|0.54273
17:40:50|0.54273
17:40:51|0.54214
17:40:51|0.54163
17:40:52|0.54155
17:40:53|0.5409
17:40:54|0.54049
17:40:56|0.54107
17:40:56|0.54096
17:40:57|0.54049
17:40:58|0.54043
17:40:59|0.54041
17:41:02|0.54036
17:41:02|0.54046
17:41:03|0.54076
17:41:04|0.54013
17:41:06|0.54
17:41:06|0.54027
17:41:08|0.54062
17:41:09|0.54017
17:41:10|0.54038
17:41:11|0.54007
17:41:12|0.54031
17:41:12|0.5401
17:41:14|0.5399
17:41:14|0.54053
17:41:15|0.54224
17:41:17|0.54157
17:41:17|0.54207
17:41:19|0.54228
17:41:20|0.54158
17:41:21|0.54125
17:41:21|0.54139
17:41:23|0.54075
17:41:24|0.54009
17:41:25|0.53913
17:41:26|0.54048
17:41:27|0.54059
17:41:28|0.54061
17:41:30|0.54095
17:41:31|0.54155
17:41:31|0.54135
17:41:33|0.54134
17:41:34|0.5413
17:41:34|0.54174
17:41:35|0.54177
17:41:37|0.54124
17:41:37|0.54109
17:41:39|0.5408
17:41:40|0.5406
17:41:40|0.54049
17:41:42|0.54068
17:41:42|0.54058
17:41:44|0.5411
17:41:45|0.54083
17:41:46|0.5406
17:41:47|0.54043
17:41:48|0.53979
17:41:49|0.53989
17:41:50|0.53973
17:41:50|0.53949
17:41:52|0.53949
17:41:53|0.53934
17:41:53|0.53952
17:41:55|0.53925
17:41:55|0.53975
17:41:56|0.54002
17:41:58|0.54002
17:41:58|0.5398
17:41:59|0.53933
17:42:02|0.53904
17:42:02|0.53924
17:42:03|0.53983
17:42:04|0.53969
17:42:06|0.53983
17:42:07|0.53998
17:42:08|0.54048
17:42:08|0.54075
17:42:10|0.54078
17:42:11|0.54086
17:42:11|0.54086
17:42:12|0.54115
17:42:14|0.5417
17:42:16|0.54136
17:42:16|0.54169
17:42:18|0.54175
17:42:18|0.54191
17:42:20|0.54191
17:42:20|0.54165
17:42:22|0.54193
17:42:23|0.54193
17:42:24|0.5417
17:42:26|0.54174
17:42:27|0.54252
17:42:28|0.54176
17:42:28|0.54145
17:42:30|0.5417
17:42:30|0.54151
17:42:31|0.5414
17:42:33|0.54165
17:42:33|0.54208
17:42:35|0.54198
17:42:36|0.54173
17:42:36|0.54135
17:42:37|0.5412
17:42:39|0.5412
17:42:39|0.5412
17:42:40|0.54159
17:42:42|0.5412
17:42:42|0.54096
17:42:44|0.54108
17:42:44|0.54055
17:42:46|0.54055
17:42:46|0.54148
17:42:48|0.54291
17:42:48|0.54241
17:42:49|0.54232
17:42:51|0.54236
17:42:52|0.54239
17:42:53|0.54279
17:42:53|0.54281
17:42:54|0.5431
17:42:56|0.54292
17:42:56|0.54537
17:42:57|0.54466
17:42:59|0.54509
17:43:00|0.54604
17:43:00|0.54611
17:43:03|0.54612
17:43:04|0.54585
17:43:05|0.54622
17:43:06|0.54628
17:43:07|0.54737
17:43:08|0.54741
17:43:09|0.5476
17:43:10|0.54755
17:43:11|0.548
17:43:12|0.54835
17:43:13|0.54835
17:43:14|0.54801
17:43:16|0.54862
17:43:17|0.5484
17:43:18|0.54801
17:43:19|0.54796
17:43:20|0.54796
17:43:21|0.54796
17:43:22|0.54821
17:43:23|0.5485
17:43:24|0.54827
17:43:25|0.54869
17:43:26|0.54811
17:43:27|0.54792
17:43:28|0.54705
17:43:29|0.54735
17:43:30|0.54677
17:43:31|0.54683
17:43:32|0.54692
17:43:33|0.54658
17:43:35|0.54658
17:43:35|0.54632
17:43:36|0.54577
17:43:38|0.54635
17:43:38|0.54672
17:43:39|0.54642
17:43:40|0.54696
17:43:42|0.54661
17:43:42|0.54661
17:43:43|0.54695
17:43:44|0.54651
17:43:45|0.54643
17:43:46|0.54643
17:43:47|0.54643
17:43:49|0.54643
17:43:49|0.5456
17:43:50|0.54544
17:43:51|0.54636
17:43:52|0.5472
17:43:53|0.54717
17:43:54|0.54691
17:43:55|0.54707
17:43:56|0.54719
17:43:57|0.54719
17:43:58|0.54687
17:43:59|0.54697
17:44:00|0.54718
17:44:02|0.54726
17:44:02|0.55019
17:44:05|0.54984
17:44:05|0.54944
17:44:06|0.54934
17:44:07|0.54868
17:44:09|0.54958
17:44:10|0.54811
17:44:11|0.54781
17:44:11|0.54781
17:44:13|0.54731
17:44:14|0.54737
17:44:14|0.54764
17:44:16|0.54743
17:44:17|0.54724
17:44:18|0.54724
17:44:19|0.54705
17:44:20|0.54636
17:44:20|0.54636
17:44:22|0.54636
17:44:23|0.54636
17:44:23|0.54627
17:44:25|0.54627
17:44:27|0.54627
17:44:28|0.54618
17:44:28|0.54603
17:44:30|0.54609
17:44:30|0.54609
17:44:31|0.54562
17:44:33|0.54527
17:44:33|0.54521
17:44:34|0.54482
17:44:35|0.54539
17:44:36|0.54552
17:44:37|0.54556
17:44:39|0.54508
17:44:39|0.54515
17:44:40|0.54515
17:44:41|0.54457
17:44:43|0.54437
17:44:43|0.54427
17:44:44|0.54404
17:44:46|0.54404
17:44:46|0.54387
17:44:47|0.54415
17:44:49|0.54415
17:44:50|0.54415
17:44:51|0.54415
17:44:52|0.54381
17:44:52|0.54381
17:44:54|0.54384
17:44:54|0.54356
17:44:55|0.54379
17:44:57|0.54325
17:44:58|0.543
17:44:59|0.54281
17:44:59|0.54289
17:45:00|0.54277
17:45:01|0.54276
17:45:03|0.54367
17:45:05|0.54435
17:45:06|0.54379
17:45:07|0.54374
17:45:07|0.54354
17:45:08|0.54354
17:45:09|0.54312
17:45:11|0.54354
17:45:12|0.54354
17:45:13|0.54308
17:45:14|0.54278
17:45:15|0.54292
17:45:16|0.54292
17:45:17|0.54258
17:45:18|0.54313
17:45:19|0.54258
17:45:20|0.54243
17:45:21|0.5429
17:45:22|0.54259
17:45:23|0.54317
17:45:24|0.5432
17:45:25|0.54275
17:45:26|0.54274
17:45:27|0.54274
17:45:28|0.54274
17:45:29|0.54238
17:45:30|0.54277
17:45:31|0.54209
17:45:33|0.54208
17:45:33|0.54244
17:45:34|0.54213
17:45:35|0.54182
17:45:36|0.54163
17:45:37|0.54335
17:45:38|0.54329
17:45:39|0.54415
17:45:40|0.54437
17:45:41|0.54364
17:45:43|0.54327
17:45:43|0.5434
17:45:44|0.5434
17:45:45|0.54299
17:45:47|0.54297
17:45:47|0.54294
17:45:49|0.54273
17:45:49|0.54314
17:45:50|0.54314
17:45:51|0.5437
17:45:53|0.54386
17:45:53|0.5435
17:45:55|0.54276
17:45:56|0.5429
17:45:57|0.5428
17:45:58|0.54312
17:45:59|0.54202
17:46:00|0.54202
17:46:01|0.54314
17:46:02|0.54336
17:46:03|0.54316
17:46:04|0.5432
17:46:05|0.54394
17:46:06|0.54431
17:46:07|0.5439
17:46:08|0.5439
17:46:10|0.54439
17:46:11|0.5439
17:46:12|0.5439
17:46:13|0.5439
17:46:14|0.5446
17:46:15|0.5446
17:46:16|0.54481
17:46:18|0.54479
17:46:19|0.54444
17:46:19|0.54477
17:46:21|0.54477
17:46:22|0.54477
17:46:22|0.54416
17:46:23|0.54445
17:46:25|0.54495
17:46:26|0.54495
17:46:26|0.54534
17:46:27|0.54534
17:46:28|0.54522
17:46:30|0.54497
17:46:30|0.54465
17:46:32|0.54468
17:46:32|0.54468
17:46:33|0.54439
17:46:35|0.54424
17:46:35|0.54425
17:46:36|0.54408
17:46:38|0.5439
17:46:39|0.54386
17:46:39|0.54373
17:46:41|0.5442
17:46:42|0.54409
17:46:43|0.54419
17:46:44|0.54444
17:46:45|0.54459
17:46:46|0.54438
17:46:47|0.54427
17:46:48|0.5439
17:46:49|0.54435
17:46:50|0.54449
17:46:52|0.54496
17:46:52|0.54496
17:46:53|0.5448
17:46:54|0.54449
17:46:55|0.54434
17:46:57|0.54434
17:46:57|0.54406
17:46:59|0.54445
17:46:59|0.54442
17:47:00|0.54411
17:47:02|0.54411
17:47:02|0.54453
17:47:03|0.54505
17:47:04|0.54505
17:47:06|0.5448
17:47:07|0.5448
17:47:08|0.5448
17:47:09|0.54535
17:47:10|0.54505
17:47:12|0.54488
17:47:12|0.54488
17:47:13|0.5448
17:47:15|0.54468
17:47:16|0.54409
17:47:17|0.54387
17:47:17|0.54392
17:47:18|0.54417
17:47:20|0.5439
17:47:20|0.54434
17:47:21|0.54392
17:47:23|0.54392
17:47:24|0.54441
17:47:24|0.54574
17:47:25|0.54521
17:47:26|0.54497
17:47:27|0.54516
17:47:29|0.54493
17:47:30|0.54439
17:47:31|0.5447
17:47:32|0.54358
17:47:33|0.54358
17:47:34|0.54375
17:47:36|0.5437
17:47:36|0.54308
17:47:37|0.54413
17:47:38|0.5439
17:47:40|0.54364
17:47:41|0.54364
17:47:41|0.54364
17:47:42|0.54367
17:47:44|0.5436
17:47:45|0.54347
17:47:47|0.54347
17:47:48|0.54342
17:47:49|0.5435
17:47:50|0.54344
17:47:51|0.54378
17:47:51|0.54336
17:47:53|0.54336
17:47:53|0.54308
17:47:55|0.54347
17:47:56|0.54341
17:47:56|0.54285
17:47:58|0.54275
17:47:58|0.54309
17:47:59|0.54373
17:48:00|0.54373
17:48:01|0.54441
17:48:03|0.54413
17:48:04|0.54466
17:48:04|0.54401
17:48:06|0.54439
17:48:07|0.54485
17:48:09|0.54453
17:48:10|0.54416
17:48:11|0.54386
17:48:12|0.54386
17:48:13|0.54386
17:48:14|0.54387
17:48:16|0.5432
17:48:16|0.54315
17:48:17|0.54355
17:48:18|0.54357
17:48:20|0.54375
17:48:21|0.54375
17:48:22|0.54376
17:48:23|0.54376
17:48:24|0.5443
17:48:26|0.5439
17:48:27|0.5439
17:48:27|0.54176
17:48:29|0.54039
17:48:30|0.54046
17:48:31|0.54047
17:48:32|0.5409
17:48:33|0.54128
17:48:34|0.54106
17:48:34|0.54091
17:48:35|0.54061
17:48:37|0.54101
17:48:37|0.54101
17:48:39|0.54088
17:48:40|0.54003
17:48:41|0.53994
17:48:41|0.53999
17:48:42|0.54038
17:48:44|0.54038
17:48:45|0.54053
17:48:46|0.5408
17:48:46|0.54095
17:48:49|0.54041
17:48:49|0.54041
17:48:50|0.54049
17:48:51|0.54038
17:48:52|0.53972
17:48:54|0.53972
17:48:54|0.53971
17:48:55|0.5397
17:48:56|0.5397
17:48:57|0.53949
17:48:59|0.5389
17:48:59|0.5389
17:49:01|0.53915
17:49:01|0.53908
17:49:02|0.53952
17:49:04|0.53965
17:49:05|0.53942
17:49:05|0.53979
17:49:07|0.5397
17:49:09|0.53959
17:49:10|0.54053
17:49:11|0.54047
17:49:12|0.54024
17:49:13|0.54061
17:49:14|0.54008
17:49:15|0.54038
17:49:16|0.54073
17:49:17|0.5408
17:49:18|0.53976
17:49:19|0.53987
17:49:20|0.53988
17:49:22|0.53952
17:49:22|0.53995
17:49:23|0.54007
17:49:24|0.54032
17:49:25|0.54064
17:49:27|0.54039
17:49:27|0.54039
17:49:28|0.54086
17:49:30|0.54086
17:49:31|0.54045
17:49:32|0.5402
17:49:33|0.54033
17:49:34|0.53979
17:49:35|0.54002
17:49:36|0.53962
17:49:38|0.53976
17:49:38|0.53927
17:49:39|0.53927
17:49:41|0.53951
17:49:41|0.53951
17:49:42|0.53951
17:49:44|0.53951
17:49:46|0.539
17:49:46|0.539
17:49:48|0.53909
17:49:49|0.53912
17:49:49|0.53867
17:49:51|0.53867
17:49:52|0.53838
17:49:53|0.53762
17:49:54|0.53792
17:49:55|0.53792
17:49:56|0.53777
17:49:57|0.53865
17:49:58|0.53934
17:49:59|0.539
17:50:01|0.539
17:50:02|0.53894
17:50:02|0.53817
17:50:04|0.53933
17:50:04|0.53909
17:50:05|0.53936
17:50:06|0.53937
17:50:07|0.53908
17:50:09|0.53933
17:50:10|0.53908
17:50:11|0.5391
17:50:12|0.53895
17:50:13|0.53873
17:50:14|0.53873
17:50:15|0.53897
17:50:17|0.53897
17:50:18|0.53888
17:50:18|0.53859
17:50:19|0.53882
17:50:21|0.53903
17:50:21|0.53868
17:50:22|0.53888
17:50:23|0.5391
17:50:25|0.53912
17:50:25|0.53869
17:50:27|0.53884
17:50:27|0.53852
17:50:29|0.53841
17:50:30|0.5386
17:50:31|0.5386
17:50:31|0.53718
17:50:33|0.53776
17:50:33|0.53734
17:50:35|0.53734
17:50:35|0.53718
17:50:37|0.53718
17:50:37|0.53749
17:50:38|0.53754
17:50:39|0.53744
17:50:40|0.5371
17:50:41|0.53708
17:50:42|0.53638
17:50:43|0.53677
17:50:44|0.53631
17:50:46|0.53665
17:50:47|0.5363
17:50:48|0.5363
17:50:49|0.53618
17:50:50|0.53679
17:50:51|0.53679
17:50:52|0.53483
17:50:53|0.53555
17:50:54|0.53552
17:50:55|0.53551
17:50:56|0.53551
17:50:57|0.53512
17:50:58|0.53463
17:50:59|0.53449
17:51:00|0.53456
17:51:01|0.53415
17:51:02|0.53426
17:51:03|0.53485
17:51:04|0.5352
17:51:05|0.53501
17:51:06|0.53571
17:51:07|0.53599
17:51:09|0.53536
17:51:11|0.53557
17:51:12|0.53669
17:51:12|0.53708
17:51:14|0.537
17:51:14|0.53664
17:51:16|0.53654
17:51:17|0.53666
17:51:18|0.53622
17:51:19|0.53675
17:51:20|0.53747
17:51:20|0.53754
17:51:22|0.53831
17:51:22|0.53858
17:51:24|0.53836
17:51:25|0.53816
17:51:26|0.5378
17:51:27|0.53781
17:51:28|0.53794
17:51:30|0.53864
17:51:31|0.53907
17:51:32|0.53867
17:51:32|0.53875
17:51:33|0.53875
17:51:35|0.53824
17:51:36|0.53799
17:51:37|0.53837
17:51:38|0.53776
17:51:39|0.53781
17:51:40|0.53781
17:51:41|0.53832
17:51:42|0.53866
17:51:43|0.53866
17:51:44|0.53866
17:51:45|0.53866
17:51:46|0.53902
17:51:48|0.53888
17:51:49|0.53868
17:51:50|0.53848
17:51:50|0.53866
17:51:51|0.53866
17:51:53|0.53853
17:51:54|0.53813
17:51:55|0.53846
17:51:56|0.53846
17:51:57|0.53794
17:51:58|0.53781
17:51:58|0.53777
17:52:00|0.53777
17:52:01|0.53777
17:52:02|0.53791
17:52:03|0.53822
17:52:04|0.5385
17:52:04|0.53868
17:52:06|0.5388
17:52:06|0.53863
17:52:08|0.53904
17:52:09|0.53934
17:52:11|0.53963
17:52:12|0.53963
17:52:13|0.53976
17:52:14|0.53999
17:52:15|0.53999
17:52:17|0.53978
17:52:17|0.53951
17:52:19|0.53951
17:52:20|0.53951
17:52:21|0.54031
17:52:22|0.54021
17:52:24|0.54014
17:52:25|0.54014
17:52:25|0.54014
17:52:26|0.54
17:52:28|0.54
17:52:29|0.54
17:52:30|0.53914
17:52:31|0.53905
17:52:32|0.53893
17:52:33|0.53893
17:52:35|0.539
17:52:36|0.539
17:52:36|0.53911
17:52:37|0.53911
17:52:39|0.53911
17:52:40|0.53911
17:52:40|0.53893
17:52:42|0.53936
17:52:43|0.53942
17:52:44|0.53942
17:52:44|0.53938
17:52:46|0.53894
17:52:47|0.53894
17:52:48|0.53894
17:52:49|0.53933
17:52:51|0.53933
17:52:51|0.53884
17:52:52|0.53904
17:52:53|0.53911
17:52:54|0.53863
17:52:55|0.53926
17:52:57|0.53926
17:52:58|0.53926
17:52:59|0.53899
17:53:00|0.53899
17:53:01|0.53899
17:53:01|0.53899
17:53:03|0.53952
17:53:04|0.54
17:53:05|0.54044
17:53:06|0.54072
17:53:06|0.53919
17:53:07|0.539
17:53:09|0.53867
17:53:09|0.53867
17:53:11|0.5386
17:53:12|0.53803
17:53:13|0.5384
17:53:14|0.5384
17:53:15|0.53856
17:53:16|0.53856
17:53:17|0.53904
17:53:19|0.5392
17:53:19|0.53913
17:53:21|0.53913
17:53:22|0.53932
17:53:23|0.53939
17:53:24|0.53979
17:53:25|0.53979
17:53:26|0.53961
17:53:26|0.53961
17:53:28|0.53924
17:53:29|0.53921
17:53:30|0.53903
17:53:31|0.53907
17:53:32|0.53901
17:53:33|0.53884
17:53:34|0.53884
17:53:35|0.53884
17:53:36|0.53912
17:53:37|0.53867
17:53:38|0.53803
17:53:39|0.53852
17:53:40|0.53712
17:53:41|0.53665
17:53:42|0.53753
17:53:43|0.5373
17:53:44|0.5373
17:53:45|0.53654
17:53:46|0.53626
17:53:47|0.53657
17:53:48|0.53619
17:53:49|0.53619
17:53:50|0.53619
17:53:51|0.53619
17:53:52|0.53648
17:53:53|0.53648
17:53:54|0.53641
17:53:55|0.53591
17:53:56|0.53642
17:53:57|0.53594
17:53:58|0.53594
17:53:59|0.5357
17:54:00|0.53558
17:54:01|0.53598
17:54:03|0.53611
17:54:03|0.5358
17:54:05|0.5361
17:54:06|0.53601
17:54:07|0.53601
17:54:08|0.53601
17:54:09|0.53632
17:54:10|0.53664
17:54:11|0.53641
17:54:12|0.53641
17:54:14|0.53641
17:54:16|0.53671
17:54:17|0.53676
17:54:17|0.53691
17:54:19|0.53654
17:54:20|0.53605
17:54:22|0.53639
17:54:22|0.53639
17:54:23|0.53632
17:54:25|0.53622
17:54:26|0.53622
17:54:27|0.53622
17:54:28|0.53622
17:54:29|0.53622
17:54:30|0.53622
17:54:31|0.53662
17:54:33|0.53666
17:54:33|0.53655
17:54:34|0.5368
17:54:36|0.53707
17:54:37|0.53725
17:54:37|0.53725
17:54:39|0.53725
17:54:39|0.53725
17:54:41|0.53711
17:54:42|0.53711
17:54:42|0.53703
17:54:44|0.53703
17:54:45|0.5376
17:54:46|0.53786
17:54:47|0.53762
17:54:48|0.53762
17:54:49|0.53795
17:54:50|0.53751
17:54:51|0.53735
17:54:52|0.53728
17:54:53|0.53728
17:54:54|0.53728
17:54:55|0.53728
17:54:56|0.53783
17:54:58|0.53728
17:54:58|0.53728
17:55:00|0.53728
17:55:00|0.53759
17:55:02|0.53759
17:55:02|0.53759
17:55:03|0.53968
17:55:04|0.54092
17:55:05|0.541
17:55:06|0.54064
17:55:08|0.54082
17:55:09|0.54096
17:55:10|0.54096
17:55:11|0.54096
17:55:12|0.54036
17:55:14|0.5407
17:55:15|0.5407
17:55:15|0.5407
17:55:17|0.5407
17:55:17|0.5407
17:55:19|0.5407
17:55:20|0.54082
17:55:21|0.54109
17:55:22|0.54109
17:55:23|0.54109
17:55:24|0.54104
17:55:25|0.54104
17:55:26|0.54155
17:55:28|0.54164
17:55:29|0.54164
17:55:30|0.54164
17:55:30|0.54164
17:55:32|0.54127
17:55:38|0.54186
17:55:38|0.54186
17:55:39|0.5419
17:55:40|0.54166
17:55:41|0.54181
17:55:43|0.54181
17:55:43|0.54089
17:55:44|0.54016
17:55:46|0.5404
17:55:47|0.5404
17:55:47|0.54009
17:55:48|0.53993
17:55:50|0.53972
17:55:51|0.53969
17:55:52|0.53951
17:55:53|0.53874
17:55:54|0.53849
17:55:55|0.53849
17:55:56|0.53849
17:55:57|0.53892
17:55:58|0.5392
17:55:59|0.53945
17:56:00|0.53961
17:56:01|0.53933
17:56:02|0.53933
17:56:04|0.53979
17:56:04|0.53984
17:56:05|0.54033
17:56:06|0.54019
17:56:07|0.54035
17:56:09|0.54035
17:56:09|0.54162
17:56:10|0.54162
17:56:11|0.54114
17:56:12|0.5409
17:56:14|0.54054
17:56:15|0.54048
17:56:16|0.54091
17:56:17|0.54091
17:56:19|0.54106
17:56:19|0.54106
17:56:21|0.54106
17:56:22|0.54118
17:56:23|0.54118
17:56:24|0.54149
17:56:25|0.54149
17:56:25|0.54135
17:56:28|0.54126
17:56:28|0.5412
17:56:29|0.5412
17:56:31|0.54129
17:56:31|0.54117
17:56:33|0.54083
17:56:34|0.54048
17:56:35|0.54015
17:56:36|0.54016
17:56:37|0.54016
17:56:38|0.53988
17:56:40|0.53988
17:56:41|0.53988
17:56:41|0.53988
17:56:42|0.53988
17:56:44|0.53988
17:56:44|0.53982
17:56:45|0.53982
17:56:46|0.53998
17:56:48|0.53998
17:56:48|0.53965
17:56:50|0.53964
17:56:51|0.53966
17:56:52|0.53966
17:56:53|0.53966
17:56:54|0.53966
17:56:55|0.53966
17:56:56|0.53931
17:56:57|0.53947
17:56:59|0.53976
17:56:59|0.53994
17:57:00|0.53993
17:57:02|0.53954
17:57:02|0.54017
17:57:04|0.54017
17:57:04|0.54017
17:57:05|0.53961
17:57:07|0.53989
17:57:08|0.53989
17:57:09|0.53993
17:57:09|0.54002
17:57:11|0.54002
17:57:11|0.54
17:57:13|0.53996
17:57:14|0.53996
17:57:15|0.53996
17:57:17|0.54009
17:57:19|0.53994
17:57:20|0.53972
17:57:21|0.53972
17:57:23|0.53976
17:57:24|0.53982
17:57:25|0.53982
17:57:25|0.53965
17:57:26|0.53965
17:57:28|0.53965
17:57:29|0.53959
17:57:30|0.53959
17:57:31|0.53994
17:57:32|0.53994
17:57:33|0.53994
17:57:33|0.53973
17:57:35|0.53973
17:57:36|0.53973
17:57:37|0.53961
17:57:38|0.53961
17:57:38|0.53961
17:57:40|0.53961
17:57:41|0.53976
17:57:42|0.53976
17:57:43|0.53957
17:57:44|0.53957
17:57:46|0.53908
17:57:47|0.53961
17:57:48|0.53961
17:57:49|0.53961
17:57:50|0.53956
17:57:50|0.53918
17:57:51|0.53902
17:57:52|0.53877
17:57:53|0.53877
17:57:55|0.53877
17:57:55|0.53877
17:57:57|0.53877
17:57:57|0.53877
17:57:59|0.53918
17:57:59|0.53922
17:58:00|0.5389
17:58:02|0.53888
17:58:02|0.53925
17:58:03|0.53952
17:58:05|0.53952
17:58:05|0.54
17:58:06|0.53953
17:58:07|0.53983
17:58:08|0.54014
17:58:09|0.54014
17:58:10|0.54014
17:58:11|0.54014
17:58:13|0.53979
17:58:14|0.53976
17:58:15|0.54014
17:58:16|0.54014
17:58:17|0.54014
17:58:18|0.54032
17:58:19|0.54032
17:58:20|0.54047
17:58:22|0.54
17:58:23|0.54023
17:58:24|0.54023
17:58:25|0.54029
17:58:26|0.54029
17:58:27|0.54029
17:58:28|0.54029
17:58:29|0.54029
17:58:30|0.54023
17:58:31|0.54023
17:58:32|0.54047
17:58:33|0.54013
17:58:34|0.54013
17:58:35|0.54047
17:58:37|0.54047
17:58:37|0.54047
17:58:38|0.54012
17:58:39|0.54012
17:58:40|0.54012
17:58:41|0.54012
17:58:43|0.54012
17:58:44|0.54057
17:58:44|0.54057
17:58:45|0.54064
17:58:46|0.54064
17:58:48|0.5409
17:58:49|0.5409
17:58:49|0.54036
17:58:51|0.54036
17:58:51|0.54013
17:58:52|0.54013
17:58:53|0.54017
17:58:54|0.54018
17:58:56|0.54081
17:58:57|0.54081
17:58:58|0.54096
17:58:58|0.5415
17:58:59|0.54127
17:59:01|0.54084
17:59:01|0.54084
17:59:03|0.54084
17:59:04|0.54084
17:59:04|0.54084
17:59:05|0.54223
17:59:06|0.54227
17:59:07|0.5425
17:59:09|0.5425
17:59:09|0.54304
17:59:10|0.54304
17:59:11|0.54304
17:59:12|0.54256
17:59:14|0.54281
17:59:14|0.54275
17:59:15|0.54325
17:59:18|0.54209
17:59:19|0.54236
17:59:20|0.5425
17:59:20|0.54224
17:59:22|0.54266
17:59:23|0.54294
17:59:23|0.54294
17:59:25|0.54302
17:59:26|0.54281
17:59:27|0.54281
17:59:28|0.54243
17:59:29|0.5424
17:59:30|0.5424
17:59:31|0.5424
17:59:33|0.54234
17:59:33|0.54234
17:59:35|0.54176
17:59:35|0.54209
17:59:36|0.54209
17:59:37|0.54194
17:59:39|0.54194
17:59:40|0.54194
17:59:41|0.54194
17:59:41|0.54194
17:59:43|0.54191
17:59:43|0.54193
17:59:44|0.54193
17:59:46|0.54193
17:59:46|0.54216
17:59:48|0.54216
17:59:49|0.54223
17:59:49|0.54178
17:59:50|0.54178
17:59:52|0.54178
17:59:53|0.54195
17:59:54|0.5422
17:59:54|0.5422
17:59:55|0.54231
17:59:57|0.54238
17:59:57|0.54213
17:59:59|0.54245
18:00:00|0.54209
18:00:01|0.54179
18:00:02|0.5415
18:00:04|0.54179
18:00:04|0.54172
18:00:05|0.5415
18:00:06|0.54142
18:00:07|0.54096
18:00:08|0.54068
18:00:09|0.54057
18:00:11|0.54018
18:00:12|0.5409
18:00:12|0.54047
18:00:13|0.54024
18:00:14|0.54045
18:00:15|0.54015
18:00:16|0.54015
18:00:17|0.5405
18:00:19|0.54096
18:00:19|0.54097
18:00:21|0.54097
18:00:22|0.54088
18:00:24|0.54051
18:00:24|0.54022
18:00:25|0.54022
18:00:27|0.54022
18:00:28|0.54077
18:00:29|0.54086
18:00:30|0.54035
18:00:31|0.53994
18:00:32|0.54014
18:00:33|0.53979
18:00:35|0.53979
18:00:36|0.53997
18:00:36|0.54007
18:00:38|0.54007
18:00:39|0.54014
18:00:39|0.54063
18:00:40|0.54063
18:00:41|0.54063
18:00:43|0.54062
18:00:44|0.5408
18:00:44|0.5409
18:00:45|0.54109
18:00:46|0.54109
18:00:47|0.54079
18:00:49|0.54079
18:00:50|0.54007
18:00:51|0.54007
18:00:52|0.54007
18:00:53|0.54007
18:00:55|0.54019
18:00:55|0.54019
18:00:56|0.54019
18:00:57|0.54018
18:00:58|0.54018
18:00:59|0.54007
18:01:00|0.54038
18:01:01|0.54082
18:01:02|0.54082
18:01:03|0.54082
18:01:04|0.54082
18:01:06|0.54127
18:01:06|0.54127
18:01:07|0.54084
18:01:08|0.54114
18:01:10|0.5414
18:01:11|0.5414
18:01:11|0.5417
18:01:12|0.54225
18:01:13|0.54183
18:01:14|0.54183
18:01:15|0.54183
18:01:17|0.54176
18:01:17|0.54176
18:01:19|0.54215
18:01:21|0.54266
18:01:22|0.54266
18:01:22|0.54254
18:01:24|0.54208
18:01:25|0.54196
18:01:26|0.54218
18:01:26|0.54259
18:01:28|0.54224
18:01:29|0.54259
18:01:29|0.54239
18:01:30|0.54225
18:01:32|0.54218
18:01:33|0.54225
18:01:34|0.54251
18:01:35|0.54266
18:01:36|0.54288
18:01:37|0.54288
18:01:38|0.54288
18:01:39|0.54287
18:01:40|0.54257
18:01:41|0.54246
18:01:42|0.54246
18:01:43|0.54246
18:01:45|0.54246
18:01:46|0.54246
18:01:47|0.54234
18:01:48|0.54245
18:01:49|0.54195
18:01:50|0.54108
18:01:51|0.54078
18:01:52|0.541
18:01:53|0.5401
18:01:54|0.5407
18:01:56|0.54052
18:01:57|0.54067
18:01:58|0.54067
18:01:58|0.54067
18:02:00|0.54085
18:02:01|0.54112
18:02:02|0.54127
18:02:03|0.54092
18:02:03|0.54099
18:02:05|0.54099
18:02:06|0.54063
18:02:08|0.54063
18:02:08|0.54063
18:02:10|0.54
18:02:10|0.54
18:02:12|0.54
18:02:12|0.54
18:02:14|0.53998
18:02:15|0.53923
18:02:15|0.53923
18:02:16|0.53916
18:02:18|0.5394
18:02:18|0.5394
18:02:20|0.5394
18:02:20|0.53934
18:02:22|0.53934
18:02:23|0.53888
18:02:24|0.53908
18:02:26|0.53908
18:02:27|0.53908
18:02:28|0.53941
18:02:28|0.53923
18:02:30|0.5392
18:02:31|0.5392
18:02:32|0.5392
18:02:33|0.53909
18:02:34|0.53833
18:02:35|0.53833
18:02:36|0.53837
18:02:37|0.53831
18:02:38|0.53831
18:02:39|0.53831
18:02:40|0.53831
18:02:41|0.53782
18:02:42|0.53783
18:02:43|0.53696
18:02:44|0.53756
18:02:45|0.53756
18:02:46|0.53756
18:02:48|0.53754
18:02:48|0.53757
18:02:50|0.53764
18:02:50|0.53802
18:02:52|0.53799
18:02:53|0.53799
18:02:54|0.53736
18:02:54|0.53745
18:02:55|0.53706
18:02:56|0.53728
18:02:58|0.53727
18:02:59|0.53711
18:02:59|0.53711
18:03:00|0.53722
18:03:02|0.53722
18:03:02|0.53712
18:03:05|0.53753
18:03:06|0.53854
18:03:07|0.53869
18:03:08|0.53824
18:03:09|0.53812
18:03:10|0.53812
18:03:11|0.53848
18:03:12|0.53887
18:03:13|0.53956
18:03:14|0.53957
18:03:16|0.53957
18:03:18|0.53997
18:03:18|0.53997
18:03:20|0.54016
18:03:20|0.54044
18:03:21|0.54047
18:03:23|0.54038
18:03:23|0.54033
18:03:25|0.5404
18:03:26|0.54081
18:03:27|0.54061
18:03:27|0.54008
18:03:28|0.54008
18:03:29|0.54008
18:03:32|0.54032
18:03:33|0.54065
18:03:34|0.54048
18:03:35|0.54011
18:03:36|0.54014
18:03:37|0.54037
18:03:38|0.54007
18:03:39|0.53997
18:03:41|0.53968
18:03:42|0.53968
18:03:43|0.53968
18:03:43|0.53998
18:03:45|0.53988
18:03:46|0.53978
18:03:46|0.5401
18:03:48|0.54075
18:03:49|0.5408
18:03:50|0.54107
18:03:51|0.54062
18:03:52|0.54062
18:03:53|0.54122
18:03:54|0.54122
18:03:55|0.54102
18:03:56|0.54056
18:03:57|0.54068
18:03:58|0.54068
18:03:59|0.54097
18:04:00|0.54146
18:04:01|0.54113
18:04:02|0.54113
18:04:03|0.54113
18:04:04|0.54116
18:04:05|0.5409
18:04:06|0.541
18:04:07|0.54075
18:04:08|0.54121
18:04:09|0.54121
18:04:10|0.54064
18:04:11|0.5406
18:04:12|0.54052
18:04:13|0.54046
18:04:14|0.54047
18:04:15|0.54083
18:04:17|0.5406
18:04:18|0.54114
18:04:18|0.54151
18:04:20|0.54171
18:04:21|0.54147
18:04:23|0.54147
18:04:24|0.54185
18:04:26|0.54187
18:04:26|0.54164
18:04:27|0.54163
18:04:29|0.54233
18:04:30|0.5421
18:04:31|0.5421
18:04:32|0.54232
18:04:33|0.54244
18:04:33|0.5426
18:04:35|0.54264
18:04:36|0.54264
18:04:36|0.54301
18:04:37|0.54306
18:04:39|0.54321
18:04:40|0.54361
18:04:41|0.54323
18:04:42|0.54308
18:04:43|0.54308
18:04:44|0.54371
18:04:45|0.54288
18:04:46|0.54273
18:04:47|0.54272
18:04:48|0.54272
18:04:49|0.54272
18:04:50|0.54341
18:04:51|0.54291
18:04:53|0.54291
18:04:54|0.54291
18:04:55|0.54291
18:04:56|0.54371
18:04:57|0.54348
18:04:57|0.54304
18:04:59|0.54304
18:05:00|0.54307
18:05:01|0.5434
18:05:01|0.5434
18:05:02|0.5434
18:05:04|0.54296
18:05:05|0.54261
18:05:06|0.54272
18:05:07|0.54272
18:05:08|0.54273
18:05:09|0.54201
18:05:10|0.54177
18:05:11|0.54177
18:05:12|0.54176
18:05:13|0.54118
18:05:14|0.54117
18:05:15|0.54064
18:05:17|0.54101
18:05:18|0.54081
18:05:19|0.54081
18:05:20|0.54121
18:05:22|0.5415
18:05:23|0.54164
18:05:24|0.54208
18:05:26|0.54208
18:05:27|0.54259
18:05:28|0.54274
18:05:28|0.54258
18:05:29|0.5424
18:05:30|0.543
18:05:32|0.54315
18:05:33|0.54262
18:05:34|0.54233
18:05:35|0.54233
18:05:36|0.54217
18:05:37|0.54198
18:05:37|0.54207
18:05:39|0.5418
18:05:40|0.5418
18:05:41|0.54226
18:05:42|0.54233
18:05:43|0.54223
18:05:44|0.54265
18:05:45|0.54226
18:05:47|0.54228
18:05:48|0.5425
18:05:48|0.54278
18:05:49|0.54304
18:05:50|0.54268
18:05:52|0.54253
18:05:53|0.54241
18:05:54|0.54242
18:05:55|0.54228
18:05:56|0.54228
18:05:58|0.5425
18:05:59|0.5425
18:06:00|0.5425
18:06:00|0.54246
18:06:02|0.54211
18:06:03|0.54231
18:06:04|0.54273
18:06:05|0.54325
18:06:06|0.54297
18:06:07|0.54318
18:06:09|0.5436
18:06:09|0.54363
18:06:11|0.54357
18:06:11|0.54357
18:06:12|0.54345
18:06:13|0.54276
18:06:14|0.54256
18:06:16|0.54256
18:06:16|0.5424
18:06:18|0.54336
18:06:20|0.54349
18:06:21|0.54365
18:06:22|0.54336
18:06:23|0.54418
18:06:23|0.54419
18:06:25|0.54409
18:06:27|0.54383
18:06:28|0.54422
18:06:28|0.54414
18:06:30|0.54414
18:06:31|0.54582
18:06:32|0.54592
18:06:33|0.54569
18:06:34|0.54587
18:06:35|0.54637
18:06:36|0.54637
18:06:37|0.54637
18:06:38|0.54617
18:06:39|0.54627
18:06:40|0.54627
18:06:41|0.54632
18:06:43|0.54649
18:06:43|0.54649
18:06:44|0.54649
18:06:46|0.54652
18:06:46|0.54656
18:06:48|0.54665
18:06:48|0.54665
18:06:49|0.54665
18:06:50|0.54665
18:06:51|0.5471
18:06:53|0.5471
18:06:54|0.5471
18:06:55|0.5471
18:06:56|0.54712
18:06:57|0.54712
18:06:58|0.54729
18:06:59|0.54692
18:07:00|0.54672
18:07:01|0.54682
18:07:02|0.54682
18:07:04|0.54699
18:07:04|0.54795
18:07:05|0.5478
18:07:07|0.54817
18:07:07|0.54817
18:07:08|0.54795
18:07:10|0.54752
18:07:10|0.54687
18:07:11|0.54705
18:07:12|0.54705
18:07:13|0.54678
18:07:15|0.54629
18:07:16|0.54631
18:07:17|0.54631
18:07:17|0.54562
18:07:18|0.54562
18:07:20|0.54556
18:07:20|0.54556
18:07:22|0.54561
18:07:22|0.54565
18:07:24|0.54562
18:07:26|0.54562
18:07:27|0.5457
18:07:28|0.5457
18:07:29|0.54608
18:07:30|0.54645
18:07:31|0.5457
18:07:32|0.5457
18:07:34|0.546
18:07:34|0.546
18:07:36|0.546
18:07:37|0.54595
18:07:37|0.54595
18:07:39|0.54595
18:07:40|0.54595
18:07:40|0.54597
18:07:42|0.54629
18:07:43|0.5457
18:07:44|0.54547
18:07:45|0.54547
18:07:46|0.54579
18:07:47|0.54579
18:07:48|0.54579
18:07:49|0.54579
18:07:50|0.54569
18:07:51|0.54569
18:07:52|0.54569
18:07:53|0.54582
18:07:54|0.54582
18:07:55|0.54582
18:07:56|0.54582
18:07:58|0.54567
18:07:59|0.545
18:07:59|0.545
18:08:01|0.54511
18:08:01|0.54525
18:08:03|0.54525
18:08:03|0.5456
18:08:05|0.5456
18:08:05|0.5454
18:08:07|0.54608
18:08:08|0.54608
18:08:09|0.54608
18:08:10|0.54608
18:08:11|0.54608
18:08:12|0.54608
18:08:13|0.54608
18:08:14|0.54608
18:08:15|0.54685
18:08:16|0.54636
18:08:17|0.54636
18:08:18|0.54711
18:08:19|0.54711
18:08:21|0.54711
18:08:21|0.54711
18:08:22|0.5467
18:08:24|0.54698
18:08:24|0.54664
18:08:25|0.54664
18:08:27|0.54664
18:08:29|0.54671
18:08:30|0.54715
18:08:32|0.54669
18:08:33|0.54668
18:08:34|0.54715
18:08:35|0.54715
18:08:36|0.54715
18:08:37|0.54715
18:08:38|0.54682
18:08:39|0.54682
18:08:40|0.54682
18:08:41|0.54682
18:08:42|0.54613
18:08:43|0.54613
18:08:44|0.54546
18:08:45|0.54591
18:08:46|0.54629
18:08:48|0.54644
18:08:49|0.54655
18:08:49|0.5466
18:08:50|0.54682
18:08:51|0.54703
18:08:52|0.54703
18:08:54|0.54768
18:08:54|0.54768
18:08:55|0.54768
18:08:57|0.54768
18:08:58|0.54729
18:08:59|0.54729
18:09:00|0.54793
18:09:01|0.54803
18:09:02|0.54803
18:09:03|0.54856
18:09:04|0.54856
18:09:05|0.5484
18:09:06|0.54848
18:09:07|0.54848
18:09:08|0.54848
18:09:09|0.54837
18:09:10|0.54837
18:09:11|0.54837
18:09:12|0.54806
18:09:13|0.548
18:09:14|0.548
18:09:15|0.54808
18:09:16|0.54858
18:09:17|0.54861
18:09:18|0.54842
18:09:19|0.54842
18:09:21|0.54842
18:09:21|0.54828
18:09:23|0.54842
18:09:24|0.54912
18:09:25|0.54912
18:09:26|0.54932
18:09:27|0.54919
18:09:28|0.54919
18:09:28|0.54919
18:09:29|0.54901
18:09:31|0.54901
18:09:32|0.54901
18:09:33|0.54928
18:09:34|0.54928
18:09:35|0.54896
18:09:36|0.54896
18:09:37|0.54955
18:09:39|0.54904
18:09:39|0.54948
18:09:41|0.54904
18:09:42|0.54904
18:09:43|0.54901
18:09:43|0.54882
18:09:45|0.5488
18:09:46|0.54916
18:09:47|0.54916
18:09:48|0.54908
18:09:49|0.54908
18:09:50|0.54864
18:09:51|0.54864
18:09:53|0.54864
18:09:53|0.54799
18:09:54|0.54822
18:09:55|0.54832
18:09:56|0.54839
18:09:58|0.54848
18:09:59|0.54848
18:10:00|0.54848
18:10:00|0.54848
18:10:01|0.54846
18:10:02|0.54782
18:10:04|0.54782
18:10:06|0.54782
18:10:07|0.54819
18:10:07|0.54831
18:10:08|0.54814
18:10:09|0.54848
18:10:10|0.54848
18:10:11|0.54848
18:10:12|0.54863
18:10:14|0.54864
18:10:14|0.54872
18:10:15|0.54872
18:10:16|0.54872
18:10:17|0.54872
18:10:18|0.54872
18:10:19|0.54872
18:10:21|0.54872
18:10:21|0.54863
18:10:22|0.54863
18:10:23|0.54848
18:10:25|0.54848
18:10:26|0.54841
18:10:27|0.54846
18:10:29|0.5484
18:10:30|0.54904
18:10:30|0.549
18:10:32|0.54888
18:10:33|0.54888
18:10:33|0.54888
18:10:35|0.5493
18:10:36|0.5493
18:10:37|0.5496
18:10:38|0.5496
18:10:38|0.5496
18:10:40|0.54928
18:10:41|0.54921
18:10:42|0.54959
18:10:43|0.54959
18:10:44|0.54989
18:10:45|0.55034
18:10:46|0.55083
18:10:47|0.55061
18:10:48|0.55061
18:10:49|0.55083
18:10:50|0.55083
18:10:51|0.55036
18:10:52|0.5511
18:10:53|0.55117
18:10:54|0.55135
18:10:55|0.55135
18:10:56|0.55157
18:10:57|0.55157
18:10:58|0.55203
18:10:59|0.55205
18:11:00|0.55205
18:11:01|0.55206
18:11:02|0.55206
18:11:03|0.55206
18:11:04|0.55206
18:11:05|0.55206
18:11:06|0.55206
18:11:07|0.55179
18:11:08|0.55179
18:11:09|0.55179
18:11:10|0.55179
18:11:11|0.55179
18:11:12|0.55168
18:11:13|0.55162
18:11:14|0.55162
18:11:15|0.5519
18:11:16|0.5519
18:11:17|0.55166
18:11:18|0.55173
18:11:19|0.55178
18:11:20|0.55178
18:11:21|0.55164
18:11:22|0.55164
18:11:23|0.55164
18:11:24|0.55164
18:11:26|0.55159
18:11:26|0.55174
18:11:27|0.55108
18:11:29|0.55093
18:11:31|0.55024
18:11:31|0.55024
18:11:32|0.55024
18:11:34|0.55028
18:11:35|0.55028
18:11:37|0.55057
18:11:38|0.55057
18:11:38|0.55057
18:11:40|0.55057
18:11:41|0.55057
18:11:42|0.55057
18:11:43|0.55057
18:11:44|0.55025
18:11:45|0.55049
18:11:47|0.55053
18:11:47|0.55057
18:11:48|0.55057
18:11:50|0.55057
18:11:51|0.55057
18:11:51|0.55066
18:11:53|0.55066
18:11:53|0.55072
18:11:54|0.55041
18:11:56|0.55041
18:11:57|0.55036
18:11:58|0.55029
18:11:59|0.55064
18:12:00|0.55064
18:12:01|0.55064
18:12:02|0.55
18:12:03|0.55
18:12:04|0.54987
18:12:05|0.54987
18:12:07|0.55026
18:12:08|0.55062
18:12:09|0.55064
18:12:09|0.55023
18:12:11|0.5503
18:12:11|0.5503
18:12:13|0.55
18:12:14|0.55
18:12:15|0.55
18:12:16|0.54988
18:12:17|0.55056
18:12:18|0.55056
18:12:19|0.55056
18:12:20|0.55056
18:12:21|0.55041
18:12:22|0.55052
18:12:23|0.55072
18:12:24|0.55072
18:12:25|0.55089
18:12:26|0.55033
18:12:27|0.55009
18:12:28|0.55008
18:12:29|0.55058
18:12:30|0.54986
18:12:32|0.54985
18:12:32|0.55058
18:12:33|0.55058
18:12:34|0.5506
18:12:36|0.5506
18:12:36|0.5505
18:12:37|0.5505
18:12:39|0.5505
18:12:40|0.55117
18:12:41|0.55089
18:12:42|0.55089
18:12:43|0.55089
18:12:44|0.55089
18:12:45|0.55089
18:12:46|0.55089
18:12:47|0.55058
18:12:49|0.55057
18:12:49|0.5504
18:12:50|0.5504
18:12:52|0.5504
18:12:52|0.5504
18:12:53|0.5504
18:12:55|0.55042
18:12:56|0.55042
18:12:57|0.55042
18:12:57|0.5504
18:12:58|0.55059
18:12:59|0.55059
18:13:00|0.54992
18:13:01|0.54992
18:13:03|0.54964
18:13:04|0.55
18:13:05|0.55004
18:13:06|0.55004
18:13:08|0.55004
18:13:08|0.55004
18:13:09|0.55004
18:13:11|0.55004
18:13:11|0.55004
18:13:13|0.55038
18:13:13|0.55038
18:13:14|0.54941
18:13:15|0.54941
18:13:16|0.54921
18:13:17|0.54919
18:13:18|0.549
18:13:20|0.54916
18:13:21|0.54916
18:13:21|0.5494
18:13:22|0.54967
18:13:24|0.54967
18:13:25|0.54965
18:13:26|0.54971
18:13:26|0.54962
18:13:27|0.54962
18:13:28|0.54991
18:13:30|0.54991
18:13:31|0.54945
18:13:33|0.54901
18:13:34|0.549
18:13:35|0.549
18:13:36|0.549
18:13:36|0.549
18:13:38|0.54837
18:13:39|0.54837
18:13:40|0.54856
18:13:41|0.54856
18:13:42|0.54856
18:13:43|0.54856
18:13:44|0.54856
18:13:45|0.54833
18:13:46|0.54857
18:13:47|0.54857
18:13:49|0.54857
18:13:50|0.54857
18:13:51|0.54857
18:13:52|0.54872
18:13:53|0.54873
18:13:55|0.54916
18:13:55|0.55085
18:13:57|0.5504
18:13:57|0.55028
18:13:59|0.55028
18:14:00|0.55028
18:14:01|0.55024
18:14:02|0.55008
18:14:03|0.54992
18:14:03|0.54983
18:14:04|0.54983
18:14:05|0.54983
18:14:07|0.54945
18:14:08|0.54944
18:14:09|0.54944
18:14:09|0.54944
18:14:10|0.54916
18:14:11|0.54916
18:14:12|0.54927
18:14:13|0.54927
18:14:14|0.54912
18:14:16|0.54912
18:14:16|0.54882
18:14:18|0.54889
18:14:18|0.54889
18:14:19|0.54889
18:14:20|0.54864
18:14:21|0.54897
18:14:22|0.54897
18:14:23|0.54897
18:14:24|0.54897
18:14:25|0.54897
18:14:26|0.54947
18:14:27|0.54931
18:14:29|0.54903
18:14:30|0.54881
18:14:30|0.54881
18:14:33|0.54881
18:14:34|0.54949
18:14:35|0.54976
18:14:36|0.54991
18:14:38|0.54991
18:14:39|0.55051
18:14:40|0.55051
18:14:41|0.55043
18:14:42|0.5504
18:14:43|0.55076
18:14:44|0.55081
18:14:45|0.55097
18:14:46|0.55097
18:14:47|0.55097
18:14:49|0.55057
18:14:50|0.5504
18:14:51|0.55062
18:14:51|0.55062
18:14:53|0.55063
18:14:54|0.55063
18:14:55|0.55063
18:14:56|0.55074
18:14:57|0.54992
18:14:58|0.54992
18:14:59|0.54992
18:15:00|0.54976
18:15:01|0.5499
18:15:02|0.55015
18:15:04|0.5499
18:15:04|0.54944
18:15:06|0.54973
18:15:07|0.54915
18:15:08|0.54955
18:15:09|0.54957
18:15:10|0.54898
18:15:11|0.54907
18:15:12|0.54919
18:15:13|0.54936
18:15:14|0.54897
18:15:15|0.54903
18:15:16|0.54853
18:15:17|0.54924
18:15:18|0.54924
18:15:19|0.54853
18:15:20|0.5483
18:15:22|0.5483
18:15:22|0.54869
18:15:23|0.54869
18:15:25|0.54832
18:15:26|0.54895
18:15:26|0.54895
18:15:27|0.54846
18:15:28|0.54854
18:15:29|0.54803
18:15:30|0.54799
18:15:32|0.54765
18:15:32|0.54765
18:15:34|0.54751
18:15:35|0.54751
18:15:36|0.54751
18:15:37|0.5478
18:15:38|0.5478
18:15:39|0.54794
18:15:40|0.54814
18:15:41|0.5483
18:15:42|0.5483
18:15:43|0.54786
18:15:44|0.54769
18:15:45|0.54769
18:15:46|0.54748
18:15:47|0.54768
18:15:48|0.54738
18:15:50|0.54769
18:15:51|0.548
18:15:52|0.54757
18:15:52|0.54745
18:15:53|0.54745
18:15:54|0.54739
18:15:56|0.54722
18:15:56|0.54747
18:15:57|0.54747
18:15:59|0.54755
18:15:59|0.54726
18:16:01|0.54726
18:16:01|0.54722
18:16:03|0.54722
18:16:04|0.54722
18:16:05|0.54838
18:16:06|0.5477
18:16:07|0.54811
18:16:08|0.54782
18:16:10|0.54823
18:16:11|0.54823
18:16:11|0.54775
18:16:12|0.54775
18:16:13|0.54775
18:16:14|0.54775
18:16:16|0.54733
18:16:16|0.54725
18:16:18|0.54722
18:16:19|0.54703
18:16:20|0.54703
18:16:21|0.54738
18:16:22|0.54738
18:16:23|0.54738
18:16:24|0.54738
18:16:25|0.54726
18:16:26|0.54726
18:16:27|0.54741
18:16:28|0.54741
18:16:29|0.54689
18:16:30|0.54708
18:16:31|0.54708
18:16:32|0.54708
18:16:33|0.54721
18:16:35|0.54743
18:16:37|0.54686
18:16:37|0.54686
18:16:39|0.54649
18:16:40|0.54649
18:16:42|0.54586
18:16:43|0.54586
18:16:44|0.54586
18:16:45|0.54586
18:16:45|0.54586
18:16:46|0.54586
18:16:47|0.54586
18:16:49|0.54593
18:16:49|0.54593
18:16:51|0.54593
18:16:51|0.54593
18:16:53|0.54542
18:16:54|0.54558
18:16:54|0.54558
18:16:56|0.54558
18:16:56|0.54558
18:16:58|0.54558
18:16:59|0.54517
18:16:59|0.54517
18:17:01|0.54517
18:17:01|0.54516
18:17:03|0.54516
18:17:04|0.54558
18:17:05|0.54558
18:17:06|0.54558
18:17:07|0.54578
18:17:08|0.54601
18:17:08|0.54604
18:17:09|0.54682
18:17:11|0.547
18:17:12|0.547
18:17:13|0.5472
18:17:13|0.5472
18:17:15|0.5472
18:17:15|0.5472
18:17:16|0.54638
18:17:17|0.54638
18:17:18|0.54638
18:17:20|0.54663
18:17:21|0.54663
18:17:21|0.54661
18:17:23|0.54661
18:17:24|0.54661
18:17:24|0.54671
18:17:26|0.54671
18:17:27|0.54671
18:17:28|0.54671
18:17:29|0.54693
18:17:30|0.54693
18:17:31|0.54693
18:17:32|0.54708
18:17:33|0.54667
18:17:34|0.54667
18:17:35|0.54667
18:17:37|0.54748
18:17:37|0.54748
18:17:39|0.54731
18:17:40|0.54756
18:17:40|0.54758
18:17:42|0.54758
18:17:43|0.54758
18:17:44|0.54758
18:17:45|0.54758
18:17:46|0.54758
18:17:47|0.54742
18:17:48|0.54742
18:17:49|0.54688
18:17:50|0.54721
18:17:51|0.54721
18:17:52|0.54721
18:17:53|0.54728
18:17:54|0.54769
18:17:56|0.54769
18:17:56|0.54769
18:17:58|0.54751
18:17:59|0.54764
18:17:59|0.54739
18:18:00|0.54739
18:18:01|0.54721
18:18:03|0.54721
18:18:04|0.54721
18:18:04|0.54721
18:18:05|0.54721
18:18:06|0.54709
18:18:08|0.54697
18:18:09|0.54697
18:18:10|0.54636
18:18:10|0.54614
18:18:11|0.54614
18:18:12|0.54596
18:18:13|0.54614
18:18:14|0.54637
18:18:15|0.54572
18:18:17|0.54572
18:18:17|0.54587
18:18:19|0.54584
18:18:20|0.54518
18:18:20|0.54518
18:18:22|0.54518
18:18:23|0.54518
18:18:24|0.54518
18:18:25|0.54518
18:18:26|0.54518
18:18:28|0.54518
18:18:29|0.54518
18:18:30|0.54518
18:18:30|0.54518
18:18:32|0.54518
18:18:32|0.545
18:18:33|0.545
18:18:34|0.545
18:18:36|0.54432
18:18:37|0.54432
18:18:38|0.54432
18:18:40|0.54422
18:18:41|0.54422
18:18:42|0.54432
18:18:43|0.54432
18:18:44|0.54466
18:18:45|0.54487
18:18:47|0.54452
18:18:48|0.54452
18:18:48|0.54485
18:18:49|0.54485
18:18:50|0.54485
18:18:51|0.54485
18:18:52|0.54485
18:18:53|0.54485
18:18:55|0.54495
18:18:56|0.54495
18:18:58|0.54495
18:18:58|0.54509
18:19:00|0.54509
18:19:00|0.54509
18:19:02|0.54509
18:19:02|0.54509
18:19:04|0.54509
18:19:05|0.54509
18:19:05|0.54509
18:19:07|0.54512
18:19:08|0.54509
18:19:09|0.54509
18:19:10|0.54519
18:19:11|0.54459
18:19:11|0.5444
18:19:12|0.5444
18:19:14|0.5444
18:19:14|0.54479
18:19:15|0.54439
18:19:16|0.54439
18:19:18|0.54484
18:19:18|0.54484
18:19:19|0.54484
18:19:21|0.54484
18:19:22|0.54484
18:19:23|0.54503
18:19:24|0.54503
18:19:25|0.5447
18:19:26|0.54513
18:19:28|0.54513
18:19:29|0.54513
18:19:29|0.54491
18:19:30|0.54441
18:19:32|0.54441
18:19:32|0.54441
18:19:34|0.54441
18:19:35|0.54441
18:19:36|0.54445
18:19:37|0.54403
18:19:39|0.54413
18:19:40|0.54413
18:19:42|0.54352
18:19:42|0.54367
18:19:44|0.54367
18:19:45|0.54317
18:19:46|0.54317
18:19:47|0.54332
18:19:48|0.54332
18:19:49|0.54332
18:19:50|0.54312
18:19:51|0.54312
18:19:52|0.54312
18:19:54|0.54312
18:19:55|0.54312
18:19:56|0.54262
18:19:56|0.54262
18:19:58|0.54266
18:19:59|0.54268
18:20:00|0.54268
18:20:01|0.54268
18:20:01|0.54244
18:20:02|0.54244
18:20:04|0.54253
18:20:04|0.54253
18:20:05|0.54301
18:20:06|0.54301
18:20:08|0.54301
18:20:09|0.54312
18:20:11|0.54312
18:20:11|0.54355
18:20:13|0.54406
18:20:13|0.54406
18:20:14|0.54406
18:20:15|0.54406
18:20:16|0.54406
18:20:17|0.54376
18:20:19|0.54376
18:20:19|0.54357
18:20:20|0.54378
18:20:21|0.54422
18:20:22|0.54444
18:20:23|0.54464
18:20:25|0.5448
18:20:25|0.54439
18:20:26|0.54391
18:20:28|0.54391
18:20:28|0.54391
18:20:29|0.54391
18:20:30|0.54403
18:20:32|0.54376
18:20:33|0.54376
18:20:33|0.5438
18:20:34|0.54376
18:20:35|0.54376
18:20:36|0.54385
18:20:38|0.54361
18:20:39|0.54361
18:20:40|0.54342
18:20:42|0.54364
18:20:43|0.54335
18:20:44|0.54288
18:20:45|0.54288
18:20:46|0.54288
18:20:47|0.5428
18:20:48|0.54255
18:20:49|0.54244
18:20:50|0.54291
18:20:51|0.5432
18:20:52|0.54336
18:20:53|0.54331
18:20:54|0.544
18:20:55|0.544
18:20:56|0.54403
18:20:57|0.54403
18:20:58|0.54332
18:20:59|0.54345
18:21:00|0.54345
18:21:01|0.54345
18:21:02|0.54345
18:21:03|0.54345
18:21:04|0.54306
18:21:05|0.54317
18:21:06|0.54316
18:21:08|0.54316
18:21:08|0.54256
18:21:09|0.54185
18:21:11|0.54146
18:21:11|0.5417
18:21:13|0.54197
18:21:14|0.5416
18:21:15|0.54221
18:21:16|0.54221
18:21:16|0.54221
18:21:17|0.54193
18:21:19|0.54201
18:21:19|0.54201
18:21:20|0.54241
18:21:22|0.54241
18:21:22|0.54121
18:21:23|0.54133
18:21:24|0.5418
18:21:25|0.54151
18:21:26|0.54128
18:21:28|0.54174
18:21:29|0.54174
18:21:29|0.54174
18:21:31|0.54174
18:21:31|0.54193
18:21:32|0.54173
18:21:33|0.54173
18:21:34|0.54129
18:21:36|0.54108
18:21:36|0.5409
18:21:38|0.5405
18:21:39|0.54098
18:21:40|0.5405
18:21:41|0.5405
18:21:42|0.5405
18:21:44|0.54104
18:21:45|0.54104
18:21:46|0.5405
18:21:47|0.54085
18:21:48|0.54088
18:21:50|0.54056
18:21:50|0.54055
18:21:52|0.5407
18:21:52|0.5407
18:21:53|0.5407
18:21:54|0.54076
18:21:56|0.54048
18:21:57|0.54048
18:21:57|0.54048
18:21:58|0.54048
18:21:59|0.54048
18:22:01|0.54048
18:22:02|0.54048
18:22:02|0.54131
18:22:04|0.54127
18:22:05|0.54102
18:22:06|0.54047
18:22:06|0.54047
18:22:08|0.5401
18:22:09|0.54004
18:22:10|0.54048
18:22:11|0.54113
18:22:12|0.54128
18:22:13|0.54057
18:22:14|0.54036
18:22:15|0.5403
18:22:16|0.5403
18:22:17|0.53992
18:22:18|0.53994
18:22:19|0.53994
18:22:20|0.53939
18:22:21|0.53949
18:22:22|0.53927
18:22:23|0.5392
18:22:24|0.53935
18:22:25|0.5398
18:22:26|0.5398
18:22:28|0.53984
18:22:28|0.54014
18:22:30|0.5397
18:22:31|0.54005
18:22:31|0.54045
18:22:33|0.54048
18:22:34|0.5409
18:22:34|0.5409
18:22:35|0.54075
18:22:36|0.5409
18:22:38|0.5409
18:22:39|0.54068
18:22:40|0.54028
18:22:42|0.54016
18:22:43|0.54016
18:22:44|0.54071
18:22:45|0.54119
18:22:47|0.5409
18:22:48|0.5409
18:22:49|0.5409
18:22:50|0.54099
18:22:51|0.5411
18:22:52|0.5411
18:22:53|0.5409
18:22:54|0.5409
18:22:56|0.54105
18:22:56|0.54114
18:22:57|0.54114
18:22:59|0.54132
18:23:00|0.54132
18:23:01|0.54132
18:23:02|0.54153
18:23:02|0.54165
18:23:03|0.54115
18:23:04|0.54115
18:23:06|0.54135
18:23:06|0.54069
18:23:08|0.54069
18:23:09|0.54048
18:23:09|0.53949
18:23:11|0.53964
18:23:12|0.53998
18:23:13|0.53998
18:23:13|0.53998
18:23:15|0.54024
18:23:16|0.54024
18:23:17|0.54024
18:23:17|0.53953
18:23:18|0.53953
18:23:20|0.53953
18:23:21|0.53953
18:23:21|0.53953
18:23:23|0.53925
18:23:23|0.53925
18:23:25|0.53955
18:23:25|0.53955
18:23:27|0.53955
18:23:28|0.53955
18:23:29|0.53928
18:23:29|0.53944
18:23:30|0.53985
18:23:32|0.54033
18:23:33|0.54033
18:23:35|0.53998
18:23:36|0.54031
18:23:36|0.54048
18:23:37|0.5408
18:23:38|0.54047
18:23:40|0.54018
18:23:41|0.54086
18:23:42|0.54047
18:23:43|0.54097
18:23:44|0.54097
18:23:45|0.54097
18:23:46|0.54097
18:23:47|0.54096
18:23:49|0.54096
18:23:50|0.54096
18:23:51|0.54096
18:23:52|0.5411
18:23:53|0.54122
18:23:53|0.54144
18:23:54|0.54176
18:23:56|0.54138
18:23:57|0.54138
18:23:58|0.54107
18:23:59|0.5409
18:23:59|0.54072
18:24:01|0.54072
18:24:02|0.54072
18:24:03|0.54072
18:24:05|0.54136
18:24:05|0.54112
18:24:06|0.54112
18:24:07|0.54112
18:24:09|0.54128
18:24:10|0.54166
18:24:11|0.54186
18:24:12|0.54186
18:24:12|0.54144
18:24:14|0.54128
18:24:15|0.54128
18:24:16|0.54201
18:24:17|0.54201
18:24:18|0.54201
18:24:20|0.54165
18:24:20|0.54191
18:24:22|0.54211
18:24:22|0.54209
18:24:23|0.54241
18:24:25|0.54228
18:24:25|0.54263
18:24:26|0.54256
18:24:28|0.5423
18:24:29|0.5423
18:24:29|0.54201
18:24:31|0.54218
18:24:32|0.5423
18:24:32|0.5423
18:24:34|0.54251
18:24:34|0.54251
18:24:35|0.54251
18:24:36|0.54251
18:24:38|0.54261
18:24:39|0.54261
18:24:40|0.54261
18:24:40|0.54247
18:24:42|0.54261
18:24:44|0.54261
18:24:44|0.54314
18:24:45|0.54304
18:24:48|0.54304
18:24:48|0.54304
18:24:50|0.54276
18:24:50|0.54276
18:24:52|0.54261
18:24:52|0.54261
18:24:54|0.54313
18:24:55|0.54291
18:24:56|0.54291
18:24:57|0.54335
18:24:58|0.54335
18:24:59|0.54339
18:25:00|0.54339
18:25:01|0.54339
18:25:02|0.54339
18:25:03|0.5433
18:25:04|0.5433
18:25:05|0.54306
18:25:06|0.54268
18:25:07|0.54245
18:25:08|0.54251
18:25:09|0.5427
18:25:10|0.54289
18:25:11|0.54244
18:25:12|0.54193
18:25:13|0.54185
18:25:14|0.54096
18:25:15|0.54121
18:25:17|0.54163
18:25:17|0.54143
18:25:18|0.5417
18:25:19|0.54181
18:25:20|0.54191
18:25:21|0.54186
18:25:22|0.54201
18:25:23|0.54202
18:25:24|0.54202
18:25:25|0.54202
18:25:26|0.54202
18:25:28|0.54202
18:25:29|0.5416
18:25:30|0.54129
18:25:31|0.54129
18:25:32|0.54136
18:25:33|0.54136
18:25:34|0.54136
18:25:35|0.54136
18:25:36|0.54099
18:25:37|0.5407
18:25:38|0.54064
18:25:39|0.54064
18:25:40|0.54014
18:25:41|0.54014
18:25:42|0.54021
18:25:44|0.53967
18:25:45|0.54006
18:25:47|0.54
18:25:48|0.54012
18:25:49|0.5401
18:25:50|0.53972
18:25:51|0.54014
18:25:51|0.54014
18:25:53|0.5396
18:25:54|0.53952
18:25:56|0.53952
18:25:57|0.53974
18:25:57|0.5397
18:25:58|0.5397
18:25:59|0.54026
18:26:00|0.54035
18:26:01|0.54048
18:26:03|0.54005
18:26:04|0.54005
18:26:05|0.54029
18:26:06|0.54082
18:26:07|0.54112
18:26:08|0.5415
18:26:09|0.54125
18:26:10|0.54125
18:26:11|0.54164
18:26:12|0.5418
18:26:13|0.54147
18:26:14|0.54168
18:26:15|0.54145
18:26:16|0.54145
18:26:17|0.54139
18:26:19|0.54124
18:26:19|0.54107
18:26:20|0.54139
18:26:22|0.54108
18:26:23|0.54124
18:26:23|0.54117
18:26:24|0.54117
18:26:26|0.54109
18:26:27|0.54032
18:26:27|0.54033
18:26:29|0.5396
18:26:29|0.5399
18:26:30|0.53986
18:26:31|0.53986
18:26:32|0.53986
18:26:33|0.53982
18:26:35|0.54016
18:26:35|0.53993
18:26:37|0.53993
18:26:37|0.53993
18:26:39|0.53989
18:26:39|0.53989
18:26:40|0.53989
18:26:42|0.53989
18:26:43|0.53956
18:26:44|0.54032
18:26:46|0.54032
18:26:47|0.54032
18:26:49|0.54032
18:26:49|0.54032
18:26:51|0.54025
18:26:51|0.54025
18:26:53|0.54041
18:26:54|0.54041
18:26:55|0.54059
18:26:56|0.54059
18:26:57|0.54059
18:26:58|0.54059
18:26:59|0.54059
18:27:00|0.54059
18:27:02|0.54096
18:27:02|0.54127
18:27:03|0.54139
18:27:04|0.54135
18:27:05|0.54141
18:27:06|0.54122
18:27:08|0.54122
18:27:08|0.54122
18:27:09|0.54151
18:27:10|0.54151
18:27:11|0.54173
18:27:12|0.54175
18:27:14|0.54175
18:27:15|0.54135
18:27:15|0.54091
18:27:16|0.5409
18:27:18|0.5409
18:27:18|0.54065
18:27:19|0.54035
18:27:21|0.53995
18:27:21|0.5399
18:27:23|0.53975
18:27:23|0.53955
18:27:25|0.53973
18:27:26|0.53978
18:27:26|0.53993
18:27:28|0.53993
18:27:28|0.53931
18:27:30|0.53954
18:27:31|0.53954
18:27:32|0.53898
18:27:33|0.53936
18:27:34|0.53936
18:27:34|0.53884
18:27:36|0.53872
18:27:38|0.53864
18:27:39|0.53897
18:27:40|0.5384
18:27:40|0.53839
18:27:42|0.53801
18:27:42|0.53801
18:27:43|0.53824
18:27:45|0.53756
18:27:46|0.53756
18:27:47|0.53712
18:27:48|0.53779
18:27:49|0.53779
18:27:50|0.53739
18:27:52|0.5367
18:27:52|0.5367
18:27:54|0.53677
18:27:55|0.53619
18:27:56|0.53619
18:27:57|0.5368
18:27:58|0.5368
18:27:59|0.53662
18:28:00|0.53662
18:28:01|0.53667
18:28:02|0.53667
18:28:03|0.53636
18:28:04|0.5368
18:28:06|0.53755
18:28:06|0.53718
18:28:08|0.53693
18:28:09|0.53628
18:28:10|0.53617
18:28:11|0.53619
18:28:12|0.53598
18:28:13|0.53592
18:28:15|0.53592
18:28:15|0.53564
18:28:17|0.53544
18:28:17|0.5356
18:28:18|0.5356
18:28:19|0.53559
18:28:20|0.53503
18:28:21|0.53538
18:28:22|0.53533
18:28:24|0.53634
18:28:25|0.53615
18:28:26|0.53633
18:28:26|0.53633
18:28:28|0.53719
18:28:29|0.53704
18:28:29|0.53669
18:28:30|0.53695
18:28:32|0.53683
18:28:33|0.53683
18:28:34|0.53743
18:28:35|0.53763
18:28:35|0.53774
18:28:37|0.5387
18:28:38|0.5387
18:28:38|0.53847
18:28:40|0.53871
18:28:41|0.53836
18:28:42|0.53838
18:28:43|0.53859
18:28:44|0.53885
18:28:44|0.53865
18:28:47|0.53921
18:28:47|0.53957
18:28:49|0.53973
18:28:50|0.53953
18:28:51|0.53953
18:28:52|0.53984
18:28:53|0.53984
18:28:54|0.53997
18:28:55|0.54043
18:28:56|0.54052
18:28:58|0.54052
18:28:58|0.54066
18:29:00|0.54043
18:29:01|0.54043
18:29:01|0.54043
18:29:03|0.54074
18:29:03|0.54113
18:29:04|0.54117
18:29:05|0.5411
18:29:06|0.54161
18:29:07|0.54219
18:29:09|0.54179
18:29:09|0.5416
18:29:10|0.54152
18:29:12|0.54152
18:29:13|0.54203
18:29:14|0.54274
18:29:15|0.54284
18:29:16|0.54284
18:29:17|0.54274
18:29:18|0.54214
18:29:20|0.54244
18:29:20|0.54244
18:29:22|0.54164
18:29:22|0.54193
18:29:24|0.54207
18:29:25|0.54204
18:29:25|0.54127
18:29:27|0.54127
18:29:27|0.54128
18:29:28|0.54128
18:29:30|0.54173
18:29:31|0.54175
18:29:32|0.54157
18:29:33|0.54159
18:29:34|0.54112
18:29:35|0.54078
18:29:36|0.54066
18:29:37|0.54028
18:29:38|0.53999
18:29:39|0.54088
18:29:40|0.54123
18:29:41|0.54128
18:29:42|0.54153
18:29:43|0.54153
18:29:44|0.54158
18:29:45|0.54153
18:29:46|0.54197
18:29:47|0.54197
18:29:48|0.54207
18:29:49|0.54233
18:29:51|0.54233
18:29:52|0.54278
18:29:52|0.54303
18:29:54|0.54291
18:29:55|0.54291
18:29:56|0.54244
18:29:57|0.54244
18:29:59|0.54156
18:29:59|0.54156
18:30:01|0.54123
18:30:02|0.5415
18:30:02|0.54133
18:30:03|0.54133
18:30:04|0.54144
18:30:06|0.54174
18:30:07|0.54161
18:30:07|0.54161
18:30:09|0.54136
18:30:10|0.54187
18:30:11|0.54198
18:30:12|0.54208
18:30:14|0.54256
18:30:14|0.54254
18:30:16|0.54258
18:30:16|0.54268
18:30:18|0.54258
18:30:18|0.54214
18:30:19|0.54192
18:30:20|0.54192
18:30:21|0.54222
18:30:22|0.54222
18:30:23|0.54161
18:30:25|0.54117
18:30:26|0.54117
18:30:27|0.5416
18:30:28|0.54103
18:30:29|0.54155
18:30:30|0.54119
18:30:31|0.5425
18:30:32|0.54144
18:30:33|0.54194
18:30:34|0.54198
18:30:35|0.54163
18:30:37|0.54118
18:30:37|0.54173
18:30:38|0.54173
18:30:40|0.54173
18:30:41|0.54173
18:30:41|0.54103
18:30:43|0.54063
18:30:44|0.54013
18:30:45|0.54019
18:30:46|0.53972
18:30:47|0.53913
18:30:49|0.53898
18:30:50|0.53828
18:30:51|0.53871
18:30:53|0.53847
18:30:54|0.53838
18:30:55|0.53837
18:30:56|0.53819
18:30:57|0.53862
18:30:58|0.53843
18:30:58|0.53872
18:31:00|0.53881
18:31:00|0.53943
18:31:02|0.53949
18:31:02|0.53918
18:31:04|0.53923
18:31:06|0.53973
18:31:06|0.53973
18:31:07|0.53953
18:31:08|0.53913
18:31:10|0.53907
18:31:11|0.53836
18:31:12|0.53798
18:31:13|0.53713
18:31:14|0.53713
18:31:14|0.53655
18:31:16|0.53655
18:31:17|0.5376
18:31:18|0.53748
18:31:19|0.53803
18:31:20|0.53838
18:31:21|0.53838
18:31:22|0.53958
18:31:23|0.53958
18:31:23|0.53973
18:31:25|0.53938
18:31:25|0.53958
18:31:27|0.53918
18:31:28|0.53878
18:31:29|0.53874
18:31:30|0.53818
18:31:31|0.53808
18:31:32|0.53792
18:31:33|0.53748
18:31:34|0.53748
18:31:35|0.53748
18:31:36|0.53712
18:31:37|0.53712
18:31:38|0.53678
18:31:39|0.53702
18:31:40|0.53702
18:31:41|0.53638
18:31:42|0.53638
18:31:43|0.53638
18:31:44|0.53683
18:31:45|0.53669
18:31:46|0.53669
18:31:47|0.53662
18:31:48|0.53655
18:31:50|0.53698
18:31:51|0.53698
18:31:52|0.53698
18:31:53|0.53618
18:31:54|0.53664
18:31:55|0.53608
18:31:57|0.5355
18:31:58|0.53548
18:31:59|0.5357
18:31:59|0.5357
18:32:01|0.53517
18:32:02|0.53472
18:32:03|0.53518
18:32:03|0.53518
18:32:05|0.53487
18:32:05|0.53361
18:32:07|0.53361
18:32:08|0.53273
18:32:09|0.53213
18:32:10|0.53235
18:32:11|0.53201
18:32:12|0.53222
18:32:13|0.5318
18:32:14|0.53209
18:32:15|0.53116
18:32:17|0.53117
18:32:18|0.53085
18:32:19|0.53086
18:32:20|0.53106
18:32:21|0.53046
18:32:22|0.5301
18:32:23|0.52973
18:32:24|0.52938
18:32:26|0.52921
18:32:27|0.52891
18:32:27|0.52871
18:32:28|0.52821
18:32:29|0.52859
18:32:30|0.524
18:32:32|0.52457
18:32:33|0.52408
18:32:33|0.5234
18:32:34|0.52001
18:32:35|0.52184
18:32:37|0.52
18:32:37|0.51549
18:32:38|0.51658
18:32:40|0.51
18:32:41|0.51153
18:32:42|0.509
18:32:43|0.50907
18:32:43|0.50965
18:32:46|0.50851
18:32:46|0.507
18:32:48|0.5057
18:32:49|0.50728
18:32:50|0.50263
18:32:51|0.50413
18:32:52|0.502
18:32:53|0.50265
18:32:54|0.50265
18:32:55|0.5
18:32:56|0.499
18:32:57|0.49611
18:32:58|0.49564
18:32:59|0.4918
18:33:00|0.49144
18:33:02|0.4964
18:33:03|0.49602
18:33:04|0.4924
18:33:04|0.49241
18:33:06|0.49
18:33:06|0.48999
18:33:07|0.48888
18:33:08|0.488
18:33:10|0.4865
18:33:11|0.48553
18:33:11|0.48552
18:33:12|0.485
18:33:13|0.4831
18:33:14|0.48308
18:33:15|0.48274
18:33:16|0.48156
18:33:17|0.48001
18:33:19|0.48001
18:33:19|0.47706
18:33:20|0.4748
18:33:21|0.4748
18:33:23|0.47481
18:33:23|0.47513
18:33:25|0.47407
18:33:26|0.47624
18:33:27|0.47625
18:33:28|0.47873
18:33:29|0.47794
18:33:30|0.48498
18:33:31|0.48214
18:33:32|0.47918
18:33:33|0.48034
18:33:35|0.47683
18:33:35|0.47954
18:33:37|0.48632
18:33:37|0.47936
18:33:38|0.47915
18:33:39|0.4719
18:33:40|0.47634
18:33:42|0.47692
18:33:43|0.47841
18:33:44|0.47914
18:33:45|0.48409
18:33:46|0.48188
18:33:48|0.48345
18:33:49|0.48191
18:33:49|0.48796
18:33:51|0.4904
18:33:52|0.49108
18:33:53|0.4894
18:33:55|0.49483
18:33:56|0.49162
18:33:57|0.49189
18:33:58|0.49479
18:33:59|0.49454
18:34:00|0.49968
18:34:01|0.49968
18:34:02|0.49579
18:34:03|0.50208
18:34:04|0.49913
18:34:05|0.49811
18:34:06|0.50018
18:34:07|0.50202
18:34:08|0.50453
18:34:10|0.50552
18:34:11|0.50548
18:34:12|0.50383
18:34:12|0.50383
18:34:14|0.50383
18:34:14|0.50381
18:34:16|0.50581
18:34:17|0.50671
18:34:18|0.50579
18:34:19|0.50492
18:34:20|0.50712
18:34:21|0.50583
18:34:22|0.50592
18:34:23|0.50592
18:34:24|0.50778
18:34:25|0.50632
18:34:26|0.50464
18:34:27|0.50271
18:34:28|0.50001
18:34:29|0.50199
18:34:30|0.50199
18:34:31|0.50375
18:34:33|0.50192
18:34:33|0.50194
18:34:35|0.50075
18:34:36|0.5
18:34:36|0.50203
18:34:37|0.50205
18:34:39|0.50315
18:34:39|0.5039
18:34:41|0.50209
18:34:41|0.50592
18:34:43|0.50636
18:34:44|0.50611
18:34:44|0.50612
18:34:46|0.5061
18:34:47|0.50373
18:34:47|0.50704
18:34:49|0.50589
18:34:50|0.50258
18:34:50|0.50193
18:34:53|0.49814
18:34:53|0.49879
18:34:54|0.49895
18:34:56|0.49671
18:34:56|0.49639
18:34:58|0.49521
18:34:59|0.49
18:35:00|0.49282
18:35:01|0.48892
18:35:02|0.48697
18:35:03|0.48698
18:35:04|0.48832
18:35:05|0.48698
18:35:06|0.48912
18:35:07|0.48654
18:35:08|0.48106
18:35:09|0.48321
18:35:10|0.48355
18:35:11|0.48352
18:35:12|0.48196
18:35:14|0.48059
18:35:14|0.47957
18:35:15|0.47856
18:35:16|0.47998
18:35:17|0.47565
18:35:19|0.47683
18:35:19|0.4695
18:35:20|0.46731
18:35:21|0.4673
18:35:23|0.46732
18:35:23|0.46467
18:35:24|0.46251
18:35:26|0.4618
18:35:27|0.46063
18:35:27|0.46065
18:35:28|0.4592
18:35:29|0.456
18:35:30|0.456
18:35:31|0.45584
18:35:32|0.45143
18:35:34|0.451
18:35:35|0.451
18:35:36|0.45113
18:35:36|0.451
18:35:38|0.451
18:35:38|0.451
18:35:40|0.451
18:35:40|0.4508
18:35:42|0.45
18:35:43|0.45
18:35:43|0.45001
18:35:45|0.45
18:35:46|0.45088
18:35:46|0.45
18:35:48|0.45
18:35:49|0.45
18:35:49|0.44395
18:35:50|0.45001
18:35:52|0.4464
18:35:54|0.45291
18:35:55|0.44955
18:35:55|0.44286
18:35:57|0.45
18:35:58|0.45057
18:35:59|0.4527
18:36:01|0.45423
18:36:02|0.45001
18:36:04|0.45
18:36:05|0.45001
18:36:06|0.44801
18:36:07|0.44647
18:36:08|0.44188
18:36:10|0.45431
18:36:11|0.44914
18:36:11|0.44072
18:36:12|0.44
18:36:13|0.43354
18:36:15|0.43513
18:36:15|0.43776
18:36:16|0.43873
18:36:18|0.43689
18:36:18|0.44195
18:36:20|0.44654
18:36:21|0.44762
18:36:22|0.45162
18:36:23|0.45917
18:36:24|0.45217
18:36:25|0.46025
18:36:26|0.45943
18:36:27|0.46124
18:36:28|0.45736
18:36:29|0.45915
18:36:30|0.46127
18:36:31|0.45975
18:36:32|0.46197
18:36:33|0.46226
18:36:34|0.45944
18:36:35|0.4613
18:36:37|0.45913
18:36:37|0.45986
18:36:39|0.4589
18:36:40|0.46229
18:36:40|0.46179
18:36:42|0.46289
18:36:43|0.46287
18:36:44|0.46311
18:36:44|0.46491
18:36:46|0.46582
18:36:47|0.46618
18:36:49|0.47
18:36:49|0.47011
18:36:51|0.47
18:36:52|0.46861
18:36:52|0.46458
18:36:55|0.46173
18:36:55|0.46
18:36:57|0.45874
18:36:57|0.45811
18:36:59|0.45248
18:36:59|0.45714
18:37:01|0.45567
18:37:02|0.45977
18:37:02|0.46061
18:37:03|0.46155
18:37:04|0.4584
18:37:06|0.46278
18:37:07|0.46277
18:37:08|0.46029
18:37:09|0.46358
18:37:10|0.46359
18:37:10|0.46296
18:37:12|0.46408
18:37:13|0.46001
18:37:14|0.46129
18:37:15|0.46278
18:37:15|0.46355
18:37:16|0.46409
18:37:18|0.46417
18:37:20|0.46393
18:37:21|0.46371
18:37:21|0.46616
18:37:23|0.46357
18:37:24|0.46486
18:37:25|0.46485
18:37:26|0.46616
18:37:26|0.4671
18:37:28|0.46792
18:37:29|0.46624
18:37:30|0.46604
18:37:31|0.46623
18:37:31|0.46615
18:37:33|0.46712
18:37:34|0.46602
18:37:35|0.4638
18:37:36|0.46435
18:37:37|0.46
18:37:38|0.46121
18:37:39|0.46
18:37:40|0.458
18:37:41|0.458
18:37:41|0.458
18:37:43|0.458
18:37:44|0.4557
18:37:45|0.45571
18:37:46|0.45454
18:37:47|0.45279
18:37:48|0.45278
18:37:49|0.44989
18:37:50|0.4532
18:37:51|0.4531
18:37:52|0.45801
18:37:53|0.46137
18:37:54|0.46314
18:37:56|0.46341
18:37:56|0.45797
18:37:58|0.46928
18:37:59|0.46632
18:38:01|0.46738
18:38:01|0.46634
18:38:02|0.467
18:38:04|0.46507
18:38:04|0.46125
18:38:06|0.46197
18:38:07|0.47
18:38:08|0.46632
18:38:09|0.46632
18:38:10|0.46632
18:38:11|0.46632
18:38:11|0.46633
18:38:12|0.46632
18:38:14|0.46275
18:38:15|0.46128
18:38:16|0.45725
18:38:17|0.45913
18:38:18|0.45849
18:38:19|0.4591
18:38:20|0.45809
18:38:21|0.45689
18:38:22|0.45324
18:38:23|0.45084
18:38:24|0.45923
18:38:25|0.45577
18:38:26|0.45353
18:38:27|0.45323
18:38:28|0.45537
18:38:29|0.45629
18:38:30|0.45931
18:38:31|0.45693
18:38:32|0.46162
18:38:33|0.46362
18:38:34|0.46452
18:38:36|0.46538
18:38:36|0.47
18:38:38|0.47106
18:38:38|0.472
18:38:40|0.47008
18:38:40|0.47202
18:38:41|0.47
18:38:42|0.47
18:38:43|0.47
18:38:45|0.46632
18:38:45|0.46357
18:38:46|0.45659
18:38:47|0.4566
18:38:49|0.45803
18:38:49|0.45885
18:38:50|0.46108
18:38:52|0.46356
18:38:52|0.46585
18:38:53|0.4662
18:38:55|0.46386
18:38:56|0.46387
18:38:57|0.46321
18:38:58|0.46321
18:38:59|0.46567
18:39:00|0.46456
18:39:01|0.46506
18:39:02|0.46456
18:39:03|0.46194
18:39:04|0.46428
18:39:05|0.46616
18:39:06|0.46767
18:39:08|0.46905
18:39:08|0.46429
18:39:10|0.46872
18:39:10|0.46879
18:39:11|0.46986
18:39:13|0.46998
18:39:14|0.47023
18:39:14|0.46964
18:39:15|0.46825
18:39:16|0.47051
18:39:17|0.46784
18:39:18|0.4682
18:39:20|0.4696
18:39:20|0.46801
18:39:22|0.46732
18:39:23|0.46393
18:39:24|0.4617
18:39:25|0.46376
18:39:26|0.46134
18:39:27|0.46
18:39:27|0.45806
18:39:28|0.45456
18:39:30|0.45943
18:39:30|0.46246
18:39:31|0.46389
18:39:33|0.465
18:39:33|0.46542
18:39:36|0.46542
18:39:36|0.46613
18:39:37|0.46407
18:39:38|0.46268
18:39:39|0.46
18:39:41|0.46
18:39:41|0.45947
18:39:43|0.45899
18:39:43|0.46429
18:39:45|0.46669
18:39:46|0.46681
18:39:47|0.4672
18:39:47|0.4673
18:39:48|0.46295
18:39:49|0.46297
18:39:50|0.46284
18:39:51|0.4625
18:39:52|0.47049
18:39:54|0.46438
18:39:55|0.4618
18:39:55|0.46471
18:39:56|0.46419
18:39:57|0.46482
18:39:59|0.46436
18:40:00|0.4649
18:40:01|0.46554
18:40:02|0.46934
18:40:04|0.46622
18:40:05|0.46932
18:40:06|0.46717
18:40:07|0.46986
18:40:08|0.46877
18:40:09|0.46667
18:40:10|0.47038
18:40:11|0.46623
18:40:12|0.46727
18:40:13|0.46859
18:40:14|0.46855
18:40:16|0.46938
18:40:17|0.46659
18:40:17|0.46919
18:40:18|0.47039
18:40:19|0.46755
18:40:20|0.46755
18:40:22|0.46788
18:40:22|0.46663
18:40:23|0.46702
18:40:25|0.47038
18:40:25|0.47037
18:40:26|0.46837
18:40:27|0.47022
18:40:28|0.4684
18:40:29|0.47086
18:40:30|0.47039
18:40:31|0.4707
18:40:32|0.47262
18:40:34|0.47193
18:40:34|0.4717
18:40:35|0.4715
18:40:36|0.47193
18:40:37|0.47213
18:40:38|0.47289
18:40:39|0.47183
18:40:41|0.47158
18:40:42|0.47129
18:40:42|0.47129
18:40:44|0.4704
18:40:45|0.47165
18:40:45|0.47203
18:40:46|0.47209
18:40:48|0.47205
18:40:48|0.47258
18:40:50|0.47163
18:40:50|0.47043
18:40:51|0.46926
18:40:52|0.46926
18:40:54|0.46835
18:40:55|0.4706
18:40:55|0.47119
18:40:56|0.47273
18:40:59|0.47295
18:40:59|0.47069
18:41:02|0.4728
18:41:02|0.47351
18:41:03|0.47385
18:41:05|0.47111
18:41:05|0.47235
18:41:07|0.47068
18:41:07|0.47207
18:41:08|0.4746
18:41:11|0.47503
18:41:12|0.47501
18:41:13|0.475
18:41:13|0.47546
18:41:14|0.479
18:41:15|0.479
18:41:17|0.47684
18:41:18|0.47679
18:41:18|0.47738
18:41:19|0.47992
18:41:20|0.478
18:41:21|0.47578
18:41:23|0.47664
18:41:24|0.47638
18:41:24|0.4761
18:41:26|0.47659
18:41:26|0.4769
18:41:28|0.47696
18:41:29|0.47703
18:41:30|0.47622
18:41:31|0.47611
18:41:32|0.47501
18:41:33|0.475
18:41:34|0.475
18:41:35|0.47507
18:41:36|0.47598
18:41:37|0.47582
18:41:38|0.4761
18:41:39|0.47625
18:41:40|0.47649
18:41:41|0.47587
18:41:42|0.47599
18:41:43|0.47668
18:41:44|0.47666
18:41:46|0.47599
18:41:47|0.47674
18:41:47|0.47601
18:41:48|0.47591
18:41:49|0.47587
18:41:50|0.47587
18:41:52|0.47587
18:41:52|0.47587
18:41:53|0.47501
18:41:54|0.47577
18:41:55|0.47501
18:41:57|0.47503
18:41:57|0.47501
18:41:58|0.47564
18:42:00|0.47599
18:42:00|0.47599
18:42:01|0.47704
18:42:03|0.47768
18:42:03|0.47699
18:42:05|0.47699
18:42:06|0.47706
18:42:08|0.47724
18:42:09|0.47652
18:42:10|0.47597
18:42:11|0.47648
18:42:12|0.47566
18:42:13|0.47607
18:42:14|0.47583
18:42:15|0.47501
18:42:16|0.47555
18:42:17|0.47501
18:42:19|0.47505
18:42:19|0.47563
18:42:21|0.47614
18:42:21|0.4768
18:42:22|0.47506
18:42:23|0.47563
18:42:24|0.47571
18:42:26|0.47667
18:42:26|0.47667
18:42:27|0.47708
18:42:29|0.4758
18:42:30|0.47707
18:42:31|0.47598
18:42:32|0.47604
18:42:33|0.47654
18:42:33|0.47563
18:42:35|0.47608
18:42:36|0.4752
18:42:36|0.47592
18:42:37|0.476
18:42:38|0.47591
18:42:40|0.47726
18:42:41|0.47623
18:42:42|0.47576
18:42:43|0.47641
18:42:44|0.47737
18:42:45|0.4775
18:42:46|0.47559
18:42:47|0.47712
18:42:48|0.47725
18:42:49|0.47685
18:42:50|0.47675
18:42:51|0.47625
18:42:52|0.47624
18:42:53|0.47557
18:42:54|0.4759
18:42:55|0.47547
18:42:56|0.475
18:42:57|0.475
18:42:58|0.47578
18:42:59|0.47552
18:43:00|0.47576
18:43:02|0.4756
18:43:03|0.47624
18:43:04|0.47552
18:43:05|0.47552
18:43:06|0.47572
18:43:07|0.47572
18:43:09|0.47563
18:43:10|0.4752
18:43:10|0.475
18:43:12|0.475
18:43:13|0.475
18:43:13|0.475
18:43:14|0.475
18:43:15|0.475
18:43:17|0.475
18:43:18|0.475
18:43:18|0.475
18:43:20|0.47578
18:43:20|0.47742
18:43:22|0.47503
18:43:22|0.478
18:43:24|0.47843
18:43:24|0.47993
18:43:25|0.47937
18:43:27|0.47908
18:43:28|0.47772
18:43:28|0.47775
18:43:30|0.47689
18:43:31|0.47691
18:43:32|0.47842
18:43:33|0.47851
18:43:34|0.47851
18:43:35|0.47854
18:43:36|0.47741
18:43:37|0.47793
18:43:38|0.47743
18:43:39|0.47795
18:43:40|0.47727
18:43:41|0.47693
18:43:42|0.47644
18:43:43|0.47615
18:43:44|0.47635
18:43:45|0.47729
18:43:46|0.477
18:43:47|0.47726
18:43:48|0.47742
18:43:49|0.476
18:43:50|0.47561
18:43:51|0.47713
18:43:53|0.477
18:43:53|0.47714
18:43:54|0.47699
18:43:55|0.4771
18:43:57|0.4771
18:43:58|0.4771
18:43:59|0.4771
18:44:00|0.47634
18:44:01|0.47541
18:44:02|0.47541
18:44:03|0.47561
18:44:04|0.47666
18:44:05|0.4778
18:44:06|0.47536
18:44:07|0.47636
18:44:08|0.47646
18:44:09|0.47646
18:44:10|0.47646
18:44:11|0.47579
18:44:12|0.47701
18:44:14|0.47748
18:44:14|0.47761
18:44:16|0.47753
18:44:17|0.47719
18:44:18|0.47613
18:44:19|0.47701
18:44:20|0.47501
18:44:21|0.47699
18:44:22|0.47607
18:44:23|0.47544
18:44:24|0.47648
18:44:25|0.47535
18:44:26|0.475
18:44:27|0.47506
18:44:28|0.47653
18:44:29|0.4764
18:44:30|0.47504
18:44:31|0.47521
18:44:32|0.47571
18:44:33|0.47571
18:44:34|0.47552
18:44:35|0.47588
18:44:37|0.47591
18:44:38|0.475
18:44:38|0.47542
18:44:39|0.47549
18:44:40|0.475
18:44:41|0.47603
18:44:42|0.47639
18:44:43|0.47603
18:44:44|0.4759
18:44:45|0.47537
18:44:46|0.475
18:44:48|0.47526
18:44:49|0.47768
18:44:49|0.47582
18:44:50|0.4755
18:44:51|0.47531
18:44:52|0.47531
18:44:53|0.475
18:44:54|0.475
18:44:55|0.475
18:44:56|0.47565
18:44:57|0.4759
18:44:58|0.47472
18:44:59|0.47585
18:45:00|0.47582
18:45:02|0.47579
18:45:04|0.47522
18:45:04|0.47594
18:45:06|0.4774
18:45:07|0.47597
18:45:07|0.47599
18:45:08|0.47666
18:45:10|0.47612
18:45:10|0.47604
18:45:11|0.47604
18:45:12|0.47611
18:45:13|0.47565
18:45:15|0.47456
18:45:15|0.47469
18:45:17|0.47469
18:45:18|0.47627
18:45:19|0.47509
18:45:20|0.47492
18:45:22|0.47478
18:45:22|0.47457
18:45:23|0.47543
18:45:24|0.47472
18:45:25|0.47457
18:45:27|0.47457
18:45:28|0.47469
18:45:28|0.47383
18:45:30|0.47324
18:45:31|0.47316
18:45:32|0.4716
18:45:33|0.47161
18:45:34|0.47171
18:45:35|0.47234
18:45:36|0.47166
18:45:37|0.47157
18:45:38|0.47212
18:45:39|0.47211
18:45:40|0.47339
18:45:41|0.47337
18:45:42|0.47268
18:45:43|0.4727
18:45:44|0.47385
18:45:45|0.47342
18:45:46|0.47346
18:45:47|0.47266
18:45:48|0.47236
18:45:49|0.47267
18:45:50|0.47209
18:45:51|0.47179
18:45:52|0.47208
18:45:53|0.47237
18:45:54|0.47225
18:45:55|0.47235
18:45:56|0.4723
18:45:57|0.47225
18:45:58|0.47242
18:45:59|0.47236
18:46:00|0.4721
18:46:01|0.4718
18:46:02|0.47176
18:46:03|0.47176
18:46:05|0.47174
18:46:06|0.47225
18:46:07|0.47288
18:46:07|0.47328
18:46:10|0.47373
18:46:11|0.47396
18:46:11|0.47305
18:46:12|0.47393
18:46:13|0.47395
18:46:14|0.47487
18:46:16|0.47399
18:46:17|0.4746
18:46:17|0.47457
18:46:19|0.47519
18:46:20|0.47359
18:46:20|0.47405
18:46:21|0.47412
18:46:22|0.47353
18:46:23|0.47394
18:46:25|0.47321
18:46:26|0.47361
18:46:27|0.47169
18:46:28|0.4717
18:46:29|0.47319
18:46:30|0.47235
18:46:30|0.47286
18:46:32|0.47339
18:46:32|0.47288
18:46:33|0.47334
18:46:35|0.47224
18:46:35|0.47287
18:46:37|0.47245
18:46:38|0.47245
18:46:39|0.47213
18:46:40|0.47318
18:46:41|0.47226
18:46:43|0.47248
18:46:44|0.47168
18:46:44|0.47168
18:46:45|0.47142
18:46:46|0.47142
18:46:47|0.47137
18:46:49|0.47071
18:46:50|0.47
18:46:50|0.47044
18:46:51|0.47074
18:46:53|0.47033
18:46:54|0.46956
18:46:55|0.47025
18:46:55|0.4702
18:46:57|0.47023
18:46:57|0.47055
18:46:58|0.47004
18:47:00|0.4693
18:47:00|0.47072
18:47:02|0.47032
18:47:03|0.46932
18:47:04|0.47003
18:47:06|0.46876
18:47:06|0.46838
18:47:07|0.46906
18:47:09|0.46929
18:47:10|0.46981
18:47:11|0.46981
18:47:12|0.46983
18:47:13|0.46999
18:47:14|0.46914
18:47:16|0.46914
18:47:17|0.46817
18:47:18|0.46761
18:47:19|0.46701
18:47:20|0.46749
18:47:21|0.46777
18:47:22|0.46727
18:47:24|0.46653
18:47:25|0.46556
18:47:25|0.46491
18:47:27|0.46575
18:47:28|0.46651
18:47:28|0.46727
18:47:30|0.46542
18:47:30|0.46506
18:47:32|0.46659
18:47:33|0.46516
18:47:34|0.46417
18:47:34|0.46508
18:47:36|0.46558
18:47:37|0.46584
18:47:37|0.46584
18:47:39|0.46671
18:47:40|0.46699
18:47:41|0.46545
18:47:42|0.465
18:47:43|0.46638
18:47:44|0.46637
18:47:45|0.46637
18:47:46|0.4656
18:47:47|0.46546
18:47:48|0.46456
18:47:49|0.46423
18:47:50|0.46304
18:47:51|0.46305
18:47:52|0.46308
18:47:53|0.465
18:47:54|0.46638
18:47:55|0.46685
18:47:56|0.4653
18:47:57|0.46366
18:47:58|0.46401
18:47:59|0.46209
18:48:00|0.46399
18:48:01|0.46474
18:48:02|0.46528
18:48:03|0.46581
18:48:04|0.46644
18:48:06|0.46695
18:48:08|0.46678
18:48:09|0.46749
18:48:10|0.46751
18:48:10|0.4681
18:48:12|0.47007
18:48:13|0.4682
18:48:14|0.46854
18:48:15|0.47104
18:48:15|0.47125
18:48:17|0.47238
18:48:18|0.47313
18:48:19|0.47287
18:48:20|0.47287
18:48:21|0.47204
18:48:22|0.47173
18:48:23|0.47042
18:48:24|0.47108
18:48:25|0.47152
18:48:26|0.4714
18:48:27|0.4704
18:48:28|0.46899
18:48:29|0.46822
18:48:30|0.4694
18:48:31|0.47003
18:48:32|0.469
18:48:33|0.46838
18:48:34|0.46809
18:48:35|0.46696
18:48:36|0.46771
18:48:38|0.46698
18:48:38|0.46696
18:48:39|0.46641
18:48:40|0.4674
18:48:41|0.46664
18:48:42|0.46567
18:48:43|0.4656
18:48:44|0.4661
18:48:45|0.46528
18:48:46|0.46418
18:48:47|0.46532
18:48:48|0.46559
18:48:49|0.46636
18:48:50|0.46534
18:48:52|0.46645
18:48:52|0.46688
18:48:53|0.4665
18:48:54|0.46532
18:48:55|0.46425
18:48:56|0.46528
18:48:57|0.46528
18:48:58|0.46532
18:48:59|0.46456
18:49:00|0.46375
18:49:01|0.46511
18:49:02|0.46568
18:49:03|0.4658
18:49:04|0.46719
18:49:05|0.46526
18:49:07|0.46539
18:49:08|0.46353
18:49:10|0.46503
18:49:10|0.46631
18:49:12|0.465
18:49:13|0.46458
18:49:14|0.46406
18:49:15|0.46336
18:49:16|0.46425
18:49:16|0.46519
18:49:18|0.466
18:49:18|0.46713
18:49:19|0.4671
18:49:21|0.46654
18:49:22|0.46709
18:49:22|0.46601
18:49:24|0.46601
18:49:26|0.46602
18:49:27|0.466
18:49:27|0.46768
18:49:28|0.46994
18:49:29|0.46886
18:49:30|0.46712
18:49:31|0.46705
18:49:32|0.46703
18:49:33|0.466
18:49:35|0.46675
18:49:36|0.4662
18:49:37|0.46852
18:49:38|0.46784
18:49:38|0.46788
18:49:39|0.46834
18:49:40|0.46733
18:49:42|0.46792
18:49:44|0.46724
18:49:45|0.4676
18:49:46|0.46766
18:49:47|0.46644
18:49:48|0.47
18:49:48|0.46842
18:49:49|0.46717
18:49:50|0.46721
18:49:51|0.46691
18:49:52|0.466
18:49:54|0.46705
18:49:55|0.46772
18:49:56|0.46701
18:49:56|0.466
18:49:57|0.466
18:49:58|0.46664
18:49:59|0.46697
18:50:01|0.46736
18:50:01|0.46715
18:50:02|0.46735
18:50:03|0.46841
18:50:05|0.46756
18:50:05|0.46673
18:50:07|0.4671
18:50:08|0.46785
18:50:09|0.46755
18:50:10|0.46782
18:50:12|0.46835
18:50:13|0.46746
18:50:14|0.46678
18:50:15|0.46637
18:50:16|0.46717
18:50:17|0.46638
18:50:18|0.4675
18:50:19|0.4678
18:50:20|0.46777
18:50:22|0.46649
18:50:22|0.46651
18:50:24|0.46646
18:50:24|0.46646
18:50:25|0.46611
18:50:27|0.466
18:50:28|0.466
18:50:28|0.466
18:50:30|0.46607
18:50:30|0.466
18:50:32|0.466
18:50:32|0.466
18:50:33|0.466
18:50:34|0.46657
18:50:35|0.46654
18:50:37|0.46687
18:50:37|0.46687
18:50:38|0.46735
18:50:40|0.46677
18:50:41|0.46629
18:50:42|0.46671
18:50:42|0.46608
18:50:43|0.46599
18:50:45|0.46668
18:50:46|0.46555
18:50:46|0.46534
18:50:48|0.46508
18:50:49|0.46553
18:50:49|0.46549
18:50:50|0.46598
18:50:51|0.46596
18:50:52|0.46551
18:50:53|0.46551
18:50:54|0.46593
18:50:56|0.46603
18:50:57|0.46578
18:50:58|0.46593
18:50:58|0.46593
18:50:59|0.46528
18:51:01|0.46636
18:51:01|0.46648
18:51:03|0.46709
18:51:03|0.46708
18:51:04|0.46707
18:51:06|0.46651
18:51:06|0.46735
18:51:08|0.46665
18:51:09|0.46671
18:51:10|0.46698
18:51:11|0.46699
18:51:12|0.46735
18:51:14|0.46758
18:51:15|0.46789
18:51:15|0.46788
18:51:16|0.46704
18:51:17|0.46806
18:51:19|0.46811
18:51:20|0.46839
18:51:21|0.46907
18:51:21|0.46851
18:51:22|0.46796
18:51:24|0.46796
18:51:24|0.4673
18:51:26|0.46829
18:51:27|0.46855
18:51:28|0.46816
18:51:28|0.46818
18:51:30|0.46825
18:51:30|0.46694
18:51:32|0.4673
18:51:33|0.46765
18:51:34|0.46765
18:51:35|0.46715
18:51:36|0.4668
18:51:37|0.46605
18:51:37|0.46589
18:51:39|0.46613
18:51:40|0.46612
18:51:41|0.46612
18:51:42|0.46561
18:51:42|0.46672
18:51:44|0.46644
18:51:45|0.46684
18:51:46|0.46704
18:51:47|0.46666
18:51:48|0.46771
18:51:49|0.46699
18:51:50|0.46704
18:51:51|0.46761
18:51:52|0.46745
18:51:53|0.46737
18:51:54|0.46672
18:51:55|0.46707
18:51:56|0.46697
18:51:58|0.46722
18:51:59|0.46682
18:52:00|0.46644
18:52:01|0.46677
18:52:01|0.46666
18:52:02|0.46674
18:52:03|0.46773
18:52:05|0.46751
18:52:05|0.46694
18:52:06|0.467
18:52:09|0.46726
18:52:10|0.46782
18:52:11|0.46776
18:52:11|0.46776
18:52:12|0.46727
18:52:13|0.46697
18:52:15|0.46648
18:52:15|0.46747
18:52:16|0.46726
18:52:18|0.46779
18:52:18|0.46816
18:52:19|0.46805
18:52:20|0.46868
18:52:22|0.46776
18:52:22|0.46752
18:52:24|0.46773
18:52:25|0.46786
18:52:26|0.46867
18:52:26|0.46787
18:52:28|0.46879
18:52:29|0.46774
18:52:29|0.46723
18:52:31|0.46699
18:52:32|0.46717
18:52:33|0.46721
18:52:33|0.4672
18:52:35|0.46684
18:52:36|0.46654
18:52:37|0.46667
18:52:38|0.46659
18:52:39|0.4663
18:52:40|0.46607
18:52:40|0.46607
18:52:42|0.46661
18:52:43|0.46677
18:52:44|0.46609
18:52:44|0.46564
18:52:46|0.46575
18:52:47|0.46584
18:52:48|0.46566
18:52:49|0.46608
18:52:50|0.46583
18:52:51|0.46654
18:52:52|0.46654
18:52:53|0.46654
18:52:54|0.46758
18:52:55|0.46784
18:52:56|0.46783
18:52:57|0.46935
18:52:58|0.46893
18:52:59|0.46857
18:53:00|0.46855
18:53:01|0.46873
18:53:02|0.46901
18:53:03|0.46901
18:53:04|0.46959
18:53:05|0.46994
18:53:06|0.47123
18:53:07|0.47139
18:53:08|0.4711
18:53:09|0.47024
18:53:11|0.47002
18:53:13|0.47075
18:53:14|0.47037
18:53:14|0.47082
18:53:15|0.47007
18:53:16|0.47045
18:53:18|0.47038
18:53:19|0.47081
18:53:20|0.46975
18:53:21|0.46977
18:53:22|0.46985
18:53:23|0.4699
18:53:25|0.47021
18:53:25|0.46919
18:53:26|0.46876
18:53:27|0.4691
18:53:29|0.46905
18:53:30|0.46872
18:53:31|0.46838
18:53:32|0.4686
18:53:33|0.46835
18:53:34|0.46787
18:53:35|0.46875
18:53:36|0.46862
18:53:37|0.46841
18:53:38|0.46843
18:53:39|0.46804
18:53:40|0.46761
18:53:41|0.4668
18:53:42|0.46631
18:53:43|0.46697
18:53:44|0.46671
18:53:45|0.46628
18:53:46|0.46598
18:53:47|0.46628
18:53:48|0.46745
18:53:49|0.46613
18:53:50|0.4658
18:53:51|0.46626
18:53:52|0.46566
18:53:53|0.46585
18:53:54|0.46516
18:53:55|0.46441
18:53:56|0.46548
18:53:58|0.46454
18:53:58|0.4644
18:53:59|0.46458
18:54:01|0.46503
18:54:01|0.46508
18:54:02|0.4656
18:54:04|0.46441
18:54:04|0.46436
18:54:05|0.46479
18:54:07|0.46486
18:54:08|0.46509
18:54:08|0.46655
18:54:09|0.46757
18:54:11|0.46672
18:54:12|0.46699
18:54:14|0.46631
18:54:15|0.46562
18:54:16|0.46632
18:54:17|0.4663
18:54:18|0.46626
18:54:19|0.46636
18:54:19|0.46728
18:54:21|0.4668
18:54:21|0.46632
18:54:23|0.46821
18:54:23|0.46776
18:54:25|0.46816
18:54:26|0.4674
18:54:27|0.46816
18:54:28|0.46778
18:54:28|0.46701
18:54:29|0.46771
18:54:31|0.46666
18:54:32|0.46659
18:54:33|0.46672
18:54:34|0.46706
18:54:35|0.46692
18:54:36|0.46684
18:54:37|0.46677
18:54:38|0.46751
18:54:39|0.46716
18:54:40|0.46664
18:54:42|0.46665
18:54:42|0.46659
18:54:44|0.46662
18:54:44|0.46644
18:54:45|0.46663
18:54:47|0.46605
18:54:47|0.46597
18:54:49|0.46535
18:54:50|0.46577
18:54:50|0.46547
18:54:51|0.46608
18:54:53|0.46578
18:54:54|0.46568
18:54:55|0.46623
18:54:56|0.46583
18:54:57|0.46615
18:54:58|0.46587
18:54:59|0.46578
18:55:00|0.46608
18:55:01|0.46612
18:55:02|0.46587
18:55:02|0.46556
18:55:04|0.46545
18:55:05|0.46578
18:55:06|0.4664
18:55:07|0.46609
18:55:07|0.46579
18:55:09|0.46544
18:55:09|0.46578
18:55:10|0.46618
18:55:12|0.46534
18:55:14|0.46489
18:55:14|0.46559
18:55:16|0.46554
18:55:17|0.46444
18:55:17|0.46426
18:55:19|0.46437
18:55:19|0.46462
18:55:20|0.46462
18:55:21|0.46355
18:55:23|0.46357
18:55:23|0.46378
18:55:24|0.46447
18:55:25|0.46522
18:55:27|0.46522
18:55:28|0.46464
18:55:29|0.46439
18:55:30|0.46411
18:55:31|0.46364
18:55:32|0.46403
18:55:33|0.46403
18:55:34|0.46406
18:55:35|0.46457
18:55:36|0.46453
18:55:37|0.46473
18:55:38|0.46548
18:55:40|0.46628
18:55:41|0.46587
18:55:42|0.46582
18:55:42|0.46617
18:55:43|0.46626
18:55:45|0.46612
18:55:46|0.4661
18:55:46|0.46582
18:55:48|0.46537
18:55:49|0.46467
18:55:50|0.46426
18:55:50|0.46404
18:55:52|0.46397
18:55:53|0.46472
18:55:54|0.46452
18:55:55|0.46383
18:55:56|0.46428
18:55:57|0.46429
18:55:57|0.46367
18:55:58|0.46342
18:56:00|0.46379
18:56:01|0.46318
18:56:02|0.46352
18:56:03|0.46378
18:56:04|0.46273
18:56:05|0.46333
18:56:06|0.46384
18:56:07|0.46483
18:56:08|0.46403
18:56:09|0.46328
18:56:10|0.46298
18:56:11|0.46298
18:56:12|0.46253
18:56:13|0.46231
18:56:14|0.4618
18:56:15|0.46233
18:56:17|0.4623
18:56:18|0.4633
18:56:20|0.46393
18:56:21|0.46403
18:56:22|0.46353
18:56:23|0.46393
18:56:23|0.46433
18:56:25|0.46467
18:56:26|0.46518
18:56:27|0.46528
18:56:27|0.46573
18:56:28|0.46614
18:56:29|0.46555
18:56:32|0.46499
18:56:32|0.46478
18:56:33|0.46388
18:56:34|0.46427
18:56:35|0.46408
18:56:37|0.46402
18:56:37|0.46329
18:56:38|0.46339
18:56:39|0.46368
18:56:40|0.46308
18:56:41|0.46308
18:56:42|0.46423
18:56:44|0.46457
18:56:45|0.46428
18:56:45|0.46378
18:56:46|0.46395
18:56:47|0.46332
18:56:49|0.46332
18:56:49|0.46311
18:56:51|0.46354
18:56:51|0.46296
18:56:53|0.46268
18:56:54|0.46352
18:56:55|0.46265
18:56:55|0.46265
18:56:57|0.46237
18:56:57|0.46256
18:56:59|0.46251
18:56:59|0.46266
18:57:00|0.46296
18:57:02|0.46306
18:57:03|0.46257
18:57:03|0.46242
18:57:05|0.46241
18:57:05|0.46275
18:57:06|0.46276
18:57:07|0.46213
18:57:09|0.46396
18:57:09|0.4632
18:57:10|0.46305
18:57:11|0.46292
18:57:13|0.46311
18:57:14|0.46332
18:57:16|0.46322
18:57:17|0.46282
18:57:17|0.46515
18:57:18|0.46597
18:57:19|0.46614
18:57:21|0.46678
18:57:21|0.46587
18:57:23|0.4666
18:57:24|0.46749
18:57:25|0.468
18:57:27|0.468
18:57:27|0.4669
18:57:28|0.46712
18:57:30|0.46784
18:57:31|0.46717
18:57:31|0.46597
18:57:33|0.46639
18:57:33|0.46624
18:57:34|0.46564
18:57:35|0.46604
18:57:37|0.46569
18:57:37|0.46594
18:57:38|0.46617
18:57:39|0.4665
18:57:40|0.4665
18:57:41|0.46643
18:57:42|0.46602
18:57:43|0.46602
18:57:44|0.46605
18:57:46|0.46752
18:57:46|0.46669
18:57:47|0.4672
18:57:48|0.46714
18:57:49|0.4674
18:57:50|0.46714
18:57:52|0.46685
18:57:52|0.46714
18:57:53|0.46679
18:57:55|0.46734
18:57:55|0.4673
18:57:57|0.46843
18:57:57|0.4686
18:57:58|0.46869
18:57:59|0.46953
18:58:01|0.46949
18:58:02|0.46969
18:58:02|0.47019
18:58:03|0.46955
18:58:04|0.46933
18:58:05|0.46986
18:58:06|0.47009
18:58:07|0.46978
18:58:08|0.471
18:58:09|0.46897
18:58:10|0.46987
18:58:12|0.46987
18:58:13|0.46984
18:58:14|0.46969
18:58:14|0.46923
18:58:17|0.46872
18:58:18|0.46972
18:58:19|0.46868
18:58:20|0.46917
18:58:20|0.4691
18:58:21|0.46867
18:58:23|0.46911
18:58:24|0.46853
18:58:25|0.4694
18:58:26|0.46967
18:58:27|0.46948
18:58:28|0.46903
18:58:29|0.46868
18:58:30|0.46836
18:58:30|0.46963
18:58:32|0.46973
18:58:34|0.47074
18:58:34|0.47113
18:58:36|0.47118
18:58:37|0.47088
18:58:37|0.4709
18:58:38|0.47129
18:58:40|0.47184
18:58:40|0.47279
18:58:41|0.47209
18:58:42|0.47165
18:58:44|0.47165
18:58:45|0.4715
18:58:46|0.4709
18:58:47|0.47095
18:58:48|0.47099
18:58:49|0.47086
18:58:50|0.47105
18:58:51|0.47055
18:58:52|0.47024
18:58:53|0.4699
18:58:54|0.47015
18:58:55|0.4702
18:58:56|0.47015
18:58:57|0.4706
18:58:58|0.47045
18:59:00|0.47049
18:59:01|0.47034
18:59:01|0.47029
18:59:02|0.47025
18:59:03|0.46945
18:59:04|0.46915
18:59:06|0.46956
18:59:06|0.46973
18:59:07|0.46972
18:59:08|0.46898
18:59:09|0.4692
18:59:11|0.46925
18:59:11|0.4696
18:59:12|0.46938
18:59:13|0.46938
18:59:15|0.46889
18:59:17|0.46881
18:59:17|0.46975
18:59:19|0.4693
18:59:20|0.46945
18:59:21|0.46945
18:59:22|0.46904
18:59:23|0.46843
18:59:25|0.46817
18:59:26|0.468
18:59:27|0.46801
18:59:27|0.46727
18:59:29|0.46685
18:59:30|0.46659
18:59:31|0.46617
18:59:32|0.4661
18:59:32|0.46597
18:59:34|0.46683
18:59:34|0.4669
18:59:35|0.46702
18:59:36|0.46776
18:59:38|0.4674
18:59:39|0.467
18:59:40|0.46695
18:59:41|0.46724
18:59:41|0.46691
18:59:43|0.46683
18:59:44|0.46679
18:59:45|0.46632
18:59:47|0.4653
18:59:48|0.46507
18:59:48|0.46512
18:59:49|0.46511
18:59:50|0.4638
18:59:52|0.46384
18:59:52|0.46368
18:59:54|0.46374
18:59:55|0.46409
18:59:55|0.46388
18:59:57|0.46433
18:59:58|0.46396
18:59:59|0.46359
19:00:00|0.46344
19:00:00|0.46383
19:00:02|0.46488
19:00:03|0.46471
19:00:04|0.46504
19:00:05|0.46541
19:00:06|0.46531
19:00:06|0.46488
19:00:08|0.46528
19:00:09|0.46427
19:00:10|0.46377
19:00:11|0.46374
19:00:12|0.46382
19:00:13|0.46451
19:00:14|0.46397
19:00:15|0.46362
19:00:16|0.4638
19:00:17|0.46368
19:00:18|0.46367
19:00:19|0.46327
19:00:20|0.46293
19:00:21|0.46279
19:00:22|0.46354
19:00:23|0.46352
19:00:24|0.46308
19:00:25|0.46255
19:00:26|0.46293
19:00:27|0.46303
19:00:28|0.46369
19:00:29|0.46377
19:00:30|0.46367
19:00:32|0.46369
19:00:33|0.46287
19:00:34|0.46243
19:00:34|0.46253
19:00:35|0.46208
19:00:36|0.46189
19:00:38|0.46204
19:00:39|0.46319
19:00:40|0.46228
19:00:41|0.46291
19:00:41|0.46299
19:00:43|0.46374
19:00:43|0.46312
19:00:45|0.46312
19:00:46|0.46272
19:00:46|0.46237
19:00:47|0.46235
19:00:49|0.46233
19:00:50|0.46187
19:00:51|0.46193
19:00:52|0.46258
19:00:53|0.46279
19:00:54|0.46266
19:00:54|0.46194
19:00:55|0.46233
19:00:57|0.46194
19:00:58|0.46263
19:00:58|0.46247
19:01:00|0.46212
19:01:00|0.46293
19:01:01|0.46338
19:01:03|0.46392
19:01:04|0.46423
19:01:05|0.46412
19:01:06|0.46302
19:01:07|0.46409
19:01:08|0.46347
19:01:09|0.46244
19:01:11|0.46282
19:01:11|0.46207
19:01:12|0.46209
19:01:13|0.46218
19:01:14|0.46178
19:01:15|0.46137
19:01:16|0.46158
19:01:17|0.46137
19:01:18|0.4605
19:01:20|0.46076
19:01:22|0.46081
19:01:23|0.46138
19:01:23|0.46283
19:01:24|0.46304
19:01:25|0.46207
19:01:26|0.46214
19:01:27|0.46269
19:01:29|0.46223
19:01:30|0.46173
19:01:31|0.46135
19:01:32|0.46137
19:01:33|0.46103
19:01:34|0.46131
19:01:34|0.46113
19:01:36|0.46094
19:01:36|0.46059
19:01:38|0.46018
19:01:39|0.46067
19:01:40|0.46058
19:01:41|0.46
19:01:42|0.46028
19:01:44|0.45941
19:01:44|0.45875
19:01:45|0.45859
19:01:47|0.45896
19:01:48|0.46103
19:01:49|0.46051
19:01:49|0.46094
19:01:51|0.4608
19:01:51|0.46124
19:01:52|0.46225
19:01:53|0.46187
19:01:55|0.46125
19:01:56|0.46095
19:01:57|0.46124
19:01:58|0.46085
19:01:59|0.46071
19:02:00|0.46114
19:02:01|0.46115
19:02:02|0.46098
19:02:03|0.46066
19:02:03|0.46113
19:02:04|0.46177
19:02:06|0.46254
19:02:07|0.4614
19:02:08|0.4611
19:02:09|0.4617
19:02:10|0.4613
19:02:11|0.46153
19:02:12|0.46159
19:02:14|0.46159
19:02:14|0.461
19:02:15|0.46109
19:02:17|0.46184
19:02:18|0.46216
19:02:19|0.46191
19:02:21|0.4616
19:02:21|0.46153
19:02:23|0.46115
19:02:24|0.46183
19:02:25|0.46209
19:02:27|0.46185
19:02:27|0.46177
19:02:29|0.46167
19:02:30|0.462
19:02:30|0.46145
19:02:32|0.46144
19:02:33|0.46151
19:02:33|0.46137
19:02:35|0.46185
19:02:36|0.46145
19:02:37|0.46152
19:02:38|0.46105
19:02:39|0.461
19:02:40|0.4607
19:02:41|0.46065
19:02:42|0.46098
19:02:43|0.46099
19:02:44|0.46099
19:02:45|0.4606
19:02:46|0.46067
19:02:47|0.46098
19:02:48|0.46114
19:02:49|0.46059
19:02:50|0.46055
19:02:52|0.46002
19:02:52|0.46083
19:02:53|0.46039
19:02:55|0.4604
19:02:55|0.46043
19:02:57|0.46031
19:02:58|0.46059
19:03:00|0.46044
19:03:00|0.46044
19:03:01|0.46035
19:03:02|0.46059
19:03:03|0.45999
19:03:04|0.45949
19:03:06|0.45928
19:03:06|0.45825
19:03:08|0.45871
19:03:09|0.45898
19:03:10|0.45844
19:03:11|0.45878
19:03:12|0.45901
19:03:13|0.45912
19:03:14|0.45887
19:03:15|0.45941
19:03:16|0.45914
19:03:17|0.45964
19:03:18|0.46026
19:03:19|0.46031
19:03:20|0.46057
19:03:21|0.46086
19:03:22|0.46061
19:03:23|0.46053
19:03:25|0.45996
19:03:25|0.46087
19:03:27|0.46124
19:03:29|0.46204
19:03:29|0.46201
19:03:30|0.46284
19:03:32|0.46284
19:03:32|0.46293
19:03:34|0.46293
19:03:35|0.46224
19:03:36|0.46214
19:03:36|0.46219
19:03:38|0.46224
19:03:38|0.46223
19:03:40|0.46209
19:03:41|0.46236
19:03:42|0.46111
19:03:43|0.46182
19:03:43|0.46268
19:03:44|0.46268
19:03:45|0.46298
19:03:47|0.46278
19:03:47|0.46265
19:03:50|0.46272
19:03:50|0.46272
19:03:52|0.46273
19:03:52|0.46273
19:03:53|0.4626
19:03:54|0.46279
19:03:55|0.46306
19:03:57|0.46306
19:03:58|0.46416
19:03:58|0.46391
19:03:59|0.46377
19:04:01|0.46358
19:04:01|0.46403
19:04:02|0.46377
19:04:04|0.46422
19:04:05|0.46371
19:04:06|0.46403
19:04:06|0.46286
19:04:08|0.46353
19:04:09|0.46373
19:04:10|0.46346
19:04:11|0.46363
19:04:11|0.46403
19:04:13|0.46331
19:04:14|0.46367
19:04:14|0.46356
19:04:16|0.46429
19:04:16|0.46453
19:04:17|0.46501
19:04:19|0.46501
19:04:20|0.46489
19:04:22|0.46593
19:04:22|0.46618
19:04:24|0.46616
19:04:25|0.46506
19:04:26|0.46512
19:04:27|0.46591
19:04:28|0.4645
19:04:29|0.46462
19:04:30|0.46467
19:04:31|0.46486
19:04:32|0.46457
19:04:33|0.46462
19:04:34|0.46566
19:04:35|0.46568
19:04:36|0.46531
19:04:37|0.46553
19:04:38|0.46544
19:04:40|0.46557
19:04:40|0.46557
19:04:42|0.46505
19:04:43|0.46517
19:04:43|0.46481
19:04:44|0.46481
19:04:45|0.46476
19:04:47|0.46622
19:04:48|0.466
19:04:48|0.46562
19:04:49|0.46565
19:04:51|0.46584
19:04:51|0.46636
19:04:53|0.46584
19:04:54|0.46604
19:04:54|0.46562
19:04:56|0.46561
19:04:57|0.46565
19:04:58|0.46559
19:04:59|0.46625
19:04:59|0.46601
19:05:01|0.46596
19:05:01|0.46629
19:05:03|0.46648
19:05:04|0.46653
19:05:04|0.46713
19:05:05|0.46701
19:05:07|0.46736
19:05:07|0.46771
19:05:09|0.46791
19:05:10|0.46801
19:05:11|0.46827
19:05:11|0.46833
19:05:13|0.4684
19:05:13|0.46818
19:05:15|0.46822
19:05:16|0.46827
19:05:16|0.46906
19:05:18|0.46861
19:05:18|0.46909
19:05:19|0.46866
19:05:20|0.46886
19:05:23|0.47034
19:05:23|0.46989
19:05:24|0.46948
19:05:25|0.46979
19:05:26|0.4697
19:05:28|0.47009
19:05:28|0.47001
19:05:30|0.47026
19:05:31|0.46975
19:05:32|0.46984
19:05:33|0.4701
19:05:34|0.46994
19:05:36|0.4698
19:05:37|0.46965
19:05:37|0.46955
19:05:39|0.46979
19:05:40|0.46993
19:05:40|0.46946
19:05:42|0.46989
19:05:43|0.46991
19:05:43|0.46955
19:05:45|0.46984
19:05:47|0.46996
19:05:47|0.46997
19:05:48|0.46965
19:05:50|0.46932
19:05:51|0.46979
19:05:52|0.46997
19:05:53|0.46986
19:05:54|0.47049
19:05:55|0.47103
19:05:55|0.47103
19:05:57|0.4704
19:05:58|0.4705
19:05:59|0.47118
19:06:00|0.4702
19:06:01|0.47029
19:06:02|0.47028
19:06:03|0.46915
19:06:04|0.47063
19:06:04|0.4702
19:06:06|0.46921
19:06:06|0.47054
19:06:07|0.46943
19:06:08|0.4698
19:06:10|0.46978
19:06:11|0.46978
19:06:12|0.4701
19:06:13|0.47038
19:06:14|0.47118
19:06:15|0.47119
19:06:16|0.47098
19:06:17|0.47088
19:06:18|0.47061
19:06:19|0.47104
19:06:20|0.47138
19:06:21|0.47069
19:06:21|0.47158
19:06:24|0.47106
19:06:25|0.47073
19:06:26|0.47095
19:06:27|0.47068
19:06:28|0.47128
19:06:30|0.47113
19:06:30|0.47042
19:06:32|0.47003
19:06:33|0.46938
19:06:33|0.47028
19:06:35|0.47061
19:06:36|0.4705
19:06:37|0.47047
19:06:39|0.47043
19:06:39|0.47043
19:06:41|0.47018
19:06:41|0.47013
19:06:42|0.47028
19:06:44|0.46983
19:06:44|0.46989
19:06:46|0.46983
19:06:47|0.47002
19:06:48|0.46998
19:06:49|0.46982
19:06:49|0.46924
19:06:51|0.46972
19:06:52|0.46898
19:06:53|0.46893
19:06:53|0.46875
19:06:55|0.46892
19:06:56|0.46898
19:06:57|0.46925
19:06:58|0.46956
19:06:59|0.46918
19:07:00|0.46984
19:07:01|0.46928
19:07:02|0.4697
19:07:03|0.46935
19:07:04|0.46953
19:07:05|0.46955
19:07:06|0.47006
19:07:07|0.46946
19:07:08|0.46952
19:07:09|0.46976
19:07:10|0.46914
19:07:11|0.46893
19:07:12|0.46914
19:07:13|0.4694
19:07:14|0.4696
19:07:15|0.46993
19:07:16|0.47031
19:07:17|0.47011
19:07:18|0.46991
19:07:19|0.46991
19:07:20|0.46991
19:07:21|0.46951
19:07:22|0.47034
19:07:23|0.46961
19:07:25|0.46991
19:07:26|0.46912
19:07:27|0.46893
19:07:28|0.46906
19:07:29|0.46893
19:07:30|0.46925
19:07:31|0.46925
19:07:32|0.46925
19:07:33|0.46956
19:07:35|0.46952
19:07:36|0.47007
19:07:37|0.47008
19:07:38|0.46927
19:07:38|0.46909
19:07:39|0.46906
19:07:42|0.46935
19:07:42|0.46991
19:07:43|0.46972
19:07:44|0.46971
19:07:46|0.46955
19:07:47|0.4694
19:07:47|0.46993
19:07:48|0.46982
19:07:49|0.46955
19:07:51|0.46962
19:07:52|0.46982
19:07:53|0.47016
19:07:54|0.47021
19:07:55|0.4707
19:07:56|0.47122
19:07:57|0.47093
19:07:58|0.47091
19:07:59|0.47069
19:08:00|0.47009
19:08:01|0.46992
19:08:02|0.47027
19:08:03|0.47129
19:08:04|0.47096
19:08:05|0.47146
19:08:06|0.47093
19:08:07|0.47097
19:08:08|0.47073
19:08:10|0.47112
19:08:10|0.47137
19:08:11|0.47122
19:08:13|0.47166
19:08:13|0.47166
19:08:14|0.47131
19:08:15|0.47107
19:08:16|0.47142
19:08:17|0.47101
19:08:18|0.47118
19:08:19|0.47153
19:08:20|0.47192
19:08:21|0.47228
19:08:22|0.47183
19:08:24|0.47191
19:08:24|0.47171
19:08:26|0.47135
19:08:26|0.47171
19:08:27|0.47136
19:08:29|0.47136
19:08:30|0.4713
19:08:30|0.47136
19:08:32|0.47137
19:08:33|0.4713
19:08:34|0.47062
19:08:36|0.47073
19:08:36|0.47056
19:08:37|0.47041
19:08:38|0.47331
19:08:39|0.4731
19:08:40|0.47303
19:08:42|0.47329
19:08:42|0.47343
19:08:43|0.47328
19:08:44|0.4731
19:08:45|0.47265
19:08:46|0.47285
19:08:47|0.47313
19:08:48|0.47294
19:08:49|0.47295
19:08:51|0.47331
19:08:51|0.47334
19:08:52|0.47319
19:08:54|0.47323
19:08:54|0.47308
19:08:55|0.473
19:08:56|0.47313
19:08:57|0.47316
19:08:58|0.47293
19:08:59|0.47258
19:09:01|0.47242
19:09:01|0.473
19:09:03|0.473
19:09:03|0.47266
19:09:04|0.47229
19:09:06|0.47248
19:09:06|0.47203
19:09:07|0.47171
19:09:09|0.47191
19:09:09|0.47215
19:09:10|0.47205
19:09:11|0.47218
19:09:12|0.47183
19:09:13|0.4724
19:09:14|0.47208
19:09:16|0.47226
19:09:16|0.47265
19:09:17|0.47233
19:09:18|0.47306
19:09:19|0.47346
19:09:20|0.47272
19:09:21|0.47248
19:09:22|0.47187
19:09:23|0.47215
19:09:24|0.47175
19:09:27|0.47207
19:09:28|0.4722
19:09:28|0.47227
19:09:30|0.4723
19:09:30|0.47238
19:09:32|0.47198
19:09:34|0.47239
19:09:35|0.4719
19:09:36|0.47176
19:09:36|0.47219
19:09:37|0.47196
19:09:38|0.4719
19:09:40|0.47153
19:09:41|0.47171
19:09:41|0.47118
19:09:43|0.47083
19:09:43|0.47105
19:09:45|0.47091
19:09:45|0.47105
19:09:47|0.47102
19:09:48|0.47091
19:09:48|0.47082
19:09:50|0.47082
19:09:50|0.47096
19:09:51|0.47152
19:09:52|0.47151
19:09:54|0.4718
19:09:55|0.47236
19:09:55|0.47206
19:09:56|0.47179
19:09:57|0.47179
19:09:58|0.47161
19:10:00|0.47141
19:10:00|0.47153
19:10:01|0.47146
19:10:03|0.47199
19:10:03|0.4718
19:10:05|0.47222
19:10:06|0.47256
19:10:07|0.47231
19:10:08|0.4715
19:10:09|0.47216
19:10:10|0.47209
19:10:11|0.47246
19:10:12|0.47196
19:10:13|0.47175
19:10:14|0.4713
19:10:15|0.47141
19:10:16|0.47152
19:10:17|0.47077
19:10:18|0.4707
19:10:19|0.47044
19:10:20|0.47119
19:10:21|0.47065
19:10:22|0.47
19:10:23|0.46996
19:10:24|0.46995
19:10:25|0.47075
19:10:26|0.47046
19:10:28|0.47075
19:10:29|0.47191
19:10:29|0.47104
19:10:30|0.4709
19:10:32|0.47096
19:10:32|0.47104
19:10:34|0.47108
19:10:35|0.47002
19:10:36|0.47101
19:10:37|0.4703
19:10:38|0.47013
19:10:39|0.47013
19:10:40|0.4702
19:10:41|0.47039
19:10:42|0.47013
19:10:43|0.4707
19:10:44|0.4714
19:10:45|0.47175
19:10:46|0.47113
19:10:47|0.4717
19:10:49|0.47175
19:10:49|0.47175
19:10:50|0.4718
19:10:51|0.47164
19:10:52|0.47275
19:10:53|0.47291
19:10:54|0.47309
19:10:55|0.47279
19:10:56|0.47268
19:10:57|0.47248
19:10:59|0.4723
19:11:00|0.47228
19:11:01|0.47259
19:11:02|0.47263
19:11:02|0.47223
19:11:03|0.47258
19:11:04|0.47328
19:11:05|0.47268
19:11:06|0.47178
19:11:07|0.47226
19:11:09|0.47239
19:11:09|0.47192
19:11:11|0.47144
19:11:12|0.47178
19:11:12|0.47264
19:11:14|0.4728
19:11:14|0.47308
19:11:16|0.47264
19:11:16|0.47246
19:11:18|0.47254
19:11:18|0.47286
19:11:19|0.47249
19:11:20|0.47154
19:11:21|0.47169
19:11:22|0.47134
19:11:24|0.471
19:11:24|0.47157
19:11:25|0.47159
19:11:26|0.47183
19:11:27|0.47199
19:11:28|0.47184
19:11:30|0.47171
19:11:31|0.4713
19:11:32|0.47088
19:11:34|0.47117
19:11:35|0.47074
19:11:36|0.47106
19:11:37|0.47099
19:11:38|0.47137
19:11:39|0.47094
19:11:41|0.47088
19:11:41|0.47127
19:11:43|0.47107
19:11:43|0.47097
19:11:44|0.47106
19:11:45|0.4703
19:11:47|0.47004
19:11:47|0.46997
19:11:49|0.46954
19:11:49|0.46959
19:11:51|0.46928
19:11:51|0.46894
19:11:52|0.46919
19:11:53|0.46952
19:11:55|0.46997
19:11:56|0.4701
19:11:57|0.47035
19:11:57|0.47034
19:11:58|0.47042
19:11:59|0.47039
19:12:00|0.47051
19:12:01|0.47035
19:12:02|0.46989
19:12:03|0.46974
19:12:04|0.46965
19:12:06|0.46965
19:12:07|0.46972
19:12:08|0.469
19:12:09|0.46912
19:12:10|0.46849
19:12:11|0.4686
19:12:12|0.46892
19:12:13|0.46869
19:12:14|0.46817
19:12:15|0.46995
19:12:16|0.47125
19:12:17|0.4706
19:12:18|0.46995
19:12:19|0.47009
19:12:20|0.47027
19:12:21|0.47144
19:12:22|0.4711
19:12:23|0.4706
19:12:24|0.4704
19:12:25|0.47
19:12:26|0.46961
19:12:27|0.4699
19:12:28|0.47
19:12:29|0.46944
19:12:30|0.46927
19:12:32|0.46912
19:12:33|0.46858
19:12:34|0.46865
19:12:34|0.46845
19:12:36|0.46907
19:12:36|0.46904
19:12:37|0.4687
19:12:38|0.46914
19:12:40|0.4697
19:12:41|0.46938
19:12:42|0.46955
19:12:43|0.46907
19:12:44|0.4688
19:12:45|0.46875
19:12:46|0.4689
19:12:47|0.4688
19:12:48|0.46856
19:12:49|0.46849
19:12:50|0.46865
19:12:51|0.46845
19:12:52|0.46881
19:12:54|0.4687
19:12:55|0.4691
19:12:55|0.4692
19:12:56|0.46942
19:12:57|0.46859
19:12:58|0.46829
19:12:59|0.46808
19:13:00|0.46817
19:13:01|0.46865
19:13:02|0.46859
19:13:03|0.46824
19:13:05|0.46836
19:13:06|0.46866
19:13:07|0.46949
19:13:08|0.4684
19:13:09|0.46998
19:13:10|0.46969
19:13:11|0.46943
19:13:12|0.46943
19:13:12|0.46903
19:13:13|0.46903
19:13:15|0.46931
19:13:15|0.46956
19:13:17|0.46919
19:13:17|0.46935
19:13:18|0.46958
19:13:21|0.46974
19:13:21|0.46954
19:13:23|0.4687
19:13:23|0.46839
19:13:24|0.4685
19:13:25|0.46909
19:13:27|0.46945
19:13:28|0.4696
19:13:28|0.4695
19:13:30|0.46996
19:13:32|0.4699
19:13:32|0.47075
19:13:34|0.47098
19:13:35|0.47085
19:13:36|0.47111
19:13:38|0.47005
19:13:39|0.4694
19:13:40|0.4693
19:13:41|0.4692
19:13:42|0.4692
19:13:42|0.46916
19:13:44|0.4693
19:13:45|0.46954
19:13:47|0.47024
19:13:47|0.47035
19:13:49|0.47075
19:13:49|0.47051
19:13:50|0.47008
19:13:52|0.47
19:13:52|0.46991
19:13:53|0.46958
19:13:54|0.46932
19:13:56|0.46937
19:13:57|0.46942
19:13:58|0.46931
19:13:59|0.46928
19:14:00|0.46949
19:14:00|0.46989
19:14:02|0.46994
19:14:03|0.46971
19:14:04|0.46896
19:14:05|0.46911
19:14:06|0.46926
19:14:06|0.46915
19:14:08|0.46985
19:14:09|0.46976
19:14:10|0.46926
19:14:10|0.46901
19:14:11|0.46965
19:14:14|0.46969
19:14:15|0.46951
19:14:15|0.46964
19:14:16|0.46982
19:14:17|0.46936
19:14:18|0.46936
19:14:19|0.46939
19:14:21|0.46919
19:14:22|0.46914
19:14:22|0.46914
19:14:24|0.46952
19:14:25|0.46986
19:14:25|0.46978
19:14:27|0.46984
19:14:27|0.46955
19:14:28|0.46933
19:14:29|0.46941
19:14:31|0.46952
19:14:31|0.46913
19:14:33|0.46933
19:14:34|0.46933
19:14:36|0.47028
19:14:37|0.47036
19:14:37|0.47273
19:14:39|0.47261
19:14:40|0.47271
19:14:41|0.47276
19:14:41|0.47284
19:14:43|0.47248
19:14:43|0.47167
19:14:44|0.47136
19:14:45|0.47179
19:14:46|0.47221
19:14:47|0.47241
19:14:49|0.47241
19:14:49|0.47194
19:14:50|0.47221
19:14:52|0.47177
19:14:53|0.47199
19:14:54|0.47199
19:14:55|0.47165
19:14:55|0.47121
19:14:58|0.47111
19:14:58|0.47098
19:15:00|0.47152
19:15:00|0.47123
19:15:01|0.47112
19:15:02|0.47112
19:15:03|0.47151
19:15:04|0.47191
19:15:06|0.47174
19:15:07|0.47196
19:15:08|0.47107
19:15:09|0.47133
19:15:09|0.47163
19:15:10|0.47159
19:15:11|0.47176
19:15:12|0.47181
19:15:14|0.47241
19:15:14|0.47222
19:15:15|0.47148
19:15:17|0.47152
19:15:17|0.47157
19:15:19|0.47113
19:15:20|0.47112
19:15:20|0.47056
19:15:21|0.47111
19:15:22|0.47121
19:15:24|0.47175
19:15:25|0.47247
19:15:26|0.47132
19:15:27|0.47102
19:15:28|0.47166
19:15:29|0.47113
19:15:29|0.47182
19:15:30|0.47172
19:15:33|0.47147
19:15:33|0.47142
19:15:35|0.4715
19:15:36|0.47177
19:15:38|0.47147
19:15:39|0.47161
19:15:39|0.47147
19:15:40|0.47137
19:15:42|0.472
19:15:43|0.47207
19:15:44|0.47207
19:15:45|0.47158
19:15:47|0.4715
19:15:48|0.47122
19:15:48|0.47127
19:15:49|0.47122
19:15:51|0.47083
19:15:51|0.47118
19:15:53|0.47107
19:15:53|0.47107
19:15:54|0.47117
19:15:55|0.47077
19:15:56|0.47101
19:15:57|0.47057
19:15:58|0.47023
19:15:59|0.47087
19:16:00|0.47102
19:16:01|0.47106
19:16:02|0.47093
19:16:03|0.4706
19:16:05|0.4706
19:16:05|0.47132
19:16:06|0.47147
19:16:07|0.47192
19:16:08|0.47212
19:16:09|0.47182
19:16:10|0.47151
19:16:11|0.47142
19:16:12|0.47167
19:16:13|0.47191
19:16:15|0.47217
19:16:16|0.47217
19:16:16|0.47259
19:16:18|0.47259
19:16:19|0.47282
19:16:20|0.47287
19:16:20|0.47292
19:16:21|0.47272
19:16:22|0.47252
19:16:24|0.47162
19:16:24|0.47231
19:16:25|0.47191
19:16:27|0.47185
19:16:28|0.47134
19:16:28|0.47191
19:16:29|0.47142
19:16:30|0.47132
19:16:31|0.47164
19:16:33|0.47093
19:16:33|0.47112
19:16:35|0.47133
19:16:36|0.47123
19:16:36|0.47144
19:16:37|0.47112
19:16:38|0.47109
19:16:40|0.47062
19:16:41|0.47072
19:16:42|0.47072
19:16:43|0.47072
19:16:44|0.47076
19:16:45|0.47071
19:16:46|0.47062
19:16:47|0.47034
19:16:48|0.47052
19:16:50|0.47048
19:16:51|0.47005
19:16:52|0.46986
19:16:52|0.46983
19:16:53|0.47015
19:16:54|0.47002
19:16:56|0.4696
19:16:57|0.46872
19:16:57|0.46907
19:16:58|0.46862
19:16:59|0.46887
19:17:00|0.46891
19:17:01|0.468
19:17:02|0.4685
19:17:03|0.46812
19:17:04|0.46787
19:17:05|0.46757
19:17:07|0.46747
19:17:08|0.46881
19:17:09|0.46747
19:17:10|0.46782
19:17:11|0.46735
19:17:12|0.46735
19:17:13|0.46764
19:17:14|0.46723
19:17:15|0.46734
19:17:16|0.46762
19:17:17|0.46669
19:17:18|0.46705
19:17:19|0.46726
19:17:20|0.46745
19:17:21|0.46792
19:17:22|0.46836
19:17:23|0.46759
19:17:24|0.46734
19:17:25|0.46714
19:17:26|0.46762
19:17:27|0.46763
19:17:28|0.46711
19:17:29|0.46722
19:17:30|0.46732
19:17:31|0.46791
19:17:32|0.46766
19:17:34|0.46896
19:17:34|0.46932
19:17:36|0.46865
19:17:37|0.46841
19:17:38|0.46808
19:17:39|0.4679
19:17:39|0.46802
19:17:41|0.46781
19:17:42|0.46796
19:17:43|0.46772
19:17:44|0.4675
19:17:45|0.4672
19:17:46|0.46723
19:17:47|0.46711
19:17:48|0.46673
19:17:49|0.46647
19:17:50|0.46673
19:17:51|0.46676
19:17:52|0.46644
19:17:53|0.46645
19:17:54|0.46671
19:17:55|0.46705
19:17:56|0.46723
19:17:58|0.46723
19:17:58|0.46706
19:17:59|0.46706
19:18:01|0.46712
19:18:01|0.46751
19:18:02|0.46726
19:18:04|0.4678
19:18:05|0.46787
19:18:06|0.46725
19:18:07|0.46689
19:18:08|0.46816
19:18:09|0.46835
19:18:10|0.46846
19:18:11|0.46902
19:18:12|0.46872
19:18:13|0.46905
19:18:14|0.46893
19:18:15|0.46868
19:18:16|0.46816
19:18:17|0.46859
19:18:18|0.4684
19:18:19|0.46798
19:18:20|0.4689
19:18:22|0.4689
19:18:22|0.46909
19:18:23|0.46831
19:18:25|0.46831
19:18:26|0.46822
19:18:27|0.46928
19:18:28|0.46893
19:18:28|0.46872
19:18:29|0.46886
19:18:31|0.4696
19:18:33|0.46957
19:18:33|0.46992
19:18:35|0.46982
19:18:36|0.46972
19:18:37|0.46951
19:18:38|0.46921
19:18:40|0.46922
19:18:41|0.46917
19:18:43|0.46975
19:18:43|0.47007
19:18:45|0.46995
19:18:46|0.4696
19:18:47|0.47062
19:18:48|0.47071
19:18:49|0.47024
19:18:50|0.47017
19:18:51|0.47007
19:18:52|0.47022
19:18:54|0.47017
19:18:54|0.46984
19:18:55|0.46991
19:18:56|0.46972
19:18:57|0.46944
19:18:59|0.46991
19:19:00|0.46997
19:19:01|0.46997
19:19:02|0.47037
19:19:03|0.47071
19:19:04|0.47069
19:19:05|0.4705
19:19:06|0.47044
19:19:08|0.47154
19:19:08|0.47149
19:19:09|0.47146
19:19:10|0.47102
19:19:11|0.47123
19:19:12|0.47095
19:19:13|0.47112
19:19:14|0.47143
19:19:15|0.47139
19:19:16|0.4713
19:19:17|0.47115
19:19:18|0.47086
19:19:19|0.47114
19:19:20|0.47149
19:19:22|0.47149
19:19:22|0.47194
19:19:23|0.47184
19:19:24|0.47199
19:19:26|0.47142
19:19:26|0.47152
19:19:28|0.47128
19:19:29|0.47159
19:19:29|0.47181
19:19:31|0.47178
19:19:32|0.4747
19:19:32|0.47445
19:19:34|0.47429
19:19:34|0.47416
19:19:35|0.47532
19:19:37|0.47447
19:19:39|0.47345
19:19:40|0.47339
19:19:41|0.47332
19:19:42|0.47357
19:19:43|0.47366
19:19:44|0.47352
19:19:45|0.47412
19:19:46|0.47377
19:19:47|0.47407
19:19:48|0.47376
19:19:49|0.47387
19:19:50|0.47368
19:19:52|0.47392
19:19:52|0.47392
19:19:54|0.47383
19:19:54|0.47362
19:19:56|0.47367
19:19:57|0.47333
19:19:58|0.47332
19:19:59|0.47335
19:20:00|0.47293
19:20:01|0.47322
19:20:02|0.47373
19:20:03|0.47332
19:20:04|0.47322
19:20:05|0.47308
19:20:06|0.47357
19:20:07|0.47341
19:20:08|0.47316
19:20:09|0.47327
19:20:10|0.47319
19:20:11|0.47302
19:20:12|0.47302
19:20:13|0.47302
19:20:14|0.47297
19:20:15|0.47267
19:20:16|0.47257
19:20:17|0.47212
19:20:18|0.47272
19:20:19|0.47334
19:20:20|0.47307
19:20:21|0.47301
19:20:22|0.47382
19:20:23|0.47401
19:20:24|0.47401
19:20:25|0.47295
19:20:26|0.47297
19:20:27|0.47297
19:20:29|0.47282
19:20:29|0.47267
19:20:31|0.47272
19:20:31|0.47262
19:20:32|0.47276
19:20:34|0.47211
19:20:34|0.47217
19:20:35|0.47217
19:20:37|0.47207
19:20:37|0.47202
19:20:38|0.47187
19:20:39|0.4725
19:20:41|0.4722
19:20:42|0.47207
19:20:43|0.47222
19:20:43|0.47208
19:20:45|0.47262
19:20:46|0.47212
19:20:47|0.47254
19:20:48|0.47265
19:20:49|0.47256
19:20:51|0.47256
19:20:51|0.47256
19:20:53|0.47272
19:20:53|0.4728
19:20:54|0.4728
19:20:56|0.47337
19:20:56|0.47337
19:20:58|0.47411
19:20:58|0.474
19:20:59|0.474
19:21:00|0.474
19:21:02|0.474
19:21:02|0.47389
19:21:03|0.47399
19:21:05|0.47396
19:21:06|0.47453
19:21:07|0.47424
19:21:07|0.47415
19:21:09|0.47363
19:21:09|0.47424
19:21:11|0.47384
19:21:11|0.47413
19:21:13|0.47454
19:21:14|0.47459
19:21:14|0.47426
19:21:15|0.47426
19:21:17|0.47451
19:21:18|0.47486
19:21:19|0.47542
19:21:20|0.4753
19:21:21|0.4753
19:21:22|0.47519
19:21:23|0.47569
19:21:24|0.47554
19:21:25|0.47604
19:21:26|0.47652
19:21:27|0.47689
19:21:28|0.4792
19:21:29|0.47892
19:21:30|0.47732
19:21:31|0.47778
19:21:32|0.4776
19:21:33|0.47767
19:21:34|0.47768
19:21:35|0.47767
19:21:36|0.47719
19:21:37|0.47778
19:21:39|0.47767
19:21:39|0.47737
19:21:41|0.47647
19:21:43|0.47642
19:21:43|0.47612
19:21:45|0.47557
19:21:45|0.47633
19:21:47|0.47581
19:21:48|0.47571
19:21:49|0.47607
19:21:50|0.47672
19:21:51|0.47627
19:21:52|0.47597
19:21:53|0.47581
19:21:54|0.47637
19:21:55|0.47606
19:21:56|0.47638
19:21:57|0.47601
19:21:58|0.47606
19:21:59|0.47635
19:22:00|0.47616
19:22:02|0.47592
19:22:02|0.47627
19:22:03|0.47682
19:22:04|0.47619
19:22:06|0.47655
19:22:07|0.47631
19:22:07|0.47581
19:22:09|0.478
19:22:09|0.47735
19:22:11|0.47709
19:22:12|0.47631
19:22:13|0.47601
19:22:14|0.47583
19:22:14|0.47557
19:22:16|0.47543
19:22:17|0.47574
19:22:17|0.47595
19:22:18|0.47586
19:22:19|0.476
19:22:21|0.47549
19:22:21|0.47534
19:22:22|0.47525
19:22:24|0.47479
19:22:24|0.47499
19:22:25|0.47471
19:22:26|0.47532
19:22:27|0.47589
19:22:28|0.47574
19:22:29|0.4755
19:22:31|0.47595
19:22:32|0.47574
19:22:32|0.47584
19:22:33|0.47559
19:22:34|0.47524
19:22:36|0.47469
19:22:36|0.47478
19:22:37|0.47421
19:22:39|0.47409
19:22:40|0.47434
19:22:42|0.47552
19:22:43|0.47486
19:22:44|0.47494
19:22:45|0.47515
19:22:46|0.47535
19:22:48|0.47531
19:22:48|0.47534
19:22:50|0.4751
19:22:51|0.47486
19:22:52|0.47495
19:22:53|0.47499
19:22:54|0.47502
19:22:55|0.47544
19:22:56|0.47524
19:22:57|0.47514
19:22:57|0.47529
19:22:58|0.47524
19:22:59|0.47581
19:23:01|0.47569
19:23:01|0.47555
19:23:02|0.47503
19:23:04|0.47462
19:23:05|0.47507
19:23:06|0.47414
19:23:07|0.47488
19:23:09|0.47469
19:23:10|0.4748
19:23:11|0.47537
19:23:12|0.4759
19:23:12|0.4763
19:23:15|0.47661
19:23:15|0.47604
19:23:17|0.47579
19:23:17|0.47579
19:23:18|0.47456
19:23:20|0.4749
19:23:21|0.4748
19:23:21|0.4748
19:23:23|0.47469
19:23:23|0.47444
19:23:24|0.47463
19:23:25|0.47486
19:23:26|0.4749
19:23:27|0.47496
19:23:28|0.47434
19:23:29|0.47424
19:23:30|0.47449
19:23:31|0.47449
19:23:32|0.47442
19:23:33|0.47442
19:23:34|0.47442
19:23:35|0.47424
19:23:36|0.4744
19:23:38|0.4744
19:23:38|0.47414
19:23:39|0.47399
19:23:42|0.47399
19:23:43|0.47452
19:23:43|0.47462
19:23:46|0.47464
19:23:47|0.47401
19:23:48|0.47436
19:23:49|0.47404
19:23:50|0.47404
19:23:50|0.47409
19:23:52|0.47461
19:23:53|0.47472
19:23:55|0.47438
19:23:56|0.47465
19:23:56|0.47495
19:23:58|0.4751
19:23:58|0.4751
19:23:59|0.47479
19:24:01|0.47472
19:24:01|0.47524
19:24:03|0.47549
19:24:04|0.47575
19:24:04|0.47569
19:24:06|0.4758
19:24:07|0.47578
19:24:08|0.47589
19:24:09|0.476
19:24:10|0.47642
19:24:11|0.47655
19:24:12|0.47649
19:24:13|0.4763
19:24:15|0.47589
19:24:15|0.47568
19:24:17|0.47539
19:24:17|0.47614
19:24:18|0.47701
19:24:19|0.47716
19:24:21|0.477
19:24:21|0.47656
19:24:22|0.47674
19:24:23|0.47719
19:24:24|0.47751
19:24:25|0.47744
19:24:26|0.47697
19:24:27|0.47724
19:24:28|0.47744
19:24:29|0.47744
19:24:30|0.47744
19:24:32|0.47769
19:24:32|0.47753
19:24:34|0.47753
19:24:34|0.47744
19:24:35|0.47744
19:24:37|0.47775
19:24:38|0.47752
19:24:38|0.47752
19:24:39|0.47752
19:24:41|0.47725
19:24:43|0.47695
19:24:44|0.47675
19:24:45|0.47683
19:24:46|0.47683
19:24:47|0.47645
19:24:48|0.47583
19:24:50|0.47678
19:24:50|0.47727
19:24:51|0.47775
19:24:53|0.47695
19:24:54|0.47778
19:24:54|0.47803
19:24:56|0.47812
19:24:57|0.47813
19:24:58|0.47775
19:24:59|0.47747
19:25:00|0.47807
19:25:01|0.47774
19:25:02|0.47705
19:25:04|0.47668
19:25:05|0.47674
19:25:06|0.47744
19:25:07|0.47752
19:25:08|0.47824
19:25:09|0.47824
19:25:10|0.47794
19:25:11|0.47789
19:25:12|0.47734
19:25:13|0.47726
19:25:14|0.47734
19:25:15|0.47749
19:25:16|0.47799
19:25:17|0.47689
19:25:18|0.47699
19:25:19|0.47726
19:25:20|0.47723
19:25:21|0.47723
19:25:22|0.47744
19:25:23|0.47728
19:25:24|0.47698
19:25:25|0.47698
19:25:26|0.47703
19:25:27|0.47717
19:25:28|0.47766
19:25:29|0.47766
19:25:30|0.47823
19:25:31|0.47874
19:25:32|0.47889
19:25:33|0.47892
19:25:34|0.47919
19:25:35|0.47923
19:25:36|0.47939
19:25:37|0.47904
19:25:38|0.4791
19:25:39|0.47919
19:25:40|0.47924
19:25:41|0.47924
19:25:42|0.47914
19:25:44|0.47898
19:25:45|0.47949
19:25:46|0.4797
19:25:48|0.4788
19:25:49|0.47918
19:25:50|0.47909
19:25:51|0.47956
19:25:53|0.4797
19:25:54|0.48054
19:25:56|0.48048
19:25:56|0.48058
19:25:58|0.48
19:25:58|0.48062
19:26:00|0.48076
19:26:00|0.48057
19:26:01|0.48001
19:26:02|0.48002
19:26:03|0.48076
19:26:04|0.48111
19:26:06|0.48037
19:26:07|0.4804
19:26:08|0.48077
19:26:09|0.48077
19:26:10|0.48119
19:26:11|0.48134
19:26:12|0.48167
19:26:12|0.48174
19:26:13|0.48163
19:26:15|0.48142
19:26:16|0.48149
19:26:16|0.48165
19:26:18|0.48181
19:26:19|0.48189
19:26:19|0.48189
19:26:21|0.48174
19:26:21|0.48202
19:26:23|0.48148
19:26:23|0.48169
19:26:25|0.48096
19:26:26|0.48108
19:26:27|0.48086
19:26:28|0.48109
19:26:29|0.48121
19:26:30|0.48121
19:26:31|0.48085
19:26:32|0.48082
19:26:33|0.48114
19:26:34|0.48107
19:26:35|0.48104
19:26:36|0.48073
19:26:37|0.48099
19:26:38|0.48099
19:26:39|0.48128
19:26:40|0.48159
19:26:41|0.48159
19:26:42|0.48169
19:26:44|0.48192
19:26:44|0.48192
19:26:46|0.48158
19:26:46|0.48158
19:26:47|0.48152
19:26:49|0.48149
19:26:50|0.48144
19:26:51|0.48159
19:26:52|0.48159
19:26:53|0.48144
19:26:54|0.48204
19:26:55|0.48163
19:26:57|0.48074
19:26:58|0.48055
19:26:59|0.48109
19:27:00|0.48099
19:27:01|0.48149
19:27:01|0.48149
19:27:03|0.48153
19:27:04|0.48114
19:27:05|0.48114
19:27:06|0.48131
19:27:07|0.48138
19:27:08|0.48163
19:27:09|0.48165
19:27:10|0.48188
19:27:11|0.48199
19:27:12|0.48199
19:27:14|0.48199
19:27:15|0.48198
19:27:15|0.48212
19:27:16|0.48163
19:27:18|0.48194
19:27:18|0.48214
19:27:19|0.4824
19:27:21|0.48256
19:27:22|0.48254
19:27:22|0.48218
19:27:23|0.48249
19:27:25|0.48233
19:27:26|0.48224
19:27:26|0.48234
19:27:27|0.48234
19:27:28|0.48234
19:27:30|0.48214
19:27:30|0.48169
19:27:32|0.48169
19:27:32|0.48178
19:27:33|0.48163
19:27:35|0.48205
19:27:35|0.48194
19:27:36|0.48203
19:27:37|0.48209
19:27:38|0.48209
19:27:39|0.48249
19:27:40|0.48279
19:27:41|0.48279
19:27:42|0.48279
19:27:44|0.48254
19:27:45|0.48254
19:27:47|0.48233
19:27:47|0.4827
19:27:49|0.4827
19:27:50|0.48238
19:27:50|0.48274
19:27:51|0.48258
19:27:52|0.48294
19:27:54|0.483
19:27:54|0.48308
19:27:56|0.48311
19:27:57|0.48309
19:27:58|0.48293
19:27:59|0.48289
19:28:00|0.48313
19:28:01|0.4832
19:28:02|0.48314
19:28:02|0.48303
19:28:03|0.48303
19:28:05|0.48309
19:28:05|0.48265
19:28:07|0.48308
19:28:08|0.48308
19:28:09|0.48313
19:28:09|0.48312
19:28:11|0.48313
19:28:12|0.48274
19:28:13|0.48233
19:28:14|0.48243
19:28:15|0.48198
19:28:16|0.48198
19:28:17|0.4816
19:28:18|0.48114
19:28:20|0.48119
19:28:20|0.48128
19:28:21|0.48176
19:28:22|0.48128
19:28:24|0.48137
19:28:25|0.48139
19:28:26|0.48126
19:28:26|0.48099
19:28:27|0.4807
19:28:29|0.48048
19:28:29|0.48014
19:28:31|0.4803
19:28:31|0.4803
19:28:32|0.47978
19:28:33|0.48005
19:28:34|0.48022
19:28:36|0.47985
19:28:36|0.47983
19:28:37|0.48028
19:28:39|0.48075
19:28:39|0.48075
19:28:41|0.48014
19:28:41|0.48036
19:28:42|0.47973
19:28:43|0.47981
19:28:44|0.48071
19:28:45|0.48128
19:28:47|0.48154
19:28:48|0.48094
19:28:50|0.48142
19:28:51|0.48136
19:28:53|0.48156
19:28:53|0.48136
19:28:55|0.48106
19:28:56|0.4812
19:28:56|0.48177
19:28:58|0.48121
19:28:59|0.48193
19:28:59|0.48176
19:29:01|0.48184
19:29:02|0.48134
19:29:03|0.48134
19:29:04|0.48131
19:29:04|0.48131
19:29:05|0.48112
19:29:06|0.48097
19:29:08|0.48031
19:29:09|0.48039
19:29:10|0.48036
19:29:11|0.48014
19:29:12|0.47981
19:29:13|0.4802
19:29:14|0.4802
19:29:15|0.4799
19:29:16|0.47956
19:29:17|0.47961
19:29:18|0.47974
19:29:19|0.48007
19:29:20|0.47983
19:29:21|0.47956
19:29:22|0.47954
19:29:23|0.47951
19:29:24|0.47951
19:29:25|0.47961
19:29:26|0.47961
19:29:27|0.48045
19:29:28|0.47977
19:29:29|0.47967
19:29:30|0.47985
19:29:31|0.47985
19:29:32|0.48
19:29:33|0.48
19:29:34|0.48001
19:29:35|0.48001
19:29:36|0.47961
19:29:37|0.47961
19:29:38|0.47971
19:29:39|0.47971
19:29:40|0.47996
19:29:41|0.47985
19:29:42|0.47989
19:29:44|0.48032
19:29:44|0.48031
19:29:46|0.48
19:29:48|0.47981
19:29:49|0.47999
19:29:50|0.47999
19:29:51|0.47956
19:29:51|0.47984
19:29:52|0.47914
19:29:53|0.4788
19:29:55|0.47906
19:29:55|0.47882
19:29:57|0.47846
19:29:57|0.47813
19:29:59|0.47828
19:30:00|0.47856
19:30:01|0.47856
19:30:02|0.47874
19:30:03|0.47839
19:30:04|0.47896
19:30:06|0.47921
19:30:06|0.47911
19:30:07|0.47901
19:30:08|0.47875
19:30:10|0.47866
19:30:10|0.47881
19:30:11|0.47923
19:30:13|0.47937
19:30:13|0.47984
19:30:14|0.47984
19:30:16|0.47981
19:30:17|0.48011
19:30:18|0.48011
19:30:18|0.47979
19:30:19|0.48001
19:30:20|0.48011
19:30:21|0.48011
19:30:22|0.47953
19:30:23|0.47951
19:30:24|0.47951
19:30:26|0.48
19:30:27|0.48027
19:30:28|0.48063
19:30:29|0.48126
19:30:30|0.48151
19:30:31|0.48126
19:30:32|0.48126
19:30:33|0.48156
19:30:34|0.48106
19:30:35|0.48106
19:30:36|0.48104
19:30:37|0.48076
19:30:38|0.48204
19:30:39|0.48246
19:30:40|0.48276
19:30:41|0.48285
19:30:42|0.48234
19:30:43|0.48207
19:30:44|0.48241
19:30:45|0.48246
19:30:46|0.48282
19:30:47|0.48372
19:30:49|0.48336
19:30:49|0.4835
19:30:50|0.48388
19:30:51|0.4841
19:30:53|0.4836
19:30:54|0.4838
19:30:55|0.48385
19:30:56|0.48388
19:30:57|0.48388
19:30:58|0.48365
19:30:59|0.48365
19:31:00|0.48355
19:31:01|0.48326
19:31:02|0.48338
19:31:03|0.48373
19:31:04|0.48421
19:31:05|0.48471
19:31:06|0.48474
19:31:07|0.48462
19:31:08|0.48525
19:31:09|0.48567
19:31:10|0.48575
19:31:11|0.48545
19:31:12|0.48534
19:31:13|0.48526
19:31:14|0.48456
19:31:15|0.485
19:31:16|0.485
19:31:17|0.48478
19:31:18|0.4847
19:31:19|0.4853
19:31:20|0.4853
19:31:21|0.48519
19:31:22|0.48505
19:31:23|0.48517
19:31:24|0.4852
19:31:26|0.4853
19:31:26|0.48545
19:31:27|0.48545
19:31:29|0.48554
19:31:30|0.48569
19:31:30|0.4857
19:31:32|0.4857
19:31:32|0.48545
19:31:33|0.48555
19:31:34|0.48561
19:31:35|0.4855
19:31:36|0.48595
19:31:38|0.4861
19:31:38|0.4861
19:31:39|0.48566
19:31:40|0.48629
19:31:41|0.48626
19:31:42|0.48645
19:31:44|0.48683
19:31:44|0.48671
19:31:46|0.48675
19:31:46|0.48675
19:31:47|0.4871
19:31:49|0.4871
19:31:51|0.48766
19:31:51|0.48818
19:31:53|0.4879
19:31:53|0.48794
19:31:54|0.4883
19:31:55|0.48819
19:31:57|0.48759
19:31:57|0.4873
19:31:59|0.4873
19:32:01|0.48651
19:32:01|0.48684
19:32:03|0.48655
19:32:04|0.48717
19:32:04|0.4869
19:32:05|0.48657
19:32:06|0.48659
19:32:08|0.48643
19:32:09|0.48643
19:32:10|0.48704
19:32:10|0.48699
19:32:12|0.48711
19:32:12|0.48675
19:32:14|0.48672
19:32:14|0.48768
19:32:16|0.48754
19:32:16|0.488
19:32:18|0.48793
19:32:19|0.48793
19:32:20|0.48793
19:32:20|0.48793
19:32:22|0.48844
19:32:23|0.48845
19:32:24|0.48848
19:32:25|0.48704
19:32:26|0.48775
19:32:27|0.48715
19:32:28|0.4875
19:32:29|0.48672
19:32:30|0.48674
19:32:31|0.48644
19:32:32|0.48654
19:32:33|0.48675
19:32:34|0.48671
19:32:35|0.48675
19:32:36|0.4868
19:32:37|0.48637
19:32:38|0.486
19:32:39|0.4862
19:32:40|0.4864
19:32:41|0.48705
19:32:42|0.48758
19:32:43|0.48735
19:32:44|0.48704
19:32:45|0.48735
19:32:46|0.48735
19:32:47|0.48725
19:32:48|0.48704
19:32:50|0.48707
19:32:50|0.48725
19:32:52|0.48694
19:32:53|0.4872
19:32:54|0.48735
19:32:56|0.4874
19:32:57|0.48735
19:32:58|0.48735
19:32:58|0.48776
19:33:00|0.48759
19:33:01|0.48759
19:33:02|0.48759
19:33:03|0.48759
19:33:05|0.48748
19:33:05|0.48755
19:33:06|0.487
19:33:07|0.48739
19:33:09|0.48707
19:33:09|0.48705
19:33:11|0.4872
19:33:12|0.4872
19:33:12|0.48719
19:33:13|0.48719
19:33:15|0.48714
19:33:16|0.48788
19:33:17|0.48769
19:33:17|0.4876
19:33:18|0.48689
19:33:20|0.48689
19:33:20|0.48712
19:33:22|0.48771
19:33:23|0.48771
19:33:24|0.4874
19:33:24|0.48728
19:33:26|0.48728
19:33:27|0.48767
19:33:27|0.48804
19:33:29|0.48814
19:33:29|0.48827
19:33:32|0.48734
19:33:32|0.48746
19:33:33|0.4872
19:33:34|0.48684
19:33:35|0.48664
19:33:36|0.48609
19:33:37|0.48657
19:33:39|0.48705
19:33:39|0.48689
19:33:40|0.48689
19:33:41|0.48689
19:33:42|0.48748
19:33:43|0.48791
19:33:44|0.48744
19:33:46|0.48764
19:33:46|0.48764
19:33:47|0.48764
19:33:48|0.48764
19:33:50|0.48769
19:33:52|0.48669
19:33:53|0.48651
19:33:54|0.48592
19:33:55|0.48578
19:33:55|0.48594
19:33:56|0.48639
19:33:58|0.48656
19:33:58|0.48617
19:33:59|0.48646
19:34:01|0.48663
19:34:02|0.48723
19:34:03|0.48732
19:34:04|0.48749
19:34:05|0.48793
19:34:06|0.48756
19:34:07|0.48772
19:34:08|0.48783
19:34:09|0.48793
19:34:10|0.48822
19:34:11|0.48827
19:34:12|0.48868
19:34:13|0.48846
19:34:14|0.48781
19:34:15|0.48768
19:34:17|0.48782
19:34:17|0.48767
19:34:18|0.48751
19:34:19|0.48787
19:34:21|0.48832
19:34:21|0.48832
19:34:22|0.48832
19:34:24|0.48832
19:34:25|0.48796
19:34:25|0.48796
19:34:26|0.48789
19:34:27|0.48752
19:34:29|0.48752
19:34:30|0.48725
19:34:30|0.48742
19:34:32|0.48746
19:34:32|0.48746
19:34:33|0.48746
19:34:34|0.48773
19:34:35|0.48783
19:34:36|0.48778
19:34:37|0.48815
19:34:38|0.48801
19:34:39|0.48832
19:34:41|0.48816
19:34:41|0.48815
19:34:42|0.48796
19:34:43|0.4883
19:34:45|0.48789
19:34:45|0.4886
19:34:46|0.48801
19:34:48|0.48801
19:34:48|0.48744
19:34:49|0.48731
19:34:51|0.48707
19:34:53|0.48646
19:34:53|0.48646
19:34:55|0.48632
19:34:57|0.48711
19:34:58|0.48656
19:34:59|0.48626
19:35:00|0.48617
19:35:01|0.48564
19:35:02|0.486
19:35:03|0.48521
19:35:04|0.48542
19:35:05|0.4851
19:35:06|0.48529
19:35:08|0.48506
19:35:08|0.48497
19:35:09|0.48497
19:35:10|0.48363
19:35:11|0.4833
19:35:13|0.4831
19:35:14|0.48351
19:35:15|0.48439
19:35:16|0.48326
19:35:17|0.4835
19:35:18|0.48308
19:35:19|0.48352
19:35:20|0.48297
19:35:21|0.4829
19:35:21|0.4832
19:35:23|0.48369
19:35:24|0.48363
19:35:25|0.48359
19:35:25|0.4834
19:35:27|0.4831
19:35:28|0.48305
19:35:29|0.48266
19:35:29|0.48304
19:35:31|0.48377
19:35:31|0.48189
19:35:32|0.48195
19:35:34|0.48223
19:35:35|0.48223
19:35:36|0.48125
19:35:37|0.47969
19:35:38|0.48024
19:35:39|0.48026
19:35:40|0.48033
19:35:40|0.48018
19:35:41|0.48028
19:35:43|0.48008
19:35:43|0.48017
19:35:45|0.47978
19:35:46|0.47948
19:35:47|0.47928
19:35:49|0.47873
19:35:49|0.47838
19:35:50|0.47861
19:35:52|0.47871
19:35:52|0.4787
19:35:53|0.47859
19:35:55|0.47918
19:35:57|0.47899
19:35:57|0.47944
19:35:58|0.47899
19:35:59|0.4786
19:36:01|0.47868
19:36:02|0.47848
19:36:02|0.47824
19:36:04|0.47796
19:36:05|0.47796
19:36:06|0.47796
19:36:06|0.47773
19:36:07|0.47795
19:36:09|0.47741
19:36:09|0.47732
19:36:10|0.47708
19:36:12|0.47734
19:36:12|0.47739
19:36:14|0.47788
19:36:15|0.47858
19:36:15|0.47953
19:36:17|0.47809
19:36:17|0.4774
19:36:19|0.47743
19:36:20|0.47743
19:36:21|0.47702
19:36:22|0.47732
19:36:23|0.47728
19:36:24|0.47728
19:36:25|0.47756
19:36:26|0.47745
19:36:27|0.47763
19:36:28|0.47781
19:36:29|0.47853
19:36:30|0.4782
19:36:31|0.47703
19:36:32|0.4766
19:36:33|0.47625
19:36:34|0.47605
19:36:35|0.47656
19:36:36|0.47719
19:36:37|0.47615
19:36:38|0.47591
19:36:39|0.47591
19:36:40|0.47574
19:36:41|0.47565
19:36:42|0.47505
19:36:43|0.47618
19:36:44|0.47618
19:36:45|0.47581
19:36:46|0.47594
19:36:47|0.47579
19:36:48|0.47569
19:36:49|0.47643
19:36:51|0.47658
19:36:51|0.4761
19:36:53|0.47609
19:36:54|0.47609
19:36:55|0.47579
19:36:56|0.47579
19:36:57|0.47585
19:36:59|0.47585
19:37:00|0.47628
19:37:00|0.47628
19:37:02|0.47632
19:37:03|0.47789
19:37:03|0.47787
19:37:05|0.47899
19:37:06|0.47905
19:37:07|0.4784
19:37:08|0.47854
19:37:08|0.47896
19:37:10|0.479
19:37:11|0.47894
19:37:11|0.47894
19:37:13|0.47832
19:37:14|0.47839
19:37:14|0.47842
19:37:16|0.47856
19:37:17|0.47926
19:37:18|0.47856
19:37:19|0.47869
19:37:20|0.47869
19:37:20|0.4782
19:37:22|0.47755
19:37:22|0.4779
19:37:24|0.47805
19:37:25|0.4784
19:37:26|0.4784
19:37:27|0.47805
19:37:28|0.47776
19:37:29|0.47774
19:37:30|0.478
19:37:31|0.478
19:37:32|0.478
19:37:33|0.47775
19:37:34|0.4775
19:37:35|0.47745
19:37:36|0.47794
19:37:37|0.47765
19:37:38|0.47765
19:37:39|0.4776
19:37:40|0.47745
19:37:41|0.47753
19:37:42|0.47711
19:37:43|0.47711
19:37:44|0.4769
19:37:45|0.47736
19:37:46|0.47744
19:37:47|0.47744
19:37:48|0.47744
19:37:49|0.47736
19:37:50|0.47736
19:37:51|0.47746
19:37:53|0.47739
19:37:54|0.47759
19:37:55|0.47774
19:37:56|0.47774
19:37:57|0.47774
19:37:58|0.47792
19:37:59|0.47814
19:38:00|0.47847
19:38:01|0.47806
19:38:02|0.47774
19:38:04|0.47755
19:38:05|0.47759
19:38:07|0.47855
19:38:08|0.47785
19:38:08|0.4776
19:38:10|0.47785
19:38:11|0.47764
19:38:12|0.47757
19:38:12|0.47735
19:38:13|0.4774
19:38:14|0.477
19:38:16|0.47696
19:38:17|0.47708
19:38:18|0.47708
19:38:19|0.47708
19:38:19|0.47693
19:38:21|0.47705
19:38:22|0.4764
19:38:22|0.47665
19:38:24|0.47665
19:38:25|0.47696
19:38:26|0.47658
19:38:26|0.47665
19:38:28|0.47665
19:38:28|0.4766
19:38:29|0.47681
19:38:31|0.47681
19:38:32|0.47631
19:38:33|0.47679
19:38:34|0.47679
19:38:35|0.4765
19:38:36|0.47584
19:38:37|0.4758
19:38:39|0.4758
19:38:39|0.47616
19:38:41|0.47587
19:38:42|0.4768
19:38:43|0.47606
19:38:44|0.47565
19:38:45|0.47563
19:38:46|0.4753
19:38:47|0.47549
19:38:48|0.47579
19:38:49|0.47568
19:38:50|0.47568
19:38:51|0.47568
19:38:52|0.47556
19:38:53|0.47556
19:38:54|0.47556
19:38:56|0.47579
19:38:57|0.47579
19:38:58|0.47432
19:38:59|0.47421
19:39:00|0.47475
19:39:02|0.47513
19:39:02|0.47563
19:39:04|0.47521
19:39:05|0.47517
19:39:06|0.47557
19:39:07|0.47579
19:39:08|0.47931
19:39:09|0.47883
19:39:10|0.47955
19:39:11|0.47893
19:39:12|0.48097
19:39:13|0.4808
19:39:14|0.47984
19:39:15|0.48037
19:39:16|0.48086
19:39:17|0.48065
19:39:18|0.4805
19:39:19|0.48087
19:39:21|0.48048
19:39:21|0.48048
19:39:22|0.48066
19:39:24|0.4802
19:39:24|0.48035
19:39:25|0.48035
19:39:26|0.48022
19:39:27|0.4808
19:39:28|0.4801
19:39:29|0.4801
19:39:31|0.48
19:39:32|0.48015
19:39:32|0.48
19:39:34|0.47973
19:39:35|0.47973
19:39:36|0.48009
19:39:37|0.47975
19:39:38|0.47911
19:39:38|0.4783
19:39:40|0.47901
19:39:41|0.47901
19:39:41|0.47821
19:39:43|0.478
19:39:44|0.47801
19:39:44|0.4786
19:39:45|0.4786
19:39:47|0.4786
19:39:48|0.47803
19:39:49|0.47826
19:39:50|0.47888
19:39:50|0.47904
19:39:51|0.47904
19:39:53|0.47897
19:39:53|0.47894
19:39:55|0.4791
19:39:56|0.4791
19:39:58|0.4791
19:39:59|0.47929
19:40:00|0.47955
19:40:01|0.4791
19:40:02|0.47985
19:40:03|0.47951
19:40:04|0.47951
19:40:05|0.48017
19:40:06|0.48016
19:40:06|0.48035
19:40:09|0.4802
19:40:10|0.48047
19:40:11|0.48102
19:40:11|0.48087
19:40:12|0.48087
19:40:14|0.48078
19:40:15|0.48051
19:40:16|0.48061
19:40:17|0.48018
19:40:18|0.48041
19:40:19|0.48042
19:40:20|0.47956
19:40:21|0.47916
19:40:22|0.47916
19:40:23|0.47891
19:40:25|0.47876
19:40:25|0.47876
19:40:26|0.47876
19:40:27|0.47936
19:40:29|0.47936
19:40:29|0.47936
19:40:31|0.47946
19:40:31|0.48
19:40:32|0.48012
19:40:33|0.47976
19:40:34|0.47991
19:40:35|0.48019
19:40:36|0.47961
19:40:37|0.47961
19:40:38|0.47992
19:40:39|0.47992
19:40:40|0.48009
19:40:41|0.47922
19:40:42|0.47952
19:40:43|0.47916
19:40:44|0.4797
19:40:45|0.4797
19:40:46|0.4797
19:40:47|0.4797
19:40:48|0.47945
19:40:49|0.47945
19:40:50|0.48007
19:40:51|0.48016
19:40:53|0.47981
19:40:54|0.47997
19:40:54|0.48027
19:40:55|0.47926
19:40:58|0.47904
19:41:00|0.47956
19:41:01|0.47956
19:41:01|0.47914
19:41:03|0.47914
19:41:04|0.479
19:41:05|0.47914
19:41:06|0.47911
19:41:07|0.47842
19:41:08|0.47915
19:41:09|0.47886
19:41:10|0.47882
19:41:11|0.47892
19:41:12|0.47919
19:41:13|0.47919
19:41:14|0.47919
19:41:15|0.4805
19:41:16|0.48007
19:41:17|0.47984
19:41:18|0.47968
19:41:19|0.47946
19:41:21|0.4792
19:41:22|0.4795
19:41:23|0.4795
19:41:24|0.47842
19:41:25|0.47869
19:41:25|0.47869
19:41:27|0.47869
19:41:28|0.47869
19:41:29|0.47888
19:41:30|0.47888
19:41:31|0.47888
19:41:32|0.47879
19:41:33|0.478
19:41:34|0.4784
19:41:36|0.47764
19:41:36|0.47776
19:41:37|0.47776
19:41:39|0.47776
19:41:39|0.47765
19:41:40|0.47772
19:41:42|0.47772
19:41:42|0.47772
19:41:43|0.47772
19:41:44|0.47737
19:41:45|0.478
19:41:47|0.47757
19:41:47|0.47769
19:41:48|0.47769
19:41:49|0.47769
19:41:50|0.47799
19:41:51|0.47828
19:41:53|0.47828
19:41:53|0.47822
19:41:54|0.47821
19:41:56|0.47782
19:41:56|0.47782
19:41:59|0.47782
19:42:00|0.47824
19:42:00|0.47824
19:42:02|0.47839
19:42:03|0.47839
19:42:04|0.47805
19:42:06|0.47776
19:42:07|0.4777
19:42:08|0.47726
19:42:09|0.47726
19:42:10|0.47763
19:42:11|0.47729
19:42:11|0.47729
19:42:13|0.47719
19:42:14|0.47719
19:42:15|0.47721
19:42:16|0.47722
19:42:16|0.47722
19:42:18|0.47722
19:42:19|0.47722
19:42:21|0.47728
19:42:21|0.47694
19:42:23|0.47704
19:42:23|0.47776
19:42:24|0.47785
19:42:25|0.47814
19:42:27|0.47814
19:42:28|0.47814
19:42:29|0.47855
19:42:29|0.47835
19:42:31|0.47814
19:42:32|0.47814
19:42:33|0.47814
19:42:34|0.47814
19:42:35|0.47798
19:42:36|0.47798
19:42:37|0.47798
19:42:38|0.47805
19:42:39|0.4784
19:42:40|0.4784
19:42:41|0.47842
19:42:42|0.47827
19:42:43|0.47785
19:42:44|0.47785
19:42:45|0.47785
19:42:46|0.47785
19:42:47|0.47798
19:42:48|0.4781
19:42:49|0.47835
19:42:50|0.47835
19:42:51|0.4784
19:42:52|0.47845
19:42:53|0.47845
19:42:54|0.47845
19:42:55|0.47855
19:42:56|0.47855
19:42:57|0.47855
19:42:58|0.47855
19:43:00|0.47927
19:43:01|0.47927
19:43:02|0.47934
19:43:03|0.47934
19:43:04|0.47934
19:43:06|0.47884
19:43:06|0.47904
19:43:08|0.47915
19:43:09|0.47964
19:43:10|0.48049
19:43:11|0.48048
19:43:12|0.48129
19:43:14|0.48145
19:43:14|0.48171
19:43:15|0.48181
19:43:17|0.48144
19:43:18|0.48096
19:43:18|0.48096
19:43:20|0.48096
19:43:21|0.4808
19:43:22|0.48093
19:43:22|0.48136
19:43:23|0.48141
19:43:25|0.48141
19:43:25|0.48128
19:43:27|0.48128
19:43:28|0.48128
19:43:29|0.48128
19:43:30|0.48128
19:43:31|0.48007
19:43:32|0.47978
19:43:33|0.47978
19:43:34|0.47978
19:43:35|0.48024
19:43:36|0.48034
19:43:37|0.48044
19:43:38|0.48044
19:43:39|0.48002
19:43:40|0.47998
19:43:41|0.47978
19:43:42|0.48009
19:43:43|0.48009
19:43:44|0.48009
19:43:45|0.47999
19:43:46|0.47999
19:43:47|0.47999
19:43:48|0.47936
19:43:49|0.47902
19:43:50|0.47872
19:43:51|0.47874
19:43:52|0.47891
19:43:53|0.47891
19:43:54|0.47931
19:43:55|0.47855
19:43:56|0.47855
19:43:57|0.4784
19:43:58|0.47795
19:43:59|0.47772
19:44:00|0.47772
19:44:02|0.47774
19:44:04|0.47728
19:44:05|0.47746
19:44:05|0.47746
19:44:06|0.47735
19:44:08|0.47712
19:44:08|0.47674
19:44:10|0.47728
19:44:11|0.47742
19:44:12|0.47931
19:44:13|0.47846
19:44:14|0.4784
19:44:15|0.4784
19:44:16|0.47909
19:44:18|0.47909
19:44:18|0.4792
19:44:20|0.47876
19:44:21|0.47951
19:44:21|0.47976
19:44:22|0.47976
19:44:23|0.4804
19:44:25|0.48061
19:44:25|0.48014
19:44:27|0.48014
19:44:28|0.48041
19:44:29|0.48062
19:44:30|0.48081
19:44:31|0.4812
19:44:32|0.48105
19:44:33|0.48079
19:44:34|0.48106
19:44:35|0.48116
19:44:36|0.48116
19:44:37|0.48116
19:44:39|0.48131
19:44:39|0.48109
19:44:40|0.48109
19:44:41|0.48155
19:44:42|0.48165
19:44:44|0.4814
19:44:45|0.48145
19:44:45|0.48145
19:44:46|0.48145
19:44:47|0.48166
19:44:48|0.48155
19:44:49|0.48171
19:44:50|0.48155
19:44:51|0.48174
19:44:53|0.48383
19:44:53|0.484
19:44:54|0.484
19:44:55|0.48362
19:44:56|0.48768
19:44:57|0.48895
19:44:59|0.48853
19:44:59|0.48837
19:45:01|0.48891
19:45:02|0.48868
19:45:03|0.48855
19:45:04|0.48952
19:45:05|0.48868
19:45:06|0.4887
19:45:07|0.48842
19:45:08|0.48805
19:45:09|0.48867
19:45:10|0.48775
19:45:11|0.48841
19:45:11|0.48843
19:45:13|0.48878
19:45:13|0.48882
19:45:15|0.49022
19:45:16|0.48913
19:45:17|0.48866
19:45:18|0.48896
19:45:19|0.48985
19:45:20|0.49082
19:45:21|0.49017
19:45:22|0.49008
19:45:23|0.48968
19:45:24|0.48978
19:45:25|0.48984
19:45:26|0.48928
19:45:27|0.48928
19:45:28|0.48804
19:45:29|0.48755
19:45:30|0.48701
19:45:31|0.4868
19:45:32|0.4868
19:45:33|0.4861
19:45:34|0.48632
19:45:35|0.48594
19:45:36|0.48594
19:45:37|0.48594
19:45:38|0.48595
19:45:39|0.48653
19:45:40|0.48653
19:45:41|0.48601
19:45:42|0.48647
19:45:43|0.48621
19:45:44|0.486
19:45:45|0.48576
19:45:46|0.48645
19:45:47|0.48622
19:45:48|0.48622
19:45:49|0.48601
19:45:50|0.48601
19:45:51|0.48601
19:45:52|0.48617
19:45:54|0.48581
19:45:55|0.48596
19:45:56|0.48596
19:45:56|0.48607
19:45:58|0.48622
19:45:59|0.48751
19:45:59|0.48741
19:46:00|0.48762
19:46:03|0.48762
19:46:03|0.48704
19:46:05|0.48715
19:46:07|0.48722
19:46:08|0.48722
19:46:09|0.48682
19:46:11|0.48641
19:46:11|0.48629
19:46:12|0.48621
19:46:13|0.4857
19:46:14|0.48512
19:46:15|0.486
19:46:17|0.4857
19:46:18|0.4857
19:46:18|0.4853
19:46:19|0.4853
19:46:20|0.4854
19:46:21|0.4853
19:46:22|0.48464
19:46:23|0.48529
19:46:24|0.48527
19:46:26|0.48483
19:46:26|0.48505
19:46:27|0.48478
19:46:28|0.48473
19:46:29|0.48483
19:46:30|0.48468
19:46:31|0.48473
19:46:33|0.48473
19:46:33|0.48468
19:46:34|0.48411
19:46:36|0.48399
19:46:37|0.48432
19:46:38|0.48446
19:46:39|0.48433
19:46:40|0.4854
19:46:41|0.48602
19:46:42|0.48647
19:46:43|0.4867
19:46:44|0.48694
19:46:45|0.48685
19:46:46|0.48685
19:46:47|0.48679
19:46:48|0.48624
19:46:49|0.48625
19:46:50|0.4863
19:46:51|0.4863
19:46:52|0.4863
19:46:53|0.48606
19:46:54|0.4863
19:46:55|0.4863
19:46:56|0.48602
19:46:57|0.48602
19:46:58|0.48576
19:46:59|0.4858
19:47:01|0.48585
19:47:02|0.4857
19:47:03|0.4858
19:47:04|0.48568
19:47:06|0.48584
19:47:07|0.4859
19:47:08|0.4862
19:47:09|0.48588
19:47:10|0.48546
19:47:11|0.48595
19:47:12|0.48565
19:47:13|0.48574
19:47:14|0.48556
19:47:15|0.48573
19:47:16|0.4858
19:47:17|0.4861
19:47:18|0.4861
19:47:19|0.4861
19:47:20|0.4861
19:47:21|0.48612
19:47:23|0.48612
19:47:23|0.48658
19:47:24|0.48559
19:47:25|0.48559
19:47:27|0.48568
19:47:27|0.48568
19:47:28|0.48563
19:47:29|0.48565
19:47:30|0.48565
19:47:31|0.48589
19:47:33|0.48592
19:47:33|0.48592
19:47:34|0.48554
19:47:35|0.48597
19:47:36|0.48595
19:47:37|0.48631
19:47:38|0.48638
19:47:40|0.48598
19:47:41|0.48598
19:47:41|0.48578
19:47:43|0.48578
19:47:43|0.48578
19:47:44|0.48578
19:47:45|0.48605
19:47:46|0.48558
19:47:47|0.48633
19:47:48|0.48618
19:47:49|0.48568
19:47:50|0.48568
19:47:51|0.48582
19:47:52|0.48588
19:47:53|0.48563
19:47:55|0.48563
19:47:56|0.48563
19:47:57|0.48559
19:47:58|0.48559
19:47:59|0.48634
19:47:59|0.48608
19:48:01|0.48603
19:48:01|0.48608
19:48:02|0.48588
19:48:04|0.48593
19:48:06|0.48588
19:48:08|0.48588
19:48:09|0.48576
19:48:09|0.48576
19:48:10|0.48557
19:48:12|0.48557
19:48:13|0.48557
19:48:14|0.48545
19:48:14|0.48566
19:48:16|0.48543
19:48:17|0.48543
19:48:18|0.48569
19:48:19|0.48569
19:48:20|0.48575
19:48:21|0.48587
19:48:22|0.48587
19:48:23|0.48565
19:48:25|0.48578
19:48:25|0.48578
19:48:27|0.48587
19:48:28|0.48543
19:48:28|0.48543
19:48:29|0.489
19:48:30|0.48864
19:48:32|0.48803
19:48:33|0.4869
19:48:33|0.48689
19:48:34|0.4876
19:48:35|0.48755
19:48:36|0.48755
19:48:37|0.48757
19:48:39|0.48762
19:48:39|0.48762
19:48:40|0.48829
19:48:41|0.4884
19:48:42|0.48737
19:48:43|0.48774
19:48:44|0.48774
19:48:45|0.48712
19:48:46|0.48782
19:48:47|0.48875
19:48:49|0.48856
19:48:50|0.48856
19:48:51|0.48867
19:48:52|0.48847
19:48:53|0.48841
19:48:53|0.48777
19:48:55|0.48777
19:48:56|0.48777
19:48:57|0.48777
19:48:58|0.48801
19:48:59|0.48799
19:48:59|0.48781
19:49:01|0.48801
19:49:02|0.48887
19:49:03|0.48936
19:49:03|0.48972
19:49:05|0.48926
19:49:06|0.48856
19:49:06|0.48896
19:49:09|0.48856
19:49:10|0.48879
19:49:11|0.48928
19:49:12|0.48976
19:49:13|0.48991
19:49:14|0.48954
19:49:15|0.48918
19:49:16|0.48902
19:49:17|0.4888
19:49:18|0.48846
19:49:20|0.48847
19:49:21|0.48901
19:49:22|0.48892
19:49:23|0.48986
19:49:24|0.48985
19:49:25|0.49006
19:49:26|0.49006
19:49:27|0.49006
19:49:28|0.48946
19:49:29|0.48946
19:49:30|0.48971
19:49:31|0.48976
19:49:32|0.49011
19:49:33|0.49008
19:49:34|0.49021
19:49:36|0.48989
19:49:37|0.49006
19:49:37|0.49006
19:49:38|0.4902
19:49:40|0.49031
19:49:40|0.49036
19:49:42|0.49006
19:49:43|0.49068
19:49:44|0.49068
19:49:45|0.49068
19:49:46|0.49068
19:49:47|0.4904
19:49:48|0.49017
19:49:49|0.49017
19:49:50|0.49017
19:49:51|0.49017
19:49:52|0.48945
19:49:53|0.4901
19:49:54|0.4901
19:49:55|0.4901
19:49:56|0.4901
19:49:57|0.48948
19:49:58|0.48948
19:49:59|0.49036
19:50:01|0.49066
19:50:01|0.4906
19:50:02|0.49075
19:50:03|0.49168
19:50:05|0.49162
19:50:06|0.49162
19:50:07|0.49154
19:50:08|0.49127
19:50:09|0.4912
19:50:10|0.49157
19:50:11|0.49157
19:50:13|0.49156
19:50:13|0.49246
19:50:14|0.49246
19:50:15|0.49231
19:50:17|0.4924
19:50:18|0.492
19:50:18|0.4924
19:50:19|0.4923
19:50:21|0.49216
19:50:22|0.49216
19:50:23|0.49184
19:50:24|0.49176
19:50:25|0.49141
19:50:26|0.49131
19:50:28|0.49112
19:50:29|0.49056
19:50:30|0.49057
19:50:31|0.49057
19:50:32|0.49057
19:50:33|0.49056
19:50:34|0.4903
19:50:35|0.49031
19:50:36|0.49003
19:50:37|0.48986
19:50:38|0.48948
19:50:39|0.48911
19:50:40|0.48911
19:50:41|0.48879
19:50:43|0.48891
19:50:43|0.48891
19:50:44|0.48927
19:50:45|0.48901
19:50:46|0.48876
19:50:47|0.48876
19:50:48|0.48861
19:50:50|0.48832
19:50:50|0.48832
19:50:51|0.48832
19:50:53|0.48832
19:50:53|0.4883
19:50:54|0.4883
19:50:55|0.4883
19:50:57|0.4883
19:50:58|0.48857
19:50:58|0.48821
19:51:00|0.48828
19:51:01|0.48828
19:51:02|0.48806
19:51:02|0.48786
19:51:04|0.48786
19:51:04|0.48771
19:51:06|0.48726
19:51:06|0.48691
19:51:08|0.48662
19:51:09|0.48646
19:51:10|0.48712
19:51:12|0.48701
19:51:12|0.48835
19:51:14|0.48816
19:51:15|0.48884
19:51:16|0.48884
19:51:17|0.48925
19:51:17|0.48918
19:51:19|0.48864
19:51:20|0.4881
19:51:21|0.48828
19:51:22|0.48834
19:51:23|0.48859
19:51:24|0.48859
19:51:25|0.4881
19:51:26|0.48811
19:51:27|0.48844
19:51:27|0.48828
19:51:29|0.48828
19:51:30|0.48813
19:51:30|0.488
19:51:31|0.488
19:51:32|0.48836
19:51:33|0.48849
19:51:35|0.48834
19:51:35|0.48818
19:51:37|0.48824
19:51:38|0.48849
19:51:39|0.488
19:51:40|0.488
19:51:41|0.48836
19:51:41|0.48854
19:51:43|0.48854
19:51:44|0.488
19:51:45|0.48834
19:51:45|0.48834
19:51:47|0.48834
19:51:48|0.48834
19:51:49|0.48808
19:51:50|0.48808
19:51:51|0.48808
19:51:52|0.48824
19:51:53|0.488
19:51:54|0.488
19:51:55|0.488
19:51:56|0.488
19:51:57|0.488
19:51:59|0.48801
19:51:59|0.48807
19:52:00|0.48807
19:52:01|0.488
19:52:02|0.48809
19:52:04|0.48821
19:52:04|0.48849
19:52:05|0.48858
19:52:06|0.488
19:52:08|0.48839
19:52:09|0.48838
19:52:10|0.48873
19:52:11|0.48868
19:52:12|0.48808
19:52:14|0.48808
19:52:15|0.48894
19:52:15|0.48939
19:52:16|0.48949
19:52:17|0.48935
19:52:18|0.4893
19:52:20|0.48914
19:52:21|0.4893
19:52:22|0.48949
19:52:23|0.48949
19:52:24|0.49009
19:52:25|0.49059
19:52:26|0.49054
19:52:27|0.49054
19:52:28|0.49054
19:52:29|0.49054
19:52:31|0.49054
19:52:32|0.49044
19:52:32|0.48984
19:52:34|0.49044
19:52:34|0.49095
19:52:36|0.49114
19:52:36|0.49098
19:52:37|0.49119
19:52:38|0.49104
19:52:39|0.49104
19:52:40|0.49168
19:52:41|0.49158
19:52:42|0.49158
19:52:43|0.49158
19:52:44|0.49158
19:52:45|0.49158
19:52:46|0.49158
19:52:47|0.49142
19:52:48|0.4915
19:52:49|0.4915
19:52:51|0.4915
19:52:51|0.4915
19:52:52|0.4915
19:52:53|0.49123
19:52:54|0.49104
19:52:56|0.49094
19:52:56|0.49109
19:52:57|0.49109
19:52:59|0.49109
19:52:59|0.49174
19:53:00|0.49174
19:53:01|0.492
19:53:02|0.49179
19:53:03|0.49142
19:53:05|0.49143
19:53:06|0.49072
19:53:06|0.49099
19:53:07|0.49114
19:53:09|0.49154
19:53:10|0.49143
19:53:11|0.49093
19:53:13|0.49083
19:53:13|0.49109
19:53:15|0.49109
19:53:16|0.49119
19:53:17|0.49169
19:53:18|0.49236
19:53:19|0.49218
19:53:20|0.49201
19:53:21|0.49163
19:53:22|0.49123
19:53:23|0.49123
19:53:24|0.49179
19:53:25|0.49168
19:53:26|0.49178
19:53:27|0.49178
19:53:28|0.49133
19:53:29|0.49108
19:53:30|0.49063
19:53:31|0.49063
19:53:32|0.49074
19:53:33|0.49043
19:53:34|0.48998
19:53:35|0.48999
19:53:36|0.49024
19:53:37|0.49024
19:53:38|0.4904
19:53:39|0.49054
19:53:40|0.49028
19:53:41|0.49063
19:53:42|0.49049
19:53:43|0.49049
19:53:44|0.49059
19:53:46|0.49079
19:53:46|0.49058
19:53:48|0.49051
19:53:49|0.49051
19:53:49|0.49051
19:53:51|0.49008
19:53:51|0.48998
19:53:53|0.48998
19:53:53|0.48948
19:53:55|0.48902
19:53:55|0.48878
19:53:57|0.48878
19:53:58|0.48893
19:53:59|0.48893
19:54:00|0.48887
19:54:00|0.48893
19:54:01|0.48893
19:54:02|0.48859
19:54:03|0.48854
19:54:05|0.48899
19:54:05|0.48832
19:54:06|0.48833
19:54:08|0.48839
19:54:09|0.48844
19:54:10|0.48867
19:54:11|0.48879
19:54:13|0.48869
19:54:14|0.48868
19:54:15|0.48823
19:54:16|0.48823
19:54:17|0.48834
19:54:19|0.48808
19:54:19|0.48808
19:54:20|0.48823
19:54:22|0.48836
19:54:23|0.48853
19:54:23|0.48874
19:54:25|0.48848
19:54:25|0.48847
19:54:26|0.4881
19:54:27|0.48859
19:54:28|0.48859
19:54:30|0.48904
19:54:31|0.48868
19:54:31|0.48868
19:54:32|0.48864
19:54:34|0.48847
19:54:34|0.48816
19:54:35|0.48838
19:54:36|0.48839
19:54:37|0.48868
19:54:39|0.48864
19:54:40|0.48864
19:54:41|0.48807
19:54:42|0.48859
19:54:43|0.48895
19:54:43|0.48895
19:54:45|0.48831
19:54:46|0.48879
19:54:47|0.48879
19:54:48|0.48934
19:54:49|0.48944
19:54:50|0.4896
19:54:52|0.49002
19:54:52|0.49024
19:54:53|0.49024
19:54:55|0.49049
19:54:55|0.49069
19:54:57|0.49069
19:54:57|0.49069
19:54:58|0.49069
19:55:00|0.49089
19:55:01|0.49053
19:55:01|0.49124
19:55:02|0.49124
19:55:03|0.49132
19:55:05|0.49159
19:55:05|0.492
19:55:07|0.49169
19:55:08|0.49179
19:55:08|0.492
19:55:09|0.49189
19:55:10|0.49212
19:55:12|0.49214
19:55:12|0.49254
19:55:13|0.49283
19:55:15|0.49818
19:55:17|0.4984
19:55:17|0.49974
19:55:19|0.49989
19:55:20|0.49934
19:55:21|0.49888
19:55:22|0.49851
19:55:23|0.49996
19:55:24|0.5
19:55:25|0.49999
19:55:26|0.50007
19:55:27|0.50007
19:55:28|0.50043
19:55:29|0.50042
19:55:30|0.50032
19:55:31|0.49983
19:55:32|0.50035
19:55:33|0.49961
19:55:34|0.49952
19:55:35|0.50001
19:55:36|0.5002
19:55:37|0.50072
19:55:38|0.50085
19:55:39|0.50137
19:55:40|0.50254
19:55:42|0.50139
19:55:43|0.50064
19:55:43|0.50149
19:55:44|0.50151
19:55:45|0.50167
19:55:46|0.50199
19:55:47|0.50254
19:55:49|0.50182
19:55:49|0.50177
19:55:50|0.50199
19:55:51|0.5016
19:55:52|0.50142
19:55:53|0.50144
19:55:54|0.50075
19:55:55|0.50058
19:55:56|0.50053
19:55:58|0.50063
19:55:58|0.50041
19:55:59|0.49992
19:56:01|0.50023
19:56:01|0.50039
19:56:02|0.50039
19:56:04|0.50002
19:56:04|0.49997
19:56:06|0.49946
19:56:06|0.49919
19:56:07|0.49918
19:56:08|0.49883
19:56:09|0.49909
19:56:10|0.49875
19:56:12|0.49784
19:56:14|0.50612
19:56:14|0.50512
19:56:15|0.50246
19:56:16|0.50227
19:56:17|0.50194
19:56:19|0.50174
19:56:20|0.50265
19:56:21|0.50257
19:56:21|0.5024
19:56:23|0.50209
19:56:24|0.5017
19:56:25|0.50141
19:56:26|0.50122
19:56:27|0.50118
19:56:28|0.5009
19:56:29|0.50017
19:56:29|0.50051
19:56:31|0.49985
19:56:32|0.50025
19:56:33|0.50005
19:56:34|0.50036
19:56:35|0.50088
19:56:37|0.50088
19:56:37|0.50132
19:56:38|0.50132
19:56:39|0.50132
19:56:41|0.50124
19:56:42|0.50123
19:56:43|0.5007
19:56:43|0.50065
19:56:45|0.5003
19:56:45|0.50058
19:56:47|0.5003
19:56:47|0.50016
19:56:49|0.50016
19:56:50|0.50046
19:56:50|0.50046
19:56:53|0.5004
19:56:53|0.50064
19:56:55|0.50066
19:56:55|0.50066
19:56:56|0.50066
19:56:57|0.50066
19:56:58|0.50065
19:56:59|0.50085
19:57:00|0.50085
19:57:01|0.50037
19:57:02|0.50144
19:57:03|0.50151
19:57:05|0.50145
19:57:06|0.50145
19:57:06|0.50145
19:57:07|0.50166
19:57:09|0.50122
19:57:10|0.50151
19:57:11|0.50192
19:57:11|0.50125
19:57:12|0.50125
19:57:14|0.5009
19:57:16|0.5003
19:57:17|0.4999
19:57:18|0.4998
19:57:18|0.49945
19:57:20|0.49936
19:57:21|0.49905
19:57:21|0.49916
19:57:23|0.4993
19:57:24|0.49928
19:57:24|0.49955
19:57:26|0.49916
19:57:27|0.499
19:57:28|0.49898
19:57:28|0.49885
19:57:31|0.49941
19:57:32|0.49882
19:57:32|0.49865
19:57:33|0.49855
19:57:34|0.49885
19:57:35|0.49885
19:57:36|0.4993
19:57:37|0.4993
19:57:39|0.4993
19:57:39|0.49915
19:57:40|0.49921
19:57:41|0.49875
19:57:42|0.49926
19:57:43|0.49936
19:57:44|0.49936
19:57:46|0.4991
19:57:47|0.49951
19:57:48|0.50006
19:57:49|0.50006
19:57:49|0.49959
19:57:51|0.49989
19:57:52|0.49989
19:57:53|0.49989
19:57:54|0.50021
19:57:55|0.50021
19:57:56|0.4998
19:57:57|0.50011
19:57:58|0.50016
19:57:59|0.50016
19:58:00|0.50016
19:58:01|0.50016
19:58:02|0.50057
19:58:03|0.50057
19:58:04|0.50057
19:58:05|0.49975
19:58:06|0.49984
19:58:07|0.49965
19:58:08|0.49938
19:58:09|0.49938
19:58:10|0.49938
19:58:11|0.49938
19:58:12|0.49938
19:58:13|0.4999
19:58:15|0.5
19:58:16|0.49985
19:58:17|0.49985
19:58:18|0.4997
19:58:19|0.49978
19:58:20|0.49986
19:58:21|0.4997
19:58:22|0.4998
19:58:23|0.4998
19:58:23|0.4998
19:58:24|0.50006
19:58:26|0.50006
19:58:26|0.50006
19:58:28|0.49955
19:58:29|0.49951
19:58:30|0.4992
19:58:31|0.49905
19:58:32|0.4995
19:58:33|0.49951
19:58:34|0.49941
19:58:35|0.49921
19:58:37|0.49936
19:58:38|0.49936
19:58:38|0.4994
19:58:39|0.49941
19:58:41|0.49941
19:58:42|0.49961
19:58:43|0.49961
19:58:43|0.49941
19:58:45|0.49941
19:58:46|0.49958
19:58:46|0.49958
19:58:48|0.49967
19:58:48|0.50036
19:58:50|0.50066
19:58:50|0.50066
19:58:52|0.50037
19:58:52|0.50037
19:58:54|0.50037
19:58:55|0.50054
19:58:55|0.50054
19:58:56|0.50056
19:58:57|0.50023
19:58:59|0.5002
19:58:59|0.50015
19:59:01|0.50006
19:59:01|0.50006
19:59:02|0.49995
19:59:04|0.49935
19:59:04|0.49925
19:59:05|0.499
19:59:06|0.49885
19:59:08|0.49926
19:59:08|0.4992
19:59:10|0.49959
19:59:10|0.4993
19:59:12|0.49925
19:59:12|0.49941
19:59:14|0.49981
19:59:16|0.49996
19:59:17|0.4996
19:59:19|0.4995
19:59:20|0.4988
19:59:21|0.4988
19:59:22|0.4986
19:59:23|0.4987
19:59:24|0.49868
19:59:25|0.49902
19:59:26|0.49871
19:59:28|0.49902
19:59:29|0.49926
19:59:30|0.4991
19:59:31|0.499
19:59:31|0.49931
19:59:33|0.499
19:59:34|0.499
19:59:36|0.499
19:59:36|0.499
19:59:38|0.499
19:59:38|0.49897
19:59:39|0.49926
19:59:41|0.49895
19:59:42|0.49855
19:59:43|0.49802
19:59:45|0.49815
19:59:45|0.49815
19:59:46|0.49815
19:59:47|0.49735
19:59:48|0.49745
19:59:49|0.49751
19:59:50|0.49756
19:59:52|0.49761
19:59:52|0.49718
19:59:53|0.49762
19:59:54|0.49751
19:59:56|0.49771
19:59:57|0.49775
19:59:58|0.49796
19:59:59|0.49851
20:00:00|0.49861
20:00:01|0.49856
20:00:02|0.4983
20:00:03|0.49856
20:00:04|0.498
20:00:05|0.49755
20:00:06|0.49781
20:00:08|0.4979
20:00:09|0.49736
20:00:10|0.49776
20:00:10|0.49776
20:00:12|0.49755
20:00:13|0.49735
20:00:13|0.49746
20:00:15|0.49742
20:00:17|0.4963
20:00:17|0.4966
20:00:18|0.4968
20:00:19|0.49638
20:00:21|0.4961
20:00:21|0.4967
20:00:22|0.49622
20:00:24|0.49605
20:00:24|0.49595
20:00:26|0.49595
20:00:27|0.49638
20:00:28|0.4955
20:00:29|0.49534
20:00:29|0.49603
20:00:31|0.49565
20:00:32|0.49536
20:00:32|0.4952
20:00:33|0.49541
20:00:34|0.49553
20:00:35|0.49553
20:00:36|0.49531
20:00:38|0.49578
20:00:38|0.49598
20:00:40|0.49646
20:00:41|0.4956
20:00:41|0.49545
20:00:42|0.49605
20:00:43|0.49583
20:00:45|0.49535
20:00:46|0.49558
20:00:47|0.49558
20:00:47|0.4954
20:00:49|0.4952
20:00:49|0.4952
20:00:51|0.49534
20:00:52|0.49633
20:00:53|0.4968
20:00:54|0.4969
20:00:55|0.4969
20:00:56|0.4969
20:00:57|0.4969
20:00:58|0.4969
20:00:59|0.49753
20:01:00|0.4974
20:01:01|0.49735
20:01:02|0.49758
20:01:03|0.49782
20:01:04|0.49762
20:01:05|0.49792
20:01:06|0.49746
20:01:07|0.49743
20:01:08|0.49743
20:01:09|0.49808
20:01:10|0.49906
20:01:11|0.49914
20:01:12|0.49914
20:01:13|0.49936
20:01:14|0.49972
20:01:15|0.50008
20:01:16|0.50003
20:01:17|0.50003
20:01:19|0.50064
20:01:20|0.50166
20:01:20|0.50161
20:01:21|0.50191
20:01:23|0.50244
20:01:24|0.50244
20:01:25|0.50291
20:01:26|0.50331
20:01:27|0.50425
20:01:28|0.50423
20:01:28|0.50423
20:01:30|0.50478
20:01:31|0.50442
20:01:31|0.50474
20:01:33|0.50503
20:01:33|0.50503
20:01:35|0.50503
20:01:36|0.50543
20:01:37|0.5055
20:01:38|0.50518
20:01:39|0.50501
20:01:40|0.50478
20:01:41|0.50447
20:01:42|0.50447
20:01:43|0.50498
20:01:44|0.50497
20:01:45|0.5046
20:01:46|0.50512
20:01:47|0.50526
20:01:49|0.50528
20:01:49|0.50528
20:01:51|0.50528
20:01:51|0.50551
20:01:52|0.50404
20:01:54|0.50464
20:01:55|0.50503
20:01:55|0.50528
20:01:56|0.50528
20:01:57|0.50515
20:01:58|0.50538
20:01:59|0.5052
20:02:01|0.50527
20:02:02|0.505
20:02:02|0.50488
20:02:03|0.5045
20:02:05|0.50398
20:02:05|0.50305
20:02:06|0.50294
20:02:08|0.50301
20:02:08|0.50294
20:02:10|0.50415
20:02:11|0.50424
20:02:11|0.50489
20:02:12|0.50301
20:02:14|0.50339
20:02:15|0.50344
20:02:16|0.50359
20:02:16|0.50424
20:02:18|0.50342
20:02:18|0.50374
20:02:20|0.50417
20:02:22|0.50322
20:02:22|0.50257
20:02:23|0.50267
20:02:25|0.50253
20:02:26|0.50243
20:02:27|0.50283
20:02:27|0.50257
20:02:28|0.50274
20:02:29|0.50273
20:02:31|0.50299
20:02:32|0.50349
20:02:33|0.5039
20:02:34|0.50343
20:02:35|0.50327
20:02:36|0.50314
20:02:37|0.50232
20:02:39|0.5016
20:02:40|0.50152
20:02:41|0.50174
20:02:42|0.50192
20:02:42|0.50191
20:02:44|0.50232
20:02:45|0.50141
20:02:46|0.50141
20:02:47|0.50141
20:02:48|0.50234
20:02:49|0.50227
20:02:50|0.50131
20:02:51|0.50126
20:02:52|0.50149
20:02:53|0.5025
20:02:54|0.50311
20:02:55|0.50351
20:02:56|0.5039
20:02:57|0.50388
20:02:58|0.50362
20:02:59|0.5037
20:03:00|0.5037
20:03:01|0.50395
20:03:03|0.50348
20:03:04|0.5032
20:03:05|0.50392
20:03:05|0.50363
20:03:07|0.50363
20:03:07|0.50385
20:03:09|0.50363
20:03:09|0.50388
20:03:11|0.504
20:03:12|0.50384
20:03:13|0.50405
20:03:13|0.50343
20:03:15|0.50343
20:03:16|0.50343
20:03:17|0.50416
20:03:17|0.50353
20:03:19|0.5037
20:03:20|0.50349
20:03:22|0.5041
20:03:23|0.50344
20:03:24|0.50379
20:03:26|0.50378
20:03:27|0.50404
20:03:28|0.50427
20:03:28|0.50448
20:03:30|0.50448
20:03:30|0.50395
20:03:32|0.50395
20:03:33|0.50395
20:03:33|0.50395
20:03:35|0.50435
20:03:36|0.50405
20:03:37|0.50405
20:03:38|0.50405
20:03:39|0.5046
20:03:40|0.5046
20:03:41|0.50451
20:03:42|0.5051
20:03:43|0.5054
20:03:44|0.50528
20:03:46|0.50555
20:03:46|0.50585
20:03:48|0.5062
20:03:48|0.5067
20:03:50|0.50643
20:03:50|0.50603
20:03:52|0.50592
20:03:53|0.50593
20:03:54|0.50593
20:03:55|0.50615
20:03:55|0.50635
20:03:57|0.50613
20:03:58|0.50613
20:03:59|0.50613
20:03:59|0.50618
20:04:01|0.50646
20:04:02|0.50715
20:04:03|0.50727
20:04:04|0.50785
20:04:04|0.50795
20:04:05|0.50701
20:04:07|0.50723
20:04:07|0.50776
20:04:08|0.50793
20:04:10|0.50768
20:04:11|0.50771
20:04:11|0.50763
20:04:13|0.50761
20:04:14|0.50761
20:04:15|0.50765
20:04:15|0.50718
20:04:17|0.50708
20:04:18|0.5072
20:04:19|0.50693
20:04:20|0.50688
20:04:21|0.50723
20:04:22|0.50715
20:04:24|0.5075
20:04:25|0.5075
20:04:26|0.50723
20:04:27|0.50776
20:04:28|0.50778
20:04:29|0.50778
20:04:30|0.50738
20:04:31|0.50793
20:04:32|0.50798
20:04:33|0.50833
20:04:34|0.50851
20:04:36|0.50803
20:04:37|0.50803
20:04:38|0.50878
20:04:38|0.5078
20:04:40|0.5078
20:04:41|0.50735
20:04:41|0.5078
20:04:43|0.50788
20:04:44|0.50821
20:04:45|0.50844
20:04:45|0.50847
20:04:47|0.50953
20:04:48|0.50907
20:04:48|0.50897
20:04:49|0.50928
20:04:51|0.50938
20:04:52|0.50872
20:04:53|0.50881
20:04:53|0.50906
20:04:55|0.50996
20:04:56|0.50987
20:04:56|0.50996
20:04:58|0.50996
20:04:59|0.50978
20:05:00|0.51003
20:05:01|0.51029
20:05:02|0.51029
20:05:03|0.51029
20:05:04|0.50972
20:05:05|0.50922
20:05:06|0.50915
20:05:07|0.50938
20:05:08|0.50993
20:05:09|0.50993
20:05:10|0.51007
20:05:12|0.50982
20:05:12|0.50996
20:05:14|0.50974
20:05:15|0.51056
20:05:16|0.50993
20:05:17|0.51002
20:05:18|0.51032
20:05:20|0.51037
20:05:20|0.51067
20:05:22|0.51037
20:05:24|0.51068
20:05:24|0.51082
20:05:26|0.51052
20:05:27|0.51008
20:05:28|0.50997
20:05:28|0.50982
20:05:29|0.50928
20:05:31|0.50937
20:05:31|0.50887
20:05:33|0.50902
20:05:33|0.50968
20:05:34|0.50984
20:05:36|0.51019
20:05:37|0.51064
20:05:38|0.51084
20:05:39|0.5103
20:05:40|0.51073
20:05:41|0.51089
20:05:42|0.51133
20:05:43|0.51129
20:05:44|0.51204
20:05:45|0.51225
20:05:46|0.51217
20:05:47|0.513
20:05:48|0.51316
20:05:49|0.51321
20:05:50|0.51325
20:05:51|0.51325
20:05:52|0.51305
20:05:53|0.51354
20:05:54|0.51333
20:05:55|0.51323
20:05:56|0.51349
20:05:58|0.51288
20:05:58|0.51288
20:05:59|0.51298
20:06:00|0.51253
20:06:02|0.51228
20:06:03|0.51158
20:06:03|0.51094
20:06:04|0.51227
20:06:05|0.51223
20:06:06|0.51218
20:06:08|0.51218
20:06:09|0.51158
20:06:10|0.51288
20:06:11|0.51328
20:06:12|0.51243
20:06:13|0.51219
20:06:14|0.51219
20:06:15|0.51216
20:06:17|0.51199
20:06:17|0.51175
20:06:19|0.5121
20:06:20|0.51225
20:06:20|0.51214
20:06:22|0.51207
20:06:22|0.51255
20:06:25|0.51284
20:06:26|0.51325
20:06:27|0.51345
20:06:27|0.51377
20:06:28|0.5141
20:06:29|0.51434
20:06:31|0.5147
20:06:32|0.5147
20:06:33|0.51425
20:06:33|0.51434
20:06:35|0.51423
20:06:37|0.51413
20:06:37|0.51448
20:06:38|0.51455
20:06:39|0.51557
20:06:40|0.51541
20:06:41|0.51566
20:06:42|0.51602
20:06:44|0.51602
20:06:44|0.51602
20:06:45|0.51597
20:06:47|0.51632
20:06:47|0.51632
20:06:49|0.51632
20:06:50|0.51663
20:06:51|0.51656
20:06:52|0.51697
20:06:53|0.51757
20:06:54|0.51757
20:06:55|0.51742
20:06:56|0.5171
20:06:57|0.51707
20:06:58|0.51748
20:06:59|0.51758
20:07:00|0.51765
20:07:01|0.5174
20:07:02|0.51741
20:07:04|0.51664
20:07:04|0.51693
20:07:05|0.51653
20:07:06|0.51615
20:07:07|0.51569
20:07:09|0.51518
20:07:09|0.5151
20:07:10|0.51598
20:07:11|0.51626
20:07:13|0.51584
20:07:13|0.5153
20:07:14|0.51363
20:07:15|0.51333
20:07:16|0.51399
20:07:17|0.51433
20:07:18|0.51463
20:07:20|0.51414
20:07:21|0.51398
20:07:21|0.51358
20:07:22|0.51376
20:07:23|0.51525
20:07:25|0.51472
20:07:26|0.51438
20:07:27|0.51388
20:07:27|0.51358
20:07:29|0.51362
20:07:30|0.51374
20:07:31|0.51368
20:07:32|0.51326
20:07:33|0.51308
20:07:34|0.51298
20:07:36|0.51284
20:07:36|0.51328
20:07:38|0.5136
20:07:39|0.51358
20:07:40|0.5145
20:07:41|0.5145
20:07:42|0.51481
20:07:43|0.51506
20:07:43|0.51506
20:07:45|0.51468
20:07:46|0.51468
20:07:47|0.51514
20:07:48|0.51501
20:07:49|0.51501
20:07:50|0.51501
20:07:51|0.51488
20:07:52|0.51488
20:07:53|0.51385
20:07:54|0.51437
20:07:55|0.51469
20:07:57|0.51469
20:07:57|0.51421
20:07:58|0.51416
20:07:59|0.51401
20:08:00|0.51376
20:08:01|0.51376
20:08:02|0.51454
20:08:03|0.51441
20:08:04|0.51401
20:08:05|0.51451
20:08:06|0.51451
20:08:07|0.5146
20:08:08|0.51379
20:08:09|0.51584
20:08:10|0.5156
20:08:11|0.51644
20:08:12|0.51637
20:08:14|0.51637
20:08:15|0.51615
20:08:16|0.5164
20:08:17|0.51655
20:08:17|0.5166
20:08:18|0.51614
20:08:20|0.51619
20:08:20|0.51619
20:08:22|0.5162
20:08:23|0.51665
20:08:24|0.51641
20:08:26|0.5166
20:08:27|0.51705
20:08:28|0.51705
20:08:29|0.51705
20:08:30|0.5172
20:08:31|0.5172
20:08:31|0.5172
20:08:32|0.5172
20:08:34|0.5175
20:08:35|0.51755
20:08:36|0.5177
20:08:37|0.5177
20:08:38|0.51784
20:08:39|0.51784
20:08:40|0.51737
20:08:42|0.51726
20:08:42|0.5176
20:08:44|0.51785
20:08:45|0.51755
20:08:45|0.51756
20:08:46|0.51766
20:08:47|0.51766
20:08:48|0.51766
20:08:49|0.5176
20:08:51|0.5176
20:08:51|0.51714
20:08:52|0.51714
20:08:54|0.51714
20:08:55|0.5176
20:08:56|0.5176
20:08:57|0.5173
20:08:57|0.51675
20:08:59|0.517
20:09:00|0.5172
20:09:00|0.5172
20:09:02|0.51645
20:09:02|0.51675
20:09:03|0.51675
20:09:04|0.5159
20:09:06|0.51605
20:09:06|0.51605
20:09:08|0.51494
20:09:08|0.5147
20:09:09|0.51445
20:09:10|0.51412
20:09:11|0.51415
20:09:12|0.51403
20:09:14|0.51359
20:09:15|0.51358
20:09:15|0.51384
20:09:17|0.51384
20:09:18|0.5137
20:09:19|0.51385
20:09:19|0.51385
20:09:20|0.51385
20:09:22|0.51385
20:09:22|0.51359
20:09:24|0.51314
20:09:25|0.51148
20:09:25|0.51178
20:09:27|0.51184
20:09:27|0.51185
20:09:29|0.51169
20:09:31|0.51224
20:09:33|0.51195
20:09:33|0.51178
20:09:34|0.51212
20:09:35|0.51223
20:09:37|0.51218
20:09:37|0.51218
20:09:39|0.51219
20:09:39|0.51276
20:09:41|0.51245
20:09:42|0.51198
20:09:43|0.51138
20:09:44|0.51128
20:09:45|0.51128
20:09:46|0.51164
20:09:47|0.51189
20:09:48|0.51189
20:09:49|0.51173
20:09:50|0.51173
20:09:51|0.51191
20:09:52|0.51191
20:09:53|0.51191
20:09:54|0.51191
20:09:55|0.51191
20:09:56|0.51133
20:09:58|0.51118
20:09:58|0.51118
20:09:59|0.51118
20:10:00|0.51118
20:10:02|0.51104
20:10:02|0.51124
20:10:04|0.51144
20:10:04|0.51113
20:10:06|0.51095
20:10:06|0.51073
20:10:07|0.51159
20:10:09|0.51205
20:10:09|0.51244
20:10:10|0.51203
20:10:11|0.51144
20:10:12|0.51111
20:10:14|0.51098
20:10:15|0.51063
20:10:16|0.51114
20:10:16|0.51109
20:10:18|0.51109
20:10:19|0.51119
20:10:20|0.51146
20:10:21|0.51093
20:10:22|0.51123
20:10:23|0.51149
20:10:24|0.51169
20:10:25|0.51133
20:10:25|0.51226
20:10:27|0.51239
20:10:29|0.51141
20:10:29|0.5113
20:10:30|0.51135
20:10:31|0.51219
20:10:32|0.51171
20:10:33|0.51204
20:10:34|0.51214
20:10:36|0.51209
20:10:36|0.51248
20:10:37|0.51219
20:10:39|0.51219
20:10:40|0.51219
20:10:41|0.51215
20:10:43|0.51215
20:10:43|0.51245
20:10:44|0.51245
20:10:45|0.5128
20:10:47|0.5128
20:10:48|0.51304
20:10:49|0.51342
20:10:50|0.51372
20:10:51|0.51372
20:10:51|0.51398
20:10:53|0.51401
20:10:54|0.51401
20:10:55|0.51401
20:10:56|0.51374
20:10:57|0.51432
20:10:58|0.51424
20:10:59|0.51424
20:11:00|0.51424
20:11:01|0.51419
20:11:02|0.51398
20:11:03|0.51425
20:11:04|0.51449
20:11:05|0.51451
20:11:06|0.51408
20:11:07|0.51359
20:11:08|0.51365
20:11:09|0.51365
20:11:10|0.5138
20:11:11|0.51381
20:11:12|0.51349
20:11:13|0.51344
20:11:14|0.51346
20:11:15|0.51369
20:11:16|0.51354
20:11:17|0.51334
20:11:18|0.51294
20:11:19|0.51264
20:11:20|0.51214
20:11:21|0.5118
20:11:22|0.512
20:11:23|0.51311
20:11:24|0.51244
20:11:25|0.51259
20:11:26|0.51193
20:11:27|0.51193
20:11:28|0.51109
20:11:29|0.51109
20:11:30|0.51119
20:11:31|0.5114
20:11:32|0.51145
20:11:34|0.5109
20:11:34|0.51067
20:11:36|0.51058
20:11:36|0.51053
20:11:37|0.5107
20:11:39|0.51088
20:11:40|0.51043
20:11:41|0.5106
20:11:42|0.51059
20:11:43|0.5107
20:11:44|0.5107
20:11:45|0.51126
20:11:46|0.51083
20:11:47|0.51072
20:11:47|0.51072
20:11:49|0.5109
20:11:49|0.51071
20:11:51|0.51038
20:11:52|0.51037
20:11:53|0.5105
20:11:54|0.51051
20:11:54|0.51055
20:11:56|0.51038
20:11:57|0.51049
20:11:58|0.51021
20:11:59|0.51011
20:11:59|0.50976
20:12:01|0.50972
20:12:02|0.50948
20:12:02|0.50982
20:12:04|0.51001
20:12:05|0.50964
20:12:05|0.5106
20:12:07|0.51082
20:12:08|0.51135
20:12:09|0.51018
20:12:10|0.51062
20:12:10|0.51038
20:12:12|0.51057
20:12:13|0.51034
20:12:14|0.51151
20:12:14|0.51178
20:12:16|0.51209
20:12:17|0.51228
20:12:18|0.51251
20:12:19|0.51191
20:12:20|0.51191
20:12:20|0.51191
20:12:22|0.51187
20:12:23|0.51197
20:12:24|0.51189
20:12:25|0.51189
20:12:26|0.51189
20:12:27|0.51189
20:12:29|0.51187
20:12:30|0.51242
20:12:31|0.51242
20:12:32|0.51318
20:12:33|0.51346
20:12:34|0.51316
20:12:36|0.51313
20:12:36|0.51348
20:12:37|0.5141
20:12:39|0.51381
20:12:40|0.51381
20:12:41|0.51343
20:12:41|0.51301
20:12:42|0.51313
20:12:44|0.51328
20:12:45|0.51328
20:12:46|0.51277
20:12:46|0.51293
20:12:47|0.51343
20:12:49|0.51363
20:12:50|0.51363
20:12:51|0.51368
20:12:51|0.51401
20:12:53|0.51401
20:12:54|0.51401
20:12:56|0.51408
20:12:57|0.51361
20:12:57|0.51371
20:12:58|0.51334
20:12:59|0.51311
20:13:01|0.51278
20:13:02|0.51337
20:13:02|0.51291
20:13:03|0.51228
20:13:05|0.51197
20:13:06|0.51178
20:13:07|0.51172
20:13:09|0.51172
20:13:10|0.51172
20:13:10|0.51198
20:13:12|0.51216
20:13:13|0.51182
20:13:14|0.51203
20:13:15|0.51167
20:13:16|0.512
20:13:17|0.51216
20:13:18|0.51218
20:13:19|0.51218
20:13:20|0.51237
20:13:21|0.51237
20:13:22|0.51237
20:13:23|0.51237
20:13:24|0.51237
20:13:25|0.51264
20:13:26|0.51222
20:13:27|0.51275
20:13:28|0.51275
20:13:30|0.51275
20:13:31|0.51275
20:13:32|0.51263
20:13:33|0.51239
20:13:34|0.51243
20:13:36|0.51222
20:13:36|0.51222
20:13:38|0.51218
20:13:39|0.51218
20:13:40|0.5125
20:13:40|0.51286
20:13:42|0.51286
20:13:43|0.5135
20:13:44|0.51336
20:13:45|0.51336
20:13:46|0.51336
20:13:47|0.51336
20:13:47|0.51324
20:13:49|0.51324
20:13:49|0.51324
20:13:51|0.51324
20:13:52|0.51312
20:13:53|0.5133
20:13:53|0.51331
20:13:55|0.51331
20:13:56|0.51361
20:13:57|0.51399
20:13:58|0.51324
20:13:58|0.51324
20:14:00|0.51324
20:14:00|0.51295
20:14:03|0.51321
20:14:03|0.51321
20:14:05|0.51321
20:14:05|0.51332
20:14:07|0.5128
20:14:08|0.51285
20:14:08|0.51285
20:14:09|0.51285
20:14:10|0.51336
20:14:11|0.51336
20:14:12|0.51321
20:14:13|0.51335
20:14:14|0.51335
20:14:15|0.51335
20:14:17|0.51366
20:14:18|0.51376
20:14:19|0.51376
20:14:19|0.51383
20:14:20|0.51424
20:14:21|0.51465
20:14:22|0.51427
20:14:23|0.51385
20:14:24|0.51374
20:14:25|0.51374
20:14:26|0.51362
20:14:28|0.51344
20:14:29|0.51361
20:14:29|0.51361
20:14:31|0.51361
20:14:31|0.51361
20:14:33|0.51361
20:14:34|0.51344
20:14:35|0.51344
20:14:36|0.51326
20:14:37|0.51362
20:14:38|0.51376
20:14:39|0.51411
20:14:40|0.51416
20:14:41|0.51423
20:14:42|0.51375
20:14:43|0.51375
20:14:45|0.51376
20:14:45|0.51376
20:14:47|0.51402
20:14:48|0.51402
20:14:48|0.5141
20:14:49|0.5141
20:14:50|0.51412
20:14:52|0.51421
20:14:53|0.51421
20:14:54|0.51405
20:14:54|0.51452
20:14:56|0.51476
20:14:56|0.51436
20:14:58|0.51436
20:14:59|0.51453
20:15:00|0.51453
20:15:01|0.5142
20:15:02|0.51402
20:15:03|0.51402
20:15:04|0.5135
20:15:05|0.5128
20:15:06|0.51231
20:15:07|0.51205
20:15:08|0.51198
20:15:09|0.51182
20:15:10|0.5111
20:15:11|0.511
20:15:12|0.51065
20:15:13|0.51065
20:15:14|0.5112
20:15:15|0.51104
20:15:16|0.51112
20:15:17|0.5112
20:15:18|0.5105
20:15:19|0.51064
20:15:20|0.51024
20:15:21|0.51031
20:15:22|0.51096
20:15:23|0.51106
20:15:24|0.51073
20:15:25|0.51074
20:15:26|0.51076
20:15:27|0.51091
20:15:28|0.51091
20:15:29|0.51126
20:15:30|0.51104
20:15:31|0.511
20:15:32|0.51108
20:15:33|0.51108
20:15:35|0.51089
20:15:36|0.51176
20:15:36|0.51139
20:15:38|0.51088
20:15:39|0.51088
20:15:40|0.51088
20:15:40|0.51088
20:15:43|0.51107
20:15:43|0.51151
20:15:45|0.51141
20:15:45|0.51129
20:15:47|0.51231
20:15:48|0.51234
20:15:48|0.51234
20:15:49|0.51234
20:15:51|0.51244
20:15:52|0.51244
20:15:52|0.51244
20:15:53|0.51236
20:15:54|0.51281
20:15:56|0.51351
20:15:57|0.51314
20:15:57|0.51314
20:15:58|0.51314
20:16:00|0.51314
20:16:01|0.51314
20:16:02|0.51331
20:16:02|0.51299
20:16:05|0.51376
20:16:05|0.51408
20:16:06|0.51441
20:16:08|0.51456
20:16:09|0.51456
20:16:10|0.51456
20:16:11|0.51428
20:16:12|0.51428
20:16:13|0.51436
20:16:14|0.51451
20:16:15|0.51507
20:16:16|0.51516
20:16:18|0.51516
20:16:18|0.51474
20:16:19|0.51469
20:16:21|0.51469
20:16:21|0.51456
20:16:22|0.51456
20:16:24|0.51414
20:16:25|0.51449
20:16:25|0.51476
20:16:27|0.51488
20:16:28|0.51488
20:16:29|0.51481
20:16:30|0.51481
20:16:31|0.51449
20:16:33|0.5149
20:16:34|0.5149
20:16:35|0.51459
20:16:36|0.51474
20:16:37|0.51471
20:16:38|0.5142
20:16:39|0.5142
20:16:41|0.51429
20:16:42|0.51451
20:16:43|0.51461
20:16:44|0.51461
20:16:46|0.51496
20:16:47|0.51496
20:16:47|0.5147
20:16:48|0.51502
20:16:50|0.51502
20:16:50|0.51502
20:16:51|0.51502
20:16:52|0.51469
20:16:53|0.51467
20:16:55|0.51474
20:16:56|0.51474
20:16:57|0.51474
20:16:57|0.51442
20:16:58|0.5151
20:17:00|0.51485
20:17:00|0.51501
20:17:01|0.51404
20:17:02|0.51376
20:17:03|0.51377
20:17:05|0.51381
20:17:05|0.51386
20:17:06|0.51402
20:17:07|0.51329
20:17:08|0.51309
20:17:09|0.51311
20:17:11|0.51311
20:17:11|0.51348
20:17:13|0.51348
20:17:13|0.51303
20:17:14|0.51329
20:17:15|0.51324
20:17:16|0.51324
20:17:17|0.51284
20:17:18|0.51249
20:17:20|0.51238
20:17:21|0.51248
20:17:21|0.51248
20:17:22|0.5128
20:17:23|0.5128
20:17:24|0.51299
20:17:25|0.51231
20:17:27|0.51248
20:17:28|0.51324
20:17:28|0.51313
20:17:29|0.5129
20:17:30|0.51246
20:17:31|0.51246
20:17:32|0.51279
20:17:34|0.51279
20:17:36|0.51279
20:17:37|0.51279
20:17:38|0.51293
20:17:40|0.513
20:17:41|0.513
20:17:42|0.513
20:17:43|0.513
20:17:44|0.513
20:17:46|0.51319
20:17:46|0.5127
20:17:47|0.51284
20:17:48|0.51264
20:17:49|0.51234
20:17:51|0.51216
20:17:51|0.51209
20:17:53|0.51284
20:17:53|0.51314
20:17:55|0.51334
20:17:55|0.51339
20:17:56|0.51339
20:17:58|0.51354
20:17:59|0.51365
20:17:59|0.51365
20:18:01|0.51365
20:18:02|0.51324
20:18:02|0.51369
20:18:03|0.51389
20:18:05|0.51398
20:18:06|0.51398
20:18:07|0.51398
20:18:08|0.51379
20:18:09|0.51421
20:18:10|0.51409
20:18:11|0.51374
20:18:12|0.51368
20:18:13|0.51426
20:18:14|0.51426
20:18:15|0.51426
20:18:16|0.51349
20:18:17|0.51324
20:18:18|0.51298
20:18:19|0.51298
20:18:20|0.51298
20:18:21|0.51298
20:18:22|0.51298
20:18:23|0.51298
20:18:24|0.51299
20:18:25|0.51337
20:18:26|0.51364
20:18:27|0.51364
20:18:28|0.51391
20:18:29|0.51365
20:18:30|0.51399
20:18:31|0.51415
20:18:32|0.51415
20:18:33|0.51374
20:18:35|0.51372
20:18:36|0.51343
20:18:37|0.51324
20:18:38|0.51309
20:18:39|0.51284
20:18:40|0.51329
20:18:41|0.51255
20:18:42|0.51269
20:18:43|0.51233
20:18:44|0.51194
20:18:45|0.51194
20:18:46|0.51219
20:18:47|0.51219
20:18:48|0.51219
20:18:49|0.51219
20:18:50|0.51199
20:18:52|0.51201
20:18:53|0.51201
20:18:54|0.51216
20:18:54|0.51216
20:18:55|0.51216
20:18:56|0.51216
20:18:57|0.51216
20:18:59|0.51216
20:18:59|0.51227
20:19:01|0.51205
20:19:02|0.5117
20:19:03|0.51182
20:19:04|0.51168
20:19:05|0.51187
20:19:06|0.51226
20:19:07|0.51204
20:19:08|0.51204
20:19:09|0.51236
20:19:10|0.51269
20:19:11|0.51269
20:19:13|0.51267
20:19:13|0.51267
20:19:14|0.51267
20:19:15|0.51269
20:19:17|0.51303
20:19:18|0.51334
20:19:18|0.51334
20:19:20|0.51399
20:19:21|0.51409
20:19:22|0.51423
20:19:23|0.51428
20:19:23|0.51423
20:19:24|0.51423
20:19:26|0.51424
20:19:26|0.51424
20:19:28|0.51423
20:19:29|0.51449
20:19:30|0.51418
20:19:31|0.51439
20:19:31|0.51439
20:19:32|0.51439
20:19:34|0.51439
20:19:36|0.51476
20:19:37|0.51476
20:19:38|0.51476
20:19:40|0.51424
20:19:41|0.51424
20:19:41|0.51424
20:19:42|0.51424
20:19:43|0.51424
20:19:45|0.51424
20:19:45|0.51403
20:19:47|0.51392
20:19:48|0.51374
20:19:49|0.51363
20:19:51|0.51363
20:19:51|0.51374
20:19:52|0.51374
20:19:53|0.51374
20:19:54|0.51374
20:19:56|0.51394
20:19:57|0.51394
20:19:58|0.51361
20:19:59|0.51361
20:19:59|0.51361
20:20:01|0.51361
20:20:02|0.51418
20:20:03|0.51389
20:20:03|0.51374
20:20:05|0.51389
20:20:05|0.51389
20:20:07|0.51404
20:20:08|0.51419
20:20:09|0.51419
20:20:11|0.51383
20:20:11|0.51384
20:20:13|0.51419
20:20:14|0.51419
20:20:14|0.51419
20:20:16|0.51359
20:20:17|0.51344
20:20:17|0.51344
20:20:18|0.51389
20:20:20|0.51389
20:20:20|0.51389
20:20:21|0.51389
20:20:22|0.51426
20:20:24|0.51454
20:20:24|0.51476
20:20:25|0.51476
20:20:26|0.51476
20:20:27|0.5144
20:20:29|0.5144
20:20:30|0.51454
20:20:30|0.51428
20:20:31|0.51436
20:20:32|0.51436
20:20:33|0.51436
20:20:35|0.51436
20:20:35|0.51455
20:20:36|0.51485
20:20:37|0.51431
20:20:39|0.51429
20:20:40|0.51429
20:20:41|0.51422
20:20:43|0.51428
20:20:44|0.51471
20:20:44|0.51464
20:20:46|0.51453
20:20:46|0.51453
20:20:48|0.51422
20:20:49|0.51422
20:20:50|0.51399
20:20:51|0.51399
20:20:52|0.5132
20:20:53|0.51329
20:20:54|0.51339
20:20:54|0.51284
20:20:56|0.51284
20:20:56|0.51322
20:20:58|0.51294
20:20:58|0.51294
20:21:00|0.51294
20:21:01|0.51294
20:21:02|0.51269
20:21:03|0.51269
20:21:04|0.51254
20:21:05|0.51254
20:21:06|0.5121
20:21:07|0.5121
20:21:08|0.51268
20:21:09|0.51268
20:21:10|0.51201
20:21:11|0.51201
20:21:11|0.51232
20:21:12|0.51204
20:21:14|0.51257
20:21:15|0.51269
20:21:15|0.51266
20:21:17|0.51271
20:21:18|0.51271
20:21:19|0.51266
20:21:20|0.51266
20:21:21|0.51266
20:21:22|0.51266
20:21:23|0.51266
20:21:24|0.51266
20:21:25|0.51235
20:21:26|0.51234
20:21:27|0.51209
20:21:28|0.51209
20:21:29|0.5122
20:21:30|0.51227
20:21:31|0.51266
20:21:32|0.51296
20:21:33|0.51296
20:21:34|0.51296
20:21:35|0.51284
20:21:37|0.51284
20:21:37|0.51312
20:21:38|0.51312
20:21:40|0.5139
20:21:41|0.5139
20:21:42|0.51381
20:21:43|0.51374
20:21:45|0.51301
20:21:46|0.51269
20:21:47|0.51269
20:21:48|0.51264
20:21:49|0.51264
20:21:50|0.51239
20:21:51|0.51232
20:21:52|0.51219
20:21:53|0.51267
20:21:54|0.51267
20:21:55|0.51267
20:21:56|0.51208
20:21:57|0.51208
20:21:58|0.512
20:22:00|0.51221
20:22:01|0.51167
20:22:01|0.51151
20:22:02|0.51151
20:22:03|0.51168
20:22:04|0.51168
20:22:05|0.5115
20:22:06|0.51161
20:22:07|0.51161
20:22:08|0.5117
20:22:10|0.5115
20:22:10|0.51104
20:22:12|0.51079
20:22:12|0.51054
20:22:13|0.51054
20:22:14|0.51049
20:22:15|0.5111
20:22:16|0.5111
20:22:17|0.5108
20:22:18|0.5108
20:22:20|0.51019
20:22:21|0.51083
20:22:21|0.51083
20:22:22|0.51085
20:22:23|0.5109
20:22:24|0.5109
20:22:26|0.5109
20:22:26|0.51057
20:22:27|0.5109
20:22:28|0.5109
20:22:29|0.51092
20:22:30|0.51
20:22:31|0.51
20:22:32|0.51031
20:22:33|0.51104
20:22:34|0.51102
20:22:36|0.51056
20:22:37|0.51051
20:22:38|0.51024
20:22:39|0.51024
20:22:41|0.51
20:22:41|0.50969
20:22:42|0.50969
20:22:43|0.50969
20:22:45|0.50969
20:22:46|0.51074
20:22:46|0.51074
20:22:47|0.51002
20:22:49|0.51002
20:22:50|0.50959
20:22:51|0.50944
20:22:52|0.50954
20:22:53|0.5096
20:22:54|0.51002
20:22:55|0.5102
20:22:56|0.5102
20:22:57|0.5102
20:22:58|0.5102
20:22:59|0.5102
20:23:00|0.5102
20:23:01|0.5102
20:23:02|0.5102
20:23:03|0.50927
20:23:04|0.50927
20:23:05|0.50927
20:23:06|0.50927
20:23:07|0.50959
20:23:08|0.50959
20:23:10|0.50972
20:23:10|0.50929
20:23:11|0.5094
20:23:12|0.5094
20:23:13|0.50931
20:23:14|0.50963
20:23:16|0.50963
20:23:16|0.50957
20:23:18|0.50957
20:23:19|0.50919
20:23:19|0.50947
20:23:21|0.50997
20:23:22|0.5102
20:23:22|0.51042
20:23:24|0.5103
20:23:24|0.5103
20:23:25|0.5103
20:23:26|0.5103
20:23:27|0.5103
20:23:28|0.51073
20:23:30|0.51057
20:23:30|0.51057
20:23:31|0.51102
20:23:32|0.51117
20:23:33|0.5112
20:23:34|0.51133
20:23:35|0.51105
20:23:36|0.51105
20:23:37|0.51105
20:23:39|0.51157
20:23:41|0.51161
20:23:41|0.51153
20:23:43|0.51153
20:23:44|0.51153
20:23:45|0.51153
20:23:46|0.51153
20:23:48|0.51172
20:23:49|0.51155
20:23:50|0.51115
20:23:51|0.51155
20:23:52|0.51155
20:23:53|0.51137
20:23:54|0.51137
20:23:55|0.51137
20:23:56|0.511
20:23:57|0.511
20:23:59|0.511
20:24:00|0.51119
20:24:01|0.51101
20:24:02|0.511
20:24:02|0.51147
20:24:03|0.51092
20:24:05|0.51092
20:24:06|0.51121
20:24:07|0.51127
20:24:07|0.51127
20:24:08|0.51127
20:24:10|0.51127
20:24:11|0.51127
20:24:12|0.51089
20:24:13|0.51089
20:24:14|0.51089
20:24:15|0.51121
20:24:16|0.51086
20:24:17|0.51134
20:24:18|0.51152
20:24:20|0.51152
20:24:20|0.51152
20:24:22|0.51152
20:24:22|0.51152
20:24:23|0.5116
20:24:25|0.51167
20:24:26|0.51167
20:24:27|0.51167
20:24:27|0.5115
20:24:28|0.5115
20:24:30|0.51171
20:24:30|0.51171
20:24:31|0.51227
20:24:33|0.51242
20:24:33|0.51242
20:24:34|0.51242
20:24:35|0.51242
20:24:37|0.5122
20:24:38|0.5122
20:24:39|0.51247
20:24:41|0.51247
20:24:41|0.51247
20:24:43|0.51223
20:24:44|0.5123
20:24:44|0.51222
20:24:45|0.51222
20:24:46|0.51222
20:24:48|0.51177
20:24:49|0.51177
20:24:50|0.51177
20:24:50|0.51177
20:24:52|0.51177
20:24:52|0.51177
20:24:54|0.51177
20:24:54|0.51177
20:24:55|0.51177
20:24:57|0.51177
20:24:57|0.51177
20:24:59|0.51177
20:25:00|0.51278
20:25:01|0.51278
20:25:02|0.51228
20:25:03|0.51228
20:25:04|0.51228
20:25:05|0.51196
20:25:06|0.51196
20:25:07|0.5113
20:25:08|0.5113
20:25:10|0.511
20:25:10|0.51075
20:25:11|0.51056
20:25:12|0.51056
20:25:14|0.51065
20:25:15|0.51065
20:25:16|0.51065
20:25:17|0.51065
20:25:18|0.51065
20:25:19|0.51088
20:25:20|0.51088
20:25:21|0.51088
20:25:23|0.51088
20:25:24|0.51076
20:25:24|0.51076
20:25:25|0.51107
20:25:27|0.51107
20:25:27|0.51107
20:25:28|0.51107
20:25:29|0.51122
20:25:30|0.51122
20:25:31|0.51122
20:25:32|0.51122
20:25:34|0.51123
20:25:34|0.51137
20:25:35|0.51137
20:25:37|0.51137
20:25:38|0.51137
20:25:39|0.51137
20:25:39|0.5111
20:25:41|0.5111
20:25:43|0.5111
20:25:45|0.51184
20:25:45|0.51202
20:25:47|0.51202
20:25:48|0.51182
20:25:49|0.51182
20:25:49|0.51182
20:25:50|0.51182
20:25:51|0.51168
20:25:52|0.51168
20:25:54|0.5115
20:25:55|0.5115
20:25:55|0.5115
20:25:57|0.5115
20:25:58|0.5115
20:25:59|0.5115
20:26:00|0.51152
20:26:01|0.51136
20:26:01|0.5112
20:26:02|0.5112
20:26:04|0.51085
20:26:04|0.51085
20:26:06|0.5106
20:26:07|0.5106
20:26:08|0.51041
20:26:09|0.51041
20:26:10|0.51041
20:26:11|0.51041
20:26:12|0.51041
20:26:13|0.51041
20:26:14|0.51052
20:26:15|0.51052
20:26:16|0.51053
20:26:17|0.51055
20:26:19|0.51088
20:26:19|0.5105
20:26:20|0.5105
20:26:21|0.51
20:26:22|0.51027
20:26:23|0.51027
20:26:24|0.51027
20:26:25|0.51027
20:26:26|0.51
20:26:27|0.51
20:26:28|0.51
20:26:30|0.51
20:26:30|0.51059
20:26:32|0.51077
20:26:32|0.51102
20:26:33|0.5107
20:26:35|0.51086
20:26:35|0.51086
20:26:36|0.51086
20:26:37|0.51086
20:26:38|0.51086
20:26:39|0.51086
20:26:41|0.51086
20:26:42|0.51064
20:26:43|0.51064
20:26:45|0.5104
20:26:45|0.5104
20:26:47|0.5104
20:26:48|0.5104
20:26:49|0.5104
20:26:50|0.5104
20:26:51|0.5104
20:26:52|0.5104
20:26:53|0.5104
20:26:54|0.5101
20:26:55|0.5101
20:26:56|0.5101
20:26:57|0.51029
20:26:58|0.51029
20:26:59|0.51029
20:27:00|0.51029
20:27:02|0.51052
20:27:02|0.51036
20:27:03|0.51025
20:27:05|0.51032
20:27:05|0.51056
20:27:06|0.51072
20:27:07|0.51088
20:27:08|0.51107
20:27:10|0.51107
20:27:10|0.51075
20:27:11|0.51075
20:27:13|0.51075
20:27:13|0.51075
20:27:14|0.51075
20:27:16|0.51075
20:27:16|0.51123
20:27:18|0.51145
20:27:19|0.51145
20:27:20|0.51193
20:27:20|0.51193
20:27:21|0.51206
20:27:22|0.51206
20:27:23|0.51215
20:27:24|0.51215
20:27:25|0.51215
20:27:26|0.51215
20:27:28|0.51215
20:27:29|0.51215
20:27:29|0.51215
20:27:30|0.51215
20:27:31|0.51215
20:27:33|0.51175
20:27:33|0.51163
20:27:35|0.51241
20:27:36|0.51241
20:27:37|0.5121
20:27:38|0.5121
20:27:38|0.5121
20:27:39|0.5121
20:27:40|0.51205
20:27:41|0.51205
20:27:44|0.51212
20:27:45|0.51212
20:27:45|0.51212
20:27:47|0.51212
20:27:48|0.51212
20:27:49|0.51212
20:27:49|0.51212
20:27:51|0.51212
20:27:52|0.51212
20:27:52|0.51212
20:27:54|0.51212
20:27:56|0.51195
20:27:56|0.51195
20:27:57|0.51195
20:27:58|0.51195
20:28:00|0.51202
20:28:01|0.51202
20:28:01|0.51217
20:28:03|0.51217
20:28:03|0.5118
20:28:05|0.512
20:28:05|0.51155
20:28:06|0.51155
20:28:07|0.51155
20:28:08|0.51155
20:28:09|0.51144
20:28:10|0.51144
20:28:11|0.51144
20:28:13|0.51126
20:28:13|0.51147
20:28:14|0.51147
20:28:16|0.51147
20:28:17|0.51167
20:28:17|0.51167
20:28:19|0.51204
20:28:20|0.51246
20:28:20|0.51246
20:28:23|0.51207
20:28:23|0.51207
20:28:24|0.51207
20:28:25|0.51207
20:28:26|0.5124
20:28:27|0.51252
20:28:28|0.51252
20:28:29|0.51252
20:28:30|0.51252
20:28:31|0.51226
20:28:32|0.51226
20:28:33|0.51232
20:28:34|0.51252
20:28:35|0.51263
20:28:37|0.51216
20:28:37|0.51216
20:28:39|0.51216
20:28:39|0.51216
20:28:40|0.51216
20:28:42|0.51235
20:28:42|0.5121
20:28:44|0.51306
20:28:45|0.51357
20:28:47|0.51357
20:28:48|0.51361
20:28:48|0.51361
20:28:49|0.51392
20:28:50|0.51405
20:28:52|0.51425
20:28:52|0.51402
20:28:54|0.51402
20:28:55|0.51422
20:28:55|0.51423
20:28:56|0.51423
20:28:58|0.51438
20:28:59|0.51442
20:29:00|0.51442
20:29:01|0.51445
20:29:03|0.51445
20:29:04|0.51445
20:29:04|0.51424
20:29:06|0.5141
20:29:06|0.51421
20:29:08|0.51417
20:29:09|0.51417
20:29:10|0.51417
20:29:11|0.51417
20:29:11|0.51417
20:29:13|0.51417
20:29:13|0.51417
20:29:15|0.51447
20:29:15|0.51447
20:29:16|0.51447
20:29:17|0.51447
20:29:19|0.51447
20:29:20|0.51455
20:29:20|0.51458
20:29:22|0.51458
20:29:22|0.51458
20:29:23|0.51435
20:29:25|0.51435
20:29:25|0.51446
20:29:27|0.51446
20:29:28|0.51448
20:29:29|0.51448
20:29:30|0.51448
20:29:31|0.51448
20:29:32|0.51448
20:29:33|0.51447
20:29:34|0.51447
20:29:35|0.51447
20:29:36|0.51448
20:29:37|0.51448
20:29:38|0.51462
20:29:39|0.51462
20:29:40|0.51462
20:29:41|0.51462
20:29:42|0.51504
20:29:43|0.51504
20:29:44|0.51504
20:29:45|0.51504
20:29:47|0.51505
20:29:48|0.51505
20:29:49|0.51505
20:29:49|0.51505
20:29:50|0.51489
20:29:52|0.51504
20:29:53|0.51504
20:29:53|0.51504
20:29:54|0.51504
20:29:56|0.51504
20:29:57|0.51518
20:29:57|0.51518
20:29:59|0.51492
20:29:59|0.5149
20:30:01|0.51475
20:30:02|0.51481
20:30:03|0.5145
20:30:04|0.5144
20:30:05|0.51409
20:30:06|0.51451
20:30:07|0.51451
20:30:08|0.51452
20:30:09|0.51452
20:30:10|0.51452
20:30:11|0.51452
20:30:12|0.5148
20:30:13|0.5148
20:30:14|0.5148
20:30:15|0.5148
20:30:16|0.51512
20:30:17|0.51492
20:30:18|0.51492
20:30:19|0.51492
20:30:20|0.51463
20:30:21|0.51481
20:30:22|0.51481
20:30:23|0.51481
20:30:24|0.51424
20:30:25|0.51421
20:30:26|0.51421
20:30:27|0.51462
20:30:28|0.51462
20:30:29|0.51462
20:30:30|0.51462
20:30:31|0.51462
20:30:32|0.51462
20:30:33|0.51462
20:30:34|0.51462
20:30:35|0.51462
20:30:36|0.51385
20:30:37|0.51422
20:30:38|0.51422
20:30:39|0.51432
20:30:40|0.51432
20:30:41|0.51406
20:30:42|0.51421
20:30:43|0.51462
20:30:44|0.51477
20:30:45|0.51477
20:30:46|0.51504
20:30:47|0.51456
20:30:49|0.51456
20:30:49|0.51456
20:30:51|0.51447
20:30:52|0.51467
20:30:53|0.51471
20:30:54|0.51471
20:30:55|0.51422
20:30:56|0.51422
20:30:57|0.51422
20:30:59|0.51422
20:30:59|0.5142
20:31:01|0.51397
20:31:02|0.51427
20:31:02|0.51427
20:31:04|0.5139
20:31:05|0.51355
20:31:06|0.51344
20:31:07|0.51377
20:31:08|0.51377
20:31:09|0.5132
20:31:10|0.5128
20:31:11|0.51272
20:31:12|0.51233
20:31:13|0.51199
20:31:14|0.51132
20:31:15|0.51167
20:31:16|0.51134
20:31:17|0.51146
20:31:18|0.51124
20:31:19|0.51124
20:31:20|0.51112
20:31:21|0.51099
20:31:22|0.51069
20:31:23|0.51052
20:31:24|0.51101
20:31:25|0.51104
20:31:26|0.51136
20:31:27|0.51136
20:31:29|0.51132
20:31:29|0.51132
20:31:31|0.51132
20:31:32|0.5117
20:31:32|0.51154
20:31:33|0.51154
20:31:35|0.51154
20:31:35|0.5113
20:31:37|0.51078
20:31:37|0.51078
20:31:39|0.51078
20:31:40|0.51123
20:31:41|0.51123
20:31:42|0.51123
20:31:43|0.51123
20:31:43|0.51087
20:31:46|0.51077
20:31:47|0.51047
20:31:48|0.5103
20:31:49|0.51
20:31:50|0.50962
20:31:51|0.50978
20:31:52|0.50978
20:31:53|0.50978
20:31:54|0.50978
20:31:55|0.50978
20:31:56|0.51024
20:31:57|0.51024
20:31:58|0.51024
20:32:00|0.51077
20:32:00|0.51038
20:32:02|0.51038
20:32:03|0.51077
20:32:04|0.51057
20:32:04|0.51024
20:32:05|0.51047
20:32:06|0.51047
20:32:08|0.51047
20:32:09|0.51039
20:32:10|0.51039
20:32:11|0.51039
20:32:12|0.51039
20:32:13|0.50997
20:32:14|0.50982
20:32:15|0.50982
20:32:16|0.51007
20:32:17|0.51007
20:32:19|0.51007
20:32:19|0.50917
20:32:20|0.50917
20:32:22|0.50917
20:32:22|0.50973
20:32:23|0.50973
20:32:25|0.50975
20:32:25|0.50975
20:32:26|0.50953
20:32:27|0.50953
20:32:29|0.50953
20:32:29|0.50901
20:32:31|0.50937
20:32:31|0.50939
20:32:32|0.50949
20:32:33|0.50949
20:32:34|0.50949
20:32:36|0.50956
20:32:37|0.50949
20:32:37|0.50945
20:32:39|0.50982
20:32:40|0.50982
20:32:40|0.50978
20:32:41|0.5097
20:32:42|0.5097
20:32:43|0.50928
20:32:45|0.50928
20:32:45|0.50949
20:32:46|0.50949
20:32:48|0.50949
20:32:49|0.50949
20:32:50|0.50953
20:32:52|0.50953
20:32:53|0.50963
20:32:55|0.50963
20:32:56|0.50963
20:32:56|0.50963
20:32:57|0.50963
20:32:58|0.50963
20:32:59|0.50963
20:33:01|0.50963
20:33:01|0.50963
20:33:02|0.50963
20:33:03|0.50946
20:33:04|0.50946
20:33:06|0.50974
20:33:07|0.50974
20:33:07|0.50974
20:33:08|0.509
20:33:10|0.509
20:33:11|0.50992
20:33:12|0.51
20:33:12|0.51024
20:33:13|0.5099
20:33:14|0.50983
20:33:15|0.50976
20:33:17|0.50976
20:33:18|0.51011
20:33:18|0.51
20:33:20|0.50978
20:33:21|0.50978
20:33:21|0.50914
20:33:22|0.50914
20:33:23|0.50914
20:33:24|0.50908
20:33:25|0.509
20:33:26|0.50899
20:33:28|0.5088
20:33:28|0.50888
20:33:29|0.50908
20:33:30|0.50908
20:33:32|0.50908
20:33:33|0.50908
20:33:33|0.50907
20:33:35|0.50907
20:33:36|0.50907
20:33:37|0.50907
20:33:38|0.50907
20:33:38|0.50907
20:33:40|0.50907
20:33:41|0.50929
20:33:41|0.50959
20:33:43|0.51019
20:33:44|0.51006
20:33:45|0.51006
20:33:45|0.51006
20:33:46|0.50995
20:33:47|0.50995
20:33:49|0.50973
20:33:50|0.50973
20:33:52|0.50973
20:33:53|0.50973
20:33:55|0.50973
20:33:55|0.50973
20:33:56|0.50982
20:33:58|0.50982
20:33:59|0.50992
20:34:00|0.51024
20:34:01|0.51029
20:34:02|0.5096
20:34:03|0.5096
20:34:04|0.50944
20:34:05|0.50944
20:34:06|0.50933
20:34:07|0.50933
20:34:08|0.50974
20:34:09|0.50943
20:34:11|0.50943
20:34:11|0.50943
20:34:12|0.50943
20:34:13|0.50912
20:34:14|0.50898
20:34:15|0.50863
20:34:16|0.50898
20:34:17|0.50898
20:34:18|0.50898
20:34:19|0.50864
20:34:21|0.50898
20:34:22|0.50898
20:34:22|0.50894
20:34:24|0.50919
20:34:24|0.50919
20:34:25|0.50919
20:34:26|0.50919
20:34:28|0.50914
20:34:28|0.50914
20:34:30|0.50929
20:34:31|0.50944
20:34:31|0.50944
20:34:32|0.50971
20:34:33|0.50971
20:34:34|0.50971
20:34:36|0.50971
20:34:36|0.50971
20:34:37|0.50972
20:34:39|0.50972
20:34:40|0.50973
20:34:41|0.50954
20:34:41|0.50952
20:34:42|0.50952
20:34:43|0.50952
20:34:45|0.50888
20:34:46|0.50878
20:34:46|0.509
20:34:48|0.509
20:34:48|0.509
20:34:51|0.509
20:34:51|0.509
20:34:53|0.50924
20:34:53|0.50924
20:34:55|0.50924
20:34:57|0.50924
20:34:58|0.50825
20:34:59|0.50843
20:34:59|0.50843
20:35:01|0.50868
20:35:02|0.50868
20:35:03|0.508
20:35:04|0.508
20:35:05|0.508
20:35:06|0.508
20:35:07|0.50775
20:35:08|0.50794
20:35:09|0.5077
20:35:10|0.5079
20:35:11|0.50801
20:35:12|0.50757
20:35:13|0.50735
20:35:14|0.50721
20:35:15|0.50721
20:35:16|0.50716
20:35:17|0.50716
20:35:18|0.50739
20:35:19|0.50784
20:35:20|0.50784
20:35:21|0.5075
20:35:22|0.5075
20:35:23|0.50785
20:35:24|0.50785
20:35:25|0.5072
20:35:26|0.50749
20:35:27|0.50747
20:35:28|0.50746
20:35:29|0.50747
20:35:30|0.50744
20:35:31|0.50744
20:35:33|0.50744
20:35:33|0.50704
20:35:34|0.50702
20:35:35|0.50702
20:35:36|0.507
20:35:37|0.50701
20:35:38|0.50701
20:35:39|0.50735
20:35:40|0.50661
20:35:41|0.50661
20:35:42|0.50661
20:35:43|0.50618
20:35:44|0.50637
20:35:45|0.50606
20:35:46|0.50606
20:35:47|0.50606
20:35:48|0.50606
20:35:49|0.50616
20:35:51|0.50616
20:35:53|0.50616
20:35:53|0.50616
20:35:55|0.50616
20:35:57|0.50631
20:35:57|0.50631
20:35:58|0.50644
20:36:00|0.50683
20:36:01|0.50688
20:36:01|0.50688
20:36:03|0.507
20:36:04|0.5063
20:36:05|0.5063
20:36:06|0.50615
20:36:07|0.50615
20:36:08|0.50615
20:36:09|0.50575
20:36:10|0.50544
20:36:11|0.50538
20:36:12|0.50537
20:36:13|0.50537
20:36:15|0.50537
20:36:16|0.50537
20:36:17|0.50537
20:36:18|0.50537
20:36:19|0.50517
20:36:20|0.50535
20:36:20|0.50535
20:36:22|0.5056
20:36:23|0.50566
20:36:24|0.50566
20:36:25|0.50565
20:36:26|0.50588
20:36:27|0.50555
20:36:28|0.50555
20:36:29|0.50555
20:36:30|0.50534
20:36:31|0.5054
20:36:32|0.5054
20:36:33|0.50558
20:36:34|0.50558
20:36:35|0.5055
20:36:36|0.5055
20:36:37|0.5055
20:36:38|0.5055
20:36:39|0.50552
20:36:40|0.50556
20:36:41|0.50583
20:36:42|0.50592
20:36:43|0.50555
20:36:44|0.5055
20:36:45|0.50578
20:36:46|0.50578
20:36:47|0.50578
20:36:48|0.50578
20:36:49|0.50578
20:36:50|0.50578
20:36:51|0.50578
20:36:53|0.50655
20:36:54|0.50668
20:36:56|0.50676
20:36:56|0.50677
20:36:58|0.50701
20:36:59|0.50693
20:36:59|0.5068
20:37:01|0.50676
20:37:01|0.50688
20:37:03|0.50635
20:37:04|0.50713
20:37:05|0.50734
20:37:06|0.5074
20:37:07|0.50725
20:37:08|0.50766
20:37:09|0.50766
20:37:10|0.50679
20:37:11|0.50673
20:37:12|0.5065
20:37:13|0.50686
20:37:14|0.50695
20:37:15|0.50694
20:37:17|0.50675
20:37:18|0.50675
20:37:18|0.5067
20:37:19|0.5067
20:37:20|0.5067
20:37:21|0.50756
20:37:22|0.50804
20:37:23|0.50803
20:37:24|0.50803
20:37:25|0.50803
20:37:27|0.50803
20:37:28|0.50803
20:37:28|0.50803
20:37:29|0.50803
20:37:30|0.50803
20:37:32|0.50803
20:37:32|0.50791
20:37:33|0.50784
20:37:34|0.50784
20:37:35|0.50789
20:37:36|0.50789
20:37:37|0.50789
20:37:38|0.50798
20:37:39|0.5077
20:37:40|0.50768
20:37:41|0.50749
20:37:42|0.50749
20:37:43|0.50749
20:37:45|0.50749
20:37:45|0.50749
20:37:46|0.50749
20:37:47|0.50749
20:37:48|0.50749
20:37:49|0.50749
20:37:50|0.50749
20:37:51|0.50726
20:37:53|0.50726
20:37:53|0.50726
20:37:55|0.50726
20:37:56|0.50831
20:37:57|0.50831
20:37:58|0.50831
20:37:59|0.50831
20:38:00|0.50831
20:38:02|0.50827
20:38:02|0.50815
20:38:04|0.50815
20:38:04|0.50815
20:38:05|0.50815
20:38:06|0.508
20:38:08|0.50756
20:38:08|0.50756
20:38:10|0.50756
20:38:10|0.50756
20:38:12|0.50775
20:38:13|0.50775
20:38:14|0.50757
20:38:15|0.50725
20:38:16|0.50725
20:38:17|0.50725
20:38:18|0.50708
20:38:19|0.50708
20:38:20|0.50708
20:38:21|0.50708
20:38:22|0.50708
20:38:23|0.50708
20:38:25|0.50708
20:38:25|0.50708
20:38:26|0.50704
20:38:27|0.50704
20:38:28|0.50704
20:38:30|0.50704
20:38:30|0.50704
20:38:31|0.50733
20:38:33|0.50726
20:38:34|0.50726
20:38:34|0.50726
20:38:36|0.50726
20:38:37|0.50726
20:38:37|0.50726
20:38:39|0.50726
20:38:39|0.50726
20:38:41|0.507
20:38:42|0.50701
20:38:42|0.50701
20:38:43|0.50701
20:38:45|0.50701
20:38:46|0.50733
20:38:47|0.50733
20:38:48|0.50733
20:38:48|0.50733
20:38:50|0.50699
20:38:51|0.50699
20:38:51|0.50699
20:38:53|0.50702
20:38:55|0.50702
20:38:55|0.50702
20:38:56|0.50702
20:38:58|0.50702
20:38:59|0.50702
20:39:00|0.50728
20:39:01|0.50768
20:39:02|0.50768
20:39:03|0.50768
20:39:04|0.508
20:39:05|0.50809
20:39:06|0.50849
20:39:07|0.50849
20:39:08|0.50849
20:39:10|0.50845
20:39:11|0.50821
20:39:12|0.50827
20:39:12|0.50827
20:39:14|0.50827
20:39:14|0.50827
20:39:15|0.50795
20:39:16|0.50764
20:39:17|0.50783
20:39:18|0.50783
20:39:19|0.50783
20:39:20|0.50783
20:39:21|0.50783
20:39:23|0.5077
20:39:24|0.50766
20:39:24|0.50766
20:39:25|0.50766
20:39:26|0.50783
20:39:27|0.50783
20:39:28|0.50783
20:39:29|0.5081
20:39:30|0.50808
20:39:31|0.50785
20:39:33|0.50785
20:39:33|0.50785
20:39:34|0.50785
20:39:35|0.50785
20:39:37|0.50785
20:39:38|0.50769
20:39:38|0.5073
20:39:40|0.5073
20:39:41|0.5073
20:39:41|0.50736
20:39:43|0.50736
20:39:43|0.50736
20:39:44|0.50736
20:39:45|0.50736
20:39:47|0.50736
20:39:47|0.50736
20:39:49|0.50733
20:39:50|0.50739
20:39:50|0.50739
20:39:51|0.50739
20:39:52|0.50739
20:39:54|0.50739
20:39:55|0.50739
20:39:55|0.50739
20:39:58|0.50735
20:39:59|0.50735
20:39:59|0.50735
20:40:01|0.50735
20:40:01|0.50735
20:40:03|0.50789
20:40:04|0.50816
20:40:06|0.50739
20:40:07|0.50747
20:40:08|0.50732
20:40:09|0.50738
20:40:10|0.50738
20:40:11|0.50718
20:40:12|0.50718
20:40:13|0.50718
20:40:14|0.50718
20:40:14|0.5072
20:40:17|0.507
20:40:17|0.507
20:40:18|0.507
20:40:19|0.50773
20:40:21|0.50773
20:40:22|0.50773
20:40:23|0.50753
20:40:24|0.50761
20:40:25|0.50761
20:40:26|0.50774
20:40:26|0.50816
20:40:28|0.50848
20:40:29|0.50869
20:40:30|0.50869
20:40:31|0.50869
20:40:32|0.50869
20:40:33|0.50869
20:40:34|0.50869
20:40:35|0.50869
20:40:36|0.50869
20:40:37|0.50861
20:40:38|0.50853
20:40:39|0.50867
20:40:40|0.5088
20:40:41|0.5088
20:40:42|0.50877
20:40:43|0.50877
20:40:44|0.50877
20:40:45|0.50877
20:40:46|0.50916
20:40:47|0.50916
20:40:48|0.50916
20:40:49|0.50916
20:40:50|0.50916
20:40:51|0.51001
20:40:52|0.51001
20:40:53|0.51001
20:40:54|0.51002
20:40:55|0.50974
20:40:57|0.50974
20:40:58|0.50974
20:40:59|0.50974
20:41:00|0.50974
20:41:01|0.50984
20:41:02|0.50984
20:41:03|0.50984
20:41:04|0.50992
20:41:05|0.51012
20:41:06|0.51012
20:41:07|0.51012
20:41:08|0.51017
20:41:09|0.51001
20:41:10|0.50942
20:41:11|0.50966
20:41:12|0.50966
20:41:13|0.50966
20:41:14|0.50977
20:41:15|0.50977
20:41:16|0.5101
20:41:17|0.51071
20:41:19|0.51176
20:41:20|0.51186
20:41:20|0.51185
20:41:21|0.51185
20:41:23|0.51185
20:41:23|0.51185
20:41:25|0.51185
20:41:25|0.51132
20:41:26|0.51132
20:41:27|0.51132
20:41:28|0.51132
20:41:29|0.51132
20:41:30|0.51132
20:41:31|0.51151
20:41:32|0.51151
20:41:33|0.51151
20:41:34|0.51151
20:41:35|0.51152
20:41:36|0.51152
20:41:38|0.51152
20:41:38|0.51112
20:41:39|0.51112
20:41:41|0.51102
20:41:41|0.51082
20:41:42|0.51067
20:41:44|0.51067
20:41:45|0.51047
20:41:45|0.51047
20:41:47|0.51012
20:41:47|0.51012
20:41:48|0.51012
20:41:49|0.51012
20:41:50|0.51012
20:41:51|0.50994
20:41:52|0.50994
20:41:53|0.51006
20:41:54|0.50986
20:41:55|0.51003
20:41:57|0.51003
20:41:58|0.50972
20:41:58|0.50972
20:42:01|0.50937
20:42:02|0.50915
20:42:02|0.50915
20:42:03|0.50915
20:42:05|0.50877
20:42:05|0.50909
20:42:06|0.50926
20:42:07|0.50926
20:42:08|0.50879
20:42:09|0.50857
20:42:10|0.50807
20:42:12|0.50797
20:42:13|0.50807
20:42:14|0.50772
20:42:15|0.50792
20:42:16|0.50792
20:42:17|0.50792
20:42:18|0.50792
20:42:19|0.5075
20:42:20|0.5075
20:42:20|0.5075
20:42:22|0.5075
20:42:22|0.5075
20:42:24|0.50797
20:42:25|0.50827
20:42:25|0.50827
20:42:27|0.50827
20:42:27|0.50827
20:42:28|0.50827
20:42:30|0.50855
20:42:31|0.50851
20:42:32|0.50837
20:42:32|0.50887
20:42:33|0.50887
20:42:34|0.50828
20:42:36|0.50854
20:42:37|0.50912
20:42:37|0.50883
20:42:39|0.50883
20:42:40|0.50883
20:42:41|0.50883
20:42:42|0.50883
20:42:43|0.50883
20:42:44|0.50883
20:42:45|0.50952
20:42:47|0.50952
20:42:47|0.50936
20:42:48|0.50983
20:42:50|0.50983
20:42:50|0.51015
20:42:51|0.51028
20:42:52|0.51043
20:42:53|0.51078
20:42:54|0.51132
20:42:55|0.51132
20:42:56|0.51132
20:42:58|0.51058
20:42:58|0.51058
20:43:00|0.51058
20:43:01|0.51058
20:43:03|0.51059
20:43:04|0.51128
20:43:05|0.51145
20:43:06|0.51145
20:43:07|0.51145
20:43:08|0.51145
20:43:09|0.51145
20:43:10|0.51145
20:43:11|0.51145
20:43:12|0.51145
20:43:13|0.51145
20:43:14|0.51153
20:43:16|0.51153
20:43:16|0.51153
20:43:18|0.51109
20:43:19|0.51009
20:43:20|0.51051
20:43:20|0.51051
20:43:22|0.51051
20:43:23|0.51051
20:43:23|0.51025
20:43:25|0.51025
20:43:25|0.51025
20:43:27|0.51025
20:43:27|0.50992
20:43:29|0.50992
20:43:29|0.50992
20:43:31|0.50992
20:43:31|0.50992
20:43:33|0.50992
20:43:34|0.50992
20:43:35|0.50981
20:43:35|0.51039
20:43:36|0.5105
20:43:37|0.5105
20:43:38|0.5105
20:43:39|0.51078
20:43:40|0.51078
20:43:42|0.51092
20:43:43|0.51092
20:43:44|0.51092
20:43:45|0.51092
20:43:46|0.51092
20:43:47|0.51124
20:43:48|0.51124
20:43:49|0.51129
20:43:51|0.51129
20:43:51|0.51167
20:43:52|0.51179
20:43:53|0.51179
20:43:55|0.51179
20:43:55|0.51143
20:43:57|0.51143
20:43:57|0.51148
20:43:59|0.5112
20:44:00|0.51063
20:44:01|0.51063
20:44:02|0.51076
20:44:03|0.51076
20:44:04|0.51076
20:44:05|0.51031
20:44:06|0.51031
20:44:07|0.51023
20:44:09|0.51023
20:44:10|0.51023
20:44:11|0.51013
20:44:12|0.51013
20:44:12|0.50995
20:44:14|0.50968
20:44:15|0.50968
20:44:16|0.50968
20:44:17|0.50991
20:44:18|0.50991
20:44:19|0.50995
20:44:20|0.51009
20:44:21|0.51009
20:44:22|0.50978
20:44:23|0.5096
20:44:24|0.5096
20:44:26|0.5096
20:44:26|0.50958
20:44:28|0.50958
20:44:29|0.50958
20:44:30|0.50964
20:44:31|0.50964
20:44:31|0.50918
20:44:32|0.50922
20:44:33|0.50922
20:44:34|0.50922
20:44:35|0.50922
20:44:36|0.50922
20:44:38|0.50882
20:44:38|0.50878
20:44:39|0.50889
20:44:40|0.50889
20:44:42|0.50868
20:44:43|0.50868
20:44:43|0.50868
20:44:44|0.50808
20:44:45|0.50813
20:44:46|0.50811
20:44:48|0.50811
20:44:48|0.50841
20:44:49|0.50848
20:44:50|0.50878
20:44:52|0.50828
20:44:52|0.50834
20:44:54|0.50834
20:44:54|0.50834
20:44:55|0.50834
20:44:56|0.50833
20:44:57|0.50833
20:44:58|0.50833
20:45:00|0.50841
20:45:01|0.50841
20:45:03|0.50841
20:45:04|0.50851
20:45:04|0.5088
20:45:06|0.50874
20:45:07|0.50828
20:45:08|0.50823
20:45:08|0.50823
20:45:10|0.50827
20:45:11|0.50893
20:45:12|0.50843
20:45:13|0.50801
20:45:14|0.50801
20:45:15|0.50801
20:45:16|0.50789
20:45:18|0.50789
20:45:18|0.50799
20:45:19|0.50799
20:45:20|0.50804
20:45:22|0.50856
20:45:23|0.50879
20:45:23|0.50885
20:45:24|0.50885
20:45:25|0.50885
20:45:26|0.50878
20:45:28|0.50843
20:45:28|0.50843
20:45:30|0.50843
20:45:30|0.50808
20:45:31|0.50808
20:45:32|0.50808
20:45:33|0.50808
20:45:35|0.50808
20:45:35|0.50809
20:45:36|0.50809
20:45:37|0.50809
20:45:39|0.50783
20:45:39|0.50783
20:45:40|0.50783
20:45:41|0.50783
20:45:42|0.50783
20:45:43|0.50773
20:45:45|0.50773
20:45:46|0.50773
20:45:46|0.50798
20:45:47|0.50826
20:45:49|0.50809
20:45:50|0.50809
20:45:51|0.50809
20:45:52|0.50809
20:45:52|0.50809
20:45:53|0.50809
20:45:55|0.50809
20:45:56|0.50809
20:45:57|0.50767
20:45:58|0.50767
20:45:59|0.50722
20:46:00|0.50738
20:46:02|0.50701
20:46:03|0.50754
20:46:04|0.50727
20:46:05|0.50753
20:46:06|0.50755
20:46:08|0.50724
20:46:08|0.50688
20:46:10|0.50679
20:46:11|0.50679
20:46:12|0.50679
20:46:13|0.50633
20:46:14|0.50664
20:46:15|0.50613
20:46:16|0.50612
20:46:17|0.50612
20:46:18|0.50612
20:46:19|0.50612
20:46:20|0.50696
20:46:21|0.50696
20:46:22|0.50663
20:46:23|0.50658
20:46:24|0.50718
20:46:25|0.50683
20:46:26|0.50683
20:46:27|0.50673
20:46:28|0.50673
20:46:29|0.50643
20:46:30|0.50652
20:46:31|0.5065
20:46:32|0.5065
20:46:33|0.5065
20:46:34|0.5065
20:46:35|0.50693
20:46:36|0.50693
20:46:37|0.50693
20:46:38|0.50693
20:46:39|0.50693
20:46:40|0.50693
20:46:41|0.50693
20:46:43|0.50693
20:46:44|0.50658
20:46:45|0.50658
20:46:46|0.50658
20:46:46|0.50658
20:46:47|0.50658
20:46:48|0.50702
20:46:49|0.50702
20:46:50|0.50702
20:46:51|0.50702
20:46:52|0.50701
20:46:53|0.50701
20:46:54|0.50701
20:46:55|0.50674
20:46:56|0.50688
20:46:57|0.50683
20:46:58|0.50683
20:46:59|0.50683
20:47:00|0.50683
20:47:02|0.50683
20:47:02|0.50735
20:47:03|0.50735
20:47:05|0.50735
20:47:07|0.507
20:47:08|0.50723
20:47:08|0.50723
20:47:10|0.50784
20:47:10|0.50726
20:47:12|0.50743
20:47:13|0.50718
20:47:14|0.50718
20:47:14|0.50718
20:47:16|0.50718
20:47:17|0.50718
20:47:18|0.50718
20:47:19|0.50751
20:47:20|0.50751
20:47:21|0.50809
20:47:22|0.50768
20:47:23|0.50794
20:47:24|0.50786
20:47:25|0.50758
20:47:26|0.50758
20:47:27|0.50766
20:47:28|0.50766
20:47:29|0.50792
20:47:30|0.50804
20:47:31|0.50804
20:47:32|0.50864
20:47:33|0.50864
20:47:34|0.50864
20:47:35|0.50887
20:47:36|0.50887
20:47:37|0.50887
20:47:38|0.50896
20:47:39|0.50924
20:47:40|0.50926
20:47:41|0.50926
20:47:42|0.50926
20:47:43|0.50896
20:47:44|0.50925
20:47:45|0.50925
20:47:46|0.50925
20:47:47|0.50925
20:47:48|0.50925
20:47:49|0.50893
20:47:50|0.50883
20:47:51|0.50872
20:47:52|0.50872
20:47:53|0.50872
20:47:54|0.50846
20:47:55|0.50837
20:47:56|0.50816
20:47:57|0.50816
20:47:58|0.50816
20:47:59|0.50816
20:48:00|0.50816
20:48:01|0.50816
20:48:02|0.50849
20:48:04|0.50849
20:48:05|0.50849
20:48:06|0.508
20:48:07|0.50813
20:48:09|0.50813
20:48:10|0.50813
20:48:11|0.50787
20:48:11|0.50787
20:48:13|0.50779
20:48:14|0.50779
20:48:15|0.50779
20:48:16|0.50779
20:48:17|0.50779
20:48:18|0.50779
20:48:19|0.50837
20:48:20|0.50837
20:48:21|0.50758
20:48:22|0.50758
20:48:23|0.50758
20:48:24|0.50773
20:48:25|0.50753
20:48:26|0.50753
20:48:27|0.50773
20:48:28|0.50773
20:48:29|0.50733
20:48:30|0.50746
20:48:31|0.50744
20:48:32|0.50718
20:48:33|0.50753
20:48:34|0.50753
20:48:35|0.50753
20:48:37|0.5076
20:48:37|0.5076
20:48:38|0.50705
20:48:40|0.50705
20:48:41|0.50705
20:48:41|0.50705
20:48:42|0.50705
20:48:43|0.50705
20:48:44|0.50683
20:48:45|0.50683
20:48:46|0.50713
20:48:48|0.50713
20:48:49|0.50713
20:48:49|0.50718
20:48:50|0.50724
20:48:52|0.50724
20:48:52|0.50724
20:48:53|0.50724
20:48:54|0.50724
20:48:57|0.50724
20:48:57|0.50724
20:48:58|0.50724
20:48:59|0.50724
20:49:00|0.50724
20:49:01|0.50724
20:49:03|0.50769
20:49:04|0.50739
20:49:05|0.50743
20:49:05|0.50769
20:49:07|0.50774
20:49:08|0.50832
20:49:09|0.50865
20:49:09|0.50865
20:49:10|0.50865
20:49:12|0.50803
20:49:13|0.50803
20:49:15|0.50844
20:49:15|0.50844
20:49:17|0.50844
20:49:17|0.50844
20:49:18|0.50833
20:49:19|0.50833
20:49:21|0.50833
20:49:22|0.50833
20:49:22|0.50833
20:49:23|0.50833
20:49:25|0.50833
20:49:26|0.50833
20:49:26|0.50833
20:49:27|0.50833
20:49:29|0.5084
20:49:29|0.5084
20:49:30|0.5084
20:49:31|0.5084
20:49:32|0.50835
20:49:33|0.50835
20:49:34|0.50846
20:49:36|0.50846
20:49:37|0.50846
20:49:38|0.50846
20:49:38|0.50846
20:49:39|0.50846
20:49:41|0.5086
20:49:42|0.5086
20:49:43|0.5086
20:49:44|0.5086
20:49:45|0.50871
20:49:47|0.50871
20:49:48|0.50871
20:49:48|0.50871
20:49:50|0.50871
20:49:50|0.50871
20:49:51|0.50871
20:49:53|0.50871
20:49:54|0.50882
20:49:54|0.50882
20:49:56|0.50833
20:49:57|0.50833
20:49:57|0.50833
20:49:59|0.50833
20:49:59|0.50833
20:50:01|0.50925
20:50:01|0.50925
20:50:02|0.50925
20:50:03|0.50907
20:50:04|0.50907
20:50:06|0.50907
20:50:08|0.50874
20:50:08|0.50874
20:50:10|0.50874
20:50:10|0.50874
20:50:11|0.50872
20:50:12|0.50872
20:50:14|0.50872
20:50:14|0.50856
20:50:15|0.50843
20:50:16|0.50843
20:50:18|0.50843
20:50:18|0.50871
20:50:20|0.50871
20:50:20|0.50874
20:50:21|0.50874
20:50:23|0.50885
20:50:23|0.50872
20:50:24|0.50872
20:50:26|0.50879
20:50:27|0.50879
20:50:28|0.50856
20:50:29|0.50856
20:50:30|0.50856
20:50:30|0.50856
20:50:32|0.50856
20:50:33|0.50856
20:50:34|0.5089
20:50:35|0.5089
20:50:36|0.5089
20:50:37|0.5089
20:50:38|0.5089
20:50:39|0.50885
20:50:40|0.50885
20:50:41|0.50885
20:50:42|0.50885
20:50:43|0.50885
20:50:44|0.50885
20:50:45|0.50856
20:50:46|0.50778
20:50:48|0.50797
20:50:48|0.50797
20:50:49|0.50816
20:50:50|0.50816
20:50:51|0.50816
20:50:52|0.50816
20:50:53|0.50816
20:50:54|0.50816
20:50:55|0.50759
20:50:56|0.50772
20:50:57|0.50772
20:50:59|0.50772
20:50:59|0.50788
20:51:00|0.50788
20:51:01|0.50816
20:51:03|0.50816
20:51:03|0.50816
20:51:04|0.50738
20:51:05|0.5077
20:51:07|0.5077
20:51:09|0.50797
20:51:10|0.5075
20:51:10|0.5075
20:51:11|0.5076
20:51:12|0.5076
20:51:13|0.5076
20:51:14|0.5076
20:51:16|0.5076
20:51:16|0.5076
20:51:17|0.50704
20:51:18|0.50699
20:51:19|0.50699
20:51:21|0.50699
20:51:22|0.50684
20:51:23|0.5063
20:51:24|0.5063
20:51:25|0.50635
20:51:26|0.50635
20:51:27|0.50667
20:51:27|0.50649
20:51:28|0.50649
20:51:30|0.50688
20:51:31|0.5072
20:51:32|0.50708
20:51:33|0.50672
20:51:34|0.50672
20:51:35|0.50672
20:51:36|0.50672
20:51:37|0.50739
20:51:38|0.50739
20:51:39|0.50739
20:51:40|0.50739
20:51:41|0.50739
20:51:42|0.50739
20:51:43|0.50739
20:51:44|0.50739
20:51:46|0.50727
20:51:46|0.50706
20:51:48|0.507
20:51:49|0.507
20:51:50|0.50726
20:51:50|0.50726
20:51:52|0.50726
20:51:52|0.50726
20:51:54|0.50726
20:51:55|0.50739
20:51:56|0.50688
20:51:57|0.50687
20:51:57|0.50668
20:51:59|0.50663
20:52:00|0.50685
20:52:01|0.50692
20:52:02|0.50692
20:52:03|0.5072
20:52:03|0.5072
20:52:05|0.50705
20:52:06|0.5065
20:52:08|0.5065
20:52:08|0.50694
20:52:10|0.50694
20:52:10|0.50694
20:52:11|0.50694
20:52:13|0.50683
20:52:13|0.50685
20:52:14|0.50685
20:52:15|0.50689
20:52:17|0.50687
20:52:18|0.50687
20:52:18|0.50675
20:52:19|0.50675
20:52:21|0.50675
20:52:22|0.50675
20:52:22|0.50675
20:52:23|0.50676
20:52:24|0.50676
20:52:25|0.50676
20:52:27|0.5065
20:52:27|0.5065
20:52:28|0.50701
20:52:29|0.50701
20:52:30|0.50672
20:52:32|0.50687
20:52:33|0.50687
20:52:33|0.50657
20:52:35|0.50657
20:52:36|0.5065
20:52:37|0.5065
20:52:38|0.5065
20:52:39|0.5065
20:52:40|0.5065
20:52:41|0.50624
20:52:42|0.5065
20:52:43|0.5065
20:52:44|0.50602
20:52:45|0.5061
20:52:46|0.5061
20:52:47|0.50635
20:52:48|0.50635
20:52:49|0.50635
20:52:50|0.50635
20:52:51|0.50555
20:52:52|0.50555
20:52:53|0.50635
20:52:54|0.5064
20:52:55|0.5064
20:52:56|0.50672
20:52:57|0.50672
20:52:58|0.50662
20:52:59|0.50662
20:53:00|0.50662
20:53:01|0.5069
20:53:02|0.50712
20:53:03|0.50712
20:53:04|0.50698
20:53:05|0.50677
20:53:06|0.50663
20:53:07|0.50705
20:53:08|0.50705
20:53:10|0.50705
20:53:11|0.50705
20:53:12|0.50705
20:53:13|0.50705
20:53:14|0.50726
20:53:15|0.50726
20:53:16|0.50726
20:53:17|0.50628
20:53:18|0.50632
20:53:19|0.50632
20:53:20|0.50632
20:53:22|0.50632
20:53:23|0.50608
20:53:24|0.50608
20:53:24|0.50658
20:53:26|0.50658
20:53:26|0.50658
20:53:28|0.50658
20:53:28|0.50658
20:53:30|0.50664
20:53:30|0.50664
20:53:32|0.50664
20:53:32|0.50664
20:53:33|0.50664
20:53:35|0.50664
20:53:35|0.50664
20:53:37|0.50664
20:53:37|0.50664
20:53:39|0.50664
20:53:39|0.507
20:53:40|0.50695
20:53:41|0.50695
20:53:42|0.50695
20:53:43|0.50695
20:53:45|0.50661
20:53:46|0.50661
20:53:47|0.50661
20:53:47|0.50694
20:53:48|0.50694
20:53:49|0.50703
20:53:50|0.50703
20:53:52|0.50715
20:53:53|0.50715
20:53:54|0.50726
20:53:54|0.50729
20:53:56|0.50729
20:53:57|0.50729
20:53:57|0.50729
20:53:58|0.50729
20:54:00|0.50729
20:54:01|0.50729
20:54:02|0.50712
20:54:03|0.50712
20:54:03|0.50712
20:54:05|0.50712
20:54:06|0.50712
20:54:07|0.50712
20:54:07|0.50712
20:54:08|0.50712
20:54:11|0.50733
20:54:12|0.50733
20:54:12|0.50701
20:54:14|0.50701
20:54:15|0.50668
20:54:16|0.50668
20:54:17|0.50667
20:54:18|0.50657
20:54:18|0.50652
20:54:20|0.50649
20:54:20|0.50597
20:54:22|0.50557
20:54:23|0.50555
20:54:24|0.50521
20:54:25|0.5056
20:54:25|0.5056
20:54:27|0.50595
20:54:28|0.50583
20:54:29|0.50583
20:54:30|0.50583
20:54:31|0.50603
20:54:32|0.50626
20:54:33|0.50626
20:54:34|0.50636
20:54:35|0.5064
20:54:36|0.5063
20:54:37|0.50629
20:54:38|0.5065
20:54:40|0.50661
20:54:40|0.50661
20:54:41|0.50661
20:54:42|0.50661
20:54:44|0.50661
20:54:45|0.50649
20:54:46|0.50631
20:54:47|0.50631
20:54:48|0.50602
20:54:49|0.50602
20:54:50|0.50552
20:54:51|0.5055
20:54:52|0.50578
20:54:53|0.50575
20:54:54|0.50575
20:54:55|0.50575
20:54:56|0.50575
20:54:57|0.50605
20:54:58|0.50629
20:54:59|0.50629
20:55:00|0.50629
20:55:01|0.50629
20:55:02|0.5064
20:55:03|0.5064
20:55:04|0.5064
20:55:05|0.5064
20:55:06|0.50597
20:55:07|0.50597
20:55:08|0.50615
20:55:09|0.50615
20:55:10|0.50587
20:55:11|0.5057
20:55:12|0.50557
20:55:13|0.50557
20:55:15|0.5057
20:55:15|0.5057
20:55:16|0.5057
20:55:17|0.50582
20:55:19|0.50572
20:55:20|0.50572
20:55:21|0.50572
20:55:23|0.50567
20:55:23|0.50557
20:55:25|0.50557
20:55:25|0.50557
20:55:26|0.50567
20:55:27|0.50593
20:55:28|0.50626
20:55:30|0.50635
20:55:31|0.50635
20:55:31|0.50635
20:55:33|0.50607
20:55:33|0.50637
20:55:34|0.50637
20:55:35|0.50637
20:55:36|0.50637
20:55:38|0.50598
20:55:38|0.5065
20:55:39|0.50642
20:55:40|0.50665
20:55:42|0.50685
20:55:42|0.50685
20:55:43|0.50708
20:55:45|0.50708
20:55:46|0.50721
20:55:46|0.50721
20:55:48|0.5074
20:55:49|0.50692
20:55:50|0.50726
20:55:51|0.50726
20:55:51|0.50726
20:55:53|0.50726
20:55:53|0.50726
20:55:55|0.50726
20:55:55|0.50726
20:55:56|0.50726
20:55:58|0.50726
20:55:59|0.50719
20:56:00|0.50719
20:56:01|0.50702
20:56:02|0.50687
20:56:03|0.50682
20:56:04|0.50672
20:56:05|0.50652
20:56:06|0.5064
20:56:07|0.5064
20:56:08|0.5064
20:56:09|0.5064
20:56:10|0.5064
20:56:12|0.50559
20:56:13|0.50559
20:56:14|0.50625
20:56:15|0.5068
20:56:16|0.5068
20:56:17|0.5068
20:56:18|0.50699
20:56:19|0.50699
20:56:20|0.50699
20:56:21|0.50673
20:56:22|0.50665
20:56:23|0.50665
20:56:24|0.50711
20:56:25|0.50711
20:56:26|0.50711
20:56:27|0.50742
20:56:28|0.50742
20:56:29|0.50742
20:56:30|0.50742
20:56:31|0.50742
20:56:32|0.50742
20:56:33|0.50742
20:56:35|0.50742
20:56:35|0.50742
20:56:37|0.50768
20:56:37|0.50745
20:56:39|0.50745
20:56:39|0.50759
20:56:41|0.50759
20:56:41|0.50759
20:56:43|0.5071
20:56:43|0.507
20:56:45|0.507
20:56:45|0.507
20:56:47|0.507
20:56:47|0.507
20:56:49|0.507
20:56:49|0.50726
20:56:51|0.50765
20:56:52|0.50785
20:56:52|0.50785
20:56:54|0.50785
20:56:55|0.50785
20:56:56|0.508
20:56:57|0.50833
20:56:57|0.50865
20:56:58|0.50869
20:57:00|0.50869
20:57:01|0.50869
20:57:02|0.50887
20:57:03|0.50925
20:57:04|0.50915
20:57:05|0.50894
20:57:06|0.50845
20:57:07|0.50853
20:57:07|0.50853
20:57:08|0.5083
20:57:10|0.50818
20:57:10|0.50795
20:57:13|0.50768
20:57:13|0.50741
20:57:15|0.50735
20:57:15|0.50765
20:57:16|0.50765
20:57:18|0.50777
20:57:19|0.50784
20:57:20|0.50826
20:57:21|0.50865
20:57:22|0.50865
20:57:22|0.50836
20:57:23|0.5084
20:57:26|0.5084
20:57:26|0.5084
20:57:27|0.50796
20:57:29|0.5079
20:57:29|0.5079
20:57:30|0.50799
20:57:32|0.50765
20:57:32|0.50752
20:57:34|0.50745
20:57:35|0.50745
20:57:36|0.50745
20:57:37|0.50745
20:57:38|0.50746
20:57:39|0.50777
20:57:40|0.5077
20:57:40|0.5077
20:57:42|0.50785
20:57:43|0.50755
20:57:43|0.50795
20:57:44|0.50795
20:57:45|0.50799
20:57:46|0.50799
20:57:47|0.50833
20:57:48|0.50833
20:57:49|0.50855
20:57:50|0.50855
20:57:51|0.50876
20:57:53|0.50876
20:57:53|0.5089
20:57:55|0.50924
20:57:55|0.50885
20:57:56|0.50856
20:57:57|0.50856
20:57:58|0.50856
20:57:59|0.50873
20:58:00|0.50873
20:58:02|0.50832
20:58:02|0.50832
20:58:03|0.50801
20:58:04|0.50845
20:58:05|0.50874
20:58:06|0.50874
20:58:07|0.5088
20:58:09|0.5088
20:58:10|0.50881
20:58:11|0.50874
20:58:11|0.50874
20:58:12|0.50799
20:58:13|0.50799
20:58:15|0.50799
20:58:16|0.50868
20:58:17|0.50868
20:58:17|0.50876
20:58:19|0.50876
20:58:20|0.50876
20:58:21|0.5085
20:58:22|0.50844
20:58:23|0.50844
20:58:24|0.50844
20:58:24|0.50844
20:58:25|0.50844
20:58:27|0.50844
20:58:28|0.50844
20:58:29|0.50844
20:58:30|0.50844
20:58:31|0.50844
20:58:32|0.5084
20:58:33|0.50837
20:58:34|0.50837
20:58:35|0.508
20:58:36|0.508
20:58:37|0.508
20:58:38|0.508
20:58:39|0.508
20:58:40|0.50833
20:58:41|0.50833
20:58:42|0.50833
20:58:43|0.50833
20:58:44|0.50833
20:58:45|0.50835
20:58:46|0.50835
20:58:47|0.50825
20:58:48|0.50847
20:58:49|0.50847
20:58:50|0.50847
20:58:51|0.5086
20:58:52|0.5086
20:58:53|0.50843
20:58:54|0.50843
20:58:55|0.50834
20:58:56|0.50834
20:58:57|0.50834
20:58:58|0.50815
20:58:59|0.50812
20:59:00|0.50795
20:59:01|0.50795
20:59:02|0.50784
20:59:03|0.50784
20:59:04|0.50784
20:59:05|0.50799
20:59:06|0.50769
20:59:07|0.50769
20:59:08|0.50769
20:59:09|0.50769
20:59:10|0.50781
20:59:11|0.50781
20:59:12|0.50781
20:59:13|0.50799
20:59:14|0.50799
20:59:15|0.50799
20:59:16|0.50832
20:59:18|0.50832
20:59:18|0.50848
20:59:20|0.50848
20:59:20|0.50848
20:59:21|0.50848
20:59:22|0.50848
20:59:23|0.50848
20:59:24|0.50848
20:59:26|0.50848
20:59:26|0.50848
20:59:27|0.50848
20:59:28|0.50848
20:59:29|0.50864
20:59:30|0.50876
20:59:31|0.50876
20:59:32|0.50876
20:59:33|0.50876
20:59:34|0.50896
20:59:35|0.50896
20:59:36|0.5091
20:59:37|0.5091
20:59:38|0.50922
20:59:40|0.50919
20:59:41|0.50919
20:59:41|0.50919
20:59:42|0.5092
20:59:43|0.50922
20:59:44|0.509
20:59:45|0.509
20:59:46|0.509
20:59:47|0.50922
20:59:48|0.50922
20:59:49|0.50922
20:59:50|0.5093
20:59:51|0.50935
20:59:53|0.50935
20:59:54|0.50896
20:59:54|0.50896
20:59:55|0.50896
20:59:56|0.50896
20:59:58|0.5093
20:59:59|0.50951
20:59:59|0.50965
21:00:00|0.50995
21:00:01|0.51051
21:00:02|0.50975
21:00:04|0.50874
21:00:04|0.50848
21:00:05|0.50848
21:00:07|0.50816
21:00:07|0.50832
21:00:08|0.50793
21:00:10|0.50817
21:00:11|0.50817
21:00:12|0.50763
21:00:13|0.50817
21:00:14|0.50817
21:00:16|0.5074
21:00:17|0.50664
21:00:18|0.50727
21:00:19|0.50688
21:00:20|0.50668
21:00:21|0.50693
21:00:23|0.50686
21:00:24|0.50704
21:00:25|0.50704
21:00:25|0.50694
21:00:27|0.50678
21:00:28|0.50638
21:00:29|0.50717
21:00:30|0.50717
21:00:30|0.50673
21:00:32|0.50668
21:00:33|0.50661
21:00:34|0.50648
21:00:36|0.5064
21:00:37|0.5064
21:00:37|0.5064
21:00:39|0.5063
21:00:40|0.50603
21:00:41|0.50613
21:00:42|0.50573
21:00:44|0.50568
21:00:45|0.50558
21:00:46|0.50557
21:00:47|0.50557
21:00:48|0.50557
21:00:50|0.50557
21:00:50|0.50566
21:00:53|0.50582
21:00:54|0.50588
21:00:55|0.50588
21:00:56|0.50573
21:00:57|0.50573
21:00:58|0.50573
21:00:58|0.50568
21:01:01|0.50545
21:01:01|0.50545
21:01:03|0.50545
21:01:05|0.50545
21:01:05|0.50553
21:01:07|0.50553
21:01:07|0.50533
21:01:09|0.50533
21:01:10|0.50533
21:01:10|0.50533
21:01:12|0.50533
21:01:13|0.50553
21:01:14|0.50576
21:01:15|0.50586
21:01:16|0.50587
21:01:16|0.50558
21:01:17|0.50571
21:01:18|0.50571
21:01:20|0.5057
21:01:21|0.50613
21:01:22|0.50613
21:01:23|0.50598
21:01:23|0.50602
21:01:24|0.5055
21:01:25|0.50533
21:01:27|0.50533
21:01:28|0.505
21:01:29|0.50528
21:01:30|0.50528
21:01:31|0.50528
21:01:32|0.50528
21:01:33|0.50505
21:01:34|0.50505
21:01:35|0.50505
21:01:35|0.50478
21:01:37|0.50424
21:01:39|0.50448
21:01:39|0.50404
21:01:41|0.50404
21:01:42|0.50428
21:01:43|0.50428
21:01:45|0.50436
21:01:46|0.50459
21:01:47|0.50459
21:01:48|0.50459
21:01:48|0.50454
21:01:49|0.50483
21:01:51|0.50483
21:01:52|0.504
21:01:53|0.50433
21:01:54|0.50438
21:01:54|0.50438
21:01:55|0.50438
21:01:57|0.50438
21:01:58|0.50438
21:01:58|0.50451
21:02:00|0.50451
21:02:01|0.50451
21:02:02|0.50466
21:02:04|0.50423
21:02:04|0.50459
21:02:06|0.50538
21:02:07|0.50529
21:02:07|0.5056
21:02:08|0.50583
21:02:10|0.5053
21:02:10|0.5053
21:02:12|0.5053
21:02:13|0.50522
21:02:13|0.50522
21:02:15|0.50522
21:02:15|0.50522
21:02:17|0.50488
21:02:17|0.50467
21:02:19|0.50496
21:02:20|0.50496
21:02:20|0.50533
21:02:21|0.50533
21:02:23|0.50502
21:02:24|0.50502
21:02:25|0.50483
21:02:26|0.50473
21:02:27|0.50473
21:02:28|0.50473
21:02:29|0.50467
21:02:30|0.50471
21:02:31|0.50467
21:02:33|0.50428
21:02:34|0.50428
21:02:35|0.50428
21:02:36|0.50383
21:02:36|0.50386
21:02:38|0.50397
21:02:39|0.50397
21:02:40|0.50383
21:02:42|0.5041
21:02:43|0.50428
21:02:44|0.50428
21:02:46|0.50428
21:02:47|0.50453
21:02:48|0.50453
21:02:48|0.50453
21:02:51|0.50453
21:02:51|0.50428
21:02:53|0.50428
21:02:54|0.5044
21:02:54|0.5044
21:02:55|0.50447
21:02:56|0.50447
21:02:57|0.50447
21:02:59|0.50447
21:02:59|0.50438
21:03:01|0.50428
21:03:02|0.50388
21:03:03|0.50388
21:03:03|0.5037
21:03:04|0.50355
21:03:06|0.50348
21:03:07|0.50363
21:03:07|0.50363
21:03:09|0.5031
21:03:10|0.50341
21:03:11|0.50341
21:03:12|0.50323
21:03:13|0.50318
21:03:14|0.50318
21:03:15|0.50318
21:03:16|0.50308
21:03:17|0.50319
21:03:19|0.5031
21:03:19|0.503
21:03:21|0.503
21:03:22|0.503
21:03:23|0.50304
21:03:25|0.50304
21:03:26|0.50279
21:03:27|0.50279
21:03:27|0.50279
21:03:29|0.50278
21:03:30|0.50278
21:03:31|0.50273
21:03:31|0.50237
21:03:33|0.50227
21:03:34|0.50226
21:03:35|0.50233
21:03:36|0.50188
21:03:38|0.50188
21:03:38|0.50188
21:03:40|0.50218
21:03:40|0.50213
21:03:42|0.50213
21:03:42|0.50213
21:03:43|0.50213
21:03:44|0.50213
21:03:45|0.50213
21:03:47|0.50213
21:03:47|0.50213
21:03:48|0.50328
21:03:50|0.50353
21:03:50|0.50349
21:03:51|0.50349
21:03:52|0.50436
21:03:54|0.50492
21:03:55|0.50462
21:03:55|0.50458
21:03:57|0.50446
21:03:59|0.50423
21:03:59|0.50383
21:04:00|0.50358
21:04:01|0.50358
21:04:02|0.50363
21:04:03|0.50363
21:04:04|0.50333
21:04:05|0.50343
21:04:06|0.50333
21:04:08|0.50333
21:04:09|0.50333
21:04:09|0.50363
21:04:10|0.50363
21:04:12|0.50363
21:04:12|0.50363
21:04:13|0.50363
21:04:14|0.50363
21:04:15|0.50382
21:04:16|0.50385
21:04:18|0.50385
21:04:19|0.50408
21:04:20|0.50408
21:04:22|0.50373
21:04:23|0.50358
21:04:23|0.50358
21:04:25|0.50358
21:04:26|0.50358
21:04:27|0.50353
21:04:28|0.50353
21:04:29|0.50341
21:04:30|0.50341
21:04:31|0.50349
21:04:32|0.50349
21:04:33|0.50349
21:04:35|0.50328
21:04:36|0.50328
21:04:36|0.503
21:04:37|0.50293
21:04:38|0.50293
21:04:40|0.50288
21:04:41|0.50288
21:04:41|0.50288
21:04:44|0.50278
21:04:45|0.50278
21:04:45|0.50268
21:04:46|0.50268
21:04:48|0.50268
21:04:48|0.50268
21:04:49|0.50268
21:04:50|0.50274
21:04:51|0.50274
21:04:52|0.50274
21:04:53|0.50274
21:04:55|0.50274
21:04:55|0.50258
21:04:56|0.50258
21:04:57|0.50258
21:04:59|0.50258
21:04:59|0.50258
21:05:00|0.50283
21:05:01|0.50283
21:05:02|0.50308
21:05:04|0.50293
21:05:05|0.50293
21:05:06|0.50283
21:05:07|0.50253
21:05:08|0.50263
21:05:09|0.50263
21:05:10|0.50263
21:05:11|0.50263
21:05:12|0.50263
21:05:13|0.50218
21:05:14|0.50217
21:05:15|0.50217
21:05:16|0.50256
21:05:17|0.50253
21:05:18|0.50301
21:05:19|0.50301
21:05:21|0.50301
21:05:22|0.50277
21:05:23|0.50277
21:05:24|0.50277
21:05:25|0.50277
21:05:27|0.50277
21:05:27|0.50277
21:05:29|0.50243
21:05:30|0.50254
21:05:31|0.50254
21:05:32|0.50276
21:05:33|0.50308
21:05:33|0.50336
21:05:35|0.50359
21:05:36|0.50378
21:05:37|0.50378
21:05:38|0.50369
21:05:39|0.50374
21:05:40|0.50333
21:05:41|0.50318
21:05:42|0.50313
21:05:43|0.50313
21:05:44|0.50303
21:05:45|0.50294
21:05:46|0.50283
21:05:47|0.50283
21:05:48|0.50283
21:05:49|0.50283
21:05:50|0.50283
21:05:51|0.50283
21:05:52|0.50283
21:05:53|0.50283
21:05:54|0.50283
21:05:55|0.50283
21:05:56|0.50283
21:05:57|0.50283
21:05:59|0.50283
21:06:00|0.50283
21:06:00|0.50283
21:06:02|0.50283
21:06:02|0.50283
21:06:04|0.50308
21:06:05|0.50308
21:06:05|0.50353
21:06:06|0.50353
21:06:08|0.50353
21:06:08|0.50343
21:06:09|0.50358
21:06:10|0.50418
21:06:11|0.50379
21:06:12|0.50354
21:06:13|0.50354
21:06:14|0.50288
21:06:15|0.50279
21:06:17|0.50293
21:06:17|0.50341
21:06:18|0.50353
21:06:19|0.50358
21:06:21|0.50352
21:06:23|0.50378
21:06:24|0.50413
21:06:25|0.50426
21:06:26|0.50441
21:06:28|0.50445
21:06:28|0.50409
21:06:29|0.50409
21:06:31|0.50409
21:06:32|0.50443
21:06:32|0.50468
21:06:33|0.50473
21:06:34|0.50476
21:06:36|0.50474
21:06:37|0.50474
21:06:38|0.50464
21:06:40|0.50449
21:06:40|0.50432
21:06:41|0.50404
21:06:42|0.50404
21:06:43|0.50404
21:06:44|0.504
21:06:45|0.50384
21:06:46|0.5038
21:06:48|0.5038
21:06:49|0.50372
21:06:49|0.50372
21:06:51|0.50388
21:06:51|0.50388
21:06:52|0.50388
21:06:54|0.50403
21:06:54|0.50403
21:06:56|0.50392
21:06:56|0.50392
21:06:57|0.50392
21:06:58|0.50392
21:06:59|0.50426
21:07:01|0.50447
21:07:01|0.50427
21:07:02|0.50427
21:07:04|0.50419
21:07:04|0.504
21:07:05|0.50405
21:07:06|0.50405
21:07:07|0.50394
21:07:08|0.50394
21:07:09|0.50394
21:07:10|0.50394
21:07:11|0.50394
21:07:12|0.50389
21:07:14|0.50379
21:07:15|0.50379
21:07:16|0.50387
21:07:16|0.50387
21:07:18|0.50387
21:07:19|0.50418
21:07:19|0.50418
21:07:20|0.50448
21:07:21|0.50448
21:07:23|0.50437
21:07:23|0.50414
21:07:25|0.50433
21:07:26|0.50453
21:07:28|0.50464
21:07:28|0.50504
21:07:30|0.50504
21:07:30|0.50504
21:07:32|0.50454
21:07:32|0.50454
21:07:34|0.50454
21:07:34|0.50454
21:07:36|0.50479
21:07:36|0.50479
21:07:38|0.50479
21:07:38|0.50479
21:07:40|0.50477
21:07:40|0.50477
21:07:41|0.50477
21:07:43|0.50477
21:07:43|0.50475
21:07:44|0.50475
21:07:46|0.50464
21:07:46|0.50443
21:07:48|0.50424
21:07:48|0.50414
21:07:50|0.50473
21:07:51|0.50473
21:07:51|0.50473
21:07:52|0.50473
21:07:53|0.50473
21:07:54|0.50473
21:07:56|0.50468
21:07:56|0.50468
21:07:58|0.50454
21:07:58|0.50434
21:07:59|0.50427
21:08:00|0.50424
21:08:02|0.5035
21:08:02|0.5035
21:08:03|0.50369
21:08:05|0.50352
21:08:06|0.50332
21:08:07|0.50343
21:08:08|0.50363
21:08:09|0.50363
21:08:10|0.50363
21:08:11|0.50363
21:08:12|0.50363
21:08:13|0.50324
21:08:14|0.50332
21:08:15|0.50332
21:08:16|0.50332
21:08:17|0.50332
21:08:18|0.50304
21:08:19|0.50304
21:08:20|0.50317
21:08:21|0.50317
21:08:22|0.50317
21:08:24|0.50318
21:08:25|0.50318
21:08:26|0.50383
21:08:27|0.50348
21:08:28|0.50348
21:08:29|0.50348
21:08:31|0.50348
21:08:31|0.50334
21:08:32|0.50334
21:08:34|0.50351
21:08:34|0.50363
21:08:36|0.50325
21:08:36|0.50325
21:08:37|0.50325
21:08:38|0.50362
21:08:40|0.50349
21:08:41|0.50416
21:08:42|0.50416
21:08:42|0.50416
21:08:43|0.50428
21:08:44|0.50434
21:08:45|0.50434
21:08:46|0.50434
21:08:47|0.50434
21:08:48|0.50434
21:08:49|0.50463
21:08:51|0.50463
21:08:51|0.50463
21:08:53|0.50463
21:08:53|0.50434
21:08:55|0.50434
21:08:56|0.50434
21:08:56|0.50427
21:08:57|0.5039
21:08:58|0.50384
21:08:59|0.50426
21:09:00|0.50426
21:09:01|0.50426
21:09:02|0.50426
21:09:04|0.50426
21:09:05|0.50426
21:09:05|0.50443
21:09:06|0.50443
21:09:08|0.50443
21:09:08|0.50443
21:09:09|0.50463
21:09:10|0.50463
21:09:11|0.50463
21:09:12|0.50463
21:09:13|0.50463
21:09:15|0.50463
21:09:15|0.50429
21:09:16|0.50429
21:09:17|0.50429
21:09:18|0.50429
21:09:20|0.50429
21:09:21|0.50429
21:09:22|0.50429
21:09:23|0.50429
21:09:24|0.50429
21:09:25|0.50429
21:09:26|0.50451
21:09:27|0.50459
21:09:28|0.50459
21:09:29|0.50459
21:09:30|0.50459
21:09:31|0.50435
21:09:32|0.50435
21:09:33|0.50438
21:09:34|0.5044
21:09:35|0.50479
21:09:36|0.50479
21:09:37|0.50479
21:09:38|0.50479
21:09:40|0.50498
21:09:40|0.50498
21:09:42|0.50498
21:09:42|0.50498
21:09:44|0.50498
21:09:45|0.50498
21:09:46|0.50509
21:09:46|0.50509
21:09:48|0.50509
21:09:48|0.50543
21:09:50|0.50543
21:09:50|0.50543
21:09:51|0.50543
21:09:53|0.50519
21:09:53|0.50539
21:09:54|0.50539
21:09:56|0.50563
21:09:56|0.50563
21:09:58|0.50572
21:09:58|0.50572
21:10:00|0.50572
21:10:00|0.50572
21:10:01|0.50572
21:10:02|0.50572
21:10:03|0.50572
21:10:04|0.50573
21:10:06|0.50573
21:10:07|0.50553
21:10:07|0.50558
21:10:08|0.50558
21:10:09|0.50558
21:10:11|0.50539
21:10:11|0.50533
21:10:12|0.50551
21:10:14|0.50519
21:10:14|0.50519
21:10:16|0.50519
21:10:16|0.50519
21:10:17|0.50519
21:10:18|0.50519
21:10:19|0.50427
21:10:21|0.50427
21:10:21|0.50427
21:10:22|0.50427
21:10:23|0.50427
21:10:25|0.50427
21:10:26|0.50478
21:10:28|0.50578
21:10:28|0.50612
21:10:29|0.50643
21:10:30|0.50658
21:10:31|0.50698
21:10:33|0.50713
21:10:34|0.50714
21:10:35|0.50686
21:10:36|0.50697
21:10:37|0.50639
21:10:38|0.50639
21:10:39|0.50639
21:10:39|0.50639
21:10:40|0.50637
21:10:42|0.50637
21:10:43|0.50637
21:10:43|0.50609
21:10:45|0.50609
21:10:46|0.50609
21:10:46|0.50609
21:10:48|0.50604
21:10:49|0.50584
21:10:50|0.50606
21:10:51|0.50598
21:10:52|0.50621
21:10:53|0.5064
21:10:54|0.5064
21:10:55|0.50631
21:10:56|0.50658
21:10:57|0.50666
21:10:58|0.50698
21:10:59|0.50661
21:11:00|0.50728
21:11:01|0.50659
21:11:01|0.50659
21:11:03|0.50659
21:11:04|0.50674
21:11:05|0.50652
21:11:06|0.50648
21:11:08|0.50648
21:11:08|0.50624
21:11:09|0.50608
21:11:10|0.50608
21:11:11|0.50633
21:11:13|0.50638
21:11:14|0.50638
21:11:15|0.50599
21:11:16|0.50569
21:11:17|0.50603
21:11:18|0.50603
21:11:19|0.50603
21:11:20|0.50621
21:11:21|0.50594
21:11:22|0.50594
21:11:23|0.50594
21:11:24|0.50594
21:11:25|0.50594
21:11:27|0.50594
21:11:28|0.50594
21:11:30|0.50594
21:11:31|0.50594
21:11:31|0.50594
21:11:33|0.50594
21:11:34|0.50594
21:11:35|0.50594
21:11:36|0.50594
21:11:37|0.50587
21:11:38|0.50587
21:11:39|0.50544
21:11:40|0.50582
21:11:41|0.50582
21:11:43|0.50582
21:11:44|0.506
21:11:45|0.506
21:11:46|0.506
21:11:47|0.506
21:11:49|0.50583
21:11:49|0.50583
21:11:51|0.50583
21:11:51|0.50583
21:11:52|0.50628
21:11:53|0.50628
21:11:54|0.50628
21:11:55|0.50628
21:11:56|0.50628
21:11:57|0.50628
21:11:58|0.50628
21:12:00|0.50628
21:12:00|0.50579
21:12:01|0.50579
21:12:03|0.50579
21:12:03|0.50603
21:12:04|0.50603
21:12:05|0.50603
21:12:06|0.50585
21:12:07|0.50577
21:12:08|0.50577
21:12:09|0.50593
21:12:11|0.50593
21:12:11|0.50618
21:12:12|0.50643
21:12:13|0.50643
21:12:14|0.50661
21:12:15|0.50661
21:12:16|0.50661
21:12:17|0.50661
21:12:18|0.50653
21:12:19|0.50716
21:12:20|0.50716
21:12:21|0.50716
21:12:22|0.50713
21:12:23|0.50713
21:12:24|0.50713
21:12:26|0.50713
21:12:26|0.50713
21:12:27|0.50713
21:12:28|0.50713
21:12:30|0.50713
21:12:31|0.50713
21:12:32|0.50713
21:12:33|0.50713
21:12:34|0.50707
21:12:35|0.50707
21:12:36|0.50736
21:12:37|0.50736
21:12:38|0.50736
21:12:39|0.50736
21:12:40|0.50736
21:12:41|0.50712
21:12:42|0.50712
21:12:43|0.50712
21:12:44|0.50712
21:12:46|0.50744
21:12:46|0.50744
21:12:47|0.50799
21:12:48|0.50799
21:12:50|0.508
21:12:51|0.508
21:12:52|0.508
21:12:52|0.508
21:12:53|0.5079
21:12:54|0.50787
21:12:56|0.5075
21:12:57|0.5075
21:12:57|0.5075
21:12:59|0.50796
21:13:00|0.50806
21:13:01|0.50806
21:13:01|0.50782
21:13:02|0.50782
21:13:04|0.50774
21:13:04|0.50745
21:13:05|0.5073
21:13:07|0.5072
21:13:08|0.5072
21:13:08|0.50776
21:13:09|0.50753
21:13:10|0.5072
21:13:11|0.50706
21:13:12|0.50706
21:13:13|0.50706
21:13:14|0.50695
21:13:15|0.50695
21:13:16|0.50688
21:13:17|0.50688
21:13:18|0.50758
21:13:19|0.50768
21:13:20|0.50765
21:13:21|0.50725
21:13:22|0.50715
21:13:24|0.50688
21:13:24|0.50707
21:13:26|0.50707
21:13:26|0.50668
21:13:27|0.50668
21:13:29|0.50739
21:13:31|0.50751
21:13:31|0.50751
21:13:33|0.50751
21:13:33|0.50751
21:13:34|0.50727
21:13:35|0.50768
21:13:36|0.50768
21:13:37|0.50768
21:13:39|0.50735
21:13:39|0.50735
21:13:41|0.50735
21:13:41|0.50735
21:13:43|0.50735
21:13:44|0.50755
21:13:45|0.50799
21:13:46|0.50799
21:13:46|0.50799
21:13:47|0.50799
21:13:49|0.50799
21:13:49|0.50813
21:13:50|0.50802
21:13:52|0.5079
21:13:53|0.5079
21:13:53|0.5079
21:13:55|0.50801
21:13:55|0.50801
21:13:57|0.50802
21:13:58|0.50802
21:13:59|0.50802
21:14:00|0.50812
21:14:01|0.5082
21:14:02|0.5082
21:14:03|0.5082
21:14:04|0.5079
21:14:05|0.50755
21:14:06|0.5078
21:14:07|0.5078
21:14:08|0.5075
21:14:09|0.5075
21:14:10|0.50747
21:14:11|0.50749
21:14:12|0.50749
21:14:13|0.50751
21:14:14|0.50758
21:14:15|0.50758
21:14:16|0.50758
21:14:17|0.50758
21:14:18|0.50758
21:14:19|0.50758
21:14:20|0.50758
21:14:21|0.50758
21:14:22|0.50758
21:14:23|0.50763
21:14:24|0.50763
21:14:25|0.50778
21:14:26|0.50778
21:14:27|0.50817
21:14:28|0.50817
21:14:29|0.50817
21:14:31|0.50817
21:14:32|0.50817
21:14:33|0.50817
21:14:34|0.50817
21:14:35|0.50781
21:14:36|0.50818
21:14:37|0.50801
21:14:38|0.50801
21:14:39|0.50801
21:14:40|0.50801
21:14:41|0.50822
21:14:42|0.50822
21:14:43|0.50822
21:14:44|0.50822
21:14:45|0.50822
21:14:46|0.50822
21:14:47|0.50786
21:14:48|0.50797
21:14:49|0.50797
21:14:50|0.50807
21:14:51|0.50807
21:14:52|0.50807
21:14:54|0.50807
21:14:54|0.50789
21:14:56|0.50789
21:14:57|0.50756
21:14:57|0.50755
21:14:58|0.50755
21:15:00|0.50755
21:15:01|0.50788
21:15:02|0.50788
21:15:03|0.50788
21:15:05|0.5075
21:15:05|0.50793
21:15:06|0.50793
21:15:07|0.50793
21:15:08|0.50751
21:15:09|0.50751
21:15:10|0.50751
21:15:11|0.50764
21:15:12|0.50764
21:15:13|0.50764
21:15:14|0.50764
21:15:16|0.50764
21:15:17|0.50776
21:15:17|0.50757
21:15:18|0.50763
21:15:19|0.50763
21:15:20|0.50814
21:15:21|0.50814
21:15:22|0.50814
21:15:24|0.50765
21:15:24|0.50773
21:15:25|0.50792
21:15:26|0.50813
21:15:27|0.50813
21:15:28|0.50813
21:15:30|0.50813
21:15:31|0.50795
21:15:33|0.50795
21:15:34|0.50795
21:15:34|0.50795
21:15:36|0.50795
21:15:37|0.50803
21:15:38|0.50803
21:15:39|0.50803
21:15:40|0.50803
21:15:41|0.50803
21:15:42|0.50818
21:15:43|0.50832
21:15:44|0.50852
21:15:45|0.50852
21:15:46|0.50852
21:15:47|0.50879
21:15:48|0.50879
21:15:49|0.50879
21:15:50|0.5088
21:15:51|0.50886
21:15:52|0.50886
21:15:53|0.50901
21:15:54|0.50866
21:15:55|0.50866
21:15:56|0.50866
21:15:57|0.50902
21:15:58|0.50902
21:15:59|0.50902
21:16:00|0.50882
21:16:01|0.50882
21:16:02|0.50904
21:16:03|0.50904
21:16:04|0.50904
21:16:05|0.50904
21:16:06|0.50856
21:16:07|0.50832
21:16:08|0.50861
21:16:09|0.50867
21:16:10|0.50867
21:16:11|0.50878
21:16:12|0.5085
21:16:13|0.50892
21:16:14|0.50892
21:16:15|0.50892
21:16:17|0.50892
21:16:17|0.50892
21:16:19|0.50892
21:16:20|0.50833
21:16:20|0.50878
21:16:21|0.50893
21:16:22|0.50893
21:16:23|0.50893
21:16:24|0.50893
21:16:25|0.50893
21:16:26|0.50893
21:16:27|0.50881
21:16:28|0.50881
21:16:29|0.50881
21:16:30|0.50881
21:16:32|0.50881
21:16:34|0.50881
21:16:34|0.50881
21:16:36|0.50881
21:16:37|0.50868
21:16:38|0.50868
21:16:39|0.50868
21:16:40|0.50868
21:16:41|0.50865
21:16:42|0.50865
21:16:43|0.50888
21:16:44|0.50888
21:16:45|0.50853
21:16:46|0.50853
21:16:47|0.50845
21:16:48|0.50832
21:16:49|0.50832
21:16:50|0.50832
21:16:51|0.50872
21:16:52|0.50856
21:16:53|0.50856
21:16:54|0.50823
21:16:55|0.50823
21:16:56|0.50823
21:16:57|0.50877
21:16:58|0.50877
21:16:59|0.50877
21:17:00|0.50877
21:17:01|0.50912
21:17:02|0.50885
21:17:03|0.50885
21:17:04|0.50885
21:17:05|0.50836
21:17:07|0.50865
21:17:07|0.50865
21:17:08|0.50891
21:17:10|0.50891
21:17:11|0.50891
21:17:11|0.50879
21:17:12|0.50879
21:17:13|0.50879
21:17:14|0.50871
21:17:15|0.50871
21:17:16|0.50871
21:17:17|0.50871
21:17:18|0.50884
21:17:20|0.50884
21:17:21|0.50884
21:17:21|0.50884
21:17:23|0.50884
21:17:24|0.50884
21:17:25|0.50884
21:17:25|0.50923
21:17:26|0.50915
21:17:27|0.50915
21:17:28|0.50915
21:17:29|0.50915
21:17:30|0.50915
21:17:32|0.50942
21:17:33|0.50942
21:17:35|0.50942
21:17:36|0.50942
21:17:37|0.50943
21:17:39|0.5094
21:17:39|0.5094
21:17:40|0.50953
21:17:42|0.50953
21:17:43|0.50953
21:17:44|0.50959
21:17:45|0.50976
21:17:46|0.50976
21:17:47|0.50976
21:17:47|0.50961
21:17:48|0.50961
21:17:50|0.50961
21:17:51|0.50986
21:17:52|0.50986
21:17:53|0.50987
21:17:54|0.50987
21:17:55|0.51008
21:17:55|0.51008
21:17:57|0.51011
21:17:57|0.51011
21:17:58|0.51013
21:17:59|0.51012
21:18:00|0.51012
21:18:01|0.51012
21:18:03|0.51012
21:18:04|0.51026
21:18:04|0.51026
21:18:06|0.51043
21:18:07|0.51058
21:18:07|0.5107
21:18:09|0.5107
21:18:10|0.51026
21:18:10|0.51026
21:18:12|0.51026
21:18:12|0.51069
21:18:14|0.51111
21:18:15|0.51111
21:18:16|0.51111
21:18:17|0.51111
21:18:18|0.51111
21:18:19|0.51111
21:18:19|0.51093
21:18:21|0.51101
21:18:21|0.51051
21:18:23|0.51055
21:18:24|0.51055
21:18:25|0.51055
21:18:26|0.51088
21:18:27|0.51088
21:18:28|0.51089
21:18:29|0.51093
21:18:30|0.51093
21:18:31|0.51093
21:18:32|0.51065
21:18:33|0.51065
21:18:34|0.51065
21:18:35|0.51065
21:18:36|0.51136
21:18:37|0.51136
21:18:38|0.51136
21:18:39|0.51136
21:18:40|0.51136
21:18:42|0.5114
21:18:43|0.5114
21:18:43|0.5114
21:18:45|0.51143
21:18:45|0.51143
21:18:47|0.51143
21:18:47|0.51143
21:18:48|0.51143
21:18:49|0.51125
21:18:51|0.51125
21:18:51|0.51126
21:18:52|0.51125
21:18:54|0.51125
21:18:55|0.51125
21:18:55|0.51134
21:18:56|0.51134
21:18:58|0.51134
21:18:58|0.51125
21:19:00|0.51158
21:19:01|0.51158
21:19:02|0.51189
21:19:03|0.51182
21:19:04|0.51182
21:19:05|0.51182
21:19:06|0.51182
21:19:07|0.51189
21:19:08|0.51189
21:19:09|0.51189
21:19:10|0.51136
21:19:12|0.5111
21:19:13|0.511
21:19:13|0.511
21:19:14|0.5107
21:19:15|0.5107
21:19:17|0.5107
21:19:18|0.5107
21:19:18|0.5107
21:19:19|0.5107
21:19:20|0.5107
21:19:21|0.5105
21:19:22|0.51063
21:19:23|0.51063
21:19:25|0.51063
21:19:25|0.51063
21:19:26|0.51067
21:19:27|0.51067
21:19:28|0.51067
21:19:30|0.51067
21:19:30|0.51053
21:19:31|0.51
21:19:32|0.5099
21:19:33|0.5099
21:19:34|0.5099
21:19:36|0.51024
21:19:38|0.51024
21:19:39|0.51024
21:19:40|0.51024
21:19:40|0.51024
21:19:41|0.51024
21:19:43|0.51024
21:19:44|0.51006
21:19:44|0.50999
21:19:46|0.50999
21:19:46|0.50984
21:19:47|0.50984
21:19:48|0.50978
21:19:50|0.50978
21:19:50|0.50978
21:19:52|0.50955
21:19:52|0.50961
21:19:54|0.50961
21:19:55|0.50969
21:19:56|0.50974
21:19:56|0.50974
21:19:57|0.50974
21:19:59|0.50883
21:20:00|0.50883
21:20:01|0.50883
21:20:02|0.50883
21:20:03|0.50883
21:20:04|0.50883
21:20:05|0.5093
21:20:06|0.50893
21:20:07|0.50893
21:20:08|0.50893
21:20:09|0.50888
21:20:10|0.50888
21:20:11|0.50888
21:20:12|0.50888
21:20:13|0.50888
21:20:14|0.50888
21:20:15|0.50888
21:20:16|0.50888
21:20:17|0.50888
21:20:18|0.50888
21:20:19|0.50888
21:20:20|0.50888
21:20:21|0.50888
21:20:22|0.50889
21:20:23|0.50889
21:20:24|0.50889
21:20:25|0.50889
21:20:26|0.50889
21:20:28|0.50889
21:20:28|0.50889
21:20:29|0.50889
21:20:31|0.50889
21:20:31|0.50899
21:20:32|0.50899
21:20:33|0.50899
21:20:34|0.50899
21:20:35|0.50926
21:20:37|0.50926
21:20:38|0.50928
21:20:39|0.50928
21:20:40|0.50928
21:20:41|0.50928
21:20:43|0.50928
21:20:43|0.50924
21:20:45|0.50924
21:20:46|0.50924
21:20:46|0.50924
21:20:47|0.50924
21:20:49|0.50924
21:20:50|0.50924
21:20:50|0.50924
21:20:51|0.50924
21:20:53|0.5094
21:20:53|0.5094
21:20:54|0.5094
21:20:56|0.5094
21:20:56|0.5094
21:20:57|0.5094
21:20:58|0.5094
21:20:59|0.5094
21:21:00|0.5094
21:21:01|0.5091
21:21:02|0.5091
21:21:03|0.50899
21:21:04|0.50916
21:21:05|0.50916
21:21:07|0.50923
21:21:08|0.50923
21:21:09|0.50871
21:21:10|0.50795
21:21:11|0.50793
21:21:12|0.50788
21:21:13|0.50788
21:21:14|0.5077
21:21:15|0.5077
21:21:16|0.5077
21:21:17|0.5077
21:21:18|0.50757
21:21:19|0.50757
21:21:20|0.50757
21:21:21|0.50757
21:21:22|0.50747
21:21:23|0.50739
21:21:24|0.50739
21:21:25|0.50739
21:21:26|0.50739
21:21:27|0.50738
21:21:28|0.50738
21:21:29|0.50738
21:21:30|0.50738
21:21:31|0.50738
21:21:33|0.50738
21:21:34|0.50738
21:21:35|0.50702
21:21:36|0.50719
21:21:37|0.50723
21:21:39|0.50718
21:21:40|0.50718
21:21:41|0.50705
21:21:42|0.50696
21:21:43|0.50696
21:21:43|0.50696
21:21:44|0.50696
21:21:45|0.5068
21:21:47|0.50655
21:21:48|0.50655
21:21:49|0.50653
21:21:50|0.50653
21:21:51|0.50653
21:21:52|0.5067
21:21:53|0.5067
21:21:54|0.5067
21:21:55|0.5067
21:21:56|0.5067
21:21:57|0.5067
21:21:58|0.50659
21:21:59|0.50659
21:22:00|0.50628
21:22:01|0.50628
21:22:03|0.50617
21:22:03|0.50616
21:22:04|0.50616
21:22:05|0.50616
21:22:07|0.50616
21:22:07|0.50616
21:22:08|0.50616
21:22:10|0.50616
21:22:11|0.50616
21:22:12|0.50638
21:22:13|0.5061
21:22:14|0.50577
21:22:15|0.50577
21:22:16|0.50593
21:22:17|0.50619
21:22:18|0.50619
21:22:19|0.50619
21:22:20|0.50616
21:22:21|0.50635
21:22:22|0.50635
21:22:23|0.50664
21:22:24|0.50664
21:22:25|0.50664
21:22:26|0.50664
21:22:27|0.50622
21:22:28|0.50622
21:22:29|0.50649
21:22:30|0.50649
21:22:31|0.50643
21:22:32|0.50643
21:22:33|0.50643
21:22:34|0.50643
21:22:35|0.50643
21:22:36|0.50643
21:22:38|0.50615
21:22:39|0.5066
21:22:40|0.5066
21:22:40|0.5066
21:22:42|0.50656
21:22:43|0.50656
21:22:44|0.50656
21:22:45|0.50656
21:22:46|0.50656
21:22:47|0.50656
21:22:47|0.506
21:22:48|0.50609
21:22:50|0.50651
21:22:51|0.50642
21:22:51|0.50644
21:22:54|0.50644
21:22:54|0.5064
21:22:56|0.50649
21:22:56|0.5065
21:22:57|0.50664
21:22:58|0.50664
21:23:00|0.50664
21:23:01|0.50664
21:23:01|0.50664
21:23:03|0.50664
21:23:03|0.50664
21:23:05|0.50664
21:23:05|0.50664
21:23:06|0.50643
21:23:07|0.50643
21:23:08|0.50694
21:23:09|0.50694
21:23:10|0.50694
21:23:12|0.50694
21:23:13|0.50694
21:23:14|0.50694
21:23:15|0.50694
21:23:16|0.50633
21:23:17|0.50633
21:23:18|0.50658
21:23:19|0.50658
21:23:20|0.50658
21:23:21|0.50656
21:23:22|0.50656
21:23:23|0.50656
21:23:24|0.50656
21:23:25|0.50656
21:23:26|0.50656
21:23:27|0.50656
21:23:28|0.50656
21:23:29|0.50656
21:23:30|0.50656
21:23:31|0.50656
21:23:32|0.50637
21:23:33|0.50637
21:23:34|0.50637
21:23:35|0.50637
21:23:36|0.50637
21:23:37|0.50637
21:23:39|0.50637
21:23:40|0.50637
21:23:41|0.50646
21:23:43|0.5067
21:23:44|0.5067
21:23:45|0.5067
21:23:46|0.5067
21:23:48|0.5067
21:23:48|0.5067
21:23:49|0.5067
21:23:51|0.5067
21:23:52|0.50695
21:23:52|0.50695
21:23:54|0.50686
21:23:54|0.50686
21:23:55|0.50686
21:23:56|0.50686
21:23:57|0.50686
21:23:59|0.507
21:23:59|0.507
21:24:01|0.507
21:24:01|0.507
21:24:03|0.5073
21:24:03|0.50757
21:24:04|0.50757
21:24:05|0.50757
21:24:06|0.50741
21:24:08|0.50741
21:24:09|0.50741
21:24:10|0.50741
21:24:10|0.50741
21:24:12|0.50741
21:24:12|0.50741
21:24:13|0.50741
21:24:14|0.50741
21:24:15|0.50748
21:24:16|0.50748
21:24:17|0.50748
21:24:19|0.50748
21:24:19|0.50748
21:24:20|0.50748
21:24:21|0.50748
21:24:22|0.50763
21:24:23|0.50763
21:24:24|0.50748
21:24:25|0.50748
21:24:27|0.50748
21:24:27|0.50748
21:24:28|0.50748
21:24:30|0.50748
21:24:31|0.50748
21:24:31|0.50748
21:24:32|0.50748
21:24:33|0.50748
21:24:35|0.50748
21:24:35|0.50748
21:24:37|0.50748
21:24:38|0.50748
21:24:39|0.50748
21:24:40|0.50748
21:24:42|0.50748
21:24:43|0.50748
21:24:44|0.50753
21:24:45|0.50764
21:24:46|0.50764
21:24:47|0.50764
21:24:48|0.50764
21:24:49|0.50764
21:24:50|0.50764
21:24:51|0.50764
21:24:51|0.50764
21:24:53|0.50764
21:24:54|0.50764
21:24:55|0.50764
21:24:57|0.50764
21:24:57|0.50764
21:24:58|0.5078
21:24:59|0.50778
21:25:00|0.50778
21:25:01|0.50753
21:25:03|0.50753
21:25:03|0.50753
21:25:04|0.5077
21:25:05|0.5077
21:25:06|0.50776
21:25:07|0.50781
21:25:08|0.50781
21:25:09|0.5076
21:25:10|0.5076
21:25:11|0.50769
21:25:12|0.50769
21:25:13|0.50769
21:25:14|0.50769
21:25:15|0.50769
21:25:16|0.50769
21:25:17|0.50769
21:25:18|0.5078
21:25:19|0.50795
21:25:20|0.50795
21:25:21|0.50823
21:25:23|0.50823
21:25:23|0.50823
21:25:25|0.50823
21:25:25|0.50823
21:25:27|0.50823
21:25:28|0.50823
21:25:29|0.50823
21:25:30|0.50823
21:25:31|0.50823
21:25:32|0.50823
21:25:33|0.50828
21:25:34|0.50855
21:25:35|0.50855
21:25:36|0.50882
21:25:37|0.50882
21:25:38|0.50882
21:25:39|0.50882
21:25:40|0.50867
21:25:41|0.50867
21:25:42|0.509
21:25:44|0.50923
21:25:44|0.5096
21:25:46|0.5096
21:25:46|0.5096
21:25:47|0.5096
21:25:48|0.5096
21:25:49|0.5096
21:25:51|0.5096
21:25:52|0.50954
21:25:53|0.50954
21:25:55|0.50922
21:25:55|0.50922
21:25:57|0.50922
21:25:57|0.50963
21:25:58|0.50963
21:26:00|0.50963
21:26:01|0.50963
21:26:01|0.50944
21:26:02|0.50944
21:26:03|0.50942
21:26:05|0.50931
21:26:05|0.50931
21:26:06|0.5095
21:26:07|0.5095
21:26:08|0.5095
21:26:09|0.5095
21:26:11|0.5095
21:26:13|0.5095
21:26:14|0.50934
21:26:14|0.50934
21:26:16|0.50922
21:26:17|0.50931
21:26:18|0.50931
21:26:18|0.50934
21:26:20|0.50934
21:26:20|0.50934
21:26:21|0.50892
21:26:23|0.50892
21:26:23|0.509
21:26:24|0.509
21:26:25|0.509
21:26:26|0.509
21:26:27|0.50872
21:26:28|0.50872
21:26:30|0.50865
21:26:31|0.50858
21:26:32|0.50879
21:26:33|0.50879
21:26:34|0.50879
21:26:35|0.50879
21:26:36|0.50879
21:26:37|0.50879
21:26:38|0.50879
21:26:39|0.50879
21:26:40|0.50879
21:26:41|0.50879
21:26:42|0.50879
21:26:43|0.50879
21:26:44|0.50892
21:26:46|0.50892
21:26:46|0.50892
21:26:47|0.50895
21:26:50|0.50895
21:26:51|0.50899
21:26:52|0.50873
21:26:52|0.50859
21:26:53|0.50859
21:26:54|0.50859
21:26:55|0.50859
21:26:57|0.50859
21:26:58|0.50859
21:26:59|0.50859
21:27:00|0.50859
21:27:01|0.50859
21:27:01|0.50859
21:27:03|0.50859
21:27:03|0.50859
21:27:05|0.50859
21:27:06|0.50805
21:27:07|0.50805
21:27:08|0.50805
21:27:09|0.50805
21:27:10|0.50795
21:27:11|0.50795
21:27:12|0.50835
21:27:13|0.50835
21:27:14|0.50835
21:27:15|0.50835
21:27:16|0.50835
21:27:17|0.50835
21:27:18|0.5085
21:27:19|0.5085
21:27:20|0.50859
21:27:21|0.5088
21:27:22|0.50938
21:27:23|0.50938
21:27:24|0.50938
21:27:25|0.50938
21:27:26|0.50938
21:27:27|0.50938
21:27:28|0.50938
21:27:29|0.50938
21:27:30|0.50938
21:27:31|0.50938
21:27:32|0.50938
21:27:33|0.50938
21:27:34|0.50938
21:27:35|0.50938
21:27:36|0.50938
21:27:37|0.50938
21:27:38|0.50938
21:27:39|0.50938
21:27:40|0.50897
21:27:42|0.50897
21:27:43|0.50898
21:27:44|0.50898
21:27:45|0.50898
21:27:46|0.50898
21:27:47|0.50898
21:27:47|0.50898
21:27:49|0.50898
21:27:50|0.50898
21:27:51|0.50898
21:27:51|0.50898
21:27:53|0.50934
21:27:54|0.50934
21:27:55|0.50934
21:27:56|0.50934
21:27:57|0.50934
21:27:58|0.50934
21:27:59|0.50934
21:28:00|0.50934
21:28:01|0.50934
21:28:02|0.50934
21:28:03|0.50934
21:28:04|0.50934
21:28:05|0.50934
21:28:06|0.50889
21:28:07|0.50869
21:28:08|0.50869
21:28:09|0.50869
21:28:10|0.50869
21:28:11|0.50889
21:28:12|0.50889
21:28:13|0.50889
21:28:14|0.50824
21:28:15|0.50824
21:28:16|0.50825
21:28:17|0.50825
21:28:18|0.50825
21:28:19|0.50817
21:28:20|0.50835
21:28:21|0.50829
21:28:22|0.50829
21:28:23|0.50829
21:28:24|0.50829
21:28:25|0.50829
21:28:26|0.50829
21:28:27|0.50829
21:28:28|0.50824
21:28:29|0.50824
21:28:30|0.50824
21:28:31|0.50833
21:28:32|0.50833
21:28:33|0.50856
21:28:34|0.50856
21:28:35|0.50856
21:28:36|0.50856
21:28:37|0.50856
21:28:38|0.50856
21:28:39|0.50856
21:28:40|0.50856
21:28:41|0.50856
21:28:42|0.50856
21:28:44|0.50856
21:28:44|0.50856
21:28:45|0.50846
21:28:46|0.50869
21:28:47|0.50869
21:28:49|0.50874
21:28:50|0.50922
21:28:51|0.50922
21:28:52|0.50922
21:28:53|0.50922
21:28:54|0.50922
21:28:55|0.50922
21:28:56|0.50922
21:28:57|0.50922
21:28:58|0.50922
21:28:59|0.50922
21:29:01|0.50922
21:29:02|0.50918
21:29:02|0.50918
21:29:04|0.50918
21:29:05|0.50894
21:29:05|0.50894
21:29:07|0.50894
21:29:08|0.50894
21:29:09|0.50932
21:29:10|0.50932
21:29:12|0.50964
21:29:12|0.50964
21:29:13|0.50964
21:29:14|0.50975
21:29:15|0.50975
21:29:16|0.50975
21:29:17|0.50975
21:29:18|0.50975
21:29:20|0.50975
21:29:21|0.50975
21:29:21|0.50975
21:29:22|0.50975
21:29:23|0.50976
21:29:25|0.50976
21:29:26|0.50976
21:29:26|0.50976
21:29:27|0.50976
21:29:28|0.50976
21:29:29|0.50976
21:29:31|0.50972
21:29:32|0.5098
21:29:32|0.5098
21:29:33|0.5098
21:29:34|0.5098
21:29:36|0.5098
21:29:37|0.50969
21:29:37|0.50969
21:29:38|0.50969
21:29:40|0.50969
21:29:40|0.50969
21:29:41|0.50969
21:29:43|0.50969
21:29:44|0.50969
21:29:45|0.50971
21:29:46|0.50971
21:29:47|0.50971
21:29:48|0.50971
21:29:49|0.50971
21:29:50|0.50971
21:29:51|0.50971
21:29:52|0.50971
21:29:53|0.50971
21:29:54|0.50985
21:29:55|0.50985
21:29:56|0.50969
21:29:57|0.50969
21:29:58|0.50969
21:29:59|0.50969
21:30:00|0.50969
21:30:02|0.50969
21:30:02|0.50969
21:30:04|0.50969
21:30:05|0.50937
21:30:05|0.50969
21:30:06|0.50969
21:30:07|0.50969
21:30:09|0.50969
21:30:09|0.50969
21:30:10|0.50969
21:30:11|0.50969
21:30:12|0.50969
21:30:14|0.50969
21:30:15|0.50969
21:30:16|0.50969
21:30:16|0.50969
21:30:17|0.50969
21:30:18|0.50969
21:30:20|0.50969
21:30:20|0.50969
21:30:21|0.51005
21:30:22|0.51003
21:30:23|0.51003
21:30:24|0.51019
21:30:25|0.51019
21:30:26|0.51019
21:30:27|0.51019
21:30:29|0.51019
21:30:29|0.51019
21:30:31|0.51019
21:30:31|0.5102
21:30:32|0.51055
21:30:34|0.51055
21:30:34|0.51055
21:30:35|0.51045
21:30:36|0.51015
21:30:38|0.51015
21:30:38|0.51015
21:30:39|0.51015
21:30:40|0.51015
21:30:41|0.51015
21:30:43|0.5102
21:30:43|0.51044
21:30:45|0.51044
21:30:46|0.51044
21:30:47|0.51044
21:30:48|0.51044
21:30:49|0.51044
21:30:51|0.51044
21:30:51|0.51044
21:30:53|0.51044
21:30:54|0.51044
21:30:54|0.51044
21:30:55|0.51044
21:30:57|0.51044
21:30:58|0.51025
21:30:59|0.51033
21:30:59|0.51033
21:31:01|0.51044
21:31:02|0.51044
21:31:03|0.51044
21:31:04|0.51044
21:31:05|0.51006
21:31:06|0.51006
21:31:07|0.50975
21:31:08|0.50975
21:31:10|0.50975
21:31:10|0.51
21:31:11|0.51
21:31:13|0.51006
21:31:13|0.51006
21:31:14|0.51006
21:31:15|0.51006
21:31:16|0.51006
21:31:17|0.50991
21:31:19|0.50991
21:31:19|0.50991
21:31:20|0.50991
21:31:21|0.50991
21:31:22|0.50991
21:31:23|0.50991
21:31:25|0.5104
21:31:25|0.5104
21:31:27|0.50986
21:31:28|0.50986
21:31:29|0.50986
21:31:30|0.50986
21:31:31|0.50976
21:31:33|0.50976
21:31:33|0.50976
21:31:35|0.50976
21:31:36|0.50976
21:31:36|0.50973
21:31:37|0.50973
21:31:38|0.50973
21:31:39|0.50975
21:31:40|0.50975
21:31:41|0.50975
21:31:43|0.50975
21:31:43|0.50975
21:31:44|0.50978
21:31:46|0.50931
21:31:48|0.50931
21:31:49|0.50928
21:31:50|0.50928
21:31:51|0.50928
21:31:52|0.50928
21:31:53|0.50928
21:31:54|0.50928
21:31:55|0.50928
21:31:56|0.50907
21:31:57|0.50907
21:31:58|0.50907
21:31:59|0.50907
21:32:00|0.50896
21:32:01|0.50896
21:32:02|0.50896
21:32:03|0.50896
21:32:05|0.5087
21:32:06|0.5086
21:32:07|0.5086
21:32:08|0.5086
21:32:08|0.50829
21:32:10|0.50829
21:32:10|0.50829
21:32:12|0.50855
21:32:13|0.50855
21:32:13|0.50855
21:32:14|0.50862
21:32:15|0.5089
21:32:16|0.5089
21:32:17|0.50888
21:32:18|0.50888
21:32:20|0.50894
21:32:20|0.509
21:32:22|0.509
21:32:23|0.509
21:32:23|0.50912
21:32:24|0.50916
21:32:25|0.50928
21:32:26|0.50934
21:32:27|0.50944
21:32:28|0.50951
21:32:29|0.50951
21:32:31|0.51008
21:32:31|0.51008
21:32:32|0.51008
21:32:34|0.51008
21:32:35|0.51008
21:32:36|0.51008
21:32:37|0.51008
21:32:38|0.51008
21:32:38|0.51008
21:32:40|0.51008
21:32:41|0.51008
21:32:43|0.51008
21:32:43|0.51008
21:32:44|0.51008
21:32:45|0.51008
21:32:46|0.51008
21:32:47|0.51008
21:32:48|0.51008
21:32:50|0.51008
21:32:51|0.51008
21:32:53|0.51008
21:32:54|0.51008
21:32:55|0.51008
21:32:56|0.51008
21:32:57|0.51008
21:32:58|0.51001
21:33:00|0.51001
21:33:00|0.51001
21:33:01|0.51002
21:33:03|0.51
21:33:03|0.50992
21:33:04|0.50992
21:33:06|0.50992
21:33:06|0.50992
21:33:07|0.50992
21:33:08|0.5096
21:33:10|0.50944
21:33:10|0.50944
21:33:12|0.50944
21:33:12|0.50944
21:33:14|0.50944
21:33:15|0.50944
21:33:15|0.50944
21:33:16|0.50944
21:33:18|0.50944
21:33:18|0.50944
21:33:20|0.50944
21:33:20|0.50944
21:33:22|0.50944
21:33:23|0.50944
21:33:23|0.50944
21:33:25|0.50944
21:33:26|0.50944
21:33:26|0.50944
21:33:28|0.50944
21:33:29|0.50944
21:33:30|0.50944
21:33:31|0.50944
21:33:31|0.50944
21:33:33|0.50944
21:33:34|0.50944
21:33:35|0.50944
21:33:36|0.50944
21:33:38|0.50944
21:33:38|0.50944
21:33:39|0.50944
21:33:40|0.50925
21:33:42|0.50925
21:33:42|0.50925
21:33:43|0.50925
21:33:44|0.50913
21:33:45|0.50913
21:33:46|0.50913
21:33:48|0.50913
21:33:49|0.50913
21:33:51|0.50913
21:33:52|0.50913
21:33:53|0.50913
21:33:54|0.50913
21:33:55|0.50913
21:33:55|0.50913
21:33:57|0.50913
21:33:58|0.50913
21:33:59|0.50939
21:34:00|0.50939
21:34:00|0.50939
21:34:02|0.50939
21:34:03|0.50939
21:34:04|0.50913
21:34:05|0.50897
21:34:06|0.50897
21:34:08|0.50897
21:34:08|0.50897
21:34:10|0.50897
21:34:11|0.50897
21:34:12|0.50897
21:34:12|0.50897
21:34:14|0.50865
21:34:14|0.50865
21:34:15|0.50865
21:34:16|0.50865
21:34:18|0.5082
21:34:19|0.5082
21:34:19|0.5082
21:34:20|0.50815
21:34:22|0.50815
21:34:23|0.50828
21:34:24|0.50828
21:34:24|0.50828
21:34:26|0.50828
21:34:26|0.50758
21:34:27|0.50738
21:34:29|0.50738
21:34:30|0.50738
21:34:30|0.50738
21:34:32|0.50738
21:34:32|0.50768
21:34:34|0.50793
21:34:35|0.50793
21:34:35|0.50793
21:34:37|0.50793
21:34:38|0.50793
21:34:39|0.50806
21:34:40|0.50806
21:34:41|0.50806
21:34:42|0.50806
21:34:43|0.50806
21:34:44|0.50806
21:34:45|0.50806
21:34:46|0.50777
21:34:47|0.50777
21:34:48|0.50738
21:34:50|0.50738
21:34:50|0.50738
21:34:51|0.50794
21:34:53|0.50726
21:34:55|0.50726
21:34:55|0.50726
21:34:57|0.50726
21:34:57|0.50726
21:34:59|0.50726
21:34:59|0.50726
21:35:00|0.50726
21:35:02|0.50756
21:35:02|0.50756
21:35:03|0.50756
21:35:05|0.50756
21:35:05|0.50756
21:35:07|0.50756
21:35:07|0.50756
21:35:09|0.50775
21:35:09|0.50775
21:35:10|0.50775
21:35:11|0.50787
21:35:12|0.50787
21:35:13|0.50787
21:35:14|0.50787
21:35:15|0.50785
21:35:17|0.50785
21:35:18|0.50785
21:35:19|0.50787
21:35:20|0.50787
21:35:20|0.508
21:35:21|0.50825
21:35:22|0.50825
21:35:23|0.50825
21:35:24|0.50822
21:35:25|0.50822
21:35:26|0.50822
21:35:28|0.50822
21:35:29|0.50822
21:35:29|0.50822
21:35:31|0.50822
21:35:31|0.5082
21:35:32|0.5082
21:35:33|0.50821
21:35:34|0.50832
21:35:35|0.50832
21:35:36|0.50832
21:35:38|0.50832
21:35:39|0.50832
21:35:39|0.50832
21:35:40|0.50832
21:35:41|0.50832
21:35:42|0.50863
21:35:43|0.50863
21:35:45|0.50863
21:35:45|0.50863
21:35:46|0.50863
21:35:47|0.50863
21:35:48|0.50863
21:35:49|0.50863
21:35:50|0.50863
21:35:52|0.50863
21:35:53|0.50863
21:35:55|0.50842
21:35:55|0.50842
21:35:57|0.50842
21:35:58|0.50863
21:35:58|0.50863
21:36:00|0.50863
21:36:01|0.50863
21:36:02|0.50872
21:36:02|0.50871
21:36:04|0.50839
21:36:05|0.50821
21:36:06|0.50821
21:36:07|0.50821
21:36:08|0.50785
21:36:10|0.50785
21:36:11|0.50785
21:36:12|0.50785
21:36:12|0.50785
21:36:14|0.50785
21:36:15|0.50785
21:36:15|0.50785
21:36:17|0.5078
21:36:17|0.5076
21:36:19|0.5076
21:36:20|0.50752
21:36:20|0.50749
21:36:21|0.5074
21:36:23|0.5074
21:36:23|0.5074
21:36:24|0.5074
21:36:25|0.5074
21:36:26|0.5075
21:36:27|0.5075
21:36:29|0.5075
21:36:30|0.5075
21:36:30|0.5074
21:36:32|0.5074
21:36:32|0.50732
21:36:34|0.50732
21:36:35|0.5074
21:36:35|0.5074
21:36:36|0.50705
21:36:38|0.50725
21:36:39|0.50725
21:36:39|0.50725
21:36:41|0.50725
21:36:42|0.50725
21:36:43|0.50725
21:36:44|0.50725
21:36:45|0.50725
21:36:46|0.50715
21:36:47|0.50715
21:36:48|0.50715
21:36:49|0.50715
21:36:51|0.50715
21:36:51|0.507
21:36:53|0.507
21:36:54|0.507
21:36:54|0.507
21:36:56|0.5074
21:36:57|0.5074
21:36:58|0.5074
21:36:59|0.5074
21:37:00|0.5074
21:37:01|0.5074
21:37:01|0.5071
21:37:02|0.50729
21:37:03|0.50705
21:37:04|0.50693
21:37:05|0.50693
21:37:06|0.50693
21:37:08|0.50682
21:37:09|0.5069
21:37:10|0.5069
21:37:11|0.5069
21:37:12|0.5069
21:37:14|0.5069
21:37:14|0.5069
21:37:16|0.5069
21:37:16|0.5069
21:37:17|0.5069
21:37:18|0.5068
21:37:19|0.5068
21:37:21|0.50641
21:37:21|0.50637
21:37:22|0.50637
21:37:23|0.506
21:37:24|0.506
21:37:26|0.506
21:37:26|0.506
21:37:28|0.506
21:37:28|0.506
21:37:29|0.506
21:37:31|0.506
21:37:31|0.50605
21:37:32|0.50605
21:37:34|0.50608
21:37:35|0.50608
21:37:35|0.50608
21:37:37|0.50608
21:37:37|0.50608
21:37:38|0.50608
21:37:39|0.50634
21:37:40|0.50609
21:37:41|0.50609
21:37:43|0.50609
21:37:43|0.50609
21:37:44|0.50609
21:37:45|0.50609
21:37:47|0.50609
21:37:48|0.50609
21:37:48|0.5065
21:37:49|0.5065
21:37:50|0.5065
21:37:52|0.5065
21:37:54|0.5065
21:37:55|0.5065
21:37:55|0.5065
21:37:56|0.506
21:37:58|0.506
21:37:58|0.506
21:37:59|0.506
21:38:00|0.506
21:38:02|0.506
21:38:03|0.506
21:38:04|0.506
21:38:04|0.50602
21:38:05|0.50602
21:38:07|0.506
21:38:08|0.506
21:38:09|0.506
21:38:10|0.506
21:38:11|0.506
21:38:12|0.506
21:38:13|0.50601
21:38:14|0.50601
21:38:15|0.506
21:38:16|0.506
21:38:16|0.506
21:38:18|0.506
21:38:19|0.506
21:38:20|0.50651
21:38:21|0.50656
21:38:22|0.50622
21:38:22|0.50623
21:38:23|0.50623
21:38:24|0.50623
21:38:25|0.50623
21:38:26|0.50623
21:38:28|0.50623
21:38:29|0.50623
21:38:29|0.50623
21:38:30|0.506
21:38:32|0.506
21:38:32|0.506
21:38:33|0.506
21:38:35|0.506
21:38:36|0.506
21:38:36|0.506
21:38:38|0.5061
21:38:39|0.5061
21:38:39|0.5061
21:38:41|0.5061
21:38:42|0.5061
21:38:43|0.5061
21:38:44|0.5061
21:38:45|0.5061
21:38:46|0.50578
21:38:47|0.50578
21:38:48|0.50578
21:38:49|0.50578
21:38:50|0.50578
21:38:52|0.50578
21:38:53|0.50578
21:38:53|0.50578
21:38:55|0.50578
21:38:55|0.50578
21:38:56|0.50578
21:38:58|0.50578
21:38:59|0.50603
21:38:59|0.50567
21:39:01|0.50603
21:39:02|0.50603
21:39:03|0.50603
21:39:04|0.50603
21:39:04|0.50603
21:39:06|0.5061
21:39:06|0.5061
21:39:08|0.5061
21:39:09|0.50559
21:39:10|0.50559
21:39:10|0.50559
21:39:12|0.50559
21:39:13|0.50559
21:39:14|0.50559
21:39:14|0.50559
21:39:16|0.50584
21:39:17|0.50581
21:39:17|0.5056
21:39:19|0.5056
21:39:19|0.5056
21:39:20|0.5056
21:39:21|0.5056
21:39:24|0.5056
21:39:25|0.5056
21:39:25|0.5056
21:39:26|0.5056
21:39:27|0.5054
21:39:28|0.5054
21:39:29|0.5054
21:39:31|0.5054
21:39:31|0.5054
21:39:32|0.5054
21:39:34|0.50539
21:39:34|0.50539
21:39:36|0.50539
21:39:37|0.50539
21:39:37|0.50556
21:39:38|0.50556
21:39:40|0.50556
21:39:41|0.50556
21:39:41|0.50556
21:39:42|0.50556
21:39:43|0.50556
21:39:45|0.50556
21:39:45|0.5051
21:39:47|0.5051
21:39:47|0.5051
21:39:48|0.5051
21:39:49|0.50534
21:39:50|0.50534
21:39:52|0.50534
21:39:52|0.50534
21:39:54|0.50534
21:39:56|0.50534
21:39:56|0.50534
21:39:57|0.50534
21:39:59|0.50534
21:40:01|0.50548
21:40:01|0.50548
21:40:03|0.50534
21:40:04|0.50552
21:40:05|0.50552
21:40:06|0.50552
21:40:07|0.50558
21:40:08|0.50558
21:40:09|0.50558
21:40:10|0.50558
21:40:11|0.50556
21:40:12|0.50572
21:40:14|0.50555
21:40:15|0.50555
21:40:15|0.50555
21:40:16|0.50555
21:40:18|0.50555
21:40:18|0.50569
21:40:19|0.50562
21:40:20|0.50562
21:40:22|0.50562
21:40:22|0.50562
21:40:23|0.50562
21:40:25|0.50584
21:40:25|0.50562
21:40:26|0.50562
21:40:27|0.50562
21:40:28|0.50562
21:40:29|0.50562
21:40:31|0.50562
21:40:31|0.5058
21:40:32|0.5058
21:40:33|0.50562
21:40:34|0.50562
21:40:35|0.50562
21:40:36|0.50563
21:40:37|0.50563
21:40:38|0.50563
21:40:39|0.50563
21:40:40|0.50563
21:40:41|0.50563
21:40:43|0.50563
21:40:43|0.50563
21:40:45|0.5056
21:40:45|0.5056
21:40:46|0.5056
21:40:47|0.5056
21:40:48|0.5056
21:40:49|0.5056
21:40:51|0.5056
21:40:52|0.50583
21:40:52|0.50574
21:40:53|0.50574
21:40:55|0.50556
21:40:56|0.50556
21:40:57|0.5059
21:40:59|0.5059
21:41:00|0.5059
21:41:01|0.5059
21:41:02|0.5059
21:41:02|0.5059
21:41:03|0.5059
21:41:05|0.5059
21:41:05|0.50546
21:41:06|0.50546
21:41:07|0.50546
21:41:09|0.50546
21:41:09|0.50541
21:41:10|0.50541
21:41:12|0.50578
21:41:13|0.50578
21:41:14|0.50574
21:41:15|0.50576
21:41:16|0.50576
21:41:17|0.50549
21:41:18|0.50549
21:41:19|0.50549
21:41:20|0.50549
21:41:21|0.50566
21:41:22|0.50541
21:41:23|0.50541
21:41:24|0.50564
21:41:26|0.50564
21:41:26|0.50564
21:41:28|0.50564
21:41:28|0.50547
21:41:29|0.50547
21:41:31|0.50532
21:41:32|0.50532
21:41:32|0.50532
21:41:33|0.50532
21:41:35|0.50532
21:41:36|0.50532
21:41:37|0.50532
21:41:37|0.50572
21:41:39|0.50572
21:41:40|0.50572
21:41:40|0.50572
21:41:41|0.50572
21:41:42|0.50572
21:41:43|0.50572
21:41:44|0.50572
21:41:45|0.50572
21:41:47|0.50572
21:41:47|0.50572
21:41:49|0.50572
21:41:50|0.50572
21:41:51|0.50572
21:41:52|0.50572
21:41:52|0.50572
21:41:53|0.50572
21:41:54|0.50572
21:41:56|0.50572
21:41:57|0.50571
21:41:58|0.50571
21:41:59|0.50571
21:42:00|0.50571
21:42:01|0.50571
21:42:03|0.50571
21:42:03|0.50575
21:42:04|0.50575
21:42:06|0.50575
21:42:07|0.50575
21:42:08|0.50575
21:42:09|0.50558
21:42:10|0.50558
21:42:12|0.50558
21:42:13|0.50558
21:42:13|0.50558
21:42:14|0.50558
21:42:15|0.50558
21:42:17|0.50558
21:42:17|0.50586
21:42:18|0.50583
21:42:19|0.50583
21:42:21|0.50583
21:42:21|0.50583
21:42:23|0.50628
21:42:24|0.50628
21:42:25|0.50629
21:42:25|0.50629
21:42:26|0.50629
21:42:27|0.50629
21:42:28|0.50629
21:42:30|0.50629
21:42:30|0.50629
21:42:31|0.50629
21:42:32|0.50629
21:42:33|0.50629
21:42:34|0.50629
21:42:35|0.50601
21:42:36|0.50601
21:42:37|0.50601
21:42:38|0.50601
21:42:40|0.50601
21:42:40|0.50601
21:42:41|0.50601
21:42:42|0.50601
21:42:43|0.50592
21:42:45|0.50592
21:42:45|0.50592
21:42:46|0.50592
21:42:47|0.50592
21:42:48|0.50592
21:42:49|0.50592
21:42:50|0.50592
21:42:51|0.50592
21:42:52|0.50592
21:42:53|0.50592
21:42:54|0.50592
21:42:55|0.50592
21:42:57|0.50592
21:42:59|0.50592
21:42:59|0.50592
21:43:01|0.50592
21:43:02|0.50592
21:43:04|0.50592
21:43:05|0.50592
21:43:06|0.50592
21:43:07|0.50592
21:43:08|0.50592
21:43:09|0.50592
21:43:10|0.50592
21:43:11|0.50546
21:43:12|0.50546
21:43:13|0.50546
21:43:14|0.50546
21:43:15|0.50546
21:43:16|0.50546
21:43:17|0.50593
21:43:19|0.50593
21:43:19|0.50593
21:43:21|0.50593
21:43:22|0.50593
21:43:22|0.50593
21:43:24|0.50593
21:43:25|0.50593
21:43:25|0.50593
21:43:27|0.50601
21:43:28|0.50609
21:43:29|0.5056
21:43:29|0.50552
21:43:31|0.50529
21:43:32|0.50559
21:43:33|0.50559
21:43:34|0.50559
21:43:35|0.50559
21:43:35|0.50559
21:43:36|0.50559
21:43:37|0.50559
21:43:39|0.50524
21:43:40|0.50524
21:43:41|0.50524
21:43:42|0.50524
21:43:43|0.50524
21:43:43|0.50524
21:43:45|0.50547
21:43:45|0.50547
21:43:46|0.50547
21:43:48|0.50547
21:43:49|0.50547
21:43:50|0.50547
21:43:51|0.50547
21:43:51|0.50547
21:43:52|0.50547
21:43:54|0.50547
21:43:54|0.50547
21:43:56|0.50547
21:43:57|0.50547
21:43:59|0.50547
21:44:00|0.50547
21:44:00|0.50547
21:44:01|0.505
21:44:03|0.505
21:44:04|0.50547
21:44:05|0.50547
21:44:06|0.50547
21:44:07|0.50547
21:44:08|0.50471
21:44:09|0.50471
21:44:10|0.50471
21:44:11|0.50471
21:44:12|0.50471
21:44:13|0.50471
21:44:14|0.50471
21:44:15|0.50471
21:44:16|0.50547
21:44:17|0.50547
21:44:18|0.50547
21:44:20|0.50547
21:44:20|0.50547
21:44:21|0.50547
21:44:22|0.50535
21:44:24|0.5054
21:44:25|0.5054
21:44:26|0.5054
21:44:27|0.5054
21:44:28|0.5054
21:44:28|0.5054
21:44:30|0.50521
21:44:30|0.50521
21:44:32|0.50521
21:44:33|0.50521
21:44:33|0.50521
21:44:34|0.50521
21:44:35|0.50521
21:44:36|0.50521
21:44:37|0.50521
21:44:39|0.50521
21:44:39|0.50546
21:44:41|0.50546
21:44:41|0.50546
21:44:42|0.50546
21:44:43|0.50546
21:44:44|0.50527
21:44:45|0.50527
21:44:47|0.50527
21:44:47|0.50527
21:44:49|0.50527
21:44:49|0.50527
21:44:50|0.50527
21:44:52|0.50522
21:44:52|0.50522
21:44:53|0.50522
21:44:54|0.50522
21:44:56|0.50522
21:44:56|0.50522
21:44:58|0.50522
21:44:58|0.50522
21:45:00|0.50522
21:45:01|0.50522
21:45:03|0.50522
21:45:04|0.50522
21:45:04|0.50522
21:45:06|0.50522
21:45:07|0.50539
21:45:08|0.50539
21:45:09|0.50539
21:45:09|0.50539
21:45:11|0.50539
21:45:12|0.50557
21:45:13|0.50557
21:45:14|0.50557
21:45:15|0.50557
21:45:16|0.50572
21:45:17|0.50572
21:45:18|0.50572
21:45:19|0.50572
21:45:20|0.50572
21:45:21|0.50572
21:45:22|0.50572
21:45:23|0.50572
21:45:24|0.50572
21:45:26|0.50572
21:45:26|0.50572
21:45:28|0.50572
21:45:28|0.50572
21:45:29|0.50572
21:45:30|0.50572
21:45:31|0.50572
21:45:32|0.50532
21:45:34|0.50532
21:45:35|0.50532
21:45:36|0.50532
21:45:36|0.50532
21:45:37|0.50532
21:45:38|0.50532
21:45:39|0.50532
21:45:40|0.50532
21:45:41|0.50532
21:45:42|0.50532
21:45:44|0.50532
21:45:44|0.50532
21:45:45|0.50534
21:45:46|0.50534
21:45:47|0.50539
21:45:48|0.50539
21:45:50|0.50539
21:45:50|0.50539
21:45:51|0.50539
21:45:53|0.50539
21:45:53|0.50539
21:45:54|0.50539
21:45:55|0.50539
21:45:56|0.50539
21:45:57|0.50539
21:45:58|0.50539
21:46:00|0.50539
21:46:02|0.50539
21:46:03|0.50539
21:46:04|0.50534
21:46:05|0.50534
21:46:06|0.50534
21:46:07|0.50534
21:46:08|0.50534
21:46:09|0.50527
21:46:11|0.50527
21:46:11|0.50527
21:46:13|0.50527
21:46:13|0.50527
21:46:14|0.50527
21:46:16|0.50527
21:46:16|0.50527
21:46:17|0.50527
21:46:18|0.50521
21:46:20|0.50521
21:46:21|0.50537
21:46:22|0.50514
21:46:23|0.50514
21:46:24|0.50514
21:46:25|0.50514
21:46:26|0.50514
21:46:27|0.50535
21:46:28|0.50535
21:46:29|0.50535
21:46:30|0.50535
21:46:31|0.50535
21:46:32|0.50535
21:46:33|0.50535
21:46:34|0.50535
21:46:35|0.50528
21:46:36|0.50528
21:46:37|0.50528
21:46:38|0.50528
21:46:39|0.50528
21:46:40|0.50528
21:46:41|0.50528
21:46:42|0.50528
21:46:43|0.50528
21:46:44|0.50528
21:46:45|0.50528
21:46:46|0.50528
21:46:47|0.50528
21:46:48|0.50528
21:46:49|0.50528
21:46:50|0.50527
21:46:51|0.50527
21:46:52|0.50527
21:46:53|0.50527
21:46:54|0.50527
21:46:55|0.50527
21:46:56|0.50527
21:46:57|0.50527
21:46:58|0.50527
21:46:59|0.50537
21:47:00|0.50537
21:47:02|0.50537
21:47:04|0.50537
21:47:05|0.50537
21:47:05|0.50537
21:47:07|0.50537
21:47:08|0.50537
21:47:09|0.50537
21:47:10|0.50537
21:47:10|0.50537
21:47:12|0.50537
21:47:13|0.50534
21:47:14|0.50534
21:47:15|0.50534
21:47:16|0.50534
21:47:17|0.50534
21:47:17|0.50534
21:47:19|0.50534
21:47:20|0.50534
21:47:21|0.5053
21:47:22|0.5053
21:47:23|0.5053
21:47:24|0.5053
21:47:25|0.5053
21:47:26|0.5053
21:47:27|0.5053
21:47:28|0.5053
21:47:29|0.5053
21:47:30|0.5053
21:47:31|0.5053
21:47:32|0.5053
21:47:33|0.5053
21:47:34|0.5053
21:47:35|0.5053
21:47:36|0.5053
21:47:37|0.5053
21:47:38|0.5053
21:47:39|0.5053
21:47:40|0.5053
21:47:41|0.5053
21:47:42|0.5053
21:47:43|0.5053
21:47:44|0.5053
21:47:45|0.5053
21:47:46|0.5053
21:47:47|0.5053
21:47:48|0.5053
21:47:49|0.5053
21:47:50|0.5053
21:47:51|0.5053
21:47:52|0.5053
21:47:53|0.5053
21:47:54|0.5053
21:47:55|0.5053
21:47:56|0.5053
21:47:57|0.5053
21:47:58|0.5053
21:47:59|0.5053
21:48:00|0.5053
21:48:01|0.5053
21:48:02|0.5053
21:48:03|0.5053
21:48:04|0.5053
21:48:05|0.5053
21:48:06|0.5053
21:48:07|0.5053
21:48:09|0.5053
21:48:10|0.5053
21:48:10|0.5053
21:48:11|0.5053
21:48:12|0.5053
21:48:14|0.5053
21:48:14|0.5053
21:48:15|0.5053
21:48:16|0.5053
21:48:17|0.5053
21:48:18|0.5053
21:48:20|0.50577
21:48:20|0.5053
21:48:21|0.5053
21:48:22|0.50537
21:48:23|0.50537
21:48:24|0.50537
21:48:25|0.50576
21:48:27|0.50576
21:48:28|0.50576
21:48:29|0.50576
21:48:30|0.50576
21:48:30|0.50576
21:48:31|0.50576
21:48:32|0.50576
21:48:33|0.50576
21:48:35|0.50576
21:48:35|0.50576
21:48:36|0.50576
21:48:37|0.50576
21:48:39|0.50576
21:48:39|0.50576
21:48:41|0.50576
21:48:41|0.50576
21:48:42|0.50576
21:48:43|0.50576
21:48:44|0.50576
21:48:45|0.50576
21:48:46|0.50576
21:48:47|0.50576
21:48:49|0.50576
21:48:50|0.50576
21:48:51|0.50576
21:48:52|0.50576
21:48:53|0.50576
21:48:54|0.50576
21:48:55|0.50576
21:48:56|0.50575
21:48:57|0.50575
21:48:58|0.50575
21:48:59|0.50575
21:49:01|0.50575
21:49:01|0.50575
21:49:03|0.50575
21:49:03|0.50575
21:49:05|0.50575
21:49:06|0.50575
21:49:07|0.50575
21:49:08|0.50576
21:49:09|0.50576
21:49:10|0.50576
21:49:11|0.50576
21:49:12|0.50576
21:49:14|0.50576
21:49:14|0.50576
21:49:15|0.50576
21:49:16|0.50576
21:49:17|0.50576
21:49:18|0.50576
21:49:19|0.50576
21:49:20|0.50576
21:49:22|0.50576
21:49:23|0.50562
21:49:23|0.50562
21:49:24|0.50562
21:49:25|0.50562
21:49:26|0.50562
21:49:28|0.50562
21:49:28|0.50562
21:49:30|0.50562
21:49:31|0.50562
21:49:31|0.50562
21:49:32|0.50539
21:49:33|0.50539
21:49:34|0.50567
21:49:35|0.50567
21:49:37|0.50567
21:49:37|0.50566
21:49:38|0.50566
21:49:40|0.50566
21:49:40|0.50562
21:49:42|0.50562
21:49:43|0.50562
21:49:44|0.50562
21:49:44|0.50547
21:49:46|0.50547
21:49:47|0.50547
21:49:48|0.50547
21:49:48|0.50547
21:49:50|0.50547
21:49:50|0.50547
21:49:51|0.50547
21:49:52|0.50547
21:49:53|0.50547
21:49:54|0.50547
21:49:56|0.50547
21:49:56|0.50547
21:49:58|0.50547
21:49:58|0.50547
21:50:00|0.50547
21:50:01|0.50547
21:50:01|0.50547
21:50:03|0.50547
21:50:05|0.50561
21:50:06|0.50561
21:50:07|0.50561
21:50:08|0.50561
21:50:09|0.50561
21:50:11|0.50563
21:50:11|0.50542
21:50:13|0.50569
21:50:14|0.50569
21:50:15|0.50569
21:50:15|0.50569
21:50:16|0.50569
21:50:18|0.50569
21:50:19|0.50569
21:50:20|0.50569
21:50:20|0.50563
21:50:22|0.50563
21:50:23|0.50563
21:50:23|0.50563
21:50:25|0.50563
21:50:25|0.50563
21:50:26|0.50542
21:50:27|0.50542
21:50:29|0.50542
21:50:30|0.50542
21:50:31|0.50576
21:50:31|0.50576
21:50:32|0.50576
21:50:34|0.50576
21:50:35|0.50576
21:50:36|0.50576
21:50:37|0.50576
21:50:37|0.50576
21:50:38|0.50576
21:50:40|0.50576
21:50:41|0.50576
21:50:41|0.50576
21:50:43|0.50576
21:50:44|0.50576
21:50:45|0.50576
21:50:45|0.50576
21:50:48|0.50576
21:50:48|0.50576
21:50:50|0.50576
21:50:50|0.50576
21:50:51|0.50576
21:50:52|0.50576
21:50:53|0.50576
21:50:55|0.50576
21:50:55|0.50576
21:50:56|0.50576
21:50:57|0.50576
21:50:58|0.50559
21:50:59|0.50559
21:51:00|0.50559
21:51:01|0.50559
21:51:02|0.50559
21:51:03|0.50554
21:51:05|0.50551
21:51:07|0.50551
21:51:08|0.50551
21:51:09|0.50575
21:51:10|0.50575
21:51:11|0.50575
21:51:12|0.50575
21:51:13|0.50575
21:51:14|0.50575
21:51:15|0.50575
21:51:16|0.50575
21:51:17|0.50547
21:51:18|0.50547
21:51:19|0.50547
21:51:20|0.50547
21:51:21|0.50547
21:51:22|0.50547
21:51:23|0.50547
21:51:24|0.50569
21:51:25|0.50569
21:51:26|0.50569
21:51:27|0.50569
21:51:29|0.50569
21:51:30|0.50569
21:51:31|0.50569
21:51:31|0.50569
21:51:32|0.50569
21:51:33|0.50569
21:51:34|0.50569
21:51:35|0.50569
21:51:37|0.50567
21:51:37|0.50567
21:51:38|0.50567
21:51:39|0.50568
21:51:40|0.50568
21:51:41|0.50566
21:51:43|0.50566
21:51:44|0.50566
21:51:45|0.50566
21:51:46|0.50566
21:51:47|0.50566
21:51:48|0.50554
21:51:48|0.50554
21:51:50|0.50558
21:51:51|0.50558
21:51:52|0.50558
21:51:53|0.50558
21:51:54|0.50532
21:51:55|0.50532
21:51:56|0.50532
21:51:57|0.50555
21:51:59|0.50555
21:51:59|0.50555
21:52:00|0.50555
21:52:02|0.50555
21:52:03|0.50553
21:52:03|0.50553
21:52:04|0.50553
21:52:06|0.50553
21:52:06|0.50553
21:52:08|0.50554
21:52:08|0.50554
21:52:09|0.50554
21:52:11|0.50554
21:52:12|0.50554
21:52:13|0.50554
21:52:14|0.50554
21:52:14|0.50554
21:52:16|0.50542
21:52:17|0.50542
21:52:18|0.50542
21:52:18|0.50542
21:52:19|0.50542
21:52:20|0.5054
21:52:21|0.50542
21:52:23|0.50542
21:52:23|0.50542
21:52:24|0.50542
21:52:26|0.50542
21:52:27|0.50542
21:52:27|0.50542
21:52:28|0.50542
21:52:29|0.50542
21:52:31|0.50542
21:52:31|0.50542
21:52:33|0.50542
21:52:34|0.50541
21:52:34|0.50541
21:52:36|0.50541
21:52:36|0.50541
21:52:38|0.5054
21:52:38|0.5054
21:52:39|0.5054
21:52:40|0.5054
21:52:41|0.5054
21:52:42|0.5054
21:52:44|0.5054
21:52:44|0.5054
21:52:46|0.50501
21:52:47|0.50501
21:52:47|0.50501
21:52:48|0.50501
21:52:49|0.50501
21:52:51|0.50501
21:52:51|0.50501
21:52:52|0.50501
21:52:54|0.50501
21:52:55|0.50501
21:52:56|0.50501
21:52:57|0.50517
21:52:58|0.50541
21:52:59|0.50541
21:53:00|0.50541
21:53:01|0.50541
21:53:02|0.50539
21:53:03|0.50539
21:53:04|0.50534
21:53:05|0.50531
21:53:06|0.50531
21:53:07|0.50531
21:53:08|0.50531
21:53:09|0.50531
21:53:10|0.50531
21:53:11|0.50531
21:53:12|0.50589
21:53:13|0.50589
21:53:15|0.50589
21:53:15|0.50563
21:53:16|0.50563
21:53:17|0.50563
21:53:18|0.50592
21:53:20|0.50592
21:53:21|0.50596
21:53:22|0.50596
21:53:23|0.50608
21:53:23|0.50608
21:53:24|0.50598
21:53:25|0.50598
21:53:27|0.50598
21:53:28|0.50598
21:53:28|0.50598
21:53:30|0.50598
21:53:31|0.50598
21:53:32|0.50598
21:53:33|0.50598
21:53:34|0.50598
21:53:34|0.50598
21:53:35|0.50598
21:53:37|0.50598
21:53:37|0.50598
21:53:39|0.50598
21:53:40|0.50598
21:53:41|0.50598
21:53:41|0.50598
21:53:43|0.50598
21:53:44|0.50598
21:53:45|0.50598
21:53:46|0.50598
21:53:46|0.50598
21:53:47|0.50598
21:53:49|0.50598
21:53:50|0.50598
21:53:51|0.50604
21:53:52|0.50601
21:53:52|0.50601
21:53:54|0.50601
21:53:55|0.50601
21:53:57|0.50601
21:53:58|0.50601
21:53:58|0.50609
21:53:59|0.50609
21:54:00|0.50609
21:54:01|0.50598
21:54:02|0.50604
21:54:03|0.50604
21:54:04|0.50604
21:54:05|0.50604
21:54:06|0.50598
21:54:08|0.50598
21:54:10|0.50598
21:54:10|0.50598
21:54:11|0.50598
21:54:13|0.50598
21:54:13|0.50598
21:54:15|0.50598
21:54:16|0.50598
21:54:16|0.50582
21:54:17|0.50582
21:54:19|0.50582
21:54:19|0.50578
21:54:21|0.50578
21:54:22|0.50578
21:54:22|0.50572
21:54:24|0.50572
21:54:25|0.50572
21:54:26|0.50576
21:54:27|0.50576
21:54:28|0.50576
21:54:29|0.50576
21:54:30|0.50576
21:54:31|0.50576
21:54:32|0.50572
21:54:33|0.50572
21:54:34|0.50572
21:54:35|0.50572
21:54:36|0.50572
21:54:37|0.50572
21:54:39|0.50572
21:54:39|0.50572
21:54:40|0.50572
21:54:41|0.50568
21:54:43|0.50568
21:54:43|0.50568
21:54:44|0.50568
21:54:46|0.50568
21:54:46|0.50565
21:54:48|0.50565
21:54:48|0.50565
21:54:49|0.50567
21:54:50|0.50567
21:54:51|0.50567
21:54:52|0.50567
21:54:53|0.50567
21:54:54|0.50567
21:54:56|0.50567
21:54:56|0.50567
21:54:57|0.50567
21:54:59|0.50567
21:54:59|0.50567
21:55:00|0.50567
21:55:01|0.50567
21:55:02|0.50567
21:55:03|0.50567
21:55:04|0.50567
21:55:05|0.50567
21:55:06|0.50567
21:55:07|0.50567
21:55:08|0.50567
21:55:10|0.50567
21:55:11|0.50567
21:55:12|0.50567
21:55:14|0.50567
21:55:15|0.5058
21:55:15|0.5058
21:55:16|0.5058
21:55:17|0.5058
21:55:19|0.5058
21:55:20|0.5058
21:55:21|0.5058
21:55:22|0.5058
21:55:23|0.50568
21:55:24|0.50568
21:55:25|0.50568
21:55:26|0.50568
21:55:27|0.50568
21:55:28|0.50578
21:55:29|0.50578
21:55:30|0.50578
21:55:31|0.50578
21:55:32|0.50567
21:55:33|0.50567
21:55:34|0.50558
21:55:35|0.50571
21:55:36|0.50571
21:55:37|0.50571
21:55:38|0.50571
21:55:39|0.50571
21:55:40|0.50571
21:55:41|0.50571
21:55:42|0.50568
21:55:43|0.50568
21:55:44|0.50568
21:55:45|0.50568
21:55:46|0.50568
21:55:47|0.50568
21:55:48|0.50571
21:55:49|0.50571
21:55:50|0.50571
21:55:51|0.50571
21:55:52|0.50571
21:55:53|0.50574
21:55:54|0.50574
21:55:55|0.50574
21:55:56|0.50574
21:55:57|0.50559
21:55:58|0.50559
21:55:59|0.50559
21:56:00|0.50559
21:56:01|0.50559
21:56:02|0.50559
21:56:03|0.5055
21:56:04|0.5055
21:56:05|0.5054
21:56:06|0.5054
21:56:07|0.5054
21:56:08|0.5054
21:56:09|0.50528
21:56:10|0.50534
21:56:12|0.50534
21:56:12|0.50534
21:56:14|0.50534
21:56:14|0.50534
21:56:16|0.50534
21:56:17|0.50534
21:56:18|0.50534
21:56:18|0.50534
21:56:20|0.50534
21:56:20|0.50534
21:56:22|0.50524
21:56:22|0.50524
21:56:24|0.50524
21:56:25|0.50502
21:56:26|0.50502
21:56:26|0.5048
21:56:28|0.5048
21:56:28|0.5048
21:56:29|0.5048
21:56:31|0.5048
21:56:32|0.5048
21:56:33|0.5048
21:56:33|0.5048
21:56:35|0.5048
21:56:36|0.5048
21:56:37|0.5048
21:56:37|0.5048
21:56:39|0.5048
21:56:41|0.5048
21:56:41|0.5048
21:56:42|0.5048
21:56:43|0.5048
21:56:44|0.5048
21:56:45|0.5048
21:56:46|0.5048
21:56:47|0.5048
21:56:48|0.5048
21:56:49|0.5048
21:56:50|0.50499
21:56:52|0.50499
21:56:53|0.50499
21:56:53|0.50499
21:56:54|0.50499
21:56:55|0.50499
21:56:56|0.50502
21:56:57|0.50502
21:56:58|0.50502
21:56:59|0.50502
21:57:00|0.50502
21:57:01|0.5049
21:57:02|0.5049
21:57:03|0.5049
21:57:04|0.50502
21:57:05|0.50502
21:57:06|0.50502
21:57:07|0.50502
21:57:08|0.50502
21:57:09|0.50502
21:57:11|0.50498
21:57:11|0.50498
21:57:12|0.50498
21:57:14|0.50498
21:57:14|0.50498
21:57:17|0.50492
21:57:18|0.50492
21:57:19|0.50492
21:57:19|0.50492
21:57:21|0.50498
21:57:21|0.50498
21:57:23|0.50505
21:57:23|0.50505
21:57:24|0.50505
21:57:26|0.50505
21:57:27|0.50505
21:57:28|0.50498
21:57:29|0.50498
21:57:30|0.50498
21:57:31|0.50498
21:57:32|0.50498
21:57:33|0.50498
21:57:34|0.50498
21:57:35|0.50505
21:57:36|0.50505
21:57:37|0.50511
21:57:38|0.50511
21:57:39|0.50515
21:57:40|0.50526
21:57:41|0.50525
21:57:42|0.50525
21:57:43|0.50525
21:57:45|0.50541
21:57:45|0.50541
21:57:46|0.50545
21:57:47|0.50545
21:57:49|0.50545
21:57:49|0.50545
21:57:50|0.50551
21:57:51|0.50555
21:57:53|0.50555
21:57:54|0.50566
21:57:55|0.5057
21:57:56|0.5057
21:57:56|0.5059
21:57:57|0.5059
21:57:58|0.50576
21:57:59|0.50576
21:58:00|0.50576
21:58:02|0.50576
21:58:03|0.50576
21:58:03|0.50576
21:58:05|0.50598
21:58:05|0.50608
21:58:07|0.50615
21:58:08|0.50615
21:58:09|0.50615
21:58:10|0.5063
21:58:10|0.5063
21:58:12|0.50621
21:58:14|0.50621
21:58:15|0.50621
21:58:15|0.50621
21:58:17|0.50621
21:58:18|0.50621
21:58:19|0.50621
21:58:20|0.50621
21:58:21|0.50621
21:58:22|0.50621
21:58:23|0.50619
21:58:24|0.50639
21:58:25|0.50639
21:58:26|0.50651
21:58:27|0.50651
21:58:28|0.50651
21:58:29|0.50651
21:58:30|0.50631
21:58:31|0.50645
21:58:32|0.50645
21:58:33|0.50641
21:58:34|0.50641
21:58:35|0.50641
21:58:36|0.50641
21:58:37|0.50641
21:58:38|0.50624
21:58:39|0.50624
21:58:40|0.50624
21:58:41|0.50648
21:58:42|0.50651
21:58:43|0.50651
21:58:44|0.50651
21:58:45|0.5066
21:58:46|0.5066
21:58:47|0.5066
21:58:48|0.5066
21:58:49|0.50657
21:58:50|0.50657
21:58:51|0.50657
21:58:52|0.50657
21:58:53|0.50657
21:58:54|0.50657
21:58:55|0.50657
21:58:56|0.50657
21:58:57|0.50657
21:58:58|0.50657
21:59:00|0.50657
21:59:00|0.50657
21:59:01|0.50657
21:59:02|0.50696
21:59:03|0.50696
21:59:04|0.50696
21:59:05|0.50696
21:59:06|0.50701
21:59:07|0.50701
21:59:08|0.50701
21:59:09|0.50701
21:59:10|0.50701
21:59:11|0.50701
21:59:13|0.50701
21:59:13|0.50701
21:59:15|0.50701
21:59:16|0.50716
21:59:16|0.50716
21:59:18|0.50716
21:59:19|0.50716
21:59:19|0.50716
21:59:21|0.50701
21:59:22|0.50701
21:59:22|0.50701
21:59:24|0.50701
21:59:25|0.50701
21:59:26|0.50701
21:59:27|0.50701
21:59:28|0.50726
21:59:29|0.50726
21:59:30|0.50726
21:59:31|0.50726
21:59:32|0.50726
21:59:33|0.50734
21:59:33|0.50734
21:59:35|0.50734
21:59:36|0.50734
21:59:37|0.50734
21:59:38|0.50734
21:59:39|0.50734
21:59:40|0.50745
21:59:41|0.50745
21:59:42|0.50745
21:59:43|0.50745
21:59:44|0.50745
21:59:45|0.50745
21:59:46|0.50745
21:59:47|0.50745
21:59:48|0.50745
21:59:49|0.50745
21:59:50|0.50745
21:59:51|0.50745
21:59:52|0.50745
21:59:53|0.50745
21:59:54|0.50745
21:59:55|0.50745
21:59:56|0.50745
21:59:57|0.50745
21:59:58|0.50745
21:59:59|0.50745
22:00:00|0.50745
22:00:01|0.50745
22:00:02|0.50745
22:00:03|0.50742
22:00:04|0.50742
22:00:05|0.50742
22:00:06|0.5072
22:00:07|0.50701
22:00:08|0.50701
22:00:09|0.50701
22:00:10|0.50704
22:00:11|0.50714
22:00:12|0.50714
22:00:13|0.50714
22:00:15|0.50697
22:00:16|0.50697
22:00:17|0.50697
22:00:18|0.50697
22:00:20|0.50697
22:00:20|0.50697
22:00:21|0.50697
22:00:23|0.50697
22:00:23|0.50697
22:00:24|0.50734
22:00:25|0.50722
22:00:27|0.50701
22:00:28|0.50687
22:00:28|0.50687
22:00:29|0.50673
22:00:31|0.50684
22:00:31|0.50684
22:00:32|0.50687
22:00:33|0.50706
22:00:35|0.50716
22:00:35|0.50726
22:00:36|0.50726
22:00:37|0.50726
22:00:38|0.50726
22:00:39|0.50726
22:00:40|0.50726
22:00:41|0.50706
22:00:42|0.50697
22:00:43|0.50697
22:00:44|0.50697
22:00:45|0.50697
22:00:46|0.50697
22:00:47|0.50697
22:00:48|0.50697
22:00:49|0.50684
22:00:51|0.50684
22:00:51|0.50672
22:00:52|0.50674
22:00:53|0.50674
22:00:55|0.50674
22:00:56|0.50674
22:00:56|0.50674
22:00:57|0.50674
22:00:59|0.50674
22:00:59|0.50674
22:01:00|0.50674
22:01:01|0.50652
22:01:03|0.50664
22:01:03|0.50647
22:01:04|0.50647
22:01:05|0.50647
22:01:06|0.5062
22:01:07|0.5062
22:01:09|0.5062
22:01:09|0.5062
22:01:11|0.50582
22:01:11|0.50582
22:01:12|0.50582
22:01:13|0.506
22:01:15|0.50595
22:01:17|0.50573
22:01:18|0.5055
22:01:20|0.5055
22:01:21|0.5055
22:01:21|0.50542
22:01:22|0.50532
22:01:23|0.50502
22:01:24|0.50482
22:01:26|0.50482
22:01:27|0.5051
22:01:28|0.5051
22:01:29|0.50497
22:01:29|0.50497
22:01:32|0.50504
22:01:32|0.50532
22:01:33|0.50532
22:01:34|0.50532
22:01:35|0.50532
22:01:36|0.5052
22:01:37|0.5052
22:01:39|0.5052
22:01:40|0.5052
22:01:41|0.5052
22:01:41|0.5052
22:01:43|0.5052
22:01:44|0.5052
22:01:45|0.5052
22:01:45|0.50492
22:01:46|0.50509
22:01:47|0.50487
22:01:48|0.50487
22:01:50|0.50502
22:01:50|0.5052
22:01:52|0.5052
22:01:52|0.5052
22:01:53|0.5052
22:01:54|0.5052
22:01:55|0.50544
22:01:56|0.50544
22:01:57|0.50544
22:01:59|0.50544
22:01:59|0.50553
22:02:01|0.50518
22:02:02|0.50521
22:02:02|0.5045
22:02:03|0.5045
22:02:05|0.5045
22:02:06|0.50458
22:02:06|0.50458
22:02:07|0.50441
22:02:09|0.504
22:02:09|0.504
22:02:10|0.504
22:02:11|0.504
22:02:13|0.504
22:02:14|0.504
22:02:14|0.504
22:02:16|0.504
22:02:17|0.504
22:02:18|0.504
22:02:19|0.504
22:02:20|0.50445
22:02:21|0.50445
22:02:22|0.50445
22:02:23|0.50445
22:02:24|0.50445
22:02:25|0.50445
22:02:26|0.50445
22:02:27|0.50445
22:02:28|0.50445
22:02:29|0.50445
22:02:30|0.50451
22:02:31|0.50451
22:02:32|0.50451
22:02:33|0.50451
22:02:34|0.5046
22:02:35|0.5046
22:02:36|0.5046
22:02:37|0.5046
22:02:38|0.5046
22:02:39|0.5046
22:02:40|0.5046
22:02:41|0.5046
22:02:42|0.5046
22:02:43|0.5046
22:02:44|0.5046
22:02:45|0.50393
22:02:47|0.50393
22:02:47|0.50393
22:02:48|0.50393
22:02:49|0.50393
22:02:50|0.50367
22:02:51|0.50367
22:02:52|0.50367
22:02:53|0.50367
22:02:54|0.50367
22:02:55|0.50367
22:02:57|0.50367
22:02:58|0.50367
22:02:58|0.50367
22:02:59|0.50367
22:03:00|0.50367
22:03:01|0.50416
22:03:02|0.50416
22:03:03|0.50416
22:03:04|0.50416
22:03:05|0.50416
22:03:06|0.50416
22:03:07|0.50416
22:03:08|0.50416
22:03:09|0.50416
22:03:10|0.50448
22:03:11|0.50448
22:03:12|0.50448
22:03:13|0.50448
22:03:14|0.50434
22:03:15|0.50432
22:03:17|0.50414
22:03:19|0.50427
22:03:20|0.50424
22:03:21|0.50427
22:03:21|0.50427
22:03:22|0.50427
22:03:24|0.50427
22:03:24|0.50427
22:03:25|0.50427
22:03:26|0.50427
22:03:27|0.50427
22:03:29|0.50427
22:03:29|0.50427
22:03:30|0.50427
22:03:31|0.50427
22:03:32|0.50427
22:03:33|0.50436
22:03:34|0.50436
22:03:35|0.50436
22:03:36|0.50436
22:03:37|0.50436
22:03:39|0.50436
22:03:40|0.50436
22:03:41|0.50436
22:03:41|0.50404
22:03:42|0.50392
22:03:43|0.50387
22:03:45|0.50387
22:03:46|0.50387
22:03:46|0.50387
22:03:47|0.50387
22:03:48|0.50387
22:03:50|0.50382
22:03:50|0.50382
22:03:52|0.50382
22:03:52|0.50382
22:03:54|0.50382
22:03:55|0.50398
22:03:55|0.50398
22:03:56|0.50398
22:03:57|0.50362
22:03:58|0.50352
22:04:00|0.50352
22:04:00|0.50352
22:04:01|0.50355
22:04:03|0.50355
22:04:04|0.50344
22:04:04|0.50344
22:04:05|0.50344
22:04:06|0.50344
22:04:07|0.50344
22:04:08|0.50344
22:04:10|0.50344
22:04:10|0.50344
22:04:12|0.50344
22:04:13|0.50344
22:04:13|0.50344
22:04:15|0.50344
22:04:15|0.50344
22:04:17|0.50376
22:04:18|0.50376
22:04:20|0.50376
22:04:20|0.50384
22:04:22|0.50384
22:04:23|0.50384
22:04:24|0.50384
22:04:25|0.50384
22:04:26|0.50384
22:04:27|0.50384
22:04:28|0.50384
22:04:29|0.50383
22:04:30|0.50383
22:04:31|0.50383
22:04:32|0.50383
22:04:34|0.50383
22:04:34|0.50382
22:04:35|0.50374
22:04:36|0.50374
22:04:38|0.50374
22:04:38|0.50374
22:04:39|0.50374
22:04:40|0.50374
22:04:41|0.50374
22:04:42|0.50374
22:04:43|0.50374
22:04:44|0.50396
22:04:46|0.50396
22:04:46|0.50396
22:04:48|0.50396
22:04:48|0.50396
22:04:49|0.50396
22:04:50|0.50396
22:04:52|0.50396
22:04:52|0.50396
22:04:54|0.50396
22:04:54|0.50396
22:04:55|0.50396
22:04:57|0.50396
22:04:58|0.50396
22:04:59|0.50415
22:05:00|0.50415
22:05:01|0.5039
22:05:02|0.5039
22:05:03|0.5039
22:05:04|0.5039
22:05:05|0.50388
22:05:06|0.50388
22:05:07|0.50388
22:05:08|0.50411
22:05:09|0.50411
22:05:10|0.50411
22:05:11|0.50411
22:05:12|0.50411
22:05:13|0.50411
22:05:14|0.50411
22:05:15|0.50411
22:05:16|0.50411
22:05:17|0.50411
22:05:18|0.50385
22:05:19|0.50385
22:05:20|0.50357
22:05:22|0.50357
22:05:22|0.50357
22:05:24|0.50357
22:05:25|0.50357
22:05:26|0.50357
22:05:26|0.50347
22:05:28|0.50347
22:05:30|0.50347
22:05:31|0.50347
22:05:31|0.50347
22:05:33|0.50367
22:05:33|0.50367
22:05:34|0.5039
22:05:35|0.5039
22:05:37|0.5039
22:05:38|0.50397
22:05:39|0.50397
22:05:39|0.50406
22:05:40|0.50411
22:05:41|0.50411
22:05:43|0.50411
22:05:43|0.50411
22:05:45|0.50411
22:05:45|0.50411
22:05:46|0.50411
22:05:48|0.50411
22:05:48|0.50411
22:05:50|0.50416
22:05:50|0.50416
22:05:52|0.50416
22:05:52|0.50416
22:05:54|0.50416
22:05:54|0.50416
22:05:55|0.50416
22:05:56|0.50416
22:05:58|0.50416
22:05:58|0.50416
22:06:00|0.50416
22:06:00|0.50416
22:06:02|0.50422
22:06:02|0.50423
22:06:04|0.50423
22:06:04|0.50423
22:06:05|0.50411
22:06:07|0.50411
22:06:07|0.50428
22:06:08|0.50428
22:06:09|0.50371
22:06:10|0.50371
22:06:12|0.50371
22:06:12|0.50371
22:06:13|0.50407
22:06:14|0.50407
22:06:16|0.50407
22:06:16|0.50402
22:06:18|0.50402
22:06:18|0.50412
22:06:20|0.50412
22:06:20|0.50412
22:06:22|0.50412
22:06:24|0.50445
22:06:25|0.50445
22:06:26|0.50445
22:06:26|0.50445
22:06:28|0.50445
22:06:29|0.50445
22:06:30|0.50445
22:06:31|0.50453
22:06:31|0.50453
22:06:33|0.50448
22:06:34|0.50448
22:06:35|0.50448
22:06:36|0.50448
22:06:37|0.50448
22:06:38|0.50448
22:06:39|0.50396
22:06:40|0.50396
22:06:41|0.50396
22:06:42|0.50396
22:06:43|0.50419
22:06:44|0.50419
22:06:45|0.50419
22:06:46|0.50419
22:06:47|0.50419
22:06:48|0.50419
22:06:49|0.50419
22:06:50|0.50419
22:06:51|0.50419
22:06:52|0.50419
22:06:53|0.50419
22:06:54|0.50419
22:06:55|0.50419
22:06:56|0.50419
22:06:57|0.50419
22:06:58|0.50419
22:06:59|0.50419
22:07:00|0.50419
22:07:01|0.50419
22:07:02|0.50452
22:07:03|0.50452
22:07:04|0.50452
22:07:05|0.50448
22:07:06|0.50448
22:07:07|0.50448
22:07:08|0.50488
22:07:09|0.50488
22:07:10|0.50488
22:07:11|0.50488
22:07:12|0.50488
22:07:13|0.50488
22:07:14|0.50488
22:07:15|0.50488
22:07:16|0.50488
22:07:17|0.50478
22:07:18|0.50478
22:07:20|0.50478
22:07:20|0.50489
22:07:22|0.50489
22:07:23|0.50489
22:07:24|0.50489
22:07:25|0.50489
22:07:26|0.50489
22:07:28|0.50489
22:07:28|0.50489
22:07:29|0.50489
22:07:31|0.50489
22:07:32|0.50489
22:07:33|0.50489
22:07:34|0.50489
22:07:34|0.50489
22:07:36|0.50489
22:07:37|0.50489
22:07:37|0.50489
22:07:38|0.50489
22:07:39|0.50489
22:07:40|0.50489
22:07:42|0.50489
22:07:43|0.50469
22:07:43|0.50469
22:07:45|0.50469
22:07:46|0.50469
22:07:47|0.50469
22:07:47|0.50469
22:07:49|0.50473
22:07:50|0.50473
22:07:51|0.50473
22:07:51|0.50473
22:07:52|0.50473
22:07:54|0.50473
22:07:55|0.50483
22:07:55|0.50483
22:07:56|0.50483
22:07:58|0.50483
22:07:59|0.50483
22:07:59|0.50483
22:08:00|0.50483
22:08:01|0.50483
22:08:03|0.50494
22:08:04|0.50494
22:08:05|0.50518
22:08:07|0.50518
22:08:07|0.50518
22:08:09|0.50518
22:08:09|0.50518
22:08:10|0.50518
22:08:12|0.50518
22:08:12|0.50518
22:08:13|0.50521
22:08:14|0.50521
22:08:15|0.50521
22:08:17|0.50521
22:08:18|0.50521
22:08:18|0.50521
22:08:19|0.50539
22:08:20|0.50522
22:08:22|0.50522
22:08:23|0.5054
22:08:23|0.5054
22:08:25|0.5054
22:08:26|0.5054
22:08:27|0.5054
22:08:27|0.5054
22:08:29|0.5054
22:08:30|0.5054
22:08:30|0.50525
22:08:32|0.50525
22:08:33|0.50581
22:08:34|0.50581
22:08:35|0.50581
22:08:35|0.50581
22:08:36|0.50581
22:08:38|0.50581
22:08:39|0.50566
22:08:40|0.50566
22:08:41|0.50566
22:08:42|0.50566
22:08:43|0.50566
22:08:44|0.50566
22:08:45|0.50566
22:08:46|0.50566
22:08:47|0.50566
22:08:48|0.50566
22:08:49|0.50563
22:08:50|0.50563
22:08:51|0.50563
22:08:52|0.50569
22:08:53|0.50569
22:08:54|0.50569
22:08:55|0.50569
22:08:56|0.50556
22:08:57|0.50556
22:08:58|0.50556
22:08:59|0.50556
22:09:00|0.50573
22:09:01|0.50573
22:09:02|0.50575
22:09:03|0.50583
22:09:04|0.50583
22:09:05|0.50583
22:09:06|0.50588
22:09:07|0.50588
22:09:08|0.50571
22:09:09|0.50571
22:09:10|0.50567
22:09:11|0.50567
22:09:12|0.50567
22:09:13|0.50567
22:09:14|0.50567
22:09:15|0.50567
22:09:16|0.50567
22:09:17|0.50578
22:09:18|0.50578
22:09:19|0.50578
22:09:20|0.50578
22:09:21|0.50578
22:09:22|0.50578
22:09:23|0.50578
22:09:24|0.50578
22:09:25|0.50598
22:09:27|0.50622
22:09:28|0.50622
22:09:29|0.50622
22:09:30|0.50622
22:09:31|0.50622
22:09:32|0.50622
22:09:33|0.50622
22:09:34|0.50622
22:09:34|0.50622
22:09:36|0.50622
22:09:37|0.50602
22:09:38|0.50602
22:09:39|0.50602
22:09:40|0.50623
22:09:40|0.50623
22:09:42|0.50623
22:09:42|0.50623
22:09:44|0.5063
22:09:45|0.5063
22:09:46|0.5063
22:09:47|0.5063
22:09:48|0.5063
22:09:49|0.5063
22:09:50|0.5063
22:09:51|0.5063
22:09:52|0.5063
22:09:53|0.5063
22:09:54|0.5063
22:09:55|0.5063
22:09:56|0.5063
22:09:57|0.5063
22:09:58|0.5063
22:09:59|0.50618
22:10:00|0.50618
22:10:01|0.50618
22:10:02|0.50618
22:10:03|0.50612
22:10:04|0.50612
22:10:05|0.50612
22:10:06|0.50622
22:10:07|0.50622
22:10:08|0.50622
22:10:09|0.50622
22:10:10|0.50622
22:10:12|0.50622
22:10:12|0.50622
22:10:13|0.50622
22:10:14|0.50622
22:10:15|0.50622
22:10:17|0.50616
22:10:17|0.50616
22:10:18|0.50616
22:10:20|0.50616
22:10:20|0.50616
22:10:21|0.50616
22:10:22|0.50627
22:10:23|0.50628
22:10:25|0.50628
22:10:27|0.50628
22:10:28|0.5064
22:10:28|0.50588
22:10:29|0.50588
22:10:31|0.50588
22:10:31|0.50634
22:10:33|0.50643
22:10:33|0.50606
22:10:34|0.50598
22:10:36|0.50593
22:10:37|0.50593
22:10:38|0.50593
22:10:39|0.50593
22:10:40|0.50593
22:10:40|0.50588
22:10:41|0.50574
22:10:43|0.50574
22:10:43|0.50574
22:10:45|0.50574
22:10:46|0.50574
22:10:47|0.5057
22:10:48|0.5057
22:10:49|0.5057
22:10:50|0.5057
22:10:51|0.50579
22:10:51|0.50579
22:10:53|0.50579
22:10:53|0.50579
22:10:54|0.50579
22:10:55|0.50579
22:10:57|0.50578
22:10:57|0.50578
22:11:00|0.50577
22:11:00|0.50577
22:11:01|0.50584
22:11:02|0.50586
22:11:03|0.50616
22:11:04|0.50594
22:11:05|0.50594
22:11:06|0.50594
22:11:08|0.50594
22:11:08|0.50594
22:11:09|0.50594
22:11:11|0.50594
22:11:12|0.50594
22:11:12|0.50618
22:11:13|0.50612
22:11:14|0.50612
22:11:15|0.50612
22:11:16|0.50612
22:11:17|0.50612
22:11:18|0.50605
22:11:19|0.50605
22:11:20|0.50605
22:11:21|0.50605
22:11:22|0.50605
22:11:23|0.50605
22:11:25|0.50605
22:11:25|0.50605
22:11:27|0.50605
22:11:28|0.50605
22:11:29|0.50605
22:11:31|0.50625
22:11:31|0.50625
22:11:33|0.50625
22:11:34|0.50625
22:11:35|0.50625
22:11:37|0.50625
22:11:38|0.50625
22:11:39|0.50625
22:11:40|0.50638
22:11:41|0.50638
22:11:42|0.50638
22:11:44|0.50638
22:11:45|0.50657
22:11:46|0.50657
22:11:46|0.50657
22:11:47|0.50657
22:11:49|0.50657
22:11:49|0.50657
22:11:51|0.50657
22:11:52|0.50657
22:11:52|0.50657
22:11:54|0.50657
22:11:55|0.50657
22:11:56|0.50658
22:11:56|0.50653
22:11:58|0.50653
22:11:59|0.50653
22:11:59|0.50653
22:12:01|0.50651
22:12:02|0.50662
22:12:03|0.50662
22:12:03|0.5066
22:12:05|0.50704
22:12:06|0.50673
22:12:07|0.50673
22:12:07|0.50705
22:12:09|0.50705
22:12:10|0.50705
22:12:11|0.50705
22:12:12|0.50705
22:12:13|0.50705
22:12:14|0.50705
22:12:15|0.50705
22:12:15|0.50705
22:12:17|0.50705
22:12:18|0.50681
22:12:18|0.50681
22:12:20|0.50681
22:12:20|0.50681
22:12:21|0.50681
22:12:23|0.50681
22:12:23|0.50681
22:12:25|0.50681
22:12:26|0.50716
22:12:28|0.50716
22:12:29|0.5074
22:12:29|0.5074
22:12:31|0.50714
22:12:32|0.50714
22:12:33|0.50714
22:12:34|0.50714
22:12:35|0.50714
22:12:36|0.50714
22:12:37|0.50714
22:12:38|0.50714
22:12:39|0.50714
22:12:40|0.50714
22:12:42|0.50714
22:12:42|0.50714
22:12:43|0.50714
22:12:44|0.50714
22:12:45|0.50714
22:12:46|0.50714
22:12:47|0.50714
22:12:48|0.50714
22:12:49|0.50714
22:12:50|0.50714
22:12:51|0.50706
22:12:53|0.50706
22:12:53|0.50706
22:12:55|0.50706
22:12:55|0.50706
22:12:56|0.50706
22:12:57|0.50706
22:12:58|0.50706
22:12:59|0.50706
22:13:01|0.50681
22:13:02|0.50681
22:13:03|0.50681
22:13:04|0.50672
22:13:04|0.50672
22:13:05|0.50672
22:13:07|0.50672
22:13:07|0.50672
22:13:09|0.50663
22:13:09|0.50663
22:13:11|0.50663
22:13:11|0.50663
22:13:13|0.50663
22:13:14|0.50663
22:13:14|0.50663
22:13:15|0.50663
22:13:16|0.50663
22:13:17|0.5067
22:13:19|0.50671
22:13:19|0.50683
22:13:20|0.50683
22:13:22|0.50683
22:13:22|0.50683
22:13:24|0.50683
22:13:24|0.50683
22:13:26|0.50683
22:13:26|0.50683
22:13:28|0.50717
22:13:30|0.50717
22:13:31|0.50698
22:13:32|0.50737
22:13:32|0.50693
22:13:33|0.50693
22:13:35|0.50693
22:13:36|0.50693
22:13:36|0.50693
22:13:37|0.50693
22:13:39|0.50693
22:13:39|0.50693
22:13:41|0.50693
22:13:42|0.50693
22:13:43|0.50693
22:13:44|0.50693
22:13:45|0.50693
22:13:46|0.50693
22:13:47|0.50683
22:13:48|0.50683
22:13:49|0.50683
22:13:50|0.50683
22:13:51|0.50683
22:13:52|0.50683
22:13:52|0.50683
22:13:53|0.50681
22:13:55|0.50681
22:13:56|0.50681
22:13:58|0.50681
22:13:58|0.50688
22:14:00|0.50688
22:14:01|0.50688
22:14:02|0.50688
22:14:02|0.50688
22:14:04|0.50688
22:14:05|0.50688
22:14:06|0.50688
22:14:06|0.507
22:14:08|0.507
22:14:09|0.50696
22:14:09|0.50696
22:14:10|0.50696
22:14:11|0.50703
22:14:12|0.50703
22:14:13|0.50703
22:14:14|0.50703
22:14:15|0.50703
22:14:16|0.50703
22:14:17|0.50702
22:14:18|0.50702
22:14:20|0.50702
22:14:20|0.50697
22:14:21|0.50696
22:14:22|0.50696
22:14:24|0.50696
22:14:24|0.50696
22:14:25|0.50696
22:14:27|0.50696
22:14:28|0.50696
22:14:29|0.50696
22:14:30|0.5069
22:14:31|0.50677
22:14:32|0.50677
22:14:33|0.50677
22:14:35|0.50681
22:14:35|0.50681
22:14:36|0.50681
22:14:37|0.50683
22:14:38|0.50683
22:14:40|0.50683
22:14:40|0.50683
22:14:42|0.50683
22:14:42|0.50683
22:14:44|0.50683
22:14:44|0.50663
22:14:45|0.50663
22:14:46|0.50663
22:14:48|0.50663
22:14:48|0.50663
22:14:49|0.50663
22:14:50|0.50663
22:14:52|0.50663
22:14:52|0.50663
22:14:54|0.50663
22:14:54|0.50663
22:14:56|0.50663
22:14:56|0.50663
22:14:57|0.50663
22:14:58|0.50664
22:14:59|0.50664
22:15:01|0.50664
22:15:01|0.50664
22:15:02|0.50664
22:15:03|0.50647
22:15:05|0.5064
22:15:06|0.50641
22:15:06|0.50617
22:15:07|0.50617
22:15:08|0.50617
22:15:10|0.50617
22:15:10|0.50617
22:15:11|0.50617
22:15:12|0.50617
22:15:14|0.50617
22:15:14|0.50617
22:15:15|0.50617
22:15:16|0.50668
22:15:18|0.50668
22:15:19|0.50668
22:15:19|0.50668
22:15:20|0.50668
22:15:21|0.50668
22:15:23|0.50668
22:15:23|0.50668
22:15:24|0.50668
22:15:25|0.50668
22:15:26|0.50668
22:15:27|0.50668
22:15:28|0.50668
22:15:30|0.50668
22:15:31|0.50668
22:15:32|0.50668
22:15:33|0.50668
22:15:34|0.50668
22:15:35|0.50668
22:15:36|0.50668
22:15:37|0.50668
22:15:38|0.50668
22:15:39|0.50652
22:15:41|0.50652
22:15:42|0.50652
22:15:43|0.50672
22:15:44|0.50672
22:15:44|0.50672
22:15:46|0.50672
22:15:46|0.50672
22:15:48|0.50672
22:15:48|0.50672
22:15:49|0.50672
22:15:50|0.50672
22:15:51|0.50672
22:15:52|0.50678
22:15:53|0.50678
22:15:54|0.50678
22:15:55|0.50678
22:15:57|0.50678
22:15:58|0.50678
22:15:59|0.50678
22:16:00|0.50678
22:16:01|0.50678
22:16:02|0.50704
22:16:03|0.50704
22:16:04|0.50695
22:16:05|0.50695
22:16:06|0.50695
22:16:07|0.50695
22:16:08|0.50695
22:16:09|0.50695
22:16:10|0.50695
22:16:11|0.50695
22:16:12|0.50695
22:16:13|0.50695
22:16:14|0.5071
22:16:15|0.5071
22:16:16|0.5071
22:16:17|0.5071
22:16:18|0.50711
22:16:19|0.50711
22:16:20|0.50711
22:16:21|0.50711
22:16:22|0.50711
22:16:23|0.50702
22:16:24|0.50724
22:16:25|0.50724
22:16:26|0.50724
22:16:27|0.50736
22:16:28|0.50736
22:16:29|0.50736
22:16:31|0.50736
22:16:32|0.50751
22:16:33|0.50751
22:16:34|0.50751
22:16:35|0.50759
22:16:36|0.50759
22:16:37|0.50785
22:16:38|0.50785
22:16:39|0.50785
22:16:40|0.50785
22:16:41|0.50785
22:16:42|0.50792
22:16:42|0.50792
22:16:43|0.50792
22:16:44|0.50792
22:16:46|0.50792
22:16:46|0.50792
22:16:48|0.50792
22:16:49|0.50792
22:16:50|0.50792
22:16:51|0.50792
22:16:52|0.50792
22:16:53|0.50804
22:16:54|0.50804
22:16:55|0.50805
22:16:56|0.50805
22:16:57|0.50805
22:16:58|0.50808
22:16:59|0.50808
22:17:00|0.50808
22:17:01|0.50808
22:17:02|0.50808
22:17:03|0.50808
22:17:04|0.50808
22:17:05|0.50808
22:17:06|0.50808
22:17:07|0.50792
22:17:08|0.50796
22:17:09|0.50801
22:17:10|0.50813
22:17:11|0.50813
22:17:12|0.50825
22:17:13|0.50828
22:17:14|0.50833
22:17:15|0.50833
22:17:16|0.50833
22:17:17|0.50833
22:17:18|0.5084
22:17:19|0.50848
22:17:20|0.50848
22:17:21|0.50848
22:17:22|0.50848
22:17:23|0.50848
22:17:24|0.50877
22:17:25|0.50877
22:17:26|0.50877
22:17:27|0.50925
22:17:28|0.50925
22:17:29|0.50925
22:17:30|0.50912
22:17:32|0.50912
22:17:33|0.50912
22:17:34|0.50912
22:17:35|0.50912
22:17:36|0.50912
22:17:37|0.50885
22:17:38|0.50885
22:17:39|0.50885
22:17:40|0.50909
22:17:41|0.50909
22:17:42|0.50909
22:17:43|0.50909
22:17:44|0.50898
22:17:45|0.50917
22:17:46|0.50917
22:17:48|0.50917
22:17:49|0.50913
22:17:49|0.50918
22:17:50|0.50918
22:17:52|0.50918
22:17:53|0.50903
22:17:54|0.50902
22:17:55|0.50921
22:17:56|0.50921
22:17:57|0.50925
22:17:58|0.50928
22:17:59|0.50928
22:18:01|0.50928
22:18:01|0.50928
22:18:03|0.50928
22:18:04|0.50928
22:18:04|0.50928
22:18:06|0.50917
22:18:06|0.50917
22:18:07|0.50917
22:18:09|0.50896
22:18:10|0.50894
22:18:10|0.50905
22:18:11|0.50905
22:18:12|0.50905
22:18:14|0.50872
22:18:15|0.50857
22:18:16|0.50832
22:18:17|0.50837
22:18:18|0.50837
22:18:19|0.50837
22:18:20|0.50827
22:18:21|0.50827
22:18:22|0.50862
22:18:23|0.50862
22:18:24|0.50862
22:18:25|0.50895
22:18:26|0.50895
22:18:27|0.50895
22:18:28|0.50895
22:18:29|0.50895
22:18:30|0.50895
22:18:31|0.50895
22:18:33|0.50895
22:18:34|0.50895
22:18:35|0.50895
22:18:36|0.50895
22:18:37|0.50894
22:18:38|0.50894
22:18:40|0.50894
22:18:40|0.50894
22:18:42|0.50894
22:18:43|0.5089
22:18:44|0.5089
22:18:45|0.50933
22:18:46|0.50908
22:18:47|0.50908
22:18:48|0.50908
22:18:49|0.50908
22:18:50|0.50908
22:18:51|0.50957
22:18:52|0.50925
22:18:53|0.50925
22:18:54|0.50925
22:18:55|0.50943
22:18:56|0.50938
22:18:57|0.50947
22:18:58|0.50956
22:18:58|0.50956
22:19:00|0.50925
22:19:01|0.50925
22:19:02|0.50925
22:19:03|0.50925
22:19:03|0.50942
22:19:05|0.50948
22:19:06|0.50944
22:19:07|0.50944
22:19:08|0.50919
22:19:09|0.50919
22:19:10|0.50919
22:19:12|0.50892
22:19:13|0.50864
22:19:14|0.50848
22:19:14|0.50867
22:19:15|0.50867
22:19:16|0.50867
22:19:18|0.50867
22:19:18|0.50867
22:19:20|0.50864
22:19:20|0.50864
22:19:21|0.50864
22:19:22|0.50864
22:19:23|0.50833
22:19:24|0.50833
22:19:25|0.50833
22:19:26|0.50833
22:19:27|0.50833
22:19:28|0.50833
22:19:29|0.50833
22:19:31|0.50833
22:19:31|0.50833
22:19:32|0.50833
22:19:33|0.50833
22:19:35|0.50833
22:19:35|0.50833
22:19:37|0.50833
22:19:38|0.50833
22:19:39|0.50833
22:19:40|0.50853
22:19:41|0.5083
22:19:42|0.5083
22:19:43|0.50823
22:19:44|0.50823
22:19:45|0.50823
22:19:46|0.50823
22:19:47|0.50834
22:19:48|0.50834
22:19:49|0.50834
22:19:51|0.50834
22:19:51|0.50834
22:19:53|0.50834
22:19:54|0.50834
22:19:55|0.50834
22:19:55|0.50834
22:19:56|0.50834
22:19:57|0.50834
22:19:58|0.50834
22:19:59|0.50834
22:20:00|0.50834
22:20:02|0.50849
22:20:03|0.50859
22:20:04|0.50859
22:20:05|0.50859
22:20:06|0.50849
22:20:07|0.50849
22:20:07|0.50849
22:20:08|0.50849
22:20:10|0.50849
22:20:12|0.50849
22:20:12|0.50849
22:20:13|0.50797
22:20:14|0.50791
22:20:16|0.50812
22:20:17|0.50812
22:20:17|0.50812
22:20:19|0.50812
22:20:19|0.50812
22:20:21|0.50812
22:20:21|0.50812
22:20:22|0.50826
22:20:23|0.50826
22:20:24|0.50817
22:20:25|0.50817
22:20:26|0.50803
22:20:27|0.50812
22:20:28|0.50812
22:20:29|0.50812
22:20:31|0.50812
22:20:32|0.50812
22:20:33|0.50812
22:20:34|0.50812
22:20:35|0.50812
22:20:36|0.50812
22:20:38|0.50866
22:20:39|0.50866
22:20:39|0.50866
22:20:40|0.50822
22:20:41|0.50822
22:20:42|0.50822
22:20:43|0.50822
22:20:44|0.50822
22:20:46|0.50822
22:20:47|0.50822
22:20:48|0.50822
22:20:49|0.50822
22:20:50|0.50822
22:20:51|0.50822
22:20:52|0.50822
22:20:53|0.50822
22:20:54|0.50866
22:20:55|0.50868
22:20:56|0.50883
22:20:57|0.50895
22:20:59|0.50895
22:20:59|0.50895
22:21:00|0.50895
22:21:01|0.50895
22:21:03|0.50895
22:21:03|0.50895
22:21:04|0.50895
22:21:05|0.50874
22:21:06|0.50857
22:21:08|0.50857
22:21:09|0.50857
22:21:09|0.50857
22:21:12|0.50871
22:21:12|0.50891
22:21:13|0.50891
22:21:15|0.50891
22:21:16|0.50891
22:21:16|0.50891
22:21:18|0.50857
22:21:18|0.50857
22:21:19|0.50857
22:21:20|0.50857
22:21:21|0.50857
22:21:23|0.50857
22:21:24|0.50875
22:21:25|0.50882
22:21:27|0.50898
22:21:27|0.50898
22:21:29|0.50898
22:21:29|0.50898
22:21:31|0.50939
22:21:32|0.50939
22:21:32|0.50939
22:21:33|0.50939
22:21:34|0.50942
22:21:36|0.50938
22:21:37|0.50951
22:21:38|0.50951
22:21:39|0.50978
22:21:40|0.50978
22:21:41|0.50979
22:21:42|0.51002
22:21:43|0.50991
22:21:44|0.50978
22:21:45|0.50992
22:21:46|0.51033
22:21:47|0.51033
22:21:48|0.51011
22:21:49|0.51025
22:21:51|0.51025
22:21:52|0.51032
22:21:53|0.51032
22:21:53|0.51032
22:21:54|0.51032
22:21:56|0.51032
22:21:57|0.51033
22:21:58|0.51033
22:21:58|0.51033
22:21:59|0.51033
22:22:01|0.51032
22:22:01|0.51032
22:22:03|0.51011
22:22:04|0.51002
22:22:05|0.50977
22:22:06|0.50962
22:22:07|0.50962
22:22:08|0.50992
22:22:09|0.50992
22:22:10|0.50987
22:22:11|0.50977
22:22:13|0.50977
22:22:13|0.50968
22:22:15|0.50968
22:22:16|0.50942
22:22:16|0.50936
22:22:17|0.50936
22:22:19|0.50936
22:22:19|0.50936
22:22:21|0.50967
22:22:22|0.50967
22:22:23|0.50968
22:22:24|0.50923
22:22:25|0.50923
22:22:27|0.50923
22:22:28|0.50923
22:22:28|0.50923
22:22:30|0.50923
22:22:30|0.50939
22:22:32|0.50939
22:22:33|0.50939
22:22:33|0.50939
22:22:35|0.50939
22:22:35|0.50939
22:22:36|0.50939
22:22:37|0.50939
22:22:39|0.50939
22:22:39|0.50939
22:22:40|0.50939
22:22:42|0.50939
22:22:43|0.50939
22:22:43|0.50939
22:22:44|0.50939
22:22:46|0.50939
22:22:46|0.50939
22:22:48|0.50939
22:22:50|0.50939
22:22:50|0.50939
22:22:52|0.50939
22:22:53|0.50939
22:22:53|0.50939
22:22:55|0.50939
22:22:56|0.50939
22:22:57|0.50939
22:22:57|0.50939
22:22:58|0.50939
22:22:59|0.50939
22:23:00|0.50939
22:23:01|0.50909
22:23:02|0.50909
22:23:04|0.50909
22:23:05|0.50909
22:23:06|0.50878
22:23:07|0.50882
22:23:08|0.50881
22:23:09|0.50881
22:23:09|0.50881
22:23:11|0.50881
22:23:12|0.50857
22:23:13|0.50857
22:23:14|0.50857
22:23:15|0.50857
22:23:15|0.50857
22:23:17|0.50857
22:23:18|0.50857
22:23:19|0.50857
22:23:20|0.50857
22:23:21|0.50857
22:23:22|0.5085
22:23:23|0.5085
22:23:24|0.50818
22:23:25|0.50804
22:23:26|0.50804
22:23:27|0.50823
22:23:28|0.50823
22:23:29|0.50823
22:23:30|0.50823
22:23:31|0.50823
22:23:32|0.50823
22:23:33|0.50823
22:23:34|0.50823
22:23:35|0.50823
22:23:36|0.50823
22:23:37|0.50823
22:23:38|0.50823
22:23:39|0.50823
22:23:40|0.50823
22:23:41|0.50823
22:23:42|0.50823
22:23:43|0.50823
22:23:44|0.50823
22:23:45|0.50823
22:23:47|0.50823
22:23:48|0.50823
22:23:49|0.50811
22:23:49|0.50811
22:23:50|0.50811
22:23:52|0.50811
22:23:54|0.50787
22:23:54|0.50772
22:23:55|0.50772
22:23:57|0.50772
22:23:58|0.50772
22:23:59|0.50772
22:24:00|0.50772
22:24:01|0.50772
22:24:02|0.50762
22:24:02|0.50756
22:24:04|0.50756
22:24:04|0.50756
22:24:05|0.50756
22:24:07|0.50756
22:24:08|0.50756
22:24:09|0.50756
22:24:10|0.50756
22:24:11|0.50756
22:24:12|0.50756
22:24:13|0.50756
22:24:14|0.50756
22:24:15|0.50756
22:24:16|0.50756
22:24:17|0.50773
22:24:18|0.50773
22:24:19|0.50773
22:24:20|0.50773
22:24:21|0.50773
22:24:22|0.50773
22:24:23|0.50783
22:24:24|0.50783
22:24:25|0.50783
22:24:26|0.50783
22:24:27|0.50783
22:24:28|0.50784
22:24:29|0.50784
22:24:30|0.50816
22:24:32|0.50816
22:24:33|0.50816
22:24:33|0.50816
22:24:34|0.50816
22:24:35|0.50816
22:24:36|0.50816
22:24:38|0.50816
22:24:39|0.50816
22:24:40|0.50792
22:24:40|0.50792
22:24:41|0.50792
22:24:42|0.50792
22:24:43|0.50792
22:24:45|0.50792
22:24:45|0.50792
22:24:47|0.50792
22:24:48|0.50783
22:24:48|0.50783
22:24:50|0.50781
22:24:51|0.50781
22:24:51|0.50781
22:24:54|0.50777
22:24:54|0.50777
22:24:56|0.50793
22:24:57|0.50793
22:24:58|0.50783
22:24:58|0.50783
22:25:00|0.50783
22:25:01|0.50783
22:25:03|0.50779
22:25:04|0.50757
22:25:04|0.50774
22:25:05|0.50739
22:25:06|0.50709
22:25:07|0.50709
22:25:08|0.50709
22:25:09|0.50709
22:25:11|0.50709
22:25:11|0.50709
22:25:12|0.50709
22:25:13|0.50709
22:25:15|0.50709
22:25:15|0.50709
22:25:16|0.50711
22:25:17|0.50709
22:25:19|0.50709
22:25:20|0.50709
22:25:21|0.50709
22:25:21|0.50709
22:25:22|0.50707
22:25:23|0.50707
22:25:25|0.50707
22:25:26|0.50707
22:25:26|0.50707
22:25:28|0.50707
22:25:28|0.50707
22:25:29|0.50707
22:25:31|0.50707
22:25:31|0.50707
22:25:33|0.50707
22:25:33|0.50687
22:25:34|0.50687
22:25:36|0.50687
22:25:38|0.50687
22:25:39|0.50687
22:25:40|0.50687
22:25:41|0.50687
22:25:42|0.50687
22:25:43|0.50687
22:25:45|0.50687
22:25:45|0.5068
22:25:46|0.5068
22:25:47|0.5068
22:25:48|0.5068
22:25:49|0.5068
22:25:51|0.5068
22:25:52|0.5068
22:25:52|0.5068
22:25:53|0.5068
22:25:55|0.5068
22:25:55|0.5068
22:25:57|0.5068
22:25:57|0.5068
22:25:59|0.5068
22:26:00|0.5068
22:26:01|0.50669
22:26:02|0.50652
22:26:02|0.50652
22:26:04|0.50652
22:26:05|0.50652
22:26:06|0.50652
22:26:07|0.50652
22:26:07|0.50652
22:26:09|0.50629
22:26:10|0.50628
22:26:11|0.50628
22:26:12|0.50577
22:26:13|0.50613
22:26:14|0.50597
22:26:15|0.50597
22:26:16|0.50597
22:26:17|0.50591
22:26:18|0.50591
22:26:19|0.50591
22:26:20|0.50591
22:26:22|0.50591
22:26:22|0.50591
22:26:23|0.50593
22:26:24|0.50593
22:26:25|0.50591
22:26:26|0.50567
22:26:27|0.50567
22:26:28|0.50567
22:26:29|0.50621
22:26:30|0.50621
22:26:31|0.50621
22:26:33|0.50621
22:26:34|0.50621
22:26:35|0.50621
22:26:36|0.50621
22:26:37|0.50608
22:26:38|0.50608
22:26:39|0.50608
22:26:40|0.50608
22:26:41|0.50608
22:26:42|0.50608
22:26:43|0.50608
22:26:44|0.50616
22:26:45|0.50616
22:26:47|0.50616
22:26:47|0.50616
22:26:48|0.50616
22:26:50|0.50616
22:26:51|0.50616
22:26:52|0.50616
22:26:53|0.50616
22:26:54|0.50616
22:26:55|0.50616
22:26:56|0.50616
22:26:56|0.50616
22:26:57|0.50616
22:26:59|0.50616
22:27:00|0.50616
22:27:01|0.50616
22:27:02|0.50616
22:27:03|0.50616
22:27:03|0.50622
22:27:05|0.50622
22:27:06|0.50622
22:27:07|0.50584
22:27:08|0.50584
22:27:09|0.50632
22:27:10|0.50632
22:27:11|0.50632
22:27:11|0.50632
22:27:12|0.50632
22:27:14|0.50632
22:27:15|0.50632
22:27:15|0.5064
22:27:16|0.5064
22:27:18|0.5064
22:27:19|0.50658
22:27:19|0.50658
22:27:20|0.50658
22:27:22|0.50658
22:27:22|0.50658
22:27:24|0.50658
22:27:24|0.50658
22:27:26|0.50658
22:27:27|0.50658
22:27:29|0.50658
22:27:29|0.50658
22:27:30|0.50658
22:27:31|0.50681
22:27:32|0.50681
22:27:33|0.50681
22:27:34|0.50681
22:27:36|0.50681
22:27:37|0.50681
22:27:38|0.50713
22:27:38|0.50713
22:27:39|0.50713
22:27:40|0.50713
22:27:42|0.50713
22:27:43|0.50713
22:27:44|0.50713
22:27:45|0.50715
22:27:46|0.50715
22:27:47|0.50715
22:27:48|0.50715
22:27:49|0.50715
22:27:50|0.50715
22:27:51|0.50715
22:27:52|0.50715
22:27:53|0.50697
22:27:54|0.50697
22:27:55|0.50697
22:27:56|0.50697
22:27:57|0.50697
22:27:58|0.50697
22:27:59|0.50697
22:28:00|0.50697
22:28:01|0.50697
22:28:02|0.50667
22:28:03|0.50647
22:28:04|0.50647
22:28:05|0.50647
22:28:06|0.50632
22:28:07|0.50632
22:28:08|0.50632
22:28:09|0.50632
22:28:10|0.50632
22:28:11|0.50632
22:28:12|0.50632
22:28:13|0.50632
22:28:14|0.50632
22:28:16|0.50632
22:28:17|0.50632
22:28:18|0.50632
22:28:18|0.50632
22:28:20|0.50632
22:28:20|0.50632
22:28:22|0.50632
22:28:22|0.50651
22:28:23|0.50651
22:28:24|0.50651
22:28:25|0.50651
22:28:26|0.50651
22:28:28|0.50618
22:28:29|0.50618
22:28:29|0.50632
22:28:30|0.50632
22:28:31|0.50633
22:28:33|0.50633
22:28:33|0.50633
22:28:34|0.50633
22:28:36|0.50633
22:28:38|0.50633
22:28:39|0.50633
22:28:40|0.50633
22:28:41|0.50633
22:28:42|0.50633
22:28:43|0.50633
22:28:44|0.50633
22:28:45|0.50633
22:28:46|0.50633
22:28:47|0.50633
22:28:48|0.50633
22:28:49|0.50633
22:28:50|0.50633
22:28:51|0.50633
22:28:52|0.50633
22:28:53|0.50633
22:28:54|0.50633
22:28:55|0.50633
22:28:56|0.50633
22:28:57|0.50633
22:28:58|0.50633
22:28:59|0.50633
22:29:00|0.50633
22:29:01|0.50592
22:29:02|0.50588
22:29:03|0.50588
22:29:04|0.50588
22:29:05|0.50567
22:29:06|0.50598
22:29:07|0.50598
22:29:09|0.50598
22:29:10|0.50603
22:29:11|0.50603
22:29:12|0.50603
22:29:12|0.50603
22:29:13|0.50603
22:29:15|0.50603
22:29:15|0.50603
22:29:17|0.50603
22:29:17|0.50603
22:29:18|0.50603
22:29:20|0.50603
22:29:22|0.50603
22:29:22|0.50603
22:29:23|0.50602
22:29:24|0.50618
22:29:25|0.50618
22:29:26|0.50618
22:29:27|0.50618
22:29:28|0.50618
22:29:29|0.50618
22:29:31|0.50643
22:29:32|0.50643
22:29:32|0.50631
22:29:33|0.50631
22:29:34|0.50631
22:29:35|0.50628
22:29:37|0.50628
22:29:37|0.50628
22:29:38|0.50628
22:29:40|0.50628
22:29:40|0.50628
22:29:41|0.50628
22:29:43|0.50628
22:29:43|0.50628
22:29:45|0.50628
22:29:46|0.50628
22:29:47|0.50628
22:29:47|0.50628
22:29:49|0.50628
22:29:49|0.50628
22:29:50|0.50633
22:29:52|0.506
22:29:52|0.506
22:29:54|0.506
22:29:55|0.506
22:29:55|0.506
22:29:56|0.506
22:29:57|0.506
22:29:59|0.506
22:30:00|0.506
22:30:00|0.50601
22:30:01|0.50609
22:30:02|0.50636
22:30:04|0.50636
22:30:05|0.50636
22:30:05|0.506
22:30:08|0.506
22:30:09|0.506
22:30:10|0.506
22:30:11|0.506
22:30:12|0.50601
22:30:13|0.50593
22:30:14|0.50593
22:30:16|0.50593
22:30:17|0.50593
22:30:17|0.50593
22:30:19|0.50593
22:30:20|0.50593
22:30:21|0.50593
22:30:22|0.50593
22:30:22|0.50595
22:30:23|0.50595
22:30:25|0.50595
22:30:26|0.50595
22:30:27|0.50595
22:30:28|0.50595
22:30:29|0.50595
22:30:29|0.50595
22:30:31|0.50602
22:30:32|0.50602
22:30:34|0.50602
22:30:34|0.50602
22:30:36|0.50602
22:30:37|0.50602
22:30:39|0.50602
22:30:39|0.50621
22:30:41|0.50621
22:30:41|0.50621
22:30:43|0.50621
22:30:44|0.50602
22:30:45|0.50602
22:30:46|0.50602
22:30:47|0.50602
22:30:47|0.50592
22:30:50|0.50582
22:30:51|0.50582
22:30:51|0.50582
22:30:52|0.50582
22:30:54|0.50582
22:30:55|0.50582
22:30:56|0.50575
22:30:57|0.50575
22:30:58|0.50575
22:30:59|0.50575
22:31:00|0.50575
22:31:01|0.50557
22:31:02|0.50557
22:31:03|0.50499
22:31:04|0.50492
22:31:05|0.50492
22:31:06|0.50492
22:31:07|0.5049
22:31:08|0.50489
22:31:09|0.50479
22:31:10|0.50477
22:31:11|0.50405
22:31:12|0.50418
22:31:13|0.504
22:31:14|0.50387
22:31:15|0.50391
22:31:16|0.50326
22:31:17|0.50329
22:31:18|0.50335
22:31:20|0.50329
22:31:21|0.50314
22:31:21|0.50255
22:31:22|0.50249
22:31:24|0.50248
22:31:24|0.50247
22:31:25|0.50222
22:31:27|0.50223
22:31:29|0.50231
22:31:29|0.50219
22:31:31|0.50219
22:31:32|0.50219
22:31:32|0.50126
22:31:35|0.50112
22:31:35|0.5007
22:31:37|0.50058
22:31:37|0.50058
22:31:38|0.50058
22:31:39|0.50052
22:31:41|0.49948
22:31:42|0.49909
22:31:43|0.49884
22:31:45|0.49904
22:31:46|0.49889
22:31:47|0.49863
22:31:48|0.49863
22:31:49|0.49863
22:31:49|0.49863
22:31:50|0.49752
22:31:51|0.49761
22:31:53|0.4976
22:31:54|0.4976
22:31:55|0.49804
22:31:56|0.49804
22:31:57|0.49804
22:31:58|0.49856
22:31:59|0.49871
22:32:00|0.49871
22:32:01|0.49837
22:32:02|0.49823
22:32:03|0.49807
22:32:04|0.49807
22:32:05|0.49822
22:32:05|0.4987
22:32:07|0.49868
22:32:08|0.49901
22:32:08|0.49901
22:32:10|0.49901
22:32:11|0.49877
22:32:11|0.49852
22:32:13|0.49837
22:32:14|0.49837
22:32:15|0.49837
22:32:16|0.49837
22:32:17|0.49868
22:32:18|0.49868
22:32:19|0.49861
22:32:20|0.49861
22:32:21|0.49901
22:32:22|0.49933
22:32:23|0.49938
22:32:24|0.49938
22:32:25|0.49946
22:32:26|0.49946
22:32:27|0.49946
22:32:28|0.49974
22:32:29|0.49974
22:32:31|0.49974
22:32:32|0.49974
22:32:32|0.49918
22:32:33|0.49918
22:32:35|0.49973
22:32:36|0.49973
22:32:38|0.49973
22:32:39|0.49973
22:32:40|0.49967
22:32:41|0.49967
22:32:42|0.49967
22:32:43|0.49967
22:32:45|0.49967
22:32:46|0.49967
22:32:46|0.49977
22:32:47|0.49957
22:32:48|0.49957
22:32:50|0.49957
22:32:51|0.49957
22:32:52|0.49985
22:32:53|0.4997
22:32:53|0.4997
22:32:54|0.4997
22:32:55|0.49977
22:32:56|0.49977
22:32:58|0.49977
22:32:58|0.49977
22:33:00|0.49977
22:33:01|0.49977
22:33:02|0.49987
22:33:02|0.49987
22:33:05|0.50008
22:33:05|0.50026
22:33:07|0.50058
22:33:08|0.50058
22:33:08|0.50058
22:33:09|0.50058
22:33:10|0.50111
22:33:12|0.50126
22:33:12|0.50126
22:33:14|0.50148
22:33:14|0.50097
22:33:15|0.50097
22:33:16|0.50097
22:33:17|0.50144
22:33:18|0.5016
22:33:19|0.5016
22:33:20|0.50137
22:33:21|0.50137
22:33:22|0.50137
22:33:24|0.50137
22:33:25|0.50137
22:33:26|0.50099
22:33:26|0.50123
22:33:27|0.50123
22:33:28|0.50142
22:33:29|0.50107
22:33:30|0.50107
22:33:31|0.50078
22:33:32|0.50078
22:33:33|0.50047
22:33:35|0.50062
22:33:36|0.50062
22:33:38|0.50062
22:33:39|0.50062
22:33:40|0.50062
22:33:41|0.50004
22:33:42|0.50004
22:33:43|0.50027
22:33:44|0.49999
22:33:45|0.49999
22:33:47|0.49999
22:33:47|0.49999
22:33:48|0.49999
22:33:49|0.49958
22:33:51|0.49979
22:33:52|0.49979
22:33:52|0.49979
22:33:53|0.49979
22:33:55|0.49979
22:33:56|0.49979
22:33:57|0.49979
22:33:57|0.49979
22:33:59|0.49979
22:34:00|0.49979
22:34:01|0.49979
22:34:01|0.49979
22:34:03|0.49979
22:34:04|0.49979
22:34:05|0.50016
22:34:05|0.50032
22:34:07|0.50078
22:34:08|0.50083
22:34:09|0.50113
22:34:10|0.50101
22:34:11|0.50107
22:34:12|0.50048
22:34:13|0.50048
22:34:14|0.50048
22:34:15|0.50048
22:34:16|0.50103
22:34:17|0.50103
22:34:18|0.50103
22:34:19|0.50103
22:34:20|0.50103
22:34:21|0.5007
22:34:22|0.50045
22:34:23|0.50057
22:34:24|0.50057
22:34:25|0.50053
22:34:26|0.50053
22:34:27|0.50042
22:34:28|0.50042
22:34:29|0.50042
22:34:31|0.50075
22:34:32|0.50068
22:34:32|0.50068
22:34:33|0.50066
22:34:35|0.50066
22:34:35|0.50066
22:34:36|0.50066
22:34:38|0.50066
22:34:38|0.50074
22:34:40|0.50016
22:34:41|0.50016
22:34:42|0.50016
22:34:44|0.50016
22:34:45|0.50016
22:34:46|0.50016
22:34:47|0.50016
22:34:48|0.50016
22:34:48|0.5003
22:34:49|0.5003
22:34:50|0.5003
22:34:51|0.5003
22:34:52|0.5003
22:34:54|0.5003
22:34:55|0.5003
22:34:55|0.5003
22:34:57|0.5003
22:34:58|0.5003
22:34:58|0.5003
22:34:59|0.50036
22:35:01|0.50036
22:35:01|0.50036
22:35:03|0.50006
22:35:03|0.5
22:35:04|0.49987
22:35:06|0.49982
22:35:06|0.49979
22:35:08|0.49979
22:35:09|0.49979
22:35:10|0.49979
22:35:11|0.49979
22:35:12|0.50032
22:35:12|0.50032
22:35:14|0.50058
22:35:15|0.50048
22:35:15|0.50048
22:35:17|0.50048
22:35:17|0.50049
22:35:19|0.50049
22:35:20|0.50048
22:35:20|0.50042
22:35:22|0.50042
22:35:24|0.50064
22:35:24|0.50064
22:35:25|0.50064
22:35:26|0.50064
22:35:27|0.50064
22:35:28|0.50064
22:35:29|0.50064
22:35:30|0.50064
22:35:32|0.50064
22:35:32|0.50064
22:35:34|0.50045
22:35:35|0.50045
22:35:35|0.50032
22:35:36|0.50032
22:35:38|0.50032
22:35:39|0.50032
22:35:39|0.50032
22:35:41|0.50032
22:35:42|0.50032
22:35:43|0.50032
22:35:44|0.50032
22:35:45|0.50032
22:35:46|0.50032
22:35:47|0.50032
22:35:48|0.50042
22:35:49|0.50019
22:35:50|0.50019
22:35:51|0.50019
22:35:52|0.50033
22:35:53|0.50033
22:35:54|0.50033
22:35:55|0.50103
22:35:56|0.50084
22:35:57|0.5009
22:35:58|0.5009
22:35:59|0.5009
22:36:00|0.50118
22:36:01|0.50118
22:36:02|0.50117
22:36:03|0.50072
22:36:04|0.50072
22:36:05|0.50057
22:36:06|0.50048
22:36:07|0.50048
22:36:09|0.50048
22:36:10|0.50092
22:36:11|0.50092
22:36:11|0.50092
22:36:12|0.50047
22:36:13|0.50047
22:36:14|0.50047
22:36:16|0.50047
22:36:16|0.50047
22:36:18|0.50047
22:36:19|0.50077
22:36:19|0.50063
22:36:20|0.50083
22:36:21|0.50052
22:36:22|0.50052
22:36:23|0.50052
22:36:24|0.5001
22:36:26|0.5001
22:36:26|0.5001
22:36:27|0.5001
22:36:29|0.5001
22:36:29|0.5001
22:36:30|0.5001
22:36:32|0.5001
22:36:34|0.5001
22:36:35|0.5001
22:36:35|0.5001
22:36:37|0.5001
22:36:38|0.50036
22:36:38|0.50036
22:36:39|0.50036
22:36:41|0.50036
22:36:42|0.50017
22:36:42|0.50007
22:36:44|0.50007
22:36:45|0.50007
22:36:46|0.50007
22:36:47|0.50007
22:36:47|0.50007
22:36:48|0.50007
22:36:49|0.50007
22:36:50|0.50007
22:36:52|0.50007
22:36:53|0.50007
22:36:54|0.50007
22:36:54|0.50016
22:36:55|0.50016
22:36:56|0.50016
22:36:58|0.50016
22:36:58|0.50016
22:37:00|0.50016
22:37:01|0.50016
22:37:02|0.49967
22:37:03|0.49967
22:37:04|0.49967
22:37:05|0.49967
22:37:05|0.49967
22:37:07|0.49959
22:37:09|0.49959
22:37:10|0.49959
22:37:10|0.49959
22:37:12|0.49957
22:37:12|0.49957
22:37:14|0.49957
22:37:14|0.49957
22:37:15|0.49957
22:37:16|0.49957
22:37:17|0.4997
22:37:18|0.4997
22:37:19|0.4997
22:37:20|0.4997
22:37:21|0.4997
22:37:22|0.4997
22:37:23|0.4997
22:37:24|0.4991
22:37:25|0.4991
22:37:26|0.4991
22:37:27|0.4991
22:37:28|0.4991
22:37:29|0.4991
22:37:30|0.4991
22:37:31|0.4991
22:37:33|0.49953
22:37:35|0.49953
22:37:36|0.49961
22:37:37|0.49961
22:37:38|0.49939
22:37:39|0.49939
22:37:40|0.49939
22:37:41|0.49952
22:37:42|0.49952
22:37:43|0.49961
22:37:44|0.49948
22:37:45|0.49948
22:37:46|0.49948
22:37:47|0.49948
22:37:48|0.49948
22:37:49|0.49948
22:37:50|0.49948
22:37:51|0.49893
22:37:52|0.49893
22:37:54|0.49893
22:37:54|0.49893
22:37:56|0.49939
22:37:56|0.49939
22:37:57|0.49939
22:37:58|0.49939
22:38:00|0.49939
22:38:01|0.49877
22:38:01|0.49877
22:38:03|0.49877
22:38:04|0.49843
22:38:05|0.49919
22:38:05|0.4992
22:38:06|0.4992
22:38:08|0.4992
22:38:10|0.4992
22:38:10|0.4992
22:38:11|0.4992
22:38:12|0.4992
22:38:13|0.4992
22:38:15|0.4992
22:38:15|0.49928
22:38:16|0.49928
22:38:18|0.49873
22:38:18|0.49873
22:38:19|0.49873
22:38:22|0.49873
22:38:22|0.49873
22:38:23|0.499
22:38:25|0.499
22:38:26|0.49913
22:38:26|0.49913
22:38:28|0.49913
22:38:28|0.49913
22:38:29|0.49913
22:38:30|0.49913
22:38:32|0.49913
22:38:32|0.49913
22:38:34|0.49913
22:38:36|0.49913
22:38:36|0.49913
22:38:37|0.49913
22:38:39|0.49913
22:38:40|0.49913
22:38:41|0.49913
22:38:43|0.49913
22:38:44|0.49913
22:38:45|0.49931
22:38:46|0.49936
22:38:46|0.49984
22:38:48|0.49996
22:38:48|0.49996
22:38:49|0.49964
22:38:50|0.49964
22:38:51|0.49964
22:38:52|0.49964
22:38:53|0.49964
22:38:54|0.49964
22:38:55|0.49939
22:38:56|0.49982
22:38:58|0.49982
22:38:58|0.49982
22:39:00|0.49982
22:39:00|0.49982
22:39:02|0.49982
22:39:02|0.50001
22:39:04|0.50001
22:39:04|0.50018
22:39:06|0.50031
22:39:06|0.50032
22:39:07|0.50032
22:39:08|0.50032
22:39:09|0.50032
22:39:10|0.50015
22:39:12|0.50015
22:39:12|0.50033
22:39:13|0.50033
22:39:15|0.50033
22:39:16|0.50033
22:39:17|0.50033
22:39:18|0.50033
22:39:19|0.50033
22:39:20|0.50033
22:39:21|0.50038
22:39:21|0.50038
22:39:22|0.50038
22:39:23|0.50038
22:39:25|0.50038
22:39:26|0.50038
22:39:26|0.50038
22:39:28|0.50038
22:39:29|0.50038
22:39:30|0.50038
22:39:31|0.50004
22:39:32|0.49992
22:39:33|0.49992
22:39:33|0.49992
22:39:34|0.49992
22:39:35|0.49976
22:39:36|0.49927
22:39:38|0.49927
22:39:39|0.49904
22:39:41|0.49911
22:39:41|0.49911
22:39:42|0.49911
22:39:43|0.49911
22:39:44|0.49911
22:39:46|0.49916
22:39:47|0.49916
22:39:48|0.49916
22:39:49|0.49916
22:39:49|0.49916
22:39:50|0.49916
22:39:52|0.49892
22:39:52|0.49872
22:39:54|0.49872
22:39:55|0.49872
22:39:57|0.49872
22:39:57|0.49872
22:39:59|0.49872
22:39:59|0.49914
22:40:01|0.49914
22:40:01|0.49914
22:40:03|0.49887
22:40:04|0.49887
22:40:05|0.49898
22:40:07|0.49898
22:40:07|0.49898
22:40:09|0.49871
22:40:10|0.49871
22:40:10|0.49882
22:40:11|0.49882
22:40:12|0.49882
22:40:14|0.49882
22:40:14|0.49882
22:40:16|0.49882
22:40:16|0.49882
22:40:18|0.49882
22:40:18|0.49882
22:40:20|0.49865
22:40:20|0.4986
22:40:22|0.4986
22:40:23|0.4986
22:40:23|0.4986
22:40:25|0.49846
22:40:25|0.49846
22:40:26|0.49846
22:40:27|0.49846
22:40:28|0.49846
22:40:29|0.4982
22:40:31|0.4982
22:40:31|0.49813
22:40:32|0.49813
22:40:33|0.49813
22:40:35|0.49813
22:40:35|0.49813
22:40:36|0.49813
22:40:37|0.49811
22:40:38|0.49811
22:40:39|0.49811
22:40:40|0.498
22:40:42|0.498
22:40:43|0.498
22:40:45|0.498
22:40:45|0.498
22:40:46|0.498
22:40:47|0.4977
22:40:48|0.4977
22:40:50|0.4977
22:40:51|0.4977
22:40:52|0.4979
22:40:52|0.49789
22:40:53|0.49791
22:40:55|0.49791
22:40:57|0.49791
22:40:58|0.49787
22:40:59|0.49789
22:40:59|0.49789
22:41:01|0.49789
22:41:02|0.49789
22:41:03|0.49789
22:41:05|0.49789
22:41:05|0.49789
22:41:06|0.49793
22:41:08|0.49793
22:41:09|0.49793
22:41:10|0.49777
22:41:11|0.49777
22:41:12|0.49786
22:41:13|0.49753
22:41:14|0.49753
22:41:15|0.49803
22:41:16|0.49803
22:41:17|0.49803
22:41:18|0.49803
22:41:19|0.49803
22:41:20|0.49803
22:41:21|0.49803
22:41:23|0.49803
22:41:23|0.49803
22:41:24|0.49803
22:41:25|0.49803
22:41:27|0.49803
22:41:28|0.49803
22:41:29|0.49803
22:41:30|0.49803
22:41:31|0.49803
22:41:33|0.49823
22:41:34|0.49823
22:41:35|0.49823
22:41:36|0.49824
22:41:36|0.49824
22:41:38|0.49901
22:41:39|0.49901
22:41:40|0.49911
22:41:42|0.49879
22:41:42|0.49879
22:41:43|0.49879
22:41:44|0.49879
22:41:46|0.49867
22:41:46|0.49867
22:41:47|0.49867
22:41:48|0.49867
22:41:49|0.49867
22:41:50|0.49867
22:41:52|0.49867
22:41:52|0.49867
22:41:53|0.49867
22:41:54|0.49867
22:41:56|0.49881
22:41:56|0.49881
22:41:58|0.49881
22:41:58|0.49881
22:41:59|0.49881
22:42:00|0.49881
22:42:01|0.49931
22:42:03|0.49931
22:42:04|0.49931
22:42:05|0.49931
22:42:05|0.49899
22:42:07|0.49899
22:42:07|0.49899
22:42:09|0.49899
22:42:10|0.49897
22:42:11|0.49897
22:42:12|0.49897
22:42:13|0.49897
22:42:14|0.49897
22:42:15|0.49897
22:42:17|0.49897
22:42:18|0.49897
22:42:19|0.49897
22:42:19|0.49897
22:42:21|0.49897
22:42:21|0.49897
22:42:22|0.49897
22:42:23|0.49897
22:42:25|0.49897
22:42:25|0.49897
22:42:27|0.49921
22:42:28|0.49921
22:42:29|0.49921
22:42:30|0.49917
22:42:31|0.49917
22:42:32|0.49917
22:42:33|0.49881
22:42:34|0.49881
22:42:36|0.49872
22:42:36|0.49872
22:42:37|0.49867
22:42:39|0.49837
22:42:40|0.49846
22:42:41|0.49846
22:42:42|0.49846
22:42:42|0.49846
22:42:43|0.49846
22:42:45|0.49815
22:42:45|0.49815
22:42:46|0.49815
22:42:48|0.49815
22:42:49|0.49815
22:42:50|0.49846
22:42:51|0.49846
22:42:52|0.49846
22:42:53|0.49836
22:42:54|0.49846
22:42:55|0.49846
22:42:56|0.49861
22:42:57|0.49861
22:42:58|0.49861
22:42:59|0.49861
22:43:00|0.49861
22:43:01|0.49861
22:43:02|0.49833
22:43:03|0.49857
22:43:04|0.49857
22:43:05|0.49857
22:43:06|0.49857
22:43:07|0.49861
22:43:08|0.49861
22:43:09|0.49861
22:43:10|0.49861
22:43:11|0.49861
22:43:12|0.49861
22:43:13|0.49859
22:43:14|0.49859
22:43:15|0.49859
22:43:16|0.49859
22:43:17|0.49859
22:43:18|0.49859
22:43:19|0.49859
22:43:20|0.49859
22:43:21|0.49859
22:43:22|0.49859
22:43:23|0.49859
22:43:24|0.49859
22:43:25|0.49859
22:43:26|0.49859
22:43:27|0.49864
22:43:28|0.49864
22:43:29|0.49864
22:43:30|0.49864
22:43:31|0.4986
22:43:32|0.4986
22:43:33|0.4986
22:43:34|0.4986
22:43:35|0.4986
22:43:36|0.49909
22:43:37|0.49865
22:43:39|0.49865
22:43:40|0.49865
22:43:41|0.49865
22:43:42|0.49865
22:43:42|0.49844
22:43:43|0.49844
22:43:45|0.49881
22:43:45|0.49881
22:43:47|0.49881
22:43:48|0.49881
22:43:49|0.49881
22:43:50|0.49881
22:43:51|0.49881
22:43:52|0.49881
22:43:53|0.49881
22:43:54|0.49881
22:43:55|0.49881
22:43:56|0.49881
22:43:57|0.49881
22:43:58|0.49881
22:43:59|0.49881
22:44:00|0.49881
22:44:01|0.49881
22:44:02|0.49881
22:44:03|0.49881
22:44:04|0.49881
22:44:05|0.49881
22:44:07|0.49829
22:44:08|0.49829
22:44:09|0.49829
22:44:10|0.49829
22:44:11|0.49858
22:44:12|0.49858
22:44:13|0.49858
22:44:14|0.49858
22:44:15|0.49829
22:44:16|0.49829
22:44:17|0.49829
22:44:18|0.49829
22:44:19|0.49829
22:44:20|0.49829
22:44:21|0.49829
22:44:21|0.49829
22:44:23|0.49829
22:44:24|0.49829
22:44:25|0.49829
22:44:26|0.49829
22:44:27|0.49829
22:44:28|0.49829
22:44:29|0.49829
22:44:30|0.49829
22:44:31|0.49829
22:44:32|0.49829
22:44:34|0.49829
22:44:35|0.49829
22:44:37|0.49829
22:44:38|0.49835
22:44:39|0.49835
22:44:39|0.49835
22:44:41|0.49835
22:44:42|0.49835
22:44:43|0.49811
22:44:44|0.49811
22:44:45|0.49817
22:44:46|0.49807
22:44:47|0.49807
22:44:48|0.49837
22:44:48|0.49837
22:44:50|0.49843
22:44:51|0.4986
22:44:52|0.4986
22:44:53|0.4986
22:44:54|0.4986
22:44:55|0.49855
22:44:57|0.49855
22:44:58|0.49855
22:44:58|0.49837
22:45:00|0.49837
22:45:01|0.49837
22:45:01|0.49879
22:45:03|0.49879
22:45:04|0.49879
22:45:05|0.49879
22:45:05|0.49879
22:45:07|0.49879
22:45:07|0.49836
22:45:08|0.49865
22:45:10|0.49865
22:45:10|0.49865
22:45:11|0.49865
22:45:13|0.49865
22:45:14|0.49865
22:45:15|0.49865
22:45:16|0.49814
22:45:17|0.49814
22:45:18|0.49814
22:45:19|0.49853
22:45:20|0.49853
22:45:21|0.49853
22:45:22|0.49853
22:45:23|0.49853
22:45:24|0.49853
22:45:25|0.49814
22:45:26|0.49814
22:45:27|0.49814
22:45:28|0.49814
22:45:29|0.49814
22:45:30|0.49814
22:45:31|0.49814
22:45:32|0.49806
22:45:33|0.49806
22:45:34|0.49806
22:45:35|0.49806
22:45:36|0.49806
22:45:38|0.49806
22:45:39|0.49806
22:45:40|0.49806
22:45:41|0.49834
22:45:42|0.49834
22:45:43|0.49834
22:45:44|0.49834
22:45:45|0.49851
22:45:46|0.49851
22:45:47|0.49851
22:45:48|0.49851
22:45:49|0.49851
22:45:51|0.49851
22:45:52|0.49851
22:45:52|0.49851
22:45:54|0.49851
22:45:55|0.49851
22:45:55|0.49851
22:45:56|0.49827
22:45:58|0.49827
22:45:58|0.49827
22:45:59|0.49827
22:46:00|0.49827
22:46:01|0.49827
22:46:02|0.49827
22:46:03|0.49808
22:46:05|0.49808
22:46:05|0.49808
22:46:06|0.49808
22:46:07|0.49808
22:46:08|0.49808
22:46:09|0.49808
22:46:10|0.49816
22:46:11|0.49816
22:46:13|0.4978
22:46:13|0.4978
22:46:14|0.4978
22:46:15|0.4978
22:46:16|0.4978
22:46:17|0.4978
22:46:19|0.4978
22:46:19|0.4978
22:46:21|0.4978
22:46:22|0.49739
22:46:23|0.49687
22:46:23|0.49687
22:46:25|0.49725
22:46:26|0.49725
22:46:27|0.49725
22:46:28|0.49725
22:46:29|0.49725
22:46:30|0.49725
22:46:31|0.49671
22:46:33|0.49671
22:46:34|0.49671
22:46:35|0.49671
22:46:36|0.49661
22:46:37|0.49661
22:46:38|0.49661
22:46:39|0.49661
22:46:40|0.49661
22:46:41|0.49661
22:46:42|0.49661
22:46:44|0.49704
22:46:44|0.49704
22:46:46|0.49704
22:46:46|0.49643
22:46:48|0.49696
22:46:48|0.49701
22:46:49|0.49701
22:46:51|0.49716
22:46:52|0.49716
22:46:53|0.49726
22:46:54|0.49726
22:46:55|0.49726
22:46:56|0.49726
22:46:57|0.49726
22:46:58|0.49726
22:46:59|0.49726
22:47:00|0.49726
22:47:01|0.49726
22:47:02|0.49716
22:47:03|0.49724
22:47:04|0.49724
22:47:05|0.49728
22:47:06|0.49751
22:47:07|0.49751
22:47:08|0.49751
22:47:09|0.49751
22:47:11|0.49751
22:47:12|0.4977
22:47:12|0.49731
22:47:14|0.49751
22:47:14|0.49751
22:47:15|0.49751
22:47:16|0.49751
22:47:17|0.49751
22:47:18|0.49792
22:47:20|0.49808
22:47:20|0.49808
22:47:21|0.49808
22:47:23|0.49808
22:47:23|0.49751
22:47:25|0.49836
22:47:25|0.49846
22:47:26|0.49846
22:47:28|0.49846
22:47:29|0.49846
22:47:29|0.49846
22:47:30|0.4989
22:47:32|0.49811
22:47:33|0.49811
22:47:35|0.49824
22:47:35|0.49839
22:47:37|0.49839
22:47:38|0.49839
22:47:39|0.49839
22:47:40|0.49834
22:47:41|0.49834
22:47:42|0.49814
22:47:43|0.49807
22:47:44|0.49776
22:47:45|0.49776
22:47:47|0.4972
22:47:48|0.49756
22:47:49|0.49701
22:47:50|0.49765
22:47:51|0.49786
22:47:52|0.49786
22:47:53|0.49786
22:47:55|0.49781
22:47:55|0.49802
22:47:56|0.49802
22:47:57|0.49802
22:47:59|0.49802
22:47:59|0.49802
22:48:01|0.49802
22:48:01|0.49775
22:48:03|0.49785
22:48:04|0.49785
22:48:04|0.49801
22:48:06|0.49756
22:48:06|0.49737
22:48:08|0.49737
22:48:08|0.49737
22:48:09|0.49737
22:48:11|0.49737
22:48:11|0.49755
22:48:13|0.49755
22:48:13|0.49755
22:48:15|0.49755
22:48:16|0.49755
22:48:17|0.49755
22:48:18|0.49755
22:48:18|0.49755
22:48:20|0.49755
22:48:20|0.49755
22:48:21|0.49755
22:48:23|0.49755
22:48:24|0.49711
22:48:25|0.49711
22:48:25|0.49711
22:48:26|0.49711
22:48:28|0.49711
22:48:28|0.49711
22:48:29|0.49711
22:48:30|0.49655
22:48:32|0.49655
22:48:32|0.49671
22:48:34|0.49671
22:48:36|0.49671
22:48:37|0.49671
22:48:38|0.49646
22:48:39|0.49646
22:48:40|0.49646
22:48:40|0.49646
22:48:42|0.49631
22:48:42|0.49631
22:48:45|0.49628
22:48:46|0.49628
22:48:46|0.49628
22:48:47|0.49628
22:48:49|0.49591
22:48:49|0.49591
22:48:50|0.49591
22:48:52|0.49591
22:48:53|0.49634
22:48:54|0.49634
22:48:55|0.49634
22:48:56|0.49637
22:48:56|0.49637
22:48:58|0.49637
22:48:59|0.49637
22:48:59|0.49585
22:49:00|0.49585
22:49:01|0.49585
22:49:02|0.49585
22:49:03|0.49585
22:49:05|0.49585
22:49:05|0.49658
22:49:07|0.49705
22:49:08|0.49705
22:49:08|0.49705
22:49:09|0.49705
22:49:11|0.49705
22:49:11|0.49698
22:49:13|0.49698
22:49:13|0.49698
22:49:15|0.49698
22:49:15|0.49698
22:49:16|0.49698
22:49:17|0.49698
22:49:19|0.49698
22:49:19|0.49698
22:49:20|0.49698
22:49:22|0.49698
22:49:23|0.49698
22:49:24|0.49698
22:49:24|0.49698
22:49:25|0.49698
22:49:27|0.49698
22:49:27|0.49698
22:49:28|0.49712
22:49:30|0.49712
22:49:31|0.49712
22:49:32|0.49712
22:49:33|0.4976
22:49:34|0.4976
22:49:36|0.49728
22:49:37|0.49728
22:49:38|0.49747
22:49:40|0.49747
22:49:41|0.49713
22:49:41|0.49713
22:49:43|0.49713
22:49:45|0.49713
22:49:46|0.49713
22:49:47|0.49713
22:49:48|0.49713
22:49:50|0.49713
22:49:51|0.49713
22:49:52|0.49713
22:49:53|0.4971
22:49:54|0.4971
22:49:54|0.4971
22:49:55|0.4971
22:49:56|0.4971
22:49:57|0.4971
22:49:58|0.4971
22:49:59|0.4971
22:50:00|0.4971
22:50:02|0.49701
22:50:03|0.49701
22:50:04|0.49701
22:50:05|0.49767
22:50:05|0.49701
22:50:07|0.49701
22:50:07|0.49701
22:50:09|0.49701
22:50:09|0.49701
22:50:10|0.49701
22:50:11|0.49701
22:50:13|0.49706
22:50:13|0.49706
22:50:15|0.49706
22:50:16|0.49706
22:50:17|0.49706
22:50:18|0.49706
22:50:19|0.49706
22:50:20|0.49706
22:50:21|0.49706
22:50:22|0.49706
22:50:23|0.49753
22:50:24|0.49753
22:50:25|0.49753
22:50:26|0.49768
22:50:27|0.49786
22:50:28|0.49786
22:50:29|0.49786
22:50:30|0.49786
22:50:31|0.49786
22:50:32|0.49786
22:50:33|0.49786
22:50:34|0.49813
22:50:35|0.49813
22:50:37|0.49813
22:50:37|0.49828
22:50:39|0.49828
22:50:40|0.49838
22:50:41|0.49838
22:50:43|0.49853
22:50:44|0.49879
22:50:45|0.49887
22:50:46|0.49887
22:50:46|0.49887
22:50:47|0.49887
22:50:48|0.49887
22:50:49|0.49887
22:50:50|0.4989
22:50:51|0.4989
22:50:52|0.49887
22:50:54|0.49883
22:50:55|0.49883
22:50:55|0.49883
22:50:57|0.49851
22:50:58|0.49915
22:50:59|0.49915
22:51:00|0.49915
22:51:02|0.49846
22:51:02|0.49814
22:51:03|0.49808
22:51:04|0.49808
22:51:05|0.49808
22:51:06|0.49808
22:51:07|0.49866
22:51:08|0.49866
22:51:09|0.49863
22:51:10|0.49863
22:51:11|0.49812
22:51:12|0.49812
22:51:13|0.49812
22:51:15|0.49812
22:51:15|0.49812
22:51:17|0.49812
22:51:17|0.49812
22:51:19|0.49812
22:51:19|0.49812
22:51:20|0.49812
22:51:21|0.49812
22:51:23|0.49812
22:51:24|0.49816
22:51:25|0.49811
22:51:25|0.49811
22:51:26|0.49796
22:51:28|0.49759
22:51:28|0.49759
22:51:29|0.49759
22:51:30|0.49759
22:51:31|0.49759
22:51:32|0.49759
22:51:33|0.49759
22:51:34|0.49759
22:51:35|0.49759
22:51:37|0.49766
22:51:39|0.49728
22:51:40|0.49728
22:51:41|0.49728
22:51:43|0.49728
22:51:43|0.49787
22:51:45|0.49787
22:51:46|0.49787
22:51:46|0.49787
22:51:48|0.49787
22:51:48|0.49787
22:51:50|0.49787
22:51:50|0.49787
22:51:51|0.49734
22:51:53|0.49734
22:51:54|0.49734
22:51:55|0.49734
22:51:56|0.49736
22:51:58|0.49736
22:51:59|0.49736
22:51:59|0.49736
22:52:00|0.49786
22:52:02|0.49793
22:52:02|0.49807
22:52:03|0.49828
22:52:04|0.49828
22:52:05|0.49826
22:52:06|0.4985
22:52:08|0.4985
22:52:08|0.4985
22:52:10|0.4985
22:52:11|0.4985
22:52:13|0.4985
22:52:13|0.4985
22:52:14|0.4985
22:52:15|0.49846
22:52:17|0.49878
22:52:17|0.49878
22:52:18|0.49883
22:52:19|0.49883
22:52:20|0.49883
22:52:22|0.49901
22:52:23|0.49901
22:52:23|0.49877
22:52:24|0.49877
22:52:25|0.49877
22:52:26|0.49877
22:52:27|0.49877
22:52:28|0.49877
22:52:30|0.49877
22:52:30|0.49877
22:52:31|0.49877
22:52:33|0.49847
22:52:33|0.49847
22:52:34|0.49847
22:52:35|0.49847
22:52:37|0.49847
22:52:38|0.49803
22:52:40|0.49803
22:52:41|0.49786
22:52:41|0.49786
22:52:43|0.49786
22:52:44|0.49786
22:52:45|0.49786
22:52:47|0.49786
22:52:48|0.49786
22:52:49|0.49782
22:52:49|0.49782
22:52:50|0.49782
22:52:51|0.49782
22:52:52|0.49782
22:52:54|0.49782
22:52:54|0.49782
22:52:55|0.49815
22:52:57|0.49815
22:52:58|0.49815
22:52:59|0.49782
22:53:00|0.49782
22:53:01|0.49782
22:53:02|0.49782
22:53:03|0.49782
22:53:04|0.49782
22:53:05|0.49782
22:53:07|0.49824
22:53:07|0.49824
22:53:08|0.49834
22:53:09|0.49834
22:53:10|0.49834
22:53:11|0.49834
22:53:13|0.4983
22:53:14|0.4983
22:53:14|0.4984
22:53:15|0.49851
22:53:16|0.49862
22:53:18|0.49862
22:53:19|0.49862
22:53:20|0.49862
22:53:20|0.49862
22:53:22|0.49862
22:53:22|0.49862
22:53:23|0.49862
22:53:25|0.49862
22:53:26|0.49862
22:53:27|0.49862
22:53:28|0.49862
22:53:29|0.49862
22:53:30|0.49862
22:53:31|0.49862
22:53:32|0.49862
22:53:33|0.49862
22:53:34|0.49862
22:53:34|0.49862
22:53:35|0.49862
22:53:36|0.49895
22:53:38|0.49895
22:53:40|0.49895
22:53:41|0.49895
22:53:42|0.49895
22:53:43|0.49895
22:53:44|0.49895
22:53:45|0.49895
22:53:46|0.49914
22:53:47|0.49916
22:53:48|0.49916
22:53:49|0.49925
22:53:50|0.49926
22:53:51|0.49926
22:53:52|0.49926
22:53:53|0.49926
22:53:54|0.49926
22:53:55|0.49926
22:53:56|0.49926
22:53:57|0.49926
22:53:58|0.49926
22:53:59|0.49926
22:54:00|0.49926
22:54:01|0.49926
22:54:02|0.49926
22:54:03|0.49926
22:54:04|0.49926
22:54:05|0.49926
22:54:06|0.49882
22:54:07|0.49882
22:54:08|0.49882
22:54:09|0.49882
22:54:10|0.49882
22:54:11|0.49882
22:54:12|0.49882
22:54:13|0.49882
22:54:14|0.49882
22:54:15|0.49882
22:54:16|0.49895
22:54:17|0.49945
22:54:18|0.49896
22:54:19|0.49896
22:54:20|0.49957
22:54:21|0.49957
22:54:22|0.49957
22:54:23|0.49957
22:54:24|0.49957
22:54:25|0.49957
22:54:27|0.49957
22:54:28|0.49957
22:54:29|0.49957
22:54:30|0.49957
22:54:31|0.49957
22:54:31|0.49957
22:54:32|0.49957
22:54:33|0.49957
22:54:34|0.49903
22:54:35|0.49903
22:54:36|0.49903
22:54:37|0.49903
22:54:39|0.49903
22:54:40|0.49903
22:54:42|0.49903
22:54:42|0.49903
22:54:44|0.49903
22:54:44|0.49935
22:54:45|0.4994
22:54:47|0.4994
22:54:48|0.4994
22:54:49|0.4994
22:54:50|0.4994
22:54:51|0.4994
22:54:52|0.4994
22:54:53|0.4994
22:54:54|0.4994
22:54:55|0.4994
22:54:56|0.4994
22:54:57|0.4994
22:54:58|0.4994
22:54:59|0.4994
22:55:00|0.4994
22:55:01|0.49911
22:55:02|0.49911
22:55:03|0.49911
22:55:05|0.49911
22:55:05|0.49886
22:55:07|0.49886
22:55:08|0.49886
22:55:08|0.49886
22:55:09|0.49886
22:55:11|0.49886
22:55:11|0.49886
22:55:12|0.49886
22:55:13|0.49886
22:55:14|0.49886
22:55:16|0.49886
22:55:16|0.49886
22:55:17|0.49886
22:55:19|0.49886
22:55:19|0.49902
22:55:20|0.49952
22:55:21|0.49952
22:55:23|0.49919
22:55:24|0.49919
22:55:25|0.49919
22:55:26|0.49919
22:55:26|0.49919
22:55:27|0.49919
22:55:29|0.49903
22:55:30|0.49878
22:55:31|0.49878
22:55:33|0.49878
22:55:34|0.49878
22:55:34|0.49878
22:55:35|0.49878
22:55:36|0.49894
22:55:38|0.49894
22:55:39|0.49894
22:55:39|0.49894
22:55:41|0.49894
22:55:43|0.49894
22:55:44|0.49894
22:55:44|0.49894
22:55:46|0.49894
22:55:46|0.49894
22:55:48|0.49892
22:55:49|0.49892
22:55:50|0.49892
22:55:51|0.49892
22:55:52|0.49892
22:55:53|0.49892
22:55:54|0.49892
22:55:55|0.49892
22:55:56|0.49892
22:55:57|0.49892
22:55:58|0.49892
22:55:59|0.49892
22:56:00|0.49892
22:56:01|0.49892
22:56:02|0.49892
22:56:03|0.49892
22:56:04|0.49892
22:56:05|0.49892
22:56:07|0.49892
22:56:07|0.49892
22:56:09|0.49872
22:56:09|0.49856
22:56:10|0.49854
22:56:12|0.49854
22:56:13|0.49854
22:56:13|0.49854
22:56:15|0.4986
22:56:15|0.4986
22:56:16|0.4986
22:56:17|0.4986
22:56:18|0.4986
22:56:19|0.49879
22:56:21|0.49879
22:56:21|0.49879
22:56:22|0.49879
22:56:23|0.49879
22:56:24|0.49879
22:56:26|0.49879
22:56:26|0.49879
22:56:27|0.49879
22:56:28|0.49879
22:56:30|0.49879
22:56:30|0.49879
22:56:32|0.49879
22:56:33|0.49859
22:56:33|0.4984
22:56:34|0.4984
22:56:35|0.4984
22:56:36|0.4984
22:56:37|0.4984
22:56:39|0.4984
22:56:40|0.4984
22:56:40|0.4984
22:56:42|0.4984
22:56:43|0.4984
22:56:45|0.4984
22:56:45|0.4984
22:56:46|0.4984
22:56:48|0.4984
22:56:49|0.4984
22:56:50|0.4984
22:56:51|0.4984
22:56:52|0.4984
22:56:54|0.49821
22:56:54|0.49821
22:56:56|0.49821
22:56:56|0.49821
22:56:57|0.49823
22:56:58|0.49823
22:56:59|0.49823
22:57:01|0.49823
22:57:02|0.49788
22:57:03|0.49788
22:57:04|0.49788
22:57:05|0.49788
22:57:06|0.49788
22:57:07|0.49788
22:57:08|0.49788
22:57:09|0.49788
22:57:10|0.49788
22:57:11|0.49788
22:57:12|0.49819
22:57:13|0.49819
22:57:15|0.49819
22:57:15|0.49819
22:57:16|0.49819
22:57:18|0.49819
22:57:19|0.49819
22:57:19|0.49819
22:57:20|0.49819
22:57:21|0.49819
22:57:22|0.49819
22:57:23|0.49819
22:57:25|0.49819
22:57:26|0.49819
22:57:27|0.49839
22:57:27|0.49839
22:57:28|0.49839
22:57:30|0.49839
22:57:30|0.49839
22:57:32|0.49839
22:57:32|0.49839
22:57:33|0.49839
22:57:34|0.49839
22:57:36|0.49823
22:57:36|0.49823
22:57:38|0.49839
22:57:38|0.49839
22:57:39|0.49839
22:57:40|0.49839
22:57:42|0.49839
22:57:43|0.49839
22:57:45|0.49839
22:57:45|0.49839
22:57:47|0.49839
22:57:48|0.49839
22:57:49|0.49839
22:57:51|0.49839
22:57:51|0.49839
22:57:53|0.49857
22:57:53|0.49857
22:57:55|0.49857
22:57:55|0.49857
22:57:57|0.4984
22:57:58|0.4984
22:57:59|0.4984
22:58:00|0.4984
22:58:01|0.4984
22:58:03|0.49858
22:58:03|0.49834
22:58:04|0.49868
22:58:05|0.49888
22:58:07|0.49888
22:58:07|0.49888
22:58:08|0.49888
22:58:10|0.49888
22:58:11|0.49888
22:58:12|0.49905
22:58:12|0.49926
22:58:13|0.49907
22:58:15|0.49907
22:58:16|0.49907
22:58:16|0.49907
22:58:18|0.49907
22:58:19|0.49907
22:58:19|0.49907
22:58:21|0.49907
22:58:22|0.49907
22:58:23|0.49907
22:58:24|0.49907
22:58:25|0.49907
22:58:26|0.49944
22:58:27|0.49944
22:58:28|0.49944
22:58:29|0.49944
22:58:30|0.49944
22:58:31|0.4995
22:58:32|0.4996
22:58:33|0.4996
22:58:34|0.4996
22:58:35|0.4996
22:58:36|0.4996
22:58:37|0.4996
22:58:38|0.4996
22:58:39|0.49949
22:58:40|0.49968
22:58:41|0.49968
22:58:42|0.49968
22:58:43|0.49968
22:58:44|0.49968
22:58:45|0.49968
22:58:46|0.49968
22:58:48|0.49968
22:58:48|0.49968
22:58:49|0.49968
22:58:50|0.4996
22:58:52|0.4996
22:58:52|0.4996
22:58:54|0.4996
22:58:55|0.4996
22:58:56|0.4996
22:58:57|0.4996
22:58:57|0.4996
22:58:58|0.4996
22:59:00|0.4996
22:59:01|0.4996
22:59:02|0.49984
22:59:02|0.49984
22:59:05|0.49988
22:59:06|0.49988
22:59:06|0.49984
22:59:08|0.49984
22:59:09|0.49984
22:59:10|0.49984
22:59:11|0.49984
22:59:12|0.49984
22:59:12|0.49984
22:59:13|0.49984
22:59:14|0.49984
22:59:16|0.49984
22:59:16|0.49984
22:59:17|0.49984
22:59:18|0.49984
22:59:19|0.49984
22:59:21|0.49984
22:59:22|0.49984
22:59:23|0.49984
22:59:24|0.49984
22:59:25|0.49984
22:59:26|0.49984
22:59:28|0.49984
22:59:29|0.49991
22:59:29|0.5
22:59:31|0.5
22:59:31|0.5
22:59:32|0.5
22:59:33|0.50001
22:59:35|0.50001
22:59:35|0.5002
22:59:36|0.5002
22:59:37|0.5002
22:59:38|0.50035
22:59:40|0.50035
22:59:40|0.50035
22:59:41|0.50035
22:59:42|0.50035
22:59:43|0.5004
22:59:45|0.5004
22:59:45|0.5004
22:59:47|0.5004
22:59:48|0.5004
22:59:50|0.5004
22:59:51|0.50041
22:59:52|0.50041
22:59:53|0.50041
22:59:54|0.50047
22:59:55|0.50047
22:59:56|0.50047
22:59:57|0.50047
22:59:58|0.50047
22:59:59|0.50047
23:00:00|0.50047
23:00:01|0.50046
23:00:02|0.50046
23:00:03|0.50046
23:00:04|0.50046
23:00:06|0.50056
23:00:07|0.50056
23:00:07|0.50056
23:00:09|0.50035
23:00:10|0.50035
23:00:10|0.50035
23:00:11|0.50035
23:00:13|0.50035
23:00:14|0.50035
23:00:15|0.50035
23:00:15|0.50035
23:00:17|0.50045
23:00:18|0.50045
23:00:19|0.50045
23:00:20|0.50035
23:00:21|0.50054
23:00:22|0.50054
23:00:23|0.50011
23:00:24|0.50011
23:00:25|0.49998
23:00:26|0.50032
23:00:27|0.50032
23:00:28|0.50032
23:00:29|0.50032
23:00:30|0.50032
23:00:31|0.50039
23:00:32|0.50039
23:00:33|0.50039
23:00:34|0.50039
23:00:35|0.50039
23:00:36|0.50021
23:00:37|0.50012
23:00:38|0.50012
23:00:39|0.50029
23:00:40|0.50029
23:00:41|0.50029
23:00:42|0.50029
23:00:43|0.50029
23:00:44|0.50029
23:00:45|0.50029
23:00:47|0.50029
23:00:48|0.50029
23:00:49|0.50029
23:00:50|0.50029
23:00:52|0.50029
23:00:53|0.50029
23:00:54|0.49968
23:00:55|0.49968
23:00:56|0.49968
23:00:57|0.49968
23:00:58|0.49968
23:00:59|0.49989
23:01:00|0.49989
23:01:01|0.49989
23:01:02|0.49992
23:01:03|0.49992
23:01:04|0.49992
23:01:05|0.4996
23:01:06|0.4996
23:01:07|0.4992
23:01:08|0.4992
23:01:09|0.49922
23:01:10|0.49922
23:01:11|0.49922
23:01:12|0.49922
23:01:13|0.49922
23:01:14|0.49922
23:01:15|0.49922
23:01:17|0.49922
23:01:17|0.49893
23:01:18|0.49893
23:01:19|0.49893
23:01:20|0.49893
23:01:21|0.49893
23:01:22|0.49893
23:01:23|0.49893
23:01:24|0.49893
23:01:25|0.49912
23:01:26|0.49912
23:01:28|0.49912
23:01:28|0.49912
23:01:29|0.49912
23:01:30|0.49912
23:01:32|0.49888
23:01:32|0.49911
23:01:33|0.49888
23:01:34|0.49888
23:01:36|0.49888
23:01:36|0.49866
23:01:37|0.4984
23:01:38|0.4984
23:01:39|0.4984
23:01:40|0.4984
23:01:41|0.4984
23:01:42|0.49862
23:01:43|0.49862
23:01:44|0.49862
23:01:45|0.49831
23:01:47|0.49831
23:01:47|0.49807
23:01:49|0.49807
23:01:51|0.49835
23:01:51|0.49835
23:01:52|0.49835
23:01:53|0.49857
23:01:55|0.49857
23:01:56|0.49857
23:01:57|0.49857
23:01:59|0.49841
23:02:00|0.49841
23:02:01|0.49841
23:02:02|0.49826
23:02:03|0.49822
23:02:04|0.49822
23:02:05|0.49822
23:02:06|0.49828
23:02:07|0.49828
23:02:08|0.49828
23:02:10|0.49828
23:02:11|0.49828
23:02:12|0.49825
23:02:12|0.49825
23:02:14|0.49825
23:02:15|0.49825
23:02:16|0.49825
23:02:17|0.49825
23:02:17|0.49825
23:02:19|0.49825
23:02:20|0.49825
23:02:20|0.49825
23:02:22|0.49825
23:02:23|0.49825
23:02:24|0.49825
23:02:25|0.49825
23:02:26|0.49836
23:02:27|0.49848
23:02:28|0.49857
23:02:29|0.49857
23:02:30|0.49857
23:02:31|0.49888
23:02:31|0.49889
23:02:33|0.49889
23:02:33|0.4995
23:02:34|0.4995
23:02:35|0.4995
23:02:37|0.4995
23:02:38|0.4995
23:02:39|0.4995
23:02:40|0.4995
23:02:41|0.4995
23:02:42|0.49914
23:02:43|0.49914
23:02:43|0.49908
23:02:45|0.49908
23:02:46|0.49908
23:02:46|0.49908
23:02:47|0.49908
23:02:48|0.49908
23:02:50|0.49908
23:02:51|0.49908
23:02:52|0.49885
23:02:53|0.49885
23:02:54|0.49885
23:02:55|0.49885
23:02:56|0.49885
23:02:57|0.49872
23:02:58|0.49856
23:02:59|0.49858
23:03:00|0.49858
23:03:01|0.49858
23:03:03|0.49828
23:03:04|0.49828
23:03:04|0.49848
23:03:05|0.49853
23:03:06|0.49874
23:03:07|0.49874
23:03:09|0.49874
23:03:10|0.49874
23:03:10|0.49874
23:03:12|0.49874
23:03:12|0.49874
23:03:14|0.49874
23:03:14|0.49874
23:03:16|0.49874
23:03:17|0.49888
23:03:18|0.49888
23:03:19|0.49888
23:03:20|0.49888
23:03:21|0.49888
23:03:22|0.49816
23:03:22|0.49816
23:03:24|0.49816
23:03:25|0.49816
23:03:26|0.49816
23:03:26|0.49816
23:03:28|0.49808
23:03:29|0.49808
23:03:30|0.49808
23:03:30|0.49808
23:03:31|0.49808
23:03:33|0.49808
23:03:33|0.49808
23:03:35|0.49808
23:03:36|0.49808
23:03:37|0.49808
23:03:38|0.49827
23:03:38|0.49845
23:03:40|0.49845
23:03:41|0.49845
23:03:42|0.49845
23:03:43|0.49845
23:03:44|0.49845
23:03:45|0.49845
23:03:46|0.49845
23:03:47|0.49845
23:03:48|0.49845
23:03:49|0.49845
23:03:50|0.49845
23:03:51|0.49845
23:03:52|0.49877
23:03:53|0.49877
23:03:54|0.49877
23:03:56|0.49877
23:03:56|0.49877
23:03:57|0.49877
23:03:59|0.49877
23:04:00|0.49877
23:04:01|0.49851
23:04:02|0.49851
23:04:03|0.49851
23:04:04|0.49851
23:04:05|0.49851
23:04:06|0.49866
23:04:07|0.49866
23:04:08|0.49866
23:04:09|0.49866
23:04:11|0.49866
23:04:11|0.49866
23:04:13|0.49866
23:04:14|0.49838
23:04:14|0.49838
23:04:15|0.49855
23:04:17|0.49855
23:04:18|0.49855
23:04:19|0.49837
23:04:19|0.49837
23:04:20|0.49837
23:04:22|0.49837
23:04:23|0.49837
23:04:24|0.49837
23:04:25|0.49829
23:04:25|0.49829
23:04:27|0.49829
23:04:28|0.49829
23:04:28|0.4985
23:04:29|0.4985
23:04:30|0.4985
23:04:32|0.4985
23:04:33|0.49859
23:04:33|0.49859
23:04:34|0.49859
23:04:35|0.49859
23:04:37|0.49859
23:04:37|0.49831
23:04:38|0.49831
23:04:40|0.49831
23:04:40|0.49835
23:04:42|0.49835
23:04:43|0.49835
23:04:43|0.49835
23:04:45|0.49835
23:04:45|0.49835
23:04:47|0.49835
23:04:47|0.49835
23:04:49|0.49835
23:04:50|0.49835
23:04:51|0.49835
23:04:52|0.49835
23:04:54|0.49834
23:04:55|0.49834
23:04:56|0.4984
23:04:57|0.4984
23:04:58|0.4984
23:04:58|0.4984
23:05:00|0.4984
23:05:02|0.49789
23:05:03|0.49789
23:05:04|0.49809
23:05:04|0.49809
23:05:05|0.49809
23:05:06|0.49809
23:05:07|0.49809
23:05:09|0.49809
23:05:09|0.49809
23:05:10|0.49809
23:05:12|0.49765
23:05:13|0.49765
23:05:14|0.49765
23:05:15|0.49765
23:05:16|0.49765
23:05:17|0.49765
23:05:18|0.49765
23:05:19|0.49765
23:05:20|0.49765
23:05:21|0.49765
23:05:22|0.49744
23:05:23|0.49756
23:05:24|0.49756
23:05:25|0.49756
23:05:26|0.49756
23:05:27|0.49756
23:05:28|0.49694
23:05:29|0.49707
23:05:30|0.49707
23:05:31|0.49707
23:05:32|0.49672
23:05:34|0.49672
23:05:34|0.49673
23:05:35|0.49673
23:05:36|0.49673
23:05:38|0.49673
23:05:39|0.497
23:05:40|0.49717
23:05:41|0.49717
23:05:42|0.49717
23:05:43|0.4976
23:05:44|0.49776
23:05:45|0.49776
23:05:46|0.49776
23:05:47|0.49776
23:05:48|0.49776
23:05:48|0.49776
23:05:49|0.49776
23:05:52|0.49776
23:05:53|0.49776
23:05:54|0.49776
23:05:55|0.49776
23:05:56|0.49776
23:05:56|0.49802
23:05:58|0.49802
23:05:59|0.49802
23:05:59|0.49802
23:06:01|0.49802
23:06:02|0.49802
23:06:03|0.49802
23:06:04|0.49802
23:06:05|0.49802
23:06:06|0.49826
23:06:07|0.4984
23:06:08|0.4984
23:06:09|0.4984
23:06:10|0.49806
23:06:11|0.49776
23:06:12|0.4976
23:06:13|0.49751
23:06:14|0.49736
23:06:15|0.49736
23:06:16|0.49736
23:06:17|0.49736
23:06:18|0.49736
23:06:20|0.49736
23:06:20|0.49736
23:06:22|0.49736
23:06:22|0.49736
23:06:24|0.49736
23:06:25|0.49736
23:06:25|0.49736
23:06:27|0.49736
23:06:27|0.49736
23:06:30|0.49736
23:06:30|0.49736
23:06:31|0.49749
23:06:33|0.49749
23:06:33|0.49749
23:06:34|0.49749
23:06:35|0.4978
23:06:36|0.4978
23:06:37|0.4978
23:06:39|0.4978
23:06:40|0.4978
23:06:40|0.4978
23:06:42|0.49746
23:06:42|0.49746
23:06:43|0.49746
23:06:44|0.49746
23:06:45|0.49746
23:06:46|0.49746
23:06:48|0.49746
23:06:48|0.49746
23:06:49|0.49746
23:06:51|0.49746
23:06:52|0.49746
23:06:54|0.49746
23:06:55|0.49768
23:06:56|0.4978
23:06:57|0.4978
23:06:57|0.49767
23:06:59|0.49767
23:06:59|0.49789
23:07:01|0.49789
23:07:02|0.49798
23:07:03|0.49798
23:07:03|0.49791
23:07:04|0.49783
23:07:06|0.498
23:07:07|0.49767
23:07:08|0.49765
23:07:09|0.49759
23:07:10|0.49759
23:07:11|0.49759
23:07:12|0.49736
23:07:13|0.49736
23:07:13|0.49736
23:07:14|0.49728
23:07:16|0.49728
23:07:17|0.49728
23:07:17|0.49741
23:07:18|0.49732
23:07:19|0.49732
23:07:21|0.49732
23:07:22|0.49732
23:07:23|0.49732
23:07:23|0.49732
23:07:25|0.49732
23:07:26|0.49732
23:07:27|0.49732
23:07:28|0.49732
23:07:28|0.49738
23:07:30|0.4974
23:07:30|0.4974
23:07:31|0.4974
23:07:33|0.4974
23:07:34|0.4974
23:07:35|0.49711
23:07:35|0.49711
23:07:37|0.49711
23:07:37|0.49711
23:07:39|0.49711
23:07:40|0.49711
23:07:41|0.49711
23:07:41|0.49711
23:07:42|0.49711
23:07:44|0.49711
23:07:44|0.49711
23:07:45|0.49711
23:07:46|0.49711
23:07:48|0.49669
23:07:48|0.49669
23:07:50|0.49669
23:07:51|0.49669
23:07:52|0.49669
23:07:54|0.49729
23:07:54|0.49729
23:07:56|0.49729
23:07:57|0.49726
23:07:58|0.49726
23:07:59|0.49726
23:08:01|0.49726
23:08:02|0.49726
23:08:03|0.49726
23:08:04|0.49726
23:08:04|0.49726
23:08:05|0.49726
23:08:07|0.49706
23:08:07|0.49706
23:08:09|0.49706
23:08:10|0.49706
23:08:11|0.49706
23:08:12|0.49726
23:08:13|0.49726
23:08:14|0.49726
23:08:16|0.49706
23:08:16|0.49706
23:08:17|0.49738
23:08:19|0.49744
23:08:20|0.49744
23:08:21|0.49744
23:08:21|0.49744
23:08:22|0.49744
23:08:23|0.49744
23:08:24|0.49744
23:08:25|0.49744
23:08:26|0.49744
23:08:27|0.49744
23:08:28|0.49733
23:08:30|0.49733
23:08:30|0.49733
23:08:31|0.49733
23:08:32|0.49733
23:08:34|0.49733
23:08:35|0.49773
23:08:35|0.49773
23:08:37|0.49773
23:08:37|0.49773
23:08:39|0.49773
23:08:39|0.49773
23:08:41|0.49773
23:08:42|0.49769
23:08:43|0.4979
23:08:44|0.49792
23:08:45|0.49792
23:08:45|0.49792
23:08:46|0.49792
23:08:48|0.49792
23:08:48|0.49792
23:08:49|0.49792
23:08:51|0.49792
23:08:52|0.49792
23:08:52|0.49766
23:08:54|0.49799
23:08:55|0.49798
23:08:57|0.49798
23:08:58|0.49787
23:08:59|0.49787
23:09:00|0.49787
23:09:02|0.49787
23:09:03|0.49787
23:09:04|0.49787
23:09:04|0.49787
23:09:06|0.49787
23:09:07|0.49783
23:09:08|0.49757
23:09:08|0.49757
23:09:09|0.49757
23:09:11|0.49757
23:09:12|0.49757
23:09:13|0.49757
23:09:14|0.49757
23:09:15|0.49757
23:09:16|0.49757
23:09:16|0.49757
23:09:18|0.49757
23:09:19|0.49757
23:09:20|0.49757
23:09:22|0.49757
23:09:22|0.49757
23:09:24|0.49757
23:09:24|0.49757
23:09:25|0.49757
23:09:26|0.49757
23:09:27|0.49757
23:09:29|0.49757
23:09:30|0.49757
23:09:30|0.49757
23:09:32|0.49731
23:09:32|0.49703
23:09:33|0.49703
23:09:35|0.49724
23:09:36|0.49724
23:09:36|0.49724
23:09:38|0.49724
23:09:39|0.49724
23:09:39|0.49724
23:09:40|0.49724
23:09:41|0.49724
23:09:43|0.49724
23:09:43|0.49724
23:09:44|0.49724
23:09:45|0.49724
23:09:46|0.49696
23:09:48|0.49696
23:09:49|0.49719
23:09:50|0.49719
23:09:51|0.49725
23:09:52|0.49725
23:09:53|0.49725
23:09:53|0.49725
23:09:56|0.49725
23:09:57|0.49707
23:09:58|0.49707
23:10:00|0.49707
23:10:00|0.49745
23:10:01|0.49745
23:10:03|0.49745
23:10:04|0.49745
23:10:04|0.49745
23:10:05|0.49745
23:10:07|0.49745
23:10:08|0.49745
23:10:09|0.49745
23:10:10|0.49745
23:10:11|0.49745
23:10:12|0.49745
23:10:13|0.49776
23:10:14|0.49792
23:10:15|0.49792
23:10:16|0.49792
23:10:17|0.49792
23:10:18|0.49792
23:10:19|0.49792
23:10:20|0.49792
23:10:21|0.49792
23:10:22|0.49792
23:10:23|0.49792
23:10:24|0.49792
23:10:25|0.49813
23:10:26|0.49824
23:10:27|0.4981
23:10:28|0.49829
23:10:29|0.49861
23:10:31|0.49866
23:10:32|0.499
23:10:32|0.49905
23:10:33|0.49905
23:10:34|0.49905
23:10:36|0.49871
23:10:36|0.49872
23:10:37|0.49872
23:10:39|0.49872
23:10:39|0.49872
23:10:40|0.49872
23:10:41|0.49898
23:10:43|0.49898
23:10:44|0.49904
23:10:45|0.49908
23:10:45|0.49915
23:10:46|0.49915
23:10:47|0.49915
23:10:48|0.49959
23:10:49|0.49928
23:10:51|0.49928
23:10:52|0.49928
23:10:52|0.49928
23:10:53|0.49927
23:10:54|0.49927
23:10:56|0.49918
23:10:57|0.49903
23:10:58|0.49923
23:10:59|0.49935
23:11:00|0.49935
23:11:02|0.49935
23:11:02|0.49935
23:11:04|0.49935
23:11:05|0.49935
23:11:05|0.49935
23:11:07|0.49935
23:11:09|0.49935
23:11:09|0.49935
23:11:11|0.49935
23:11:12|0.49935
23:11:12|0.49935
23:11:14|0.49935
23:11:15|0.49935
23:11:15|0.49942
23:11:16|0.49942
23:11:17|0.49942
23:11:19|0.49942
23:11:20|0.49942
23:11:20|0.49942
23:11:21|0.49942
23:11:23|0.49969
23:11:24|0.49989
23:11:25|0.50003
23:11:25|0.50003
23:11:27|0.50003
23:11:27|0.50003
23:11:28|0.50003
23:11:30|0.50003
23:11:30|0.50003
23:11:31|0.50003
23:11:33|0.5004
23:11:33|0.5004
23:11:35|0.5004
23:11:36|0.4999
23:11:37|0.4999
23:11:38|0.4999
23:11:39|0.49999
23:11:40|0.49999
23:11:41|0.49999
23:11:41|0.49999
23:11:43|0.49999
23:11:44|0.49968
23:11:44|0.49956
23:11:46|0.49956
23:11:46|0.49956
23:11:48|0.49953
23:11:49|0.49953
23:11:50|0.49953
23:11:50|0.49953
23:11:52|0.49953
23:11:53|0.49953
23:11:54|0.49967
23:11:54|0.49967
23:11:56|0.49967
23:11:57|0.4992
23:11:58|0.4992
23:11:59|0.4992
23:11:59|0.4992
23:12:02|0.4992
23:12:02|0.4992
23:12:04|0.49965
23:12:05|0.49958
23:12:06|0.49958
23:12:06|0.49978
23:12:08|0.49978
23:12:09|0.49978
23:12:10|0.49978
23:12:12|0.49978
23:12:13|0.49978
23:12:13|0.49978
23:12:15|0.49978
23:12:16|0.4999
23:12:16|0.4999
23:12:17|0.50009
23:12:18|0.50009
23:12:20|0.50009
23:12:20|0.50009
23:12:21|0.49967
23:12:23|0.49956
23:12:24|0.49956
23:12:24|0.49956
23:12:25|0.49956
23:12:26|0.49926
23:12:28|0.49956
23:12:28|0.49953
23:12:30|0.49953
23:12:31|0.4998
23:12:31|0.4998
23:12:32|0.4998
23:12:34|0.4998
23:12:34|0.4998
23:12:35|0.4998
23:12:36|0.4998
23:12:37|0.4998
23:12:39|0.4998
23:12:39|0.4998
23:12:40|0.49966
23:12:41|0.49966
23:12:42|0.49966
23:12:43|0.49966
23:12:45|0.49966
23:12:45|0.49966
23:12:46|0.49966
23:12:48|0.49995
23:12:48|0.50032
23:12:49|0.50032
23:12:50|0.50032
23:12:51|0.50032
23:12:53|0.50032
23:12:53|0.50032
23:12:55|0.50003
23:12:55|0.50006
23:12:56|0.50006
23:12:58|0.50006
23:13:00|0.50029
23:13:02|0.50029
23:13:02|0.50029
23:13:04|0.50012
23:13:05|0.50012
23:13:05|0.50012
23:13:06|0.49998
23:13:08|0.49992
23:13:09|0.49992
23:13:09|0.49992
23:13:11|0.49992
23:13:12|0.49992
23:13:13|0.49992
23:13:14|0.49992
23:13:15|0.49992
23:13:16|0.50002
23:13:17|0.50002
23:13:18|0.50036
23:13:19|0.50036
23:13:20|0.50036
23:13:21|0.50036
23:13:22|0.50036
23:13:23|0.50036
23:13:24|0.50039
23:13:25|0.50039
23:13:26|0.50039
23:13:27|0.50039
23:13:28|0.50039
23:13:29|0.50039
23:13:31|0.50039
23:13:31|0.50039
23:13:32|0.50039
23:13:34|0.50039
23:13:35|0.50039
23:13:36|0.50039
23:13:37|0.50039
23:13:38|0.50039
23:13:39|0.50039
23:13:40|0.50039
23:13:41|0.50039
23:13:42|0.50039
23:13:44|0.50039
23:13:44|0.50039
23:13:45|0.50039
23:13:47|0.50039
23:13:48|0.50039
23:13:48|0.50045
23:13:49|0.50045
23:13:50|0.50045
23:13:52|0.50045
23:13:52|0.50045
23:13:53|0.50045
23:13:55|0.50045
23:13:55|0.50045
23:13:56|0.50045
23:13:57|0.50045
23:13:59|0.50059
23:14:00|0.50059
23:14:01|0.50083
23:14:03|0.50083
23:14:04|0.50083
23:14:05|0.50083
23:14:06|0.50083
23:14:07|0.50083
23:14:07|0.50083
23:14:09|0.50083
23:14:10|0.50075
23:14:11|0.50075
23:14:11|0.50075
23:14:12|0.50075
23:14:14|0.50082
23:14:15|0.50082
23:14:16|0.50082
23:14:17|0.50082
23:14:18|0.50082
23:14:19|0.50099
23:14:20|0.50099
23:14:22|0.50099
23:14:22|0.50099
23:14:24|0.50099
23:14:24|0.50099
23:14:26|0.50099
23:14:27|0.50099
23:14:28|0.50099
23:14:29|0.50099
23:14:31|0.50099
23:14:32|0.50099
23:14:32|0.50099
23:14:33|0.50099
23:14:35|0.50099
23:14:36|0.50099
23:14:36|0.50099
23:14:37|0.50099
23:14:38|0.50099
23:14:39|0.50099
23:14:40|0.50099
23:14:42|0.50099
23:14:42|0.50099
23:14:43|0.50099
23:14:44|0.50092
23:14:45|0.50092
23:14:46|0.50092
23:14:48|0.50092
23:14:48|0.50092
23:14:49|0.50092
23:14:51|0.50092
23:14:52|0.50092
23:14:52|0.50092
23:14:54|0.50092
23:14:55|0.50092
23:14:55|0.50054
23:14:58|0.50062
23:14:59|0.50062
23:15:00|0.50062
23:15:02|0.50062
23:15:03|0.50062
23:15:04|0.50062
23:15:05|0.50062
23:15:06|0.50062
23:15:07|0.50105
23:15:08|0.50048
23:15:09|0.50048
23:15:10|0.50048
23:15:11|0.50048
23:15:12|0.50046
23:15:13|0.50046
23:15:14|0.50046
23:15:15|0.50046
23:15:16|0.50046
23:15:17|0.50069
23:15:18|0.50069
23:15:19|0.50137
23:15:20|0.50137
23:15:21|0.50137
23:15:22|0.50061
23:15:23|0.50061
23:15:24|0.50061
23:15:25|0.50061
23:15:26|0.50031
23:15:27|0.50031
23:15:28|0.50031
23:15:29|0.50031
23:15:30|0.50031
23:15:31|0.50031
23:15:32|0.50031
23:15:33|0.50031
23:15:34|0.50031
23:15:35|0.50031
23:15:36|0.50031
23:15:37|0.50031
23:15:38|0.50031
23:15:39|0.50031
23:15:40|0.5
23:15:42|0.5
23:15:42|0.49936
23:15:44|0.49936
23:15:44|0.49936
23:15:45|0.49936
23:15:47|0.49936
23:15:47|0.49936
23:15:48|0.49936
23:15:49|0.49978
23:15:50|0.49978
23:15:51|0.49978
23:15:53|0.49978
23:15:53|0.49978
23:15:54|0.49978
23:15:55|0.49978
23:15:56|0.49978
23:15:57|0.49978
23:15:59|0.49978
23:15:59|0.49978
23:16:01|0.49978
23:16:02|0.49982
23:16:03|0.49996
23:16:04|0.5
23:16:05|0.5
23:16:07|0.5
23:16:07|0.5
23:16:09|0.5
23:16:09|0.5
23:16:10|0.5
23:16:12|0.4997
23:16:12|0.4997
23:16:13|0.4997
23:16:14|0.4997
23:16:15|0.4997
23:16:17|0.4997
23:16:17|0.4997
23:16:19|0.49984
23:16:20|0.49984
23:16:20|0.49984
23:16:22|0.49934
23:16:22|0.49931
23:16:24|0.4993
23:16:25|0.4993
23:16:26|0.4993
23:16:27|0.4993
23:16:27|0.4993
23:16:29|0.4993
23:16:29|0.4993
23:16:31|0.4993
23:16:31|0.49908
23:16:32|0.49883
23:16:34|0.49884
23:16:35|0.49895
23:16:36|0.49895
23:16:37|0.49895
23:16:37|0.49895
23:16:39|0.49881
23:16:40|0.49881
23:16:40|0.49881
23:16:42|0.49881
23:16:43|0.49881
23:16:43|0.49881
23:16:45|0.49881
23:16:45|0.49915
23:16:46|0.49915
23:16:48|0.49915
23:16:49|0.49915
23:16:49|0.49915
23:16:51|0.49915
23:16:51|0.49915
23:16:53|0.49915
23:16:54|0.49915
23:16:55|0.49915
23:16:56|0.49915
23:16:57|0.49915
23:16:58|0.49915
23:16:59|0.49915
23:17:00|0.49915
23:17:01|0.49915
23:17:03|0.49915
23:17:04|0.49884
23:17:06|0.49866
23:17:06|0.49866
23:17:08|0.49866
23:17:09|0.49875
23:17:10|0.49875
23:17:11|0.49875
23:17:12|0.49919
23:17:13|0.49919
23:17:14|0.49846
23:17:15|0.49846
23:17:16|0.49846
23:17:17|0.49846
23:17:18|0.49816
23:17:19|0.49816
23:17:20|0.49816
23:17:21|0.49816
23:17:22|0.49855
23:17:23|0.49855
23:17:24|0.49872
23:17:25|0.49866
23:17:27|0.49866
23:17:27|0.49861
23:17:29|0.4984
23:17:30|0.4984
23:17:31|0.4984
23:17:32|0.4984
23:17:33|0.499
23:17:34|0.49847
23:17:34|0.49847
23:17:35|0.49847
23:17:36|0.49847
23:17:38|0.49847
23:17:39|0.49847
23:17:40|0.499
23:17:41|0.499
23:17:42|0.499
23:17:43|0.499
23:17:44|0.499
23:17:45|0.49862
23:17:46|0.49862
23:17:47|0.49862
23:17:48|0.49862
23:17:49|0.49862
23:17:50|0.49862
23:17:51|0.49862
23:17:52|0.49862
23:17:53|0.49862
23:17:54|0.49862
23:17:55|0.49901
23:17:56|0.49901
23:17:57|0.49901
23:17:58|0.49863
23:17:59|0.49863
23:18:00|0.49873
23:18:01|0.49873
23:18:02|0.49873
23:18:03|0.49873
23:18:04|0.49873
23:18:05|0.49873
23:18:06|0.49851
23:18:07|0.49851
23:18:08|0.49851
23:18:09|0.49851
23:18:10|0.49851
23:18:11|0.49851
23:18:12|0.49851
23:18:14|0.49851
23:18:14|0.49851
23:18:16|0.49851
23:18:16|0.49881
23:18:17|0.49881
23:18:19|0.49881
23:18:20|0.49875
23:18:20|0.49875
23:18:21|0.49875
23:18:23|0.49875
23:18:24|0.49875
23:18:24|0.49875
23:18:25|0.49875
23:18:27|0.49875
23:18:28|0.49875
23:18:28|0.49875
23:18:29|0.49888
23:18:31|0.49888
23:18:32|0.49888
23:18:33|0.49863
23:18:34|0.49863
23:18:35|0.49863
23:18:36|0.49863
23:18:37|0.49863
23:18:38|0.49905
23:18:39|0.49901
23:18:40|0.49901
23:18:41|0.49901
23:18:42|0.49901
23:18:43|0.49901
23:18:44|0.49901
23:18:45|0.49901
23:18:46|0.49901
23:18:47|0.49901
23:18:48|0.49901
23:18:49|0.49901
23:18:50|0.4991
23:18:51|0.4991
23:18:52|0.4991
23:18:53|0.49914
23:18:54|0.49925
23:18:55|0.49925
23:18:56|0.49959
23:18:57|0.49959
23:18:58|0.49959
23:18:59|0.49912
23:19:00|0.49912
23:19:01|0.49912
23:19:02|0.49957
23:19:03|0.49957
23:19:04|0.49957
23:19:05|0.49965
23:19:06|0.49965
23:19:08|0.49965
23:19:08|0.49965
23:19:09|0.49965
23:19:10|0.49965
23:19:12|0.49936
23:19:12|0.49957
23:19:14|0.49957
23:19:15|0.49957
23:19:16|0.49957
23:19:17|0.49957
23:19:18|0.49957
23:19:19|0.49971
23:19:20|0.49971
23:19:21|0.49971
23:19:23|0.49971
23:19:23|0.49978
23:19:24|0.49978
23:19:25|0.49978
23:19:26|0.49978
23:19:28|0.49978
23:19:28|0.49978
23:19:29|0.49978
23:19:30|0.49978
23:19:31|0.49978
23:19:33|0.49964
23:19:33|0.49964
23:19:35|0.49964
23:19:36|0.49964
23:19:37|0.49964
23:19:37|0.49964
23:19:39|0.49964
23:19:40|0.49964
23:19:40|0.49964
23:19:41|0.49964
23:19:43|0.49964
23:19:43|0.49964
23:19:45|0.49931
23:19:45|0.49921
23:19:46|0.49921
23:19:47|0.49951
23:19:48|0.49951
23:19:50|0.49951
23:19:51|0.49974
23:19:51|0.49974
23:19:52|0.49974
23:19:53|0.49974
23:19:54|0.49974
23:19:55|0.49974
23:19:56|0.49974
23:19:58|0.49974
23:19:58|0.49974
23:19:59|0.49974
23:20:00|0.49974
23:20:02|0.49974
23:20:02|0.49974
23:20:03|0.49974
23:20:05|0.49932
23:20:06|0.49932
23:20:07|0.49932
23:20:08|0.49932
23:20:09|0.49992
23:20:10|0.49992
23:20:11|0.49992
23:20:13|0.49979
23:20:14|0.49979
23:20:14|0.50016
23:20:15|0.50016
23:20:17|0.50016
23:20:17|0.50016
23:20:19|0.50016
23:20:20|0.50016
23:20:21|0.50016
23:20:22|0.50015
23:20:23|0.50015
23:20:24|0.50015
23:20:25|0.50015
23:20:27|0.50015
23:20:28|0.50015
23:20:29|0.50015
23:20:30|0.50015
23:20:31|0.50045
23:20:32|0.50045
23:20:33|0.50045
23:20:34|0.50051
23:20:35|0.50051
23:20:36|0.50051
23:20:37|0.5008
23:20:38|0.50084
23:20:39|0.50084
23:20:40|0.50084
23:20:41|0.50084
23:20:42|0.50084
23:20:43|0.50084
23:20:44|0.50084
23:20:45|0.50084
23:20:47|0.50084
23:20:48|0.50076
23:20:48|0.50076
23:20:49|0.50051
23:20:50|0.50051
23:20:52|0.50051
23:20:53|0.50051
23:20:53|0.50051
23:20:54|0.50051
23:20:55|0.50051
23:20:56|0.50051
23:20:57|0.50051
23:20:58|0.50105
23:20:59|0.50105
23:21:01|0.50105
23:21:01|0.50114
23:21:02|0.50114
23:21:04|0.50114
23:21:04|0.50114
23:21:05|0.50114
23:21:07|0.50114
23:21:08|0.50116
23:21:09|0.50116
23:21:10|0.50116
23:21:11|0.50116
23:21:12|0.50116
23:21:14|0.50116
23:21:14|0.50149
23:21:15|0.50149
23:21:17|0.50149
23:21:18|0.50149
23:21:18|0.50149
23:21:20|0.50149
23:21:20|0.50147
23:21:21|0.50147
23:21:23|0.50147
23:21:24|0.50147
23:21:25|0.50147
23:21:26|0.50149
23:21:27|0.50158
23:21:28|0.50158
23:21:29|0.50158
23:21:31|0.50158
23:21:32|0.50158
23:21:33|0.50169
23:21:34|0.50169
23:21:34|0.50183
23:21:35|0.50198
23:21:37|0.50198
23:21:37|0.50198
23:21:38|0.50198
23:21:39|0.50199
23:21:40|0.50199
23:21:42|0.50214
23:21:42|0.50215
23:21:44|0.50215
23:21:44|0.50215
23:21:46|0.50215
23:21:47|0.50215
23:21:48|0.50215
23:21:49|0.50215
23:21:50|0.50215
23:21:51|0.50215
23:21:52|0.50215
23:21:53|0.50254
23:21:54|0.50254
23:21:55|0.50205
23:21:56|0.50205
23:21:57|0.50205
23:21:58|0.50205
23:21:59|0.50205
23:22:00|0.50205
23:22:01|0.50205
23:22:02|0.50206
23:22:03|0.50186
23:22:05|0.50165
23:22:06|0.5011
23:22:07|0.50121
23:22:09|0.50121
23:22:09|0.50121
23:22:11|0.50121
23:22:11|0.50121
23:22:13|0.50085
23:22:13|0.50085
23:22:15|0.50085
23:22:16|0.50051
23:22:17|0.501
23:22:19|0.50072
23:22:19|0.50072
23:22:20|0.50072
23:22:22|0.50072
23:22:23|0.50072
23:22:24|0.50072
23:22:25|0.50072
23:22:26|0.50072
23:22:26|0.50106
23:22:28|0.50106
23:22:29|0.50106
23:22:30|0.50106
23:22:31|0.50106
23:22:33|0.50115
23:22:33|0.50115
23:22:34|0.50115
23:22:35|0.50076
23:22:37|0.50076
23:22:37|0.50076
23:22:38|0.50076
23:22:39|0.50095
23:22:41|0.50095
23:22:42|0.50095
23:22:43|0.50095
23:22:43|0.50095
23:22:45|0.50095
23:22:46|0.50095
23:22:47|0.50095
23:22:47|0.50095
23:22:49|0.50095
23:22:50|0.50094
23:22:51|0.50094
23:22:52|0.50094
23:22:52|0.50094
23:22:54|0.50094
23:22:55|0.50094
23:22:56|0.50095
23:22:57|0.50045
23:22:58|0.50045
23:22:59|0.50045
23:23:00|0.50045
23:23:01|0.50045
23:23:02|0.50045
23:23:03|0.50045
23:23:04|0.50043
23:23:05|0.50043
23:23:06|0.50043
23:23:07|0.50043
23:23:09|0.50043
23:23:10|0.50019
23:23:10|0.50019
23:23:12|0.50051
23:23:13|0.50051
23:23:13|0.50064
23:23:14|0.50051
23:23:16|0.50051
23:23:17|0.50051
23:23:18|0.50051
23:23:18|0.501
23:23:19|0.501
23:23:20|0.50112
23:23:22|0.50112
23:23:23|0.50065
23:23:23|0.50065
23:23:24|0.50065
23:23:26|0.50065
23:23:27|0.50114
23:23:28|0.50114
23:23:29|0.50114
23:23:30|0.50115
23:23:31|0.5012
23:23:32|0.5012
23:23:32|0.5016
23:23:34|0.5016
23:23:35|0.5016
23:23:35|0.5016
23:23:36|0.5018
23:23:37|0.5018
23:23:38|0.50184
23:23:39|0.50184
23:23:41|0.5017
23:23:42|0.50199
23:23:43|0.50199
23:23:43|0.50199
23:23:44|0.50208
23:23:46|0.50208
23:23:47|0.50208
23:23:48|0.50208
23:23:49|0.50208
23:23:50|0.50208
23:23:50|0.50208
23:23:52|0.50208
23:23:52|0.50208
23:23:54|0.50225
23:23:54|0.5023
23:23:55|0.5023
23:23:56|0.5023
23:23:58|0.5023
23:23:59|0.5023
23:24:00|0.50269
23:24:01|0.50269
23:24:02|0.5027
23:24:03|0.50294
23:24:04|0.50294
23:24:05|0.50294
23:24:06|0.50294
23:24:07|0.50272
23:24:08|0.50272
23:24:10|0.50272
23:24:11|0.50272
23:24:12|0.50272
23:24:13|0.50272
23:24:14|0.50272
23:24:15|0.50272
23:24:16|0.50272
23:24:17|0.50339
23:24:18|0.50359
23:24:19|0.50359
23:24:20|0.50359
23:24:21|0.50359
23:24:22|0.50342
23:24:24|0.50342
23:24:24|0.50368
23:24:25|0.50368
23:24:26|0.50368
23:24:28|0.50331
23:24:28|0.50331
23:24:29|0.50331
23:24:30|0.50331
23:24:31|0.5035
23:24:32|0.50328
23:24:34|0.50328
23:24:35|0.50328
23:24:35|0.50328
23:24:36|0.50328
23:24:38|0.50328
23:24:39|0.50328
23:24:40|0.50328
23:24:41|0.50328
23:24:41|0.50328
23:24:42|0.50328
23:24:43|0.50357
23:24:44|0.50357
23:24:45|0.50357
23:24:46|0.50425
23:24:48|0.50439
23:24:49|0.50439
23:24:50|0.50439
23:24:50|0.50439
23:24:51|0.50439
23:24:53|0.50439
23:24:54|0.50439
23:24:54|0.50439
23:24:56|0.50439
23:24:56|0.50439
23:24:57|0.50435
23:24:58|0.50435
23:24:59|0.5044
23:25:01|0.5044
23:25:01|0.5044
23:25:02|0.5044
23:25:03|0.50441
23:25:04|0.50441
23:25:06|0.50414
23:25:07|0.50414
23:25:08|0.504
23:25:09|0.50376
23:25:10|0.50362
23:25:12|0.50365
23:25:13|0.50365
23:25:14|0.50365
23:25:15|0.50365
23:25:16|0.50365
23:25:17|0.50365
23:25:17|0.50365
23:25:19|0.50374
23:25:19|0.50374
23:25:21|0.50384
23:25:21|0.50384
23:25:23|0.50384
23:25:24|0.50384
23:25:25|0.50395
23:25:26|0.50395
23:25:26|0.50395
23:25:27|0.50425
23:25:30|0.50425
23:25:30|0.50425
23:25:32|0.50425
23:25:33|0.50432
23:25:33|0.50432
23:25:35|0.504
23:25:35|0.50448
23:25:37|0.50448
23:25:37|0.50448
23:25:38|0.50448
23:25:39|0.50448
23:25:40|0.50448
23:25:41|0.50448
23:25:42|0.50484
23:25:44|0.50484
23:25:44|0.50484
23:25:45|0.50484
23:25:46|0.50488
23:25:48|0.50488
23:25:48|0.50488
23:25:49|0.50446
23:25:50|0.50446
23:25:52|0.50446
23:25:53|0.50446
23:25:54|0.50455
23:25:55|0.50455
23:25:55|0.50455
23:25:56|0.50437
23:25:57|0.50437
23:25:59|0.50437
23:25:59|0.50437
23:26:00|0.50423
23:26:01|0.50423
23:26:03|0.50423
23:26:03|0.50423
23:26:04|0.50423
23:26:06|0.50423
23:26:06|0.50423
23:26:08|0.504
23:26:09|0.504
23:26:10|0.504
23:26:12|0.504
23:26:13|0.50365
23:26:14|0.50365
23:26:15|0.50365
23:26:15|0.50388
23:26:16|0.50388
23:26:17|0.50388
23:26:19|0.50352
23:26:20|0.50352
23:26:21|0.50352
23:26:22|0.50352
23:26:23|0.50405
23:26:24|0.50405
23:26:26|0.50405
23:26:27|0.50405
23:26:27|0.50405
23:26:29|0.50405
23:26:29|0.50405
23:26:31|0.50405
23:26:31|0.50425
23:26:33|0.50445
23:26:33|0.50445
23:26:34|0.5047
23:26:36|0.50476
23:26:36|0.50476
23:26:38|0.50476
23:26:39|0.505
23:26:40|0.505
23:26:41|0.505
23:26:42|0.505
23:26:42|0.505
23:26:44|0.505
23:26:45|0.50501
23:26:46|0.50501
23:26:46|0.50501
23:26:48|0.50501
23:26:49|0.5052
23:26:50|0.50502
23:26:51|0.50502
23:26:52|0.50502
23:26:53|0.50502
23:26:54|0.50582
23:26:55|0.50582
23:26:56|0.50582
23:26:57|0.50582
23:26:58|0.50582
23:26:59|0.50582
23:27:00|0.50582
23:27:01|0.50538
23:27:03|0.50583
23:27:04|0.50583
23:27:05|0.50583
23:27:06|0.50519
23:27:07|0.50589
23:27:08|0.50589
23:27:09|0.50589
23:27:10|0.50529
23:27:11|0.5054
23:27:13|0.5054
23:27:14|0.50507
23:27:15|0.50507
23:27:16|0.50507
23:27:17|0.50507
23:27:18|0.50467
23:27:19|0.50467
23:27:20|0.50467
23:27:21|0.50467
23:27:23|0.50505
23:27:23|0.50505
23:27:24|0.50505
23:27:25|0.50505
23:27:26|0.50505
23:27:28|0.50505
23:27:28|0.50505
23:27:29|0.50505
23:27:30|0.50505
23:27:32|0.50505
23:27:33|0.50486
23:27:34|0.50486
23:27:35|0.50486
23:27:36|0.50489
23:27:37|0.50512
23:27:39|0.50512
23:27:39|0.50531
23:27:41|0.50531
23:27:42|0.50531
23:27:42|0.50531
23:27:43|0.50531
23:27:44|0.50555
23:27:45|0.50555
23:27:46|0.50456
23:27:47|0.50449
23:27:49|0.50449
23:27:50|0.50457
23:27:50|0.50457
23:27:51|0.50436
23:27:53|0.50436
23:27:53|0.50436
23:27:55|0.5042
23:27:56|0.5042
23:27:57|0.5042
23:27:57|0.5042
23:27:59|0.5042
23:27:59|0.5042
23:28:01|0.5042
23:28:01|0.5042
23:28:02|0.5039
23:28:04|0.5039
23:28:04|0.5039
23:28:05|0.5039
23:28:06|0.50412
23:28:08|0.50412
23:28:09|0.50412
23:28:10|0.50412
23:28:10|0.50412
23:28:12|0.50412
23:28:13|0.50407
23:28:14|0.50407
23:28:15|0.50473
23:28:16|0.50473
23:28:17|0.50473
23:28:19|0.50473
23:28:20|0.50473
23:28:22|0.50473
23:28:22|0.50473
23:28:24|0.50473
23:28:24|0.50434
23:28:25|0.50434
23:28:27|0.50458
23:28:27|0.50458
23:28:28|0.50458
23:28:29|0.50458
23:28:31|0.50458
23:28:32|0.50458
23:28:32|0.50458
23:28:33|0.50458
23:28:34|0.50458
23:28:35|0.50458
23:28:37|0.50458
23:28:38|0.50458
23:28:39|0.50458
23:28:39|0.50458
23:28:41|0.50458
23:28:42|0.50458
23:28:43|0.50458
23:28:44|0.50458
23:28:44|0.50458
23:28:45|0.50458
23:28:47|0.50428
23:28:48|0.5044
23:28:49|0.5044
23:28:49|0.5044
23:28:50|0.5044
23:28:52|0.5044
23:28:52|0.5044
23:28:54|0.5044
23:28:55|0.50448
23:28:55|0.50448
23:28:57|0.50448
23:28:57|0.50448
23:28:58|0.50448
23:29:00|0.50448
23:29:00|0.50448
23:29:02|0.50448
23:29:03|0.50448
23:29:03|0.50448
23:29:05|0.50448
23:29:05|0.50448
23:29:06|0.50395
23:29:08|0.50395
23:29:09|0.50395
23:29:10|0.50395
23:29:11|0.50395
23:29:11|0.50395
23:29:13|0.50395
23:29:14|0.50395
23:29:15|0.50395
23:29:16|0.50395
23:29:16|0.50396
23:29:18|0.50396
23:29:18|0.5035
23:29:19|0.5035
23:29:21|0.5035
23:29:22|0.5035
23:29:22|0.5035
23:29:24|0.5035
23:29:25|0.5035
23:29:26|0.50346
23:29:27|0.50346
23:29:28|0.50346
23:29:29|0.50346
23:29:30|0.50346
23:29:31|0.50355
23:29:32|0.50355
23:29:33|0.50355
23:29:34|0.50355
23:29:35|0.50355
23:29:36|0.50401
23:29:37|0.50401
23:29:38|0.50401
23:29:39|0.50401
23:29:40|0.50401
23:29:41|0.50401
23:29:42|0.50389
23:29:43|0.50389
23:29:44|0.50389
23:29:45|0.50389
23:29:46|0.50389
23:29:47|0.50389
23:29:48|0.50389
23:29:49|0.50389
23:29:50|0.50389
23:29:51|0.50353
23:29:52|0.50353
23:29:53|0.50353
23:29:54|0.50353
23:29:55|0.50353
23:29:56|0.50353
23:29:57|0.50353
23:29:58|0.50353
23:29:59|0.50311
23:30:00|0.50307
23:30:01|0.50311
23:30:02|0.50311
23:30:03|0.50311
23:30:04|0.503
23:30:05|0.503
23:30:06|0.503
23:30:08|0.503
23:30:08|0.503
23:30:09|0.503
23:30:10|0.503
23:30:11|0.503
23:30:12|0.50287
23:30:13|0.50288
23:30:14|0.50288
23:30:15|0.50288
23:30:16|0.50288
23:30:18|0.50288
23:30:19|0.50288
23:30:20|0.50288
23:30:21|0.50288
23:30:23|0.50285
23:30:24|0.50281
23:30:24|0.50281
23:30:25|0.50281
23:30:27|0.50281
23:30:27|0.50222
23:30:28|0.50272
23:30:29|0.50272
23:30:31|0.50272
23:30:32|0.50272
23:30:32|0.50272
23:30:34|0.50272
23:30:35|0.50272
23:30:36|0.50272
23:30:37|0.50272
23:30:38|0.50272
23:30:39|0.50256
23:30:40|0.50256
23:30:41|0.50256
23:30:42|0.50273
23:30:43|0.50273
23:30:44|0.50273
23:30:45|0.50273
23:30:46|0.50273
23:30:47|0.50273
23:30:48|0.50273
23:30:49|0.50273
23:30:50|0.50273
23:30:51|0.50273
23:30:52|0.50273
23:30:53|0.50273
23:30:55|0.50273
23:30:55|0.50273
23:30:56|0.50288
23:30:58|0.50297
23:30:58|0.50297
23:31:00|0.50297
23:31:01|0.50297
23:31:01|0.50291
23:31:02|0.50291
23:31:03|0.5031
23:31:04|0.5031
23:31:05|0.5031
23:31:07|0.50293
23:31:08|0.50293
23:31:08|0.50293
23:31:09|0.50286
23:31:10|0.50286
23:31:11|0.50233
23:31:13|0.50233
23:31:13|0.50233
23:31:14|0.50264
23:31:15|0.50318
23:31:17|0.50329
23:31:17|0.50329
23:31:19|0.50329
23:31:19|0.50324
23:31:21|0.50318
23:31:22|0.50318
23:31:23|0.50318
23:31:24|0.50318
23:31:25|0.50343
23:31:26|0.50343
23:31:27|0.50343
23:31:28|0.50343
23:31:29|0.50339
23:31:30|0.50339
23:31:31|0.50364
23:31:32|0.50374
23:31:33|0.50374
23:31:34|0.50374
23:31:35|0.50374
23:31:36|0.50374
23:31:37|0.50352
23:31:38|0.50352
23:31:39|0.50341
23:31:40|0.50341
23:31:41|0.50341
23:31:42|0.50341
23:31:43|0.50341
23:31:45|0.50341
23:31:45|0.50341
23:31:47|0.50341
23:31:48|0.50341
23:31:49|0.50341
23:31:50|0.5035
23:31:51|0.5035
23:31:52|0.5035
23:31:53|0.50353
23:31:54|0.50353
23:31:55|0.50353
23:31:56|0.50353
23:31:57|0.50353
23:31:58|0.50415
23:31:59|0.50415
23:32:00|0.50415
23:32:01|0.50415
23:32:02|0.50415
23:32:03|0.50383
23:32:04|0.50379
23:32:05|0.50377
23:32:06|0.50392
23:32:07|0.50393
23:32:08|0.50393
23:32:09|0.50393
23:32:10|0.50393
23:32:11|0.50393
23:32:12|0.50393
23:32:14|0.50393
23:32:14|0.50394
23:32:16|0.50394
23:32:17|0.50394
23:32:18|0.50394
23:32:18|0.50407
23:32:20|0.50407
23:32:21|0.50407
23:32:22|0.50415
23:32:23|0.50454
23:32:24|0.50454
23:32:26|0.50432
23:32:26|0.50432
23:32:28|0.50432
23:32:29|0.50443
23:32:30|0.50443
23:32:31|0.50443
23:32:32|0.50452
23:32:33|0.50452
23:32:34|0.50452
23:32:35|0.50452
23:32:37|0.50452
23:32:37|0.50452
23:32:39|0.50452
23:32:40|0.50452
23:32:40|0.50452
23:32:42|0.50452
23:32:43|0.50421
23:32:44|0.50421
23:32:45|0.50421
23:32:46|0.50421
23:32:47|0.50421
23:32:48|0.50421
23:32:49|0.50434
23:32:50|0.50434
23:32:51|0.50434
23:32:52|0.50434
23:32:53|0.50434
23:32:54|0.50449
23:32:55|0.50449
23:32:57|0.50468
23:32:58|0.50468
23:32:59|0.50468
23:32:59|0.50468
23:33:01|0.50457
23:33:02|0.50447
23:33:02|0.50447
23:33:03|0.50427
23:33:05|0.50427
23:33:06|0.50415
23:33:06|0.50415
23:33:07|0.50411
23:33:09|0.50381
23:33:10|0.50381
23:33:11|0.50381
23:33:13|0.50381
23:33:14|0.50381
23:33:14|0.50381
23:33:15|0.50417
23:33:16|0.50417
23:33:18|0.504
23:33:20|0.504
23:33:20|0.504
23:33:21|0.504
23:33:23|0.504
23:33:24|0.50414
23:33:25|0.50414
23:33:26|0.50414
23:33:27|0.50407
23:33:28|0.50407
23:33:29|0.50407
23:33:30|0.50407
23:33:31|0.50407
23:33:32|0.50381
23:33:33|0.50381
23:33:34|0.50352
23:33:35|0.50352
23:33:36|0.50352
23:33:37|0.50352
23:33:38|0.50352
23:33:39|0.50352
23:33:40|0.50352
23:33:41|0.50352
23:33:42|0.5037
23:33:44|0.50394
23:33:44|0.50432
23:33:46|0.50432
23:33:47|0.50432
23:33:48|0.50432
23:33:49|0.50432
23:33:49|0.50432
23:33:51|0.50432
23:33:51|0.50432
23:33:52|0.50432
23:33:53|0.50432
23:33:54|0.50432
23:33:55|0.50426
23:33:56|0.50426
23:33:57|0.50426
23:33:58|0.50426
23:33:59|0.50418
23:34:01|0.50418
23:34:01|0.50418
23:34:02|0.50391
23:34:04|0.5038
23:34:04|0.50365
23:34:05|0.50365
23:34:06|0.50394
23:34:07|0.50394
23:34:09|0.50376
23:34:09|0.50352
23:34:10|0.50352
23:34:11|0.50352
23:34:12|0.50349
23:34:14|0.50349
23:34:14|0.50385
23:34:15|0.50385
23:34:17|0.50385
23:34:18|0.50385
23:34:18|0.50385
23:34:19|0.50407
23:34:21|0.50407
23:34:22|0.50427
23:34:23|0.50401
23:34:24|0.50409
23:34:25|0.50409
23:34:26|0.50409
23:34:27|0.50419
23:34:28|0.50419
23:34:29|0.50419
23:34:30|0.50429
23:34:31|0.50429
23:34:33|0.50429
23:34:34|0.50439
23:34:34|0.50439
23:34:36|0.50448
23:34:37|0.50448
23:34:37|0.50448
23:34:39|0.50448
23:34:40|0.50448
23:34:40|0.50448
23:34:42|0.50448
23:34:43|0.50448
23:34:44|0.50448
23:34:45|0.50448
23:34:46|0.50493
23:34:48|0.50493
23:34:48|0.50493
23:34:50|0.50493
23:34:51|0.50493
23:34:52|0.50493
23:34:53|0.50493
23:34:53|0.50493
23:34:55|0.50493
23:34:56|0.50493
23:34:57|0.50493
23:34:57|0.50493
23:34:58|0.50493
23:34:59|0.50493
23:35:00|0.50493
23:35:02|0.50493
23:35:02|0.50509
23:35:03|0.50509
23:35:05|0.50509
23:35:06|0.50509
23:35:06|0.50509
23:35:07|0.50509
23:35:08|0.50509
23:35:10|0.50509
23:35:11|0.50524
23:35:12|0.50524
23:35:12|0.50524
23:35:13|0.5053
23:35:14|0.5053
23:35:16|0.50549
23:35:16|0.50566
23:35:17|0.50579
23:35:18|0.50579
23:35:20|0.50579
23:35:21|0.50579
23:35:22|0.50579
23:35:22|0.50579
23:35:23|0.50579
23:35:25|0.50566
23:35:25|0.50633
23:35:27|0.50633
23:35:27|0.50566
23:35:29|0.50566
23:35:30|0.50566
23:35:31|0.50566
23:35:32|0.50566
23:35:33|0.50577
23:35:34|0.50585
23:35:35|0.50585
23:35:35|0.50585
23:35:37|0.50604
23:35:37|0.50604
23:35:39|0.50604
23:35:40|0.50604
23:35:41|0.50604
23:35:42|0.50604
23:35:43|0.50604
23:35:44|0.50604
23:35:45|0.50604
23:35:46|0.50604
23:35:47|0.50604
23:35:49|0.50604
23:35:49|0.50604
23:35:50|0.50605
23:35:52|0.50605
23:35:53|0.50605
23:35:53|0.50605
23:35:54|0.50605
23:35:55|0.50605
23:35:56|0.50605
23:35:58|0.50605
23:35:59|0.50605
23:35:59|0.50605
23:36:01|0.50605
23:36:02|0.50619
23:36:03|0.50638
23:36:04|0.50651
23:36:05|0.50651
23:36:06|0.50651
23:36:07|0.50651
23:36:08|0.50651
23:36:09|0.50652
23:36:10|0.50669
23:36:11|0.50669
23:36:12|0.50669
23:36:13|0.50669
23:36:14|0.50669
23:36:15|0.50669
23:36:16|0.50669
23:36:17|0.50669
23:36:18|0.50669
23:36:19|0.50669
23:36:20|0.50669
23:36:21|0.50669
23:36:23|0.50657
23:36:23|0.50657
23:36:24|0.50657
23:36:25|0.50657
23:36:27|0.50681
23:36:28|0.50681
23:36:29|0.50694
23:36:30|0.50694
23:36:31|0.50694
23:36:33|0.50694
23:36:34|0.50646
23:36:34|0.50624
23:36:35|0.50603
23:36:37|0.50592
23:36:37|0.50592
23:36:39|0.50595
23:36:39|0.50595
23:36:40|0.50653
23:36:42|0.50586
23:36:43|0.5056
23:36:44|0.5056
23:36:45|0.50541
23:36:45|0.50578
23:36:46|0.50578
23:36:48|0.50581
23:36:49|0.50592
23:36:49|0.50592
23:36:50|0.50592
23:36:52|0.50592
23:36:52|0.50592
23:36:53|0.50592
23:36:54|0.50592
23:36:56|0.50592
23:36:56|0.50592
23:36:57|0.50592
23:36:58|0.50592
23:36:59|0.50592
23:37:00|0.50592
23:37:01|0.50592
23:37:02|0.50592
23:37:03|0.50592
23:37:05|0.50592
23:37:05|0.50592
23:37:07|0.50592
23:37:08|0.50592
23:37:08|0.50592
23:37:10|0.50592
23:37:10|0.50592
23:37:11|0.50592
23:37:13|0.50592
23:37:13|0.50592
23:37:15|0.50608
23:37:15|0.50624
23:37:17|0.50624
23:37:18|0.50647
23:37:19|0.50647
23:37:20|0.50647
23:37:21|0.50647
23:37:22|0.50688
23:37:23|0.507
23:37:25|0.50662
23:37:26|0.50662
23:37:27|0.50662
23:37:28|0.50662
23:37:29|0.50662
23:37:30|0.50662
23:37:31|0.50662
23:37:32|0.50662
23:37:33|0.50662
23:37:35|0.50662
23:37:35|0.50662
23:37:37|0.50662
23:37:37|0.50662
23:37:39|0.50662
23:37:40|0.50662
23:37:40|0.50662
23:37:41|0.50662
23:37:42|0.50662
23:37:44|0.50662
23:37:45|0.50662
23:37:46|0.50662
23:37:47|0.50662
23:37:48|0.50715
23:37:49|0.50715
23:37:50|0.50715
23:37:52|0.50715
23:37:53|0.50715
23:37:54|0.50733
23:37:54|0.50733
23:37:56|0.50733
23:37:57|0.50733
23:37:57|0.50733
23:37:58|0.50733
23:37:59|0.50733
23:38:01|0.50733
23:38:02|0.50733
23:38:03|0.50728
23:38:04|0.50728
23:38:05|0.50728
23:38:06|0.50728
23:38:06|0.50728
23:38:08|0.50728
23:38:09|0.50713
23:38:10|0.50713
23:38:11|0.50713
23:38:12|0.50723
23:38:13|0.50723
23:38:14|0.50723
23:38:15|0.50723
23:38:15|0.50769
23:38:17|0.50751
23:38:18|0.50751
23:38:19|0.50751
23:38:20|0.50751
23:38:20|0.50751
23:38:23|0.50751
23:38:23|0.50751
23:38:24|0.50761
23:38:25|0.50761
23:38:27|0.50761
23:38:28|0.50761
23:38:29|0.50761
23:38:30|0.50761
23:38:31|0.50782
23:38:32|0.50782
23:38:33|0.50782
23:38:34|0.50782
23:38:35|0.50782
23:38:36|0.50782
23:38:37|0.50782
23:38:38|0.50782
23:38:39|0.50782
23:38:40|0.50782
23:38:41|0.50782
23:38:42|0.50782
23:38:43|0.50796
23:38:44|0.50796
23:38:45|0.50766
23:38:46|0.50763
23:38:47|0.50763
23:38:48|0.50763
23:38:49|0.50763
23:38:50|0.50763
23:38:51|0.50763
23:38:52|0.50763
23:38:53|0.50761
23:38:54|0.50761
23:38:55|0.50761
23:38:57|0.50761
23:38:57|0.50761
23:38:58|0.50761
23:39:00|0.50803
23:39:01|0.50803
23:39:01|0.50803
23:39:02|0.50803
23:39:04|0.50803
23:39:05|0.50803
23:39:06|0.50803
23:39:06|0.50803
23:39:08|0.50803
23:39:09|0.50803
23:39:10|0.50804
23:39:11|0.50804
23:39:11|0.50778
23:39:13|0.50778
23:39:14|0.50778
23:39:14|0.50778
23:39:16|0.50819
23:39:17|0.50819
23:39:17|0.50819
23:39:19|0.50819
23:39:20|0.5086
23:39:20|0.50827
23:39:22|0.50805
23:39:22|0.50848
23:39:24|0.50848
23:39:25|0.50848
23:39:26|0.5086
23:39:28|0.5086
23:39:29|0.50872
23:39:30|0.50866
23:39:31|0.50866
23:39:33|0.50866
23:39:33|0.50866
23:39:35|0.50857
23:39:35|0.50857
23:39:37|0.50857
23:39:37|0.50878
23:39:39|0.50878
23:39:39|0.50878
23:39:41|0.50878
23:39:42|0.50878
23:39:43|0.50878
23:39:43|0.50878
23:39:44|0.50878
23:39:46|0.50836
23:39:47|0.50836
23:39:48|0.50836
23:39:48|0.50836
23:39:50|0.50836
23:39:51|0.50836
23:39:52|0.50878
23:39:53|0.50895
23:39:53|0.50895
23:39:55|0.50895
23:39:56|0.50895
23:39:57|0.50895
23:39:58|0.50895
23:39:59|0.50918
23:40:00|0.50918
23:40:01|0.50918
23:40:02|0.50892
23:40:03|0.50881
23:40:04|0.50881
23:40:05|0.50881
23:40:06|0.50881
23:40:07|0.50881
23:40:08|0.50881
23:40:09|0.50881
23:40:10|0.50881
23:40:11|0.5087
23:40:12|0.50863
23:40:13|0.50863
23:40:14|0.50863
23:40:15|0.50863
23:40:16|0.50863
23:40:17|0.50863
23:40:18|0.50874
23:40:19|0.50874
23:40:20|0.50874
23:40:21|0.50884
23:40:22|0.50884
23:40:23|0.50884
23:40:24|0.50884
23:40:26|0.50899
23:40:26|0.50899
23:40:27|0.50899
23:40:29|0.50899
23:40:30|0.50899
23:40:31|0.50887
23:40:32|0.50887
23:40:33|0.50887
23:40:34|0.50887
23:40:35|0.50887
23:40:36|0.50887
23:40:37|0.50843
23:40:38|0.50843
23:40:39|0.50905
23:40:40|0.50886
23:40:41|0.50886
23:40:42|0.50886
23:40:43|0.50886
23:40:44|0.50886
23:40:45|0.50894
23:40:46|0.50894
23:40:47|0.50894
23:40:48|0.50894
23:40:50|0.50894
23:40:50|0.50894
23:40:52|0.50894
23:40:53|0.50894
23:40:54|0.50894
23:40:54|0.50894
23:40:56|0.50894
23:40:57|0.50894
23:40:58|0.50894
23:40:59|0.50866
23:41:00|0.50866
23:41:01|0.50841
23:41:02|0.50841
23:41:03|0.50841
23:41:04|0.50841
23:41:05|0.50841
23:41:06|0.50915
23:41:06|0.50915
23:41:08|0.50915
23:41:09|0.50915
23:41:10|0.50915
23:41:11|0.50915
23:41:12|0.50915
23:41:12|0.50915
23:41:13|0.50915
23:41:14|0.50915
23:41:15|0.50915
23:41:17|0.50915
23:41:17|0.50915
23:41:19|0.50915
23:41:19|0.50915
23:41:21|0.50915
23:41:22|0.50915
23:41:23|0.50915
23:41:24|0.50915
23:41:25|0.50915
23:41:26|0.50915
23:41:28|0.50915
23:41:29|0.50915
23:41:30|0.50915
23:41:32|0.50915
23:41:32|0.50915
23:41:34|0.50911
23:41:35|0.50923
23:41:36|0.50894
23:41:38|0.50894
23:41:38|0.50894
23:41:40|0.50894
23:41:40|0.50894
23:41:42|0.50894
23:41:43|0.50894
23:41:45|0.50894
23:41:45|0.50894
23:41:47|0.50914
23:41:48|0.50914
23:41:49|0.50914
23:41:50|0.50914
23:41:51|0.50914
23:41:52|0.50914
23:41:53|0.50914
23:41:53|0.50914
23:41:55|0.50914
23:41:56|0.50933
23:41:57|0.50933
23:41:58|0.50933
23:41:59|0.50933
23:42:00|0.50933
23:42:01|0.50933
23:42:02|0.5091
23:42:02|0.5091
23:42:04|0.50918
23:42:05|0.50886
23:42:06|0.50883
23:42:07|0.50883
23:42:08|0.50883
23:42:09|0.50883
23:42:10|0.50883
23:42:11|0.50883
23:42:12|0.50883
23:42:13|0.50875
23:42:14|0.50875
23:42:15|0.50875
23:42:16|0.50875
23:42:17|0.50875
23:42:18|0.50832
23:42:19|0.50832
23:42:20|0.50832
23:42:21|0.50832
23:42:23|0.50832
23:42:23|0.50832
23:42:24|0.50907
23:42:25|0.50907
23:42:26|0.50907
23:42:28|0.50907
23:42:28|0.50907
23:42:29|0.50907
23:42:30|0.50907
23:42:32|0.50907
23:42:33|0.50907
23:42:34|0.50907
23:42:35|0.50891
23:42:36|0.50896
23:42:38|0.50896
23:42:39|0.50896
23:42:40|0.50896
23:42:41|0.50862
23:42:41|0.50862
23:42:43|0.50862
23:42:44|0.50862
23:42:46|0.50862
23:42:47|0.50862
23:42:47|0.509
23:42:48|0.50896
23:42:50|0.50896
23:42:50|0.50896
23:42:51|0.50896
23:42:53|0.50883
23:42:53|0.50883
23:42:55|0.50883
23:42:56|0.50883
23:42:56|0.50883
23:42:58|0.50883
23:42:58|0.50883
23:43:00|0.50883
23:43:01|0.5087
23:43:02|0.5087
23:43:03|0.50897
23:43:04|0.50897
23:43:05|0.50897
23:43:06|0.50897
23:43:07|0.50897
23:43:08|0.50897
23:43:09|0.50897
23:43:10|0.50897
23:43:11|0.50897
23:43:12|0.50895
23:43:13|0.50895
23:43:14|0.50895
23:43:15|0.50895
23:43:16|0.50895
23:43:17|0.50895
23:43:18|0.50923
23:43:19|0.50923
23:43:20|0.50936
23:43:21|0.50936
23:43:22|0.50936
23:43:23|0.50936
23:43:24|0.50954
23:43:25|0.50954
23:43:26|0.50954
23:43:27|0.50954
23:43:28|0.50954
23:43:29|0.50954
23:43:30|0.50936
23:43:32|0.50936
23:43:32|0.50947
23:43:33|0.50947
23:43:35|0.50959
23:43:35|0.50959
23:43:37|0.50959
23:43:37|0.50973
23:43:39|0.50973
23:43:40|0.50973
23:43:40|0.50975
23:43:42|0.50975
23:43:42|0.50976
23:43:43|0.51
23:43:44|0.51
23:43:46|0.51003
23:43:47|0.51003
23:43:48|0.51003
23:43:49|0.51003
23:43:50|0.51003
23:43:51|0.51003
23:43:52|0.51003
23:43:53|0.51003
23:43:54|0.51003
23:43:56|0.51003
23:43:57|0.51012
23:43:58|0.51
23:43:59|0.51
23:44:00|0.51
23:44:01|0.51
23:44:01|0.51
23:44:03|0.51
23:44:04|0.50981
23:44:05|0.50981
23:44:05|0.50972
23:44:06|0.50967
23:44:08|0.50967
23:44:09|0.50967
23:44:09|0.50967
23:44:10|0.50946
23:44:11|0.50946
23:44:12|0.50946
23:44:14|0.50946
23:44:15|0.50946
23:44:16|0.50946
23:44:17|0.50946
23:44:18|0.50951
23:44:18|0.50951
23:44:19|0.50951
23:44:21|0.50951
23:44:21|0.50951
23:44:22|0.50951
23:44:23|0.50951
23:44:25|0.50951
23:44:25|0.50994
23:44:27|0.50994
23:44:27|0.50994
23:44:29|0.50994
23:44:30|0.50961
23:44:30|0.50961
23:44:31|0.50994
23:44:34|0.50994
23:44:34|0.51008
23:44:36|0.51008
23:44:37|0.51008
23:44:38|0.51008
23:44:38|0.51008
23:44:39|0.51008
23:44:40|0.51008
23:44:42|0.51014
23:44:43|0.51014
23:44:44|0.51014
23:44:45|0.51014
23:44:46|0.50994
23:44:47|0.50994
23:44:48|0.50994
23:44:49|0.50994
23:44:50|0.50994
23:44:51|0.50999
23:44:52|0.50999
23:44:53|0.50999
23:44:54|0.50999
23:44:55|0.50999
23:44:56|0.50999
23:44:57|0.50999
23:44:58|0.50999
23:44:59|0.50999
23:45:00|0.50999
23:45:01|0.50999
23:45:02|0.50971
23:45:03|0.50971
23:45:04|0.50944
23:45:05|0.50972
23:45:06|0.50972
23:45:07|0.50972
23:45:08|0.50972
23:45:09|0.50972
23:45:11|0.50972
23:45:12|0.50972
23:45:13|0.50972
23:45:13|0.50946
23:45:14|0.50961
23:45:15|0.50961
23:45:16|0.50961
23:45:18|0.50954
23:45:18|0.50954
23:45:19|0.50954
23:45:20|0.50954
23:45:21|0.50954
23:45:22|0.50972
23:45:24|0.50972
23:45:24|0.50972
23:45:26|0.50972
23:45:27|0.50934
23:45:27|0.50934
23:45:29|0.50934
23:45:30|0.50934
23:45:32|0.50934
23:45:33|0.50934
23:45:34|0.50934
23:45:35|0.50934
23:45:36|0.50934
23:45:37|0.50934
23:45:38|0.50974
23:45:39|0.50974
23:45:40|0.50974
23:45:41|0.50934
23:45:42|0.50934
23:45:44|0.50934
23:45:45|0.50934
23:45:46|0.50934
23:45:47|0.50934
23:45:48|0.50934
23:45:48|0.50934
23:45:50|0.50952
23:45:51|0.50952
23:45:52|0.50952
23:45:52|0.50952
23:45:54|0.50952
23:45:55|0.50954
23:45:55|0.50954
23:45:56|0.50954
23:45:58|0.50954
23:45:59|0.50954
23:46:00|0.50954
23:46:00|0.50934
23:46:02|0.50934
23:46:03|0.50934
23:46:03|0.50934
23:46:04|0.50934
23:46:06|0.50934
23:46:07|0.50934
23:46:08|0.50934
23:46:09|0.50934
23:46:10|0.50934
23:46:11|0.50934
23:46:12|0.50934
23:46:13|0.50934
23:46:14|0.50906
23:46:15|0.50906
23:46:16|0.50906
23:46:17|0.50906
23:46:18|0.50906
23:46:19|0.50906
23:46:20|0.50906
23:46:21|0.50906
23:46:22|0.50881
23:46:23|0.50881
23:46:25|0.50881
23:46:26|0.50881
23:46:26|0.50884
23:46:27|0.50884
23:46:28|0.50884
23:46:30|0.50884
23:46:31|0.50884
23:46:33|0.50846
23:46:34|0.50846
23:46:35|0.508
23:46:35|0.508
23:46:37|0.508
23:46:38|0.5078
23:46:39|0.5078
23:46:40|0.5078
23:46:41|0.5078
23:46:43|0.5078
23:46:44|0.5078
23:46:45|0.5078
23:46:46|0.5078
23:46:46|0.50808
23:46:47|0.50808
23:46:48|0.50808
23:46:49|0.50755
23:46:51|0.50755
23:46:52|0.50755
23:46:53|0.50788
23:46:54|0.50788
23:46:54|0.50788
23:46:56|0.50788
23:46:56|0.50788
23:46:58|0.50788
23:46:59|0.50788
23:47:00|0.50788
23:47:01|0.50789
23:47:01|0.50789
23:47:03|0.50789
23:47:04|0.50789
23:47:05|0.50743
23:47:05|0.50744
23:47:06|0.50716
23:47:08|0.50716
23:47:09|0.50716
23:47:10|0.50716
23:47:10|0.50716
23:47:12|0.50716
23:47:13|0.507
23:47:14|0.5071
23:47:14|0.5071
23:47:16|0.5071
23:47:17|0.5071
23:47:18|0.50709
23:47:19|0.50734
23:47:19|0.50734
23:47:21|0.50734
23:47:22|0.50734
23:47:22|0.50734
23:47:24|0.50734
23:47:24|0.50739
23:47:26|0.50739
23:47:27|0.50739
23:47:28|0.50739
23:47:28|0.50739
23:47:29|0.50739
23:47:31|0.50739
23:47:33|0.50752
23:47:34|0.50752
23:47:35|0.50752
23:47:36|0.50752
23:47:37|0.50752
23:47:38|0.50752
23:47:38|0.50752
23:47:40|0.50752
23:47:42|0.50752
23:47:42|0.50752
23:47:43|0.50752
23:47:44|0.50752
23:47:45|0.50752
23:47:46|0.50752
23:47:47|0.50752
23:47:48|0.50752
23:47:49|0.50739
23:47:51|0.50713
23:47:52|0.50713
23:47:53|0.50713
23:47:54|0.50713
23:47:55|0.50713
23:47:55|0.50713
23:47:56|0.50713
23:47:58|0.50713
23:47:58|0.50713
23:48:00|0.50713
23:48:01|0.50713
23:48:01|0.50713
23:48:03|0.50735
23:48:04|0.50735
23:48:04|0.50744
23:48:05|0.50744
23:48:06|0.50751
23:48:07|0.50726
23:48:08|0.50726
23:48:09|0.50732
23:48:10|0.50732
23:48:11|0.50732
23:48:12|0.50732
23:48:13|0.507
23:48:14|0.507
23:48:16|0.507
23:48:16|0.50732
23:48:18|0.50752
23:48:18|0.50752
23:48:20|0.50733
23:48:20|0.50733
23:48:22|0.50733
23:48:22|0.50733
23:48:24|0.50733
23:48:24|0.50733
23:48:26|0.50733
23:48:26|0.50733
23:48:28|0.50696
23:48:29|0.50696
23:48:30|0.50696
23:48:30|0.50696
23:48:32|0.50696
23:48:34|0.50698
23:48:35|0.50703
23:48:36|0.50703
23:48:37|0.50703
23:48:39|0.50703
23:48:39|0.50735
23:48:40|0.50735
23:48:41|0.50735
23:48:42|0.50735
23:48:43|0.50735
23:48:44|0.50735
23:48:46|0.50735
23:48:47|0.50726
23:48:48|0.50726
23:48:49|0.50726
23:48:50|0.50726
23:48:51|0.50726
23:48:51|0.50726
23:48:53|0.50726
23:48:53|0.50726
23:48:55|0.50726
23:48:55|0.50726
23:48:56|0.50701
23:48:58|0.50701
23:48:59|0.50701
23:49:00|0.50676
23:49:01|0.50676
23:49:02|0.50676
23:49:03|0.50676
23:49:04|0.50676
23:49:05|0.50676
23:49:06|0.50673
23:49:07|0.50673
23:49:08|0.50673
23:49:09|0.50673
23:49:10|0.50673
23:49:11|0.50673
23:49:12|0.50673
23:49:13|0.50673
23:49:14|0.50676
23:49:15|0.50676
23:49:16|0.50676
23:49:17|0.50676
23:49:18|0.50676
23:49:19|0.50656
23:49:21|0.50656
23:49:22|0.50656
23:49:22|0.50642
23:49:24|0.50642
23:49:24|0.50642
23:49:25|0.50655
23:49:26|0.50655
23:49:27|0.50655
23:49:28|0.50655
23:49:30|0.50673
23:49:30|0.50677
23:49:32|0.50677
23:49:33|0.50677
23:49:35|0.50677
23:49:35|0.50677
23:49:36|0.50677
23:49:37|0.50677
23:49:39|0.50648
23:49:39|0.50648
23:49:41|0.50648
23:49:43|0.50649
23:49:43|0.50669
23:49:44|0.50652
23:49:46|0.50652
23:49:47|0.50652
23:49:48|0.50652
23:49:49|0.50652
23:49:50|0.50652
23:49:51|0.50652
23:49:52|0.50683
23:49:53|0.50683
23:49:54|0.50683
23:49:55|0.50683
23:49:56|0.50683
23:49:57|0.50658
23:49:58|0.50658
23:49:59|0.50658
23:50:00|0.50658
23:50:01|0.50658
23:50:02|0.50641
23:50:03|0.50641
23:50:04|0.50641
23:50:05|0.50641
23:50:06|0.50641
23:50:08|0.50641
23:50:08|0.50641
23:50:10|0.50637
23:50:11|0.50637
23:50:12|0.50616
23:50:13|0.50626
23:50:14|0.50626
23:50:14|0.50626
23:50:16|0.50626
23:50:17|0.50623
23:50:17|0.50604
23:50:19|0.50604
23:50:20|0.50604
23:50:20|0.50604
23:50:21|0.50604
23:50:23|0.50604
23:50:23|0.50604
23:50:25|0.50586
23:50:26|0.50586
23:50:26|0.50586
23:50:27|0.50585
23:50:29|0.50585
23:50:30|0.50585
23:50:31|0.50578
23:50:31|0.50578
23:50:33|0.50578
23:50:33|0.50578
23:50:35|0.50578
23:50:36|0.50578
23:50:37|0.50603
23:50:38|0.50603
23:50:40|0.50603
23:50:41|0.50603
23:50:42|0.50603
23:50:43|0.50603
23:50:44|0.50603
23:50:45|0.50618
23:50:46|0.50633
23:50:47|0.50633
23:50:48|0.50633
23:50:49|0.50633
23:50:50|0.50633
23:50:51|0.50633
23:50:52|0.50633
23:50:53|0.50633
23:50:54|0.50633
23:50:55|0.50633
23:50:56|0.50633
23:50:57|0.50633
23:50:58|0.50633
23:50:59|0.50633
23:51:00|0.50633
23:51:02|0.50633
23:51:03|0.50633
23:51:03|0.50651
23:51:04|0.50651
23:51:05|0.50651
23:51:07|0.5063
23:51:08|0.5063
23:51:08|0.5063
23:51:09|0.5063
23:51:11|0.5063
23:51:12|0.5063
23:51:12|0.50572
23:51:14|0.50572
23:51:15|0.5056
23:51:15|0.5056
23:51:17|0.50582
23:51:18|0.50582
23:51:18|0.50553
23:51:20|0.50553
23:51:21|0.50559
23:51:22|0.5062
23:51:23|0.5062
23:51:23|0.5062
23:51:25|0.50565
23:51:25|0.50565
23:51:26|0.50565
23:51:28|0.50565
23:51:28|0.50565
23:51:30|0.50579
23:51:30|0.5052
23:51:31|0.5052
23:51:32|0.5052
23:51:34|0.5052
23:51:34|0.50587
23:51:35|0.50587
23:51:38|0.50624
23:51:38|0.50645
23:51:39|0.50669
23:51:41|0.50594
23:51:42|0.50594
23:51:43|0.50594
23:51:44|0.50594
23:51:46|0.50594
23:51:47|0.50594
23:51:48|0.50594
23:51:49|0.50609
23:51:50|0.50583
23:51:50|0.50583
23:51:51|0.50583
23:51:53|0.50583
23:51:54|0.50583
23:51:55|0.50583
23:51:56|0.50583
23:51:57|0.50583
23:51:58|0.50583
23:51:58|0.50583
23:51:59|0.50583
23:52:01|0.50583
23:52:02|0.50582
23:52:02|0.50582
23:52:03|0.50581
23:52:04|0.50581
23:52:06|0.50546
23:52:06|0.50546
23:52:07|0.50546
23:52:09|0.50546
23:52:10|0.50546
23:52:11|0.50546
23:52:12|0.50546
23:52:13|0.505
23:52:13|0.50543
23:52:15|0.50543
23:52:16|0.50556
23:52:16|0.50556
23:52:18|0.50556
23:52:19|0.50556
23:52:20|0.50537
23:52:21|0.50537
23:52:22|0.50531
23:52:23|0.50549
23:52:24|0.50553
23:52:25|0.50553
23:52:26|0.50553
23:52:27|0.50553
23:52:28|0.50564
23:52:29|0.50576
23:52:30|0.50576
23:52:31|0.50576
23:52:32|0.50576
23:52:33|0.50549
23:52:34|0.50549
23:52:35|0.50549
23:52:36|0.50549
23:52:38|0.50549
23:52:39|0.50549
23:52:40|0.50549
23:52:41|0.50549
23:52:42|0.50571
23:52:43|0.50571
23:52:44|0.50571
23:52:45|0.50571
23:52:47|0.50551
23:52:48|0.50551
23:52:50|0.50551
23:52:50|0.50581
23:52:52|0.50581
23:52:52|0.50581
23:52:53|0.50581
23:52:54|0.50581
23:52:56|0.50592
23:52:56|0.50592
23:52:57|0.50608
23:52:58|0.50608
23:52:59|0.50608
23:53:01|0.50613
23:53:01|0.50613
23:53:02|0.50613
23:53:03|0.50613
23:53:05|0.50613
23:53:06|0.50613
23:53:06|0.50608
23:53:07|0.50613
23:53:08|0.50613
23:53:10|0.50586
23:53:10|0.50615
23:53:11|0.50615
23:53:12|0.50615
23:53:13|0.5064
23:53:14|0.5064
23:53:16|0.5064
23:53:17|0.5064
23:53:18|0.50663
23:53:18|0.50663
23:53:19|0.50663
23:53:20|0.50668
23:53:22|0.50637
23:53:22|0.50637
23:53:24|0.50637
23:53:25|0.50685
23:53:26|0.50685
23:53:27|0.50637
23:53:28|0.5066
23:53:29|0.5066
23:53:30|0.5066
23:53:31|0.5066
23:53:32|0.5066
23:53:33|0.5066
23:53:34|0.5066
23:53:35|0.5066
23:53:36|0.5066
23:53:37|0.5066
23:53:39|0.50616
23:53:40|0.50616
23:53:41|0.50616
23:53:42|0.50616
23:53:43|0.50616
23:53:44|0.50616
23:53:45|0.50616
23:53:46|0.50616
23:53:47|0.50616
23:53:48|0.50616
23:53:49|0.50616
23:53:50|0.50616
23:53:51|0.50616
23:53:52|0.50616
23:53:53|0.50616
23:53:55|0.50616
23:53:55|0.50616
23:53:56|0.50616
23:53:57|0.50616
23:53:59|0.50616
23:53:59|0.50616
23:54:00|0.50616
23:54:01|0.50616
23:54:03|0.50616
23:54:03|0.50616
23:54:04|0.50624
23:54:05|0.50594
23:54:06|0.50592
23:54:07|0.50592
23:54:08|0.50592
23:54:09|0.50592
23:54:11|0.50592
23:54:11|0.50592
23:54:13|0.50592
23:54:14|0.50592
23:54:15|0.50592
23:54:16|0.50592
23:54:17|0.50592
23:54:18|0.50592
23:54:19|0.50592
23:54:20|0.50592
23:54:21|0.50592
23:54:22|0.50592
23:54:23|0.50593
23:54:24|0.50593
23:54:25|0.50593
23:54:26|0.50593
23:54:27|0.50592
23:54:28|0.50592
23:54:29|0.50592
23:54:30|0.50592
23:54:31|0.50592
23:54:32|0.50592
23:54:33|0.50592
23:54:34|0.50592
23:54:35|0.50565
23:54:36|0.50565
23:54:37|0.50565
23:54:38|0.50542
23:54:40|0.50542
23:54:40|0.50542
23:54:42|0.50542
23:54:43|0.50542
23:54:44|0.50542
23:54:44|0.50542
23:54:46|0.50577
23:54:47|0.50577
23:54:48|0.506
23:54:49|0.506
23:54:50|0.506
23:54:51|0.506
23:54:52|0.506
23:54:53|0.506
23:54:54|0.506
23:54:56|0.50561
23:54:57|0.50561
23:54:58|0.50561
23:54:59|0.50561
23:55:00|0.50561
23:55:00|0.50561
23:55:02|0.50561
23:55:03|0.50561
23:55:03|0.50561
23:55:05|0.50589
23:55:06|0.50589
23:55:07|0.50589
23:55:07|0.50589
23:55:09|0.50589
23:55:09|0.50589
23:55:11|0.50589
23:55:13|0.50589
23:55:13|0.50589
23:55:14|0.50589
23:55:16|0.50589
23:55:17|0.50589
23:55:17|0.50589
23:55:18|0.50589
23:55:19|0.50589
23:55:21|0.50589
23:55:21|0.50591
23:55:22|0.50591
23:55:23|0.50591
23:55:24|0.50591
23:55:25|0.50591
23:55:26|0.50591
23:55:27|0.50591
23:55:29|0.50591
23:55:30|0.50591
23:55:30|0.50591
23:55:32|0.50528
23:55:33|0.50528
23:55:34|0.50521
23:55:34|0.50521
23:55:35|0.50521
23:55:37|0.50521
23:55:37|0.50521
23:55:39|0.50521
23:55:40|0.50488
23:55:40|0.50488
23:55:43|0.505
23:55:43|0.505
23:55:44|0.505
23:55:46|0.5052
23:55:47|0.5052
23:55:48|0.5052
23:55:49|0.5052
23:55:49|0.5052
23:55:51|0.5052
23:55:52|0.5052
23:55:53|0.5052
23:55:55|0.5052
23:55:56|0.50544
23:55:56|0.50544
23:55:58|0.50544
23:55:59|0.5056
23:55:59|0.5056
23:56:00|0.50563
23:56:02|0.50563
23:56:02|0.50562
23:56:04|0.50528
23:56:04|0.50528
23:56:05|0.50528
23:56:06|0.50528
23:56:07|0.50528
23:56:08|0.50528
23:56:09|0.50574
23:56:10|0.50573
23:56:11|0.50573
23:56:13|0.5057
23:56:13|0.5057
23:56:14|0.5057
23:56:16|0.5057
23:56:17|0.5057
23:56:18|0.5057
23:56:19|0.5057
23:56:20|0.5057
23:56:21|0.50535
23:56:22|0.50535
23:56:22|0.50535
23:56:25|0.50535
23:56:25|0.50535
23:56:26|0.50535
23:56:28|0.50535
23:56:29|0.50535
23:56:29|0.50535
23:56:30|0.50535
23:56:31|0.50535
23:56:32|0.50541
23:56:34|0.50541
23:56:34|0.5054
23:56:35|0.5054
23:56:37|0.5054
23:56:38|0.5054
23:56:39|0.50514
23:56:39|0.50514
23:56:41|0.50514
23:56:42|0.50514
23:56:43|0.50514
23:56:44|0.50514
23:56:45|0.50514
23:56:47|0.50523
23:56:48|0.50502
23:56:48|0.50502
23:56:49|0.50502
23:56:51|0.50502
23:56:51|0.50502
23:56:52|0.50502
23:56:54|0.50502
23:56:55|0.50502
23:56:56|0.50502
23:56:57|0.50502
23:56:58|0.50471
23:56:59|0.50492
23:57:00|0.50492
23:57:01|0.50492
23:57:02|0.5047
23:57:03|0.5047
23:57:04|0.5047
23:57:05|0.50469
23:57:06|0.50469
23:57:07|0.50461
23:57:08|0.50461
23:57:09|0.50461
23:57:10|0.50461
23:57:11|0.50461
23:57:12|0.50479
23:57:13|0.50479
23:57:14|0.50436
23:57:15|0.50435
23:57:16|0.50457
23:57:17|0.50474
23:57:18|0.50478
23:57:19|0.50457
23:57:20|0.50457
23:57:21|0.50457
23:57:22|0.50457
23:57:23|0.50492
23:57:24|0.50492
23:57:25|0.50492
23:57:26|0.50492
23:57:27|0.50492
23:57:28|0.50501
23:57:29|0.50501
23:57:30|0.50501
23:57:32|0.50501
23:57:32|0.50501
23:57:34|0.50501
23:57:34|0.50501
23:57:35|0.50489
23:57:36|0.50489
23:57:37|0.50489
23:57:38|0.50489
23:57:39|0.50489
23:57:40|0.50489
23:57:41|0.50489
23:57:43|0.50489
23:57:44|0.50489
23:57:44|0.50489
23:57:46|0.50489
23:57:46|0.50489
23:57:47|0.50489
23:57:48|0.50489
23:57:50|0.50489
23:57:50|0.50489
23:57:52|0.50489
23:57:52|0.50489
23:57:54|0.50489
23:57:55|0.50489
23:57:56|0.50489
23:57:57|0.50489
23:57:58|0.50489
23:57:59|0.50489
23:58:00|0.50489
23:58:01|0.50489
23:58:02|0.50489
23:58:03|0.50456
23:58:04|0.50452
23:58:05|0.50452
23:58:06|0.50452
23:58:07|0.50452
23:58:08|0.50452
23:58:09|0.50452
23:58:10|0.50452
23:58:11|0.50452
23:58:12|0.50452
23:58:13|0.50452
23:58:14|0.50452
23:58:15|0.50452
23:58:16|0.50452
23:58:17|0.50452
23:58:18|0.50452
23:58:19|0.50452
23:58:20|0.50452
23:58:21|0.50452
23:58:22|0.50452
23:58:23|0.50462
23:58:24|0.50462
23:58:25|0.50462
23:58:26|0.50462
23:58:27|0.50462
23:58:28|0.50462
23:58:30|0.50462
23:58:31|0.50462
23:58:31|0.50462
23:58:33|0.50462
23:58:34|0.50462
23:58:35|0.50462
23:58:35|0.50462
23:58:36|0.50462
23:58:37|0.50462
23:58:39|0.50462
23:58:39|0.50462
23:58:40|0.50462
23:58:41|0.50462
23:58:42|0.50462
23:58:44|0.50462
23:58:44|0.50487
23:58:46|0.50487
23:58:46|0.50487
23:58:48|0.50452
23:58:48|0.50452
23:58:50|0.50452
23:58:51|0.50452
23:58:52|0.50452
23:58:53|0.50475
23:58:53|0.50475
23:58:55|0.50475
23:58:56|0.50475
23:58:57|0.50475
23:58:59|0.50498
23:59:00|0.50498
23:59:01|0.50498
23:59:02|0.50462
23:59:03|0.50486
23:59:04|0.50472
23:59:05|0.50472
23:59:06|0.50477
23:59:07|0.50457
23:59:08|0.50452
23:59:09|0.50452
23:59:10|0.50452
23:59:11|0.50452
23:59:12|0.50452
23:59:13|0.50452
23:59:14|0.50452
23:59:15|0.50453
23:59:16|0.50453
23:59:17|0.50461
23:59:19|0.50461
23:59:19|0.50461
23:59:20|0.50461
23:59:21|0.50461
23:59:22|0.50453
23:59:23|0.50453
23:59:25|0.50453
23:59:25|0.50453
23:59:26|0.50453
23:59:27|0.50453
23:59:28|0.50453
23:59:30|0.50453
23:59:30|0.50453
23:59:31|0.50453
23:59:33|0.50453
23:59:33|0.50453
23:59:34|0.50411
23:59:35|0.50411
23:59:37|0.50411
23:59:37|0.50411
23:59:38|0.50411
23:59:40|0.50411
23:59:40|0.50411
23:59:42|0.50411
23:59:42|0.50411
23:59:44|0.50411
23:59:45|0.50435
23:59:46|0.50435
23:59:48|0.50435
23:59:49|0.50435
23:59:50|0.50435
23:59:51|0.50435
23:59:51|0.50435
23:59:53|0.50435
23:59:53|0.50435
23:59:55|0.50435
23:59:56|0.50399
23:59:57|0.50399
23:59:58|0.50399
23:59:59|0.50399
23:59:59|0.50399