00:00:03|0.82212
00:00:05|0.82212
00:00:05|0.82211
00:00:07|0.82166
00:00:08|0.82147
00:00:09|0.82101
00:00:10|0.8208
00:00:10|0.8208
00:00:11|0.8208
00:00:12|0.82112
00:00:13|0.82112
00:00:15|0.82112
00:00:16|0.82112
00:00:17|0.82112
00:00:18|0.82112
00:00:18|0.82094
00:00:19|0.82094
00:00:20|0.82094
00:00:21|0.82091
00:00:23|0.82091
00:00:24|0.82091
00:00:25|0.82091
00:00:26|0.8211
00:00:27|0.8211
00:00:28|0.82037
00:00:28|0.82037
00:00:29|0.82036
00:00:31|0.81979
00:00:32|0.81979
00:00:33|0.81979
00:00:34|0.81979
00:00:35|0.81953
00:00:36|0.81953
00:00:37|0.81912
00:00:38|0.81912
00:00:40|0.81912
00:00:41|0.81913
00:00:41|0.81913
00:00:43|0.81913
00:00:44|0.81913
00:00:45|0.81913
00:00:46|0.81912
00:00:47|0.81912
00:00:48|0.819
00:00:49|0.819
00:00:50|0.819
00:00:51|0.81898
00:00:52|0.81898
00:00:53|0.81898
00:00:54|0.81898
00:00:55|0.81929
00:00:56|0.81944
00:00:57|0.8196
00:00:58|0.8196
00:00:59|0.8196
00:01:00|0.8196
00:01:01|0.8196
00:01:02|0.8196
00:01:03|0.8196
00:01:04|0.8198
00:01:05|0.8198
00:01:06|0.8198
00:01:07|0.8198
00:01:08|0.81965
00:01:09|0.8191
00:01:10|0.8191
00:01:11|0.8191
00:01:12|0.8191
00:01:13|0.8191
00:01:14|0.8191
00:01:16|0.8191
00:01:16|0.8191
00:01:17|0.81934
00:01:18|0.81934
00:01:19|0.81934
00:01:20|0.8191
00:01:21|0.8191
00:01:22|0.8191
00:01:23|0.8191
00:01:24|0.81923
00:01:25|0.81923
00:01:26|0.81923
00:01:27|0.81923
00:01:28|0.81923
00:01:29|0.81928
00:01:30|0.81928
00:01:31|0.81928
00:01:32|0.81928
00:01:33|0.81928
00:01:34|0.81928
00:01:35|0.81928
00:01:36|0.81928
00:01:38|0.81928
00:01:38|0.81928
00:01:39|0.81928
00:01:40|0.81928
00:01:42|0.81928
00:01:42|0.81928
00:01:44|0.81907
00:01:44|0.81907
00:01:46|0.81907
00:01:47|0.81907
00:01:47|0.81921
00:01:49|0.81921
00:01:49|0.81921
00:01:51|0.81921
00:01:52|0.81921
00:01:53|0.81921
00:01:54|0.81921
00:01:55|0.81925
00:01:56|0.81925
00:01:56|0.81925
00:01:57|0.81925
00:01:58|0.81925
00:01:59|0.81925
00:02:00|0.81925
00:02:02|0.81925
00:02:02|0.81925
00:02:04|0.81925
00:02:05|0.81925
00:02:05|0.81925
00:02:06|0.81925
00:02:08|0.81925
00:02:09|0.81925
00:02:10|0.81925
00:02:11|0.81925
00:02:11|0.81925
00:02:12|0.81913
00:02:13|0.81896
00:02:15|0.81896
00:02:16|0.81896
00:02:17|0.81896
00:02:17|0.81896
00:02:18|0.81896
00:02:19|0.81896
00:02:21|0.81896
00:02:21|0.81896
00:02:23|0.81896
00:02:24|0.81884
00:02:24|0.81884
00:02:25|0.81853
00:02:26|0.81891
00:02:28|0.81834
00:02:29|0.81834
00:02:30|0.81834
00:02:31|0.81834
00:02:32|0.81834
00:02:32|0.81834
00:02:34|0.81834
00:02:34|0.81833
00:02:36|0.81833
00:02:36|0.81869
00:02:37|0.81869
00:02:38|0.81826
00:02:40|0.81822
00:02:41|0.81822
00:02:42|0.81822
00:02:43|0.81822
00:02:44|0.81822
00:02:45|0.81822
00:02:46|0.81822
00:02:47|0.81822
00:02:48|0.81822
00:02:49|0.81822
00:02:50|0.81822
00:02:51|0.81822
00:02:53|0.81822
00:02:54|0.81815
00:02:55|0.81815
00:02:55|0.81803
00:02:56|0.81803
00:02:57|0.81784
00:02:58|0.81784
00:03:00|0.81784
00:03:00|0.81784
00:03:01|0.81784
00:03:02|0.81784
00:03:03|0.81784
00:03:04|0.81767
00:03:05|0.81767
00:03:06|0.81767
00:03:07|0.81767
00:03:08|0.81767
00:03:10|0.81767
00:03:10|0.81742
00:03:11|0.81741
00:03:13|0.81741
00:03:13|0.81741
00:03:14|0.81751
00:03:15|0.81751
00:03:16|0.81751
00:03:17|0.81751
00:03:18|0.81751
00:03:19|0.81751
00:03:20|0.8175
00:03:21|0.81713
00:03:22|0.81686
00:03:23|0.81686
00:03:24|0.81686
00:03:25|0.81701
00:03:26|0.81732
00:03:27|0.81732
00:03:29|0.81732
00:03:30|0.8174
00:03:30|0.81765
00:03:31|0.81747
00:03:32|0.81747
00:03:33|0.81747
00:03:34|0.81803
00:03:36|0.81803
00:03:36|0.81803
00:03:37|0.81803
00:03:38|0.81803
00:03:40|0.81803
00:03:41|0.81803
00:03:42|0.81803
00:03:44|0.81855
00:03:44|0.81855
00:03:46|0.81856
00:03:47|0.81856
00:03:48|0.81856
00:03:49|0.81856
00:03:49|0.81882
00:03:51|0.81882
00:03:52|0.81882
00:03:53|0.81882
00:03:53|0.81882
00:03:55|0.81882
00:03:55|0.81882
00:03:56|0.81882
00:03:58|0.81882
00:03:59|0.81859
00:03:59|0.81859
00:04:01|0.81859
00:04:02|0.81895
00:04:03|0.81895
00:04:03|0.81895
00:04:05|0.81895
00:04:05|0.81921
00:04:06|0.81921
00:04:07|0.81921
00:04:09|0.81921
00:04:09|0.81921
00:04:11|0.81921
00:04:12|0.81921
00:04:13|0.81921
00:04:13|0.81921
00:04:14|0.81921
00:04:16|0.81921
00:04:16|0.81921
00:04:18|0.81921
00:04:18|0.81921
00:04:19|0.81921
00:04:21|0.81921
00:04:22|0.81921
00:04:23|0.81921
00:04:24|0.81999
00:04:25|0.82022
00:04:26|0.82022
00:04:27|0.82022
00:04:28|0.82022
00:04:29|0.82022
00:04:30|0.82022
00:04:31|0.82022
00:04:32|0.82022
00:04:33|0.82036
00:04:34|0.82038
00:04:35|0.82038
00:04:36|0.82038
00:04:37|0.82067
00:04:38|0.82093
00:04:39|0.82093
00:04:40|0.82093
00:04:42|0.82093
00:04:43|0.82093
00:04:44|0.82093
00:04:45|0.82093
00:04:46|0.82093
00:04:48|0.82093
00:04:48|0.82093
00:04:49|0.82086
00:04:51|0.8208
00:04:51|0.82129
00:04:53|0.82129
00:04:53|0.82129
00:04:55|0.82129
00:04:57|0.82129
00:04:57|0.82129
00:04:58|0.82129
00:04:59|0.82129
00:05:00|0.82129
00:05:01|0.82129
00:05:03|0.82111
00:05:03|0.82117
00:05:04|0.82117
00:05:05|0.82117
00:05:07|0.82117
00:05:07|0.82125
00:05:08|0.82125
00:05:09|0.82125
00:05:10|0.82125
00:05:11|0.82158
00:05:12|0.82155
00:05:13|0.82155
00:05:14|0.82155
00:05:15|0.82173
00:05:16|0.8219
00:05:18|0.8219
00:05:18|0.8219
00:05:19|0.8219
00:05:20|0.8219
00:05:21|0.8219
00:05:22|0.8219
00:05:23|0.822
00:05:24|0.82209
00:05:25|0.82259
00:05:26|0.82227
00:05:27|0.82227
00:05:29|0.82227
00:05:29|0.82227
00:05:30|0.82227
00:05:32|0.82227
00:05:32|0.82213
00:05:33|0.82213
00:05:35|0.82228
00:05:36|0.82228
00:05:37|0.82203
00:05:38|0.82203
00:05:39|0.82203
00:05:41|0.82198
00:05:41|0.82202
00:05:43|0.82202
00:05:45|0.82202
00:05:46|0.82202
00:05:47|0.82202
00:05:48|0.82202
00:05:49|0.82202
00:05:50|0.82202
00:05:50|0.82202
00:05:52|0.82202
00:05:53|0.82202
00:05:54|0.82202
00:05:55|0.82202
00:05:56|0.82208
00:05:57|0.82208
00:05:58|0.82208
00:05:59|0.82208
00:06:00|0.82208
00:06:01|0.82187
00:06:02|0.82187
00:06:03|0.82156
00:06:04|0.82143
00:06:05|0.82143
00:06:06|0.82143
00:06:07|0.82143
00:06:08|0.82143
00:06:09|0.82143
00:06:10|0.82143
00:06:11|0.82143
00:06:12|0.82143
00:06:13|0.82143
00:06:14|0.82121
00:06:15|0.82146
00:06:16|0.82146
00:06:17|0.82146
00:06:18|0.82146
00:06:19|0.82146
00:06:20|0.82146
00:06:21|0.82146
00:06:22|0.82146
00:06:23|0.82146
00:06:24|0.82146
00:06:25|0.82158
00:06:26|0.82158
00:06:27|0.82158
00:06:28|0.82158
00:06:29|0.82158
00:06:30|0.82158
00:06:31|0.82158
00:06:32|0.82158
00:06:33|0.82109
00:06:34|0.82109
00:06:35|0.8209
00:06:36|0.82072
00:06:37|0.82072
00:06:38|0.82072
00:06:39|0.82072
00:06:40|0.82072
00:06:42|0.82072
00:06:42|0.82072
00:06:44|0.82072
00:06:45|0.82072
00:06:45|0.82072
00:06:47|0.82072
00:06:48|0.82072
00:06:48|0.82072
00:06:50|0.82072
00:06:52|0.82072
00:06:52|0.82072
00:06:53|0.82065
00:06:54|0.82065
00:06:55|0.82065
00:06:56|0.82065
00:06:57|0.82086
00:06:58|0.82086
00:06:59|0.82072
00:07:01|0.82072
00:07:01|0.82113
00:07:02|0.82074
00:07:04|0.82136
00:07:05|0.8215
00:07:06|0.8215
00:07:06|0.8215
00:07:07|0.8215
00:07:08|0.8215
00:07:09|0.8215
00:07:10|0.82175
00:07:11|0.82175
00:07:12|0.82175
00:07:14|0.82175
00:07:15|0.82175
00:07:15|0.82175
00:07:16|0.82175
00:07:17|0.82175
00:07:18|0.82175
00:07:19|0.82175
00:07:20|0.82175
00:07:22|0.82175
00:07:22|0.82175
00:07:24|0.82175
00:07:24|0.82175
00:07:25|0.82175
00:07:27|0.82175
00:07:27|0.82175
00:07:29|0.82175
00:07:29|0.82175
00:07:31|0.82175
00:07:32|0.82114
00:07:33|0.82114
00:07:34|0.82114
00:07:34|0.82114
00:07:35|0.82114
00:07:37|0.82114
00:07:37|0.82114
00:07:38|0.82114
00:07:39|0.82114
00:07:40|0.82114
00:07:42|0.82114
00:07:44|0.82114
00:07:45|0.82114
00:07:47|0.82114
00:07:48|0.82114
00:07:49|0.82119
00:07:50|0.82119
00:07:51|0.82119
00:07:52|0.82119
00:07:52|0.82119
00:07:54|0.82119
00:07:55|0.82119
00:07:56|0.82145
00:07:57|0.82145
00:07:58|0.82145
00:07:59|0.82145
00:08:00|0.82145
00:08:01|0.82145
00:08:02|0.82145
00:08:03|0.82129
00:08:04|0.82129
00:08:05|0.82129
00:08:06|0.82129
00:08:07|0.82106
00:08:08|0.82106
00:08:10|0.82106
00:08:10|0.82106
00:08:12|0.82106
00:08:12|0.82149
00:08:13|0.82149
00:08:14|0.82149
00:08:16|0.82149
00:08:16|0.82149
00:08:17|0.82149
00:08:18|0.82149
00:08:19|0.82149
00:08:21|0.82149
00:08:21|0.82149
00:08:23|0.82149
00:08:24|0.82149
00:08:24|0.82149
00:08:25|0.82149
00:08:26|0.82149
00:08:28|0.82149
00:08:29|0.82149
00:08:29|0.82149
00:08:30|0.82149
00:08:31|0.82149
00:08:33|0.82149
00:08:33|0.82144
00:08:35|0.82144
00:08:35|0.82144
00:08:37|0.82138
00:08:37|0.82138
00:08:38|0.82138
00:08:40|0.82138
00:08:40|0.82138
00:08:41|0.82138
00:08:43|0.82138
00:08:43|0.82138
00:08:45|0.82106
00:08:45|0.82106
00:08:47|0.82097
00:08:48|0.82097
00:08:48|0.82097
00:08:50|0.82097
00:08:51|0.82097
00:08:52|0.82097
00:08:53|0.82097
00:08:54|0.82097
00:08:55|0.82097
00:08:56|0.82103
00:08:57|0.82103
00:08:58|0.82103
00:08:59|0.82103
00:09:00|0.82103
00:09:01|0.82103
00:09:02|0.8213
00:09:03|0.82166
00:09:04|0.82169
00:09:05|0.82169
00:09:06|0.82169
00:09:07|0.82169
00:09:08|0.82191
00:09:09|0.82191
00:09:10|0.82191
00:09:11|0.82191
00:09:12|0.82191
00:09:13|0.82191
00:09:14|0.82191
00:09:15|0.82191
00:09:16|0.82176
00:09:17|0.82136
00:09:18|0.82136
00:09:19|0.82136
00:09:20|0.82136
00:09:21|0.82136
00:09:22|0.82136
00:09:23|0.82136
00:09:24|0.82136
00:09:25|0.82168
00:09:26|0.82185
00:09:27|0.82185
00:09:28|0.82185
00:09:29|0.82185
00:09:30|0.82185
00:09:31|0.82185
00:09:32|0.82185
00:09:33|0.82185
00:09:34|0.82185
00:09:35|0.82185
00:09:36|0.82185
00:09:37|0.82199
00:09:38|0.82199
00:09:39|0.82199
00:09:40|0.82199
00:09:42|0.82229
00:09:42|0.82229
00:09:44|0.82229
00:09:45|0.82229
00:09:46|0.82258
00:09:48|0.82258
00:09:49|0.82258
00:09:49|0.82258
00:09:51|0.82258
00:09:51|0.82259
00:09:53|0.82259
00:09:54|0.82267
00:09:55|0.82267
00:09:55|0.82267
00:09:56|0.82267
00:09:58|0.82272
00:09:59|0.82272
00:10:00|0.82272
00:10:00|0.82272
00:10:02|0.82224
00:10:03|0.82272
00:10:04|0.82272
00:10:05|0.8224
00:10:06|0.8224
00:10:07|0.8224
00:10:08|0.8224
00:10:09|0.8224
00:10:10|0.8224
00:10:11|0.82233
00:10:12|0.82201
00:10:13|0.82201
00:10:14|0.82201
00:10:15|0.82201
00:10:16|0.82201
00:10:17|0.82201
00:10:18|0.82201
00:10:19|0.82201
00:10:20|0.82201
00:10:21|0.82188
00:10:22|0.82188
00:10:23|0.82188
00:10:24|0.82188
00:10:25|0.82188
00:10:27|0.82188
00:10:28|0.82188
00:10:28|0.8214
00:10:29|0.8214
00:10:30|0.821
00:10:32|0.82097
00:10:33|0.82097
00:10:33|0.82097
00:10:34|0.82097
00:10:35|0.82097
00:10:36|0.82097
00:10:37|0.82097
00:10:39|0.82097
00:10:39|0.82097
00:10:41|0.82097
00:10:41|0.82097
00:10:43|0.82097
00:10:44|0.82097
00:10:44|0.82097
00:10:46|0.82116
00:10:48|0.82116
00:10:49|0.82116
00:10:50|0.82116
00:10:52|0.82109
00:10:52|0.82109
00:10:53|0.82109
00:10:55|0.82109
00:10:55|0.82109
00:10:56|0.82109
00:10:58|0.82109
00:10:58|0.82109
00:10:59|0.82109
00:11:00|0.82109
00:11:01|0.82108
00:11:02|0.82108
00:11:03|0.82068
00:11:04|0.82068
00:11:06|0.82068
00:11:06|0.82025
00:11:07|0.82025
00:11:09|0.82051
00:11:09|0.82051
00:11:10|0.82051
00:11:11|0.82022
00:11:12|0.82022
00:11:13|0.82022
00:11:14|0.82022
00:11:15|0.82022
00:11:16|0.82022
00:11:17|0.82009
00:11:18|0.82009
00:11:20|0.82009
00:11:21|0.82009
00:11:21|0.82009
00:11:23|0.82009
00:11:23|0.8199
00:11:24|0.8199
00:11:26|0.8199
00:11:27|0.8199
00:11:27|0.8199
00:11:28|0.8199
00:11:29|0.8199
00:11:30|0.8199
00:11:31|0.8199
00:11:32|0.82015
00:11:34|0.82015
00:11:35|0.82028
00:11:36|0.82028
00:11:37|0.82028
00:11:38|0.82028
00:11:39|0.82028
00:11:40|0.82028
00:11:41|0.82028
00:11:42|0.82028
00:11:43|0.82028
00:11:44|0.82028
00:11:45|0.82028
00:11:46|0.82028
00:11:48|0.82028
00:11:48|0.82028
00:11:50|0.82028
00:11:51|0.82028
00:11:53|0.82028
00:11:54|0.82021
00:11:55|0.82021
00:11:56|0.82021
00:11:57|0.82021
00:11:58|0.82021
00:11:59|0.82021
00:11:59|0.82021
00:12:01|0.82021
00:12:02|0.81983
00:12:03|0.81983
00:12:04|0.81983
00:12:05|0.81983
00:12:06|0.81983
00:12:06|0.81983
00:12:07|0.81944
00:12:09|0.81944
00:12:09|0.81944
00:12:10|0.81944
00:12:11|0.81944
00:12:12|0.81944
00:12:14|0.81944
00:12:15|0.81944
00:12:16|0.81944
00:12:17|0.81944
00:12:18|0.81944
00:12:19|0.81944
00:12:20|0.81944
00:12:21|0.81904
00:12:22|0.81928
00:12:23|0.81928
00:12:24|0.81928
00:12:25|0.81928
00:12:26|0.81871
00:12:27|0.81871
00:12:28|0.81871
00:12:29|0.81871
00:12:30|0.81871
00:12:31|0.81871
00:12:32|0.81871
00:12:33|0.81871
00:12:34|0.81871
00:12:35|0.81871
00:12:36|0.81871
00:12:37|0.81871
00:12:38|0.81871
00:12:39|0.81871
00:12:40|0.81871
00:12:41|0.81871
00:12:42|0.81871
00:12:43|0.81871
00:12:44|0.81871
00:12:45|0.81871
00:12:46|0.81845
00:12:47|0.81845
00:12:49|0.81845
00:12:50|0.81845
00:12:51|0.81845
00:12:52|0.81845
00:12:53|0.81845
00:12:54|0.81845
00:12:55|0.81845
00:12:56|0.81845
00:12:57|0.81845
00:12:58|0.81845
00:12:59|0.81845
00:13:00|0.81845
00:13:01|0.81845
00:13:02|0.81808
00:13:03|0.818
00:13:04|0.818
00:13:05|0.818
00:13:06|0.81839
00:13:07|0.81839
00:13:08|0.81901
00:13:09|0.81901
00:13:10|0.81891
00:13:11|0.81911
00:13:12|0.81911
00:13:13|0.81911
00:13:14|0.81911
00:13:15|0.81911
00:13:16|0.81949
00:13:17|0.81949
00:13:18|0.81949
00:13:19|0.81949
00:13:20|0.81949
00:13:22|0.81949
00:13:22|0.81949
00:13:23|0.81949
00:13:24|0.81949
00:13:25|0.81949
00:13:26|0.81949
00:13:27|0.81949
00:13:28|0.81949
00:13:30|0.81949
00:13:30|0.81952
00:13:32|0.81965
00:13:32|0.81965
00:13:33|0.81965
00:13:35|0.81965
00:13:36|0.82004
00:13:36|0.82014
00:13:37|0.82014
00:13:38|0.82014
00:13:39|0.82014
00:13:40|0.82014
00:13:41|0.82014
00:13:42|0.82014
00:13:43|0.82014
00:13:44|0.82014
00:13:46|0.82014
00:13:46|0.82014
00:13:47|0.82014
00:13:49|0.82014
00:13:49|0.82014
00:13:51|0.82014
00:13:52|0.82029
00:13:53|0.82029
00:13:53|0.8203
00:13:54|0.82041
00:13:56|0.82041
00:13:57|0.82048
00:13:58|0.82048
00:13:59|0.82048
00:14:00|0.82048
00:14:02|0.8208
00:14:02|0.8208
00:14:04|0.8208
00:14:05|0.8208
00:14:06|0.8208
00:14:06|0.8208
00:14:08|0.8208
00:14:09|0.8208
00:14:10|0.821
00:14:11|0.82076
00:14:12|0.82076
00:14:13|0.82064
00:14:13|0.82053
00:14:14|0.82053
00:14:16|0.82053
00:14:16|0.82053
00:14:17|0.82053
00:14:19|0.82053
00:14:19|0.82053
00:14:21|0.82053
00:14:22|0.82053
00:14:22|0.82053
00:14:24|0.82053
00:14:24|0.82053
00:14:25|0.82053
00:14:27|0.82053
00:14:27|0.82053
00:14:29|0.82015
00:14:30|0.82015
00:14:31|0.82015
00:14:31|0.82015
00:14:33|0.81998
00:14:34|0.81984
00:14:35|0.81953
00:14:36|0.81953
00:14:37|0.81953
00:14:38|0.81953
00:14:38|0.81953
00:14:39|0.81953
00:14:40|0.81953
00:14:42|0.81953
00:14:42|0.81953
00:14:44|0.81953
00:14:44|0.81953
00:14:46|0.81953
00:14:46|0.81953
00:14:47|0.81953
00:14:49|0.81953
00:14:51|0.81953
00:14:51|0.81953
00:14:53|0.81953
00:14:53|0.8195
00:14:54|0.8195
00:14:55|0.81945
00:14:56|0.81945
00:14:58|0.81945
00:14:58|0.81945
00:14:59|0.81945
00:15:01|0.81945
00:15:01|0.81945
00:15:03|0.81945
00:15:03|0.81905
00:15:05|0.81905
00:15:06|0.81905
00:15:07|0.81905
00:15:08|0.81905
00:15:09|0.81885
00:15:10|0.81885
00:15:11|0.81885
00:15:12|0.81885
00:15:13|0.81885
00:15:14|0.81885
00:15:15|0.81885
00:15:16|0.81872
00:15:17|0.81872
00:15:18|0.81872
00:15:19|0.81872
00:15:20|0.81872
00:15:21|0.81872
00:15:22|0.81895
00:15:23|0.81906
00:15:24|0.81906
00:15:26|0.81906
00:15:26|0.81906
00:15:27|0.81906
00:15:28|0.81906
00:15:30|0.81906
00:15:30|0.81906
00:15:31|0.81939
00:15:32|0.81939
00:15:33|0.81939
00:15:34|0.81939
00:15:36|0.81939
00:15:36|0.81904
00:15:37|0.81904
00:15:38|0.81904
00:15:39|0.81904
00:15:40|0.81904
00:15:41|0.81904
00:15:42|0.81904
00:15:43|0.81904
00:15:44|0.81904
00:15:45|0.81904
00:15:46|0.81904
00:15:47|0.81904
00:15:48|0.8188
00:15:49|0.8188
00:15:50|0.8188
00:15:51|0.81869
00:15:53|0.81869
00:15:53|0.81869
00:15:54|0.81869
00:15:56|0.81939
00:15:56|0.81939
00:15:58|0.81939
00:15:58|0.81939
00:15:59|0.81939
00:16:01|0.81939
00:16:02|0.81939
00:16:02|0.81939
00:16:03|0.81939
00:16:04|0.81909
00:16:05|0.81895
00:16:06|0.81895
00:16:08|0.81895
00:16:09|0.81895
00:16:10|0.81895
00:16:11|0.8191
00:16:12|0.81944
00:16:13|0.81944
00:16:13|0.81944
00:16:14|0.81944
00:16:15|0.81944
00:16:16|0.82005
00:16:17|0.82005
00:16:19|0.82005
00:16:20|0.82005
00:16:20|0.82005
00:16:21|0.82005
00:16:23|0.82005
00:16:24|0.82005
00:16:25|0.82005
00:16:25|0.82048
00:16:26|0.82048
00:16:27|0.82048
00:16:28|0.8204
00:16:29|0.8204
00:16:31|0.8204
00:16:31|0.82097
00:16:32|0.82097
00:16:34|0.82097
00:16:34|0.82097
00:16:35|0.82097
00:16:36|0.82097
00:16:37|0.82097
00:16:38|0.82097
00:16:39|0.82065
00:16:41|0.82065
00:16:42|0.82065
00:16:43|0.82065
00:16:44|0.82065
00:16:44|0.82065
00:16:46|0.82065
00:16:47|0.82065
00:16:47|0.82065
00:16:49|0.82055
00:16:50|0.82055
00:16:51|0.82055
00:16:51|0.82055
00:16:52|0.82055
00:16:54|0.82055
00:16:54|0.82055
00:16:55|0.82055
00:16:56|0.82055
00:16:58|0.82055
00:16:59|0.82055
00:17:00|0.82055
00:17:01|0.82055
00:17:02|0.82055
00:17:03|0.82055
00:17:04|0.82055
00:17:05|0.82055
00:17:06|0.82055
00:17:07|0.82055
00:17:08|0.82055
00:17:09|0.82055
00:17:10|0.82055
00:17:11|0.82055
00:17:12|0.82055
00:17:13|0.82055
00:17:14|0.82081
00:17:15|0.82081
00:17:16|0.82081
00:17:17|0.82081
00:17:18|0.82081
00:17:19|0.82081
00:17:20|0.82081
00:17:21|0.82081
00:17:22|0.82081
00:17:23|0.82081
00:17:24|0.82081
00:17:25|0.82081
00:17:26|0.82081
00:17:27|0.82068
00:17:28|0.82068
00:17:29|0.82068
00:17:30|0.82068
00:17:31|0.82068
00:17:32|0.82068
00:17:33|0.82068
00:17:34|0.82068
00:17:35|0.82068
00:17:36|0.82068
00:17:37|0.82068
00:17:38|0.82068
00:17:39|0.82068
00:17:40|0.82068
00:17:41|0.82068
00:17:42|0.82068
00:17:43|0.82068
00:17:44|0.82068
00:17:45|0.82068
00:17:46|0.82068
00:17:47|0.82068
00:17:48|0.82068
00:17:49|0.82068
00:17:50|0.82096
00:17:51|0.82096
00:17:52|0.82096
00:17:53|0.82105
00:17:54|0.82105
00:17:55|0.82105
00:17:56|0.82105
00:17:57|0.82105
00:17:58|0.82105
00:17:59|0.82105
00:18:00|0.82105
00:18:01|0.82105
00:18:02|0.82105
00:18:03|0.82105
00:18:04|0.82105
00:18:05|0.82105
00:18:06|0.82105
00:18:08|0.82105
00:18:08|0.82105
00:18:09|0.82105
00:18:10|0.82105
00:18:11|0.82105
00:18:13|0.82105
00:18:13|0.82105
00:18:14|0.82105
00:18:15|0.82105
00:18:17|0.82105
00:18:17|0.82105
00:18:19|0.82105
00:18:20|0.82105
00:18:20|0.82105
00:18:22|0.82105
00:18:22|0.82105
00:18:23|0.82105
00:18:24|0.82105
00:18:25|0.82105
00:18:27|0.82105
00:18:28|0.82105
00:18:28|0.82105
00:18:30|0.82105
00:18:30|0.82105
00:18:32|0.82105
00:18:32|0.82105
00:18:34|0.82105
00:18:34|0.82105
00:18:35|0.82105
00:18:36|0.82105
00:18:37|0.82105
00:18:39|0.82105
00:18:40|0.82105
00:18:40|0.82105
00:18:42|0.82105
00:18:43|0.82103
00:18:44|0.82076
00:18:45|0.82076
00:18:46|0.82076
00:18:47|0.82076
00:18:49|0.82076
00:18:49|0.82076
00:18:50|0.82076
00:18:52|0.82076
00:18:52|0.82076
00:18:54|0.82076
00:18:54|0.82076
00:18:55|0.82076
00:18:56|0.82076
00:18:57|0.82076
00:18:59|0.82076
00:18:59|0.82076
00:19:01|0.82076
00:19:02|0.82076
00:19:02|0.82076
00:19:04|0.82076
00:19:05|0.82074
00:19:06|0.82074
00:19:07|0.82074
00:19:08|0.82074
00:19:09|0.82074
00:19:10|0.82074
00:19:11|0.82074
00:19:12|0.82074
00:19:13|0.82074
00:19:14|0.82074
00:19:15|0.82109
00:19:16|0.82109
00:19:17|0.82123
00:19:18|0.82125
00:19:19|0.82146
00:19:20|0.82146
00:19:21|0.82146
00:19:22|0.82146
00:19:23|0.82146
00:19:24|0.82146
00:19:25|0.82146
00:19:26|0.82146
00:19:27|0.822
00:19:28|0.822
00:19:29|0.822
00:19:30|0.822
00:19:31|0.822
00:19:32|0.822
00:19:33|0.822
00:19:34|0.822
00:19:35|0.822
00:19:36|0.822
00:19:37|0.822
00:19:38|0.822
00:19:39|0.822
00:19:40|0.822
00:19:41|0.822
00:19:42|0.822
00:19:44|0.82224
00:19:44|0.82224
00:19:46|0.82224
00:19:47|0.82224
00:19:47|0.82224
00:19:48|0.82224
00:19:49|0.82224
00:19:51|0.82224
00:19:52|0.82224
00:19:53|0.82224
00:19:55|0.82224
00:19:55|0.82224
00:19:57|0.82224
00:19:57|0.82224
00:19:58|0.82224
00:19:59|0.82224
00:20:00|0.82274
00:20:02|0.82274
00:20:02|0.82274
00:20:04|0.82252
00:20:04|0.82279
00:20:06|0.82279
00:20:07|0.82279
00:20:08|0.82279
00:20:09|0.82279
00:20:10|0.82279
00:20:11|0.82279
00:20:12|0.82279
00:20:13|0.82279
00:20:14|0.82279
00:20:15|0.82279
00:20:16|0.82279
00:20:17|0.82279
00:20:18|0.82279
00:20:19|0.82279
00:20:20|0.82279
00:20:21|0.82279
00:20:22|0.82279
00:20:23|0.82279
00:20:24|0.82279
00:20:25|0.82279
00:20:26|0.82279
00:20:27|0.82279
00:20:28|0.82279
00:20:29|0.82268
00:20:30|0.82303
00:20:31|0.82303
00:20:32|0.82303
00:20:34|0.82303
00:20:34|0.82303
00:20:35|0.82303
00:20:36|0.82303
00:20:38|0.82303
00:20:39|0.82303
00:20:41|0.82303
00:20:42|0.82303
00:20:42|0.82283
00:20:44|0.82283
00:20:45|0.82283
00:20:47|0.82283
00:20:47|0.82263
00:20:48|0.82263
00:20:49|0.82263
00:20:51|0.82263
00:20:52|0.82263
00:20:53|0.82263
00:20:54|0.82263
00:20:55|0.82263
00:20:56|0.82263
00:20:57|0.82263
00:20:58|0.82263
00:20:59|0.82263
00:21:00|0.82263
00:21:01|0.82263
00:21:02|0.82263
00:21:03|0.82263
00:21:04|0.82263
00:21:05|0.82277
00:21:06|0.82277
00:21:07|0.82295
00:21:08|0.82295
00:21:09|0.82295
00:21:10|0.82295
00:21:11|0.82295
00:21:12|0.82295
00:21:13|0.82295
00:21:14|0.82303
00:21:15|0.82303
00:21:17|0.82303
00:21:18|0.82303
00:21:19|0.82303
00:21:19|0.82303
00:21:21|0.82303
00:21:22|0.82303
00:21:23|0.82303
00:21:23|0.82303
00:21:25|0.82304
00:21:26|0.82317
00:21:27|0.82317
00:21:28|0.82317
00:21:29|0.82317
00:21:30|0.82317
00:21:31|0.82317
00:21:33|0.82317
00:21:33|0.82317
00:21:34|0.82317
00:21:36|0.82317
00:21:37|0.82317
00:21:38|0.82295
00:21:39|0.82295
00:21:40|0.82295
00:21:41|0.82295
00:21:42|0.82295
00:21:43|0.82295
00:21:44|0.82295
00:21:45|0.82295
00:21:46|0.82295
00:21:47|0.82295
00:21:48|0.82295
00:21:49|0.82295
00:21:50|0.82295
00:21:51|0.82295
00:21:52|0.82295
00:21:53|0.82295
00:21:54|0.82295
00:21:55|0.82295
00:21:56|0.8232
00:21:57|0.82284
00:21:58|0.82284
00:22:00|0.82284
00:22:00|0.82282
00:22:02|0.82282
00:22:02|0.8232
00:22:03|0.8232
00:22:04|0.8232
00:22:06|0.8232
00:22:07|0.82334
00:22:07|0.82334
00:22:09|0.82334
00:22:10|0.82355
00:22:10|0.82355
00:22:12|0.82355
00:22:13|0.82356
00:22:15|0.82321
00:22:16|0.82321
00:22:17|0.82354
00:22:18|0.82354
00:22:18|0.82354
00:22:20|0.82354
00:22:21|0.82354
00:22:22|0.82354
00:22:22|0.82329
00:22:24|0.82329
00:22:25|0.82329
00:22:26|0.82329
00:22:27|0.82329
00:22:28|0.82329
00:22:29|0.82329
00:22:30|0.82329
00:22:31|0.82329
00:22:32|0.82346
00:22:34|0.82373
00:22:35|0.82364
00:22:36|0.82364
00:22:37|0.82364
00:22:38|0.82364
00:22:38|0.8232
00:22:40|0.8232
00:22:40|0.8232
00:22:41|0.8232
00:22:43|0.8232
00:22:44|0.8232
00:22:44|0.8232
00:22:45|0.8232
00:22:46|0.8232
00:22:48|0.8232
00:22:48|0.8232
00:22:50|0.8232
00:22:51|0.8232
00:22:52|0.8232
00:22:54|0.8232
00:22:55|0.82364
00:22:55|0.82367
00:22:57|0.82367
00:22:57|0.82367
00:22:58|0.82367
00:22:59|0.82336
00:23:00|0.82367
00:23:01|0.82367
00:23:02|0.82367
00:23:03|0.82367
00:23:04|0.82357
00:23:06|0.82355
00:23:07|0.8235
00:23:08|0.8235
00:23:08|0.8235
00:23:10|0.8232
00:23:11|0.82316
00:23:12|0.82316
00:23:13|0.82316
00:23:14|0.82316
00:23:15|0.82316
00:23:16|0.82316
00:23:17|0.82316
00:23:18|0.82344
00:23:19|0.82344
00:23:20|0.82344
00:23:21|0.82344
00:23:22|0.82342
00:23:23|0.82342
00:23:24|0.82342
00:23:25|0.82342
00:23:26|0.82342
00:23:27|0.82342
00:23:28|0.82342
00:23:29|0.82342
00:23:30|0.82342
00:23:31|0.82342
00:23:32|0.82342
00:23:33|0.82364
00:23:34|0.82364
00:23:36|0.82364
00:23:36|0.82364
00:23:37|0.82364
00:23:38|0.82364
00:23:39|0.82347
00:23:40|0.82347
00:23:41|0.82347
00:23:42|0.82347
00:23:44|0.82347
00:23:45|0.82347
00:23:46|0.82343
00:23:47|0.82343
00:23:47|0.82343
00:23:48|0.82343
00:23:49|0.82343
00:23:50|0.82343
00:23:51|0.82343
00:23:52|0.82343
00:23:53|0.82343
00:23:54|0.82343
00:23:55|0.82343
00:23:56|0.82343
00:23:57|0.82343
00:23:58|0.82343
00:23:59|0.82322
00:24:00|0.82322
00:24:02|0.82322
00:24:02|0.82322
00:24:03|0.82322
00:24:04|0.82322
00:24:06|0.82322
00:24:07|0.82322
00:24:09|0.82322
00:24:10|0.82314
00:24:12|0.82314
00:24:12|0.82314
00:24:13|0.82314
00:24:14|0.82314
00:24:15|0.82295
00:24:16|0.82295
00:24:18|0.82281
00:24:19|0.82281
00:24:19|0.82281
00:24:21|0.82281
00:24:21|0.82273
00:24:22|0.8224
00:24:23|0.8224
00:24:24|0.8224
00:24:26|0.82193
00:24:26|0.82193
00:24:28|0.82193
00:24:28|0.82193
00:24:30|0.82193
00:24:30|0.82194
00:24:32|0.82194
00:24:32|0.82195
00:24:34|0.82194
00:24:35|0.82194
00:24:36|0.82194
00:24:36|0.82194
00:24:37|0.82194
00:24:38|0.82202
00:24:40|0.82202
00:24:41|0.82202
00:24:43|0.82202
00:24:43|0.82202
00:24:44|0.82202
00:24:46|0.82202
00:24:46|0.82219
00:24:48|0.82219
00:24:48|0.82219
00:24:50|0.82219
00:24:50|0.82219
00:24:51|0.82219
00:24:52|0.82219
00:24:54|0.82219
00:24:55|0.82279
00:24:56|0.82279
00:24:57|0.82279
00:24:59|0.82279
00:25:00|0.82279
00:25:01|0.82279
00:25:02|0.82279
00:25:03|0.82279
00:25:04|0.82279
00:25:06|0.82279
00:25:07|0.82281
00:25:08|0.82281
00:25:09|0.82281
00:25:10|0.82281
00:25:11|0.82281
00:25:12|0.82281
00:25:13|0.82281
00:25:14|0.82308
00:25:15|0.82308
00:25:16|0.82308
00:25:17|0.82308
00:25:18|0.82308
00:25:19|0.82308
00:25:20|0.82308
00:25:21|0.82308
00:25:22|0.82308
00:25:23|0.82308
00:25:24|0.82308
00:25:25|0.82308
00:25:26|0.82308
00:25:27|0.82308
00:25:28|0.82308
00:25:29|0.82308
00:25:30|0.82308
00:25:31|0.82308
00:25:32|0.82308
00:25:33|0.82308
00:25:34|0.82308
00:25:35|0.82308
00:25:36|0.82308
00:25:37|0.82308
00:25:38|0.82308
00:25:39|0.82308
00:25:41|0.82308
00:25:41|0.82308
00:25:43|0.82308
00:25:45|0.82308
00:25:46|0.82308
00:25:47|0.82308
00:25:49|0.82308
00:25:50|0.82308
00:25:50|0.82357
00:25:51|0.8233
00:25:52|0.8232
00:25:54|0.82304
00:25:55|0.82304
00:25:55|0.82304
00:25:57|0.82304
00:25:57|0.82304
00:25:58|0.82304
00:25:59|0.82304
00:26:00|0.82304
00:26:01|0.82304
00:26:03|0.82264
00:26:03|0.82264
00:26:04|0.82264
00:26:05|0.82264
00:26:06|0.82208
00:26:07|0.82208
00:26:08|0.82208
00:26:09|0.82208
00:26:11|0.82208
00:26:11|0.82208
00:26:13|0.82208
00:26:13|0.82208
00:26:15|0.82208
00:26:16|0.82208
00:26:17|0.82208
00:26:17|0.82234
00:26:18|0.82234
00:26:19|0.82234
00:26:20|0.82234
00:26:21|0.82234
00:26:22|0.82234
00:26:23|0.82214
00:26:25|0.82214
00:26:25|0.82214
00:26:26|0.82214
00:26:27|0.82129
00:26:29|0.82129
00:26:29|0.82129
00:26:31|0.82129
00:26:31|0.82129
00:26:32|0.82129
00:26:33|0.82129
00:26:34|0.82129
00:26:36|0.82129
00:26:37|0.82129
00:26:38|0.82114
00:26:38|0.82114
00:26:40|0.82114
00:26:41|0.82114
00:26:42|0.82096
00:26:42|0.82089
00:26:44|0.82089
00:26:45|0.82089
00:26:46|0.82089
00:26:47|0.82089
00:26:47|0.82089
00:26:48|0.82089
00:26:50|0.82089
00:26:51|0.82089
00:26:52|0.82109
00:26:53|0.82109
00:26:54|0.82109
00:26:55|0.82109
00:26:56|0.82073
00:26:57|0.82073
00:26:58|0.82073
00:26:59|0.82073
00:27:00|0.82073
00:27:01|0.82073
00:27:02|0.82073
00:27:03|0.82073
00:27:04|0.82073
00:27:05|0.82073
00:27:06|0.82073
00:27:07|0.82073
00:27:08|0.82129
00:27:09|0.82129
00:27:10|0.82129
00:27:11|0.82129
00:27:12|0.82129
00:27:13|0.82129
00:27:14|0.82129
00:27:15|0.82129
00:27:16|0.82129
00:27:17|0.82129
00:27:18|0.82129
00:27:19|0.82068
00:27:20|0.82055
00:27:21|0.82055
00:27:22|0.82055
00:27:23|0.82055
00:27:24|0.82055
00:27:25|0.82055
00:27:26|0.82055
00:27:28|0.82055
00:27:28|0.82055
00:27:29|0.82055
00:27:30|0.82055
00:27:31|0.82047
00:27:32|0.82057
00:27:33|0.82057
00:27:35|0.82057
00:27:35|0.82048
00:27:36|0.82048
00:27:37|0.82048
00:27:38|0.821
00:27:39|0.821
00:27:40|0.821
00:27:41|0.821
00:27:42|0.821
00:27:44|0.82112
00:27:44|0.82112
00:27:45|0.82112
00:27:47|0.82112
00:27:47|0.82112
00:27:49|0.82118
00:27:50|0.82118
00:27:51|0.82118
00:27:53|0.82118
00:27:54|0.82118
00:27:54|0.82118
00:27:56|0.82118
00:27:57|0.82153
00:27:58|0.82153
00:27:58|0.82153
00:27:59|0.82153
00:28:01|0.82153
00:28:02|0.82153
00:28:02|0.82088
00:28:03|0.82088
00:28:04|0.82088
00:28:05|0.82111
00:28:06|0.82111
00:28:07|0.82111
00:28:08|0.82111
00:28:10|0.82134
00:28:10|0.82148
00:28:11|0.82148
00:28:13|0.82148
00:28:14|0.82118
00:28:14|0.82166
00:28:16|0.82166
00:28:17|0.821
00:28:17|0.821
00:28:18|0.821
00:28:19|0.821
00:28:21|0.82142
00:28:21|0.82142
00:28:22|0.82142
00:28:23|0.82142
00:28:25|0.82142
00:28:25|0.82068
00:28:27|0.82068
00:28:27|0.82136
00:28:29|0.82136
00:28:29|0.82136
00:28:30|0.82136
00:28:32|0.82136
00:28:32|0.82136
00:28:33|0.82136
00:28:34|0.82075
00:28:36|0.8211
00:28:37|0.8211
00:28:38|0.8211
00:28:39|0.8211
00:28:39|0.8211
00:28:40|0.8211
00:28:42|0.8211
00:28:43|0.8211
00:28:44|0.82125
00:28:46|0.82125
00:28:47|0.82109
00:28:49|0.82109
00:28:50|0.82109
00:28:51|0.82109
00:28:52|0.82109
00:28:53|0.82109
00:28:53|0.82109
00:28:54|0.82109
00:28:55|0.82109
00:28:56|0.82109
00:28:57|0.82109
00:28:58|0.82109
00:29:00|0.82109
00:29:00|0.82109
00:29:01|0.82141
00:29:02|0.82086
00:29:03|0.82086
00:29:04|0.82107
00:29:05|0.82107
00:29:06|0.82107
00:29:08|0.82107
00:29:09|0.82107
00:29:10|0.82107
00:29:10|0.82109
00:29:11|0.82109
00:29:12|0.82109
00:29:14|0.82109
00:29:14|0.82109
00:29:16|0.82109
00:29:16|0.82109
00:29:17|0.82109
00:29:19|0.82109
00:29:19|0.82109
00:29:20|0.82109
00:29:21|0.82109
00:29:22|0.82109
00:29:23|0.82109
00:29:24|0.82128
00:29:26|0.82128
00:29:26|0.82128
00:29:27|0.82128
00:29:28|0.82128
00:29:30|0.82094
00:29:30|0.82094
00:29:32|0.82094
00:29:32|0.82094
00:29:33|0.82094
00:29:34|0.82094
00:29:35|0.82094
00:29:37|0.82094
00:29:37|0.82094
00:29:38|0.82109
00:29:40|0.82109
00:29:41|0.82109
00:29:42|0.82109
00:29:43|0.82109
00:29:43|0.82109
00:29:45|0.82109
00:29:46|0.82109
00:29:47|0.82109
00:29:48|0.82109
00:29:49|0.82109
00:29:50|0.82109
00:29:51|0.82153
00:29:53|0.82153
00:29:53|0.82153
00:29:54|0.82153
00:29:55|0.82153
00:29:57|0.82153
00:29:57|0.82153
00:29:58|0.82153
00:30:00|0.82153
00:30:00|0.82153
00:30:01|0.82102
00:30:02|0.82068
00:30:03|0.82068
00:30:04|0.82038
00:30:06|0.82038
00:30:06|0.82038
00:30:07|0.82038
00:30:08|0.82038
00:30:09|0.82078
00:30:10|0.82078
00:30:11|0.82078
00:30:12|0.82078
00:30:14|0.82078
00:30:14|0.82078
00:30:15|0.82078
00:30:16|0.82078
00:30:17|0.82078
00:30:18|0.82078
00:30:19|0.82078
00:30:20|0.82078
00:30:21|0.82037
00:30:22|0.82035
00:30:24|0.82035
00:30:24|0.82
00:30:25|0.8199
00:30:26|0.8199
00:30:27|0.8199
00:30:28|0.8199
00:30:29|0.8199
00:30:31|0.8199
00:30:31|0.8199
00:30:32|0.8199
00:30:33|0.8199
00:30:34|0.8199
00:30:35|0.8199
00:30:36|0.8199
00:30:37|0.8199
00:30:38|0.8199
00:30:39|0.8199
00:30:40|0.8199
00:30:41|0.8199
00:30:42|0.8199
00:30:43|0.8199
00:30:44|0.8199
00:30:46|0.8199
00:30:47|0.8199
00:30:48|0.81969
00:30:49|0.81969
00:30:50|0.81969
00:30:51|0.81969
00:30:52|0.81969
00:30:53|0.81969
00:30:54|0.81969
00:30:55|0.81961
00:30:56|0.81961
00:30:57|0.81961
00:30:58|0.81961
00:30:59|0.81961
00:31:00|0.81961
00:31:01|0.81961
00:31:02|0.81961
00:31:03|0.81961
00:31:04|0.81961
00:31:05|0.81961
00:31:06|0.81961
00:31:07|0.82018
00:31:08|0.82018
00:31:09|0.82018
00:31:10|0.82018
00:31:11|0.82018
00:31:12|0.82018
00:31:13|0.82018
00:31:14|0.82018
00:31:15|0.82075
00:31:16|0.82075
00:31:17|0.82075
00:31:18|0.82075
00:31:20|0.82075
00:31:20|0.82095
00:31:21|0.82095
00:31:22|0.82095
00:31:23|0.82095
00:31:24|0.82095
00:31:25|0.82152
00:31:26|0.82152
00:31:27|0.82152
00:31:28|0.82152
00:31:29|0.82152
00:31:30|0.82152
00:31:31|0.82152
00:31:32|0.82152
00:31:33|0.82152
00:31:34|0.82152
00:31:35|0.82152
00:31:36|0.82152
00:31:37|0.82118
00:31:38|0.82118
00:31:39|0.82118
00:31:40|0.82118
00:31:41|0.82118
00:31:42|0.82118
00:31:43|0.8214
00:31:45|0.8214
00:31:45|0.8214
00:31:46|0.82105
00:31:48|0.82105
00:31:49|0.82105
00:31:50|0.82105
00:31:50|0.82105
00:31:51|0.82105
00:31:53|0.82118
00:31:54|0.82144
00:31:55|0.82076
00:31:56|0.82066
00:31:57|0.82066
00:31:58|0.82066
00:31:59|0.82066
00:32:00|0.82138
00:32:01|0.82139
00:32:02|0.82139
00:32:03|0.82139
00:32:04|0.82139
00:32:06|0.82139
00:32:06|0.82139
00:32:07|0.82139
00:32:08|0.82139
00:32:09|0.82139
00:32:10|0.82139
00:32:11|0.82139
00:32:12|0.82139
00:32:13|0.82139
00:32:14|0.82139
00:32:15|0.82139
00:32:16|0.82139
00:32:17|0.82139
00:32:18|0.82086
00:32:19|0.82086
00:32:20|0.82027
00:32:21|0.82027
00:32:22|0.82027
00:32:23|0.82027
00:32:24|0.82027
00:32:25|0.82027
00:32:26|0.82027
00:32:27|0.8203
00:32:28|0.8203
00:32:29|0.82056
00:32:30|0.82018
00:32:31|0.82018
00:32:32|0.82018
00:32:33|0.82081
00:32:34|0.82138
00:32:35|0.82149
00:32:36|0.82194
00:32:38|0.82194
00:32:39|0.82194
00:32:39|0.82194
00:32:40|0.82194
00:32:41|0.82194
00:32:42|0.82166
00:32:43|0.82166
00:32:44|0.82166
00:32:45|0.82166
00:32:47|0.82166
00:32:48|0.82166
00:32:50|0.82166
00:32:51|0.82166
00:32:52|0.82166
00:32:53|0.82166
00:32:54|0.82166
00:32:54|0.82166
00:32:56|0.82166
00:32:56|0.82166
00:32:58|0.82166
00:33:00|0.82166
00:33:01|0.82166
00:33:01|0.82166
00:33:02|0.82171
00:33:03|0.82171
00:33:04|0.82121
00:33:05|0.82121
00:33:06|0.82121
00:33:07|0.82121
00:33:08|0.82099
00:33:09|0.82099
00:33:11|0.82099
00:33:11|0.82099
00:33:12|0.82099
00:33:14|0.82099
00:33:14|0.82099
00:33:15|0.82099
00:33:16|0.82099
00:33:17|0.82099
00:33:18|0.82099
00:33:19|0.82099
00:33:20|0.82099
00:33:21|0.82099
00:33:22|0.82099
00:33:23|0.82099
00:33:25|0.82099
00:33:25|0.82099
00:33:26|0.8208
00:33:27|0.82056
00:33:28|0.82056
00:33:29|0.82056
00:33:30|0.82056
00:33:31|0.82056
00:33:32|0.82056
00:33:33|0.82056
00:33:35|0.82056
00:33:35|0.82056
00:33:36|0.82056
00:33:37|0.82056
00:33:38|0.82005
00:33:39|0.82005
00:33:40|0.82005
00:33:41|0.82005
00:33:42|0.82055
00:33:43|0.82055
00:33:45|0.82055
00:33:45|0.82055
00:33:46|0.82055
00:33:48|0.82055
00:33:49|0.82055
00:33:51|0.82041
00:33:52|0.82041
00:33:53|0.82041
00:33:54|0.82041
00:33:54|0.82041
00:33:55|0.82041
00:33:57|0.82041
00:33:58|0.82041
00:33:59|0.82041
00:34:00|0.82041
00:34:01|0.81992
00:34:02|0.81992
00:34:03|0.81969
00:34:04|0.81952
00:34:05|0.81938
00:34:06|0.81938
00:34:07|0.8195
00:34:08|0.8195
00:34:09|0.8195
00:34:10|0.8195
00:34:11|0.8195
00:34:12|0.8195
00:34:13|0.8195
00:34:14|0.8195
00:34:15|0.8195
00:34:16|0.8195
00:34:17|0.8195
00:34:18|0.8195
00:34:19|0.8195
00:34:20|0.8195
00:34:21|0.8195
00:34:22|0.81984
00:34:23|0.82048
00:34:24|0.82048
00:34:25|0.82048
00:34:26|0.82048
00:34:27|0.82048
00:34:28|0.82048
00:34:29|0.82048
00:34:30|0.82048
00:34:31|0.82031
00:34:32|0.8203
00:34:33|0.8203
00:34:34|0.8203
00:34:35|0.8203
00:34:36|0.8203
00:34:37|0.8203
00:34:38|0.8203
00:34:39|0.8203
00:34:40|0.8203
00:34:41|0.82018
00:34:42|0.82018
00:34:43|0.82018
00:34:44|0.82018
00:34:45|0.82018
00:34:46|0.82018
00:34:47|0.82018
00:34:49|0.82018
00:34:50|0.82018
00:34:51|0.82018
00:34:51|0.82018
00:34:53|0.82018
00:34:54|0.82018
00:34:55|0.82018
00:34:56|0.82018
00:34:57|0.82018
00:34:58|0.82018
00:35:00|0.82018
00:35:00|0.82018
00:35:01|0.82018
00:35:02|0.82018
00:35:03|0.82018
00:35:04|0.81987
00:35:06|0.81995
00:35:07|0.81995
00:35:07|0.81995
00:35:08|0.81969
00:35:10|0.81969
00:35:11|0.81969
00:35:11|0.81969
00:35:12|0.81969
00:35:13|0.81969
00:35:15|0.81969
00:35:15|0.81969
00:35:17|0.81969
00:35:18|0.81969
00:35:18|0.81969
00:35:20|0.81955
00:35:20|0.81955
00:35:21|0.81917
00:35:23|0.81917
00:35:24|0.81917
00:35:25|0.81899
00:35:26|0.81899
00:35:27|0.81918
00:35:28|0.81918
00:35:29|0.81918
00:35:30|0.8189
00:35:31|0.8189
00:35:32|0.8189
00:35:33|0.81871
00:35:34|0.81871
00:35:35|0.81871
00:35:36|0.81871
00:35:37|0.81831
00:35:38|0.81831
00:35:39|0.81831
00:35:40|0.81831
00:35:41|0.81831
00:35:42|0.81831
00:35:43|0.81831
00:35:44|0.81879
00:35:45|0.81879
00:35:46|0.81879
00:35:47|0.81879
00:35:48|0.81879
00:35:49|0.81879
00:35:50|0.81879
00:35:52|0.81879
00:35:52|0.81879
00:35:53|0.81879
00:35:55|0.81879
00:35:56|0.81879
00:35:57|0.81859
00:35:58|0.81859
00:35:59|0.81859
00:36:00|0.81859
00:36:02|0.8184
00:36:02|0.8184
00:36:03|0.81839
00:36:04|0.81839
00:36:05|0.8181
00:36:07|0.8181
00:36:07|0.8181
00:36:08|0.8181
00:36:09|0.8181
00:36:11|0.8181
00:36:12|0.8181
00:36:12|0.8181
00:36:13|0.8181
00:36:14|0.8181
00:36:16|0.81874
00:36:16|0.81874
00:36:17|0.81874
00:36:19|0.81874
00:36:19|0.81807
00:36:20|0.81803
00:36:21|0.81778
00:36:22|0.81778
00:36:23|0.81717
00:36:25|0.81747
00:36:26|0.81681
00:36:26|0.81681
00:36:27|0.81681
00:36:29|0.81681
00:36:29|0.81681
00:36:31|0.81681
00:36:31|0.81803
00:36:32|0.81803
00:36:34|0.81803
00:36:34|0.81803
00:36:36|0.81803
00:36:36|0.81824
00:36:37|0.81824
00:36:39|0.81824
00:36:39|0.81824
00:36:41|0.81824
00:36:42|0.81824
00:36:42|0.81824
00:36:43|0.81824
00:36:44|0.81824
00:36:46|0.81824
00:36:46|0.81824
00:36:48|0.81823
00:36:49|0.81823
00:36:50|0.81809
00:36:50|0.81809
00:36:52|0.81833
00:36:53|0.81795
00:36:55|0.81755
00:36:55|0.81755
00:36:56|0.81706
00:36:58|0.81665
00:36:58|0.81641
00:37:00|0.81641
00:37:01|0.81632
00:37:02|0.81632
00:37:02|0.81632
00:37:04|0.81632
00:37:05|0.81632
00:37:06|0.81632
00:37:07|0.81632
00:37:07|0.81632
00:37:09|0.81642
00:37:10|0.81642
00:37:10|0.81642
00:37:12|0.81642
00:37:13|0.8165
00:37:14|0.8165
00:37:15|0.8165
00:37:16|0.8165
00:37:17|0.8165
00:37:18|0.8165
00:37:19|0.8165
00:37:20|0.8165
00:37:21|0.81611
00:37:22|0.81611
00:37:23|0.81611
00:37:24|0.81611
00:37:25|0.81611
00:37:26|0.81599
00:37:27|0.81599
00:37:28|0.81598
00:37:29|0.81598
00:37:30|0.81598
00:37:31|0.81598
00:37:32|0.81598
00:37:33|0.81598
00:37:34|0.81598
00:37:35|0.8157
00:37:36|0.8157
00:37:37|0.8157
00:37:38|0.8157
00:37:39|0.8157
00:37:40|0.8157
00:37:41|0.8157
00:37:42|0.8157
00:37:43|0.8157
00:37:44|0.81566
00:37:45|0.81533
00:37:46|0.81533
00:37:47|0.81533
00:37:48|0.81533
00:37:49|0.81533
00:37:50|0.81533
00:37:52|0.81533
00:37:52|0.81533
00:37:54|0.81533
00:37:55|0.81533
00:37:56|0.81603
00:37:57|0.81558
00:37:58|0.81558
00:37:59|0.81558
00:38:00|0.81558
00:38:01|0.81558
00:38:03|0.81654
00:38:04|0.81651
00:38:05|0.81651
00:38:06|0.81651
00:38:07|0.81651
00:38:08|0.81651
00:38:09|0.81651
00:38:10|0.81651
00:38:11|0.81586
00:38:12|0.81608
00:38:12|0.81608
00:38:13|0.81608
00:38:15|0.81608
00:38:15|0.81608
00:38:17|0.81608
00:38:18|0.81608
00:38:19|0.81608
00:38:20|0.81608
00:38:21|0.81608
00:38:22|0.81608
00:38:23|0.81615
00:38:24|0.81615
00:38:25|0.81608
00:38:26|0.81608
00:38:27|0.81608
00:38:28|0.81608
00:38:29|0.81608
00:38:30|0.81608
00:38:31|0.81608
00:38:32|0.81608
00:38:33|0.81608
00:38:34|0.81608
00:38:35|0.81608
00:38:36|0.81608
00:38:37|0.81608
00:38:38|0.81606
00:38:39|0.81606
00:38:40|0.81585
00:38:41|0.81608
00:38:42|0.81608
00:38:43|0.81608
00:38:44|0.81588
00:38:45|0.81588
00:38:46|0.81615
00:38:47|0.81591
00:38:48|0.81591
00:38:49|0.81591
00:38:50|0.81591
00:38:51|0.81591
00:38:53|0.81591
00:38:54|0.81591
00:38:54|0.81612
00:38:55|0.81612
00:38:56|0.81636
00:38:57|0.81636
00:38:59|0.81685
00:38:59|0.81685
00:39:01|0.81685
00:39:01|0.81685
00:39:02|0.81685
00:39:04|0.81685
00:39:04|0.81685
00:39:05|0.81685
00:39:06|0.81685
00:39:08|0.81685
00:39:09|0.81685
00:39:09|0.81685
00:39:10|0.81685
00:39:11|0.81685
00:39:13|0.81685
00:39:13|0.81685
00:39:14|0.81685
00:39:15|0.81685
00:39:16|0.81685
00:39:17|0.81685
00:39:18|0.81685
00:39:20|0.817
00:39:20|0.817
00:39:22|0.81681
00:39:23|0.81681
00:39:24|0.81681
00:39:25|0.81681
00:39:26|0.81681
00:39:27|0.81681
00:39:28|0.81681
00:39:29|0.81681
00:39:30|0.81681
00:39:31|0.81681
00:39:32|0.81681
00:39:33|0.81681
00:39:34|0.81681
00:39:35|0.81682
00:39:36|0.81682
00:39:37|0.81682
00:39:38|0.81682
00:39:39|0.81682
00:39:41|0.81682
00:39:42|0.81682
00:39:42|0.81682
00:39:44|0.81682
00:39:45|0.81682
00:39:46|0.81682
00:39:47|0.81682
00:39:48|0.81682
00:39:49|0.81682
00:39:50|0.81682
00:39:51|0.81682
00:39:52|0.81682
00:39:53|0.81682
00:39:54|0.81682
00:39:56|0.81682
00:39:57|0.81682
00:39:58|0.8165
00:39:59|0.8165
00:40:00|0.8165
00:40:01|0.8165
00:40:02|0.81624
00:40:03|0.81624
00:40:05|0.81599
00:40:05|0.81599
00:40:06|0.81599
00:40:07|0.81599
00:40:08|0.81599
00:40:10|0.81599
00:40:11|0.81599
00:40:11|0.81599
00:40:12|0.81556
00:40:13|0.81556
00:40:15|0.81556
00:40:16|0.81591
00:40:17|0.81599
00:40:18|0.81599
00:40:19|0.81599
00:40:20|0.81599
00:40:21|0.81599
00:40:21|0.81599
00:40:23|0.81599
00:40:23|0.81599
00:40:25|0.81553
00:40:26|0.81553
00:40:26|0.81581
00:40:28|0.81581
00:40:29|0.81581
00:40:30|0.81581
00:40:30|0.81581
00:40:32|0.81558
00:40:34|0.81539
00:40:34|0.81539
00:40:35|0.8151
00:40:36|0.8151
00:40:38|0.8151
00:40:39|0.8151
00:40:40|0.8151
00:40:41|0.8151
00:40:41|0.8151
00:40:42|0.81589
00:40:44|0.81589
00:40:44|0.81589
00:40:45|0.81589
00:40:46|0.81589
00:40:47|0.81589
00:40:49|0.81598
00:40:49|0.81598
00:40:50|0.81598
00:40:52|0.81598
00:40:53|0.81598
00:40:54|0.81598
00:40:54|0.81598
00:40:55|0.81598
00:40:57|0.81597
00:40:57|0.81597
00:40:58|0.81597
00:40:59|0.81598
00:41:00|0.81598
00:41:01|0.81615
00:41:02|0.81615
00:41:04|0.81615
00:41:04|0.81589
00:41:05|0.81589
00:41:06|0.81589
00:41:07|0.81589
00:41:08|0.81589
00:41:09|0.81589
00:41:11|0.81589
00:41:12|0.81589
00:41:12|0.81589
00:41:13|0.81629
00:41:15|0.81629
00:41:16|0.81582
00:41:16|0.81582
00:41:17|0.81582
00:41:18|0.81582
00:41:19|0.81582
00:41:20|0.81582
00:41:22|0.81582
00:41:22|0.81582
00:41:24|0.81582
00:41:25|0.81582
00:41:26|0.81607
00:41:26|0.81607
00:41:27|0.81607
00:41:28|0.81607
00:41:29|0.81607
00:41:30|0.81607
00:41:32|0.81607
00:41:32|0.81607
00:41:33|0.81607
00:41:35|0.81516
00:41:36|0.81516
00:41:37|0.81462
00:41:38|0.81463
00:41:39|0.81463
00:41:40|0.81463
00:41:41|0.81463
00:41:42|0.81463
00:41:43|0.81463
00:41:44|0.81463
00:41:45|0.81477
00:41:46|0.81495
00:41:47|0.81477
00:41:48|0.81467
00:41:49|0.81467
00:41:50|0.81467
00:41:51|0.81467
00:41:53|0.81467
00:41:54|0.81467
00:41:55|0.81467
00:41:56|0.81467
00:41:57|0.81467
00:41:57|0.81467
00:41:59|0.81467
00:42:00|0.81467
00:42:00|0.81467
00:42:02|0.81467
00:42:03|0.81467
00:42:04|0.81467
00:42:05|0.815
00:42:06|0.81401
00:42:07|0.81419
00:42:08|0.81419
00:42:09|0.81419
00:42:10|0.81419
00:42:11|0.81419
00:42:12|0.81382
00:42:13|0.81382
00:42:14|0.81364
00:42:15|0.81364
00:42:16|0.81364
00:42:17|0.81364
00:42:18|0.81364
00:42:19|0.8135
00:42:20|0.8135
00:42:21|0.8135
00:42:22|0.8135
00:42:23|0.8135
00:42:24|0.81331
00:42:25|0.81331
00:42:26|0.81331
00:42:27|0.81331
00:42:28|0.81344
00:42:29|0.81344
00:42:30|0.81383
00:42:31|0.81383
00:42:32|0.81365
00:42:33|0.81365
00:42:34|0.81365
00:42:35|0.81365
00:42:36|0.81365
00:42:37|0.81365
00:42:38|0.81365
00:42:39|0.81365
00:42:40|0.81365
00:42:41|0.81365
00:42:42|0.81365
00:42:43|0.81365
00:42:44|0.81365
00:42:45|0.81365
00:42:46|0.81365
00:42:47|0.81365
00:42:48|0.81365
00:42:49|0.81365
00:42:50|0.81365
00:42:51|0.81365
00:42:52|0.81365
00:42:53|0.81365
00:42:55|0.81365
00:42:56|0.81373
00:42:58|0.81373
00:42:59|0.81373
00:42:59|0.81373
00:43:00|0.81373
00:43:01|0.81373
00:43:03|0.81373
00:43:04|0.81373
00:43:05|0.81373
00:43:05|0.81373
00:43:07|0.81373
00:43:07|0.81373
00:43:08|0.81373
00:43:09|0.81373
00:43:11|0.81373
00:43:12|0.81373
00:43:12|0.81373
00:43:14|0.81413
00:43:15|0.81413
00:43:15|0.81413
00:43:16|0.81413
00:43:17|0.81413
00:43:18|0.81406
00:43:19|0.81406
00:43:21|0.81406
00:43:21|0.81431
00:43:22|0.81431
00:43:24|0.81431
00:43:25|0.81431
00:43:25|0.81431
00:43:26|0.81431
00:43:27|0.81452
00:43:28|0.81452
00:43:29|0.81472
00:43:30|0.81472
00:43:31|0.81472
00:43:32|0.81472
00:43:34|0.81484
00:43:34|0.81484
00:43:36|0.81484
00:43:36|0.81496
00:43:38|0.81496
00:43:38|0.81496
00:43:39|0.81496
00:43:41|0.81496
00:43:41|0.81501
00:43:43|0.81501
00:43:44|0.81501
00:43:44|0.81501
00:43:46|0.81501
00:43:47|0.81507
00:43:47|0.81507
00:43:50|0.81507
00:43:50|0.81507
00:43:51|0.81507
00:43:53|0.81507
00:43:53|0.81507
00:43:54|0.81507
00:43:56|0.81519
00:43:57|0.81519
00:43:57|0.81519
00:44:00|0.81519
00:44:01|0.81519
00:44:01|0.81519
00:44:02|0.81519
00:44:04|0.81519
00:44:04|0.81519
00:44:06|0.81519
00:44:07|0.81519
00:44:08|0.81519
00:44:09|0.81519
00:44:10|0.81519
00:44:11|0.81519
00:44:12|0.81528
00:44:13|0.81528
00:44:14|0.81528
00:44:15|0.81528
00:44:16|0.81547
00:44:17|0.81547
00:44:18|0.81547
00:44:19|0.81547
00:44:20|0.81547
00:44:21|0.81547
00:44:22|0.81547
00:44:23|0.81547
00:44:24|0.81547
00:44:25|0.81547
00:44:26|0.81547
00:44:27|0.81547
00:44:28|0.81507
00:44:29|0.81507
00:44:30|0.81467
00:44:31|0.81467
00:44:32|0.81442
00:44:33|0.81442
00:44:34|0.81442
00:44:35|0.81442
00:44:36|0.81488
00:44:37|0.81488
00:44:38|0.81488
00:44:39|0.81488
00:44:40|0.81488
00:44:41|0.81488
00:44:42|0.81488
00:44:43|0.81488
00:44:44|0.81488
00:44:45|0.81488
00:44:46|0.81498
00:44:47|0.81498
00:44:48|0.81498
00:44:49|0.81498
00:44:50|0.81498
00:44:51|0.81498
00:44:52|0.81498
00:44:53|0.81498
00:44:54|0.81488
00:44:55|0.81488
00:44:57|0.81474
00:44:57|0.81474
00:44:58|0.81474
00:45:00|0.81474
00:45:01|0.81474
00:45:02|0.81474
00:45:03|0.8145
00:45:04|0.81408
00:45:05|0.81408
00:45:06|0.81364
00:45:07|0.81364
00:45:08|0.81364
00:45:09|0.81364
00:45:10|0.81364
00:45:11|0.81364
00:45:12|0.81364
00:45:13|0.81364
00:45:14|0.81364
00:45:15|0.81424
00:45:16|0.81424
00:45:17|0.81424
00:45:18|0.81424
00:45:19|0.81424
00:45:20|0.81424
00:45:21|0.81424
00:45:22|0.81424
00:45:23|0.81366
00:45:24|0.81366
00:45:25|0.81366
00:45:26|0.81366
00:45:27|0.81366
00:45:28|0.81366
00:45:29|0.81364
00:45:30|0.81364
00:45:31|0.81364
00:45:32|0.81364
00:45:33|0.81312
00:45:34|0.8125
00:45:35|0.81271
00:45:36|0.81271
00:45:37|0.81271
00:45:38|0.81271
00:45:39|0.81271
00:45:40|0.81271
00:45:41|0.81271
00:45:42|0.81271
00:45:43|0.81271
00:45:44|0.81271
00:45:45|0.81272
00:45:46|0.81272
00:45:47|0.81327
00:45:48|0.81316
00:45:49|0.81316
00:45:50|0.81316
00:45:51|0.81298
00:45:52|0.81298
00:45:53|0.81298
00:45:54|0.81298
00:45:55|0.81298
00:45:57|0.81298
00:45:58|0.81298
00:45:59|0.81298
00:46:01|0.81298
00:46:01|0.81298
00:46:02|0.81298
00:46:04|0.81306
00:46:05|0.81306
00:46:06|0.81306
00:46:06|0.81363
00:46:08|0.81363
00:46:09|0.81363
00:46:10|0.81363
00:46:11|0.81363
00:46:12|0.81363
00:46:12|0.81363
00:46:13|0.81363
00:46:14|0.81363
00:46:16|0.81368
00:46:16|0.81368
00:46:18|0.81368
00:46:19|0.81368
00:46:20|0.81368
00:46:21|0.81384
00:46:21|0.81384
00:46:22|0.81384
00:46:23|0.81384
00:46:25|0.81384
00:46:26|0.81384
00:46:27|0.81384
00:46:28|0.81384
00:46:29|0.81384
00:46:30|0.81384
00:46:31|0.81384
00:46:32|0.81384
00:46:33|0.81384
00:46:34|0.81408
00:46:35|0.81408
00:46:36|0.81408
00:46:37|0.81408
00:46:38|0.81408
00:46:39|0.81401
00:46:40|0.81401
00:46:41|0.81401
00:46:42|0.81401
00:46:43|0.81401
00:46:44|0.81401
00:46:45|0.81401
00:46:46|0.81401
00:46:47|0.81401
00:46:48|0.81433
00:46:49|0.81433
00:46:50|0.81441
00:46:51|0.81441
00:46:52|0.81441
00:46:53|0.81441
00:46:54|0.81441
00:46:55|0.81441
00:46:56|0.81441
00:46:57|0.81441
00:46:59|0.81441
00:47:00|0.81441
00:47:00|0.81441
00:47:01|0.81441
00:47:02|0.81441
00:47:04|0.81441
00:47:04|0.81441
00:47:05|0.81441
00:47:07|0.81441
00:47:07|0.81441
00:47:08|0.81441
00:47:10|0.81441
00:47:10|0.81441
00:47:12|0.81519
00:47:12|0.81519
00:47:14|0.81519
00:47:14|0.81518
00:47:16|0.81518
00:47:17|0.81518
00:47:18|0.81518
00:47:19|0.81518
00:47:20|0.81548
00:47:21|0.81548
00:47:22|0.81548
00:47:23|0.81548
00:47:24|0.81548
00:47:25|0.81548
00:47:26|0.81548
00:47:27|0.81548
00:47:28|0.81548
00:47:29|0.81548
00:47:30|0.81548
00:47:31|0.81551
00:47:32|0.81551
00:47:33|0.81551
00:47:34|0.81551
00:47:35|0.81551
00:47:36|0.81551
00:47:37|0.81551
00:47:38|0.81551
00:47:39|0.81589
00:47:40|0.81589
00:47:41|0.81589
00:47:42|0.81597
00:47:43|0.81597
00:47:44|0.81577
00:47:45|0.8155
00:47:46|0.81597
00:47:47|0.81537
00:47:48|0.81537
00:47:49|0.81537
00:47:50|0.81537
00:47:51|0.81537
00:47:52|0.81537
00:47:53|0.81537
00:47:54|0.81537
00:47:55|0.81548
00:47:56|0.81589
00:47:57|0.81589
00:47:59|0.81589
00:47:59|0.81589
00:48:01|0.81589
00:48:02|0.81589
00:48:02|0.81589
00:48:03|0.81589
00:48:04|0.81613
00:48:06|0.81655
00:48:07|0.81655
00:48:07|0.81655
00:48:09|0.81665
00:48:10|0.81665
00:48:11|0.81665
00:48:12|0.81665
00:48:12|0.81665
00:48:14|0.81665
00:48:15|0.81676
00:48:16|0.81676
00:48:17|0.81676
00:48:18|0.81676
00:48:19|0.81676
00:48:20|0.81676
00:48:21|0.81676
00:48:22|0.81676
00:48:23|0.81676
00:48:24|0.81676
00:48:25|0.81657
00:48:26|0.81657
00:48:27|0.81657
00:48:28|0.81657
00:48:29|0.81676
00:48:30|0.81676
00:48:31|0.81676
00:48:33|0.81676
00:48:33|0.81676
00:48:34|0.81657
00:48:35|0.81657
00:48:36|0.81647
00:48:38|0.81647
00:48:38|0.81647
00:48:39|0.81647
00:48:40|0.81647
00:48:41|0.81647
00:48:43|0.81647
00:48:44|0.81647
00:48:44|0.81647
00:48:46|0.81647
00:48:47|0.81647
00:48:48|0.81647
00:48:49|0.8167
00:48:49|0.8167
00:48:51|0.8167
00:48:51|0.8167
00:48:52|0.8167
00:48:54|0.8167
00:48:54|0.8167
00:48:56|0.81676
00:48:57|0.81686
00:48:57|0.81686
00:48:58|0.81686
00:49:01|0.81743
00:49:01|0.81743
00:49:03|0.81743
00:49:04|0.81743
00:49:05|0.81743
00:49:06|0.81743
00:49:07|0.81743
00:49:07|0.81743
00:49:08|0.81743
00:49:09|0.81743
00:49:11|0.81743
00:49:11|0.81743
00:49:13|0.81743
00:49:13|0.81743
00:49:14|0.81743
00:49:16|0.81743
00:49:17|0.81743
00:49:17|0.81743
00:49:19|0.81754
00:49:19|0.81754
00:49:20|0.81754
00:49:22|0.81754
00:49:22|0.81754
00:49:24|0.81759
00:49:25|0.81759
00:49:25|0.81759
00:49:26|0.81763
00:49:27|0.81763
00:49:28|0.81763
00:49:29|0.81763
00:49:30|0.81796
00:49:31|0.81796
00:49:33|0.81796
00:49:34|0.81802
00:49:35|0.81803
00:49:35|0.81803
00:49:37|0.81803
00:49:38|0.81803
00:49:38|0.81803
00:49:39|0.81813
00:49:41|0.81813
00:49:42|0.81813
00:49:43|0.81812
00:49:44|0.81812
00:49:44|0.81812
00:49:46|0.81812
00:49:46|0.81812
00:49:47|0.81812
00:49:49|0.81812
00:49:50|0.81812
00:49:51|0.81812
00:49:51|0.81812
00:49:52|0.81812
00:49:53|0.81812
00:49:54|0.81798
00:49:56|0.81798
00:49:56|0.81798
00:49:57|0.81798
00:50:00|0.81798
00:50:01|0.81798
00:50:02|0.81732
00:50:03|0.81732
00:50:04|0.81732
00:50:05|0.81732
00:50:06|0.81732
00:50:07|0.81732
00:50:08|0.81732
00:50:09|0.81732
00:50:10|0.81735
00:50:11|0.81735
00:50:12|0.81735
00:50:13|0.81735
00:50:14|0.81735
00:50:15|0.81769
00:50:16|0.81769
00:50:17|0.81769
00:50:18|0.81769
00:50:19|0.81768
00:50:20|0.8178
00:50:21|0.8178
00:50:22|0.8178
00:50:23|0.8178
00:50:24|0.81789
00:50:25|0.81789
00:50:26|0.81767
00:50:27|0.81767
00:50:28|0.81767
00:50:29|0.81767
00:50:30|0.81767
00:50:31|0.81759
00:50:32|0.81759
00:50:33|0.81759
00:50:34|0.81759
00:50:35|0.81751
00:50:36|0.81751
00:50:37|0.81745
00:50:38|0.81697
00:50:39|0.81697
00:50:40|0.81697
00:50:41|0.81697
00:50:42|0.81697
00:50:43|0.81697
00:50:44|0.81697
00:50:45|0.81697
00:50:46|0.81697
00:50:47|0.81697
00:50:48|0.81697
00:50:49|0.81697
00:50:50|0.81697
00:50:51|0.81697
00:50:52|0.81697
00:50:53|0.81697
00:50:54|0.81697
00:50:55|0.81697
00:50:56|0.81697
00:50:57|0.81697
00:50:58|0.81697
00:50:59|0.81697
00:51:00|0.81697
00:51:01|0.81697
00:51:03|0.81697
00:51:03|0.81697
00:51:04|0.81697
00:51:05|0.81697
00:51:07|0.81697
00:51:08|0.81697
00:51:09|0.81697
00:51:09|0.81697
00:51:11|0.81697
00:51:12|0.81697
00:51:12|0.81697
00:51:14|0.81697
00:51:14|0.81664
00:51:15|0.81664
00:51:16|0.81664
00:51:17|0.81664
00:51:19|0.81697
00:51:20|0.81697
00:51:21|0.81697
00:51:22|0.81697
00:51:23|0.81697
00:51:23|0.81697
00:51:25|0.81697
00:51:25|0.81697
00:51:26|0.81752
00:51:28|0.81752
00:51:29|0.81754
00:51:30|0.81787
00:51:32|0.81787
00:51:32|0.81787
00:51:33|0.81787
00:51:34|0.81787
00:51:35|0.81787
00:51:36|0.81787
00:51:37|0.81787
00:51:38|0.81787
00:51:40|0.81787
00:51:40|0.81833
00:51:42|0.81833
00:51:43|0.81833
00:51:44|0.81833
00:51:46|0.81833
00:51:47|0.81833
00:51:47|0.81833
00:51:48|0.81833
00:51:49|0.81833
00:51:50|0.81833
00:51:52|0.81833
00:51:53|0.81833
00:51:54|0.81833
00:51:55|0.81833
00:51:56|0.81833
00:51:57|0.81833
00:51:58|0.81833
00:51:59|0.81833
00:52:00|0.81833
00:52:01|0.81801
00:52:02|0.81801
00:52:03|0.81801
00:52:04|0.81801
00:52:06|0.81801
00:52:07|0.81801
00:52:08|0.81801
00:52:09|0.81801
00:52:10|0.81801
00:52:11|0.81831
00:52:12|0.81831
00:52:13|0.81752
00:52:14|0.81752
00:52:16|0.81752
00:52:16|0.81752
00:52:18|0.81752
00:52:19|0.81752
00:52:19|0.81752
00:52:20|0.81752
00:52:21|0.81752
00:52:22|0.81752
00:52:24|0.81752
00:52:24|0.81752
00:52:25|0.81776
00:52:26|0.81776
00:52:27|0.81776
00:52:28|0.81776
00:52:29|0.81776
00:52:30|0.81776
00:52:32|0.81776
00:52:33|0.81816
00:52:34|0.81816
00:52:34|0.81816
00:52:36|0.81816
00:52:36|0.81822
00:52:37|0.81822
00:52:38|0.81822
00:52:39|0.81822
00:52:41|0.81822
00:52:42|0.81822
00:52:43|0.81822
00:52:44|0.81833
00:52:44|0.81849
00:52:46|0.81849
00:52:46|0.81849
00:52:49|0.81849
00:52:49|0.81856
00:52:50|0.81856
00:52:51|0.81856
00:52:53|0.81856
00:52:54|0.81856
00:52:55|0.81856
00:52:55|0.81856
00:52:57|0.81856
00:52:57|0.81856
00:52:59|0.81856
00:53:00|0.81856
00:53:02|0.81845
00:53:03|0.81845
00:53:03|0.81845
00:53:04|0.81832
00:53:06|0.81818
00:53:07|0.81818
00:53:08|0.81813
00:53:09|0.81813
00:53:11|0.81813
00:53:11|0.8179
00:53:13|0.8179
00:53:14|0.8179
00:53:15|0.8179
00:53:16|0.8179
00:53:17|0.81783
00:53:18|0.81783
00:53:19|0.81791
00:53:20|0.81791
00:53:22|0.81791
00:53:22|0.81791
00:53:24|0.81791
00:53:24|0.81791
00:53:25|0.81809
00:53:26|0.81809
00:53:27|0.81809
00:53:29|0.81809
00:53:29|0.81809
00:53:30|0.81755
00:53:31|0.81755
00:53:33|0.81755
00:53:34|0.81778
00:53:34|0.81778
00:53:36|0.81778
00:53:37|0.81778
00:53:37|0.81778
00:53:38|0.81778
00:53:39|0.81778
00:53:40|0.81778
00:53:41|0.81778
00:53:42|0.81778
00:53:43|0.81778
00:53:44|0.81778
00:53:46|0.81778
00:53:47|0.81778
00:53:47|0.81778
00:53:49|0.81778
00:53:50|0.81778
00:53:52|0.81791
00:53:52|0.81805
00:53:54|0.81805
00:53:55|0.81805
00:53:56|0.81805
00:53:57|0.81805
00:53:58|0.81805
00:53:59|0.81805
00:54:00|0.81805
00:54:01|0.81793
00:54:02|0.81793
00:54:03|0.8178
00:54:04|0.8178
00:54:05|0.8178
00:54:07|0.8178
00:54:08|0.8178
00:54:09|0.8178
00:54:11|0.8178
00:54:12|0.81801
00:54:13|0.81801
00:54:14|0.81801
00:54:15|0.81801
00:54:16|0.81801
00:54:17|0.81801
00:54:18|0.81801
00:54:19|0.81801
00:54:20|0.81767
00:54:21|0.81767
00:54:23|0.81767
00:54:24|0.81767
00:54:24|0.81697
00:54:25|0.81697
00:54:27|0.81697
00:54:28|0.81697
00:54:29|0.81697
00:54:29|0.81697
00:54:30|0.81697
00:54:31|0.81697
00:54:32|0.81697
00:54:33|0.81697
00:54:34|0.81697
00:54:35|0.81697
00:54:37|0.81697
00:54:37|0.81697
00:54:39|0.81697
00:54:40|0.81697
00:54:40|0.81697
00:54:42|0.81697
00:54:42|0.81697
00:54:43|0.81697
00:54:44|0.81697
00:54:46|0.81697
00:54:46|0.81697
00:54:47|0.81697
00:54:48|0.81697
00:54:49|0.81697
00:54:50|0.81697
00:54:51|0.81697
00:54:52|0.81697
00:54:53|0.81697
00:54:54|0.81632
00:54:55|0.81633
00:54:56|0.81633
00:54:57|0.81633
00:54:59|0.81565
00:55:00|0.81538
00:55:00|0.81561
00:55:01|0.81559
00:55:02|0.81559
00:55:03|0.81559
00:55:04|0.81559
00:55:05|0.81559
00:55:07|0.81604
00:55:07|0.81622
00:55:09|0.81622
00:55:10|0.81622
00:55:11|0.81622
00:55:12|0.81622
00:55:14|0.81622
00:55:15|0.81622
00:55:15|0.81622
00:55:17|0.81622
00:55:18|0.81622
00:55:19|0.81622
00:55:20|0.81622
00:55:21|0.81622
00:55:22|0.81622
00:55:23|0.81622
00:55:24|0.81622
00:55:25|0.81571
00:55:26|0.81571
00:55:27|0.81571
00:55:28|0.81571
00:55:29|0.81571
00:55:30|0.81571
00:55:31|0.81571
00:55:33|0.81571
00:55:34|0.81571
00:55:35|0.81584
00:55:36|0.81584
00:55:36|0.81584
00:55:38|0.81584
00:55:39|0.81584
00:55:39|0.81584
00:55:41|0.81596
00:55:42|0.81564
00:55:43|0.81564
00:55:44|0.81608
00:55:44|0.81608
00:55:45|0.81608
00:55:47|0.81608
00:55:48|0.81624
00:55:49|0.81624
00:55:50|0.81624
00:55:51|0.81624
00:55:52|0.81624
00:55:54|0.81544
00:55:54|0.81544
00:55:55|0.81544
00:55:56|0.81544
00:55:57|0.81544
00:55:59|0.81544
00:55:59|0.81544
00:56:00|0.81544
00:56:01|0.81625
00:56:02|0.81625
00:56:03|0.81625
00:56:04|0.81625
00:56:05|0.81631
00:56:06|0.81631
00:56:07|0.81614
00:56:08|0.81614
00:56:10|0.81624
00:56:11|0.81624
00:56:12|0.81624
00:56:13|0.81624
00:56:14|0.81624
00:56:15|0.81624
00:56:16|0.81624
00:56:17|0.81672
00:56:18|0.81672
00:56:19|0.81672
00:56:20|0.81672
00:56:21|0.81672
00:56:22|0.81672
00:56:23|0.81672
00:56:24|0.81672
00:56:25|0.81671
00:56:26|0.81671
00:56:27|0.81664
00:56:28|0.81664
00:56:29|0.81664
00:56:30|0.81629
00:56:31|0.81629
00:56:32|0.81629
00:56:33|0.81629
00:56:34|0.81629
00:56:35|0.81622
00:56:36|0.81622
00:56:37|0.81585
00:56:38|0.81585
00:56:39|0.81585
00:56:40|0.81585
00:56:41|0.81585
00:56:42|0.81585
00:56:43|0.81585
00:56:44|0.81545
00:56:45|0.81545
00:56:46|0.81545
00:56:47|0.81588
00:56:48|0.81601
00:56:49|0.81601
00:56:50|0.81601
00:56:52|0.81601
00:56:52|0.81601
00:56:53|0.81601
00:56:55|0.81596
00:56:55|0.81596
00:56:57|0.81596
00:56:58|0.81596
00:56:58|0.81596
00:56:59|0.81596
00:57:01|0.81596
00:57:01|0.81596
00:57:02|0.81596
00:57:03|0.81596
00:57:04|0.81596
00:57:05|0.81585
00:57:06|0.81585
00:57:07|0.81585
00:57:08|0.81585
00:57:09|0.81585
00:57:11|0.81585
00:57:13|0.81585
00:57:14|0.81585
00:57:15|0.81585
00:57:16|0.81585
00:57:17|0.81585
00:57:18|0.81585
00:57:19|0.81585
00:57:20|0.81585
00:57:21|0.81585
00:57:22|0.81585
00:57:23|0.81585
00:57:24|0.81585
00:57:25|0.81585
00:57:26|0.81585
00:57:27|0.81585
00:57:28|0.81585
00:57:29|0.81633
00:57:30|0.81633
00:57:31|0.81633
00:57:32|0.81633
00:57:33|0.81633
00:57:34|0.81633
00:57:35|0.81571
00:57:36|0.81571
00:57:38|0.81571
00:57:39|0.81622
00:57:40|0.81622
00:57:41|0.81622
00:57:41|0.81622
00:57:43|0.81622
00:57:43|0.81622
00:57:45|0.81622
00:57:46|0.81622
00:57:47|0.81622
00:57:48|0.81622
00:57:48|0.81622
00:57:51|0.81622
00:57:51|0.81622
00:57:52|0.8164
00:57:54|0.8164
00:57:54|0.81651
00:57:55|0.81651
00:57:57|0.81651
00:57:57|0.81651
00:57:58|0.81651
00:57:59|0.81651
00:58:00|0.81651
00:58:01|0.81676
00:58:02|0.81676
00:58:03|0.81676
00:58:04|0.81676
00:58:05|0.81676
00:58:06|0.81676
00:58:07|0.81676
00:58:08|0.81676
00:58:09|0.81676
00:58:11|0.81676
00:58:11|0.81676
00:58:13|0.81659
00:58:14|0.81659
00:58:15|0.81659
00:58:16|0.81659
00:58:17|0.81659
00:58:18|0.81659
00:58:19|0.81659
00:58:20|0.81659
00:58:21|0.81659
00:58:23|0.81659
00:58:24|0.81713
00:58:25|0.81713
00:58:26|0.81713
00:58:26|0.81713
00:58:27|0.81713
00:58:29|0.81713
00:58:29|0.81713
00:58:30|0.81713
00:58:32|0.81667
00:58:33|0.81667
00:58:34|0.81667
00:58:35|0.81667
00:58:35|0.81667
00:58:37|0.81653
00:58:37|0.81653
00:58:39|0.81653
00:58:40|0.81653
00:58:41|0.81653
00:58:42|0.81653
00:58:42|0.81653
00:58:44|0.81653
00:58:45|0.81653
00:58:46|0.81653
00:58:47|0.81653
00:58:48|0.81653
00:58:49|0.81653
00:58:50|0.81653
00:58:51|0.81653
00:58:53|0.81653
00:58:53|0.81653
00:58:55|0.81653
00:58:56|0.81653
00:58:56|0.81653
00:58:57|0.81653
00:58:58|0.81653
00:58:59|0.81653
00:59:00|0.81653
00:59:01|0.81653
00:59:02|0.81653
00:59:04|0.81653
00:59:04|0.81653
00:59:06|0.81653
00:59:06|0.81691
00:59:07|0.81691
00:59:08|0.81691
00:59:10|0.81734
00:59:11|0.81734
00:59:11|0.81734
00:59:12|0.81753
00:59:14|0.81753
00:59:15|0.81753
00:59:16|0.81753
00:59:17|0.81753
00:59:18|0.81753
00:59:19|0.81753
00:59:20|0.81753
00:59:21|0.81753
00:59:22|0.81753
00:59:23|0.81753
00:59:24|0.81753
00:59:25|0.81753
00:59:26|0.81753
00:59:27|0.81753
00:59:29|0.81753
00:59:30|0.81753
00:59:30|0.81753
00:59:31|0.81753
00:59:32|0.81753
00:59:33|0.81753
00:59:34|0.81753
00:59:35|0.81753
00:59:37|0.81753
00:59:38|0.81753
00:59:38|0.81753
00:59:39|0.81753
00:59:40|0.81753
00:59:42|0.81753
00:59:42|0.81753
00:59:43|0.81753
00:59:44|0.81753
00:59:45|0.81753
00:59:46|0.81753
00:59:47|0.81753
00:59:48|0.81753
00:59:49|0.81753
00:59:50|0.81753
00:59:51|0.81753
00:59:53|0.81753
00:59:53|0.81753
00:59:54|0.81753
00:59:55|0.81753
00:59:57|0.81753
00:59:58|0.81753
00:59:59|0.81753
01:00:00|0.81753
01:00:01|0.81753
01:00:02|0.81753
01:00:03|0.81753
01:00:04|0.81753
01:00:06|0.81753
01:00:07|0.81753
01:00:08|0.81753
01:00:09|0.81753
01:00:10|0.81753
01:00:11|0.81753
01:00:12|0.81753
01:00:13|0.81753
01:00:14|0.81753
01:00:15|0.81753
01:00:16|0.81754
01:00:17|0.81754
01:00:18|0.81754
01:00:19|0.81766
01:00:20|0.81766
01:00:21|0.81766
01:00:22|0.81766
01:00:23|0.81766
01:00:24|0.81766
01:00:25|0.81713
01:00:26|0.81713
01:00:28|0.81713
01:00:28|0.81694
01:00:29|0.81694
01:00:30|0.81694
01:00:31|0.81694
01:00:32|0.81694
01:00:33|0.81694
01:00:35|0.81694
01:00:35|0.81694
01:00:37|0.81694
01:00:38|0.81694
01:00:39|0.81694
01:00:39|0.81694
01:00:40|0.81694
01:00:41|0.81694
01:00:42|0.81694
01:00:43|0.81694
01:00:44|0.81694
01:00:46|0.81694
01:00:46|0.81694
01:00:48|0.81694
01:00:49|0.81694
01:00:50|0.81694
01:00:51|0.81694
01:00:52|0.81694
01:00:53|0.81694
01:00:54|0.81694
01:00:55|0.81653
01:00:56|0.81653
01:00:57|0.81653
01:00:58|0.81653
01:00:59|0.81653
01:01:00|0.81653
01:01:01|0.81653
01:01:02|0.81653
01:01:03|0.81653
01:01:04|0.81653
01:01:05|0.81653
01:01:06|0.81653
01:01:07|0.81653
01:01:08|0.81622
01:01:09|0.81622
01:01:10|0.81622
01:01:11|0.81622
01:01:12|0.81622
01:01:13|0.81622
01:01:14|0.81622
01:01:16|0.81622
01:01:17|0.81622
01:01:18|0.81622
01:01:20|0.81622
01:01:20|0.81622
01:01:21|0.81622
01:01:22|0.81622
01:01:24|0.81622
01:01:25|0.81622
01:01:25|0.81622
01:01:27|0.81622
01:01:27|0.81622
01:01:28|0.81622
01:01:29|0.81622
01:01:31|0.81622
01:01:32|0.81622
01:01:33|0.81622
01:01:34|0.81666
01:01:35|0.81666
01:01:36|0.81648
01:01:38|0.81648
01:01:39|0.81648
01:01:39|0.81648
01:01:40|0.81637
01:01:41|0.81637
01:01:42|0.81637
01:01:43|0.81637
01:01:44|0.81637
01:01:45|0.81637
01:01:46|0.81637
01:01:48|0.81692
01:01:49|0.81692
01:01:49|0.81692
01:01:51|0.81692
01:01:52|0.81692
01:01:52|0.81656
01:01:53|0.81656
01:01:54|0.81656
01:01:55|0.81656
01:01:56|0.81656
01:01:58|0.81656
01:01:58|0.81656
01:02:00|0.8168
01:02:01|0.8168
01:02:01|0.8168
01:02:02|0.8168
01:02:04|0.8168
01:02:05|0.8168
01:02:05|0.8168
01:02:07|0.81659
01:02:08|0.81659
01:02:09|0.81659
01:02:10|0.81659
01:02:11|0.81659
01:02:12|0.81659
01:02:13|0.81659
01:02:14|0.81632
01:02:15|0.81632
01:02:17|0.81616
01:02:18|0.81616
01:02:19|0.81589
01:02:20|0.81589
01:02:21|0.81589
01:02:22|0.81589
01:02:24|0.81589
01:02:24|0.81589
01:02:26|0.81589
01:02:27|0.81589
01:02:27|0.81589
01:02:28|0.81589
01:02:30|0.81589
01:02:30|0.81589
01:02:31|0.81589
01:02:33|0.81589
01:02:33|0.81589
01:02:34|0.81589
01:02:35|0.81589
01:02:36|0.81574
01:02:37|0.81574
01:02:38|0.81574
01:02:40|0.81574
01:02:40|0.81574
01:02:41|0.81536
01:02:42|0.81512
01:02:43|0.81517
01:02:45|0.81517
01:02:46|0.81517
01:02:46|0.81492
01:02:48|0.81492
01:02:48|0.81511
01:02:49|0.81511
01:02:50|0.81511
01:02:51|0.81511
01:02:52|0.81511
01:02:54|0.81511
01:02:55|0.81511
01:02:55|0.81511
01:02:57|0.81511
01:02:58|0.81511
01:02:58|0.81511
01:02:59|0.81511
01:03:00|0.81511
01:03:01|0.81511
01:03:02|0.81511
01:03:03|0.81511
01:03:04|0.81511
01:03:05|0.81511
01:03:07|0.81511
01:03:07|0.81511
01:03:08|0.81511
01:03:09|0.81511
01:03:11|0.81511
01:03:12|0.81511
01:03:12|0.81511
01:03:13|0.81511
01:03:14|0.81511
01:03:15|0.81511
01:03:17|0.81511
01:03:17|0.81511
01:03:19|0.81511
01:03:21|0.81511
01:03:22|0.81533
01:03:22|0.81533
01:03:24|0.81533
01:03:25|0.81533
01:03:26|0.81533
01:03:26|0.81533
01:03:28|0.81533
01:03:29|0.81533
01:03:29|0.81533
01:03:32|0.81542
01:03:32|0.81542
01:03:33|0.81542
01:03:35|0.81542
01:03:35|0.81542
01:03:36|0.81542
01:03:38|0.81542
01:03:38|0.81542
01:03:39|0.81542
01:03:40|0.81542
01:03:42|0.81542
01:03:42|0.81542
01:03:44|0.81542
01:03:44|0.81542
01:03:45|0.81542
01:03:46|0.81542
01:03:47|0.81542
01:03:48|0.81542
01:03:49|0.81542
01:03:51|0.81542
01:03:51|0.81542
01:03:52|0.81542
01:03:53|0.81542
01:03:54|0.81542
01:03:55|0.81542
01:03:56|0.81542
01:03:57|0.81542
01:03:58|0.81542
01:03:59|0.81542
01:04:00|0.81542
01:04:01|0.81542
01:04:02|0.81542
01:04:04|0.81542
01:04:04|0.81542
01:04:05|0.81542
01:04:06|0.81542
01:04:07|0.81542
01:04:08|0.81542
01:04:09|0.81542
01:04:11|0.81657
01:04:11|0.81657
01:04:12|0.81657
01:04:14|0.81657
01:04:14|0.81657
01:04:15|0.81657
01:04:16|0.81642
01:04:18|0.81642
01:04:19|0.81642
01:04:20|0.81642
01:04:21|0.81676
01:04:22|0.81676
01:04:23|0.81676
01:04:24|0.81676
01:04:25|0.81676
01:04:26|0.81676
01:04:27|0.81591
01:04:28|0.81588
01:04:29|0.81588
01:04:30|0.81588
01:04:31|0.81588
01:04:33|0.81588
01:04:35|0.81588
01:04:35|0.81588
01:04:37|0.81588
01:04:37|0.81588
01:04:38|0.81588
01:04:39|0.81588
01:04:40|0.81588
01:04:41|0.81588
01:04:42|0.81588
01:04:43|0.81588
01:04:44|0.81588
01:04:45|0.81588
01:04:47|0.81588
01:04:48|0.81588
01:04:48|0.81588
01:04:49|0.81588
01:04:51|0.81588
01:04:51|0.81588
01:04:52|0.81588
01:04:54|0.81588
01:04:55|0.81588
01:04:55|0.81588
01:04:56|0.81588
01:04:57|0.81588
01:04:58|0.81588
01:04:59|0.81588
01:05:00|0.81588
01:05:01|0.81588
01:05:03|0.8159
01:05:04|0.8159
01:05:05|0.8159
01:05:05|0.81652
01:05:06|0.81655
01:05:07|0.81655
01:05:09|0.81676
01:05:09|0.81676
01:05:10|0.81676
01:05:11|0.81676
01:05:12|0.8167
01:05:13|0.81666
01:05:14|0.81666
01:05:15|0.81666
01:05:17|0.81666
01:05:17|0.81666
01:05:19|0.81666
01:05:20|0.81666
01:05:21|0.81666
01:05:22|0.81666
01:05:23|0.81666
01:05:24|0.81666
01:05:25|0.81666
01:05:27|0.81666
01:05:28|0.81666
01:05:29|0.81666
01:05:31|0.8165
01:05:32|0.81646
01:05:33|0.81651
01:05:34|0.81651
01:05:35|0.81651
01:05:36|0.81651
01:05:37|0.81651
01:05:38|0.81651
01:05:39|0.81651
01:05:41|0.81651
01:05:42|0.81651
01:05:42|0.81651
01:05:43|0.81651
01:05:44|0.81651
01:05:45|0.81651
01:05:46|0.816
01:05:47|0.816
01:05:49|0.816
01:05:49|0.816
01:05:50|0.816
01:05:51|0.816
01:05:52|0.816
01:05:54|0.816
01:05:54|0.816
01:05:55|0.816
01:05:57|0.816
01:05:58|0.816
01:05:58|0.816
01:05:59|0.816
01:06:00|0.816
01:06:01|0.816
01:06:02|0.816
01:06:03|0.816
01:06:05|0.816
01:06:05|0.81581
01:06:07|0.81603
01:06:07|0.81603
01:06:09|0.81602
01:06:09|0.81602
01:06:10|0.81604
01:06:11|0.81604
01:06:12|0.81604
01:06:14|0.81604
01:06:15|0.81604
01:06:16|0.81604
01:06:17|0.81604
01:06:17|0.81604
01:06:18|0.81604
01:06:20|0.81604
01:06:21|0.81604
01:06:22|0.81604
01:06:24|0.81604
01:06:24|0.81626
01:06:26|0.81626
01:06:27|0.81626
01:06:27|0.81626
01:06:29|0.81626
01:06:29|0.81626
01:06:31|0.81626
01:06:33|0.81626
01:06:34|0.81626
01:06:35|0.81626
01:06:35|0.81626
01:06:36|0.81626
01:06:37|0.81626
01:06:38|0.81626
01:06:39|0.81626
01:06:41|0.81626
01:06:41|0.81626
01:06:42|0.81626
01:06:43|0.81626
01:06:44|0.81626
01:06:45|0.81626
01:06:46|0.81626
01:06:47|0.81626
01:06:49|0.81626
01:06:49|0.81626
01:06:50|0.81626
01:06:51|0.81626
01:06:53|0.81626
01:06:53|0.81626
01:06:55|0.81626
01:06:56|0.81626
01:06:56|0.81626
01:06:58|0.81626
01:06:58|0.81626
01:06:59|0.81626
01:07:00|0.81624
01:07:01|0.81624
01:07:02|0.81624
01:07:04|0.81616
01:07:05|0.81616
01:07:06|0.816
01:07:07|0.816
01:07:08|0.816
01:07:09|0.816
01:07:10|0.816
01:07:11|0.81574
01:07:12|0.81574
01:07:13|0.81574
01:07:14|0.81574
01:07:15|0.81574
01:07:16|0.81574
01:07:17|0.81574
01:07:18|0.81574
01:07:19|0.81574
01:07:20|0.81485
01:07:22|0.81485
01:07:23|0.81485
01:07:25|0.81485
01:07:26|0.81485
01:07:27|0.81485
01:07:28|0.81485
01:07:29|0.81485
01:07:30|0.81485
01:07:31|0.81485
01:07:31|0.81485
01:07:33|0.81508
01:07:34|0.81504
01:07:35|0.81504
01:07:36|0.81504
01:07:37|0.81504
01:07:38|0.81504
01:07:39|0.81504
01:07:41|0.81459
01:07:41|0.81459
01:07:42|0.81459
01:07:43|0.81459
01:07:45|0.81459
01:07:46|0.81459
01:07:47|0.81459
01:07:47|0.81459
01:07:48|0.81459
01:07:50|0.81459
01:07:50|0.81459
01:07:52|0.81459
01:07:53|0.81459
01:07:53|0.81459
01:07:55|0.81459
01:07:56|0.81459
01:07:56|0.81459
01:07:58|0.81459
01:07:59|0.81459
01:07:59|0.81459
01:08:01|0.81459
01:08:02|0.81459
01:08:03|0.81446
01:08:04|0.8144
01:08:04|0.8144
01:08:05|0.8144
01:08:06|0.81491
01:08:07|0.81491
01:08:09|0.81491
01:08:10|0.81491
01:08:11|0.81491
01:08:12|0.81491
01:08:13|0.81491
01:08:14|0.81491
01:08:15|0.81491
01:08:16|0.81491
01:08:17|0.81491
01:08:18|0.81491
01:08:19|0.81491
01:08:20|0.8148
01:08:21|0.8148
01:08:23|0.8148
01:08:23|0.8148
01:08:25|0.8148
01:08:25|0.8148
01:08:26|0.8148
01:08:28|0.8148
01:08:28|0.8148
01:08:29|0.8148
01:08:31|0.8148
01:08:32|0.8148
01:08:34|0.8148
01:08:34|0.8148
01:08:36|0.8148
01:08:37|0.8148
01:08:38|0.8148
01:08:39|0.81504
01:08:40|0.81485
01:08:41|0.81513
01:08:42|0.81513
01:08:43|0.81513
01:08:44|0.81513
01:08:45|0.81513
01:08:47|0.81513
01:08:47|0.81513
01:08:48|0.81513
01:08:50|0.81513
01:08:50|0.81513
01:08:51|0.81513
01:08:52|0.81513
01:08:53|0.81513
01:08:54|0.81513
01:08:55|0.81513
01:08:56|0.81513
01:08:58|0.81513
01:08:58|0.81513
01:09:00|0.81513
01:09:00|0.81513
01:09:01|0.81513
01:09:02|0.81423
01:09:03|0.81423
01:09:04|0.81423
01:09:05|0.81593
01:09:06|0.81593
01:09:07|0.81593
01:09:09|0.81598
01:09:09|0.81599
01:09:10|0.81599
01:09:12|0.8164
01:09:12|0.8164
01:09:13|0.8164
01:09:14|0.8164
01:09:15|0.8164
01:09:16|0.8164
01:09:17|0.8164
01:09:19|0.8164
01:09:20|0.81626
01:09:21|0.81626
01:09:22|0.81626
01:09:23|0.81626
01:09:25|0.81626
01:09:26|0.81626
01:09:26|0.81626
01:09:28|0.81626
01:09:29|0.81626
01:09:29|0.81626
01:09:31|0.81542
01:09:31|0.81542
01:09:33|0.81542
01:09:34|0.81542
01:09:35|0.81542
01:09:35|0.81542
01:09:36|0.81542
01:09:37|0.81542
01:09:38|0.816
01:09:39|0.81609
01:09:40|0.81609
01:09:42|0.81626
01:09:43|0.81626
01:09:44|0.81626
01:09:44|0.81626
01:09:46|0.81626
01:09:47|0.81626
01:09:48|0.81626
01:09:48|0.8164
01:09:50|0.8164
01:09:51|0.8164
01:09:51|0.8164
01:09:53|0.8164
01:09:54|0.8164
01:09:56|0.8164
01:09:57|0.8164
01:09:57|0.8164
01:09:58|0.8164
01:09:59|0.8164
01:10:00|0.81634
01:10:01|0.81634
01:10:02|0.81693
01:10:03|0.8174
01:10:05|0.8174
01:10:05|0.81731
01:10:06|0.81731
01:10:07|0.81731
01:10:08|0.81731
01:10:09|0.81731
01:10:11|0.81731
01:10:11|0.81731
01:10:12|0.81731
01:10:13|0.81731
01:10:15|0.81731
01:10:15|0.81731
01:10:16|0.81731
01:10:17|0.81706
01:10:19|0.81706
01:10:19|0.81706
01:10:20|0.81706
01:10:21|0.81706
01:10:22|0.81706
01:10:24|0.81706
01:10:25|0.81706
01:10:26|0.81706
01:10:28|0.81706
01:10:28|0.81706
01:10:30|0.81706
01:10:31|0.81706
01:10:32|0.81706
01:10:33|0.81706
01:10:34|0.81706
01:10:35|0.81706
01:10:36|0.81706
01:10:37|0.81706
01:10:38|0.81706
01:10:39|0.81706
01:10:39|0.81701
01:10:41|0.81701
01:10:42|0.81701
01:10:43|0.81701
01:10:44|0.81701
01:10:45|0.81701
01:10:47|0.81701
01:10:47|0.81701
01:10:49|0.81701
01:10:49|0.81701
01:10:50|0.81701
01:10:52|0.81701
01:10:52|0.81701
01:10:53|0.81701
01:10:55|0.81701
01:10:55|0.81701
01:10:56|0.81701
01:10:57|0.81701
01:10:59|0.81701
01:10:59|0.81701
01:11:01|0.81701
01:11:02|0.81701
01:11:03|0.81701
01:11:04|0.81744
01:11:05|0.81754
01:11:06|0.81803
01:11:07|0.81803
01:11:08|0.81803
01:11:10|0.81803
01:11:10|0.81803
01:11:12|0.81803
01:11:12|0.81803
01:11:14|0.81803
01:11:14|0.81803
01:11:15|0.81803
01:11:16|0.81803
01:11:18|0.81777
01:11:19|0.81753
01:11:20|0.81753
01:11:21|0.81753
01:11:22|0.81753
01:11:23|0.81729
01:11:24|0.8175
01:11:26|0.8175
01:11:27|0.8175
01:11:29|0.8175
01:11:29|0.8175
01:11:30|0.8175
01:11:31|0.81706
01:11:33|0.81706
01:11:33|0.81706
01:11:34|0.81706
01:11:35|0.81706
01:11:37|0.81706
01:11:37|0.81706
01:11:39|0.81706
01:11:40|0.81706
01:11:41|0.81735
01:11:41|0.81735
01:11:43|0.81735
01:11:44|0.81735
01:11:45|0.81735
01:11:45|0.81735
01:11:47|0.81735
01:11:48|0.81735
01:11:48|0.81753
01:11:49|0.81753
01:11:51|0.81753
01:11:52|0.81753
01:11:53|0.81753
01:11:54|0.81753
01:11:55|0.81753
01:11:56|0.8172
01:11:57|0.8172
01:11:58|0.8172
01:11:59|0.8172
01:12:00|0.8172
01:12:01|0.8172
01:12:03|0.8172
01:12:03|0.8172
01:12:04|0.8172
01:12:05|0.8172
01:12:06|0.8172
01:12:08|0.8172
01:12:09|0.8172
01:12:10|0.8172
01:12:11|0.8172
01:12:12|0.8172
01:12:13|0.8172
01:12:14|0.8172
01:12:15|0.8172
01:12:16|0.8172
01:12:17|0.8172
01:12:18|0.8172
01:12:19|0.8172
01:12:20|0.8172
01:12:21|0.8172
01:12:22|0.8172
01:12:23|0.8172
01:12:24|0.8172
01:12:25|0.8172
01:12:26|0.8172
01:12:27|0.8172
01:12:28|0.81691
01:12:29|0.81691
01:12:31|0.81675
01:12:31|0.81664
01:12:32|0.81664
01:12:34|0.81617
01:12:34|0.81617
01:12:36|0.81617
01:12:36|0.816
01:12:38|0.81584
01:12:39|0.81584
01:12:39|0.81576
01:12:40|0.81576
01:12:41|0.81576
01:12:42|0.81576
01:12:43|0.81576
01:12:44|0.81576
01:12:46|0.81576
01:12:47|0.8152
01:12:48|0.81519
01:12:49|0.81519
01:12:50|0.81519
01:12:51|0.81519
01:12:52|0.81519
01:12:53|0.81519
01:12:54|0.81519
01:12:55|0.81519
01:12:56|0.81519
01:12:57|0.81519
01:12:58|0.81519
01:12:59|0.81519
01:13:00|0.81519
01:13:01|0.81519
01:13:02|0.81519
01:13:03|0.81519
01:13:04|0.81456
01:13:05|0.81456
01:13:06|0.81456
01:13:07|0.81456
01:13:08|0.81456
01:13:09|0.81456
01:13:10|0.81456
01:13:11|0.81456
01:13:12|0.81456
01:13:14|0.81456
01:13:15|0.81456
01:13:15|0.81456
01:13:16|0.81456
01:13:17|0.81456
01:13:18|0.81456
01:13:20|0.81456
01:13:21|0.81456
01:13:21|0.81456
01:13:23|0.81456
01:13:24|0.81456
01:13:25|0.81456
01:13:26|0.81456
01:13:28|0.81436
01:13:29|0.81435
01:13:29|0.81435
01:13:31|0.81435
01:13:32|0.81417
01:13:33|0.81417
01:13:34|0.81417
01:13:36|0.81417
01:13:36|0.81419
01:13:37|0.81418
01:13:38|0.81418
01:13:39|0.81418
01:13:40|0.81418
01:13:42|0.81418
01:13:42|0.81418
01:13:44|0.81418
01:13:45|0.81418
01:13:46|0.81418
01:13:46|0.81417
01:13:48|0.81404
01:13:49|0.81404
01:13:49|0.81399
01:13:50|0.81399
01:13:52|0.81399
01:13:53|0.81399
01:13:54|0.81399
01:13:55|0.81363
01:13:56|0.8136
01:13:57|0.8136
01:13:58|0.8136
01:13:59|0.8136
01:14:00|0.8136
01:14:00|0.81384
01:14:03|0.81384
01:14:03|0.814
01:14:05|0.8134
01:14:05|0.8134
01:14:07|0.8134
01:14:07|0.814
01:14:09|0.8137
01:14:09|0.81368
01:14:10|0.81368
01:14:11|0.81368
01:14:12|0.81368
01:14:14|0.81367
01:14:14|0.81367
01:14:15|0.81367
01:14:16|0.81367
01:14:18|0.81367
01:14:18|0.81367
01:14:20|0.81367
01:14:20|0.81367
01:14:22|0.81367
01:14:23|0.81367
01:14:24|0.81367
01:14:25|0.81367
01:14:26|0.81367
01:14:27|0.81367
01:14:29|0.81367
01:14:30|0.81383
01:14:31|0.81383
01:14:33|0.81383
01:14:34|0.81383
01:14:35|0.81383
01:14:35|0.81394
01:14:36|0.81394
01:14:37|0.81394
01:14:38|0.81394
01:14:40|0.81394
01:14:41|0.81394
01:14:42|0.81394
01:14:43|0.81394
01:14:44|0.81394
01:14:45|0.81394
01:14:46|0.81394
01:14:47|0.81394
01:14:48|0.81394
01:14:49|0.81394
01:14:50|0.81394
01:14:51|0.81394
01:14:53|0.81394
01:14:54|0.81394
01:14:54|0.8136
01:14:56|0.8136
01:14:56|0.8136
01:14:58|0.8136
01:14:58|0.8136
01:15:00|0.8136
01:15:01|0.8136
01:15:02|0.81385
01:15:02|0.81385
01:15:04|0.81385
01:15:05|0.81352
01:15:05|0.81352
01:15:07|0.81352
01:15:07|0.81352
01:15:09|0.81361
01:15:09|0.81361
01:15:11|0.81361
01:15:12|0.81361
01:15:13|0.81361
01:15:13|0.81361
01:15:15|0.81392
01:15:15|0.81392
01:15:16|0.81394
01:15:18|0.81394
01:15:19|0.81394
01:15:21|0.81453
01:15:21|0.81453
01:15:22|0.81453
01:15:23|0.81447
01:15:24|0.81435
01:15:25|0.81435
01:15:27|0.81435
01:15:27|0.81435
01:15:28|0.81435
01:15:29|0.81435
01:15:30|0.81434
01:15:31|0.81434
01:15:33|0.81434
01:15:33|0.81434
01:15:34|0.81394
01:15:36|0.81371
01:15:36|0.81371
01:15:38|0.81337
01:15:38|0.81328
01:15:39|0.81328
01:15:41|0.81328
01:15:42|0.81328
01:15:43|0.81328
01:15:44|0.81328
01:15:45|0.81352
01:15:46|0.81352
01:15:47|0.81352
01:15:47|0.81352
01:15:48|0.81377
01:15:50|0.81377
01:15:50|0.81377
01:15:52|0.81377
01:15:53|0.81377
01:15:53|0.81377
01:15:55|0.81377
01:15:56|0.81377
01:15:57|0.81377
01:15:58|0.81377
01:15:59|0.81377
01:16:03|0.81377
01:16:04|0.81322
01:16:05|0.81286
01:16:06|0.8129
01:16:06|0.8129
01:16:08|0.8129
01:16:08|0.8129
01:16:09|0.8129
01:16:11|0.8129
01:16:11|0.8129
01:16:13|0.8129
01:16:14|0.8129
01:16:15|0.8129
01:16:16|0.81275
01:16:17|0.8129
01:16:18|0.8129
01:16:19|0.813
01:16:20|0.813
01:16:21|0.813
01:16:22|0.813
01:16:23|0.81302
01:16:24|0.81302
01:16:25|0.81302
01:16:26|0.81302
01:16:27|0.81357
01:16:28|0.81357
01:16:29|0.81359
01:16:31|0.81359
01:16:32|0.81359
01:16:32|0.81359
01:16:33|0.81359
01:16:35|0.81359
01:16:36|0.81359
01:16:36|0.81356
01:16:38|0.81356
01:16:39|0.81356
01:16:40|0.81377
01:16:41|0.81377
01:16:42|0.81419
01:16:43|0.81419
01:16:44|0.81419
01:16:45|0.81419
01:16:46|0.81419
01:16:47|0.81419
01:16:48|0.81419
01:16:49|0.81419
01:16:50|0.81419
01:16:51|0.81419
01:16:52|0.81419
01:16:53|0.81419
01:16:54|0.81419
01:16:56|0.81419
01:16:57|0.81419
01:16:58|0.81419
01:16:59|0.81362
01:16:59|0.81362
01:17:01|0.81362
01:17:02|0.81362
01:17:03|0.81362
01:17:03|0.81362
01:17:05|0.81362
01:17:06|0.81362
01:17:07|0.8133
01:17:08|0.8133
01:17:09|0.8133
01:17:09|0.8133
01:17:10|0.8133
01:17:11|0.8133
01:17:13|0.81286
01:17:14|0.81286
01:17:14|0.81286
01:17:16|0.81286
01:17:17|0.81286
01:17:18|0.81286
01:17:19|0.81286
01:17:20|0.81286
01:17:21|0.81286
01:17:22|0.81286
01:17:22|0.81377
01:17:23|0.81424
01:17:24|0.81424
01:17:26|0.81424
01:17:27|0.81424
01:17:28|0.81424
01:17:29|0.81424
01:17:30|0.81424
01:17:31|0.81424
01:17:32|0.81424
01:17:33|0.81424
01:17:34|0.81424
01:17:35|0.81424
01:17:36|0.81424
01:17:37|0.81424
01:17:38|0.81424
01:17:39|0.81424
01:17:40|0.81424
01:17:41|0.81424
01:17:42|0.81424
01:17:44|0.81424
01:17:44|0.81424
01:17:46|0.81424
01:17:46|0.81424
01:17:48|0.81356
01:17:48|0.81356
01:17:50|0.81356
01:17:51|0.81356
01:17:51|0.81356
01:17:52|0.81356
01:17:53|0.81356
01:17:54|0.81356
01:17:56|0.81356
01:17:57|0.81356
01:17:58|0.81406
01:17:59|0.81406
01:17:59|0.81406
01:18:01|0.81406
01:18:02|0.81408
01:18:02|0.81408
01:18:04|0.81408
01:18:04|0.81408
01:18:06|0.81408
01:18:06|0.81408
01:18:08|0.81408
01:18:08|0.8141
01:18:09|0.8141
01:18:11|0.8141
01:18:12|0.8141
01:18:13|0.8141
01:18:13|0.8141
01:18:15|0.81404
01:18:16|0.81404
01:18:17|0.81347
01:18:18|0.81347
01:18:19|0.81347
01:18:20|0.81347
01:18:21|0.81347
01:18:22|0.81347
01:18:23|0.81347
01:18:24|0.81347
01:18:25|0.81347
01:18:26|0.81347
01:18:27|0.81274
01:18:28|0.81274
01:18:29|0.81274
01:18:30|0.81243
01:18:31|0.81244
01:18:33|0.8127
01:18:34|0.8124
01:18:34|0.81267
01:18:35|0.81259
01:18:36|0.81259
01:18:37|0.81259
01:18:39|0.8126
01:18:40|0.81232
01:18:41|0.81232
01:18:42|0.81254
01:18:43|0.81254
01:18:44|0.81162
01:18:45|0.81162
01:18:46|0.81221
01:18:47|0.81226
01:18:48|0.81226
01:18:49|0.81236
01:18:50|0.81236
01:18:51|0.81236
01:18:52|0.81236
01:18:53|0.81236
01:18:54|0.81236
01:18:55|0.81236
01:18:56|0.81283
01:18:57|0.81285
01:18:58|0.8123
01:18:59|0.8123
01:19:01|0.8123
01:19:01|0.81273
01:19:02|0.81273
01:19:03|0.81273
01:19:04|0.81273
01:19:06|0.81273
01:19:06|0.81273
01:19:07|0.81273
01:19:08|0.81273
01:19:10|0.81273
01:19:10|0.81275
01:19:11|0.81275
01:19:13|0.81275
01:19:13|0.81275
01:19:14|0.81275
01:19:15|0.81275
01:19:17|0.81275
01:19:17|0.81275
01:19:19|0.81275
01:19:19|0.81275
01:19:20|0.81275
01:19:22|0.81275
01:19:22|0.81275
01:19:24|0.81207
01:19:25|0.812
01:19:26|0.81166
01:19:27|0.81166
01:19:28|0.81166
01:19:28|0.81166
01:19:30|0.81166
01:19:30|0.81166
01:19:31|0.81166
01:19:33|0.81112
01:19:34|0.81112
01:19:36|0.81112
01:19:36|0.81112
01:19:38|0.81112
01:19:38|0.81194
01:19:40|0.81194
01:19:41|0.81194
01:19:42|0.81194
01:19:42|0.81194
01:19:43|0.81194
01:19:45|0.81194
01:19:45|0.81194
01:19:47|0.81194
01:19:48|0.81194
01:19:48|0.81194
01:19:50|0.81194
01:19:50|0.81194
01:19:51|0.81194
01:19:52|0.81194
01:19:53|0.81194
01:19:55|0.81153
01:19:56|0.81181
01:19:57|0.81181
01:19:57|0.81181
01:19:58|0.81181
01:20:00|0.81181
01:20:01|0.81149
01:20:02|0.81139
01:20:03|0.81136
01:20:05|0.81135
01:20:06|0.81135
01:20:06|0.81135
01:20:08|0.81135
01:20:09|0.81135
01:20:09|0.81135
01:20:11|0.81135
01:20:12|0.811
01:20:12|0.811
01:20:13|0.811
01:20:14|0.811
01:20:15|0.811
01:20:16|0.811
01:20:18|0.811
01:20:18|0.811
01:20:20|0.811
01:20:21|0.811
01:20:22|0.811
01:20:23|0.81062
01:20:24|0.811
01:20:24|0.811
01:20:25|0.811
01:20:26|0.811
01:20:27|0.811
01:20:29|0.811
01:20:30|0.811
01:20:31|0.811
01:20:32|0.81097
01:20:33|0.81097
01:20:34|0.81097
01:20:35|0.81097
01:20:37|0.81097
01:20:38|0.81097
01:20:39|0.81067
01:20:39|0.81067
01:20:41|0.81067
01:20:42|0.81067
01:20:43|0.81067
01:20:44|0.81067
01:20:45|0.81067
01:20:46|0.81067
01:20:47|0.81067
01:20:48|0.81067
01:20:49|0.81067
01:20:51|0.81067
01:20:51|0.81067
01:20:53|0.81067
01:20:54|0.81135
01:20:55|0.81135
01:20:55|0.81135
01:20:57|0.81135
01:20:58|0.81092
01:20:58|0.81092
01:20:59|0.81092
01:21:00|0.81092
01:21:02|0.81092
01:21:03|0.81092
01:21:04|0.81092
01:21:05|0.81161
01:21:06|0.81161
01:21:07|0.81161
01:21:08|0.81161
01:21:09|0.81161
01:21:10|0.81161
01:21:11|0.81161
01:21:12|0.81161
01:21:13|0.81161
01:21:14|0.81161
01:21:15|0.81161
01:21:17|0.81166
01:21:17|0.81166
01:21:18|0.81166
01:21:19|0.81165
01:21:20|0.81151
01:21:21|0.81151
01:21:22|0.81151
01:21:23|0.81151
01:21:25|0.81075
01:21:25|0.81075
01:21:26|0.81075
01:21:27|0.81075
01:21:29|0.81075
01:21:30|0.81075
01:21:30|0.81075
01:21:32|0.81058
01:21:33|0.81058
01:21:33|0.81011
01:21:36|0.81047
01:21:37|0.81047
01:21:39|0.81047
01:21:40|0.81047
01:21:41|0.81046
01:21:42|0.81037
01:21:42|0.81037
01:21:43|0.81039
01:21:44|0.81031
01:21:46|0.81031
01:21:47|0.8103
01:21:48|0.8101
01:21:49|0.80999
01:21:50|0.80968
01:21:51|0.8094
01:21:52|0.80941
01:21:53|0.80941
01:21:54|0.80941
01:21:55|0.80941
01:21:56|0.80941
01:21:57|0.80941
01:21:58|0.80941
01:21:59|0.80991
01:22:01|0.80991
01:22:01|0.8099
01:22:02|0.8099
01:22:04|0.8099
01:22:04|0.8099
01:22:06|0.81004
01:22:06|0.81004
01:22:08|0.81004
01:22:09|0.81043
01:22:10|0.81043
01:22:10|0.81043
01:22:11|0.81002
01:22:12|0.81002
01:22:13|0.81002
01:22:14|0.81002
01:22:15|0.81002
01:22:17|0.81002
01:22:17|0.81002
01:22:18|0.81002
01:22:19|0.81026
01:22:20|0.81026
01:22:22|0.81026
01:22:22|0.81026
01:22:23|0.81026
01:22:24|0.8105
01:22:25|0.8105
01:22:26|0.8106
01:22:28|0.8106
01:22:30|0.8106
01:22:30|0.8106
01:22:31|0.8106
01:22:32|0.8106
01:22:33|0.8106
01:22:34|0.8106
01:22:35|0.8106
01:22:37|0.8106
01:22:38|0.8106
01:22:39|0.8106
01:22:40|0.8106
01:22:41|0.8106
01:22:42|0.8106
01:22:43|0.8106
01:22:44|0.8106
01:22:45|0.8106
01:22:47|0.8106
01:22:48|0.8106
01:22:48|0.8106
01:22:49|0.8106
01:22:51|0.8106
01:22:51|0.8106
01:22:52|0.8106
01:22:54|0.8106
01:22:54|0.8106
01:22:55|0.8106
01:22:56|0.8106
01:22:57|0.8106
01:22:59|0.81064
01:22:59|0.81
01:23:00|0.81
01:23:02|0.80972
01:23:02|0.8095
01:23:03|0.8095
01:23:04|0.8095
01:23:05|0.8095
01:23:06|0.8095
01:23:07|0.8095
01:23:08|0.80955
01:23:10|0.80955
01:23:10|0.80955
01:23:11|0.8094
01:23:13|0.8094
01:23:13|0.8094
01:23:15|0.8094
01:23:15|0.8094
01:23:16|0.8094
01:23:18|0.8094
01:23:19|0.8094
01:23:20|0.8094
01:23:20|0.81025
01:23:22|0.8103
01:23:23|0.8105
01:23:24|0.8108
01:23:25|0.81086
01:23:26|0.81086
01:23:27|0.81086
01:23:28|0.81086
01:23:29|0.81086
01:23:30|0.81086
01:23:31|0.81086
01:23:32|0.81086
01:23:33|0.81086
01:23:34|0.81086
01:23:35|0.81086
01:23:36|0.81137
01:23:38|0.81137
01:23:39|0.81166
01:23:41|0.81166
01:23:42|0.81166
01:23:43|0.81206
01:23:44|0.81206
01:23:45|0.81206
01:23:46|0.81206
01:23:47|0.81206
01:23:47|0.81206
01:23:50|0.81206
01:23:51|0.81206
01:23:52|0.81158
01:23:53|0.81158
01:23:54|0.81158
01:23:54|0.81158
01:23:55|0.81158
01:23:58|0.81158
01:23:58|0.81158
01:23:59|0.81158
01:24:01|0.81171
01:24:02|0.81171
01:24:03|0.81176
01:24:04|0.81176
01:24:05|0.81158
01:24:06|0.81158
01:24:07|0.81158
01:24:08|0.81158
01:24:10|0.81158
01:24:11|0.81192
01:24:11|0.81192
01:24:13|0.81192
01:24:14|0.81192
01:24:15|0.81184
01:24:16|0.81206
01:24:17|0.81206
01:24:18|0.81206
01:24:19|0.81206
01:24:20|0.81248
01:24:21|0.81248
01:24:22|0.81248
01:24:23|0.81248
01:24:24|0.81248
01:24:25|0.81248
01:24:26|0.81248
01:24:27|0.81248
01:24:28|0.81248
01:24:29|0.81248
01:24:30|0.81248
01:24:31|0.81248
01:24:32|0.81248
01:24:33|0.81248
01:24:34|0.81248
01:24:35|0.81248
01:24:36|0.81248
01:24:38|0.81248
01:24:38|0.81248
01:24:40|0.8124
01:24:41|0.8124
01:24:43|0.8124
01:24:44|0.8124
01:24:44|0.8124
01:24:46|0.8124
01:24:47|0.8124
01:24:48|0.8124
01:24:49|0.8124
01:24:50|0.8124
01:24:51|0.8124
01:24:52|0.8124
01:24:54|0.8124
01:24:55|0.81216
01:24:56|0.81147
01:24:57|0.81147
01:24:57|0.81147
01:24:58|0.81147
01:24:59|0.81147
01:25:00|0.81147
01:25:01|0.81147
01:25:02|0.81147
01:25:03|0.81147
01:25:05|0.81147
01:25:06|0.81143
01:25:07|0.81143
01:25:07|0.81143
01:25:09|0.81143
01:25:10|0.81143
01:25:12|0.81143
01:25:12|0.81161
01:25:14|0.81161
01:25:14|0.81161
01:25:16|0.81161
01:25:16|0.81161
01:25:18|0.81161
01:25:18|0.81161
01:25:19|0.81161
01:25:20|0.81161
01:25:21|0.81161
01:25:22|0.81161
01:25:23|0.81161
01:25:25|0.81161
01:25:25|0.81161
01:25:26|0.81161
01:25:27|0.81177
01:25:28|0.81161
01:25:29|0.81161
01:25:30|0.81161
01:25:31|0.81161
01:25:32|0.81161
01:25:34|0.81161
01:25:34|0.81161
01:25:35|0.81149
01:25:36|0.81149
01:25:37|0.81149
01:25:39|0.81149
01:25:40|0.81149
01:25:42|0.81149
01:25:42|0.81149
01:25:44|0.81149
01:25:44|0.81166
01:25:45|0.81166
01:25:47|0.81166
01:25:48|0.81166
01:25:48|0.81166
01:25:49|0.81166
01:25:51|0.81188
01:25:52|0.81188
01:25:53|0.81188
01:25:54|0.81183
01:25:55|0.81234
01:25:56|0.81234
01:25:57|0.81242
01:25:58|0.81242
01:26:00|0.81242
01:26:00|0.81242
01:26:01|0.81242
01:26:02|0.81275
01:26:04|0.81279
01:26:04|0.81279
01:26:05|0.81279
01:26:06|0.81279
01:26:07|0.81321
01:26:08|0.81321
01:26:09|0.81321
01:26:10|0.81321
01:26:12|0.81321
01:26:12|0.81321
01:26:13|0.81321
01:26:14|0.81321
01:26:16|0.81321
01:26:17|0.81321
01:26:17|0.81321
01:26:18|0.81321
01:26:20|0.81321
01:26:20|0.81321
01:26:21|0.81321
01:26:22|0.81321
01:26:24|0.81321
01:26:24|0.81321
01:26:25|0.81321
01:26:26|0.81321
01:26:28|0.81278
01:26:29|0.81276
01:26:30|0.81276
01:26:31|0.81276
01:26:32|0.81276
01:26:33|0.81276
01:26:33|0.81276
01:26:35|0.81276
01:26:36|0.8123
01:26:36|0.8123
01:26:38|0.8123
01:26:38|0.81207
01:26:39|0.81207
01:26:41|0.81207
01:26:42|0.81207
01:26:43|0.81207
01:26:44|0.81235
01:26:45|0.81235
01:26:47|0.81235
01:26:47|0.81235
01:26:48|0.81235
01:26:49|0.81235
01:26:50|0.81235
01:26:51|0.81235
01:26:53|0.81235
01:26:54|0.81235
01:26:54|0.81195
01:26:56|0.81195
01:26:57|0.81195
01:26:58|0.81195
01:26:59|0.81195
01:27:00|0.81195
01:27:01|0.81195
01:27:01|0.81195
01:27:03|0.81203
01:27:04|0.8123
01:27:05|0.81203
01:27:06|0.81203
01:27:06|0.81203
01:27:08|0.81194
01:27:08|0.81194
01:27:10|0.81194
01:27:11|0.81194
01:27:12|0.81194
01:27:13|0.81194
01:27:14|0.81194
01:27:15|0.81194
01:27:16|0.81194
01:27:17|0.81194
01:27:18|0.81194
01:27:19|0.81194
01:27:20|0.81194
01:27:21|0.81194
01:27:22|0.81194
01:27:23|0.81194
01:27:24|0.81194
01:27:25|0.81194
01:27:26|0.81194
01:27:27|0.81194
01:27:28|0.81194
01:27:29|0.81156
01:27:30|0.81156
01:27:31|0.81156
01:27:32|0.81156
01:27:33|0.81156
01:27:34|0.81156
01:27:35|0.81156
01:27:36|0.81156
01:27:37|0.81156
01:27:38|0.81156
01:27:39|0.81156
01:27:40|0.81156
01:27:41|0.81156
01:27:42|0.81156
01:27:43|0.81156
01:27:44|0.81156
01:27:46|0.81156
01:27:46|0.81285
01:27:48|0.81295
01:27:49|0.81295
01:27:50|0.81295
01:27:51|0.81295
01:27:51|0.81295
01:27:53|0.81295
01:27:54|0.81295
01:27:55|0.81295
01:27:57|0.81295
01:27:57|0.81295
01:27:58|0.81295
01:27:59|0.81295
01:28:00|0.81295
01:28:01|0.81295
01:28:02|0.81295
01:28:04|0.81295
01:28:04|0.81295
01:28:05|0.81295
01:28:06|0.81295
01:28:08|0.81295
01:28:09|0.81295
01:28:10|0.81295
01:28:10|0.81295
01:28:11|0.81295
01:28:12|0.81295
01:28:13|0.81295
01:28:14|0.81341
01:28:15|0.81341
01:28:16|0.81363
01:28:17|0.81363
01:28:18|0.81363
01:28:19|0.81377
01:28:20|0.81377
01:28:21|0.81308
01:28:22|0.81308
01:28:23|0.81308
01:28:24|0.81308
01:28:25|0.81305
01:28:26|0.81305
01:28:28|0.81305
01:28:28|0.81305
01:28:30|0.81305
01:28:30|0.81305
01:28:31|0.81305
01:28:32|0.81288
01:28:33|0.81288
01:28:35|0.81288
01:28:35|0.81274
01:28:36|0.81274
01:28:37|0.81274
01:28:38|0.81248
01:28:39|0.81276
01:28:40|0.81276
01:28:42|0.81276
01:28:44|0.81246
01:28:45|0.81246
01:28:45|0.81246
01:28:47|0.81246
01:28:47|0.81246
01:28:48|0.81246
01:28:50|0.81246
01:28:51|0.81246
01:28:52|0.81246
01:28:53|0.81246
01:28:54|0.81246
01:28:55|0.81246
01:28:56|0.81246
01:28:57|0.81246
01:28:58|0.81246
01:28:59|0.81246
01:29:00|0.81246
01:29:01|0.81246
01:29:02|0.81246
01:29:03|0.81246
01:29:05|0.81246
01:29:06|0.81246
01:29:07|0.81222
01:29:08|0.81209
01:29:08|0.81209
01:29:10|0.81209
01:29:11|0.81196
01:29:12|0.81196
01:29:13|0.81196
01:29:14|0.81167
01:29:14|0.81167
01:29:16|0.81167
01:29:16|0.81167
01:29:18|0.81167
01:29:19|0.81167
01:29:20|0.81142
01:29:20|0.81142
01:29:22|0.81132
01:29:23|0.81132
01:29:24|0.81132
01:29:25|0.81132
01:29:25|0.81132
01:29:27|0.81132
01:29:28|0.81132
01:29:28|0.81132
01:29:30|0.81111
01:29:31|0.81111
01:29:31|0.81111
01:29:32|0.81111
01:29:33|0.81111
01:29:35|0.81111
01:29:35|0.81111
01:29:36|0.81111
01:29:37|0.81111
01:29:39|0.81111
01:29:40|0.81111
01:29:40|0.81111
01:29:42|0.81111
01:29:42|0.81111
01:29:44|0.81111
01:29:44|0.81111
01:29:46|0.81111
01:29:48|0.81109
01:29:48|0.81109
01:29:50|0.81109
01:29:50|0.81105
01:29:51|0.81105
01:29:53|0.81094
01:29:54|0.81094
01:29:55|0.81094
01:29:56|0.81094
01:29:58|0.81094
01:29:59|0.8108
01:29:59|0.8108
01:30:00|0.8108
01:30:01|0.8108
01:30:03|0.81082
01:30:03|0.81082
01:30:05|0.81051
01:30:06|0.81084
01:30:07|0.81084
01:30:08|0.81084
01:30:09|0.81084
01:30:10|0.81051
01:30:11|0.81051
01:30:12|0.81042
01:30:13|0.81042
01:30:14|0.81011
01:30:15|0.81011
01:30:16|0.81011
01:30:17|0.81011
01:30:18|0.81011
01:30:19|0.81011
01:30:20|0.81011
01:30:21|0.81011
01:30:22|0.81081
01:30:23|0.81051
01:30:24|0.81051
01:30:25|0.81051
01:30:26|0.81043
01:30:28|0.81043
01:30:28|0.81043
01:30:29|0.81043
01:30:30|0.81043
01:30:31|0.81057
01:30:32|0.81057
01:30:33|0.81057
01:30:34|0.81057
01:30:35|0.81059
01:30:36|0.81059
01:30:37|0.81059
01:30:39|0.81059
01:30:39|0.81059
01:30:40|0.81059
01:30:41|0.81059
01:30:42|0.81059
01:30:43|0.81059
01:30:45|0.81059
01:30:47|0.81044
01:30:48|0.81044
01:30:49|0.81044
01:30:50|0.81044
01:30:50|0.81061
01:30:51|0.81061
01:30:53|0.81061
01:30:54|0.81061
01:30:55|0.81061
01:30:56|0.81061
01:30:57|0.81061
01:30:58|0.81061
01:30:59|0.81061
01:31:00|0.81061
01:31:01|0.81061
01:31:02|0.81061
01:31:03|0.81059
01:31:05|0.81059
01:31:05|0.81047
01:31:07|0.81047
01:31:08|0.81047
01:31:08|0.81047
01:31:09|0.81061
01:31:10|0.81061
01:31:11|0.81047
01:31:12|0.81047
01:31:13|0.81044
01:31:15|0.81044
01:31:16|0.81044
01:31:16|0.81059
01:31:18|0.81063
01:31:18|0.81068
01:31:19|0.81068
01:31:20|0.81068
01:31:22|0.81068
01:31:23|0.81112
01:31:23|0.81047
01:31:24|0.81047
01:31:25|0.81047
01:31:27|0.81047
01:31:28|0.81047
01:31:28|0.81047
01:31:29|0.81047
01:31:30|0.81047
01:31:32|0.81047
01:31:32|0.81047
01:31:34|0.81047
01:31:34|0.81047
01:31:36|0.81062
01:31:36|0.81062
01:31:38|0.81062
01:31:39|0.81062
01:31:40|0.81062
01:31:41|0.81062
01:31:42|0.81176
01:31:43|0.81176
01:31:44|0.81176
01:31:46|0.81176
01:31:46|0.81176
01:31:48|0.81176
01:31:49|0.81176
01:31:51|0.81176
01:31:52|0.81176
01:31:52|0.81176
01:31:54|0.81176
01:31:54|0.81176
01:31:56|0.81176
01:31:56|0.81176
01:31:58|0.81176
01:31:58|0.81133
01:32:00|0.81133
01:32:01|0.81133
01:32:01|0.81133
01:32:03|0.81115
01:32:03|0.81115
01:32:05|0.81115
01:32:05|0.81082
01:32:06|0.81082
01:32:07|0.81082
01:32:08|0.81082
01:32:09|0.81082
01:32:10|0.81082
01:32:11|0.81082
01:32:12|0.81082
01:32:13|0.81082
01:32:14|0.81082
01:32:16|0.81082
01:32:16|0.81082
01:32:17|0.81082
01:32:18|0.81082
01:32:20|0.81082
01:32:20|0.81082
01:32:21|0.81082
01:32:22|0.81082
01:32:23|0.81082
01:32:24|0.81082
01:32:25|0.81142
01:32:27|0.81142
01:32:27|0.81142
01:32:29|0.81142
01:32:29|0.81142
01:32:31|0.81142
01:32:32|0.81136
01:32:33|0.81136
01:32:33|0.811
01:32:34|0.811
01:32:35|0.811
01:32:37|0.811
01:32:38|0.811
01:32:38|0.811
01:32:39|0.81098
01:32:41|0.81098
01:32:41|0.81098
01:32:42|0.81098
01:32:43|0.81098
01:32:45|0.81098
01:32:46|0.81098
01:32:47|0.81098
01:32:49|0.8105
01:32:49|0.8105
01:32:51|0.8105
01:32:52|0.8107
01:32:53|0.8107
01:32:54|0.8107
01:32:56|0.8107
01:32:57|0.8107
01:32:58|0.8107
01:32:59|0.8107
01:33:00|0.8107
01:33:01|0.8107
01:33:02|0.8107
01:33:03|0.8107
01:33:04|0.81099
01:33:05|0.81099
01:33:06|0.81099
01:33:07|0.81099
01:33:08|0.81099
01:33:09|0.81099
01:33:10|0.81101
01:33:11|0.81101
01:33:12|0.81101
01:33:13|0.81101
01:33:14|0.81101
01:33:15|0.81101
01:33:16|0.81101
01:33:17|0.81101
01:33:18|0.81145
01:33:19|0.81145
01:33:20|0.81145
01:33:21|0.81145
01:33:22|0.81145
01:33:24|0.81145
01:33:25|0.81145
01:33:26|0.81143
01:33:27|0.81162
01:33:28|0.81162
01:33:28|0.81162
01:33:30|0.81162
01:33:30|0.81162
01:33:32|0.81162
01:33:33|0.81162
01:33:33|0.81162
01:33:34|0.81194
01:33:35|0.81194
01:33:36|0.81194
01:33:38|0.81194
01:33:39|0.81194
01:33:40|0.81194
01:33:40|0.81194
01:33:42|0.81113
01:33:43|0.81113
01:33:43|0.81113
01:33:44|0.81113
01:33:46|0.81113
01:33:48|0.81106
01:33:48|0.81106
01:33:50|0.81106
01:33:50|0.81106
01:33:52|0.81106
01:33:52|0.81106
01:33:53|0.81078
01:33:55|0.81068
01:33:56|0.81051
01:33:57|0.81051
01:33:58|0.81011
01:33:59|0.81011
01:34:00|0.81011
01:34:01|0.81011
01:34:02|0.81011
01:34:03|0.81011
01:34:04|0.81011
01:34:05|0.81011
01:34:06|0.80995
01:34:07|0.80995
01:34:08|0.80995
01:34:10|0.80972
01:34:11|0.80972
01:34:11|0.80972
01:34:12|0.80972
01:34:13|0.80972
01:34:14|0.80972
01:34:16|0.80972
01:34:17|0.80951
01:34:18|0.80969
01:34:19|0.80969
01:34:20|0.80969
01:34:21|0.80969
01:34:22|0.80981
01:34:23|0.80981
01:34:24|0.80981
01:34:25|0.80981
01:34:26|0.81026
01:34:27|0.81026
01:34:28|0.81026
01:34:29|0.81026
01:34:30|0.81026
01:34:31|0.81026
01:34:32|0.81026
01:34:33|0.81026
01:34:34|0.8105
01:34:35|0.8105
01:34:36|0.8105
01:34:37|0.8105
01:34:38|0.81049
01:34:39|0.81049
01:34:41|0.8105
01:34:41|0.8105
01:34:43|0.8105
01:34:43|0.8105
01:34:44|0.8105
01:34:45|0.8105
01:34:46|0.8105
01:34:48|0.81032
01:34:49|0.81032
01:34:50|0.8105
01:34:51|0.8105
01:34:52|0.8105
01:34:53|0.8105
01:34:54|0.8105
01:34:55|0.8105
01:34:56|0.8105
01:34:57|0.8105
01:34:58|0.8105
01:35:00|0.8105
01:35:01|0.8105
01:35:01|0.81012
01:35:03|0.81012
01:35:03|0.81012
01:35:05|0.81012
01:35:06|0.81012
01:35:06|0.81012
01:35:07|0.81012
01:35:09|0.81012
01:35:10|0.81012
01:35:11|0.81012
01:35:12|0.81012
01:35:13|0.81012
01:35:14|0.81012
01:35:16|0.81012
01:35:17|0.80986
01:35:17|0.80986
01:35:18|0.80986
01:35:19|0.80986
01:35:20|0.80986
01:35:21|0.80986
01:35:23|0.80986
01:35:23|0.80986
01:35:24|0.80958
01:35:26|0.80958
01:35:27|0.80958
01:35:28|0.80949
01:35:28|0.80921
01:35:29|0.80921
01:35:31|0.80909
01:35:31|0.809
01:35:33|0.809
01:35:34|0.80872
01:35:35|0.80864
01:35:36|0.80921
01:35:36|0.80905
01:35:38|0.80905
01:35:39|0.80905
01:35:40|0.80904
01:35:41|0.80904
01:35:41|0.80904
01:35:42|0.80849
01:35:44|0.80849
01:35:44|0.80856
01:35:45|0.80856
01:35:46|0.80856
01:35:47|0.80856
01:35:49|0.80856
01:35:51|0.80856
01:35:52|0.80856
01:35:53|0.80856
01:35:54|0.80856
01:35:55|0.8085
01:35:56|0.8085
01:35:57|0.80848
01:35:58|0.80848
01:36:00|0.80848
01:36:01|0.80848
01:36:02|0.80848
01:36:03|0.80848
01:36:03|0.80839
01:36:04|0.80816
01:36:06|0.80848
01:36:06|0.80848
01:36:07|0.80839
01:36:08|0.8082
01:36:09|0.80763
01:36:10|0.80819
01:36:11|0.80763
01:36:12|0.80763
01:36:14|0.80763
01:36:15|0.8082
01:36:16|0.8082
01:36:17|0.80802
01:36:18|0.80802
01:36:19|0.80802
01:36:20|0.80801
01:36:21|0.80801
01:36:22|0.80801
01:36:23|0.80787
01:36:24|0.80787
01:36:25|0.80787
01:36:26|0.80787
01:36:27|0.80787
01:36:28|0.80787
01:36:29|0.80786
01:36:30|0.80786
01:36:31|0.80786
01:36:32|0.80786
01:36:33|0.80786
01:36:34|0.80751
01:36:35|0.80751
01:36:36|0.80776
01:36:37|0.8073
01:36:38|0.8073
01:36:39|0.8073
01:36:40|0.80722
01:36:41|0.80722
01:36:43|0.80722
01:36:43|0.80756
01:36:44|0.80765
01:36:46|0.80765
01:36:46|0.80765
01:36:47|0.80765
01:36:48|0.80754
01:36:49|0.80765
01:36:51|0.80769
01:36:52|0.80769
01:36:54|0.80769
01:36:55|0.80783
01:36:55|0.80783
01:36:56|0.80783
01:36:58|0.80783
01:36:58|0.80796
01:37:00|0.80796
01:37:00|0.80796
01:37:01|0.808
01:37:03|0.80824
01:37:04|0.80828
01:37:05|0.80828
01:37:06|0.80828
01:37:07|0.80828
01:37:08|0.80828
01:37:08|0.80828
01:37:10|0.80828
01:37:11|0.80866
01:37:12|0.80866
01:37:13|0.80867
01:37:14|0.80867
01:37:15|0.80867
01:37:16|0.80867
01:37:17|0.80867
01:37:18|0.80867
01:37:19|0.80867
01:37:20|0.80867
01:37:21|0.80867
01:37:22|0.80869
01:37:24|0.80869
01:37:24|0.80869
01:37:25|0.80869
01:37:26|0.80869
01:37:27|0.80869
01:37:28|0.80869
01:37:29|0.80869
01:37:31|0.80869
01:37:32|0.80808
01:37:32|0.80808
01:37:33|0.80808
01:37:34|0.80808
01:37:36|0.80804
01:37:37|0.80804
01:37:37|0.80804
01:37:39|0.80804
01:37:39|0.80804
01:37:41|0.80807
01:37:42|0.80807
01:37:43|0.80807
01:37:44|0.80807
01:37:45|0.80807
01:37:46|0.80807
01:37:47|0.80807
01:37:48|0.80807
01:37:49|0.80807
01:37:50|0.80764
01:37:52|0.80764
01:37:52|0.80764
01:37:54|0.80764
01:37:55|0.80764
01:37:56|0.80764
01:37:57|0.80764
01:37:58|0.80778
01:37:59|0.80778
01:38:00|0.80778
01:38:01|0.80778
01:38:02|0.80778
01:38:04|0.80778
01:38:05|0.80787
01:38:06|0.80804
01:38:07|0.80804
01:38:08|0.80804
01:38:08|0.80818
01:38:09|0.80818
01:38:12|0.80818
01:38:13|0.80789
01:38:14|0.80789
01:38:16|0.80789
01:38:17|0.80789
01:38:18|0.80813
01:38:19|0.80813
01:38:20|0.80813
01:38:21|0.80813
01:38:22|0.80813
01:38:23|0.80813
01:38:24|0.80813
01:38:25|0.80839
01:38:26|0.80839
01:38:27|0.80839
01:38:28|0.80839
01:38:29|0.80839
01:38:30|0.80839
01:38:31|0.80839
01:38:32|0.80839
01:38:33|0.80839
01:38:34|0.80839
01:38:35|0.80839
01:38:36|0.80833
01:38:37|0.80833
01:38:38|0.80833
01:38:39|0.80833
01:38:40|0.80862
01:38:41|0.80862
01:38:42|0.80867
01:38:43|0.80867
01:38:44|0.80867
01:38:45|0.80867
01:38:46|0.80867
01:38:47|0.80872
01:38:48|0.80872
01:38:49|0.80872
01:38:50|0.80862
01:38:52|0.80835
01:38:53|0.80835
01:38:54|0.80835
01:38:55|0.80784
01:38:56|0.80778
01:38:57|0.80778
01:38:58|0.80778
01:38:59|0.80778
01:39:00|0.80818
01:39:01|0.80746
01:39:02|0.80746
01:39:03|0.80746
01:39:04|0.80746
01:39:05|0.80746
01:39:06|0.80746
01:39:07|0.80746
01:39:08|0.80746
01:39:09|0.80746
01:39:10|0.80746
01:39:11|0.80794
01:39:12|0.80794
01:39:13|0.80794
01:39:14|0.80794
01:39:15|0.80794
01:39:17|0.80794
01:39:17|0.80794
01:39:18|0.80794
01:39:20|0.80794
01:39:21|0.80794
01:39:22|0.80794
01:39:23|0.80794
01:39:24|0.80794
01:39:25|0.80794
01:39:26|0.80794
01:39:27|0.80794
01:39:28|0.80794
01:39:29|0.80771
01:39:30|0.80771
01:39:31|0.80771
01:39:32|0.80771
01:39:33|0.80771
01:39:34|0.80787
01:39:35|0.80787
01:39:36|0.80787
01:39:37|0.80787
01:39:39|0.80787
01:39:39|0.80787
01:39:40|0.80787
01:39:41|0.80787
01:39:43|0.80787
01:39:43|0.80787
01:39:45|0.80787
01:39:45|0.80787
01:39:46|0.80772
01:39:47|0.80772
01:39:48|0.80772
01:39:49|0.80772
01:39:50|0.80778
01:39:51|0.80746
01:39:53|0.80746
01:39:53|0.80746
01:39:55|0.80746
01:39:57|0.80746
01:39:58|0.80761
01:39:59|0.80761
01:40:00|0.80761
01:40:01|0.8076
01:40:02|0.8076
01:40:03|0.8076
01:40:04|0.80771
01:40:05|0.80771
01:40:06|0.80771
01:40:08|0.80771
01:40:09|0.80771
01:40:09|0.80771
01:40:11|0.80771
01:40:11|0.80738
01:40:12|0.80738
01:40:14|0.80738
01:40:14|0.80738
01:40:15|0.80758
01:40:16|0.80751
01:40:18|0.80751
01:40:18|0.80751
01:40:19|0.80751
01:40:21|0.80751
01:40:22|0.80751
01:40:22|0.80751
01:40:24|0.80751
01:40:24|0.80731
01:40:25|0.80721
01:40:27|0.80721
01:40:28|0.80721
01:40:29|0.80739
01:40:30|0.80739
01:40:31|0.80739
01:40:32|0.80739
01:40:33|0.80739
01:40:34|0.80739
01:40:35|0.80721
01:40:36|0.80721
01:40:37|0.80721
01:40:38|0.80721
01:40:39|0.80721
01:40:40|0.80721
01:40:41|0.80721
01:40:42|0.80721
01:40:43|0.80721
01:40:44|0.80721
01:40:45|0.80751
01:40:46|0.80759
01:40:47|0.80759
01:40:48|0.80759
01:40:49|0.80759
01:40:50|0.80759
01:40:51|0.80759
01:40:52|0.80759
01:40:53|0.80759
01:40:55|0.80759
01:40:55|0.80759
01:40:56|0.80759
01:40:58|0.80759
01:40:58|0.80759
01:41:00|0.80759
01:41:01|0.80759
01:41:02|0.80759
01:41:03|0.80759
01:41:04|0.80759
01:41:05|0.80751
01:41:06|0.80751
01:41:07|0.80751
01:41:08|0.80751
01:41:09|0.80751
01:41:10|0.80751
01:41:11|0.80751
01:41:12|0.80751
01:41:13|0.80751
01:41:14|0.80751
01:41:15|0.80808
01:41:16|0.80808
01:41:17|0.80808
01:41:18|0.80808
01:41:19|0.80808
01:41:20|0.80808
01:41:21|0.80808
01:41:22|0.80762
01:41:23|0.80762
01:41:24|0.80762
01:41:25|0.80762
01:41:26|0.80754
01:41:27|0.80754
01:41:28|0.80725
01:41:29|0.80744
01:41:30|0.80744
01:41:32|0.80749
01:41:32|0.80749
01:41:33|0.80749
01:41:34|0.80749
01:41:35|0.80749
01:41:37|0.80749
01:41:37|0.80749
01:41:38|0.80725
01:41:39|0.80725
01:41:40|0.80725
01:41:41|0.80725
01:41:42|0.80725
01:41:44|0.80725
01:41:45|0.80725
01:41:46|0.80725
01:41:47|0.80725
01:41:48|0.80725
01:41:49|0.80736
01:41:50|0.80736
01:41:51|0.80736
01:41:52|0.80736
01:41:53|0.80736
01:41:54|0.80736
01:41:55|0.80736
01:41:56|0.80736
01:41:58|0.80736
01:41:59|0.80736
01:42:00|0.80719
01:42:00|0.80716
01:42:02|0.80716
01:42:03|0.80716
01:42:04|0.80716
01:42:05|0.80706
01:42:06|0.80706
01:42:07|0.80706
01:42:09|0.80706
01:42:10|0.80706
01:42:10|0.80706
01:42:12|0.80706
01:42:12|0.80706
01:42:13|0.80706
01:42:14|0.80706
01:42:15|0.80706
01:42:16|0.80706
01:42:18|0.80706
01:42:19|0.80706
01:42:20|0.80706
01:42:21|0.80706
01:42:22|0.80706
01:42:23|0.80735
01:42:24|0.80735
01:42:25|0.80733
01:42:26|0.80733
01:42:27|0.80733
01:42:28|0.80733
01:42:29|0.80733
01:42:30|0.80733
01:42:31|0.80733
01:42:32|0.80733
01:42:33|0.80733
01:42:34|0.80733
01:42:35|0.80733
01:42:36|0.80733
01:42:37|0.80733
01:42:38|0.80733
01:42:39|0.80733
01:42:40|0.80713
01:42:41|0.80713
01:42:42|0.80713
01:42:43|0.80713
01:42:44|0.80713
01:42:45|0.80713
01:42:46|0.80713
01:42:47|0.80713
01:42:48|0.80713
01:42:49|0.80713
01:42:50|0.80713
01:42:51|0.80713
01:42:52|0.80713
01:42:53|0.80713
01:42:54|0.80713
01:42:56|0.80713
01:42:57|0.80713
01:42:58|0.80725
01:42:59|0.80725
01:43:00|0.80725
01:43:02|0.80725
01:43:03|0.80725
01:43:04|0.80742
01:43:04|0.80777
01:43:06|0.80777
01:43:07|0.80777
01:43:08|0.80777
01:43:09|0.80777
01:43:09|0.80777
01:43:10|0.80777
01:43:12|0.80777
01:43:13|0.80777
01:43:14|0.80777
01:43:14|0.80777
01:43:16|0.80777
01:43:17|0.80777
01:43:17|0.80777
01:43:18|0.80777
01:43:20|0.80777
01:43:20|0.80777
01:43:22|0.80777
01:43:23|0.80739
01:43:24|0.80739
01:43:25|0.80739
01:43:26|0.80739
01:43:28|0.80739
01:43:28|0.80739
01:43:29|0.80739
01:43:31|0.80726
01:43:31|0.80726
01:43:32|0.80726
01:43:33|0.80726
01:43:34|0.80726
01:43:35|0.80726
01:43:37|0.80726
01:43:37|0.80722
01:43:39|0.80722
01:43:39|0.80722
01:43:40|0.80722
01:43:41|0.80722
01:43:42|0.80722
01:43:44|0.80722
01:43:45|0.80722
01:43:46|0.80722
01:43:47|0.80722
01:43:48|0.80722
01:43:49|0.80722
01:43:50|0.80722
01:43:51|0.80722
01:43:52|0.80722
01:43:53|0.80722
01:43:54|0.80722
01:43:55|0.80722
01:43:56|0.80722
01:43:58|0.80706
01:43:58|0.80706
01:43:59|0.80706
01:44:01|0.80711
01:44:02|0.80717
01:44:03|0.80717
01:44:04|0.80717
01:44:05|0.80717
01:44:06|0.80744
01:44:07|0.80744
01:44:08|0.80744
01:44:09|0.80773
01:44:10|0.80811
01:44:11|0.80811
01:44:12|0.80815
01:44:13|0.80838
01:44:14|0.80838
01:44:15|0.80838
01:44:16|0.80838
01:44:17|0.80838
01:44:18|0.80838
01:44:19|0.80838
01:44:20|0.80828
01:44:21|0.8083
01:44:22|0.8083
01:44:23|0.8083
01:44:24|0.8083
01:44:25|0.8083
01:44:26|0.8083
01:44:27|0.8083
01:44:28|0.8083
01:44:29|0.8083
01:44:30|0.8083
01:44:31|0.8083
01:44:32|0.8083
01:44:33|0.8083
01:44:34|0.80822
01:44:35|0.80822
01:44:36|0.80821
01:44:37|0.80821
01:44:38|0.80821
01:44:39|0.80821
01:44:40|0.80821
01:44:41|0.80821
01:44:42|0.80821
01:44:43|0.80821
01:44:45|0.80821
01:44:45|0.80844
01:44:47|0.80844
01:44:48|0.80821
01:44:48|0.80821
01:44:50|0.80821
01:44:51|0.80821
01:44:51|0.80821
01:44:53|0.80821
01:44:54|0.80821
01:44:54|0.80821
01:44:56|0.80821
01:44:56|0.80821
01:44:58|0.80821
01:45:00|0.80822
01:45:01|0.80822
01:45:02|0.8086
01:45:03|0.80899
01:45:04|0.80899
01:45:05|0.80899
01:45:07|0.80968
01:45:07|0.80968
01:45:08|0.80968
01:45:09|0.80968
01:45:11|0.80968
01:45:12|0.80968
01:45:13|0.80968
01:45:14|0.80956
01:45:15|0.80956
01:45:15|0.80956
01:45:16|0.80956
01:45:18|0.80956
01:45:19|0.80956
01:45:20|0.80956
01:45:21|0.81023
01:45:22|0.81017
01:45:23|0.81017
01:45:24|0.81017
01:45:24|0.81021
01:45:25|0.81021
01:45:27|0.81021
01:45:27|0.81013
01:45:28|0.81013
01:45:30|0.81013
01:45:31|0.81036
01:45:32|0.81036
01:45:33|0.81036
01:45:34|0.81036
01:45:35|0.81036
01:45:36|0.81036
01:45:37|0.81053
01:45:38|0.81039
01:45:39|0.81054
01:45:40|0.81054
01:45:41|0.81054
01:45:42|0.81054
01:45:43|0.81054
01:45:44|0.81054
01:45:45|0.81054
01:45:46|0.8103
01:45:47|0.81036
01:45:48|0.81025
01:45:49|0.81025
01:45:50|0.81025
01:45:51|0.81025
01:45:52|0.81025
01:45:53|0.81025
01:45:54|0.81035
01:45:55|0.81035
01:45:56|0.81035
01:45:57|0.81035
01:45:58|0.81035
01:45:59|0.81035
01:46:00|0.81035
01:46:02|0.81035
01:46:02|0.81017
01:46:04|0.81017
01:46:05|0.80972
01:46:06|0.80968
01:46:07|0.80997
01:46:08|0.80997
01:46:09|0.8102
01:46:10|0.8102
01:46:11|0.8102
01:46:12|0.8102
01:46:13|0.8102
01:46:14|0.8102
01:46:15|0.8102
01:46:16|0.8102
01:46:17|0.8102
01:46:18|0.8102
01:46:19|0.8102
01:46:20|0.8102
01:46:21|0.80976
01:46:23|0.8096
01:46:23|0.80921
01:46:24|0.80921
01:46:26|0.80921
01:46:26|0.80921
01:46:27|0.80921
01:46:28|0.80931
01:46:29|0.80931
01:46:30|0.80931
01:46:31|0.80884
01:46:32|0.80884
01:46:34|0.80979
01:46:34|0.80979
01:46:35|0.80979
01:46:36|0.80979
01:46:37|0.80979
01:46:38|0.80979
01:46:39|0.80924
01:46:40|0.80924
01:46:41|0.80924
01:46:42|0.80924
01:46:43|0.80924
01:46:44|0.80924
01:46:45|0.80924
01:46:46|0.80934
01:46:48|0.80934
01:46:48|0.80934
01:46:49|0.80934
01:46:50|0.80891
01:46:51|0.80891
01:46:52|0.80885
01:46:53|0.80885
01:46:54|0.80849
01:46:55|0.80849
01:46:56|0.80849
01:46:57|0.80849
01:46:58|0.80849
01:47:00|0.80849
01:47:02|0.80849
01:47:02|0.80849
01:47:03|0.80849
01:47:04|0.80849
01:47:06|0.80812
01:47:07|0.80809
01:47:08|0.80809
01:47:08|0.80809
01:47:10|0.80809
01:47:10|0.80809
01:47:11|0.80827
01:47:13|0.80863
01:47:13|0.80885
01:47:14|0.80835
01:47:15|0.80884
01:47:16|0.80884
01:47:17|0.80884
01:47:19|0.80884
01:47:19|0.80884
01:47:20|0.80862
01:47:21|0.80862
01:47:23|0.80862
01:47:24|0.80859
01:47:24|0.80859
01:47:25|0.80881
01:47:26|0.80868
01:47:28|0.80868
01:47:28|0.80868
01:47:30|0.80868
01:47:32|0.80868
01:47:32|0.80868
01:47:33|0.80868
01:47:34|0.80868
01:47:35|0.80868
01:47:36|0.80885
01:47:37|0.80885
01:47:38|0.809
01:47:40|0.80927
01:47:41|0.80927
01:47:41|0.80927
01:47:43|0.80971
01:47:43|0.80971
01:47:44|0.80971
01:47:46|0.80971
01:47:46|0.80971
01:47:47|0.80935
01:47:48|0.80935
01:47:49|0.80935
01:47:50|0.80935
01:47:51|0.80935
01:47:52|0.80935
01:47:53|0.80935
01:47:54|0.80935
01:47:55|0.80935
01:47:56|0.80935
01:47:57|0.80935
01:47:58|0.80935
01:48:00|0.80935
01:48:01|0.80935
01:48:03|0.81019
01:48:03|0.8102
01:48:05|0.81048
01:48:05|0.81048
01:48:07|0.8105
01:48:07|0.81059
01:48:09|0.81061
01:48:11|0.81061
01:48:11|0.81061
01:48:12|0.81058
01:48:14|0.81058
01:48:15|0.81058
01:48:15|0.81095
01:48:17|0.81095
01:48:18|0.81095
01:48:18|0.81128
01:48:20|0.81132
01:48:21|0.81211
01:48:22|0.81211
01:48:23|0.81211
01:48:24|0.81211
01:48:25|0.81195
01:48:26|0.81195
01:48:27|0.81195
01:48:28|0.81196
01:48:29|0.81197
01:48:30|0.81197
01:48:31|0.81197
01:48:32|0.81197
01:48:33|0.81197
01:48:34|0.81197
01:48:35|0.81197
01:48:36|0.81197
01:48:37|0.81191
01:48:38|0.81191
01:48:39|0.81191
01:48:40|0.81191
01:48:41|0.81191
01:48:42|0.81191
01:48:43|0.81191
01:48:44|0.81191
01:48:45|0.81191
01:48:46|0.81192
01:48:47|0.81192
01:48:48|0.81192
01:48:49|0.81192
01:48:50|0.81243
01:48:51|0.81243
01:48:52|0.81243
01:48:53|0.81243
01:48:55|0.81243
01:48:55|0.81276
01:48:56|0.81276
01:48:57|0.81276
01:48:58|0.81276
01:48:59|0.81276
01:49:00|0.81276
01:49:02|0.81276
01:49:03|0.81282
01:49:04|0.81269
01:49:05|0.81269
01:49:06|0.81269
01:49:07|0.81269
01:49:08|0.81269
01:49:09|0.81269
01:49:10|0.81269
01:49:11|0.81269
01:49:12|0.81269
01:49:13|0.81269
01:49:14|0.81269
01:49:15|0.81269
01:49:17|0.81269
01:49:17|0.81269
01:49:18|0.81269
01:49:20|0.81269
01:49:20|0.81269
01:49:22|0.81269
01:49:23|0.81269
01:49:23|0.81269
01:49:25|0.81269
01:49:25|0.81285
01:49:27|0.81285
01:49:28|0.81319
01:49:28|0.81319
01:49:29|0.81346
01:49:30|0.81346
01:49:31|0.81346
01:49:33|0.81346
01:49:33|0.81412
01:49:34|0.81412
01:49:35|0.81399
01:49:36|0.81376
01:49:38|0.81376
01:49:38|0.81376
01:49:40|0.81376
01:49:41|0.81376
01:49:41|0.81376
01:49:43|0.81376
01:49:44|0.81331
01:49:45|0.81331
01:49:46|0.81331
01:49:48|0.81331
01:49:48|0.81331
01:49:49|0.8133
01:49:51|0.8133
01:49:52|0.81326
01:49:54|0.81326
01:49:54|0.81326
01:49:56|0.81339
01:49:57|0.81339
01:49:57|0.81339
01:49:58|0.81339
01:49:59|0.81339
01:50:01|0.81339
01:50:02|0.81339
01:50:03|0.81371
01:50:05|0.81373
01:50:05|0.81373
01:50:07|0.81407
01:50:08|0.81441
01:50:09|0.81441
01:50:10|0.81442
01:50:11|0.81442
01:50:11|0.81481
01:50:13|0.8148
01:50:14|0.81481
01:50:14|0.81483
01:50:16|0.81484
01:50:17|0.81484
01:50:18|0.81484
01:50:18|0.81503
01:50:20|0.81503
01:50:21|0.81503
01:50:22|0.81503
01:50:23|0.81471
01:50:24|0.81471
01:50:24|0.81471
01:50:26|0.81471
01:50:27|0.81493
01:50:28|0.81493
01:50:28|0.81493
01:50:29|0.81493
01:50:30|0.81493
01:50:32|0.81493
01:50:33|0.81493
01:50:34|0.81493
01:50:35|0.81493
01:50:36|0.81493
01:50:37|0.81493
01:50:38|0.81493
01:50:39|0.81493
01:50:40|0.8146
01:50:41|0.8146
01:50:42|0.8146
01:50:43|0.8146
01:50:44|0.8146
01:50:45|0.8146
01:50:46|0.8146
01:50:47|0.8146
01:50:48|0.8146
01:50:49|0.81469
01:50:50|0.81467
01:50:51|0.81465
01:50:52|0.81465
01:50:53|0.81465
01:50:54|0.81465
01:50:55|0.81465
01:50:56|0.81465
01:50:57|0.8146
01:50:58|0.8146
01:50:59|0.8146
01:51:00|0.8146
01:51:01|0.8146
01:51:03|0.8146
01:51:04|0.8146
01:51:05|0.8146
01:51:06|0.81441
01:51:08|0.81441
01:51:09|0.81441
01:51:09|0.81441
01:51:10|0.81476
01:51:11|0.81499
01:51:13|0.81452
01:51:14|0.81452
01:51:14|0.81452
01:51:15|0.81452
01:51:17|0.81452
01:51:18|0.81452
01:51:19|0.81452
01:51:20|0.81452
01:51:22|0.81452
01:51:23|0.81452
01:51:23|0.81452
01:51:24|0.81452
01:51:26|0.81452
01:51:27|0.81452
01:51:27|0.81452
01:51:29|0.81452
01:51:29|0.81452
01:51:31|0.81452
01:51:31|0.81452
01:51:33|0.81469
01:51:33|0.81469
01:51:34|0.81469
01:51:35|0.81469
01:51:36|0.81469
01:51:38|0.81469
01:51:39|0.81469
01:51:40|0.81469
01:51:40|0.81469
01:51:42|0.81469
01:51:43|0.81469
01:51:44|0.81469
01:51:45|0.81469
01:51:46|0.81412
01:51:47|0.81412
01:51:48|0.81412
01:51:49|0.81412
01:51:50|0.81412
01:51:51|0.81371
01:51:52|0.81371
01:51:53|0.81371
01:51:54|0.81371
01:51:55|0.81371
01:51:56|0.8133
01:51:57|0.8133
01:51:58|0.8133
01:51:59|0.8133
01:52:00|0.8133
01:52:01|0.8133
01:52:02|0.81359
01:52:03|0.81359
01:52:04|0.81359
01:52:05|0.81359
01:52:06|0.81359
01:52:07|0.81359
01:52:08|0.8134
01:52:09|0.81342
01:52:10|0.81342
01:52:11|0.81342
01:52:12|0.81342
01:52:13|0.81342
01:52:14|0.81342
01:52:15|0.81342
01:52:16|0.81342
01:52:17|0.81342
01:52:18|0.81342
01:52:19|0.81342
01:52:20|0.81342
01:52:21|0.81342
01:52:22|0.81342
01:52:23|0.81342
01:52:24|0.81342
01:52:25|0.81342
01:52:27|0.81342
01:52:27|0.81342
01:52:29|0.81372
01:52:30|0.81372
01:52:30|0.81372
01:52:32|0.81372
01:52:33|0.81372
01:52:33|0.81372
01:52:35|0.81372
01:52:35|0.81372
01:52:36|0.81372
01:52:37|0.81372
01:52:39|0.81363
01:52:40|0.81363
01:52:41|0.81363
01:52:41|0.81363
01:52:43|0.81363
01:52:44|0.81363
01:52:44|0.81363
01:52:45|0.81363
01:52:46|0.81363
01:52:47|0.81363
01:52:49|0.81372
01:52:49|0.81372
01:52:51|0.81372
01:52:52|0.81372
01:52:53|0.8137
01:52:54|0.8137
01:52:55|0.8137
01:52:56|0.8137
01:52:57|0.8137
01:52:58|0.8137
01:52:59|0.8137
01:53:00|0.8137
01:53:01|0.8137
01:53:02|0.8137
01:53:03|0.8137
01:53:04|0.81324
01:53:05|0.81325
01:53:06|0.81325
01:53:08|0.8127
01:53:09|0.8127
01:53:09|0.8127
01:53:10|0.8127
01:53:12|0.8127
01:53:13|0.81232
01:53:14|0.81232
01:53:15|0.81232
01:53:16|0.81232
01:53:17|0.81232
01:53:18|0.81232
01:53:19|0.81232
01:53:20|0.81232
01:53:21|0.81232
01:53:22|0.81232
01:53:23|0.81232
01:53:24|0.81232
01:53:26|0.81232
01:53:27|0.81232
01:53:27|0.81232
01:53:28|0.81325
01:53:30|0.81325
01:53:31|0.81325
01:53:31|0.81325
01:53:32|0.81325
01:53:34|0.81325
01:53:34|0.81325
01:53:35|0.81325
01:53:36|0.81325
01:53:37|0.81333
01:53:39|0.81333
01:53:39|0.81333
01:53:40|0.81333
01:53:42|0.81333
01:53:42|0.81333
01:53:44|0.81333
01:53:45|0.81333
01:53:46|0.81333
01:53:47|0.81333
01:53:48|0.81296
01:53:49|0.81296
01:53:50|0.81314
01:53:51|0.81314
01:53:52|0.81314
01:53:53|0.81314
01:53:54|0.81314
01:53:55|0.81314
01:53:56|0.81341
01:53:57|0.81341
01:53:58|0.81341
01:53:59|0.81341
01:54:00|0.81341
01:54:01|0.81341
01:54:02|0.81341
01:54:03|0.81341
01:54:04|0.81301
01:54:05|0.81295
01:54:06|0.81295
01:54:07|0.81295
01:54:09|0.81295
01:54:10|0.81295
01:54:10|0.81295
01:54:12|0.81295
01:54:12|0.81312
01:54:13|0.81312
01:54:15|0.81312
01:54:16|0.81312
01:54:17|0.81282
01:54:18|0.81312
01:54:19|0.8128
01:54:20|0.8128
01:54:21|0.8128
01:54:22|0.8128
01:54:23|0.8128
01:54:24|0.8128
01:54:25|0.8128
01:54:26|0.81262
01:54:27|0.81262
01:54:28|0.81309
01:54:30|0.81309
01:54:30|0.81309
01:54:31|0.81309
01:54:33|0.81309
01:54:34|0.81309
01:54:35|0.81309
01:54:36|0.81309
01:54:37|0.81309
01:54:38|0.81312
01:54:39|0.81312
01:54:40|0.81312
01:54:41|0.81296
01:54:42|0.81296
01:54:43|0.81296
01:54:44|0.81312
01:54:45|0.81312
01:54:46|0.81337
01:54:47|0.81337
01:54:48|0.81337
01:54:49|0.81337
01:54:50|0.81336
01:54:51|0.81336
01:54:52|0.81336
01:54:53|0.81336
01:54:54|0.81336
01:54:55|0.81336
01:54:56|0.81336
01:54:57|0.81336
01:54:58|0.81336
01:54:59|0.81336
01:55:00|0.81336
01:55:01|0.81336
01:55:02|0.81336
01:55:03|0.81336
01:55:04|0.81361
01:55:05|0.81352
01:55:06|0.81352
01:55:07|0.81352
01:55:08|0.81352
01:55:09|0.81352
01:55:11|0.81352
01:55:12|0.81352
01:55:12|0.81352
01:55:13|0.81352
01:55:15|0.81352
01:55:15|0.81352
01:55:16|0.81352
01:55:18|0.81352
01:55:18|0.81249
01:55:20|0.81249
01:55:20|0.81249
01:55:21|0.81249
01:55:23|0.81249
01:55:24|0.81249
01:55:24|0.81249
01:55:25|0.81249
01:55:27|0.81249
01:55:27|0.81249
01:55:29|0.81249
01:55:29|0.81249
01:55:30|0.81249
01:55:32|0.81249
01:55:33|0.81249
01:55:34|0.81249
01:55:35|0.81249
01:55:36|0.81249
01:55:36|0.81249
01:55:38|0.81249
01:55:39|0.81249
01:55:40|0.81249
01:55:41|0.81249
01:55:42|0.81249
01:55:43|0.81249
01:55:44|0.81249
01:55:45|0.81249
01:55:46|0.81249
01:55:47|0.81249
01:55:48|0.81249
01:55:50|0.81249
01:55:50|0.81249
01:55:51|0.81249
01:55:52|0.81249
01:55:54|0.81249
01:55:54|0.81249
01:55:55|0.81249
01:55:56|0.81249
01:55:57|0.81249
01:55:58|0.81249
01:55:59|0.81249
01:56:00|0.81249
01:56:01|0.81249
01:56:02|0.81249
01:56:03|0.81333
01:56:04|0.81333
01:56:05|0.81333
01:56:07|0.81333
01:56:08|0.81333
01:56:10|0.81333
01:56:11|0.81333
01:56:12|0.81333
01:56:12|0.81333
01:56:14|0.81333
01:56:15|0.81333
01:56:15|0.81333
01:56:17|0.81333
01:56:17|0.81292
01:56:18|0.81292
01:56:19|0.81292
01:56:21|0.81292
01:56:22|0.81292
01:56:23|0.81218
01:56:23|0.81218
01:56:24|0.81218
01:56:25|0.81218
01:56:27|0.81244
01:56:28|0.81244
01:56:29|0.81244
01:56:30|0.81244
01:56:31|0.81244
01:56:32|0.81244
01:56:33|0.81244
01:56:34|0.81244
01:56:35|0.81244
01:56:36|0.81244
01:56:37|0.81244
01:56:38|0.81189
01:56:39|0.81189
01:56:40|0.81189
01:56:41|0.81189
01:56:42|0.81189
01:56:43|0.81189
01:56:44|0.81189
01:56:45|0.81189
01:56:46|0.81189
01:56:47|0.81189
01:56:48|0.81189
01:56:49|0.81189
01:56:50|0.81189
01:56:51|0.81189
01:56:52|0.81189
01:56:53|0.8125
01:56:54|0.8125
01:56:55|0.8125
01:56:56|0.8125
01:56:57|0.8125
01:56:58|0.8125
01:56:59|0.8125
01:57:00|0.8125
01:57:01|0.8125
01:57:02|0.8125
01:57:03|0.8125
01:57:04|0.81232
01:57:05|0.81233
01:57:06|0.81233
01:57:07|0.81233
01:57:08|0.81233
01:57:09|0.81233
01:57:11|0.81233
01:57:12|0.81233
01:57:12|0.81233
01:57:14|0.81233
01:57:15|0.81233
01:57:16|0.81233
01:57:16|0.81233
01:57:18|0.81233
01:57:19|0.81233
01:57:20|0.81233
01:57:21|0.81233
01:57:22|0.81233
01:57:23|0.81233
01:57:24|0.81233
01:57:25|0.81233
01:57:26|0.81233
01:57:27|0.81208
01:57:28|0.81208
01:57:29|0.81208
01:57:30|0.81208
01:57:31|0.81208
01:57:33|0.81208
01:57:33|0.81237
01:57:35|0.81237
01:57:36|0.81237
01:57:36|0.8125
01:57:38|0.8125
01:57:38|0.8125
01:57:40|0.8125
01:57:40|0.8125
01:57:42|0.8125
01:57:42|0.8125
01:57:44|0.8125
01:57:44|0.8125
01:57:46|0.8125
01:57:46|0.8125
01:57:47|0.8125
01:57:49|0.8125
01:57:50|0.8125
01:57:50|0.8125
01:57:52|0.8125
01:57:52|0.81215
01:57:53|0.81215
01:57:54|0.81215
01:57:55|0.81215
01:57:57|0.81215
01:57:57|0.81215
01:57:59|0.81215
01:58:00|0.81215
01:58:01|0.81215
01:58:02|0.81215
01:58:03|0.81215
01:58:04|0.81193
01:58:05|0.81193
01:58:06|0.81193
01:58:07|0.81193
01:58:08|0.81193
01:58:09|0.81193
01:58:11|0.81193
01:58:12|0.81193
01:58:14|0.81193
01:58:15|0.81193
01:58:16|0.81193
01:58:16|0.81186
01:58:18|0.81184
01:58:18|0.81172
01:58:19|0.81172
01:58:21|0.81172
01:58:21|0.81172
01:58:23|0.81172
01:58:24|0.81162
01:58:25|0.81162
01:58:26|0.81162
01:58:27|0.81162
01:58:28|0.81162
01:58:30|0.81162
01:58:30|0.81162
01:58:32|0.81162
01:58:33|0.81162
01:58:33|0.81162
01:58:35|0.81162
01:58:35|0.81129
01:58:37|0.81129
01:58:38|0.81129
01:58:39|0.81129
01:58:40|0.81129
01:58:41|0.81129
01:58:42|0.81129
01:58:43|0.81129
01:58:44|0.81129
01:58:45|0.81129
01:58:46|0.81129
01:58:47|0.81129
01:58:48|0.81129
01:58:49|0.81129
01:58:50|0.81129
01:58:51|0.81142
01:58:52|0.81142
01:58:53|0.81142
01:58:54|0.81142
01:58:55|0.81142
01:58:56|0.81142
01:58:57|0.81142
01:58:58|0.81142
01:58:59|0.81161
01:59:00|0.81161
01:59:01|0.81134
01:59:02|0.81134
01:59:03|0.81134
01:59:04|0.81101
01:59:05|0.81101
01:59:06|0.81101
01:59:07|0.81101
01:59:08|0.81129
01:59:09|0.81129
01:59:10|0.81129
01:59:11|0.81129
01:59:13|0.81117
01:59:14|0.81088
01:59:15|0.81088
01:59:16|0.81088
01:59:17|0.81105
01:59:18|0.81105
01:59:20|0.81105
01:59:20|0.81105
01:59:22|0.81105
01:59:23|0.81105
01:59:24|0.81105
01:59:24|0.81105
01:59:26|0.81105
01:59:27|0.81105
01:59:28|0.81105
01:59:29|0.81105
01:59:30|0.81105
01:59:31|0.81105
01:59:32|0.81105
01:59:33|0.81105
01:59:34|0.81105
01:59:35|0.81105
01:59:36|0.81105
01:59:37|0.81105
01:59:38|0.81105
01:59:39|0.81105
01:59:40|0.81105
01:59:41|0.81105
01:59:42|0.81105
01:59:43|0.81105
01:59:44|0.8108
01:59:45|0.8108
01:59:46|0.8108
01:59:47|0.8108
01:59:48|0.8108
01:59:49|0.8108
01:59:50|0.8108
01:59:51|0.8108
01:59:52|0.8108
01:59:53|0.8108
01:59:54|0.8108
01:59:55|0.8108
01:59:56|0.8108
01:59:57|0.8108
01:59:58|0.8108
01:59:59|0.81068
02:00:00|0.8106
02:00:01|0.81051
02:00:02|0.81051
02:00:03|0.81051
02:00:04|0.81051
02:00:05|0.81051
02:00:06|0.81051
02:00:07|0.81051
02:00:08|0.81051
02:00:09|0.81051
02:00:10|0.81051
02:00:11|0.8105
02:00:12|0.81042
02:00:13|0.80995
02:00:14|0.80995
02:00:15|0.80995
02:00:16|0.80995
02:00:18|0.80995
02:00:19|0.80995
02:00:19|0.80995
02:00:21|0.80995
02:00:22|0.80995
02:00:23|0.80995
02:00:24|0.80994
02:00:25|0.80994
02:00:26|0.80994
02:00:27|0.80994
02:00:27|0.80994
02:00:29|0.80994
02:00:30|0.80994
02:00:30|0.81026
02:00:31|0.81026
02:00:33|0.81026
02:00:33|0.81026
02:00:34|0.81026
02:00:36|0.81064
02:00:37|0.81064
02:00:38|0.81064
02:00:39|0.81064
02:00:40|0.81064
02:00:41|0.81064
02:00:42|0.81064
02:00:43|0.81064
02:00:44|0.81064
02:00:45|0.81064
02:00:46|0.81043
02:00:47|0.81043
02:00:48|0.81043
02:00:49|0.81043
02:00:50|0.81043
02:00:51|0.81098
02:00:52|0.81098
02:00:53|0.81098
02:00:54|0.81105
02:00:55|0.81095
02:00:56|0.81087
02:00:57|0.81098
02:00:58|0.81085
02:00:59|0.81085
02:01:00|0.81085
02:01:01|0.81093
02:01:02|0.81093
02:01:03|0.81093
02:01:04|0.81093
02:01:05|0.81093
02:01:06|0.81093
02:01:07|0.81093
02:01:08|0.81093
02:01:09|0.81095
02:01:10|0.81095
02:01:11|0.81095
02:01:12|0.81114
02:01:13|0.81114
02:01:15|0.81135
02:01:16|0.81135
02:01:17|0.81135
02:01:18|0.8117
02:01:19|0.81197
02:01:20|0.81186
02:01:21|0.81186
02:01:22|0.81186
02:01:23|0.81186
02:01:24|0.81186
02:01:25|0.81186
02:01:26|0.81186
02:01:27|0.81186
02:01:28|0.81186
02:01:29|0.81186
02:01:30|0.81186
02:01:32|0.81186
02:01:32|0.81191
02:01:33|0.81191
02:01:35|0.81196
02:01:35|0.81196
02:01:36|0.81196
02:01:37|0.81196
02:01:38|0.81196
02:01:40|0.81196
02:01:40|0.81206
02:01:41|0.81206
02:01:43|0.812
02:01:43|0.812
02:01:45|0.812
02:01:45|0.812
02:01:47|0.81173
02:01:47|0.81173
02:01:48|0.81173
02:01:50|0.81173
02:01:51|0.81173
02:01:51|0.81173
02:01:52|0.81173
02:01:54|0.81173
02:01:54|0.81188
02:01:56|0.81188
02:01:57|0.81188
02:01:59|0.81188
02:02:00|0.81188
02:02:01|0.81188
02:02:01|0.81188
02:02:03|0.81211
02:02:03|0.81211
02:02:05|0.81266
02:02:06|0.81268
02:02:06|0.81268
02:02:08|0.81299
02:02:09|0.81299
02:02:10|0.81299
02:02:11|0.81299
02:02:12|0.81299
02:02:13|0.8132
02:02:14|0.8132
02:02:16|0.8132
02:02:17|0.8132
02:02:17|0.8132
02:02:20|0.81367
02:02:21|0.814
02:02:21|0.814
02:02:22|0.814
02:02:24|0.814
02:02:24|0.81396
02:02:25|0.81396
02:02:27|0.81396
02:02:28|0.81396
02:02:29|0.81396
02:02:29|0.81396
02:02:31|0.81396
02:02:32|0.81356
02:02:33|0.81356
02:02:33|0.81325
02:02:34|0.81325
02:02:35|0.81325
02:02:37|0.81325
02:02:38|0.8128
02:02:38|0.8128
02:02:40|0.81309
02:02:40|0.81309
02:02:42|0.81309
02:02:43|0.81309
02:02:44|0.81309
02:02:45|0.81309
02:02:46|0.81309
02:02:47|0.81309
02:02:48|0.81309
02:02:49|0.81309
02:02:50|0.81309
02:02:51|0.81309
02:02:52|0.81309
02:02:53|0.81309
02:02:54|0.81309
02:02:55|0.81309
02:02:56|0.81309
02:02:57|0.81309
02:02:58|0.81309
02:02:59|0.81309
02:03:00|0.81309
02:03:01|0.81279
02:03:02|0.81279
02:03:04|0.81279
02:03:04|0.81248
02:03:06|0.81209
02:03:06|0.81207
02:03:07|0.81207
02:03:09|0.81207
02:03:10|0.8121
02:03:11|0.8121
02:03:12|0.8121
02:03:13|0.8121
02:03:13|0.8121
02:03:15|0.8121
02:03:16|0.8121
02:03:17|0.8121
02:03:18|0.8121
02:03:19|0.8121
02:03:20|0.8121
02:03:22|0.8121
02:03:23|0.8121
02:03:23|0.8121
02:03:24|0.8121
02:03:25|0.8121
02:03:27|0.8121
02:03:28|0.8121
02:03:29|0.8121
02:03:29|0.81173
02:03:31|0.81173
02:03:32|0.81173
02:03:32|0.81173
02:03:34|0.81173
02:03:35|0.81173
02:03:36|0.81173
02:03:37|0.81193
02:03:38|0.81193
02:03:39|0.81193
02:03:40|0.81193
02:03:42|0.81211
02:03:42|0.81215
02:03:44|0.81215
02:03:44|0.81215
02:03:46|0.81215
02:03:47|0.81215
02:03:48|0.81215
02:03:49|0.81215
02:03:50|0.81215
02:03:50|0.81215
02:03:52|0.81215
02:03:52|0.8124
02:03:54|0.8124
02:03:55|0.81223
02:03:55|0.81223
02:03:57|0.81223
02:03:58|0.81223
02:03:59|0.81223
02:03:59|0.81223
02:04:00|0.81223
02:04:02|0.81223
02:04:02|0.81223
02:04:04|0.81223
02:04:05|0.81223
02:04:06|0.81223
02:04:07|0.81223
02:04:08|0.81192
02:04:09|0.81192
02:04:10|0.81192
02:04:11|0.81192
02:04:12|0.81192
02:04:13|0.81192
02:04:14|0.81192
02:04:15|0.81192
02:04:17|0.81156
02:04:18|0.81156
02:04:19|0.81156
02:04:20|0.81156
02:04:21|0.81102
02:04:22|0.81102
02:04:23|0.81102
02:04:24|0.81102
02:04:26|0.81102
02:04:26|0.81102
02:04:28|0.81102
02:04:28|0.81102
02:04:29|0.81102
02:04:31|0.81102
02:04:31|0.81102
02:04:33|0.81102
02:04:33|0.81102
02:04:34|0.81102
02:04:35|0.81102
02:04:36|0.81102
02:04:37|0.81102
02:04:38|0.81102
02:04:39|0.81114
02:04:41|0.81114
02:04:42|0.81114
02:04:42|0.81114
02:04:44|0.81114
02:04:44|0.81114
02:04:46|0.81114
02:04:47|0.81114
02:04:48|0.81117
02:04:49|0.81117
02:04:49|0.81117
02:04:50|0.81117
02:04:51|0.81102
02:04:52|0.81102
02:04:53|0.81102
02:04:55|0.81102
02:04:56|0.81102
02:04:57|0.81102
02:04:58|0.81102
02:04:59|0.81102
02:05:01|0.81102
02:05:01|0.81102
02:05:02|0.8112
02:05:04|0.8112
02:05:06|0.8112
02:05:07|0.8112
02:05:08|0.81051
02:05:09|0.81051
02:05:10|0.81017
02:05:11|0.81017
02:05:11|0.81017
02:05:13|0.81017
02:05:14|0.81017
02:05:15|0.81017
02:05:16|0.81017
02:05:17|0.81017
02:05:19|0.81017
02:05:20|0.80975
02:05:21|0.80975
02:05:21|0.80975
02:05:24|0.80967
02:05:25|0.80967
02:05:25|0.80967
02:05:26|0.80967
02:05:28|0.80967
02:05:28|0.80989
02:05:29|0.80989
02:05:30|0.80989
02:05:31|0.80989
02:05:32|0.80989
02:05:33|0.80963
02:05:35|0.80963
02:05:35|0.80963
02:05:36|0.80963
02:05:37|0.80963
02:05:38|0.80963
02:05:39|0.80963
02:05:40|0.80963
02:05:41|0.80963
02:05:42|0.80963
02:05:44|0.80963
02:05:44|0.80963
02:05:45|0.80951
02:05:47|0.80951
02:05:48|0.80951
02:05:48|0.80951
02:05:50|0.80951
02:05:50|0.80987
02:05:52|0.80984
02:05:53|0.80984
02:05:53|0.80984
02:05:55|0.80984
02:05:55|0.80984
02:05:56|0.80984
02:05:57|0.80984
02:05:59|0.80984
02:06:00|0.80984
02:06:01|0.80984
02:06:01|0.80984
02:06:02|0.80984
02:06:03|0.80984
02:06:05|0.80984
02:06:05|0.80984
02:06:06|0.80984
02:06:08|0.80984
02:06:08|0.80984
02:06:09|0.80984
02:06:10|0.80984
02:06:12|0.81008
02:06:12|0.81008
02:06:13|0.81008
02:06:15|0.81008
02:06:15|0.81008
02:06:16|0.81008
02:06:17|0.81008
02:06:19|0.80995
02:06:20|0.80995
02:06:21|0.80995
02:06:22|0.80995
02:06:23|0.80995
02:06:24|0.80995
02:06:25|0.80995
02:06:27|0.80995
02:06:27|0.80995
02:06:29|0.80995
02:06:30|0.80995
02:06:30|0.80995
02:06:32|0.80984
02:06:32|0.80984
02:06:34|0.80984
02:06:35|0.80984
02:06:36|0.80984
02:06:36|0.80984
02:06:38|0.80984
02:06:39|0.80984
02:06:40|0.80984
02:06:41|0.80984
02:06:42|0.80984
02:06:43|0.80984
02:06:44|0.8102
02:06:45|0.8102
02:06:46|0.81021
02:06:47|0.81021
02:06:48|0.81021
02:06:49|0.81021
02:06:50|0.81021
02:06:51|0.81021
02:06:52|0.81021
02:06:53|0.81021
02:06:54|0.81021
02:06:55|0.81021
02:06:56|0.81021
02:06:57|0.81021
02:06:58|0.81021
02:06:59|0.81021
02:07:00|0.81021
02:07:01|0.81021
02:07:02|0.80984
02:07:03|0.809
02:07:04|0.809
02:07:05|0.80924
02:07:06|0.80924
02:07:07|0.80924
02:07:08|0.80924
02:07:09|0.80914
02:07:10|0.80914
02:07:11|0.80914
02:07:12|0.80914
02:07:13|0.80914
02:07:14|0.8089
02:07:15|0.8089
02:07:16|0.8089
02:07:17|0.8089
02:07:18|0.80905
02:07:19|0.80905
02:07:20|0.80905
02:07:22|0.80905
02:07:23|0.80905
02:07:24|0.80905
02:07:24|0.80905
02:07:26|0.80908
02:07:27|0.80908
02:07:28|0.80908
02:07:29|0.80931
02:07:30|0.80931
02:07:31|0.80931
02:07:32|0.80931
02:07:33|0.80931
02:07:34|0.80945
02:07:35|0.80945
02:07:36|0.80945
02:07:37|0.80945
02:07:38|0.80945
02:07:39|0.80945
02:07:40|0.80945
02:07:41|0.80945
02:07:42|0.80928
02:07:43|0.80928
02:07:44|0.80928
02:07:45|0.80928
02:07:46|0.80928
02:07:47|0.80928
02:07:48|0.80928
02:07:49|0.80928
02:07:50|0.80912
02:07:51|0.80912
02:07:52|0.80912
02:07:53|0.80987
02:07:54|0.80987
02:07:55|0.80987
02:07:56|0.81024
02:07:57|0.81024
02:07:58|0.81024
02:07:59|0.81024
02:08:00|0.81024
02:08:01|0.81024
02:08:02|0.81024
02:08:03|0.81024
02:08:04|0.81024
02:08:05|0.81024
02:08:06|0.81024
02:08:07|0.81024
02:08:08|0.81024
02:08:09|0.81024
02:08:11|0.81024
02:08:12|0.81024
02:08:12|0.81024
02:08:13|0.81024
02:08:14|0.81024
02:08:15|0.81024
02:08:16|0.81024
02:08:17|0.81024
02:08:18|0.81024
02:08:19|0.81024
02:08:21|0.81024
02:08:23|0.81024
02:08:23|0.81024
02:08:24|0.81024
02:08:26|0.81024
02:08:26|0.81024
02:08:28|0.81024
02:08:28|0.81024
02:08:30|0.81024
02:08:31|0.81024
02:08:32|0.81024
02:08:33|0.81024
02:08:33|0.81024
02:08:35|0.81024
02:08:36|0.81024
02:08:37|0.81024
02:08:38|0.81024
02:08:39|0.81024
02:08:40|0.81024
02:08:41|0.81024
02:08:42|0.81024
02:08:43|0.81024
02:08:44|0.81024
02:08:45|0.81024
02:08:46|0.81024
02:08:47|0.81024
02:08:48|0.81024
02:08:49|0.81024
02:08:50|0.81024
02:08:51|0.81024
02:08:52|0.81047
02:08:53|0.81047
02:08:54|0.81047
02:08:56|0.81047
02:08:57|0.81047
02:08:57|0.81047
02:08:59|0.81047
02:09:00|0.81047
02:09:01|0.81047
02:09:02|0.81047
02:09:03|0.81047
02:09:04|0.81017
02:09:05|0.81017
02:09:06|0.80985
02:09:07|0.80985
02:09:08|0.80985
02:09:09|0.80985
02:09:10|0.81012
02:09:11|0.81012
02:09:12|0.8101
02:09:13|0.8101
02:09:14|0.8101
02:09:15|0.8101
02:09:16|0.8101
02:09:17|0.8101
02:09:18|0.8101
02:09:19|0.8101
02:09:20|0.8101
02:09:21|0.8101
02:09:23|0.8101
02:09:24|0.80968
02:09:25|0.80968
02:09:26|0.80968
02:09:27|0.80968
02:09:28|0.80968
02:09:29|0.80968
02:09:30|0.80968
02:09:31|0.80968
02:09:32|0.80968
02:09:33|0.80968
02:09:34|0.80968
02:09:35|0.80968
02:09:36|0.80968
02:09:37|0.80968
02:09:38|0.80968
02:09:39|0.80968
02:09:40|0.80968
02:09:41|0.80968
02:09:42|0.80968
02:09:43|0.80968
02:09:44|0.80968
02:09:45|0.80968
02:09:46|0.80968
02:09:47|0.80968
02:09:48|0.80968
02:09:50|0.80968
02:09:50|0.80968
02:09:51|0.80968
02:09:52|0.80968
02:09:53|0.80968
02:09:54|0.80968
02:09:55|0.80968
02:09:57|0.80977
02:09:57|0.80977
02:09:58|0.80977
02:10:00|0.80977
02:10:01|0.80977
02:10:02|0.80977
02:10:03|0.80977
02:10:05|0.80977
02:10:05|0.80976
02:10:06|0.80976
02:10:07|0.80976
02:10:08|0.80976
02:10:09|0.80976
02:10:10|0.80976
02:10:11|0.80976
02:10:12|0.80976
02:10:13|0.80976
02:10:14|0.80976
02:10:15|0.80976
02:10:16|0.80976
02:10:18|0.80963
02:10:18|0.81002
02:10:19|0.81002
02:10:20|0.81002
02:10:21|0.81002
02:10:23|0.81002
02:10:25|0.81002
02:10:25|0.81002
02:10:26|0.81002
02:10:27|0.81002
02:10:29|0.80984
02:10:29|0.80984
02:10:31|0.80984
02:10:31|0.80984
02:10:32|0.80984
02:10:34|0.80984
02:10:35|0.80984
02:10:36|0.80984
02:10:37|0.80976
02:10:38|0.80976
02:10:39|0.80976
02:10:40|0.80976
02:10:41|0.80976
02:10:42|0.80976
02:10:44|0.80976
02:10:44|0.80976
02:10:45|0.80976
02:10:46|0.80976
02:10:47|0.80976
02:10:48|0.80977
02:10:49|0.80977
02:10:50|0.80977
02:10:51|0.80977
02:10:52|0.80977
02:10:54|0.80977
02:10:54|0.80977
02:10:55|0.80977
02:10:57|0.80977
02:10:57|0.80977
02:10:58|0.80977
02:11:00|0.80977
02:11:01|0.80977
02:11:01|0.80977
02:11:03|0.80977
02:11:03|0.80977
02:11:05|0.80977
02:11:05|0.80977
02:11:06|0.80981
02:11:08|0.80981
02:11:08|0.80981
02:11:10|0.80981
02:11:10|0.80981
02:11:11|0.80981
02:11:12|0.80981
02:11:13|0.80981
02:11:15|0.80981
02:11:15|0.80981
02:11:16|0.80981
02:11:17|0.80981
02:11:18|0.80981
02:11:19|0.80981
02:11:20|0.80981
02:11:21|0.80981
02:11:23|0.80981
02:11:23|0.80981
02:11:25|0.80981
02:11:27|0.80981
02:11:27|0.80976
02:11:29|0.80976
02:11:29|0.80976
02:11:31|0.80976
02:11:32|0.80976
02:11:32|0.80976
02:11:33|0.80976
02:11:35|0.80976
02:11:36|0.81024
02:11:36|0.81024
02:11:38|0.81024
02:11:39|0.81031
02:11:40|0.81027
02:11:41|0.81027
02:11:42|0.80984
02:11:43|0.80984
02:11:45|0.80984
02:11:45|0.80984
02:11:46|0.80984
02:11:48|0.80984
02:11:48|0.80984
02:11:50|0.80984
02:11:51|0.80984
02:11:51|0.80984
02:11:53|0.80984
02:11:54|0.80984
02:11:55|0.80984
02:11:56|0.80984
02:11:57|0.80984
02:11:58|0.80984
02:11:59|0.80984
02:12:00|0.80984
02:12:01|0.80984
02:12:03|0.80984
02:12:04|0.80984
02:12:05|0.80984
02:12:06|0.80984
02:12:07|0.80966
02:12:08|0.80966
02:12:09|0.80966
02:12:10|0.80993
02:12:11|0.80993
02:12:12|0.80993
02:12:13|0.80993
02:12:14|0.80993
02:12:15|0.80993
02:12:16|0.80993
02:12:17|0.80993
02:12:18|0.80993
02:12:19|0.80993
02:12:20|0.80993
02:12:21|0.81033
02:12:22|0.81033
02:12:23|0.81033
02:12:24|0.81033
02:12:26|0.81033
02:12:27|0.81033
02:12:28|0.81033
02:12:29|0.81033
02:12:29|0.81057
02:12:31|0.81057
02:12:32|0.81057
02:12:33|0.81057
02:12:34|0.81057
02:12:35|0.81042
02:12:36|0.81042
02:12:37|0.81042
02:12:38|0.81038
02:12:39|0.81038
02:12:40|0.81038
02:12:41|0.81038
02:12:42|0.81038
02:12:43|0.81038
02:12:44|0.81038
02:12:45|0.81038
02:12:46|0.81038
02:12:47|0.81038
02:12:48|0.81
02:12:49|0.81
02:12:50|0.81
02:12:51|0.81
02:12:52|0.81
02:12:53|0.81
02:12:55|0.81
02:12:55|0.81
02:12:56|0.81
02:12:57|0.81
02:12:59|0.81
02:12:59|0.81
02:13:01|0.81026
02:13:01|0.81026
02:13:03|0.81026
02:13:03|0.81026
02:13:04|0.81026
02:13:06|0.81026
02:13:06|0.81026
02:13:07|0.81026
02:13:08|0.81026
02:13:10|0.81026
02:13:11|0.81026
02:13:12|0.81026
02:13:12|0.81026
02:13:13|0.81026
02:13:15|0.81026
02:13:15|0.81026
02:13:16|0.81081
02:13:17|0.8109
02:13:18|0.81098
02:13:19|0.81098
02:13:20|0.8112
02:13:22|0.81128
02:13:22|0.81128
02:13:24|0.81128
02:13:24|0.81128
02:13:26|0.81128
02:13:26|0.81128
02:13:27|0.81128
02:13:29|0.81128
02:13:30|0.81128
02:13:31|0.81128
02:13:32|0.81128
02:13:33|0.81128
02:13:34|0.81128
02:13:35|0.81128
02:13:36|0.81128
02:13:37|0.81128
02:13:38|0.81128
02:13:39|0.81128
02:13:41|0.81128
02:13:42|0.81128
02:13:43|0.81128
02:13:44|0.81181
02:13:45|0.81205
02:13:46|0.81205
02:13:47|0.81205
02:13:48|0.81205
02:13:49|0.81205
02:13:50|0.81205
02:13:51|0.81205
02:13:52|0.81205
02:13:53|0.81205
02:13:54|0.81205
02:13:55|0.81205
02:13:56|0.81205
02:13:57|0.81205
02:13:58|0.81205
02:13:59|0.81205
02:14:00|0.81205
02:14:01|0.81168
02:14:02|0.81168
02:14:03|0.81168
02:14:04|0.81168
02:14:05|0.81168
02:14:06|0.81168
02:14:07|0.81168
02:14:08|0.81168
02:14:09|0.81154
02:14:10|0.81154
02:14:11|0.81154
02:14:12|0.81154
02:14:13|0.81154
02:14:14|0.81154
02:14:15|0.81154
02:14:16|0.81154
02:14:18|0.81154
02:14:18|0.81161
02:14:19|0.81161
02:14:20|0.81161
02:14:21|0.81161
02:14:22|0.81161
02:14:23|0.81161
02:14:25|0.81161
02:14:26|0.81161
02:14:27|0.81161
02:14:28|0.81161
02:14:30|0.81161
02:14:30|0.81161
02:14:32|0.81161
02:14:32|0.81161
02:14:34|0.81161
02:14:35|0.81161
02:14:35|0.81161
02:14:36|0.81161
02:14:38|0.81161
02:14:39|0.81161
02:14:40|0.81161
02:14:41|0.81161
02:14:42|0.81161
02:14:43|0.81161
02:14:44|0.81153
02:14:45|0.81153
02:14:46|0.81163
02:14:47|0.81163
02:14:48|0.81163
02:14:49|0.81163
02:14:50|0.81163
02:14:51|0.81163
02:14:52|0.81163
02:14:54|0.81163
02:14:54|0.81163
02:14:56|0.81163
02:14:56|0.81163
02:14:58|0.81163
02:14:59|0.81163
02:15:00|0.81163
02:15:00|0.81163
02:15:01|0.81136
02:15:03|0.81134
02:15:04|0.81134
02:15:05|0.81134
02:15:06|0.81134
02:15:07|0.81134
02:15:08|0.8112
02:15:10|0.8112
02:15:10|0.8112
02:15:11|0.8112
02:15:12|0.8112
02:15:13|0.81148
02:15:14|0.8115
02:15:16|0.8115
02:15:16|0.8115
02:15:17|0.8115
02:15:18|0.81192
02:15:20|0.81239
02:15:20|0.81239
02:15:21|0.81239
02:15:22|0.81239
02:15:23|0.8124
02:15:24|0.81257
02:15:25|0.81257
02:15:27|0.81257
02:15:27|0.81274
02:15:29|0.81274
02:15:30|0.81274
02:15:31|0.81274
02:15:32|0.81274
02:15:33|0.81274
02:15:34|0.81274
02:15:35|0.81257
02:15:36|0.81257
02:15:37|0.81257
02:15:39|0.81257
02:15:39|0.81257
02:15:40|0.81257
02:15:42|0.81257
02:15:42|0.81257
02:15:44|0.81257
02:15:44|0.81257
02:15:45|0.81257
02:15:46|0.81257
02:15:47|0.81257
02:15:48|0.81257
02:15:49|0.81257
02:15:50|0.81257
02:15:51|0.81257
02:15:52|0.81257
02:15:53|0.81257
02:15:54|0.81257
02:15:55|0.81257
02:15:57|0.81257
02:15:57|0.81257
02:15:58|0.81257
02:16:00|0.81257
02:16:01|0.81257
02:16:01|0.81257
02:16:02|0.81257
02:16:03|0.81257
02:16:04|0.81257
02:16:05|0.81233
02:16:07|0.81233
02:16:07|0.81233
02:16:08|0.81233
02:16:09|0.81233
02:16:10|0.81233
02:16:11|0.81233
02:16:12|0.81233
02:16:14|0.81233
02:16:15|0.81148
02:16:16|0.81148
02:16:17|0.81148
02:16:18|0.81148
02:16:19|0.81148
02:16:20|0.81148
02:16:21|0.81192
02:16:22|0.81192
02:16:23|0.81192
02:16:24|0.81192
02:16:25|0.81192
02:16:26|0.81192
02:16:27|0.81192
02:16:28|0.81192
02:16:29|0.81192
02:16:31|0.81192
02:16:32|0.81192
02:16:33|0.81192
02:16:34|0.81192
02:16:35|0.81201
02:16:36|0.81201
02:16:37|0.81201
02:16:38|0.81201
02:16:39|0.81201
02:16:40|0.81201
02:16:41|0.81201
02:16:42|0.81201
02:16:43|0.81201
02:16:44|0.81201
02:16:45|0.81201
02:16:46|0.81201
02:16:48|0.81201
02:16:48|0.81201
02:16:49|0.81201
02:16:50|0.81201
02:16:51|0.81201
02:16:52|0.81201
02:16:53|0.81201
02:16:54|0.81201
02:16:55|0.81201
02:16:57|0.81201
02:16:57|0.81201
02:16:58|0.81201
02:17:00|0.81132
02:17:01|0.81132
02:17:01|0.81132
02:17:03|0.81084
02:17:03|0.81084
02:17:04|0.81084
02:17:05|0.81084
02:17:07|0.81084
02:17:07|0.81084
02:17:08|0.81084
02:17:09|0.81084
02:17:11|0.81084
02:17:12|0.81056
02:17:13|0.81056
02:17:14|0.81056
02:17:15|0.81017
02:17:16|0.81017
02:17:17|0.81017
02:17:18|0.81017
02:17:19|0.81017
02:17:20|0.81017
02:17:21|0.81017
02:17:22|0.81017
02:17:23|0.81017
02:17:25|0.81048
02:17:25|0.81048
02:17:26|0.81017
02:17:27|0.81017
02:17:28|0.81017
02:17:30|0.81017
02:17:31|0.81017
02:17:33|0.81017
02:17:34|0.81017
02:17:35|0.81017
02:17:36|0.81017
02:17:37|0.81017
02:17:38|0.81017
02:17:38|0.81017
02:17:40|0.81017
02:17:41|0.81017
02:17:42|0.81017
02:17:43|0.81017
02:17:44|0.81017
02:17:45|0.81017
02:17:46|0.81025
02:17:47|0.81025
02:17:48|0.81025
02:17:49|0.81025
02:17:50|0.81025
02:17:51|0.81025
02:17:52|0.81025
02:17:53|0.81087
02:17:54|0.81087
02:17:55|0.81087
02:17:56|0.81087
02:17:57|0.81087
02:17:58|0.81087
02:17:59|0.81087
02:18:00|0.81087
02:18:01|0.81087
02:18:02|0.81152
02:18:03|0.81152
02:18:04|0.81152
02:18:05|0.81152
02:18:06|0.81152
02:18:07|0.81152
02:18:08|0.81152
02:18:09|0.81152
02:18:10|0.81152
02:18:11|0.81152
02:18:12|0.81152
02:18:13|0.81204
02:18:14|0.81204
02:18:15|0.81204
02:18:16|0.81204
02:18:17|0.81204
02:18:18|0.81204
02:18:19|0.81204
02:18:20|0.81204
02:18:21|0.81204
02:18:22|0.81204
02:18:23|0.81204
02:18:24|0.81204
02:18:26|0.81204
02:18:26|0.81204
02:18:27|0.81204
02:18:28|0.81204
02:18:29|0.81204
02:18:31|0.81204
02:18:32|0.81204
02:18:33|0.81204
02:18:33|0.81149
02:18:35|0.81149
02:18:36|0.81149
02:18:37|0.81149
02:18:38|0.81149
02:18:39|0.81149
02:18:40|0.81149
02:18:41|0.81096
02:18:42|0.81096
02:18:43|0.81096
02:18:44|0.81096
02:18:45|0.81096
02:18:46|0.81096
02:18:47|0.81096
02:18:48|0.81096
02:18:49|0.81096
02:18:50|0.81096
02:18:52|0.81188
02:18:53|0.81188
02:18:54|0.81206
02:18:55|0.81206
02:18:55|0.81206
02:18:56|0.81206
02:18:57|0.81206
02:18:58|0.81206
02:18:59|0.8122
02:19:00|0.8122
02:19:02|0.8122
02:19:03|0.8122
02:19:04|0.8122
02:19:04|0.8122
02:19:05|0.81317
02:19:06|0.81317
02:19:08|0.81317
02:19:09|0.81317
02:19:10|0.81317
02:19:11|0.81317
02:19:12|0.81317
02:19:13|0.81317
02:19:14|0.81317
02:19:15|0.81317
02:19:16|0.81317
02:19:17|0.81317
02:19:18|0.81317
02:19:19|0.81363
02:19:20|0.81363
02:19:21|0.81363
02:19:22|0.81363
02:19:23|0.81363
02:19:24|0.81363
02:19:25|0.81363
02:19:26|0.81363
02:19:27|0.81363
02:19:28|0.81363
02:19:29|0.81363
02:19:30|0.81363
02:19:32|0.81363
02:19:33|0.81363
02:19:33|0.81326
02:19:34|0.81326
02:19:36|0.81326
02:19:37|0.81301
02:19:38|0.81301
02:19:39|0.81301
02:19:41|0.81301
02:19:42|0.81301
02:19:42|0.81301
02:19:43|0.81301
02:19:45|0.81301
02:19:45|0.81301
02:19:47|0.81301
02:19:48|0.81301
02:19:49|0.81301
02:19:50|0.81301
02:19:51|0.81301
02:19:52|0.81301
02:19:53|0.81301
02:19:54|0.81301
02:19:55|0.81301
02:19:56|0.81286
02:19:57|0.81286
02:19:58|0.81286
02:19:59|0.81286
02:20:00|0.81286
02:20:02|0.81287
02:20:03|0.81279
02:20:04|0.81279
02:20:05|0.81289
02:20:06|0.81289
02:20:07|0.81289
02:20:09|0.81289
02:20:09|0.81289
02:20:10|0.81289
02:20:12|0.81289
02:20:13|0.81289
02:20:14|0.81289
02:20:15|0.81289
02:20:16|0.81289
02:20:16|0.81289
02:20:17|0.81289
02:20:19|0.81356
02:20:20|0.81356
02:20:21|0.81356
02:20:22|0.81356
02:20:23|0.81388
02:20:24|0.81388
02:20:25|0.81388
02:20:26|0.81388
02:20:27|0.81388
02:20:28|0.81388
02:20:29|0.81388
02:20:30|0.81388
02:20:31|0.81388
02:20:32|0.81388
02:20:34|0.81388
02:20:35|0.81388
02:20:36|0.81388
02:20:37|0.81388
02:20:38|0.81388
02:20:39|0.81388
02:20:40|0.81388
02:20:41|0.81388
02:20:42|0.81388
02:20:43|0.81388
02:20:44|0.81388
02:20:45|0.81388
02:20:47|0.81388
02:20:47|0.81388
02:20:48|0.81388
02:20:49|0.81388
02:20:50|0.81388
02:20:51|0.81388
02:20:53|0.81388
02:20:53|0.81388
02:20:55|0.81388
02:20:55|0.81388
02:20:56|0.81388
02:20:58|0.81388
02:20:58|0.81388
02:20:59|0.81388
02:21:00|0.81388
02:21:01|0.81388
02:21:03|0.81388
02:21:04|0.81388
02:21:05|0.81388
02:21:06|0.81388
02:21:07|0.81388
02:21:08|0.81388
02:21:09|0.81388
02:21:10|0.81388
02:21:11|0.81388
02:21:12|0.81388
02:21:13|0.81388
02:21:14|0.81388
02:21:15|0.81389
02:21:16|0.81389
02:21:17|0.81389
02:21:18|0.81389
02:21:19|0.81389
02:21:20|0.81389
02:21:21|0.81389
02:21:22|0.81389
02:21:23|0.81389
02:21:24|0.81389
02:21:25|0.814
02:21:26|0.814
02:21:27|0.814
02:21:28|0.814
02:21:29|0.814
02:21:30|0.814
02:21:31|0.81419
02:21:32|0.81419
02:21:33|0.81419
02:21:34|0.81419
02:21:36|0.81389
02:21:37|0.81389
02:21:38|0.81389
02:21:38|0.81389
02:21:39|0.81389
02:21:40|0.81389
02:21:42|0.81406
02:21:43|0.81406
02:21:44|0.81425
02:21:44|0.81425
02:21:46|0.81425
02:21:47|0.81425
02:21:48|0.81425
02:21:48|0.81425
02:21:50|0.81425
02:21:50|0.81425
02:21:52|0.81425
02:21:53|0.81425
02:21:54|0.81425
02:21:55|0.81425
02:21:56|0.81425
02:21:57|0.81372
02:21:58|0.81372
02:21:59|0.81372
02:22:00|0.81372
02:22:01|0.81372
02:22:02|0.81424
02:22:03|0.81424
02:22:04|0.81424
02:22:05|0.81424
02:22:06|0.81424
02:22:07|0.81424
02:22:08|0.81424
02:22:09|0.81424
02:22:10|0.81424
02:22:11|0.81424
02:22:12|0.81422
02:22:13|0.81422
02:22:14|0.81422
02:22:15|0.81422
02:22:16|0.81422
02:22:18|0.81442
02:22:18|0.81442
02:22:20|0.81442
02:22:20|0.81442
02:22:21|0.81442
02:22:22|0.81442
02:22:23|0.81442
02:22:24|0.81442
02:22:25|0.81442
02:22:27|0.81442
02:22:27|0.81442
02:22:28|0.81442
02:22:30|0.81442
02:22:30|0.81442
02:22:31|0.81442
02:22:32|0.81442
02:22:33|0.81412
02:22:35|0.81408
02:22:37|0.81408
02:22:38|0.81419
02:22:39|0.81419
02:22:40|0.81419
02:22:41|0.81419
02:22:42|0.81419
02:22:43|0.81419
02:22:44|0.81419
02:22:45|0.81419
02:22:46|0.81419
02:22:47|0.81419
02:22:48|0.81344
02:22:49|0.81344
02:22:50|0.81333
02:22:51|0.81333
02:22:52|0.81333
02:22:53|0.81333
02:22:55|0.81333
02:22:55|0.81296
02:22:57|0.81296
02:22:57|0.81296
02:22:58|0.81296
02:23:00|0.81296
02:23:01|0.81296
02:23:01|0.81296
02:23:03|0.81287
02:23:04|0.81287
02:23:05|0.81287
02:23:05|0.81287
02:23:06|0.81287
02:23:08|0.81287
02:23:09|0.81287
02:23:09|0.81296
02:23:11|0.81296
02:23:12|0.81296
02:23:13|0.81296
02:23:13|0.81296
02:23:14|0.81296
02:23:16|0.81296
02:23:17|0.81296
02:23:18|0.81296
02:23:19|0.81296
02:23:20|0.81296
02:23:22|0.81296
02:23:23|0.81296
02:23:23|0.81296
02:23:24|0.81296
02:23:25|0.81296
02:23:27|0.81296
02:23:27|0.81296
02:23:29|0.81296
02:23:29|0.81296
02:23:30|0.81296
02:23:32|0.81296
02:23:33|0.81296
02:23:33|0.81296
02:23:34|0.81296
02:23:36|0.81296
02:23:37|0.81296
02:23:38|0.81296
02:23:39|0.81296
02:23:40|0.81296
02:23:41|0.81296
02:23:43|0.81296
02:23:43|0.81296
02:23:44|0.81296
02:23:45|0.81333
02:23:47|0.81333
02:23:48|0.81333
02:23:49|0.81333
02:23:49|0.81347
02:23:51|0.81347
02:23:52|0.81347
02:23:53|0.81347
02:23:54|0.81326
02:23:55|0.81326
02:23:55|0.81326
02:23:56|0.81326
02:23:57|0.81326
02:23:58|0.81326
02:23:59|0.81356
02:24:00|0.81356
02:24:02|0.81356
02:24:03|0.81399
02:24:04|0.81399
02:24:05|0.81369
02:24:06|0.81369
02:24:07|0.81369
02:24:07|0.81369
02:24:09|0.81369
02:24:10|0.81369
02:24:12|0.81369
02:24:12|0.81369
02:24:13|0.81369
02:24:15|0.81369
02:24:15|0.81369
02:24:16|0.81369
02:24:18|0.81369
02:24:19|0.81369
02:24:20|0.81369
02:24:21|0.81369
02:24:22|0.81369
02:24:23|0.81369
02:24:24|0.81369
02:24:25|0.81369
02:24:25|0.81369
02:24:27|0.81369
02:24:28|0.81369
02:24:29|0.81369
02:24:30|0.81369
02:24:32|0.81369
02:24:33|0.81376
02:24:33|0.81376
02:24:34|0.81376
02:24:36|0.81376
02:24:36|0.81376
02:24:39|0.81376
02:24:40|0.81376
02:24:41|0.81376
02:24:42|0.81376
02:24:43|0.81376
02:24:44|0.81376
02:24:46|0.81376
02:24:46|0.81376
02:24:48|0.81376
02:24:48|0.81376
02:24:50|0.81376
02:24:51|0.81376
02:24:52|0.81376
02:24:52|0.81376
02:24:54|0.81376
02:24:55|0.81376
02:24:55|0.81367
02:24:56|0.81367
02:24:57|0.81367
02:24:58|0.81367
02:24:59|0.81367
02:25:01|0.81367
02:25:02|0.81367
02:25:03|0.81367
02:25:04|0.81367
02:25:05|0.81367
02:25:06|0.81367
02:25:07|0.81367
02:25:08|0.81367
02:25:09|0.81367
02:25:10|0.81367
02:25:11|0.81367
02:25:12|0.81332
02:25:13|0.81332
02:25:14|0.81332
02:25:15|0.81332
02:25:16|0.81332
02:25:17|0.81332
02:25:18|0.81332
02:25:19|0.81332
02:25:20|0.81332
02:25:21|0.81332
02:25:22|0.81332
02:25:23|0.81332
02:25:24|0.81337
02:25:25|0.8138
02:25:26|0.8138
02:25:28|0.8138
02:25:28|0.8138
02:25:30|0.8138
02:25:30|0.8138
02:25:31|0.8138
02:25:32|0.8138
02:25:33|0.8138
02:25:34|0.8138
02:25:35|0.8138
02:25:36|0.8138
02:25:38|0.81352
02:25:39|0.81352
02:25:40|0.81352
02:25:42|0.81372
02:25:42|0.81372
02:25:43|0.81372
02:25:45|0.81372
02:25:46|0.81372
02:25:46|0.81372
02:25:47|0.81372
02:25:49|0.81372
02:25:50|0.81372
02:25:51|0.81372
02:25:52|0.81372
02:25:53|0.81372
02:25:54|0.81372
02:25:55|0.81372
02:25:56|0.81372
02:25:57|0.81372
02:25:58|0.81372
02:25:59|0.81372
02:26:00|0.81372
02:26:01|0.81372
02:26:02|0.81323
02:26:03|0.81286
02:26:04|0.81248
02:26:05|0.81248
02:26:07|0.81248
02:26:08|0.81248
02:26:09|0.81248
02:26:10|0.81248
02:26:11|0.81248
02:26:12|0.81248
02:26:13|0.81248
02:26:13|0.81248
02:26:15|0.81248
02:26:16|0.81248
02:26:17|0.81248
02:26:17|0.81248
02:26:18|0.81248
02:26:19|0.81248
02:26:21|0.81248
02:26:21|0.81277
02:26:23|0.8127
02:26:23|0.8127
02:26:25|0.8127
02:26:25|0.8127
02:26:26|0.8127
02:26:27|0.81248
02:26:29|0.81248
02:26:29|0.81248
02:26:31|0.81248
02:26:32|0.812
02:26:32|0.812
02:26:33|0.812
02:26:35|0.812
02:26:35|0.812
02:26:37|0.81209
02:26:38|0.81209
02:26:40|0.81209
02:26:41|0.81235
02:26:42|0.81229
02:26:43|0.81229
02:26:44|0.81269
02:26:45|0.81269
02:26:46|0.81269
02:26:47|0.81269
02:26:48|0.81269
02:26:49|0.81269
02:26:50|0.81269
02:26:51|0.81269
02:26:52|0.81269
02:26:53|0.81192
02:26:54|0.81192
02:26:55|0.81192
02:26:56|0.81192
02:26:57|0.81192
02:26:58|0.81192
02:26:59|0.81192
02:27:00|0.81192
02:27:01|0.81192
02:27:02|0.81192
02:27:03|0.81192
02:27:04|0.81192
02:27:05|0.81192
02:27:06|0.81192
02:27:07|0.81192
02:27:08|0.81192
02:27:09|0.81218
02:27:10|0.81218
02:27:11|0.81251
02:27:12|0.81251
02:27:13|0.81251
02:27:14|0.81251
02:27:15|0.81251
02:27:16|0.81251
02:27:17|0.81251
02:27:18|0.81251
02:27:19|0.81251
02:27:20|0.81251
02:27:21|0.81251
02:27:22|0.81251
02:27:23|0.81251
02:27:24|0.81251
02:27:25|0.81251
02:27:26|0.81251
02:27:27|0.81251
02:27:28|0.81251
02:27:29|0.81251
02:27:30|0.81202
02:27:31|0.81202
02:27:32|0.81202
02:27:34|0.81202
02:27:34|0.81202
02:27:35|0.81229
02:27:36|0.81229
02:27:37|0.81229
02:27:39|0.81229
02:27:40|0.81229
02:27:42|0.81229
02:27:42|0.81229
02:27:44|0.81229
02:27:45|0.81229
02:27:46|0.81229
02:27:47|0.81229
02:27:48|0.81229
02:27:49|0.81229
02:27:50|0.81229
02:27:51|0.81229
02:27:53|0.81208
02:27:53|0.81197
02:27:54|0.81197
02:27:55|0.81197
02:27:56|0.81197
02:27:57|0.81197
02:27:59|0.81197
02:27:59|0.81197
02:28:01|0.81197
02:28:01|0.81202
02:28:02|0.81202
02:28:04|0.81202
02:28:04|0.81202
02:28:05|0.81202
02:28:06|0.81202
02:28:07|0.81202
02:28:08|0.81202
02:28:09|0.81202
02:28:10|0.81202
02:28:11|0.81202
02:28:13|0.81202
02:28:13|0.81202
02:28:14|0.81202
02:28:15|0.81202
02:28:16|0.81202
02:28:17|0.81279
02:28:18|0.81285
02:28:20|0.81285
02:28:20|0.81285
02:28:22|0.81285
02:28:22|0.81285
02:28:23|0.81285
02:28:24|0.81285
02:28:25|0.81285
02:28:26|0.81285
02:28:27|0.81285
02:28:28|0.81285
02:28:29|0.81285
02:28:30|0.81285
02:28:31|0.81362
02:28:32|0.81362
02:28:33|0.81362
02:28:34|0.81362
02:28:35|0.81362
02:28:36|0.81362
02:28:37|0.81363
02:28:38|0.81363
02:28:39|0.81363
02:28:40|0.81363
02:28:42|0.81363
02:28:43|0.81363
02:28:45|0.81377
02:28:45|0.81377
02:28:47|0.81356
02:28:47|0.81356
02:28:49|0.81356
02:28:50|0.81356
02:28:51|0.81356
02:28:51|0.81356
02:28:52|0.81356
02:28:54|0.81372
02:28:54|0.81372
02:28:56|0.81372
02:28:56|0.81306
02:28:57|0.81305
02:28:59|0.81305
02:28:59|0.81345
02:29:02|0.81345
02:29:02|0.81345
02:29:04|0.81368
02:29:04|0.81368
02:29:05|0.81368
02:29:07|0.81368
02:29:08|0.81368
02:29:09|0.81368
02:29:10|0.81368
02:29:10|0.81368
02:29:11|0.81383
02:29:12|0.81383
02:29:13|0.81383
02:29:15|0.81383
02:29:16|0.81383
02:29:17|0.81383
02:29:18|0.81383
02:29:19|0.81383
02:29:20|0.81383
02:29:21|0.81383
02:29:22|0.81383
02:29:23|0.81383
02:29:24|0.81383
02:29:26|0.81383
02:29:27|0.81383
02:29:27|0.81383
02:29:29|0.81383
02:29:29|0.81383
02:29:30|0.81383
02:29:32|0.81383
02:29:33|0.81383
02:29:34|0.81383
02:29:35|0.81383
02:29:36|0.81383
02:29:37|0.81383
02:29:38|0.81383
02:29:39|0.81383
02:29:40|0.81383
02:29:41|0.81383
02:29:43|0.81383
02:29:44|0.81383
02:29:44|0.81383
02:29:46|0.81383
02:29:47|0.81383
02:29:48|0.81383
02:29:49|0.81383
02:29:51|0.81383
02:29:52|0.81383
02:29:53|0.81383
02:29:53|0.81383
02:29:55|0.81383
02:29:56|0.81383
02:29:57|0.81383
02:29:58|0.81383
02:29:59|0.81383
02:30:00|0.81383
02:30:01|0.81383
02:30:02|0.81383
02:30:04|0.81383
02:30:05|0.81383
02:30:05|0.81383
02:30:06|0.81383
02:30:07|0.81383
02:30:08|0.81383
02:30:09|0.81383
02:30:10|0.81265
02:30:12|0.81265
02:30:12|0.81265
02:30:13|0.81265
02:30:14|0.81265
02:30:15|0.81265
02:30:16|0.81265
02:30:17|0.81265
02:30:19|0.81265
02:30:20|0.81265
02:30:21|0.81323
02:30:22|0.81323
02:30:23|0.81323
02:30:24|0.81323
02:30:25|0.81323
02:30:26|0.81323
02:30:27|0.81323
02:30:28|0.81323
02:30:29|0.81265
02:30:30|0.81265
02:30:31|0.81265
02:30:32|0.81265
02:30:33|0.81265
02:30:34|0.81265
02:30:36|0.81265
02:30:36|0.81259
02:30:37|0.81243
02:30:38|0.81243
02:30:39|0.81243
02:30:41|0.81243
02:30:41|0.81243
02:30:42|0.81243
02:30:43|0.81243
02:30:45|0.81243
02:30:46|0.81243
02:30:48|0.81268
02:30:49|0.81245
02:30:50|0.81245
02:30:50|0.81245
02:30:53|0.81245
02:30:53|0.81245
02:30:55|0.81245
02:30:55|0.81245
02:30:56|0.81257
02:30:58|0.81257
02:30:58|0.81257
02:30:59|0.81257
02:31:01|0.81257
02:31:01|0.81257
02:31:03|0.81257
02:31:04|0.81257
02:31:05|0.81257
02:31:06|0.81257
02:31:07|0.81257
02:31:08|0.81227
02:31:09|0.81227
02:31:11|0.81227
02:31:11|0.81227
02:31:13|0.81227
02:31:14|0.81203
02:31:14|0.81203
02:31:16|0.81203
02:31:16|0.81203
02:31:17|0.81203
02:31:19|0.81203
02:31:19|0.81203
02:31:21|0.81203
02:31:22|0.81203
02:31:23|0.81203
02:31:23|0.81203
02:31:24|0.81203
02:31:25|0.81203
02:31:26|0.81203
02:31:27|0.81185
02:31:28|0.81185
02:31:29|0.81185
02:31:30|0.81185
02:31:31|0.81185
02:31:32|0.81185
02:31:33|0.81185
02:31:34|0.81185
02:31:35|0.81185
02:31:36|0.81185
02:31:37|0.81185
02:31:38|0.81185
02:31:39|0.81185
02:31:40|0.81185
02:31:41|0.81185
02:31:42|0.81185
02:31:43|0.81185
02:31:45|0.81185
02:31:46|0.81156
02:31:47|0.81156
02:31:48|0.81156
02:31:49|0.81156
02:31:50|0.81156
02:31:52|0.81155
02:31:53|0.81155
02:31:54|0.81155
02:31:55|0.81155
02:31:56|0.81155
02:31:57|0.81155
02:31:59|0.81155
02:31:59|0.81155
02:32:00|0.81155
02:32:02|0.81155
02:32:02|0.81155
02:32:04|0.81125
02:32:05|0.81125
02:32:06|0.81125
02:32:07|0.81125
02:32:08|0.8109
02:32:09|0.8109
02:32:10|0.8109
02:32:11|0.8109
02:32:12|0.8109
02:32:13|0.8109
02:32:14|0.8109
02:32:15|0.8109
02:32:16|0.8109
02:32:17|0.81089
02:32:18|0.81089
02:32:19|0.81065
02:32:20|0.81065
02:32:21|0.81065
02:32:22|0.81065
02:32:23|0.81065
02:32:24|0.81065
02:32:25|0.81097
02:32:26|0.81097
02:32:27|0.81097
02:32:28|0.81097
02:32:29|0.81097
02:32:30|0.81097
02:32:31|0.81097
02:32:32|0.81097
02:32:34|0.8112
02:32:34|0.8112
02:32:35|0.8112
02:32:37|0.8112
02:32:37|0.8112
02:32:38|0.8112
02:32:40|0.8112
02:32:40|0.8112
02:32:41|0.8112
02:32:42|0.8112
02:32:43|0.81132
02:32:45|0.81205
02:32:46|0.81205
02:32:47|0.81205
02:32:48|0.81205
02:32:49|0.81205
02:32:50|0.81205
02:32:51|0.81205
02:32:52|0.81205
02:32:53|0.81171
02:32:54|0.81171
02:32:56|0.81171
02:32:56|0.81171
02:32:57|0.81171
02:32:59|0.81171
02:32:59|0.81171
02:33:01|0.81171
02:33:02|0.81173
02:33:03|0.81173
02:33:04|0.81173
02:33:05|0.81173
02:33:06|0.81173
02:33:07|0.81148
02:33:08|0.81148
02:33:09|0.81148
02:33:10|0.81148
02:33:11|0.81148
02:33:12|0.81148
02:33:13|0.81065
02:33:14|0.81065
02:33:15|0.81065
02:33:16|0.81065
02:33:17|0.81065
02:33:18|0.81089
02:33:19|0.81089
02:33:20|0.81089
02:33:21|0.81089
02:33:22|0.81089
02:33:23|0.81089
02:33:24|0.81089
02:33:25|0.81089
02:33:26|0.81089
02:33:27|0.81089
02:33:28|0.81089
02:33:29|0.81071
02:33:30|0.81071
02:33:31|0.81071
02:33:32|0.81071
02:33:33|0.81071
02:33:34|0.81071
02:33:35|0.81119
02:33:36|0.81119
02:33:37|0.81119
02:33:38|0.81119
02:33:39|0.81119
02:33:40|0.81119
02:33:41|0.81119
02:33:42|0.81119
02:33:43|0.81119
02:33:44|0.81119
02:33:46|0.81119
02:33:47|0.81119
02:33:48|0.81119
02:33:49|0.81119
02:33:50|0.81119
02:33:50|0.81119
02:33:52|0.81119
02:33:53|0.81119
02:33:53|0.81119
02:33:55|0.81119
02:33:56|0.81119
02:33:57|0.81119
02:33:59|0.81119
02:34:00|0.81119
02:34:00|0.81119
02:34:01|0.81148
02:34:03|0.81182
02:34:04|0.81182
02:34:05|0.81164
02:34:06|0.81147
02:34:07|0.81146
02:34:08|0.81146
02:34:09|0.81146
02:34:10|0.81146
02:34:11|0.81146
02:34:12|0.81146
02:34:13|0.8112
02:34:14|0.8112
02:34:15|0.8112
02:34:16|0.81099
02:34:17|0.81099
02:34:18|0.81099
02:34:19|0.81099
02:34:20|0.81099
02:34:21|0.81099
02:34:22|0.81099
02:34:23|0.81099
02:34:24|0.81099
02:34:25|0.81099
02:34:26|0.81099
02:34:27|0.81099
02:34:28|0.81099
02:34:29|0.81099
02:34:30|0.81099
02:34:31|0.81099
02:34:32|0.81099
02:34:33|0.81099
02:34:34|0.81099
02:34:35|0.81099
02:34:36|0.81099
02:34:37|0.81099
02:34:38|0.81099
02:34:39|0.81099
02:34:40|0.81099
02:34:41|0.81065
02:34:42|0.81065
02:34:43|0.81065
02:34:44|0.81065
02:34:45|0.81065
02:34:46|0.81065
02:34:48|0.81065
02:34:49|0.81065
02:34:50|0.81065
02:34:51|0.81066
02:34:52|0.81066
02:34:53|0.81066
02:34:55|0.81108
02:34:56|0.81108
02:34:57|0.81108
02:34:57|0.81108
02:34:59|0.81108
02:34:59|0.81133
02:35:01|0.81133
02:35:02|0.81142
02:35:03|0.81142
02:35:04|0.81164
02:35:04|0.81164
02:35:06|0.81164
02:35:07|0.81164
02:35:08|0.81164
02:35:09|0.81164
02:35:10|0.81189
02:35:11|0.81189
02:35:12|0.8121
02:35:13|0.8121
02:35:14|0.8121
02:35:15|0.8121
02:35:16|0.81178
02:35:17|0.81178
02:35:18|0.81178
02:35:19|0.81178
02:35:20|0.81167
02:35:21|0.81167
02:35:22|0.81163
02:35:23|0.81163
02:35:24|0.81163
02:35:25|0.81163
02:35:26|0.81172
02:35:27|0.81172
02:35:28|0.81172
02:35:29|0.81172
02:35:30|0.81172
02:35:31|0.81172
02:35:32|0.81169
02:35:33|0.81169
02:35:34|0.81169
02:35:35|0.81169
02:35:36|0.81169
02:35:37|0.81169
02:35:38|0.81169
02:35:39|0.81169
02:35:40|0.81169
02:35:41|0.81169
02:35:42|0.81169
02:35:43|0.81222
02:35:44|0.81222
02:35:45|0.81222
02:35:46|0.81222
02:35:47|0.81222
02:35:49|0.81222
02:35:49|0.81168
02:35:50|0.81168
02:35:51|0.81168
02:35:52|0.81168
02:35:53|0.81168
02:35:54|0.81168
02:35:56|0.81168
02:35:56|0.81168
02:35:58|0.81168
02:35:58|0.81168
02:35:59|0.81168
02:36:01|0.81168
02:36:02|0.81168
02:36:03|0.81199
02:36:04|0.81199
02:36:05|0.81199
02:36:06|0.81199
02:36:07|0.81199
02:36:08|0.81199
02:36:09|0.81199
02:36:10|0.81199
02:36:11|0.81209
02:36:12|0.81209
02:36:13|0.81209
02:36:14|0.81209
02:36:16|0.81209
02:36:16|0.81209
02:36:18|0.81183
02:36:19|0.81183
02:36:20|0.81183
02:36:21|0.81183
02:36:21|0.81183
02:36:23|0.81183
02:36:24|0.81183
02:36:25|0.81183
02:36:26|0.81183
02:36:27|0.81183
02:36:28|0.81183
02:36:29|0.81159
02:36:30|0.81159
02:36:31|0.81159
02:36:32|0.81159
02:36:33|0.81159
02:36:34|0.8115
02:36:35|0.8115
02:36:36|0.8115
02:36:37|0.81149
02:36:38|0.81149
02:36:39|0.81149
02:36:40|0.81149
02:36:41|0.81149
02:36:42|0.81149
02:36:43|0.81149
02:36:44|0.81149
02:36:45|0.81149
02:36:46|0.81149
02:36:47|0.81149
02:36:48|0.81149
02:36:50|0.81149
02:36:50|0.81149
02:36:52|0.81149
02:36:53|0.81151
02:36:53|0.81149
02:36:55|0.81149
02:36:56|0.81149
02:36:57|0.81149
02:36:58|0.81149
02:36:59|0.81149
02:37:00|0.81149
02:37:01|0.81149
02:37:02|0.81189
02:37:04|0.81247
02:37:05|0.81247
02:37:06|0.81245
02:37:07|0.81245
02:37:08|0.81245
02:37:10|0.81245
02:37:11|0.81245
02:37:11|0.81245
02:37:12|0.81245
02:37:13|0.81245
02:37:14|0.81245
02:37:15|0.81245
02:37:16|0.81245
02:37:17|0.81245
02:37:18|0.81245
02:37:19|0.81245
02:37:20|0.81245
02:37:22|0.81245
02:37:22|0.81245
02:37:23|0.81245
02:37:25|0.81245
02:37:25|0.81245
02:37:27|0.81245
02:37:27|0.81232
02:37:28|0.81232
02:37:29|0.81232
02:37:30|0.81232
02:37:31|0.81232
02:37:32|0.81231
02:37:33|0.81231
02:37:34|0.81231
02:37:35|0.81231
02:37:36|0.81231
02:37:37|0.81231
02:37:38|0.81231
02:37:39|0.81231
02:37:40|0.81231
02:37:41|0.81231
02:37:43|0.81231
02:37:44|0.81208
02:37:44|0.81208
02:37:46|0.81208
02:37:46|0.81192
02:37:47|0.81176
02:37:49|0.81165
02:37:50|0.81165
02:37:51|0.81165
02:37:52|0.81165
02:37:53|0.81165
02:37:54|0.81165
02:37:56|0.81165
02:37:56|0.81165
02:37:57|0.81165
02:37:59|0.8114
02:38:00|0.8114
02:38:01|0.8114
02:38:02|0.8114
02:38:03|0.8114
02:38:05|0.8112
02:38:05|0.8112
02:38:06|0.8112
02:38:08|0.8112
02:38:08|0.8112
02:38:10|0.8112
02:38:11|0.8112
02:38:11|0.81075
02:38:13|0.81075
02:38:14|0.81075
02:38:15|0.81075
02:38:16|0.81075
02:38:17|0.81075
02:38:18|0.81075
02:38:19|0.81075
02:38:20|0.81075
02:38:21|0.81075
02:38:22|0.81075
02:38:23|0.81075
02:38:24|0.81075
02:38:25|0.81075
02:38:26|0.81099
02:38:27|0.81099
02:38:28|0.81099
02:38:29|0.81099
02:38:30|0.81099
02:38:31|0.81099
02:38:32|0.81099
02:38:33|0.81099
02:38:34|0.81099
02:38:35|0.81099
02:38:36|0.81099
02:38:37|0.81155
02:38:38|0.81155
02:38:39|0.81155
02:38:40|0.81155
02:38:41|0.81184
02:38:42|0.81184
02:38:43|0.81184
02:38:44|0.81184
02:38:45|0.81184
02:38:46|0.81184
02:38:47|0.81184
02:38:48|0.81184
02:38:49|0.81184
02:38:50|0.81184
02:38:52|0.81184
02:38:53|0.81184
02:38:53|0.81184
02:38:55|0.81184
02:38:56|0.81184
02:38:57|0.81184
02:38:58|0.81184
02:38:59|0.81184
02:39:00|0.81184
02:39:01|0.81184
02:39:02|0.81184
02:39:04|0.81169
02:39:04|0.81169
02:39:05|0.81158
02:39:06|0.81158
02:39:07|0.81158
02:39:09|0.81158
02:39:09|0.81158
02:39:11|0.81095
02:39:11|0.811
02:39:12|0.811
02:39:13|0.811
02:39:15|0.811
02:39:16|0.811
02:39:16|0.81174
02:39:17|0.81128
02:39:18|0.81128
02:39:19|0.81128
02:39:21|0.81166
02:39:22|0.81166
02:39:22|0.81166
02:39:23|0.81166
02:39:25|0.81166
02:39:25|0.81166
02:39:27|0.81166
02:39:27|0.81166
02:39:29|0.81166
02:39:30|0.81166
02:39:30|0.81166
02:39:32|0.81166
02:39:33|0.81166
02:39:34|0.81166
02:39:35|0.81166
02:39:36|0.81166
02:39:37|0.81166
02:39:38|0.81166
02:39:39|0.81166
02:39:40|0.81166
02:39:41|0.81166
02:39:42|0.81166
02:39:44|0.81166
02:39:44|0.81166
02:39:45|0.81166
02:39:46|0.81166
02:39:48|0.81166
02:39:48|0.81166
02:39:49|0.81166
02:39:50|0.81166
02:39:51|0.81166
02:39:52|0.81166
02:39:54|0.81166
02:39:55|0.81166
02:39:57|0.81194
02:39:58|0.81194
02:39:58|0.81194
02:39:59|0.81194
02:40:01|0.81194
02:40:01|0.81222
02:40:02|0.81222
02:40:04|0.81222
02:40:04|0.81224
02:40:06|0.81221
02:40:06|0.81221
02:40:08|0.81221
02:40:08|0.81221
02:40:09|0.81253
02:40:10|0.81253
02:40:11|0.81253
02:40:13|0.81253
02:40:14|0.81253
02:40:15|0.81253
02:40:16|0.81253
02:40:17|0.81254
02:40:18|0.81285
02:40:19|0.81285
02:40:20|0.81285
02:40:21|0.81285
02:40:22|0.81285
02:40:23|0.81285
02:40:24|0.81285
02:40:25|0.81285
02:40:26|0.81301
02:40:27|0.81302
02:40:28|0.81302
02:40:29|0.81302
02:40:30|0.81302
02:40:31|0.81302
02:40:32|0.81314
02:40:33|0.81314
02:40:34|0.81314
02:40:35|0.81281
02:40:36|0.81299
02:40:38|0.81299
02:40:39|0.81299
02:40:40|0.81299
02:40:41|0.81299
02:40:42|0.81299
02:40:43|0.81299
02:40:44|0.81282
02:40:45|0.81282
02:40:46|0.81282
02:40:47|0.81282
02:40:48|0.81282
02:40:49|0.81287
02:40:50|0.81287
02:40:51|0.81287
02:40:52|0.81287
02:40:53|0.81287
02:40:54|0.81287
02:40:56|0.81287
02:40:56|0.81287
02:40:57|0.81287
02:40:58|0.81287
02:40:59|0.81287
02:41:00|0.81287
02:41:02|0.8123
02:41:03|0.8123
02:41:03|0.8123
02:41:04|0.812
02:41:05|0.81194
02:41:06|0.81194
02:41:08|0.81194
02:41:09|0.81194
02:41:09|0.81194
02:41:11|0.81194
02:41:12|0.81194
02:41:13|0.81194
02:41:13|0.81194
02:41:15|0.81194
02:41:16|0.81194
02:41:17|0.81194
02:41:18|0.81194
02:41:19|0.81194
02:41:19|0.81194
02:41:21|0.81182
02:41:22|0.81182
02:41:23|0.81182
02:41:24|0.81182
02:41:25|0.8121
02:41:25|0.8121
02:41:27|0.8121
02:41:27|0.8121
02:41:29|0.8121
02:41:29|0.8121
02:41:31|0.8121
02:41:32|0.8121
02:41:32|0.8121
02:41:34|0.8121
02:41:34|0.8121
02:41:35|0.81261
02:41:37|0.81261
02:41:38|0.81261
02:41:39|0.81261
02:41:40|0.81261
02:41:41|0.81261
02:41:42|0.81261
02:41:43|0.81261
02:41:44|0.81261
02:41:45|0.81261
02:41:46|0.81261
02:41:47|0.81261
02:41:48|0.81261
02:41:49|0.81261
02:41:50|0.81261
02:41:51|0.81261
02:41:52|0.81261
02:41:53|0.81255
02:41:55|0.81255
02:41:55|0.8124
02:41:56|0.8124
02:41:57|0.8124
02:41:58|0.8124
02:41:59|0.8124
02:42:01|0.8124
02:42:01|0.8124
02:42:02|0.8124
02:42:04|0.8124
02:42:05|0.8124
02:42:05|0.8124
02:42:07|0.8124
02:42:08|0.8124
02:42:09|0.81208
02:42:09|0.81208
02:42:10|0.81215
02:42:11|0.81207
02:42:13|0.81207
02:42:14|0.81207
02:42:15|0.81207
02:42:15|0.81207
02:42:16|0.81207
02:42:18|0.81275
02:42:19|0.81275
02:42:20|0.81275
02:42:21|0.81275
02:42:21|0.81275
02:42:23|0.81275
02:42:23|0.81275
02:42:24|0.81275
02:42:26|0.81275
02:42:27|0.81275
02:42:28|0.81275
02:42:29|0.81275
02:42:30|0.81275
02:42:30|0.81275
02:42:31|0.81275
02:42:32|0.81275
02:42:34|0.81275
02:42:35|0.81281
02:42:36|0.81289
02:42:37|0.81289
02:42:38|0.81289
02:42:39|0.81289
02:42:39|0.81289
02:42:40|0.81289
02:42:42|0.81289
02:42:42|0.81289
02:42:44|0.81289
02:42:44|0.81289
02:42:46|0.81289
02:42:47|0.81289
02:42:48|0.81289
02:42:48|0.81289
02:42:50|0.81289
02:42:51|0.81289
02:42:52|0.81289
02:42:53|0.81289
02:42:54|0.81289
02:42:56|0.81289
02:42:57|0.81289
02:42:57|0.81289
02:42:58|0.81321
02:42:59|0.81321
02:43:01|0.81321
02:43:01|0.81321
02:43:03|0.81305
02:43:04|0.81305
02:43:05|0.81305
02:43:06|0.81305
02:43:07|0.81305
02:43:08|0.81305
02:43:09|0.81305
02:43:10|0.81305
02:43:12|0.81305
02:43:13|0.81305
02:43:13|0.81305
02:43:15|0.81305
02:43:15|0.81305
02:43:16|0.81386
02:43:18|0.81386
02:43:19|0.81386
02:43:19|0.81386
02:43:21|0.81386
02:43:22|0.81386
02:43:23|0.81386
02:43:24|0.81386
02:43:25|0.81386
02:43:26|0.81386
02:43:27|0.81386
02:43:28|0.81386
02:43:29|0.81386
02:43:30|0.81386
02:43:31|0.81386
02:43:32|0.81386
02:43:33|0.81386
02:43:34|0.81355
02:43:35|0.81355
02:43:36|0.81355
02:43:37|0.81355
02:43:38|0.81355
02:43:39|0.81355
02:43:40|0.81355
02:43:41|0.81355
02:43:42|0.81355
02:43:43|0.81355
02:43:44|0.81355
02:43:45|0.81355
02:43:46|0.81355
02:43:47|0.81355
02:43:48|0.81355
02:43:49|0.81355
02:43:50|0.81355
02:43:51|0.81355
02:43:52|0.81355
02:43:53|0.81355
02:43:54|0.81355
02:43:55|0.81355
02:43:56|0.81355
02:43:57|0.81355
02:43:58|0.81355
02:43:59|0.81355
02:44:00|0.81355
02:44:02|0.81355
02:44:03|0.81355
02:44:04|0.81355
02:44:05|0.81355
02:44:06|0.81355
02:44:07|0.81385
02:44:08|0.81385
02:44:08|0.81396
02:44:10|0.81396
02:44:11|0.81396
02:44:12|0.81396
02:44:13|0.81396
02:44:14|0.81396
02:44:15|0.81396
02:44:16|0.81396
02:44:17|0.81396
02:44:18|0.81396
02:44:19|0.81396
02:44:20|0.81396
02:44:21|0.81396
02:44:22|0.81393
02:44:23|0.81393
02:44:24|0.81393
02:44:25|0.81393
02:44:26|0.81393
02:44:27|0.81393
02:44:28|0.81393
02:44:29|0.81393
02:44:30|0.81393
02:44:31|0.81393
02:44:32|0.81393
02:44:33|0.81393
02:44:34|0.81393
02:44:35|0.81393
02:44:36|0.81393
02:44:37|0.81393
02:44:38|0.81393
02:44:39|0.81393
02:44:40|0.81393
02:44:41|0.81393
02:44:42|0.81369
02:44:43|0.81369
02:44:44|0.81369
02:44:45|0.81369
02:44:46|0.81369
02:44:47|0.81369
02:44:48|0.81369
02:44:49|0.81407
02:44:50|0.81407
02:44:51|0.81407
02:44:52|0.81407
02:44:53|0.81429
02:44:54|0.81455
02:44:55|0.81455
02:44:56|0.81455
02:44:58|0.81455
02:44:58|0.81455
02:45:00|0.81455
02:45:01|0.81455
02:45:02|0.81455
02:45:04|0.81455
02:45:05|0.81455
02:45:06|0.81455
02:45:06|0.81455
02:45:08|0.81455
02:45:08|0.81464
02:45:10|0.81464
02:45:11|0.81472
02:45:12|0.81472
02:45:13|0.81472
02:45:14|0.81472
02:45:14|0.81472
02:45:16|0.81472
02:45:17|0.81472
02:45:18|0.81472
02:45:19|0.81472
02:45:20|0.81472
02:45:21|0.81472
02:45:22|0.81472
02:45:23|0.81481
02:45:24|0.81481
02:45:25|0.81481
02:45:26|0.81481
02:45:27|0.81481
02:45:28|0.81481
02:45:29|0.81481
02:45:30|0.81481
02:45:31|0.81459
02:45:32|0.81459
02:45:33|0.81459
02:45:34|0.81459
02:45:35|0.81459
02:45:36|0.81459
02:45:37|0.81459
02:45:38|0.81459
02:45:39|0.81479
02:45:40|0.81479
02:45:41|0.81479
02:45:42|0.81479
02:45:43|0.81479
02:45:44|0.81479
02:45:45|0.81479
02:45:46|0.81479
02:45:47|0.81479
02:45:48|0.81479
02:45:49|0.81479
02:45:50|0.81479
02:45:51|0.81479
02:45:52|0.81479
02:45:53|0.81479
02:45:54|0.81479
02:45:55|0.81479
02:45:56|0.81479
02:45:57|0.81479
02:45:58|0.81479
02:45:59|0.81479
02:46:00|0.81479
02:46:01|0.81479
02:46:02|0.81479
02:46:03|0.81479
02:46:04|0.81448
02:46:05|0.81448
02:46:06|0.81448
02:46:07|0.81448
02:46:08|0.81448
02:46:09|0.81451
02:46:10|0.81451
02:46:11|0.81451
02:46:12|0.81451
02:46:13|0.81451
02:46:14|0.81451
02:46:16|0.81451
02:46:17|0.8142
02:46:18|0.81407
02:46:19|0.81407
02:46:20|0.81421
02:46:21|0.81421
02:46:22|0.81421
02:46:23|0.81421
02:46:24|0.81421
02:46:25|0.81421
02:46:26|0.81421
02:46:27|0.81421
02:46:28|0.81421
02:46:29|0.81421
02:46:30|0.81421
02:46:31|0.81421
02:46:32|0.81421
02:46:33|0.81421
02:46:34|0.81421
02:46:35|0.81421
02:46:36|0.81421
02:46:37|0.81406
02:46:38|0.81406
02:46:39|0.81364
02:46:40|0.81364
02:46:41|0.81364
02:46:42|0.81362
02:46:43|0.81362
02:46:44|0.81362
02:46:45|0.81362
02:46:46|0.81362
02:46:47|0.81362
02:46:48|0.81362
02:46:49|0.81362
02:46:50|0.81362
02:46:51|0.81362
02:46:52|0.81362
02:46:53|0.81362
02:46:54|0.81362
02:46:55|0.81362
02:46:56|0.81362
02:46:57|0.81362
02:46:59|0.81362
02:46:59|0.81362
02:47:01|0.81387
02:47:02|0.81387
02:47:03|0.81387
02:47:04|0.81387
02:47:05|0.81387
02:47:07|0.81387
02:47:08|0.81387
02:47:09|0.81387
02:47:10|0.81417
02:47:11|0.81441
02:47:11|0.81441
02:47:12|0.81441
02:47:13|0.81441
02:47:14|0.81441
02:47:15|0.81408
02:47:16|0.81408
02:47:17|0.81408
02:47:19|0.81408
02:47:19|0.81408
02:47:21|0.81408
02:47:22|0.81408
02:47:22|0.81408
02:47:23|0.81408
02:47:25|0.81408
02:47:25|0.81408
02:47:26|0.81408
02:47:27|0.81419
02:47:29|0.81419
02:47:30|0.81419
02:47:30|0.81419
02:47:32|0.81419
02:47:33|0.81419
02:47:34|0.81419
02:47:36|0.81419
02:47:36|0.81419
02:47:37|0.81419
02:47:38|0.81419
02:47:39|0.81419
02:47:40|0.81419
02:47:41|0.81419
02:47:42|0.81419
02:47:43|0.81441
02:47:44|0.81441
02:47:45|0.81441
02:47:47|0.81441
02:47:47|0.81441
02:47:48|0.81441
02:47:49|0.81441
02:47:50|0.81441
02:47:51|0.81441
02:47:52|0.81441
02:47:53|0.81441
02:47:54|0.81441
02:47:56|0.81441
02:47:57|0.81441
02:47:58|0.81441
02:47:58|0.81441
02:48:00|0.81441
02:48:01|0.81441
02:48:03|0.81441
02:48:04|0.81441
02:48:05|0.81441
02:48:06|0.81441
02:48:06|0.81441
02:48:08|0.81481
02:48:09|0.81481
02:48:10|0.81481
02:48:11|0.81481
02:48:12|0.81481
02:48:13|0.81481
02:48:13|0.81481
02:48:14|0.81481
02:48:15|0.81481
02:48:17|0.81481
02:48:17|0.81481
02:48:19|0.81481
02:48:21|0.81481
02:48:21|0.81481
02:48:23|0.81481
02:48:23|0.81481
02:48:25|0.81488
02:48:26|0.81488
02:48:26|0.81488
02:48:27|0.81488
02:48:28|0.8148
02:48:30|0.8148
02:48:30|0.8148
02:48:31|0.8148
02:48:33|0.8148
02:48:34|0.8148
02:48:34|0.8148
02:48:35|0.8148
02:48:36|0.81484
02:48:37|0.81484
02:48:38|0.81472
02:48:39|0.81472
02:48:40|0.81472
02:48:42|0.81472
02:48:42|0.81472
02:48:43|0.81472
02:48:44|0.81472
02:48:45|0.81443
02:48:46|0.81461
02:48:47|0.81461
02:48:49|0.81461
02:48:49|0.81461
02:48:50|0.81461
02:48:52|0.81461
02:48:53|0.81461
02:48:53|0.81461
02:48:55|0.81461
02:48:56|0.81461
02:48:57|0.81461
02:48:57|0.81461
02:48:59|0.81461
02:48:59|0.81461
02:49:02|0.81461
02:49:02|0.81461
02:49:04|0.81461
02:49:05|0.81461
02:49:06|0.81486
02:49:06|0.81478
02:49:08|0.81478
02:49:09|0.81478
02:49:10|0.81478
02:49:11|0.81478
02:49:12|0.81478
02:49:13|0.81478
02:49:14|0.81478
02:49:15|0.81478
02:49:16|0.81478
02:49:17|0.81478
02:49:18|0.81478
02:49:19|0.81478
02:49:21|0.81478
02:49:22|0.81478
02:49:23|0.81416
02:49:23|0.81416
02:49:24|0.81416
02:49:25|0.81416
02:49:26|0.81416
02:49:28|0.81416
02:49:29|0.81416
02:49:29|0.81416
02:49:30|0.81416
02:49:32|0.81416
02:49:33|0.81416
02:49:34|0.81416
02:49:35|0.81416
02:49:35|0.81416
02:49:37|0.81416
02:49:38|0.81464
02:49:39|0.81464
02:49:39|0.81464
02:49:40|0.81464
02:49:41|0.81463
02:49:43|0.815
02:49:44|0.81478
02:49:44|0.81478
02:49:46|0.81478
02:49:47|0.81478
02:49:47|0.81478
02:49:49|0.81478
02:49:49|0.81478
02:49:51|0.81478
02:49:53|0.81478
02:49:54|0.81478
02:49:55|0.81478
02:49:55|0.81478
02:49:56|0.81478
02:49:57|0.81478
02:49:58|0.81478
02:49:59|0.81478
02:50:01|0.81478
02:50:02|0.81478
02:50:04|0.81478
02:50:04|0.81473
02:50:05|0.81473
02:50:07|0.81473
02:50:08|0.81428
02:50:09|0.81428
02:50:10|0.81428
02:50:11|0.81428
02:50:12|0.81428
02:50:12|0.81428
02:50:14|0.81428
02:50:15|0.81428
02:50:16|0.81428
02:50:16|0.81428
02:50:17|0.81428
02:50:18|0.81428
02:50:20|0.81428
02:50:21|0.81428
02:50:22|0.81428
02:50:23|0.81428
02:50:24|0.81428
02:50:25|0.81428
02:50:26|0.81428
02:50:27|0.81428
02:50:28|0.81428
02:50:29|0.81428
02:50:30|0.81428
02:50:31|0.81412
02:50:32|0.81412
02:50:33|0.81412
02:50:34|0.81412
02:50:35|0.81412
02:50:36|0.81412
02:50:37|0.81412
02:50:38|0.81412
02:50:39|0.81427
02:50:40|0.81427
02:50:41|0.81427
02:50:42|0.81427
02:50:43|0.81427
02:50:44|0.81427
02:50:45|0.81427
02:50:46|0.81427
02:50:47|0.81427
02:50:48|0.81427
02:50:49|0.81427
02:50:50|0.81427
02:50:51|0.81427
02:50:52|0.81427
02:50:53|0.81427
02:50:54|0.81427
02:50:55|0.81427
02:50:56|0.81427
02:50:57|0.81427
02:50:58|0.81427
02:50:59|0.81449
02:51:00|0.81449
02:51:01|0.81449
02:51:02|0.81449
02:51:04|0.81434
02:51:05|0.81427
02:51:07|0.81427
02:51:08|0.81427
02:51:09|0.81427
02:51:09|0.81427
02:51:11|0.81453
02:51:11|0.81453
02:51:13|0.81453
02:51:13|0.81453
02:51:15|0.81453
02:51:15|0.81453
02:51:16|0.81453
02:51:18|0.81453
02:51:19|0.81453
02:51:19|0.81453
02:51:20|0.81453
02:51:22|0.81453
02:51:23|0.81453
02:51:24|0.81453
02:51:25|0.81453
02:51:26|0.81453
02:51:27|0.81453
02:51:27|0.81453
02:51:29|0.81453
02:51:30|0.81453
02:51:31|0.81424
02:51:32|0.81424
02:51:32|0.81424
02:51:33|0.81424
02:51:34|0.81424
02:51:36|0.81353
02:51:37|0.81353
02:51:38|0.81353
02:51:39|0.81353
02:51:40|0.81353
02:51:41|0.81327
02:51:42|0.81327
02:51:43|0.81327
02:51:43|0.81353
02:51:45|0.81353
02:51:46|0.81353
02:51:47|0.81353
02:51:47|0.81353
02:51:49|0.81353
02:51:49|0.81353
02:51:51|0.81353
02:51:52|0.81353
02:51:52|0.81353
02:51:54|0.81353
02:51:55|0.81353
02:51:56|0.81353
02:51:57|0.81353
02:51:58|0.81353
02:51:59|0.81353
02:52:00|0.81353
02:52:01|0.81353
02:52:02|0.81363
02:52:03|0.81363
02:52:05|0.81363
02:52:05|0.81363
02:52:06|0.8134
02:52:07|0.8134
02:52:08|0.8134
02:52:09|0.8134
02:52:11|0.8134
02:52:11|0.8134
02:52:13|0.8134
02:52:14|0.8134
02:52:15|0.8134
02:52:16|0.8134
02:52:16|0.81354
02:52:17|0.81329
02:52:18|0.81329
02:52:19|0.81329
02:52:20|0.81329
02:52:21|0.81329
02:52:23|0.81329
02:52:23|0.81404
02:52:24|0.81349
02:52:25|0.81349
02:52:27|0.81349
02:52:28|0.81349
02:52:29|0.81349
02:52:29|0.81349
02:52:30|0.81349
02:52:32|0.81349
02:52:32|0.81349
02:52:34|0.81349
02:52:34|0.81349
02:52:35|0.81349
02:52:36|0.81349
02:52:38|0.81349
02:52:39|0.81349
02:52:40|0.81349
02:52:40|0.81349
02:52:42|0.81349
02:52:43|0.81349
02:52:43|0.81349
02:52:45|0.81349
02:52:46|0.81349
02:52:47|0.81349
02:52:47|0.81349
02:52:49|0.81349
02:52:50|0.81349
02:52:51|0.81349
02:52:51|0.81349
02:52:52|0.81349
02:52:53|0.81349
02:52:55|0.81349
02:52:56|0.81349
02:52:57|0.81349
02:52:58|0.81349
02:52:59|0.81349
02:53:00|0.81349
02:53:01|0.81358
02:53:02|0.81358
02:53:03|0.81358
02:53:04|0.81358
02:53:05|0.81358
02:53:06|0.81358
02:53:07|0.81358
02:53:08|0.81358
02:53:09|0.81358
02:53:11|0.81358
02:53:12|0.81358
02:53:12|0.81358
02:53:13|0.81358
02:53:14|0.81358
02:53:15|0.81358
02:53:16|0.81358
02:53:18|0.81358
02:53:18|0.81358
02:53:20|0.81358
02:53:20|0.81358
02:53:21|0.81358
02:53:23|0.81358
02:53:24|0.81358
02:53:24|0.81358
02:53:25|0.81358
02:53:27|0.81358
02:53:28|0.81358
02:53:29|0.81399
02:53:30|0.81399
02:53:30|0.81399
02:53:31|0.81399
02:53:32|0.81399
02:53:34|0.81399
02:53:35|0.81399
02:53:36|0.81399
02:53:36|0.81399
02:53:37|0.81399
02:53:39|0.81399
02:53:39|0.81379
02:53:41|0.81379
02:53:42|0.81379
02:53:42|0.81379
02:53:44|0.81379
02:53:45|0.81379
02:53:46|0.81379
02:53:46|0.81379
02:53:47|0.81379
02:53:48|0.81379
02:53:50|0.81379
02:53:51|0.81379
02:53:52|0.81379
02:53:53|0.81379
02:53:54|0.81379
02:53:55|0.81379
02:53:55|0.81379
02:53:56|0.81379
02:53:57|0.81379
02:53:59|0.81379
02:53:59|0.81379
02:54:01|0.81379
02:54:02|0.81379
02:54:02|0.81379
02:54:03|0.81379
02:54:05|0.81385
02:54:07|0.8137
02:54:07|0.81381
02:54:09|0.81381
02:54:10|0.81381
02:54:11|0.81381
02:54:12|0.81381
02:54:14|0.81381
02:54:14|0.81381
02:54:15|0.81381
02:54:17|0.81381
02:54:17|0.81381
02:54:19|0.81381
02:54:19|0.81381
02:54:20|0.81381
02:54:21|0.81381
02:54:23|0.81306
02:54:23|0.8132
02:54:25|0.8132
02:54:26|0.8132
02:54:27|0.8132
02:54:28|0.8132
02:54:29|0.8132
02:54:30|0.8132
02:54:31|0.8132
02:54:32|0.8132
02:54:33|0.8132
02:54:34|0.8132
02:54:35|0.8132
02:54:36|0.8132
02:54:37|0.8132
02:54:39|0.8132
02:54:39|0.8132
02:54:40|0.8132
02:54:41|0.8132
02:54:42|0.8132
02:54:43|0.8132
02:54:44|0.8132
02:54:45|0.8132
02:54:46|0.8132
02:54:47|0.8132
02:54:48|0.8132
02:54:49|0.8132
02:54:51|0.8132
02:54:52|0.8132
02:54:53|0.8132
02:54:53|0.8132
02:54:55|0.8132
02:54:56|0.81302
02:54:57|0.81302
02:54:57|0.813
02:54:59|0.813
02:55:00|0.813
02:55:01|0.813
02:55:02|0.813
02:55:02|0.813
02:55:04|0.813
02:55:05|0.81289
02:55:06|0.81286
02:55:07|0.81286
02:55:09|0.8129
02:55:09|0.8129
02:55:11|0.8129
02:55:11|0.8129
02:55:12|0.8129
02:55:14|0.8129
02:55:14|0.8129
02:55:15|0.8129
02:55:16|0.8129
02:55:18|0.81235
02:55:18|0.81235
02:55:19|0.81235
02:55:21|0.81235
02:55:21|0.81235
02:55:22|0.81235
02:55:23|0.81235
02:55:24|0.81235
02:55:25|0.81235
02:55:26|0.81235
02:55:27|0.81235
02:55:28|0.81235
02:55:29|0.81235
02:55:30|0.81235
02:55:31|0.81235
02:55:32|0.81235
02:55:34|0.81235
02:55:35|0.81235
02:55:36|0.81235
02:55:37|0.81235
02:55:38|0.81235
02:55:39|0.81235
02:55:40|0.81235
02:55:41|0.81235
02:55:42|0.81235
02:55:43|0.81235
02:55:44|0.81235
02:55:45|0.81235
02:55:46|0.81235
02:55:47|0.81235
02:55:48|0.81235
02:55:49|0.81235
02:55:50|0.81235
02:55:51|0.81261
02:55:52|0.81261
02:55:53|0.81261
02:55:54|0.81261
02:55:55|0.81261
02:55:56|0.81261
02:55:57|0.81261
02:55:58|0.81261
02:55:59|0.81261
02:56:00|0.81261
02:56:01|0.813
02:56:02|0.81272
02:56:03|0.81272
02:56:04|0.81272
02:56:05|0.81261
02:56:06|0.81264
02:56:07|0.81264
02:56:09|0.81264
02:56:10|0.81254
02:56:10|0.81254
02:56:12|0.81219
02:56:13|0.81219
02:56:14|0.81219
02:56:15|0.81264
02:56:16|0.81264
02:56:17|0.81264
02:56:18|0.81207
02:56:19|0.81207
02:56:20|0.81207
02:56:21|0.81207
02:56:22|0.81207
02:56:23|0.81207
02:56:24|0.81269
02:56:25|0.81269
02:56:26|0.81269
02:56:27|0.81269
02:56:28|0.81253
02:56:29|0.81253
02:56:30|0.81253
02:56:31|0.81253
02:56:32|0.81253
02:56:33|0.81201
02:56:34|0.8121
02:56:35|0.8121
02:56:36|0.8121
02:56:37|0.8121
02:56:38|0.8121
02:56:39|0.8121
02:56:40|0.8121
02:56:41|0.8121
02:56:42|0.8121
02:56:43|0.8121
02:56:44|0.8121
02:56:45|0.8121
02:56:46|0.8121
02:56:47|0.8121
02:56:48|0.8121
02:56:49|0.81246
02:56:50|0.81246
02:56:51|0.81246
02:56:52|0.81246
02:56:53|0.81246
02:56:54|0.81259
02:56:55|0.81259
02:56:56|0.81259
02:56:57|0.81259
02:56:58|0.81259
02:56:59|0.81259
02:57:00|0.81259
02:57:01|0.81259
02:57:02|0.812
02:57:03|0.81166
02:57:04|0.81202
02:57:05|0.81202
02:57:06|0.81202
02:57:07|0.81202
02:57:09|0.81201
02:57:10|0.81201
02:57:12|0.81166
02:57:13|0.81166
02:57:13|0.81166
02:57:14|0.81166
02:57:15|0.81166
02:57:17|0.81166
02:57:18|0.81166
02:57:18|0.81166
02:57:19|0.81166
02:57:21|0.81166
02:57:22|0.81135
02:57:23|0.81135
02:57:23|0.81135
02:57:24|0.81135
02:57:26|0.81135
02:57:26|0.81135
02:57:28|0.81135
02:57:28|0.81135
02:57:29|0.81135
02:57:31|0.81135
02:57:32|0.81135
02:57:33|0.81135
02:57:34|0.8119
02:57:35|0.8119
02:57:36|0.8119
02:57:37|0.8119
02:57:38|0.8119
02:57:39|0.8119
02:57:40|0.81095
02:57:41|0.81095
02:57:42|0.81095
02:57:43|0.81095
02:57:44|0.81095
02:57:45|0.81095
02:57:46|0.81095
02:57:48|0.81095
02:57:48|0.81095
02:57:49|0.81095
02:57:50|0.81095
02:57:52|0.81095
02:57:52|0.81095
02:57:53|0.81095
02:57:55|0.81095
02:57:55|0.81095
02:57:57|0.81095
02:57:57|0.81095
02:57:58|0.81095
02:57:59|0.81095
02:58:01|0.81095
02:58:01|0.81127
02:58:03|0.81127
02:58:03|0.81127
02:58:04|0.81162
02:58:05|0.8117
02:58:06|0.81173
02:58:07|0.81178
02:58:08|0.81219
02:58:10|0.81219
02:58:12|0.81219
02:58:12|0.81219
02:58:14|0.81219
02:58:14|0.81219
02:58:16|0.81219
02:58:17|0.81219
02:58:17|0.81219
02:58:18|0.81219
02:58:19|0.81221
02:58:21|0.81221
02:58:22|0.81221
02:58:23|0.81198
02:58:24|0.81198
02:58:25|0.81198
02:58:26|0.81198
02:58:26|0.81198
02:58:28|0.81198
02:58:28|0.81198
02:58:30|0.81198
02:58:30|0.81198
02:58:32|0.81198
02:58:33|0.81198
02:58:33|0.81198
02:58:35|0.81198
02:58:36|0.81198
02:58:37|0.81198
02:58:37|0.81198
02:58:39|0.81198
02:58:40|0.81198
02:58:40|0.81198
02:58:42|0.81176
02:58:43|0.81176
02:58:44|0.81176
02:58:45|0.81176
02:58:46|0.81193
02:58:47|0.81193
02:58:48|0.81193
02:58:49|0.81193
02:58:50|0.81193
02:58:51|0.81193
02:58:52|0.81193
02:58:53|0.81193
02:58:54|0.81193
02:58:55|0.81193
02:58:56|0.81193
02:58:57|0.81193
02:58:58|0.81193
02:58:59|0.81193
02:59:00|0.81193
02:59:01|0.81193
02:59:02|0.81193
02:59:03|0.81193
02:59:04|0.81193
02:59:05|0.81193
02:59:06|0.81193
02:59:07|0.81193
02:59:08|0.81193
02:59:09|0.81193
02:59:10|0.81193
02:59:11|0.81193
02:59:12|0.81193
02:59:13|0.81193
02:59:15|0.81193
02:59:15|0.81193
02:59:17|0.81193
02:59:18|0.81193
02:59:19|0.81178
02:59:19|0.81178
02:59:20|0.81178
02:59:21|0.81178
02:59:22|0.81178
02:59:23|0.81178
02:59:25|0.81178
02:59:25|0.81178
02:59:27|0.81178
02:59:28|0.81178
02:59:28|0.81178
02:59:30|0.81178
02:59:30|0.81178
02:59:31|0.81178
02:59:32|0.81178
02:59:33|0.81178
02:59:34|0.81178
02:59:36|0.81178
02:59:37|0.81178
02:59:38|0.81178
02:59:38|0.81137
02:59:40|0.81137
02:59:41|0.81137
02:59:42|0.81137
02:59:43|0.81137
02:59:44|0.81137
02:59:45|0.81137
02:59:46|0.81137
02:59:46|0.81137
02:59:48|0.81137
02:59:49|0.81137
02:59:50|0.81137
02:59:50|0.81137
02:59:52|0.81137
02:59:52|0.81137
02:59:55|0.81137
02:59:56|0.81137
02:59:57|0.81137
02:59:58|0.81129
02:59:59|0.81129
03:00:00|0.81133
03:00:01|0.81133
03:00:02|0.81133
03:00:03|0.81133
03:00:04|0.81133
03:00:05|0.81133
03:00:06|0.81133
03:00:07|0.81133
03:00:08|0.81133
03:00:09|0.81133
03:00:10|0.81133
03:00:11|0.81133
03:00:13|0.81133
03:00:14|0.81133
03:00:15|0.81133
03:00:17|0.81133
03:00:17|0.81143
03:00:19|0.81143
03:00:19|0.81143
03:00:21|0.81143
03:00:21|0.81143
03:00:22|0.81133
03:00:23|0.81224
03:00:25|0.81224
03:00:25|0.81248
03:00:26|0.81248
03:00:27|0.81205
03:00:28|0.81253
03:00:30|0.81253
03:00:30|0.81253
03:00:31|0.81253
03:00:32|0.81253
03:00:33|0.81253
03:00:34|0.81253
03:00:36|0.81253
03:00:37|0.81253
03:00:38|0.81253
03:00:39|0.81253
03:00:39|0.81253
03:00:41|0.81253
03:00:41|0.81371
03:00:43|0.8137
03:00:43|0.8137
03:00:45|0.8137
03:00:46|0.8137
03:00:47|0.8137
03:00:47|0.81364
03:00:48|0.81364
03:00:50|0.81364
03:00:50|0.81364
03:00:51|0.81364
03:00:53|0.81364
03:00:54|0.81364
03:00:54|0.81364
03:00:55|0.81364
03:00:56|0.81364
03:00:57|0.81364
03:00:59|0.81364
03:00:59|0.81364
03:01:00|0.81364
03:01:02|0.81364
03:01:02|0.81364
03:01:04|0.81364
03:01:05|0.81364
03:01:05|0.81337
03:01:07|0.81337
03:01:10|0.81337
03:01:11|0.81337
03:01:12|0.81335
03:01:13|0.81335
03:01:15|0.81335
03:01:16|0.81335
03:01:17|0.81335
03:01:18|0.81335
03:01:19|0.81335
03:01:20|0.81335
03:01:21|0.81335
03:01:22|0.81357
03:01:23|0.81357
03:01:24|0.81394
03:01:25|0.81394
03:01:26|0.81394
03:01:28|0.81394
03:01:29|0.81394
03:01:30|0.81394
03:01:31|0.81394
03:01:31|0.81394
03:01:32|0.81394
03:01:34|0.81394
03:01:34|0.81394
03:01:35|0.81394
03:01:36|0.81394
03:01:38|0.81394
03:01:39|0.81394
03:01:39|0.81425
03:01:40|0.81421
03:01:41|0.81421
03:01:42|0.81441
03:01:43|0.81441
03:01:45|0.81441
03:01:45|0.81441
03:01:46|0.81441
03:01:48|0.81441
03:01:48|0.81445
03:01:50|0.81445
03:01:51|0.81445
03:01:51|0.81445
03:01:52|0.81445
03:01:54|0.81445
03:01:55|0.81445
03:01:56|0.81454
03:01:56|0.81454
03:01:58|0.81454
03:01:59|0.81459
03:02:00|0.81459
03:02:01|0.81472
03:02:01|0.81475
03:02:02|0.81475
03:02:03|0.815
03:02:04|0.815
03:02:06|0.815
03:02:06|0.815
03:02:07|0.815
03:02:09|0.815
03:02:09|0.815
03:02:10|0.815
03:02:11|0.815
03:02:12|0.815
03:02:14|0.815
03:02:15|0.815
03:02:16|0.815
03:02:17|0.815
03:02:18|0.815
03:02:19|0.815
03:02:20|0.815
03:02:21|0.815
03:02:22|0.815
03:02:23|0.815
03:02:24|0.815
03:02:25|0.815
03:02:26|0.815
03:02:27|0.815
03:02:28|0.815
03:02:29|0.815
03:02:30|0.815
03:02:31|0.815
03:02:32|0.81495
03:02:34|0.81495
03:02:35|0.815
03:02:35|0.81495
03:02:36|0.81495
03:02:37|0.81502
03:02:39|0.81502
03:02:40|0.81497
03:02:41|0.81497
03:02:42|0.81497
03:02:42|0.81497
03:02:44|0.81497
03:02:44|0.81497
03:02:46|0.81494
03:02:47|0.81497
03:02:48|0.81485
03:02:49|0.81485
03:02:50|0.81485
03:02:50|0.81485
03:02:51|0.81485
03:02:52|0.81485
03:02:54|0.81485
03:02:55|0.81485
03:02:56|0.81485
03:02:56|0.81479
03:02:58|0.81479
03:02:59|0.81479
03:03:00|0.81479
03:03:01|0.81479
03:03:02|0.81479
03:03:03|0.81443
03:03:04|0.81443
03:03:05|0.81443
03:03:07|0.81376
03:03:07|0.81376
03:03:08|0.81376
03:03:10|0.81364
03:03:10|0.81364
03:03:11|0.81376
03:03:12|0.81376
03:03:13|0.81376
03:03:14|0.81316
03:03:15|0.81316
03:03:17|0.81316
03:03:18|0.81316
03:03:19|0.81316
03:03:20|0.81316
03:03:20|0.81316
03:03:21|0.81316
03:03:23|0.81316
03:03:24|0.81316
03:03:24|0.81316
03:03:25|0.81316
03:03:26|0.81316
03:03:28|0.81316
03:03:28|0.81316
03:03:30|0.81316
03:03:30|0.81316
03:03:31|0.81316
03:03:33|0.81316
03:03:34|0.81359
03:03:34|0.81359
03:03:35|0.81359
03:03:37|0.81359
03:03:38|0.81359
03:03:38|0.81359
03:03:39|0.81329
03:03:40|0.81329
03:03:42|0.81329
03:03:43|0.81329
03:03:43|0.81329
03:03:45|0.81329
03:03:45|0.81329
03:03:47|0.81329
03:03:47|0.81329
03:03:49|0.81329
03:03:50|0.81329
03:03:50|0.81329
03:03:52|0.81329
03:03:53|0.81329
03:03:53|0.81329
03:03:54|0.81329
03:03:56|0.81329
03:03:56|0.81329
03:03:57|0.81329
03:03:58|0.81329
03:04:00|0.81376
03:04:01|0.81376
03:04:02|0.81376
03:04:03|0.81376
03:04:04|0.81376
03:04:05|0.81376
03:04:06|0.81376
03:04:07|0.81376
03:04:08|0.81376
03:04:09|0.81376
03:04:10|0.81376
03:04:11|0.81353
03:04:12|0.81353
03:04:13|0.81353
03:04:14|0.81353
03:04:15|0.81353
03:04:16|0.81353
03:04:17|0.81353
03:04:18|0.81353
03:04:19|0.81353
03:04:21|0.81364
03:04:21|0.81364
03:04:22|0.81364
03:04:24|0.81364
03:04:24|0.81364
03:04:25|0.81364
03:04:26|0.81364
03:04:28|0.81364
03:04:29|0.81364
03:04:30|0.81364
03:04:30|0.814
03:04:32|0.814
03:04:33|0.814
03:04:34|0.814
03:04:34|0.814
03:04:36|0.81366
03:04:37|0.81366
03:04:38|0.81366
03:04:40|0.81366
03:04:40|0.81366
03:04:42|0.81366
03:04:43|0.81366
03:04:44|0.81366
03:04:45|0.81366
03:04:46|0.81366
03:04:47|0.81366
03:04:48|0.81366
03:04:49|0.81366
03:04:51|0.81366
03:04:51|0.81366
03:04:52|0.81366
03:04:54|0.81407
03:04:54|0.81406
03:04:56|0.81406
03:04:56|0.81406
03:04:57|0.81406
03:04:58|0.81406
03:04:59|0.81421
03:05:01|0.81441
03:05:02|0.81453
03:05:02|0.81453
03:05:03|0.81453
03:05:04|0.81453
03:05:05|0.81453
03:05:06|0.81453
03:05:08|0.81453
03:05:08|0.81428
03:05:09|0.81428
03:05:11|0.81428
03:05:12|0.81428
03:05:12|0.81428
03:05:13|0.81428
03:05:15|0.81428
03:05:15|0.81428
03:05:17|0.81428
03:05:18|0.81428
03:05:19|0.81428
03:05:20|0.81428
03:05:21|0.81428
03:05:22|0.81428
03:05:23|0.81428
03:05:25|0.81428
03:05:25|0.81428
03:05:26|0.81396
03:05:27|0.81396
03:05:29|0.81396
03:05:29|0.81396
03:05:30|0.81396
03:05:31|0.81396
03:05:32|0.81396
03:05:33|0.81396
03:05:34|0.81396
03:05:35|0.81428
03:05:36|0.81428
03:05:37|0.81428
03:05:38|0.81428
03:05:39|0.81428
03:05:40|0.81428
03:05:41|0.81428
03:05:42|0.81428
03:05:43|0.81428
03:05:44|0.81428
03:05:45|0.81428
03:05:47|0.81428
03:05:47|0.81428
03:05:48|0.81428
03:05:50|0.81428
03:05:50|0.81428
03:05:52|0.81428
03:05:53|0.81428
03:05:53|0.81428
03:05:54|0.81428
03:05:55|0.81428
03:05:56|0.81424
03:05:58|0.81428
03:05:58|0.81426
03:05:59|0.81426
03:06:00|0.81426
03:06:01|0.8143
03:06:03|0.8143
03:06:03|0.81377
03:06:05|0.81377
03:06:06|0.81422
03:06:06|0.81422
03:06:08|0.81422
03:06:09|0.81422
03:06:09|0.81422
03:06:11|0.814
03:06:12|0.814
03:06:12|0.814
03:06:13|0.814
03:06:15|0.814
03:06:15|0.814
03:06:17|0.814
03:06:18|0.814
03:06:20|0.814
03:06:21|0.814
03:06:22|0.814
03:06:23|0.814
03:06:23|0.814
03:06:25|0.814
03:06:26|0.814
03:06:27|0.81407
03:06:28|0.81407
03:06:29|0.81407
03:06:30|0.81407
03:06:31|0.814
03:06:32|0.814
03:06:33|0.814
03:06:34|0.814
03:06:35|0.814
03:06:36|0.814
03:06:37|0.814
03:06:38|0.814
03:06:39|0.81401
03:06:40|0.81401
03:06:42|0.81401
03:06:43|0.81401
03:06:44|0.81401
03:06:45|0.81401
03:06:46|0.81401
03:06:47|0.81401
03:06:48|0.81401
03:06:49|0.81401
03:06:50|0.81404
03:06:51|0.814
03:06:52|0.814
03:06:53|0.814
03:06:54|0.814
03:06:55|0.814
03:06:56|0.814
03:06:57|0.814
03:06:58|0.814
03:06:59|0.814
03:07:00|0.814
03:07:01|0.81353
03:07:02|0.81353
03:07:03|0.81373
03:07:04|0.81373
03:07:05|0.81373
03:07:06|0.81373
03:07:07|0.81347
03:07:08|0.81347
03:07:09|0.81347
03:07:10|0.81347
03:07:11|0.81347
03:07:12|0.81345
03:07:13|0.81345
03:07:14|0.81345
03:07:15|0.8134
03:07:16|0.8134
03:07:17|0.8134
03:07:18|0.8134
03:07:20|0.81345
03:07:21|0.81345
03:07:22|0.81345
03:07:23|0.81345
03:07:25|0.81345
03:07:25|0.81345
03:07:27|0.81345
03:07:28|0.81345
03:07:29|0.81345
03:07:30|0.81345
03:07:31|0.81345
03:07:32|0.8138
03:07:33|0.8138
03:07:34|0.8138
03:07:36|0.8138
03:07:36|0.81412
03:07:37|0.81412
03:07:38|0.81412
03:07:39|0.81412
03:07:40|0.81412
03:07:42|0.8141
03:07:43|0.8141
03:07:43|0.8141
03:07:44|0.8141
03:07:45|0.8141
03:07:46|0.8141
03:07:47|0.8141
03:07:48|0.8141
03:07:49|0.8141
03:07:50|0.8141
03:07:52|0.8141
03:07:53|0.8141
03:07:53|0.8141
03:07:54|0.8141
03:07:55|0.8141
03:07:56|0.8141
03:07:58|0.8141
03:08:00|0.8141
03:08:01|0.81398
03:08:01|0.81398
03:08:03|0.81398
03:08:03|0.81353
03:08:04|0.81353
03:08:05|0.81353
03:08:06|0.81353
03:08:07|0.81321
03:08:08|0.81321
03:08:09|0.81321
03:08:10|0.81321
03:08:11|0.81321
03:08:12|0.81321
03:08:13|0.81314
03:08:14|0.81314
03:08:15|0.81249
03:08:16|0.8127
03:08:17|0.8127
03:08:18|0.8127
03:08:19|0.8127
03:08:21|0.8127
03:08:22|0.8127
03:08:24|0.8127
03:08:24|0.8129
03:08:26|0.8129
03:08:27|0.8129
03:08:27|0.8129
03:08:28|0.8129
03:08:30|0.8129
03:08:31|0.8129
03:08:32|0.8129
03:08:33|0.8129
03:08:34|0.8129
03:08:35|0.8129
03:08:37|0.8129
03:08:37|0.81278
03:08:39|0.81353
03:08:39|0.81353
03:08:40|0.81353
03:08:41|0.81353
03:08:42|0.81353
03:08:43|0.81353
03:08:45|0.81353
03:08:45|0.81353
03:08:46|0.81353
03:08:48|0.81353
03:08:48|0.81353
03:08:50|0.81353
03:08:50|0.81353
03:08:51|0.81363
03:08:52|0.81363
03:08:54|0.81363
03:08:55|0.81363
03:08:55|0.81363
03:08:56|0.81363
03:08:57|0.81359
03:08:58|0.81359
03:08:59|0.81359
03:09:00|0.81359
03:09:01|0.81359
03:09:02|0.81359
03:09:03|0.81359
03:09:05|0.81359
03:09:05|0.81359
03:09:06|0.81359
03:09:08|0.81359
03:09:09|0.81359
03:09:09|0.81359
03:09:10|0.81359
03:09:11|0.81359
03:09:12|0.81359
03:09:14|0.81359
03:09:14|0.8139
03:09:15|0.81393
03:09:17|0.81393
03:09:17|0.81393
03:09:18|0.81393
03:09:20|0.81393
03:09:21|0.81393
03:09:22|0.81393
03:09:23|0.81393
03:09:25|0.81393
03:09:25|0.81393
03:09:26|0.81393
03:09:28|0.81393
03:09:29|0.81393
03:09:29|0.81393
03:09:30|0.81393
03:09:32|0.81393
03:09:33|0.81393
03:09:34|0.81393
03:09:34|0.81393
03:09:36|0.81429
03:09:36|0.81429
03:09:37|0.81429
03:09:39|0.81429
03:09:39|0.81429
03:09:40|0.81429
03:09:41|0.81429
03:09:42|0.81429
03:09:43|0.81429
03:09:45|0.81429
03:09:45|0.81429
03:09:46|0.81429
03:09:47|0.81429
03:09:48|0.81429
03:09:49|0.81429
03:09:50|0.81429
03:09:51|0.81414
03:09:52|0.81414
03:09:54|0.81414
03:09:54|0.81414
03:09:56|0.81414
03:09:57|0.81414
03:09:57|0.81414
03:09:58|0.81414
03:10:00|0.81414
03:10:01|0.81449
03:10:02|0.81449
03:10:03|0.81449
03:10:05|0.81449
03:10:05|0.81449
03:10:06|0.81449
03:10:07|0.81449
03:10:08|0.81543
03:10:09|0.81595
03:10:10|0.81635
03:10:12|0.81635
03:10:12|0.81635
03:10:13|0.8163
03:10:15|0.8163
03:10:15|0.8163
03:10:17|0.81628
03:10:17|0.81628
03:10:19|0.81628
03:10:19|0.81628
03:10:21|0.81628
03:10:22|0.81629
03:10:24|0.81638
03:10:25|0.81676
03:10:26|0.81693
03:10:27|0.81693
03:10:29|0.81693
03:10:30|0.81693
03:10:30|0.81753
03:10:31|0.81804
03:10:32|0.81804
03:10:33|0.81804
03:10:35|0.81775
03:10:35|0.81763
03:10:36|0.81763
03:10:38|0.81718
03:10:38|0.81718
03:10:39|0.81718
03:10:40|0.81668
03:10:41|0.81664
03:10:42|0.81664
03:10:44|0.81668
03:10:45|0.81628
03:10:46|0.81628
03:10:46|0.81628
03:10:47|0.81628
03:10:49|0.81628
03:10:50|0.81618
03:10:50|0.81618
03:10:51|0.81618
03:10:52|0.81618
03:10:53|0.81618
03:10:54|0.81606
03:10:55|0.81606
03:10:57|0.81606
03:10:57|0.81606
03:10:59|0.81569
03:10:59|0.8159
03:11:00|0.8159
03:11:02|0.8159
03:11:02|0.81615
03:11:03|0.81615
03:11:04|0.81615
03:11:05|0.81602
03:11:06|0.81602
03:11:08|0.81602
03:11:09|0.81602
03:11:09|0.81602
03:11:10|0.81602
03:11:11|0.81602
03:11:12|0.81602
03:11:14|0.81602
03:11:14|0.81602
03:11:15|0.81602
03:11:17|0.81602
03:11:17|0.81602
03:11:18|0.81602
03:11:19|0.81602
03:11:20|0.81602
03:11:21|0.81602
03:11:22|0.81602
03:11:24|0.81598
03:11:26|0.81598
03:11:27|0.81598
03:11:28|0.81598
03:11:28|0.81627
03:11:30|0.81627
03:11:31|0.81627
03:11:32|0.81604
03:11:32|0.81604
03:11:33|0.81604
03:11:35|0.81604
03:11:36|0.81604
03:11:37|0.81604
03:11:38|0.81604
03:11:39|0.81607
03:11:40|0.81588
03:11:41|0.81588
03:11:42|0.81588
03:11:43|0.81588
03:11:44|0.81588
03:11:45|0.81588
03:11:46|0.81588
03:11:47|0.81576
03:11:48|0.81576
03:11:49|0.81576
03:11:50|0.81576
03:11:51|0.81576
03:11:52|0.81576
03:11:53|0.81576
03:11:54|0.81576
03:11:55|0.81576
03:11:56|0.81576
03:11:57|0.81576
03:11:58|0.81576
03:11:59|0.81576
03:12:00|0.81576
03:12:01|0.81576
03:12:02|0.81576
03:12:03|0.81576
03:12:04|0.81576
03:12:05|0.81576
03:12:06|0.81576
03:12:08|0.81576
03:12:08|0.81576
03:12:09|0.81584
03:12:10|0.81589
03:12:11|0.81589
03:12:12|0.81589
03:12:14|0.81598
03:12:14|0.81598
03:12:16|0.81598
03:12:16|0.81598
03:12:17|0.81598
03:12:19|0.81598
03:12:19|0.81598
03:12:20|0.81598
03:12:22|0.81598
03:12:22|0.81598
03:12:24|0.81598
03:12:25|0.81598
03:12:26|0.81598
03:12:28|0.81577
03:12:29|0.81577
03:12:29|0.81577
03:12:31|0.81577
03:12:32|0.81577
03:12:33|0.81577
03:12:34|0.81577
03:12:34|0.81598
03:12:36|0.81598
03:12:37|0.81598
03:12:38|0.81598
03:12:39|0.81598
03:12:40|0.81598
03:12:41|0.81598
03:12:42|0.81598
03:12:43|0.81598
03:12:44|0.81598
03:12:45|0.81598
03:12:46|0.81634
03:12:47|0.81634
03:12:48|0.81634
03:12:49|0.81634
03:12:50|0.81634
03:12:51|0.81621
03:12:52|0.8162
03:12:53|0.8162
03:12:54|0.8162
03:12:55|0.8162
03:12:56|0.8162
03:12:57|0.8162
03:12:58|0.81581
03:12:59|0.81581
03:13:01|0.81581
03:13:01|0.81581
03:13:02|0.81581
03:13:03|0.81581
03:13:04|0.81581
03:13:06|0.81581
03:13:06|0.81615
03:13:07|0.81615
03:13:08|0.81615
03:13:09|0.81615
03:13:10|0.81615
03:13:11|0.81615
03:13:12|0.81615
03:13:13|0.81615
03:13:14|0.81615
03:13:15|0.81615
03:13:16|0.81615
03:13:17|0.81615
03:13:18|0.81615
03:13:19|0.81615
03:13:20|0.81615
03:13:21|0.81615
03:13:22|0.81646
03:13:23|0.81646
03:13:25|0.81646
03:13:26|0.81646
03:13:27|0.81646
03:13:27|0.81646
03:13:29|0.81646
03:13:30|0.81646
03:13:31|0.81639
03:13:32|0.81639
03:13:33|0.81639
03:13:34|0.81639
03:13:36|0.81639
03:13:36|0.81639
03:13:38|0.81639
03:13:38|0.81639
03:13:39|0.81639
03:13:41|0.81639
03:13:42|0.81639
03:13:42|0.81639
03:13:43|0.81666
03:13:44|0.81666
03:13:45|0.81666
03:13:46|0.81679
03:13:47|0.81683
03:13:48|0.81683
03:13:49|0.81683
03:13:50|0.81683
03:13:52|0.81683
03:13:53|0.81683
03:13:53|0.81683
03:13:55|0.81683
03:13:56|0.81683
03:13:56|0.81683
03:13:57|0.81683
03:13:58|0.81683
03:14:00|0.81683
03:14:00|0.81683
03:14:02|0.81683
03:14:02|0.81683
03:14:04|0.81683
03:14:04|0.81683
03:14:05|0.81683
03:14:06|0.81683
03:14:07|0.81683
03:14:08|0.81683
03:14:09|0.81683
03:14:11|0.81683
03:14:12|0.81683
03:14:12|0.81683
03:14:14|0.81683
03:14:14|0.81683
03:14:16|0.81683
03:14:17|0.81683
03:14:18|0.81683
03:14:19|0.81683
03:14:20|0.81683
03:14:21|0.81683
03:14:22|0.81683
03:14:22|0.81683
03:14:23|0.81683
03:14:25|0.81683
03:14:25|0.81683
03:14:27|0.81683
03:14:28|0.81683
03:14:29|0.81683
03:14:31|0.81684
03:14:31|0.817
03:14:33|0.817
03:14:33|0.817
03:14:35|0.817
03:14:35|0.817
03:14:36|0.817
03:14:37|0.817
03:14:38|0.817
03:14:39|0.81698
03:14:40|0.81698
03:14:42|0.81698
03:14:42|0.81698
03:14:43|0.81698
03:14:44|0.81698
03:14:45|0.81698
03:14:46|0.81698
03:14:47|0.81711
03:14:49|0.81711
03:14:49|0.81711
03:14:50|0.81711
03:14:51|0.81711
03:14:52|0.81711
03:14:53|0.81711
03:14:54|0.81691
03:14:55|0.81691
03:14:56|0.81691
03:14:58|0.81691
03:14:58|0.81691
03:14:59|0.81691
03:15:00|0.81691
03:15:01|0.81691
03:15:02|0.81691
03:15:03|0.81691
03:15:04|0.81691
03:15:05|0.81691
03:15:06|0.81691
03:15:07|0.81691
03:15:09|0.81691
03:15:09|0.81691
03:15:10|0.81691
03:15:12|0.81625
03:15:13|0.81625
03:15:14|0.81625
03:15:15|0.81625
03:15:16|0.81625
03:15:17|0.81625
03:15:18|0.81625
03:15:19|0.81625
03:15:20|0.81625
03:15:21|0.81625
03:15:22|0.81625
03:15:23|0.81677
03:15:24|0.81677
03:15:25|0.81677
03:15:26|0.81677
03:15:27|0.81677
03:15:29|0.81677
03:15:30|0.81677
03:15:30|0.81677
03:15:31|0.81677
03:15:32|0.81677
03:15:33|0.81677
03:15:34|0.81677
03:15:35|0.81677
03:15:37|0.81677
03:15:37|0.81659
03:15:38|0.81659
03:15:40|0.81659
03:15:40|0.81687
03:15:42|0.81687
03:15:42|0.81687
03:15:43|0.81687
03:15:45|0.81687
03:15:45|0.81687
03:15:46|0.81687
03:15:48|0.81687
03:15:49|0.81687
03:15:50|0.81687
03:15:51|0.81687
03:15:52|0.81654
03:15:53|0.81654
03:15:54|0.81654
03:15:55|0.81654
03:15:56|0.81654
03:15:57|0.81654
03:15:58|0.81654
03:15:59|0.81654
03:16:00|0.81654
03:16:01|0.81654
03:16:02|0.81605
03:16:03|0.81605
03:16:04|0.8159
03:16:05|0.81574
03:16:06|0.81574
03:16:07|0.81574
03:16:08|0.81574
03:16:09|0.81574
03:16:10|0.81574
03:16:11|0.81574
03:16:12|0.81574
03:16:13|0.81574
03:16:14|0.81574
03:16:15|0.81574
03:16:16|0.81574
03:16:17|0.81574
03:16:18|0.81574
03:16:19|0.81574
03:16:20|0.81602
03:16:21|0.81602
03:16:22|0.81602
03:16:23|0.81602
03:16:24|0.81602
03:16:25|0.81602
03:16:26|0.8164
03:16:28|0.81676
03:16:29|0.81676
03:16:30|0.81676
03:16:31|0.81676
03:16:32|0.81676
03:16:33|0.81676
03:16:34|0.81676
03:16:35|0.81676
03:16:36|0.81676
03:16:37|0.81676
03:16:38|0.81676
03:16:39|0.81676
03:16:40|0.81676
03:16:41|0.81676
03:16:42|0.81676
03:16:43|0.81679
03:16:44|0.81679
03:16:45|0.81679
03:16:46|0.81679
03:16:47|0.81679
03:16:48|0.81679
03:16:49|0.81641
03:16:50|0.81641
03:16:51|0.81638
03:16:52|0.81638
03:16:54|0.8159
03:16:54|0.8159
03:16:55|0.8159
03:16:57|0.8159
03:16:58|0.8159
03:16:58|0.8159
03:16:59|0.81593
03:17:00|0.81593
03:17:01|0.81593
03:17:02|0.81593
03:17:04|0.81593
03:17:05|0.81593
03:17:05|0.81593
03:17:06|0.81593
03:17:07|0.81593
03:17:09|0.81593
03:17:09|0.81593
03:17:11|0.81593
03:17:12|0.81593
03:17:13|0.81593
03:17:13|0.81593
03:17:14|0.81593
03:17:15|0.81593
03:17:17|0.81593
03:17:18|0.81593
03:17:19|0.81593
03:17:20|0.81593
03:17:21|0.81593
03:17:22|0.81593
03:17:23|0.81598
03:17:23|0.81617
03:17:25|0.81625
03:17:25|0.81625
03:17:27|0.81625
03:17:28|0.81625
03:17:30|0.81625
03:17:30|0.81625
03:17:31|0.81625
03:17:33|0.81625
03:17:34|0.81656
03:17:34|0.81656
03:17:35|0.81656
03:17:36|0.81656
03:17:37|0.81656
03:17:38|0.81656
03:17:39|0.817
03:17:41|0.817
03:17:41|0.817
03:17:42|0.817
03:17:44|0.81716
03:17:45|0.81716
03:17:45|0.81731
03:17:46|0.81754
03:17:47|0.81754
03:17:48|0.81754
03:17:50|0.81754
03:17:51|0.81754
03:17:52|0.81754
03:17:53|0.81754
03:17:54|0.81754
03:17:55|0.81783
03:17:56|0.81783
03:17:57|0.81783
03:17:58|0.81783
03:17:59|0.81783
03:18:00|0.81783
03:18:01|0.81783
03:18:02|0.81783
03:18:03|0.81783
03:18:04|0.81783
03:18:05|0.81783
03:18:06|0.81783
03:18:07|0.81833
03:18:08|0.81833
03:18:09|0.81833
03:18:10|0.81833
03:18:11|0.81833
03:18:12|0.81833
03:18:13|0.81817
03:18:14|0.81817
03:18:15|0.81817
03:18:16|0.81817
03:18:17|0.81817
03:18:18|0.81817
03:18:19|0.81817
03:18:20|0.81831
03:18:21|0.81831
03:18:22|0.81831
03:18:23|0.81831
03:18:24|0.81831
03:18:25|0.81831
03:18:26|0.81786
03:18:27|0.81786
03:18:28|0.81786
03:18:29|0.8185
03:18:30|0.8185
03:18:31|0.8185
03:18:32|0.8185
03:18:33|0.8185
03:18:34|0.8185
03:18:36|0.8185
03:18:37|0.8185
03:18:38|0.8185
03:18:39|0.8185
03:18:39|0.8185
03:18:41|0.8185
03:18:42|0.8185
03:18:42|0.8185
03:18:43|0.8185
03:18:45|0.8185
03:18:46|0.8185
03:18:47|0.81813
03:18:48|0.81813
03:18:49|0.81813
03:18:50|0.81813
03:18:50|0.81813
03:18:52|0.81813
03:18:53|0.81811
03:18:54|0.81811
03:18:55|0.81811
03:18:56|0.81811
03:18:57|0.81811
03:18:58|0.81811
03:18:59|0.81811
03:19:00|0.81811
03:19:01|0.81811
03:19:02|0.81811
03:19:03|0.81811
03:19:04|0.81811
03:19:05|0.81811
03:19:06|0.81811
03:19:07|0.81792
03:19:08|0.81769
03:19:09|0.81769
03:19:10|0.81769
03:19:11|0.81769
03:19:12|0.81769
03:19:13|0.81769
03:19:14|0.81769
03:19:15|0.81769
03:19:16|0.81769
03:19:17|0.81769
03:19:18|0.81769
03:19:19|0.81769
03:19:20|0.81769
03:19:21|0.81769
03:19:22|0.81727
03:19:23|0.81765
03:19:24|0.81765
03:19:25|0.81765
03:19:26|0.81765
03:19:27|0.81765
03:19:28|0.81765
03:19:29|0.81765
03:19:31|0.81765
03:19:32|0.81765
03:19:33|0.81765
03:19:34|0.81794
03:19:35|0.81794
03:19:36|0.81754
03:19:38|0.81754
03:19:39|0.81754
03:19:40|0.81754
03:19:41|0.81754
03:19:42|0.81754
03:19:42|0.81754
03:19:44|0.81754
03:19:45|0.81754
03:19:45|0.81754
03:19:47|0.81754
03:19:48|0.81754
03:19:49|0.81754
03:19:50|0.81754
03:19:51|0.81754
03:19:52|0.81754
03:19:53|0.81754
03:19:54|0.81754
03:19:55|0.81754
03:19:56|0.81754
03:19:58|0.81754
03:19:59|0.81754
03:19:59|0.81754
03:20:01|0.81754
03:20:01|0.81822
03:20:02|0.8185
03:20:03|0.8185
03:20:04|0.8185
03:20:06|0.8185
03:20:06|0.8185
03:20:07|0.8185
03:20:08|0.8185
03:20:09|0.8185
03:20:10|0.8185
03:20:11|0.8185
03:20:12|0.8185
03:20:13|0.8185
03:20:14|0.81827
03:20:15|0.81827
03:20:17|0.81827
03:20:17|0.81827
03:20:18|0.81827
03:20:19|0.81827
03:20:20|0.81827
03:20:21|0.81827
03:20:22|0.81827
03:20:23|0.81827
03:20:24|0.81827
03:20:25|0.81827
03:20:26|0.81827
03:20:28|0.81827
03:20:28|0.81827
03:20:29|0.81827
03:20:30|0.81827
03:20:31|0.81827
03:20:33|0.81827
03:20:34|0.81827
03:20:35|0.81827
03:20:36|0.81827
03:20:37|0.81827
03:20:38|0.81862
03:20:39|0.81875
03:20:40|0.81875
03:20:41|0.81877
03:20:42|0.81877
03:20:43|0.81877
03:20:44|0.81877
03:20:45|0.81877
03:20:46|0.81938
03:20:47|0.81905
03:20:48|0.81905
03:20:49|0.81905
03:20:50|0.81905
03:20:51|0.81905
03:20:52|0.81905
03:20:53|0.81905
03:20:54|0.81905
03:20:55|0.81905
03:20:56|0.81915
03:20:57|0.81915
03:20:58|0.81915
03:20:59|0.81915
03:21:00|0.81915
03:21:01|0.81915
03:21:02|0.81915
03:21:03|0.81915
03:21:04|0.81915
03:21:05|0.81915
03:21:06|0.81915
03:21:07|0.81982
03:21:08|0.8193
03:21:09|0.8193
03:21:10|0.8193
03:21:11|0.8193
03:21:12|0.8193
03:21:13|0.8193
03:21:14|0.8193
03:21:15|0.8193
03:21:16|0.8193
03:21:17|0.8193
03:21:18|0.8193
03:21:19|0.81907
03:21:20|0.81907
03:21:21|0.81907
03:21:22|0.81907
03:21:24|0.81907
03:21:24|0.81907
03:21:25|0.81907
03:21:26|0.81907
03:21:27|0.81907
03:21:28|0.81907
03:21:29|0.81907
03:21:30|0.81907
03:21:31|0.81907
03:21:33|0.81919
03:21:34|0.81919
03:21:35|0.81919
03:21:37|0.81916
03:21:37|0.81916
03:21:39|0.81921
03:21:39|0.81931
03:21:41|0.81931
03:21:42|0.81931
03:21:43|0.81931
03:21:44|0.81931
03:21:45|0.81931
03:21:46|0.81931
03:21:46|0.81931
03:21:48|0.81931
03:21:49|0.81931
03:21:50|0.81931
03:21:51|0.81927
03:21:52|0.81975
03:21:53|0.81975
03:21:55|0.81974
03:21:55|0.81997
03:21:57|0.81997
03:21:57|0.81997
03:21:58|0.81997
03:21:59|0.81997
03:22:00|0.81997
03:22:01|0.81997
03:22:03|0.81997
03:22:04|0.81997
03:22:05|0.81941
03:22:06|0.81941
03:22:07|0.81941
03:22:08|0.81889
03:22:09|0.81889
03:22:10|0.81921
03:22:11|0.81921
03:22:12|0.81921
03:22:13|0.81921
03:22:14|0.81888
03:22:15|0.81888
03:22:16|0.81888
03:22:17|0.81888
03:22:18|0.81888
03:22:19|0.81888
03:22:20|0.81888
03:22:21|0.81888
03:22:22|0.81926
03:22:23|0.81926
03:22:24|0.81926
03:22:25|0.81926
03:22:26|0.81926
03:22:27|0.81926
03:22:28|0.81926
03:22:29|0.81926
03:22:30|0.81926
03:22:31|0.82019
03:22:32|0.81997
03:22:33|0.82038
03:22:34|0.82039
03:22:36|0.82078
03:22:37|0.82078
03:22:39|0.82014
03:22:39|0.82014
03:22:40|0.82014
03:22:41|0.82014
03:22:42|0.82079
03:22:43|0.82079
03:22:44|0.82079
03:22:45|0.82079
03:22:46|0.82065
03:22:48|0.82065
03:22:49|0.82065
03:22:50|0.82039
03:22:50|0.82039
03:22:52|0.82065
03:22:53|0.82065
03:22:53|0.82065
03:22:54|0.82065
03:22:56|0.81994
03:22:57|0.81994
03:22:57|0.81994
03:22:59|0.81994
03:22:59|0.81994
03:23:00|0.82035
03:23:01|0.82053
03:23:02|0.82057
03:23:03|0.82068
03:23:04|0.82068
03:23:05|0.82068
03:23:06|0.82097
03:23:08|0.82097
03:23:09|0.82097
03:23:09|0.8213
03:23:10|0.8213
03:23:11|0.8213
03:23:13|0.8213
03:23:13|0.82145
03:23:14|0.82145
03:23:15|0.82145
03:23:16|0.82145
03:23:18|0.82145
03:23:18|0.82145
03:23:19|0.82145
03:23:20|0.82145
03:23:21|0.82145
03:23:22|0.82136
03:23:23|0.8212
03:23:24|0.82137
03:23:25|0.82137
03:23:26|0.82119
03:23:27|0.82119
03:23:29|0.82119
03:23:30|0.82119
03:23:30|0.82067
03:23:31|0.82067
03:23:33|0.82067
03:23:34|0.82102
03:23:35|0.82102
03:23:36|0.82102
03:23:38|0.82102
03:23:39|0.82127
03:23:40|0.82127
03:23:41|0.82127
03:23:42|0.82127
03:23:43|0.82127
03:23:44|0.82127
03:23:45|0.82127
03:23:46|0.8212
03:23:47|0.8212
03:23:48|0.8212
03:23:49|0.8212
03:23:50|0.8212
03:23:51|0.82154
03:23:52|0.82154
03:23:54|0.82154
03:23:54|0.82154
03:23:55|0.82154
03:23:56|0.82154
03:23:57|0.82154
03:23:58|0.82154
03:24:00|0.82154
03:24:01|0.82154
03:24:01|0.82154
03:24:02|0.82154
03:24:03|0.82154
03:24:04|0.82154
03:24:05|0.82154
03:24:06|0.82154
03:24:09|0.82134
03:24:09|0.82134
03:24:11|0.82134
03:24:12|0.82134
03:24:13|0.82134
03:24:14|0.82134
03:24:15|0.82134
03:24:16|0.82134
03:24:17|0.82134
03:24:18|0.82166
03:24:19|0.82166
03:24:20|0.82199
03:24:21|0.82162
03:24:22|0.82162
03:24:23|0.82134
03:24:24|0.82134
03:24:25|0.82134
03:24:26|0.82134
03:24:27|0.82134
03:24:28|0.82134
03:24:29|0.82134
03:24:30|0.8216
03:24:31|0.82152
03:24:32|0.82152
03:24:33|0.82152
03:24:34|0.82152
03:24:35|0.82152
03:24:36|0.82152
03:24:37|0.82152
03:24:38|0.82152
03:24:40|0.82152
03:24:41|0.82152
03:24:41|0.82152
03:24:42|0.82152
03:24:44|0.82221
03:24:45|0.82221
03:24:46|0.82221
03:24:47|0.82221
03:24:48|0.82221
03:24:48|0.82221
03:24:50|0.82221
03:24:50|0.82191
03:24:52|0.82194
03:24:53|0.8219
03:24:54|0.82183
03:24:55|0.82183
03:24:56|0.82183
03:24:57|0.82183
03:24:58|0.82183
03:24:59|0.82183
03:25:00|0.82183
03:25:01|0.82183
03:25:02|0.82183
03:25:03|0.82183
03:25:04|0.82183
03:25:05|0.82183
03:25:06|0.82183
03:25:07|0.82183
03:25:08|0.82183
03:25:09|0.82183
03:25:10|0.82196
03:25:11|0.82196
03:25:12|0.82196
03:25:13|0.82196
03:25:14|0.82196
03:25:15|0.82196
03:25:16|0.82196
03:25:17|0.82196
03:25:18|0.82196
03:25:19|0.82196
03:25:20|0.82196
03:25:21|0.82196
03:25:22|0.82196
03:25:23|0.82196
03:25:25|0.82196
03:25:25|0.82196
03:25:27|0.82217
03:25:27|0.82217
03:25:28|0.82217
03:25:29|0.82217
03:25:30|0.82215
03:25:31|0.82234
03:25:33|0.82234
03:25:33|0.82261
03:25:35|0.82261
03:25:35|0.82261
03:25:37|0.82262
03:25:38|0.82261
03:25:39|0.82261
03:25:40|0.82261
03:25:41|0.82261
03:25:42|0.82249
03:25:43|0.82255
03:25:44|0.82261
03:25:45|0.82261
03:25:46|0.82261
03:25:47|0.82261
03:25:48|0.82261
03:25:50|0.82261
03:25:50|0.82277
03:25:51|0.82277
03:25:53|0.82279
03:25:54|0.82265
03:25:54|0.82262
03:25:55|0.82262
03:25:57|0.82262
03:25:57|0.82262
03:25:58|0.82262
03:26:00|0.82262
03:26:01|0.82262
03:26:01|0.82262
03:26:02|0.82253
03:26:04|0.82167
03:26:05|0.82167
03:26:05|0.82147
03:26:06|0.82147
03:26:07|0.82167
03:26:08|0.8214
03:26:09|0.8214
03:26:10|0.821
03:26:11|0.82103
03:26:12|0.82103
03:26:13|0.82103
03:26:14|0.82103
03:26:15|0.82103
03:26:17|0.82089
03:26:17|0.82096
03:26:18|0.82096
03:26:19|0.82043
03:26:20|0.82043
03:26:21|0.82043
03:26:23|0.82043
03:26:24|0.82043
03:26:24|0.82043
03:26:25|0.82038
03:26:27|0.8202
03:26:27|0.81967
03:26:28|0.81967
03:26:29|0.81967
03:26:30|0.81967
03:26:31|0.81967
03:26:32|0.81967
03:26:33|0.81967
03:26:34|0.82008
03:26:35|0.82008
03:26:36|0.82008
03:26:37|0.82008
03:26:39|0.82008
03:26:40|0.8203
03:26:41|0.8203
03:26:42|0.8203
03:26:43|0.8203
03:26:44|0.8203
03:26:45|0.8203
03:26:46|0.8203
03:26:47|0.8203
03:26:48|0.8203
03:26:49|0.8203
03:26:50|0.8203
03:26:51|0.82008
03:26:52|0.82008
03:26:53|0.82008
03:26:54|0.82008
03:26:55|0.82008
03:26:57|0.82008
03:26:58|0.82008
03:26:59|0.82008
03:27:00|0.82008
03:27:01|0.82008
03:27:02|0.81948
03:27:03|0.81834
03:27:04|0.81828
03:27:04|0.81784
03:27:06|0.81784
03:27:07|0.81788
03:27:08|0.81788
03:27:08|0.81755
03:27:09|0.81754
03:27:11|0.81754
03:27:12|0.81754
03:27:13|0.81729
03:27:14|0.8167
03:27:15|0.81706
03:27:16|0.8164
03:27:16|0.81619
03:27:18|0.81619
03:27:18|0.81619
03:27:19|0.8166
03:27:21|0.8166
03:27:22|0.8166
03:27:22|0.81699
03:27:23|0.81699
03:27:24|0.81699
03:27:25|0.8165
03:27:27|0.81649
03:27:28|0.81649
03:27:29|0.81649
03:27:29|0.81644
03:27:31|0.81599
03:27:32|0.81573
03:27:33|0.81573
03:27:34|0.81573
03:27:35|0.81573
03:27:36|0.81512
03:27:37|0.81523
03:27:38|0.81523
03:27:40|0.81477
03:27:40|0.81477
03:27:42|0.81477
03:27:42|0.815
03:27:44|0.815
03:27:44|0.815
03:27:46|0.81465
03:27:47|0.81465
03:27:47|0.81465
03:27:49|0.81465
03:27:50|0.81465
03:27:50|0.81465
03:27:51|0.81465
03:27:53|0.81465
03:27:53|0.81465
03:27:54|0.81465
03:27:56|0.81465
03:27:57|0.81465
03:27:57|0.81465
03:27:58|0.81465
03:28:00|0.81465
03:28:00|0.81465
03:28:01|0.81465
03:28:03|0.81531
03:28:04|0.81531
03:28:05|0.81531
03:28:06|0.81531
03:28:06|0.81531
03:28:08|0.81531
03:28:09|0.81531
03:28:09|0.81531
03:28:11|0.81531
03:28:12|0.81531
03:28:12|0.81531
03:28:13|0.81529
03:28:14|0.81529
03:28:16|0.81529
03:28:16|0.81529
03:28:17|0.81529
03:28:19|0.81529
03:28:19|0.81529
03:28:20|0.81529
03:28:21|0.81529
03:28:23|0.81529
03:28:24|0.81529
03:28:25|0.81512
03:28:26|0.81546
03:28:26|0.81546
03:28:27|0.81546
03:28:29|0.81546
03:28:30|0.81546
03:28:30|0.81546
03:28:31|0.81546
03:28:32|0.81529
03:28:34|0.81529
03:28:34|0.81503
03:28:36|0.81462
03:28:36|0.81462
03:28:37|0.81462
03:28:38|0.81462
03:28:39|0.81442
03:28:40|0.81442
03:28:41|0.81442
03:28:42|0.81442
03:28:44|0.81441
03:28:45|0.81441
03:28:46|0.81441
03:28:47|0.81441
03:28:48|0.81441
03:28:49|0.81441
03:28:50|0.81441
03:28:52|0.81432
03:28:53|0.81432
03:28:53|0.81432
03:28:54|0.81432
03:28:56|0.81432
03:28:57|0.81432
03:28:57|0.81432
03:28:58|0.81432
03:28:59|0.81432
03:29:01|0.81432
03:29:02|0.81411
03:29:03|0.81406
03:29:04|0.81414
03:29:05|0.81463
03:29:06|0.81463
03:29:07|0.81463
03:29:08|0.81441
03:29:09|0.81441
03:29:10|0.81431
03:29:12|0.81431
03:29:12|0.81431
03:29:13|0.81431
03:29:14|0.81455
03:29:15|0.81455
03:29:16|0.81455
03:29:18|0.81455
03:29:19|0.81455
03:29:19|0.81455
03:29:20|0.81455
03:29:21|0.81455
03:29:23|0.81455
03:29:23|0.81455
03:29:24|0.81455
03:29:25|0.81455
03:29:26|0.81455
03:29:27|0.81455
03:29:28|0.81455
03:29:29|0.81455
03:29:30|0.81455
03:29:31|0.81455
03:29:32|0.81455
03:29:34|0.81455
03:29:34|0.81455
03:29:36|0.81455
03:29:37|0.81455
03:29:37|0.81455
03:29:38|0.81455
03:29:40|0.81455
03:29:40|0.81455
03:29:42|0.81455
03:29:43|0.81455
03:29:45|0.81455
03:29:45|0.81455
03:29:47|0.81455
03:29:47|0.81455
03:29:48|0.81455
03:29:50|0.81455
03:29:50|0.81455
03:29:51|0.81455
03:29:52|0.81455
03:29:53|0.81455
03:29:54|0.81455
03:29:55|0.81455
03:29:57|0.81455
03:29:57|0.81455
03:29:58|0.81562
03:30:00|0.81558
03:30:00|0.81558
03:30:01|0.81558
03:30:02|0.81558
03:30:03|0.81558
03:30:05|0.81483
03:30:06|0.81489
03:30:06|0.81442
03:30:07|0.81442
03:30:09|0.81442
03:30:09|0.81442
03:30:11|0.81442
03:30:12|0.81468
03:30:13|0.81443
03:30:14|0.8147
03:30:15|0.81567
03:30:16|0.81622
03:30:17|0.81623
03:30:18|0.81623
03:30:19|0.81623
03:30:20|0.81658
03:30:21|0.81623
03:30:22|0.81653
03:30:23|0.81665
03:30:24|0.81614
03:30:25|0.81614
03:30:26|0.81614
03:30:27|0.81614
03:30:28|0.81614
03:30:29|0.81614
03:30:30|0.81614
03:30:31|0.81675
03:30:32|0.81635
03:30:33|0.81617
03:30:34|0.81617
03:30:35|0.81614
03:30:36|0.81562
03:30:37|0.81562
03:30:38|0.81574
03:30:39|0.81574
03:30:40|0.81574
03:30:41|0.81574
03:30:43|0.81558
03:30:44|0.8158
03:30:45|0.816
03:30:47|0.816
03:30:47|0.81599
03:30:48|0.81599
03:30:50|0.816
03:30:50|0.816
03:30:51|0.816
03:30:52|0.816
03:30:53|0.816
03:30:55|0.816
03:30:56|0.816
03:30:57|0.816
03:30:58|0.816
03:30:59|0.816
03:31:00|0.81676
03:31:01|0.81676
03:31:02|0.81676
03:31:03|0.81694
03:31:04|0.81754
03:31:05|0.81781
03:31:06|0.81833
03:31:07|0.81833
03:31:08|0.81863
03:31:09|0.81848
03:31:10|0.81848
03:31:11|0.81848
03:31:12|0.81848
03:31:13|0.81848
03:31:14|0.81848
03:31:15|0.81848
03:31:16|0.81848
03:31:17|0.81848
03:31:18|0.81848
03:31:19|0.81876
03:31:20|0.81876
03:31:21|0.81876
03:31:22|0.81876
03:31:23|0.81876
03:31:24|0.81876
03:31:25|0.81876
03:31:26|0.81876
03:31:27|0.81876
03:31:28|0.81876
03:31:29|0.81876
03:31:30|0.81876
03:31:31|0.81876
03:31:32|0.81876
03:31:33|0.81876
03:31:34|0.81899
03:31:35|0.81898
03:31:36|0.81953
03:31:37|0.81953
03:31:38|0.81953
03:31:39|0.81951
03:31:40|0.81951
03:31:41|0.81951
03:31:42|0.81951
03:31:44|0.81951
03:31:45|0.81951
03:31:46|0.81951
03:31:47|0.81896
03:31:48|0.8187
03:31:49|0.8187
03:31:50|0.8187
03:31:51|0.8187
03:31:52|0.81834
03:31:53|0.81834
03:31:54|0.81834
03:31:56|0.81804
03:31:56|0.81804
03:31:57|0.81804
03:31:59|0.81804
03:32:00|0.81804
03:32:00|0.81804
03:32:01|0.81804
03:32:02|0.81804
03:32:03|0.81804
03:32:04|0.81804
03:32:05|0.81804
03:32:06|0.81804
03:32:07|0.81804
03:32:08|0.81804
03:32:09|0.81804
03:32:10|0.81804
03:32:11|0.81804
03:32:13|0.81773
03:32:13|0.81773
03:32:15|0.81856
03:32:16|0.81863
03:32:16|0.81863
03:32:17|0.81863
03:32:18|0.8192
03:32:19|0.8192
03:32:21|0.81958
03:32:21|0.81958
03:32:22|0.82
03:32:23|0.82
03:32:24|0.82013
03:32:25|0.82013
03:32:27|0.82013
03:32:27|0.82013
03:32:28|0.82016
03:32:29|0.82022
03:32:30|0.8203
03:32:31|0.8203
03:32:33|0.8203
03:32:33|0.8203
03:32:34|0.8203
03:32:35|0.8203
03:32:36|0.8203
03:32:37|0.8203
03:32:38|0.8203
03:32:39|0.8203
03:32:40|0.8203
03:32:41|0.82037
03:32:43|0.82037
03:32:44|0.82022
03:32:46|0.82022
03:32:46|0.82022
03:32:48|0.82022
03:32:49|0.82022
03:32:49|0.82022
03:32:50|0.82022
03:32:51|0.82022
03:32:52|0.82022
03:32:53|0.82022
03:32:55|0.82022
03:32:55|0.82022
03:32:57|0.82022
03:32:57|0.82022
03:32:58|0.82022
03:33:00|0.82022
03:33:00|0.82022
03:33:01|0.82067
03:33:02|0.82067
03:33:03|0.82082
03:33:05|0.82082
03:33:05|0.82083
03:33:07|0.82066
03:33:08|0.82066
03:33:09|0.82066
03:33:10|0.82066
03:33:11|0.82066
03:33:12|0.81986
03:33:13|0.81986
03:33:14|0.81986
03:33:15|0.82014
03:33:16|0.82014
03:33:17|0.82014
03:33:18|0.82014
03:33:18|0.82014
03:33:20|0.82014
03:33:21|0.82014
03:33:22|0.82014
03:33:23|0.82014
03:33:23|0.81966
03:33:25|0.81966
03:33:26|0.81966
03:33:27|0.81966
03:33:28|0.81966
03:33:29|0.81966
03:33:30|0.81966
03:33:31|0.81966
03:33:32|0.81966
03:33:33|0.81966
03:33:34|0.82
03:33:35|0.82
03:33:36|0.82
03:33:37|0.82
03:33:38|0.82
03:33:39|0.82
03:33:40|0.82
03:33:41|0.82
03:33:42|0.82
03:33:43|0.82
03:33:44|0.82
03:33:45|0.82
03:33:47|0.82047
03:33:48|0.82047
03:33:49|0.82047
03:33:50|0.82047
03:33:51|0.82001
03:33:53|0.82001
03:33:54|0.82001
03:33:55|0.82001
03:33:56|0.82001
03:33:56|0.82001
03:33:58|0.82001
03:33:58|0.82001
03:34:00|0.81952
03:34:01|0.81952
03:34:02|0.81952
03:34:03|0.81952
03:34:04|0.81912
03:34:05|0.81894
03:34:06|0.81894
03:34:07|0.81894
03:34:08|0.81894
03:34:09|0.81894
03:34:10|0.81894
03:34:11|0.81894
03:34:12|0.81894
03:34:13|0.81894
03:34:15|0.81894
03:34:16|0.81854
03:34:17|0.81854
03:34:18|0.81854
03:34:19|0.81854
03:34:19|0.81854
03:34:20|0.81854
03:34:21|0.81854
03:34:23|0.81854
03:34:24|0.81854
03:34:25|0.81854
03:34:25|0.81854
03:34:27|0.81854
03:34:27|0.81834
03:34:28|0.81834
03:34:30|0.81834
03:34:31|0.81834
03:34:32|0.81834
03:34:33|0.81834
03:34:33|0.81834
03:34:35|0.81834
03:34:36|0.81834
03:34:37|0.81834
03:34:38|0.81834
03:34:39|0.81834
03:34:39|0.81834
03:34:41|0.81834
03:34:42|0.81834
03:34:43|0.81834
03:34:44|0.81834
03:34:45|0.81834
03:34:47|0.81834
03:34:47|0.81834
03:34:49|0.81834
03:34:49|0.81834
03:34:51|0.81834
03:34:51|0.81834
03:34:52|0.81834
03:34:54|0.81834
03:34:55|0.81834
03:34:55|0.81808
03:34:56|0.81808
03:34:58|0.81808
03:34:59|0.81808
03:34:59|0.81808
03:35:00|0.81761
03:35:01|0.81761
03:35:02|0.81761
03:35:04|0.81711
03:35:04|0.81711
03:35:05|0.81665
03:35:07|0.81603
03:35:07|0.81576
03:35:09|0.81576
03:35:10|0.81568
03:35:11|0.81586
03:35:11|0.81559
03:35:12|0.81558
03:35:14|0.81558
03:35:15|0.81543
03:35:16|0.81543
03:35:17|0.81564
03:35:18|0.81512
03:35:19|0.81512
03:35:20|0.81511
03:35:20|0.81464
03:35:22|0.81492
03:35:23|0.81492
03:35:24|0.81492
03:35:25|0.81492
03:35:27|0.8151
03:35:27|0.81495
03:35:28|0.81495
03:35:29|0.81495
03:35:31|0.81495
03:35:31|0.81495
03:35:32|0.81524
03:35:33|0.81524
03:35:34|0.81524
03:35:35|0.81524
03:35:36|0.81524
03:35:37|0.81524
03:35:38|0.81524
03:35:39|0.81523
03:35:40|0.81523
03:35:42|0.81523
03:35:42|0.81523
03:35:43|0.81523
03:35:44|0.81523
03:35:45|0.81523
03:35:47|0.81523
03:35:48|0.81523
03:35:49|0.81523
03:35:50|0.81576
03:35:51|0.81563
03:35:52|0.81563
03:35:53|0.81563
03:35:54|0.81563
03:35:55|0.81583
03:35:56|0.81583
03:35:58|0.81583
03:35:59|0.81583
03:36:00|0.81583
03:36:01|0.81583
03:36:02|0.81623
03:36:03|0.81623
03:36:04|0.81623
03:36:05|0.81623
03:36:06|0.81623
03:36:07|0.81623
03:36:09|0.81623
03:36:10|0.81623
03:36:10|0.81623
03:36:11|0.81623
03:36:12|0.81623
03:36:13|0.81623
03:36:14|0.81596
03:36:16|0.81596
03:36:16|0.81596
03:36:17|0.81596
03:36:18|0.81596
03:36:20|0.81504
03:36:20|0.81504
03:36:22|0.81504
03:36:23|0.81496
03:36:23|0.81496
03:36:24|0.81496
03:36:26|0.81496
03:36:26|0.81524
03:36:28|0.81524
03:36:28|0.81524
03:36:29|0.81524
03:36:31|0.81524
03:36:31|0.81524
03:36:32|0.81524
03:36:33|0.81548
03:36:35|0.81548
03:36:35|0.81548
03:36:36|0.81548
03:36:37|0.81548
03:36:39|0.81548
03:36:39|0.81548
03:36:40|0.81548
03:36:41|0.81548
03:36:42|0.81548
03:36:43|0.81548
03:36:44|0.81548
03:36:45|0.81548
03:36:46|0.81548
03:36:47|0.81548
03:36:48|0.81548
03:36:49|0.81548
03:36:51|0.81548
03:36:52|0.81548
03:36:53|0.81548
03:36:54|0.81548
03:36:55|0.81548
03:36:56|0.81548
03:36:57|0.81548
03:36:58|0.81548
03:36:59|0.81548
03:37:00|0.81548
03:37:01|0.81548
03:37:02|0.81548
03:37:04|0.81548
03:37:04|0.81548
03:37:06|0.81548
03:37:06|0.81548
03:37:08|0.81548
03:37:09|0.81548
03:37:10|0.81548
03:37:10|0.81548
03:37:11|0.81548
03:37:13|0.81548
03:37:13|0.81548
03:37:14|0.81548
03:37:16|0.81548
03:37:16|0.81548
03:37:17|0.8153
03:37:18|0.8153
03:37:19|0.8153
03:37:21|0.8153
03:37:21|0.8153
03:37:22|0.81587
03:37:24|0.81623
03:37:24|0.81623
03:37:26|0.81639
03:37:27|0.81639
03:37:27|0.81639
03:37:29|0.81639
03:37:30|0.81639
03:37:31|0.81639
03:37:31|0.81639
03:37:32|0.81639
03:37:33|0.81639
03:37:34|0.81639
03:37:36|0.81639
03:37:37|0.81639
03:37:38|0.81639
03:37:38|0.81639
03:37:39|0.81639
03:37:40|0.81639
03:37:41|0.81639
03:37:43|0.81656
03:37:44|0.81656
03:37:45|0.81656
03:37:46|0.81671
03:37:47|0.81671
03:37:48|0.81671
03:37:49|0.81671
03:37:50|0.81682
03:37:52|0.81685
03:37:52|0.81685
03:37:54|0.81685
03:37:55|0.81685
03:37:56|0.81695
03:37:57|0.81695
03:37:58|0.81695
03:37:59|0.81695
03:38:00|0.81695
03:38:02|0.81695
03:38:02|0.81695
03:38:03|0.81695
03:38:05|0.81695
03:38:05|0.81695
03:38:07|0.8169
03:38:08|0.8169
03:38:08|0.8169
03:38:09|0.8169
03:38:11|0.8169
03:38:11|0.81676
03:38:12|0.81698
03:38:14|0.81698
03:38:15|0.81698
03:38:16|0.81698
03:38:17|0.81698
03:38:17|0.81698
03:38:18|0.81698
03:38:19|0.81698
03:38:21|0.81698
03:38:21|0.81698
03:38:23|0.81698
03:38:24|0.81698
03:38:25|0.81698
03:38:26|0.81698
03:38:26|0.81698
03:38:27|0.81698
03:38:29|0.81698
03:38:29|0.81698
03:38:31|0.81698
03:38:32|0.81698
03:38:33|0.81698
03:38:34|0.81698
03:38:35|0.81698
03:38:37|0.819
03:38:37|0.81925
03:38:39|0.81925
03:38:39|0.81925
03:38:41|0.81972
03:38:42|0.81972
03:38:42|0.81972
03:38:43|0.81929
03:38:44|0.81929
03:38:45|0.81929
03:38:46|0.81929
03:38:48|0.81929
03:38:49|0.81929
03:38:51|0.81929
03:38:51|0.81929
03:38:53|0.81887
03:38:54|0.81887
03:38:55|0.81892
03:38:56|0.81892
03:38:57|0.81892
03:38:58|0.81892
03:38:59|0.81892
03:39:00|0.81892
03:39:01|0.8187
03:39:02|0.81856
03:39:03|0.81834
03:39:04|0.81834
03:39:05|0.81834
03:39:06|0.81834
03:39:07|0.81834
03:39:09|0.81834
03:39:10|0.81834
03:39:10|0.81834
03:39:12|0.81834
03:39:13|0.81834
03:39:14|0.81834
03:39:14|0.81834
03:39:15|0.81834
03:39:16|0.81834
03:39:18|0.81834
03:39:19|0.81834
03:39:20|0.81834
03:39:21|0.81834
03:39:22|0.81834
03:39:23|0.81834
03:39:24|0.81834
03:39:25|0.81834
03:39:26|0.81834
03:39:27|0.81834
03:39:28|0.81834
03:39:29|0.81834
03:39:30|0.81834
03:39:31|0.81834
03:39:32|0.81834
03:39:33|0.81773
03:39:34|0.81773
03:39:35|0.81836
03:39:36|0.81781
03:39:37|0.81781
03:39:38|0.81781
03:39:39|0.81781
03:39:40|0.81781
03:39:41|0.81819
03:39:42|0.81819
03:39:43|0.81819
03:39:44|0.81819
03:39:45|0.81819
03:39:46|0.81819
03:39:47|0.81819
03:39:48|0.81819
03:39:49|0.81819
03:39:50|0.81819
03:39:52|0.81819
03:39:53|0.81832
03:39:53|0.81832
03:39:54|0.81832
03:39:56|0.81832
03:39:56|0.81832
03:39:57|0.81832
03:39:58|0.8182
03:40:00|0.8182
03:40:00|0.8182
03:40:03|0.8182
03:40:03|0.8182
03:40:04|0.81837
03:40:06|0.81837
03:40:07|0.81847
03:40:07|0.81847
03:40:09|0.81841
03:40:10|0.81841
03:40:11|0.81841
03:40:12|0.81841
03:40:13|0.81841
03:40:13|0.81841
03:40:15|0.81841
03:40:15|0.81841
03:40:17|0.81841
03:40:18|0.81841
03:40:19|0.81841
03:40:20|0.81841
03:40:21|0.81841
03:40:22|0.81841
03:40:22|0.81799
03:40:24|0.81799
03:40:25|0.81763
03:40:26|0.81763
03:40:27|0.81763
03:40:28|0.81763
03:40:29|0.81763
03:40:30|0.81827
03:40:31|0.81827
03:40:32|0.81827
03:40:33|0.81827
03:40:34|0.81827
03:40:35|0.81828
03:40:36|0.81812
03:40:37|0.81787
03:40:38|0.81787
03:40:39|0.81787
03:40:40|0.81787
03:40:41|0.81787
03:40:42|0.81787
03:40:43|0.81787
03:40:44|0.81787
03:40:45|0.81787
03:40:46|0.81757
03:40:47|0.81778
03:40:48|0.81778
03:40:49|0.81778
03:40:50|0.81778
03:40:51|0.81778
03:40:52|0.81778
03:40:54|0.81778
03:40:55|0.81778
03:40:56|0.81778
03:40:57|0.81778
03:40:58|0.81778
03:41:00|0.81772
03:41:00|0.81772
03:41:02|0.81796
03:41:02|0.81796
03:41:03|0.81838
03:41:05|0.81838
03:41:06|0.81838
03:41:07|0.81838
03:41:08|0.81838
03:41:09|0.81838
03:41:10|0.81838
03:41:11|0.81838
03:41:12|0.81838
03:41:13|0.81838
03:41:14|0.81838
03:41:15|0.81838
03:41:16|0.81838
03:41:17|0.81838
03:41:18|0.81838
03:41:19|0.81838
03:41:20|0.81838
03:41:21|0.81838
03:41:22|0.81838
03:41:23|0.81834
03:41:24|0.81834
03:41:25|0.81834
03:41:26|0.81834
03:41:27|0.81834
03:41:28|0.81834
03:41:29|0.81834
03:41:30|0.81911
03:41:31|0.81952
03:41:32|0.81952
03:41:33|0.81952
03:41:34|0.81952
03:41:35|0.81981
03:41:36|0.81981
03:41:37|0.81981
03:41:38|0.81981
03:41:39|0.81981
03:41:40|0.81981
03:41:41|0.81981
03:41:42|0.81981
03:41:43|0.81981
03:41:44|0.81981
03:41:45|0.81981
03:41:46|0.81981
03:41:47|0.81981
03:41:48|0.81981
03:41:49|0.81981
03:41:50|0.81981
03:41:51|0.81981
03:41:52|0.81981
03:41:54|0.81981
03:41:55|0.81981
03:41:56|0.81981
03:41:57|0.81981
03:41:58|0.81981
03:41:59|0.81981
03:42:00|0.81981
03:42:02|0.81981
03:42:03|0.82012
03:42:03|0.82012
03:42:05|0.82012
03:42:05|0.82012
03:42:06|0.82012
03:42:08|0.82012
03:42:08|0.82012
03:42:10|0.82012
03:42:11|0.82012
03:42:12|0.82012
03:42:13|0.82012
03:42:14|0.82031
03:42:14|0.82031
03:42:16|0.82031
03:42:17|0.82031
03:42:18|0.82031
03:42:19|0.82031
03:42:20|0.82088
03:42:21|0.82089
03:42:22|0.82089
03:42:23|0.82089
03:42:24|0.82089
03:42:25|0.82089
03:42:26|0.82089
03:42:27|0.82089
03:42:28|0.82089
03:42:29|0.8209
03:42:30|0.8209
03:42:31|0.8209
03:42:32|0.8209
03:42:33|0.8209
03:42:34|0.82113
03:42:35|0.82113
03:42:36|0.82113
03:42:37|0.82113
03:42:38|0.82113
03:42:39|0.82113
03:42:40|0.82113
03:42:41|0.82113
03:42:42|0.82113
03:42:43|0.82134
03:42:44|0.82134
03:42:45|0.82134
03:42:46|0.82161
03:42:47|0.82161
03:42:48|0.82161
03:42:49|0.82161
03:42:50|0.82161
03:42:51|0.82161
03:42:52|0.82119
03:42:54|0.82119
03:42:55|0.82119
03:42:56|0.82119
03:42:57|0.82119
03:42:59|0.82119
03:42:59|0.82119
03:43:01|0.82119
03:43:01|0.82119
03:43:03|0.82119
03:43:03|0.82026
03:43:04|0.82068
03:43:05|0.82068
03:43:07|0.82068
03:43:07|0.82123
03:43:08|0.82123
03:43:09|0.82123
03:43:10|0.82123
03:43:11|0.82123
03:43:12|0.82123
03:43:13|0.82123
03:43:14|0.82123
03:43:16|0.82123
03:43:16|0.82123
03:43:17|0.82123
03:43:18|0.82123
03:43:19|0.82123
03:43:20|0.82123
03:43:21|0.82123
03:43:22|0.82123
03:43:23|0.8217
03:43:24|0.822
03:43:25|0.822
03:43:26|0.82187
03:43:27|0.82187
03:43:28|0.822
03:43:30|0.82188
03:43:30|0.822
03:43:31|0.822
03:43:33|0.822
03:43:33|0.82201
03:43:34|0.82201
03:43:35|0.82201
03:43:36|0.82201
03:43:37|0.82201
03:43:38|0.82204
03:43:39|0.82204
03:43:41|0.82204
03:43:41|0.82204
03:43:42|0.82181
03:43:43|0.82181
03:43:44|0.82181
03:43:45|0.82181
03:43:46|0.82164
03:43:47|0.82164
03:43:48|0.82164
03:43:49|0.82149
03:43:51|0.82149
03:43:51|0.82149
03:43:52|0.82164
03:43:54|0.82164
03:43:54|0.82164
03:43:56|0.82164
03:43:57|0.82164
03:43:57|0.82164
03:43:59|0.82164
03:43:59|0.82164
03:44:01|0.82164
03:44:02|0.82164
03:44:03|0.82164
03:44:04|0.82164
03:44:05|0.82164
03:44:06|0.82164
03:44:07|0.82164
03:44:08|0.82113
03:44:09|0.82113
03:44:10|0.82113
03:44:11|0.82113
03:44:12|0.82113
03:44:13|0.82113
03:44:14|0.82113
03:44:15|0.82113
03:44:16|0.82113
03:44:17|0.82113
03:44:18|0.82113
03:44:19|0.82113
03:44:20|0.82113
03:44:21|0.82113
03:44:22|0.82113
03:44:23|0.82113
03:44:24|0.82113
03:44:25|0.82113
03:44:26|0.82113
03:44:27|0.82113
03:44:28|0.82156
03:44:29|0.82156
03:44:31|0.82156
03:44:32|0.82156
03:44:32|0.82156
03:44:33|0.82156
03:44:34|0.82156
03:44:35|0.82156
03:44:36|0.82156
03:44:38|0.82156
03:44:38|0.82156
03:44:39|0.82156
03:44:40|0.82156
03:44:41|0.82156
03:44:42|0.82156
03:44:44|0.82156
03:44:44|0.82156
03:44:45|0.82156
03:44:46|0.82156
03:44:48|0.82156
03:44:48|0.82156
03:44:50|0.82156
03:44:50|0.82156
03:44:51|0.82156
03:44:53|0.82156
03:44:53|0.82156
03:44:55|0.82156
03:44:55|0.82156
03:44:57|0.82156
03:44:58|0.82156
03:44:59|0.82126
03:45:00|0.82126
03:45:01|0.82126
03:45:03|0.82126
03:45:04|0.82126
03:45:04|0.82126
03:45:06|0.82126
03:45:07|0.82126
03:45:07|0.82126
03:45:09|0.82126
03:45:10|0.82126
03:45:11|0.82126
03:45:11|0.82126
03:45:13|0.82126
03:45:14|0.82126
03:45:15|0.82126
03:45:16|0.82068
03:45:17|0.82057
03:45:18|0.82057
03:45:18|0.82057
03:45:20|0.82057
03:45:20|0.82087
03:45:22|0.82087
03:45:22|0.82176
03:45:24|0.82176
03:45:25|0.82176
03:45:26|0.82176
03:45:27|0.82176
03:45:28|0.82176
03:45:29|0.82233
03:45:30|0.82196
03:45:31|0.82196
03:45:32|0.82196
03:45:33|0.82262
03:45:34|0.8232
03:45:35|0.82333
03:45:36|0.82333
03:45:37|0.82364
03:45:38|0.8232
03:45:39|0.8232
03:45:40|0.8232
03:45:41|0.8232
03:45:42|0.8232
03:45:43|0.8232
03:45:44|0.8232
03:45:45|0.8232
03:45:46|0.82269
03:45:47|0.82269
03:45:48|0.82269
03:45:49|0.82269
03:45:50|0.82269
03:45:51|0.82269
03:45:52|0.82312
03:45:53|0.82326
03:45:54|0.82326
03:45:55|0.8235
03:45:56|0.8235
03:45:57|0.82351
03:45:59|0.824
03:46:00|0.82371
03:46:01|0.82371
03:46:02|0.82371
03:46:03|0.82371
03:46:04|0.8242
03:46:06|0.82394
03:46:06|0.82378
03:46:07|0.82309
03:46:08|0.8232
03:46:09|0.82272
03:46:11|0.82166
03:46:11|0.8222
03:46:13|0.82181
03:46:13|0.82238
03:46:14|0.8226
03:46:15|0.8226
03:46:17|0.8226
03:46:17|0.82256
03:46:20|0.82256
03:46:21|0.8229
03:46:22|0.82304
03:46:22|0.82304
03:46:23|0.82304
03:46:24|0.82304
03:46:25|0.82304
03:46:27|0.82304
03:46:27|0.82304
03:46:29|0.82304
03:46:30|0.82304
03:46:31|0.82304
03:46:32|0.82304
03:46:32|0.82304
03:46:33|0.82304
03:46:35|0.82304
03:46:36|0.82304
03:46:37|0.8228
03:46:38|0.82292
03:46:39|0.82292
03:46:40|0.82292
03:46:41|0.82292
03:46:42|0.82292
03:46:43|0.8225
03:46:44|0.82275
03:46:45|0.82275
03:46:46|0.82275
03:46:47|0.82275
03:46:48|0.82275
03:46:49|0.82275
03:46:50|0.82275
03:46:51|0.82336
03:46:52|0.82336
03:46:53|0.82336
03:46:54|0.82336
03:46:55|0.82331
03:46:56|0.82331
03:46:58|0.82408
03:46:59|0.82408
03:47:00|0.82408
03:47:01|0.82408
03:47:02|0.82408
03:47:04|0.82408
03:47:04|0.82408
03:47:05|0.82408
03:47:07|0.82408
03:47:08|0.82408
03:47:09|0.82408
03:47:10|0.82396
03:47:10|0.82428
03:47:13|0.82471
03:47:13|0.82471
03:47:15|0.82471
03:47:16|0.82449
03:47:17|0.82469
03:47:18|0.82469
03:47:18|0.82462
03:47:19|0.82464
03:47:20|0.82464
03:47:21|0.82464
03:47:22|0.8246
03:47:23|0.8246
03:47:24|0.8246
03:47:26|0.8246
03:47:26|0.8246
03:47:27|0.8246
03:47:28|0.8246
03:47:29|0.8246
03:47:31|0.82442
03:47:32|0.82443
03:47:32|0.82443
03:47:34|0.82443
03:47:35|0.82443
03:47:36|0.82443
03:47:37|0.82443
03:47:38|0.82443
03:47:39|0.82446
03:47:40|0.82446
03:47:41|0.82446
03:47:42|0.82446
03:47:43|0.82446
03:47:44|0.82446
03:47:45|0.8246
03:47:46|0.82442
03:47:47|0.82442
03:47:48|0.82442
03:47:49|0.82442
03:47:50|0.82442
03:47:51|0.82442
03:47:52|0.82442
03:47:53|0.82442
03:47:54|0.82442
03:47:55|0.82442
03:47:56|0.82442
03:47:57|0.82442
03:47:58|0.82442
03:47:59|0.82442
03:48:00|0.82442
03:48:01|0.82442
03:48:02|0.82442
03:48:03|0.82442
03:48:04|0.82442
03:48:05|0.82442
03:48:06|0.82405
03:48:07|0.82405
03:48:08|0.82405
03:48:09|0.82405
03:48:10|0.82405
03:48:11|0.82405
03:48:12|0.82459
03:48:13|0.82459
03:48:14|0.82459
03:48:15|0.82459
03:48:16|0.82459
03:48:17|0.82459
03:48:18|0.82459
03:48:20|0.82459
03:48:20|0.82459
03:48:22|0.82459
03:48:22|0.82459
03:48:24|0.82459
03:48:25|0.82459
03:48:25|0.82422
03:48:27|0.82422
03:48:28|0.82422
03:48:28|0.82422
03:48:30|0.82422
03:48:31|0.82422
03:48:32|0.82422
03:48:33|0.82422
03:48:34|0.82422
03:48:35|0.82413
03:48:36|0.82413
03:48:37|0.82431
03:48:38|0.82431
03:48:39|0.82431
03:48:40|0.82431
03:48:41|0.82431
03:48:43|0.82431
03:48:43|0.82431
03:48:44|0.82431
03:48:45|0.82431
03:48:46|0.82431
03:48:47|0.82431
03:48:48|0.82431
03:48:49|0.82405
03:48:50|0.82405
03:48:51|0.82405
03:48:52|0.82405
03:48:53|0.82405
03:48:54|0.82405
03:48:55|0.82405
03:48:56|0.82405
03:48:57|0.82439
03:48:58|0.82439
03:48:59|0.82439
03:49:01|0.82439
03:49:02|0.82439
03:49:03|0.82439
03:49:04|0.82439
03:49:05|0.82439
03:49:06|0.8247
03:49:08|0.8247
03:49:08|0.82476
03:49:10|0.82517
03:49:10|0.82501
03:49:11|0.82501
03:49:12|0.82501
03:49:13|0.82501
03:49:15|0.82501
03:49:15|0.82501
03:49:16|0.82501
03:49:17|0.82501
03:49:18|0.82501
03:49:19|0.82501
03:49:20|0.82501
03:49:21|0.82501
03:49:23|0.82501
03:49:23|0.82501
03:49:24|0.82501
03:49:25|0.82501
03:49:27|0.82501
03:49:27|0.82501
03:49:29|0.82482
03:49:30|0.82486
03:49:31|0.82486
03:49:31|0.82472
03:49:32|0.82472
03:49:33|0.82545
03:49:35|0.82545
03:49:35|0.82545
03:49:36|0.82545
03:49:37|0.82545
03:49:38|0.82545
03:49:39|0.82545
03:49:40|0.82545
03:49:42|0.82506
03:49:42|0.82506
03:49:43|0.82506
03:49:44|0.82506
03:49:46|0.82506
03:49:47|0.82506
03:49:48|0.82506
03:49:48|0.82473
03:49:49|0.82473
03:49:50|0.82473
03:49:51|0.82473
03:49:52|0.82466
03:49:53|0.82457
03:49:55|0.82457
03:49:55|0.82457
03:49:57|0.82457
03:49:58|0.82457
03:49:59|0.82457
03:50:00|0.82457
03:50:01|0.82401
03:50:02|0.82403
03:50:04|0.82403
03:50:04|0.82403
03:50:06|0.82403
03:50:06|0.82403
03:50:07|0.82377
03:50:08|0.82377
03:50:09|0.82377
03:50:11|0.82377
03:50:11|0.82377
03:50:13|0.82377
03:50:13|0.8234
03:50:15|0.8234
03:50:15|0.82372
03:50:16|0.82345
03:50:18|0.82345
03:50:19|0.82345
03:50:19|0.82345
03:50:21|0.82345
03:50:21|0.82345
03:50:23|0.82345
03:50:24|0.82345
03:50:25|0.82345
03:50:26|0.82345
03:50:27|0.82345
03:50:28|0.82345
03:50:29|0.82345
03:50:30|0.82345
03:50:31|0.82345
03:50:32|0.82345
03:50:33|0.82329
03:50:34|0.82329
03:50:35|0.82329
03:50:36|0.82329
03:50:37|0.82329
03:50:38|0.82329
03:50:39|0.82329
03:50:40|0.8234
03:50:41|0.8234
03:50:42|0.8234
03:50:43|0.8234
03:50:44|0.8234
03:50:45|0.8234
03:50:46|0.8234
03:50:47|0.8234
03:50:48|0.8234
03:50:49|0.8234
03:50:50|0.8234
03:50:51|0.8234
03:50:52|0.8234
03:50:53|0.8234
03:50:54|0.8234
03:50:55|0.8234
03:50:56|0.8234
03:50:57|0.8234
03:50:58|0.8234
03:50:59|0.8234
03:51:00|0.8234
03:51:01|0.8234
03:51:03|0.82419
03:51:04|0.82406
03:51:05|0.82421
03:51:06|0.82421
03:51:07|0.82421
03:51:07|0.82421
03:51:09|0.82421
03:51:10|0.82421
03:51:12|0.82404
03:51:13|0.82404
03:51:14|0.82404
03:51:15|0.82404
03:51:15|0.82404
03:51:17|0.82404
03:51:17|0.82404
03:51:19|0.82404
03:51:19|0.82404
03:51:20|0.82405
03:51:22|0.82405
03:51:23|0.82405
03:51:24|0.82405
03:51:25|0.82405
03:51:26|0.82405
03:51:27|0.82405
03:51:28|0.82405
03:51:29|0.82444
03:51:30|0.82444
03:51:31|0.82478
03:51:32|0.82478
03:51:33|0.82478
03:51:34|0.82478
03:51:35|0.82478
03:51:36|0.82478
03:51:37|0.82478
03:51:39|0.82469
03:51:40|0.82469
03:51:40|0.82469
03:51:41|0.82469
03:51:42|0.82469
03:51:44|0.82469
03:51:45|0.82469
03:51:46|0.82469
03:51:47|0.82469
03:51:48|0.82451
03:51:49|0.82451
03:51:50|0.82451
03:51:51|0.82451
03:51:52|0.82451
03:51:53|0.82406
03:51:54|0.82406
03:51:55|0.82405
03:51:56|0.82405
03:51:57|0.82405
03:51:58|0.82405
03:51:59|0.82405
03:52:00|0.82405
03:52:01|0.82368
03:52:02|0.82368
03:52:04|0.82368
03:52:05|0.82368
03:52:06|0.82368
03:52:07|0.82368
03:52:09|0.82324
03:52:09|0.82324
03:52:11|0.82324
03:52:11|0.82324
03:52:12|0.82324
03:52:14|0.82324
03:52:14|0.82345
03:52:16|0.82345
03:52:16|0.82345
03:52:18|0.82345
03:52:19|0.82345
03:52:20|0.82345
03:52:21|0.82345
03:52:22|0.82345
03:52:23|0.82345
03:52:24|0.82345
03:52:25|0.82345
03:52:26|0.82287
03:52:27|0.82287
03:52:28|0.82287
03:52:29|0.82287
03:52:30|0.82287
03:52:31|0.82272
03:52:32|0.82272
03:52:33|0.82272
03:52:34|0.82272
03:52:35|0.82272
03:52:36|0.82272
03:52:37|0.82272
03:52:38|0.82272
03:52:39|0.82272
03:52:40|0.82272
03:52:41|0.82272
03:52:42|0.82268
03:52:43|0.82268
03:52:44|0.82268
03:52:45|0.82268
03:52:46|0.82268
03:52:47|0.82268
03:52:48|0.82268
03:52:49|0.82268
03:52:50|0.82268
03:52:51|0.82268
03:52:52|0.82268
03:52:53|0.82268
03:52:55|0.82268
03:52:55|0.82268
03:52:56|0.82268
03:52:57|0.82268
03:52:58|0.82268
03:53:00|0.82268
03:53:00|0.82237
03:53:01|0.82237
03:53:02|0.82237
03:53:04|0.82237
03:53:06|0.82237
03:53:06|0.82219
03:53:07|0.82213
03:53:08|0.82175
03:53:09|0.82175
03:53:11|0.82175
03:53:11|0.82179
03:53:13|0.82179
03:53:14|0.82179
03:53:14|0.82179
03:53:16|0.82179
03:53:17|0.82179
03:53:18|0.82179
03:53:19|0.82193
03:53:20|0.82193
03:53:20|0.82193
03:53:22|0.82193
03:53:23|0.82193
03:53:23|0.82193
03:53:24|0.82193
03:53:25|0.82193
03:53:27|0.82206
03:53:28|0.82206
03:53:29|0.82206
03:53:30|0.82206
03:53:31|0.82206
03:53:32|0.82206
03:53:33|0.82206
03:53:34|0.82206
03:53:35|0.82206
03:53:36|0.82206
03:53:37|0.82206
03:53:38|0.82206
03:53:39|0.82253
03:53:40|0.82253
03:53:41|0.82253
03:53:42|0.82253
03:53:43|0.82232
03:53:44|0.82232
03:53:45|0.82232
03:53:46|0.82232
03:53:47|0.82232
03:53:48|0.82232
03:53:49|0.82232
03:53:50|0.82232
03:53:51|0.82232
03:53:52|0.82232
03:53:53|0.82232
03:53:54|0.82232
03:53:55|0.82232
03:53:56|0.82232
03:53:57|0.82232
03:53:58|0.82232
03:54:00|0.82232
03:54:00|0.82232
03:54:01|0.82287
03:54:02|0.82287
03:54:03|0.82287
03:54:05|0.82287
03:54:06|0.82287
03:54:07|0.82315
03:54:08|0.82325
03:54:09|0.82325
03:54:10|0.82302
03:54:11|0.82302
03:54:12|0.82302
03:54:13|0.82302
03:54:14|0.82292
03:54:15|0.82292
03:54:16|0.82292
03:54:17|0.82292
03:54:18|0.82292
03:54:19|0.82292
03:54:20|0.82292
03:54:21|0.82292
03:54:22|0.82292
03:54:23|0.82292
03:54:24|0.82297
03:54:25|0.82297
03:54:27|0.82297
03:54:27|0.82297
03:54:28|0.82297
03:54:29|0.82297
03:54:30|0.82297
03:54:31|0.82308
03:54:32|0.82355
03:54:33|0.82355
03:54:35|0.82355
03:54:35|0.82355
03:54:36|0.82355
03:54:37|0.82355
03:54:39|0.82378
03:54:39|0.82365
03:54:40|0.82365
03:54:42|0.82365
03:54:42|0.82365
03:54:43|0.82365
03:54:45|0.82365
03:54:45|0.82365
03:54:46|0.82365
03:54:47|0.82365
03:54:49|0.82365
03:54:49|0.82365
03:54:50|0.82365
03:54:51|0.82365
03:54:52|0.82365
03:54:53|0.82365
03:54:54|0.82365
03:54:55|0.82365
03:54:56|0.82365
03:54:57|0.82365
03:54:58|0.82365
03:55:00|0.82343
03:55:00|0.82343
03:55:01|0.82343
03:55:02|0.82343
03:55:03|0.82343
03:55:05|0.82343
03:55:07|0.82343
03:55:08|0.82317
03:55:09|0.82317
03:55:10|0.82317
03:55:11|0.82317
03:55:12|0.82297
03:55:13|0.82297
03:55:14|0.82297
03:55:15|0.82297
03:55:16|0.82297
03:55:17|0.82297
03:55:18|0.82297
03:55:19|0.82297
03:55:20|0.82297
03:55:22|0.82297
03:55:22|0.82297
03:55:24|0.82297
03:55:24|0.82297
03:55:26|0.82297
03:55:26|0.82297
03:55:27|0.82297
03:55:28|0.82297
03:55:29|0.82297
03:55:31|0.82264
03:55:31|0.82225
03:55:32|0.82225
03:55:33|0.82225
03:55:34|0.82193
03:55:36|0.82199
03:55:36|0.82199
03:55:38|0.82199
03:55:39|0.82199
03:55:39|0.82087
03:55:40|0.82087
03:55:41|0.82087
03:55:42|0.82087
03:55:43|0.82087
03:55:44|0.82087
03:55:45|0.82087
03:55:47|0.82087
03:55:47|0.82087
03:55:48|0.82087
03:55:49|0.82087
03:55:50|0.82087
03:55:51|0.82087
03:55:53|0.82087
03:55:53|0.82087
03:55:54|0.82087
03:55:56|0.82087
03:55:56|0.8208
03:55:58|0.8208
03:55:59|0.8208
03:56:00|0.82076
03:56:01|0.82076
03:56:01|0.82076
03:56:02|0.82055
03:56:03|0.82055
03:56:05|0.82063
03:56:05|0.82063
03:56:07|0.82063
03:56:08|0.82063
03:56:09|0.82063
03:56:10|0.82063
03:56:11|0.82063
03:56:12|0.82063
03:56:13|0.82063
03:56:14|0.82042
03:56:15|0.82042
03:56:17|0.82018
03:56:18|0.81984
03:56:18|0.81983
03:56:20|0.81913
03:56:20|0.81842
03:56:22|0.81833
03:56:22|0.81833
03:56:23|0.81833
03:56:25|0.81833
03:56:25|0.81833
03:56:27|0.81833
03:56:27|0.81833
03:56:28|0.81833
03:56:29|0.81833
03:56:30|0.81833
03:56:31|0.81833
03:56:32|0.81833
03:56:34|0.81833
03:56:35|0.81833
03:56:35|0.81921
03:56:38|0.81921
03:56:38|0.81911
03:56:39|0.81911
03:56:40|0.81911
03:56:41|0.81901
03:56:42|0.81901
03:56:43|0.81901
03:56:44|0.81901
03:56:45|0.81901
03:56:47|0.81901
03:56:47|0.8191
03:56:48|0.8191
03:56:49|0.8191
03:56:50|0.8191
03:56:51|0.8191
03:56:52|0.8191
03:56:53|0.81897
03:56:54|0.81897
03:56:56|0.81897
03:56:57|0.81897
03:56:57|0.81897
03:56:58|0.81897
03:57:00|0.81897
03:57:00|0.81897
03:57:01|0.81897
03:57:03|0.81893
03:57:03|0.81893
03:57:04|0.81893
03:57:06|0.81893
03:57:06|0.81893
03:57:08|0.8192
03:57:10|0.81893
03:57:10|0.81893
03:57:11|0.81893
03:57:12|0.81893
03:57:14|0.81893
03:57:14|0.81893
03:57:15|0.81986
03:57:17|0.81989
03:57:18|0.81998
03:57:18|0.82035
03:57:19|0.82035
03:57:21|0.82039
03:57:22|0.82014
03:57:23|0.82014
03:57:24|0.82014
03:57:25|0.82014
03:57:26|0.82014
03:57:27|0.82014
03:57:28|0.82014
03:57:29|0.82014
03:57:30|0.82014
03:57:31|0.82014
03:57:32|0.82014
03:57:33|0.82019
03:57:34|0.82019
03:57:35|0.82019
03:57:36|0.82019
03:57:37|0.82019
03:57:38|0.82019
03:57:39|0.82019
03:57:40|0.82019
03:57:41|0.82019
03:57:42|0.82019
03:57:43|0.82019
03:57:44|0.82036
03:57:45|0.82036
03:57:46|0.82036
03:57:47|0.82036
03:57:48|0.82082
03:57:49|0.82082
03:57:50|0.82082
03:57:51|0.82082
03:57:52|0.82129
03:57:53|0.82143
03:57:54|0.82143
03:57:55|0.82143
03:57:56|0.82143
03:57:57|0.82143
03:57:58|0.82143
03:57:59|0.82143
03:58:00|0.82143
03:58:01|0.82143
03:58:02|0.82143
03:58:03|0.82143
03:58:04|0.82109
03:58:05|0.82114
03:58:06|0.82114
03:58:07|0.82114
03:58:08|0.82045
03:58:10|0.82045
03:58:10|0.82045
03:58:12|0.82045
03:58:13|0.82045
03:58:14|0.82016
03:58:15|0.82016
03:58:16|0.82016
03:58:17|0.82016
03:58:18|0.82016
03:58:19|0.82016
03:58:19|0.82016
03:58:21|0.82016
03:58:22|0.82016
03:58:23|0.82016
03:58:23|0.8203
03:58:24|0.82
03:58:26|0.82
03:58:26|0.82
03:58:27|0.82
03:58:29|0.82
03:58:29|0.82
03:58:30|0.82
03:58:32|0.8201
03:58:32|0.8201
03:58:34|0.8201
03:58:34|0.8201
03:58:35|0.8201
03:58:37|0.82027
03:58:37|0.82027
03:58:39|0.82027
03:58:39|0.82027
03:58:41|0.82027
03:58:42|0.82027
03:58:43|0.82027
03:58:44|0.82027
03:58:45|0.82027
03:58:46|0.82027
03:58:47|0.82027
03:58:48|0.82027
03:58:49|0.82027
03:58:50|0.82027
03:58:51|0.82027
03:58:52|0.82027
03:58:53|0.82027
03:58:54|0.82027
03:58:55|0.82027
03:58:56|0.82027
03:58:57|0.82013
03:58:58|0.82013
03:58:59|0.82013
03:59:00|0.82013
03:59:01|0.82013
03:59:02|0.82013
03:59:03|0.82013
03:59:04|0.8199
03:59:05|0.81985
03:59:06|0.81976
03:59:07|0.81976
03:59:08|0.81976
03:59:09|0.81976
03:59:11|0.81976
03:59:11|0.81976
03:59:13|0.81976
03:59:14|0.81976
03:59:16|0.81976
03:59:16|0.81976
03:59:17|0.81976
03:59:18|0.81976
03:59:20|0.81976
03:59:21|0.81976
03:59:22|0.81976
03:59:23|0.81976
03:59:24|0.81976
03:59:25|0.81976
03:59:26|0.81986
03:59:28|0.81986
03:59:28|0.81986
03:59:29|0.81986
03:59:30|0.81986
03:59:31|0.82016
03:59:33|0.82016
03:59:34|0.82016
03:59:35|0.82016
03:59:35|0.82016
03:59:36|0.82016
03:59:37|0.82016
03:59:39|0.82016
03:59:39|0.82016
03:59:41|0.82001
03:59:41|0.82001
03:59:43|0.81994
03:59:44|0.81994
03:59:44|0.81994
03:59:45|0.81994
03:59:47|0.81994
03:59:47|0.81994
03:59:49|0.81994
03:59:49|0.81994
03:59:51|0.81994
03:59:51|0.81987
03:59:53|0.81987
03:59:54|0.81987
03:59:55|0.81987
03:59:56|0.81987
03:59:57|0.81987
03:59:58|0.82068
03:59:59|0.82068
04:00:00|0.82068
04:00:01|0.82068
04:00:02|0.82068
04:00:03|0.82068
04:00:04|0.82068
04:00:05|0.82068
04:00:07|0.82068
04:00:07|0.82068
04:00:08|0.82068
04:00:09|0.82068
04:00:10|0.82068
04:00:12|0.82068
04:00:13|0.82068
04:00:15|0.82068
04:00:15|0.82068
04:00:16|0.82068
04:00:18|0.82068
04:00:19|0.82068
04:00:20|0.82068
04:00:21|0.82068
04:00:22|0.82068
04:00:22|0.82109
04:00:24|0.82109
04:00:25|0.82109
04:00:26|0.82109
04:00:27|0.82112
04:00:28|0.82112
04:00:28|0.82112
04:00:29|0.82112
04:00:31|0.82112
04:00:32|0.82112
04:00:33|0.82112
04:00:34|0.82112
04:00:34|0.82112
04:00:35|0.82111
04:00:37|0.82111
04:00:38|0.82111
04:00:39|0.82111
04:00:39|0.82111
04:00:40|0.82111
04:00:41|0.82111
04:00:43|0.82105
04:00:44|0.82105
04:00:45|0.82105
04:00:46|0.82105
04:00:47|0.82105
04:00:48|0.82105
04:00:49|0.82105
04:00:49|0.82105
04:00:51|0.82105
04:00:52|0.82111
04:00:52|0.82111
04:00:53|0.82111
04:00:54|0.8208
04:00:56|0.8208
04:00:57|0.8208
04:00:57|0.8208
04:00:59|0.82035
04:00:59|0.82035
04:01:01|0.82026
04:01:01|0.82026
04:01:03|0.82026
04:01:04|0.82026
04:01:05|0.82026
04:01:06|0.82018
04:01:07|0.82018
04:01:08|0.82018
04:01:09|0.82034
04:01:10|0.82058
04:01:11|0.82088
04:01:13|0.82088
04:01:14|0.82088
04:01:15|0.82033
04:01:16|0.82033
04:01:17|0.82033
04:01:19|0.82029
04:01:20|0.82029
04:01:21|0.82029
04:01:22|0.82029
04:01:23|0.82029
04:01:24|0.82029
04:01:25|0.81974
04:01:26|0.81974
04:01:27|0.81974
04:01:28|0.81974
04:01:29|0.81974
04:01:30|0.81974
04:01:31|0.81974
04:01:32|0.81974
04:01:33|0.81974
04:01:34|0.82005
04:01:35|0.82005
04:01:36|0.82005
04:01:37|0.82005
04:01:38|0.81968
04:01:39|0.81968
04:01:40|0.81968
04:01:41|0.81968
04:01:42|0.81968
04:01:43|0.81968
04:01:44|0.81968
04:01:45|0.81968
04:01:46|0.81968
04:01:47|0.81968
04:01:48|0.81968
04:01:49|0.81968
04:01:50|0.81968
04:01:52|0.81968
04:01:52|0.81968
04:01:53|0.81968
04:01:54|0.81968
04:01:55|0.81968
04:01:57|0.81968
04:01:57|0.81968
04:01:58|0.81968
04:02:00|0.81968
04:02:00|0.81968
04:02:01|0.82031
04:02:02|0.82056
04:02:03|0.82067
04:02:04|0.82067
04:02:05|0.82067
04:02:06|0.82067
04:02:08|0.82067
04:02:08|0.82067
04:02:10|0.82067
04:02:10|0.82126
04:02:12|0.82176
04:02:13|0.82169
04:02:14|0.82149
04:02:16|0.82149
04:02:17|0.82118
04:02:18|0.82152
04:02:19|0.82152
04:02:20|0.82152
04:02:21|0.82152
04:02:22|0.82152
04:02:23|0.82146
04:02:25|0.82146
04:02:25|0.82146
04:02:27|0.82146
04:02:28|0.82146
04:02:29|0.82146
04:02:30|0.82146
04:02:31|0.82146
04:02:32|0.82146
04:02:33|0.82146
04:02:34|0.82146
04:02:35|0.82146
04:02:36|0.82146
04:02:37|0.82146
04:02:38|0.82146
04:02:39|0.82172
04:02:41|0.82172
04:02:41|0.82172
04:02:43|0.82172
04:02:43|0.82172
04:02:44|0.82172
04:02:46|0.82157
04:02:46|0.82171
04:02:47|0.82189
04:02:48|0.82189
04:02:50|0.82189
04:02:51|0.82189
04:02:52|0.82189
04:02:52|0.82189
04:02:54|0.82189
04:02:54|0.82189
04:02:55|0.82189
04:02:56|0.82189
04:02:58|0.82189
04:02:59|0.82189
04:03:00|0.82189
04:03:01|0.82189
04:03:02|0.82189
04:03:03|0.82224
04:03:04|0.82224
04:03:05|0.82224
04:03:06|0.82224
04:03:07|0.82224
04:03:08|0.82224
04:03:09|0.82243
04:03:10|0.82243
04:03:11|0.82243
04:03:12|0.82243
04:03:13|0.82243
04:03:14|0.82243
04:03:15|0.82243
04:03:17|0.82243
04:03:17|0.82243
04:03:18|0.82243
04:03:19|0.82243
04:03:20|0.82243
04:03:21|0.82243
04:03:22|0.82243
04:03:23|0.82243
04:03:24|0.82243
04:03:30|0.8227
04:03:32|0.8227
04:03:32|0.8227
04:03:33|0.8227
04:03:34|0.8227
04:03:36|0.8227
04:03:36|0.8227
04:03:37|0.8227
04:03:39|0.8227
04:03:40|0.8227
04:03:41|0.8227
04:03:42|0.8227
04:03:43|0.8227
04:03:44|0.8227
04:03:45|0.8227
04:03:46|0.8227
04:03:47|0.8227
04:03:48|0.8227
04:03:49|0.8227
04:03:50|0.8227
04:03:52|0.8227
04:03:52|0.8227
04:03:53|0.8227
04:03:54|0.8227
04:03:55|0.82301
04:03:56|0.82301
04:03:58|0.82301
04:03:59|0.82302
04:03:59|0.82302
04:04:00|0.82302
04:04:01|0.82314
04:04:02|0.82347
04:04:03|0.82347
04:04:05|0.82347
04:04:06|0.82347
04:04:07|0.82347
04:04:07|0.82347
04:04:09|0.82347
04:04:09|0.82347
04:04:10|0.82347
04:04:12|0.82356
04:04:13|0.82356
04:04:13|0.82356
04:04:15|0.82356
04:04:16|0.82365
04:04:17|0.82365
04:04:18|0.82381
04:04:20|0.82381
04:04:21|0.82381
04:04:22|0.82381
04:04:24|0.82381
04:04:25|0.82381
04:04:27|0.82381
04:04:27|0.82381
04:04:28|0.82381
04:04:29|0.82381
04:04:31|0.82381
04:04:33|0.82381
04:04:33|0.82381
04:04:35|0.82381
04:04:36|0.82381
04:04:37|0.82381
04:04:38|0.82381
04:04:39|0.82381
04:04:40|0.82381
04:04:41|0.82381
04:04:42|0.82381
04:04:43|0.82381
04:04:44|0.82381
04:04:46|0.82381
04:04:47|0.82395
04:04:48|0.82395
04:04:49|0.82395
04:04:50|0.82395
04:04:51|0.82395
04:04:52|0.82395
04:04:54|0.82395
04:04:54|0.82395
04:04:55|0.82395
04:04:57|0.8234
04:04:57|0.8234
04:04:58|0.8234
04:04:59|0.8234
04:05:00|0.8234
04:05:02|0.8234
04:05:02|0.8234
04:05:04|0.8234
04:05:04|0.8234
04:05:06|0.8234
04:05:06|0.8234
04:05:08|0.8234
04:05:08|0.82346
04:05:10|0.82346
04:05:11|0.82346
04:05:12|0.82346
04:05:12|0.82346
04:05:13|0.82346
04:05:15|0.82346
04:05:16|0.82342
04:05:16|0.82342
04:05:17|0.82342
04:05:18|0.82342
04:05:20|0.82342
04:05:20|0.82342
04:05:21|0.82342
04:05:22|0.82342
04:05:23|0.82342
04:05:24|0.82342
04:05:25|0.82342
04:05:27|0.82342
04:05:28|0.82342
04:05:28|0.82342
04:05:29|0.82383
04:05:30|0.82405
04:05:31|0.82405
04:05:33|0.82405
04:05:34|0.82412
04:05:35|0.82413
04:05:36|0.82413
04:05:37|0.82413
04:05:38|0.82413
04:05:39|0.82413
04:05:40|0.82413
04:05:41|0.82413
04:05:42|0.82413
04:05:43|0.82413
04:05:44|0.82437
04:05:45|0.82437
04:05:46|0.82437
04:05:48|0.82437
04:05:49|0.82437
04:05:50|0.82405
04:05:50|0.82405
04:05:51|0.82405
04:05:53|0.8235
04:05:54|0.82249
04:05:55|0.82249
04:05:56|0.82249
04:05:57|0.82249
04:05:59|0.82249
04:05:59|0.82249
04:06:00|0.82249
04:06:02|0.82249
04:06:02|0.82249
04:06:04|0.82268
04:06:05|0.82268
04:06:05|0.82268
04:06:07|0.82177
04:06:08|0.82177
04:06:09|0.82177
04:06:10|0.82211
04:06:11|0.82211
04:06:12|0.82211
04:06:13|0.82211
04:06:15|0.82211
04:06:15|0.82211
04:06:16|0.82211
04:06:17|0.82211
04:06:18|0.82211
04:06:19|0.82211
04:06:21|0.82211
04:06:21|0.82211
04:06:22|0.82211
04:06:23|0.82211
04:06:25|0.82211
04:06:25|0.82211
04:06:26|0.82211
04:06:27|0.82211
04:06:28|0.82211
04:06:29|0.82211
04:06:30|0.82211
04:06:32|0.82211
04:06:34|0.82211
04:06:34|0.82211
04:06:36|0.82211
04:06:37|0.82211
04:06:37|0.82211
04:06:39|0.82211
04:06:40|0.82211
04:06:41|0.82211
04:06:42|0.82211
04:06:43|0.82235
04:06:44|0.82235
04:06:45|0.82235
04:06:46|0.82235
04:06:47|0.82235
04:06:48|0.82235
04:06:50|0.82235
04:06:51|0.82235
04:06:52|0.82235
04:06:53|0.82235
04:06:54|0.82235
04:06:55|0.82222
04:06:56|0.82222
04:06:57|0.82222
04:06:58|0.82235
04:06:59|0.82252
04:07:00|0.82252
04:07:01|0.82277
04:07:02|0.82277
04:07:03|0.82277
04:07:04|0.82277
04:07:05|0.82277
04:07:06|0.82277
04:07:07|0.82277
04:07:08|0.82277
04:07:09|0.82277
04:07:10|0.82277
04:07:11|0.82277
04:07:12|0.82277
04:07:13|0.82277
04:07:14|0.82277
04:07:15|0.82277
04:07:16|0.82277
04:07:17|0.82277
04:07:18|0.82277
04:07:19|0.82299
04:07:20|0.82299
04:07:21|0.82303
04:07:22|0.82315
04:07:23|0.82315
04:07:24|0.82315
04:07:25|0.82335
04:07:26|0.82335
04:07:27|0.82335
04:07:28|0.82335
04:07:29|0.82335
04:07:30|0.82335
04:07:31|0.82335
04:07:32|0.82336
04:07:34|0.82336
04:07:35|0.82336
04:07:36|0.82374
04:07:37|0.82374
04:07:38|0.82374
04:07:39|0.82374
04:07:39|0.82374
04:07:41|0.82374
04:07:42|0.82374
04:07:42|0.82374
04:07:44|0.82374
04:07:45|0.82374
04:07:46|0.82374
04:07:47|0.82374
04:07:48|0.8238
04:07:49|0.8238
04:07:50|0.8238
04:07:51|0.8238
04:07:52|0.8238
04:07:53|0.8238
04:07:54|0.8238
04:07:55|0.8238
04:07:56|0.8238
04:07:57|0.8238
04:07:58|0.8238
04:07:59|0.8238
04:08:01|0.8238
04:08:01|0.8238
04:08:02|0.8238
04:08:04|0.82355
04:08:05|0.82345
04:08:06|0.82345
04:08:07|0.82335
04:08:08|0.82335
04:08:09|0.82335
04:08:11|0.82335
04:08:11|0.82335
04:08:12|0.82335
04:08:13|0.82335
04:08:14|0.82335
04:08:15|0.82335
04:08:17|0.82335
04:08:17|0.82335
04:08:19|0.82335
04:08:20|0.82335
04:08:20|0.82335
04:08:21|0.82335
04:08:22|0.82335
04:08:23|0.82335
04:08:25|0.82335
04:08:25|0.82335
04:08:26|0.82335
04:08:27|0.82335
04:08:28|0.82335
04:08:29|0.82339
04:08:30|0.82339
04:08:31|0.82339
04:08:33|0.82338
04:08:34|0.82381
04:08:35|0.82406
04:08:37|0.82406
04:08:38|0.82406
04:08:38|0.82406
04:08:39|0.82409
04:08:41|0.82427
04:08:41|0.82418
04:08:42|0.82437
04:08:43|0.82437
04:08:44|0.82437
04:08:46|0.82437
04:08:47|0.82426
04:08:48|0.82426
04:08:49|0.82422
04:08:50|0.82422
04:08:51|0.82422
04:08:52|0.82422
04:08:53|0.82443
04:08:54|0.82443
04:08:55|0.82443
04:08:56|0.82443
04:08:57|0.82443
04:08:58|0.82443
04:09:00|0.82457
04:09:00|0.82481
04:09:02|0.82481
04:09:03|0.82481
04:09:04|0.82481
04:09:05|0.82481
04:09:06|0.82504
04:09:07|0.82486
04:09:08|0.82486
04:09:09|0.82486
04:09:10|0.82486
04:09:11|0.82499
04:09:12|0.82527
04:09:13|0.82527
04:09:14|0.82504
04:09:15|0.82504
04:09:17|0.82603
04:09:18|0.82662
04:09:19|0.82662
04:09:21|0.82657
04:09:22|0.82663
04:09:23|0.82663
04:09:24|0.82663
04:09:24|0.82663
04:09:25|0.8267
04:09:27|0.82669
04:09:27|0.82669
04:09:29|0.82679
04:09:29|0.82679
04:09:31|0.8268
04:09:31|0.82694
04:09:33|0.82721
04:09:34|0.82704
04:09:35|0.82704
04:09:36|0.82721
04:09:37|0.82721
04:09:38|0.82721
04:09:38|0.82722
04:09:39|0.82733
04:09:41|0.82733
04:09:42|0.82731
04:09:43|0.82731
04:09:44|0.82723
04:09:45|0.82645
04:09:46|0.82624
04:09:47|0.82617
04:09:48|0.82617
04:09:49|0.82617
04:09:51|0.82616
04:09:51|0.82616
04:09:53|0.82616
04:09:53|0.82616
04:09:54|0.82617
04:09:55|0.8264
04:09:56|0.8264
04:09:57|0.8264
04:09:58|0.8264
04:10:00|0.8264
04:10:01|0.8264
04:10:02|0.8264
04:10:03|0.8264
04:10:03|0.82658
04:10:04|0.82665
04:10:05|0.82665
04:10:07|0.82665
04:10:07|0.82665
04:10:09|0.82665
04:10:09|0.82665
04:10:11|0.82665
04:10:12|0.82665
04:10:13|0.82656
04:10:13|0.82656
04:10:14|0.8264
04:10:15|0.8264
04:10:16|0.8264
04:10:17|0.8264
04:10:18|0.8264
04:10:20|0.8264
04:10:21|0.8264
04:10:22|0.82552
04:10:23|0.82539
04:10:24|0.82539
04:10:25|0.82539
04:10:26|0.82543
04:10:27|0.82543
04:10:28|0.8258
04:10:29|0.8258
04:10:30|0.8258
04:10:31|0.8258
04:10:33|0.826
04:10:33|0.826
04:10:35|0.826
04:10:36|0.826
04:10:37|0.826
04:10:38|0.826
04:10:38|0.826
04:10:39|0.826
04:10:40|0.82583
04:10:42|0.82583
04:10:43|0.82613
04:10:43|0.82613
04:10:44|0.82613
04:10:45|0.82613
04:10:46|0.82613
04:10:47|0.82613
04:10:49|0.82589
04:10:50|0.82589
04:10:50|0.82589
04:10:51|0.82589
04:10:53|0.82589
04:10:53|0.82589
04:10:54|0.82589
04:10:55|0.82629
04:10:56|0.82629
04:10:57|0.82629
04:10:59|0.82629
04:10:59|0.82629
04:11:00|0.82629
04:11:01|0.82629
04:11:03|0.82629
04:11:03|0.82602
04:11:04|0.82606
04:11:06|0.82606
04:11:06|0.82606
04:11:07|0.82606
04:11:08|0.82606
04:11:09|0.82538
04:11:11|0.82538
04:11:11|0.82538
04:11:13|0.82495
04:11:13|0.82495
04:11:14|0.82527
04:11:16|0.82527
04:11:17|0.82527
04:11:17|0.82527
04:11:18|0.82527
04:11:20|0.82527
04:11:21|0.82527
04:11:22|0.82527
04:11:23|0.82527
04:11:25|0.82527
04:11:26|0.82527
04:11:27|0.82527
04:11:27|0.82527
04:11:28|0.82527
04:11:30|0.82501
04:11:30|0.82501
04:11:31|0.82512
04:11:32|0.82557
04:11:34|0.82557
04:11:35|0.82557
04:11:36|0.82557
04:11:38|0.82557
04:11:38|0.82568
04:11:40|0.82568
04:11:40|0.82568
04:11:42|0.82601
04:11:42|0.82624
04:11:43|0.82606
04:11:45|0.82606
04:11:45|0.82606
04:11:46|0.82606
04:11:47|0.82607
04:11:49|0.82607
04:11:49|0.82607
04:11:51|0.82607
04:11:51|0.82607
04:11:53|0.82607
04:11:54|0.82607
04:11:54|0.82587
04:11:56|0.82587
04:11:56|0.82579
04:11:58|0.82579
04:11:58|0.82579
04:12:00|0.82579
04:12:00|0.82579
04:12:02|0.82579
04:12:02|0.82579
04:12:03|0.82579
04:12:05|0.82579
04:12:06|0.82579
04:12:07|0.82579
04:12:08|0.82579
04:12:09|0.82546
04:12:10|0.82546
04:12:11|0.82526
04:12:12|0.82535
04:12:14|0.82535
04:12:14|0.82535
04:12:15|0.82535
04:12:16|0.82535
04:12:17|0.82535
04:12:18|0.82535
04:12:19|0.82597
04:12:21|0.82558
04:12:22|0.82558
04:12:23|0.82558
04:12:23|0.82558
04:12:25|0.82558
04:12:26|0.82558
04:12:27|0.82558
04:12:28|0.82558
04:12:29|0.82558
04:12:30|0.82558
04:12:31|0.82526
04:12:32|0.82526
04:12:33|0.82526
04:12:34|0.82526
04:12:35|0.82526
04:12:36|0.82526
04:12:37|0.82594
04:12:38|0.8256
04:12:39|0.8256
04:12:40|0.8256
04:12:41|0.8256
04:12:42|0.8256
04:12:43|0.8256
04:12:44|0.8256
04:12:45|0.8256
04:12:46|0.8256
04:12:48|0.8256
04:12:48|0.8256
04:12:49|0.8256
04:12:51|0.8256
04:12:52|0.8256
04:12:52|0.8256
04:12:53|0.8256
04:12:54|0.8256
04:12:55|0.8256
04:12:56|0.8256
04:12:58|0.82522
04:12:59|0.82522
04:12:59|0.82529
04:13:01|0.82529
04:13:01|0.82529
04:13:02|0.82529
04:13:04|0.82505
04:13:04|0.8243
04:13:05|0.82458
04:13:07|0.82458
04:13:07|0.82458
04:13:08|0.82421
04:13:10|0.82421
04:13:10|0.82421
04:13:12|0.82421
04:13:12|0.82349
04:13:14|0.82349
04:13:14|0.82349
04:13:16|0.82349
04:13:16|0.82349
04:13:18|0.82343
04:13:19|0.82343
04:13:19|0.82316
04:13:20|0.82316
04:13:22|0.82316
04:13:23|0.82316
04:13:25|0.82317
04:13:26|0.82317
04:13:27|0.82317
04:13:28|0.82317
04:13:30|0.82317
04:13:30|0.82317
04:13:32|0.82317
04:13:32|0.82317
04:13:33|0.82317
04:13:35|0.82317
04:13:35|0.82317
04:13:36|0.82317
04:13:38|0.82317
04:13:39|0.82317
04:13:40|0.82317
04:13:41|0.82317
04:13:42|0.82317
04:13:43|0.82317
04:13:44|0.82317
04:13:45|0.82317
04:13:46|0.82304
04:13:47|0.82304
04:13:48|0.82304
04:13:49|0.82304
04:13:50|0.82302
04:13:51|0.82302
04:13:52|0.82302
04:13:53|0.82302
04:13:54|0.82302
04:13:56|0.82317
04:13:56|0.8232
04:13:57|0.8232
04:13:59|0.8232
04:13:59|0.8232
04:14:00|0.8232
04:14:02|0.8232
04:14:02|0.8232
04:14:03|0.8232
04:14:04|0.8232
04:14:05|0.8232
04:14:07|0.8232
04:14:07|0.8232
04:14:08|0.8232
04:14:09|0.8232
04:14:10|0.8232
04:14:11|0.8232
04:14:12|0.8232
04:14:13|0.8232
04:14:14|0.82355
04:14:15|0.82355
04:14:16|0.82355
04:14:18|0.82372
04:14:18|0.82381
04:14:19|0.82381
04:14:20|0.82381
04:14:21|0.82381
04:14:22|0.82381
04:14:24|0.82381
04:14:25|0.82381
04:14:27|0.82363
04:14:27|0.82363
04:14:28|0.82363
04:14:31|0.82363
04:14:32|0.82374
04:14:33|0.82374
04:14:33|0.82374
04:14:34|0.82374
04:14:36|0.82374
04:14:36|0.82374
04:14:38|0.82374
04:14:39|0.82374
04:14:40|0.82374
04:14:41|0.82374
04:14:42|0.82374
04:14:43|0.82374
04:14:44|0.82374
04:14:45|0.82374
04:14:46|0.82374
04:14:47|0.82381
04:14:48|0.82381
04:14:49|0.82381
04:14:50|0.82381
04:14:51|0.8243
04:14:52|0.8243
04:14:53|0.8243
04:14:54|0.8243
04:14:55|0.8243
04:14:56|0.8243
04:14:57|0.8243
04:14:58|0.8243
04:14:59|0.8243
04:15:00|0.8243
04:15:01|0.82474
04:15:02|0.82474
04:15:03|0.82478
04:15:04|0.82478
04:15:06|0.82478
04:15:06|0.82478
04:15:07|0.82478
04:15:09|0.82478
04:15:09|0.82478
04:15:10|0.82478
04:15:12|0.82478
04:15:12|0.82478
04:15:13|0.82478
04:15:14|0.82478
04:15:15|0.82478
04:15:17|0.82478
04:15:17|0.82478
04:15:18|0.82478
04:15:19|0.82478
04:15:20|0.82478
04:15:21|0.82478
04:15:22|0.82457
04:15:24|0.82469
04:15:24|0.82469
04:15:26|0.82469
04:15:27|0.82469
04:15:28|0.82469
04:15:29|0.82469
04:15:31|0.82483
04:15:32|0.82483
04:15:32|0.82483
04:15:33|0.82483
04:15:35|0.82483
04:15:35|0.82483
04:15:37|0.82483
04:15:37|0.82483
04:15:39|0.82483
04:15:40|0.82483
04:15:41|0.82435
04:15:42|0.8235
04:15:43|0.8235
04:15:44|0.8235
04:15:45|0.82348
04:15:45|0.82355
04:15:47|0.82355
04:15:47|0.82355
04:15:48|0.82355
04:15:50|0.82325
04:15:51|0.82325
04:15:52|0.82325
04:15:53|0.82325
04:15:54|0.82325
04:15:54|0.82325
04:15:55|0.82325
04:15:56|0.82325
04:15:58|0.82325
04:15:58|0.82325
04:16:00|0.82325
04:16:01|0.82325
04:16:01|0.82325
04:16:03|0.82325
04:16:04|0.82325
04:16:05|0.82325
04:16:06|0.82325
04:16:07|0.82325
04:16:08|0.82325
04:16:09|0.82325
04:16:09|0.82325
04:16:10|0.82325
04:16:12|0.82325
04:16:13|0.82325
04:16:14|0.82325
04:16:15|0.82325
04:16:16|0.82325
04:16:17|0.82325
04:16:18|0.82325
04:16:19|0.82325
04:16:20|0.82325
04:16:21|0.82325
04:16:21|0.82325
04:16:23|0.82325
04:16:24|0.82325
04:16:25|0.82325
04:16:26|0.82325
04:16:27|0.82325
04:16:28|0.82325
04:16:29|0.82325
04:16:30|0.82325
04:16:31|0.82325
04:16:32|0.82302
04:16:34|0.82302
04:16:34|0.82302
04:16:35|0.82302
04:16:37|0.82302
04:16:38|0.82302
04:16:39|0.82302
04:16:39|0.82302
04:16:40|0.82302
04:16:41|0.82329
04:16:42|0.82329
04:16:43|0.82329
04:16:44|0.82327
04:16:45|0.82327
04:16:46|0.82327
04:16:47|0.82327
04:16:49|0.82327
04:16:50|0.82339
04:16:51|0.82345
04:16:52|0.82345
04:16:53|0.82345
04:16:54|0.82345
04:16:55|0.82345
04:16:56|0.82345
04:16:57|0.82345
04:16:58|0.82345
04:16:59|0.82345
04:17:00|0.82336
04:17:01|0.82336
04:17:02|0.82363
04:17:03|0.82363
04:17:05|0.82363
04:17:06|0.82363
04:17:06|0.82363
04:17:07|0.82363
04:17:08|0.82363
04:17:10|0.82363
04:17:10|0.82363
04:17:11|0.82363
04:17:12|0.82363
04:17:13|0.82363
04:17:15|0.82363
04:17:15|0.82363
04:17:16|0.82363
04:17:17|0.82363
04:17:18|0.82363
04:17:19|0.82304
04:17:20|0.82304
04:17:21|0.82304
04:17:23|0.82304
04:17:23|0.82304
04:17:24|0.82304
04:17:25|0.82304
04:17:26|0.82304
04:17:28|0.823
04:17:29|0.823
04:17:30|0.823
04:17:31|0.823
04:17:32|0.823
04:17:34|0.823
04:17:35|0.82287
04:17:35|0.82287
04:17:37|0.82226
04:17:37|0.82226
04:17:39|0.822
04:17:40|0.822
04:17:41|0.822
04:17:42|0.82181
04:17:43|0.82181
04:17:45|0.82181
04:17:45|0.82181
04:17:47|0.82181
04:17:48|0.82181
04:17:49|0.82181
04:17:50|0.82181
04:17:51|0.82181
04:17:52|0.82181
04:17:53|0.82181
04:17:54|0.82181
04:17:55|0.82141
04:17:56|0.82141
04:17:57|0.82141
04:17:58|0.82141
04:17:59|0.8214
04:18:00|0.8214
04:18:01|0.82144
04:18:03|0.82144
04:18:03|0.82144
04:18:04|0.82144
04:18:05|0.82144
04:18:06|0.82144
04:18:08|0.82144
04:18:08|0.82144
04:18:09|0.82144
04:18:11|0.82144
04:18:11|0.82144
04:18:13|0.821
04:18:14|0.821
04:18:15|0.821
04:18:16|0.82132
04:18:17|0.82132
04:18:18|0.82132
04:18:19|0.82132
04:18:20|0.82132
04:18:21|0.82132
04:18:22|0.82132
04:18:23|0.82132
04:18:24|0.82184
04:18:25|0.82184
04:18:26|0.82184
04:18:27|0.82184
04:18:28|0.82191
04:18:30|0.82191
04:18:30|0.82191
04:18:31|0.82191
04:18:32|0.82191
04:18:34|0.82191
04:18:35|0.82186
04:18:36|0.82155
04:18:37|0.82155
04:18:38|0.82155
04:18:39|0.82155
04:18:40|0.82155
04:18:41|0.82155
04:18:42|0.82155
04:18:43|0.82155
04:18:44|0.82155
04:18:45|0.82155
04:18:46|0.82155
04:18:48|0.82155
04:18:48|0.82155
04:18:49|0.82155
04:18:50|0.82155
04:18:51|0.82155
04:18:53|0.82167
04:18:54|0.82167
04:18:54|0.82167
04:18:55|0.82167
04:18:57|0.82167
04:18:58|0.82167
04:18:59|0.82167
04:19:00|0.82167
04:19:01|0.82167
04:19:02|0.82167
04:19:02|0.82167
04:19:03|0.82167
04:19:04|0.82167
04:19:06|0.82167
04:19:06|0.82167
04:19:08|0.82167
04:19:09|0.82167
04:19:10|0.82167
04:19:11|0.82167
04:19:12|0.82167
04:19:13|0.82167
04:19:14|0.82114
04:19:15|0.82114
04:19:16|0.82114
04:19:17|0.82114
04:19:18|0.82114
04:19:19|0.82108
04:19:20|0.82066
04:19:21|0.82027
04:19:22|0.82027
04:19:23|0.82027
04:19:24|0.82027
04:19:25|0.82027
04:19:27|0.82027
04:19:27|0.82033
04:19:29|0.82033
04:19:30|0.82033
04:19:32|0.82033
04:19:32|0.82034
04:19:34|0.82034
04:19:34|0.82034
04:19:36|0.82034
04:19:37|0.82034
04:19:38|0.82034
04:19:39|0.82054
04:19:40|0.82043
04:19:40|0.82043
04:19:42|0.82043
04:19:43|0.82043
04:19:44|0.82043
04:19:45|0.82043
04:19:46|0.82043
04:19:48|0.82043
04:19:48|0.82043
04:19:49|0.82043
04:19:51|0.82043
04:19:51|0.82043
04:19:53|0.82043
04:19:54|0.82043
04:19:55|0.82043
04:19:55|0.82043
04:19:56|0.82043
04:19:58|0.82043
04:19:59|0.82043
04:20:00|0.82043
04:20:01|0.82043
04:20:02|0.82085
04:20:04|0.82085
04:20:04|0.82085
04:20:05|0.82085
04:20:06|0.82085
04:20:07|0.82085
04:20:08|0.82085
04:20:09|0.82084
04:20:10|0.82084
04:20:11|0.82045
04:20:12|0.82045
04:20:13|0.82045
04:20:14|0.82045
04:20:15|0.82045
04:20:16|0.82045
04:20:17|0.82045
04:20:18|0.82044
04:20:19|0.82044
04:20:20|0.82027
04:20:21|0.82027
04:20:22|0.82027
04:20:23|0.82027
04:20:24|0.82027
04:20:25|0.82027
04:20:26|0.82027
04:20:27|0.82027
04:20:28|0.82027
04:20:29|0.82027
04:20:31|0.82027
04:20:32|0.82027
04:20:33|0.82027
04:20:35|0.81975
04:20:35|0.81995
04:20:37|0.81995
04:20:37|0.81995
04:20:38|0.81995
04:20:39|0.81977
04:20:41|0.81977
04:20:41|0.81928
04:20:42|0.81928
04:20:44|0.81928
04:20:44|0.81928
04:20:45|0.81928
04:20:46|0.81928
04:20:47|0.81928
04:20:49|0.81928
04:20:49|0.81928
04:20:50|0.81928
04:20:51|0.81928
04:20:52|0.81967
04:20:54|0.81981
04:20:54|0.81981
04:20:55|0.81981
04:20:56|0.81981
04:20:57|0.81981
04:20:58|0.81981
04:20:59|0.81981
04:21:00|0.81951
04:21:02|0.81951
04:21:02|0.81951
04:21:04|0.81951
04:21:05|0.81951
04:21:06|0.81951
04:21:07|0.81951
04:21:08|0.81951
04:21:09|0.81951
04:21:10|0.81951
04:21:11|0.81951
04:21:12|0.81951
04:21:13|0.81951
04:21:15|0.81951
04:21:16|0.81933
04:21:17|0.81933
04:21:18|0.81933
04:21:18|0.81933
04:21:19|0.81917
04:21:21|0.81916
04:21:21|0.81916
04:21:22|0.81916
04:21:24|0.81916
04:21:24|0.81912
04:21:25|0.81912
04:21:26|0.81912
04:21:27|0.81912
04:21:29|0.81912
04:21:29|0.81912
04:21:31|0.81912
04:21:33|0.81912
04:21:33|0.81912
04:21:34|0.81948
04:21:35|0.81933
04:21:37|0.81933
04:21:38|0.81933
04:21:39|0.81933
04:21:39|0.81933
04:21:41|0.81933
04:21:42|0.81933
04:21:43|0.81912
04:21:44|0.81873
04:21:45|0.81873
04:21:46|0.81873
04:21:47|0.81873
04:21:48|0.81873
04:21:49|0.81877
04:21:50|0.81877
04:21:51|0.81877
04:21:52|0.81877
04:21:53|0.81877
04:21:54|0.81877
04:21:55|0.81877
04:21:56|0.81877
04:21:57|0.81877
04:21:58|0.81877
04:21:59|0.81877
04:22:00|0.81877
04:22:01|0.81877
04:22:02|0.81877
04:22:04|0.81877
04:22:05|0.81877
04:22:05|0.81921
04:22:08|0.81921
04:22:08|0.81921
04:22:09|0.81921
04:22:10|0.81921
04:22:12|0.81942
04:22:12|0.81942
04:22:13|0.81942
04:22:14|0.81942
04:22:15|0.81942
04:22:16|0.81942
04:22:18|0.81942
04:22:19|0.81942
04:22:19|0.82008
04:22:20|0.82008
04:22:21|0.82008
04:22:22|0.82008
04:22:24|0.82008
04:22:24|0.82008
04:22:26|0.82008
04:22:27|0.82008
04:22:27|0.82028
04:22:28|0.82028
04:22:29|0.82028
04:22:30|0.82028
04:22:31|0.8198
04:22:33|0.8198
04:22:35|0.8198
04:22:36|0.8198
04:22:36|0.8198
04:22:38|0.8198
04:22:39|0.8198
04:22:40|0.8198
04:22:41|0.8198
04:22:42|0.8198
04:22:43|0.81965
04:22:44|0.81976
04:22:45|0.81979
04:22:46|0.81979
04:22:47|0.81979
04:22:48|0.81979
04:22:49|0.81979
04:22:50|0.81979
04:22:51|0.81979
04:22:52|0.81979
04:22:53|0.81979
04:22:54|0.81979
04:22:55|0.81979
04:22:56|0.81966
04:22:57|0.81966
04:22:58|0.81966
04:22:59|0.81966
04:23:00|0.81966
04:23:02|0.82006
04:23:02|0.82048
04:23:03|0.82048
04:23:04|0.82048
04:23:05|0.82048
04:23:06|0.82048
04:23:07|0.82048
04:23:08|0.82048
04:23:10|0.82048
04:23:11|0.82048
04:23:12|0.82048
04:23:13|0.82048
04:23:13|0.82048
04:23:15|0.82048
04:23:15|0.82048
04:23:17|0.82048
04:23:18|0.82048
04:23:19|0.82048
04:23:20|0.82048
04:23:21|0.82048
04:23:22|0.82048
04:23:23|0.82003
04:23:24|0.82003
04:23:25|0.82003
04:23:26|0.82003
04:23:27|0.82003
04:23:28|0.82003
04:23:29|0.82003
04:23:30|0.82003
04:23:31|0.81987
04:23:32|0.81941
04:23:33|0.81917
04:23:34|0.81873
04:23:35|0.81873
04:23:36|0.81873
04:23:37|0.81873
04:23:38|0.81873
04:23:39|0.81873
04:23:40|0.81873
04:23:41|0.81839
04:23:42|0.81839
04:23:44|0.81826
04:23:45|0.81826
04:23:46|0.81826
04:23:47|0.81826
04:23:48|0.81826
04:23:49|0.81826
04:23:50|0.81826
04:23:51|0.81826
04:23:52|0.81826
04:23:53|0.81826
04:23:54|0.81826
04:23:55|0.81826
04:23:57|0.81826
04:23:57|0.81826
04:23:58|0.81826
04:23:59|0.81826
04:24:00|0.81808
04:24:02|0.81796
04:24:03|0.81796
04:24:05|0.81796
04:24:05|0.81796
04:24:07|0.81796
04:24:08|0.81796
04:24:09|0.81789
04:24:09|0.81789
04:24:10|0.81789
04:24:11|0.81788
04:24:12|0.81788
04:24:13|0.81788
04:24:14|0.81788
04:24:15|0.81779
04:24:16|0.81779
04:24:18|0.81769
04:24:19|0.81755
04:24:20|0.81729
04:24:20|0.81729
04:24:21|0.81729
04:24:22|0.81703
04:24:23|0.81703
04:24:25|0.81706
04:24:26|0.81727
04:24:27|0.81727
04:24:27|0.81727
04:24:28|0.81727
04:24:29|0.81727
04:24:30|0.81727
04:24:31|0.81727
04:24:33|0.81727
04:24:33|0.81727
04:24:34|0.81727
04:24:36|0.81727
04:24:36|0.81727
04:24:38|0.81727
04:24:39|0.81727
04:24:40|0.81739
04:24:41|0.81739
04:24:42|0.81739
04:24:43|0.81739
04:24:44|0.81739
04:24:46|0.81738
04:24:47|0.81726
04:24:48|0.81716
04:24:49|0.81716
04:24:49|0.81716
04:24:50|0.81716
04:24:52|0.81716
04:24:52|0.81657
04:24:54|0.81673
04:24:55|0.81673
04:24:56|0.81673
04:24:57|0.81673
04:24:58|0.81673
04:24:59|0.81673
04:25:00|0.81661
04:25:00|0.81661
04:25:01|0.81651
04:25:03|0.81651
04:25:03|0.81651
04:25:04|0.81573
04:25:05|0.81581
04:25:07|0.81581
04:25:08|0.8158
04:25:09|0.8158
04:25:10|0.8158
04:25:10|0.8162
04:25:12|0.8162
04:25:13|0.8162
04:25:13|0.81635
04:25:15|0.81635
04:25:16|0.81629
04:25:17|0.81598
04:25:17|0.81616
04:25:19|0.81616
04:25:20|0.81616
04:25:21|0.81616
04:25:22|0.81616
04:25:23|0.81616
04:25:24|0.81616
04:25:25|0.81616
04:25:26|0.81616
04:25:27|0.81616
04:25:27|0.81616
04:25:29|0.81616
04:25:30|0.81616
04:25:31|0.81576
04:25:32|0.81569
04:25:33|0.81569
04:25:34|0.81569
04:25:35|0.81569
04:25:37|0.81569
04:25:38|0.81569
04:25:39|0.81569
04:25:40|0.81605
04:25:41|0.81605
04:25:42|0.81605
04:25:43|0.81605
04:25:44|0.81605
04:25:46|0.81605
04:25:47|0.81605
04:25:47|0.81605
04:25:48|0.81605
04:25:50|0.81605
04:25:51|0.81605
04:25:52|0.81606
04:25:53|0.81598
04:25:54|0.81598
04:25:55|0.81598
04:25:56|0.81598
04:25:57|0.81641
04:25:58|0.81641
04:25:59|0.81641
04:26:00|0.81641
04:26:01|0.81641
04:26:02|0.81641
04:26:03|0.81628
04:26:04|0.81628
04:26:05|0.81628
04:26:06|0.81628
04:26:07|0.81619
04:26:08|0.81619
04:26:10|0.81619
04:26:11|0.81651
04:26:11|0.81651
04:26:12|0.81651
04:26:14|0.81651
04:26:15|0.81626
04:26:15|0.81626
04:26:17|0.81626
04:26:18|0.81626
04:26:19|0.81626
04:26:20|0.81626
04:26:20|0.81596
04:26:22|0.81596
04:26:22|0.81596
04:26:24|0.81596
04:26:24|0.81596
04:26:25|0.81596
04:26:27|0.81596
04:26:28|0.81596
04:26:29|0.81596
04:26:30|0.81596
04:26:31|0.81596
04:26:32|0.81596
04:26:33|0.81596
04:26:34|0.81596
04:26:34|0.81555
04:26:36|0.81555
04:26:36|0.81555
04:26:38|0.81555
04:26:39|0.81555
04:26:40|0.81555
04:26:42|0.81555
04:26:42|0.81555
04:26:43|0.81555
04:26:44|0.81555
04:26:45|0.81566
04:26:47|0.81566
04:26:48|0.81545
04:26:49|0.81545
04:26:50|0.81545
04:26:51|0.81545
04:26:52|0.81545
04:26:53|0.81545
04:26:54|0.81556
04:26:55|0.81556
04:26:56|0.81556
04:26:57|0.81556
04:26:58|0.81556
04:27:00|0.81573
04:27:01|0.81573
04:27:02|0.81573
04:27:03|0.81573
04:27:04|0.81573
04:27:05|0.81615
04:27:06|0.81615
04:27:07|0.81615
04:27:08|0.81615
04:27:09|0.81651
04:27:10|0.81651
04:27:10|0.81651
04:27:11|0.81651
04:27:12|0.81651
04:27:14|0.81651
04:27:15|0.81651
04:27:16|0.81651
04:27:17|0.81651
04:27:18|0.81651
04:27:19|0.81651
04:27:20|0.81651
04:27:21|0.81651
04:27:22|0.81651
04:27:23|0.81651
04:27:24|0.81651
04:27:25|0.81651
04:27:26|0.81651
04:27:27|0.81651
04:27:28|0.81651
04:27:29|0.81651
04:27:30|0.81651
04:27:31|0.81651
04:27:32|0.81651
04:27:33|0.81651
04:27:34|0.81651
04:27:35|0.81651
04:27:36|0.81651
04:27:37|0.81651
04:27:38|0.81651
04:27:40|0.81651
04:27:41|0.81651
04:27:42|0.81651
04:27:43|0.81651
04:27:44|0.81651
04:27:45|0.81651
04:27:46|0.81651
04:27:47|0.81651
04:27:48|0.81668
04:27:49|0.81668
04:27:50|0.81668
04:27:51|0.81668
04:27:52|0.81668
04:27:53|0.81668
04:27:54|0.81668
04:27:55|0.81668
04:27:56|0.81668
04:27:57|0.81668
04:27:59|0.81668
04:27:59|0.81668
04:28:00|0.81668
04:28:02|0.81668
04:28:03|0.81668
04:28:03|0.81668
04:28:04|0.81668
04:28:05|0.81668
04:28:06|0.81668
04:28:07|0.81654
04:28:08|0.81628
04:28:10|0.81617
04:28:11|0.81617
04:28:11|0.81617
04:28:13|0.81617
04:28:13|0.81563
04:28:14|0.81563
04:28:15|0.81563
04:28:16|0.81563
04:28:17|0.81563
04:28:18|0.81563
04:28:19|0.81563
04:28:21|0.81563
04:28:22|0.81563
04:28:23|0.81563
04:28:24|0.81563
04:28:25|0.81563
04:28:27|0.81556
04:28:27|0.81568
04:28:28|0.81568
04:28:29|0.81568
04:28:30|0.81583
04:28:31|0.81583
04:28:32|0.81583
04:28:33|0.81583
04:28:34|0.81583
04:28:36|0.81583
04:28:36|0.81583
04:28:37|0.81583
04:28:39|0.81639
04:28:40|0.81639
04:28:41|0.81639
04:28:42|0.81639
04:28:43|0.81683
04:28:44|0.81683
04:28:45|0.81683
04:28:46|0.81671
04:28:47|0.81671
04:28:48|0.81696
04:28:49|0.81696
04:28:50|0.81696
04:28:51|0.81696
04:28:52|0.81696
04:28:53|0.81696
04:28:54|0.81696
04:28:55|0.81696
04:28:56|0.81696
04:28:57|0.81712
04:28:58|0.81712
04:28:59|0.81712
04:29:00|0.81727
04:29:01|0.81727
04:29:02|0.81771
04:29:03|0.81771
04:29:04|0.81771
04:29:05|0.81771
04:29:06|0.81732
04:29:08|0.81711
04:29:08|0.81711
04:29:10|0.81711
04:29:11|0.81711
04:29:12|0.81711
04:29:13|0.81711
04:29:14|0.81711
04:29:15|0.81711
04:29:16|0.81711
04:29:17|0.81711
04:29:18|0.81711
04:29:19|0.8169
04:29:20|0.8169
04:29:21|0.8169
04:29:22|0.8169
04:29:23|0.8169
04:29:24|0.8169
04:29:25|0.8169
04:29:26|0.8169
04:29:27|0.8169
04:29:28|0.8169
04:29:29|0.8169
04:29:30|0.81668
04:29:31|0.81668
04:29:32|0.81668
04:29:33|0.81668
04:29:35|0.81668
04:29:35|0.81668
04:29:36|0.81668
04:29:37|0.81668
04:29:38|0.81668
04:29:40|0.81668
04:29:42|0.81668
04:29:42|0.81668
04:29:43|0.81668
04:29:44|0.81668
04:29:46|0.81668
04:29:47|0.81648
04:29:48|0.81648
04:29:48|0.81648
04:29:49|0.81648
04:29:50|0.81648
04:29:52|0.81648
04:29:53|0.81648
04:29:54|0.81648
04:29:55|0.81648
04:29:56|0.81648
04:29:57|0.81648
04:29:58|0.81648
04:29:59|0.81648
04:30:00|0.81648
04:30:01|0.81648
04:30:02|0.81673
04:30:03|0.81673
04:30:04|0.81676
04:30:05|0.81676
04:30:06|0.81676
04:30:07|0.81676
04:30:08|0.81676
04:30:09|0.81729
04:30:10|0.81729
04:30:11|0.81729
04:30:12|0.81754
04:30:13|0.81754
04:30:14|0.81754
04:30:15|0.81754
04:30:16|0.81835
04:30:17|0.81835
04:30:18|0.81835
04:30:19|0.81835
04:30:20|0.81835
04:30:21|0.81835
04:30:22|0.81835
04:30:23|0.81809
04:30:24|0.81807
04:30:25|0.81807
04:30:26|0.81807
04:30:27|0.81807
04:30:28|0.81807
04:30:29|0.81807
04:30:30|0.81807
04:30:31|0.81807
04:30:32|0.81807
04:30:33|0.81807
04:30:34|0.81807
04:30:35|0.81807
04:30:36|0.81807
04:30:37|0.81807
04:30:38|0.81807
04:30:39|0.81822
04:30:40|0.81822
04:30:41|0.81822
04:30:42|0.8177
04:30:44|0.8177
04:30:44|0.8177
04:30:46|0.81802
04:30:47|0.81802
04:30:48|0.81802
04:30:49|0.81802
04:30:50|0.81802
04:30:51|0.81773
04:30:52|0.81773
04:30:53|0.81773
04:30:53|0.81773
04:30:55|0.81773
04:30:56|0.81773
04:30:57|0.81773
04:30:58|0.81773
04:30:58|0.81773
04:30:59|0.81773
04:31:01|0.81773
04:31:01|0.81773
04:31:03|0.8174
04:31:03|0.8174
04:31:05|0.8174
04:31:06|0.81696
04:31:07|0.81677
04:31:08|0.81677
04:31:09|0.81677
04:31:11|0.81677
04:31:11|0.81677
04:31:12|0.81677
04:31:13|0.81677
04:31:15|0.81677
04:31:16|0.81677
04:31:16|0.81677
04:31:18|0.81677
04:31:18|0.81677
04:31:20|0.81677
04:31:21|0.81677
04:31:22|0.81677
04:31:23|0.81672
04:31:24|0.81606
04:31:25|0.81606
04:31:26|0.81606
04:31:27|0.81606
04:31:28|0.81606
04:31:29|0.81606
04:31:30|0.81606
04:31:31|0.81606
04:31:32|0.81583
04:31:33|0.81583
04:31:34|0.81583
04:31:35|0.81583
04:31:36|0.81583
04:31:37|0.81583
04:31:38|0.81583
04:31:39|0.81583
04:31:40|0.81583
04:31:41|0.81582
04:31:42|0.81582
04:31:43|0.81595
04:31:45|0.81595
04:31:46|0.81595
04:31:47|0.81642
04:31:48|0.81642
04:31:50|0.81642
04:31:51|0.81692
04:31:52|0.81696
04:31:53|0.81696
04:31:54|0.81696
04:31:55|0.81696
04:31:55|0.81696
04:31:57|0.81696
04:31:58|0.81696
04:31:59|0.81696
04:31:59|0.81696
04:32:01|0.81625
04:32:02|0.81625
04:32:03|0.81599
04:32:04|0.81594
04:32:05|0.81594
04:32:06|0.81594
04:32:07|0.8154
04:32:08|0.8154
04:32:09|0.8154
04:32:10|0.8154
04:32:11|0.81543
04:32:12|0.81538
04:32:13|0.81538
04:32:14|0.81538
04:32:15|0.81538
04:32:16|0.81538
04:32:17|0.81538
04:32:18|0.81538
04:32:20|0.81538
04:32:20|0.81518
04:32:22|0.81523
04:32:22|0.81523
04:32:23|0.81523
04:32:24|0.81564
04:32:25|0.81564
04:32:26|0.81564
04:32:28|0.81598
04:32:28|0.81617
04:32:29|0.81617
04:32:31|0.81617
04:32:32|0.81617
04:32:32|0.81617
04:32:33|0.81617
04:32:34|0.81617
04:32:36|0.81617
04:32:37|0.81597
04:32:38|0.81597
04:32:39|0.81597
04:32:40|0.81597
04:32:40|0.81597
04:32:42|0.81597
04:32:43|0.81597
04:32:44|0.81597
04:32:45|0.81597
04:32:46|0.81629
04:32:47|0.81566
04:32:48|0.81566
04:32:49|0.81566
04:32:51|0.81566
04:32:52|0.81644
04:32:53|0.81667
04:32:54|0.81667
04:32:54|0.81667
04:32:55|0.81667
04:32:56|0.81667
04:32:57|0.81668
04:32:59|0.81668
04:33:00|0.81668
04:33:00|0.81668
04:33:01|0.81672
04:33:03|0.81672
04:33:03|0.81676
04:33:04|0.81676
04:33:06|0.81676
04:33:06|0.81676
04:33:08|0.81676
04:33:08|0.81676
04:33:10|0.81676
04:33:11|0.81698
04:33:11|0.81653
04:33:13|0.81653
04:33:14|0.81653
04:33:15|0.81653
04:33:16|0.81653
04:33:17|0.81653
04:33:18|0.81653
04:33:19|0.81653
04:33:20|0.81647
04:33:21|0.81647
04:33:22|0.81647
04:33:23|0.81647
04:33:24|0.81647
04:33:25|0.81647
04:33:26|0.81647
04:33:27|0.81647
04:33:28|0.81647
04:33:29|0.81647
04:33:30|0.81647
04:33:31|0.81647
04:33:33|0.81647
04:33:33|0.81647
04:33:34|0.81647
04:33:35|0.81647
04:33:37|0.81647
04:33:37|0.81647
04:33:39|0.81629
04:33:39|0.81629
04:33:40|0.8158
04:33:41|0.8158
04:33:42|0.81586
04:33:44|0.81586
04:33:46|0.81586
04:33:46|0.81586
04:33:47|0.81586
04:33:48|0.81586
04:33:50|0.81586
04:33:51|0.81586
04:33:51|0.81586
04:33:53|0.81586
04:33:53|0.81524
04:33:55|0.81524
04:33:56|0.81524
04:33:56|0.81524
04:33:58|0.81524
04:33:59|0.81524
04:33:59|0.81526
04:34:00|0.81526
04:34:01|0.81552
04:34:02|0.81564
04:34:04|0.81603
04:34:04|0.81603
04:34:05|0.81603
04:34:07|0.81603
04:34:07|0.81603
04:34:09|0.81603
04:34:10|0.81603
04:34:10|0.81603
04:34:12|0.81603
04:34:13|0.81603
04:34:14|0.81668
04:34:15|0.81668
04:34:16|0.81668
04:34:17|0.81676
04:34:18|0.81676
04:34:20|0.81676
04:34:20|0.81676
04:34:21|0.81676
04:34:22|0.81676
04:34:23|0.81676
04:34:24|0.81676
04:34:25|0.81676
04:34:26|0.81641
04:34:27|0.81641
04:34:28|0.81641
04:34:30|0.81663
04:34:30|0.81663
04:34:31|0.81663
04:34:32|0.81663
04:34:33|0.81663
04:34:34|0.81663
04:34:35|0.81663
04:34:36|0.81663
04:34:37|0.81665
04:34:39|0.81695
04:34:39|0.81695
04:34:41|0.81695
04:34:41|0.81695
04:34:42|0.81695
04:34:43|0.81695
04:34:44|0.81695
04:34:45|0.81695
04:34:47|0.81695
04:34:48|0.81695
04:34:49|0.81695
04:34:50|0.81695
04:34:51|0.81695
04:34:52|0.81695
04:34:53|0.81695
04:34:54|0.81695
04:34:56|0.81695
04:34:57|0.81695
04:34:57|0.81695
04:34:59|0.81695
04:34:59|0.81695
04:35:01|0.81695
04:35:02|0.81695
04:35:02|0.81695
04:35:04|0.81695
04:35:05|0.81695
04:35:07|0.8169
04:35:07|0.81754
04:35:08|0.81754
04:35:09|0.81754
04:35:10|0.81754
04:35:11|0.81833
04:35:12|0.81877
04:35:13|0.81877
04:35:15|0.81831
04:35:15|0.81834
04:35:16|0.81834
04:35:18|0.81834
04:35:19|0.81834
04:35:19|0.81898
04:35:20|0.81898
04:35:21|0.81898
04:35:23|0.81898
04:35:23|0.81898
04:35:24|0.81898
04:35:25|0.81898
04:35:26|0.81803
04:35:27|0.81804
04:35:28|0.81804
04:35:29|0.81804
04:35:31|0.81804
04:35:31|0.81804
04:35:32|0.81804
04:35:33|0.81804
04:35:34|0.81804
04:35:35|0.81804
04:35:37|0.81804
04:35:38|0.81843
04:35:39|0.81843
04:35:40|0.81843
04:35:41|0.81843
04:35:42|0.81843
04:35:43|0.81843
04:35:44|0.81843
04:35:45|0.81843
04:35:47|0.81843
04:35:48|0.81846
04:35:49|0.81846
04:35:50|0.81846
04:35:51|0.81846
04:35:52|0.81846
04:35:53|0.81846
04:35:54|0.81846
04:35:55|0.81846
04:35:56|0.81846
04:35:57|0.81846
04:35:58|0.81846
04:35:59|0.81846
04:36:00|0.81846
04:36:01|0.81821
04:36:02|0.81821
04:36:03|0.81821
04:36:04|0.81821
04:36:05|0.81821
04:36:06|0.81785
04:36:07|0.81785
04:36:08|0.8176
04:36:09|0.8176
04:36:10|0.81755
04:36:12|0.81755
04:36:13|0.81755
04:36:14|0.81755
04:36:14|0.81755
04:36:16|0.81755
04:36:17|0.81755
04:36:17|0.81755
04:36:19|0.81755
04:36:19|0.8178
04:36:21|0.8178
04:36:22|0.8178
04:36:23|0.8178
04:36:24|0.8178
04:36:25|0.8178
04:36:26|0.8178
04:36:27|0.8178
04:36:33|0.8178
04:36:33|0.8178
04:36:34|0.8178
04:36:35|0.8178
04:36:36|0.8178
04:36:37|0.8178
04:36:38|0.8178
04:36:39|0.8178
04:36:40|0.8178
04:36:42|0.8178
04:36:42|0.8178
04:36:43|0.8178
04:36:44|0.8178
04:36:45|0.8178
04:36:47|0.8178
04:36:48|0.8178
04:36:49|0.81851
04:36:51|0.81898
04:36:51|0.81898
04:36:52|0.81898
04:36:54|0.81898
04:36:54|0.81898
04:36:55|0.81898
04:36:57|0.81898
04:36:58|0.81898
04:36:58|0.819
04:37:00|0.81911
04:37:00|0.81911
04:37:01|0.81917
04:37:03|0.81917
04:37:04|0.81917
04:37:04|0.81917
04:37:05|0.81917
04:37:07|0.81917
04:37:07|0.81917
04:37:08|0.81917
04:37:10|0.81917
04:37:11|0.81917
04:37:11|0.81917
04:37:12|0.81917
04:37:14|0.81917
04:37:14|0.81915
04:37:16|0.81904
04:37:17|0.81904
04:37:18|0.81904
04:37:19|0.81904
04:37:20|0.81904
04:37:21|0.81904
04:37:22|0.81904
04:37:23|0.81904
04:37:24|0.81904
04:37:25|0.81904
04:37:26|0.81904
04:37:27|0.81904
04:37:28|0.81904
04:37:29|0.81827
04:37:30|0.81827
04:37:31|0.81827
04:37:32|0.81827
04:37:33|0.81827
04:37:34|0.81827
04:37:35|0.81827
04:37:36|0.81827
04:37:37|0.81827
04:37:38|0.81807
04:37:39|0.81807
04:37:40|0.81807
04:37:41|0.81807
04:37:42|0.81807
04:37:43|0.81807
04:37:44|0.81807
04:37:45|0.81807
04:37:46|0.8185
04:37:47|0.8185
04:37:49|0.8185
04:37:50|0.8185
04:37:51|0.8185
04:37:53|0.8185
04:37:53|0.8185
04:37:54|0.8185
04:37:56|0.81814
04:37:56|0.81814
04:37:58|0.81814
04:37:58|0.81814
04:38:00|0.81814
04:38:00|0.81814
04:38:02|0.81814
04:38:03|0.81814
04:38:04|0.81814
04:38:05|0.81814
04:38:05|0.81814
04:38:06|0.81814
04:38:08|0.818
04:38:09|0.81769
04:38:10|0.81769
04:38:11|0.81769
04:38:12|0.81769
04:38:13|0.81755
04:38:14|0.81755
04:38:14|0.81755
04:38:16|0.81755
04:38:17|0.81755
04:38:18|0.81755
04:38:19|0.81755
04:38:20|0.81755
04:38:21|0.81755
04:38:22|0.81755
04:38:23|0.81755
04:38:25|0.81755
04:38:25|0.81755
04:38:26|0.81755
04:38:27|0.81755
04:38:29|0.81755
04:38:30|0.81755
04:38:30|0.81755
04:38:32|0.81755
04:38:33|0.81755
04:38:34|0.81755
04:38:34|0.81755
04:38:36|0.81755
04:38:36|0.8175
04:38:37|0.8175
04:38:38|0.8175
04:38:39|0.8175
04:38:41|0.8175
04:38:41|0.8175
04:38:42|0.8175
04:38:44|0.8175
04:38:45|0.8175
04:38:45|0.8175
04:38:46|0.8175
04:38:47|0.8175
04:38:48|0.8175
04:38:51|0.8175
04:38:51|0.8175
04:38:52|0.8175
04:38:53|0.8175
04:38:54|0.8175
04:38:56|0.8175
04:38:57|0.8175
04:38:58|0.8175
04:38:59|0.8175
04:39:00|0.8175
04:39:01|0.8175
04:39:02|0.8175
04:39:03|0.81833
04:39:03|0.81833
04:39:04|0.81833
04:39:06|0.81833
04:39:06|0.81833
04:39:07|0.81833
04:39:09|0.81833
04:39:09|0.81833
04:39:10|0.81833
04:39:11|0.81833
04:39:13|0.81833
04:39:14|0.81833
04:39:15|0.81833
04:39:16|0.81833
04:39:16|0.81833
04:39:18|0.81833
04:39:19|0.81833
04:39:19|0.81833
04:39:21|0.81833
04:39:22|0.81833
04:39:23|0.81833
04:39:24|0.81833
04:39:25|0.81833
04:39:26|0.81833
04:39:27|0.81833
04:39:28|0.81833
04:39:29|0.81833
04:39:31|0.81833
04:39:31|0.81829
04:39:32|0.81829
04:39:33|0.81829
04:39:34|0.81866
04:39:35|0.81866
04:39:36|0.81866
04:39:38|0.81866
04:39:38|0.81866
04:39:39|0.81866
04:39:40|0.81866
04:39:41|0.81866
04:39:43|0.81866
04:39:43|0.81866
04:39:44|0.81866
04:39:45|0.81866
04:39:46|0.81866
04:39:47|0.81866
04:39:48|0.81866
04:39:50|0.81866
04:39:52|0.81866
04:39:53|0.81866
04:39:54|0.81866
04:39:55|0.81866
04:39:56|0.81866
04:39:57|0.81866
04:39:58|0.81866
04:39:59|0.81866
04:40:00|0.81866
04:40:01|0.81866
04:40:02|0.81866
04:40:04|0.81866
04:40:05|0.81866
04:40:05|0.81866
04:40:06|0.81866
04:40:07|0.81866
04:40:09|0.81866
04:40:10|0.81866
04:40:10|0.81866
04:40:12|0.81815
04:40:13|0.81815
04:40:14|0.81804
04:40:15|0.81833
04:40:16|0.81833
04:40:17|0.81852
04:40:18|0.81852
04:40:19|0.81864
04:40:20|0.81864
04:40:21|0.81864
04:40:23|0.81864
04:40:23|0.81864
04:40:24|0.81864
04:40:25|0.81864
04:40:26|0.81864
04:40:27|0.81829
04:40:28|0.81829
04:40:29|0.81852
04:40:31|0.81807
04:40:31|0.81807
04:40:32|0.81859
04:40:33|0.81859
04:40:34|0.81859
04:40:35|0.81789
04:40:36|0.81789
04:40:37|0.81789
04:40:38|0.81789
04:40:39|0.81789
04:40:40|0.81798
04:40:41|0.81798
04:40:42|0.81798
04:40:43|0.81798
04:40:44|0.81798
04:40:45|0.81798
04:40:46|0.81798
04:40:47|0.81798
04:40:48|0.81798
04:40:49|0.81798
04:40:50|0.81798
04:40:52|0.81814
04:40:53|0.81814
04:40:54|0.81814
04:40:55|0.81847
04:40:56|0.81847
04:40:56|0.81847
04:40:58|0.81847
04:40:59|0.81847
04:41:00|0.81847
04:41:01|0.81847
04:41:02|0.81847
04:41:03|0.81847
04:41:04|0.81885
04:41:05|0.81885
04:41:06|0.81885
04:41:07|0.81885
04:41:08|0.81885
04:41:09|0.81885
04:41:10|0.81885
04:41:11|0.81853
04:41:12|0.81861
04:41:14|0.81861
04:41:15|0.81861
04:41:15|0.81861
04:41:16|0.81861
04:41:18|0.81861
04:41:18|0.81861
04:41:19|0.81861
04:41:20|0.81861
04:41:21|0.81861
04:41:23|0.81769
04:41:24|0.81769
04:41:24|0.81769
04:41:26|0.81769
04:41:26|0.81748
04:41:27|0.81748
04:41:29|0.81748
04:41:30|0.81748
04:41:31|0.81748
04:41:31|0.81748
04:41:32|0.81748
04:41:33|0.81748
04:41:34|0.81748
04:41:35|0.81748
04:41:37|0.81748
04:41:37|0.81748
04:41:39|0.81748
04:41:40|0.81748
04:41:41|0.81748
04:41:42|0.81748
04:41:42|0.81715
04:41:44|0.81704
04:41:45|0.81704
04:41:45|0.81704
04:41:46|0.81704
04:41:47|0.81704
04:41:49|0.81704
04:41:50|0.81704
04:41:50|0.81704
04:41:51|0.81704
04:41:53|0.81704
04:41:53|0.81704
04:41:55|0.81704
04:41:56|0.81704
04:41:56|0.81704
04:41:58|0.81704
04:41:59|0.81704
04:42:00|0.81704
04:42:01|0.81704
04:42:02|0.81704
04:42:03|0.81704
04:42:04|0.81749
04:42:05|0.81749
04:42:06|0.81749
04:42:07|0.81749
04:42:08|0.81749
04:42:09|0.81749
04:42:10|0.81749
04:42:11|0.81749
04:42:13|0.81749
04:42:13|0.81749
04:42:15|0.81749
04:42:16|0.81749
04:42:17|0.81749
04:42:17|0.81749
04:42:19|0.81749
04:42:19|0.81749
04:42:21|0.81749
04:42:22|0.81749
04:42:22|0.81749
04:42:24|0.81749
04:42:25|0.81749
04:42:26|0.81749
04:42:27|0.81749
04:42:28|0.81749
04:42:29|0.81757
04:42:30|0.81757
04:42:31|0.81757
04:42:32|0.81757
04:42:32|0.81757
04:42:33|0.81757
04:42:34|0.81757
04:42:35|0.81757
04:42:37|0.81757
04:42:37|0.81757
04:42:38|0.81757
04:42:39|0.81757
04:42:41|0.81757
04:42:42|0.81757
04:42:43|0.81757
04:42:44|0.81755
04:42:45|0.81755
04:42:46|0.81755
04:42:47|0.81755
04:42:48|0.81755
04:42:49|0.81755
04:42:50|0.81755
04:42:51|0.81746
04:42:52|0.81746
04:42:53|0.81746
04:42:54|0.81746
04:42:55|0.81704
04:42:56|0.81704
04:42:57|0.81704
04:42:59|0.81704
04:42:59|0.81628
04:43:01|0.81628
04:43:01|0.81628
04:43:02|0.81628
04:43:04|0.81628
04:43:05|0.81628
04:43:05|0.81628
04:43:06|0.81628
04:43:07|0.81628
04:43:09|0.81613
04:43:09|0.81613
04:43:10|0.81573
04:43:12|0.81572
04:43:12|0.8152
04:43:13|0.8152
04:43:14|0.8152
04:43:16|0.81531
04:43:16|0.81531
04:43:18|0.81554
04:43:18|0.81554
04:43:19|0.81554
04:43:20|0.81554
04:43:22|0.81554
04:43:22|0.81554
04:43:23|0.81554
04:43:24|0.81649
04:43:25|0.81649
04:43:26|0.81649
04:43:27|0.81649
04:43:28|0.81649
04:43:29|0.81649
04:43:30|0.81611
04:43:31|0.81611
04:43:33|0.81611
04:43:33|0.81611
04:43:35|0.81611
04:43:36|0.81611
04:43:36|0.81643
04:43:37|0.81643
04:43:39|0.81644
04:43:40|0.81644
04:43:40|0.81644
04:43:42|0.81644
04:43:43|0.81644
04:43:43|0.81644
04:43:45|0.81644
04:43:46|0.81644
04:43:46|0.81644
04:43:48|0.81644
04:43:49|0.81644
04:43:50|0.81644
04:43:50|0.81644
04:43:52|0.81644
04:43:52|0.81644
04:43:54|0.81644
04:43:56|0.81644
04:43:56|0.81644
04:43:58|0.81644
04:43:59|0.81644
04:44:00|0.81644
04:44:02|0.81644
04:44:02|0.81679
04:44:03|0.81679
04:44:04|0.81679
04:44:05|0.81679
04:44:06|0.81679
04:44:07|0.81707
04:44:08|0.81707
04:44:09|0.81707
04:44:11|0.81667
04:44:12|0.81667
04:44:13|0.81667
04:44:13|0.81667
04:44:14|0.81667
04:44:16|0.81667
04:44:17|0.81667
04:44:17|0.816
04:44:18|0.816
04:44:19|0.816
04:44:20|0.816
04:44:21|0.816
04:44:22|0.816
04:44:23|0.81599
04:44:25|0.81592
04:44:25|0.81592
04:44:27|0.81542
04:44:28|0.81542
04:44:28|0.81542
04:44:30|0.81542
04:44:31|0.81542
04:44:31|0.81542
04:44:33|0.81542
04:44:33|0.81542
04:44:34|0.81542
04:44:36|0.81517
04:44:36|0.81517
04:44:37|0.81517
04:44:39|0.81517
04:44:39|0.81517
04:44:41|0.81517
04:44:42|0.81517
04:44:43|0.81517
04:44:44|0.81517
04:44:45|0.81517
04:44:46|0.815
04:44:47|0.8151
04:44:48|0.8151
04:44:49|0.8151
04:44:50|0.8151
04:44:51|0.8151
04:44:52|0.8151
04:44:53|0.8151
04:44:54|0.8151
04:44:56|0.81532
04:44:56|0.81532
04:44:57|0.81532
04:44:59|0.81532
04:44:59|0.81532
04:45:00|0.81532
04:45:01|0.81532
04:45:02|0.81548
04:45:03|0.81548
04:45:05|0.81548
04:45:05|0.81541
04:45:07|0.81541
04:45:07|0.81526
04:45:08|0.81526
04:45:09|0.81526
04:45:11|0.81526
04:45:12|0.81526
04:45:12|0.81526
04:45:14|0.81526
04:45:15|0.81526
04:45:15|0.81526
04:45:16|0.81526
04:45:19|0.81537
04:45:19|0.81537
04:45:20|0.81537
04:45:21|0.81537
04:45:22|0.81537
04:45:23|0.81488
04:45:24|0.8149
04:45:25|0.81442
04:45:26|0.81399
04:45:27|0.81428
04:45:28|0.81428
04:45:29|0.81428
04:45:31|0.81428
04:45:32|0.81395
04:45:33|0.81389
04:45:34|0.81365
04:45:35|0.81364
04:45:36|0.81381
04:45:37|0.81364
04:45:38|0.81363
04:45:39|0.81364
04:45:40|0.8135
04:45:41|0.8135
04:45:42|0.8135
04:45:43|0.81322
04:45:44|0.81322
04:45:45|0.81322
04:45:46|0.81324
04:45:47|0.813
04:45:48|0.813
04:45:49|0.813
04:45:50|0.813
04:45:51|0.813
04:45:52|0.813
04:45:53|0.81352
04:45:54|0.81352
04:45:55|0.81371
04:45:56|0.81371
04:45:57|0.81306
04:45:58|0.81306
04:45:59|0.81306
04:46:00|0.81306
04:46:01|0.81387
04:46:02|0.81408
04:46:03|0.81408
04:46:04|0.81431
04:46:05|0.81431
04:46:07|0.81441
04:46:08|0.81441
04:46:08|0.81441
04:46:09|0.81441
04:46:10|0.81465
04:46:11|0.81465
04:46:12|0.81465
04:46:14|0.81465
04:46:14|0.81465
04:46:16|0.81465
04:46:16|0.81465
04:46:17|0.81465
04:46:18|0.81465
04:46:20|0.81465
04:46:21|0.81465
04:46:22|0.81465
04:46:23|0.81465
04:46:24|0.81465
04:46:24|0.81465
04:46:25|0.81525
04:46:26|0.81598
04:46:28|0.81598
04:46:28|0.81598
04:46:29|0.81598
04:46:30|0.81598
04:46:31|0.81598
04:46:33|0.8158
04:46:33|0.81565
04:46:34|0.81533
04:46:36|0.81498
04:46:37|0.81498
04:46:38|0.81498
04:46:39|0.81498
04:46:40|0.81498
04:46:42|0.81498
04:46:42|0.81498
04:46:43|0.81498
04:46:44|0.81498
04:46:45|0.81498
04:46:46|0.81498
04:46:47|0.81498
04:46:48|0.81498
04:46:49|0.81498
04:46:50|0.81498
04:46:51|0.81498
04:46:52|0.81498
04:46:53|0.81471
04:46:54|0.81471
04:46:55|0.81471
04:46:57|0.81471
04:46:58|0.81471
04:46:59|0.81471
04:47:00|0.81471
04:47:01|0.81471
04:47:02|0.81479
04:47:03|0.81491
04:47:04|0.81491
04:47:05|0.81491
04:47:06|0.81491
04:47:07|0.81491
04:47:08|0.81502
04:47:09|0.81502
04:47:10|0.81502
04:47:11|0.81525
04:47:12|0.81541
04:47:13|0.81541
04:47:14|0.81541
04:47:15|0.81541
04:47:16|0.81541
04:47:17|0.81541
04:47:18|0.81541
04:47:19|0.81541
04:47:20|0.81541
04:47:21|0.81541
04:47:22|0.81541
04:47:24|0.81541
04:47:24|0.81541
04:47:25|0.81541
04:47:26|0.81541
04:47:28|0.81541
04:47:28|0.81518
04:47:29|0.81518
04:47:31|0.81518
04:47:32|0.81501
04:47:33|0.81501
04:47:34|0.81501
04:47:35|0.81501
04:47:36|0.81501
04:47:37|0.8146
04:47:38|0.81443
04:47:39|0.81443
04:47:41|0.81443
04:47:42|0.81443
04:47:43|0.81426
04:47:43|0.81426
04:47:45|0.81426
04:47:45|0.81426
04:47:46|0.81426
04:47:47|0.81426
04:47:48|0.81426
04:47:49|0.81403
04:47:50|0.81403
04:47:51|0.81404
04:47:52|0.81404
04:47:53|0.81404
04:47:54|0.81437
04:47:55|0.81437
04:47:57|0.81437
04:47:57|0.81437
04:47:59|0.81437
04:48:00|0.81437
04:48:02|0.81437
04:48:02|0.81398
04:48:04|0.81398
04:48:04|0.81398
04:48:05|0.81382
04:48:07|0.81382
04:48:08|0.81378
04:48:09|0.81378
04:48:10|0.81378
04:48:11|0.81378
04:48:12|0.81378
04:48:13|0.81382
04:48:14|0.81365
04:48:15|0.81365
04:48:16|0.81365
04:48:17|0.81365
04:48:18|0.81365
04:48:19|0.81365
04:48:20|0.81365
04:48:21|0.81365
04:48:23|0.81365
04:48:23|0.81365
04:48:24|0.81407
04:48:25|0.81407
04:48:27|0.81407
04:48:27|0.81407
04:48:28|0.81448
04:48:29|0.81448
04:48:31|0.81448
04:48:31|0.81448
04:48:33|0.81448
04:48:34|0.81448
04:48:35|0.81448
04:48:36|0.81448
04:48:37|0.81494
04:48:37|0.81494
04:48:39|0.81494
04:48:40|0.81494
04:48:41|0.81494
04:48:42|0.81494
04:48:43|0.81494
04:48:44|0.81502
04:48:45|0.81502
04:48:46|0.81502
04:48:47|0.81502
04:48:48|0.81502
04:48:49|0.81502
04:48:50|0.81502
04:48:51|0.81502
04:48:52|0.81502
04:48:53|0.81502
04:48:54|0.81502
04:48:55|0.81502
04:48:56|0.81502
04:48:57|0.81519
04:48:58|0.81519
04:49:00|0.81519
04:49:01|0.81519
04:49:02|0.81519
04:49:03|0.81519
04:49:04|0.81519
04:49:05|0.81495
04:49:06|0.81531
04:49:06|0.81531
04:49:09|0.81531
04:49:10|0.81531
04:49:11|0.81531
04:49:12|0.81531
04:49:12|0.81531
04:49:13|0.81531
04:49:14|0.81531
04:49:15|0.81531
04:49:16|0.81531
04:49:17|0.81531
04:49:19|0.81531
04:49:19|0.81531
04:49:20|0.81531
04:49:21|0.81531
04:49:22|0.81531
04:49:24|0.81531
04:49:24|0.81531
04:49:25|0.81531
04:49:26|0.81531
04:49:27|0.81531
04:49:29|0.81531
04:49:29|0.81531
04:49:31|0.81531
04:49:31|0.81531
04:49:33|0.81531
04:49:33|0.81531
04:49:35|0.81531
04:49:35|0.81531
04:49:37|0.81531
04:49:38|0.81531
04:49:38|0.81531
04:49:40|0.81531
04:49:41|0.81531
04:49:41|0.81531
04:49:43|0.81531
04:49:44|0.81531
04:49:44|0.81531
04:49:45|0.81531
04:49:46|0.81531
04:49:47|0.81531
04:49:49|0.81531
04:49:50|0.81531
04:49:51|0.81523
04:49:52|0.81523
04:49:52|0.81495
04:49:53|0.81495
04:49:54|0.81495
04:49:56|0.81495
04:49:57|0.81495
04:49:57|0.81495
04:49:58|0.81495
04:50:00|0.81495
04:50:02|0.81495
04:50:03|0.81482
04:50:04|0.81482
04:50:05|0.81482
04:50:06|0.81482
04:50:07|0.81482
04:50:08|0.81482
04:50:09|0.81482
04:50:10|0.81482
04:50:11|0.81482
04:50:12|0.81499
04:50:13|0.81499
04:50:14|0.81499
04:50:15|0.81499
04:50:16|0.81499
04:50:17|0.81514
04:50:18|0.81514
04:50:19|0.81514
04:50:20|0.81514
04:50:21|0.81514
04:50:22|0.81514
04:50:24|0.81493
04:50:24|0.81493
04:50:25|0.81493
04:50:26|0.81442
04:50:27|0.81442
04:50:29|0.81442
04:50:29|0.81442
04:50:30|0.81442
04:50:31|0.81442
04:50:33|0.81364
04:50:33|0.81364
04:50:34|0.81364
04:50:35|0.81364
04:50:36|0.81364
04:50:37|0.81379
04:50:38|0.81379
04:50:39|0.81379
04:50:40|0.81379
04:50:41|0.81379
04:50:42|0.81379
04:50:43|0.81379
04:50:44|0.81379
04:50:45|0.81379
04:50:46|0.81379
04:50:47|0.81379
04:50:48|0.81379
04:50:49|0.81379
04:50:50|0.81379
04:50:51|0.81379
04:50:52|0.81397
04:50:53|0.81414
04:50:55|0.81414
04:50:55|0.81414
04:50:57|0.81414
04:50:57|0.81414
04:50:58|0.81414
04:50:59|0.81414
04:51:00|0.81382
04:51:02|0.81382
04:51:03|0.81357
04:51:04|0.81357
04:51:06|0.81357
04:51:07|0.81357
04:51:08|0.81357
04:51:08|0.81357
04:51:09|0.81357
04:51:11|0.81357
04:51:12|0.81357
04:51:12|0.81322
04:51:13|0.81322
04:51:15|0.81325
04:51:15|0.81325
04:51:16|0.81325
04:51:17|0.81325
04:51:18|0.81325
04:51:19|0.81325
04:51:20|0.81325
04:51:22|0.81325
04:51:22|0.81325
04:51:24|0.8137
04:51:24|0.8137
04:51:26|0.81375
04:51:26|0.81375
04:51:27|0.81397
04:51:29|0.81397
04:51:29|0.81397
04:51:30|0.81397
04:51:31|0.81387
04:51:32|0.81422
04:51:34|0.81422
04:51:35|0.81422
04:51:36|0.81422
04:51:36|0.81422
04:51:37|0.81422
04:51:39|0.81422
04:51:40|0.81422
04:51:41|0.81436
04:51:41|0.81436
04:51:43|0.81436
04:51:43|0.81436
04:51:45|0.81436
04:51:45|0.81436
04:51:47|0.81436
04:51:47|0.81391
04:51:49|0.81391
04:51:50|0.81391
04:51:50|0.81391
04:51:51|0.81391
04:51:53|0.81391
04:51:54|0.81391
04:51:55|0.81391
04:51:55|0.81391
04:51:56|0.81391
04:51:58|0.81391
04:51:58|0.81399
04:51:59|0.81399
04:52:01|0.81399
04:52:02|0.81399
04:52:03|0.81399
04:52:05|0.81399
04:52:06|0.81399
04:52:07|0.81399
04:52:07|0.81399
04:52:08|0.81411
04:52:09|0.81411
04:52:10|0.81411
04:52:11|0.81411
04:52:12|0.81411
04:52:13|0.81411
04:52:15|0.81411
04:52:16|0.81411
04:52:17|0.81411
04:52:18|0.81411
04:52:19|0.81411
04:52:20|0.8142
04:52:21|0.8142
04:52:22|0.8142
04:52:23|0.8142
04:52:24|0.8142
04:52:25|0.8142
04:52:26|0.8142
04:52:27|0.8142
04:52:28|0.8142
04:52:29|0.8142
04:52:30|0.8142
04:52:31|0.8142
04:52:32|0.814
04:52:33|0.814
04:52:34|0.814
04:52:35|0.814
04:52:36|0.81451
04:52:37|0.81451
04:52:38|0.81451
04:52:39|0.81451
04:52:40|0.81451
04:52:41|0.81451
04:52:42|0.81451
04:52:43|0.81451
04:52:44|0.81451
04:52:45|0.81451
04:52:46|0.81451
04:52:47|0.81451
04:52:48|0.81451
04:52:49|0.81451
04:52:50|0.81451
04:52:52|0.81451
04:52:52|0.81451
04:52:54|0.81451
04:52:54|0.81451
04:52:55|0.81451
04:52:57|0.81451
04:52:57|0.81451
04:52:58|0.81451
04:52:59|0.81451
04:53:00|0.81451
04:53:02|0.81451
04:53:03|0.81451
04:53:04|0.81451
04:53:06|0.81419
04:53:07|0.81426
04:53:07|0.81426
04:53:09|0.81426
04:53:09|0.81472
04:53:10|0.81472
04:53:11|0.81472
04:53:13|0.81472
04:53:14|0.81472
04:53:14|0.81472
04:53:16|0.81472
04:53:17|0.81472
04:53:18|0.81472
04:53:19|0.81472
04:53:20|0.81472
04:53:21|0.81472
04:53:22|0.81472
04:53:22|0.81472
04:53:24|0.81472
04:53:25|0.81472
04:53:25|0.81472
04:53:27|0.81472
04:53:28|0.81472
04:53:28|0.81472
04:53:30|0.81472
04:53:31|0.81465
04:53:32|0.81465
04:53:33|0.81465
04:53:34|0.81465
04:53:35|0.81465
04:53:36|0.81465
04:53:37|0.81562
04:53:39|0.81562
04:53:39|0.81562
04:53:40|0.81562
04:53:42|0.81562
04:53:43|0.81562
04:53:44|0.81557
04:53:44|0.81556
04:53:45|0.81556
04:53:47|0.81556
04:53:48|0.8156
04:53:49|0.81521
04:53:50|0.81521
04:53:51|0.81521
04:53:52|0.81521
04:53:53|0.81573
04:53:55|0.81573
04:53:56|0.81573
04:53:56|0.81573
04:53:57|0.81495
04:53:58|0.81495
04:53:59|0.81495
04:54:01|0.8148
04:54:02|0.8148
04:54:03|0.81449
04:54:05|0.81449
04:54:06|0.81434
04:54:06|0.81435
04:54:07|0.81435
04:54:08|0.81437
04:54:09|0.81437
04:54:10|0.81437
04:54:11|0.81437
04:54:13|0.81437
04:54:13|0.81433
04:54:14|0.81433
04:54:16|0.81437
04:54:17|0.81437
04:54:18|0.81437
04:54:19|0.81437
04:54:19|0.81437
04:54:20|0.81437
04:54:22|0.81437
04:54:22|0.81437
04:54:24|0.81437
04:54:25|0.81437
04:54:26|0.81437
04:54:27|0.81437
04:54:28|0.81437
04:54:29|0.81437
04:54:30|0.81437
04:54:31|0.81437
04:54:32|0.81391
04:54:33|0.81391
04:54:34|0.81391
04:54:35|0.81391
04:54:36|0.81393
04:54:37|0.81393
04:54:38|0.81393
04:54:39|0.81393
04:54:40|0.81393
04:54:41|0.81393
04:54:42|0.81393
04:54:43|0.81393
04:54:44|0.81393
04:54:45|0.81393
04:54:46|0.81393
04:54:47|0.81393
04:54:49|0.81393
04:54:50|0.81391
04:54:50|0.81391
04:54:52|0.81392
04:54:52|0.81392
04:54:53|0.81392
04:54:54|0.81392
04:54:56|0.81392
04:54:56|0.81392
04:54:57|0.81392
04:54:59|0.81392
04:54:59|0.8139
04:55:00|0.8139
04:55:01|0.8139
04:55:03|0.81364
04:55:03|0.81364
04:55:05|0.81364
04:55:06|0.81364
04:55:07|0.81364
04:55:08|0.81364
04:55:09|0.81364
04:55:10|0.81364
04:55:11|0.81364
04:55:12|0.81364
04:55:13|0.81364
04:55:14|0.81364
04:55:15|0.81364
04:55:16|0.81364
04:55:17|0.81364
04:55:19|0.81364
04:55:19|0.81364
04:55:21|0.8137
04:55:21|0.8137
04:55:22|0.8137
04:55:23|0.8137
04:55:24|0.8137
04:55:25|0.8137
04:55:26|0.8137
04:55:27|0.8137
04:55:28|0.8137
04:55:30|0.8137
04:55:30|0.8137
04:55:32|0.8137
04:55:32|0.8137
04:55:33|0.8137
04:55:35|0.8137
04:55:35|0.8137
04:55:36|0.81375
04:55:37|0.81375
04:55:38|0.81375
04:55:39|0.81375
04:55:41|0.81384
04:55:41|0.81384
04:55:42|0.81375
04:55:43|0.81375
04:55:45|0.81375
04:55:45|0.81375
04:55:46|0.81375
04:55:48|0.81375
04:55:49|0.81375
04:55:50|0.81375
04:55:51|0.81375
04:55:52|0.81375
04:55:53|0.81375
04:55:54|0.81375
04:55:55|0.81375
04:55:56|0.81375
04:55:57|0.81375
04:55:58|0.81375
04:55:59|0.81375
04:56:00|0.81375
04:56:01|0.81375
04:56:02|0.81375
04:56:03|0.8135
04:56:04|0.81346
04:56:05|0.81346
04:56:07|0.81346
04:56:07|0.81371
04:56:09|0.81371
04:56:10|0.81371
04:56:10|0.81371
04:56:12|0.8144
04:56:13|0.81441
04:56:14|0.81441
04:56:14|0.81441
04:56:16|0.81446
04:56:17|0.81446
04:56:18|0.81408
04:56:19|0.81408
04:56:20|0.81408
04:56:21|0.81408
04:56:22|0.81408
04:56:23|0.81408
04:56:24|0.81408
04:56:25|0.81408
04:56:26|0.81408
04:56:27|0.81408
04:56:28|0.81408
04:56:29|0.81408
04:56:30|0.81408
04:56:32|0.81408
04:56:32|0.81408
04:56:33|0.81408
04:56:34|0.81364
04:56:35|0.81364
04:56:36|0.81364
04:56:38|0.81364
04:56:38|0.81364
04:56:39|0.8129
04:56:40|0.8129
04:56:42|0.8129
04:56:42|0.8129
04:56:43|0.8129
04:56:44|0.8129
04:56:45|0.8129
04:56:47|0.8129
04:56:47|0.8129
04:56:48|0.8129
04:56:49|0.8129
04:56:50|0.8129
04:56:51|0.8129
04:56:52|0.8129
04:56:53|0.8129
04:56:54|0.8129
04:56:55|0.8129
04:56:57|0.8129
04:56:57|0.8129
04:56:58|0.8129
04:56:59|0.8129
04:57:00|0.8129
04:57:01|0.8129
04:57:02|0.8129
04:57:04|0.8129
04:57:04|0.8129
04:57:05|0.8129
04:57:06|0.8129
04:57:08|0.8129
04:57:09|0.8129
04:57:10|0.8129
04:57:11|0.8129
04:57:12|0.8129
04:57:13|0.8129
04:57:14|0.81261
04:57:15|0.81261
04:57:16|0.8127
04:57:17|0.8127
04:57:19|0.81285
04:57:20|0.81285
04:57:20|0.81285
04:57:22|0.81254
04:57:22|0.81254
04:57:23|0.81277
04:57:24|0.81277
04:57:26|0.81277
04:57:26|0.81277
04:57:27|0.81277
04:57:28|0.81277
04:57:30|0.81277
04:57:31|0.81277
04:57:32|0.81277
04:57:32|0.81277
04:57:33|0.81277
04:57:35|0.81277
04:57:36|0.81277
04:57:37|0.81277
04:57:38|0.81277
04:57:39|0.81277
04:57:40|0.81277
04:57:41|0.81277
04:57:42|0.81277
04:57:43|0.81295
04:57:44|0.81295
04:57:45|0.81295
04:57:46|0.81283
04:57:47|0.81283
04:57:48|0.81314
04:57:49|0.81314
04:57:50|0.81314
04:57:51|0.81318
04:57:52|0.81318
04:57:53|0.81318
04:57:54|0.81318
04:57:55|0.81318
04:57:56|0.81318
04:57:57|0.81318
04:57:58|0.81318
04:57:59|0.81318
04:58:00|0.81318
04:58:01|0.81318
04:58:02|0.81318
04:58:04|0.81282
04:58:05|0.81282
04:58:05|0.81282
04:58:06|0.81273
04:58:08|0.8125
04:58:08|0.81244
04:58:09|0.81244
04:58:11|0.81244
04:58:12|0.81244
04:58:13|0.81244
04:58:14|0.81244
04:58:15|0.81276
04:58:16|0.81276
04:58:17|0.81276
04:58:18|0.81276
04:58:19|0.81276
04:58:20|0.81276
04:58:21|0.81276
04:58:22|0.81276
04:58:23|0.8125
04:58:25|0.8125
04:58:26|0.8125
04:58:26|0.8125
04:58:28|0.8125
04:58:28|0.8125
04:58:29|0.8125
04:58:30|0.8125
04:58:31|0.81273
04:58:33|0.81273
04:58:33|0.81273
04:58:35|0.81273
04:58:36|0.81273
04:58:37|0.81273
04:58:38|0.81273
04:58:39|0.81273
04:58:39|0.81273
04:58:40|0.81273
04:58:42|0.81273
04:58:42|0.81273
04:58:44|0.81273
04:58:45|0.81273
04:58:46|0.81273
04:58:46|0.81273
04:58:48|0.81273
04:58:49|0.81273
04:58:50|0.81273
04:58:51|0.81273
04:58:52|0.81273
04:58:53|0.81273
04:58:54|0.81273
04:58:55|0.81273
04:58:56|0.81273
04:58:57|0.81273
04:58:58|0.81273
04:58:59|0.81273
04:59:00|0.81273
04:59:01|0.81273
04:59:02|0.81273
04:59:03|0.81273
04:59:04|0.81273
04:59:05|0.81273
04:59:06|0.81273
04:59:07|0.81273
04:59:08|0.81273
04:59:10|0.81266
04:59:11|0.81266
04:59:12|0.81266
04:59:14|0.81266
04:59:14|0.81266
04:59:16|0.81266
04:59:17|0.81266
04:59:17|0.81266
04:59:18|0.81266
04:59:19|0.81226
04:59:20|0.81222
04:59:21|0.81222
04:59:22|0.81222
04:59:23|0.81222
04:59:24|0.81222
04:59:26|0.81222
04:59:27|0.81222
04:59:28|0.81222
04:59:28|0.81222
04:59:30|0.81222
04:59:31|0.81222
04:59:31|0.81222
04:59:33|0.81222
04:59:34|0.81222
04:59:35|0.81234
04:59:36|0.81208
04:59:37|0.81208
04:59:38|0.81208
04:59:39|0.81208
04:59:40|0.81208
04:59:42|0.81208
04:59:43|0.81208
04:59:43|0.81208
04:59:44|0.81208
04:59:45|0.81208
04:59:46|0.81208
04:59:47|0.81208
04:59:48|0.81208
04:59:49|0.81208
04:59:50|0.81208
04:59:51|0.81208
04:59:52|0.81208
04:59:53|0.81208
04:59:54|0.81208
04:59:55|0.81266
04:59:56|0.81266
04:59:57|0.81266
04:59:59|0.81266
04:59:59|0.81266
05:00:01|0.81266
05:00:01|0.81266
05:00:03|0.81266
05:00:03|0.81259
05:00:04|0.81259
05:00:05|0.81259
05:00:06|0.81259
05:00:08|0.81279
05:00:08|0.81279
05:00:09|0.81279
05:00:12|0.81279
05:00:13|0.812
05:00:14|0.812
05:00:15|0.812
05:00:16|0.812
05:00:17|0.812
05:00:18|0.8118
05:00:19|0.8118
05:00:20|0.8118
05:00:21|0.8118
05:00:22|0.81147
05:00:23|0.81147
05:00:24|0.81147
05:00:25|0.81147
05:00:26|0.81147
05:00:27|0.81108
05:00:28|0.81108
05:00:29|0.81108
05:00:30|0.81108
05:00:31|0.81093
05:00:32|0.81093
05:00:33|0.81093
05:00:34|0.81093
05:00:35|0.81133
05:00:36|0.81133
05:00:37|0.81133
05:00:38|0.81188
05:00:39|0.81188
05:00:40|0.81188
05:00:41|0.81188
05:00:42|0.81188
05:00:43|0.81168
05:00:44|0.81168
05:00:45|0.81168
05:00:46|0.81168
05:00:47|0.81168
05:00:48|0.81168
05:00:49|0.81168
05:00:50|0.81168
05:00:51|0.81168
05:00:52|0.81168
05:00:53|0.81168
05:00:54|0.81168
05:00:55|0.81168
05:00:56|0.81168
05:00:57|0.81168
05:00:58|0.81168
05:00:59|0.81168
05:01:00|0.81168
05:01:01|0.81168
05:01:02|0.81127
05:01:03|0.81127
05:01:04|0.81127
05:01:05|0.81127
05:01:06|0.81106
05:01:07|0.81082
05:01:08|0.81082
05:01:09|0.81082
05:01:10|0.81082
05:01:12|0.81082
05:01:13|0.81067
05:01:13|0.81091
05:01:15|0.81091
05:01:16|0.81091
05:01:17|0.81091
05:01:18|0.81091
05:01:19|0.81067
05:01:20|0.81082
05:01:21|0.81082
05:01:22|0.81121
05:01:23|0.81121
05:01:24|0.81121
05:01:25|0.81122
05:01:26|0.81122
05:01:28|0.81122
05:01:28|0.81122
05:01:29|0.81122
05:01:30|0.81122
05:01:32|0.81122
05:01:32|0.81151
05:01:34|0.81151
05:01:35|0.81151
05:01:36|0.81168
05:01:37|0.81168
05:01:38|0.81122
05:01:39|0.81122
05:01:40|0.81122
05:01:41|0.81122
05:01:42|0.81122
05:01:43|0.81122
05:01:44|0.81122
05:01:45|0.81094
05:01:46|0.81094
05:01:47|0.81062
05:01:48|0.81062
05:01:49|0.81074
05:01:50|0.81067
05:01:51|0.81067
05:01:52|0.81067
05:01:53|0.81067
05:01:54|0.81067
05:01:55|0.81067
05:01:56|0.81067
05:01:57|0.81095
05:01:58|0.81095
05:01:59|0.81095
05:02:00|0.81095
05:02:02|0.81095
05:02:02|0.81095
05:02:03|0.81095
05:02:04|0.81095
05:02:05|0.81065
05:02:06|0.81065
05:02:07|0.81065
05:02:08|0.81065
05:02:09|0.81065
05:02:10|0.81065
05:02:12|0.81065
05:02:13|0.81065
05:02:15|0.81141
05:02:16|0.81141
05:02:18|0.81141
05:02:19|0.81141
05:02:19|0.81141
05:02:20|0.81141
05:02:21|0.81141
05:02:22|0.81141
05:02:23|0.81141
05:02:24|0.81141
05:02:26|0.81141
05:02:26|0.81141
05:02:27|0.81141
05:02:29|0.81142
05:02:30|0.81142
05:02:30|0.81142
05:02:32|0.81126
05:02:33|0.81126
05:02:34|0.81126
05:02:35|0.81126
05:02:36|0.81126
05:02:37|0.81126
05:02:38|0.81126
05:02:38|0.81168
05:02:40|0.81168
05:02:41|0.81152
05:02:42|0.81152
05:02:43|0.81231
05:02:43|0.81231
05:02:45|0.81231
05:02:46|0.81231
05:02:47|0.81231
05:02:48|0.81231
05:02:49|0.81231
05:02:50|0.81231
05:02:51|0.81231
05:02:52|0.81251
05:02:53|0.81251
05:02:54|0.81251
05:02:55|0.81244
05:02:56|0.81259
05:02:57|0.81259
05:02:58|0.81202
05:02:59|0.81202
05:03:00|0.81202
05:03:01|0.81202
05:03:02|0.81237
05:03:03|0.81237
05:03:04|0.81186
05:03:05|0.8114
05:03:06|0.8114
05:03:07|0.8114
05:03:08|0.8114
05:03:09|0.8114
05:03:10|0.8114
05:03:11|0.8114
05:03:12|0.8114
05:03:14|0.81163
05:03:15|0.81163
05:03:17|0.81163
05:03:18|0.81163
05:03:19|0.81163
05:03:20|0.81163
05:03:21|0.81163
05:03:22|0.81163
05:03:23|0.81191
05:03:25|0.81191
05:03:26|0.81191
05:03:26|0.81191
05:03:28|0.81191
05:03:28|0.81191
05:03:29|0.81191
05:03:31|0.81191
05:03:31|0.81191
05:03:32|0.81191
05:03:33|0.81191
05:03:35|0.81191
05:03:36|0.81191
05:03:37|0.81191
05:03:37|0.81191
05:03:39|0.81191
05:03:40|0.81191
05:03:41|0.81191
05:03:42|0.81191
05:03:43|0.81191
05:03:44|0.81191
05:03:45|0.81191
05:03:46|0.81191
05:03:47|0.81191
05:03:48|0.81191
05:03:49|0.81191
05:03:50|0.81191
05:03:51|0.81218
05:03:53|0.81218
05:03:53|0.81218
05:03:54|0.81145
05:03:55|0.81145
05:03:56|0.81145
05:03:57|0.81174
05:03:58|0.81181
05:03:59|0.81181
05:04:00|0.81181
05:04:01|0.81181
05:04:02|0.81203
05:04:03|0.81203
05:04:04|0.81203
05:04:06|0.81219
05:04:06|0.81219
05:04:07|0.81219
05:04:08|0.81219
05:04:09|0.81219
05:04:10|0.81219
05:04:11|0.81295
05:04:12|0.81295
05:04:14|0.81295
05:04:16|0.81295
05:04:16|0.81295
05:04:17|0.81295
05:04:18|0.81345
05:04:19|0.81363
05:04:20|0.81363
05:04:21|0.81396
05:04:23|0.81396
05:04:24|0.81396
05:04:25|0.81396
05:04:26|0.81396
05:04:27|0.81396
05:04:27|0.81396
05:04:28|0.81396
05:04:30|0.81396
05:04:30|0.81396
05:04:31|0.81396
05:04:33|0.8137
05:04:33|0.81365
05:04:34|0.81365
05:04:35|0.81365
05:04:36|0.81365
05:04:37|0.81365
05:04:39|0.81365
05:04:39|0.81365
05:04:41|0.81365
05:04:42|0.81388
05:04:42|0.81388
05:04:43|0.81388
05:04:44|0.81388
05:04:45|0.81388
05:04:46|0.81388
05:04:47|0.81388
05:04:48|0.81388
05:04:50|0.81388
05:04:50|0.81363
05:04:51|0.81363
05:04:53|0.81363
05:04:53|0.81363
05:04:54|0.81363
05:04:56|0.81363
05:04:56|0.81363
05:04:57|0.81363
05:04:59|0.81363
05:05:00|0.81363
05:05:01|0.81323
05:05:02|0.81323
05:05:03|0.81323
05:05:04|0.81323
05:05:05|0.81323
05:05:06|0.81323
05:05:07|0.81323
05:05:08|0.81323
05:05:09|0.81323
05:05:10|0.81323
05:05:11|0.81323
05:05:12|0.81331
05:05:13|0.81331
05:05:15|0.81331
05:05:16|0.81331
05:05:17|0.81331
05:05:18|0.81331
05:05:19|0.81331
05:05:21|0.81331
05:05:22|0.81331
05:05:23|0.81331
05:05:24|0.81331
05:05:25|0.81412
05:05:25|0.81412
05:05:26|0.81412
05:05:28|0.81413
05:05:29|0.81413
05:05:30|0.81413
05:05:31|0.81413
05:05:32|0.81413
05:05:33|0.81413
05:05:34|0.81413
05:05:35|0.81413
05:05:36|0.81413
05:05:37|0.81413
05:05:38|0.8137
05:05:39|0.8137
05:05:40|0.8137
05:05:41|0.8137
05:05:42|0.8137
05:05:43|0.8137
05:05:44|0.8137
05:05:45|0.81339
05:05:46|0.81339
05:05:47|0.81339
05:05:48|0.81339
05:05:49|0.81339
05:05:50|0.81339
05:05:51|0.81339
05:05:52|0.81339
05:05:53|0.81339
05:05:54|0.81339
05:05:56|0.81339
05:05:57|0.81339
05:05:57|0.81339
05:05:58|0.81339
05:05:59|0.81339
05:06:01|0.81339
05:06:01|0.81339
05:06:02|0.81339
05:06:03|0.81349
05:06:04|0.81349
05:06:05|0.81366
05:06:09|0.81381
05:06:09|0.81381
05:06:11|0.81381
05:06:11|0.81426
05:06:13|0.81408
05:06:13|0.81408
05:06:14|0.81408
05:06:15|0.81408
05:06:17|0.81408
05:06:18|0.81408
05:06:19|0.81408
05:06:19|0.81408
05:06:20|0.81408
05:06:22|0.81408
05:06:23|0.81408
05:06:24|0.81431
05:06:25|0.81431
05:06:26|0.81431
05:06:27|0.81431
05:06:28|0.81431
05:06:29|0.81431
05:06:30|0.81431
05:06:31|0.81431
05:06:32|0.81465
05:06:33|0.81442
05:06:34|0.81442
05:06:35|0.81442
05:06:36|0.81442
05:06:37|0.81493
05:06:38|0.81493
05:06:39|0.81493
05:06:40|0.81434
05:06:41|0.81434
05:06:42|0.81434
05:06:43|0.81407
05:06:44|0.81407
05:06:45|0.81407
05:06:47|0.81407
05:06:47|0.81407
05:06:48|0.81407
05:06:50|0.81407
05:06:51|0.81371
05:06:51|0.81371
05:06:52|0.81371
05:06:53|0.81371
05:06:54|0.814
05:06:55|0.81387
05:06:56|0.81364
05:06:57|0.81344
05:06:58|0.81344
05:06:59|0.81344
05:07:00|0.81344
05:07:01|0.81344
05:07:02|0.81344
05:07:03|0.81344
05:07:04|0.81356
05:07:05|0.81356
05:07:07|0.81356
05:07:07|0.81356
05:07:09|0.81356
05:07:09|0.81356
05:07:10|0.81356
05:07:11|0.81356
05:07:12|0.81356
05:07:14|0.81356
05:07:14|0.81356
05:07:15|0.81356
05:07:18|0.81356
05:07:19|0.81356
05:07:20|0.81356
05:07:21|0.81356
05:07:22|0.81356
05:07:23|0.81356
05:07:24|0.81356
05:07:25|0.81356
05:07:26|0.81356
05:07:27|0.81356
05:07:29|0.81356
05:07:29|0.81356
05:07:31|0.81356
05:07:31|0.81356
05:07:32|0.81366
05:07:33|0.81366
05:07:35|0.81361
05:07:36|0.81407
05:07:38|0.81407
05:07:38|0.81407
05:07:40|0.81407
05:07:40|0.81407
05:07:41|0.81407
05:07:42|0.81407
05:07:44|0.81407
05:07:45|0.81407
05:07:45|0.81407
05:07:46|0.81407
05:07:47|0.81407
05:07:49|0.81407
05:07:50|0.81407
05:07:50|0.81407
05:07:52|0.81407
05:07:53|0.81407
05:07:54|0.81407
05:07:54|0.81407
05:07:56|0.81372
05:07:57|0.81382
05:07:58|0.81413
05:07:59|0.8143
05:08:00|0.8143
05:08:01|0.8143
05:08:02|0.8143
05:08:03|0.8143
05:08:04|0.81378
05:08:04|0.81378
05:08:05|0.81378
05:08:07|0.81378
05:08:07|0.81378
05:08:08|0.81378
05:08:09|0.81378
05:08:11|0.81378
05:08:12|0.81378
05:08:12|0.81378
05:08:14|0.81378
05:08:14|0.81378
05:08:16|0.81378
05:08:16|0.81378
05:08:19|0.81408
05:08:20|0.81408
05:08:22|0.81408
05:08:22|0.81408
05:08:24|0.81408
05:08:25|0.81408
05:08:26|0.81383
05:08:26|0.81383
05:08:28|0.81383
05:08:29|0.81408
05:08:29|0.81421
05:08:31|0.81421
05:08:32|0.81421
05:08:33|0.81421
05:08:34|0.81421
05:08:35|0.81421
05:08:36|0.81421
05:08:37|0.81421
05:08:38|0.81421
05:08:38|0.81421
05:08:39|0.81421
05:08:40|0.81421
05:08:42|0.81419
05:08:42|0.81419
05:08:44|0.81419
05:08:45|0.81419
05:08:47|0.81419
05:08:47|0.81419
05:08:48|0.81419
05:08:49|0.81441
05:08:51|0.81441
05:08:51|0.81441
05:08:53|0.81441
05:08:53|0.81441
05:08:55|0.81441
05:08:55|0.81441
05:08:56|0.81441
05:08:57|0.81441
05:08:58|0.81441
05:08:59|0.81441
05:09:00|0.81441
05:09:02|0.81441
05:09:03|0.81408
05:09:03|0.81408
05:09:04|0.81408
05:09:05|0.81408
05:09:06|0.81408
05:09:08|0.81408
05:09:08|0.81408
05:09:10|0.81408
05:09:10|0.81408
05:09:11|0.81408
05:09:12|0.81408
05:09:13|0.81408
05:09:14|0.8144
05:09:15|0.814
05:09:16|0.81397
05:09:18|0.81397
05:09:19|0.81397
05:09:21|0.81364
05:09:21|0.81375
05:09:23|0.81375
05:09:24|0.81375
05:09:25|0.81375
05:09:26|0.81375
05:09:27|0.81375
05:09:28|0.81375
05:09:30|0.81375
05:09:30|0.81375
05:09:31|0.81364
05:09:33|0.81364
05:09:33|0.81364
05:09:34|0.81364
05:09:35|0.81364
05:09:36|0.81364
05:09:37|0.81364
05:09:38|0.81364
05:09:39|0.81364
05:09:40|0.81364
05:09:41|0.81366
05:09:42|0.81366
05:09:43|0.81364
05:09:44|0.81364
05:09:46|0.81364
05:09:46|0.81364
05:09:47|0.81364
05:09:48|0.81364
05:09:49|0.81364
05:09:50|0.81364
05:09:52|0.81364
05:09:52|0.81364
05:09:54|0.81364
05:09:54|0.81364
05:09:55|0.81339
05:09:56|0.81339
05:09:57|0.81339
05:09:58|0.81339
05:09:59|0.81339
05:10:00|0.81339
05:10:01|0.81339
05:10:02|0.81339
05:10:04|0.81339
05:10:04|0.81349
05:10:05|0.8133
05:10:07|0.81309
05:10:08|0.81252
05:10:09|0.81228
05:10:09|0.81292
05:10:11|0.81292
05:10:12|0.81292
05:10:13|0.81292
05:10:14|0.81258
05:10:15|0.81232
05:10:15|0.81232
05:10:16|0.81252
05:10:19|0.81252
05:10:20|0.81252
05:10:21|0.81252
05:10:22|0.81252
05:10:23|0.81252
05:10:24|0.81252
05:10:25|0.81252
05:10:26|0.81252
05:10:27|0.81252
05:10:28|0.81252
05:10:29|0.81252
05:10:31|0.81299
05:10:31|0.8133
05:10:33|0.81344
05:10:34|0.81366
05:10:35|0.81366
05:10:36|0.81366
05:10:37|0.81366
05:10:38|0.81366
05:10:39|0.8138
05:10:40|0.8138
05:10:41|0.814
05:10:42|0.814
05:10:43|0.814
05:10:44|0.814
05:10:45|0.814
05:10:46|0.814
05:10:47|0.814
05:10:48|0.814
05:10:49|0.8138
05:10:50|0.8138
05:10:51|0.8138
05:10:52|0.8138
05:10:53|0.8138
05:10:54|0.8138
05:10:55|0.8138
05:10:56|0.8138
05:10:57|0.81435
05:10:58|0.81435
05:10:59|0.81435
05:11:00|0.81435
05:11:01|0.81435
05:11:02|0.81453
05:11:03|0.81456
05:11:04|0.81456
05:11:05|0.81456
05:11:06|0.81456
05:11:07|0.81446
05:11:08|0.81446
05:11:09|0.81497
05:11:10|0.81497
05:11:11|0.81497
05:11:13|0.81514
05:11:14|0.81514
05:11:15|0.81514
05:11:15|0.81514
05:11:17|0.81519
05:11:17|0.81519
05:11:18|0.81539
05:11:20|0.81538
05:11:22|0.81538
05:11:23|0.81538
05:11:23|0.81538
05:11:25|0.81538
05:11:26|0.81538
05:11:28|0.81538
05:11:28|0.81538
05:11:29|0.81538
05:11:30|0.81538
05:11:32|0.81538
05:11:32|0.81538
05:11:33|0.81538
05:11:34|0.81538
05:11:35|0.81538
05:11:36|0.81538
05:11:37|0.81538
05:11:38|0.81538
05:11:39|0.81538
05:11:40|0.81466
05:11:42|0.81487
05:11:43|0.81487
05:11:44|0.81487
05:11:44|0.81487
05:11:46|0.81487
05:11:46|0.81487
05:11:48|0.81487
05:11:49|0.81487
05:11:50|0.81487
05:11:51|0.81487
05:11:51|0.81487
05:11:53|0.81487
05:11:53|0.81487
05:11:55|0.81487
05:11:55|0.81487
05:11:57|0.81487
05:11:58|0.81487
05:11:59|0.81487
05:12:00|0.81487
05:12:01|0.81487
05:12:02|0.81487
05:12:03|0.81487
05:12:04|0.81487
05:12:05|0.81487
05:12:06|0.81487
05:12:07|0.81498
05:12:08|0.81498
05:12:09|0.81498
05:12:10|0.81498
05:12:11|0.81535
05:12:12|0.81545
05:12:13|0.81568
05:12:14|0.81568
05:12:15|0.81568
05:12:16|0.81568
05:12:17|0.81568
05:12:18|0.81568
05:12:19|0.81568
05:12:20|0.81568
05:12:21|0.81568
05:12:22|0.81568
05:12:23|0.81568
05:12:25|0.81569
05:12:25|0.81569
05:12:27|0.81569
05:12:27|0.81569
05:12:29|0.81569
05:12:30|0.81569
05:12:31|0.81574
05:12:33|0.81574
05:12:33|0.81574
05:12:34|0.81574
05:12:36|0.81574
05:12:37|0.81499
05:12:38|0.81499
05:12:39|0.81499
05:12:40|0.81499
05:12:41|0.81499
05:12:42|0.81499
05:12:43|0.81499
05:12:44|0.81499
05:12:45|0.81499
05:12:46|0.8153
05:12:47|0.8153
05:12:48|0.81506
05:12:49|0.81456
05:12:50|0.81456
05:12:51|0.81483
05:12:52|0.81483
05:12:53|0.81483
05:12:54|0.81483
05:12:55|0.81483
05:12:56|0.81483
05:12:57|0.81483
05:12:58|0.81483
05:12:59|0.81483
05:13:00|0.81483
05:13:01|0.81483
05:13:02|0.81483
05:13:03|0.81483
05:13:04|0.81483
05:13:05|0.81522
05:13:06|0.81522
05:13:07|0.81522
05:13:08|0.81522
05:13:09|0.81522
05:13:10|0.81522
05:13:11|0.81522
05:13:12|0.81522
05:13:14|0.81585
05:13:14|0.81585
05:13:15|0.81595
05:13:16|0.81595
05:13:18|0.81595
05:13:18|0.81595
05:13:20|0.81587
05:13:21|0.81587
05:13:21|0.81587
05:13:23|0.81571
05:13:24|0.81571
05:13:25|0.81571
05:13:27|0.81571
05:13:28|0.81571
05:13:29|0.81571
05:13:30|0.81571
05:13:30|0.81571
05:13:31|0.81571
05:13:33|0.81571
05:13:34|0.81571
05:13:35|0.81571
05:13:36|0.81571
05:13:37|0.81571
05:13:37|0.81571
05:13:39|0.81571
05:13:40|0.81571
05:13:40|0.81571
05:13:41|0.81571
05:13:43|0.81589
05:13:44|0.81589
05:13:45|0.81627
05:13:46|0.81627
05:13:47|0.81627
05:13:48|0.81627
05:13:49|0.81627
05:13:50|0.81627
05:13:51|0.81627
05:13:52|0.81627
05:13:53|0.81602
05:13:54|0.81602
05:13:55|0.81602
05:13:56|0.81602
05:13:57|0.81599
05:13:58|0.81599
05:13:59|0.81599
05:14:00|0.81599
05:14:01|0.81599
05:14:02|0.81599
05:14:03|0.81587
05:14:04|0.81587
05:14:05|0.81587
05:14:06|0.81587
05:14:07|0.81587
05:14:09|0.81594
05:14:09|0.81594
05:14:10|0.81594
05:14:11|0.81594
05:14:12|0.81594
05:14:13|0.81594
05:14:15|0.81594
05:14:15|0.81547
05:14:17|0.81547
05:14:18|0.81537
05:14:18|0.81537
05:14:19|0.81537
05:14:20|0.81537
05:14:21|0.81537
05:14:23|0.81537
05:14:24|0.81537
05:14:25|0.81537
05:14:26|0.81537
05:14:28|0.81537
05:14:28|0.81537
05:14:29|0.81537
05:14:31|0.81537
05:14:32|0.81537
05:14:33|0.81537
05:14:34|0.81537
05:14:35|0.81537
05:14:36|0.81537
05:14:37|0.81537
05:14:38|0.81537
05:14:39|0.81537
05:14:40|0.81537
05:14:41|0.81558
05:14:42|0.81558
05:14:43|0.81558
05:14:45|0.81569
05:14:45|0.81569
05:14:47|0.81569
05:14:48|0.81569
05:14:48|0.81569
05:14:49|0.81569
05:14:50|0.81569
05:14:51|0.81569
05:14:53|0.81569
05:14:53|0.81569
05:14:54|0.81569
05:14:55|0.81569
05:14:56|0.81569
05:14:57|0.81569
05:14:59|0.81569
05:15:00|0.81569
05:15:00|0.81635
05:15:01|0.81635
05:15:02|0.81635
05:15:03|0.81635
05:15:04|0.81635
05:15:06|0.8157
05:15:06|0.81586
05:15:09|0.81586
05:15:10|0.81586
05:15:11|0.81586
05:15:12|0.81586
05:15:13|0.81498
05:15:14|0.81498
05:15:15|0.81498
05:15:16|0.81498
05:15:17|0.81498
05:15:18|0.81527
05:15:19|0.81532
05:15:20|0.81532
05:15:21|0.81532
05:15:22|0.81532
05:15:23|0.81532
05:15:25|0.8149
05:15:26|0.81442
05:15:28|0.81442
05:15:29|0.81442
05:15:30|0.81423
05:15:31|0.81423
05:15:32|0.81384
05:15:33|0.81384
05:15:35|0.8138
05:15:35|0.8138
05:15:36|0.81389
05:15:38|0.81389
05:15:38|0.81389
05:15:39|0.81389
05:15:40|0.81389
05:15:42|0.81345
05:15:43|0.81345
05:15:44|0.81314
05:15:45|0.81298
05:15:45|0.81298
05:15:47|0.81298
05:15:47|0.81298
05:15:49|0.81298
05:15:50|0.81298
05:15:51|0.81298
05:15:52|0.81298
05:15:53|0.81329
05:15:54|0.81329
05:15:55|0.81329
05:15:56|0.81329
05:15:57|0.81329
05:15:58|0.81329
05:15:59|0.81329
05:16:00|0.81324
05:16:01|0.81324
05:16:02|0.81324
05:16:03|0.81319
05:16:04|0.81286
05:16:05|0.81272
05:16:06|0.81272
05:16:07|0.81272
05:16:08|0.81272
05:16:09|0.81272
05:16:10|0.81272
05:16:11|0.81272
05:16:12|0.81272
05:16:13|0.81272
05:16:14|0.81272
05:16:15|0.81272
05:16:17|0.81249
05:16:18|0.81249
05:16:19|0.81249
05:16:20|0.81249
05:16:21|0.81234
05:16:22|0.81232
05:16:23|0.81254
05:16:24|0.81254
05:16:24|0.81254
05:16:27|0.81254
05:16:27|0.81254
05:16:29|0.81254
05:16:30|0.81254
05:16:31|0.81259
05:16:32|0.81259
05:16:33|0.81259
05:16:34|0.81259
05:16:35|0.81259
05:16:36|0.81259
05:16:37|0.81259
05:16:38|0.81259
05:16:39|0.81259
05:16:40|0.81259
05:16:41|0.81259
05:16:42|0.81259
05:16:43|0.81259
05:16:45|0.81259
05:16:46|0.81259
05:16:46|0.81259
05:16:47|0.81273
05:16:48|0.81267
05:16:50|0.81267
05:16:51|0.81267
05:16:52|0.81267
05:16:53|0.81267
05:16:54|0.81267
05:16:55|0.81267
05:16:56|0.81267
05:16:57|0.81267
05:16:58|0.81267
05:16:59|0.81267
05:17:00|0.81267
05:17:01|0.81267
05:17:02|0.81258
05:17:03|0.81205
05:17:04|0.81258
05:17:05|0.81258
05:17:06|0.81266
05:17:07|0.81251
05:17:08|0.81251
05:17:09|0.81251
05:17:10|0.81251
05:17:11|0.81251
05:17:12|0.81227
05:17:13|0.81227
05:17:14|0.81227
05:17:15|0.81192
05:17:16|0.81192
05:17:17|0.81192
05:17:18|0.81192
05:17:19|0.81192
05:17:20|0.81192
05:17:21|0.81138
05:17:22|0.8113
05:17:23|0.8113
05:17:24|0.8113
05:17:25|0.8113
05:17:26|0.8113
05:17:27|0.8113
05:17:28|0.81173
05:17:29|0.81173
05:17:30|0.81173
05:17:31|0.81173
05:17:32|0.81173
05:17:34|0.81173
05:17:35|0.81187
05:17:36|0.81187
05:17:37|0.81187
05:17:38|0.81187
05:17:39|0.81187
05:17:40|0.81187
05:17:41|0.81187
05:17:42|0.81187
05:17:43|0.81187
05:17:44|0.81187
05:17:45|0.81187
05:17:46|0.81187
05:17:48|0.81187
05:17:48|0.81187
05:17:50|0.81187
05:17:50|0.81187
05:17:52|0.81187
05:17:52|0.81187
05:17:53|0.81187
05:17:54|0.81187
05:17:55|0.81187
05:17:57|0.81187
05:17:57|0.81187
05:17:58|0.81187
05:18:00|0.81203
05:18:01|0.81203
05:18:02|0.81203
05:18:03|0.81218
05:18:04|0.81218
05:18:05|0.81218
05:18:06|0.81218
05:18:07|0.81218
05:18:08|0.81218
05:18:09|0.81218
05:18:10|0.81218
05:18:11|0.81218
05:18:12|0.81218
05:18:13|0.81218
05:18:14|0.81218
05:18:15|0.81218
05:18:16|0.81218
05:18:17|0.81218
05:18:18|0.81218
05:18:19|0.81266
05:18:20|0.81266
05:18:21|0.81266
05:18:23|0.81266
05:18:23|0.81266
05:18:24|0.81238
05:18:25|0.81238
05:18:26|0.81238
05:18:27|0.81238
05:18:29|0.81212
05:18:30|0.81212
05:18:31|0.81212
05:18:32|0.81212
05:18:33|0.81162
05:18:34|0.81162
05:18:34|0.81162
05:18:36|0.81162
05:18:38|0.81131
05:18:38|0.81166
05:18:39|0.81166
05:18:40|0.81166
05:18:41|0.81166
05:18:42|0.81154
05:18:44|0.81154
05:18:45|0.81154
05:18:45|0.81154
05:18:47|0.81154
05:18:47|0.81154
05:18:48|0.81118
05:18:49|0.81155
05:18:50|0.81155
05:18:51|0.81155
05:18:52|0.81155
05:18:54|0.81155
05:18:54|0.81155
05:18:55|0.81155
05:18:57|0.81155
05:18:57|0.81155
05:18:58|0.81155
05:19:00|0.81155
05:19:01|0.81155
05:19:02|0.81155
05:19:03|0.81137
05:19:03|0.81137
05:19:04|0.8119
05:19:06|0.8119
05:19:06|0.8119
05:19:07|0.8119
05:19:08|0.8119
05:19:09|0.8119
05:19:10|0.8119
05:19:12|0.8119
05:19:12|0.8119
05:19:13|0.81132
05:19:14|0.81132
05:19:15|0.81132
05:19:16|0.81132
05:19:17|0.81132
05:19:18|0.81132
05:19:20|0.81132
05:19:20|0.81132
05:19:21|0.81132
05:19:23|0.81132
05:19:23|0.81132
05:19:24|0.81132
05:19:25|0.81132
05:19:26|0.81132
05:19:27|0.81132
05:19:28|0.81132
05:19:29|0.81132
05:19:31|0.81132
05:19:31|0.81132
05:19:32|0.81132
05:19:34|0.81132
05:19:35|0.81132
05:19:35|0.81114
05:19:37|0.81133
05:19:38|0.81133
05:19:39|0.81133
05:19:39|0.81133
05:19:40|0.81133
05:19:41|0.81133
05:19:43|0.81133
05:19:43|0.81133
05:19:45|0.81133
05:19:46|0.81133
05:19:46|0.81133
05:19:48|0.81133
05:19:48|0.81133
05:19:50|0.81133
05:19:51|0.81133
05:19:52|0.81133
05:19:53|0.81133
05:19:54|0.81133
05:19:56|0.81133
05:19:56|0.81133
05:19:57|0.81133
05:19:58|0.81133
05:19:59|0.81133
05:20:01|0.81133
05:20:02|0.81093
05:20:02|0.81093
05:20:04|0.81093
05:20:04|0.81102
05:20:05|0.81118
05:20:06|0.81118
05:20:07|0.81118
05:20:08|0.81118
05:20:09|0.81118
05:20:10|0.81118
05:20:12|0.81118
05:20:12|0.81118
05:20:13|0.81118
05:20:14|0.81098
05:20:15|0.81098
05:20:16|0.81098
05:20:17|0.81098
05:20:18|0.81098
05:20:19|0.81098
05:20:20|0.81098
05:20:21|0.81098
05:20:23|0.81098
05:20:23|0.81098
05:20:24|0.81098
05:20:26|0.81133
05:20:26|0.81123
05:20:27|0.81201
05:20:28|0.81163
05:20:29|0.81162
05:20:31|0.81162
05:20:32|0.81144
05:20:34|0.81144
05:20:34|0.81144
05:20:36|0.81144
05:20:37|0.81144
05:20:37|0.81163
05:20:39|0.81163
05:20:39|0.81163
05:20:41|0.81163
05:20:42|0.81163
05:20:42|0.81163
05:20:43|0.81163
05:20:45|0.81163
05:20:45|0.81163
05:20:47|0.81163
05:20:48|0.81163
05:20:49|0.81163
05:20:50|0.81163
05:20:51|0.81163
05:20:51|0.81163
05:20:53|0.81163
05:20:53|0.81163
05:20:55|0.81163
05:20:55|0.81163
05:20:56|0.81163
05:20:58|0.81163
05:20:58|0.81163
05:21:00|0.81182
05:21:01|0.81182
05:21:02|0.81154
05:21:03|0.81154
05:21:04|0.812
05:21:04|0.812
05:21:06|0.81206
05:21:07|0.81206
05:21:07|0.81206
05:21:08|0.81206
05:21:10|0.81206
05:21:10|0.81206
05:21:11|0.81206
05:21:13|0.81206
05:21:14|0.81206
05:21:15|0.81206
05:21:16|0.81231
05:21:17|0.81231
05:21:18|0.81231
05:21:19|0.81247
05:21:20|0.81253
05:21:21|0.81253
05:21:22|0.81216
05:21:23|0.81216
05:21:24|0.81216
05:21:25|0.81216
05:21:26|0.81216
05:21:27|0.81216
05:21:28|0.81216
05:21:29|0.81216
05:21:30|0.81216
05:21:32|0.81216
05:21:32|0.8123
05:21:34|0.8123
05:21:35|0.8123
05:21:36|0.8123
05:21:37|0.812
05:21:38|0.812
05:21:40|0.812
05:21:40|0.812
05:21:41|0.812
05:21:43|0.81194
05:21:43|0.81183
05:21:44|0.81202
05:21:45|0.81202
05:21:47|0.81202
05:21:47|0.81202
05:21:48|0.81202
05:21:50|0.81202
05:21:51|0.81202
05:21:51|0.81202
05:21:53|0.81202
05:21:53|0.81202
05:21:54|0.81202
05:21:56|0.81202
05:21:56|0.81193
05:21:57|0.81193
05:21:59|0.81193
05:21:59|0.81193
05:22:00|0.81193
05:22:02|0.81193
05:22:03|0.81193
05:22:04|0.81193
05:22:04|0.81193
05:22:06|0.81193
05:22:07|0.81227
05:22:07|0.81227
05:22:08|0.81227
05:22:09|0.81227
05:22:11|0.81227
05:22:12|0.81227
05:22:13|0.81227
05:22:14|0.81227
05:22:14|0.81227
05:22:16|0.81227
05:22:16|0.81227
05:22:18|0.81227
05:22:18|0.81227
05:22:20|0.81227
05:22:20|0.81227
05:22:22|0.81227
05:22:23|0.81227
05:22:23|0.81227
05:22:24|0.81227
05:22:25|0.81227
05:22:26|0.81227
05:22:29|0.81227
05:22:29|0.81227
05:22:30|0.81227
05:22:31|0.81227
05:22:32|0.81227
05:22:34|0.81227
05:22:35|0.81227
05:22:36|0.81227
05:22:36|0.81227
05:22:37|0.81227
05:22:38|0.81227
05:22:39|0.81227
05:22:41|0.81227
05:22:41|0.81227
05:22:43|0.81227
05:22:44|0.81227
05:22:45|0.81227
05:22:45|0.81227
05:22:47|0.81227
05:22:47|0.81227
05:22:49|0.81227
05:22:49|0.81227
05:22:51|0.81189
05:22:51|0.81189
05:22:52|0.81189
05:22:54|0.81189
05:22:55|0.81189
05:22:55|0.81189
05:22:57|0.81186
05:22:57|0.81186
05:22:59|0.81186
05:23:00|0.81186
05:23:01|0.81186
05:23:01|0.81186
05:23:02|0.81186
05:23:03|0.81186
05:23:05|0.81186
05:23:05|0.81186
05:23:06|0.81186
05:23:07|0.81186
05:23:08|0.8117
05:23:09|0.81134
05:23:10|0.81134
05:23:12|0.81134
05:23:12|0.81134
05:23:13|0.81134
05:23:14|0.81134
05:23:16|0.81129
05:23:16|0.81081
05:23:17|0.81099
05:23:18|0.81099
05:23:20|0.81079
05:23:20|0.81079
05:23:22|0.81079
05:23:22|0.81051
05:23:24|0.81049
05:23:25|0.8105
05:23:26|0.8105
05:23:26|0.8105
05:23:28|0.81039
05:23:28|0.80975
05:23:29|0.81005
05:23:30|0.81005
05:23:32|0.81005
05:23:33|0.81005
05:23:34|0.81005
05:23:35|0.81005
05:23:37|0.81005
05:23:38|0.81004
05:23:39|0.81004
05:23:40|0.81004
05:23:41|0.81004
05:23:42|0.81004
05:23:44|0.81004
05:23:45|0.80989
05:23:46|0.81005
05:23:47|0.81005
05:23:48|0.81005
05:23:49|0.81005
05:23:50|0.81005
05:23:51|0.81005
05:23:52|0.81005
05:23:53|0.81005
05:23:54|0.81005
05:23:55|0.81005
05:23:56|0.81004
05:23:57|0.81004
05:23:58|0.81004
05:23:59|0.81004
05:24:01|0.81004
05:24:01|0.81004
05:24:02|0.81004
05:24:03|0.81076
05:24:04|0.81076
05:24:06|0.81076
05:24:06|0.81076
05:24:07|0.81076
05:24:08|0.81034
05:24:10|0.81034
05:24:11|0.81003
05:24:11|0.81003
05:24:12|0.81003
05:24:13|0.81003
05:24:15|0.81003
05:24:16|0.81003
05:24:16|0.81003
05:24:18|0.81003
05:24:18|0.81003
05:24:20|0.81003
05:24:21|0.80949
05:24:22|0.80949
05:24:23|0.80949
05:24:23|0.80949
05:24:24|0.80949
05:24:26|0.80967
05:24:27|0.80967
05:24:28|0.80966
05:24:28|0.80967
05:24:30|0.80967
05:24:30|0.80967
05:24:32|0.80967
05:24:32|0.80984
05:24:34|0.80984
05:24:35|0.80967
05:24:37|0.80988
05:24:38|0.80988
05:24:39|0.80988
05:24:40|0.80999
05:24:40|0.80999
05:24:42|0.80999
05:24:42|0.80999
05:24:44|0.80999
05:24:44|0.80999
05:24:45|0.80999
05:24:46|0.80999
05:24:48|0.80999
05:24:48|0.80999
05:24:49|0.80999
05:24:51|0.80999
05:24:52|0.80999
05:24:52|0.80999
05:24:54|0.80999
05:24:54|0.80999
05:24:55|0.80999
05:24:57|0.80999
05:24:57|0.80999
05:24:58|0.80999
05:24:59|0.80999
05:25:00|0.80999
05:25:01|0.80984
05:25:02|0.80984
05:25:03|0.80969
05:25:05|0.80969
05:25:06|0.80969
05:25:07|0.80969
05:25:07|0.80969
05:25:08|0.80967
05:25:10|0.80921
05:25:10|0.80969
05:25:11|0.80969
05:25:13|0.80969
05:25:13|0.80969
05:25:15|0.80969
05:25:15|0.80969
05:25:16|0.80969
05:25:17|0.80969
05:25:18|0.80969
05:25:19|0.80969
05:25:20|0.80969
05:25:21|0.80949
05:25:22|0.80949
05:25:23|0.80949
05:25:24|0.80949
05:25:26|0.80949
05:25:26|0.80949
05:25:27|0.80944
05:25:28|0.80949
05:25:29|0.80933
05:25:31|0.80933
05:25:31|0.80932
05:25:32|0.80907
05:25:33|0.80907
05:25:35|0.80907
05:25:36|0.80907
05:25:37|0.80907
05:25:38|0.80907
05:25:39|0.80907
05:25:40|0.80907
05:25:42|0.80907
05:25:43|0.80949
05:25:44|0.80949
05:25:45|0.80949
05:25:46|0.80949
05:25:46|0.80949
05:25:48|0.80975
05:25:49|0.80975
05:25:50|0.80975
05:25:51|0.80975
05:25:52|0.80975
05:25:53|0.80975
05:25:54|0.80975
05:25:55|0.80975
05:25:56|0.80975
05:25:57|0.80949
05:25:59|0.80949
05:25:59|0.80949
05:26:00|0.80949
05:26:01|0.80916
05:26:02|0.80916
05:26:03|0.80916
05:26:05|0.809
05:26:05|0.809
05:26:07|0.809
05:26:07|0.809
05:26:08|0.809
05:26:09|0.809
05:26:10|0.809
05:26:11|0.809
05:26:12|0.809
05:26:13|0.809
05:26:14|0.809
05:26:15|0.809
05:26:16|0.809
05:26:18|0.809
05:26:19|0.809
05:26:19|0.809
05:26:21|0.80915
05:26:21|0.80915
05:26:22|0.80915
05:26:23|0.80944
05:26:24|0.809
05:26:25|0.809
05:26:26|0.809
05:26:27|0.809
05:26:28|0.809
05:26:29|0.80947
05:26:31|0.80947
05:26:31|0.80947
05:26:32|0.80915
05:26:33|0.80915
05:26:34|0.80915
05:26:36|0.80915
05:26:37|0.80915
05:26:38|0.80915
05:26:39|0.80915
05:26:40|0.80915
05:26:42|0.80915
05:26:42|0.809
05:26:43|0.809
05:26:45|0.809
05:26:46|0.809
05:26:47|0.809
05:26:47|0.809
05:26:48|0.809
05:26:49|0.809
05:26:50|0.809
05:26:52|0.809
05:26:53|0.809
05:26:54|0.809
05:26:55|0.809
05:26:56|0.809
05:26:57|0.809
05:26:58|0.809
05:26:59|0.80894
05:27:00|0.80894
05:27:01|0.80894
05:27:02|0.80894
05:27:03|0.80894
05:27:04|0.80894
05:27:05|0.80926
05:27:06|0.80926
05:27:07|0.80926
05:27:08|0.80926
05:27:09|0.80926
05:27:10|0.80926
05:27:11|0.80925
05:27:12|0.80925
05:27:13|0.80925
05:27:14|0.80925
05:27:15|0.80925
05:27:16|0.80925
05:27:17|0.80927
05:27:18|0.80927
05:27:19|0.80927
05:27:20|0.80927
05:27:21|0.80927
05:27:22|0.80927
05:27:23|0.80869
05:27:24|0.8086
05:27:25|0.80821
05:27:26|0.80821
05:27:27|0.80821
05:27:28|0.80821
05:27:29|0.80821
05:27:30|0.80821
05:27:31|0.80817
05:27:32|0.80843
05:27:33|0.80843
05:27:34|0.80843
05:27:35|0.80843
05:27:36|0.80843
05:27:38|0.80802
05:27:39|0.80802
05:27:39|0.80802
05:27:41|0.80802
05:27:41|0.80802
05:27:42|0.80861
05:27:44|0.80861
05:27:45|0.80885
05:27:46|0.80885
05:27:47|0.80885
05:27:48|0.80885
05:27:49|0.80885
05:27:50|0.80885
05:27:51|0.80885
05:27:51|0.80885
05:27:53|0.80885
05:27:54|0.80885
05:27:55|0.80885
05:27:56|0.80885
05:27:57|0.80913
05:27:57|0.80913
05:27:58|0.80913
05:28:00|0.80913
05:28:00|0.80913
05:28:01|0.80913
05:28:03|0.80913
05:28:04|0.80913
05:28:04|0.80913
05:28:06|0.80913
05:28:06|0.80913
05:28:08|0.80913
05:28:09|0.80913
05:28:10|0.80886
05:28:11|0.80886
05:28:12|0.80886
05:28:13|0.80886
05:28:14|0.80886
05:28:15|0.80886
05:28:16|0.80886
05:28:17|0.80886
05:28:18|0.80886
05:28:19|0.80886
05:28:20|0.80886
05:28:22|0.80886
05:28:22|0.80886
05:28:23|0.80886
05:28:24|0.80886
05:28:25|0.80886
05:28:26|0.80886
05:28:27|0.80886
05:28:28|0.80886
05:28:29|0.80886
05:28:30|0.80886
05:28:31|0.80886
05:28:32|0.80886
05:28:33|0.80886
05:28:34|0.80886
05:28:35|0.80928
05:28:36|0.80928
05:28:38|0.80928
05:28:39|0.80928
05:28:40|0.80928
05:28:41|0.80928
05:28:42|0.80928
05:28:44|0.80928
05:28:44|0.80928
05:28:46|0.80906
05:28:47|0.80906
05:28:48|0.80906
05:28:49|0.80906
05:28:50|0.80906
05:28:51|0.80906
05:28:52|0.80906
05:28:53|0.80906
05:28:54|0.80906
05:28:55|0.80906
05:28:56|0.80906
05:28:57|0.80906
05:28:58|0.80906
05:28:59|0.80906
05:29:00|0.80906
05:29:01|0.80906
05:29:03|0.80906
05:29:03|0.80906
05:29:04|0.80906
05:29:05|0.80906
05:29:06|0.80891
05:29:07|0.80891
05:29:09|0.80906
05:29:09|0.80906
05:29:10|0.80906
05:29:12|0.80906
05:29:12|0.80906
05:29:13|0.80906
05:29:15|0.80906
05:29:16|0.80906
05:29:16|0.80906
05:29:17|0.80906
05:29:18|0.80907
05:29:19|0.80907
05:29:20|0.80907
05:29:21|0.80907
05:29:22|0.80907
05:29:24|0.80907
05:29:25|0.80907
05:29:26|0.80907
05:29:26|0.80907
05:29:27|0.80907
05:29:28|0.80907
05:29:29|0.80907
05:29:30|0.80907
05:29:31|0.80907
05:29:32|0.80907
05:29:33|0.80907
05:29:34|0.80907
05:29:35|0.80907
05:29:36|0.80907
05:29:37|0.80907
05:29:39|0.80929
05:29:41|0.80929
05:29:42|0.80959
05:29:43|0.80962
05:29:44|0.80962
05:29:45|0.80962
05:29:46|0.80962
05:29:47|0.80962
05:29:48|0.80962
05:29:49|0.80962
05:29:50|0.80926
05:29:52|0.80926
05:29:52|0.80926
05:29:54|0.80926
05:29:54|0.80926
05:29:55|0.80926
05:29:57|0.80926
05:29:58|0.80926
05:29:59|0.80926
05:30:00|0.80926
05:30:01|0.80926
05:30:02|0.80926
05:30:03|0.80926
05:30:04|0.80926
05:30:05|0.80926
05:30:06|0.80926
05:30:06|0.80926
05:30:08|0.80926
05:30:08|0.80926
05:30:10|0.80926
05:30:10|0.80926
05:30:12|0.80926
05:30:13|0.80922
05:30:14|0.80939
05:30:14|0.80939
05:30:16|0.80939
05:30:16|0.80917
05:30:17|0.80917
05:30:19|0.80917
05:30:20|0.80917
05:30:21|0.80917
05:30:22|0.80917
05:30:23|0.80917
05:30:24|0.80917
05:30:25|0.80917
05:30:26|0.80917
05:30:27|0.80917
05:30:28|0.80917
05:30:29|0.80917
05:30:31|0.80917
05:30:31|0.80917
05:30:32|0.80917
05:30:33|0.80917
05:30:35|0.80917
05:30:35|0.80906
05:30:36|0.80906
05:30:37|0.80906
05:30:39|0.80906
05:30:40|0.80906
05:30:42|0.80906
05:30:42|0.80906
05:30:43|0.80906
05:30:44|0.80906
05:30:46|0.80906
05:30:47|0.80906
05:30:47|0.80906
05:30:49|0.80906
05:30:49|0.80906
05:30:51|0.80906
05:30:51|0.80886
05:30:52|0.80876
05:30:54|0.809
05:30:55|0.809
05:30:56|0.809
05:30:57|0.809
05:30:58|0.809
05:30:59|0.809
05:31:00|0.809
05:31:01|0.809
05:31:03|0.809
05:31:03|0.809
05:31:04|0.809
05:31:05|0.809
05:31:07|0.809
05:31:07|0.809
05:31:08|0.809
05:31:09|0.80889
05:31:10|0.80889
05:31:11|0.80873
05:31:12|0.80873
05:31:14|0.80873
05:31:14|0.80873
05:31:15|0.80873
05:31:16|0.80873
05:31:18|0.80873
05:31:19|0.80873
05:31:19|0.80877
05:31:20|0.80847
05:31:21|0.80845
05:31:22|0.80866
05:31:23|0.80866
05:31:24|0.80866
05:31:25|0.80866
05:31:26|0.80866
05:31:27|0.80862
05:31:29|0.80862
05:31:29|0.80862
05:31:30|0.80862
05:31:31|0.80862
05:31:32|0.80862
05:31:33|0.80862
05:31:34|0.80862
05:31:35|0.80862
05:31:36|0.80862
05:31:37|0.80836
05:31:38|0.80836
05:31:39|0.80836
05:31:41|0.80836
05:31:42|0.80836
05:31:43|0.80836
05:31:44|0.80836
05:31:45|0.80836
05:31:46|0.80836
05:31:48|0.80856
05:31:49|0.808
05:31:50|0.808
05:31:51|0.808
05:31:52|0.808
05:31:53|0.80749
05:31:54|0.80703
05:31:55|0.80739
05:31:56|0.80739
05:31:57|0.80739
05:31:58|0.80739
05:31:59|0.80738
05:32:00|0.80733
05:32:02|0.80732
05:32:03|0.80659
05:32:04|0.80659
05:32:04|0.80691
05:32:05|0.80691
05:32:06|0.80691
05:32:07|0.80691
05:32:08|0.80691
05:32:10|0.80691
05:32:11|0.8068
05:32:12|0.80693
05:32:12|0.80693
05:32:13|0.80693
05:32:15|0.80679
05:32:16|0.80694
05:32:17|0.80694
05:32:17|0.80732
05:32:19|0.80693
05:32:20|0.80739
05:32:21|0.80739
05:32:22|0.80739
05:32:23|0.807
05:32:24|0.80755
05:32:25|0.80755
05:32:26|0.80755
05:32:27|0.80755
05:32:28|0.80755
05:32:29|0.80755
05:32:30|0.80755
05:32:31|0.80681
05:32:32|0.8064
05:32:33|0.8064
05:32:34|0.8064
05:32:35|0.8064
05:32:36|0.80676
05:32:37|0.80676
05:32:38|0.80676
05:32:39|0.80675
05:32:40|0.80675
05:32:41|0.80675
05:32:43|0.80699
05:32:44|0.80699
05:32:44|0.80674
05:32:46|0.80674
05:32:47|0.8066
05:32:48|0.8066
05:32:49|0.8066
05:32:50|0.8066
05:32:51|0.8066
05:32:52|0.8066
05:32:53|0.8066
05:32:54|0.8066
05:32:55|0.8066
05:32:56|0.8066
05:32:57|0.8066
05:32:58|0.8066
05:32:59|0.8066
05:33:00|0.8066
05:33:01|0.8066
05:33:02|0.8066
05:33:03|0.8066
05:33:04|0.8066
05:33:05|0.8066
05:33:06|0.8066
05:33:07|0.80698
05:33:08|0.80698
05:33:09|0.80698
05:33:10|0.80698
05:33:11|0.80698
05:33:12|0.80698
05:33:13|0.80698
05:33:14|0.80683
05:33:15|0.80683
05:33:16|0.80683
05:33:17|0.80683
05:33:18|0.80683
05:33:19|0.80683
05:33:20|0.80683
05:33:21|0.80683
05:33:22|0.80683
05:33:23|0.80683
05:33:24|0.80683
05:33:25|0.80683
05:33:26|0.80683
05:33:27|0.80631
05:33:28|0.80631
05:33:29|0.8061
05:33:30|0.80601
05:33:31|0.806
05:33:32|0.806
05:33:33|0.806
05:33:34|0.806
05:33:35|0.80612
05:33:36|0.80612
05:33:37|0.80612
05:33:38|0.8065
05:33:39|0.80637
05:33:40|0.80637
05:33:41|0.80637
05:33:43|0.80627
05:33:44|0.80627
05:33:45|0.80627
05:33:46|0.80652
05:33:47|0.80652
05:33:47|0.80652
05:33:49|0.80652
05:33:49|0.80652
05:33:52|0.80624
05:33:52|0.80622
05:33:53|0.80622
05:33:55|0.80622
05:33:55|0.80622
05:33:57|0.80622
05:33:58|0.80622
05:33:59|0.80622
05:34:00|0.80622
05:34:01|0.80621
05:34:03|0.80618
05:34:04|0.80611
05:34:05|0.80609
05:34:05|0.80609
05:34:06|0.80609
05:34:07|0.80631
05:34:08|0.80648
05:34:09|0.80648
05:34:10|0.80625
05:34:11|0.80625
05:34:12|0.80625
05:34:13|0.80625
05:34:15|0.80625
05:34:16|0.80654
05:34:16|0.80662
05:34:17|0.80662
05:34:18|0.80666
05:34:20|0.80666
05:34:21|0.80624
05:34:22|0.80624
05:34:22|0.80612
05:34:24|0.80612
05:34:25|0.80639
05:34:26|0.80639
05:34:27|0.80639
05:34:27|0.80639
05:34:28|0.80607
05:34:30|0.80601
05:34:30|0.806
05:34:32|0.806
05:34:33|0.806
05:34:33|0.806
05:34:34|0.806
05:34:36|0.806
05:34:36|0.806
05:34:37|0.806
05:34:38|0.806
05:34:39|0.806
05:34:41|0.806
05:34:42|0.806
05:34:43|0.806
05:34:43|0.806
05:34:45|0.806
05:34:46|0.806
05:34:47|0.806
05:34:48|0.806
05:34:49|0.806
05:34:50|0.80601
05:34:51|0.80601
05:34:52|0.80601
05:34:54|0.80601
05:34:54|0.80601
05:34:55|0.80601
05:34:56|0.80601
05:34:57|0.80601
05:34:58|0.80601
05:34:59|0.80601
05:35:01|0.80601
05:35:01|0.80601
05:35:03|0.80601
05:35:04|0.80601
05:35:04|0.806
05:35:05|0.806
05:35:06|0.806
05:35:08|0.806
05:35:08|0.806
05:35:09|0.806
05:35:10|0.806
05:35:11|0.80552
05:35:13|0.80566
05:35:13|0.80567
05:35:14|0.80539
05:35:15|0.80535
05:35:16|0.80535
05:35:17|0.80538
05:35:19|0.8049
05:35:20|0.8049
05:35:21|0.8049
05:35:22|0.80505
05:35:23|0.80505
05:35:25|0.80505
05:35:26|0.80505
05:35:27|0.80512
05:35:28|0.80488
05:35:29|0.8049
05:35:30|0.8049
05:35:31|0.8049
05:35:32|0.80484
05:35:33|0.80484
05:35:34|0.80484
05:35:35|0.80449
05:35:36|0.80449
05:35:37|0.80449
05:35:38|0.80508
05:35:39|0.80508
05:35:40|0.80508
05:35:41|0.80508
05:35:42|0.80508
05:35:43|0.80508
05:35:44|0.80508
05:35:45|0.80505
05:35:46|0.80505
05:35:47|0.80505
05:35:48|0.80508
05:35:49|0.80448
05:35:50|0.80438
05:35:52|0.80454
05:35:52|0.80454
05:35:54|0.80454
05:35:54|0.80454
05:35:56|0.80453
05:35:56|0.80453
05:35:57|0.80437
05:35:58|0.80434
05:35:59|0.80434
05:36:00|0.804
05:36:01|0.804
05:36:03|0.804
05:36:04|0.80358
05:36:04|0.8039
05:36:05|0.8039
05:36:06|0.8039
05:36:07|0.8039
05:36:09|0.8039
05:36:10|0.8039
05:36:10|0.8039
05:36:12|0.80391
05:36:13|0.80391
05:36:14|0.8039
05:36:14|0.8039
05:36:16|0.8039
05:36:17|0.8039
05:36:18|0.8039
05:36:19|0.8039
05:36:20|0.8039
05:36:21|0.8039
05:36:21|0.8039
05:36:22|0.8039
05:36:24|0.8039
05:36:25|0.8039
05:36:26|0.8039
05:36:27|0.8039
05:36:27|0.8039
05:36:28|0.8039
05:36:29|0.80451
05:36:31|0.80474
05:36:31|0.80483
05:36:33|0.80483
05:36:34|0.80483
05:36:35|0.80516
05:36:36|0.80518
05:36:37|0.80518
05:36:37|0.80518
05:36:39|0.80518
05:36:40|0.80518
05:36:41|0.80481
05:36:42|0.80482
05:36:43|0.80482
05:36:44|0.80482
05:36:45|0.80482
05:36:46|0.80482
05:36:47|0.80482
05:36:49|0.80482
05:36:49|0.80482
05:36:50|0.80482
05:36:52|0.80482
05:36:52|0.80479
05:36:54|0.80486
05:36:55|0.80487
05:36:56|0.80487
05:36:56|0.80487
05:36:58|0.80487
05:36:59|0.80487
05:37:00|0.80493
05:37:01|0.80493
05:37:01|0.80493
05:37:02|0.80493
05:37:04|0.80461
05:37:04|0.80493
05:37:05|0.80545
05:37:07|0.80545
05:37:08|0.80545
05:37:08|0.80622
05:37:09|0.80622
05:37:11|0.8054
05:37:11|0.8054
05:37:13|0.80534
05:37:13|0.80511
05:37:15|0.80511
05:37:16|0.80534
05:37:17|0.8054
05:37:18|0.80556
05:37:19|0.80556
05:37:20|0.80556
05:37:20|0.80556
05:37:21|0.8064
05:37:22|0.8064
05:37:24|0.80644
05:37:25|0.80644
05:37:26|0.80644
05:37:27|0.80612
05:37:27|0.80552
05:37:28|0.80552
05:37:30|0.80525
05:37:31|0.80525
05:37:32|0.80525
05:37:33|0.80525
05:37:34|0.80525
05:37:35|0.80525
05:37:36|0.80525
05:37:37|0.80525
05:37:38|0.80525
05:37:39|0.80525
05:37:40|0.80511
05:37:41|0.8051
05:37:42|0.8051
05:37:43|0.80528
05:37:44|0.80528
05:37:45|0.80494
05:37:46|0.80494
05:37:48|0.8052
05:37:49|0.8052
05:37:50|0.8052
05:37:51|0.8052
05:37:53|0.8052
05:37:54|0.8052
05:37:55|0.8052
05:37:56|0.80452
05:37:57|0.80452
05:37:58|0.80452
05:37:59|0.80452
05:38:00|0.80452
05:38:01|0.80452
05:38:02|0.80421
05:38:03|0.80421
05:38:04|0.80421
05:38:05|0.80421
05:38:06|0.80414
05:38:07|0.80414
05:38:08|0.80414
05:38:09|0.80409
05:38:10|0.80379
05:38:12|0.80389
05:38:13|0.80389
05:38:13|0.80389
05:38:15|0.80389
05:38:15|0.80366
05:38:16|0.80366
05:38:17|0.80346
05:38:18|0.8035
05:38:20|0.80346
05:38:20|0.80334
05:38:21|0.80339
05:38:23|0.80338
05:38:23|0.80338
05:38:24|0.80345
05:38:25|0.80314
05:38:26|0.803
05:38:27|0.803
05:38:28|0.803
05:38:29|0.803
05:38:30|0.803
05:38:31|0.80285
05:38:32|0.8028
05:38:33|0.80298
05:38:35|0.80298
05:38:35|0.8027
05:38:36|0.8027
05:38:37|0.8027
05:38:39|0.80345
05:38:39|0.80345
05:38:41|0.8035
05:38:41|0.80316
05:38:42|0.80316
05:38:43|0.80316
05:38:44|0.80316
05:38:45|0.80334
05:38:46|0.80291
05:38:47|0.80291
05:38:49|0.80283
05:38:50|0.80318
05:38:51|0.80316
05:38:52|0.80316
05:38:53|0.80301
05:38:54|0.80268
05:38:55|0.80267
05:38:56|0.80267
05:38:57|0.80267
05:38:58|0.80267
05:38:59|0.80267
05:39:00|0.80211
05:39:01|0.80222
05:39:02|0.80202
05:39:03|0.802
05:39:04|0.8019
05:39:05|0.8019
05:39:06|0.80212
05:39:07|0.80212
05:39:08|0.8019
05:39:09|0.80187
05:39:10|0.80178
05:39:11|0.80189
05:39:12|0.80239
05:39:13|0.80263
05:39:14|0.80263
05:39:15|0.80266
05:39:16|0.80231
05:39:17|0.80214
05:39:18|0.80213
05:39:19|0.80213
05:39:20|0.80177
05:39:21|0.80162
05:39:22|0.80162
05:39:23|0.80162
05:39:24|0.80216
05:39:26|0.80216
05:39:26|0.80216
05:39:27|0.80216
05:39:28|0.80216
05:39:30|0.80216
05:39:30|0.80216
05:39:31|0.80185
05:39:32|0.80185
05:39:33|0.80185
05:39:34|0.80185
05:39:35|0.80185
05:39:36|0.80185
05:39:37|0.80185
05:39:38|0.8016
05:39:39|0.8016
05:39:40|0.8016
05:39:41|0.8016
05:39:43|0.8016
05:39:43|0.8016
05:39:44|0.8016
05:39:46|0.8016
05:39:47|0.80159
05:39:47|0.80159
05:39:48|0.80136
05:39:50|0.80226
05:39:52|0.80226
05:39:53|0.80226
05:39:53|0.80231
05:39:55|0.80271
05:39:56|0.80271
05:39:56|0.80303
05:39:58|0.80303
05:39:59|0.80303
05:39:59|0.80303
05:40:01|0.80303
05:40:02|0.80303
05:40:02|0.80303
05:40:03|0.80271
05:40:05|0.80271
05:40:05|0.80271
05:40:06|0.80271
05:40:07|0.80271
05:40:08|0.80271
05:40:10|0.80206
05:40:11|0.80135
05:40:11|0.80135
05:40:13|0.80159
05:40:14|0.80132
05:40:15|0.80124
05:40:16|0.80124
05:40:17|0.80151
05:40:18|0.80147
05:40:18|0.80111
05:40:20|0.80127
05:40:21|0.80127
05:40:22|0.80116
05:40:23|0.80116
05:40:24|0.80116
05:40:25|0.80116
05:40:26|0.80116
05:40:27|0.80129
05:40:28|0.80129
05:40:29|0.801
05:40:30|0.801
05:40:31|0.801
05:40:32|0.801
05:40:33|0.801
05:40:34|0.801
05:40:35|0.801
05:40:36|0.801
05:40:37|0.80094
05:40:38|0.80094
05:40:39|0.80094
05:40:40|0.80094
05:40:41|0.80071
05:40:42|0.80094
05:40:43|0.80094
05:40:44|0.80094
05:40:45|0.80119
05:40:46|0.80119
05:40:47|0.80119
05:40:48|0.80119
05:40:49|0.80119
05:40:50|0.80129
05:40:51|0.80129
05:40:52|0.80129
05:40:54|0.80082
05:40:54|0.80082
05:40:56|0.80082
05:40:56|0.80082
05:40:58|0.80082
05:40:58|0.80082
05:40:59|0.80082
05:41:01|0.80082
05:41:02|0.80082
05:41:03|0.80152
05:41:04|0.80182
05:41:05|0.80223
05:41:06|0.80223
05:41:06|0.80223
05:41:08|0.80223
05:41:08|0.80223
05:41:10|0.80166
05:41:11|0.80118
05:41:12|0.80166
05:41:13|0.80165
05:41:14|0.80165
05:41:15|0.80165
05:41:16|0.80165
05:41:17|0.80209
05:41:18|0.80141
05:41:19|0.80141
05:41:20|0.80141
05:41:21|0.80174
05:41:22|0.80174
05:41:23|0.80174
05:41:24|0.80174
05:41:25|0.80174
05:41:26|0.80174
05:41:28|0.80174
05:41:28|0.80166
05:41:30|0.80166
05:41:30|0.80166
05:41:32|0.80166
05:41:32|0.80096
05:41:34|0.80112
05:41:35|0.80115
05:41:35|0.80115
05:41:37|0.80115
05:41:38|0.80115
05:41:38|0.8007
05:41:39|0.8007
05:41:40|0.8007
05:41:41|0.8007
05:41:42|0.8007
05:41:43|0.8007
05:41:44|0.80085
05:41:45|0.80085
05:41:46|0.80085
05:41:47|0.80085
05:41:49|0.80107
05:41:49|0.80107
05:41:50|0.80143
05:41:51|0.80143
05:41:53|0.80087
05:41:54|0.80087
05:41:55|0.80138
05:41:56|0.80132
05:41:57|0.80087
05:41:58|0.80087
05:42:00|0.80084
05:42:00|0.80113
05:42:02|0.80113
05:42:03|0.80113
05:42:04|0.80113
05:42:05|0.80113
05:42:06|0.80113
05:42:07|0.80113
05:42:08|0.80091
05:42:09|0.80091
05:42:10|0.8007
05:42:11|0.8007
05:42:12|0.8007
05:42:13|0.80062
05:42:14|0.80093
05:42:15|0.80093
05:42:16|0.80093
05:42:17|0.80105
05:42:18|0.80105
05:42:19|0.80105
05:42:20|0.80105
05:42:21|0.80105
05:42:22|0.80105
05:42:23|0.80105
05:42:24|0.80105
05:42:25|0.80105
05:42:26|0.80105
05:42:27|0.80105
05:42:29|0.80105
05:42:30|0.80085
05:42:31|0.80058
05:42:32|0.80024
05:42:33|0.80009
05:42:33|0.80076
05:42:35|0.80105
05:42:35|0.80106
05:42:37|0.80101
05:42:38|0.80132
05:42:38|0.80109
05:42:40|0.80109
05:42:40|0.8009
05:42:41|0.80085
05:42:43|0.80085
05:42:44|0.80085
05:42:45|0.80085
05:42:46|0.80085
05:42:47|0.80041
05:42:48|0.80041
05:42:49|0.79964
05:42:50|0.79921
05:42:51|0.79924
05:42:53|0.79922
05:42:54|0.79932
05:42:54|0.79947
05:42:55|0.79947
05:42:57|0.79947
05:42:57|0.79926
05:42:58|0.79942
05:43:00|0.79942
05:43:00|0.79942
05:43:01|0.79942
05:43:02|0.79991
05:43:03|0.80009
05:43:05|0.80032
05:43:06|0.80038
05:43:07|0.80038
05:43:08|0.80015
05:43:09|0.80015
05:43:10|0.80015
05:43:12|0.80006
05:43:12|0.80006
05:43:13|0.80006
05:43:15|0.80006
05:43:15|0.80006
05:43:16|0.80006
05:43:17|0.80006
05:43:18|0.80006
05:43:19|0.79977
05:43:20|0.79977
05:43:21|0.79977
05:43:22|0.79995
05:43:23|0.79995
05:43:24|0.79995
05:43:25|0.79995
05:43:27|0.79995
05:43:28|0.79995
05:43:29|0.79995
05:43:30|0.80008
05:43:31|0.80008
05:43:32|0.79959
05:43:33|0.79959
05:43:34|0.80011
05:43:35|0.80024
05:43:36|0.80043
05:43:37|0.80043
05:43:38|0.80037
05:43:39|0.80037
05:43:40|0.80037
05:43:41|0.80037
05:43:42|0.80042
05:43:43|0.80078
05:43:44|0.80078
05:43:45|0.8011
05:43:46|0.8011
05:43:47|0.80158
05:43:48|0.80158
05:43:49|0.80155
05:43:50|0.80163
05:43:51|0.80135
05:43:52|0.80115
05:43:53|0.80115
05:43:55|0.80115
05:43:55|0.80104
05:43:56|0.80126
05:43:57|0.80126
05:43:59|0.80126
05:44:00|0.80126
05:44:00|0.80126
05:44:02|0.80126
05:44:03|0.80126
05:44:04|0.80126
05:44:05|0.80126
05:44:06|0.80077
05:44:07|0.80077
05:44:08|0.8015
05:44:09|0.8015
05:44:11|0.80149
05:44:12|0.80149
05:44:13|0.80149
05:44:13|0.80149
05:44:15|0.80149
05:44:16|0.80149
05:44:17|0.80149
05:44:18|0.80149
05:44:18|0.80149
05:44:19|0.80149
05:44:20|0.80149
05:44:22|0.80149
05:44:23|0.80149
05:44:24|0.80149
05:44:25|0.80149
05:44:26|0.80149
05:44:27|0.80149
05:44:28|0.80149
05:44:29|0.80149
05:44:30|0.80129
05:44:31|0.80124
05:44:32|0.80124
05:44:33|0.80124
05:44:34|0.80044
05:44:35|0.80033
05:44:36|0.80033
05:44:37|0.80033
05:44:38|0.80033
05:44:39|0.80037
05:44:40|0.80037
05:44:41|0.80033
05:44:42|0.80033
05:44:43|0.80033
05:44:44|0.80033
05:44:45|0.80033
05:44:46|0.80033
05:44:47|0.80033
05:44:48|0.80033
05:44:49|0.80033
05:44:50|0.80033
05:44:51|0.80033
05:44:52|0.80033
05:44:53|0.80034
05:44:55|0.80034
05:44:55|0.80034
05:44:57|0.80034
05:44:57|0.80034
05:44:59|0.80034
05:44:59|0.80034
05:45:00|0.80034
05:45:01|0.80032
05:45:03|0.7997
05:45:04|0.79994
05:45:05|0.80018
05:45:06|0.80018
05:45:07|0.80018
05:45:08|0.80018
05:45:09|0.80018
05:45:10|0.80018
05:45:11|0.80018
05:45:12|0.80018
05:45:13|0.80018
05:45:14|0.80018
05:45:15|0.80018
05:45:16|0.80018
05:45:17|0.79983
05:45:18|0.79972
05:45:19|0.79972
05:45:20|0.79934
05:45:21|0.79971
05:45:22|0.79971
05:45:23|0.79919
05:45:24|0.79919
05:45:25|0.79919
05:45:26|0.79919
05:45:27|0.79909
05:45:28|0.79895
05:45:29|0.79918
05:45:30|0.79918
05:45:31|0.79918
05:45:32|0.79918
05:45:33|0.79891
05:45:34|0.79891
05:45:35|0.79905
05:45:36|0.7989
05:45:37|0.79869
05:45:38|0.79902
05:45:39|0.79902
05:45:40|0.79864
05:45:41|0.79878
05:45:43|0.79728
05:45:44|0.79811
05:45:44|0.79742
05:45:46|0.79677
05:45:46|0.79668
05:45:48|0.79622
05:45:48|0.79609
05:45:50|0.79611
05:45:50|0.79609
05:45:52|0.7961
05:45:53|0.79611
05:45:54|0.7961
05:45:55|0.79618
05:45:56|0.79571
05:45:57|0.79571
05:45:59|0.79591
05:46:00|0.79566
05:46:00|0.79555
05:46:01|0.79549
05:46:02|0.79548
05:46:04|0.79467
05:46:04|0.79454
05:46:06|0.79414
05:46:06|0.79417
05:46:08|0.79467
05:46:09|0.79467
05:46:09|0.79458
05:46:11|0.79467
05:46:12|0.79464
05:46:13|0.79504
05:46:14|0.79518
05:46:15|0.79549
05:46:16|0.79525
05:46:17|0.79532
05:46:18|0.79523
05:46:19|0.7949
05:46:20|0.79495
05:46:21|0.79462
05:46:22|0.79461
05:46:23|0.79433
05:46:24|0.7938
05:46:25|0.7938
05:46:26|0.79402
05:46:27|0.79404
05:46:29|0.79494
05:46:30|0.79432
05:46:31|0.79395
05:46:31|0.79381
05:46:32|0.79386
05:46:34|0.79304
05:46:35|0.79249
05:46:36|0.7923
05:46:37|0.7919
05:46:38|0.79296
05:46:39|0.79377
05:46:40|0.79403
05:46:41|0.79358
05:46:42|0.7929
05:46:43|0.79328
05:46:44|0.79328
05:46:45|0.79404
05:46:46|0.79377
05:46:47|0.79357
05:46:48|0.79398
05:46:49|0.79306
05:46:50|0.79306
05:46:51|0.79378
05:46:52|0.79305
05:46:53|0.79319
05:46:54|0.79379
05:46:55|0.79351
05:46:57|0.79351
05:46:58|0.79362
05:47:00|0.7933
05:47:01|0.79373
05:47:02|0.79373
05:47:02|0.7925
05:47:03|0.792
05:47:04|0.792
05:47:05|0.7917
05:47:06|0.79121
05:47:07|0.79154
05:47:08|0.79138
05:47:09|0.79079
05:47:10|0.79081
05:47:11|0.79082
05:47:12|0.79092
05:47:13|0.79031
05:47:15|0.79031
05:47:16|0.7899
05:47:17|0.79006
05:47:18|0.79012
05:47:19|0.79052
05:47:21|0.79088
05:47:21|0.79138
05:47:22|0.79213
05:47:24|0.79213
05:47:25|0.79249
05:47:25|0.7928
05:47:26|0.79321
05:47:27|0.79327
05:47:29|0.79327
05:47:30|0.79327
05:47:31|0.79299
05:47:31|0.79265
05:47:32|0.79152
05:47:34|0.79249
05:47:35|0.79242
05:47:36|0.79178
05:47:37|0.79153
05:47:37|0.79086
05:47:38|0.79171
05:47:40|0.79138
05:47:40|0.79112
05:47:42|0.79082
05:47:42|0.79044
05:47:44|0.79024
05:47:45|0.79015
05:47:45|0.78997
05:47:47|0.78997
05:47:48|0.79017
05:47:49|0.78982
05:47:49|0.78976
05:47:50|0.79018
05:47:51|0.79018
05:47:53|0.79018
05:47:53|0.79008
05:47:54|0.78959
05:47:56|0.78953
05:47:57|0.78908
05:47:57|0.78956
05:47:59|0.7897
05:48:00|0.7897
05:48:01|0.78858
05:48:02|0.78811
05:48:03|0.78774
05:48:03|0.78652
05:48:05|0.78618
05:48:06|0.78608
05:48:07|0.78437
05:48:08|0.78352
05:48:09|0.78069
05:48:10|0.78064
05:48:11|0.77995
05:48:12|0.7792
05:48:13|0.77912
05:48:14|0.7777
05:48:15|0.775
05:48:16|0.77506
05:48:17|0.77353
05:48:18|0.77442
05:48:19|0.77277
05:48:20|0.77247
05:48:21|0.7723
05:48:22|0.771
05:48:23|0.77076
05:48:24|0.77147
05:48:25|0.768
05:48:26|0.77044
05:48:27|0.76801
05:48:28|0.77106
05:48:29|0.77075
05:48:30|0.77451
05:48:31|0.77249
05:48:32|0.7728
05:48:33|0.77368
05:48:35|0.7735
05:48:35|0.77439
05:48:37|0.77453
05:48:38|0.77718
05:48:38|0.77593
05:48:40|0.77505
05:48:40|0.77435
05:48:42|0.7744
05:48:42|0.77365
05:48:43|0.77441
05:48:45|0.77134
05:48:45|0.77126
05:48:46|0.76957
05:48:47|0.768
05:48:49|0.76681
05:48:49|0.76675
05:48:51|0.76611
05:48:51|0.76565
05:48:52|0.76365
05:48:54|0.7661
05:48:54|0.76408
05:48:56|0.76363
05:48:57|0.76364
05:48:58|0.76164
05:48:59|0.76146
05:48:59|0.76008
05:49:00|0.75927
05:49:02|0.76365
05:49:03|0.76028
05:49:04|0.75896
05:49:05|0.76194
05:49:05|0.76195
05:49:07|0.76287
05:49:07|0.76586
05:49:10|0.77047
05:49:10|0.77064
05:49:11|0.7708
05:49:12|0.7708
05:49:13|0.77145
05:49:14|0.77157
05:49:15|0.77198
05:49:16|0.77258
05:49:17|0.77197
05:49:18|0.77239
05:49:19|0.77219
05:49:20|0.77136
05:49:21|0.77343
05:49:22|0.77348
05:49:23|0.7739
05:49:26|0.77385
05:49:26|0.77578
05:49:27|0.77737
05:49:28|0.77588
05:49:30|0.77591
05:49:30|0.77703
05:49:32|0.77704
05:49:32|0.7767
05:49:33|0.77661
05:49:34|0.77594
05:49:35|0.7762
05:49:37|0.77656
05:49:38|0.77718
05:49:38|0.77849
05:49:39|0.77752
05:49:41|0.77869
05:49:42|0.77934
05:49:43|0.77842
05:49:43|0.7764
05:49:44|0.77624
05:49:45|0.77588
05:49:46|0.77476
05:49:48|0.77404
05:49:49|0.77408
05:49:50|0.7743
05:49:51|0.77497
05:49:52|0.77551
05:49:52|0.77427
05:49:54|0.77502
05:49:55|0.77503
05:49:56|0.77556
05:49:56|0.77531
05:49:58|0.77666
05:49:58|0.77679
05:50:00|0.7756
05:50:01|0.77523
05:50:03|0.77394
05:50:04|0.77328
05:50:04|0.77212
05:50:06|0.77129
05:50:07|0.77081
05:50:08|0.76899
05:50:09|0.76399
05:50:10|0.76449
05:50:10|0.76304
05:50:12|0.76328
05:50:13|0.76183
05:50:14|0.76305
05:50:15|0.76296
05:50:16|0.76184
05:50:17|0.76137
05:50:17|0.76024
05:50:19|0.75953
05:50:19|0.75864
05:50:21|0.75793
05:50:22|0.75789
05:50:23|0.756
05:50:24|0.75716
05:50:25|0.7555
05:50:26|0.75602
05:50:27|0.75599
05:50:28|0.756
05:50:29|0.75433
05:50:30|0.75394
05:50:31|0.75285
05:50:32|0.75138
05:50:33|0.75009
05:50:34|0.75204
05:50:35|0.74708
05:50:36|0.74499
05:50:37|0.74316
05:50:38|0.74207
05:50:39|0.74603
05:50:40|0.7407
05:50:41|0.736
05:50:42|0.73825
05:50:43|0.74207
05:50:44|0.74
05:50:45|0.74
05:50:46|0.74
05:50:48|0.74
05:50:48|0.74139
05:50:49|0.74297
05:50:50|0.74401
05:50:51|0.74256
05:50:52|0.74467
05:50:53|0.74467
05:50:54|0.74246
05:50:55|0.74321
05:50:56|0.7464
05:50:57|0.76025
05:50:58|0.74559
05:50:59|0.7464
05:51:01|0.74559
05:51:02|0.7426
05:51:03|0.75789
05:51:04|0.74662
05:51:05|0.74711
05:51:07|0.756
05:51:07|0.74763
05:51:08|0.74763
05:51:09|0.74979
05:51:10|0.7476
05:51:11|0.75616
05:51:13|0.74704
05:51:14|0.75262
05:51:15|0.7541
05:51:16|0.75425
05:51:17|0.7541
05:51:17|0.7575
05:51:18|0.7514
05:51:20|0.75791
05:51:21|0.75908
05:51:21|0.75953
05:51:22|0.75905
05:51:24|0.75906
05:51:24|0.76082
05:51:25|0.75909
05:51:26|0.76022
05:51:27|0.76023
05:51:28|0.76018
05:51:29|0.76224
05:51:30|0.76082
05:51:31|0.76135
05:51:32|0.76164
05:51:34|0.76046
05:51:35|0.76183
05:51:35|0.76199
05:51:36|0.76295
05:51:37|0.76199
05:51:39|0.7616
05:51:39|0.76293
05:51:41|0.76189
05:51:42|0.76318
05:51:43|0.7632
05:51:43|0.76296
05:51:45|0.76322
05:51:46|0.76302
05:51:46|0.76302
05:51:48|0.76333
05:51:48|0.76332
05:51:50|0.7632
05:51:50|0.76366
05:51:51|0.76375
05:51:53|0.76391
05:51:53|0.7638
05:51:55|0.76372
05:51:56|0.76377
05:51:57|0.74541
05:51:58|0.76377
05:51:59|0.76386
05:52:00|0.7647
05:52:01|0.76499
05:52:02|0.76438
05:52:03|0.76439
05:52:05|0.76533
05:52:06|0.76562
05:52:07|0.76566
05:52:08|0.76564
05:52:09|0.76491
05:52:10|0.765
05:52:11|0.76608
05:52:13|0.7664
05:52:13|0.76609
05:52:15|0.76647
05:52:15|0.76647
05:52:16|0.76647
05:52:17|0.76567
05:52:18|0.76523
05:52:19|0.76432
05:52:20|0.76256
05:52:21|0.76245
05:52:22|0.76166
05:52:23|0.76
05:52:24|0.75953
05:52:25|0.76272
05:52:26|0.7576
05:52:28|0.76206
05:52:28|0.76094
05:52:29|0.76022
05:52:30|0.76319
05:52:32|0.76267
05:52:32|0.7632
05:52:33|0.76543
05:52:34|0.76365
05:52:35|0.76241
05:52:37|0.76206
05:52:37|0.76207
05:52:38|0.76257
05:52:40|0.76369
05:52:40|0.76231
05:52:41|0.76206
05:52:42|0.76133
05:52:43|0.76159
05:52:44|0.76077
05:52:45|0.76077
05:52:46|0.75933
05:52:47|0.75945
05:52:48|0.75933
05:52:49|0.75871
05:52:51|0.75845
05:52:52|0.75781
05:52:53|0.76218
05:52:54|0.75745
05:52:55|0.7575
05:52:56|0.7575
05:52:57|0.75626
05:52:58|0.75794
05:52:59|0.75889
05:53:00|0.76048
05:53:01|0.76218
05:53:03|0.76271
05:53:03|0.76382
05:53:05|0.76382
05:53:06|0.75772
05:53:07|0.7636
05:53:08|0.76383
05:53:09|0.764
05:53:10|0.762
05:53:11|0.7603
05:53:12|0.75954
05:53:13|0.76105
05:53:14|0.76209
05:53:15|0.76053
05:53:16|0.76
05:53:17|0.7592
05:53:18|0.75954
05:53:19|0.75862
05:53:20|0.76308
05:53:21|0.75757
05:53:22|0.75869
05:53:23|0.7583
05:53:24|0.75942
05:53:25|0.76081
05:53:26|0.76026
05:53:27|0.76026
05:53:28|0.76092
05:53:29|0.7593
05:53:30|0.75922
05:53:32|0.75846
05:53:32|0.75834
05:53:34|0.75771
05:53:34|0.7571
05:53:35|0.75711
05:53:37|0.75684
05:53:37|0.75685
05:53:38|0.75795
05:53:40|0.75809
05:53:40|0.75868
05:53:41|0.75883
05:53:42|0.75959
05:53:43|0.75987
05:53:44|0.76026
05:53:45|0.75991
05:53:46|0.75686
05:53:47|0.75561
05:53:48|0.75685
05:53:49|0.75637
05:53:50|0.75766
05:53:51|0.756
05:53:53|0.75684
05:53:53|0.75707
05:53:54|0.75885
05:53:55|0.75998
05:53:56|0.75672
05:53:57|0.75616
05:53:58|0.75615
05:53:59|0.75486
05:54:00|0.75545
05:54:01|0.75718
05:54:03|0.75843
05:54:04|0.75883
05:54:05|0.75956
05:54:06|0.75884
05:54:07|0.76049
05:54:08|0.75854
05:54:09|0.75871
05:54:10|0.75934
05:54:11|0.75963
05:54:12|0.76056
05:54:13|0.7616
05:54:14|0.7598
05:54:15|0.76092
05:54:16|0.76123
05:54:17|0.76041
05:54:18|0.7608
05:54:19|0.7589
05:54:20|0.76006
05:54:21|0.75963
05:54:22|0.75999
05:54:23|0.75371
05:54:24|0.76205
05:54:25|0.76101
05:54:27|0.76165
05:54:27|0.75886
05:54:28|0.76201
05:54:29|0.76025
05:54:30|0.76095
05:54:31|0.76095
05:54:33|0.76164
05:54:33|0.76277
05:54:34|0.76228
05:54:35|0.76162
05:54:36|0.76185
05:54:37|0.76094
05:54:38|0.76092
05:54:39|0.76206
05:54:40|0.76336
05:54:41|0.76337
05:54:42|0.76382
05:54:43|0.76303
05:54:45|0.76246
05:54:45|0.76295
05:54:46|0.76215
05:54:47|0.76207
05:54:49|0.76287
05:54:49|0.76456
05:54:50|0.76456
05:54:52|0.76337
05:54:53|0.76337
05:54:53|0.76429
05:54:54|0.76444
05:54:56|0.76178
05:54:56|0.76407
05:54:57|0.76523
05:54:58|0.76523
05:54:59|0.76397
05:55:00|0.76353
05:55:01|0.76432
05:55:02|0.76392
05:55:04|0.76295
05:55:05|0.76471
05:55:06|0.76494
05:55:07|0.76494
05:55:08|0.76375
05:55:09|0.76337
05:55:10|0.76435
05:55:11|0.76368
05:55:12|0.76368
05:55:13|0.76471
05:55:14|0.76381
05:55:15|0.76488
05:55:17|0.76523
05:55:17|0.76539
05:55:19|0.76539
05:55:19|0.76539
05:55:21|0.76455
05:55:21|0.76539
05:55:23|0.76539
05:55:24|0.76545
05:55:25|0.76545
05:55:25|0.76553
05:55:26|0.76553
05:55:28|0.765
05:55:29|0.76566
05:55:30|0.7649
05:55:31|0.76675
05:55:31|0.76675
05:55:32|0.76675
05:55:34|0.76665
05:55:35|0.76665
05:55:35|0.76515
05:55:37|0.76432
05:55:38|0.7631
05:55:38|0.76356
05:55:40|0.76356
05:55:41|0.76448
05:55:42|0.76365
05:55:43|0.765
05:55:43|0.76582
05:55:45|0.76665
05:55:47|0.76433
05:55:47|0.76554
05:55:49|0.76434
05:55:49|0.76434
05:55:50|0.76434
05:55:51|0.765
05:55:53|0.76561
05:55:54|0.76561
05:55:54|0.76433
05:55:55|0.76433
05:55:56|0.76295
05:55:57|0.76429
05:55:58|0.76493
05:55:59|0.76525
05:56:00|0.76481
05:56:01|0.76452
05:56:02|0.76304
05:56:04|0.76296
05:56:06|0.7616
05:56:06|0.7616
05:56:07|0.7616
05:56:08|0.76369
05:56:09|0.76476
05:56:10|0.76476
05:56:11|0.7616
05:56:13|0.76325
05:56:13|0.76287
05:56:15|0.76285
05:56:15|0.76219
05:56:16|0.76219
05:56:17|0.76219
05:56:18|0.76206
05:56:20|0.76206
05:56:21|0.76165
05:56:21|0.76176
05:56:23|0.76176
05:56:23|0.76219
05:56:25|0.7615
05:56:26|0.76246
05:56:27|0.763
05:56:28|0.76171
05:56:29|0.76228
05:56:30|0.76097
05:56:31|0.76092
05:56:32|0.76123
05:56:33|0.762
05:56:34|0.7609
05:56:35|0.76135
05:56:36|0.76119
05:56:37|0.7614
05:56:38|0.7615
05:56:39|0.76168
05:56:40|0.76118
05:56:41|0.7616
05:56:42|0.7616
05:56:43|0.76131
05:56:44|0.76
05:56:45|0.76205
05:56:46|0.7609
05:56:47|0.76101
05:56:48|0.76123
05:56:49|0.76123
05:56:50|0.76108
05:56:51|0.76053
05:56:52|0.76052
05:56:53|0.76052
05:56:54|0.76052
05:56:55|0.76052
05:56:56|0.76052
05:56:57|0.75989
05:56:58|0.76052
05:56:59|0.76052
05:57:00|0.76099
05:57:01|0.76184
05:57:02|0.7624
05:57:03|0.76287
05:57:04|0.76038
05:57:05|0.75957
05:57:06|0.75893
05:57:08|0.75719
05:57:09|0.75762
05:57:10|0.75835
05:57:10|0.75751
05:57:12|0.75956
05:57:13|0.75956
05:57:14|0.7576
05:57:15|0.75893
05:57:16|0.75707
05:57:16|0.75633
05:57:18|0.75556
05:57:19|0.7567
05:57:19|0.7567
05:57:21|0.75618
05:57:22|0.75684
05:57:23|0.75578
05:57:24|0.75529
05:57:25|0.75508
05:57:26|0.7548
05:57:27|0.75545
05:57:28|0.75605
05:57:29|0.75752
05:57:30|0.7585
05:57:31|0.76404
05:57:32|0.75682
05:57:33|0.75682
05:57:34|0.75682
05:57:35|0.75682
05:57:36|0.75713
05:57:37|0.7584
05:57:38|0.75909
05:57:39|0.75999
05:57:40|0.76136
05:57:41|0.76148
05:57:42|0.7625
05:57:43|0.76303
05:57:44|0.7618
05:57:45|0.76181
05:57:46|0.76199
05:57:47|0.76228
05:57:48|0.76228
05:57:49|0.76138
05:57:50|0.76213
05:57:51|0.76272
05:57:52|0.76139
05:57:53|0.76079
05:57:54|0.762
05:57:55|0.76192
05:57:56|0.76204
05:57:57|0.76092
05:57:58|0.76272
05:57:59|0.7631
05:58:00|0.76325
05:58:01|0.76399
05:58:02|0.76359
05:58:03|0.76297
05:58:04|0.76297
05:58:05|0.76445
05:58:06|0.76466
05:58:08|0.76467
05:58:09|0.76493
05:58:10|0.7641
05:58:12|0.76466
05:58:12|0.76367
05:58:13|0.76496
05:58:14|0.76567
05:58:15|0.76636
05:58:16|0.76574
05:58:17|0.76554
05:58:19|0.765
05:58:20|0.7651
05:58:21|0.76598
05:58:22|0.76598
05:58:23|0.76461
05:58:24|0.76434
05:58:25|0.76434
05:58:26|0.7646
05:58:27|0.76472
05:58:28|0.76533
05:58:29|0.76533
05:58:30|0.76533
05:58:31|0.76574
05:58:32|0.76574
05:58:33|0.76574
05:58:34|0.76636
05:58:35|0.76636
05:58:36|0.76567
05:58:37|0.76571
05:58:38|0.76585
05:58:39|0.76585
05:58:40|0.76643
05:58:41|0.76598
05:58:42|0.76471
05:58:43|0.76594
05:58:44|0.76635
05:58:45|0.76602
05:58:46|0.76602
05:58:47|0.76607
05:58:48|0.7661
05:58:49|0.76612
05:58:50|0.76612
05:58:51|0.76675
05:58:52|0.76689
05:58:53|0.76689
05:58:54|0.76697
05:58:55|0.76697
05:58:56|0.76696
05:58:57|0.76802
05:58:58|0.76802
05:58:59|0.76779
05:59:00|0.76703
05:59:01|0.76712
05:59:02|0.76712
05:59:03|0.76691
05:59:04|0.76704
05:59:05|0.76228
05:59:07|0.765
05:59:08|0.76352
05:59:09|0.76294
05:59:10|0.7641
05:59:11|0.76532
05:59:12|0.76615
05:59:13|0.76656
05:59:14|0.76688
05:59:15|0.76715
05:59:16|0.76715
05:59:17|0.76636
05:59:18|0.76465
05:59:19|0.76465
05:59:20|0.76369
05:59:21|0.76372
05:59:22|0.76433
05:59:23|0.76437
05:59:24|0.76465
05:59:25|0.76435
05:59:26|0.76483
05:59:27|0.7626
05:59:28|0.76313
05:59:29|0.76357
05:59:30|0.76357
05:59:31|0.76413
05:59:32|0.76413
05:59:33|0.76365
05:59:34|0.76164
05:59:35|0.76137
05:59:36|0.76041
05:59:37|0.75953
05:59:38|0.7602
05:59:39|0.7608
05:59:41|0.76095
05:59:42|0.76089
05:59:42|0.76066
05:59:43|0.76064
05:59:44|0.76057
05:59:45|0.76057
05:59:46|0.76164
05:59:47|0.76283
05:59:48|0.76136
05:59:50|0.76068
05:59:50|0.76068
05:59:51|0.76152
05:59:52|0.76191
05:59:53|0.76191
05:59:54|0.76191
05:59:55|0.76205
05:59:56|0.76287
05:59:57|0.76802
05:59:58|0.76259
06:00:00|0.76189
06:00:00|0.76189
06:00:01|0.76137
06:00:02|0.76103
06:00:03|0.761
06:00:04|0.76094
06:00:05|0.76088
06:00:07|0.76207
06:00:07|0.76296
06:00:09|0.76114
06:00:10|0.76114
06:00:11|0.7622
06:00:12|0.76246
06:00:13|0.7623
06:00:14|0.76271
06:00:15|0.7616
06:00:16|0.7615
06:00:17|0.76237
06:00:18|0.76145
06:00:19|0.76225
06:00:20|0.76223
06:00:21|0.76223
06:00:22|0.7632
06:00:23|0.76219
06:00:24|0.76235
06:00:25|0.76235
06:00:26|0.76345
06:00:27|0.76382
06:00:28|0.76246
06:00:29|0.7634
06:00:30|0.7634
06:00:31|0.76205
06:00:32|0.76205
06:00:33|0.76263
06:00:34|0.76291
06:00:35|0.7641
06:00:36|0.7641
06:00:37|0.76362
06:00:39|0.76321
06:00:39|0.76296
06:00:40|0.76228
06:00:41|0.76228
06:00:42|0.7635
06:00:44|0.76336
06:00:44|0.76247
06:00:45|0.76324
06:00:46|0.76324
06:00:47|0.7634
06:00:48|0.76318
06:00:49|0.76318
06:00:50|0.76296
06:00:51|0.76447
06:00:52|0.76526
06:00:53|0.76526
06:00:55|0.76526
06:00:55|0.76575
06:00:56|0.76578
06:00:57|0.76576
06:00:58|0.76625
06:01:00|0.76625
06:01:00|0.76576
06:01:01|0.76529
06:01:02|0.7656
06:01:03|0.7659
06:01:04|0.76675
06:01:05|0.76578
06:01:06|0.76636
06:01:08|0.76667
06:01:08|0.76523
06:01:09|0.76523
06:01:10|0.76598
06:01:12|0.7641
06:01:13|0.76675
06:01:14|0.76611
06:01:16|0.76668
06:01:17|0.76598
06:01:18|0.76676
06:01:18|0.76703
06:01:19|0.76714
06:01:20|0.76724
06:01:21|0.76817
06:01:22|0.76839
06:01:23|0.7684
06:01:24|0.7684
06:01:25|0.76865
06:01:26|0.76775
06:01:27|0.76775
06:01:29|0.76775
06:01:29|0.76799
06:01:30|0.7684
06:01:31|0.7672
06:01:33|0.76654
06:01:33|0.76569
06:01:34|0.76598
06:01:35|0.76551
06:01:36|0.76506
06:01:37|0.76414
06:01:38|0.76414
06:01:39|0.76378
06:01:40|0.76384
06:01:42|0.76287
06:01:42|0.76194
06:01:44|0.76254
06:01:44|0.7631
06:01:45|0.76328
06:01:47|0.76714
06:01:47|0.76459
06:01:48|0.76246
06:01:49|0.76272
06:01:50|0.7617
06:01:51|0.76307
06:01:53|0.76306
06:01:53|0.76296
06:01:54|0.76237
06:01:55|0.76277
06:01:56|0.76336
06:01:57|0.76336
06:01:59|0.76336
06:01:59|0.76336
06:02:02|0.76292
06:02:03|0.76165
06:02:03|0.76165
06:02:05|0.76335
06:02:05|0.76295
06:02:06|0.76464
06:02:07|0.76464
06:02:10|0.76259
06:02:11|0.7627
06:02:12|0.76228
06:02:12|0.762
06:02:14|0.76289
06:02:15|0.76137
06:02:16|0.76057
06:02:17|0.76138
06:02:18|0.76162
06:02:19|0.76192
06:02:20|0.76171
06:02:21|0.76135
06:02:23|0.76102
06:02:24|0.76056
06:02:24|0.7603
06:02:26|0.76101
06:02:27|0.7609
06:02:28|0.76092
06:02:28|0.76032
06:02:30|0.76052
06:02:31|0.75984
06:02:32|0.7606
06:02:33|0.76092
06:02:34|0.761
06:02:35|0.76026
06:02:37|0.76047
06:02:37|0.75983
06:02:38|0.75983
06:02:40|0.76004
06:02:40|0.76003
06:02:41|0.76003
06:02:43|0.75877
06:02:43|0.75874
06:02:44|0.75874
06:02:45|0.759
06:02:47|0.75876
06:02:47|0.75871
06:02:48|0.75783
06:02:50|0.75886
06:02:50|0.75881
06:02:51|0.75954
06:02:52|0.75836
06:02:54|0.75823
06:02:54|0.75759
06:02:55|0.75816
06:02:56|0.75813
06:02:58|0.75849
06:02:58|0.75792
06:02:59|0.7581
06:03:00|0.75817
06:03:01|0.7582
06:03:03|0.75758
06:03:04|0.75824
06:03:05|0.7599
06:03:06|0.76064
06:03:07|0.76074
06:03:08|0.76141
06:03:09|0.76246
06:03:10|0.7616
06:03:10|0.76081
06:03:11|0.7609
06:03:13|0.7609
06:03:14|0.7609
06:03:16|0.76096
06:03:17|0.76296
06:03:17|0.76126
06:03:18|0.76227
06:03:20|0.76227
06:03:20|0.76077
06:03:22|0.7608
06:03:22|0.7608
06:03:24|0.7608
06:03:25|0.76042
06:03:25|0.75983
06:03:27|0.75972
06:03:28|0.75949
06:03:29|0.75949
06:03:29|0.75949
06:03:31|0.76057
06:03:31|0.7608
06:03:33|0.75992
06:03:33|0.76076
06:03:34|0.76079
06:03:36|0.7608
06:03:37|0.76049
06:03:37|0.7608
06:03:39|0.7608
06:03:40|0.76079
06:03:41|0.7608
06:03:42|0.7608
06:03:43|0.76114
06:03:44|0.76191
06:03:45|0.76122
06:03:46|0.76122
06:03:47|0.76122
06:03:48|0.76105
06:03:49|0.76188
06:03:50|0.76151
06:03:51|0.76213
06:03:52|0.76213
06:03:53|0.76227
06:03:54|0.76278
06:03:55|0.76278
06:03:56|0.76218
06:03:57|0.76218
06:03:58|0.7631
06:03:59|0.76263
06:04:00|0.76263
06:04:01|0.76205
06:04:02|0.76277
06:04:03|0.76205
06:04:04|0.76277
06:04:05|0.76196
06:04:06|0.76185
06:04:07|0.76254
06:04:08|0.76291
06:04:09|0.76336
06:04:10|0.76424
06:04:11|0.76476
06:04:13|0.76497
06:04:14|0.76554
06:04:15|0.76509
06:04:16|0.76461
06:04:17|0.76497
06:04:18|0.76497
06:04:19|0.76494
06:04:20|0.76497
06:04:21|0.76498
06:04:22|0.76498
06:04:24|0.76502
06:04:24|0.76502
06:04:25|0.76554
06:04:26|0.76563
06:04:27|0.76597
06:04:29|0.76597
06:04:30|0.76636
06:04:31|0.76667
06:04:31|0.76604
06:04:32|0.76667
06:04:33|0.76667
06:04:35|0.76718
06:04:35|0.76718
06:04:37|0.76839
06:04:38|0.76839
06:04:38|0.76732
06:04:40|0.76773
06:04:41|0.76737
06:04:42|0.76737
06:04:43|0.76839
06:04:44|0.7684
06:04:45|0.7684
06:04:46|0.7684
06:04:47|0.76822
06:04:48|0.76786
06:04:49|0.76901
06:04:50|0.76901
06:04:51|0.76901
06:04:52|0.76969
06:04:53|0.7695
06:04:54|0.7695
06:04:55|0.7695
06:04:56|0.76889
06:04:57|0.76889
06:04:58|0.76816
06:04:59|0.76861
06:05:00|0.76861
06:05:01|0.76753
06:05:02|0.76823
06:05:03|0.76823
06:05:04|0.76852
06:05:05|0.76875
06:05:06|0.76871
06:05:07|0.768
06:05:08|0.76881
06:05:09|0.76832
06:05:10|0.76907
06:05:11|0.76859
06:05:12|0.76824
06:05:13|0.76779
06:05:15|0.76753
06:05:16|0.76681
06:05:17|0.7666
06:05:17|0.76701
06:05:19|0.76848
06:05:20|0.76877
06:05:22|0.76894
06:05:23|0.76941
06:05:24|0.76941
06:05:25|0.76944
06:05:26|0.76927
06:05:27|0.76927
06:05:28|0.76948
06:05:29|0.77024
06:05:30|0.76994
06:05:31|0.76977
06:05:32|0.7696
06:05:33|0.76903
06:05:34|0.76903
06:05:35|0.76902
06:05:37|0.76924
06:05:37|0.76974
06:05:38|0.76861
06:05:39|0.76821
06:05:40|0.76821
06:05:41|0.76924
06:05:42|0.76984
06:05:43|0.76962
06:05:44|0.76923
06:05:45|0.76911
06:05:46|0.76898
06:05:48|0.76952
06:05:48|0.76859
06:05:49|0.76878
06:05:50|0.76738
06:05:51|0.76656
06:05:52|0.76693
06:05:54|0.76653
06:05:54|0.76635
06:05:55|0.76632
06:05:56|0.76694
06:05:57|0.76731
06:05:58|0.76738
06:05:59|0.76654
06:06:00|0.76734
06:06:01|0.76734
06:06:03|0.76734
06:06:03|0.76624
06:06:04|0.76616
06:06:05|0.76631
06:06:06|0.76594
06:06:07|0.76569
06:06:08|0.76611
06:06:09|0.76738
06:06:10|0.76731
06:06:12|0.76608
06:06:12|0.7671
06:06:13|0.7671
06:06:15|0.76861
06:06:17|0.7685
06:06:18|0.76824
06:06:18|0.76739
06:06:20|0.76656
06:06:21|0.76644
06:06:22|0.76624
06:06:22|0.76669
06:06:24|0.76669
06:06:25|0.76669
06:06:26|0.76669
06:06:27|0.76616
06:06:27|0.76616
06:06:29|0.76655
06:06:29|0.76701
06:06:31|0.7671
06:06:32|0.76775
06:06:33|0.76775
06:06:34|0.76792
06:06:35|0.76834
06:06:37|0.7681
06:06:37|0.76757
06:06:38|0.76757
06:06:39|0.76757
06:06:41|0.76757
06:06:41|0.76781
06:06:42|0.76743
06:06:43|0.76691
06:06:44|0.76691
06:06:46|0.76656
06:06:46|0.76656
06:06:47|0.76759
06:06:48|0.76759
06:06:49|0.76768
06:06:51|0.76793
06:06:51|0.76793
06:06:52|0.76862
06:06:53|0.76796
06:06:54|0.76784
06:06:55|0.76813
06:06:56|0.76813
06:06:58|0.76905
06:06:59|0.76905
06:06:59|0.76905
06:07:00|0.76905
06:07:01|0.76812
06:07:02|0.76812
06:07:03|0.76812
06:07:04|0.76812
06:07:06|0.7681
06:07:06|0.76768
06:07:07|0.76768
06:07:08|0.76768
06:07:09|0.76879
06:07:10|0.76851
06:07:11|0.76821
06:07:13|0.76768
06:07:13|0.76768
06:07:14|0.76816
06:07:15|0.76816
06:07:17|0.76816
06:07:17|0.76789
06:07:19|0.76853
06:07:20|0.76853
06:07:21|0.76853
06:07:22|0.76878
06:07:23|0.7695
06:07:24|0.76947
06:07:25|0.76979
06:07:26|0.77
06:07:27|0.77
06:07:28|0.77004
06:07:29|0.77024
06:07:30|0.77061
06:07:31|0.77065
06:07:32|0.77007
06:07:33|0.76976
06:07:34|0.76947
06:07:35|0.77103
06:07:36|0.77211
06:07:38|0.77186
06:07:39|0.77187
06:07:40|0.77165
06:07:40|0.7723
06:07:42|0.77186
06:07:42|0.77186
06:07:43|0.77221
06:07:45|0.77157
06:07:45|0.77222
06:07:46|0.77269
06:07:47|0.77328
06:07:48|0.77328
06:07:49|0.77328
06:07:50|0.77328
06:07:51|0.77328
06:07:52|0.77345
06:07:54|0.77384
06:07:54|0.77387
06:07:56|0.77321
06:07:57|0.77321
06:07:58|0.77351
06:07:58|0.77351
06:07:59|0.77388
06:08:01|0.77388
06:08:01|0.7735
06:08:02|0.77344
06:08:03|0.77398
06:08:04|0.77416
06:08:06|0.77397
06:08:07|0.77372
06:08:08|0.77361
06:08:09|0.77317
06:08:09|0.77356
06:08:10|0.7737
06:08:11|0.77384
06:08:13|0.77451
06:08:14|0.77384
06:08:14|0.77384
06:08:16|0.77384
06:08:17|0.77385
06:08:19|0.77464
06:08:20|0.77384
06:08:21|0.77385
06:08:22|0.77495
06:08:22|0.77447
06:08:24|0.77458
06:08:25|0.774
06:08:26|0.77504
06:08:27|0.77444
06:08:28|0.77444
06:08:29|0.77479
06:08:30|0.77479
06:08:31|0.77491
06:08:31|0.77491
06:08:33|0.77557
06:08:34|0.77557
06:08:34|0.77454
06:08:36|0.77525
06:08:37|0.77525
06:08:38|0.77556
06:08:38|0.77525
06:08:40|0.77534
06:08:41|0.77556
06:08:42|0.77618
06:08:42|0.77563
06:08:44|0.77525
06:08:45|0.77508
06:08:45|0.77573
06:08:47|0.77573
06:08:48|0.7759
06:08:49|0.77591
06:08:50|0.77624
06:08:51|0.77624
06:08:52|0.77555
06:08:53|0.7757
06:08:54|0.7757
06:08:55|0.776
06:08:56|0.776
06:08:57|0.77578
06:08:58|0.77578
06:08:59|0.77531
06:09:00|0.77599
06:09:01|0.776
06:09:02|0.77577
06:09:03|0.77525
06:09:04|0.77547
06:09:05|0.77587
06:09:06|0.776
06:09:07|0.776
06:09:08|0.77605
06:09:09|0.776
06:09:10|0.77567
06:09:11|0.7752
06:09:12|0.776
06:09:13|0.776
06:09:14|0.776
06:09:15|0.776
06:09:16|0.77548
06:09:17|0.776
06:09:18|0.77601
06:09:19|0.77646
06:09:20|0.77646
06:09:21|0.77619
06:09:22|0.77619
06:09:24|0.77643
06:09:24|0.77643
06:09:25|0.77643
06:09:27|0.77643
06:09:27|0.77643
06:09:28|0.77643
06:09:30|0.77636
06:09:31|0.77636
06:09:32|0.77636
06:09:33|0.77636
06:09:34|0.77565
06:09:35|0.77588
06:09:36|0.7756
06:09:37|0.77591
06:09:38|0.77591
06:09:39|0.77614
06:09:41|0.77614
06:09:42|0.77614
06:09:42|0.77633
06:09:43|0.77655
06:09:45|0.77654
06:09:46|0.77653
06:09:47|0.77598
06:09:48|0.77598
06:09:49|0.77629
06:09:50|0.77635
06:09:51|0.77635
06:09:52|0.77654
06:09:53|0.77656
06:09:54|0.77656
06:09:55|0.77654
06:09:56|0.77654
06:09:57|0.77683
06:09:58|0.7759
06:09:59|0.77656
06:10:00|0.77657
06:10:01|0.77613
06:10:02|0.77613
06:10:03|0.77653
06:10:04|0.77653
06:10:05|0.77608
06:10:06|0.77558
06:10:07|0.77458
06:10:08|0.77494
06:10:09|0.77495
06:10:10|0.77488
06:10:11|0.77507
06:10:12|0.77505
06:10:13|0.77505
06:10:14|0.77505
06:10:15|0.77493
06:10:16|0.7748
06:10:17|0.77423
06:10:19|0.77399
06:10:19|0.77435
06:10:21|0.77456
06:10:22|0.77522
06:10:24|0.7756
06:10:24|0.7756
06:10:26|0.7756
06:10:27|0.7756
06:10:27|0.77655
06:10:29|0.77595
06:10:30|0.77595
06:10:31|0.77595
06:10:32|0.77595
06:10:33|0.7764
06:10:34|0.77615
06:10:35|0.77615
06:10:37|0.77636
06:10:38|0.77665
06:10:40|0.77552
06:10:40|0.77517
06:10:41|0.77544
06:10:42|0.77552
06:10:44|0.77558
06:10:44|0.77591
06:10:45|0.7765
06:10:46|0.7765
06:10:47|0.7765
06:10:49|0.77662
06:10:49|0.77625
06:10:50|0.77627
06:10:51|0.77627
06:10:52|0.77593
06:10:53|0.77545
06:10:54|0.77588
06:10:55|0.77582
06:10:57|0.77619
06:10:58|0.77582
06:10:58|0.77582
06:11:00|0.77599
06:11:00|0.77599
06:11:02|0.77531
06:11:02|0.77664
06:11:04|0.77656
06:11:05|0.77517
06:11:06|0.7745
06:11:07|0.77247
06:11:08|0.7722
06:11:09|0.7722
06:11:10|0.77251
06:11:11|0.77252
06:11:11|0.77194
06:11:13|0.77165
06:11:13|0.77135
06:11:15|0.77135
06:11:16|0.77221
06:11:16|0.77271
06:11:18|0.77271
06:11:19|0.77271
06:11:20|0.77271
06:11:22|0.77249
06:11:22|0.77283
06:11:24|0.77298
06:11:25|0.77393
06:11:26|0.77368
06:11:27|0.77328
06:11:28|0.77328
06:11:29|0.77328
06:11:30|0.77313
06:11:31|0.77304
06:11:32|0.77271
06:11:33|0.772
06:11:34|0.77235
06:11:35|0.77232
06:11:36|0.77224
06:11:37|0.7725
06:11:38|0.7725
06:11:39|0.7728
06:11:40|0.77312
06:11:41|0.77247
06:11:42|0.77247
06:11:43|0.77247
06:11:44|0.77261
06:11:45|0.77311
06:11:46|0.77311
06:11:47|0.77311
06:11:48|0.77311
06:11:49|0.77328
06:11:50|0.77351
06:11:51|0.77351
06:11:52|0.77351
06:11:53|0.77351
06:11:55|0.774
06:11:55|0.77351
06:11:56|0.77313
06:11:57|0.77265
06:11:59|0.77265
06:12:00|0.7723
06:12:00|0.77265
06:12:01|0.77294
06:12:02|0.77316
06:12:03|0.77343
06:12:04|0.77394
06:12:06|0.77345
06:12:06|0.77345
06:12:07|0.77345
06:12:08|0.77419
06:12:09|0.77438
06:12:10|0.77438
06:12:11|0.774
06:12:12|0.77426
06:12:13|0.77426
06:12:14|0.77426
06:12:15|0.77441
06:12:17|0.77456
06:12:17|0.77424
06:12:19|0.7747
06:12:20|0.7747
06:12:21|0.7747
06:12:22|0.7747
06:12:24|0.7747
06:12:24|0.77469
06:12:25|0.77501
06:12:27|0.77501
06:12:28|0.77479
06:12:28|0.77516
06:12:29|0.77516
06:12:30|0.77516
06:12:31|0.77516
06:12:32|0.77516
06:12:33|0.77516
06:12:35|0.77516
06:12:35|0.77516
06:12:36|0.77516
06:12:37|0.77516
06:12:39|0.77516
06:12:40|0.77516
06:12:41|0.77523
06:12:42|0.77523
06:12:43|0.77523
06:12:43|0.77523
06:12:44|0.77457
06:12:46|0.77457
06:12:46|0.77457
06:12:47|0.77457
06:12:49|0.77457
06:12:50|0.77457
06:12:51|0.77457
06:12:52|0.77457
06:12:52|0.77457
06:12:53|0.7727
06:12:55|0.77285
06:12:56|0.77285
06:12:57|0.77285
06:12:58|0.77343
06:12:59|0.77343
06:13:00|0.77343
06:13:00|0.77343
06:13:02|0.77342
06:13:03|0.77222
06:13:04|0.77222
06:13:04|0.77214
06:13:06|0.77218
06:13:07|0.77218
06:13:08|0.77234
06:13:09|0.77234
06:13:10|0.77247
06:13:10|0.77247
06:13:11|0.77247
06:13:12|0.77242
06:13:13|0.77242
06:13:14|0.77248
06:13:16|0.77185
06:13:17|0.77195
06:13:17|0.77232
06:13:19|0.77232
06:13:19|0.77207
06:13:20|0.77271
06:13:22|0.7723
06:13:23|0.7727
06:13:25|0.7727
06:13:26|0.77281
06:13:26|0.77281
06:13:28|0.77264
06:13:28|0.77264
06:13:30|0.77296
06:13:32|0.7735
06:13:32|0.7735
06:13:34|0.7735
06:13:34|0.77312
06:13:35|0.77353
06:13:36|0.77349
06:13:37|0.77408
06:13:39|0.77408
06:13:39|0.7739
06:13:40|0.7735
06:13:42|0.7735
06:13:43|0.77372
06:13:44|0.7739
06:13:45|0.77435
06:13:46|0.77425
06:13:47|0.77413
06:13:48|0.77439
06:13:49|0.77486
06:13:50|0.77486
06:13:51|0.77486
06:13:52|0.77398
06:13:53|0.77398
06:13:55|0.77449
06:13:55|0.77385
06:13:56|0.77385
06:13:58|0.77446
06:13:58|0.77446
06:14:00|0.7746
06:14:01|0.77495
06:14:02|0.77516
06:14:02|0.77516
06:14:03|0.77516
06:14:05|0.77516
06:14:06|0.77523
06:14:07|0.77523
06:14:07|0.77539
06:14:08|0.77539
06:14:09|0.77547
06:14:10|0.77547
06:14:12|0.77505
06:14:12|0.77505
06:14:13|0.77503
06:14:15|0.77496
06:14:16|0.77534
06:14:17|0.77576
06:14:17|0.77576
06:14:19|0.77564
06:14:19|0.77583
06:14:21|0.77583
06:14:22|0.77558
06:14:24|0.77558
06:14:25|0.77558
06:14:25|0.77576
06:14:27|0.77607
06:14:27|0.77557
06:14:29|0.77584
06:14:29|0.77584
06:14:31|0.77584
06:14:31|0.77584
06:14:33|0.77584
06:14:34|0.77555
06:14:34|0.77555
06:14:36|0.77591
06:14:37|0.77591
06:14:38|0.77591
06:14:39|0.77554
06:14:40|0.77598
06:14:41|0.77598
06:14:42|0.7759
06:14:43|0.776
06:14:44|0.77607
06:14:45|0.77597
06:14:46|0.7763
06:14:47|0.7763
06:14:49|0.7763
06:14:50|0.7763
06:14:51|0.7763
06:14:51|0.7763
06:14:52|0.7763
06:14:53|0.7763
06:14:55|0.7763
06:14:56|0.77631
06:14:56|0.77631
06:14:57|0.77631
06:14:58|0.77606
06:14:59|0.77602
06:15:00|0.77645
06:15:01|0.77649
06:15:02|0.77649
06:15:03|0.77708
06:15:05|0.77708
06:15:05|0.77661
06:15:06|0.77661
06:15:08|0.77671
06:15:08|0.77625
06:15:10|0.77574
06:15:10|0.77662
06:15:11|0.77688
06:15:13|0.77712
06:15:14|0.77748
06:15:15|0.77748
06:15:15|0.77748
06:15:16|0.7772
06:15:17|0.77747
06:15:19|0.77669
06:15:20|0.77442
06:15:20|0.77527
06:15:22|0.77527
06:15:23|0.77568
06:15:23|0.77616
06:15:26|0.77616
06:15:26|0.77763
06:15:27|0.7776
06:15:28|0.77785
06:15:30|0.77825
06:15:31|0.77825
06:15:32|0.77857
06:15:34|0.77858
06:15:35|0.77858
06:15:36|0.77858
06:15:37|0.77807
06:15:38|0.77807
06:15:39|0.77807
06:15:40|0.77861
06:15:41|0.7781
06:15:42|0.7781
06:15:44|0.77874
06:15:45|0.77792
06:15:45|0.77792
06:15:46|0.77792
06:15:47|0.77792
06:15:48|0.77988
06:15:50|0.77987
06:15:50|0.77987
06:15:51|0.77951
06:15:52|0.77951
06:15:53|0.77952
06:15:54|0.77952
06:15:55|0.77935
06:15:56|0.77935
06:15:57|0.77935
06:15:58|0.77936
06:15:59|0.77918
06:16:00|0.77936
06:16:01|0.77936
06:16:02|0.77952
06:16:03|0.77968
06:16:04|0.77969
06:16:06|0.77988
06:16:06|0.77991
06:16:07|0.78
06:16:08|0.78
06:16:10|0.78
06:16:11|0.78
06:16:11|0.77997
06:16:13|0.77997
06:16:13|0.77963
06:16:14|0.77989
06:16:15|0.77946
06:16:17|0.77936
06:16:18|0.77936
06:16:19|0.77936
06:16:20|0.77861
06:16:21|0.77896
06:16:21|0.7784
06:16:23|0.7784
06:16:24|0.7795
06:16:26|0.7795
06:16:27|0.7795
06:16:27|0.7795
06:16:29|0.77993
06:16:30|0.77993
06:16:31|0.77993
06:16:32|0.77975
06:16:33|0.77984
06:16:34|0.77984
06:16:35|0.77984
06:16:36|0.77984
06:16:37|0.77984
06:16:38|0.77929
06:16:39|0.77929
06:16:40|0.77929
06:16:41|0.77872
06:16:42|0.77872
06:16:43|0.77872
06:16:44|0.77872
06:16:45|0.77872
06:16:47|0.77872
06:16:47|0.78006
06:16:49|0.78006
06:16:49|0.78006
06:16:50|0.7803
06:16:52|0.7803
06:16:52|0.78053
06:16:54|0.78053
06:16:54|0.78053
06:16:56|0.78057
06:16:56|0.78057
06:16:58|0.78057
06:16:59|0.78057
06:16:59|0.78057
06:17:00|0.78057
06:17:01|0.78
06:17:03|0.78
06:17:04|0.78
06:17:05|0.78023
06:17:05|0.77967
06:17:07|0.77967
06:17:07|0.77921
06:17:09|0.77921
06:17:10|0.77921
06:17:11|0.77921
06:17:12|0.77925
06:17:13|0.77925
06:17:14|0.77947
06:17:15|0.77947
06:17:16|0.77947
06:17:17|0.77938
06:17:18|0.77977
06:17:19|0.78012
06:17:20|0.78012
06:17:21|0.78026
06:17:22|0.78026
06:17:23|0.7803
06:17:24|0.7803
06:17:25|0.7803
06:17:26|0.7803
06:17:27|0.7803
06:17:29|0.7803
06:17:30|0.7803
06:17:31|0.7804
06:17:32|0.7804
06:17:33|0.78047
06:17:33|0.78047
06:17:34|0.78062
06:17:36|0.78062
06:17:37|0.78068
06:17:37|0.78014
06:17:39|0.78014
06:17:40|0.78014
06:17:40|0.78001
06:17:42|0.78001
06:17:42|0.78001
06:17:43|0.78001
06:17:45|0.78064
06:17:46|0.78002
06:17:47|0.78056
06:17:49|0.78056
06:17:49|0.78056
06:17:50|0.78056
06:17:52|0.78056
06:17:52|0.78056
06:17:53|0.78056
06:17:54|0.78056
06:17:56|0.78056
06:17:56|0.78056
06:17:58|0.7803
06:17:59|0.78078
06:17:59|0.78078
06:18:01|0.78078
06:18:01|0.78078
06:18:02|0.78072
06:18:03|0.78072
06:18:04|0.78034
06:18:05|0.77982
06:18:07|0.77978
06:18:07|0.77971
06:18:08|0.77971
06:18:09|0.78039
06:18:10|0.78039
06:18:11|0.7803
06:18:12|0.7803
06:18:13|0.78016
06:18:14|0.78016
06:18:15|0.77996
06:18:16|0.77996
06:18:17|0.77996
06:18:18|0.78048
06:18:20|0.78048
06:18:20|0.78078
06:18:22|0.78078
06:18:23|0.78078
06:18:23|0.78078
06:18:25|0.78078
06:18:26|0.78078
06:18:27|0.78078
06:18:29|0.78078
06:18:30|0.78078
06:18:31|0.78078
06:18:32|0.78078
06:18:33|0.78078
06:18:34|0.78078
06:18:35|0.78078
06:18:36|0.78078
06:18:37|0.78098
06:18:38|0.78069
06:18:39|0.78044
06:18:40|0.7808
06:18:41|0.7803
06:18:42|0.7803
06:18:43|0.7803
06:18:44|0.7803
06:18:45|0.7803
06:18:47|0.7803
06:18:47|0.7803
06:18:48|0.7803
06:18:49|0.78038
06:18:51|0.78088
06:18:51|0.78035
06:18:52|0.78035
06:18:54|0.78035
06:18:55|0.78
06:18:56|0.7805
06:18:56|0.78047
06:18:58|0.78047
06:18:58|0.78047
06:18:59|0.77998
06:19:00|0.77954
06:19:01|0.77954
06:19:03|0.77954
06:19:03|0.77908
06:19:04|0.77993
06:19:05|0.77908
06:19:06|0.77845
06:19:07|0.77812
06:19:09|0.77764
06:19:09|0.77712
06:19:10|0.77587
06:19:12|0.77563
06:19:13|0.77545
06:19:14|0.77521
06:19:15|0.7753
06:19:15|0.77648
06:19:16|0.77723
06:19:17|0.7756
06:19:19|0.7752
06:19:20|0.77411
06:19:21|0.77334
06:19:22|0.77387
06:19:23|0.77476
06:19:24|0.77447
06:19:25|0.77447
06:19:26|0.77444
06:19:27|0.7742
06:19:29|0.77414
06:19:30|0.77384
06:19:31|0.7733
06:19:33|0.77297
06:19:33|0.77328
06:19:34|0.77333
06:19:35|0.77343
06:19:36|0.77375
06:19:38|0.77375
06:19:39|0.77402
06:19:40|0.77372
06:19:41|0.77372
06:19:42|0.77372
06:19:43|0.77293
06:19:44|0.77336
06:19:46|0.77377
06:19:46|0.77377
06:19:47|0.77377
06:19:48|0.77389
06:19:49|0.77394
06:19:51|0.77372
06:19:52|0.77372
06:19:53|0.77395
06:19:54|0.77353
06:19:55|0.77317
06:19:56|0.77268
06:19:57|0.77231
06:19:58|0.77277
06:20:00|0.77231
06:20:00|0.77231
06:20:01|0.77231
06:20:02|0.77231
06:20:03|0.77291
06:20:04|0.77283
06:20:05|0.77295
06:20:06|0.773
06:20:08|0.77347
06:20:08|0.77347
06:20:09|0.77353
06:20:11|0.77353
06:20:11|0.77353
06:20:12|0.77415
06:20:13|0.77501
06:20:14|0.77539
06:20:15|0.77507
06:20:16|0.77502
06:20:17|0.77461
06:20:19|0.77497
06:20:19|0.7752
06:20:21|0.77561
06:20:21|0.77599
06:20:22|0.77599
06:20:23|0.77565
06:20:24|0.77565
06:20:25|0.7764
06:20:26|0.7764
06:20:27|0.7764
06:20:28|0.7764
06:20:30|0.77554
06:20:31|0.77554
06:20:31|0.77629
06:20:33|0.77629
06:20:33|0.77553
06:20:34|0.77577
06:20:35|0.77587
06:20:37|0.77587
06:20:38|0.7764
06:20:38|0.7764
06:20:40|0.7764
06:20:41|0.77664
06:20:41|0.7768
06:20:42|0.7768
06:20:43|0.7768
06:20:44|0.7768
06:20:45|0.77665
06:20:46|0.77707
06:20:48|0.77707
06:20:48|0.77707
06:20:50|0.777
06:20:50|0.777
06:20:51|0.77596
06:20:52|0.77568
06:20:54|0.77537
06:20:54|0.7751
06:20:56|0.7751
06:20:56|0.77514
06:20:58|0.77514
06:20:58|0.77514
06:20:59|0.7757
06:21:00|0.7757
06:21:02|0.7757
06:21:02|0.7757
06:21:03|0.7757
06:21:05|0.7757
06:21:05|0.7757
06:21:06|0.7757
06:21:07|0.77573
06:21:08|0.7756
06:21:09|0.7756
06:21:11|0.7756
06:21:11|0.77615
06:21:13|0.77615
06:21:13|0.77615
06:21:15|0.7764
06:21:16|0.7764
06:21:17|0.7764
06:21:19|0.77717
06:21:19|0.77717
06:21:20|0.77717
06:21:21|0.77748
06:21:22|0.77748
06:21:23|0.77738
06:21:24|0.77738
06:21:25|0.77632
06:21:26|0.77573
06:21:27|0.77587
06:21:29|0.77591
06:21:30|0.77622
06:21:31|0.77622
06:21:32|0.77622
06:21:32|0.77622
06:21:33|0.77622
06:21:35|0.77622
06:21:36|0.77622
06:21:38|0.7763
06:21:39|0.77676
06:21:40|0.77676
06:21:40|0.77687
06:21:41|0.77676
06:21:43|0.77676
06:21:44|0.77651
06:21:45|0.77651
06:21:45|0.77651
06:21:47|0.77688
06:21:47|0.77688
06:21:48|0.77688
06:21:50|0.77744
06:21:51|0.77744
06:21:52|0.77755
06:21:53|0.77755
06:21:54|0.7776
06:21:55|0.7776
06:21:56|0.7776
06:21:57|0.7776
06:21:58|0.77706
06:21:59|0.77706
06:22:00|0.77706
06:22:01|0.77706
06:22:02|0.77706
06:22:03|0.77698
06:22:04|0.77743
06:22:05|0.77743
06:22:06|0.77743
06:22:07|0.77743
06:22:08|0.77743
06:22:09|0.77743
06:22:10|0.77758
06:22:11|0.77758
06:22:12|0.77758
06:22:13|0.77706
06:22:14|0.77723
06:22:15|0.77723
06:22:16|0.77723
06:22:17|0.77723
06:22:18|0.77763
06:22:19|0.77764
06:22:20|0.77772
06:22:21|0.77781
06:22:22|0.77781
06:22:23|0.77781
06:22:24|0.77781
06:22:25|0.77735
06:22:26|0.77735
06:22:27|0.77735
06:22:28|0.77735
06:22:29|0.77772
06:22:30|0.77772
06:22:32|0.77845
06:22:32|0.77846
06:22:34|0.77878
06:22:35|0.77896
06:22:36|0.77884
06:22:37|0.77884
06:22:38|0.77884
06:22:39|0.77884
06:22:40|0.77896
06:22:41|0.77896
06:22:42|0.77885
06:22:43|0.77885
06:22:45|0.77901
06:22:45|0.77901
06:22:46|0.77901
06:22:48|0.77901
06:22:49|0.77902
06:22:49|0.77902
06:22:50|0.77902
06:22:51|0.77902
06:22:52|0.77902
06:22:53|0.77902
06:22:54|0.77857
06:22:55|0.77857
06:22:56|0.77857
06:22:58|0.77857
06:22:58|0.77857
06:23:00|0.77857
06:23:00|0.77792
06:23:02|0.77792
06:23:03|0.77812
06:23:04|0.77806
06:23:05|0.77806
06:23:06|0.77845
06:23:07|0.77845
06:23:08|0.77845
06:23:09|0.77845
06:23:10|0.77845
06:23:11|0.77845
06:23:12|0.77887
06:23:13|0.77887
06:23:14|0.77887
06:23:15|0.77887
06:23:16|0.77887
06:23:17|0.77887
06:23:18|0.77887
06:23:19|0.77867
06:23:20|0.77867
06:23:21|0.77867
06:23:22|0.77867
06:23:24|0.77867
06:23:25|0.77843
06:23:26|0.77843
06:23:26|0.77843
06:23:27|0.77876
06:23:28|0.77876
06:23:29|0.77876
06:23:31|0.77876
06:23:32|0.77819
06:23:33|0.77819
06:23:34|0.77806
06:23:35|0.77806
06:23:36|0.77806
06:23:38|0.77806
06:23:39|0.77806
06:23:40|0.77806
06:23:41|0.77806
06:23:42|0.77752
06:23:43|0.77752
06:23:44|0.77752
06:23:45|0.77752
06:23:46|0.77752
06:23:47|0.77866
06:23:48|0.77866
06:23:49|0.77866
06:23:50|0.77866
06:23:52|0.77866
06:23:53|0.77866
06:23:53|0.77866
06:23:54|0.77866
06:23:55|0.77866
06:23:57|0.77866
06:23:57|0.77866
06:23:58|0.77866
06:23:59|0.77866
06:24:01|0.77866
06:24:01|0.77866
06:24:05|0.77866
06:24:06|0.77885
06:24:07|0.77885
06:24:08|0.77885
06:24:09|0.77849
06:24:10|0.77812
06:24:11|0.77812
06:24:12|0.77812
06:24:14|0.77812
06:24:14|0.77812
06:24:16|0.77812
06:24:16|0.77812
06:24:17|0.77777
06:24:19|0.77777
06:24:19|0.77777
06:24:21|0.7774
06:24:22|0.7774
06:24:22|0.7774
06:24:24|0.77796
06:24:24|0.77796
06:24:26|0.77796
06:24:27|0.77727
06:24:27|0.77727
06:24:29|0.77714
06:24:29|0.77714
06:24:30|0.77763
06:24:31|0.77779
06:24:33|0.77779
06:24:34|0.77687
06:24:36|0.77706
06:24:37|0.77677
06:24:38|0.77677
06:24:39|0.77677
06:24:40|0.77587
06:24:41|0.77655
06:24:42|0.77655
06:24:43|0.77655
06:24:44|0.77581
06:24:45|0.7755
06:24:46|0.77568
06:24:48|0.77479
06:24:48|0.77479
06:24:49|0.77479
06:24:51|0.77449
06:24:51|0.77467
06:24:53|0.77467
06:24:53|0.77467
06:24:54|0.77467
06:24:55|0.77467
06:24:56|0.7746
06:24:57|0.77459
06:24:58|0.77381
06:24:59|0.7738
06:25:01|0.7738
06:25:01|0.7738
06:25:03|0.7738
06:25:04|0.77379
06:25:04|0.77408
06:25:05|0.77449
06:25:06|0.77473
06:25:07|0.77434
06:25:09|0.77434
06:25:09|0.77444
06:25:10|0.77443
06:25:11|0.77383
06:25:12|0.77324
06:25:14|0.77324
06:25:14|0.77324
06:25:15|0.77324
06:25:16|0.77323
06:25:17|0.7723
06:25:19|0.7723
06:25:19|0.7723
06:25:20|0.7723
06:25:21|0.7723
06:25:22|0.77212
06:25:23|0.77213
06:25:24|0.77213
06:25:25|0.77188
06:25:26|0.77187
06:25:27|0.77176
06:25:28|0.77176
06:25:30|0.77176
06:25:30|0.77176
06:25:31|0.77176
06:25:32|0.77176
06:25:33|0.77129
06:25:35|0.7707
06:25:36|0.77127
06:25:38|0.77127
06:25:38|0.77127
06:25:39|0.77143
06:25:41|0.77143
06:25:42|0.77189
06:25:42|0.77189
06:25:43|0.77189
06:25:44|0.77189
06:25:45|0.77196
06:25:46|0.77173
06:25:47|0.77173
06:25:49|0.77173
06:25:49|0.77173
06:25:50|0.77173
06:25:52|0.7716
06:25:52|0.77173
06:25:53|0.77173
06:25:54|0.77173
06:25:55|0.77235
06:25:56|0.77235
06:26:01|0.77258
06:26:02|0.77254
06:26:02|0.77276
06:26:04|0.77291
06:26:04|0.77317
06:26:05|0.77295
06:26:06|0.7734
06:26:08|0.77384
06:26:09|0.77372
06:26:09|0.77371
06:26:10|0.77371
06:26:11|0.77371
06:26:12|0.77329
06:26:13|0.77319
06:26:15|0.77319
06:26:15|0.77319
06:26:17|0.77307
06:26:17|0.77307
06:26:18|0.7737
06:26:20|0.7737
06:26:20|0.7737
06:26:22|0.7737
06:26:22|0.7745
06:26:23|0.7745
06:26:25|0.7745
06:26:25|0.7745
06:26:27|0.7745
06:26:28|0.77521
06:26:28|0.77521
06:26:30|0.77471
06:26:30|0.77454
06:26:31|0.77454
06:26:32|0.77454
06:26:34|0.77454
06:26:35|0.77454
06:26:37|0.77423
06:26:38|0.77418
06:26:38|0.77418
06:26:39|0.77443
06:26:40|0.77475
06:26:42|0.77427
06:26:43|0.77389
06:26:44|0.77389
06:26:45|0.77389
06:26:46|0.77389
06:26:47|0.77389
06:26:48|0.77389
06:26:49|0.77389
06:26:50|0.77389
06:26:51|0.77385
06:26:52|0.77385
06:26:53|0.77385
06:26:54|0.77355
06:26:55|0.77355
06:26:56|0.77355
06:26:57|0.77355
06:26:58|0.77355
06:26:59|0.77355
06:27:00|0.77305
06:27:01|0.77289
06:27:02|0.77289
06:27:03|0.77289
06:27:04|0.77388
06:27:05|0.77435
06:27:06|0.77435
06:27:07|0.77409
06:27:08|0.77409
06:27:09|0.77409
06:27:10|0.77409
06:27:11|0.77409
06:27:12|0.77402
06:27:13|0.77402
06:27:14|0.77454
06:27:15|0.77435
06:27:16|0.77461
06:27:17|0.77434
06:27:18|0.77434
06:27:19|0.77434
06:27:20|0.7744
06:27:21|0.7744
06:27:22|0.7744
06:27:24|0.7745
06:27:24|0.7745
06:27:25|0.7749
06:27:27|0.7749
06:27:27|0.7749
06:27:28|0.7749
06:27:29|0.7749
06:27:30|0.7749
06:27:31|0.7749
06:27:32|0.7749
06:27:33|0.7749
06:27:34|0.77576
06:27:36|0.77576
06:27:36|0.77576
06:27:38|0.77552
06:27:40|0.77452
06:27:41|0.77452
06:27:42|0.77452
06:27:43|0.77452
06:27:43|0.77452
06:27:45|0.77499
06:27:45|0.77499
06:27:48|0.7754
06:27:49|0.7754
06:27:49|0.7754
06:27:50|0.7754
06:27:51|0.7754
06:27:53|0.77451
06:27:54|0.77451
06:27:55|0.77451
06:27:55|0.7746
06:27:56|0.7746
06:27:57|0.77415
06:27:59|0.77415
06:27:59|0.77415
06:28:01|0.77415
06:28:01|0.77415
06:28:03|0.77415
06:28:04|0.77415
06:28:05|0.77415
06:28:05|0.77515
06:28:06|0.77515
06:28:07|0.77464
06:28:08|0.77484
06:28:10|0.77484
06:28:11|0.77484
06:28:11|0.77484
06:28:12|0.77484
06:28:13|0.77484
06:28:15|0.77484
06:28:15|0.77484
06:28:17|0.77484
06:28:17|0.77516
06:28:18|0.77516
06:28:20|0.77476
06:28:21|0.77476
06:28:22|0.77476
06:28:23|0.77476
06:28:24|0.77476
06:28:25|0.77549
06:28:26|0.77549
06:28:27|0.77549
06:28:28|0.77549
06:28:29|0.77557
06:28:30|0.77584
06:28:31|0.77584
06:28:32|0.77584
06:28:33|0.77584
06:28:34|0.77478
06:28:35|0.77478
06:28:36|0.77478
06:28:37|0.77542
06:28:38|0.77548
06:28:39|0.77548
06:28:41|0.77548
06:28:42|0.77548
06:28:43|0.77578
06:28:44|0.77589
06:28:45|0.77591
06:28:47|0.77591
06:28:47|0.77591
06:28:48|0.77591
06:28:49|0.77591
06:28:51|0.77604
06:28:51|0.77605
06:28:52|0.77607
06:28:53|0.77632
06:28:55|0.77632
06:28:55|0.77633
06:28:57|0.77633
06:28:57|0.77633
06:28:58|0.77633
06:28:59|0.77633
06:29:00|0.77591
06:29:01|0.77591
06:29:03|0.77591
06:29:03|0.7762
06:29:04|0.7762
06:29:05|0.7758
06:29:07|0.7758
06:29:07|0.7758
06:29:08|0.77655
06:29:10|0.77655
06:29:10|0.77682
06:29:11|0.77682
06:29:12|0.77682
06:29:13|0.77682
06:29:14|0.77682
06:29:15|0.77676
06:29:16|0.77682
06:29:17|0.77677
06:29:18|0.77677
06:29:19|0.77693
06:29:20|0.77694
06:29:21|0.77694
06:29:23|0.77721
06:29:23|0.77722
06:29:25|0.77722
06:29:26|0.7775
06:29:26|0.7775
06:29:27|0.7775
06:29:28|0.7775
06:29:29|0.7775
06:29:30|0.7775
06:29:31|0.77748
06:29:32|0.77748
06:29:34|0.77748
06:29:34|0.77759
06:29:35|0.77759
06:29:37|0.77759
06:29:38|0.77759
06:29:40|0.7772
06:29:40|0.77714
06:29:42|0.77709
06:29:43|0.77713
06:29:44|0.77713
06:29:45|0.77713
06:29:46|0.77713
06:29:47|0.77713
06:29:48|0.77713
06:29:50|0.77713
06:29:51|0.77713
06:29:51|0.77687
06:29:52|0.77687
06:29:53|0.77687
06:29:54|0.77687
06:29:56|0.77687
06:29:56|0.77687
06:29:57|0.77687
06:29:59|0.77715
06:29:59|0.7772
06:30:01|0.77747
06:30:01|0.77773
06:30:02|0.77748
06:30:03|0.77748
06:30:04|0.77748
06:30:05|0.77748
06:30:06|0.77773
06:30:07|0.77723
06:30:08|0.7774
06:30:09|0.7775
06:30:10|0.77699
06:30:11|0.77691
06:30:12|0.77684
06:30:13|0.77692
06:30:15|0.77692
06:30:15|0.77777
06:30:17|0.77796
06:30:17|0.77796
06:30:18|0.77796
06:30:19|0.77796
06:30:20|0.778
06:30:22|0.778
06:30:22|0.77801
06:30:23|0.77801
06:30:24|0.77813
06:30:26|0.77813
06:30:26|0.77813
06:30:27|0.77813
06:30:28|0.77813
06:30:29|0.77813
06:30:31|0.77722
06:30:31|0.77722
06:30:32|0.77722
06:30:34|0.77722
06:30:35|0.77779
06:30:36|0.77779
06:30:37|0.77779
06:30:37|0.77779
06:30:39|0.77779
06:30:39|0.77795
06:30:41|0.77795
06:30:42|0.77795
06:30:43|0.77795
06:30:43|0.77795
06:30:45|0.77795
06:30:46|0.77795
06:30:46|0.77795
06:30:47|0.77795
06:30:49|0.77795
06:30:50|0.77795
06:30:51|0.7774
06:30:52|0.7774
06:30:53|0.77677
06:30:54|0.77646
06:30:55|0.77646
06:30:56|0.77646
06:30:57|0.77697
06:30:58|0.77697
06:30:59|0.77697
06:31:00|0.77697
06:31:01|0.77662
06:31:02|0.77662
06:31:03|0.77632
06:31:04|0.77568
06:31:05|0.77501
06:31:06|0.77465
06:31:07|0.77437
06:31:08|0.77441
06:31:09|0.77417
06:31:10|0.77417
06:31:11|0.77417
06:31:12|0.77417
06:31:13|0.77484
06:31:14|0.77484
06:31:15|0.77474
06:31:16|0.77436
06:31:17|0.77436
06:31:18|0.77392
06:31:19|0.77352
06:31:20|0.77352
06:31:21|0.77352
06:31:22|0.77373
06:31:23|0.77373
06:31:24|0.7745
06:31:25|0.77555
06:31:26|0.77555
06:31:27|0.77524
06:31:28|0.77572
06:31:29|0.77572
06:31:30|0.77572
06:31:31|0.77572
06:31:32|0.77555
06:31:33|0.77555
06:31:34|0.77635
06:31:35|0.77638
06:31:36|0.77638
06:31:37|0.77692
06:31:38|0.77764
06:31:39|0.77792
06:31:41|0.77836
06:31:42|0.77836
06:31:43|0.77881
06:31:44|0.77927
06:31:45|0.77927
06:31:47|0.78033
06:31:47|0.77957
06:31:48|0.77957
06:31:49|0.77957
06:31:51|0.77933
06:31:52|0.77849
06:31:52|0.77852
06:31:53|0.77859
06:31:55|0.77859
06:31:56|0.77859
06:31:56|0.77859
06:31:57|0.77859
06:31:58|0.77792
06:32:00|0.77859
06:32:01|0.77859
06:32:02|0.77859
06:32:03|0.77859
06:32:04|0.77859
06:32:05|0.77778
06:32:06|0.77778
06:32:07|0.77778
06:32:08|0.77759
06:32:09|0.77759
06:32:10|0.77759
06:32:11|0.77818
06:32:12|0.77818
06:32:13|0.77811
06:32:14|0.77766
06:32:15|0.77779
06:32:16|0.77855
06:32:17|0.77855
06:32:18|0.778
06:32:19|0.778
06:32:20|0.778
06:32:21|0.7786
06:32:22|0.77887
06:32:23|0.77887
06:32:24|0.77887
06:32:25|0.77887
06:32:26|0.77887
06:32:28|0.77887
06:32:28|0.77887
06:32:29|0.77887
06:32:30|0.77887
06:32:31|0.77887
06:32:33|0.77887
06:32:33|0.77828
06:32:34|0.77852
06:32:35|0.77852
06:32:36|0.77852
06:32:37|0.77852
06:32:38|0.77852
06:32:39|0.77852
06:32:41|0.77837
06:32:43|0.77835
06:32:44|0.77868
06:32:45|0.77868
06:32:46|0.77868
06:32:47|0.77835
06:32:48|0.77831
06:32:49|0.77831
06:32:49|0.77831
06:32:50|0.77831
06:32:51|0.779
06:32:53|0.779
06:32:54|0.77942
06:32:55|0.77942
06:32:56|0.77942
06:32:57|0.78042
06:32:58|0.78019
06:33:00|0.78019
06:33:00|0.78053
06:33:01|0.78053
06:33:02|0.78053
06:33:03|0.78054
06:33:04|0.78085
06:33:05|0.78085
06:33:06|0.78085
06:33:07|0.7817
06:33:08|0.7817
06:33:09|0.7817
06:33:10|0.7817
06:33:11|0.7817
06:33:12|0.7817
06:33:13|0.78136
06:33:14|0.78138
06:33:15|0.78138
06:33:17|0.78138
06:33:17|0.782
06:33:18|0.78162
06:33:19|0.78149
06:33:20|0.78119
06:33:22|0.78119
06:33:22|0.78082
06:33:23|0.7808
06:33:24|0.78129
06:33:25|0.7807
06:33:27|0.78059
06:33:28|0.78059
06:33:29|0.78054
06:33:29|0.78054
06:33:31|0.78051
06:33:31|0.78051
06:33:33|0.78051
06:33:33|0.78083
06:33:35|0.78098
06:33:35|0.77977
06:33:36|0.77977
06:33:38|0.77977
06:33:39|0.77977
06:33:39|0.77977
06:33:41|0.78039
06:33:42|0.78009
06:33:43|0.78009
06:33:44|0.78009
06:33:45|0.78009
06:33:47|0.78067
06:33:47|0.78067
06:33:49|0.78067
06:33:50|0.78017
06:33:51|0.78017
06:33:52|0.78017
06:33:53|0.78017
06:33:54|0.78017
06:33:55|0.78017
06:33:56|0.78017
06:33:57|0.78017
06:33:58|0.78017
06:33:59|0.78051
06:34:00|0.78051
06:34:01|0.78051
06:34:02|0.78067
06:34:03|0.78114
06:34:04|0.78091
06:34:05|0.78091
06:34:06|0.78091
06:34:07|0.78065
06:34:08|0.78065
06:34:09|0.78065
06:34:10|0.78072
06:34:11|0.78072
06:34:12|0.78072
06:34:13|0.78072
06:34:14|0.78042
06:34:15|0.78042
06:34:16|0.78042
06:34:17|0.78055
06:34:18|0.78055
06:34:19|0.78055
06:34:20|0.78055
06:34:21|0.78055
06:34:22|0.78055
06:34:23|0.78055
06:34:24|0.78055
06:34:25|0.78055
06:34:26|0.78055
06:34:27|0.78094
06:34:28|0.78094
06:34:29|0.78094
06:34:30|0.78094
06:34:31|0.78106
06:34:32|0.78106
06:34:33|0.78106
06:34:34|0.78106
06:34:35|0.78106
06:34:36|0.78119
06:34:37|0.78135
06:34:38|0.78135
06:34:39|0.78135
06:34:40|0.78135
06:34:41|0.78135
06:34:43|0.78176
06:34:43|0.78188
06:34:44|0.78188
06:34:46|0.78188
06:34:47|0.78188
06:34:48|0.78205
06:34:48|0.781
06:34:50|0.781
06:34:51|0.78179
06:34:51|0.78179
06:34:53|0.78179
06:34:54|0.78179
06:34:55|0.78208
06:34:57|0.7818
06:34:58|0.7818
06:34:59|0.78209
06:35:00|0.78209
06:35:02|0.78209
06:35:02|0.78219
06:35:03|0.78234
06:35:04|0.78187
06:35:05|0.78187
06:35:07|0.78187
06:35:07|0.78213
06:35:09|0.78213
06:35:09|0.78254
06:35:11|0.78254
06:35:12|0.78254
06:35:13|0.78254
06:35:14|0.78254
06:35:15|0.78254
06:35:16|0.78254
06:35:17|0.78254
06:35:18|0.78255
06:35:19|0.78257
06:35:20|0.78257
06:35:21|0.78171
06:35:22|0.78171
06:35:23|0.78171
06:35:24|0.78171
06:35:25|0.78171
06:35:26|0.78171
06:35:27|0.78171
06:35:28|0.78171
06:35:29|0.78171
06:35:30|0.78234
06:35:31|0.78234
06:35:32|0.78234
06:35:33|0.78273
06:35:35|0.78273
06:35:35|0.78194
06:35:37|0.78194
06:35:37|0.78194
06:35:38|0.78237
06:35:39|0.78302
06:35:40|0.78302
06:35:42|0.78273
06:35:42|0.78302
06:35:44|0.78325
06:35:45|0.78325
06:35:46|0.78325
06:35:47|0.78325
06:35:49|0.78325
06:35:50|0.78325
06:35:51|0.78294
06:35:52|0.78345
06:35:53|0.78324
06:35:54|0.78324
06:35:55|0.783
06:35:56|0.783
06:35:57|0.783
06:35:59|0.783
06:35:59|0.78284
06:36:01|0.78284
06:36:02|0.78284
06:36:02|0.78284
06:36:04|0.78284
06:36:05|0.78284
06:36:06|0.78284
06:36:07|0.78284
06:36:08|0.78284
06:36:09|0.78284
06:36:10|0.78284
06:36:11|0.78284
06:36:12|0.78284
06:36:13|0.78284
06:36:14|0.78332
06:36:15|0.7834
06:36:16|0.7834
06:36:17|0.78375
06:36:18|0.78383
06:36:19|0.78383
06:36:20|0.78383
06:36:21|0.78383
06:36:22|0.78356
06:36:23|0.78356
06:36:24|0.78356
06:36:25|0.78428
06:36:26|0.78428
06:36:27|0.78356
06:36:28|0.78356
06:36:29|0.78356
06:36:30|0.78364
06:36:31|0.7835
06:36:32|0.7835
06:36:33|0.7835
06:36:34|0.78433
06:36:35|0.78371
06:36:36|0.78371
06:36:37|0.78367
06:36:38|0.78367
06:36:39|0.78367
06:36:40|0.78367
06:36:41|0.78301
06:36:42|0.783
06:36:43|0.78285
06:36:44|0.78285
06:36:45|0.78285
06:36:46|0.78301
06:36:47|0.78352
06:36:49|0.78322
06:36:50|0.78322
06:36:51|0.78322
06:36:52|0.78441
06:36:53|0.78441
06:36:53|0.78435
06:36:54|0.78353
06:36:56|0.78335
06:36:56|0.78399
06:36:58|0.78441
06:36:58|0.78436
06:36:59|0.78436
06:37:01|0.78436
06:37:02|0.78343
06:37:03|0.78279
06:37:04|0.7824
06:37:05|0.78191
06:37:06|0.78239
06:37:07|0.78239
06:37:08|0.78314
06:37:09|0.78314
06:37:10|0.78314
06:37:11|0.78303
06:37:12|0.78281
06:37:13|0.78281
06:37:14|0.78279
06:37:15|0.78279
06:37:16|0.78279
06:37:17|0.78279
06:37:18|0.78279
06:37:19|0.78252
06:37:20|0.78252
06:37:21|0.78259
06:37:22|0.78259
06:37:23|0.7822
06:37:24|0.7822
06:37:25|0.78187
06:37:26|0.78187
06:37:27|0.78187
06:37:28|0.78187
06:37:29|0.78317
06:37:30|0.78317
06:37:31|0.78352
06:37:32|0.78276
06:37:33|0.78276
06:37:34|0.78276
06:37:35|0.78276
06:37:36|0.78284
06:37:37|0.78284
06:37:38|0.78284
06:37:39|0.78276
06:37:40|0.78276
06:37:41|0.7831
06:37:42|0.7831
06:37:43|0.7831
06:37:44|0.78231
06:37:45|0.78231
06:37:46|0.78231
06:37:47|0.78231
06:37:49|0.78231
06:37:50|0.78231
06:37:51|0.78231
06:37:52|0.78231
06:37:53|0.78231
06:37:54|0.78231
06:37:55|0.78231
06:37:57|0.78231
06:37:58|0.78341
06:37:59|0.78314
06:38:00|0.7829
06:38:01|0.78317
06:38:03|0.78317
06:38:03|0.78349
06:38:04|0.78349
06:38:05|0.78349
06:38:07|0.78349
06:38:07|0.78349
06:38:09|0.78349
06:38:09|0.78349
06:38:10|0.78349
06:38:12|0.78353
06:38:12|0.78353
06:38:14|0.78353
06:38:15|0.78353
06:38:16|0.78353
06:38:16|0.78353
06:38:17|0.78369
06:38:19|0.78369
06:38:20|0.78369
06:38:20|0.78369
06:38:22|0.78433
06:38:22|0.78433
06:38:24|0.78433
06:38:24|0.78433
06:38:26|0.78433
06:38:26|0.78433
06:38:28|0.78433
06:38:28|0.78433
06:38:30|0.78382
06:38:31|0.78382
06:38:31|0.78382
06:38:32|0.78382
06:38:34|0.78382
06:38:34|0.78412
06:38:36|0.78412
06:38:37|0.78412
06:38:37|0.7844
06:38:39|0.78412
06:38:39|0.78412
06:38:40|0.78389
06:38:42|0.78434
06:38:43|0.78434
06:38:43|0.78434
06:38:45|0.78434
06:38:46|0.78434
06:38:48|0.78447
06:38:49|0.78441
06:38:51|0.78444
06:38:51|0.78444
06:38:52|0.78444
06:38:53|0.78443
06:38:55|0.78443
06:38:55|0.78448
06:38:56|0.78448
06:38:57|0.78448
06:38:59|0.78426
06:38:59|0.7843
06:39:01|0.7843
06:39:01|0.7843
06:39:03|0.7843
06:39:04|0.7843
06:39:05|0.78381
06:39:06|0.78401
06:39:07|0.78401
06:39:08|0.78347
06:39:10|0.78347
06:39:10|0.78296
06:39:11|0.7834
06:39:13|0.78342
06:39:14|0.78401
06:39:15|0.78401
06:39:16|0.78401
06:39:16|0.78387
06:39:18|0.78387
06:39:19|0.78387
06:39:19|0.78387
06:39:21|0.78387
06:39:22|0.78393
06:39:23|0.78393
06:39:24|0.78378
06:39:25|0.78378
06:39:26|0.78378
06:39:27|0.78378
06:39:28|0.78378
06:39:29|0.78378
06:39:30|0.78378
06:39:31|0.78378
06:39:32|0.78378
06:39:33|0.78378
06:39:34|0.78378
06:39:35|0.78378
06:39:37|0.78378
06:39:38|0.78378
06:39:39|0.78378
06:39:40|0.78378
06:39:41|0.78368
06:39:41|0.78368
06:39:42|0.78368
06:39:43|0.78342
06:39:45|0.78345
06:39:46|0.78345
06:39:47|0.78345
06:39:48|0.78345
06:39:50|0.78345
06:39:50|0.78359
06:39:51|0.78359
06:39:52|0.78379
06:39:54|0.78382
06:39:55|0.78382
06:39:56|0.78382
06:39:57|0.78382
06:39:58|0.78382
06:39:59|0.7837
06:40:00|0.7837
06:40:01|0.7837
06:40:02|0.7837
06:40:03|0.7837
06:40:05|0.7837
06:40:06|0.78418
06:40:07|0.78418
06:40:07|0.78418
06:40:09|0.78359
06:40:10|0.78359
06:40:11|0.78302
06:40:12|0.78296
06:40:13|0.78296
06:40:14|0.78302
06:40:15|0.78302
06:40:16|0.78302
06:40:17|0.78302
06:40:18|0.78244
06:40:19|0.78231
06:40:20|0.78231
06:40:21|0.78231
06:40:22|0.78238
06:40:23|0.78238
06:40:24|0.78196
06:40:26|0.78196
06:40:26|0.78196
06:40:27|0.78183
06:40:28|0.78243
06:40:29|0.78176
06:40:30|0.78176
06:40:32|0.78176
06:40:33|0.78176
06:40:33|0.78116
06:40:35|0.78116
06:40:35|0.78116
06:40:37|0.78116
06:40:38|0.78116
06:40:39|0.78142
06:40:39|0.78142
06:40:41|0.78142
06:40:41|0.78142
06:40:43|0.78156
06:40:43|0.78156
06:40:45|0.78156
06:40:46|0.78156
06:40:47|0.7826
06:40:47|0.7826
06:40:49|0.7826
06:40:49|0.7826
06:40:51|0.7826
06:40:52|0.78189
06:40:53|0.7816
06:40:54|0.78127
06:40:55|0.78127
06:40:56|0.78127
06:40:57|0.78127
06:40:58|0.78162
06:40:59|0.78162
06:41:00|0.78162
06:41:01|0.78162
06:41:02|0.78162
06:41:03|0.78171
06:41:04|0.78171
06:41:05|0.78272
06:41:06|0.78272
06:41:07|0.78241
06:41:08|0.782
06:41:09|0.78212
06:41:10|0.78212
06:41:11|0.78163
06:41:12|0.78163
06:41:13|0.78163
06:41:14|0.78185
06:41:15|0.78185
06:41:16|0.78144
06:41:17|0.78133
06:41:18|0.78133
06:41:19|0.78133
06:41:20|0.78133
06:41:21|0.78066
06:41:22|0.78114
06:41:23|0.78114
06:41:24|0.78114
06:41:25|0.78153
06:41:26|0.78173
06:41:27|0.7832
06:41:28|0.7832
06:41:29|0.7832
06:41:30|0.7832
06:41:31|0.7832
06:41:32|0.78261
06:41:33|0.78255
06:41:34|0.78255
06:41:35|0.78224
06:41:36|0.78176
06:41:37|0.78176
06:41:38|0.78219
06:41:39|0.78219
06:41:40|0.78219
06:41:41|0.78219
06:41:42|0.78219
06:41:43|0.78163
06:41:44|0.78163
06:41:45|0.78163
06:41:46|0.78163
06:41:47|0.78163
06:41:48|0.78163
06:41:49|0.78163
06:41:50|0.78163
06:41:51|0.78163
06:41:53|0.78163
06:41:54|0.78163
06:41:55|0.78195
06:41:56|0.78232
06:41:57|0.78232
06:41:58|0.78232
06:41:59|0.78232
06:42:00|0.78258
06:42:01|0.78258
06:42:02|0.78274
06:42:03|0.78247
06:42:04|0.78295
06:42:05|0.78302
06:42:06|0.78355
06:42:07|0.78366
06:42:09|0.78366
06:42:09|0.78366
06:42:10|0.78366
06:42:12|0.78366
06:42:12|0.78345
06:42:13|0.78345
06:42:14|0.78345
06:42:15|0.78345
06:42:17|0.78331
06:42:17|0.78331
06:42:18|0.78331
06:42:19|0.78358
06:42:21|0.78365
06:42:22|0.78365
06:42:22|0.78365
06:42:23|0.78365
06:42:24|0.78365
06:42:25|0.78365
06:42:27|0.78365
06:42:27|0.78365
06:42:29|0.78365
06:42:29|0.78365
06:42:30|0.78365
06:42:32|0.78365
06:42:32|0.78365
06:42:34|0.78365
06:42:35|0.78365
06:42:36|0.78368
06:42:36|0.78368
06:42:37|0.78368
06:42:38|0.78371
06:42:40|0.78365
06:42:41|0.78365
06:42:42|0.78365
06:42:43|0.78365
06:42:43|0.78365
06:42:44|0.78295
06:42:46|0.78295
06:42:47|0.78295
06:42:48|0.78295
06:42:49|0.78295
06:42:49|0.78295
06:42:51|0.78295
06:42:53|0.78295
06:42:54|0.78305
06:42:55|0.78305
06:42:56|0.78268
06:42:57|0.78256
06:42:58|0.78271
06:42:59|0.78271
06:43:00|0.78271
06:43:01|0.78284
06:43:02|0.78284
06:43:04|0.78284
06:43:04|0.78284
06:43:05|0.78284
06:43:06|0.78305
06:43:07|0.7832
06:43:09|0.7832
06:43:09|0.7832
06:43:10|0.7832
06:43:11|0.7832
06:43:13|0.78363
06:43:13|0.78346
06:43:14|0.78346
06:43:15|0.7839
06:43:17|0.7839
06:43:17|0.7839
06:43:18|0.7839
06:43:20|0.7839
06:43:20|0.7839
06:43:21|0.7839
06:43:22|0.7839
06:43:24|0.7839
06:43:24|0.7839
06:43:25|0.7839
06:43:26|0.7839
06:43:27|0.7828
06:43:28|0.78288
06:43:30|0.78288
06:43:31|0.78288
06:43:31|0.78241
06:43:32|0.78241
06:43:33|0.78241
06:43:35|0.78241
06:43:36|0.78241
06:43:37|0.78239
06:43:37|0.78245
06:43:38|0.78245
06:43:39|0.78245
06:43:40|0.78245
06:43:41|0.78245
06:43:43|0.78245
06:43:43|0.78245
06:43:44|0.78282
06:43:46|0.78282
06:43:47|0.78282
06:43:47|0.78282
06:43:49|0.78282
06:43:50|0.78363
06:43:51|0.78394
06:43:53|0.78416
06:43:53|0.78416
06:43:55|0.7836
06:43:56|0.7836
06:43:57|0.7836
06:43:58|0.7836
06:43:59|0.78361
06:44:00|0.78361
06:44:01|0.78361
06:44:02|0.78441
06:44:03|0.78429
06:44:04|0.78429
06:44:05|0.78429
06:44:06|0.78429
06:44:07|0.78448
06:44:08|0.78448
06:44:09|0.78448
06:44:11|0.78448
06:44:11|0.78483
06:44:13|0.78483
06:44:14|0.78435
06:44:15|0.78435
06:44:16|0.78435
06:44:17|0.78435
06:44:17|0.78435
06:44:18|0.78435
06:44:20|0.78435
06:44:21|0.78435
06:44:22|0.78435
06:44:23|0.78435
06:44:24|0.78435
06:44:25|0.78359
06:44:26|0.78359
06:44:27|0.78359
06:44:28|0.78331
06:44:29|0.78331
06:44:30|0.78331
06:44:31|0.78331
06:44:32|0.78386
06:44:33|0.78386
06:44:34|0.78386
06:44:35|0.78386
06:44:36|0.78386
06:44:37|0.78386
06:44:38|0.78386
06:44:39|0.78386
06:44:40|0.78386
06:44:41|0.78386
06:44:42|0.78386
06:44:43|0.78386
06:44:44|0.78386
06:44:45|0.78386
06:44:46|0.78356
06:44:47|0.78356
06:44:48|0.78356
06:44:49|0.78353
06:44:50|0.78353
06:44:51|0.78353
06:44:53|0.78298
06:44:54|0.78372
06:44:54|0.78372
06:44:56|0.78372
06:44:57|0.78372
06:44:58|0.78372
06:44:59|0.78372
06:45:01|0.78372
06:45:01|0.78279
06:45:02|0.78279
06:45:04|0.78279
06:45:04|0.78279
06:45:06|0.78279
06:45:06|0.78279
06:45:07|0.78279
06:45:09|0.78348
06:45:09|0.78298
06:45:11|0.78356
06:45:12|0.78356
06:45:13|0.78328
06:45:14|0.78328
06:45:15|0.78328
06:45:16|0.78328
06:45:17|0.78336
06:45:18|0.78336
06:45:19|0.78336
06:45:20|0.78336
06:45:21|0.78298
06:45:22|0.78296
06:45:23|0.78266
06:45:24|0.78266
06:45:25|0.78266
06:45:26|0.78258
06:45:27|0.78258
06:45:28|0.78258
06:45:29|0.7825
06:45:30|0.7827
06:45:31|0.7827
06:45:32|0.7827
06:45:33|0.7827
06:45:34|0.78234
06:45:35|0.78234
06:45:36|0.78234
06:45:37|0.78234
06:45:38|0.78216
06:45:40|0.78216
06:45:40|0.78216
06:45:41|0.78216
06:45:42|0.78216
06:45:43|0.78216
06:45:44|0.78216
06:45:45|0.7818
06:45:46|0.7818
06:45:47|0.78266
06:45:48|0.78266
06:45:50|0.78266
06:45:51|0.78266
06:45:51|0.78256
06:45:52|0.78256
06:45:54|0.78206
06:45:55|0.78206
06:45:56|0.78136
06:45:57|0.78136
06:45:58|0.78136
06:45:59|0.78136
06:46:00|0.78136
06:46:01|0.78136
06:46:02|0.78136
06:46:04|0.78136
06:46:04|0.78136
06:46:05|0.78159
06:46:07|0.78159
06:46:07|0.78159
06:46:08|0.78208
06:46:09|0.78208
06:46:11|0.78208
06:46:12|0.78272
06:46:12|0.78303
06:46:13|0.78303
06:46:14|0.78303
06:46:15|0.78303
06:46:17|0.78242
06:46:18|0.782
06:46:19|0.7819
06:46:20|0.7819
06:46:21|0.7819
06:46:22|0.7819
06:46:23|0.7819
06:46:24|0.7819
06:46:25|0.7819
06:46:26|0.78176
06:46:27|0.78176
06:46:28|0.78176
06:46:29|0.78176
06:46:30|0.78176
06:46:31|0.78211
06:46:32|0.78211
06:46:33|0.78211
06:46:34|0.78211
06:46:35|0.78211
06:46:36|0.7818
06:46:37|0.7818
06:46:38|0.7818
06:46:39|0.78223
06:46:40|0.78191
06:46:41|0.78191
06:46:42|0.78191
06:46:43|0.78191
06:46:44|0.78191
06:46:45|0.78191
06:46:46|0.78203
06:46:47|0.78203
06:46:48|0.7816
06:46:49|0.7816
06:46:50|0.7816
06:46:51|0.7816
06:46:52|0.7816
06:46:53|0.78161
06:46:54|0.78187
06:46:56|0.78187
06:46:56|0.78187
06:46:57|0.78187
06:46:59|0.78187
06:47:00|0.78187
06:47:01|0.78187
06:47:02|0.78187
06:47:03|0.78187
06:47:04|0.78187
06:47:05|0.78187
06:47:06|0.78239
06:47:07|0.78252
06:47:09|0.78265
06:47:10|0.78265
06:47:11|0.78265
06:47:12|0.78265
06:47:13|0.78265
06:47:14|0.78265
06:47:15|0.78265
06:47:16|0.78265
06:47:17|0.78268
06:47:18|0.78214
06:47:19|0.78254
06:47:20|0.78254
06:47:21|0.78254
06:47:22|0.78268
06:47:23|0.78268
06:47:24|0.78268
06:47:25|0.78268
06:47:26|0.78268
06:47:27|0.78268
06:47:28|0.78288
06:47:29|0.78288
06:47:30|0.78288
06:47:31|0.78288
06:47:32|0.78275
06:47:33|0.7831
06:47:34|0.78283
06:47:35|0.78283
06:47:36|0.78283
06:47:37|0.78308
06:47:38|0.78308
06:47:39|0.78281
06:47:40|0.78281
06:47:41|0.78281
06:47:43|0.78268
06:47:43|0.78268
06:47:44|0.78268
06:47:45|0.78268
06:47:46|0.78268
06:47:47|0.78268
06:47:48|0.78268
06:47:49|0.78268
06:47:50|0.78321
06:47:51|0.78321
06:47:52|0.78321
06:47:53|0.78322
06:47:54|0.78322
06:47:56|0.78322
06:47:57|0.78322
06:47:57|0.78322
06:47:58|0.78322
06:47:59|0.78322
06:48:01|0.78322
06:48:02|0.78292
06:48:03|0.78292
06:48:05|0.78292
06:48:06|0.78292
06:48:06|0.7832
06:48:08|0.78265
06:48:09|0.78265
06:48:09|0.78235
06:48:10|0.78235
06:48:11|0.78235
06:48:13|0.78173
06:48:13|0.78137
06:48:15|0.78087
06:48:16|0.78087
06:48:16|0.78074
06:48:17|0.78074
06:48:18|0.78074
06:48:19|0.78139
06:48:20|0.78139
06:48:21|0.78127
06:48:23|0.78127
06:48:23|0.78127
06:48:24|0.78133
06:48:25|0.78133
06:48:26|0.78159
06:48:27|0.78159
06:48:28|0.78159
06:48:29|0.78159
06:48:31|0.78143
06:48:31|0.78143
06:48:32|0.78143
06:48:33|0.78143
06:48:34|0.78143
06:48:36|0.78143
06:48:36|0.78143
06:48:37|0.78143
06:48:38|0.7806
06:48:40|0.7806
06:48:40|0.78126
06:48:42|0.78075
06:48:43|0.78119
06:48:43|0.78119
06:48:45|0.78119
06:48:45|0.78119
06:48:47|0.78119
06:48:48|0.78119
06:48:48|0.78119
06:48:49|0.78119
06:48:50|0.78119
06:48:51|0.78119
06:48:53|0.78024
06:48:54|0.78068
06:48:55|0.78068
06:48:56|0.78004
06:48:58|0.78007
06:48:58|0.78016
06:49:00|0.78016
06:49:00|0.78068
06:49:02|0.78068
06:49:03|0.78031
06:49:03|0.78031
06:49:04|0.78068
06:49:06|0.78106
06:49:06|0.78106
06:49:08|0.78106
06:49:09|0.78106
06:49:10|0.78106
06:49:11|0.78106
06:49:12|0.78106
06:49:13|0.78126
06:49:14|0.78088
06:49:15|0.78088
06:49:16|0.78126
06:49:17|0.78126
06:49:19|0.78126
06:49:20|0.78126
06:49:21|0.78126
06:49:21|0.7814
06:49:23|0.7814
06:49:24|0.78188
06:49:25|0.78176
06:49:26|0.78176
06:49:27|0.78176
06:49:28|0.78176
06:49:29|0.78176
06:49:30|0.78176
06:49:31|0.78162
06:49:32|0.78162
06:49:33|0.78162
06:49:34|0.78162
06:49:35|0.78162
06:49:36|0.78162
06:49:37|0.78162
06:49:38|0.78162
06:49:39|0.78162
06:49:40|0.78162
06:49:41|0.78162
06:49:42|0.78162
06:49:43|0.78131
06:49:44|0.78131
06:49:45|0.78131
06:49:46|0.78131
06:49:47|0.78131
06:49:48|0.78131
06:49:49|0.78131
06:49:50|0.78131
06:49:51|0.78131
06:49:53|0.78131
06:49:53|0.78131
06:49:54|0.78131
06:49:56|0.78131
06:49:56|0.78131
06:49:58|0.7815
06:50:00|0.78114
06:50:01|0.78114
06:50:02|0.78114
06:50:02|0.78113
06:50:04|0.78066
06:50:04|0.78066
06:50:06|0.78066
06:50:06|0.78002
06:50:08|0.78002
06:50:08|0.78002
06:50:10|0.78111
06:50:11|0.78111
06:50:12|0.78111
06:50:13|0.78081
06:50:14|0.78072
06:50:15|0.78072
06:50:17|0.78072
06:50:17|0.78072
06:50:18|0.78072
06:50:19|0.78072
06:50:20|0.78052
06:50:21|0.78052
06:50:22|0.78053
06:50:23|0.78053
06:50:24|0.78053
06:50:26|0.78053
06:50:27|0.78
06:50:28|0.78
06:50:28|0.78032
06:50:29|0.78032
06:50:30|0.78032
06:50:31|0.77988
06:50:33|0.7799
06:50:33|0.7799
06:50:34|0.77979
06:50:36|0.77979
06:50:36|0.77974
06:50:37|0.77974
06:50:38|0.77935
06:50:39|0.77935
06:50:40|0.77943
06:50:41|0.77942
06:50:42|0.779
06:50:43|0.77889
06:50:45|0.77889
06:50:46|0.77888
06:50:46|0.77888
06:50:47|0.77928
06:50:49|0.77928
06:50:49|0.77928
06:50:50|0.7796
06:50:51|0.77927
06:50:52|0.77926
06:50:54|0.77926
06:50:54|0.77939
06:50:56|0.77939
06:50:56|0.77939
06:50:57|0.77971
06:50:59|0.77993
06:51:00|0.77993
06:51:01|0.77993
06:51:02|0.77993
06:51:03|0.78025
06:51:05|0.78071
06:51:06|0.78019
06:51:07|0.78019
06:51:08|0.78019
06:51:09|0.78019
06:51:10|0.78019
06:51:11|0.78019
06:51:12|0.78019
06:51:13|0.77962
06:51:14|0.78012
06:51:15|0.78012
06:51:16|0.78018
06:51:18|0.78018
06:51:18|0.77969
06:51:19|0.77936
06:51:20|0.77936
06:51:21|0.77936
06:51:22|0.77936
06:51:23|0.77936
06:51:24|0.77936
06:51:25|0.77936
06:51:26|0.77936
06:51:28|0.77905
06:51:28|0.77881
06:51:29|0.77832
06:51:30|0.77832
06:51:31|0.77832
06:51:32|0.77832
06:51:33|0.77857
06:51:34|0.77846
06:51:35|0.77846
06:51:36|0.77868
06:51:37|0.77868
06:51:38|0.77868
06:51:39|0.77868
06:51:40|0.77868
06:51:41|0.77868
06:51:43|0.77868
06:51:44|0.77868
06:51:44|0.779
06:51:45|0.77829
06:51:47|0.77854
06:51:47|0.77854
06:51:48|0.77854
06:51:49|0.77854
06:51:50|0.77854
06:51:51|0.77854
06:51:52|0.77818
06:51:53|0.77818
06:51:54|0.77818
06:51:55|0.77878
06:51:56|0.77878
06:51:58|0.77883
06:51:58|0.77883
06:52:00|0.77968
06:52:01|0.77968
06:52:02|0.77968
06:52:04|0.78009
06:52:05|0.78078
06:52:06|0.78078
06:52:07|0.77998
06:52:08|0.77998
06:52:08|0.77998
06:52:09|0.77998
06:52:10|0.77998
06:52:12|0.77998
06:52:13|0.78059
06:52:13|0.78059
06:52:15|0.78059
06:52:16|0.781
06:52:17|0.78173
06:52:18|0.78214
06:52:19|0.78096
06:52:20|0.78096
06:52:21|0.78096
06:52:22|0.78096
06:52:23|0.78136
06:52:24|0.78136
06:52:26|0.78096
06:52:26|0.78096
06:52:28|0.78096
06:52:28|0.78122
06:52:29|0.78122
06:52:31|0.78122
06:52:32|0.78122
06:52:33|0.78111
06:52:33|0.78111
06:52:35|0.78135
06:52:35|0.78135
06:52:36|0.78135
06:52:37|0.78135
06:52:38|0.78135
06:52:39|0.78135
06:52:40|0.78135
06:52:41|0.78075
06:52:43|0.78075
06:52:43|0.78075
06:52:45|0.7807
06:52:45|0.7807
06:52:47|0.7807
06:52:48|0.7807
06:52:49|0.7807
06:52:50|0.7807
06:52:52|0.78132
06:52:52|0.7815
06:52:53|0.78165
06:52:55|0.78165
06:52:55|0.78165
06:52:56|0.78165
06:52:57|0.78165
06:52:58|0.78165
06:53:00|0.78182
06:53:00|0.78182
06:53:01|0.78182
06:53:03|0.78182
06:53:03|0.78225
06:53:04|0.78225
06:53:05|0.78225
06:53:07|0.78257
06:53:08|0.78257
06:53:09|0.78252
06:53:10|0.78252
06:53:11|0.78252
06:53:11|0.78203
06:53:13|0.78203
06:53:14|0.78203
06:53:15|0.78203
06:53:16|0.78203
06:53:17|0.78203
06:53:18|0.78203
06:53:19|0.78203
06:53:20|0.782
06:53:21|0.782
06:53:22|0.78203
06:53:23|0.78203
06:53:25|0.78193
06:53:25|0.78231
06:53:26|0.78231
06:53:27|0.78241
06:53:28|0.78256
06:53:29|0.78256
06:53:30|0.78256
06:53:31|0.78257
06:53:33|0.78257
06:53:33|0.78257
06:53:35|0.7828
06:53:35|0.78252
06:53:36|0.7824
06:53:37|0.7824
06:53:38|0.7824
06:53:39|0.7824
06:53:40|0.78215
06:53:41|0.78215
06:53:43|0.78215
06:53:43|0.78215
06:53:45|0.78215
06:53:45|0.78215
06:53:46|0.78155
06:53:47|0.78155
06:53:49|0.78155
06:53:51|0.78155
06:53:51|0.78155
06:53:52|0.78155
06:53:53|0.78155
06:53:54|0.78179
06:53:56|0.78179
06:53:56|0.78172
06:53:57|0.78172
06:53:58|0.78172
06:53:59|0.78172
06:54:00|0.78079
06:54:01|0.78079
06:54:02|0.78107
06:54:04|0.78107
06:54:05|0.78132
06:54:06|0.78132
06:54:07|0.78132
06:54:08|0.78164
06:54:09|0.7814
06:54:10|0.7814
06:54:12|0.7814
06:54:13|0.7814
06:54:13|0.7814
06:54:14|0.7814
06:54:15|0.7814
06:54:16|0.78111
06:54:18|0.78111
06:54:18|0.78111
06:54:20|0.78111
06:54:20|0.78111
06:54:22|0.78111
06:54:23|0.78111
06:54:23|0.78111
06:54:24|0.78143
06:54:26|0.78143
06:54:27|0.78143
06:54:28|0.78143
06:54:29|0.78143
06:54:30|0.78143
06:54:31|0.78143
06:54:32|0.78143
06:54:33|0.78143
06:54:34|0.78143
06:54:35|0.78143
06:54:36|0.78143
06:54:37|0.78143
06:54:38|0.78149
06:54:39|0.78149
06:54:40|0.78149
06:54:41|0.78164
06:54:42|0.78164
06:54:43|0.78164
06:54:44|0.78174
06:54:45|0.78192
06:54:46|0.78192
06:54:47|0.78203
06:54:48|0.78203
06:54:49|0.78203
06:54:50|0.78221
06:54:51|0.78224
06:54:52|0.78253
06:54:53|0.78253
06:54:54|0.78253
06:54:55|0.78252
06:54:56|0.78252
06:54:57|0.78254
06:54:58|0.78254
06:54:59|0.78254
06:55:00|0.78253
06:55:02|0.78253
06:55:02|0.78254
06:55:04|0.78254
06:55:04|0.78254
06:55:06|0.78254
06:55:07|0.78254
06:55:07|0.78254
06:55:08|0.78221
06:55:10|0.78203
06:55:11|0.78203
06:55:12|0.78193
06:55:13|0.78193
06:55:14|0.78193
06:55:15|0.7825
06:55:16|0.7825
06:55:17|0.7826
06:55:18|0.7826
06:55:19|0.7826
06:55:20|0.7826
06:55:21|0.78275
06:55:22|0.78275
06:55:23|0.78275
06:55:24|0.78275
06:55:25|0.78275
06:55:26|0.78275
06:55:27|0.78275
06:55:28|0.78275
06:55:29|0.7825
06:55:30|0.7825
06:55:31|0.7825
06:55:32|0.7825
06:55:33|0.7825
06:55:34|0.7825
06:55:35|0.7825
06:55:36|0.78244
06:55:37|0.78244
06:55:38|0.78244
06:55:39|0.78244
06:55:40|0.78228
06:55:41|0.78228
06:55:42|0.78214
06:55:43|0.78214
06:55:44|0.78214
06:55:45|0.78214
06:55:46|0.78214
06:55:48|0.78214
06:55:49|0.78214
06:55:50|0.78214
06:55:50|0.78214
06:55:51|0.78214
06:55:52|0.78214
06:55:54|0.78214
06:55:54|0.78214
06:55:56|0.78214
06:55:57|0.78214
06:55:58|0.78214
06:55:59|0.78257
06:56:00|0.78257
06:56:00|0.78257
06:56:02|0.78257
06:56:02|0.78257
06:56:04|0.78288
06:56:05|0.78288
06:56:06|0.78288
06:56:08|0.78288
06:56:09|0.78288
06:56:10|0.78288
06:56:11|0.78288
06:56:12|0.78288
06:56:13|0.78288
06:56:14|0.78288
06:56:15|0.78288
06:56:16|0.78315
06:56:17|0.78315
06:56:18|0.78315
06:56:19|0.78315
06:56:20|0.78315
06:56:21|0.78315
06:56:22|0.78315
06:56:23|0.78315
06:56:24|0.78315
06:56:25|0.78315
06:56:26|0.78315
06:56:27|0.78315
06:56:28|0.78315
06:56:29|0.78315
06:56:30|0.78315
06:56:32|0.78315
06:56:32|0.78315
06:56:33|0.78315
06:56:34|0.78315
06:56:35|0.78315
06:56:37|0.78315
06:56:37|0.78315
06:56:38|0.78315
06:56:39|0.78316
06:56:40|0.78316
06:56:41|0.78341
06:56:42|0.78342
06:56:43|0.78342
06:56:45|0.78342
06:56:45|0.78342
06:56:47|0.78342
06:56:48|0.78342
06:56:48|0.78342
06:56:49|0.78342
06:56:51|0.78358
06:56:51|0.78326
06:56:53|0.78315
06:56:53|0.78315
06:56:54|0.78315
06:56:55|0.78315
06:56:56|0.78315
06:56:57|0.78315
06:56:58|0.78315
06:57:00|0.78315
06:57:00|0.78342
06:57:02|0.78288
06:57:02|0.78288
06:57:04|0.78288
06:57:05|0.78288
06:57:07|0.78272
06:57:09|0.78289
06:57:09|0.78204
06:57:10|0.78185
06:57:11|0.78213
06:57:12|0.78213
06:57:13|0.78213
06:57:15|0.78213
06:57:15|0.78213
06:57:17|0.78213
06:57:18|0.78213
06:57:19|0.78213
06:57:20|0.78213
06:57:21|0.78213
06:57:22|0.78213
06:57:23|0.78213
06:57:24|0.78213
06:57:25|0.78213
06:57:26|0.78213
06:57:27|0.78238
06:57:28|0.78238
06:57:30|0.78249
06:57:31|0.78249
06:57:32|0.78249
06:57:32|0.78249
06:57:34|0.78249
06:57:35|0.78249
06:57:35|0.78276
06:57:36|0.78254
06:57:38|0.78254
06:57:39|0.78254
06:57:40|0.78254
06:57:41|0.783
06:57:42|0.783
06:57:42|0.783
06:57:44|0.783
06:57:44|0.783
06:57:46|0.783
06:57:47|0.783
06:57:48|0.783
06:57:49|0.7832
06:57:50|0.7832
06:57:51|0.7832
06:57:52|0.7832
06:57:54|0.7832
06:57:54|0.7832
06:57:55|0.7832
06:57:56|0.7832
06:57:57|0.7832
06:57:58|0.7832
06:58:00|0.7832
06:58:01|0.78321
06:58:02|0.78321
06:58:02|0.78335
06:58:03|0.78304
06:58:04|0.78304
06:58:06|0.78296
06:58:08|0.78296
06:58:09|0.78296
06:58:10|0.78296
06:58:11|0.78296
06:58:12|0.78296
06:58:13|0.78296
06:58:14|0.78296
06:58:15|0.78293
06:58:16|0.78293
06:58:17|0.78293
06:58:18|0.78249
06:58:19|0.78249
06:58:20|0.78249
06:58:21|0.78249
06:58:22|0.78249
06:58:23|0.78202
06:58:24|0.78202
06:58:25|0.78202
06:58:26|0.78202
06:58:27|0.78202
06:58:28|0.78202
06:58:29|0.78199
06:58:30|0.78199
06:58:31|0.78199
06:58:32|0.78199
06:58:33|0.78137
06:58:35|0.78124
06:58:35|0.7813
06:58:36|0.78133
06:58:37|0.78141
06:58:38|0.78141
06:58:39|0.78141
06:58:41|0.78096
06:58:42|0.78096
06:58:42|0.78096
06:58:43|0.78096
06:58:45|0.78096
06:58:45|0.78132
06:58:47|0.78132
06:58:47|0.78132
06:58:48|0.78138
06:58:50|0.78152
06:58:50|0.78152
06:58:51|0.78152
06:58:53|0.78152
06:58:54|0.78152
06:58:55|0.78152
06:58:56|0.78136
06:58:57|0.78136
06:58:58|0.78136
06:58:59|0.78165
06:59:00|0.78165
06:59:01|0.78165
06:59:02|0.78165
06:59:03|0.78103
06:59:04|0.78103
06:59:05|0.78103
06:59:06|0.78103
06:59:08|0.78103
06:59:09|0.78103
06:59:10|0.78103
06:59:10|0.78135
06:59:12|0.78181
06:59:13|0.78181
06:59:14|0.78181
06:59:15|0.78181
06:59:16|0.78181
06:59:18|0.78167
06:59:19|0.78199
06:59:19|0.78199
06:59:20|0.78199
06:59:21|0.78199
06:59:23|0.78217
06:59:24|0.78217
06:59:24|0.78217
06:59:26|0.78254
06:59:26|0.78254
06:59:27|0.78254
06:59:28|0.78225
06:59:29|0.78225
06:59:30|0.78225
06:59:31|0.78154
06:59:32|0.78154
06:59:34|0.78186
06:59:34|0.78186
06:59:36|0.78186
06:59:36|0.78186
06:59:38|0.78186
06:59:39|0.78186
06:59:40|0.78186
06:59:41|0.78186
06:59:42|0.78186
06:59:43|0.78156
06:59:44|0.78156
06:59:45|0.78156
06:59:46|0.78156
06:59:47|0.78156
06:59:48|0.78156
06:59:49|0.78156
06:59:50|0.78156
06:59:51|0.78128
06:59:52|0.78128
06:59:53|0.78128
06:59:54|0.7818
06:59:55|0.7818
06:59:56|0.7818
06:59:57|0.7818
06:59:58|0.7818
06:59:59|0.7818
07:00:00|0.7818
07:00:01|0.78125
07:00:02|0.78065
07:00:03|0.78065
07:00:05|0.7805
07:00:06|0.78059
07:00:08|0.78129
07:00:09|0.78134
07:00:10|0.78113
07:00:11|0.78156
07:00:13|0.78116
07:00:13|0.78105
07:00:15|0.78105
07:00:16|0.78105
07:00:16|0.7812
07:00:17|0.7812
07:00:18|0.7812
07:00:19|0.7812
07:00:21|0.7812
07:00:22|0.78128
07:00:23|0.7816
07:00:24|0.78103
07:00:25|0.78116
07:00:26|0.7816
07:00:27|0.78192
07:00:28|0.782
07:00:29|0.782
07:00:30|0.782
07:00:31|0.782
07:00:32|0.782
07:00:34|0.78195
07:00:34|0.78195
07:00:35|0.78189
07:00:36|0.7819
07:00:37|0.782
07:00:38|0.782
07:00:40|0.782
07:00:40|0.782
07:00:42|0.7816
07:00:42|0.78172
07:00:43|0.78172
07:00:44|0.78172
07:00:45|0.78148
07:00:47|0.78148
07:00:47|0.78124
07:00:49|0.78111
07:00:49|0.78111
07:00:51|0.78111
07:00:51|0.78111
07:00:52|0.78083
07:00:53|0.78003
07:00:54|0.78003
07:00:55|0.78003
07:00:56|0.78003
07:00:57|0.78003
07:00:58|0.78003
07:00:59|0.78003
07:01:00|0.78176
07:01:02|0.78176
07:01:02|0.78197
07:01:03|0.78197
07:01:05|0.782
07:01:06|0.782
07:01:07|0.7824
07:01:08|0.7824
07:01:10|0.78194
07:01:11|0.78153
07:01:11|0.78111
07:01:12|0.78111
07:01:13|0.78086
07:01:14|0.78086
07:01:16|0.78086
07:01:16|0.7805
07:01:18|0.7805
07:01:18|0.7805
07:01:20|0.78107
07:01:20|0.7813
07:01:21|0.7813
07:01:23|0.78072
07:01:24|0.78072
07:01:24|0.78072
07:01:26|0.78072
07:01:27|0.78072
07:01:28|0.78072
07:01:29|0.78072
07:01:30|0.78072
07:01:31|0.78065
07:01:31|0.78065
07:01:32|0.78065
07:01:34|0.78065
07:01:35|0.78065
07:01:35|0.78065
07:01:37|0.78065
07:01:38|0.78065
07:01:39|0.78065
07:01:39|0.77968
07:01:41|0.77985
07:01:42|0.78002
07:01:43|0.78002
07:01:44|0.78002
07:01:45|0.78002
07:01:46|0.78002
07:01:47|0.78002
07:01:48|0.78002
07:01:49|0.78002
07:01:50|0.78002
07:01:51|0.78002
07:01:52|0.78002
07:01:53|0.78002
07:01:54|0.78002
07:01:55|0.78002
07:01:56|0.77948
07:01:57|0.77948
07:01:58|0.77948
07:01:59|0.78025
07:02:00|0.78025
07:02:01|0.78025
07:02:02|0.78025
07:02:03|0.78098
07:02:04|0.78128
07:02:05|0.78124
07:02:06|0.78129
07:02:07|0.78129
07:02:08|0.78131
07:02:09|0.78131
07:02:11|0.78131
07:02:12|0.78131
07:02:14|0.78135
07:02:15|0.78135
07:02:15|0.78135
07:02:16|0.78135
07:02:18|0.78175
07:02:19|0.78175
07:02:20|0.78175
07:02:20|0.78204
07:02:21|0.78255
07:02:23|0.78255
07:02:23|0.78255
07:02:24|0.78255
07:02:25|0.78179
07:02:27|0.78187
07:02:27|0.78187
07:02:28|0.78187
07:02:29|0.78187
07:02:30|0.78187
07:02:32|0.78187
07:02:33|0.78187
07:02:34|0.78187
07:02:34|0.78187
07:02:36|0.78187
07:02:36|0.78187
07:02:37|0.78183
07:02:38|0.78183
07:02:40|0.78183
07:02:40|0.78144
07:02:42|0.78198
07:02:42|0.78198
07:02:43|0.78198
07:02:45|0.78198
07:02:46|0.78198
07:02:46|0.78198
07:02:48|0.78198
07:02:49|0.78198
07:02:50|0.78198
07:02:51|0.78198
07:02:52|0.78233
07:02:53|0.78233
07:02:54|0.78233
07:02:55|0.78233
07:02:55|0.78233
07:02:57|0.78227
07:02:57|0.78203
07:02:59|0.78203
07:03:00|0.78203
07:03:01|0.78203
07:03:02|0.7822
07:03:03|0.7822
07:03:04|0.7822
07:03:05|0.7822
07:03:06|0.78235
07:03:07|0.78235
07:03:08|0.78235
07:03:09|0.78297
07:03:10|0.78297
07:03:12|0.78297
07:03:12|0.78341
07:03:13|0.78348
07:03:15|0.78348
07:03:16|0.78348
07:03:17|0.78348
07:03:18|0.78348
07:03:19|0.78348
07:03:20|0.78348
07:03:21|0.7835
07:03:22|0.7835
07:03:23|0.7835
07:03:24|0.78369
07:03:25|0.7838
07:03:26|0.7838
07:03:27|0.7838
07:03:29|0.7838
07:03:30|0.7838
07:03:30|0.7838
07:03:31|0.78417
07:03:32|0.78417
07:03:34|0.78417
07:03:34|0.78417
07:03:36|0.78417
07:03:37|0.7838
07:03:37|0.78367
07:03:38|0.78367
07:03:39|0.78367
07:03:40|0.78367
07:03:41|0.7835
07:03:42|0.7835
07:03:43|0.78312
07:03:44|0.78312
07:03:45|0.78331
07:03:47|0.78331
07:03:47|0.78373
07:03:48|0.78373
07:03:49|0.78373
07:03:50|0.78373
07:03:51|0.784
07:03:52|0.784
07:03:53|0.784
07:03:54|0.78383
07:03:55|0.78383
07:03:56|0.78383
07:03:58|0.7838
07:03:58|0.78363
07:03:59|0.78363
07:04:00|0.78363
07:04:01|0.78363
07:04:03|0.78403
07:04:03|0.78403
07:04:04|0.78403
07:04:05|0.78403
07:04:06|0.78403
07:04:07|0.78432
07:04:08|0.78432
07:04:09|0.78432
07:04:10|0.78434
07:04:12|0.78434
07:04:14|0.78434
07:04:15|0.78434
07:04:16|0.78434
07:04:17|0.78434
07:04:18|0.78434
07:04:19|0.78435
07:04:20|0.78454
07:04:21|0.78455
07:04:22|0.78455
07:04:23|0.78455
07:04:25|0.78455
07:04:26|0.78455
07:04:27|0.78455
07:04:28|0.78455
07:04:29|0.78461
07:04:30|0.78461
07:04:30|0.78461
07:04:31|0.78461
07:04:32|0.78461
07:04:33|0.78461
07:04:34|0.78461
07:04:36|0.78461
07:04:37|0.78461
07:04:38|0.78459
07:04:38|0.78459
07:04:40|0.78456
07:04:41|0.78456
07:04:41|0.78456
07:04:43|0.78456
07:04:43|0.7842
07:04:44|0.7842
07:04:46|0.7842
07:04:46|0.7842
07:04:48|0.7842
07:04:49|0.78453
07:04:50|0.78453
07:04:50|0.78453
07:04:52|0.78414
07:04:53|0.78414
07:04:54|0.78414
07:04:55|0.78414
07:04:56|0.78414
07:04:57|0.78414
07:04:58|0.78414
07:04:59|0.78414
07:05:00|0.78414
07:05:01|0.78414
07:05:02|0.78408
07:05:03|0.78408
07:05:04|0.78408
07:05:05|0.78408
07:05:06|0.78408
07:05:07|0.78433
07:05:08|0.78433
07:05:09|0.78433
07:05:10|0.78433
07:05:11|0.78433
07:05:12|0.78433
07:05:13|0.78433
07:05:14|0.78433
07:05:15|0.78418
07:05:16|0.78418
07:05:17|0.78418
07:05:18|0.78418
07:05:19|0.78418
07:05:20|0.78383
07:05:21|0.78383
07:05:22|0.78436
07:05:23|0.78436
07:05:24|0.78436
07:05:25|0.78436
07:05:26|0.78436
07:05:27|0.7848
07:05:28|0.7848
07:05:29|0.7848
07:05:30|0.7848
07:05:31|0.78476
07:05:32|0.78476
07:05:33|0.78476
07:05:34|0.7848
07:05:35|0.7848
07:05:36|0.7848
07:05:37|0.7848
07:05:38|0.7848
07:05:39|0.7848
07:05:40|0.7848
07:05:41|0.7848
07:05:42|0.7848
07:05:43|0.7848
07:05:44|0.7848
07:05:45|0.7848
07:05:46|0.78438
07:05:48|0.78447
07:05:49|0.78447
07:05:50|0.78447
07:05:51|0.78447
07:05:52|0.78492
07:05:53|0.78443
07:05:54|0.78443
07:05:55|0.78443
07:05:56|0.78443
07:05:57|0.78443
07:05:58|0.78443
07:06:00|0.78443
07:06:00|0.78443
07:06:02|0.78444
07:06:03|0.7845
07:06:04|0.7845
07:06:05|0.7845
07:06:06|0.7845
07:06:07|0.78532
07:06:08|0.785
07:06:09|0.785
07:06:10|0.785
07:06:11|0.785
07:06:12|0.785
07:06:13|0.785
07:06:15|0.78502
07:06:16|0.78523
07:06:17|0.78523
07:06:18|0.78523
07:06:19|0.78481
07:06:20|0.78481
07:06:21|0.78526
07:06:22|0.78526
07:06:23|0.78561
07:06:24|0.78537
07:06:25|0.78537
07:06:27|0.78538
07:06:27|0.78538
07:06:28|0.78538
07:06:30|0.78538
07:06:31|0.78537
07:06:31|0.78537
07:06:33|0.78537
07:06:34|0.78537
07:06:35|0.78537
07:06:37|0.78537
07:06:37|0.78537
07:06:38|0.78475
07:06:39|0.78475
07:06:40|0.78475
07:06:41|0.78475
07:06:42|0.78475
07:06:43|0.78475
07:06:44|0.78475
07:06:46|0.78475
07:06:46|0.78475
07:06:47|0.78475
07:06:48|0.78475
07:06:49|0.78475
07:06:50|0.78475
07:06:51|0.78475
07:06:52|0.78475
07:06:53|0.78475
07:06:54|0.78475
07:06:55|0.78505
07:06:57|0.78505
07:06:57|0.78452
07:06:59|0.78452
07:07:00|0.78452
07:07:01|0.7846
07:07:02|0.7846
07:07:02|0.7846
07:07:03|0.78443
07:07:05|0.78443
07:07:06|0.78378
07:07:06|0.78327
07:07:07|0.78327
07:07:09|0.78327
07:07:10|0.78327
07:07:11|0.78327
07:07:12|0.78327
07:07:13|0.78373
07:07:14|0.78383
07:07:15|0.78383
07:07:16|0.78383
07:07:18|0.78383
07:07:19|0.78383
07:07:19|0.78383
07:07:21|0.78383
07:07:22|0.78383
07:07:24|0.78383
07:07:25|0.78383
07:07:26|0.78383
07:07:26|0.78383
07:07:27|0.78383
07:07:28|0.78383
07:07:29|0.78383
07:07:30|0.78383
07:07:32|0.78383
07:07:32|0.78383
07:07:33|0.78383
07:07:35|0.78351
07:07:35|0.78351
07:07:36|0.78351
07:07:37|0.78351
07:07:38|0.78351
07:07:39|0.78351
07:07:40|0.78351
07:07:42|0.78351
07:07:42|0.78351
07:07:44|0.78351
07:07:45|0.78351
07:07:46|0.78351
07:07:47|0.78351
07:07:48|0.78333
07:07:48|0.78333
07:07:50|0.78333
07:07:51|0.78352
07:07:51|0.78352
07:07:52|0.78369
07:07:53|0.78369
07:07:55|0.78398
07:07:56|0.78398
07:07:57|0.78398
07:07:58|0.78398
07:07:59|0.78398
07:08:00|0.78398
07:08:01|0.78448
07:08:02|0.78448
07:08:03|0.78448
07:08:04|0.78448
07:08:05|0.78448
07:08:06|0.78448
07:08:07|0.78483
07:08:08|0.78483
07:08:09|0.78483
07:08:10|0.78483
07:08:11|0.78483
07:08:12|0.78483
07:08:13|0.78483
07:08:14|0.785
07:08:15|0.78512
07:08:17|0.78512
07:08:18|0.78537
07:08:19|0.78537
07:08:20|0.78537
07:08:21|0.78537
07:08:22|0.78537
07:08:23|0.78537
07:08:24|0.78537
07:08:25|0.78537
07:08:26|0.78542
07:08:27|0.78473
07:08:28|0.78473
07:08:29|0.78473
07:08:30|0.78473
07:08:31|0.78473
07:08:32|0.78473
07:08:33|0.785
07:08:34|0.785
07:08:35|0.785
07:08:36|0.785
07:08:37|0.785
07:08:38|0.78514
07:08:39|0.78514
07:08:41|0.78514
07:08:41|0.78496
07:08:43|0.78496
07:08:43|0.78487
07:08:44|0.78487
07:08:45|0.78487
07:08:46|0.78487
07:08:48|0.78487
07:08:48|0.78513
07:08:50|0.78513
07:08:50|0.78513
07:08:51|0.78513
07:08:52|0.78513
07:08:53|0.78498
07:08:54|0.78475
07:08:55|0.78475
07:08:57|0.78475
07:08:57|0.78475
07:08:58|0.78475
07:08:59|0.78475
07:09:01|0.78475
07:09:03|0.78475
07:09:03|0.78475
07:09:04|0.78475
07:09:05|0.78475
07:09:06|0.78537
07:09:07|0.78492
07:09:08|0.78492
07:09:09|0.78522
07:09:10|0.78522
07:09:12|0.78522
07:09:13|0.78522
07:09:13|0.78522
07:09:14|0.78522
07:09:15|0.78522
07:09:16|0.78522
07:09:17|0.78522
07:09:18|0.78527
07:09:20|0.78527
07:09:21|0.78527
07:09:22|0.78527
07:09:23|0.78527
07:09:24|0.78527
07:09:25|0.78527
07:09:26|0.78527
07:09:27|0.78487
07:09:28|0.78487
07:09:29|0.78487
07:09:30|0.78487
07:09:31|0.78531
07:09:32|0.78531
07:09:33|0.78531
07:09:34|0.78531
07:09:35|0.78531
07:09:36|0.78531
07:09:37|0.78531
07:09:38|0.78531
07:09:39|0.78531
07:09:40|0.78531
07:09:41|0.78531
07:09:42|0.78531
07:09:44|0.78531
07:09:44|0.7847
07:09:45|0.78466
07:09:46|0.78481
07:09:47|0.78481
07:09:48|0.78478
07:09:49|0.78478
07:09:50|0.78478
07:09:51|0.78478
07:09:52|0.78478
07:09:53|0.78478
07:09:55|0.7844
07:09:55|0.78462
07:09:57|0.78462
07:09:57|0.78462
07:09:58|0.78462
07:09:59|0.78412
07:10:00|0.7841
07:10:01|0.78353
07:10:02|0.78353
07:10:03|0.78353
07:10:04|0.78353
07:10:05|0.78353
07:10:07|0.78283
07:10:08|0.78283
07:10:09|0.78283
07:10:10|0.7823
07:10:11|0.7825
07:10:12|0.78193
07:10:13|0.78193
07:10:14|0.78193
07:10:15|0.78193
07:10:16|0.78193
07:10:17|0.78193
07:10:19|0.78193
07:10:20|0.78193
07:10:21|0.78186
07:10:22|0.78186
07:10:24|0.78186
07:10:24|0.78247
07:10:25|0.78247
07:10:26|0.78247
07:10:27|0.78247
07:10:29|0.78247
07:10:30|0.78162
07:10:30|0.78162
07:10:31|0.78162
07:10:33|0.78162
07:10:33|0.78162
07:10:35|0.7816
07:10:35|0.78184
07:10:36|0.78186
07:10:37|0.78186
07:10:39|0.78186
07:10:39|0.78186
07:10:40|0.78198
07:10:42|0.78141
07:10:43|0.78141
07:10:43|0.78141
07:10:44|0.78141
07:10:45|0.78141
07:10:46|0.78141
07:10:47|0.78141
07:10:48|0.78141
07:10:50|0.78141
07:10:51|0.78141
07:10:51|0.78141
07:10:52|0.78141
07:10:53|0.78141
07:10:55|0.78141
07:10:56|0.78176
07:10:57|0.78176
07:10:57|0.78176
07:10:59|0.78176
07:11:00|0.7824
07:11:01|0.7824
07:11:02|0.7824
07:11:03|0.7824
07:11:04|0.78339
07:11:05|0.78387
07:11:06|0.78387
07:11:07|0.78387
07:11:08|0.78349
07:11:09|0.78349
07:11:10|0.78372
07:11:11|0.78372
07:11:12|0.78319
07:11:13|0.7824
07:11:14|0.78259
07:11:15|0.78259
07:11:16|0.78259
07:11:17|0.78259
07:11:18|0.78259
07:11:19|0.78299
07:11:20|0.78299
07:11:21|0.78299
07:11:22|0.78308
07:11:23|0.78308
07:11:24|0.78308
07:11:26|0.78308
07:11:26|0.78308
07:11:27|0.78308
07:11:28|0.78308
07:11:30|0.78308
07:11:30|0.78337
07:11:31|0.78337
07:11:33|0.78337
07:11:33|0.78337
07:11:35|0.78337
07:11:35|0.78283
07:11:37|0.78283
07:11:38|0.78283
07:11:38|0.7829
07:11:40|0.7829
07:11:40|0.7829
07:11:41|0.7829
07:11:42|0.7829
07:11:43|0.7829
07:11:44|0.7829
07:11:45|0.7829
07:11:46|0.7829
07:11:48|0.7829
07:11:48|0.7829
07:11:49|0.7829
07:11:51|0.7829
07:11:52|0.78315
07:11:53|0.78315
07:11:54|0.78315
07:11:55|0.78362
07:11:57|0.78362
07:11:57|0.78362
07:11:58|0.78362
07:11:59|0.78362
07:12:00|0.78362
07:12:01|0.78362
07:12:02|0.78374
07:12:03|0.78374
07:12:04|0.78374
07:12:05|0.78374
07:12:06|0.78374
07:12:07|0.78374
07:12:08|0.78374
07:12:10|0.78374
07:12:10|0.7837
07:12:11|0.78419
07:12:12|0.78419
07:12:13|0.78419
07:12:14|0.78419
07:12:15|0.78419
07:12:17|0.78419
07:12:17|0.78419
07:12:18|0.78419
07:12:19|0.78419
07:12:21|0.78412
07:12:21|0.78412
07:12:24|0.78412
07:12:25|0.78412
07:12:26|0.78412
07:12:27|0.78412
07:12:28|0.78412
07:12:29|0.78412
07:12:30|0.78385
07:12:31|0.78385
07:12:32|0.78385
07:12:33|0.78385
07:12:34|0.78385
07:12:35|0.78385
07:12:36|0.78385
07:12:37|0.78385
07:12:38|0.78366
07:12:39|0.78366
07:12:40|0.78366
07:12:41|0.78366
07:12:42|0.78366
07:12:43|0.78366
07:12:44|0.78366
07:12:45|0.78366
07:12:46|0.78366
07:12:47|0.78366
07:12:48|0.78366
07:12:49|0.78366
07:12:50|0.78366
07:12:51|0.78366
07:12:52|0.78366
07:12:53|0.78366
07:12:54|0.78366
07:12:55|0.78366
07:12:56|0.78366
07:12:57|0.78366
07:12:58|0.78366
07:12:59|0.78366
07:13:00|0.78385
07:13:01|0.78385
07:13:02|0.78385
07:13:03|0.7844
07:13:05|0.7844
07:13:06|0.7844
07:13:07|0.7844
07:13:07|0.78462
07:13:09|0.78462
07:13:10|0.78462
07:13:11|0.78462
07:13:11|0.78462
07:13:13|0.78462
07:13:13|0.78407
07:13:14|0.78407
07:13:16|0.78407
07:13:16|0.78407
07:13:17|0.78407
07:13:18|0.78407
07:13:20|0.78412
07:13:21|0.78412
07:13:22|0.78412
07:13:23|0.78444
07:13:25|0.78444
07:13:26|0.78444
07:13:26|0.78444
07:13:27|0.78444
07:13:28|0.78404
07:13:30|0.78446
07:13:31|0.78446
07:13:32|0.78446
07:13:33|0.78446
07:13:35|0.78446
07:13:35|0.78446
07:13:37|0.78446
07:13:37|0.78446
07:13:38|0.78446
07:13:39|0.78446
07:13:40|0.78446
07:13:42|0.78446
07:13:42|0.78446
07:13:43|0.78446
07:13:44|0.78446
07:13:46|0.78446
07:13:47|0.78446
07:13:48|0.78446
07:13:48|0.78446
07:13:49|0.78446
07:13:51|0.78446
07:13:52|0.78446
07:13:53|0.78446
07:13:54|0.78446
07:13:55|0.78446
07:13:56|0.78446
07:13:57|0.78446
07:13:58|0.78446
07:13:59|0.78446
07:14:00|0.78446
07:14:01|0.78446
07:14:02|0.78446
07:14:03|0.78446
07:14:05|0.78451
07:14:05|0.78451
07:14:07|0.78451
07:14:07|0.78451
07:14:08|0.78451
07:14:10|0.78462
07:14:10|0.78461
07:14:11|0.78462
07:14:13|0.78462
07:14:13|0.78462
07:14:14|0.7845
07:14:15|0.78453
07:14:16|0.78453
07:14:17|0.78453
07:14:18|0.78426
07:14:19|0.78435
07:14:20|0.78435
07:14:21|0.78435
07:14:23|0.78435
07:14:24|0.78435
07:14:25|0.78435
07:14:26|0.78384
07:14:27|0.78366
07:14:28|0.78366
07:14:29|0.78366
07:14:30|0.78366
07:14:31|0.78366
07:14:32|0.78366
07:14:33|0.78366
07:14:34|0.78366
07:14:35|0.78341
07:14:36|0.78341
07:14:37|0.78296
07:14:38|0.78255
07:14:39|0.78303
07:14:40|0.78303
07:14:41|0.78303
07:14:42|0.78303
07:14:43|0.78303
07:14:45|0.78288
07:14:45|0.78288
07:14:47|0.78288
07:14:48|0.78288
07:14:48|0.78288
07:14:50|0.7823
07:14:51|0.7823
07:14:52|0.7823
07:14:53|0.7823
07:14:54|0.7823
07:14:55|0.7823
07:14:56|0.7823
07:14:57|0.7823
07:14:58|0.7823
07:14:59|0.7823
07:15:00|0.7823
07:15:01|0.78175
07:15:02|0.78087
07:15:03|0.7808
07:15:04|0.78063
07:15:06|0.78084
07:15:06|0.78092
07:15:07|0.78128
07:15:08|0.78128
07:15:10|0.78128
07:15:11|0.78128
07:15:11|0.78128
07:15:13|0.78095
07:15:13|0.78095
07:15:14|0.78071
07:15:16|0.78073
07:15:16|0.78073
07:15:18|0.78073
07:15:18|0.78106
07:15:19|0.78142
07:15:20|0.78104
07:15:21|0.78104
07:15:22|0.7805
07:15:24|0.78001
07:15:24|0.78
07:15:26|0.78014
07:15:26|0.78014
07:15:28|0.78014
07:15:29|0.77969
07:15:30|0.78065
07:15:32|0.78065
07:15:32|0.78065
07:15:33|0.78065
07:15:35|0.78065
07:15:36|0.78065
07:15:37|0.78065
07:15:38|0.78112
07:15:39|0.78071
07:15:40|0.78071
07:15:41|0.78071
07:15:42|0.78071
07:15:43|0.78071
07:15:43|0.7807
07:15:45|0.7807
07:15:45|0.78036
07:15:47|0.78036
07:15:48|0.78036
07:15:49|0.7802
07:15:50|0.7802
07:15:51|0.77941
07:15:52|0.77941
07:15:53|0.77941
07:15:54|0.77941
07:15:55|0.77989
07:15:56|0.77989
07:15:57|0.77989
07:15:58|0.7797
07:15:59|0.7797
07:16:00|0.7797
07:16:01|0.7797
07:16:02|0.77967
07:16:03|0.77967
07:16:04|0.77967
07:16:05|0.77967
07:16:06|0.77967
07:16:07|0.77967
07:16:08|0.77994
07:16:09|0.77995
07:16:10|0.77995
07:16:11|0.77995
07:16:12|0.77995
07:16:13|0.78064
07:16:14|0.78064
07:16:15|0.78064
07:16:16|0.78064
07:16:17|0.78064
07:16:18|0.78064
07:16:19|0.78064
07:16:20|0.78125
07:16:21|0.78125
07:16:22|0.7812
07:16:23|0.7812
07:16:24|0.7812
07:16:25|0.7809
07:16:27|0.7809
07:16:28|0.7809
07:16:29|0.7809
07:16:29|0.7809
07:16:30|0.7809
07:16:31|0.78009
07:16:33|0.78009
07:16:34|0.77983
07:16:35|0.77983
07:16:36|0.77983
07:16:36|0.77902
07:16:38|0.77902
07:16:38|0.7791
07:16:39|0.7791
07:16:41|0.77909
07:16:42|0.77909
07:16:42|0.77866
07:16:44|0.77866
07:16:44|0.77866
07:16:46|0.77866
07:16:47|0.77866
07:16:48|0.77882
07:16:49|0.77882
07:16:50|0.77865
07:16:51|0.77865
07:16:52|0.77865
07:16:53|0.77865
07:16:54|0.77865
07:16:55|0.77865
07:16:57|0.77865
07:16:57|0.77894
07:16:59|0.77895
07:17:00|0.77895
07:17:01|0.77895
07:17:02|0.77927
07:17:02|0.77984
07:17:04|0.78
07:17:04|0.78
07:17:06|0.78
07:17:06|0.78042
07:17:08|0.78051
07:17:09|0.7806
07:17:09|0.7809
07:17:10|0.78053
07:17:11|0.78
07:17:12|0.78
07:17:13|0.77974
07:17:15|0.77974
07:17:16|0.77974
07:17:17|0.77974
07:17:17|0.77974
07:17:19|0.78007
07:17:19|0.78007
07:17:20|0.78075
07:17:22|0.78075
07:17:23|0.78075
07:17:24|0.78017
07:17:26|0.78111
07:17:27|0.78111
07:17:27|0.78111
07:17:28|0.78125
07:17:30|0.78125
07:17:30|0.78117
07:17:31|0.78109
07:17:32|0.78109
07:17:33|0.78109
07:17:34|0.78109
07:17:35|0.78109
07:17:37|0.78109
07:17:37|0.78109
07:17:38|0.78109
07:17:40|0.78109
07:17:40|0.78109
07:17:41|0.78109
07:17:43|0.78109
07:17:43|0.78091
07:17:45|0.78091
07:17:46|0.78091
07:17:46|0.78091
07:17:47|0.78091
07:17:48|0.78091
07:17:50|0.78091
07:17:50|0.78091
07:17:51|0.78091
07:17:52|0.78091
07:17:53|0.78176
07:17:55|0.78108
07:17:55|0.78178
07:17:57|0.78178
07:17:57|0.78139
07:17:58|0.78146
07:18:00|0.78146
07:18:00|0.78146
07:18:01|0.78146
07:18:02|0.78146
07:18:04|0.78146
07:18:04|0.78187
07:18:06|0.78157
07:18:07|0.78108
07:18:08|0.78108
07:18:08|0.78108
07:18:10|0.78062
07:18:10|0.78062
07:18:11|0.78062
07:18:12|0.78062
07:18:13|0.78082
07:18:15|0.78088
07:18:15|0.7811
07:18:16|0.7811
07:18:17|0.7811
07:18:19|0.7811
07:18:20|0.78084
07:18:20|0.7805
07:18:21|0.7805
07:18:23|0.7805
07:18:24|0.7805
07:18:24|0.7805
07:18:27|0.7805
07:18:27|0.78054
07:18:28|0.78054
07:18:30|0.78109
07:18:31|0.78109
07:18:32|0.78109
07:18:33|0.78109
07:18:34|0.78094
07:18:35|0.78094
07:18:36|0.78072
07:18:37|0.78072
07:18:38|0.78072
07:18:39|0.78077
07:18:40|0.78077
07:18:41|0.78077
07:18:43|0.78077
07:18:44|0.78077
07:18:44|0.78077
07:18:45|0.78077
07:18:47|0.78077
07:18:47|0.78077
07:18:49|0.78077
07:18:50|0.78077
07:18:51|0.78077
07:18:52|0.78077
07:18:53|0.78069
07:18:54|0.78069
07:18:55|0.78069
07:18:56|0.78069
07:18:57|0.78063
07:18:58|0.78063
07:18:59|0.78063
07:19:00|0.78063
07:19:01|0.78063
07:19:02|0.78063
07:19:03|0.78023
07:19:04|0.78009
07:19:05|0.77956
07:19:06|0.77957
07:19:07|0.77957
07:19:08|0.77965
07:19:09|0.77965
07:19:10|0.77965
07:19:11|0.77965
07:19:12|0.77965
07:19:13|0.77965
07:19:14|0.77965
07:19:15|0.77968
07:19:16|0.77968
07:19:17|0.77968
07:19:18|0.77932
07:19:19|0.77888
07:19:20|0.77888
07:19:22|0.77888
07:19:22|0.77888
07:19:24|0.77888
07:19:25|0.77914
07:19:26|0.77914
07:19:27|0.77914
07:19:28|0.77915
07:19:29|0.77915
07:19:30|0.77915
07:19:31|0.77915
07:19:32|0.77915
07:19:34|0.77915
07:19:34|0.77915
07:19:36|0.7784
07:19:37|0.77839
07:19:37|0.77869
07:19:39|0.77869
07:19:39|0.77869
07:19:41|0.77869
07:19:42|0.77869
07:19:42|0.77896
07:19:45|0.77896
07:19:45|0.77896
07:19:47|0.77864
07:19:47|0.77864
07:19:48|0.77864
07:19:50|0.77855
07:19:50|0.77886
07:19:51|0.77886
07:19:52|0.77886
07:19:54|0.77886
07:19:55|0.77886
07:19:56|0.77918
07:19:57|0.77918
07:19:58|0.77918
07:19:59|0.77918
07:20:00|0.77918
07:20:01|0.77918
07:20:02|0.77958
07:20:03|0.77958
07:20:04|0.77958
07:20:05|0.78004
07:20:06|0.78004
07:20:07|0.78004
07:20:08|0.77981
07:20:09|0.77981
07:20:10|0.77981
07:20:11|0.77981
07:20:12|0.77981
07:20:13|0.77981
07:20:14|0.77981
07:20:15|0.77981
07:20:16|0.77981
07:20:17|0.77981
07:20:19|0.77981
07:20:20|0.78016
07:20:21|0.78004
07:20:22|0.78004
07:20:23|0.78004
07:20:23|0.78004
07:20:25|0.77999
07:20:26|0.77997
07:20:27|0.77997
07:20:28|0.77997
07:20:28|0.7797
07:20:31|0.7797
07:20:31|0.77994
07:20:33|0.77994
07:20:34|0.77994
07:20:35|0.77994
07:20:36|0.77994
07:20:36|0.77994
07:20:37|0.77994
07:20:39|0.77973
07:20:40|0.77973
07:20:41|0.77973
07:20:42|0.77946
07:20:43|0.77946
07:20:44|0.77946
07:20:45|0.7799
07:20:46|0.7799
07:20:47|0.7799
07:20:48|0.7799
07:20:49|0.7799
07:20:50|0.7799
07:20:51|0.7799
07:20:52|0.7799
07:20:53|0.7799
07:20:54|0.7799
07:20:55|0.7799
07:20:56|0.7799
07:20:57|0.7799
07:20:58|0.7799
07:20:59|0.7799
07:21:00|0.7799
07:21:01|0.7799
07:21:08|0.78028
07:21:09|0.78051
07:21:10|0.78051
07:21:11|0.78051
07:21:12|0.78051
07:21:13|0.78051
07:21:14|0.78051
07:21:15|0.78051
07:21:16|0.78051
07:21:17|0.78051
07:21:18|0.78051
07:21:19|0.7807
07:21:20|0.7807
07:21:21|0.7807
07:21:22|0.7807
07:21:23|0.7807
07:21:24|0.78039
07:21:25|0.78039
07:21:26|0.78039
07:21:27|0.78039
07:21:28|0.78039
07:21:29|0.78056
07:21:30|0.78056
07:21:31|0.78056
07:21:32|0.78056
07:21:33|0.78056
07:21:34|0.78028
07:21:35|0.78011
07:21:36|0.78011
07:21:37|0.78011
07:21:38|0.78011
07:21:39|0.7798
07:21:40|0.7798
07:21:41|0.7798
07:21:42|0.7798
07:21:43|0.7798
07:21:44|0.7798
07:21:45|0.77972
07:21:46|0.77972
07:21:47|0.77972
07:21:48|0.77993
07:21:49|0.77993
07:21:50|0.77993
07:21:51|0.77993
07:21:52|0.77993
07:21:53|0.77993
07:21:54|0.77987
07:21:55|0.77987
07:21:56|0.77987
07:21:57|0.77987
07:21:58|0.77987
07:22:00|0.77987
07:22:00|0.77987
07:22:02|0.77987
07:22:03|0.77987
07:22:03|0.77987
07:22:04|0.77944
07:22:05|0.77901
07:22:06|0.77901
07:22:07|0.77901
07:22:08|0.77901
07:22:09|0.77901
07:22:11|0.77976
07:22:11|0.77976
07:22:12|0.77976
07:22:14|0.77982
07:22:15|0.77982
07:22:15|0.77982
07:22:16|0.77907
07:22:17|0.77907
07:22:19|0.77921
07:22:19|0.77921
07:22:21|0.77921
07:22:21|0.77921
07:22:22|0.77921
07:22:24|0.77921
07:22:25|0.77967
07:22:25|0.78
07:22:27|0.78
07:22:28|0.78
07:22:29|0.78017
07:22:29|0.78017
07:22:32|0.78017
07:22:33|0.78017
07:22:33|0.78017
07:22:35|0.78017
07:22:35|0.78017
07:22:37|0.78017
07:22:38|0.78017
07:22:39|0.78017
07:22:40|0.78012
07:22:41|0.78012
07:22:42|0.78012
07:22:43|0.78012
07:22:44|0.78012
07:22:45|0.78012
07:22:46|0.78012
07:22:47|0.78012
07:22:48|0.78025
07:22:49|0.78025
07:22:50|0.78025
07:22:51|0.78038
07:22:52|0.78038
07:22:53|0.78038
07:22:54|0.78038
07:22:55|0.78038
07:22:56|0.78038
07:22:57|0.7805
07:22:58|0.78064
07:22:59|0.78064
07:23:00|0.78064
07:23:01|0.78064
07:23:02|0.78077
07:23:03|0.78077
07:23:04|0.78077
07:23:05|0.78077
07:23:06|0.7809
07:23:07|0.7809
07:23:08|0.7809
07:23:09|0.7809
07:23:10|0.7809
07:23:11|0.7809
07:23:12|0.7809
07:23:13|0.7809
07:23:14|0.78118
07:23:15|0.78118
07:23:16|0.78118
07:23:17|0.78105
07:23:18|0.78105
07:23:19|0.78105
07:23:20|0.78116
07:23:21|0.78116
07:23:22|0.78116
07:23:23|0.78064
07:23:24|0.78064
07:23:25|0.78064
07:23:26|0.78064
07:23:27|0.7806
07:23:28|0.7804
07:23:29|0.78051
07:23:30|0.78051
07:23:32|0.78051
07:23:33|0.78065
07:23:34|0.78065
07:23:36|0.78065
07:23:37|0.78065
07:23:38|0.78032
07:23:39|0.78032
07:23:40|0.78032
07:23:41|0.78032
07:23:42|0.78032
07:23:43|0.78032
07:23:44|0.77985
07:23:45|0.77985
07:23:46|0.77985
07:23:47|0.77985
07:23:48|0.77942
07:23:49|0.77942
07:23:50|0.77942
07:23:51|0.77942
07:23:52|0.77942
07:23:53|0.77943
07:23:54|0.77905
07:23:55|0.77905
07:23:57|0.77905
07:23:57|0.77903
07:23:59|0.77903
07:23:59|0.77903
07:24:01|0.77903
07:24:01|0.77862
07:24:03|0.77862
07:24:04|0.77914
07:24:05|0.77914
07:24:06|0.77914
07:24:07|0.77914
07:24:08|0.77914
07:24:09|0.77914
07:24:10|0.77867
07:24:11|0.77867
07:24:12|0.77867
07:24:13|0.77867
07:24:14|0.77867
07:24:15|0.77867
07:24:16|0.77867
07:24:17|0.77867
07:24:18|0.77867
07:24:19|0.77867
07:24:20|0.77867
07:24:21|0.77867
07:24:22|0.77846
07:24:23|0.77833
07:24:24|0.77833
07:24:25|0.7775
07:24:26|0.7769
07:24:27|0.77742
07:24:28|0.7775
07:24:29|0.7775
07:24:30|0.7775
07:24:31|0.7775
07:24:32|0.77766
07:24:33|0.77766
07:24:34|0.77748
07:24:35|0.77748
07:24:36|0.77748
07:24:37|0.77723
07:24:38|0.77723
07:24:39|0.77738
07:24:40|0.77738
07:24:41|0.7777
07:24:42|0.7777
07:24:43|0.7777
07:24:44|0.7777
07:24:45|0.7777
07:24:46|0.7777
07:24:47|0.7777
07:24:48|0.7777
07:24:49|0.7777
07:24:50|0.7777
07:24:51|0.7777
07:24:52|0.7777
07:24:53|0.7777
07:24:54|0.7777
07:24:55|0.7777
07:24:56|0.77764
07:24:57|0.77764
07:24:58|0.77764
07:25:00|0.77764
07:25:01|0.77764
07:25:01|0.7775
07:25:02|0.77739
07:25:03|0.77739
07:25:04|0.77604
07:25:05|0.77568
07:25:06|0.77532
07:25:07|0.77577
07:25:08|0.775
07:25:09|0.77537
07:25:10|0.77516
07:25:11|0.77522
07:25:13|0.77477
07:25:13|0.77456
07:25:14|0.77465
07:25:15|0.77465
07:25:16|0.77465
07:25:17|0.7747
07:25:18|0.7747
07:25:19|0.7747
07:25:21|0.77501
07:25:21|0.77501
07:25:22|0.77501
07:25:23|0.7749
07:25:24|0.7749
07:25:25|0.7749
07:25:26|0.7749
07:25:27|0.77462
07:25:28|0.77443
07:25:29|0.77443
07:25:30|0.77482
07:25:31|0.77482
07:25:32|0.77483
07:25:34|0.77483
07:25:34|0.77483
07:25:37|0.77483
07:25:38|0.77507
07:25:39|0.77472
07:25:39|0.77472
07:25:41|0.77472
07:25:41|0.77472
07:25:42|0.77472
07:25:43|0.77472
07:25:44|0.77472
07:25:46|0.77472
07:25:47|0.77488
07:25:47|0.7749
07:25:48|0.77423
07:25:49|0.77455
07:25:51|0.77455
07:25:52|0.77455
07:25:53|0.77436
07:25:54|0.77436
07:25:55|0.77436
07:25:56|0.77436
07:25:57|0.774
07:25:58|0.77399
07:25:59|0.77394
07:26:00|0.77394
07:26:01|0.77394
07:26:02|0.77374
07:26:03|0.77392
07:26:04|0.77385
07:26:05|0.77385
07:26:06|0.77401
07:26:07|0.77401
07:26:08|0.7744
07:26:09|0.7744
07:26:10|0.77452
07:26:11|0.77452
07:26:12|0.77472
07:26:13|0.77472
07:26:14|0.77472
07:26:15|0.77472
07:26:16|0.775
07:26:17|0.775
07:26:18|0.77496
07:26:19|0.77472
07:26:20|0.77472
07:26:21|0.77472
07:26:22|0.77472
07:26:23|0.77472
07:26:24|0.77472
07:26:26|0.77472
07:26:26|0.77488
07:26:28|0.77488
07:26:29|0.77488
07:26:29|0.77488
07:26:30|0.77488
07:26:31|0.77488
07:26:32|0.77507
07:26:34|0.77511
07:26:34|0.77507
07:26:36|0.77507
07:26:37|0.77507
07:26:38|0.77506
07:26:39|0.77506
07:26:40|0.77517
07:26:41|0.77517
07:26:42|0.77546
07:26:43|0.77546
07:26:44|0.77546
07:26:45|0.77546
07:26:47|0.77546
07:26:47|0.77546
07:26:48|0.77546
07:26:49|0.77546
07:26:50|0.77602
07:26:52|0.77602
07:26:53|0.77602
07:26:53|0.77602
07:26:55|0.77602
07:26:55|0.77602
07:26:56|0.77602
07:26:58|0.77602
07:26:58|0.77615
07:27:00|0.7758
07:27:01|0.7758
07:27:01|0.77615
07:27:03|0.77615
07:27:04|0.77615
07:27:04|0.77615
07:27:05|0.77615
07:27:07|0.7763
07:27:07|0.7763
07:27:09|0.7763
07:27:10|0.7763
07:27:11|0.7763
07:27:12|0.7763
07:27:13|0.7763
07:27:14|0.7763
07:27:15|0.7763
07:27:16|0.7763
07:27:17|0.77692
07:27:18|0.77692
07:27:19|0.77692
07:27:20|0.77674
07:27:21|0.77674
07:27:22|0.77674
07:27:23|0.77738
07:27:25|0.77739
07:27:26|0.77794
07:27:27|0.77794
07:27:27|0.77834
07:27:28|0.77834
07:27:29|0.77834
07:27:30|0.77834
07:27:31|0.77834
07:27:32|0.77814
07:27:33|0.77815
07:27:36|0.77815
07:27:36|0.77802
07:27:38|0.77802
07:27:39|0.77802
07:27:39|0.77802
07:27:42|0.77769
07:27:42|0.77769
07:27:44|0.77769
07:27:44|0.77769
07:27:45|0.77769
07:27:46|0.77769
07:27:47|0.77769
07:27:49|0.77769
07:27:50|0.77769
07:27:50|0.77769
07:27:51|0.77808
07:27:52|0.77808
07:27:53|0.77808
07:27:54|0.77808
07:27:55|0.77808
07:27:57|0.77808
07:27:57|0.77808
07:27:58|0.77808
07:28:00|0.77808
07:28:00|0.77815
07:28:01|0.77815
07:28:02|0.77815
07:28:03|0.77815
07:28:04|0.77815
07:28:06|0.77815
07:28:06|0.77815
07:28:07|0.77815
07:28:09|0.77815
07:28:09|0.77815
07:28:10|0.77827
07:28:12|0.77827
07:28:12|0.77893
07:28:13|0.77893
07:28:15|0.77893
07:28:16|0.77893
07:28:17|0.77893
07:28:17|0.77893
07:28:18|0.77894
07:28:19|0.77903
07:28:21|0.77933
07:28:22|0.77933
07:28:22|0.77934
07:28:23|0.77934
07:28:24|0.77934
07:28:25|0.77934
07:28:27|0.77967
07:28:27|0.77967
07:28:28|0.77967
07:28:30|0.77968
07:28:30|0.77968
07:28:32|0.77968
07:28:32|0.77969
07:28:33|0.77969
07:28:34|0.77969
07:28:35|0.77969
07:28:37|0.77969
07:28:38|0.77969
07:28:39|0.77969
07:28:39|0.77927
07:28:41|0.77927
07:28:41|0.77927
07:28:43|0.77927
07:28:44|0.77901
07:28:45|0.77901
07:28:46|0.77901
07:28:48|0.77901
07:28:49|0.77901
07:28:50|0.77937
07:28:50|0.77937
07:28:52|0.77937
07:28:52|0.77937
07:28:54|0.77937
07:28:54|0.77937
07:28:56|0.77937
07:28:56|0.7797
07:28:57|0.7797
07:28:58|0.77992
07:29:00|0.77992
07:29:00|0.77992
07:29:02|0.77992
07:29:02|0.77975
07:29:03|0.77958
07:29:04|0.77958
07:29:06|0.77958
07:29:06|0.77952
07:29:08|0.77888
07:29:09|0.77888
07:29:10|0.779
07:29:11|0.77872
07:29:12|0.77872
07:29:13|0.77872
07:29:14|0.77872
07:29:15|0.77872
07:29:17|0.77872
07:29:18|0.77872
07:29:18|0.77851
07:29:20|0.77851
07:29:21|0.77851
07:29:21|0.77851
07:29:23|0.77859
07:29:24|0.77859
07:29:25|0.77859
07:29:26|0.77859
07:29:27|0.77859
07:29:28|0.77859
07:29:29|0.77859
07:29:29|0.77859
07:29:31|0.77897
07:29:31|0.77897
07:29:33|0.77897
07:29:34|0.77897
07:29:35|0.77897
07:29:36|0.77897
07:29:36|0.77908
07:29:38|0.77911
07:29:40|0.77968
07:29:41|0.77968
07:29:42|0.77968
07:29:42|0.77968
07:29:43|0.77968
07:29:45|0.77968
07:29:45|0.77968
07:29:47|0.77968
07:29:47|0.77997
07:29:49|0.78042
07:29:49|0.78042
07:29:50|0.78042
07:29:52|0.78046
07:29:53|0.78046
07:29:53|0.78046
07:29:54|0.78046
07:29:56|0.78046
07:29:56|0.78046
07:29:57|0.78046
07:29:58|0.78046
07:29:59|0.78046
07:30:01|0.78046
07:30:01|0.78046
07:30:02|0.78046
07:30:03|0.78046
07:30:05|0.78032
07:30:06|0.78032
07:30:07|0.78032
07:30:08|0.78032
07:30:09|0.78014
07:30:10|0.78014
07:30:11|0.78014
07:30:12|0.78014
07:30:13|0.78014
07:30:14|0.78014
07:30:15|0.78014
07:30:16|0.77979
07:30:17|0.77971
07:30:18|0.78005
07:30:19|0.78015
07:30:20|0.78066
07:30:21|0.78066
07:30:22|0.78067
07:30:23|0.78067
07:30:24|0.78076
07:30:25|0.78076
07:30:26|0.78082
07:30:27|0.78082
07:30:28|0.78082
07:30:29|0.78082
07:30:30|0.78082
07:30:31|0.78082
07:30:32|0.78082
07:30:33|0.78076
07:30:34|0.78076
07:30:35|0.78076
07:30:36|0.78076
07:30:38|0.78085
07:30:39|0.78085
07:30:40|0.78085
07:30:41|0.78085
07:30:42|0.78085
07:30:43|0.78085
07:30:44|0.78045
07:30:46|0.78045
07:30:46|0.78045
07:30:47|0.78045
07:30:48|0.78045
07:30:49|0.78065
07:30:50|0.78065
07:30:52|0.78065
07:30:52|0.78049
07:30:54|0.78049
07:30:55|0.78049
07:30:55|0.78049
07:30:56|0.78049
07:30:57|0.78049
07:30:58|0.78049
07:31:00|0.78049
07:31:01|0.78049
07:31:02|0.78049
07:31:03|0.78049
07:31:04|0.78049
07:31:05|0.78049
07:31:06|0.78025
07:31:07|0.78013
07:31:08|0.78013
07:31:09|0.78013
07:31:10|0.78013
07:31:11|0.78013
07:31:12|0.78013
07:31:13|0.78023
07:31:15|0.78023
07:31:15|0.78023
07:31:16|0.78023
07:31:17|0.78023
07:31:18|0.78023
07:31:19|0.78023
07:31:20|0.78066
07:31:21|0.78059
07:31:23|0.78059
07:31:23|0.78059
07:31:24|0.78059
07:31:25|0.78059
07:31:26|0.78049
07:31:27|0.78049
07:31:28|0.78049
07:31:29|0.78049
07:31:31|0.78049
07:31:31|0.78049
07:31:33|0.78087
07:31:34|0.78098
07:31:35|0.78098
07:31:37|0.78098
07:31:37|0.78098
07:31:39|0.78098
07:31:40|0.78098
07:31:41|0.78098
07:31:42|0.78098
07:31:43|0.78098
07:31:44|0.78098
07:31:45|0.78098
07:31:46|0.78098
07:31:47|0.78098
07:31:48|0.78107
07:31:49|0.78107
07:31:50|0.78107
07:31:51|0.78107
07:31:52|0.78107
07:31:53|0.78107
07:31:54|0.78107
07:31:55|0.78107
07:31:56|0.78107
07:31:57|0.78107
07:31:58|0.78105
07:31:59|0.7811
07:32:00|0.78135
07:32:01|0.78141
07:32:02|0.78164
07:32:04|0.78166
07:32:04|0.78166
07:32:05|0.78158
07:32:07|0.78158
07:32:07|0.78158
07:32:08|0.78158
07:32:09|0.78158
07:32:10|0.78177
07:32:12|0.78177
07:32:12|0.78177
07:32:13|0.78177
07:32:14|0.78224
07:32:15|0.78224
07:32:16|0.78224
07:32:17|0.78224
07:32:18|0.78224
07:32:19|0.78224
07:32:20|0.78149
07:32:22|0.78149
07:32:22|0.78224
07:32:23|0.78224
07:32:24|0.78224
07:32:25|0.78224
07:32:27|0.7824
07:32:27|0.7824
07:32:29|0.7824
07:32:29|0.78172
07:32:30|0.78172
07:32:32|0.78172
07:32:32|0.78172
07:32:33|0.78133
07:32:34|0.78133
07:32:35|0.78143
07:32:36|0.78143
07:32:37|0.78143
07:32:38|0.78135
07:32:40|0.7817
07:32:41|0.7817
07:32:42|0.7817
07:32:43|0.7817
07:32:44|0.78113
07:32:44|0.78113
07:32:45|0.78113
07:32:47|0.78113
07:32:48|0.7808
07:32:49|0.78064
07:32:50|0.78064
07:32:51|0.78003
07:32:52|0.78003
07:32:53|0.78003
07:32:54|0.78003
07:32:55|0.78003
07:32:56|0.78003
07:32:57|0.78003
07:32:58|0.78003
07:32:59|0.7799
07:33:00|0.78005
07:33:01|0.78005
07:33:03|0.78005
07:33:04|0.78005
07:33:05|0.78005
07:33:05|0.78005
07:33:06|0.78005
07:33:07|0.78005
07:33:08|0.78005
07:33:09|0.78005
07:33:11|0.77956
07:33:11|0.77931
07:33:12|0.77931
07:33:13|0.77931
07:33:14|0.77931
07:33:15|0.77931
07:33:16|0.77902
07:33:17|0.77882
07:33:19|0.77858
07:33:19|0.77858
07:33:20|0.77858
07:33:21|0.77858
07:33:22|0.77896
07:33:23|0.77896
07:33:25|0.77896
07:33:25|0.77868
07:33:26|0.77868
07:33:27|0.77898
07:33:28|0.77928
07:33:30|0.77889
07:33:30|0.77869
07:33:31|0.77869
07:33:33|0.77833
07:33:34|0.77833
07:33:34|0.77833
07:33:35|0.77815
07:33:36|0.77861
07:33:37|0.77888
07:33:39|0.77888
07:33:39|0.77872
07:33:41|0.77845
07:33:43|0.77849
07:33:44|0.77849
07:33:45|0.77799
07:33:46|0.77799
07:33:47|0.77799
07:33:48|0.77799
07:33:49|0.77799
07:33:50|0.77799
07:33:51|0.77803
07:33:52|0.7784
07:33:53|0.77854
07:33:54|0.77854
07:33:55|0.77854
07:33:56|0.77854
07:33:57|0.77854
07:33:58|0.77854
07:33:59|0.7783
07:34:00|0.7783
07:34:01|0.77857
07:34:02|0.77862
07:34:04|0.77862
07:34:05|0.77856
07:34:05|0.77843
07:34:06|0.77799
07:34:08|0.77799
07:34:08|0.77799
07:34:09|0.77786
07:34:11|0.77786
07:34:11|0.77786
07:34:12|0.77786
07:34:14|0.77818
07:34:15|0.77818
07:34:15|0.77818
07:34:16|0.77818
07:34:18|0.77818
07:34:18|0.77818
07:34:19|0.77818
07:34:20|0.77818
07:34:22|0.77818
07:34:22|0.77818
07:34:23|0.77818
07:34:25|0.77839
07:34:25|0.77839
07:34:26|0.77839
07:34:27|0.77839
07:34:28|0.77839
07:34:29|0.77839
07:34:30|0.77839
07:34:31|0.77839
07:34:32|0.77839
07:34:34|0.77858
07:34:35|0.77858
07:34:36|0.77858
07:34:36|0.77818
07:34:37|0.77818
07:34:38|0.77818
07:34:39|0.77818
07:34:40|0.77818
07:34:42|0.77818
07:34:44|0.77818
07:34:44|0.77818
07:34:46|0.77818
07:34:47|0.77818
07:34:48|0.77878
07:34:49|0.77785
07:34:50|0.77785
07:34:51|0.77785
07:34:52|0.77785
07:34:53|0.77785
07:34:54|0.77785
07:34:55|0.77785
07:34:56|0.77785
07:34:57|0.77785
07:34:58|0.77785
07:34:59|0.77785
07:35:00|0.77836
07:35:01|0.77836
07:35:02|0.7776
07:35:03|0.7776
07:35:04|0.77777
07:35:05|0.77777
07:35:06|0.77736
07:35:07|0.77736
07:35:08|0.77736
07:35:09|0.77736
07:35:10|0.77736
07:35:11|0.7773
07:35:12|0.7773
07:35:13|0.77713
07:35:14|0.77713
07:35:15|0.77713
07:35:16|0.77713
07:35:17|0.77776
07:35:18|0.77761
07:35:19|0.77648
07:35:20|0.77648
07:35:21|0.77717
07:35:22|0.77717
07:35:23|0.77717
07:35:24|0.77743
07:35:25|0.77746
07:35:26|0.77746
07:35:27|0.77746
07:35:28|0.77746
07:35:29|0.77746
07:35:30|0.77761
07:35:31|0.77761
07:35:32|0.77741
07:35:33|0.77741
07:35:35|0.77741
07:35:35|0.77698
07:35:36|0.77698
07:35:37|0.77698
07:35:38|0.77698
07:35:39|0.77698
07:35:40|0.77698
07:35:41|0.77698
07:35:43|0.77698
07:35:44|0.77698
07:35:45|0.77698
07:35:45|0.77726
07:35:47|0.77726
07:35:48|0.77726
07:35:49|0.77726
07:35:50|0.77726
07:35:51|0.77726
07:35:52|0.77726
07:35:53|0.77701
07:35:54|0.77717
07:35:55|0.77726
07:35:56|0.77726
07:35:57|0.77696
07:35:58|0.77678
07:35:59|0.77678
07:36:00|0.77674
07:36:01|0.77675
07:36:02|0.77673
07:36:03|0.77645
07:36:04|0.77702
07:36:05|0.77702
07:36:06|0.77724
07:36:07|0.77724
07:36:09|0.77724
07:36:09|0.77758
07:36:10|0.77758
07:36:11|0.77758
07:36:13|0.77758
07:36:14|0.77758
07:36:16|0.77758
07:36:16|0.77758
07:36:17|0.77758
07:36:18|0.77742
07:36:19|0.77742
07:36:20|0.77768
07:36:21|0.77768
07:36:22|0.77768
07:36:23|0.7775
07:36:25|0.7775
07:36:28|0.7775
07:36:28|0.7775
07:36:30|0.7775
07:36:31|0.7775
07:36:31|0.7775
07:36:32|0.7775
07:36:34|0.7775
07:36:34|0.7775
07:36:35|0.7775
07:36:36|0.7775
07:36:37|0.7775
07:36:39|0.7775
07:36:39|0.77782
07:36:41|0.77782
07:36:42|0.77782
07:36:43|0.77782
07:36:44|0.77782
07:36:45|0.77782
07:36:47|0.77782
07:36:47|0.77808
07:36:48|0.77808
07:36:49|0.77849
07:36:51|0.77849
07:36:52|0.77849
07:36:53|0.77849
07:36:53|0.77849
07:36:55|0.77849
07:36:56|0.77849
07:36:56|0.77849
07:36:58|0.7787
07:36:59|0.7787
07:36:59|0.7787
07:37:01|0.7787
07:37:01|0.77903
07:37:03|0.77958
07:37:04|0.77958
07:37:04|0.77958
07:37:05|0.77958
07:37:07|0.77958
07:37:08|0.77804
07:37:09|0.77804
07:37:10|0.77804
07:37:10|0.77873
07:37:12|0.77911
07:37:13|0.77935
07:37:14|0.78003
07:37:15|0.78003
07:37:16|0.78003
07:37:17|0.78003
07:37:18|0.78003
07:37:19|0.78003
07:37:20|0.78003
07:37:21|0.78003
07:37:22|0.78003
07:37:23|0.78003
07:37:24|0.78003
07:37:25|0.77999
07:37:26|0.77951
07:37:27|0.77951
07:37:28|0.77951
07:37:29|0.77951
07:37:30|0.78002
07:37:31|0.78002
07:37:32|0.77976
07:37:33|0.77976
07:37:34|0.78003
07:37:35|0.77991
07:37:36|0.77991
07:37:37|0.77991
07:37:38|0.77991
07:37:39|0.78038
07:37:41|0.78038
07:37:41|0.78074
07:37:42|0.78074
07:37:43|0.78074
07:37:44|0.78074
07:37:45|0.78074
07:37:47|0.78023
07:37:48|0.78023
07:37:49|0.77996
07:37:50|0.77996
07:37:51|0.77996
07:37:52|0.77996
07:37:53|0.78057
07:37:54|0.78057
07:37:56|0.78057
07:37:56|0.78002
07:37:58|0.78002
07:37:59|0.78002
07:38:00|0.78002
07:38:02|0.78002
07:38:03|0.77942
07:38:03|0.77942
07:38:04|0.77942
07:38:06|0.77942
07:38:06|0.77979
07:38:08|0.7798
07:38:09|0.7798
07:38:09|0.78029
07:38:10|0.78048
07:38:12|0.7805
07:38:13|0.78008
07:38:14|0.77991
07:38:15|0.77991
07:38:16|0.77991
07:38:18|0.77991
07:38:18|0.77991
07:38:19|0.77991
07:38:20|0.78021
07:38:22|0.78021
07:38:22|0.7799
07:38:23|0.78007
07:38:24|0.78007
07:38:25|0.78008
07:38:26|0.78008
07:38:27|0.78008
07:38:28|0.78008
07:38:29|0.78008
07:38:31|0.78008
07:38:31|0.78008
07:38:32|0.78008
07:38:33|0.78022
07:38:34|0.78022
07:38:35|0.78022
07:38:36|0.78022
07:38:38|0.78022
07:38:38|0.77968
07:38:39|0.77968
07:38:40|0.77968
07:38:41|0.77968
07:38:42|0.77968
07:38:43|0.78034
07:38:45|0.78037
07:38:46|0.78063
07:38:47|0.78071
07:38:48|0.78036
07:38:50|0.78022
07:38:51|0.78013
07:38:52|0.78013
07:38:53|0.78013
07:38:54|0.78013
07:38:55|0.78013
07:38:57|0.78036
07:38:58|0.78036
07:38:59|0.78036
07:39:00|0.78036
07:39:01|0.78036
07:39:02|0.77983
07:39:03|0.77983
07:39:04|0.77928
07:39:05|0.77883
07:39:06|0.77845
07:39:07|0.77904
07:39:08|0.77838
07:39:09|0.77838
07:39:10|0.77838
07:39:11|0.77838
07:39:13|0.77838
07:39:13|0.77838
07:39:14|0.77838
07:39:16|0.77766
07:39:16|0.77766
07:39:17|0.77766
07:39:18|0.77838
07:39:20|0.77814
07:39:21|0.77814
07:39:21|0.77814
07:39:22|0.77814
07:39:23|0.77814
07:39:25|0.77814
07:39:25|0.77814
07:39:26|0.77814
07:39:27|0.77814
07:39:28|0.77823
07:39:29|0.77823
07:39:30|0.77823
07:39:31|0.77823
07:39:32|0.77823
07:39:33|0.77823
07:39:35|0.77823
07:39:35|0.77823
07:39:37|0.77823
07:39:38|0.77823
07:39:39|0.77848
07:39:39|0.77831
07:39:40|0.77831
07:39:42|0.77831
07:39:42|0.77852
07:39:44|0.77852
07:39:44|0.77852
07:39:45|0.77852
07:39:47|0.77852
07:39:49|0.77852
07:39:49|0.77852
07:39:50|0.77852
07:39:52|0.77852
07:39:53|0.77852
07:39:54|0.77883
07:39:55|0.77883
07:39:56|0.77883
07:39:58|0.77883
07:39:58|0.77883
07:40:00|0.77883
07:40:00|0.77883
07:40:02|0.77894
07:40:02|0.7786
07:40:04|0.77808
07:40:04|0.778
07:40:05|0.778
07:40:06|0.778
07:40:07|0.778
07:40:09|0.77702
07:40:09|0.77702
07:40:11|0.77791
07:40:11|0.77791
07:40:12|0.77791
07:40:13|0.77738
07:40:14|0.77738
07:40:15|0.77738
07:40:16|0.77701
07:40:17|0.77719
07:40:18|0.77747
07:40:19|0.77747
07:40:20|0.77764
07:40:21|0.77724
07:40:22|0.77724
07:40:23|0.77724
07:40:24|0.77724
07:40:25|0.77789
07:40:27|0.7766
07:40:27|0.77619
07:40:28|0.77619
07:40:29|0.77628
07:40:30|0.77618
07:40:31|0.77618
07:40:33|0.77618
07:40:33|0.77654
07:40:34|0.77654
07:40:35|0.77637
07:40:36|0.77637
07:40:37|0.77656
07:40:39|0.77621
07:40:39|0.77621
07:40:40|0.77621
07:40:41|0.77621
07:40:42|0.77553
07:40:43|0.77554
07:40:44|0.77656
07:40:45|0.77656
07:40:46|0.77696
07:40:48|0.77711
07:40:50|0.77694
07:40:51|0.77784
07:40:52|0.77784
07:40:53|0.77716
07:40:54|0.77716
07:40:55|0.77716
07:40:56|0.77716
07:40:58|0.77768
07:40:58|0.77768
07:41:00|0.77768
07:41:00|0.77765
07:41:02|0.77765
07:41:03|0.77765
07:41:03|0.77811
07:41:04|0.77814
07:41:06|0.77811
07:41:07|0.77811
07:41:07|0.77648
07:41:09|0.77648
07:41:10|0.77648
07:41:11|0.77648
07:41:12|0.77648
07:41:13|0.77648
07:41:14|0.77763
07:41:15|0.77763
07:41:16|0.77763
07:41:17|0.77763
07:41:18|0.77749
07:41:19|0.77731
07:41:20|0.77731
07:41:21|0.7774
07:41:22|0.7775
07:41:23|0.7772
07:41:24|0.77714
07:41:25|0.77544
07:41:26|0.77544
07:41:27|0.77544
07:41:28|0.77524
07:41:29|0.77524
07:41:30|0.77524
07:41:31|0.77524
07:41:33|0.77583
07:41:33|0.77583
07:41:34|0.77583
07:41:35|0.77633
07:41:37|0.77633
07:41:37|0.7764
07:41:38|0.77432
07:41:39|0.77486
07:41:40|0.77486
07:41:41|0.77486
07:41:42|0.7752
07:41:43|0.7752
07:41:45|0.7752
07:41:45|0.7752
07:41:47|0.7752
07:41:48|0.77536
07:41:49|0.7752
07:41:49|0.77552
07:41:51|0.77552
07:41:52|0.77552
07:41:53|0.77553
07:41:54|0.77584
07:41:55|0.77583
07:41:56|0.77583
07:41:57|0.77583
07:41:58|0.77583
07:41:59|0.77583
07:42:01|0.7759
07:42:01|0.7759
07:42:02|0.7759
07:42:04|0.77592
07:42:05|0.77606
07:42:06|0.77638
07:42:06|0.77638
07:42:07|0.7769
07:42:09|0.7769
07:42:09|0.77686
07:42:10|0.77686
07:42:12|0.77661
07:42:13|0.77661
07:42:15|0.77661
07:42:15|0.77661
07:42:17|0.77737
07:42:18|0.77737
07:42:18|0.77737
07:42:19|0.77737
07:42:20|0.77708
07:42:22|0.77708
07:42:22|0.77708
07:42:24|0.77708
07:42:25|0.77708
07:42:25|0.77699
07:42:26|0.77697
07:42:28|0.77697
07:42:28|0.77697
07:42:29|0.77697
07:42:31|0.77697
07:42:31|0.77697
07:42:33|0.77697
07:42:34|0.77686
07:42:35|0.77686
07:42:35|0.77686
07:42:37|0.77667
07:42:38|0.77643
07:42:39|0.77668
07:42:40|0.77668
07:42:41|0.77668
07:42:42|0.77668
07:42:43|0.77611
07:42:44|0.77611
07:42:45|0.77611
07:42:46|0.77611
07:42:47|0.77611
07:42:48|0.77611
07:42:49|0.77611
07:42:51|0.77611
07:42:52|0.7765
07:42:52|0.7765
07:42:54|0.7765
07:42:55|0.7765
07:42:56|0.7765
07:42:58|0.7764
07:42:59|0.7764
07:42:59|0.7764
07:43:00|0.77639
07:43:01|0.77639
07:43:03|0.77639
07:43:03|0.77635
07:43:04|0.7764
07:43:05|0.7764
07:43:07|0.7764
07:43:07|0.77625
07:43:08|0.77625
07:43:09|0.77625
07:43:11|0.7764
07:43:12|0.77561
07:43:13|0.77561
07:43:14|0.77561
07:43:15|0.77561
07:43:16|0.77561
07:43:17|0.77561
07:43:19|0.77561
07:43:19|0.77561
07:43:21|0.77561
07:43:21|0.77561
07:43:23|0.77561
07:43:23|0.77561
07:43:25|0.77561
07:43:25|0.7764
07:43:26|0.7764
07:43:28|0.7764
07:43:28|0.7764
07:43:29|0.77626
07:43:30|0.77626
07:43:31|0.77596
07:43:32|0.77596
07:43:33|0.77596
07:43:34|0.77596
07:43:35|0.77596
07:43:36|0.77596
07:43:38|0.77596
07:43:39|0.77536
07:43:39|0.77536
07:43:41|0.77536
07:43:41|0.77536
07:43:42|0.77536
07:43:43|0.77536
07:43:45|0.77536
07:43:45|0.77536
07:43:46|0.77536
07:43:47|0.77536
07:43:49|0.77536
07:43:49|0.77583
07:43:51|0.77583
07:43:52|0.77569
07:43:54|0.77569
07:43:55|0.77569
07:43:56|0.77611
07:43:57|0.77611
07:43:58|0.77611
07:43:59|0.77611
07:44:00|0.77611
07:44:02|0.77611
07:44:02|0.77611
07:44:03|0.77611
07:44:04|0.77624
07:44:05|0.77624
07:44:06|0.7764
07:44:07|0.7764
07:44:09|0.77635
07:44:10|0.77635
07:44:10|0.77617
07:44:11|0.77617
07:44:13|0.77617
07:44:14|0.77617
07:44:14|0.77617
07:44:16|0.77617
07:44:16|0.77617
07:44:17|0.77617
07:44:18|0.77617
07:44:20|0.77617
07:44:21|0.7764
07:44:21|0.7764
07:44:22|0.7764
07:44:24|0.77628
07:44:25|0.77628
07:44:26|0.77611
07:44:26|0.77611
07:44:27|0.77611
07:44:29|0.77611
07:44:30|0.77611
07:44:31|0.77611
07:44:32|0.77611
07:44:32|0.77611
07:44:33|0.77611
07:44:35|0.77611
07:44:36|0.77611
07:44:37|0.77611
07:44:38|0.77611
07:44:38|0.77611
07:44:39|0.77611
07:44:41|0.77611
07:44:42|0.77611
07:44:43|0.77611
07:44:43|0.77611
07:44:45|0.77611
07:44:46|0.77611
07:44:47|0.77611
07:44:48|0.77611
07:44:49|0.777
07:44:50|0.777
07:44:51|0.77712
07:44:53|0.77712
07:44:54|0.77712
07:44:55|0.77712
07:44:56|0.77712
07:44:57|0.77712
07:44:58|0.77712
07:44:59|0.77712
07:45:00|0.77712
07:45:01|0.77713
07:45:02|0.77669
07:45:04|0.77669
07:45:04|0.77718
07:45:05|0.77734
07:45:07|0.77781
07:45:08|0.7776
07:45:08|0.7776
07:45:09|0.7776
07:45:10|0.7778
07:45:11|0.77774
07:45:12|0.77774
07:45:13|0.77774
07:45:14|0.77774
07:45:15|0.77774
07:45:16|0.77839
07:45:17|0.77839
07:45:18|0.77839
07:45:19|0.7787
07:45:20|0.77878
07:45:21|0.77878
07:45:22|0.77878
07:45:23|0.77878
07:45:24|0.77858
07:45:26|0.77853
07:45:26|0.77853
07:45:27|0.77853
07:45:28|0.77853
07:45:29|0.77853
07:45:30|0.77865
07:45:31|0.77865
07:45:33|0.77881
07:45:35|0.77881
07:45:35|0.77881
07:45:36|0.77881
07:45:37|0.77881
07:45:38|0.77881
07:45:39|0.77881
07:45:40|0.77883
07:45:41|0.7788
07:45:42|0.7788
07:45:43|0.7788
07:45:44|0.7788
07:45:45|0.7788
07:45:46|0.7788
07:45:47|0.7788
07:45:48|0.7788
07:45:49|0.7788
07:45:50|0.7788
07:45:52|0.7788
07:45:52|0.7788
07:45:54|0.7788
07:45:56|0.7788
07:45:57|0.7788
07:45:58|0.7788
07:45:59|0.7788
07:46:00|0.77866
07:46:01|0.77866
07:46:02|0.77866
07:46:03|0.77866
07:46:04|0.77829
07:46:06|0.778
07:46:07|0.778
07:46:07|0.77834
07:46:08|0.7782
07:46:10|0.77828
07:46:11|0.77828
07:46:11|0.77828
07:46:13|0.77828
07:46:13|0.77877
07:46:14|0.77877
07:46:15|0.77877
07:46:16|0.77877
07:46:17|0.77877
07:46:18|0.77882
07:46:20|0.77901
07:46:21|0.77884
07:46:22|0.77901
07:46:23|0.77901
07:46:24|0.77901
07:46:25|0.77901
07:46:26|0.77923
07:46:27|0.77923
07:46:28|0.77923
07:46:29|0.77923
07:46:30|0.77923
07:46:31|0.77923
07:46:32|0.77923
07:46:33|0.77923
07:46:34|0.77923
07:46:35|0.77923
07:46:36|0.77923
07:46:37|0.77923
07:46:38|0.77948
07:46:39|0.77845
07:46:40|0.77809
07:46:41|0.77809
07:46:42|0.77802
07:46:43|0.77802
07:46:44|0.77802
07:46:45|0.77802
07:46:46|0.7784
07:46:47|0.7784
07:46:48|0.7784
07:46:49|0.7784
07:46:50|0.7784
07:46:51|0.7784
07:46:52|0.77835
07:46:53|0.77835
07:46:54|0.77835
07:46:56|0.77835
07:46:57|0.77835
07:46:59|0.77835
07:46:59|0.77835
07:47:01|0.77835
07:47:02|0.77796
07:47:03|0.77796
07:47:04|0.77796
07:47:05|0.77796
07:47:06|0.77796
07:47:07|0.77796
07:47:08|0.77796
07:47:09|0.77796
07:47:10|0.77779
07:47:11|0.77779
07:47:12|0.77779
07:47:13|0.77779
07:47:14|0.77779
07:47:15|0.77779
07:47:16|0.77789
07:47:17|0.77789
07:47:18|0.77789
07:47:19|0.77809
07:47:20|0.77809
07:47:21|0.77809
07:47:22|0.77809
07:47:23|0.77918
07:47:24|0.77918
07:47:25|0.77918
07:47:26|0.77918
07:47:27|0.77918
07:47:29|0.77913
07:47:29|0.77913
07:47:31|0.77913
07:47:32|0.77913
07:47:32|0.77913
07:47:33|0.77913
07:47:34|0.77913
07:47:35|0.77922
07:47:36|0.77922
07:47:37|0.77922
07:47:39|0.77948
07:47:39|0.77948
07:47:41|0.77948
07:47:41|0.77948
07:47:43|0.77948
07:47:44|0.77964
07:47:45|0.77964
07:47:46|0.7789
07:47:46|0.78006
07:47:47|0.77971
07:47:48|0.7799
07:47:49|0.7799
07:47:50|0.7799
07:47:52|0.77978
07:47:53|0.77978
07:47:54|0.77978
07:47:55|0.77978
07:47:57|0.77978
07:47:58|0.77978
07:47:58|0.77978
07:47:59|0.77978
07:48:01|0.77978
07:48:03|0.7794
07:48:03|0.77979
07:48:04|0.7804
07:48:06|0.7804
07:48:07|0.7804
07:48:08|0.7804
07:48:08|0.7804
07:48:09|0.7804
07:48:11|0.77995
07:48:11|0.77979
07:48:13|0.77979
07:48:14|0.77979
07:48:15|0.77979
07:48:15|0.77979
07:48:17|0.77936
07:48:18|0.77936
07:48:19|0.77936
07:48:19|0.77958
07:48:20|0.77958
07:48:22|0.77958
07:48:23|0.77933
07:48:24|0.77933
07:48:25|0.77961
07:48:26|0.77968
07:48:27|0.77969
07:48:28|0.77966
07:48:29|0.77966
07:48:30|0.77966
07:48:31|0.77966
07:48:32|0.77966
07:48:33|0.77966
07:48:34|0.77966
07:48:35|0.77966
07:48:36|0.77966
07:48:37|0.77966
07:48:38|0.77966
07:48:39|0.77966
07:48:40|0.77966
07:48:41|0.77927
07:48:43|0.77927
07:48:43|0.77927
07:48:44|0.77927
07:48:45|0.7784
07:48:46|0.7784
07:48:47|0.7784
07:48:48|0.7784
07:48:49|0.7784
07:48:51|0.7784
07:48:51|0.77861
07:48:53|0.77861
07:48:54|0.77821
07:48:54|0.77821
07:48:56|0.77821
07:48:58|0.77821
07:48:59|0.77821
07:49:00|0.77821
07:49:01|0.77821
07:49:02|0.77821
07:49:03|0.77821
07:49:04|0.77821
07:49:05|0.77821
07:49:06|0.77844
07:49:07|0.77844
07:49:08|0.77844
07:49:09|0.77841
07:49:10|0.77845
07:49:11|0.77838
07:49:12|0.77838
07:49:13|0.77838
07:49:14|0.77838
07:49:15|0.77838
07:49:16|0.77838
07:49:17|0.77838
07:49:19|0.77878
07:49:19|0.77878
07:49:21|0.77878
07:49:21|0.77878
07:49:22|0.77878
07:49:24|0.77878
07:49:25|0.77878
07:49:26|0.77878
07:49:27|0.77878
07:49:28|0.77878
07:49:29|0.77878
07:49:30|0.77878
07:49:31|0.77878
07:49:32|0.77923
07:49:33|0.77923
07:49:35|0.77923
07:49:35|0.77969
07:49:36|0.77969
07:49:37|0.77969
07:49:38|0.77969
07:49:40|0.77969
07:49:40|0.77969
07:49:41|0.77969
07:49:42|0.77969
07:49:43|0.77894
07:49:44|0.77894
07:49:45|0.77894
07:49:47|0.77894
07:49:47|0.77894
07:49:48|0.77894
07:49:49|0.77894
07:49:51|0.77894
07:49:52|0.77894
07:49:52|0.77894
07:49:53|0.77894
07:49:55|0.77894
07:49:56|0.77841
07:49:56|0.77841
07:49:57|0.77841
07:49:59|0.77841
07:50:00|0.77841
07:50:01|0.77841
07:50:02|0.77841
07:50:03|0.77841
07:50:04|0.77922
07:50:05|0.77922
07:50:06|0.77936
07:50:06|0.77941
07:50:08|0.77941
07:50:09|0.77883
07:50:09|0.77883
07:50:11|0.77883
07:50:12|0.77883
07:50:13|0.77933
07:50:14|0.77933
07:50:15|0.77933
07:50:16|0.77933
07:50:17|0.77933
07:50:18|0.77906
07:50:19|0.77906
07:50:20|0.77906
07:50:21|0.77933
07:50:24|0.77933
07:50:25|0.77933
07:50:26|0.77933
07:50:27|0.77933
07:50:28|0.77933
07:50:29|0.77933
07:50:30|0.77933
07:50:31|0.77994
07:50:32|0.77994
07:50:33|0.78023
07:50:34|0.78023
07:50:35|0.78023
07:50:36|0.78023
07:50:37|0.78023
07:50:38|0.78023
07:50:39|0.78023
07:50:40|0.78023
07:50:41|0.78023
07:50:42|0.78023
07:50:43|0.78056
07:50:44|0.78069
07:50:45|0.78069
07:50:46|0.78061
07:50:47|0.77998
07:50:48|0.77998
07:50:49|0.77998
07:50:50|0.77998
07:50:51|0.77962
07:50:52|0.77962
07:50:54|0.77962
07:50:54|0.77962
07:50:55|0.77962
07:50:56|0.77962
07:50:58|0.77962
07:51:00|0.77962
07:51:00|0.77962
07:51:02|0.77962
07:51:03|0.77962
07:51:04|0.77904
07:51:05|0.77904
07:51:06|0.77904
07:51:07|0.77904
07:51:08|0.77904
07:51:09|0.779
07:51:10|0.77888
07:51:11|0.77888
07:51:12|0.77879
07:51:13|0.77879
07:51:14|0.77879
07:51:15|0.77879
07:51:16|0.77879
07:51:17|0.77879
07:51:18|0.77879
07:51:19|0.77879
07:51:20|0.77918
07:51:21|0.77918
07:51:22|0.77918
07:51:23|0.77918
07:51:24|0.77918
07:51:25|0.77888
07:51:26|0.77888
07:51:27|0.77888
07:51:28|0.77888
07:51:29|0.77888
07:51:30|0.77888
07:51:31|0.77888
07:51:32|0.77888
07:51:33|0.77991
07:51:34|0.77991
07:51:35|0.77991
07:51:36|0.77991
07:51:37|0.78016
07:51:38|0.77931
07:51:39|0.77931
07:51:40|0.77931
07:51:41|0.77931
07:51:42|0.77931
07:51:43|0.77931
07:51:44|0.77931
07:51:45|0.77931
07:51:46|0.77986
07:51:47|0.77986
07:51:48|0.77985
07:51:49|0.77985
07:51:50|0.77985
07:51:51|0.77985
07:51:52|0.77953
07:51:53|0.7798
07:51:54|0.7798
07:51:55|0.7798
07:51:56|0.77888
07:51:57|0.77888
07:51:58|0.77888
07:51:59|0.77888
07:52:01|0.77888
07:52:02|0.77888
07:52:03|0.77852
07:52:04|0.77852
07:52:05|0.77852
07:52:06|0.77852
07:52:07|0.77852
07:52:08|0.77852
07:52:09|0.77852
07:52:10|0.77852
07:52:12|0.77852
07:52:13|0.77852
07:52:13|0.77852
07:52:15|0.77852
07:52:15|0.77852
07:52:16|0.77852
07:52:17|0.77852
07:52:18|0.77852
07:52:19|0.77852
07:52:21|0.77852
07:52:21|0.77852
07:52:22|0.77852
07:52:24|0.77852
07:52:25|0.77862
07:52:26|0.77862
07:52:27|0.77862
07:52:28|0.77862
07:52:29|0.77862
07:52:30|0.77862
07:52:31|0.77862
07:52:32|0.77862
07:52:32|0.77862
07:52:33|0.77862
07:52:34|0.77862
07:52:36|0.77862
07:52:36|0.77862
07:52:37|0.77862
07:52:38|0.77862
07:52:40|0.77862
07:52:41|0.77862
07:52:41|0.77903
07:52:42|0.77907
07:52:44|0.77928
07:52:45|0.77928
07:52:46|0.77928
07:52:47|0.77932
07:52:48|0.77901
07:52:49|0.77928
07:52:50|0.77904
07:52:51|0.77901
07:52:52|0.77901
07:52:53|0.77901
07:52:54|0.77901
07:52:55|0.77901
07:52:56|0.77901
07:52:57|0.77901
07:52:58|0.77901
07:52:59|0.77968
07:53:00|0.77968
07:53:02|0.77968
07:53:02|0.77955
07:53:04|0.77955
07:53:04|0.77955
07:53:05|0.77956
07:53:07|0.77956
07:53:08|0.77956
07:53:09|0.77957
07:53:10|0.77987
07:53:11|0.77987
07:53:12|0.77987
07:53:13|0.77987
07:53:14|0.78
07:53:15|0.78
07:53:16|0.78
07:53:17|0.78
07:53:18|0.77996
07:53:19|0.77996
07:53:20|0.78023
07:53:21|0.78023
07:53:22|0.78023
07:53:23|0.78023
07:53:24|0.78014
07:53:25|0.78014
07:53:27|0.78014
07:53:27|0.78014
07:53:28|0.78014
07:53:29|0.78014
07:53:30|0.78014
07:53:31|0.78014
07:53:32|0.78014
07:53:34|0.78014
07:53:35|0.78014
07:53:36|0.78039
07:53:36|0.78069
07:53:38|0.78069
07:53:38|0.78069
07:53:39|0.78069
07:53:40|0.78069
07:53:41|0.78069
07:53:42|0.78069
07:53:43|0.78069
07:53:44|0.78069
07:53:45|0.78067
07:53:46|0.78067
07:53:48|0.78067
07:53:49|0.78093
07:53:49|0.7812
07:53:50|0.7812
07:53:51|0.78113
07:53:52|0.78113
07:53:54|0.78113
07:53:55|0.78113
07:53:55|0.78097
07:53:56|0.78097
07:53:57|0.78097
07:53:59|0.78097
07:54:00|0.7808
07:54:02|0.7808
07:54:02|0.7808
07:54:03|0.7808
07:54:05|0.7808
07:54:06|0.78096
07:54:07|0.78096
07:54:08|0.78096
07:54:09|0.78096
07:54:10|0.78096
07:54:11|0.78096
07:54:12|0.78096
07:54:13|0.78096
07:54:14|0.78122
07:54:15|0.78122
07:54:16|0.78122
07:54:17|0.78108
07:54:18|0.78108
07:54:19|0.78108
07:54:20|0.78108
07:54:21|0.78108
07:54:22|0.78109
07:54:23|0.78109
07:54:24|0.78109
07:54:25|0.7811
07:54:26|0.7811
07:54:27|0.7811
07:54:28|0.7811
07:54:29|0.7811
07:54:30|0.7811
07:54:31|0.7811
07:54:32|0.78126
07:54:33|0.78126
07:54:34|0.78126
07:54:35|0.78126
07:54:36|0.78126
07:54:37|0.78126
07:54:38|0.78131
07:54:39|0.78081
07:54:40|0.78081
07:54:41|0.78081
07:54:42|0.78081
07:54:45|0.78081
07:54:46|0.78081
07:54:47|0.78081
07:54:48|0.78081
07:54:49|0.78081
07:54:50|0.78097
07:54:51|0.78097
07:54:52|0.78097
07:54:53|0.78097
07:54:54|0.78097
07:54:55|0.78084
07:54:56|0.78075
07:54:57|0.78075
07:54:58|0.78075
07:54:59|0.78075
07:55:00|0.78075
07:55:01|0.78075
07:55:02|0.78075
07:55:03|0.78069
07:55:05|0.78036
07:55:05|0.78036
07:55:07|0.78036
07:55:08|0.78036
07:55:09|0.78036
07:55:10|0.78036
07:55:11|0.78036
07:55:12|0.78026
07:55:13|0.78026
07:55:14|0.78
07:55:15|0.78
07:55:16|0.78
07:55:17|0.78
07:55:18|0.78
07:55:20|0.78083
07:55:20|0.78083
07:55:21|0.78082
07:55:23|0.78082
07:55:24|0.78082
07:55:24|0.78082
07:55:25|0.78082
07:55:27|0.78082
07:55:27|0.78074
07:55:29|0.78047
07:55:30|0.78047
07:55:30|0.78043
07:55:31|0.78043
07:55:32|0.78043
07:55:34|0.78043
07:55:34|0.78043
07:55:35|0.78043
07:55:36|0.78043
07:55:37|0.7808
07:55:38|0.7808
07:55:39|0.7808
07:55:40|0.7808
07:55:41|0.78123
07:55:43|0.78123
07:55:43|0.78123
07:55:45|0.78123
07:55:45|0.78123
07:55:47|0.78123
07:55:47|0.78123
07:55:48|0.78123
07:55:49|0.78123
07:55:50|0.78123
07:55:52|0.78123
07:55:53|0.78134
07:55:53|0.78138
07:55:54|0.78143
07:55:55|0.78143
07:55:56|0.78176
07:55:57|0.78176
07:55:58|0.78176
07:55:59|0.78174
07:56:00|0.78174
07:56:01|0.78174
07:56:02|0.78174
07:56:04|0.78174
07:56:04|0.78174
07:56:06|0.78174
07:56:06|0.782
07:56:07|0.78201
07:56:09|0.78201
07:56:10|0.78136
07:56:11|0.78139
07:56:12|0.78136
07:56:13|0.78136
07:56:14|0.781
07:56:15|0.781
07:56:16|0.781
07:56:17|0.781
07:56:18|0.781
07:56:19|0.781
07:56:20|0.781
07:56:21|0.781
07:56:22|0.781
07:56:23|0.78096
07:56:24|0.78096
07:56:25|0.78078
07:56:26|0.78078
07:56:27|0.78078
07:56:28|0.78078
07:56:29|0.78078
07:56:30|0.78032
07:56:31|0.78041
07:56:32|0.77968
07:56:33|0.77968
07:56:34|0.77968
07:56:35|0.77968
07:56:36|0.77995
07:56:37|0.77995
07:56:38|0.77995
07:56:39|0.77995
07:56:40|0.77995
07:56:41|0.77995
07:56:42|0.77995
07:56:43|0.77995
07:56:44|0.77982
07:56:45|0.77982
07:56:46|0.77982
07:56:47|0.77982
07:56:48|0.77982
07:56:49|0.77982
07:56:50|0.77995
07:56:51|0.77995
07:56:52|0.77995
07:56:53|0.77995
07:56:54|0.77978
07:56:55|0.77978
07:56:56|0.77978
07:56:57|0.77978
07:56:59|0.77978
07:56:59|0.77978
07:57:01|0.77978
07:57:01|0.77964
07:57:02|0.77964
07:57:04|0.77964
07:57:04|0.77964
07:57:06|0.7792
07:57:07|0.7792
07:57:08|0.779
07:57:09|0.779
07:57:10|0.77924
07:57:11|0.77924
07:57:12|0.77924
07:57:13|0.77924
07:57:14|0.77924
07:57:15|0.77924
07:57:16|0.77947
07:57:17|0.77973
07:57:18|0.77973
07:57:20|0.77973
07:57:20|0.77973
07:57:21|0.78007
07:57:22|0.78007
07:57:24|0.78007
07:57:25|0.77935
07:57:25|0.77935
07:57:27|0.77935
07:57:27|0.779
07:57:29|0.779
07:57:30|0.779
07:57:31|0.779
07:57:31|0.77919
07:57:33|0.77919
07:57:34|0.77919
07:57:35|0.77875
07:57:36|0.77851
07:57:37|0.77872
07:57:38|0.77872
07:57:39|0.77872
07:57:39|0.77872
07:57:41|0.77872
07:57:42|0.77872
07:57:43|0.77872
07:57:44|0.77872
07:57:45|0.77872
07:57:46|0.77872
07:57:47|0.77872
07:57:48|0.77872
07:57:49|0.77872
07:57:50|0.77872
07:57:51|0.77872
07:57:52|0.77872
07:57:53|0.77872
07:57:54|0.77872
07:57:55|0.77872
07:57:56|0.77872
07:57:57|0.77872
07:57:58|0.77912
07:57:59|0.77912
07:58:00|0.77912
07:58:01|0.77912
07:58:02|0.77912
07:58:03|0.77912
07:58:04|0.77925
07:58:06|0.77925
07:58:06|0.77946
07:58:08|0.7794
07:58:09|0.7794
07:58:10|0.7794
07:58:10|0.7794
07:58:11|0.77923
07:58:12|0.77923
07:58:14|0.77923
07:58:14|0.77923
07:58:15|0.77923
07:58:16|0.77923
07:58:17|0.77923
07:58:18|0.77923
07:58:20|0.77915
07:58:20|0.77915
07:58:22|0.77915
07:58:22|0.77915
07:58:23|0.77915
07:58:25|0.77915
07:58:26|0.77915
07:58:26|0.77915
07:58:28|0.77915
07:58:29|0.77907
07:58:29|0.77907
07:58:30|0.77907
07:58:32|0.77907
07:58:32|0.77894
07:58:33|0.77894
07:58:35|0.77894
07:58:36|0.77894
07:58:37|0.77883
07:58:38|0.77883
07:58:39|0.77883
07:58:40|0.77883
07:58:41|0.77883
07:58:42|0.77883
07:58:44|0.77883
07:58:45|0.77883
07:58:45|0.77883
07:58:46|0.77883
07:58:47|0.77883
07:58:48|0.77883
07:58:50|0.77883
07:58:51|0.77894
07:58:51|0.77894
07:58:52|0.77904
07:58:53|0.77904
07:58:55|0.77956
07:58:55|0.77956
07:58:56|0.77956
07:58:57|0.77956
07:58:58|0.77875
07:59:00|0.77875
07:59:00|0.77875
07:59:01|0.77875
07:59:02|0.77875
07:59:03|0.77875
07:59:04|0.77875
07:59:06|0.77875
07:59:07|0.77875
07:59:08|0.77875
07:59:09|0.77875
07:59:10|0.77875
07:59:11|0.77875
07:59:12|0.77875
07:59:13|0.77875
07:59:14|0.77875
07:59:15|0.77875
07:59:17|0.77875
07:59:18|0.77875
07:59:19|0.77875
07:59:20|0.77875
07:59:21|0.77875
07:59:22|0.77875
07:59:23|0.77875
07:59:24|0.77875
07:59:25|0.77875
07:59:26|0.77875
07:59:27|0.77882
07:59:28|0.77882
07:59:29|0.77882
07:59:31|0.77882
07:59:32|0.77882
07:59:32|0.77882
07:59:33|0.77882
07:59:34|0.77882
07:59:35|0.77882
07:59:36|0.77882
07:59:37|0.77934
07:59:38|0.77934
07:59:39|0.77934
07:59:41|0.77934
07:59:41|0.77934
07:59:42|0.77934
07:59:43|0.77934
07:59:44|0.77934
07:59:45|0.77934
07:59:46|0.77934
07:59:47|0.77934
07:59:48|0.77959
07:59:49|0.77959
07:59:50|0.77959
07:59:51|0.77959
07:59:52|0.77959
07:59:53|0.77959
07:59:54|0.77959
07:59:55|0.779
07:59:56|0.779
07:59:57|0.779
07:59:58|0.779
07:59:59|0.779
08:00:00|0.779
08:00:01|0.77885
08:00:02|0.77885
08:00:03|0.77885
08:00:04|0.77885
08:00:05|0.77885
08:00:06|0.77885
08:00:08|0.77924
08:00:08|0.77882
08:00:11|0.77882
08:00:12|0.77882
08:00:12|0.77882
08:00:13|0.77882
08:00:15|0.77862
08:00:15|0.77862
08:00:17|0.77862
08:00:17|0.77874
08:00:19|0.77881
08:00:20|0.77881
08:00:20|0.77882
08:00:22|0.77882
08:00:23|0.77882
08:00:23|0.77885
08:00:25|0.77885
08:00:25|0.77885
08:00:26|0.77883
08:00:27|0.77882
08:00:28|0.77835
08:00:29|0.77835
08:00:31|0.77869
08:00:32|0.77886
08:00:33|0.77902
08:00:33|0.7791
08:00:34|0.77923
08:00:35|0.77935
08:00:36|0.77963
08:00:38|0.779
08:00:38|0.77909
08:00:40|0.77909
08:00:40|0.77909
08:00:41|0.77919
08:00:43|0.7788
08:00:43|0.7788
08:00:44|0.7788
08:00:46|0.7788
08:00:47|0.7788
08:00:48|0.7788
08:00:48|0.77909
08:00:50|0.77909
08:00:51|0.77927
08:00:51|0.77927
08:00:52|0.77927
08:00:54|0.77967
08:00:54|0.77967
08:00:55|0.77933
08:00:56|0.77933
08:00:58|0.77933
08:00:59|0.77901
08:01:00|0.77901
08:01:00|0.77901
08:01:02|0.77901
08:01:03|0.77901
08:01:03|0.77953
08:01:04|0.77967
08:01:05|0.77967
08:01:07|0.77967
08:01:07|0.77967
08:01:10|0.77967
08:01:10|0.77967
08:01:12|0.77981
08:01:13|0.77981
08:01:14|0.77981
08:01:14|0.77981
08:01:16|0.77981
08:01:16|0.77981
08:01:17|0.77981
08:01:18|0.77949
08:01:20|0.77935
08:01:20|0.77935
08:01:22|0.7786
08:01:22|0.7786
08:01:23|0.7786
08:01:24|0.7786
08:01:25|0.7786
08:01:27|0.7786
08:01:28|0.7786
08:01:29|0.7786
08:01:30|0.7786
08:01:31|0.7786
08:01:32|0.7786
08:01:33|0.77877
08:01:34|0.77877
08:01:35|0.77877
08:01:37|0.77927
08:01:38|0.77927
08:01:39|0.77927
08:01:40|0.77927
08:01:41|0.77927
08:01:42|0.77927
08:01:43|0.77932
08:01:44|0.77932
08:01:45|0.77927
08:01:46|0.77927
08:01:47|0.77927
08:01:48|0.77927
08:01:49|0.77927
08:01:50|0.77927
08:01:51|0.77927
08:01:52|0.77927
08:01:53|0.77927
08:01:54|0.77901
08:01:55|0.77901
08:01:56|0.77901
08:01:57|0.7795
08:01:58|0.7795
08:01:59|0.7795
08:02:00|0.7795
08:02:01|0.7795
08:02:02|0.7795
08:02:03|0.7795
08:02:04|0.7795
08:02:05|0.7795
08:02:06|0.7795
08:02:07|0.7795
08:02:08|0.7795
08:02:10|0.7795
08:02:10|0.7795
08:02:12|0.77934
08:02:13|0.77934
08:02:13|0.77934
08:02:15|0.77904
08:02:16|0.77904
08:02:17|0.77903
08:02:18|0.77902
08:02:19|0.77902
08:02:20|0.77917
08:02:21|0.77941
08:02:22|0.77902
08:02:23|0.77902
08:02:24|0.77947
08:02:25|0.77947
08:02:26|0.77904
08:02:27|0.77904
08:02:28|0.77904
08:02:29|0.77904
08:02:30|0.77946
08:02:31|0.77946
08:02:32|0.77946
08:02:33|0.77946
08:02:34|0.77946
08:02:35|0.77946
08:02:36|0.77946
08:02:37|0.77907
08:02:38|0.77907
08:02:39|0.77907
08:02:40|0.77907
08:02:42|0.77907
08:02:43|0.77907
08:02:43|0.77907
08:02:44|0.77905
08:02:45|0.77905
08:02:46|0.77905
08:02:47|0.77905
08:02:48|0.77905
08:02:49|0.77905
08:02:50|0.77905
08:02:51|0.77931
08:02:52|0.77931
08:02:54|0.77931
08:02:54|0.77931
08:02:55|0.77931
08:02:56|0.77931
08:02:57|0.77931
08:02:58|0.77931
08:02:59|0.77931
08:03:00|0.77931
08:03:01|0.77891
08:03:02|0.77891
08:03:03|0.77891
08:03:05|0.77891
08:03:06|0.77891
08:03:06|0.77891
08:03:07|0.77891
08:03:08|0.77891
08:03:10|0.77898
08:03:11|0.77872
08:03:12|0.77872
08:03:13|0.77828
08:03:14|0.77828
08:03:16|0.77828
08:03:17|0.77828
08:03:18|0.77828
08:03:18|0.77828
08:03:20|0.77886
08:03:20|0.77886
08:03:22|0.7786
08:03:22|0.7786
08:03:24|0.7792
08:03:25|0.7792
08:03:26|0.77957
08:03:27|0.77957
08:03:28|0.77957
08:03:29|0.77957
08:03:30|0.7794
08:03:31|0.77954
08:03:32|0.77955
08:03:33|0.77955
08:03:34|0.77955
08:03:35|0.77955
08:03:36|0.77955
08:03:37|0.77955
08:03:38|0.77955
08:03:39|0.77949
08:03:40|0.77949
08:03:41|0.77949
08:03:42|0.77925
08:03:43|0.77925
08:03:45|0.77925
08:03:46|0.77925
08:03:46|0.77901
08:03:47|0.77901
08:03:48|0.77901
08:03:49|0.77901
08:03:50|0.77901
08:03:51|0.77901
08:03:52|0.77843
08:03:53|0.77843
08:03:54|0.77843
08:03:56|0.77843
08:03:56|0.77851
08:03:57|0.77851
08:03:58|0.77851
08:03:59|0.77851
08:04:00|0.77851
08:04:02|0.77851
08:04:02|0.77851
08:04:04|0.77851
08:04:04|0.77851
08:04:06|0.77851
08:04:07|0.77852
08:04:07|0.77852
08:04:08|0.77862
08:04:09|0.77862
08:04:12|0.77862
08:04:13|0.77862
08:04:14|0.77862
08:04:15|0.77853
08:04:16|0.77842
08:04:18|0.77842
08:04:18|0.77842
08:04:19|0.77782
08:04:21|0.77782
08:04:22|0.77782
08:04:23|0.77782
08:04:24|0.77758
08:04:25|0.77793
08:04:26|0.77793
08:04:27|0.77784
08:04:29|0.77784
08:04:30|0.77784
08:04:31|0.77784
08:04:31|0.77784
08:04:33|0.77784
08:04:34|0.77784
08:04:35|0.77784
08:04:35|0.77784
08:04:37|0.77807
08:04:38|0.77807
08:04:40|0.77807
08:04:41|0.77807
08:04:43|0.77796
08:04:44|0.77775
08:04:46|0.77716
08:04:47|0.77746
08:04:47|0.77746
08:04:48|0.77746
08:04:50|0.77746
08:04:51|0.77746
08:04:53|0.77729
08:04:54|0.77728
08:04:55|0.77728
08:04:55|0.77728
08:04:56|0.77728
08:04:58|0.77803
08:04:59|0.77803
08:05:00|0.77803
08:05:01|0.77789
08:05:03|0.77679
08:05:04|0.77679
08:05:05|0.77679
08:05:05|0.77668
08:05:07|0.77617
08:05:08|0.77662
08:05:09|0.77662
08:05:10|0.77662
08:05:11|0.77662
08:05:12|0.77662
08:05:13|0.77662
08:05:14|0.77662
08:05:15|0.77662
08:05:16|0.77625
08:05:17|0.77625
08:05:18|0.77625
08:05:19|0.77601
08:05:20|0.776
08:05:21|0.77622
08:05:22|0.77622
08:05:23|0.77632
08:05:24|0.77609
08:05:25|0.77609
08:05:26|0.77648
08:05:27|0.77648
08:05:28|0.77648
08:05:29|0.77648
08:05:30|0.77564
08:05:31|0.77564
08:05:32|0.77564
08:05:33|0.77587
08:05:34|0.77587
08:05:35|0.7758
08:05:36|0.7758
08:05:37|0.77579
08:05:39|0.77599
08:05:40|0.77599
08:05:41|0.77616
08:05:41|0.77632
08:05:43|0.77687
08:05:44|0.77687
08:05:45|0.77654
08:05:46|0.77661
08:05:47|0.77661
08:05:48|0.77661
08:05:49|0.77704
08:05:50|0.77704
08:05:51|0.77722
08:05:52|0.77763
08:05:53|0.77788
08:05:54|0.77788
08:05:56|0.77788
08:05:57|0.77804
08:05:58|0.77845
08:05:59|0.77857
08:06:00|0.77931
08:06:01|0.77883
08:06:01|0.77883
08:06:03|0.77881
08:06:04|0.77836
08:06:05|0.77836
08:06:06|0.77748
08:06:08|0.77782
08:06:08|0.77782
08:06:10|0.77782
08:06:10|0.77794
08:06:11|0.77789
08:06:13|0.77739
08:06:14|0.77739
08:06:15|0.77782
08:06:16|0.77782
08:06:17|0.7779
08:06:18|0.77807
08:06:19|0.77807
08:06:19|0.77807
08:06:21|0.77785
08:06:22|0.77785
08:06:22|0.77785
08:06:23|0.77785
08:06:25|0.77772
08:06:25|0.77769
08:06:27|0.77769
08:06:28|0.77736
08:06:29|0.77736
08:06:30|0.77736
08:06:31|0.77736
08:06:32|0.77736
08:06:32|0.77738
08:06:33|0.77738
08:06:34|0.777
08:06:35|0.77718
08:06:37|0.77718
08:06:38|0.77718
08:06:39|0.77702
08:06:41|0.77661
08:06:41|0.77661
08:06:42|0.77661
08:06:44|0.77661
08:06:45|0.77703
08:06:46|0.77703
08:06:47|0.77703
08:06:48|0.77703
08:06:49|0.77708
08:06:49|0.77708
08:06:51|0.77708
08:06:52|0.77722
08:06:53|0.77722
08:06:54|0.77722
08:06:55|0.77722
08:06:56|0.77722
08:06:57|0.77722
08:06:58|0.77729
08:06:59|0.77729
08:07:00|0.77729
08:07:01|0.77729
08:07:02|0.77786
08:07:03|0.7777
08:07:04|0.77726
08:07:05|0.77675
08:07:06|0.77675
08:07:07|0.77722
08:07:08|0.77731
08:07:09|0.77702
08:07:10|0.77702
08:07:11|0.77702
08:07:12|0.77702
08:07:13|0.77702
08:07:14|0.77664
08:07:15|0.77664
08:07:16|0.77664
08:07:17|0.77664
08:07:18|0.77652
08:07:19|0.77652
08:07:21|0.77629
08:07:22|0.77629
08:07:23|0.77629
08:07:24|0.77629
08:07:25|0.77629
08:07:27|0.77593
08:07:27|0.77582
08:07:28|0.77582
08:07:29|0.77623
08:07:30|0.77623
08:07:31|0.77623
08:07:32|0.77623
08:07:33|0.7757
08:07:34|0.77538
08:07:36|0.77538
08:07:36|0.77536
08:07:37|0.77512
08:07:38|0.77512
08:07:39|0.77512
08:07:41|0.77512
08:07:43|0.77512
08:07:43|0.77512
08:07:44|0.77544
08:07:45|0.77543
08:07:47|0.77543
08:07:48|0.77543
08:07:49|0.77543
08:07:50|0.77543
08:07:51|0.77543
08:07:52|0.77543
08:07:52|0.77543
08:07:54|0.77543
08:07:55|0.77543
08:07:56|0.77604
08:07:57|0.77604
08:07:58|0.7762
08:07:59|0.77623
08:08:00|0.77623
08:08:01|0.77611
08:08:02|0.77624
08:08:03|0.77624
08:08:05|0.776
08:08:05|0.7762
08:08:06|0.7762
08:08:07|0.7762
08:08:08|0.7762
08:08:09|0.7762
08:08:11|0.7762
08:08:11|0.7762
08:08:13|0.77557
08:08:13|0.77557
08:08:14|0.77557
08:08:16|0.77557
08:08:17|0.77557
08:08:18|0.77539
08:08:19|0.77565
08:08:20|0.77565
08:08:22|0.77565
08:08:22|0.77565
08:08:24|0.77557
08:08:24|0.77557
08:08:25|0.77557
08:08:27|0.77557
08:08:27|0.77557
08:08:28|0.77557
08:08:29|0.77557
08:08:31|0.77557
08:08:32|0.77557
08:08:33|0.77557
08:08:34|0.77557
08:08:35|0.77557
08:08:36|0.77557
08:08:37|0.77557
08:08:38|0.77569
08:08:39|0.77569
08:08:40|0.77569
08:08:41|0.77531
08:08:42|0.77553
08:08:43|0.77553
08:08:45|0.77545
08:08:45|0.7753
08:08:47|0.7753
08:08:48|0.77529
08:08:50|0.77553
08:08:50|0.77553
08:08:52|0.77553
08:08:52|0.77519
08:08:54|0.77519
08:08:54|0.77514
08:08:55|0.77514
08:08:57|0.77514
08:08:58|0.77514
08:08:59|0.77514
08:09:00|0.77514
08:09:01|0.77514
08:09:02|0.77553
08:09:03|0.77539
08:09:04|0.77539
08:09:05|0.77539
08:09:06|0.77515
08:09:07|0.775
08:09:08|0.77523
08:09:09|0.77523
08:09:10|0.77523
08:09:11|0.77523
08:09:12|0.77523
08:09:13|0.77523
08:09:14|0.77523
08:09:16|0.77523
08:09:16|0.77523
08:09:17|0.77517
08:09:18|0.77517
08:09:19|0.77517
08:09:20|0.77517
08:09:22|0.77517
08:09:22|0.77479
08:09:23|0.77486
08:09:25|0.77484
08:09:25|0.77484
08:09:26|0.77484
08:09:27|0.77484
08:09:29|0.77484
08:09:30|0.77491
08:09:31|0.77491
08:09:32|0.77491
08:09:34|0.77491
08:09:34|0.77472
08:09:35|0.77474
08:09:37|0.77491
08:09:37|0.77384
08:09:39|0.77442
08:09:39|0.77458
08:09:41|0.77461
08:09:42|0.77458
08:09:42|0.7746
08:09:44|0.77458
08:09:45|0.77458
08:09:46|0.77458
08:09:47|0.77477
08:09:47|0.77477
08:09:49|0.77477
08:09:50|0.77477
08:09:51|0.77477
08:09:52|0.77477
08:09:52|0.77477
08:09:54|0.77477
08:09:55|0.77476
08:09:55|0.77476
08:09:57|0.77476
08:09:58|0.77476
08:09:59|0.7755
08:10:00|0.77558
08:10:01|0.77558
08:10:02|0.77558
08:10:03|0.77558
08:10:04|0.77558
08:10:06|0.77558
08:10:07|0.77602
08:10:08|0.77616
08:10:09|0.7764
08:10:09|0.7764
08:10:10|0.77669
08:10:11|0.77636
08:10:13|0.77636
08:10:14|0.77636
08:10:15|0.77598
08:10:15|0.77598
08:10:16|0.77598
08:10:18|0.77605
08:10:20|0.7764
08:10:21|0.7764
08:10:22|0.77685
08:10:22|0.77685
08:10:24|0.77643
08:10:25|0.77661
08:10:26|0.77661
08:10:27|0.77661
08:10:28|0.77637
08:10:29|0.77637
08:10:30|0.77637
08:10:31|0.77637
08:10:32|0.77633
08:10:33|0.77609
08:10:34|0.77598
08:10:35|0.77598
08:10:36|0.77598
08:10:37|0.77601
08:10:39|0.77601
08:10:39|0.77601
08:10:40|0.77601
08:10:41|0.77601
08:10:42|0.77601
08:10:43|0.77571
08:10:44|0.77571
08:10:46|0.77571
08:10:46|0.77571
08:10:47|0.77571
08:10:48|0.77571
08:10:50|0.77571
08:10:51|0.77552
08:10:52|0.77552
08:10:52|0.77552
08:10:54|0.77645
08:10:54|0.77645
08:10:56|0.77645
08:10:57|0.77645
08:10:58|0.77655
08:10:59|0.77592
08:11:00|0.77592
08:11:01|0.77592
08:11:02|0.77592
08:11:03|0.77592
08:11:04|0.7762
08:11:05|0.77616
08:11:06|0.77616
08:11:07|0.77648
08:11:08|0.77648
08:11:09|0.77648
08:11:10|0.77648
08:11:11|0.77665
08:11:12|0.77665
08:11:13|0.77665
08:11:14|0.77702
08:11:15|0.77715
08:11:16|0.77752
08:11:17|0.77689
08:11:18|0.77603
08:11:19|0.77613
08:11:20|0.77677
08:11:22|0.77677
08:11:22|0.77677
08:11:23|0.77661
08:11:24|0.77677
08:11:26|0.77653
08:11:26|0.77653
08:11:28|0.77653
08:11:30|0.7764
08:11:30|0.7764
08:11:32|0.7764
08:11:33|0.7764
08:11:33|0.77686
08:11:34|0.77686
08:11:35|0.77686
08:11:36|0.77692
08:11:37|0.77686
08:11:38|0.77686
08:11:39|0.77686
08:11:40|0.77686
08:11:41|0.77686
08:11:42|0.77686
08:11:43|0.77686
08:11:44|0.77686
08:11:46|0.77718
08:11:47|0.77718
08:11:48|0.77696
08:11:48|0.77696
08:11:50|0.77696
08:11:51|0.77696
08:11:52|0.77696
08:11:53|0.77698
08:11:54|0.77717
08:11:55|0.77717
08:11:56|0.77717
08:11:57|0.77717
08:11:58|0.77714
08:11:59|0.77744
08:12:00|0.77701
08:12:01|0.77701
08:12:03|0.77623
08:12:04|0.77623
08:12:04|0.77629
08:12:05|0.77624
08:12:06|0.77624
08:12:07|0.77641
08:12:08|0.77641
08:12:09|0.77641
08:12:10|0.77641
08:12:11|0.77585
08:12:12|0.77585
08:12:14|0.77585
08:12:14|0.77585
08:12:15|0.77585
08:12:16|0.77585
08:12:18|0.77578
08:12:18|0.77578
08:12:19|0.77578
08:12:21|0.77642
08:12:22|0.77642
08:12:23|0.77591
08:12:25|0.77543
08:12:25|0.77543
08:12:26|0.77606
08:12:27|0.77606
08:12:28|0.77606
08:12:30|0.77606
08:12:31|0.77606
08:12:32|0.77606
08:12:33|0.77591
08:12:34|0.77591
08:12:35|0.77591
08:12:36|0.77591
08:12:37|0.77554
08:12:38|0.775
08:12:39|0.775
08:12:40|0.77504
08:12:41|0.77504
08:12:42|0.77517
08:12:43|0.77517
08:12:44|0.77517
08:12:45|0.77517
08:12:46|0.77517
08:12:47|0.77517
08:12:48|0.77502
08:12:49|0.77478
08:12:50|0.77478
08:12:51|0.77478
08:12:52|0.77454
08:12:53|0.77445
08:12:54|0.77445
08:12:55|0.7743
08:12:56|0.77454
08:12:57|0.77411
08:12:58|0.77411
08:12:59|0.77411
08:13:00|0.77411
08:13:01|0.774
08:13:02|0.77379
08:13:03|0.77411
08:13:04|0.77349
08:13:05|0.77302
08:13:06|0.77334
08:13:07|0.77358
08:13:08|0.7736
08:13:09|0.77394
08:13:10|0.77309
08:13:11|0.77309
08:13:12|0.77309
08:13:13|0.77403
08:13:14|0.77372
08:13:15|0.77357
08:13:16|0.77357
08:13:17|0.77344
08:13:18|0.77343
08:13:20|0.77343
08:13:21|0.77319
08:13:23|0.77316
08:13:24|0.77316
08:13:25|0.77316
08:13:26|0.77272
08:13:27|0.77272
08:13:28|0.77296
08:13:29|0.77296
08:13:30|0.77331
08:13:31|0.77296
08:13:32|0.77296
08:13:33|0.77295
08:13:34|0.77295
08:13:36|0.77294
08:13:36|0.77272
08:13:37|0.77267
08:13:38|0.77267
08:13:39|0.77266
08:13:41|0.77266
08:13:42|0.77266
08:13:42|0.77266
08:13:43|0.77266
08:13:45|0.77256
08:13:46|0.77256
08:13:46|0.77253
08:13:47|0.7725
08:13:49|0.7725
08:13:49|0.7725
08:13:51|0.7725
08:13:51|0.77222
08:13:53|0.77275
08:13:53|0.77275
08:13:54|0.77275
08:13:55|0.77275
08:13:56|0.77275
08:13:58|0.77243
08:13:58|0.77233
08:13:59|0.77233
08:14:01|0.77233
08:14:01|0.77233
08:14:03|0.77248
08:14:03|0.77284
08:14:04|0.77284
08:14:05|0.77284
08:14:06|0.77312
08:14:07|0.77328
08:14:09|0.77328
08:14:09|0.77351
08:14:10|0.77351
08:14:11|0.77351
08:14:12|0.77351
08:14:14|0.77351
08:14:15|0.77351
08:14:16|0.77351
08:14:17|0.77351
08:14:18|0.77351
08:14:19|0.77393
08:14:20|0.77393
08:14:21|0.77401
08:14:22|0.77401
08:14:23|0.7746
08:14:24|0.77458
08:14:26|0.77458
08:14:26|0.77458
08:14:27|0.77446
08:14:28|0.77446
08:14:29|0.77468
08:14:31|0.77479
08:14:32|0.77524
08:14:33|0.77536
08:14:34|0.77536
08:14:35|0.77536
08:14:36|0.77507
08:14:37|0.77507
08:14:38|0.77507
08:14:39|0.77518
08:14:40|0.77518
08:14:41|0.77518
08:14:42|0.77518
08:14:43|0.77538
08:14:44|0.77538
08:14:45|0.77538
08:14:46|0.77496
08:14:47|0.77488
08:14:49|0.77478
08:14:49|0.77478
08:14:50|0.77478
08:14:51|0.77478
08:14:52|0.77478
08:14:53|0.77478
08:14:54|0.77478
08:14:56|0.77478
08:14:57|0.77478
08:14:57|0.77478
08:14:58|0.77446
08:14:59|0.77446
08:15:00|0.77446
08:15:01|0.77415
08:15:02|0.77415
08:15:03|0.77415
08:15:05|0.77415
08:15:05|0.77478
08:15:06|0.77478
08:15:07|0.77517
08:15:08|0.77517
08:15:09|0.77502
08:15:10|0.77465
08:15:11|0.77465
08:15:12|0.77424
08:15:14|0.77424
08:15:14|0.77415
08:15:16|0.77462
08:15:16|0.77462
08:15:17|0.77462
08:15:18|0.77462
08:15:19|0.77479
08:15:20|0.77479
08:15:22|0.77467
08:15:24|0.77449
08:15:25|0.77449
08:15:26|0.77449
08:15:27|0.77449
08:15:28|0.77392
08:15:29|0.77441
08:15:30|0.77441
08:15:32|0.77441
08:15:32|0.77467
08:15:33|0.77467
08:15:34|0.77467
08:15:35|0.77467
08:15:37|0.77422
08:15:37|0.77422
08:15:39|0.77415
08:15:40|0.77388
08:15:41|0.77388
08:15:42|0.77388
08:15:43|0.77332
08:15:44|0.77321
08:15:44|0.77321
08:15:46|0.77321
08:15:46|0.77321
08:15:48|0.77321
08:15:48|0.77321
08:15:50|0.77321
08:15:50|0.77321
08:15:52|0.77321
08:15:53|0.77321
08:15:53|0.77321
08:15:55|0.77275
08:15:56|0.77275
08:15:57|0.77275
08:15:57|0.77275
08:15:58|0.77275
08:16:00|0.77275
08:16:00|0.77275
08:16:02|0.77275
08:16:02|0.77251
08:16:04|0.77251
08:16:05|0.77311
08:16:06|0.7736
08:16:07|0.77382
08:16:08|0.77382
08:16:09|0.77394
08:16:10|0.77394
08:16:11|0.77394
08:16:12|0.77411
08:16:13|0.77366
08:16:14|0.77366
08:16:15|0.77366
08:16:16|0.77366
08:16:17|0.77366
08:16:18|0.77415
08:16:19|0.77415
08:16:20|0.77415
08:16:21|0.77415
08:16:22|0.77415
08:16:23|0.77415
08:16:24|0.77415
08:16:25|0.77415
08:16:26|0.77415
08:16:27|0.77452
08:16:28|0.77452
08:16:30|0.77452
08:16:30|0.77452
08:16:32|0.77494
08:16:32|0.77517
08:16:33|0.77444
08:16:34|0.77476
08:16:36|0.77515
08:16:38|0.77515
08:16:38|0.77515
08:16:40|0.77528
08:16:40|0.77528
08:16:41|0.77463
08:16:43|0.77463
08:16:43|0.77463
08:16:45|0.775
08:16:46|0.775
08:16:47|0.77452
08:16:48|0.77452
08:16:49|0.77452
08:16:49|0.77482
08:16:50|0.77499
08:16:52|0.77519
08:16:53|0.77519
08:16:54|0.77519
08:16:55|0.77571
08:16:56|0.77571
08:16:57|0.7758
08:16:58|0.7758
08:16:59|0.77636
08:17:00|0.77571
08:17:01|0.77571
08:17:02|0.77638
08:17:03|0.77638
08:17:04|0.77638
08:17:05|0.77638
08:17:06|0.77643
08:17:07|0.77643
08:17:08|0.77643
08:17:09|0.77643
08:17:10|0.77643
08:17:11|0.77619
08:17:12|0.77619
08:17:13|0.775
08:17:14|0.775
08:17:15|0.775
08:17:16|0.775
08:17:17|0.775
08:17:18|0.775
08:17:19|0.775
08:17:20|0.775
08:17:21|0.775
08:17:22|0.775
08:17:23|0.77589
08:17:25|0.77589
08:17:26|0.77589
08:17:27|0.77589
08:17:28|0.77589
08:17:30|0.77576
08:17:30|0.77507
08:17:32|0.775
08:17:33|0.775
08:17:33|0.775
08:17:34|0.77506
08:17:36|0.77506
08:17:37|0.77506
08:17:38|0.77506
08:17:39|0.77506
08:17:40|0.77506
08:17:41|0.77428
08:17:41|0.77416
08:17:43|0.77416
08:17:44|0.77416
08:17:45|0.77416
08:17:45|0.77416
08:17:47|0.77416
08:17:47|0.77405
08:17:49|0.77405
08:17:50|0.77405
08:17:51|0.77405
08:17:52|0.77405
08:17:53|0.77405
08:17:54|0.77405
08:17:55|0.77405
08:17:55|0.77405
08:17:57|0.77405
08:17:58|0.77405
08:17:58|0.77405
08:17:59|0.77374
08:18:00|0.77374
08:18:01|0.77374
08:18:02|0.77452
08:18:05|0.77496
08:18:05|0.77496
08:18:06|0.77496
08:18:07|0.77498
08:18:08|0.77498
08:18:09|0.77498
08:18:11|0.77496
08:18:12|0.77496
08:18:12|0.7755
08:18:13|0.7755
08:18:14|0.7755
08:18:15|0.77488
08:18:16|0.77488
08:18:17|0.77488
08:18:19|0.77488
08:18:19|0.77488
08:18:20|0.77472
08:18:21|0.77472
08:18:23|0.77472
08:18:23|0.77472
08:18:24|0.77472
08:18:25|0.77472
08:18:26|0.77472
08:18:27|0.77472
08:18:29|0.77472
08:18:30|0.77472
08:18:31|0.77472
08:18:32|0.77439
08:18:33|0.77439
08:18:34|0.77439
08:18:35|0.77439
08:18:36|0.77439
08:18:37|0.77439
08:18:38|0.77426
08:18:39|0.77425
08:18:40|0.77425
08:18:41|0.77412
08:18:42|0.77394
08:18:43|0.77394
08:18:44|0.77394
08:18:45|0.77394
08:18:46|0.77394
08:18:47|0.77394
08:18:48|0.77375
08:18:49|0.77375
08:18:50|0.77375
08:18:51|0.77375
08:18:52|0.77375
08:18:53|0.77375
08:18:54|0.77375
08:18:55|0.77375
08:18:56|0.77375
08:18:57|0.77375
08:18:58|0.77375
08:18:59|0.77393
08:19:00|0.7737
08:19:02|0.7737
08:19:02|0.7737
08:19:03|0.7737
08:19:05|0.7737
08:19:05|0.7737
08:19:06|0.7737
08:19:07|0.77421
08:19:08|0.77421
08:19:09|0.77421
08:19:10|0.77421
08:19:11|0.77421
08:19:12|0.77421
08:19:13|0.77421
08:19:14|0.77421
08:19:15|0.77421
08:19:16|0.77379
08:19:17|0.77379
08:19:19|0.77386
08:19:19|0.77386
08:19:21|0.77389
08:19:21|0.77389
08:19:23|0.77389
08:19:23|0.77389
08:19:25|0.77389
08:19:26|0.77389
08:19:28|0.77389
08:19:29|0.77389
08:19:30|0.77423
08:19:31|0.77423
08:19:32|0.77452
08:19:34|0.77452
08:19:34|0.77452
08:19:36|0.77452
08:19:36|0.77452
08:19:38|0.77452
08:19:39|0.77456
08:19:40|0.77468
08:19:41|0.77468
08:19:42|0.77468
08:19:43|0.77468
08:19:44|0.77468
08:19:45|0.77468
08:19:46|0.77468
08:19:47|0.77444
08:19:48|0.77444
08:19:49|0.77444
08:19:50|0.77376
08:19:51|0.77296
08:19:52|0.77236
08:19:53|0.77236
08:19:54|0.77236
08:19:55|0.77236
08:19:56|0.77236
08:19:57|0.77236
08:19:58|0.7725
08:19:59|0.7725
08:20:00|0.77224
08:20:01|0.77136
08:20:02|0.77118
08:20:03|0.77133
08:20:04|0.77082
08:20:05|0.77082
08:20:06|0.77046
08:20:07|0.77051
08:20:08|0.77023
08:20:09|0.77023
08:20:10|0.76916
08:20:11|0.76887
08:20:12|0.76886
08:20:13|0.76817
08:20:14|0.76832
08:20:15|0.76896
08:20:16|0.76902
08:20:17|0.76902
08:20:18|0.76944
08:20:19|0.76944
08:20:20|0.76974
08:20:21|0.76934
08:20:22|0.76934
08:20:23|0.77003
08:20:24|0.77003
08:20:25|0.76974
08:20:26|0.76974
08:20:28|0.76993
08:20:29|0.77013
08:20:30|0.76959
08:20:31|0.76959
08:20:32|0.76959
08:20:33|0.76934
08:20:34|0.76874
08:20:35|0.76907
08:20:36|0.76907
08:20:37|0.76907
08:20:38|0.76945
08:20:39|0.76984
08:20:40|0.76984
08:20:41|0.76984
08:20:42|0.76984
08:20:43|0.76985
08:20:44|0.76985
08:20:45|0.76985
08:20:46|0.7697
08:20:47|0.76961
08:20:48|0.76961
08:20:49|0.76961
08:20:50|0.76961
08:20:51|0.76961
08:20:52|0.76961
08:20:53|0.76942
08:20:54|0.76942
08:20:55|0.76885
08:20:56|0.76945
08:20:57|0.7692
08:20:58|0.7692
08:20:59|0.7692
08:21:01|0.7692
08:21:02|0.76921
08:21:03|0.76881
08:21:04|0.76881
08:21:05|0.76881
08:21:06|0.76881
08:21:07|0.76943
08:21:08|0.77006
08:21:09|0.77036
08:21:10|0.77036
08:21:11|0.76955
08:21:12|0.76955
08:21:13|0.76912
08:21:14|0.76912
08:21:15|0.76912
08:21:16|0.769
08:21:17|0.76924
08:21:18|0.76939
08:21:19|0.76939
08:21:20|0.76939
08:21:21|0.76939
08:21:22|0.76948
08:21:23|0.76896
08:21:24|0.76896
08:21:25|0.76896
08:21:26|0.76896
08:21:28|0.76896
08:21:29|0.76963
08:21:31|0.76976
08:21:32|0.76996
08:21:32|0.76996
08:21:34|0.76996
08:21:35|0.76996
08:21:35|0.76998
08:21:37|0.77025
08:21:38|0.77025
08:21:39|0.77107
08:21:40|0.77069
08:21:41|0.77069
08:21:42|0.77069
08:21:43|0.77069
08:21:44|0.77065
08:21:45|0.77065
08:21:46|0.7713
08:21:47|0.7713
08:21:48|0.7713
08:21:49|0.77069
08:21:50|0.77069
08:21:51|0.77069
08:21:52|0.77069
08:21:53|0.77052
08:21:54|0.77036
08:21:55|0.77081
08:21:56|0.77081
08:21:57|0.77081
08:21:58|0.76961
08:22:00|0.7695
08:22:01|0.77081
08:22:02|0.77024
08:22:02|0.77024
08:22:03|0.77024
08:22:04|0.77024
08:22:05|0.76992
08:22:06|0.76992
08:22:07|0.76992
08:22:09|0.76992
08:22:09|0.76992
08:22:10|0.7701
08:22:12|0.77032
08:22:12|0.77036
08:22:14|0.77036
08:22:14|0.77036
08:22:15|0.77048
08:22:16|0.77056
08:22:17|0.77043
08:22:18|0.77035
08:22:19|0.77023
08:22:20|0.77023
08:22:21|0.77023
08:22:23|0.77029
08:22:24|0.77029
08:22:24|0.77089
08:22:25|0.77019
08:22:26|0.77019
08:22:27|0.77019
08:22:29|0.77019
08:22:30|0.77019
08:22:32|0.77019
08:22:32|0.77019
08:22:34|0.77015
08:22:35|0.7699
08:22:36|0.76982
08:22:37|0.76982
08:22:39|0.76982
08:22:39|0.76982
08:22:41|0.76982
08:22:41|0.77006
08:22:43|0.77006
08:22:43|0.77006
08:22:44|0.77064
08:22:46|0.77064
08:22:46|0.77064
08:22:48|0.77015
08:22:48|0.77015
08:22:50|0.76987
08:22:50|0.76987
08:22:52|0.76987
08:22:52|0.77004
08:22:53|0.77004
08:22:54|0.77004
08:22:55|0.77004
08:22:56|0.77004
08:22:57|0.77004
08:22:59|0.77004
08:23:00|0.77004
08:23:00|0.77004
08:23:01|0.7698
08:23:03|0.77004
08:23:03|0.77007
08:23:05|0.77006
08:23:05|0.77006
08:23:06|0.77006
08:23:07|0.77006
08:23:08|0.77015
08:23:10|0.77015
08:23:10|0.77016
08:23:11|0.77016
08:23:12|0.77016
08:23:14|0.77005
08:23:14|0.77005
08:23:15|0.77005
08:23:17|0.76955
08:23:17|0.76955
08:23:18|0.76955
08:23:19|0.76955
08:23:21|0.76955
08:23:22|0.76955
08:23:23|0.76955
08:23:24|0.77024
08:23:25|0.76983
08:23:25|0.76983
08:23:26|0.76983
08:23:27|0.77015
08:23:28|0.7703
08:23:30|0.7703
08:23:32|0.7703
08:23:32|0.77072
08:23:34|0.77107
08:23:34|0.77135
08:23:35|0.77135
08:23:37|0.77135
08:23:38|0.77135
08:23:39|0.77135
08:23:39|0.77131
08:23:40|0.77131
08:23:41|0.77131
08:23:43|0.77131
08:23:43|0.77182
08:23:45|0.77182
08:23:46|0.77182
08:23:47|0.77182
08:23:48|0.77182
08:23:48|0.77182
08:23:50|0.77182
08:23:50|0.77182
08:23:52|0.77156
08:23:53|0.771
08:23:54|0.77142
08:23:55|0.77142
08:23:56|0.77142
08:23:57|0.77142
08:23:58|0.77126
08:23:59|0.77126
08:24:00|0.77126
08:24:01|0.77126
08:24:02|0.77126
08:24:03|0.77126
08:24:05|0.77126
08:24:05|0.77119
08:24:07|0.77119
08:24:07|0.77114
08:24:09|0.7706
08:24:09|0.77027
08:24:10|0.77027
08:24:11|0.77
08:24:12|0.77
08:24:14|0.77
08:24:15|0.77017
08:24:15|0.77017
08:24:16|0.77017
08:24:17|0.77017
08:24:18|0.77017
08:24:20|0.77017
08:24:21|0.77017
08:24:22|0.77017
08:24:23|0.77017
08:24:23|0.77063
08:24:24|0.7703
08:24:25|0.7703
08:24:26|0.77006
08:24:28|0.77006
08:24:28|0.77006
08:24:29|0.77006
08:24:31|0.77006
08:24:32|0.77006
08:24:33|0.76994
08:24:34|0.76991
08:24:35|0.76991
08:24:36|0.76991
08:24:37|0.76991
08:24:38|0.76991
08:24:40|0.7699
08:24:41|0.7699
08:24:41|0.7699
08:24:43|0.76916
08:24:44|0.76916
08:24:45|0.76916
08:24:45|0.76916
08:24:47|0.76916
08:24:48|0.76895
08:24:49|0.76931
08:24:50|0.76931
08:24:51|0.76913
08:24:52|0.7687
08:24:52|0.7687
08:24:54|0.76854
08:24:55|0.76854
08:24:56|0.76854
08:24:57|0.7681
08:24:57|0.76809
08:24:58|0.76811
08:24:59|0.76808
08:25:01|0.76808
08:25:02|0.76813
08:25:03|0.76789
08:25:04|0.76781
08:25:04|0.76771
08:25:05|0.76738
08:25:06|0.76725
08:25:08|0.76696
08:25:09|0.76738
08:25:10|0.76771
08:25:10|0.7679
08:25:12|0.76848
08:25:13|0.76875
08:25:14|0.76875
08:25:15|0.76876
08:25:15|0.76876
08:25:17|0.76876
08:25:17|0.76843
08:25:18|0.76843
08:25:20|0.76843
08:25:21|0.76918
08:25:22|0.76918
08:25:23|0.76911
08:25:24|0.76881
08:25:25|0.76881
08:25:25|0.76869
08:25:27|0.76869
08:25:27|0.76869
08:25:29|0.76861
08:25:30|0.76861
08:25:30|0.76881
08:25:33|0.76881
08:25:33|0.76845
08:25:35|0.76845
08:25:37|0.76845
08:25:37|0.76845
08:25:38|0.76845
08:25:40|0.76845
08:25:40|0.76836
08:25:41|0.76843
08:25:43|0.76843
08:25:43|0.76843
08:25:44|0.76843
08:25:46|0.76849
08:25:47|0.76849
08:25:47|0.76849
08:25:48|0.76848
08:25:50|0.76848
08:25:50|0.76828
08:25:51|0.7688
08:25:52|0.7688
08:25:53|0.76894
08:25:55|0.76921
08:25:55|0.76921
08:25:57|0.76921
08:25:57|0.76921
08:25:58|0.76921
08:25:59|0.76934
08:26:01|0.7698
08:26:01|0.77
08:26:03|0.77051
08:26:03|0.77005
08:26:04|0.76981
08:26:05|0.76981
08:26:06|0.77028
08:26:07|0.76994
08:26:09|0.76994
08:26:09|0.76994
08:26:10|0.76997
08:26:12|0.76997
08:26:12|0.76947
08:26:13|0.76947
08:26:15|0.7691
08:26:16|0.7691
08:26:17|0.7691
08:26:17|0.7691
08:26:18|0.76824
08:26:19|0.76779
08:26:20|0.76779
08:26:22|0.76779
08:26:22|0.76779
08:26:23|0.76765
08:26:25|0.76781
08:26:26|0.7674
08:26:27|0.7674
08:26:28|0.7674
08:26:29|0.76728
08:26:29|0.76767
08:26:31|0.76767
08:26:32|0.76767
08:26:34|0.76749
08:26:34|0.76775
08:26:36|0.76775
08:26:37|0.76775
08:26:38|0.76782
08:26:40|0.76804
08:26:40|0.76804
08:26:41|0.76804
08:26:42|0.76804
08:26:44|0.76828
08:26:44|0.7683
08:26:45|0.7683
08:26:47|0.76843
08:26:47|0.76843
08:26:48|0.76843
08:26:50|0.76862
08:26:50|0.76862
08:26:51|0.76862
08:26:53|0.76862
08:26:53|0.76862
08:26:54|0.76862
08:26:55|0.76871
08:26:56|0.76871
08:26:57|0.76871
08:26:58|0.76871
08:26:59|0.76856
08:27:00|0.76862
08:27:01|0.7679
08:27:03|0.76938
08:27:03|0.7696
08:27:04|0.7696
08:27:05|0.76938
08:27:06|0.76938
08:27:07|0.76953
08:27:08|0.77051
08:27:09|0.77027
08:27:10|0.77027
08:27:11|0.77027
08:27:12|0.76979
08:27:13|0.76964
08:27:15|0.76919
08:27:15|0.76919
08:27:16|0.76919
08:27:17|0.76919
08:27:18|0.76919
08:27:19|0.76919
08:27:21|0.77029
08:27:21|0.77039
08:27:22|0.77046
08:27:23|0.77046
08:27:24|0.77046
08:27:25|0.77046
08:27:26|0.77107
08:27:28|0.77147
08:27:28|0.77112
08:27:29|0.77112
08:27:30|0.77176
08:27:31|0.77198
08:27:32|0.77132
08:27:33|0.77132
08:27:34|0.77212
08:27:36|0.7725
08:27:36|0.7725
08:27:38|0.7725
08:27:39|0.7725
08:27:40|0.7725
08:27:40|0.77199
08:27:42|0.77199
08:27:42|0.77199
08:27:44|0.77213
08:27:44|0.77179
08:27:46|0.77179
08:27:46|0.7719
08:27:48|0.7719
08:27:49|0.77175
08:27:49|0.77175
08:27:50|0.77175
08:27:51|0.77175
08:27:52|0.77175
08:27:54|0.77172
08:27:54|0.77172
08:27:55|0.77172
08:27:56|0.77198
08:27:57|0.77199
08:27:59|0.77247
08:27:59|0.77247
08:28:00|0.77247
08:28:02|0.7725
08:28:03|0.7725
08:28:04|0.7725
08:28:05|0.77219
08:28:06|0.77246
08:28:07|0.77247
08:28:08|0.77223
08:28:09|0.77223
08:28:10|0.77223
08:28:11|0.77223
08:28:12|0.77223
08:28:13|0.77223
08:28:14|0.77223
08:28:15|0.77223
08:28:16|0.77223
08:28:17|0.77223
08:28:18|0.77223
08:28:19|0.77224
08:28:21|0.77289
08:28:21|0.77273
08:28:22|0.77273
08:28:23|0.77273
08:28:24|0.77273
08:28:26|0.77254
08:28:26|0.77254
08:28:28|0.77254
08:28:28|0.77254
08:28:29|0.77254
08:28:30|0.77237
08:28:31|0.77237
08:28:32|0.773
08:28:34|0.773
08:28:34|0.773
08:28:35|0.773
08:28:36|0.773
08:28:37|0.77301
08:28:39|0.77301
08:28:40|0.77301
08:28:40|0.77307
08:28:42|0.77307
08:28:43|0.77307
08:28:44|0.77307
08:28:45|0.77307
08:28:46|0.77307
08:28:47|0.77299
08:28:49|0.77307
08:28:50|0.77307
08:28:50|0.77307
08:28:52|0.77307
08:28:53|0.77307
08:28:54|0.77307
08:28:55|0.77307
08:28:55|0.77307
08:28:56|0.77307
08:28:58|0.77267
08:28:59|0.77267
08:29:00|0.77267
08:29:01|0.77267
08:29:03|0.77267
08:29:04|0.77267
08:29:04|0.77289
08:29:05|0.7729
08:29:06|0.7729
08:29:07|0.7729
08:29:08|0.7729
08:29:10|0.77264
08:29:10|0.77264
08:29:11|0.77264
08:29:12|0.77264
08:29:13|0.77264
08:29:14|0.77264
08:29:15|0.77264
08:29:16|0.77264
08:29:17|0.77264
08:29:18|0.77264
08:29:19|0.7729
08:29:20|0.7729
08:29:21|0.77279
08:29:23|0.77279
08:29:23|0.77266
08:29:24|0.77266
08:29:25|0.77281
08:29:26|0.77281
08:29:27|0.77281
08:29:29|0.77281
08:29:29|0.77281
08:29:30|0.77281
08:29:31|0.77281
08:29:32|0.77244
08:29:33|0.77244
08:29:35|0.7727
08:29:36|0.77188
08:29:36|0.77126
08:29:38|0.77099
08:29:39|0.77099
08:29:40|0.77124
08:29:41|0.77124
08:29:42|0.77124
08:29:43|0.77124
08:29:44|0.77113
08:29:45|0.77113
08:29:46|0.77113
08:29:47|0.77113
08:29:48|0.77105
08:29:49|0.77105
08:29:50|0.77105
08:29:51|0.77105
08:29:52|0.77105
08:29:53|0.77105
08:29:54|0.77105
08:29:55|0.77105
08:29:56|0.77105
08:29:57|0.77118
08:29:58|0.77118
08:30:00|0.77118
08:30:00|0.77118
08:30:02|0.77118
08:30:02|0.77118
08:30:04|0.77118
08:30:05|0.77164
08:30:06|0.77164
08:30:07|0.77185
08:30:07|0.77139
08:30:09|0.77139
08:30:10|0.77139
08:30:11|0.77139
08:30:12|0.77105
08:30:13|0.77121
08:30:14|0.77121
08:30:15|0.77121
08:30:16|0.77121
08:30:17|0.77091
08:30:18|0.77091
08:30:19|0.77091
08:30:20|0.77091
08:30:21|0.77091
08:30:22|0.77091
08:30:23|0.77091
08:30:24|0.77091
08:30:25|0.77097
08:30:26|0.77097
08:30:27|0.77097
08:30:28|0.77139
08:30:29|0.77099
08:30:30|0.77099
08:30:31|0.77126
08:30:32|0.77073
08:30:33|0.77073
08:30:34|0.77044
08:30:35|0.77044
08:30:36|0.7701
08:30:38|0.7701
08:30:38|0.7701
08:30:39|0.7701
08:30:40|0.7701
08:30:41|0.76975
08:30:42|0.76975
08:30:44|0.76975
08:30:45|0.76975
08:30:46|0.76975
08:30:47|0.76995
08:30:48|0.77005
08:30:49|0.76979
08:30:50|0.76979
08:30:51|0.76979
08:30:52|0.76979
08:30:53|0.76979
08:30:54|0.76979
08:30:55|0.76979
08:30:56|0.76979
08:30:57|0.76982
08:30:58|0.76982
08:30:59|0.76941
08:31:00|0.76908
08:31:01|0.76904
08:31:02|0.76904
08:31:03|0.77001
08:31:04|0.77039
08:31:05|0.77039
08:31:06|0.76973
08:31:07|0.76973
08:31:08|0.77066
08:31:09|0.77066
08:31:10|0.77066
08:31:11|0.77066
08:31:12|0.77066
08:31:13|0.77039
08:31:14|0.77039
08:31:15|0.77039
08:31:16|0.77039
08:31:17|0.77039
08:31:18|0.77039
08:31:19|0.77039
08:31:20|0.77118
08:31:21|0.77011
08:31:22|0.77011
08:31:23|0.77011
08:31:24|0.77011
08:31:25|0.77017
08:31:27|0.77017
08:31:27|0.77044
08:31:28|0.77044
08:31:29|0.77044
08:31:30|0.77023
08:31:31|0.76971
08:31:32|0.76912
08:31:33|0.76912
08:31:35|0.76915
08:31:35|0.76905
08:31:36|0.76905
08:31:38|0.76927
08:31:39|0.76927
08:31:40|0.76971
08:31:41|0.76971
08:31:42|0.76971
08:31:43|0.76949
08:31:44|0.76939
08:31:45|0.76939
08:31:46|0.76938
08:31:47|0.76954
08:31:48|0.76954
08:31:49|0.76984
08:31:50|0.76984
08:31:51|0.76947
08:31:53|0.7694
08:31:53|0.7694
08:31:55|0.76938
08:31:56|0.76953
08:31:57|0.76953
08:31:57|0.76953
08:31:59|0.76947
08:32:00|0.76947
08:32:01|0.76941
08:32:02|0.76941
08:32:03|0.76953
08:32:05|0.76953
08:32:05|0.76953
08:32:06|0.769
08:32:07|0.76969
08:32:08|0.76969
08:32:09|0.76969
08:32:10|0.76917
08:32:11|0.76859
08:32:13|0.76804
08:32:13|0.768
08:32:14|0.768
08:32:16|0.76868
08:32:16|0.76868
08:32:18|0.76866
08:32:19|0.76866
08:32:20|0.76826
08:32:21|0.76708
08:32:22|0.76708
08:32:23|0.76708
08:32:24|0.76708
08:32:25|0.76708
08:32:26|0.76805
08:32:27|0.7677
08:32:28|0.7671
08:32:29|0.76707
08:32:30|0.76687
08:32:31|0.76708
08:32:32|0.76708
08:32:33|0.76738
08:32:34|0.76738
08:32:35|0.76664
08:32:36|0.76689
08:32:37|0.76672
08:32:38|0.7666
08:32:39|0.7666
08:32:41|0.76644
08:32:42|0.76678
08:32:43|0.76678
08:32:44|0.7662
08:32:45|0.76738
08:32:47|0.76738
08:32:47|0.76758
08:32:48|0.76771
08:32:49|0.76784
08:32:50|0.7682
08:32:51|0.76861
08:32:52|0.76861
08:32:53|0.76865
08:32:55|0.76858
08:32:55|0.76866
08:32:57|0.7688
08:32:57|0.7688
08:32:59|0.76938
08:33:00|0.76942
08:33:00|0.76969
08:33:02|0.76984
08:33:02|0.77034
08:33:04|0.77031
08:33:05|0.77064
08:33:06|0.77066
08:33:07|0.77067
08:33:08|0.77135
08:33:09|0.77156
08:33:10|0.77198
08:33:11|0.77192
08:33:12|0.77171
08:33:13|0.77133
08:33:15|0.77134
08:33:15|0.77134
08:33:16|0.77089
08:33:17|0.77145
08:33:18|0.77145
08:33:20|0.77157
08:33:20|0.77185
08:33:22|0.77185
08:33:22|0.77185
08:33:24|0.77222
08:33:25|0.7724
08:33:25|0.77292
08:33:26|0.7725
08:33:27|0.7725
08:33:28|0.77187
08:33:30|0.77271
08:33:30|0.77293
08:33:31|0.77293
08:33:32|0.77293
08:33:33|0.77293
08:33:34|0.77293
08:33:35|0.77274
08:33:36|0.77293
08:33:37|0.77253
08:33:39|0.77283
08:33:41|0.77284
08:33:41|0.77284
08:33:43|0.77284
08:33:44|0.77284
08:33:45|0.77284
08:33:46|0.77284
08:33:47|0.77284
08:33:48|0.77284
08:33:49|0.77256
08:33:50|0.77256
08:33:51|0.77256
08:33:52|0.77256
08:33:53|0.77256
08:33:54|0.77293
08:33:55|0.77293
08:33:56|0.77293
08:33:57|0.77324
08:33:58|0.77324
08:33:59|0.77324
08:34:00|0.77324
08:34:01|0.77301
08:34:02|0.7725
08:34:03|0.7725
08:34:04|0.7725
08:34:05|0.7725
08:34:06|0.7725
08:34:07|0.7725
08:34:08|0.7725
08:34:09|0.7725
08:34:10|0.7725
08:34:11|0.77288
08:34:12|0.77289
08:34:13|0.77289
08:34:14|0.7728
08:34:15|0.77332
08:34:16|0.77304
08:34:17|0.77304
08:34:18|0.77304
08:34:19|0.77304
08:34:20|0.77328
08:34:21|0.77344
08:34:22|0.77344
08:34:23|0.77345
08:34:24|0.77345
08:34:25|0.77388
08:34:26|0.77388
08:34:28|0.77395
08:34:28|0.77399
08:34:29|0.77428
08:34:30|0.77457
08:34:31|0.77472
08:34:32|0.77523
08:34:33|0.77507
08:34:34|0.77507
08:34:35|0.77565
08:34:36|0.77566
08:34:37|0.7755
08:34:38|0.7755
08:34:39|0.7755
08:34:40|0.7755
08:34:41|0.77566
08:34:42|0.77484
08:34:43|0.77476
08:34:45|0.7742
08:34:46|0.77443
08:34:46|0.77439
08:34:47|0.77446
08:34:49|0.77446
08:34:49|0.77446
08:34:51|0.77446
08:34:51|0.77411
08:34:52|0.77476
08:34:54|0.77476
08:34:54|0.77476
08:34:55|0.77476
08:34:56|0.77476
08:34:58|0.77464
08:34:58|0.7749
08:35:00|0.77503
08:35:00|0.77503
08:35:01|0.77507
08:35:02|0.77507
08:35:03|0.77507
08:35:04|0.77507
08:35:05|0.775
08:35:06|0.775
08:35:07|0.775
08:35:08|0.775
08:35:09|0.775
08:35:10|0.7751
08:35:11|0.7751
08:35:13|0.7751
08:35:13|0.7751
08:35:14|0.7751
08:35:15|0.77511
08:35:16|0.77511
08:35:18|0.77589
08:35:18|0.77589
08:35:19|0.77589
08:35:20|0.77589
08:35:21|0.77589
08:35:23|0.77589
08:35:23|0.77599
08:35:24|0.77613
08:35:26|0.77584
08:35:27|0.77584
08:35:27|0.77613
08:35:28|0.77614
08:35:29|0.77614
08:35:31|0.77614
08:35:31|0.77614
08:35:32|0.77628
08:35:34|0.77628
08:35:35|0.77677
08:35:36|0.77677
08:35:37|0.77678
08:35:38|0.77613
08:35:39|0.7764
08:35:40|0.7764
08:35:41|0.7764
08:35:43|0.77642
08:35:44|0.77642
08:35:45|0.77642
08:35:46|0.77642
08:35:47|0.77669
08:35:48|0.77669
08:35:49|0.77669
08:35:50|0.77669
08:35:51|0.77669
08:35:53|0.77669
08:35:54|0.77669
08:35:54|0.77669
08:35:56|0.77669
08:35:57|0.77669
08:35:57|0.77669
08:35:59|0.77669
08:35:59|0.77568
08:36:01|0.77568
08:36:01|0.77568
08:36:03|0.77532
08:36:03|0.77532
08:36:04|0.77532
08:36:06|0.77464
08:36:07|0.77464
08:36:08|0.77464
08:36:09|0.77521
08:36:10|0.77521
08:36:11|0.77521
08:36:12|0.77521
08:36:13|0.77521
08:36:14|0.77521
08:36:15|0.77494
08:36:16|0.77494
08:36:17|0.77494
08:36:18|0.77494
08:36:19|0.77494
08:36:20|0.77494
08:36:21|0.77494
08:36:22|0.77494
08:36:23|0.77494
08:36:24|0.77462
08:36:25|0.77423
08:36:27|0.77395
08:36:27|0.77412
08:36:28|0.77412
08:36:29|0.77412
08:36:30|0.77412
08:36:31|0.77412
08:36:32|0.77412
08:36:33|0.77439
08:36:34|0.77415
08:36:35|0.77415
08:36:36|0.77423
08:36:37|0.77423
08:36:39|0.77423
08:36:39|0.77423
08:36:40|0.77423
08:36:42|0.77423
08:36:44|0.77423
08:36:44|0.77423
08:36:46|0.77423
08:36:47|0.77452
08:36:48|0.7741
08:36:49|0.77471
08:36:50|0.77373
08:36:51|0.77349
08:36:52|0.77349
08:36:53|0.77349
08:36:55|0.77349
08:36:55|0.77349
08:36:56|0.77349
08:36:57|0.77349
08:36:58|0.77349
08:37:00|0.77349
08:37:00|0.773
08:37:02|0.77304
08:37:03|0.77269
08:37:04|0.77231
08:37:05|0.77231
08:37:06|0.77231
08:37:07|0.77231
08:37:08|0.77222
08:37:09|0.77244
08:37:10|0.77244
08:37:11|0.77244
08:37:12|0.77148
08:37:13|0.77171
08:37:14|0.77134
08:37:15|0.7718
08:37:16|0.7722
08:37:17|0.77188
08:37:18|0.77209
08:37:19|0.77188
08:37:20|0.77187
08:37:21|0.77187
08:37:22|0.77187
08:37:23|0.77187
08:37:24|0.77151
08:37:25|0.77151
08:37:26|0.77151
08:37:27|0.77151
08:37:28|0.77151
08:37:29|0.77151
08:37:30|0.77151
08:37:31|0.77151
08:37:32|0.77151
08:37:33|0.77189
08:37:34|0.77189
08:37:35|0.77189
08:37:36|0.77189
08:37:37|0.77189
08:37:38|0.77189
08:37:39|0.77189
08:37:40|0.77189
08:37:41|0.77245
08:37:42|0.77244
08:37:43|0.77244
08:37:45|0.77244
08:37:45|0.77264
08:37:47|0.77264
08:37:48|0.77264
08:37:49|0.77264
08:37:51|0.77263
08:37:51|0.77263
08:37:52|0.77284
08:37:53|0.77284
08:37:54|0.77284
08:37:56|0.77284
08:37:57|0.77284
08:37:58|0.77267
08:37:59|0.77265
08:38:00|0.77265
08:38:01|0.77265
08:38:03|0.77265
08:38:03|0.77311
08:38:05|0.77332
08:38:06|0.77348
08:38:07|0.77263
08:38:08|0.77263
08:38:09|0.77263
08:38:10|0.77263
08:38:11|0.7733
08:38:12|0.77356
08:38:13|0.77356
08:38:14|0.77356
08:38:15|0.77386
08:38:16|0.77394
08:38:17|0.77394
08:38:18|0.77392
08:38:19|0.77392
08:38:20|0.77372
08:38:21|0.77372
08:38:22|0.77372
08:38:23|0.77372
08:38:24|0.77372
08:38:25|0.77372
08:38:26|0.77372
08:38:27|0.77372
08:38:28|0.77352
08:38:29|0.77352
08:38:30|0.77352
08:38:31|0.77352
08:38:32|0.77374
08:38:33|0.77374
08:38:34|0.77374
08:38:35|0.77374
08:38:36|0.77374
08:38:37|0.77374
08:38:38|0.77374
08:38:39|0.77374
08:38:40|0.77374
08:38:41|0.77374
08:38:42|0.77374
08:38:43|0.77374
08:38:44|0.77395
08:38:45|0.77395
08:38:46|0.77395
08:38:47|0.77395
08:38:48|0.77426
08:38:49|0.77415
08:38:51|0.77407
08:38:51|0.77458
08:38:53|0.77458
08:38:54|0.77458
08:38:54|0.77458
08:38:55|0.77458
08:38:57|0.77458
08:38:57|0.77458
08:38:58|0.77458
08:38:59|0.77458
08:39:01|0.77458
08:39:02|0.77458
08:39:02|0.77436
08:39:04|0.77436
08:39:04|0.77478
08:39:05|0.77517
08:39:06|0.77517
08:39:07|0.77529
08:39:08|0.77529
08:39:09|0.77529
08:39:10|0.77529
08:39:11|0.77577
08:39:13|0.77605
08:39:14|0.7765
08:39:14|0.77604
08:39:15|0.77569
08:39:16|0.77552
08:39:18|0.77552
08:39:19|0.77552
08:39:20|0.77572
08:39:21|0.77544
08:39:21|0.77544
08:39:23|0.77544
08:39:24|0.77544
08:39:24|0.77544
08:39:27|0.77544
08:39:28|0.77544
08:39:28|0.77544
08:39:30|0.77544
08:39:30|0.77544
08:39:31|0.77594
08:39:32|0.77594
08:39:34|0.77594
08:39:34|0.77594
08:39:35|0.77594
08:39:37|0.77609
08:39:37|0.77609
08:39:38|0.77609
08:39:40|0.77609
08:39:40|0.77624
08:39:42|0.77624
08:39:42|0.77624
08:39:44|0.77641
08:39:44|0.77678
08:39:45|0.77678
08:39:47|0.77669
08:39:48|0.77668
08:39:48|0.77668
08:39:49|0.77691
08:39:51|0.77672
08:39:51|0.77689
08:39:53|0.77689
08:39:53|0.77689
08:39:54|0.77689
08:39:55|0.77689
08:39:57|0.77689
08:39:57|0.77671
08:39:58|0.77671
08:39:59|0.77669
08:40:00|0.77672
08:40:02|0.77672
08:40:04|0.77641
08:40:04|0.77641
08:40:06|0.77641
08:40:07|0.77641
08:40:07|0.77641
08:40:08|0.77641
08:40:09|0.77641
08:40:10|0.77641
08:40:11|0.77584
08:40:12|0.77584
08:40:14|0.77584
08:40:14|0.77584
08:40:15|0.77612
08:40:17|0.77581
08:40:18|0.77581
08:40:19|0.77581
08:40:20|0.77581
08:40:21|0.77581
08:40:22|0.77586
08:40:23|0.77586
08:40:24|0.77586
08:40:25|0.77586
08:40:26|0.77586
08:40:27|0.77586
08:40:29|0.77586
08:40:29|0.77586
08:40:30|0.77586
08:40:31|0.77578
08:40:33|0.77578
08:40:33|0.77578
08:40:34|0.77578
08:40:35|0.77578
08:40:36|0.77578
08:40:37|0.77578
08:40:38|0.77578
08:40:39|0.77532
08:40:40|0.77532
08:40:41|0.77532
08:40:42|0.77532
08:40:43|0.77532
08:40:44|0.77532
08:40:45|0.77532
08:40:47|0.77532
08:40:48|0.77532
08:40:50|0.77532
08:40:50|0.77532
08:40:52|0.77532
08:40:53|0.77513
08:40:54|0.77513
08:40:55|0.77513
08:40:56|0.77513
08:40:57|0.77513
08:40:58|0.77529
08:40:59|0.77584
08:41:00|0.77579
08:41:01|0.77579
08:41:02|0.77596
08:41:03|0.77596
08:41:04|0.77596
08:41:05|0.77584
08:41:06|0.77584
08:41:07|0.77584
08:41:08|0.77628
08:41:09|0.77591
08:41:10|0.7758
08:41:11|0.77523
08:41:12|0.77523
08:41:14|0.77523
08:41:15|0.7752
08:41:15|0.7752
08:41:16|0.77568
08:41:17|0.77568
08:41:18|0.77568
08:41:20|0.77568
08:41:21|0.77568
08:41:22|0.77573
08:41:23|0.77573
08:41:24|0.77573
08:41:24|0.77573
08:41:26|0.77573
08:41:27|0.77573
08:41:28|0.77573
08:41:29|0.77601
08:41:29|0.77633
08:41:31|0.77633
08:41:32|0.77633
08:41:33|0.77558
08:41:34|0.77558
08:41:35|0.77558
08:41:36|0.77646
08:41:37|0.77646
08:41:38|0.77646
08:41:39|0.77646
08:41:40|0.77661
08:41:41|0.77661
08:41:42|0.77661
08:41:43|0.77661
08:41:44|0.77661
08:41:45|0.77661
08:41:46|0.77661
08:41:47|0.77661
08:41:49|0.77661
08:41:49|0.77661
08:41:51|0.77661
08:41:52|0.77661
08:41:53|0.777
08:41:54|0.77654
08:41:55|0.77654
08:41:56|0.77654
08:41:57|0.77654
08:41:58|0.77654
08:41:59|0.77654
08:42:00|0.77654
08:42:01|0.77654
08:42:02|0.77641
08:42:03|0.77641
08:42:04|0.77641
08:42:05|0.77641
08:42:06|0.77647
08:42:07|0.77582
08:42:08|0.77582
08:42:09|0.77544
08:42:11|0.77544
08:42:11|0.77544
08:42:13|0.77544
08:42:13|0.77559
08:42:14|0.77559
08:42:15|0.77559
08:42:16|0.77559
08:42:17|0.77559
08:42:18|0.77559
08:42:20|0.77559
08:42:20|0.77622
08:42:21|0.77622
08:42:22|0.77622
08:42:23|0.77677
08:42:24|0.77722
08:42:25|0.77722
08:42:26|0.77722
08:42:27|0.77722
08:42:28|0.77697
08:42:30|0.77697
08:42:31|0.77721
08:42:31|0.77721
08:42:32|0.77721
08:42:34|0.77721
08:42:34|0.7772
08:42:35|0.7772
08:42:36|0.7772
08:42:37|0.7772
08:42:38|0.77731
08:42:40|0.77737
08:42:41|0.77737
08:42:42|0.77737
08:42:42|0.77737
08:42:43|0.77699
08:42:44|0.777
08:42:45|0.777
08:42:47|0.777
08:42:47|0.777
08:42:49|0.77677
08:42:50|0.77677
08:42:51|0.77612
08:42:52|0.77594
08:42:53|0.77594
08:42:54|0.77612
08:42:55|0.77612
08:42:56|0.77612
08:42:57|0.77591
08:42:58|0.77591
08:42:59|0.77591
08:43:00|0.77591
08:43:01|0.77591
08:43:02|0.77591
08:43:03|0.7763
08:43:04|0.7763
08:43:05|0.7763
08:43:06|0.77604
08:43:07|0.77604
08:43:08|0.77599
08:43:10|0.77599
08:43:10|0.77599
08:43:11|0.77583
08:43:12|0.77583
08:43:14|0.77583
08:43:15|0.77583
08:43:15|0.77669
08:43:17|0.77669
08:43:17|0.77669
08:43:18|0.77669
08:43:20|0.77669
08:43:21|0.77669
08:43:22|0.77539
08:43:23|0.77619
08:43:24|0.77619
08:43:25|0.77619
08:43:26|0.77619
08:43:27|0.77619
08:43:28|0.77619
08:43:29|0.77619
08:43:30|0.77619
08:43:31|0.77608
08:43:32|0.77608
08:43:33|0.77608
08:43:34|0.77598
08:43:35|0.77598
08:43:36|0.77598
08:43:37|0.77598
08:43:38|0.77598
08:43:39|0.77598
08:43:40|0.77598
08:43:41|0.77598
08:43:42|0.77598
08:43:43|0.77598
08:43:44|0.77598
08:43:45|0.77598
08:43:46|0.77598
08:43:47|0.77598
08:43:48|0.77615
08:43:49|0.77615
08:43:50|0.77615
08:43:51|0.77615
08:43:52|0.77691
08:43:53|0.77691
08:43:54|0.77691
08:43:55|0.77691
08:43:56|0.77691
08:43:57|0.77691
08:43:58|0.77691
08:43:59|0.7767
08:44:01|0.7767
08:44:02|0.7767
08:44:03|0.7767
08:44:04|0.7767
08:44:04|0.7767
08:44:05|0.7767
08:44:06|0.7767
08:44:07|0.7767
08:44:08|0.7767
08:44:10|0.77687
08:44:10|0.77687
08:44:12|0.77703
08:44:12|0.77703
08:44:13|0.77703
08:44:14|0.77703
08:44:16|0.77703
08:44:16|0.77706
08:44:18|0.77694
08:44:18|0.77694
08:44:20|0.77694
08:44:20|0.77694
08:44:21|0.77694
08:44:22|0.77694
08:44:24|0.7767
08:44:24|0.7767
08:44:25|0.7767
08:44:26|0.7767
08:44:27|0.7767
08:44:28|0.7767
08:44:29|0.7767
08:44:31|0.7767
08:44:31|0.77644
08:44:32|0.77644
08:44:33|0.77644
08:44:34|0.77644
08:44:35|0.77644
08:44:37|0.77722
08:44:37|0.77658
08:44:39|0.77633
08:44:39|0.77633
08:44:40|0.77633
08:44:42|0.77602
08:44:42|0.77602
08:44:43|0.77602
08:44:44|0.77602
08:44:46|0.77602
08:44:46|0.77602
08:44:47|0.77602
08:44:48|0.77602
08:44:49|0.77602
08:44:52|0.77634
08:44:52|0.77671
08:44:54|0.77671
08:44:55|0.77671
08:44:56|0.77671
08:44:57|0.77671
08:44:59|0.77671
08:44:59|0.77671
08:45:00|0.77686
08:45:01|0.77686
08:45:03|0.77686
08:45:04|0.77686
08:45:05|0.77686
08:45:06|0.77721
08:45:07|0.77721
08:45:08|0.77721
08:45:09|0.77721
08:45:10|0.77763
08:45:11|0.77763
08:45:12|0.77786
08:45:13|0.77756
08:45:14|0.77756
08:45:15|0.7779
08:45:16|0.77791
08:45:17|0.77765
08:45:18|0.77765
08:45:19|0.77765
08:45:20|0.77775
08:45:21|0.77775
08:45:22|0.77776
08:45:24|0.77776
08:45:25|0.77776
08:45:25|0.77813
08:45:26|0.77813
08:45:27|0.77814
08:45:28|0.77808
08:45:30|0.77769
08:45:30|0.77769
08:45:31|0.77769
08:45:33|0.77769
08:45:33|0.77769
08:45:34|0.77769
08:45:35|0.77769
08:45:36|0.77828
08:45:37|0.77842
08:45:39|0.77853
08:45:39|0.77861
08:45:40|0.77858
08:45:41|0.77858
08:45:42|0.77858
08:45:43|0.77904
08:45:44|0.77905
08:45:45|0.77905
08:45:46|0.77923
08:45:47|0.77923
08:45:48|0.77923
08:45:50|0.77923
08:45:51|0.78
08:45:52|0.78
08:45:53|0.77987
08:45:54|0.77987
08:45:55|0.77986
08:45:56|0.77986
08:45:57|0.77986
08:45:58|0.77986
08:46:00|0.77986
08:46:00|0.77986
08:46:02|0.7793
08:46:02|0.7793
08:46:04|0.7793
08:46:04|0.7793
08:46:05|0.77911
08:46:07|0.77911
08:46:08|0.77911
08:46:09|0.77911
08:46:09|0.77872
08:46:11|0.77872
08:46:11|0.77872
08:46:12|0.77872
08:46:14|0.77872
08:46:15|0.77859
08:46:15|0.77859
08:46:16|0.77859
08:46:18|0.77899
08:46:19|0.77899
08:46:19|0.77899
08:46:21|0.779
08:46:22|0.779
08:46:23|0.779
08:46:23|0.779
08:46:25|0.7791
08:46:25|0.7791
08:46:27|0.7791
08:46:28|0.7791
08:46:28|0.7791
08:46:30|0.7791
08:46:31|0.77927
08:46:32|0.77927
08:46:33|0.77927
08:46:34|0.77927
08:46:35|0.77862
08:46:36|0.77862
08:46:37|0.77862
08:46:38|0.77862
08:46:39|0.77862
08:46:40|0.77862
08:46:41|0.77909
08:46:42|0.77909
08:46:43|0.77866
08:46:44|0.77866
08:46:45|0.77866
08:46:46|0.77866
08:46:47|0.77866
08:46:48|0.77866
08:46:49|0.77866
08:46:50|0.77866
08:46:51|0.77866
08:46:52|0.77931
08:46:53|0.77931
08:46:54|0.77931
08:46:55|0.77915
08:46:56|0.77915
08:46:57|0.77915
08:46:58|0.77915
08:46:59|0.77921
08:47:00|0.77921
08:47:01|0.77921
08:47:02|0.77921
08:47:03|0.77952
08:47:04|0.78
08:47:05|0.78
08:47:06|0.78
08:47:07|0.78
08:47:08|0.78
08:47:09|0.78
08:47:10|0.78
08:47:11|0.78
08:47:12|0.78
08:47:13|0.78
08:47:14|0.78
08:47:15|0.78
08:47:16|0.78
08:47:17|0.77985
08:47:19|0.77985
08:47:20|0.77985
08:47:20|0.77979
08:47:22|0.77979
08:47:22|0.77979
08:47:24|0.77979
08:47:24|0.77979
08:47:26|0.77979
08:47:27|0.77979
08:47:28|0.77979
08:47:29|0.77899
08:47:29|0.77899
08:47:30|0.77899
08:47:32|0.77899
08:47:32|0.77899
08:47:33|0.77856
08:47:35|0.77856
08:47:35|0.77856
08:47:36|0.77856
08:47:38|0.77856
08:47:39|0.77856
08:47:40|0.77856
08:47:41|0.77856
08:47:42|0.77856
08:47:42|0.77856
08:47:44|0.77809
08:47:45|0.77809
08:47:46|0.77809
08:47:46|0.77809
08:47:48|0.77786
08:47:49|0.77786
08:47:50|0.77786
08:47:51|0.77786
08:47:52|0.77786
08:47:52|0.77786
08:47:55|0.77698
08:47:56|0.77698
08:47:56|0.77698
08:47:57|0.77698
08:47:58|0.77698
08:47:59|0.77698
08:48:01|0.77698
08:48:01|0.77698
08:48:02|0.77688
08:48:03|0.77688
08:48:04|0.77688
08:48:05|0.77652
08:48:07|0.77652
08:48:07|0.77652
08:48:09|0.77652
08:48:09|0.77652
08:48:10|0.77652
08:48:11|0.77652
08:48:12|0.77652
08:48:13|0.77668
08:48:15|0.77668
08:48:16|0.77668
08:48:16|0.77668
08:48:18|0.77668
08:48:18|0.77641
08:48:19|0.77641
08:48:21|0.77617
08:48:22|0.77598
08:48:23|0.77598
08:48:24|0.77587
08:48:25|0.77551
08:48:26|0.77551
08:48:27|0.77551
08:48:28|0.77551
08:48:29|0.77551
08:48:30|0.77551
08:48:31|0.77551
08:48:32|0.77551
08:48:33|0.77551
08:48:34|0.77507
08:48:35|0.77507
08:48:36|0.775
08:48:37|0.77521
08:48:38|0.77521
08:48:39|0.77521
08:48:40|0.77521
08:48:41|0.77521
08:48:42|0.77521
08:48:43|0.77521
08:48:44|0.77521
08:48:45|0.77521
08:48:46|0.77521
08:48:47|0.77521
08:48:48|0.77457
08:48:49|0.77457
08:48:50|0.77491
08:48:51|0.7745
08:48:52|0.7745
08:48:53|0.7745
08:48:54|0.77474
08:48:55|0.77474
08:48:56|0.77442
08:48:57|0.77473
08:48:58|0.77474
08:48:59|0.77474
08:49:00|0.77474
08:49:01|0.77474
08:49:02|0.77474
08:49:03|0.77474
08:49:04|0.77425
08:49:05|0.77401
08:49:06|0.77401
08:49:07|0.77401
08:49:09|0.77401
08:49:09|0.77344
08:49:11|0.77344
08:49:11|0.77448
08:49:12|0.77448
08:49:13|0.77457
08:49:14|0.77457
08:49:16|0.77459
08:49:17|0.77459
08:49:17|0.77459
08:49:18|0.77459
08:49:19|0.77459
08:49:21|0.77459
08:49:22|0.77459
08:49:22|0.77459
08:49:24|0.77459
08:49:24|0.77459
08:49:25|0.77459
08:49:27|0.77511
08:49:27|0.77536
08:49:28|0.7753
08:49:30|0.7753
08:49:31|0.77494
08:49:32|0.77494
08:49:33|0.77494
08:49:34|0.77494
08:49:35|0.77569
08:49:36|0.77569
08:49:37|0.77569
08:49:38|0.77569
08:49:39|0.77569
08:49:39|0.77569
08:49:41|0.77569
08:49:41|0.77569
08:49:42|0.77569
08:49:44|0.77569
08:49:45|0.77569
08:49:46|0.77569
08:49:47|0.77569
08:49:48|0.77417
08:49:49|0.77417
08:49:49|0.77417
08:49:51|0.77417
08:49:52|0.77417
08:49:53|0.77417
08:49:53|0.77417
08:49:54|0.77417
08:49:55|0.77417
08:49:58|0.77417
08:49:59|0.77417
08:49:59|0.77447
08:50:01|0.77452
08:50:03|0.77468
08:50:04|0.77468
08:50:04|0.77468
08:50:06|0.7741
08:50:06|0.7737
08:50:08|0.77354
08:50:09|0.77354
08:50:10|0.77356
08:50:10|0.77356
08:50:11|0.77356
08:50:12|0.77356
08:50:13|0.77356
08:50:14|0.77356
08:50:16|0.77356
08:50:16|0.77356
08:50:17|0.77356
08:50:18|0.77339
08:50:20|0.77332
08:50:20|0.77316
08:50:22|0.77345
08:50:23|0.77355
08:50:23|0.77355
08:50:24|0.77355
08:50:25|0.77355
08:50:26|0.77355
08:50:28|0.77355
08:50:29|0.77355
08:50:30|0.77355
08:50:31|0.77355
08:50:32|0.77355
08:50:33|0.773
08:50:34|0.77319
08:50:35|0.77319
08:50:36|0.77319
08:50:37|0.77319
08:50:38|0.77273
08:50:39|0.77273
08:50:40|0.77273
08:50:41|0.77263
08:50:42|0.7725
08:50:43|0.7725
08:50:44|0.7729
08:50:45|0.7729
08:50:46|0.7732
08:50:47|0.77313
08:50:48|0.77313
08:50:49|0.77376
08:50:50|0.77353
08:50:51|0.77353
08:50:52|0.77353
08:50:53|0.77353
08:50:54|0.77353
08:50:55|0.77353
08:50:56|0.77374
08:50:57|0.77374
08:50:58|0.77408
08:50:59|0.77408
08:51:00|0.77429
08:51:01|0.77429
08:51:03|0.77429
08:51:03|0.77429
08:51:04|0.77405
08:51:05|0.77388
08:51:07|0.77388
08:51:08|0.77388
08:51:09|0.77388
08:51:09|0.77388
08:51:11|0.77387
08:51:12|0.77387
08:51:13|0.77387
08:51:14|0.77345
08:51:15|0.77353
08:51:16|0.77353
08:51:17|0.77353
08:51:18|0.77353
08:51:19|0.77353
08:51:20|0.77353
08:51:21|0.77353
08:51:22|0.77353
08:51:23|0.77327
08:51:24|0.77318
08:51:25|0.77318
08:51:26|0.77302
08:51:27|0.77302
08:51:28|0.77302
08:51:29|0.77302
08:51:30|0.77302
08:51:31|0.77302
08:51:32|0.77302
08:51:33|0.77302
08:51:34|0.77302
08:51:36|0.77302
08:51:37|0.77302
08:51:37|0.77302
08:51:38|0.77302
08:51:39|0.77302
08:51:40|0.77302
08:51:41|0.7728
08:51:42|0.7728
08:51:43|0.77264
08:51:44|0.77264
08:51:45|0.77264
08:51:46|0.77264
08:51:47|0.77258
08:51:48|0.77258
08:51:49|0.77258
08:51:50|0.7729
08:51:51|0.7729
08:51:52|0.7729
08:51:53|0.7729
08:51:54|0.7729
08:51:55|0.7729
08:51:56|0.7729
08:51:58|0.7729
08:52:00|0.773
08:52:01|0.77312
08:52:02|0.773
08:52:03|0.77316
08:52:04|0.77394
08:52:05|0.77424
08:52:06|0.77462
08:52:07|0.77462
08:52:08|0.77462
08:52:09|0.77462
08:52:10|0.77462
08:52:11|0.77462
08:52:12|0.77462
08:52:13|0.77462
08:52:14|0.77388
08:52:15|0.77388
08:52:16|0.77424
08:52:17|0.77424
08:52:18|0.77424
08:52:19|0.77424
08:52:20|0.77424
08:52:21|0.77424
08:52:22|0.77424
08:52:23|0.77424
08:52:24|0.77424
08:52:25|0.77424
08:52:27|0.77424
08:52:27|0.77424
08:52:28|0.77424
08:52:29|0.77424
08:52:30|0.77424
08:52:32|0.77424
08:52:32|0.77462
08:52:33|0.77462
08:52:35|0.77462
08:52:35|0.77462
08:52:36|0.77413
08:52:37|0.77413
08:52:39|0.77413
08:52:40|0.77413
08:52:40|0.77413
08:52:41|0.77413
08:52:43|0.77413
08:52:43|0.77413
08:52:45|0.77413
08:52:46|0.77413
08:52:46|0.77413
08:52:47|0.77413
08:52:48|0.77385
08:52:49|0.77385
08:52:50|0.77385
08:52:51|0.77374
08:52:53|0.77374
08:52:54|0.77374
08:52:54|0.77374
08:52:56|0.77374
08:52:56|0.77374
08:52:57|0.77374
08:52:59|0.77354
08:53:00|0.77354
08:53:02|0.77354
08:53:02|0.77354
08:53:04|0.77363
08:53:05|0.77363
08:53:06|0.77363
08:53:06|0.77363
08:53:08|0.77363
08:53:08|0.77363
08:53:10|0.77334
08:53:10|0.77334
08:53:11|0.77334
08:53:12|0.77334
08:53:14|0.77298
08:53:15|0.77298
08:53:16|0.77298
08:53:16|0.77298
08:53:17|0.77334
08:53:18|0.77334
08:53:20|0.77413
08:53:21|0.77394
08:53:22|0.77394
08:53:23|0.77394
08:53:24|0.77394
08:53:26|0.77384
08:53:26|0.77384
08:53:28|0.77384
08:53:29|0.77384
08:53:29|0.77384
08:53:31|0.77384
08:53:32|0.77384
08:53:33|0.77384
08:53:33|0.77384
08:53:35|0.77384
08:53:37|0.77342
08:53:37|0.77342
08:53:38|0.77342
08:53:40|0.77342
08:53:40|0.77342
08:53:41|0.7731
08:53:42|0.7731
08:53:43|0.7731
08:53:44|0.7731
08:53:45|0.7731
08:53:46|0.77351
08:53:47|0.77351
08:53:48|0.77351
08:53:49|0.77351
08:53:50|0.77351
08:53:51|0.77351
08:53:52|0.77351
08:53:53|0.77426
08:53:54|0.77476
08:53:56|0.77529
08:53:56|0.77655
08:53:58|0.77631
08:53:58|0.77642
08:53:59|0.77741
08:54:00|0.77725
08:54:02|0.77673
08:54:04|0.777
08:54:04|0.77683
08:54:05|0.7771
08:54:06|0.7771
08:54:07|0.77623
08:54:09|0.77646
08:54:10|0.77697
08:54:11|0.77697
08:54:12|0.77581
08:54:13|0.77656
08:54:14|0.77657
08:54:15|0.77657
08:54:16|0.77657
08:54:17|0.77685
08:54:18|0.77722
08:54:19|0.77712
08:54:20|0.77712
08:54:21|0.77665
08:54:22|0.77665
08:54:23|0.77599
08:54:24|0.77599
08:54:26|0.77599
08:54:26|0.77599
08:54:28|0.77599
08:54:28|0.77599
08:54:29|0.77658
08:54:31|0.77658
08:54:31|0.77599
08:54:32|0.77599
08:54:33|0.77599
08:54:34|0.7764
08:54:36|0.7764
08:54:36|0.7764
08:54:38|0.7764
08:54:38|0.7764
08:54:39|0.7764
08:54:41|0.7764
08:54:41|0.7764
08:54:42|0.7764
08:54:43|0.7764
08:54:44|0.7764
08:54:46|0.7764
08:54:46|0.7764
08:54:48|0.7764
08:54:48|0.7764
08:54:49|0.77593
08:54:51|0.77593
08:54:52|0.77593
08:54:52|0.77593
08:54:53|0.77593
08:54:54|0.77593
08:54:55|0.77593
08:54:57|0.77593
08:54:58|0.77595
08:54:58|0.77595
08:54:59|0.77626
08:55:01|0.77626
08:55:01|0.77588
08:55:03|0.77588
08:55:04|0.77588
08:55:05|0.77588
08:55:06|0.77588
08:55:07|0.77588
08:55:08|0.77588
08:55:09|0.77588
08:55:10|0.77588
08:55:11|0.77588
08:55:12|0.77588
08:55:13|0.77588
08:55:14|0.77571
08:55:15|0.77602
08:55:16|0.77602
08:55:18|0.77602
08:55:19|0.77602
08:55:20|0.77602
08:55:20|0.77489
08:55:21|0.77489
08:55:22|0.77551
08:55:24|0.77551
08:55:25|0.77508
08:55:25|0.77508
08:55:27|0.77508
08:55:27|0.77508
08:55:29|0.77508
08:55:30|0.77508
08:55:30|0.77508
08:55:32|0.77508
08:55:32|0.77508
08:55:34|0.77508
08:55:34|0.77508
08:55:36|0.77508
08:55:37|0.77508
08:55:37|0.77508
08:55:38|0.7757
08:55:39|0.7757
08:55:41|0.7757
08:55:42|0.7757
08:55:42|0.77609
08:55:44|0.77609
08:55:44|0.77609
08:55:46|0.77578
08:55:46|0.77578
08:55:48|0.77578
08:55:49|0.77578
08:55:50|0.77578
08:55:51|0.77578
08:55:52|0.77578
08:55:52|0.77655
08:55:54|0.77655
08:55:55|0.77655
08:55:56|0.77594
08:55:57|0.77594
08:55:58|0.77594
08:55:59|0.77555
08:56:00|0.77555
08:56:01|0.77555
08:56:02|0.77555
08:56:04|0.77612
08:56:05|0.77612
08:56:06|0.77612
08:56:06|0.77562
08:56:07|0.77562
08:56:08|0.77562
08:56:09|0.77562
08:56:11|0.77562
08:56:11|0.77562
08:56:12|0.77562
08:56:14|0.77618
08:56:15|0.77672
08:56:15|0.77659
08:56:17|0.77659
08:56:17|0.77659
08:56:19|0.77613
08:56:20|0.77613
08:56:21|0.77602
08:56:22|0.77593
08:56:23|0.77593
08:56:24|0.77593
08:56:25|0.77593
08:56:26|0.77593
08:56:27|0.77601
08:56:28|0.77601
08:56:29|0.77601
08:56:30|0.77601
08:56:31|0.77601
08:56:32|0.77601
08:56:33|0.77568
08:56:34|0.77568
08:56:35|0.77568
08:56:36|0.77537
08:56:37|0.77537
08:56:38|0.77537
08:56:39|0.77537
08:56:40|0.77537
08:56:41|0.77537
08:56:42|0.77537
08:56:43|0.77537
08:56:44|0.77536
08:56:45|0.77536
08:56:46|0.77536
08:56:47|0.77536
08:56:48|0.77536
08:56:49|0.77601
08:56:50|0.77601
08:56:51|0.77601
08:56:52|0.77601
08:56:53|0.77601
08:56:54|0.77601
08:56:55|0.77601
08:56:57|0.77601
08:56:57|0.77601
08:56:59|0.77601
08:56:59|0.77601
08:57:00|0.77601
08:57:01|0.77601
08:57:03|0.77601
08:57:04|0.77601
08:57:05|0.77613
08:57:06|0.77613
08:57:07|0.77613
08:57:08|0.77613
08:57:09|0.77641
08:57:10|0.77641
08:57:11|0.77611
08:57:12|0.77637
08:57:13|0.77637
08:57:14|0.77637
08:57:15|0.77637
08:57:16|0.77637
08:57:17|0.77637
08:57:18|0.77637
08:57:19|0.77661
08:57:20|0.77661
08:57:21|0.77661
08:57:22|0.77661
08:57:23|0.77661
08:57:24|0.77621
08:57:25|0.77621
08:57:26|0.77621
08:57:27|0.77621
08:57:28|0.77621
08:57:29|0.77621
08:57:30|0.77621
08:57:31|0.77621
08:57:32|0.77621
08:57:33|0.77621
08:57:34|0.77621
08:57:35|0.77621
08:57:37|0.77621
08:57:38|0.77621
08:57:38|0.77621
08:57:39|0.77621
08:57:41|0.77621
08:57:42|0.77621
08:57:42|0.7761
08:57:44|0.7761
08:57:44|0.7761
08:57:46|0.7761
08:57:47|0.7761
08:57:47|0.7761
08:57:49|0.7761
08:57:50|0.7761
08:57:50|0.7761
08:57:51|0.7761
08:57:52|0.7761
08:57:53|0.7761
08:57:55|0.7761
08:57:55|0.7761
08:57:57|0.77556
08:57:57|0.77556
08:57:58|0.77554
08:57:59|0.77554
08:58:00|0.77554
08:58:01|0.77554
08:58:02|0.77554
08:58:05|0.77554
08:58:05|0.77554
08:58:06|0.77554
08:58:07|0.77554
08:58:08|0.77554
08:58:09|0.77554
08:58:10|0.77554
08:58:11|0.77554
08:58:12|0.77554
08:58:13|0.77554
08:58:15|0.77554
08:58:16|0.77554
08:58:16|0.77513
08:58:17|0.77513
08:58:18|0.77513
08:58:20|0.77544
08:58:20|0.77544
08:58:21|0.77544
08:58:22|0.77544
08:58:24|0.77525
08:58:24|0.77525
08:58:25|0.77517
08:58:26|0.77517
08:58:27|0.77462
08:58:29|0.77462
08:58:30|0.77462
08:58:30|0.77458
08:58:32|0.77458
08:58:32|0.77458
08:58:34|0.7749
08:58:35|0.7749
08:58:35|0.77504
08:58:37|0.77457
08:58:38|0.77457
08:58:38|0.77457
08:58:40|0.77457
08:58:41|0.77457
08:58:42|0.77457
08:58:43|0.77457
08:58:43|0.77457
08:58:44|0.77457
08:58:46|0.77457
08:58:46|0.77457
08:58:48|0.77457
08:58:48|0.77457
08:58:50|0.77457
08:58:51|0.77457
08:58:52|0.77457
08:58:53|0.77457
08:58:53|0.77457
08:58:55|0.77457
08:58:56|0.77457
08:58:57|0.77457
08:58:57|0.77457
08:58:59|0.77457
08:59:00|0.77425
08:59:00|0.77425
08:59:02|0.7739
08:59:03|0.7739
08:59:04|0.7739
08:59:05|0.7739
08:59:07|0.7739
08:59:07|0.7739
08:59:09|0.7739
08:59:10|0.7739
08:59:10|0.7739
08:59:12|0.7739
08:59:13|0.77365
08:59:14|0.77365
08:59:14|0.77365
08:59:16|0.77365
08:59:16|0.77368
08:59:17|0.77365
08:59:19|0.77365
08:59:20|0.77365
08:59:21|0.77404
08:59:22|0.77404
08:59:23|0.77404
08:59:23|0.77404
08:59:25|0.77404
08:59:26|0.77404
08:59:26|0.77358
08:59:28|0.77358
08:59:29|0.77358
08:59:30|0.77358
08:59:31|0.77358
08:59:31|0.77358
08:59:33|0.77358
08:59:33|0.77393
08:59:35|0.77406
08:59:36|0.77406
08:59:38|0.77406
08:59:38|0.77406
08:59:39|0.77406
08:59:40|0.7739
08:59:41|0.7739
08:59:42|0.7739
08:59:43|0.7739
08:59:44|0.7739
08:59:45|0.77402
08:59:46|0.77402
08:59:47|0.77402
08:59:48|0.77402
08:59:50|0.77402
08:59:51|0.7741
08:59:51|0.7741
08:59:53|0.7741
08:59:53|0.77419
08:59:54|0.77419
08:59:55|0.77419
08:59:56|0.77419
08:59:57|0.77419
08:59:59|0.77419
08:59:59|0.77419
09:00:00|0.77447
09:00:02|0.77447
09:00:02|0.77456
09:00:03|0.77456
09:00:04|0.77456
09:00:06|0.77456
09:00:07|0.77456
09:00:09|0.77454
09:00:10|0.77454
09:00:11|0.77454
09:00:11|0.7747
09:00:13|0.77474
09:00:13|0.77474
09:00:14|0.77474
09:00:16|0.77474
09:00:17|0.77474
09:00:17|0.77457
09:00:18|0.77448
09:00:19|0.77448
09:00:21|0.77421
09:00:21|0.77407
09:00:22|0.77407
09:00:23|0.77407
09:00:24|0.77464
09:00:26|0.77464
09:00:26|0.77478
09:00:28|0.77478
09:00:29|0.77536
09:00:30|0.77536
09:00:31|0.77536
09:00:32|0.77633
09:00:33|0.77633
09:00:34|0.77633
09:00:35|0.77633
09:00:36|0.77633
09:00:37|0.77633
09:00:38|0.77642
09:00:39|0.77642
09:00:40|0.77642
09:00:41|0.77642
09:00:42|0.77695
09:00:43|0.77695
09:00:44|0.77695
09:00:45|0.77695
09:00:46|0.77695
09:00:47|0.77695
09:00:48|0.77695
09:00:49|0.77668
09:00:50|0.77668
09:00:51|0.77668
09:00:52|0.77668
09:00:53|0.77668
09:00:54|0.77668
09:00:55|0.77668
09:00:56|0.77668
09:00:57|0.77668
09:00:58|0.77668
09:00:59|0.77698
09:01:00|0.77698
09:01:01|0.77698
09:01:02|0.77738
09:01:03|0.77804
09:01:04|0.77822
09:01:05|0.77822
09:01:06|0.77822
09:01:08|0.77783
09:01:08|0.77783
09:01:10|0.77783
09:01:10|0.77783
09:01:11|0.77783
09:01:13|0.77783
09:01:15|0.77783
09:01:15|0.77783
09:01:16|0.77783
09:01:17|0.77783
09:01:19|0.77747
09:01:20|0.7768
09:01:21|0.77654
09:01:22|0.77654
09:01:23|0.77681
09:01:24|0.77681
09:01:25|0.77681
09:01:26|0.7772
09:01:27|0.77724
09:01:28|0.77744
09:01:29|0.77747
09:01:30|0.77747
09:01:31|0.77747
09:01:32|0.77747
09:01:33|0.77747
09:01:34|0.77783
09:01:35|0.77789
09:01:36|0.77799
09:01:37|0.77799
09:01:38|0.77799
09:01:39|0.77799
09:01:40|0.77799
09:01:41|0.77799
09:01:42|0.77799
09:01:43|0.77754
09:01:44|0.77754
09:01:45|0.77754
09:01:46|0.77725
09:01:47|0.77725
09:01:48|0.77725
09:01:49|0.77725
09:01:50|0.77718
09:01:51|0.77718
09:01:52|0.77718
09:01:53|0.77718
09:01:54|0.77718
09:01:55|0.77718
09:01:56|0.77718
09:01:57|0.77718
09:01:58|0.77718
09:01:59|0.77828
09:02:00|0.77828
09:02:01|0.77828
09:02:02|0.77827
09:02:03|0.77827
09:02:04|0.77827
09:02:05|0.77827
09:02:06|0.77827
09:02:08|0.77827
09:02:08|0.77827
09:02:09|0.7777
09:02:10|0.7777
09:02:12|0.7777
09:02:13|0.7777
09:02:14|0.77775
09:02:15|0.77771
09:02:16|0.77775
09:02:17|0.77852
09:02:19|0.77852
09:02:20|0.77852
09:02:21|0.77802
09:02:22|0.77773
09:02:22|0.77773
09:02:24|0.77765
09:02:24|0.77787
09:02:26|0.77787
09:02:27|0.77787
09:02:27|0.77787
09:02:29|0.78099
09:02:30|0.78068
09:02:31|0.78068
09:02:32|0.78068
09:02:33|0.78068
09:02:34|0.78068
09:02:35|0.78068
09:02:36|0.78068
09:02:37|0.78019
09:02:38|0.78002
09:02:39|0.78002
09:02:40|0.78002
09:02:41|0.78002
09:02:42|0.78025
09:02:43|0.78025
09:02:44|0.78025
09:02:45|0.78095
09:02:46|0.78095
09:02:47|0.78095
09:02:48|0.78095
09:02:49|0.78095
09:02:50|0.78095
09:02:51|0.7812
09:02:52|0.7812
09:02:53|0.7812
09:02:54|0.7812
09:02:55|0.7812
09:02:56|0.7812
09:02:57|0.7812
09:02:58|0.7812
09:03:00|0.7812
09:03:00|0.7812
09:03:02|0.7812
09:03:03|0.78126
09:03:03|0.78126
09:03:05|0.7812
09:03:06|0.78106
09:03:07|0.78106
09:03:07|0.78106
09:03:09|0.78127
09:03:10|0.78127
09:03:11|0.78127
09:03:12|0.78145
09:03:14|0.78162
09:03:14|0.78153
09:03:16|0.78153
09:03:17|0.78112
09:03:17|0.78112
09:03:18|0.78112
09:03:19|0.78064
09:03:21|0.78064
09:03:21|0.78066
09:03:22|0.78066
09:03:23|0.78066
09:03:24|0.78066
09:03:25|0.78066
09:03:26|0.78066
09:03:28|0.78066
09:03:28|0.78066
09:03:29|0.78066
09:03:30|0.78066
09:03:32|0.78066
09:03:33|0.7808
09:03:34|0.7808
09:03:34|0.7808
09:03:35|0.7808
09:03:36|0.7808
09:03:37|0.7808
09:03:39|0.7808
09:03:40|0.7808
09:03:41|0.78066
09:03:42|0.78066
09:03:43|0.78066
09:03:44|0.78066
09:03:45|0.78066
09:03:46|0.78066
09:03:47|0.78066
09:03:49|0.78066
09:03:49|0.78066
09:03:50|0.78066
09:03:51|0.78066
09:03:52|0.78066
09:03:53|0.78066
09:03:54|0.78066
09:03:55|0.78066
09:03:57|0.78066
09:03:58|0.78066
09:03:58|0.78066
09:03:59|0.78066
09:04:01|0.78066
09:04:02|0.78066
09:04:02|0.78111
09:04:03|0.78111
09:04:04|0.78111
09:04:06|0.78099
09:04:06|0.78099
09:04:07|0.78099
09:04:08|0.78099
09:04:10|0.78121
09:04:12|0.78121
09:04:12|0.78121
09:04:13|0.78121
09:04:14|0.78121
09:04:15|0.78121
09:04:17|0.78121
09:04:18|0.78121
09:04:19|0.78121
09:04:20|0.78097
09:04:21|0.78097
09:04:22|0.78097
09:04:23|0.78097
09:04:24|0.78097
09:04:25|0.78097
09:04:26|0.78058
09:04:27|0.78058
09:04:28|0.78058
09:04:29|0.78058
09:04:30|0.78058
09:04:31|0.78009
09:04:32|0.77994
09:04:33|0.77994
09:04:34|0.78034
09:04:35|0.78034
09:04:36|0.77984
09:04:37|0.77984
09:04:38|0.77941
09:04:40|0.7794
09:04:41|0.7794
09:04:42|0.7794
09:04:42|0.77956
09:04:44|0.77956
09:04:45|0.77944
09:04:46|0.77996
09:04:47|0.77996
09:04:48|0.77996
09:04:49|0.77996
09:04:51|0.77996
09:04:52|0.77996
09:04:53|0.77978
09:04:53|0.77978
09:04:54|0.77977
09:04:55|0.77942
09:04:56|0.77942
09:04:57|0.7786
09:04:59|0.77843
09:05:00|0.77843
09:05:00|0.77843
09:05:01|0.77843
09:05:02|0.77842
09:05:03|0.77802
09:05:05|0.7777
09:05:05|0.77778
09:05:07|0.77804
09:05:07|0.77833
09:05:08|0.77856
09:05:09|0.77856
09:05:10|0.77856
09:05:11|0.77856
09:05:13|0.77856
09:05:15|0.7784
09:05:15|0.7784
09:05:17|0.7784
09:05:18|0.77816
09:05:19|0.77816
09:05:20|0.77816
09:05:22|0.77816
09:05:22|0.77816
09:05:23|0.77753
09:05:24|0.77753
09:05:26|0.77753
09:05:26|0.77798
09:05:27|0.77798
09:05:28|0.77798
09:05:29|0.77798
09:05:30|0.77798
09:05:31|0.77798
09:05:33|0.77798
09:05:33|0.77797
09:05:35|0.77797
09:05:36|0.77797
09:05:37|0.77797
09:05:38|0.7784
09:05:39|0.77811
09:05:40|0.77811
09:05:41|0.77811
09:05:42|0.77811
09:05:43|0.77811
09:05:44|0.77811
09:05:45|0.77811
09:05:46|0.77811
09:05:47|0.77811
09:05:48|0.77811
09:05:49|0.77866
09:05:50|0.77866
09:05:51|0.77866
09:05:52|0.77866
09:05:53|0.77858
09:05:54|0.77858
09:05:55|0.77858
09:05:56|0.78148
09:05:57|0.78172
09:05:58|0.7816
09:05:59|0.78145
09:06:00|0.78145
09:06:01|0.78145
09:06:02|0.78145
09:06:03|0.78145
09:06:04|0.78125
09:06:05|0.78112
09:06:06|0.78112
09:06:07|0.78112
09:06:08|0.78112
09:06:09|0.78112
09:06:10|0.78112
09:06:11|0.78095
09:06:12|0.78097
09:06:13|0.7812
09:06:14|0.78125
09:06:16|0.78125
09:06:16|0.78143
09:06:17|0.78143
09:06:18|0.78143
09:06:20|0.78143
09:06:21|0.78143
09:06:21|0.78185
09:06:22|0.78224
09:06:24|0.78224
09:06:25|0.78224
09:06:26|0.78224
09:06:26|0.78224
09:06:28|0.78224
09:06:28|0.78237
09:06:29|0.78237
09:06:31|0.78249
09:06:31|0.78249
09:06:33|0.78205
09:06:33|0.7825
09:06:34|0.78287
09:06:36|0.78299
09:06:36|0.78299
09:06:37|0.78299
09:06:38|0.78299
09:06:39|0.78299
09:06:41|0.78299
09:06:42|0.78262
09:06:42|0.78262
09:06:43|0.78262
09:06:44|0.78256
09:06:45|0.78256
09:06:46|0.78256
09:06:47|0.78263
09:06:49|0.78263
09:06:49|0.78263
09:06:50|0.78225
09:06:52|0.78225
09:06:52|0.78273
09:06:54|0.78273
09:06:55|0.78273
09:06:55|0.78277
09:06:56|0.7828
09:06:58|0.7828
09:06:58|0.78279
09:06:59|0.78299
09:07:00|0.78299
09:07:01|0.78319
09:07:02|0.78334
09:07:04|0.78334
09:07:05|0.78334
09:07:05|0.78376
09:07:07|0.78376
09:07:07|0.78376
09:07:09|0.78376
09:07:10|0.78377
09:07:11|0.7834
09:07:12|0.7834
09:07:14|0.7834
09:07:15|0.7834
09:07:16|0.78355
09:07:17|0.78378
09:07:18|0.78378
09:07:19|0.78378
09:07:20|0.78378
09:07:21|0.78378
09:07:22|0.78365
09:07:23|0.78365
09:07:24|0.78401
09:07:25|0.78401
09:07:26|0.78401
09:07:27|0.78401
09:07:28|0.78403
09:07:29|0.78395
09:07:31|0.78405
09:07:31|0.78405
09:07:33|0.78405
09:07:34|0.78405
09:07:34|0.78417
09:07:35|0.78417
09:07:36|0.78418
09:07:37|0.78411
09:07:38|0.78411
09:07:39|0.78411
09:07:40|0.78411
09:07:42|0.78418
09:07:42|0.78418
09:07:43|0.78418
09:07:44|0.78418
09:07:45|0.78418
09:07:47|0.78418
09:07:47|0.78418
09:07:48|0.78418
09:07:50|0.78418
09:07:51|0.78418
09:07:52|0.78418
09:07:53|0.78418
09:07:53|0.78418
09:07:54|0.78418
09:07:56|0.78418
09:07:57|0.79
09:07:58|0.79
09:07:59|0.79
09:08:00|0.79022
09:08:01|0.79038
09:08:02|0.79039
09:08:02|0.79073
09:08:03|0.79074
09:08:05|0.79078
09:08:05|0.79
09:08:07|0.7901
09:08:08|0.79015
09:08:09|0.79053
09:08:10|0.7906
09:08:11|0.7904
09:08:12|0.7904
09:08:13|0.7904
09:08:14|0.7906
09:08:15|0.7904
09:08:16|0.7904
09:08:18|0.79011
09:08:18|0.79011
09:08:19|0.79011
09:08:21|0.79011
09:08:22|0.79069
09:08:22|0.79039
09:08:24|0.79039
09:08:25|0.79009
09:08:25|0.79009
09:08:26|0.79009
09:08:28|0.79009
09:08:28|0.79018
09:08:30|0.79018
09:08:30|0.79018
09:08:32|0.79016
09:08:32|0.79001
09:08:34|0.79001
09:08:35|0.79018
09:08:36|0.79018
09:08:36|0.79018
09:08:37|0.79018
09:08:39|0.79036
09:08:40|0.7902
09:08:41|0.79093
09:08:42|0.79093
09:08:43|0.79093
09:08:44|0.79044
09:08:45|0.79044
09:08:46|0.79044
09:08:47|0.79044
09:08:48|0.79044
09:08:49|0.79037
09:08:50|0.79037
09:08:51|0.79037
09:08:53|0.79037
09:08:53|0.79037
09:08:55|0.79037
09:08:55|0.7904
09:08:57|0.7904
09:08:58|0.79042
09:08:59|0.79042
09:08:59|0.79042
09:09:00|0.79042
09:09:02|0.79042
09:09:03|0.79023
09:09:04|0.79008
09:09:05|0.79037
09:09:06|0.79008
09:09:07|0.79052
09:09:08|0.79025
09:09:09|0.79025
09:09:10|0.79025
09:09:11|0.79025
09:09:13|0.79088
09:09:14|0.79083
09:09:15|0.79056
09:09:16|0.79031
09:09:17|0.79031
09:09:18|0.79068
09:09:19|0.79068
09:09:20|0.79068
09:09:21|0.79076
09:09:22|0.79031
09:09:23|0.79084
09:09:24|0.79084
09:09:26|0.79079
09:09:26|0.79079
09:09:27|0.79071
09:09:28|0.79083
09:09:30|0.79083
09:09:31|0.79083
09:09:31|0.79083
09:09:33|0.79066
09:09:33|0.7905
09:09:35|0.7905
09:09:35|0.7905
09:09:37|0.7905
09:09:38|0.79133
09:09:39|0.79136
09:09:40|0.7912
09:09:41|0.7912
09:09:41|0.7912
09:09:43|0.7912
09:09:44|0.7912
09:09:44|0.7912
09:09:46|0.7912
09:09:47|0.7912
09:09:48|0.7912
09:09:49|0.79094
09:09:51|0.79083
09:09:52|0.79083
09:09:53|0.79083
09:09:54|0.791
09:09:55|0.79124
09:09:56|0.79008
09:09:57|0.79008
09:09:58|0.7906
09:09:59|0.7904
09:10:00|0.7904
09:10:01|0.78997
09:10:03|0.79039
09:10:04|0.79033
09:10:05|0.7902
09:10:06|0.7902
09:10:07|0.79249
09:10:09|0.79263
09:10:09|0.79263
09:10:11|0.79262
09:10:12|0.79262
09:10:13|0.79262
09:10:14|0.7927
09:10:15|0.79295
09:10:16|0.79278
09:10:17|0.79274
09:10:18|0.79263
09:10:19|0.79275
09:10:21|0.79222
09:10:22|0.79174
09:10:22|0.79172
09:10:24|0.79096
09:10:25|0.79068
09:10:26|0.79068
09:10:26|0.79081
09:10:27|0.79113
09:10:29|0.79113
09:10:29|0.79119
09:10:30|0.79119
09:10:32|0.7911
09:10:32|0.79119
09:10:34|0.79119
09:10:35|0.79092
09:10:36|0.79092
09:10:37|0.79092
09:10:38|0.79092
09:10:39|0.79095
09:10:40|0.79095
09:10:41|0.79095
09:10:42|0.79095
09:10:43|0.79095
09:10:44|0.79078
09:10:45|0.78991
09:10:46|0.78975
09:10:47|0.78993
09:10:48|0.78993
09:10:49|0.79015
09:10:50|0.79015
09:10:51|0.79015
09:10:52|0.78967
09:10:53|0.79006
09:10:54|0.78959
09:10:55|0.78959
09:10:56|0.7921
09:10:57|0.79179
09:10:58|0.79186
09:10:59|0.79186
09:11:00|0.79186
09:11:01|0.79153
09:11:02|0.79103
09:11:04|0.79132
09:11:05|0.79132
09:11:06|0.79148
09:11:07|0.79148
09:11:07|0.79148
09:11:09|0.79148
09:11:10|0.79148
09:11:11|0.79148
09:11:12|0.79148
09:11:13|0.79138
09:11:14|0.79115
09:11:15|0.79115
09:11:16|0.79108
09:11:17|0.79106
09:11:18|0.79124
09:11:19|0.79125
09:11:20|0.79125
09:11:21|0.79124
09:11:22|0.79132
09:11:23|0.79132
09:11:24|0.79142
09:11:25|0.79142
09:11:26|0.79142
09:11:27|0.79167
09:11:28|0.79167
09:11:29|0.79181
09:11:30|0.79181
09:11:31|0.79181
09:11:32|0.79181
09:11:33|0.79181
09:11:34|0.79181
09:11:35|0.79181
09:11:36|0.79267
09:11:37|0.7926
09:11:38|0.7926
09:11:39|0.79227
09:11:40|0.79227
09:11:41|0.79227
09:11:42|0.79275
09:11:43|0.79275
09:11:44|0.79275
09:11:46|0.79275
09:11:46|0.79259
09:11:47|0.79195
09:11:48|0.79167
09:11:49|0.79148
09:11:50|0.79148
09:11:51|0.79148
09:11:53|0.79148
09:11:54|0.79148
09:11:55|0.79147
09:11:56|0.79147
09:11:57|0.79053
09:11:58|0.79053
09:11:59|0.79076
09:12:00|0.79083
09:12:01|0.79083
09:12:02|0.79083
09:12:03|0.791
09:12:04|0.791
09:12:06|0.791
09:12:07|0.79101
09:12:08|0.79101
09:12:09|0.79101
09:12:10|0.79101
09:12:11|0.79101
09:12:11|0.79101
09:12:12|0.79059
09:12:14|0.79044
09:12:14|0.7906
09:12:16|0.7906
09:12:17|0.7906
09:12:18|0.7906
09:12:19|0.7906
09:12:20|0.79051
09:12:22|0.79051
09:12:22|0.79059
09:12:23|0.79059
09:12:25|0.79015
09:12:26|0.79015
09:12:26|0.79015
09:12:27|0.79015
09:12:28|0.78972
09:12:30|0.78979
09:12:30|0.79445
09:12:32|0.79412
09:12:33|0.79452
09:12:34|0.79452
09:12:35|0.79494
09:12:36|0.79491
09:12:36|0.7944
09:12:37|0.79428
09:12:38|0.7939
09:12:40|0.7939
09:12:41|0.79362
09:12:41|0.79312
09:12:43|0.79312
09:12:44|0.79346
09:12:44|0.79346
09:12:45|0.79346
09:12:47|0.79382
09:12:48|0.7935
09:12:48|0.79324
09:12:50|0.79289
09:12:50|0.79257
09:12:52|0.79257
09:12:53|0.79198
09:12:54|0.79198
09:12:55|0.79198
09:12:56|0.79198
09:12:57|0.79195
09:12:58|0.79195
09:12:59|0.79195
09:13:00|0.79195
09:13:01|0.79195
09:13:02|0.7918
09:13:03|0.7918
09:13:05|0.7914
09:13:06|0.7914
09:13:08|0.79242
09:13:09|0.79242
09:13:10|0.79237
09:13:11|0.79237
09:13:12|0.79237
09:13:13|0.79154
09:13:14|0.79151
09:13:15|0.79114
09:13:16|0.79114
09:13:17|0.79114
09:13:18|0.79114
09:13:19|0.79152
09:13:20|0.79152
09:13:21|0.79131
09:13:23|0.79131
09:13:24|0.79131
09:13:25|0.79131
09:13:26|0.79131
09:13:26|0.79131
09:13:27|0.79131
09:13:28|0.79131
09:13:30|0.79164
09:13:31|0.79198
09:13:31|0.79198
09:13:33|0.79218
09:13:34|0.79218
09:13:35|0.79218
09:13:36|0.79218
09:13:37|0.79209
09:13:38|0.79202
09:13:39|0.79202
09:13:40|0.79202
09:13:41|0.79202
09:13:42|0.79213
09:13:43|0.79178
09:13:44|0.79178
09:13:45|0.79178
09:13:46|0.79168
09:13:47|0.79168
09:13:48|0.79175
09:13:49|0.7915
09:13:50|0.7915
09:13:51|0.7915
09:13:52|0.7915
09:13:53|0.79186
09:13:54|0.79186
09:13:55|0.79163
09:13:56|0.79163
09:13:57|0.79163
09:13:58|0.79163
09:13:59|0.79163
09:14:00|0.79163
09:14:01|0.79163
09:14:02|0.79163
09:14:03|0.79163
09:14:04|0.79154
09:14:05|0.79151
09:14:06|0.79122
09:14:07|0.79122
09:14:08|0.79122
09:14:09|0.79633
09:14:10|0.79526
09:14:12|0.79582
09:14:12|0.79514
09:14:13|0.79466
09:14:15|0.79381
09:14:16|0.79437
09:14:16|0.79437
09:14:17|0.7935
09:14:18|0.7935
09:14:20|0.79328
09:14:20|0.79328
09:14:21|0.79302
09:14:23|0.79302
09:14:24|0.79396
09:14:25|0.79396
09:14:26|0.79396
09:14:27|0.79396
09:14:28|0.79424
09:14:29|0.79458
09:14:30|0.7942
09:14:31|0.7941
09:14:33|0.7941
09:14:33|0.79407
09:14:35|0.79439
09:14:35|0.79439
09:14:36|0.79484
09:14:38|0.79484
09:14:38|0.79485
09:14:40|0.79471
09:14:41|0.79471
09:14:42|0.79494
09:14:43|0.79494
09:14:44|0.79411
09:14:44|0.79413
09:14:46|0.79407
09:14:46|0.79458
09:14:48|0.79458
09:14:48|0.79458
09:14:50|0.79458
09:14:51|0.79458
09:14:52|0.79458
09:14:53|0.79458
09:14:54|0.79432
09:14:55|0.79453
09:14:56|0.79453
09:14:57|0.79366
09:14:58|0.79366
09:14:59|0.79366
09:15:00|0.79398
09:15:01|0.79398
09:15:02|0.79398
09:15:03|0.79479
09:15:04|0.79356
09:15:05|0.79352
09:15:06|0.79358
09:15:07|0.79261
09:15:08|0.7926
09:15:09|0.79294
09:15:11|0.79318
09:15:11|0.79318
09:15:13|0.79318
09:15:14|0.79318
09:15:15|0.79318
09:15:16|0.79318
09:15:16|0.79318
09:15:18|0.79318
09:15:19|0.79241
09:15:20|0.79153
09:15:21|0.79266
09:15:22|0.79296
09:15:23|0.79296
09:15:24|0.79273
09:15:25|0.7928
09:15:26|0.7937
09:15:27|0.79367
09:15:28|0.79367
09:15:29|0.79426
09:15:30|0.79453
09:15:31|0.79469
09:15:32|0.795
09:15:33|0.79505
09:15:34|0.79505
09:15:36|0.79505
09:15:36|0.79505
09:15:37|0.79447
09:15:38|0.79441
09:15:40|0.79399
09:15:41|0.79399
09:15:43|0.79383
09:15:44|0.79383
09:15:45|0.79356
09:15:46|0.79356
09:15:47|0.79356
09:15:48|0.79356
09:15:48|0.79356
09:15:50|0.79349
09:15:51|0.79349
09:15:52|0.7932
09:15:53|0.79302
09:15:54|0.79299
09:15:55|0.79328
09:15:56|0.79328
09:15:57|0.79328
09:15:58|0.79328
09:15:59|0.79328
09:16:00|0.79328
09:16:01|0.79341
09:16:02|0.79305
09:16:03|0.79305
09:16:04|0.79344
09:16:05|0.79327
09:16:06|0.79327
09:16:07|0.79373
09:16:08|0.795
09:16:09|0.79416
09:16:10|0.79407
09:16:11|0.79407
09:16:12|0.79407
09:16:13|0.79407
09:16:14|0.79407
09:16:15|0.79329
09:16:16|0.79311
09:16:17|0.79454
09:16:19|0.79454
09:16:20|0.7945
09:16:20|0.79413
09:16:22|0.79407
09:16:22|0.79407
09:16:24|0.79462
09:16:24|0.79462
09:16:26|0.79462
09:16:27|0.79462
09:16:28|0.79454
09:16:28|0.79454
09:16:30|0.79408
09:16:30|0.79438
09:16:32|0.79437
09:16:32|0.79437
09:16:33|0.79437
09:16:35|0.79437
09:16:35|0.79437
09:16:36|0.79451
09:16:37|0.79451
09:16:38|0.79416
09:16:40|0.79526
09:16:40|0.79513
09:16:42|0.79518
09:16:43|0.79531
09:16:44|0.79531
09:16:45|0.79531
09:16:46|0.79513
09:16:47|0.79461
09:16:47|0.79461
09:16:49|0.79461
09:16:49|0.79461
09:16:51|0.79472
09:16:52|0.79472
09:16:52|0.79539
09:16:53|0.79539
09:16:55|0.79539
09:16:56|0.7952
09:16:57|0.7952
09:16:58|0.79459
09:16:58|0.79459
09:17:00|0.79459
09:17:01|0.79459
09:17:02|0.79459
09:17:03|0.79459
09:17:03|0.79459
09:17:05|0.7952
09:17:06|0.79493
09:17:07|0.79455
09:17:08|0.79455
09:17:09|0.79455
09:17:09|0.79455
09:17:10|0.79455
09:17:11|0.79408
09:17:13|0.79408
09:17:14|0.79408
09:17:14|0.79407
09:17:16|0.79407
09:17:17|0.79407
09:17:17|0.79446
09:17:19|0.79446
09:17:21|0.79446
09:17:22|0.79515
09:17:22|0.79515
09:17:24|0.79515
09:17:24|0.79515
09:17:25|0.795
09:17:26|0.79479
09:17:27|0.79492
09:17:28|0.79441
09:17:29|0.79466
09:17:30|0.79466
09:17:32|0.79466
09:17:33|0.79409
09:17:34|0.79409
09:17:35|0.79469
09:17:37|0.79469
09:17:38|0.79496
09:17:39|0.79502
09:17:39|0.79466
09:17:41|0.79466
09:17:41|0.79466
09:17:43|0.79466
09:17:44|0.79466
09:17:45|0.79502
09:17:46|0.79502
09:17:47|0.79502
09:17:48|0.79502
09:17:49|0.79516
09:17:50|0.79467
09:17:51|0.79467
09:17:52|0.795
09:17:53|0.795
09:17:55|0.795
09:17:56|0.79534
09:17:56|0.79485
09:17:57|0.7947
09:17:58|0.79486
09:17:59|0.79486
09:18:00|0.79486
09:18:02|0.79486
09:18:02|0.7955
09:18:03|0.7955
09:18:05|0.79511
09:18:05|0.79511
09:18:06|0.79511
09:18:08|0.79471
09:18:08|0.79471
09:18:10|0.79471
09:18:10|0.79466
09:18:12|0.79466
09:18:13|0.79466
09:18:13|0.79466
09:18:15|0.7948
09:18:15|0.79554
09:18:16|0.79649
09:18:18|0.79629
09:18:18|0.79629
09:18:21|0.79605
09:18:21|0.79605
09:18:22|0.79608
09:18:23|0.79608
09:18:25|0.79654
09:18:25|0.79623
09:18:26|0.79624
09:18:28|0.79616
09:18:28|0.79616
09:18:29|0.79616
09:18:31|0.79616
09:18:32|0.79601
09:18:33|0.79601
09:18:34|0.79596
09:18:35|0.79596
09:18:36|0.79596
09:18:37|0.79654
09:18:38|0.79585
09:18:39|0.79542
09:18:40|0.79564
09:18:41|0.79558
09:18:42|0.79558
09:18:43|0.7956
09:18:44|0.7956
09:18:45|0.79575
09:18:46|0.79524
09:18:47|0.79506
09:18:48|0.79506
09:18:49|0.79506
09:18:50|0.79509
09:18:51|0.79509
09:18:52|0.79509
09:18:53|0.79654
09:18:54|0.79637
09:18:55|0.79734
09:18:56|0.79734
09:18:57|0.79734
09:18:58|0.79731
09:18:59|0.79716
09:19:00|0.79707
09:19:01|0.79697
09:19:02|0.7965
09:19:03|0.796
09:19:04|0.796
09:19:05|0.79586
09:19:06|0.79586
09:19:07|0.79571
09:19:08|0.79563
09:19:09|0.79544
09:19:10|0.79565
09:19:12|0.79598
09:19:12|0.79641
09:19:13|0.79619
09:19:15|0.79595
09:19:16|0.79595
09:19:16|0.79595
09:19:18|0.79581
09:19:19|0.79581
09:19:20|0.79621
09:19:21|0.79571
09:19:23|0.79694
09:19:23|0.7963
09:19:24|0.79596
09:19:26|0.79596
09:19:27|0.79595
09:19:28|0.79597
09:19:29|0.79597
09:19:30|0.79597
09:19:31|0.79611
09:19:31|0.79611
09:19:33|0.79611
09:19:34|0.79611
09:19:35|0.79611
09:19:37|0.79611
09:19:37|0.79588
09:19:38|0.79611
09:19:39|0.7952
09:19:40|0.79492
09:19:41|0.79508
09:19:42|0.79508
09:19:43|0.79508
09:19:44|0.7951
09:19:45|0.7951
09:19:46|0.7951
09:19:48|0.79477
09:19:48|0.79477
09:19:49|0.79477
09:19:51|0.79477
09:19:51|0.79477
09:19:53|0.79492
09:19:53|0.79492
09:19:54|0.79492
09:19:55|0.79492
09:19:56|0.79492
09:19:58|0.79492
09:19:59|0.79492
09:19:59|0.79492
09:20:01|0.795
09:20:02|0.795
09:20:03|0.7942
09:20:04|0.79355
09:20:05|0.79343
09:20:06|0.79328
09:20:07|0.79328
09:20:08|0.79328
09:20:09|0.79328
09:20:10|0.79318
09:20:11|0.79254
09:20:12|0.79254
09:20:13|0.79254
09:20:14|0.79264
09:20:15|0.7931
09:20:16|0.7931
09:20:17|0.79326
09:20:18|0.79326
09:20:19|0.79326
09:20:20|0.79326
09:20:22|0.79292
09:20:23|0.79292
09:20:24|0.79292
09:20:24|0.79292
09:20:26|0.79292
09:20:27|0.79292
09:20:28|0.79269
09:20:29|0.79269
09:20:30|0.79258
09:20:31|0.79227
09:20:32|0.79211
09:20:33|0.79211
09:20:34|0.79187
09:20:35|0.79134
09:20:36|0.79164
09:20:37|0.79134
09:20:38|0.79134
09:20:39|0.79134
09:20:40|0.79148
09:20:41|0.79149
09:20:42|0.79149
09:20:43|0.79149
09:20:44|0.79149
09:20:45|0.79157
09:20:46|0.79157
09:20:47|0.7922
09:20:48|0.7922
09:20:49|0.79156
09:20:50|0.79174
09:20:51|0.79174
09:20:52|0.79179
09:20:53|0.79179
09:20:54|0.79198
09:20:55|0.79174
09:20:56|0.79174
09:20:57|0.79173
09:20:58|0.79173
09:20:59|0.79173
09:21:00|0.79173
09:21:01|0.79173
09:21:02|0.79198
09:21:03|0.79198
09:21:04|0.79198
09:21:05|0.79214
09:21:06|0.79249
09:21:07|0.7927
09:21:08|0.7927
09:21:09|0.7927
09:21:10|0.7927
09:21:11|0.79272
09:21:12|0.79299
09:21:13|0.79299
09:21:14|0.79299
09:21:15|0.79299
09:21:16|0.79299
09:21:17|0.79299
09:21:18|0.79286
09:21:19|0.79286
09:21:20|0.79295
09:21:22|0.79295
09:21:23|0.79301
09:21:24|0.79344
09:21:25|0.79406
09:21:26|0.79448
09:21:28|0.79448
09:21:29|0.79389
09:21:29|0.79405
09:21:31|0.79356
09:21:31|0.79374
09:21:32|0.79374
09:21:34|0.7938
09:21:35|0.79404
09:21:35|0.79404
09:21:36|0.79462
09:21:37|0.79462
09:21:39|0.79618
09:21:39|0.7958
09:21:40|0.7958
09:21:42|0.7958
09:21:42|0.79533
09:21:44|0.79533
09:21:45|0.79521
09:21:46|0.79521
09:21:47|0.79527
09:21:48|0.79527
09:21:49|0.79519
09:21:50|0.79519
09:21:51|0.79495
09:21:52|0.79508
09:21:53|0.79508
09:21:54|0.79508
09:21:55|0.79508
09:21:56|0.79508
09:21:57|0.79508
09:21:58|0.79477
09:21:59|0.79477
09:22:00|0.79521
09:22:01|0.79521
09:22:02|0.79521
09:22:03|0.79521
09:22:04|0.79479
09:22:05|0.7947
09:22:06|0.7947
09:22:07|0.79407
09:22:08|0.79407
09:22:09|0.79407
09:22:10|0.79433
09:22:11|0.79433
09:22:12|0.79433
09:22:13|0.79433
09:22:14|0.79641
09:22:15|0.79681
09:22:16|0.79697
09:22:17|0.79719
09:22:18|0.79698
09:22:19|0.79665
09:22:20|0.7966
09:22:21|0.7975
09:22:22|0.79729
09:22:23|0.79737
09:22:24|0.79729
09:22:25|0.79729
09:22:26|0.79789
09:22:28|0.79745
09:22:28|0.79745
09:22:29|0.79745
09:22:30|0.79745
09:22:31|0.79745
09:22:33|0.79745
09:22:33|0.79746
09:22:34|0.79746
09:22:35|0.79746
09:22:36|0.79746
09:22:38|0.79711
09:22:39|0.79697
09:22:40|0.79697
09:22:41|0.79698
09:22:41|0.79698
09:22:43|0.79754
09:22:44|0.79754
09:22:45|0.79749
09:22:46|0.79737
09:22:47|0.79736
09:22:48|0.79736
09:22:49|0.79705
09:22:50|0.79705
09:22:51|0.79705
09:22:52|0.79705
09:22:53|0.79705
09:22:54|0.79705
09:22:55|0.79686
09:22:56|0.79705
09:22:57|0.79767
09:22:58|0.79772
09:22:59|0.79772
09:23:00|0.7976
09:23:01|0.7976
09:23:02|0.79895
09:23:03|0.79921
09:23:04|0.79873
09:23:05|0.79873
09:23:06|0.79897
09:23:07|0.79898
09:23:08|0.79898
09:23:09|0.79898
09:23:10|0.79905
09:23:11|0.79894
09:23:12|0.79894
09:23:13|0.79857
09:23:14|0.79857
09:23:15|0.79857
09:23:16|0.79787
09:23:17|0.79787
09:23:18|0.79788
09:23:19|0.79792
09:23:20|0.79798
09:23:21|0.79817
09:23:22|0.79832
09:23:24|0.79832
09:23:25|0.79831
09:23:27|0.79827
09:23:28|0.7981
09:23:28|0.79809
09:23:29|0.79809
09:23:31|0.79881
09:23:32|0.79865
09:23:33|0.79865
09:23:34|0.799
09:23:35|0.79924
09:23:36|0.79945
09:23:37|0.79985
09:23:38|0.79985
09:23:39|0.79985
09:23:40|0.79985
09:23:41|0.79985
09:23:43|0.7997
09:23:44|0.7997
09:23:44|0.79971
09:23:45|0.79986
09:23:46|0.79985
09:23:48|0.79985
09:23:49|0.79998
09:23:49|0.79969
09:23:51|0.79969
09:23:52|0.79969
09:23:53|0.79999
09:23:54|0.79985
09:23:55|0.79985
09:23:56|0.79969
09:23:57|0.79961
09:23:58|0.79945
09:23:59|0.79976
09:24:00|0.79976
09:24:01|0.79976
09:24:02|0.79975
09:24:03|0.79999
09:24:04|0.79999
09:24:05|0.79999
09:24:06|0.79999
09:24:07|0.79975
09:24:08|0.79935
09:24:09|0.79935
09:24:11|0.79935
09:24:11|0.79855
09:24:12|0.79855
09:24:13|0.79849
09:24:14|0.79857
09:24:15|0.79881
09:24:16|0.7989
09:24:18|0.79946
09:24:18|0.79946
09:24:19|0.79946
09:24:20|0.79946
09:24:21|0.7993
09:24:22|0.7993
09:24:23|0.7993
09:24:25|0.7993
09:24:27|0.7993
09:24:27|0.7993
09:24:28|0.79924
09:24:31|0.7993
09:24:32|0.7993
09:24:32|0.7993
09:24:33|0.7993
09:24:35|0.7993
09:24:36|0.79912
09:24:37|0.79906
09:24:38|0.79906
09:24:39|0.79954
09:24:40|0.79954
09:24:41|0.79977
09:24:42|0.79977
09:24:43|0.79977
09:24:44|0.79977
09:24:45|0.79977
09:24:46|0.79977
09:24:47|0.79977
09:24:48|0.79953
09:24:49|0.79953
09:24:50|0.79931
09:24:51|0.79931
09:24:52|0.79976
09:24:53|0.7993
09:24:54|0.7993
09:24:55|0.7993
09:24:56|0.7993
09:24:57|0.79977
09:24:58|0.79977
09:24:59|0.79978
09:25:00|0.79978
09:25:01|0.79977
09:25:02|0.79977
09:25:03|0.79977
09:25:04|0.79977
09:25:05|0.79977
09:25:06|0.80004
09:25:07|0.7992
09:25:08|0.79919
09:25:09|0.79919
09:25:10|0.79824
09:25:11|0.79818
09:25:12|0.79818
09:25:13|0.79818
09:25:14|0.79818
09:25:15|0.79785
09:25:16|0.7976
09:25:17|0.7976
09:25:18|0.7976
09:25:19|0.7976
09:25:20|0.7972
09:25:21|0.7972
09:25:22|0.7972
09:25:23|0.7972
09:25:24|0.7972
09:25:26|0.79876
09:25:27|0.79876
09:25:28|0.7988
09:25:29|0.79887
09:25:30|0.7989
09:25:31|0.7989
09:25:32|0.7989
09:25:33|0.79967
09:25:34|0.79967
09:25:35|0.79967
09:25:36|0.79967
09:25:37|0.79968
09:25:39|0.79994
09:25:40|0.79994
09:25:40|0.79994
09:25:41|0.79994
09:25:42|0.79994
09:25:43|0.8
09:25:45|0.80008
09:25:45|0.80008
09:25:46|0.80007
09:25:48|0.79985
09:25:48|0.79985
09:25:49|0.79985
09:25:50|0.79985
09:25:51|0.80052
09:25:52|0.80054
09:25:53|0.80054
09:25:55|0.80075
09:25:55|0.80101
09:25:56|0.80127
09:25:58|0.80127
09:25:58|0.80127
09:25:59|0.80095
09:26:00|0.80095
09:26:02|0.80089
09:26:02|0.80089
09:26:04|0.80089
09:26:05|0.80089
09:26:05|0.80089
09:26:06|0.80089
09:26:07|0.80089
09:26:08|0.80016
09:26:10|0.80001
09:26:10|0.80017
09:26:12|0.80017
09:26:13|0.80017
09:26:13|0.80017
09:26:14|0.80017
09:26:15|0.80017
09:26:16|0.80072
09:26:17|0.80103
09:26:18|0.80103
09:26:20|0.80103
09:26:20|0.80145
09:26:21|0.80145
09:26:23|0.80105
09:26:24|0.80106
09:26:24|0.80106
09:26:25|0.80113
09:26:26|0.80113
09:26:27|0.80113
09:26:29|0.80136
09:26:30|0.80121
09:26:31|0.80121
09:26:32|0.80103
09:26:33|0.80069
09:26:34|0.80069
09:26:36|0.80087
09:26:36|0.80079
09:26:38|0.80079
09:26:39|0.80079
09:26:39|0.80088
09:26:40|0.80088
09:26:41|0.80071
09:26:43|0.80071
09:26:44|0.80071
09:26:44|0.80071
09:26:46|0.80071
09:26:46|0.80071
09:26:47|0.80071
09:26:48|0.80082
09:26:49|0.80082
09:26:50|0.80087
09:26:51|0.80087
09:26:52|0.80087
09:26:54|0.80087
09:26:55|0.80087
09:26:56|0.80087
09:26:57|0.80087
09:26:58|0.80057
09:26:59|0.80078
09:27:00|0.80078
09:27:01|0.80064
09:27:02|0.80049
09:27:04|0.79942
09:27:04|0.79942
09:27:05|0.79942
09:27:06|0.79942
09:27:07|0.79921
09:27:08|0.79908
09:27:09|0.79908
09:27:10|0.79876
09:27:11|0.79872
09:27:12|0.79872
09:27:13|0.79793
09:27:14|0.79793
09:27:15|0.79844
09:27:16|0.79844
09:27:17|0.79844
09:27:19|0.79799
09:27:19|0.79832
09:27:21|0.79841
09:27:21|0.79841
09:27:22|0.79854
09:27:23|0.79854
09:27:25|0.79854
09:27:25|0.7985
09:27:26|0.7985
09:27:28|0.79751
09:27:29|0.79751
09:27:30|0.79751
09:27:32|0.79751
09:27:32|0.79751
09:27:34|0.79697
09:27:35|0.79697
09:27:36|0.79697
09:27:36|0.79697
09:27:38|0.79697
09:27:38|0.79701
09:27:40|0.79717
09:27:40|0.7981
09:27:42|0.79806
09:27:42|0.79806
09:27:44|0.79743
09:27:45|0.79743
09:27:46|0.79746
09:27:47|0.79746
09:27:48|0.7972
09:27:49|0.7972
09:27:50|0.7972
09:27:51|0.79781
09:27:52|0.79781
09:27:54|0.79781
09:27:54|0.79719
09:27:55|0.79719
09:27:57|0.79719
09:27:57|0.79719
09:27:59|0.79741
09:27:59|0.79741
09:28:00|0.79741
09:28:01|0.79741
09:28:02|0.79741
09:28:03|0.79741
09:28:04|0.79693
09:28:05|0.79693
09:28:06|0.79789
09:28:07|0.79789
09:28:08|0.79789
09:28:09|0.79781
09:28:10|0.79781
09:28:11|0.79781
09:28:12|0.79781
09:28:13|0.79781
09:28:14|0.79781
09:28:15|0.79781
09:28:16|0.79781
09:28:18|0.79781
09:28:18|0.798
09:28:20|0.798
09:28:21|0.798
09:28:22|0.798
09:28:22|0.798
09:28:23|0.798
09:28:24|0.79769
09:28:25|0.79835
09:28:26|0.79828
09:28:27|0.79828
09:28:28|0.79828
09:28:29|0.79828
09:28:31|0.79895
09:28:32|0.79977
09:28:33|0.80032
09:28:34|0.79984
09:28:35|0.79984
09:28:36|0.79984
09:28:37|0.80013
09:28:38|0.80013
09:28:39|0.80013
09:28:40|0.80013
09:28:41|0.80013
09:28:43|0.80037
09:28:43|0.80037
09:28:44|0.80101
09:28:45|0.80029
09:28:46|0.80029
09:28:48|0.80033
09:28:49|0.79935
09:28:49|0.79886
09:28:51|0.79855
09:28:52|0.79855
09:28:52|0.79855
09:28:53|0.79855
09:28:54|0.79855
09:28:56|0.79855
09:28:56|0.79855
09:28:57|0.79832
09:28:58|0.79844
09:28:59|0.79844
09:29:00|0.79859
09:29:01|0.79859
09:29:02|0.79859
09:29:03|0.79859
09:29:05|0.79859
09:29:05|0.79859
09:29:06|0.79859
09:29:07|0.79828
09:29:08|0.79829
09:29:09|0.79745
09:29:11|0.79745
09:29:11|0.79745
09:29:12|0.7972
09:29:14|0.79703
09:29:15|0.79715
09:29:16|0.79715
09:29:17|0.79652
09:29:18|0.79652
09:29:19|0.79645
09:29:20|0.79645
09:29:21|0.79645
09:29:21|0.79645
09:29:22|0.79645
09:29:23|0.79645
09:29:24|0.79645
09:29:26|0.79645
09:29:26|0.79652
09:29:28|0.79652
09:29:28|0.79736
09:29:31|0.79693
09:29:32|0.79647
09:29:33|0.79647
09:29:34|0.79647
09:29:35|0.79647
09:29:37|0.79645
09:29:37|0.79642
09:29:38|0.79677
09:29:39|0.79677
09:29:40|0.79677
09:29:41|0.79677
09:29:42|0.79666
09:29:44|0.79666
09:29:44|0.79628
09:29:46|0.79628
09:29:46|0.79628
09:29:48|0.79619
09:29:49|0.79607
09:29:49|0.79607
09:29:52|0.79596
09:29:52|0.79621
09:29:53|0.79637
09:29:54|0.79637
09:29:55|0.79568
09:29:56|0.7958
09:29:57|0.7958
09:29:59|0.7958
09:29:59|0.7958
09:30:00|0.79629
09:30:02|0.79629
09:30:02|0.79629
09:30:04|0.79489
09:30:05|0.79489
09:30:06|0.79488
09:30:07|0.79488
09:30:08|0.79488
09:30:09|0.79488
09:30:10|0.79488
09:30:11|0.79488
09:30:12|0.79527
09:30:14|0.79527
09:30:14|0.79527
09:30:15|0.79527
09:30:16|0.79527
09:30:17|0.79527
09:30:18|0.79527
09:30:19|0.79527
09:30:20|0.79561
09:30:21|0.79487
09:30:22|0.79431
09:30:23|0.79421
09:30:24|0.79356
09:30:25|0.79373
09:30:26|0.79356
09:30:28|0.79328
09:30:29|0.79289
09:30:29|0.79289
09:30:31|0.79275
09:30:32|0.79343
09:30:34|0.79343
09:30:34|0.79349
09:30:35|0.79349
09:30:37|0.79362
09:30:38|0.79392
09:30:39|0.79403
09:30:40|0.79403
09:30:40|0.79361
09:30:42|0.79361
09:30:43|0.79341
09:30:44|0.79318
09:30:45|0.79318
09:30:46|0.79318
09:30:47|0.79318
09:30:48|0.79318
09:30:49|0.79318
09:30:50|0.79318
09:30:51|0.7934
09:30:52|0.7934
09:30:53|0.79383
09:30:54|0.79383
09:30:55|0.79383
09:30:56|0.79383
09:30:57|0.79384
09:30:58|0.79384
09:30:59|0.79384
09:31:00|0.79384
09:31:01|0.7936
09:31:02|0.7936
09:31:03|0.7936
09:31:04|0.7936
09:31:05|0.7936
09:31:06|0.79444
09:31:07|0.79423
09:31:08|0.79423
09:31:09|0.79423
09:31:10|0.79423
09:31:11|0.795
09:31:12|0.79495
09:31:13|0.79495
09:31:14|0.79495
09:31:15|0.79495
09:31:16|0.79455
09:31:17|0.79423
09:31:18|0.79423
09:31:19|0.79423
09:31:20|0.79423
09:31:21|0.79359
09:31:22|0.79383
09:31:23|0.79383
09:31:24|0.79383
09:31:25|0.79383
09:31:26|0.79383
09:31:27|0.79406
09:31:29|0.79495
09:31:29|0.79552
09:31:30|0.79581
09:31:31|0.79581
09:31:33|0.79581
09:31:33|0.79581
09:31:35|0.79581
09:31:36|0.79628
09:31:38|0.79597
09:31:39|0.79559
09:31:40|0.79559
09:31:41|0.79519
09:31:42|0.79545
09:31:43|0.79559
09:31:43|0.79513
09:31:44|0.79513
09:31:46|0.79513
09:31:47|0.79527
09:31:48|0.79488
09:31:49|0.79513
09:31:50|0.79513
09:31:51|0.79556
09:31:52|0.79554
09:31:53|0.79554
09:31:54|0.79554
09:31:55|0.79518
09:31:56|0.79503
09:31:57|0.79503
09:31:58|0.79503
09:31:59|0.79503
09:32:00|0.79503
09:32:01|0.79539
09:32:02|0.79539
09:32:03|0.79539
09:32:04|0.79512
09:32:05|0.79488
09:32:06|0.79472
09:32:07|0.79472
09:32:08|0.79461
09:32:09|0.79461
09:32:10|0.79461
09:32:11|0.79461
09:32:12|0.79461
09:32:13|0.79461
09:32:14|0.79484
09:32:15|0.79501
09:32:16|0.79501
09:32:17|0.79541
09:32:18|0.79541
09:32:19|0.79541
09:32:20|0.79541
09:32:21|0.79541
09:32:23|0.79541
09:32:24|0.79559
09:32:24|0.79559
09:32:25|0.79559
09:32:26|0.79559
09:32:27|0.79559
09:32:29|0.79559
09:32:29|0.79559
09:32:30|0.79623
09:32:31|0.79607
09:32:33|0.79607
09:32:35|0.79607
09:32:36|0.79607
09:32:37|0.79607
09:32:37|0.79607
09:32:38|0.79607
09:32:40|0.79607
09:32:41|0.79607
09:32:42|0.79607
09:32:43|0.79648
09:32:44|0.79648
09:32:45|0.79648
09:32:46|0.79648
09:32:47|0.79648
09:32:48|0.79672
09:32:49|0.79672
09:32:50|0.79672
09:32:51|0.79725
09:32:53|0.79725
09:32:54|0.79725
09:32:54|0.79725
09:32:55|0.79725
09:32:57|0.79725
09:32:57|0.79725
09:32:59|0.79716
09:32:59|0.79716
09:33:01|0.79716
09:33:01|0.7979
09:33:03|0.79707
09:33:04|0.79643
09:33:05|0.79643
09:33:06|0.79643
09:33:07|0.79607
09:33:08|0.79607
09:33:09|0.79607
09:33:09|0.79607
09:33:11|0.79607
09:33:12|0.79607
09:33:13|0.79607
09:33:14|0.79575
09:33:14|0.79516
09:33:15|0.79509
09:33:17|0.79509
09:33:17|0.79509
09:33:18|0.79509
09:33:20|0.79509
09:33:21|0.79509
09:33:22|0.79509
09:33:23|0.79509
09:33:23|0.79509
09:33:24|0.79509
09:33:25|0.79509
09:33:27|0.79509
09:33:28|0.79546
09:33:28|0.79546
09:33:30|0.79546
09:33:31|0.79512
09:33:31|0.79512
09:33:33|0.79512
09:33:35|0.79512
09:33:36|0.79512
09:33:36|0.79538
09:33:38|0.79538
09:33:39|0.79538
09:33:39|0.79538
09:33:41|0.79538
09:33:42|0.79538
09:33:42|0.79503
09:33:43|0.79502
09:33:44|0.7956
09:33:46|0.7956
09:33:47|0.7956
09:33:47|0.7956
09:33:49|0.7956
09:33:49|0.7956
09:33:50|0.7956
09:33:52|0.7956
09:33:53|0.79581
09:33:54|0.79581
09:33:55|0.79581
09:33:55|0.79584
09:33:56|0.79584
09:33:57|0.79584
09:33:59|0.79584
09:33:59|0.79552
09:34:00|0.79552
09:34:01|0.79552
09:34:03|0.79677
09:34:03|0.79677
09:34:05|0.79677
09:34:06|0.79693
09:34:07|0.79693
09:34:08|0.79693
09:34:09|0.79693
09:34:10|0.79715
09:34:11|0.79715
09:34:13|0.79715
09:34:13|0.79805
09:34:14|0.7984
09:34:15|0.79807
09:34:16|0.79871
09:34:18|0.79871
09:34:18|0.79871
09:34:20|0.79871
09:34:20|0.79853
09:34:21|0.79853
09:34:22|0.79853
09:34:23|0.79979
09:34:25|0.79934
09:34:26|0.80018
09:34:27|0.80091
09:34:27|0.80085
09:34:29|0.80101
09:34:30|0.80101
09:34:31|0.80101
09:34:32|0.80074
09:34:33|0.8007
09:34:34|0.80101
09:34:36|0.8006
09:34:37|0.80069
09:34:38|0.8005
09:34:39|0.8005
09:34:40|0.80088
09:34:41|0.80054
09:34:42|0.80054
09:34:43|0.80085
09:34:44|0.80091
09:34:45|0.80091
09:34:46|0.80082
09:34:48|0.80087
09:34:49|0.80102
09:34:50|0.80102
09:34:51|0.80102
09:34:52|0.80102
09:34:53|0.80102
09:34:54|0.80102
09:34:55|0.80152
09:34:57|0.80215
09:34:57|0.80156
09:34:59|0.80127
09:35:00|0.80059
09:35:01|0.79955
09:35:02|0.79955
09:35:03|0.7997
09:35:04|0.7997
09:35:05|0.7997
09:35:06|0.79988
09:35:07|0.79977
09:35:08|0.79977
09:35:09|0.80033
09:35:10|0.80025
09:35:12|0.80025
09:35:13|0.80025
09:35:14|0.80025
09:35:15|0.80039
09:35:16|0.80039
09:35:18|0.80039
09:35:19|0.80039
09:35:20|0.80039
09:35:21|0.80027
09:35:22|0.80025
09:35:23|0.80025
09:35:24|0.80025
09:35:25|0.80025
09:35:26|0.80025
09:35:27|0.80025
09:35:28|0.79993
09:35:29|0.79993
09:35:30|0.79993
09:35:31|0.79993
09:35:32|0.79993
09:35:33|0.79993
09:35:34|0.79993
09:35:35|0.79993
09:35:36|0.79993
09:35:37|0.79993
09:35:38|0.79993
09:35:39|0.79962
09:35:40|0.79962
09:35:41|0.79962
09:35:42|0.79953
09:35:43|0.7999
09:35:45|0.80009
09:35:45|0.80009
09:35:47|0.80009
09:35:48|0.79988
09:35:49|0.79961
09:35:49|0.80001
09:35:51|0.80001
09:35:51|0.80001
09:35:52|0.80001
09:35:53|0.80001
09:35:54|0.80048
09:35:56|0.80048
09:35:57|0.80081
09:35:59|0.8011
09:36:00|0.80087
09:36:01|0.80087
09:36:03|0.80087
09:36:04|0.80087
09:36:05|0.80087
09:36:06|0.80121
09:36:07|0.80131
09:36:08|0.80131
09:36:09|0.80131
09:36:10|0.80131
09:36:11|0.80131
09:36:12|0.80097
09:36:13|0.80096
09:36:14|0.80096
09:36:15|0.80096
09:36:16|0.80037
09:36:17|0.80063
09:36:18|0.80088
09:36:19|0.8011
09:36:20|0.8011
09:36:21|0.8011
09:36:22|0.8011
09:36:23|0.8011
09:36:24|0.8011
09:36:25|0.8011
09:36:26|0.8011
09:36:27|0.8011
09:36:28|0.8011
09:36:30|0.80049
09:36:31|0.79977
09:36:32|0.79977
09:36:33|0.79977
09:36:33|0.79977
09:36:35|0.79977
09:36:36|0.79977
09:36:37|0.79977
09:36:37|0.79977
09:36:38|0.79977
09:36:39|0.79977
09:36:41|0.79977
09:36:42|0.8
09:36:42|0.8
09:36:43|0.8
09:36:45|0.8
09:36:46|0.8
09:36:47|0.8
09:36:47|0.80081
09:36:49|0.8011
09:36:50|0.8011
09:36:50|0.80189
09:36:52|0.80189
09:36:53|0.80189
09:36:54|0.80209
09:36:55|0.80209
09:36:56|0.80209
09:36:58|0.80209
09:36:58|0.80222
09:37:00|0.80201
09:37:01|0.80172
09:37:02|0.80184
09:37:02|0.80184
09:37:03|0.80184
09:37:05|0.80223
09:37:05|0.80223
09:37:06|0.80223
09:37:08|0.80153
09:37:08|0.80184
09:37:09|0.80184
09:37:11|0.80184
09:37:11|0.80184
09:37:13|0.80184
09:37:14|0.8012
09:37:14|0.80064
09:37:16|0.80064
09:37:17|0.80064
09:37:17|0.80084
09:37:18|0.80084
09:37:19|0.80084
09:37:20|0.7997
09:37:21|0.7997
09:37:23|0.80004
09:37:24|0.80024
09:37:24|0.8005
09:37:25|0.80033
09:37:26|0.80052
09:37:28|0.80052
09:37:29|0.80052
09:37:30|0.80052
09:37:31|0.80052
09:37:32|0.80052
09:37:33|0.80052
09:37:34|0.79989
09:37:35|0.79989
09:37:36|0.80006
09:37:37|0.80006
09:37:38|0.79896
09:37:39|0.79894
09:37:40|0.79876
09:37:41|0.79876
09:37:42|0.7987
09:37:43|0.7987
09:37:44|0.7987
09:37:45|0.79862
09:37:46|0.79862
09:37:47|0.79882
09:37:48|0.79882
09:37:49|0.79882
09:37:50|0.79882
09:37:51|0.79882
09:37:52|0.79882
09:37:53|0.79882
09:37:54|0.79849
09:37:55|0.79871
09:37:56|0.79868
09:37:57|0.79868
09:37:59|0.79876
09:37:59|0.79876
09:38:00|0.79876
09:38:02|0.79876
09:38:03|0.79876
09:38:04|0.79845
09:38:05|0.79765
09:38:06|0.79765
09:38:07|0.79765
09:38:08|0.79765
09:38:09|0.79765
09:38:10|0.79765
09:38:11|0.79765
09:38:12|0.79765
09:38:13|0.79758
09:38:14|0.79758
09:38:15|0.79758
09:38:16|0.79822
09:38:17|0.79822
09:38:18|0.7979
09:38:19|0.7979
09:38:20|0.7979
09:38:21|0.7979
09:38:22|0.7979
09:38:23|0.7979
09:38:24|0.7979
09:38:26|0.7979
09:38:26|0.7979
09:38:28|0.7979
09:38:29|0.7979
09:38:30|0.7979
09:38:31|0.7979
09:38:31|0.7979
09:38:33|0.7979
09:38:34|0.79785
09:38:35|0.7981
09:38:36|0.7981
09:38:36|0.7981
09:38:38|0.79775
09:38:38|0.79775
09:38:40|0.79775
09:38:41|0.79775
09:38:42|0.79775
09:38:43|0.79775
09:38:44|0.79775
09:38:45|0.79775
09:38:46|0.79775
09:38:46|0.79803
09:38:47|0.79803
09:38:49|0.79803
09:38:49|0.79808
09:38:51|0.79808
09:38:52|0.79808
09:38:53|0.79808
09:38:54|0.79808
09:38:55|0.79808
09:38:56|0.79808
09:38:57|0.79816
09:38:58|0.79816
09:38:59|0.79816
09:39:00|0.79816
09:39:01|0.79856
09:39:02|0.79856
09:39:03|0.79765
09:39:04|0.79765
09:39:05|0.79765
09:39:06|0.79765
09:39:07|0.79765
09:39:08|0.79765
09:39:09|0.79765
09:39:10|0.79765
09:39:12|0.79818
09:39:13|0.79818
09:39:13|0.79778
09:39:15|0.79666
09:39:16|0.79693
09:39:17|0.79696
09:39:18|0.79621
09:39:19|0.79613
09:39:20|0.7962
09:39:21|0.7962
09:39:23|0.79619
09:39:24|0.79634
09:39:24|0.79684
09:39:26|0.79684
09:39:26|0.79684
09:39:28|0.79684
09:39:29|0.79684
09:39:30|0.79684
09:39:31|0.79684
09:39:32|0.79623
09:39:33|0.79623
09:39:34|0.79623
09:39:35|0.7966
09:39:36|0.79654
09:39:37|0.79654
09:39:38|0.79654
09:39:40|0.79654
09:39:40|0.7969
09:39:42|0.7969
09:39:43|0.7969
09:39:45|0.79728
09:39:46|0.79728
09:39:46|0.79728
09:39:48|0.79754
09:39:49|0.79754
09:39:50|0.79759
09:39:51|0.79759
09:39:52|0.79759
09:39:53|0.79759
09:39:54|0.79759
09:39:55|0.79759
09:39:56|0.79759
09:39:57|0.7974
09:39:58|0.79725
09:39:59|0.79725
09:40:00|0.79725
09:40:01|0.79718
09:40:03|0.79695
09:40:04|0.79608
09:40:05|0.79642
09:40:06|0.79669
09:40:07|0.79669
09:40:08|0.79575
09:40:09|0.79575
09:40:10|0.79575
09:40:11|0.79575
09:40:12|0.79575
09:40:13|0.79795
09:40:14|0.79827
09:40:15|0.79827
09:40:16|0.79827
09:40:17|0.79827
09:40:18|0.79833
09:40:19|0.79833
09:40:20|0.79768
09:40:21|0.79768
09:40:22|0.79845
09:40:23|0.79847
09:40:24|0.79853
09:40:25|0.79874
09:40:26|0.79874
09:40:27|0.79874
09:40:28|0.79874
09:40:29|0.79847
09:40:30|0.79847
09:40:31|0.79823
09:40:32|0.79823
09:40:33|0.79823
09:40:34|0.79823
09:40:35|0.79817
09:40:36|0.79817
09:40:37|0.79817
09:40:38|0.79818
09:40:39|0.79818
09:40:40|0.7982
09:40:42|0.7982
09:40:42|0.79774
09:40:45|0.79855
09:40:46|0.79855
09:40:47|0.79835
09:40:49|0.79863
09:40:50|0.79863
09:40:51|0.79863
09:40:52|0.79863
09:40:53|0.79863
09:40:54|0.79863
09:40:55|0.79863
09:40:56|0.79863
09:40:57|0.79863
09:40:58|0.79863
09:40:59|0.79863
09:41:00|0.79863
09:41:01|0.79863
09:41:02|0.79792
09:41:03|0.79792
09:41:04|0.79792
09:41:05|0.79818
09:41:06|0.79818
09:41:07|0.79818
09:41:08|0.79818
09:41:09|0.79818
09:41:10|0.79753
09:41:11|0.79679
09:41:12|0.79651
09:41:13|0.79639
09:41:14|0.79657
09:41:15|0.79657
09:41:16|0.79657
09:41:17|0.79657
09:41:18|0.79657
09:41:19|0.79657
09:41:20|0.79657
09:41:21|0.79657
09:41:22|0.79657
09:41:23|0.79713
09:41:24|0.7969
09:41:25|0.7969
09:41:26|0.7969
09:41:28|0.7969
09:41:29|0.7969
09:41:30|0.7969
09:41:30|0.79731
09:41:31|0.79731
09:41:32|0.79731
09:41:33|0.79731
09:41:34|0.79731
09:41:35|0.79731
09:41:36|0.79731
09:41:37|0.79731
09:41:38|0.79731
09:41:40|0.79731
09:41:40|0.79731
09:41:41|0.79731
09:41:43|0.79788
09:41:44|0.79788
09:41:45|0.79813
09:41:46|0.79968
09:41:47|0.79943
09:41:49|0.79943
09:41:50|0.79951
09:41:50|0.79951
09:41:51|0.79999
09:41:52|0.79956
09:41:53|0.79999
09:41:55|0.79999
09:41:56|0.79999
09:41:57|0.79999
09:41:58|0.79999
09:41:58|0.79999
09:42:00|0.79999
09:42:01|0.79999
09:42:02|0.79999
09:42:03|0.79999
09:42:04|0.79999
09:42:05|0.79999
09:42:05|0.79999
09:42:07|0.79958
09:42:08|0.79867
09:42:09|0.79867
09:42:10|0.79867
09:42:10|0.79867
09:42:11|0.79867
09:42:13|0.79867
09:42:14|0.79867
09:42:15|0.79867
09:42:16|0.79831
09:42:16|0.79831
09:42:18|0.79831
09:42:19|0.79831
09:42:19|0.79746
09:42:21|0.79746
09:42:21|0.79746
09:42:23|0.79746
09:42:24|0.79746
09:42:25|0.7972
09:42:26|0.7972
09:42:27|0.7972
09:42:28|0.7972
09:42:29|0.7972
09:42:30|0.7972
09:42:31|0.7972
09:42:32|0.7972
09:42:33|0.7972
09:42:35|0.7972
09:42:36|0.79708
09:42:36|0.79726
09:42:37|0.79752
09:42:38|0.79752
09:42:39|0.79752
09:42:40|0.79782
09:42:41|0.79782
09:42:43|0.79782
09:42:43|0.79782
09:42:45|0.79795
09:42:45|0.79797
09:42:46|0.79797
09:42:48|0.79797
09:42:50|0.79797
09:42:51|0.79797
09:42:52|0.79797
09:42:53|0.79797
09:42:54|0.79797
09:42:55|0.79797
09:42:56|0.79797
09:42:57|0.79797
09:42:58|0.79797
09:42:59|0.79809
09:43:00|0.79809
09:43:01|0.79809
09:43:03|0.79809
09:43:03|0.79809
09:43:04|0.79809
09:43:05|0.79809
09:43:06|0.79809
09:43:07|0.79809
09:43:08|0.79809
09:43:09|0.79789
09:43:10|0.79789
09:43:11|0.79789
09:43:12|0.79782
09:43:14|0.79782
09:43:15|0.79782
09:43:16|0.79727
09:43:16|0.79757
09:43:17|0.79757
09:43:19|0.79757
09:43:20|0.79712
09:43:21|0.79712
09:43:22|0.79712
09:43:23|0.79712
09:43:24|0.79712
09:43:25|0.79681
09:43:26|0.79681
09:43:27|0.79681
09:43:28|0.79681
09:43:29|0.79681
09:43:30|0.79681
09:43:31|0.79681
09:43:32|0.79681
09:43:33|0.79681
09:43:34|0.79681
09:43:35|0.79697
09:43:36|0.79697
09:43:37|0.79697
09:43:38|0.79697
09:43:39|0.79697
09:43:40|0.79697
09:43:41|0.79697
09:43:42|0.79697
09:43:44|0.79697
09:43:44|0.79697
09:43:46|0.79697
09:43:47|0.79697
09:43:48|0.79697
09:43:49|0.79697
09:43:50|0.79697
09:43:50|0.79697
09:43:52|0.79697
09:43:53|0.79697
09:43:54|0.79697
09:43:55|0.79697
09:43:56|0.79697
09:43:57|0.79697
09:43:58|0.79697
09:43:59|0.79697
09:44:00|0.79697
09:44:01|0.79697
09:44:02|0.79697
09:44:03|0.79697
09:44:04|0.79697
09:44:05|0.79697
09:44:06|0.79631
09:44:07|0.79631
09:44:08|0.79566
09:44:09|0.79563
09:44:10|0.79563
09:44:11|0.7957
09:44:12|0.79574
09:44:13|0.79574
09:44:14|0.79574
09:44:15|0.795
09:44:16|0.79485
09:44:17|0.79484
09:44:18|0.79484
09:44:20|0.79484
09:44:20|0.79563
09:44:21|0.79563
09:44:22|0.79563
09:44:23|0.79526
09:44:24|0.79581
09:44:26|0.79581
09:44:26|0.79581
09:44:27|0.79581
09:44:28|0.79581
09:44:29|0.796
09:44:30|0.796
09:44:31|0.796
09:44:33|0.796
09:44:33|0.79609
09:44:34|0.79609
09:44:35|0.79592
09:44:36|0.79592
09:44:37|0.79527
09:44:38|0.79527
09:44:40|0.79485
09:44:40|0.79485
09:44:41|0.79485
09:44:43|0.79521
09:44:43|0.79521
09:44:44|0.79521
09:44:45|0.79474
09:44:47|0.7947
09:44:48|0.79454
09:44:50|0.79454
09:44:50|0.79454
09:44:52|0.79492
09:44:54|0.79492
09:44:54|0.79492
09:44:55|0.79491
09:44:57|0.79491
09:44:57|0.79491
09:44:59|0.79491
09:45:00|0.79491
09:45:00|0.79413
09:45:02|0.79375
09:45:03|0.79375
09:45:03|0.79375
09:45:05|0.79375
09:45:05|0.79364
09:45:07|0.79364
09:45:07|0.79364
09:45:08|0.79364
09:45:10|0.79364
09:45:11|0.79364
09:45:12|0.79354
09:45:13|0.79358
09:45:14|0.79328
09:45:15|0.79328
09:45:16|0.79328
09:45:17|0.79328
09:45:18|0.79328
09:45:19|0.79328
09:45:20|0.79328
09:45:21|0.7936
09:45:22|0.79348
09:45:23|0.79262
09:45:24|0.79262
09:45:25|0.79262
09:45:26|0.79254
09:45:27|0.79254
09:45:28|0.79254
09:45:29|0.79166
09:45:30|0.79166
09:45:31|0.79185
09:45:32|0.79184
09:45:33|0.79105
09:45:34|0.79138
09:45:35|0.79138
09:45:36|0.79166
09:45:37|0.7922
09:45:38|0.79306
09:45:39|0.79288
09:45:40|0.79288
09:45:41|0.79357
09:45:42|0.79383
09:45:43|0.79318
09:45:44|0.79318
09:45:45|0.79248
09:45:47|0.79342
09:45:47|0.79318
09:45:49|0.79344
09:45:50|0.79344
09:45:51|0.79344
09:45:52|0.79344
09:45:53|0.79342
09:45:54|0.79342
09:45:55|0.79342
09:45:56|0.79342
09:45:57|0.79342
09:45:58|0.79342
09:45:59|0.79342
09:46:00|0.79358
09:46:02|0.79308
09:46:02|0.79308
09:46:03|0.79308
09:46:04|0.79308
09:46:05|0.79308
09:46:07|0.79308
09:46:07|0.79308
09:46:08|0.79365
09:46:10|0.79382
09:46:10|0.79437
09:46:11|0.79526
09:46:13|0.79526
09:46:14|0.79496
09:46:15|0.79496
09:46:16|0.79496
09:46:17|0.79477
09:46:18|0.79562
09:46:19|0.79574
09:46:20|0.79574
09:46:21|0.79551
09:46:22|0.79551
09:46:23|0.79551
09:46:25|0.79603
09:46:25|0.79654
09:46:27|0.79654
09:46:28|0.79654
09:46:28|0.79654
09:46:29|0.79669
09:46:30|0.79702
09:46:31|0.79627
09:46:32|0.79624
09:46:33|0.79624
09:46:34|0.79624
09:46:35|0.79624
09:46:37|0.79615
09:46:38|0.79615
09:46:38|0.79615
09:46:39|0.79613
09:46:41|0.7963
09:46:41|0.7963
09:46:43|0.7963
09:46:43|0.7963
09:46:45|0.7963
09:46:46|0.7963
09:46:46|0.7963
09:46:48|0.7963
09:46:49|0.79632
09:46:50|0.79632
09:46:51|0.79632
09:46:52|0.79632
09:46:54|0.79632
09:46:54|0.79632
09:46:56|0.79638
09:46:57|0.79638
09:46:57|0.79638
09:46:58|0.79616
09:47:00|0.79616
09:47:01|0.79616
09:47:02|0.79584
09:47:03|0.79563
09:47:04|0.79563
09:47:05|0.79563
09:47:06|0.79563
09:47:06|0.79563
09:47:08|0.79504
09:47:09|0.79558
09:47:09|0.79558
09:47:10|0.79562
09:47:11|0.79562
09:47:13|0.79562
09:47:14|0.79562
09:47:15|0.79562
09:47:16|0.79562
09:47:16|0.79575
09:47:18|0.79575
09:47:19|0.79575
09:47:20|0.79575
09:47:21|0.79534
09:47:22|0.79534
09:47:23|0.79534
09:47:24|0.79534
09:47:25|0.79534
09:47:26|0.79534
09:47:27|0.79551
09:47:28|0.79551
09:47:29|0.79551
09:47:30|0.79551
09:47:31|0.79551
09:47:32|0.79649
09:47:33|0.79649
09:47:34|0.79616
09:47:35|0.79616
09:47:36|0.79616
09:47:37|0.79554
09:47:38|0.79464
09:47:39|0.79464
09:47:40|0.79464
09:47:41|0.79489
09:47:42|0.79489
09:47:43|0.79489
09:47:44|0.79489
09:47:45|0.79476
09:47:46|0.79437
09:47:47|0.79437
09:47:48|0.79437
09:47:49|0.79437
09:47:50|0.79437
09:47:51|0.79437
09:47:52|0.79437
09:47:53|0.79341
09:47:54|0.79341
09:47:55|0.79341
09:47:56|0.79341
09:47:57|0.79341
09:47:58|0.79341
09:47:59|0.79341
09:48:00|0.79355
09:48:01|0.79356
09:48:02|0.79356
09:48:03|0.79356
09:48:04|0.79406
09:48:05|0.79406
09:48:06|0.79406
09:48:07|0.79406
09:48:08|0.79406
09:48:09|0.79406
09:48:10|0.79422
09:48:11|0.79422
09:48:12|0.79422
09:48:14|0.79422
09:48:14|0.79422
09:48:15|0.79422
09:48:17|0.79422
09:48:17|0.79422
09:48:18|0.79422
09:48:20|0.79422
09:48:20|0.79422
09:48:22|0.79422
09:48:22|0.79422
09:48:23|0.79422
09:48:24|0.79422
09:48:25|0.79399
09:48:26|0.79399
09:48:27|0.79399
09:48:29|0.79399
09:48:29|0.79399
09:48:31|0.79399
09:48:31|0.79415
09:48:32|0.79415
09:48:33|0.7944
09:48:34|0.7944
09:48:35|0.79488
09:48:36|0.79488
09:48:37|0.79488
09:48:38|0.79526
09:48:39|0.79526
09:48:41|0.79526
09:48:41|0.79526
09:48:42|0.79526
09:48:43|0.79526
09:48:44|0.79526
09:48:45|0.79526
09:48:47|0.7956
09:48:48|0.7956
09:48:48|0.7956
09:48:49|0.7956
09:48:51|0.7956
09:48:52|0.7956
09:48:53|0.7956
09:48:54|0.7956
09:48:55|0.7956
09:48:55|0.7956
09:48:57|0.7956
09:48:58|0.7956
09:48:59|0.7956
09:49:01|0.7956
09:49:01|0.7956
09:49:02|0.7956
09:49:03|0.7956
09:49:04|0.7956
09:49:05|0.7956
09:49:06|0.7956
09:49:08|0.7956
09:49:08|0.7956
09:49:09|0.7956
09:49:10|0.79573
09:49:11|0.79648
09:49:12|0.79648
09:49:13|0.79648
09:49:15|0.79648
09:49:16|0.79648
09:49:16|0.79648
09:49:17|0.79648
09:49:19|0.79648
09:49:19|0.79648
09:49:20|0.79648
09:49:21|0.79648
09:49:22|0.79648
09:49:23|0.79648
09:49:24|0.79648
09:49:25|0.79648
09:49:26|0.79648
09:49:27|0.79579
09:49:29|0.79579
09:49:29|0.79579
09:49:30|0.79579
09:49:31|0.79579
09:49:33|0.79579
09:49:33|0.79579
09:49:34|0.79579
09:49:35|0.79579
09:49:36|0.79579
09:49:37|0.79579
09:49:38|0.79579
09:49:39|0.79579
09:49:41|0.79579
09:49:42|0.79579
09:49:43|0.79536
09:49:44|0.79536
09:49:45|0.79536
09:49:46|0.79536
09:49:47|0.79536
09:49:49|0.79536
09:49:50|0.79536
09:49:51|0.79536
09:49:52|0.79536
09:49:53|0.79536
09:49:54|0.79536
09:49:55|0.79536
09:49:56|0.79506
09:49:57|0.79506
09:49:58|0.79493
09:49:59|0.79517
09:50:00|0.79517
09:50:01|0.79517
09:50:02|0.79517
09:50:03|0.79517
09:50:04|0.79517
09:50:05|0.79517
09:50:06|0.79517
09:50:07|0.79517
09:50:08|0.79517
09:50:09|0.79517
09:50:10|0.79517
09:50:11|0.79517
09:50:12|0.7954
09:50:13|0.7954
09:50:14|0.7954
09:50:15|0.7954
09:50:16|0.7954
09:50:17|0.7954
09:50:18|0.7954
09:50:19|0.7954
09:50:20|0.7954
09:50:21|0.7954
09:50:22|0.7954
09:50:23|0.7954
09:50:24|0.7947
09:50:25|0.7947
09:50:26|0.7947
09:50:27|0.7947
09:50:28|0.7947
09:50:29|0.7947
09:50:30|0.7947
09:50:31|0.7947
09:50:32|0.79478
09:50:33|0.79478
09:50:34|0.79478
09:50:35|0.79478
09:50:36|0.79478
09:50:37|0.79478
09:50:38|0.79478
09:50:39|0.79478
09:50:40|0.79478
09:50:41|0.79478
09:50:42|0.79478
09:50:43|0.79486
09:50:44|0.79486
09:50:45|0.79407
09:50:46|0.79403
09:50:47|0.79323
09:50:48|0.79422
09:50:49|0.79421
09:50:51|0.79421
09:50:52|0.79421
09:50:54|0.7944
09:50:54|0.7944
09:50:56|0.79481
09:50:58|0.79481
09:50:59|0.79481
09:51:00|0.79481
09:51:01|0.79481
09:51:02|0.79419
09:51:03|0.79321
09:51:04|0.79321
09:51:05|0.79321
09:51:06|0.79321
09:51:07|0.79321
09:51:08|0.79321
09:51:09|0.79321
09:51:10|0.79321
09:51:11|0.79321
09:51:13|0.79321
09:51:13|0.79321
09:51:14|0.79363
09:51:15|0.79366
09:51:16|0.79406
09:51:17|0.79406
09:51:18|0.79406
09:51:19|0.79406
09:51:20|0.79302
09:51:21|0.79248
09:51:22|0.79172
09:51:23|0.79172
09:51:24|0.79157
09:51:26|0.79157
09:51:26|0.79157
09:51:27|0.79157
09:51:28|0.79157
09:51:29|0.79157
09:51:30|0.79157
09:51:31|0.79157
09:51:32|0.79157
09:51:33|0.79157
09:51:34|0.7919
09:51:35|0.7919
09:51:37|0.79156
09:51:37|0.79142
09:51:38|0.79142
09:51:39|0.79142
09:51:40|0.7914
09:51:41|0.7914
09:51:43|0.79105
09:51:43|0.79126
09:51:44|0.79126
09:51:45|0.79126
09:51:46|0.79126
09:51:47|0.79126
09:51:48|0.79157
09:51:49|0.79157
09:51:50|0.79157
09:51:52|0.79157
09:51:53|0.79157
09:51:55|0.79157
09:51:55|0.79157
09:51:56|0.79157
09:51:57|0.79157
09:51:59|0.79157
09:52:00|0.79157
09:52:01|0.79141
09:52:02|0.79141
09:52:03|0.79141
09:52:04|0.79115
09:52:05|0.79115
09:52:06|0.79155
09:52:07|0.79155
09:52:08|0.79155
09:52:09|0.79155
09:52:10|0.79155
09:52:11|0.7919
09:52:12|0.79239
09:52:13|0.79239
09:52:14|0.79239
09:52:15|0.79239
09:52:16|0.79239
09:52:17|0.79229
09:52:18|0.79229
09:52:19|0.79229
09:52:21|0.79229
09:52:21|0.79174
09:52:22|0.79174
09:52:23|0.79174
09:52:24|0.79174
09:52:25|0.79129
09:52:26|0.79129
09:52:28|0.79129
09:52:28|0.79129
09:52:29|0.79129
09:52:30|0.79129
09:52:31|0.79129
09:52:32|0.79121
09:52:33|0.79121
09:52:34|0.79094
09:52:35|0.79066
09:52:36|0.79065
09:52:38|0.79065
09:52:39|0.7902
09:52:39|0.79015
09:52:40|0.79015
09:52:41|0.79016
09:52:42|0.79016
09:52:43|0.79016
09:52:44|0.79016
09:52:45|0.79016
09:52:46|0.79016
09:52:47|0.79016
09:52:48|0.79057
09:52:50|0.79057
09:52:51|0.79057
09:52:51|0.79057
09:52:53|0.79057
09:52:55|0.79057
09:52:56|0.79057
09:52:57|0.79057
09:52:59|0.79057
09:53:00|0.79057
09:53:01|0.79057
09:53:02|0.79165
09:53:02|0.79164
09:53:04|0.79181
09:53:04|0.79181
09:53:05|0.79181
09:53:07|0.79157
09:53:08|0.79157
09:53:09|0.79157
09:53:10|0.79157
09:53:11|0.79157
09:53:12|0.79157
09:53:13|0.79157
09:53:14|0.79157
09:53:15|0.79157
09:53:16|0.79157
09:53:17|0.79157
09:53:18|0.79157
09:53:19|0.79157
09:53:20|0.79157
09:53:21|0.79125
09:53:22|0.79125
09:53:23|0.79125
09:53:24|0.79125
09:53:25|0.79125
09:53:26|0.79125
09:53:27|0.79125
09:53:28|0.79125
09:53:29|0.79125
09:53:30|0.79125
09:53:31|0.79125
09:53:32|0.79087
09:53:33|0.79087
09:53:34|0.79087
09:53:35|0.79082
09:53:36|0.79082
09:53:37|0.79082
09:53:38|0.79082
09:53:39|0.79082
09:53:40|0.79043
09:53:41|0.79043
09:53:42|0.79043
09:53:43|0.79043
09:53:44|0.79043
09:53:45|0.79
09:53:46|0.79
09:53:47|0.79002
09:53:48|0.79002
09:53:49|0.78996
09:53:50|0.78996
09:53:51|0.78996
09:53:52|0.78987
09:53:53|0.78984
09:53:54|0.78984
09:53:56|0.78984
09:53:56|0.78984
09:53:58|0.78984
09:53:58|0.78984
09:53:59|0.78984
09:54:01|0.79016
09:54:02|0.79016
09:54:03|0.78983
09:54:04|0.79002
09:54:05|0.78983
09:54:06|0.78983
09:54:08|0.7897
09:54:09|0.78911
09:54:10|0.78911
09:54:11|0.78911
09:54:11|0.78911
09:54:12|0.78911
09:54:13|0.78977
09:54:14|0.78977
09:54:15|0.78977
09:54:16|0.78977
09:54:17|0.78956
09:54:18|0.78955
09:54:19|0.78955
09:54:20|0.78955
09:54:21|0.78993
09:54:22|0.78993
09:54:24|0.78993
09:54:24|0.78993
09:54:26|0.78993
09:54:26|0.78993
09:54:28|0.78993
09:54:28|0.78978
09:54:29|0.78978
09:54:31|0.78978
09:54:31|0.78942
09:54:32|0.78965
09:54:33|0.78962
09:54:35|0.78962
09:54:35|0.78942
09:54:36|0.78942
09:54:37|0.78942
09:54:38|0.78942
09:54:39|0.78942
09:54:41|0.78942
09:54:41|0.78942
09:54:42|0.78942
09:54:43|0.78942
09:54:44|0.78942
09:54:45|0.78942
09:54:46|0.78942
09:54:47|0.78942
09:54:49|0.78942
09:54:49|0.78942
09:54:51|0.78942
09:54:52|0.78942
09:54:53|0.78942
09:54:54|0.7904
09:54:55|0.79093
09:54:56|0.79093
09:54:58|0.79073
09:54:58|0.79073
09:55:00|0.79073
09:55:01|0.79073
09:55:02|0.79015
09:55:03|0.79003
09:55:05|0.79003
09:55:05|0.79003
09:55:07|0.79003
09:55:08|0.79003
09:55:08|0.79003
09:55:09|0.79028
09:55:10|0.79028
09:55:12|0.79028
09:55:12|0.79031
09:55:14|0.79031
09:55:15|0.79031
09:55:16|0.79031
09:55:17|0.79031
09:55:17|0.79031
09:55:19|0.79031
09:55:19|0.79031
09:55:20|0.79031
09:55:21|0.79031
09:55:22|0.79031
09:55:23|0.79031
09:55:24|0.79031
09:55:25|0.79031
09:55:26|0.79047
09:55:27|0.79047
09:55:28|0.79047
09:55:30|0.79102
09:55:30|0.79102
09:55:31|0.79102
09:55:32|0.79102
09:55:33|0.79102
09:55:34|0.79102
09:55:35|0.791
09:55:36|0.791
09:55:37|0.79136
09:55:38|0.79164
09:55:40|0.791
09:55:40|0.791
09:55:41|0.791
09:55:42|0.79073
09:55:43|0.79073
09:55:44|0.79041
09:55:46|0.79041
09:55:46|0.79041
09:55:47|0.7904
09:55:48|0.79038
09:55:49|0.79038
09:55:51|0.79038
09:55:51|0.79038
09:55:52|0.79038
09:55:53|0.79038
09:55:54|0.79012
09:55:56|0.79012
09:55:58|0.79012
09:55:59|0.79012
09:55:59|0.79001
09:56:00|0.79001
09:56:01|0.79001
09:56:02|0.79001
09:56:03|0.79001
09:56:04|0.79001
09:56:05|0.79043
09:56:07|0.79043
09:56:08|0.79043
09:56:10|0.79043
09:56:11|0.79011
09:56:11|0.79011
09:56:12|0.78958
09:56:14|0.78958
09:56:15|0.78958
09:56:16|0.78958
09:56:17|0.78958
09:56:17|0.78958
09:56:19|0.78958
09:56:19|0.78958
09:56:21|0.78958
09:56:22|0.78958
09:56:23|0.78958
09:56:24|0.78958
09:56:25|0.78958
09:56:25|0.78958
09:56:26|0.78958
09:56:28|0.78958
09:56:30|0.7904
09:56:30|0.7904
09:56:31|0.7904
09:56:32|0.7904
09:56:34|0.7904
09:56:34|0.7904
09:56:36|0.79085
09:56:36|0.79085
09:56:37|0.79085
09:56:38|0.79085
09:56:39|0.79085
09:56:40|0.79085
09:56:42|0.79085
09:56:43|0.7912
09:56:43|0.7912
09:56:44|0.7912
09:56:45|0.7912
09:56:47|0.7912
09:56:47|0.7912
09:56:48|0.7912
09:56:49|0.7912
09:56:50|0.7912
09:56:51|0.7912
09:56:52|0.79108
09:56:53|0.79108
09:56:54|0.79108
09:56:56|0.79167
09:56:57|0.79171
09:56:59|0.79171
09:57:00|0.79171
09:57:00|0.7917
09:57:02|0.7917
09:57:03|0.79168
09:57:04|0.79168
09:57:05|0.79168
09:57:06|0.79168
09:57:07|0.79168
09:57:08|0.79168
09:57:10|0.79168
09:57:10|0.79168
09:57:12|0.79168
09:57:12|0.79168
09:57:13|0.79168
09:57:14|0.79168
09:57:15|0.79168
09:57:16|0.79168
09:57:18|0.79168
09:57:18|0.79168
09:57:20|0.79168
09:57:21|0.79168
09:57:22|0.79168
09:57:22|0.79168
09:57:24|0.7928
09:57:24|0.7929
09:57:25|0.7929
09:57:26|0.7929
09:57:27|0.79259
09:57:28|0.79259
09:57:29|0.79259
09:57:30|0.79259
09:57:32|0.79259
09:57:32|0.79285
09:57:33|0.79285
09:57:34|0.79285
09:57:35|0.79285
09:57:36|0.79285
09:57:37|0.79285
09:57:38|0.79285
09:57:40|0.79285
09:57:40|0.79238
09:57:41|0.79238
09:57:43|0.79238
09:57:43|0.79238
09:57:44|0.79238
09:57:45|0.79238
09:57:46|0.79238
09:57:47|0.79223
09:57:48|0.79202
09:57:49|0.79202
09:57:50|0.79202
09:57:51|0.79172
09:57:52|0.79172
09:57:54|0.79172
09:57:54|0.79172
09:57:55|0.79172
09:57:56|0.79172
09:57:57|0.79172
09:57:59|0.79172
09:58:01|0.79172
09:58:01|0.79172
09:58:02|0.79172
09:58:03|0.79172
09:58:04|0.79172
09:58:05|0.79172
09:58:06|0.79172
09:58:07|0.79209
09:58:08|0.79222
09:58:09|0.79222
09:58:10|0.79222
09:58:11|0.79222
09:58:12|0.79222
09:58:13|0.79222
09:58:14|0.79222
09:58:15|0.79222
09:58:16|0.79254
09:58:17|0.79254
09:58:18|0.79254
09:58:20|0.79254
09:58:21|0.79254
09:58:21|0.79254
09:58:22|0.79257
09:58:23|0.79266
09:58:25|0.79266
09:58:25|0.79302
09:58:26|0.79302
09:58:27|0.79255
09:58:29|0.79255
09:58:29|0.79255
09:58:30|0.79255
09:58:32|0.79255
09:58:32|0.79255
09:58:33|0.79255
09:58:34|0.79338
09:58:35|0.79338
09:58:36|0.79338
09:58:38|0.79338
09:58:38|0.79338
09:58:39|0.79338
09:58:41|0.79338
09:58:42|0.7937
09:58:43|0.7937
09:58:43|0.7937
09:58:45|0.7937
09:58:46|0.79401
09:58:47|0.79401
09:58:48|0.79401
09:58:49|0.79401
09:58:50|0.79406
09:58:50|0.79406
09:58:52|0.79407
09:58:53|0.79407
09:58:54|0.79407
09:58:54|0.79395
09:58:56|0.79381
09:58:57|0.79381
09:58:58|0.79381
09:58:59|0.79381
09:59:00|0.79381
09:59:01|0.79381
09:59:03|0.79384
09:59:04|0.79384
09:59:04|0.79384
09:59:06|0.79389
09:59:07|0.79381
09:59:08|0.79381
09:59:09|0.79381
09:59:10|0.79381
09:59:11|0.79381
09:59:11|0.79381
09:59:13|0.79381
09:59:14|0.79381
09:59:15|0.79381
09:59:16|0.79381
09:59:17|0.79328
09:59:19|0.79328
09:59:20|0.79328
09:59:20|0.79328
09:59:22|0.79328
09:59:23|0.79239
09:59:24|0.79238
09:59:25|0.79196
09:59:26|0.79196
09:59:27|0.79196
09:59:28|0.79196
09:59:30|0.79196
09:59:30|0.79196
09:59:31|0.79252
09:59:33|0.79245
09:59:34|0.79245
09:59:35|0.79245
09:59:35|0.79204
09:59:36|0.79204
09:59:37|0.79204
09:59:39|0.79204
09:59:39|0.79204
09:59:40|0.79204
09:59:42|0.79179
09:59:43|0.79174
09:59:43|0.79174
09:59:45|0.79174
09:59:45|0.79174
09:59:46|0.79174
09:59:47|0.79197
09:59:48|0.79197
09:59:49|0.79197
09:59:51|0.79197
09:59:53|0.79205
09:59:53|0.79205
09:59:54|0.79205
09:59:55|0.79205
09:59:56|0.79171
09:59:57|0.79171
09:59:58|0.79171
10:00:00|0.79171
10:00:02|0.79129
10:00:03|0.79129
10:00:04|0.79129
10:00:05|0.79189
10:00:07|0.79189
10:00:09|0.79189
10:00:10|0.79129
10:00:11|0.79129
10:00:11|0.79129
10:00:13|0.79129
10:00:14|0.79129
10:00:14|0.79129
10:00:16|0.79123
10:00:16|0.79123
10:00:18|0.79123
10:00:19|0.79095
10:00:20|0.79095
10:00:21|0.79095
10:00:22|0.79095
10:00:23|0.79079
10:00:24|0.79049
10:00:25|0.79049
10:00:26|0.79049
10:00:27|0.79049
10:00:28|0.79027
10:00:29|0.79027
10:00:30|0.79062
10:00:31|0.79084
10:00:32|0.79055
10:00:33|0.79055
10:00:34|0.79015
10:00:35|0.78947
10:00:36|0.78947
10:00:37|0.78947
10:00:38|0.78947
10:00:39|0.78947
10:00:40|0.78947
10:00:41|0.78911
10:00:42|0.7892
10:00:43|0.7892
10:00:44|0.78919
10:00:45|0.78929
10:00:46|0.78929
10:00:47|0.78929
10:00:49|0.78859
10:00:50|0.7889
10:00:51|0.78953
10:00:53|0.78953
10:00:54|0.78953
10:00:55|0.78992
10:00:56|0.78992
10:00:57|0.78992
10:00:58|0.7898
10:00:59|0.7898
10:01:00|0.7898
10:01:02|0.7898
10:01:02|0.7898
10:01:04|0.79025
10:01:04|0.79025
10:01:05|0.79067
10:01:06|0.79067
10:01:07|0.79067
10:01:08|0.79037
10:01:09|0.79037
10:01:11|0.79037
10:01:11|0.79037
10:01:12|0.79086
10:01:13|0.7911
10:01:14|0.79129
10:01:15|0.79129
10:01:17|0.79129
10:01:18|0.79129
10:01:19|0.79129
10:01:20|0.79129
10:01:21|0.79129
10:01:22|0.79179
10:01:23|0.79179
10:01:24|0.79179
10:01:25|0.79179
10:01:26|0.79179
10:01:27|0.79179
10:01:28|0.79179
10:01:29|0.79072
10:01:30|0.79074
10:01:31|0.79074
10:01:32|0.79074
10:01:33|0.79074
10:01:34|0.79074
10:01:35|0.7904
10:01:36|0.7904
10:01:37|0.7904
10:01:38|0.79015
10:01:40|0.79013
10:01:40|0.79013
10:01:41|0.7903
10:01:42|0.7903
10:01:43|0.78941
10:01:44|0.78941
10:01:45|0.78941
10:01:46|0.78957
10:01:47|0.78957
10:01:48|0.78937
10:01:50|0.78937
10:01:51|0.78937
10:01:52|0.78937
10:01:53|0.78937
10:01:54|0.78937
10:01:55|0.78937
10:01:56|0.78924
10:01:57|0.78848
10:01:58|0.78848
10:02:00|0.78848
10:02:01|0.78975
10:02:01|0.78974
10:02:03|0.78993
10:02:04|0.79022
10:02:05|0.79022
10:02:06|0.79022
10:02:07|0.79022
10:02:08|0.79022
10:02:09|0.7912
10:02:10|0.7912
10:02:11|0.7912
10:02:12|0.7912
10:02:14|0.79171
10:02:14|0.79171
10:02:15|0.79171
10:02:16|0.79185
10:02:18|0.79185
10:02:19|0.79249
10:02:19|0.79249
10:02:20|0.79249
10:02:22|0.79302
10:02:22|0.79302
10:02:23|0.79302
10:02:24|0.79302
10:02:25|0.79302
10:02:27|0.79289
10:02:28|0.79289
10:02:28|0.79327
10:02:30|0.7927
10:02:30|0.79213
10:02:31|0.7925
10:02:32|0.7925
10:02:33|0.7925
10:02:35|0.79193
10:02:36|0.79193
10:02:36|0.79193
10:02:37|0.79238
10:02:39|0.79238
10:02:40|0.79238
10:02:40|0.79238
10:02:41|0.79238
10:02:42|0.79238
10:02:43|0.79238
10:02:44|0.79238
10:02:45|0.79249
10:02:47|0.79249
10:02:47|0.79249
10:02:48|0.79249
10:02:49|0.79249
10:02:51|0.79249
10:02:52|0.79249
10:02:54|0.79287
10:02:54|0.79217
10:02:56|0.79217
10:02:56|0.79237
10:02:58|0.79237
10:02:59|0.79237
10:03:00|0.79237
10:03:01|0.79237
10:03:02|0.79237
10:03:03|0.79237
10:03:04|0.79237
10:03:05|0.79237
10:03:06|0.79362
10:03:07|0.79363
10:03:08|0.79363
10:03:09|0.793
10:03:10|0.793
10:03:11|0.793
10:03:12|0.793
10:03:13|0.793
10:03:14|0.793
10:03:15|0.793
10:03:16|0.793
10:03:17|0.793
10:03:18|0.793
10:03:19|0.793
10:03:20|0.79359
10:03:21|0.79378
10:03:23|0.79384
10:03:23|0.79384
10:03:24|0.79384
10:03:26|0.79384
10:03:26|0.79385
10:03:27|0.794
10:03:28|0.794
10:03:30|0.794
10:03:31|0.794
10:03:31|0.794
10:03:33|0.794
10:03:33|0.79401
10:03:35|0.7943
10:03:36|0.7943
10:03:37|0.7941
10:03:37|0.79362
10:03:39|0.79322
10:03:39|0.79322
10:03:40|0.79322
10:03:42|0.79322
10:03:42|0.79322
10:03:43|0.79304
10:03:44|0.79304
10:03:46|0.79354
10:03:46|0.79333
10:03:48|0.79333
10:03:48|0.79333
10:03:50|0.79333
10:03:50|0.79333
10:03:52|0.79333
10:03:53|0.79333
10:03:55|0.79365
10:03:56|0.79365
10:03:56|0.79365
10:03:58|0.79365
10:03:59|0.79365
10:04:00|0.79365
10:04:01|0.79326
10:04:02|0.79326
10:04:03|0.79326
10:04:04|0.79326
10:04:05|0.79318
10:04:06|0.7928
10:04:07|0.7928
10:04:08|0.7928
10:04:10|0.7928
10:04:10|0.7928
10:04:12|0.79268
10:04:12|0.79227
10:04:14|0.79227
10:04:14|0.79227
10:04:15|0.79227
10:04:16|0.79227
10:04:17|0.79227
10:04:19|0.79227
10:04:19|0.79227
10:04:20|0.79227
10:04:21|0.79227
10:04:23|0.79227
10:04:23|0.79184
10:04:24|0.79184
10:04:25|0.79184
10:04:26|0.79184
10:04:28|0.79184
10:04:28|0.79123
10:04:29|0.79123
10:04:31|0.79123
10:04:31|0.79116
10:04:32|0.79116
10:04:33|0.79123
10:04:35|0.79123
10:04:36|0.79054
10:04:37|0.79054
10:04:37|0.79052
10:04:38|0.79082
10:04:39|0.79082
10:04:41|0.78988
10:04:42|0.78988
10:04:43|0.78988
10:04:43|0.78988
10:04:45|0.78988
10:04:45|0.78988
10:04:47|0.78988
10:04:48|0.78988
10:04:48|0.78988
10:04:50|0.78988
10:04:51|0.78958
10:04:51|0.78963
10:04:53|0.78964
10:04:54|0.78964
10:04:55|0.78964
10:04:56|0.78964
10:04:57|0.78964
10:04:58|0.78964
10:04:59|0.78964
10:05:00|0.78964
10:05:02|0.7895
10:05:03|0.7895
10:05:04|0.7895
10:05:04|0.7895
10:05:06|0.7895
10:05:07|0.7895
10:05:08|0.7895
10:05:08|0.79
10:05:10|0.79037
10:05:11|0.79037
10:05:12|0.79037
10:05:13|0.78949
10:05:14|0.78949
10:05:15|0.78949
10:05:16|0.78949
10:05:17|0.78949
10:05:18|0.78949
10:05:19|0.78905
10:05:20|0.78925
10:05:21|0.78925
10:05:22|0.78925
10:05:23|0.78925
10:05:25|0.78851
10:05:25|0.78885
10:05:26|0.78885
10:05:27|0.78941
10:05:28|0.78941
10:05:29|0.78941
10:05:31|0.78934
10:05:31|0.7888
10:05:32|0.7888
10:05:33|0.7887
10:05:34|0.78813
10:05:35|0.78768
10:05:36|0.78728
10:05:37|0.78755
10:05:38|0.78755
10:05:39|0.78755
10:05:40|0.78755
10:05:42|0.78755
10:05:43|0.78755
10:05:43|0.78836
10:05:44|0.78836
10:05:45|0.78836
10:05:46|0.78836
10:05:48|0.78836
10:05:48|0.78836
10:05:49|0.78836
10:05:50|0.78827
10:05:51|0.78827
10:05:52|0.78827
10:05:54|0.78827
10:05:56|0.78827
10:05:56|0.78827
10:05:57|0.78827
10:05:59|0.78827
10:06:00|0.78848
10:06:01|0.78893
10:06:02|0.78952
10:06:04|0.78952
10:06:05|0.78849
10:06:05|0.78849
10:06:07|0.78849
10:06:08|0.78884
10:06:09|0.78884
10:06:09|0.78884
10:06:11|0.78885
10:06:11|0.78819
10:06:13|0.78819
10:06:14|0.78819
10:06:15|0.78819
10:06:16|0.7878
10:06:17|0.7878
10:06:18|0.78878
10:06:19|0.78878
10:06:20|0.78878
10:06:21|0.78878
10:06:22|0.78878
10:06:23|0.78878
10:06:24|0.78878
10:06:25|0.78878
10:06:26|0.78878
10:06:27|0.78878
10:06:28|0.78878
10:06:29|0.78878
10:06:30|0.78781
10:06:31|0.78781
10:06:32|0.78781
10:06:33|0.78781
10:06:34|0.78781
10:06:35|0.78868
10:06:37|0.78868
10:06:37|0.78868
10:06:38|0.78868
10:06:39|0.78936
10:06:40|0.78939
10:06:42|0.78939
10:06:42|0.78939
10:06:43|0.78939
10:06:44|0.78939
10:06:45|0.78976
10:06:46|0.78976
10:06:48|0.78976
10:06:48|0.78976
10:06:49|0.78972
10:06:50|0.78972
10:06:52|0.78972
10:06:53|0.78972
10:06:54|0.78972
10:06:55|0.78972
10:06:56|0.78992
10:06:58|0.7904
10:06:59|0.7904
10:07:00|0.78988
10:07:01|0.78988
10:07:02|0.78988
10:07:03|0.78988
10:07:04|0.78988
10:07:05|0.79053
10:07:06|0.79053
10:07:07|0.78983
10:07:08|0.78983
10:07:09|0.78983
10:07:10|0.78983
10:07:11|0.78983
10:07:12|0.78947
10:07:13|0.78937
10:07:15|0.78937
10:07:15|0.78934
10:07:16|0.78934
10:07:18|0.78928
10:07:19|0.78928
10:07:19|0.78928
10:07:21|0.78928
10:07:22|0.78928
10:07:22|0.78928
10:07:23|0.78928
10:07:24|0.78903
10:07:26|0.78903
10:07:26|0.78903
10:07:27|0.78903
10:07:28|0.78903
10:07:30|0.78903
10:07:31|0.78903
10:07:31|0.78903
10:07:32|0.78903
10:07:33|0.78903
10:07:35|0.78937
10:07:35|0.78937
10:07:36|0.78937
10:07:37|0.78937
10:07:38|0.7888
10:07:39|0.78859
10:07:40|0.78859
10:07:41|0.78829
10:07:43|0.78829
10:07:44|0.78829
10:07:45|0.78829
10:07:46|0.78846
10:07:47|0.78846
10:07:48|0.78846
10:07:49|0.78839
10:07:50|0.78839
10:07:51|0.78839
10:07:52|0.78839
10:07:53|0.78839
10:07:54|0.78839
10:07:56|0.78839
10:07:58|0.78872
10:07:59|0.78872
10:07:59|0.78872
10:08:00|0.78872
10:08:02|0.78872
10:08:02|0.78872
10:08:03|0.78872
10:08:04|0.78932
10:08:05|0.78932
10:08:07|0.78932
10:08:08|0.78932
10:08:09|0.78932
10:08:10|0.78947
10:08:11|0.78947
10:08:12|0.78947
10:08:13|0.78947
10:08:14|0.78947
10:08:15|0.78947
10:08:16|0.78947
10:08:18|0.78947
10:08:19|0.78947
10:08:19|0.78947
10:08:20|0.78974
10:08:22|0.78947
10:08:22|0.78947
10:08:24|0.78939
10:08:24|0.78981
10:08:25|0.78981
10:08:27|0.78981
10:08:27|0.78981
10:08:29|0.78981
10:08:29|0.78981
10:08:31|0.78981
10:08:31|0.78981
10:08:33|0.78981
10:08:34|0.78981
10:08:35|0.78981
10:08:36|0.78969
10:08:37|0.78969
10:08:38|0.78953
10:08:39|0.78953
10:08:40|0.78989
10:08:41|0.78989
10:08:42|0.78989
10:08:43|0.78989
10:08:44|0.78989
10:08:45|0.78989
10:08:46|0.78989
10:08:47|0.78989
10:08:48|0.78989
10:08:49|0.78989
10:08:50|0.79055
10:08:51|0.79055
10:08:52|0.79055
10:08:53|0.79055
10:08:54|0.79055
10:08:55|0.79055
10:08:56|0.79055
10:08:58|0.79055
10:08:59|0.79055
10:09:00|0.79055
10:09:01|0.79055
10:09:02|0.79055
10:09:03|0.79055
10:09:04|0.79055
10:09:05|0.79055
10:09:06|0.79041
10:09:07|0.79041
10:09:08|0.79041
10:09:09|0.79041
10:09:10|0.79041
10:09:11|0.79041
10:09:12|0.79041
10:09:13|0.79041
10:09:14|0.79041
10:09:15|0.79041
10:09:16|0.79041
10:09:17|0.79041
10:09:18|0.79041
10:09:19|0.79041
10:09:20|0.79041
10:09:21|0.79041
10:09:22|0.79041
10:09:23|0.79041
10:09:24|0.79041
10:09:25|0.79041
10:09:26|0.79041
10:09:27|0.79041
10:09:28|0.79041
10:09:29|0.79068
10:09:30|0.79068
10:09:31|0.79068
10:09:33|0.79068
10:09:34|0.79068
10:09:34|0.79068
10:09:35|0.79068
10:09:36|0.79068
10:09:37|0.79068
10:09:38|0.79068
10:09:39|0.79068
10:09:40|0.79068
10:09:41|0.79068
10:09:42|0.79068
10:09:43|0.79068
10:09:44|0.79068
10:09:45|0.79068
10:09:46|0.79068
10:09:48|0.79068
10:09:48|0.79068
10:09:49|0.79068
10:09:50|0.79068
10:09:52|0.79068
10:09:53|0.79068
10:09:53|0.79068
10:09:54|0.79068
10:09:56|0.79068
10:09:56|0.79068
10:09:58|0.79068
10:10:00|0.79068
10:10:01|0.79093
10:10:02|0.79093
10:10:03|0.79093
10:10:04|0.79093
10:10:05|0.79093
10:10:06|0.79093
10:10:07|0.79106
10:10:08|0.79106
10:10:09|0.79106
10:10:10|0.79106
10:10:11|0.79106
10:10:12|0.79106
10:10:13|0.79106
10:10:14|0.79106
10:10:15|0.79106
10:10:16|0.79106
10:10:17|0.79106
10:10:18|0.79106
10:10:19|0.79106
10:10:20|0.79106
10:10:21|0.79106
10:10:22|0.79106
10:10:23|0.79166
10:10:24|0.79192
10:10:25|0.79192
10:10:26|0.79194
10:10:27|0.79214
10:10:28|0.79214
10:10:29|0.79214
10:10:31|0.79139
10:10:31|0.79139
10:10:32|0.79139
10:10:34|0.79139
10:10:34|0.79139
10:10:35|0.79164
10:10:36|0.79164
10:10:38|0.79164
10:10:38|0.79139
10:10:39|0.79139
10:10:40|0.79139
10:10:42|0.79139
10:10:43|0.79139
10:10:43|0.79139
10:10:45|0.79139
10:10:45|0.79139
10:10:46|0.79139
10:10:47|0.79139
10:10:49|0.79139
10:10:50|0.79139
10:10:51|0.79139
10:10:51|0.79139
10:10:53|0.79139
10:10:54|0.79139
10:10:55|0.79139
10:10:56|0.79139
10:10:57|0.79106
10:10:57|0.79106
10:10:59|0.79149
10:11:01|0.79149
10:11:02|0.79149
10:11:03|0.79149
10:11:03|0.79149
10:11:05|0.79149
10:11:05|0.79149
10:11:07|0.79149
10:11:09|0.79149
10:11:09|0.79149
10:11:10|0.79149
10:11:11|0.79149
10:11:13|0.79149
10:11:14|0.79149
10:11:14|0.79149
10:11:16|0.79149
10:11:16|0.79149
10:11:17|0.79149
10:11:19|0.79223
10:11:20|0.79223
10:11:20|0.79223
10:11:21|0.79223
10:11:22|0.79254
10:11:24|0.79254
10:11:25|0.79254
10:11:26|0.79254
10:11:26|0.79254
10:11:28|0.79254
10:11:28|0.79255
10:11:29|0.79236
10:11:30|0.79239
10:11:31|0.79239
10:11:32|0.79239
10:11:33|0.79239
10:11:35|0.79239
10:11:36|0.79239
10:11:37|0.79239
10:11:37|0.79172
10:11:38|0.79125
10:11:40|0.79125
10:11:41|0.79125
10:11:41|0.79125
10:11:42|0.79192
10:11:44|0.79238
10:11:45|0.7928
10:11:45|0.79321
10:11:46|0.79321
10:11:48|0.79321
10:11:48|0.79321
10:11:49|0.79321
10:11:50|0.79321
10:11:52|0.79321
10:11:52|0.79321
10:11:53|0.79321
10:11:55|0.79251
10:11:56|0.79251
10:11:56|0.79251
10:11:58|0.79251
10:11:58|0.79184
10:12:00|0.79184
10:12:01|0.79184
10:12:02|0.79184
10:12:04|0.79184
10:12:04|0.79184
10:12:06|0.79157
10:12:06|0.79157
10:12:07|0.79157
10:12:08|0.79157
10:12:09|0.79157
10:12:10|0.79157
10:12:11|0.79157
10:12:13|0.79157
10:12:13|0.79157
10:12:15|0.79157
10:12:15|0.79157
10:12:16|0.79157
10:12:17|0.79157
10:12:18|0.79213
10:12:20|0.79213
10:12:21|0.79213
10:12:22|0.79136
10:12:23|0.79136
10:12:24|0.79166
10:12:25|0.79166
10:12:26|0.79166
10:12:27|0.79094
10:12:28|0.79094
10:12:29|0.79094
10:12:30|0.79094
10:12:31|0.79094
10:12:32|0.79094
10:12:33|0.79094
10:12:34|0.79044
10:12:35|0.79044
10:12:36|0.79044
10:12:37|0.79044
10:12:38|0.79044
10:12:39|0.79044
10:12:40|0.79044
10:12:41|0.79044
10:12:42|0.79044
10:12:43|0.79044
10:12:44|0.79044
10:12:45|0.79044
10:12:46|0.79044
10:12:47|0.79044
10:12:48|0.79044
10:12:49|0.79044
10:12:50|0.79044
10:12:51|0.79044
10:12:52|0.79044
10:12:53|0.79044
10:12:54|0.79044
10:12:55|0.79044
10:12:56|0.7907
10:12:58|0.7907
10:12:59|0.79171
10:13:00|0.79171
10:13:00|0.79171
10:13:02|0.79171
10:13:04|0.79171
10:13:04|0.79171
10:13:06|0.79171
10:13:07|0.79153
10:13:08|0.79153
10:13:09|0.79219
10:13:10|0.79268
10:13:11|0.79268
10:13:12|0.79268
10:13:13|0.79268
10:13:14|0.79268
10:13:15|0.79268
10:13:16|0.79268
10:13:17|0.79259
10:13:18|0.79251
10:13:20|0.79251
10:13:21|0.79251
10:13:22|0.79251
10:13:22|0.79251
10:13:23|0.79251
10:13:24|0.79251
10:13:26|0.79251
10:13:26|0.79251
10:13:27|0.79251
10:13:29|0.79251
10:13:29|0.79251
10:13:30|0.79229
10:13:31|0.79229
10:13:33|0.79157
10:13:34|0.79157
10:13:34|0.79157
10:13:36|0.79157
10:13:36|0.79157
10:13:38|0.79157
10:13:38|0.79157
10:13:39|0.79157
10:13:41|0.79119
10:13:41|0.79094
10:13:42|0.79094
10:13:43|0.79094
10:13:44|0.79094
10:13:45|0.79094
10:13:47|0.79094
10:13:47|0.79094
10:13:49|0.79094
10:13:49|0.791
10:13:50|0.791
10:13:52|0.791
10:13:52|0.791
10:13:54|0.791
10:13:54|0.791
10:13:55|0.791
10:13:56|0.79192
10:13:57|0.79192
10:13:58|0.79213
10:14:00|0.79213
10:14:00|0.79213
10:14:01|0.79213
10:14:03|0.79213
10:14:04|0.79213
10:14:05|0.79213
10:14:06|0.79213
10:14:07|0.79213
10:14:09|0.79213
10:14:09|0.79213
10:14:10|0.79213
10:14:12|0.79213
10:14:12|0.79213
10:14:13|0.79213
10:14:15|0.79213
10:14:15|0.79213
10:14:16|0.79213
10:14:17|0.79213
10:14:18|0.79213
10:14:20|0.79213
10:14:21|0.79213
10:14:21|0.79213
10:14:22|0.79213
10:14:24|0.79213
10:14:25|0.79213
10:14:26|0.79213
10:14:27|0.79213
10:14:28|0.79213
10:14:29|0.79213
10:14:30|0.79213
10:14:31|0.79213
10:14:32|0.79213
10:14:33|0.79213
10:14:34|0.79213
10:14:35|0.79213
10:14:36|0.79213
10:14:37|0.79213
10:14:38|0.79213
10:14:39|0.79213
10:14:40|0.79213
10:14:41|0.79213
10:14:42|0.79213
10:14:43|0.79213
10:14:44|0.79213
10:14:45|0.79213
10:14:46|0.79213
10:14:47|0.79213
10:14:48|0.79213
10:14:49|0.79213
10:14:50|0.79213
10:14:51|0.79163
10:14:52|0.79163
10:14:53|0.79163
10:14:54|0.79163
10:14:55|0.79163
10:14:56|0.79116
10:14:57|0.79116
10:14:58|0.79119
10:14:59|0.79101
10:15:00|0.79101
10:15:01|0.79102
10:15:03|0.78995
10:15:03|0.78995
10:15:05|0.78995
10:15:06|0.78995
10:15:07|0.78995
10:15:07|0.78995
10:15:09|0.78995
10:15:10|0.78995
10:15:11|0.78982
10:15:12|0.78918
10:15:13|0.789
10:15:13|0.789
10:15:15|0.789
10:15:16|0.78879
10:15:17|0.78879
10:15:17|0.78879
10:15:19|0.78879
10:15:19|0.78879
10:15:21|0.78864
10:15:22|0.78835
10:15:23|0.78844
10:15:24|0.78844
10:15:25|0.78844
10:15:26|0.78844
10:15:27|0.78805
10:15:28|0.78768
10:15:29|0.78795
10:15:30|0.78796
10:15:31|0.78796
10:15:32|0.78794
10:15:33|0.78794
10:15:34|0.78794
10:15:36|0.7883
10:15:36|0.7883
10:15:38|0.78813
10:15:38|0.78778
10:15:39|0.78778
10:15:40|0.78778
10:15:41|0.78778
10:15:42|0.78778
10:15:43|0.78798
10:15:44|0.78798
10:15:45|0.78798
10:15:46|0.78798
10:15:48|0.78798
10:15:49|0.78798
10:15:49|0.78798
10:15:51|0.78798
10:15:51|0.78776
10:15:52|0.78725
10:15:54|0.78725
10:15:54|0.78725
10:15:55|0.78725
10:15:56|0.78707
10:15:57|0.78707
10:15:58|0.78707
10:16:00|0.78806
10:16:00|0.78806
10:16:02|0.78806
10:16:03|0.78806
10:16:04|0.78755
10:16:05|0.78765
10:16:06|0.78765
10:16:08|0.78765
10:16:08|0.78765
10:16:09|0.78765
10:16:11|0.78744
10:16:12|0.78801
10:16:13|0.78801
10:16:13|0.78801
10:16:15|0.78801
10:16:16|0.78801
10:16:17|0.78801
10:16:17|0.78801
10:16:19|0.78775
10:16:20|0.78775
10:16:20|0.78757
10:16:22|0.78748
10:16:23|0.78748
10:16:24|0.78748
10:16:25|0.78737
10:16:26|0.78702
10:16:27|0.78702
10:16:28|0.787
10:16:29|0.787
10:16:30|0.787
10:16:31|0.78685
10:16:32|0.78685
10:16:33|0.78659
10:16:34|0.78697
10:16:35|0.78697
10:16:36|0.78697
10:16:37|0.78697
10:16:38|0.78697
10:16:39|0.78697
10:16:40|0.78718
10:16:41|0.78718
10:16:42|0.78718
10:16:43|0.78718
10:16:44|0.78752
10:16:45|0.78752
10:16:46|0.78752
10:16:48|0.78797
10:16:48|0.78832
10:16:50|0.78832
10:16:50|0.78832
10:16:52|0.78832
10:16:53|0.78832
10:16:53|0.78832
10:16:55|0.78896
10:16:56|0.78896
10:16:57|0.78896
10:16:57|0.78911
10:16:58|0.78911
10:16:59|0.78911
10:17:00|0.78911
10:17:01|0.78911
10:17:03|0.78911
10:17:04|0.78911
10:17:05|0.78911
10:17:05|0.78911
10:17:06|0.78911
10:17:09|0.78911
10:17:10|0.78911
10:17:11|0.78911
10:17:12|0.78911
10:17:13|0.78932
10:17:14|0.78932
10:17:15|0.78932
10:17:16|0.78932
10:17:17|0.78932
10:17:18|0.78932
10:17:19|0.78932
10:17:20|0.78932
10:17:21|0.78932
10:17:22|0.78911
10:17:23|0.78911
10:17:24|0.78932
10:17:25|0.78932
10:17:26|0.78932
10:17:27|0.78974
10:17:28|0.78974
10:17:29|0.78974
10:17:30|0.79006
10:17:31|0.78956
10:17:32|0.78956
10:17:33|0.78956
10:17:34|0.78956
10:17:35|0.78956
10:17:37|0.78956
10:17:38|0.78956
10:17:38|0.78956
10:17:39|0.78956
10:17:41|0.78956
10:17:41|0.78985
10:17:43|0.78985
10:17:43|0.78985
10:17:44|0.78987
10:17:45|0.7906
10:17:46|0.7906
10:17:48|0.79058
10:17:48|0.79058
10:17:50|0.79058
10:17:50|0.79058
10:17:51|0.79058
10:17:53|0.79058
10:17:53|0.79058
10:17:54|0.79058
10:17:55|0.79058
10:17:56|0.79058
10:17:58|0.79008
10:17:58|0.79008
10:17:59|0.79008
10:18:00|0.79008
10:18:01|0.78964
10:18:03|0.78964
10:18:03|0.78964
10:18:04|0.78964
10:18:06|0.78964
10:18:07|0.78964
10:18:09|0.78928
10:18:09|0.78928
10:18:10|0.78915
10:18:11|0.78851
10:18:12|0.78851
10:18:14|0.78851
10:18:15|0.78851
10:18:16|0.78851
10:18:17|0.78851
10:18:18|0.78824
10:18:18|0.78824
10:18:20|0.78851
10:18:21|0.78851
10:18:21|0.7882
10:18:23|0.78782
10:18:24|0.78782
10:18:24|0.78782
10:18:26|0.78782
10:18:27|0.78782
10:18:27|0.78782
10:18:28|0.78782
10:18:29|0.78758
10:18:31|0.78758
10:18:32|0.78758
10:18:33|0.78758
10:18:34|0.78758
10:18:35|0.78758
10:18:36|0.78758
10:18:38|0.78758
10:18:38|0.78716
10:18:39|0.78784
10:18:40|0.78792
10:18:42|0.78792
10:18:43|0.78792
10:18:43|0.78792
10:18:44|0.78792
10:18:46|0.78792
10:18:46|0.78792
10:18:48|0.78792
10:18:49|0.78792
10:18:50|0.78792
10:18:51|0.78792
10:18:52|0.78792
10:18:53|0.78792
10:18:54|0.78792
10:18:55|0.78792
10:18:56|0.78792
10:18:57|0.78832
10:18:58|0.78807
10:18:59|0.78807
10:19:00|0.78807
10:19:01|0.78807
10:19:02|0.78807
10:19:03|0.78807
10:19:04|0.78807
10:19:05|0.78807
10:19:06|0.78807
10:19:08|0.78807
10:19:09|0.788
10:19:10|0.788
10:19:11|0.788
10:19:12|0.788
10:19:13|0.788
10:19:15|0.78805
10:19:16|0.78805
10:19:16|0.78827
10:19:18|0.78827
10:19:19|0.78827
10:19:19|0.78827
10:19:21|0.78827
10:19:21|0.78827
10:19:22|0.78828
10:19:24|0.78828
10:19:24|0.78816
10:19:25|0.78816
10:19:27|0.78816
10:19:27|0.78842
10:19:28|0.78842
10:19:30|0.78812
10:19:31|0.78812
10:19:31|0.78851
10:19:33|0.78823
10:19:34|0.78825
10:19:34|0.78825
10:19:35|0.78825
10:19:36|0.78825
10:19:37|0.78825
10:19:38|0.78825
10:19:39|0.78825
10:19:41|0.78825
10:19:41|0.78825
10:19:43|0.78821
10:19:43|0.78821
10:19:45|0.78821
10:19:46|0.78821
10:19:47|0.78849
10:19:48|0.78891
10:19:49|0.78891
10:19:50|0.78891
10:19:51|0.78891
10:19:52|0.78891
10:19:54|0.78891
10:19:55|0.78891
10:19:56|0.78891
10:19:57|0.78891
10:19:58|0.78891
10:19:58|0.78891
10:20:00|0.78865
10:20:01|0.78885
10:20:01|0.78821
10:20:03|0.78821
10:20:04|0.78821
10:20:05|0.78821
10:20:06|0.78821
10:20:07|0.78821
10:20:08|0.78821
10:20:09|0.78821
10:20:11|0.78821
10:20:12|0.78878
10:20:13|0.78878
10:20:14|0.78878
10:20:15|0.78878
10:20:16|0.78842
10:20:17|0.78842
10:20:18|0.78842
10:20:19|0.78842
10:20:21|0.78821
10:20:22|0.78821
10:20:23|0.78821
10:20:24|0.78821
10:20:24|0.78821
10:20:25|0.78821
10:20:27|0.78823
10:20:28|0.78823
10:20:29|0.78823
10:20:31|0.78823
10:20:31|0.7878
10:20:32|0.7878
10:20:34|0.78846
10:20:34|0.78846
10:20:35|0.78846
10:20:36|0.78846
10:20:37|0.78838
10:20:39|0.78838
10:20:40|0.78878
10:20:40|0.78878
10:20:42|0.78942
10:20:43|0.78942
10:20:43|0.78944
10:20:46|0.78944
10:20:46|0.78919
10:20:47|0.78926
10:20:49|0.78926
10:20:49|0.78926
10:20:50|0.78926
10:20:52|0.78926
10:20:53|0.78926
10:20:53|0.78926
10:20:54|0.78859
10:20:55|0.78859
10:20:57|0.78859
10:20:58|0.78859
10:20:58|0.78859
10:21:00|0.78859
10:21:01|0.78833
10:21:02|0.788
10:21:03|0.788
10:21:04|0.788
10:21:05|0.788
10:21:06|0.788
10:21:07|0.7878
10:21:09|0.7878
10:21:09|0.7878
10:21:10|0.7878
10:21:12|0.7878
10:21:13|0.78797
10:21:14|0.78797
10:21:15|0.78797
10:21:15|0.78797
10:21:17|0.78797
10:21:18|0.78797
10:21:19|0.78797
10:21:20|0.7877
10:21:21|0.7877
10:21:22|0.7882
10:21:23|0.7882
10:21:24|0.7882
10:21:25|0.7877
10:21:26|0.78858
10:21:27|0.78858
10:21:28|0.78858
10:21:29|0.78858
10:21:30|0.78826
10:21:31|0.78812
10:21:32|0.78812
10:21:33|0.78655
10:21:35|0.78511
10:21:36|0.7854
10:21:37|0.7847
10:21:38|0.78538
10:21:38|0.78538
10:21:40|0.78538
10:21:41|0.7856
10:21:42|0.78576
10:21:43|0.78576
10:21:44|0.78576
10:21:46|0.78575
10:21:47|0.78579
10:21:48|0.78448
10:21:49|0.78421
10:21:50|0.78429
10:21:52|0.78428
10:21:53|0.78409
10:21:54|0.78409
10:21:55|0.78379
10:21:55|0.78378
10:21:57|0.78378
10:21:57|0.78378
10:21:58|0.78268
10:22:00|0.78302
10:22:01|0.78267
10:22:01|0.78267
10:22:03|0.7832
10:22:04|0.7832
10:22:05|0.78334
10:22:06|0.78369
10:22:07|0.78369
10:22:08|0.78384
10:22:09|0.78416
10:22:11|0.78454
10:22:11|0.78487
10:22:13|0.78488
10:22:14|0.78488
10:22:15|0.78486
10:22:16|0.78486
10:22:17|0.78486
10:22:19|0.78407
10:22:20|0.78407
10:22:21|0.78407
10:22:22|0.78407
10:22:23|0.78407
10:22:24|0.78394
10:22:25|0.78377
10:22:27|0.78376
10:22:28|0.78376
10:22:29|0.78376
10:22:30|0.78376
10:22:30|0.78376
10:22:31|0.78351
10:22:33|0.78351
10:22:34|0.7835
10:22:35|0.7835
10:22:36|0.7835
10:22:37|0.78432
10:22:38|0.78432
10:22:40|0.78432
10:22:40|0.78432
10:22:42|0.78432
10:22:43|0.7846
10:22:44|0.7846
10:22:45|0.78463
10:22:46|0.78463
10:22:47|0.78463
10:22:48|0.78463
10:22:49|0.7848
10:22:50|0.78502
10:22:51|0.78502
10:22:52|0.78502
10:22:53|0.78502
10:22:54|0.78479
10:22:55|0.78479
10:22:56|0.78477
10:22:58|0.78508
10:22:58|0.78508
10:23:00|0.78508
10:23:00|0.78508
10:23:01|0.78508
10:23:02|0.785
10:23:03|0.785
10:23:05|0.78535
10:23:05|0.78561
10:23:06|0.78535
10:23:07|0.78535
10:23:08|0.78535
10:23:10|0.78535
10:23:10|0.78535
10:23:11|0.78599
10:23:12|0.78594
10:23:13|0.78594
10:23:14|0.786
10:23:15|0.786
10:23:16|0.786
10:23:18|0.786
10:23:19|0.786
10:23:19|0.786
10:23:21|0.78612
10:23:21|0.78577
10:23:23|0.78535
10:23:24|0.78537
10:23:24|0.78537
10:23:26|0.78537
10:23:27|0.78584
10:23:27|0.78584
10:23:29|0.78584
10:23:30|0.78584
10:23:30|0.78584
10:23:31|0.78598
10:23:33|0.78598
10:23:34|0.78598
10:23:35|0.78598
10:23:36|0.78598
10:23:38|0.78598
10:23:38|0.7857
10:23:40|0.7857
10:23:40|0.7857
10:23:41|0.78588
10:23:42|0.78588
10:23:44|0.78588
10:23:44|0.78588
10:23:46|0.78588
10:23:47|0.78588
10:23:48|0.78588
10:23:48|0.78588
10:23:49|0.78588
10:23:50|0.78588
10:23:52|0.78588
10:23:53|0.78588
10:23:53|0.78588
10:23:54|0.78588
10:23:55|0.78588
10:23:57|0.78588
10:23:57|0.78588
10:23:58|0.78588
10:23:59|0.78588
10:24:00|0.78588
10:24:01|0.78588
10:24:02|0.78578
10:24:03|0.78502
10:24:04|0.78502
10:24:06|0.78502
10:24:06|0.78502
10:24:08|0.78502
10:24:08|0.78535
10:24:09|0.78535
10:24:10|0.78548
10:24:12|0.78548
10:24:13|0.78548
10:24:13|0.78548
10:24:14|0.78548
10:24:15|0.78548
10:24:16|0.78548
10:24:17|0.78548
10:24:19|0.78548
10:24:19|0.7847
10:24:21|0.7847
10:24:22|0.78476
10:24:23|0.78476
10:24:23|0.78476
10:24:25|0.78475
10:24:25|0.78475
10:24:26|0.78475
10:24:27|0.78475
10:24:28|0.78475
10:24:30|0.78468
10:24:31|0.78468
10:24:31|0.78463
10:24:32|0.78463
10:24:34|0.78463
10:24:34|0.78428
10:24:36|0.78478
10:24:37|0.78478
10:24:38|0.78478
10:24:39|0.78478
10:24:40|0.78443
10:24:41|0.78443
10:24:43|0.78443
10:24:44|0.78443
10:24:45|0.78429
10:24:46|0.78429
10:24:48|0.78429
10:24:48|0.7843
10:24:49|0.7843
10:24:50|0.78421
10:24:51|0.78421
10:24:52|0.78421
10:24:53|0.78421
10:24:54|0.78421
10:24:55|0.78413
10:24:57|0.78413
10:24:57|0.78421
10:24:59|0.78421
10:24:59|0.78421
10:25:00|0.78413
10:25:01|0.78384
10:25:03|0.78384
10:25:04|0.78384
10:25:04|0.78354
10:25:06|0.78354
10:25:07|0.78354
10:25:08|0.78429
10:25:09|0.78429
10:25:10|0.78387
10:25:11|0.78387
10:25:12|0.78387
10:25:13|0.78387
10:25:14|0.78387
10:25:15|0.78395
10:25:16|0.78395
10:25:17|0.78395
10:25:18|0.78395
10:25:19|0.78395
10:25:20|0.78387
10:25:21|0.78387
10:25:22|0.78374
10:25:23|0.78374
10:25:24|0.78374
10:25:25|0.78325
10:25:26|0.78304
10:25:27|0.78348
10:25:28|0.78348
10:25:29|0.78348
10:25:30|0.78356
10:25:31|0.78356
10:25:32|0.78356
10:25:33|0.78356
10:25:34|0.78356
10:25:35|0.78358
10:25:36|0.78358
10:25:37|0.78355
10:25:38|0.78355
10:25:39|0.78355
10:25:40|0.7829
10:25:41|0.7829
10:25:42|0.7829
10:25:43|0.7829
10:25:44|0.7829
10:25:45|0.78254
10:25:46|0.78276
10:25:47|0.78283
10:25:48|0.78283
10:25:49|0.78283
10:25:50|0.78259
10:25:51|0.78282
10:25:52|0.78276
10:25:54|0.78276
10:25:55|0.78276
10:25:56|0.78201
10:25:56|0.78201
10:25:57|0.78201
10:25:58|0.78201
10:26:00|0.78266
10:26:00|0.78227
10:26:02|0.78326
10:26:02|0.78326
10:26:03|0.78326
10:26:05|0.78326
10:26:06|0.78308
10:26:07|0.78362
10:26:07|0.78363
10:26:08|0.78363
10:26:09|0.78409
10:26:10|0.78416
10:26:11|0.78364
10:26:12|0.78364
10:26:14|0.78364
10:26:14|0.78364
10:26:16|0.78372
10:26:16|0.78372
10:26:18|0.78372
10:26:19|0.78372
10:26:19|0.78374
10:26:21|0.78373
10:26:22|0.78373
10:26:23|0.78373
10:26:24|0.78373
10:26:25|0.78373
10:26:26|0.78402
10:26:27|0.78402
10:26:28|0.78402
10:26:29|0.78402
10:26:30|0.78402
10:26:31|0.78389
10:26:32|0.78389
10:26:33|0.78415
10:26:34|0.78415
10:26:35|0.78459
10:26:36|0.78448
10:26:37|0.78448
10:26:39|0.78448
10:26:39|0.78448
10:26:41|0.78422
10:26:43|0.78422
10:26:44|0.78422
10:26:45|0.78422
10:26:46|0.78424
10:26:47|0.78424
10:26:47|0.78424
10:26:49|0.78424
10:26:49|0.78424
10:26:51|0.78452
10:26:51|0.78486
10:26:53|0.78486
10:26:53|0.78486
10:26:55|0.78486
10:26:56|0.78467
10:26:57|0.78467
10:26:58|0.78467
10:26:59|0.78467
10:27:00|0.78508
10:27:01|0.78515
10:27:03|0.78515
10:27:04|0.78419
10:27:04|0.78419
10:27:05|0.78419
10:27:06|0.78406
10:27:07|0.78406
10:27:08|0.78406
10:27:10|0.78384
10:27:11|0.78337
10:27:12|0.78338
10:27:12|0.78338
10:27:13|0.78338
10:27:15|0.78338
10:27:16|0.7832
10:27:17|0.78297
10:27:17|0.78297
10:27:18|0.78297
10:27:19|0.78338
10:27:21|0.7834
10:27:22|0.78332
10:27:23|0.78332
10:27:24|0.78332
10:27:24|0.78332
10:27:25|0.78356
10:27:26|0.78326
10:27:28|0.78326
10:27:28|0.78326
10:27:29|0.78326
10:27:30|0.78326
10:27:31|0.78325
10:27:33|0.78325
10:27:33|0.78317
10:27:34|0.78317
10:27:36|0.78317
10:27:36|0.78283
10:27:37|0.78283
10:27:38|0.78321
10:27:40|0.78321
10:27:41|0.7827
10:27:42|0.78273
10:27:43|0.78273
10:27:45|0.78288
10:27:45|0.78288
10:27:46|0.78266
10:27:47|0.78266
10:27:49|0.78266
10:27:50|0.78266
10:27:50|0.78324
10:27:52|0.78299
10:27:52|0.78299
10:27:53|0.7828
10:27:54|0.78251
10:27:56|0.78251
10:27:57|0.78259
10:27:57|0.78259
10:27:58|0.78259
10:27:59|0.78259
10:28:01|0.78259
10:28:02|0.78291
10:28:03|0.78305
10:28:04|0.78305
10:28:05|0.78305
10:28:06|0.78297
10:28:07|0.78328
10:28:08|0.78328
10:28:09|0.78328
10:28:10|0.78328
10:28:11|0.78328
10:28:12|0.78337
10:28:13|0.78337
10:28:14|0.78337
10:28:15|0.78337
10:28:16|0.78337
10:28:17|0.78342
10:28:18|0.78342
10:28:19|0.78342
10:28:20|0.78342
10:28:22|0.78353
10:28:22|0.78353
10:28:23|0.78353
10:28:24|0.78353
10:28:25|0.78341
10:28:26|0.78292
10:28:28|0.78292
10:28:28|0.78292
10:28:29|0.78292
10:28:30|0.78282
10:28:31|0.78268
10:28:33|0.78268
10:28:33|0.78268
10:28:34|0.78299
10:28:35|0.78299
10:28:37|0.78268
10:28:37|0.78268
10:28:39|0.78268
10:28:39|0.78268
10:28:41|0.78268
10:28:42|0.78284
10:28:43|0.78284
10:28:44|0.78345
10:28:45|0.78345
10:28:46|0.78345
10:28:47|0.78292
10:28:48|0.78292
10:28:49|0.78292
10:28:50|0.78345
10:28:51|0.78345
10:28:52|0.78302
10:28:53|0.78302
10:28:54|0.78302
10:28:55|0.78384
10:28:57|0.78364
10:28:58|0.78364
10:28:59|0.78364
10:29:00|0.7832
10:29:01|0.7832
10:29:01|0.78275
10:29:03|0.78275
10:29:04|0.78275
10:29:04|0.78275
10:29:07|0.78275
10:29:07|0.78273
10:29:08|0.78273
10:29:10|0.78273
10:29:11|0.78273
10:29:12|0.78275
10:29:12|0.78275
10:29:14|0.78275
10:29:14|0.78271
10:29:16|0.78271
10:29:17|0.78275
10:29:18|0.78275
10:29:19|0.78275
10:29:20|0.78275
10:29:20|0.78275
10:29:22|0.7827
10:29:23|0.78246
10:29:23|0.78246
10:29:25|0.78246
10:29:26|0.78246
10:29:27|0.7824
10:29:28|0.7824
10:29:29|0.7824
10:29:30|0.7824
10:29:31|0.78257
10:29:32|0.78243
10:29:32|0.78243
10:29:34|0.78243
10:29:34|0.78313
10:29:35|0.78313
10:29:37|0.7827
10:29:37|0.7827
10:29:39|0.7827
10:29:40|0.7827
10:29:41|0.7827
10:29:43|0.78275
10:29:43|0.78275
10:29:45|0.78275
10:29:46|0.78275
10:29:48|0.78276
10:29:49|0.78276
10:29:51|0.78276
10:29:51|0.78276
10:29:52|0.78305
10:29:53|0.78339
10:29:55|0.78339
10:29:55|0.78339
10:29:56|0.78339
10:29:57|0.78305
10:29:58|0.78305
10:30:00|0.78305
10:30:00|0.78305
10:30:02|0.78291
10:30:04|0.78291
10:30:05|0.7829
10:30:05|0.78271
10:30:06|0.78271
10:30:07|0.78241
10:30:08|0.78241
10:30:09|0.78241
10:30:11|0.78231
10:30:11|0.78231
10:30:12|0.782
10:30:13|0.78245
10:30:14|0.78245
10:30:15|0.78245
10:30:16|0.78245
10:30:17|0.78252
10:30:18|0.78252
10:30:20|0.78252
10:30:20|0.78252
10:30:21|0.78252
10:30:22|0.78243
10:30:23|0.78225
10:30:24|0.78225
10:30:25|0.78225
10:30:26|0.782
10:30:28|0.78203
10:30:29|0.782
10:30:30|0.782
10:30:31|0.782
10:30:32|0.78193
10:30:33|0.78132
10:30:34|0.78169
10:30:35|0.78169
10:30:36|0.78168
10:30:37|0.78168
10:30:38|0.78168
10:30:39|0.78168
10:30:40|0.78168
10:30:41|0.78168
10:30:42|0.78171
10:30:43|0.78171
10:30:44|0.78168
10:30:45|0.78168
10:30:46|0.78232
10:30:47|0.78218
10:30:48|0.78218
10:30:50|0.78218
10:30:50|0.78218
10:30:51|0.78218
10:30:53|0.78243
10:30:54|0.78243
10:30:55|0.7824
10:30:55|0.7824
10:30:56|0.7824
10:30:57|0.78211
10:30:59|0.78211
10:30:59|0.78211
10:31:00|0.78211
10:31:02|0.78284
10:31:02|0.7826
10:31:04|0.7826
10:31:04|0.7826
10:31:05|0.7826
10:31:07|0.78333
10:31:07|0.78324
10:31:08|0.78324
10:31:10|0.78324
10:31:10|0.78324
10:31:11|0.78324
10:31:12|0.7834
10:31:13|0.7834
10:31:15|0.7834
10:31:16|0.7834
10:31:17|0.7834
10:31:18|0.78323
10:31:19|0.78323
10:31:19|0.78343
10:31:20|0.78343
10:31:22|0.78343
10:31:23|0.783
10:31:23|0.78302
10:31:25|0.7834
10:31:26|0.7834
10:31:27|0.7834
10:31:28|0.78316
10:31:29|0.78316
10:31:30|0.78316
10:31:31|0.78316
10:31:32|0.78316
10:31:33|0.7832
10:31:34|0.7832
10:31:35|0.78361
10:31:36|0.78361
10:31:37|0.78361
10:31:38|0.78371
10:31:39|0.78371
10:31:40|0.78371
10:31:41|0.78371
10:31:42|0.78371
10:31:43|0.78382
10:31:45|0.78382
10:31:45|0.78416
10:31:47|0.78416
10:31:47|0.78402
10:31:48|0.78402
10:31:49|0.78452
10:31:50|0.7846
10:31:51|0.7846
10:31:52|0.7846
10:31:53|0.78435
10:31:55|0.78435
10:31:55|0.78435
10:31:57|0.78435
10:31:58|0.78435
10:31:58|0.78441
10:31:59|0.78441
10:32:00|0.78441
10:32:02|0.78441
10:32:02|0.78441
10:32:04|0.7845
10:32:05|0.7845
10:32:05|0.7845
10:32:06|0.78435
10:32:08|0.78435
10:32:08|0.78355
10:32:10|0.78355
10:32:11|0.78355
10:32:11|0.78337
10:32:12|0.78337
10:32:13|0.78336
10:32:15|0.7832
10:32:16|0.7832
10:32:17|0.7832
10:32:18|0.783
10:32:18|0.783
10:32:20|0.783
10:32:21|0.783
10:32:22|0.783
10:32:23|0.7831
10:32:24|0.7831
10:32:25|0.7831
10:32:26|0.78285
10:32:27|0.78285
10:32:28|0.78187
10:32:29|0.7822
10:32:30|0.7822
10:32:31|0.7822
10:32:32|0.7822
10:32:33|0.78244
10:32:34|0.78244
10:32:35|0.78244
10:32:36|0.78244
10:32:37|0.78242
10:32:38|0.78229
10:32:39|0.78229
10:32:40|0.78229
10:32:41|0.78229
10:32:42|0.78229
10:32:43|0.78221
10:32:44|0.78221
10:32:45|0.78221
10:32:46|0.78221
10:32:47|0.78221
10:32:48|0.78244
10:32:50|0.78282
10:32:51|0.78282
10:32:52|0.78282
10:32:52|0.78282
10:32:54|0.78267
10:32:54|0.78304
10:32:55|0.78334
10:32:56|0.78334
10:32:57|0.78334
10:32:58|0.78321
10:33:00|0.78321
10:33:01|0.78332
10:33:01|0.78332
10:33:02|0.78332
10:33:03|0.78321
10:33:05|0.78321
10:33:06|0.78321
10:33:07|0.78321
10:33:07|0.78321
10:33:09|0.78315
10:33:09|0.78315
10:33:10|0.78315
10:33:12|0.78315
10:33:12|0.78324
10:33:13|0.7829
10:33:16|0.7829
10:33:17|0.7829
10:33:18|0.7829
10:33:18|0.78307
10:33:20|0.78342
10:33:20|0.78342
10:33:21|0.78342
10:33:22|0.78342
10:33:24|0.78328
10:33:24|0.78327
10:33:25|0.784
10:33:27|0.784
10:33:27|0.784
10:33:28|0.78375
10:33:29|0.7842
10:33:30|0.7842
10:33:31|0.7842
10:33:34|0.7842
10:33:35|0.78401
10:33:35|0.78401
10:33:37|0.78401
10:33:37|0.78401
10:33:39|0.78347
10:33:40|0.78347
10:33:41|0.78347
10:33:42|0.78353
10:33:43|0.78353
10:33:44|0.78308
10:33:45|0.78308
10:33:47|0.78308
10:33:48|0.78308
10:33:49|0.78304
10:33:50|0.78304
10:33:51|0.78304
10:33:52|0.78304
10:33:53|0.78304
10:33:54|0.78272
10:33:55|0.78272
10:33:56|0.78272
10:33:57|0.78272
10:33:58|0.78272
10:33:59|0.78272
10:34:00|0.78272
10:34:01|0.78272
10:34:03|0.78227
10:34:04|0.78227
10:34:05|0.78246
10:34:06|0.78289
10:34:07|0.78289
10:34:08|0.78289
10:34:09|0.78324
10:34:10|0.78324
10:34:11|0.78324
10:34:12|0.78324
10:34:13|0.78324
10:34:14|0.7835
10:34:15|0.7835
10:34:16|0.7835
10:34:17|0.7835
10:34:18|0.7835
10:34:19|0.7836
10:34:20|0.78384
10:34:21|0.78384
10:34:22|0.78384
10:34:23|0.78384
10:34:24|0.78411
10:34:25|0.78411
10:34:26|0.78436
10:34:27|0.78436
10:34:28|0.78436
10:34:29|0.78447
10:34:30|0.78447
10:34:31|0.78447
10:34:32|0.78468
10:34:34|0.78466
10:34:34|0.78463
10:34:36|0.78463
10:34:36|0.78464
10:34:37|0.78478
10:34:39|0.78478
10:34:39|0.78466
10:34:40|0.78468
10:34:41|0.78468
10:34:42|0.78411
10:34:43|0.78411
10:34:44|0.78395
10:34:45|0.78395
10:34:47|0.78395
10:34:49|0.78395
10:34:50|0.7842
10:34:51|0.7842
10:34:52|0.7842
10:34:54|0.7842
10:34:55|0.7841
10:34:56|0.7841
10:34:58|0.7841
10:34:58|0.7841
10:34:59|0.78427
10:35:00|0.78427
10:35:01|0.78404
10:35:02|0.78404
10:35:04|0.78404
10:35:04|0.78403
10:35:05|0.78453
10:35:07|0.78435
10:35:07|0.78435
10:35:08|0.78435
10:35:09|0.78447
10:35:10|0.78447
10:35:12|0.78447
10:35:12|0.78447
10:35:13|0.78447
10:35:14|0.78456
10:35:16|0.78456
10:35:16|0.78456
10:35:18|0.78456
10:35:18|0.78456
10:35:19|0.78439
10:35:20|0.78439
10:35:21|0.78439
10:35:22|0.78439
10:35:23|0.78436
10:35:25|0.78411
10:35:26|0.78411
10:35:26|0.78423
10:35:28|0.78423
10:35:28|0.78423
10:35:29|0.78411
10:35:31|0.78411
10:35:31|0.78402
10:35:32|0.78402
10:35:33|0.78402
10:35:34|0.78411
10:35:36|0.78411
10:35:36|0.78411
10:35:37|0.78421
10:35:38|0.78421
10:35:39|0.78419
10:35:41|0.78419
10:35:41|0.78419
10:35:42|0.78419
10:35:43|0.78419
10:35:44|0.78422
10:35:45|0.78422
10:35:47|0.78422
10:35:48|0.78422
10:35:49|0.78422
10:35:50|0.78422
10:35:51|0.78422
10:35:52|0.78422
10:35:54|0.78403
10:35:55|0.78477
10:35:55|0.78509
10:35:57|0.78509
10:35:58|0.78509
10:35:59|0.7854
10:36:00|0.78516
10:36:01|0.78594
10:36:03|0.78534
10:36:04|0.78534
10:36:05|0.78551
10:36:06|0.78551
10:36:07|0.78551
10:36:08|0.78551
10:36:09|0.78551
10:36:10|0.78518
10:36:11|0.78472
10:36:12|0.78446
10:36:13|0.78446
10:36:14|0.78446
10:36:15|0.78378
10:36:16|0.78409
10:36:17|0.78447
10:36:18|0.78447
10:36:19|0.78447
10:36:20|0.78436
10:36:21|0.784
10:36:22|0.784
10:36:23|0.78452
10:36:24|0.78452
10:36:25|0.78406
10:36:26|0.78406
10:36:27|0.78406
10:36:28|0.78406
10:36:29|0.78406
10:36:30|0.78419
10:36:31|0.78419
10:36:32|0.78419
10:36:33|0.78419
10:36:34|0.78419
10:36:35|0.78403
10:36:36|0.78403
10:36:37|0.78355
10:36:38|0.78355
10:36:39|0.78355
10:36:40|0.78342
10:36:41|0.78342
10:36:42|0.78342
10:36:43|0.78342
10:36:44|0.78342
10:36:45|0.78342
10:36:46|0.78342
10:36:47|0.78342
10:36:49|0.78342
10:36:49|0.78342
10:36:50|0.78342
10:36:51|0.78342
10:36:52|0.78342
10:36:54|0.78342
10:36:55|0.78342
10:36:57|0.78342
10:36:57|0.78342
10:36:58|0.78342
10:37:00|0.78342
10:37:00|0.78343
10:37:01|0.78343
10:37:02|0.78343
10:37:04|0.78343
10:37:05|0.78343
10:37:05|0.78355
10:37:06|0.78355
10:37:07|0.78355
10:37:08|0.78353
10:37:09|0.78388
10:37:10|0.78412
10:37:11|0.78412
10:37:12|0.78412
10:37:14|0.78412
10:37:14|0.78412
10:37:15|0.78464
10:37:16|0.78493
10:37:18|0.78528
10:37:19|0.78528
10:37:20|0.78528
10:37:20|0.78507
10:37:21|0.78507
10:37:22|0.78507
10:37:23|0.78507
10:37:24|0.78507
10:37:26|0.78492
10:37:26|0.78492
10:37:27|0.78422
10:37:28|0.78422
10:37:30|0.78528
10:37:30|0.78477
10:37:31|0.78477
10:37:33|0.78477
10:37:33|0.78477
10:37:34|0.78477
10:37:35|0.78442
10:37:37|0.78442
10:37:38|0.78442
10:37:38|0.78442
10:37:39|0.78442
10:37:40|0.78483
10:37:41|0.78564
10:37:42|0.78628
10:37:43|0.78628
10:37:44|0.78628
10:37:45|0.78568
10:37:46|0.78568
10:37:47|0.78529
10:37:49|0.78522
10:37:50|0.78522
10:37:51|0.78491
10:37:52|0.78491
10:37:54|0.78539
10:37:55|0.78523
10:37:55|0.78515
10:37:57|0.78515
10:37:58|0.78481
10:37:59|0.78481
10:38:00|0.78508
10:38:01|0.78491
10:38:02|0.78532
10:38:03|0.78532
10:38:05|0.78532
10:38:05|0.78555
10:38:06|0.78555
10:38:08|0.78555
10:38:08|0.78555
10:38:09|0.78609
10:38:11|0.786
10:38:11|0.78625
10:38:12|0.7864
10:38:13|0.7864
10:38:15|0.7864
10:38:16|0.78603
10:38:17|0.78603
10:38:18|0.78603
10:38:19|0.78603
10:38:20|0.78603
10:38:21|0.78624
10:38:22|0.78624
10:38:23|0.78637
10:38:24|0.78637
10:38:25|0.78656
10:38:26|0.78645
10:38:27|0.78645
10:38:28|0.78645
10:38:29|0.78734
10:38:30|0.78734
10:38:31|0.78715
10:38:33|0.78735
10:38:33|0.78735
10:38:34|0.78735
10:38:35|0.78735
10:38:36|0.78726
10:38:37|0.78726
10:38:38|0.78788
10:38:39|0.78788
10:38:40|0.78788
10:38:41|0.78771
10:38:42|0.78744
10:38:43|0.78744
10:38:44|0.78744
10:38:45|0.78744
10:38:46|0.78744
10:38:47|0.78701
10:38:48|0.78701
10:38:49|0.78701
10:38:51|0.78766
10:38:51|0.78766
10:38:52|0.78766
10:38:54|0.78762
10:38:56|0.78762
10:38:56|0.78763
10:38:58|0.78763
10:38:58|0.78763
10:38:59|0.78763
10:39:00|0.78763
10:39:02|0.78702
10:39:03|0.78702
10:39:04|0.78702
10:39:05|0.78734
10:39:06|0.78735
10:39:08|0.78735
10:39:08|0.78735
10:39:10|0.78735
10:39:10|0.78735
10:39:12|0.78719
10:39:13|0.78762
10:39:13|0.78762
10:39:14|0.78665
10:39:16|0.78686
10:39:18|0.78686
10:39:19|0.78686
10:39:20|0.78686
10:39:21|0.78671
10:39:22|0.78671
10:39:23|0.78671
10:39:24|0.78671
10:39:25|0.78661
10:39:26|0.78661
10:39:27|0.78656
10:39:28|0.78656
10:39:29|0.78661
10:39:30|0.78661
10:39:31|0.78651
10:39:32|0.78695
10:39:33|0.78695
10:39:34|0.78695
10:39:35|0.78695
10:39:36|0.78625
10:39:37|0.78625
10:39:39|0.78625
10:39:40|0.78625
10:39:40|0.78625
10:39:41|0.78625
10:39:42|0.78625
10:39:44|0.78624
10:39:44|0.78624
10:39:45|0.78624
10:39:46|0.78624
10:39:47|0.78624
10:39:48|0.78624
10:39:49|0.78624
10:39:50|0.78624
10:39:52|0.78624
10:39:54|0.78624
10:39:54|0.78615
10:39:55|0.78615
10:39:56|0.78611
10:39:58|0.78611
10:39:59|0.78611
10:39:59|0.78611
10:40:00|0.78611
10:40:01|0.78612
10:40:02|0.78612
10:40:04|0.78611
10:40:05|0.78642
10:40:06|0.78675
10:40:07|0.78676
10:40:08|0.78736
10:40:09|0.78736
10:40:10|0.78736
10:40:11|0.78739
10:40:12|0.78739
10:40:13|0.78739
10:40:14|0.7878
10:40:15|0.7878
10:40:16|0.7878
10:40:17|0.78767
10:40:18|0.78767
10:40:19|0.78767
10:40:20|0.78767
10:40:21|0.78767
10:40:22|0.78771
10:40:23|0.78791
10:40:24|0.78792
10:40:25|0.78792
10:40:27|0.78792
10:40:27|0.78777
10:40:28|0.78777
10:40:29|0.78772
10:40:30|0.78772
10:40:31|0.78791
10:40:32|0.78791
10:40:33|0.78791
10:40:34|0.78791
10:40:35|0.78791
10:40:36|0.78791
10:40:37|0.78778
10:40:38|0.78778
10:40:39|0.78778
10:40:40|0.78778
10:40:41|0.78778
10:40:42|0.78739
10:40:43|0.78739
10:40:44|0.78739
10:40:45|0.78739
10:40:46|0.78739
10:40:48|0.7874
10:40:48|0.7874
10:40:49|0.7874
10:40:50|0.7874
10:40:51|0.7874
10:40:52|0.7874
10:40:53|0.7874
10:40:55|0.7874
10:40:56|0.7874
10:40:56|0.78739
10:40:58|0.78739
10:40:58|0.78739
10:41:00|0.78739
10:41:01|0.78739
10:41:02|0.78675
10:41:03|0.78675
10:41:04|0.78675
10:41:05|0.78675
10:41:06|0.78675
10:41:07|0.78672
10:41:08|0.78718
10:41:09|0.78718
10:41:10|0.78718
10:41:11|0.78718
10:41:12|0.78672
10:41:13|0.78672
10:41:14|0.78643
10:41:15|0.78643
10:41:16|0.78643
10:41:17|0.78611
10:41:18|0.78611
10:41:19|0.78611
10:41:20|0.78611
10:41:21|0.78665
10:41:22|0.78698
10:41:23|0.7867
10:41:24|0.78724
10:41:25|0.78697
10:41:26|0.78697
10:41:27|0.78686
10:41:28|0.78686
10:41:29|0.78687
10:41:30|0.78687
10:41:31|0.78687
10:41:32|0.78687
10:41:33|0.78687
10:41:34|0.78687
10:41:35|0.78687
10:41:36|0.78687
10:41:37|0.78683
10:41:38|0.78683
10:41:39|0.78683
10:41:40|0.78683
10:41:41|0.78683
10:41:42|0.78676
10:41:43|0.78716
10:41:44|0.78716
10:41:45|0.78716
10:41:46|0.78716
10:41:47|0.78667
10:41:48|0.78667
10:41:49|0.78667
10:41:50|0.78667
10:41:51|0.78667
10:41:52|0.78683
10:41:53|0.78683
10:41:54|0.78683
10:41:55|0.78683
10:41:56|0.78683
10:41:58|0.78681
10:41:58|0.78681
10:41:59|0.78681
10:42:00|0.78681
10:42:01|0.78732
10:42:02|0.78707
10:42:03|0.78707
10:42:05|0.78707
10:42:06|0.78707
10:42:06|0.78707
10:42:07|0.78688
10:42:08|0.78688
10:42:09|0.78688
10:42:11|0.78688
10:42:11|0.78688
10:42:12|0.78691
10:42:14|0.78691
10:42:14|0.78691
10:42:16|0.78691
10:42:16|0.78691
10:42:17|0.78691
10:42:19|0.78691
10:42:20|0.78691
10:42:21|0.78691
10:42:22|0.78691
10:42:22|0.7871
10:42:23|0.7871
10:42:24|0.7871
10:42:26|0.7871
10:42:27|0.7871
10:42:28|0.78716
10:42:28|0.78716
10:42:30|0.78716
10:42:30|0.78716
10:42:32|0.78716
10:42:32|0.78723
10:42:34|0.78723
10:42:35|0.78723
10:42:36|0.78763
10:42:37|0.78763
10:42:37|0.78753
10:42:38|0.78742
10:42:40|0.78742
10:42:40|0.78742
10:42:42|0.78742
10:42:42|0.7874
10:42:44|0.7874
10:42:44|0.78743
10:42:46|0.7874
10:42:47|0.7874
10:42:48|0.78738
10:42:48|0.78733
10:42:50|0.78747
10:42:51|0.787
10:42:52|0.787
10:42:52|0.78651
10:42:53|0.78651
10:42:56|0.78715
10:42:56|0.78715
10:42:58|0.78715
10:42:58|0.78675
10:43:00|0.78675
10:43:00|0.78737
10:43:02|0.78737
10:43:03|0.78737
10:43:04|0.78691
10:43:05|0.78691
10:43:06|0.78691
10:43:07|0.78691
10:43:08|0.78684
10:43:09|0.78684
10:43:10|0.78684
10:43:11|0.78684
10:43:12|0.78684
10:43:13|0.78683
10:43:14|0.78683
10:43:15|0.78683
10:43:16|0.78683
10:43:17|0.78683
10:43:18|0.78674
10:43:19|0.78674
10:43:21|0.78674
10:43:21|0.78651
10:43:22|0.78651
10:43:23|0.78651
10:43:24|0.78651
10:43:26|0.78651
10:43:27|0.78651
10:43:28|0.78651
10:43:28|0.78645
10:43:29|0.78645
10:43:31|0.78645
10:43:32|0.78645
10:43:33|0.78644
10:43:34|0.78644
10:43:35|0.78644
10:43:36|0.78644
10:43:37|0.78644
10:43:38|0.78643
10:43:39|0.78643
10:43:40|0.78643
10:43:41|0.78643
10:43:42|0.78643
10:43:43|0.7866
10:43:44|0.7866
10:43:45|0.7866
10:43:46|0.7866
10:43:47|0.7866
10:43:48|0.78675
10:43:49|0.78675
10:43:50|0.78675
10:43:51|0.78675
10:43:52|0.78675
10:43:53|0.78683
10:43:54|0.78683
10:43:55|0.78683
10:43:57|0.78646
10:43:59|0.78643
10:44:00|0.78643
10:44:00|0.78643
10:44:01|0.78643
10:44:03|0.78643
10:44:04|0.78651
10:44:05|0.78651
10:44:06|0.78651
10:44:07|0.78645
10:44:08|0.78645
10:44:09|0.78608
10:44:10|0.78635
10:44:10|0.78635
10:44:12|0.78681
10:44:13|0.78627
10:44:14|0.78627
10:44:15|0.78627
10:44:17|0.78627
10:44:17|0.78628
10:44:19|0.78627
10:44:20|0.78627
10:44:21|0.78627
10:44:21|0.78627
10:44:22|0.78627
10:44:24|0.78627
10:44:25|0.78627
10:44:26|0.78627
10:44:27|0.78627
10:44:27|0.78627
10:44:29|0.78635
10:44:30|0.78635
10:44:30|0.78635
10:44:32|0.78635
10:44:33|0.78635
10:44:33|0.78635
10:44:35|0.78635
10:44:36|0.78635
10:44:37|0.78635
10:44:38|0.78682
10:44:40|0.7865
10:44:42|0.7865
10:44:43|0.78704
10:44:44|0.78683
10:44:45|0.78683
10:44:46|0.78683
10:44:46|0.78683
10:44:47|0.78683
10:44:49|0.78681
10:44:50|0.78681
10:44:51|0.78681
10:44:52|0.78681
10:44:54|0.78681
10:44:55|0.7867
10:44:56|0.7867
10:44:57|0.7867
10:44:58|0.7867
10:44:59|0.78675
10:45:00|0.78661
10:45:01|0.78624
10:45:02|0.78624
10:45:02|0.78624
10:45:04|0.787
10:45:05|0.787
10:45:06|0.787
10:45:07|0.78638
10:45:08|0.78638
10:45:09|0.78627
10:45:10|0.78615
10:45:11|0.78615
10:45:12|0.78615
10:45:13|0.78615
10:45:14|0.78619
10:45:15|0.78619
10:45:16|0.78619
10:45:17|0.78619
10:45:19|0.78619
10:45:19|0.78645
10:45:20|0.78645
10:45:22|0.78645
10:45:22|0.78645
10:45:23|0.78702
10:45:25|0.78681
10:45:25|0.78681
10:45:27|0.78677
10:45:27|0.78677
10:45:28|0.78677
10:45:30|0.78675
10:45:30|0.78675
10:45:31|0.78728
10:45:33|0.78728
10:45:33|0.78728
10:45:34|0.78682
10:45:35|0.78709
10:45:37|0.7864
10:45:38|0.7864
10:45:39|0.7864
10:45:40|0.78608
10:45:41|0.78608
10:45:42|0.78608
10:45:43|0.78598
10:45:45|0.78497
10:45:45|0.78497
10:45:46|0.78596
10:45:47|0.78596
10:45:49|0.78596
10:45:50|0.78579
10:45:50|0.78579
10:45:52|0.7864
10:45:53|0.7864
10:45:54|0.78686
10:45:55|0.78686
10:45:56|0.78752
10:45:57|0.78752
10:45:58|0.78704
10:45:59|0.78691
10:46:01|0.78759
10:46:01|0.78759
10:46:02|0.7878
10:46:04|0.7878
10:46:04|0.78755
10:46:05|0.78755
10:46:06|0.78788
10:46:08|0.78788
10:46:09|0.78739
10:46:09|0.78724
10:46:10|0.78724
10:46:12|0.78724
10:46:12|0.78724
10:46:14|0.78724
10:46:14|0.78723
10:46:15|0.78723
10:46:17|0.78723
10:46:18|0.78723
10:46:19|0.78723
10:46:19|0.78723
10:46:21|0.78716
10:46:21|0.78716
10:46:23|0.78672
10:46:24|0.78672
10:46:25|0.78675
10:46:26|0.78723
10:46:27|0.78727
10:46:27|0.78727
10:46:29|0.78727
10:46:30|0.78731
10:46:31|0.78731
10:46:32|0.78731
10:46:33|0.78731
10:46:34|0.78731
10:46:34|0.78731
10:46:36|0.78731
10:46:36|0.78731
10:46:37|0.78731
10:46:38|0.78731
10:46:40|0.78718
10:46:41|0.78718
10:46:41|0.78718
10:46:43|0.78718
10:46:44|0.78718
10:46:44|0.7879
10:46:46|0.7879
10:46:46|0.7879
10:46:48|0.78771
10:46:49|0.78771
10:46:50|0.78757
10:46:51|0.78786
10:46:52|0.78786
10:46:54|0.78786
10:46:55|0.78741
10:46:56|0.78741
10:46:57|0.7879
10:46:58|0.7879
10:46:59|0.78764
10:47:00|0.78729
10:47:01|0.78691
10:47:02|0.78691
10:47:03|0.78738
10:47:04|0.78738
10:47:05|0.78672
10:47:06|0.78635
10:47:07|0.78635
10:47:08|0.78635
10:47:09|0.78635
10:47:10|0.78612
10:47:11|0.78612
10:47:12|0.78612
10:47:13|0.78612
10:47:14|0.78619
10:47:15|0.78611
10:47:16|0.78611
10:47:17|0.78611
10:47:18|0.78611
10:47:19|0.78611
10:47:20|0.78619
10:47:22|0.78619
10:47:23|0.78619
10:47:23|0.78619
10:47:24|0.78526
10:47:26|0.78498
10:47:26|0.78498
10:47:27|0.78532
10:47:28|0.78532
10:47:29|0.78498
10:47:30|0.78498
10:47:31|0.78532
10:47:33|0.78532
10:47:33|0.78532
10:47:34|0.78498
10:47:36|0.78498
10:47:37|0.78498
10:47:37|0.78498
10:47:38|0.78498
10:47:40|0.78498
10:47:41|0.78498
10:47:42|0.78547
10:47:43|0.78547
10:47:44|0.78547
10:47:45|0.78523
10:47:46|0.78523
10:47:47|0.78523
10:47:49|0.78523
10:47:50|0.78542
10:47:51|0.78542
10:47:52|0.78542
10:47:53|0.78542
10:47:54|0.78542
10:47:54|0.78542
10:47:56|0.78542
10:47:57|0.78542
10:47:58|0.78542
10:47:59|0.78542
10:48:00|0.78541
10:48:01|0.78543
10:48:02|0.7854
10:48:03|0.7854
10:48:05|0.7854
10:48:05|0.78509
10:48:06|0.78572
10:48:08|0.78572
10:48:08|0.78572
10:48:09|0.78572
10:48:11|0.78576
10:48:12|0.78608
10:48:12|0.78608
10:48:14|0.78608
10:48:14|0.78608
10:48:15|0.78574
10:48:16|0.78574
10:48:18|0.78574
10:48:18|0.78574
10:48:20|0.78574
10:48:21|0.78564
10:48:21|0.78564
10:48:22|0.78564
10:48:23|0.7862
10:48:24|0.7862
10:48:26|0.78563
10:48:26|0.78627
10:48:27|0.78627
10:48:28|0.78627
10:48:29|0.78627
10:48:31|0.78603
10:48:31|0.78603
10:48:33|0.78603
10:48:33|0.78603
10:48:34|0.78603
10:48:36|0.78579
10:48:37|0.78579
10:48:38|0.7857
10:48:39|0.7857
10:48:40|0.7857
10:48:40|0.78527
10:48:41|0.78527
10:48:43|0.78527
10:48:44|0.78527
10:48:45|0.78531
10:48:46|0.78531
10:48:47|0.78531
10:48:48|0.78531
10:48:50|0.78531
10:48:51|0.78534
10:48:52|0.78534
10:48:52|0.78581
10:48:53|0.78597
10:48:54|0.78597
10:48:55|0.78556
10:48:57|0.78556
10:48:58|0.78556
10:48:58|0.78556
10:48:59|0.78556
10:49:01|0.78563
10:49:01|0.78563
10:49:03|0.78552
10:49:04|0.78552
10:49:05|0.78608
10:49:06|0.78555
10:49:07|0.78555
10:49:08|0.78555
10:49:09|0.78555
10:49:10|0.78555
10:49:12|0.78542
10:49:12|0.78542
10:49:13|0.78542
10:49:14|0.786
10:49:15|0.786
10:49:16|0.78545
10:49:17|0.78545
10:49:18|0.78545
10:49:20|0.78545
10:49:21|0.78563
10:49:22|0.78563
10:49:22|0.78697
10:49:23|0.78703
10:49:24|0.78703
10:49:25|0.78676
10:49:27|0.78676
10:49:27|0.78676
10:49:29|0.78676
10:49:30|0.78676
10:49:30|0.78672
10:49:32|0.78672
10:49:33|0.78672
10:49:34|0.78672
10:49:35|0.78672
10:49:36|0.78675
10:49:37|0.78675
10:49:38|0.78675
10:49:39|0.78675
10:49:40|0.78675
10:49:41|0.78675
10:49:42|0.78675
10:49:43|0.78675
10:49:45|0.78675
10:49:46|0.78719
10:49:47|0.78748
10:49:48|0.78748
10:49:49|0.78748
10:49:49|0.78698
10:49:52|0.78665
10:49:52|0.78781
10:49:53|0.78767
10:49:54|0.78741
10:49:56|0.78724
10:49:57|0.78724
10:49:58|0.78709
10:49:58|0.78709
10:49:59|0.78709
10:50:01|0.78704
10:50:02|0.78759
10:50:03|0.78759
10:50:04|0.78759
10:50:05|0.78759
10:50:06|0.78715
10:50:07|0.78715
10:50:08|0.78715
10:50:09|0.78715
10:50:10|0.78784
10:50:11|0.78736
10:50:12|0.78736
10:50:13|0.78736
10:50:14|0.78736
10:50:15|0.78736
10:50:16|0.78733
10:50:17|0.78727
10:50:18|0.78719
10:50:19|0.78719
10:50:20|0.78719
10:50:21|0.78688
10:50:22|0.78688
10:50:23|0.78688
10:50:24|0.78688
10:50:25|0.78688
10:50:26|0.78704
10:50:27|0.78704
10:50:28|0.78704
10:50:29|0.78704
10:50:30|0.78704
10:50:31|0.78734
10:50:32|0.78768
10:50:33|0.78768
10:50:34|0.78768
10:50:35|0.78768
10:50:36|0.78748
10:50:37|0.78748
10:50:38|0.78748
10:50:39|0.78748
10:50:40|0.78747
10:50:41|0.78691
10:50:42|0.78732
10:50:43|0.78732
10:50:44|0.78732
10:50:46|0.78732
10:50:47|0.78705
10:50:49|0.78705
10:50:49|0.78705
10:50:51|0.78698
10:50:52|0.78698
10:50:53|0.78698
10:50:53|0.78656
10:50:54|0.78656
10:50:56|0.78668
10:50:57|0.78626
10:50:58|0.78626
10:50:59|0.78626
10:51:00|0.78626
10:51:01|0.78626
10:51:02|0.78652
10:51:04|0.78652
10:51:05|0.78608
10:51:05|0.78613
10:51:06|0.78571
10:51:08|0.78571
10:51:09|0.78571
10:51:10|0.78571
10:51:10|0.78571
10:51:12|0.78572
10:51:13|0.78572
10:51:14|0.78572
10:51:15|0.78572
10:51:16|0.78572
10:51:17|0.78567
10:51:18|0.78567
10:51:20|0.78567
10:51:21|0.78567
10:51:22|0.78528
10:51:23|0.78528
10:51:23|0.78528
10:51:24|0.78528
10:51:26|0.78528
10:51:27|0.78512
10:51:27|0.78512
10:51:29|0.78512
10:51:30|0.78512
10:51:31|0.78512
10:51:32|0.785
10:51:33|0.785
10:51:34|0.785
10:51:35|0.785
10:51:36|0.785
10:51:37|0.78486
10:51:38|0.78486
10:51:39|0.78486
10:51:40|0.78486
10:51:41|0.78486
10:51:42|0.78459
10:51:43|0.78459
10:51:44|0.78459
10:51:45|0.78459
10:51:46|0.78459
10:51:48|0.78443
10:51:49|0.78452
10:51:50|0.78452
10:51:51|0.78452
10:51:52|0.78453
10:51:53|0.78453
10:51:53|0.78453
10:51:54|0.78453
10:51:56|0.78453
10:51:57|0.78449
10:51:58|0.78449
10:51:59|0.78449
10:51:59|0.78449
10:52:01|0.78449
10:52:02|0.78444
10:52:03|0.78509
10:52:04|0.7853
10:52:05|0.7853
10:52:06|0.7853
10:52:07|0.78532
10:52:08|0.78532
10:52:09|0.78532
10:52:10|0.78557
10:52:11|0.78557
10:52:12|0.78559
10:52:13|0.78559
10:52:14|0.78559
10:52:15|0.78559
10:52:16|0.78559
10:52:17|0.78548
10:52:18|0.78548
10:52:19|0.78548
10:52:20|0.78548
10:52:21|0.78548
10:52:22|0.78551
10:52:23|0.78617
10:52:24|0.78617
10:52:25|0.78617
10:52:26|0.78617
10:52:27|0.78567
10:52:28|0.78567
10:52:29|0.78567
10:52:30|0.78567
10:52:31|0.78567
10:52:32|0.78591
10:52:33|0.7858
10:52:34|0.7858
10:52:35|0.7858
10:52:36|0.7858
10:52:37|0.78587
10:52:39|0.78587
10:52:39|0.78587
10:52:41|0.78587
10:52:42|0.78603
10:52:43|0.78603
10:52:44|0.78603
10:52:45|0.78603
10:52:46|0.78603
10:52:47|0.78604
10:52:49|0.78604
10:52:50|0.78604
10:52:52|0.78604
10:52:53|0.78604
10:52:54|0.78604
10:52:55|0.78604
10:52:56|0.78604
10:52:57|0.78631
10:52:58|0.78631
10:52:59|0.78631
10:53:00|0.78722
10:53:01|0.78722
10:53:03|0.78702
10:53:03|0.78702
10:53:04|0.78702
10:53:05|0.78768
10:53:07|0.78768
10:53:07|0.78723
10:53:08|0.78723
10:53:09|0.78723
10:53:10|0.78752
10:53:12|0.78752
10:53:12|0.78787
10:53:14|0.78787
10:53:14|0.78802
10:53:16|0.78802
10:53:17|0.78825
10:53:18|0.7881
10:53:19|0.7881
10:53:20|0.7881
10:53:21|0.78838
10:53:22|0.78838
10:53:23|0.78827
10:53:24|0.78839
10:53:25|0.78839
10:53:26|0.78839
10:53:27|0.78839
10:53:28|0.78825
10:53:29|0.78825
10:53:30|0.78825
10:53:31|0.78862
10:53:32|0.78868
10:53:33|0.78914
10:53:34|0.78914
10:53:35|0.78914
10:53:36|0.78914
10:53:37|0.78843
10:53:38|0.78829
10:53:39|0.78853
10:53:40|0.78853
10:53:41|0.78853
10:53:42|0.78853
10:53:43|0.78829
10:53:44|0.78829
10:53:45|0.78829
10:53:46|0.78829
10:53:47|0.78829
10:53:49|0.78826
10:53:50|0.78826
10:53:51|0.78826
10:53:52|0.78826
10:53:53|0.78825
10:53:54|0.78825
10:53:55|0.78825
10:53:56|0.78825
10:53:57|0.78825
10:53:58|0.78817
10:53:59|0.78817
10:54:00|0.78817
10:54:01|0.78817
10:54:02|0.78817
10:54:03|0.78803
10:54:04|0.78803
10:54:05|0.78803
10:54:06|0.7878
10:54:07|0.78813
10:54:08|0.78783
10:54:09|0.78783
10:54:10|0.78783
10:54:11|0.78783
10:54:12|0.78783
10:54:14|0.78795
10:54:14|0.7885
10:54:16|0.7885
10:54:17|0.7885
10:54:18|0.78822
10:54:19|0.78879
10:54:20|0.78879
10:54:21|0.78879
10:54:22|0.78879
10:54:23|0.78877
10:54:24|0.78878
10:54:25|0.78878
10:54:26|0.78878
10:54:27|0.78945
10:54:28|0.78912
10:54:30|0.78912
10:54:30|0.78973
10:54:31|0.78974
10:54:33|0.78974
10:54:33|0.78964
10:54:35|0.78964
10:54:35|0.78964
10:54:36|0.78964
10:54:38|0.78964
10:54:38|0.78929
10:54:40|0.78973
10:54:40|0.78973
10:54:41|0.78973
10:54:42|0.78973
10:54:43|0.7893
10:54:45|0.7893
10:54:46|0.7893
10:54:48|0.78921
10:54:48|0.78916
10:54:51|0.78943
10:54:52|0.78943
10:54:52|0.78943
10:54:54|0.78895
10:54:55|0.78895
10:54:56|0.78895
10:54:57|0.78895
10:54:58|0.78895
10:54:59|0.78907
10:55:00|0.78907
10:55:01|0.78907
10:55:02|0.78907
10:55:03|0.78852
10:55:04|0.78852
10:55:05|0.78846
10:55:06|0.78816
10:55:07|0.78836
10:55:08|0.78789
10:55:09|0.78789
10:55:10|0.78789
10:55:11|0.78784
10:55:12|0.78784
10:55:13|0.78786
10:55:14|0.78786
10:55:15|0.78786
10:55:16|0.78786
10:55:17|0.78786
10:55:18|0.78786
10:55:19|0.78786
10:55:20|0.7878
10:55:22|0.7878
10:55:23|0.7878
10:55:23|0.7878
10:55:25|0.7878
10:55:25|0.7878
10:55:27|0.7878
10:55:28|0.7878
10:55:29|0.7878
10:55:30|0.78926
10:55:31|0.78926
10:55:31|0.78926
10:55:33|0.78926
10:55:34|0.78881
10:55:35|0.78853
10:55:36|0.78853
10:55:37|0.78853
10:55:38|0.78853
10:55:39|0.78809
10:55:41|0.78809
10:55:42|0.78809
10:55:43|0.78809
10:55:44|0.78787
10:55:45|0.78787
10:55:47|0.78787
10:55:47|0.78787
10:55:49|0.78785
10:55:50|0.78785
10:55:50|0.78837
10:55:51|0.78837
10:55:53|0.78837
10:55:54|0.78824
10:55:54|0.78824
10:55:55|0.78824
10:55:56|0.78824
10:55:57|0.78824
10:55:58|0.78818
10:56:00|0.78818
10:56:00|0.78818
10:56:02|0.78818
10:56:02|0.78818
10:56:04|0.7882
10:56:05|0.7882
10:56:06|0.7882
10:56:07|0.78809
10:56:08|0.78809
10:56:09|0.78785
10:56:10|0.78789
10:56:11|0.78789
10:56:12|0.78789
10:56:13|0.78789
10:56:14|0.78775
10:56:15|0.78775
10:56:16|0.78775
10:56:17|0.78775
10:56:19|0.78775
10:56:20|0.78754
10:56:20|0.78754
10:56:21|0.78754
10:56:22|0.78753
10:56:23|0.78753
10:56:24|0.78753
10:56:26|0.78753
10:56:26|0.78753
10:56:27|0.78808
10:56:28|0.78808
10:56:29|0.78779
10:56:30|0.78779
10:56:31|0.78779
10:56:32|0.78766
10:56:33|0.78766
10:56:35|0.78761
10:56:35|0.78761
10:56:36|0.78761
10:56:37|0.78761
10:56:38|0.78761
10:56:39|0.78811
10:56:41|0.78828
10:56:42|0.78864
10:56:43|0.78896
10:56:44|0.78861
10:56:46|0.78861
10:56:46|0.78861
10:56:48|0.78861
10:56:49|0.78869
10:56:50|0.78869
10:56:51|0.78869
10:56:52|0.78869
10:56:53|0.78869
10:56:54|0.78849
10:56:55|0.78849
10:56:56|0.78829
10:56:57|0.78829
10:56:58|0.78829
10:56:59|0.78802
10:57:01|0.78802
10:57:01|0.78802
10:57:02|0.78806
10:57:03|0.78806
10:57:04|0.78817
10:57:05|0.78868
10:57:07|0.78868
10:57:07|0.78868
10:57:08|0.78868
10:57:09|0.78849
10:57:10|0.78849
10:57:11|0.78849
10:57:13|0.78849
10:57:13|0.78849
10:57:15|0.78859
10:57:15|0.78896
10:57:16|0.78896
10:57:17|0.78896
10:57:18|0.78896
10:57:20|0.78872
10:57:20|0.78872
10:57:21|0.78872
10:57:22|0.78872
10:57:23|0.78872
10:57:24|0.78913
10:57:25|0.78913
10:57:26|0.78936
10:57:27|0.78936
10:57:28|0.78936
10:57:29|0.78937
10:57:30|0.78937
10:57:32|0.78937
10:57:33|0.78937
10:57:34|0.78937
10:57:35|0.78925
10:57:35|0.78925
10:57:37|0.78925
10:57:38|0.78925
10:57:39|0.78934
10:57:40|0.78934
10:57:41|0.78934
10:57:43|0.78934
10:57:44|0.78934
10:57:45|0.78925
10:57:46|0.7892
10:57:47|0.7892
10:57:49|0.79001
10:57:49|0.78934
10:57:51|0.78934
10:57:52|0.78934
10:57:52|0.78934
10:57:54|0.78934
10:57:55|0.78937
10:57:55|0.78937
10:57:57|0.78937
10:57:57|0.78937
10:57:59|0.78946
10:58:00|0.78946
10:58:01|0.78946
10:58:02|0.78946
10:58:04|0.78946
10:58:05|0.78962
10:58:05|0.78962
10:58:07|0.78962
10:58:07|0.78962
10:58:08|0.78962
10:58:10|0.78959
10:58:11|0.78959
10:58:12|0.78993
10:58:13|0.78979
10:58:14|0.78979
10:58:15|0.78969
10:58:16|0.78969
10:58:16|0.78969
10:58:17|0.78991
10:58:19|0.78991
10:58:20|0.79013
10:58:21|0.79013
10:58:22|0.78982
10:58:22|0.78982
10:58:24|0.78982
10:58:25|0.78984
10:58:26|0.78984
10:58:27|0.78984
10:58:28|0.78984
10:58:30|0.78984
10:58:30|0.78978
10:58:31|0.78978
10:58:32|0.78972
10:58:33|0.78972
10:58:34|0.78972
10:58:35|0.78967
10:58:36|0.78967
10:58:37|0.78967
10:58:39|0.78967
10:58:39|0.78967
10:58:40|0.78971
10:58:41|0.78971
10:58:43|0.78971
10:58:44|0.78967
10:58:45|0.78966
10:58:46|0.78966
10:58:48|0.78966
10:58:48|0.78966
10:58:49|0.78966
10:58:51|0.78963
10:58:51|0.78963
10:58:52|0.78963
10:58:54|0.78963
10:58:55|0.78959
10:58:56|0.78959
10:58:56|0.78959
10:58:58|0.78959
10:58:59|0.78959
10:59:00|0.78959
10:59:01|0.78959
10:59:02|0.78959
10:59:03|0.78959
10:59:04|0.78959
10:59:05|0.78959
10:59:06|0.78959
10:59:07|0.78959
10:59:08|0.78948
10:59:10|0.78937
10:59:10|0.78897
10:59:11|0.78897
10:59:12|0.78897
10:59:13|0.78896
10:59:14|0.78885
10:59:15|0.78859
10:59:17|0.78859
10:59:18|0.78859
10:59:20|0.78859
10:59:21|0.78903
10:59:22|0.78903
10:59:23|0.78903
10:59:24|0.78903
10:59:25|0.78953
10:59:26|0.78906
10:59:27|0.78906
10:59:28|0.78906
10:59:30|0.78906
10:59:30|0.78921
10:59:32|0.78921
10:59:33|0.78921
10:59:34|0.78921
10:59:34|0.78921
10:59:36|0.78922
10:59:37|0.78922
10:59:38|0.78922
10:59:39|0.78922
10:59:40|0.78914
10:59:41|0.78914
10:59:42|0.78914
10:59:43|0.78914
10:59:45|0.78914
10:59:45|0.78926
10:59:47|0.78926
10:59:49|0.78926
10:59:50|0.78926
10:59:50|0.78917
10:59:52|0.78917
10:59:53|0.78917
10:59:53|0.78911
10:59:55|0.78911
10:59:56|0.78906
10:59:57|0.78906
10:59:58|0.78906
10:59:59|0.78835
11:00:00|0.78833
11:00:01|0.78885
11:00:02|0.78885
11:00:04|0.78885
11:00:05|0.78885
11:00:06|0.78849
11:00:07|0.788
11:00:08|0.7878
11:00:08|0.7878
11:00:09|0.7878
11:00:11|0.78775
11:00:12|0.78845
11:00:13|0.78845
11:00:14|0.78845
11:00:15|0.78845
11:00:16|0.78747
11:00:17|0.78744
11:00:18|0.78744
11:00:19|0.78744
11:00:20|0.78744
11:00:21|0.78745
11:00:22|0.78745
11:00:23|0.78829
11:00:24|0.78829
11:00:25|0.78772
11:00:26|0.78732
11:00:27|0.78732
11:00:29|0.78732
11:00:29|0.78787
11:00:30|0.78773
11:00:32|0.78774
11:00:32|0.78774
11:00:33|0.78777
11:00:35|0.78777
11:00:35|0.78777
11:00:37|0.78745
11:00:37|0.78745
11:00:38|0.78745
11:00:39|0.78745
11:00:40|0.78782
11:00:42|0.78757
11:00:43|0.78757
11:00:44|0.78757
11:00:44|0.78757
11:00:46|0.78788
11:00:47|0.78801
11:00:49|0.78801
11:00:50|0.78801
11:00:50|0.78801
11:00:51|0.78785
11:00:53|0.78785
11:00:54|0.78785
11:00:55|0.78833
11:00:56|0.78785
11:00:57|0.78785
11:00:58|0.78783
11:00:59|0.78783
11:01:00|0.78783
11:01:01|0.78749
11:01:02|0.78747
11:01:03|0.78693
11:01:04|0.78693
11:01:05|0.78693
11:01:07|0.78655
11:01:07|0.78655
11:01:09|0.78717
11:01:09|0.78717
11:01:10|0.78717
11:01:11|0.78674
11:01:12|0.78674
11:01:14|0.78674
11:01:14|0.78674
11:01:16|0.78674
11:01:16|0.78682
11:01:17|0.78682
11:01:18|0.78682
11:01:20|0.78682
11:01:21|0.78737
11:01:22|0.787
11:01:22|0.787
11:01:23|0.78744
11:01:25|0.78744
11:01:25|0.78744
11:01:26|0.78701
11:01:27|0.78755
11:01:29|0.78755
11:01:29|0.78755
11:01:31|0.78755
11:01:31|0.78744
11:01:32|0.78735
11:01:33|0.78735
11:01:35|0.7869
11:01:35|0.78723
11:01:37|0.78668
11:01:37|0.78725
11:01:39|0.78725
11:01:40|0.78725
11:01:41|0.78711
11:01:41|0.7867
11:01:42|0.7867
11:01:44|0.7867
11:01:45|0.7867
11:01:46|0.7867
11:01:47|0.78676
11:01:48|0.78676
11:01:49|0.78676
11:01:51|0.78733
11:01:52|0.7871
11:01:52|0.7871
11:01:53|0.7871
11:01:55|0.7871
11:01:56|0.7871
11:01:57|0.78729
11:01:58|0.78785
11:01:59|0.78785
11:02:00|0.78785
11:02:01|0.78785
11:02:02|0.78737
11:02:03|0.78737
11:02:04|0.78796
11:02:05|0.78816
11:02:06|0.7888
11:02:07|0.78861
11:02:08|0.78861
11:02:09|0.789
11:02:10|0.78908
11:02:11|0.78857
11:02:12|0.78857
11:02:13|0.78907
11:02:14|0.78907
11:02:15|0.78907
11:02:16|0.78949
11:02:18|0.78945
11:02:18|0.78945
11:02:20|0.78945
11:02:20|0.7893
11:02:21|0.7893
11:02:22|0.78933
11:02:23|0.78933
11:02:24|0.78933
11:02:26|0.78988
11:02:26|0.78988
11:02:27|0.78955
11:02:29|0.78955
11:02:29|0.78951
11:02:30|0.78951
11:02:31|0.78951
11:02:32|0.78956
11:02:34|0.78956
11:02:34|0.78956
11:02:35|0.78965
11:02:36|0.78965
11:02:37|0.78954
11:02:38|0.78954
11:02:39|0.78954
11:02:40|0.78954
11:02:41|0.78954
11:02:42|0.79025
11:02:44|0.79025
11:02:44|0.79025
11:02:45|0.79025
11:02:47|0.79009
11:02:48|0.79009
11:02:49|0.79009
11:02:50|0.79009
11:02:51|0.79009
11:02:52|0.79009
11:02:53|0.79009
11:02:54|0.79009
11:02:55|0.79009
11:02:57|0.79009
11:02:57|0.78964
11:02:59|0.78964
11:02:59|0.78964
11:03:01|0.79007
11:03:01|0.79007
11:03:02|0.79057
11:03:03|0.79059
11:03:04|0.79059
11:03:05|0.7906
11:03:06|0.79068
11:03:07|0.79074
11:03:08|0.79141
11:03:10|0.79141
11:03:11|0.79141
11:03:12|0.79107
11:03:13|0.79107
11:03:14|0.79157
11:03:15|0.79157
11:03:16|0.79157
11:03:17|0.79147
11:03:18|0.79159
11:03:19|0.79133
11:03:20|0.79133
11:03:21|0.79178
11:03:22|0.79128
11:03:23|0.79128
11:03:24|0.79128
11:03:25|0.79128
11:03:26|0.79128
11:03:28|0.79114
11:03:28|0.79114
11:03:29|0.79114
11:03:31|0.79114
11:03:32|0.79114
11:03:32|0.79106
11:03:34|0.7914
11:03:34|0.7914
11:03:36|0.7914
11:03:37|0.7916
11:03:37|0.79119
11:03:38|0.79112
11:03:40|0.79112
11:03:40|0.79112
11:03:42|0.79112
11:03:43|0.79159
11:03:44|0.79159
11:03:46|0.79159
11:03:46|0.79159
11:03:48|0.79117
11:03:49|0.79101
11:03:50|0.79101
11:03:51|0.79128
11:03:52|0.79128
11:03:53|0.79093
11:03:54|0.79093
11:03:55|0.79093
11:03:56|0.79093
11:03:57|0.79093
11:03:58|0.79021
11:03:59|0.79021
11:04:01|0.79021
11:04:01|0.79062
11:04:03|0.79017
11:04:04|0.78977
11:04:04|0.78977
11:04:05|0.78977
11:04:06|0.78977
11:04:07|0.78966
11:04:09|0.78996
11:04:09|0.78996
11:04:10|0.78934
11:04:12|0.78969
11:04:12|0.7896
11:04:13|0.7896
11:04:14|0.78957
11:04:15|0.78957
11:04:17|0.78893
11:04:18|0.78861
11:04:19|0.78861
11:04:20|0.78861
11:04:21|0.78861
11:04:22|0.78834
11:04:23|0.78841
11:04:24|0.78841
11:04:25|0.78827
11:04:26|0.78827
11:04:28|0.78827
11:04:28|0.78863
11:04:30|0.78857
11:04:30|0.78826
11:04:32|0.78826
11:04:32|0.78826
11:04:33|0.78834
11:04:34|0.78834
11:04:36|0.78813
11:04:37|0.78813
11:04:38|0.78813
11:04:39|0.78849
11:04:39|0.78849
11:04:41|0.78849
11:04:41|0.7892
11:04:43|0.7892
11:04:44|0.78883
11:04:46|0.78883
11:04:46|0.78883
11:04:47|0.78883
11:04:48|0.78871
11:04:49|0.78871
11:04:50|0.78871
11:04:51|0.78871
11:04:52|0.78871
11:04:54|0.78899
11:04:54|0.78899
11:04:55|0.78899
11:04:56|0.78899
11:04:58|0.78899
11:04:58|0.78883
11:05:00|0.78883
11:05:00|0.78883
11:05:01|0.78865
11:05:03|0.78873
11:05:03|0.78886
11:05:04|0.78886
11:05:05|0.78886
11:05:07|0.78886
11:05:07|0.78886
11:05:08|0.78906
11:05:09|0.78906
11:05:10|0.78936
11:05:11|0.78936
11:05:12|0.78936
11:05:13|0.78913
11:05:14|0.78936
11:05:15|0.78936
11:05:16|0.78936
11:05:17|0.78936
11:05:19|0.78914
11:05:20|0.78914
11:05:20|0.78914
11:05:21|0.78914
11:05:22|0.78914
11:05:24|0.78876
11:05:24|0.78876
11:05:25|0.78876
11:05:26|0.78876
11:05:28|0.78876
11:05:29|0.78889
11:05:29|0.78889
11:05:30|0.78889
11:05:31|0.78889
11:05:32|0.78908
11:05:33|0.78908
11:05:34|0.78908
11:05:35|0.78896
11:05:36|0.78896
11:05:37|0.78896
11:05:39|0.789
11:05:39|0.789
11:05:40|0.789
11:05:41|0.789
11:05:42|0.789
11:05:44|0.78899
11:05:45|0.78899
11:05:46|0.78899
11:05:47|0.78899
11:05:48|0.78899
11:05:49|0.78903
11:05:50|0.78903
11:05:51|0.78896
11:05:52|0.78868
11:05:53|0.78836
11:05:54|0.78811
11:05:55|0.78807
11:05:56|0.78807
11:05:57|0.78807
11:05:58|0.78807
11:05:59|0.78797
11:06:00|0.78797
11:06:02|0.78778
11:06:02|0.78778
11:06:04|0.78732
11:06:05|0.78694
11:06:07|0.78694
11:06:07|0.78703
11:06:08|0.78703
11:06:09|0.78651
11:06:11|0.78651
11:06:12|0.78651
11:06:12|0.78699
11:06:13|0.78687
11:06:15|0.78687
11:06:16|0.78687
11:06:17|0.78686
11:06:18|0.78686
11:06:18|0.78685
11:06:19|0.78685
11:06:21|0.78683
11:06:22|0.78683
11:06:23|0.787
11:06:24|0.78679
11:06:25|0.78702
11:06:25|0.78702
11:06:27|0.78702
11:06:28|0.78702
11:06:29|0.7868
11:06:30|0.78717
11:06:31|0.78717
11:06:32|0.78717
11:06:33|0.78717
11:06:34|0.78715
11:06:35|0.78715
11:06:36|0.78715
11:06:37|0.78715
11:06:38|0.78715
11:06:39|0.78717
11:06:40|0.78749
11:06:41|0.78752
11:06:42|0.78752
11:06:43|0.78708
11:06:44|0.78705
11:06:45|0.78705
11:06:46|0.78705
11:06:48|0.78705
11:06:49|0.78705
11:06:50|0.78726
11:06:51|0.78726
11:06:52|0.78726
11:06:53|0.78726
11:06:55|0.78725
11:06:55|0.78725
11:06:57|0.78725
11:06:58|0.78725
11:06:59|0.78725
11:07:00|0.78752
11:07:01|0.78752
11:07:02|0.78752
11:07:02|0.78752
11:07:03|0.78752
11:07:05|0.7871
11:07:06|0.7871
11:07:07|0.7871
11:07:08|0.78726
11:07:09|0.78726
11:07:10|0.78665
11:07:11|0.78667
11:07:12|0.78667
11:07:13|0.78667
11:07:14|0.78667
11:07:15|0.78624
11:07:16|0.78624
11:07:17|0.7861
11:07:18|0.78585
11:07:19|0.78593
11:07:20|0.78578
11:07:21|0.78578
11:07:22|0.785
11:07:23|0.785
11:07:24|0.78502
11:07:25|0.7857
11:07:26|0.7857
11:07:28|0.7857
11:07:28|0.7857
11:07:30|0.78569
11:07:30|0.78569
11:07:31|0.78569
11:07:32|0.78569
11:07:33|0.78569
11:07:35|0.7858
11:07:35|0.7858
11:07:37|0.7858
11:07:38|0.7858
11:07:38|0.7858
11:07:39|0.78579
11:07:40|0.78579
11:07:41|0.78579
11:07:42|0.78627
11:07:43|0.78627
11:07:44|0.78633
11:07:45|0.78633
11:07:47|0.78633
11:07:47|0.78633
11:07:49|0.78633
11:07:50|0.78643
11:07:51|0.78643
11:07:52|0.78643
11:07:53|0.78643
11:07:54|0.78643
11:07:55|0.78647
11:07:56|0.78647
11:07:57|0.78647
11:07:58|0.78647
11:07:59|0.78647
11:08:00|0.78647
11:08:01|0.78647
11:08:02|0.78647
11:08:03|0.7868
11:08:04|0.7868
11:08:05|0.78702
11:08:06|0.78683
11:08:07|0.78683
11:08:08|0.78683
11:08:09|0.7872
11:08:10|0.78693
11:08:11|0.78693
11:08:12|0.78693
11:08:13|0.78693
11:08:14|0.78693
11:08:15|0.78703
11:08:16|0.78703
11:08:17|0.78703
11:08:18|0.78705
11:08:19|0.78705
11:08:20|0.78678
11:08:21|0.78624
11:08:22|0.78624
11:08:23|0.78624
11:08:24|0.78624
11:08:25|0.78608
11:08:26|0.78608
11:08:27|0.78608
11:08:28|0.78608
11:08:29|0.78608
11:08:30|0.78608
11:08:31|0.78608
11:08:33|0.78608
11:08:33|0.78608
11:08:35|0.78608
11:08:35|0.78613
11:08:36|0.78613
11:08:37|0.78648
11:08:38|0.78648
11:08:40|0.78648
11:08:40|0.78601
11:08:41|0.78601
11:08:43|0.78601
11:08:43|0.78601
11:08:45|0.78595
11:08:46|0.78595
11:08:47|0.78595
11:08:48|0.78595
11:08:49|0.78595
11:08:51|0.78591
11:08:51|0.78586
11:08:52|0.78558
11:08:53|0.78558
11:08:54|0.78558
11:08:55|0.78549
11:08:56|0.78549
11:08:57|0.78549
11:08:58|0.78548
11:09:00|0.78548
11:09:01|0.78541
11:09:01|0.7854
11:09:03|0.78539
11:09:04|0.78539
11:09:04|0.78506
11:09:05|0.78508
11:09:07|0.78508
11:09:08|0.78508
11:09:08|0.78508
11:09:10|0.78508
11:09:11|0.78516
11:09:11|0.78516
11:09:12|0.78516
11:09:14|0.78516
11:09:14|0.78563
11:09:16|0.78566
11:09:17|0.78563
11:09:18|0.78563
11:09:19|0.78563
11:09:20|0.78563
11:09:21|0.78533
11:09:22|0.78533
11:09:23|0.78533
11:09:24|0.78533
11:09:25|0.78536
11:09:26|0.78536
11:09:27|0.78536
11:09:28|0.78536
11:09:29|0.78536
11:09:30|0.78536
11:09:31|0.78533
11:09:32|0.78533
11:09:33|0.78533
11:09:34|0.78533
11:09:35|0.78533
11:09:37|0.7854
11:09:37|0.78541
11:09:38|0.78541
11:09:39|0.78541
11:09:40|0.78548
11:09:41|0.78519
11:09:42|0.78519
11:09:43|0.78519
11:09:44|0.78519
11:09:45|0.78519
11:09:47|0.7853
11:09:47|0.78568
11:09:48|0.78568
11:09:50|0.78568
11:09:50|0.78525
11:09:52|0.78525
11:09:54|0.78525
11:09:54|0.78525
11:09:55|0.78525
11:09:56|0.7852
11:09:58|0.7852
11:09:58|0.7852
11:09:59|0.7852
11:10:01|0.7852
11:10:02|0.7852
11:10:02|0.7852
11:10:04|0.7852
11:10:04|0.7852
11:10:05|0.78542
11:10:07|0.78543
11:10:07|0.78543
11:10:08|0.78543
11:10:09|0.78543
11:10:10|0.78543
11:10:11|0.78551
11:10:12|0.78551
11:10:13|0.78588
11:10:14|0.78588
11:10:16|0.78588
11:10:16|0.78552
11:10:17|0.78552
11:10:19|0.78562
11:10:20|0.78604
11:10:20|0.78604
11:10:21|0.78615
11:10:22|0.78615
11:10:23|0.78615
11:10:25|0.78615
11:10:26|0.78615
11:10:27|0.78616
11:10:28|0.78616
11:10:29|0.78616
11:10:29|0.78616
11:10:31|0.7862
11:10:32|0.78611
11:10:33|0.78611
11:10:34|0.78632
11:10:34|0.78632
11:10:36|0.78625
11:10:37|0.78625
11:10:38|0.78625
11:10:40|0.78625
11:10:41|0.7869
11:10:42|0.78658
11:10:43|0.78658
11:10:43|0.78658
11:10:44|0.78658
11:10:45|0.78658
11:10:46|0.78657
11:10:48|0.78657
11:10:49|0.78657
11:10:49|0.78657
11:10:51|0.78657
11:10:52|0.78682
11:10:53|0.78682
11:10:54|0.78682
11:10:55|0.78682
11:10:56|0.78682
11:10:57|0.78674
11:10:58|0.78674
11:10:59|0.78674
11:11:00|0.78674
11:11:01|0.78646
11:11:02|0.78646
11:11:03|0.78646
11:11:04|0.78646
11:11:05|0.78646
11:11:06|0.78659
11:11:07|0.78691
11:11:08|0.78747
11:11:10|0.78788
11:11:10|0.78829
11:11:12|0.78796
11:11:13|0.78796
11:11:14|0.78796
11:11:15|0.78796
11:11:16|0.78796
11:11:16|0.78813
11:11:18|0.78813
11:11:19|0.78813
11:11:20|0.78813
11:11:21|0.78813
11:11:22|0.78769
11:11:22|0.78772
11:11:24|0.78762
11:11:26|0.78762
11:11:27|0.78714
11:11:29|0.78714
11:11:30|0.78714
11:11:31|0.78714
11:11:31|0.78717
11:11:32|0.78717
11:11:34|0.78766
11:11:35|0.78766
11:11:36|0.78766
11:11:37|0.78745
11:11:38|0.78745
11:11:39|0.78729
11:11:40|0.78729
11:11:41|0.78729
11:11:43|0.78717
11:11:44|0.78717
11:11:44|0.78717
11:11:45|0.78717
11:11:46|0.78729
11:11:48|0.78729
11:11:48|0.78729
11:11:50|0.78729
11:11:51|0.78729
11:11:52|0.78719
11:11:53|0.78719
11:11:54|0.78719
11:11:55|0.78719
11:11:56|0.78719
11:11:57|0.78731
11:11:58|0.78731
11:11:59|0.78731
11:12:00|0.78731
11:12:01|0.78731
11:12:02|0.78744
11:12:04|0.78744
11:12:04|0.78744
11:12:05|0.78744
11:12:07|0.78744
11:12:07|0.78756
11:12:08|0.78756
11:12:09|0.78797
11:12:10|0.78797
11:12:11|0.78797
11:12:13|0.78765
11:12:13|0.78765
11:12:15|0.78765
11:12:15|0.78765
11:12:16|0.78765
11:12:18|0.78779
11:12:18|0.78779
11:12:20|0.78779
11:12:20|0.78779
11:12:21|0.78779
11:12:23|0.78829
11:12:24|0.78829
11:12:25|0.78829
11:12:26|0.78829
11:12:27|0.78844
11:12:28|0.78844
11:12:29|0.78844
11:12:30|0.78844
11:12:32|0.78844
11:12:33|0.78835
11:12:34|0.78835
11:12:35|0.78835
11:12:35|0.78835
11:12:37|0.78835
11:12:38|0.78841
11:12:38|0.78841
11:12:39|0.78885
11:12:41|0.78911
11:12:41|0.78928
11:12:43|0.78935
11:12:44|0.78936
11:12:45|0.7894
11:12:46|0.7894
11:12:46|0.7894
11:12:48|0.78945
11:12:49|0.78945
11:12:50|0.78958
11:12:51|0.78936
11:12:52|0.78936
11:12:53|0.78945
11:12:54|0.78945
11:12:54|0.78945
11:12:56|0.78945
11:12:58|0.78883
11:12:58|0.78883
11:12:59|0.78859
11:13:01|0.78859
11:13:01|0.78859
11:13:02|0.78817
11:13:04|0.78817
11:13:05|0.78817
11:13:06|0.78936
11:13:07|0.78936
11:13:08|0.78889
11:13:09|0.78889
11:13:10|0.78889
11:13:11|0.79008
11:13:12|0.79008
11:13:13|0.79012
11:13:14|0.79012
11:13:15|0.79029
11:13:16|0.79029
11:13:17|0.79029
11:13:18|0.79023
11:13:19|0.79022
11:13:20|0.7902
11:13:21|0.7902
11:13:22|0.79024
11:13:23|0.79026
11:13:24|0.79026
11:13:26|0.79003
11:13:26|0.79003
11:13:28|0.78963
11:13:29|0.78963
11:13:30|0.78963
11:13:31|0.78963
11:13:32|0.78963
11:13:33|0.7896
11:13:34|0.7896
11:13:36|0.7896
11:13:37|0.7896
11:13:37|0.7896
11:13:38|0.78989
11:13:40|0.78989
11:13:41|0.78989
11:13:42|0.78989
11:13:42|0.78902
11:13:43|0.78902
11:13:44|0.78902
11:13:46|0.78902
11:13:47|0.78902
11:13:47|0.78925
11:13:48|0.78925
11:13:50|0.78925
11:13:51|0.78925
11:13:52|0.7897
11:13:53|0.78911
11:13:54|0.78921
11:13:55|0.78964
11:13:56|0.78916
11:13:58|0.78916
11:13:59|0.789
11:13:59|0.789
11:14:00|0.78903
11:14:01|0.78903
11:14:02|0.78901
11:14:03|0.78877
11:14:04|0.78877
11:14:05|0.78877
11:14:06|0.78877
11:14:07|0.78859
11:14:09|0.78819
11:14:09|0.78819
11:14:10|0.78819
11:14:11|0.78872
11:14:12|0.78872
11:14:14|0.78884
11:14:14|0.78884
11:14:15|0.78884
11:14:16|0.78911
11:14:18|0.78911
11:14:18|0.78892
11:14:19|0.78892
11:14:21|0.78892
11:14:21|0.78892
11:14:22|0.78892
11:14:23|0.78896
11:14:25|0.78896
11:14:25|0.78896
11:14:27|0.78896
11:14:29|0.78896
11:14:29|0.78901
11:14:31|0.78901
11:14:32|0.78901
11:14:33|0.78916
11:14:35|0.78916
11:14:35|0.78916
11:14:36|0.78916
11:14:37|0.78916
11:14:38|0.78916
11:14:39|0.78916
11:14:41|0.78916
11:14:41|0.78901
11:14:42|0.78901
11:14:43|0.78911
11:14:45|0.78911
11:14:46|0.78911
11:14:46|0.78911
11:14:47|0.78911
11:14:48|0.78905
11:14:49|0.78905
11:14:50|0.78936
11:14:51|0.78936
11:14:52|0.78936
11:14:54|0.78915
11:14:55|0.78915
11:14:56|0.78915
11:14:57|0.78915
11:14:57|0.78915
11:14:58|0.78922
11:14:59|0.78922
11:15:00|0.78922
11:15:01|0.78922
11:15:03|0.78922
11:15:03|0.78914
11:15:05|0.78896
11:15:05|0.78896
11:15:07|0.78896
11:15:07|0.78896
11:15:08|0.78894
11:15:09|0.78894
11:15:10|0.78894
11:15:11|0.78894
11:15:12|0.78894
11:15:13|0.78881
11:15:14|0.78881
11:15:15|0.78881
11:15:17|0.78881
11:15:17|0.78881
11:15:19|0.7887
11:15:20|0.7887
11:15:20|0.7887
11:15:22|0.7887
11:15:22|0.7887
11:15:23|0.78894
11:15:24|0.78894
11:15:25|0.78894
11:15:27|0.78894
11:15:28|0.78894
11:15:29|0.78934
11:15:30|0.78921
11:15:31|0.78893
11:15:32|0.78893
11:15:33|0.78893
11:15:34|0.7886
11:15:35|0.7886
11:15:37|0.7886
11:15:37|0.7886
11:15:38|0.78861
11:15:40|0.78861
11:15:41|0.78861
11:15:42|0.78861
11:15:42|0.78861
11:15:44|0.7887
11:15:44|0.7887
11:15:46|0.7887
11:15:47|0.7887
11:15:48|0.7887
11:15:49|0.78875
11:15:50|0.78875
11:15:51|0.78875
11:15:52|0.78875
11:15:53|0.78875
11:15:54|0.78873
11:15:55|0.78873
11:15:56|0.78873
11:15:57|0.78873
11:15:58|0.78873
11:15:59|0.78891
11:16:00|0.78891
11:16:01|0.78891
11:16:02|0.78922
11:16:03|0.78922
11:16:04|0.78923
11:16:05|0.78923
11:16:06|0.78916
11:16:07|0.78911
11:16:09|0.78911
11:16:09|0.7888
11:16:10|0.7888
11:16:11|0.7888
11:16:12|0.78923
11:16:13|0.78934
11:16:14|0.78902
11:16:15|0.78937
11:16:17|0.78937
11:16:17|0.78937
11:16:18|0.78937
11:16:19|0.78915
11:16:20|0.78915
11:16:22|0.78915
11:16:22|0.78915
11:16:23|0.78911
11:16:25|0.78911
11:16:26|0.78911
11:16:26|0.78911
11:16:27|0.78911
11:16:28|0.78909
11:16:31|0.78909
11:16:31|0.78909
11:16:32|0.78909
11:16:33|0.78909
11:16:35|0.78909
11:16:35|0.78909
11:16:37|0.78909
11:16:37|0.78909
11:16:38|0.78909
11:16:40|0.78894
11:16:41|0.78894
11:16:42|0.78894
11:16:43|0.78909
11:16:44|0.78926
11:16:45|0.78914
11:16:46|0.78914
11:16:47|0.78921
11:16:48|0.78921
11:16:49|0.78921
11:16:50|0.78883
11:16:51|0.78923
11:16:52|0.78923
11:16:53|0.78923
11:16:54|0.78923
11:16:56|0.78883
11:16:56|0.78883
11:16:57|0.78883
11:16:58|0.78883
11:16:59|0.78881
11:17:01|0.78881
11:17:01|0.78881
11:17:02|0.78881
11:17:03|0.78881
11:17:05|0.78922
11:17:05|0.78922
11:17:07|0.78922
11:17:08|0.78922
11:17:09|0.78922
11:17:10|0.78859
11:17:11|0.78859
11:17:12|0.78807
11:17:13|0.78807
11:17:15|0.78807
11:17:15|0.78814
11:17:16|0.78814
11:17:17|0.78814
11:17:18|0.78814
11:17:19|0.78803
11:17:21|0.78803
11:17:22|0.78803
11:17:22|0.78803
11:17:23|0.78803
11:17:24|0.78821
11:17:25|0.78821
11:17:26|0.78821
11:17:27|0.78821
11:17:29|0.78821
11:17:30|0.7886
11:17:31|0.7886
11:17:32|0.7886
11:17:33|0.7886
11:17:34|0.7886
11:17:35|0.78805
11:17:36|0.78805
11:17:37|0.78821
11:17:38|0.78833
11:17:39|0.78833
11:17:40|0.78804
11:17:41|0.78804
11:17:42|0.78804
11:17:43|0.78804
11:17:44|0.78804
11:17:45|0.78801
11:17:46|0.78801
11:17:47|0.78801
11:17:48|0.78801
11:17:49|0.78801
11:17:50|0.78824
11:17:51|0.78824
11:17:53|0.78824
11:17:53|0.78824
11:17:54|0.78824
11:17:55|0.78787
11:17:56|0.78787
11:17:57|0.78787
11:17:58|0.78787
11:17:59|0.78787
11:18:00|0.78799
11:18:01|0.78799
11:18:02|0.78799
11:18:04|0.78799
11:18:04|0.7878
11:18:05|0.7878
11:18:07|0.7878
11:18:08|0.78764
11:18:09|0.78744
11:18:10|0.78731
11:18:11|0.78722
11:18:12|0.78676
11:18:13|0.78676
11:18:14|0.78676
11:18:15|0.78725
11:18:16|0.78725
11:18:17|0.78725
11:18:18|0.78725
11:18:19|0.78725
11:18:20|0.78734
11:18:21|0.78754
11:18:22|0.78754
11:18:23|0.78756
11:18:24|0.78757
11:18:25|0.78702
11:18:26|0.78702
11:18:27|0.78702
11:18:28|0.78702
11:18:29|0.78702
11:18:31|0.78775
11:18:31|0.78793
11:18:32|0.78793
11:18:33|0.78793
11:18:35|0.78793
11:18:36|0.78766
11:18:37|0.78766
11:18:39|0.78766
11:18:40|0.78871
11:18:41|0.78807
11:18:42|0.78807
11:18:43|0.78807
11:18:44|0.78807
11:18:45|0.788
11:18:46|0.78792
11:18:47|0.78792
11:18:48|0.78786
11:18:49|0.78786
11:18:51|0.7878
11:18:51|0.7876
11:18:53|0.7876
11:18:53|0.7876
11:18:55|0.7876
11:18:55|0.78737
11:18:56|0.78737
11:18:57|0.78737
11:18:59|0.78737
11:18:59|0.78737
11:19:00|0.78728
11:19:01|0.78728
11:19:02|0.78728
11:19:03|0.78704
11:19:04|0.78665
11:19:06|0.78663
11:19:06|0.78663
11:19:08|0.78638
11:19:08|0.78638
11:19:10|0.78638
11:19:10|0.78608
11:19:11|0.78608
11:19:12|0.78608
11:19:13|0.78608
11:19:14|0.786
11:19:15|0.78577
11:19:16|0.7857
11:19:17|0.7857
11:19:18|0.7857
11:19:21|0.7857
11:19:21|0.78622
11:19:22|0.78622
11:19:24|0.78622
11:19:24|0.78622
11:19:25|0.78619
11:19:26|0.78619
11:19:27|0.78619
11:19:29|0.78619
11:19:30|0.78619
11:19:31|0.78623
11:19:32|0.78623
11:19:34|0.78629
11:19:35|0.78669
11:19:37|0.78644
11:19:37|0.78644
11:19:38|0.78736
11:19:39|0.78736
11:19:40|0.787
11:19:42|0.787
11:19:43|0.787
11:19:44|0.787
11:19:45|0.787
11:19:46|0.78699
11:19:48|0.78699
11:19:48|0.78699
11:19:50|0.78699
11:19:50|0.78654
11:19:52|0.78654
11:19:52|0.78654
11:19:53|0.78654
11:19:55|0.78654
11:19:55|0.7864
11:19:56|0.7864
11:19:57|0.78654
11:19:58|0.78654
11:20:00|0.78654
11:20:01|0.78651
11:20:01|0.78651
11:20:02|0.78651
11:20:03|0.78651
11:20:04|0.78651
11:20:05|0.7865
11:20:06|0.7865
11:20:08|0.7865
11:20:09|0.7865
11:20:10|0.7865
11:20:11|0.78659
11:20:12|0.78659
11:20:13|0.78659
11:20:14|0.78659
11:20:15|0.78659
11:20:16|0.78659
11:20:17|0.78659
11:20:18|0.7865
11:20:19|0.7865
11:20:20|0.7865
11:20:21|0.78657
11:20:22|0.78657
11:20:24|0.78657
11:20:25|0.78686
11:20:25|0.78667
11:20:26|0.78667
11:20:28|0.78667
11:20:29|0.78667
11:20:30|0.78667
11:20:31|0.78641
11:20:33|0.78641
11:20:34|0.78641
11:20:34|0.78712
11:20:36|0.78712
11:20:37|0.78675
11:20:38|0.78675
11:20:39|0.78675
11:20:40|0.78675
11:20:41|0.78691
11:20:43|0.78699
11:20:44|0.78699
11:20:45|0.78699
11:20:46|0.78699
11:20:47|0.78672
11:20:48|0.78631
11:20:50|0.78631
11:20:51|0.78629
11:20:52|0.78629
11:20:53|0.78613
11:20:54|0.7861
11:20:55|0.7861
11:20:56|0.78604
11:20:57|0.78604
11:20:58|0.78604
11:20:59|0.78586
11:21:00|0.78586
11:21:01|0.7856
11:21:02|0.7856
11:21:03|0.78604
11:21:04|0.7862
11:21:05|0.7862
11:21:06|0.7862
11:21:07|0.7862
11:21:08|0.7862
11:21:09|0.78605
11:21:10|0.78605
11:21:11|0.78584
11:21:13|0.78584
11:21:13|0.78577
11:21:14|0.78577
11:21:15|0.78577
11:21:16|0.78577
11:21:17|0.78577
11:21:18|0.78577
11:21:19|0.78577
11:21:20|0.78577
11:21:21|0.7858
11:21:22|0.7858
11:21:24|0.7858
11:21:24|0.7858
11:21:26|0.7858
11:21:26|0.78596
11:21:27|0.78596
11:21:28|0.78596
11:21:29|0.78596
11:21:31|0.78685
11:21:32|0.78698
11:21:34|0.78751
11:21:35|0.78797
11:21:36|0.78797
11:21:37|0.78811
11:21:38|0.78887
11:21:39|0.78935
11:21:40|0.78905
11:21:41|0.78905
11:21:42|0.78873
11:21:43|0.78935
11:21:44|0.78935
11:21:45|0.78935
11:21:46|0.78935
11:21:47|0.78866
11:21:48|0.78866
11:21:49|0.78866
11:21:50|0.78866
11:21:51|0.78866
11:21:52|0.7887
11:21:53|0.78848
11:21:54|0.78848
11:21:55|0.78848
11:21:56|0.78848
11:21:58|0.78834
11:21:59|0.78834
11:22:01|0.78834
11:22:01|0.78788
11:22:03|0.78788
11:22:03|0.78788
11:22:04|0.78788
11:22:05|0.78788
11:22:06|0.78713
11:22:08|0.78713
11:22:09|0.78713
11:22:10|0.78713
11:22:11|0.7875
11:22:12|0.78717
11:22:13|0.78717
11:22:14|0.78717
11:22:15|0.78717
11:22:17|0.78717
11:22:17|0.78751
11:22:19|0.78751
11:22:19|0.78751
11:22:21|0.78779
11:22:21|0.78751
11:22:22|0.788
11:22:24|0.788
11:22:24|0.788
11:22:26|0.788
11:22:27|0.78761
11:22:28|0.78761
11:22:29|0.78761
11:22:30|0.78761
11:22:31|0.78761
11:22:33|0.788
11:22:34|0.788
11:22:36|0.788
11:22:37|0.78769
11:22:38|0.78769
11:22:39|0.78716
11:22:40|0.78716
11:22:41|0.78716
11:22:42|0.78688
11:22:43|0.78688
11:22:44|0.78688
11:22:45|0.78684
11:22:46|0.78684
11:22:47|0.78681
11:22:48|0.78681
11:22:49|0.78681
11:22:50|0.78681
11:22:52|0.78681
11:22:52|0.78679
11:22:53|0.78679
11:22:55|0.78666
11:22:56|0.78666
11:22:57|0.78666
11:22:57|0.78646
11:22:58|0.78646
11:22:59|0.78668
11:23:00|0.78668
11:23:01|0.78668
11:23:03|0.78671
11:23:04|0.78671
11:23:04|0.78671
11:23:05|0.78671
11:23:06|0.78671
11:23:07|0.78727
11:23:08|0.78727
11:23:09|0.78727
11:23:10|0.78727
11:23:11|0.78727
11:23:12|0.78693
11:23:14|0.78686
11:23:15|0.78686
11:23:16|0.78768
11:23:17|0.7874
11:23:18|0.7874
11:23:19|0.7874
11:23:20|0.78784
11:23:21|0.78797
11:23:22|0.7879
11:23:23|0.78785
11:23:24|0.78785
11:23:25|0.78785
11:23:26|0.78775
11:23:27|0.78752
11:23:28|0.78752
11:23:29|0.78752
11:23:30|0.78752
11:23:31|0.78752
11:23:32|0.78724
11:23:33|0.78724
11:23:34|0.78809
11:23:35|0.78809
11:23:37|0.78777
11:23:38|0.78775
11:23:39|0.78775
11:23:40|0.78775
11:23:41|0.78775
11:23:43|0.78763
11:23:44|0.78763
11:23:44|0.78763
11:23:45|0.78763
11:23:46|0.78763
11:23:47|0.78754
11:23:49|0.78775
11:23:49|0.78775
11:23:50|0.78802
11:23:51|0.78802
11:23:52|0.78888
11:23:54|0.78888
11:23:54|0.78815
11:23:56|0.7883
11:23:57|0.78873
11:23:58|0.78834
11:23:59|0.78834
11:24:00|0.78886
11:24:01|0.78886
11:24:02|0.78886
11:24:03|0.78825
11:24:04|0.78801
11:24:05|0.78781
11:24:06|0.78811
11:24:07|0.78791
11:24:08|0.78791
11:24:09|0.78791
11:24:10|0.78791
11:24:11|0.78791
11:24:12|0.78783
11:24:13|0.78829
11:24:14|0.78829
11:24:15|0.78829
11:24:16|0.78829
11:24:17|0.78829
11:24:18|0.78842
11:24:19|0.78842
11:24:20|0.78852
11:24:21|0.78852
11:24:22|0.78846
11:24:23|0.78846
11:24:24|0.78846
11:24:26|0.78846
11:24:26|0.78842
11:24:27|0.78817
11:24:28|0.78817
11:24:30|0.78856
11:24:31|0.78856
11:24:32|0.78856
11:24:32|0.78814
11:24:35|0.78812
11:24:36|0.78812
11:24:37|0.78812
11:24:37|0.7883
11:24:39|0.7883
11:24:40|0.78823
11:24:41|0.78823
11:24:41|0.78823
11:24:43|0.7879
11:24:44|0.7879
11:24:45|0.7879
11:24:46|0.7879
11:24:47|0.7879
11:24:48|0.78783
11:24:49|0.78783
11:24:50|0.78783
11:24:51|0.78783
11:24:52|0.78801
11:24:53|0.78796
11:24:54|0.78796
11:24:55|0.78859
11:24:56|0.78859
11:24:58|0.78849
11:24:58|0.78841
11:25:00|0.78835
11:25:00|0.78817
11:25:02|0.788
11:25:02|0.78793
11:25:03|0.78793
11:25:04|0.78774
11:25:06|0.78774
11:25:07|0.78774
11:25:08|0.78764
11:25:09|0.78764
11:25:10|0.78822
11:25:11|0.78822
11:25:12|0.78822
11:25:13|0.78772
11:25:14|0.78772
11:25:15|0.78827
11:25:16|0.78827
11:25:17|0.78827
11:25:18|0.78815
11:25:19|0.78815
11:25:20|0.78815
11:25:21|0.78815
11:25:22|0.78815
11:25:23|0.78896
11:25:24|0.78823
11:25:25|0.78823
11:25:26|0.78823
11:25:27|0.78826
11:25:28|0.78789
11:25:30|0.78789
11:25:30|0.78789
11:25:31|0.7878
11:25:33|0.78834
11:25:33|0.78804
11:25:35|0.78804
11:25:35|0.78804
11:25:37|0.78804
11:25:38|0.78801
11:25:39|0.78801
11:25:40|0.78801
11:25:41|0.78801
11:25:42|0.78801
11:25:43|0.78785
11:25:44|0.78785
11:25:45|0.78785
11:25:46|0.78785
11:25:47|0.78785
11:25:48|0.78784
11:25:49|0.78784
11:25:51|0.78754
11:25:51|0.78754
11:25:52|0.78754
11:25:53|0.78747
11:25:55|0.78747
11:25:56|0.78747
11:25:57|0.78747
11:25:58|0.78747
11:25:58|0.78778
11:25:59|0.78778
11:26:00|0.78778
11:26:02|0.78778
11:26:03|0.78809
11:26:04|0.78845
11:26:05|0.78845
11:26:06|0.78845
11:26:07|0.78895
11:26:08|0.7891
11:26:09|0.78933
11:26:10|0.78936
11:26:11|0.78959
11:26:12|0.78916
11:26:13|0.78922
11:26:14|0.78884
11:26:15|0.78884
11:26:16|0.78885
11:26:17|0.78885
11:26:18|0.78936
11:26:19|0.78948
11:26:20|0.78948
11:26:21|0.78948
11:26:22|0.78962
11:26:23|0.79029
11:26:24|0.79005
11:26:25|0.79005
11:26:26|0.79005
11:26:27|0.79013
11:26:28|0.79013
11:26:29|0.79019
11:26:30|0.79019
11:26:31|0.79019
11:26:32|0.79019
11:26:33|0.79019
11:26:34|0.79086
11:26:35|0.79086
11:26:37|0.79103
11:26:38|0.79086
11:26:38|0.79033
11:26:39|0.79029
11:26:41|0.79029
11:26:41|0.79029
11:26:42|0.79029
11:26:44|0.78973
11:26:45|0.78973
11:26:46|0.78973
11:26:48|0.78973
11:26:48|0.7896
11:26:49|0.7896
11:26:51|0.79017
11:26:52|0.79017
11:26:54|0.79011
11:26:55|0.79011
11:26:55|0.79011
11:26:56|0.78994
11:26:58|0.78994
11:26:59|0.79002
11:26:59|0.79002
11:27:01|0.79002
11:27:02|0.79002
11:27:03|0.79055
11:27:03|0.79068
11:27:04|0.79068
11:27:05|0.79068
11:27:07|0.79069
11:27:08|0.79106
11:27:08|0.79094
11:27:09|0.79094
11:27:10|0.79094
11:27:12|0.79094
11:27:12|0.79094
11:27:13|0.79108
11:27:14|0.79108
11:27:15|0.79108
11:27:16|0.79108
11:27:18|0.79108
11:27:19|0.79098
11:27:19|0.79098
11:27:21|0.79098
11:27:22|0.79098
11:27:23|0.79146
11:27:24|0.79135
11:27:25|0.79135
11:27:26|0.79135
11:27:27|0.79136
11:27:28|0.79136
11:27:30|0.79131
11:27:31|0.79131
11:27:31|0.79131
11:27:32|0.79131
11:27:33|0.79131
11:27:34|0.79124
11:27:35|0.79124
11:27:36|0.79124
11:27:37|0.79124
11:27:39|0.79059
11:27:40|0.79059
11:27:41|0.79059
11:27:42|0.79059
11:27:43|0.79059
11:27:44|0.79065
11:27:45|0.79065
11:27:46|0.79065
11:27:47|0.79065
11:27:48|0.79065
11:27:49|0.79064
11:27:50|0.79027
11:27:51|0.79076
11:27:52|0.79076
11:27:53|0.79076
11:27:54|0.79043
11:27:55|0.79043
11:27:56|0.79043
11:27:57|0.79043
11:27:58|0.79043
11:27:59|0.79057
11:28:00|0.79057
11:28:01|0.791
11:28:02|0.791
11:28:03|0.791
11:28:04|0.7908
11:28:05|0.79064
11:28:06|0.79064
11:28:07|0.79064
11:28:08|0.79064
11:28:09|0.79057
11:28:10|0.79057
11:28:11|0.79057
11:28:12|0.79108
11:28:13|0.79108
11:28:14|0.79066
11:28:15|0.79066
11:28:16|0.79088
11:28:17|0.79088
11:28:19|0.79088
11:28:19|0.79033
11:28:20|0.79033
11:28:21|0.79033
11:28:22|0.79033
11:28:23|0.79033
11:28:24|0.79059
11:28:25|0.79059
11:28:27|0.79059
11:28:27|0.79059
11:28:28|0.79083
11:28:29|0.79085
11:28:30|0.79171
11:28:31|0.79114
11:28:33|0.79114
11:28:33|0.79114
11:28:34|0.79105
11:28:35|0.79105
11:28:36|0.79105
11:28:38|0.79105
11:28:40|0.791
11:28:41|0.791
11:28:42|0.791
11:28:44|0.79139
11:28:44|0.79109
11:28:45|0.79109
11:28:47|0.79109
11:28:47|0.79109
11:28:49|0.79155
11:28:49|0.79156
11:28:51|0.79156
11:28:52|0.79178
11:28:54|0.79178
11:28:55|0.79155
11:28:55|0.79155
11:28:56|0.79155
11:28:57|0.79155
11:28:58|0.79155
11:28:59|0.79148
11:29:01|0.79148
11:29:02|0.79144
11:29:02|0.79232
11:29:04|0.79232
11:29:05|0.79163
11:29:06|0.79163
11:29:07|0.79163
11:29:08|0.79148
11:29:10|0.79148
11:29:10|0.79148
11:29:12|0.79148
11:29:12|0.79148
11:29:14|0.79148
11:29:15|0.79161
11:29:16|0.79161
11:29:16|0.79161
11:29:18|0.79161
11:29:18|0.79161
11:29:20|0.79161
11:29:20|0.79161
11:29:22|0.79161
11:29:23|0.79161
11:29:24|0.79198
11:29:25|0.79185
11:29:26|0.79185
11:29:27|0.79185
11:29:28|0.79228
11:29:29|0.79228
11:29:30|0.79172
11:29:31|0.79172
11:29:32|0.79172
11:29:33|0.79172
11:29:34|0.7916
11:29:35|0.79121
11:29:36|0.79121
11:29:37|0.79164
11:29:38|0.79164
11:29:39|0.79164
11:29:40|0.79129
11:29:42|0.79129
11:29:43|0.79129
11:29:43|0.79129
11:29:45|0.79088
11:29:46|0.79088
11:29:46|0.79072
11:29:48|0.79072
11:29:49|0.79042
11:29:50|0.79073
11:29:51|0.79073
11:29:52|0.79073
11:29:53|0.79073
11:29:54|0.79073
11:29:55|0.7909
11:29:56|0.7909
11:29:57|0.79142
11:29:58|0.79142
11:29:59|0.79113
11:30:00|0.79122
11:30:01|0.79121
11:30:03|0.79074
11:30:03|0.79074
11:30:05|0.79087
11:30:05|0.79087
11:30:06|0.79087
11:30:08|0.79087
11:30:09|0.79087
11:30:09|0.79047
11:30:11|0.79072
11:30:12|0.79072
11:30:12|0.79072
11:30:14|0.79072
11:30:15|0.79081
11:30:16|0.79081
11:30:17|0.79081
11:30:18|0.79115
11:30:19|0.79115
11:30:19|0.79115
11:30:21|0.79115
11:30:21|0.79148
11:30:22|0.79114
11:30:24|0.79114
11:30:25|0.79114
11:30:26|0.791
11:30:27|0.7916
11:30:28|0.7916
11:30:29|0.7916
11:30:30|0.79083
11:30:31|0.79083
11:30:32|0.79083
11:30:33|0.79083
11:30:34|0.79083
11:30:35|0.79051
11:30:36|0.79051
11:30:37|0.79051
11:30:38|0.79051
11:30:39|0.79084
11:30:41|0.79085
11:30:42|0.79085
11:30:43|0.79085
11:30:44|0.79085
11:30:45|0.79127
11:30:46|0.79127
11:30:47|0.79127
11:30:48|0.79142
11:30:50|0.79216
11:30:50|0.79199
11:30:52|0.79199
11:30:53|0.79199
11:30:53|0.79199
11:30:54|0.79199
11:30:55|0.792
11:30:57|0.79229
11:30:58|0.7923
11:30:58|0.7923
11:31:00|0.79232
11:31:01|0.79225
11:31:02|0.79225
11:31:03|0.79225
11:31:03|0.79261
11:31:05|0.79261
11:31:05|0.79265
11:31:07|0.79265
11:31:08|0.79265
11:31:09|0.79265
11:31:09|0.79206
11:31:10|0.792
11:31:11|0.792
11:31:12|0.792
11:31:14|0.792
11:31:15|0.792
11:31:16|0.79172
11:31:17|0.79172
11:31:18|0.79172
11:31:19|0.79161
11:31:20|0.79161
11:31:21|0.79152
11:31:22|0.79152
11:31:23|0.79152
11:31:24|0.79084
11:31:25|0.79084
11:31:26|0.79093
11:31:27|0.79114
11:31:28|0.79114
11:31:29|0.79114
11:31:30|0.79114
11:31:31|0.79097
11:31:32|0.79084
11:31:33|0.79084
11:31:34|0.79084
11:31:35|0.79079
11:31:36|0.79017
11:31:37|0.79041
11:31:38|0.79041
11:31:39|0.79041
11:31:40|0.79015
11:31:42|0.79016
11:31:43|0.79016
11:31:44|0.79016
11:31:46|0.79016
11:31:47|0.79016
11:31:47|0.79016
11:31:49|0.79015
11:31:50|0.79009
11:31:51|0.78999
11:31:52|0.78999
11:31:53|0.78999
11:31:54|0.78907
11:31:55|0.78907
11:31:56|0.78907
11:31:58|0.78907
11:31:58|0.78907
11:31:59|0.78907
11:32:01|0.78859
11:32:01|0.78859
11:32:03|0.78859
11:32:04|0.78914
11:32:04|0.78914
11:32:05|0.78914
11:32:07|0.78914
11:32:08|0.78914
11:32:08|0.78966
11:32:10|0.78993
11:32:11|0.79036
11:32:11|0.79088
11:32:12|0.79093
11:32:14|0.79093
11:32:14|0.79093
11:32:15|0.79124
11:32:17|0.79124
11:32:18|0.79104
11:32:19|0.79104
11:32:20|0.79104
11:32:21|0.79104
11:32:22|0.79111
11:32:23|0.79111
11:32:24|0.79111
11:32:25|0.79111
11:32:26|0.79073
11:32:27|0.79073
11:32:28|0.79073
11:32:29|0.79073
11:32:30|0.79066
11:32:31|0.79066
11:32:32|0.79066
11:32:33|0.79066
11:32:34|0.79058
11:32:35|0.79058
11:32:36|0.79058
11:32:37|0.79058
11:32:38|0.79058
11:32:39|0.79058
11:32:40|0.79058
11:32:41|0.79058
11:32:42|0.79015
11:32:44|0.79015
11:32:44|0.79015
11:32:46|0.79015
11:32:47|0.79015
11:32:48|0.79015
11:32:49|0.79015
11:32:50|0.79
11:32:51|0.79
11:32:52|0.79
11:32:53|0.79
11:32:54|0.79
11:32:55|0.79
11:32:56|0.79
11:32:57|0.78937
11:32:58|0.78937
11:33:00|0.78937
11:33:00|0.78937
11:33:02|0.78937
11:33:02|0.78937
11:33:04|0.78936
11:33:05|0.78957
11:33:06|0.78943
11:33:07|0.78943
11:33:08|0.78943
11:33:09|0.78938
11:33:10|0.78938
11:33:11|0.78938
11:33:12|0.78938
11:33:13|0.78938
11:33:14|0.78938
11:33:15|0.78938
11:33:16|0.78938
11:33:17|0.78966
11:33:18|0.79024
11:33:19|0.79024
11:33:20|0.79024
11:33:21|0.79024
11:33:22|0.79024
11:33:23|0.79021
11:33:24|0.78986
11:33:25|0.78986
11:33:26|0.78983
11:33:28|0.78983
11:33:28|0.78983
11:33:29|0.78983
11:33:30|0.78983
11:33:31|0.7904
11:33:33|0.79069
11:33:33|0.79069
11:33:34|0.79069
11:33:36|0.79069
11:33:37|0.79069
11:33:37|0.79069
11:33:38|0.79049
11:33:39|0.79049
11:33:40|0.79049
11:33:42|0.79049
11:33:44|0.79042
11:33:44|0.79042
11:33:45|0.79042
11:33:47|0.79042
11:33:48|0.79042
11:33:48|0.79042
11:33:50|0.79042
11:33:50|0.79042
11:33:51|0.79042
11:33:52|0.79042
11:33:53|0.79042
11:33:54|0.79042
11:33:56|0.79042
11:33:57|0.79042
11:33:58|0.79042
11:33:59|0.79042
11:33:59|0.79042
11:34:00|0.79042
11:34:02|0.78969
11:34:02|0.78969
11:34:03|0.78969
11:34:04|0.78969
11:34:05|0.78969
11:34:06|0.78969
11:34:07|0.78969
11:34:08|0.78969
11:34:10|0.78969
11:34:11|0.78965
11:34:11|0.78965
11:34:12|0.78965
11:34:14|0.78912
11:34:15|0.78912
11:34:16|0.7891
11:34:17|0.7891
11:34:18|0.7891
11:34:19|0.7891
11:34:20|0.78876
11:34:21|0.78874
11:34:22|0.78816
11:34:23|0.78816
11:34:23|0.78816
11:34:24|0.78816
11:34:26|0.78816
11:34:26|0.78816
11:34:28|0.78816
11:34:29|0.78816
11:34:29|0.78816
11:34:31|0.78816
11:34:32|0.78816
11:34:32|0.78816
11:34:34|0.78816
11:34:34|0.78853
11:34:36|0.78853
11:34:37|0.78853
11:34:37|0.78922
11:34:39|0.78922
11:34:40|0.78922
11:34:40|0.78922
11:34:42|0.78922
11:34:43|0.78891
11:34:44|0.78899
11:34:46|0.78899
11:34:46|0.78899
11:34:48|0.78915
11:34:49|0.78915
11:34:50|0.78915
11:34:51|0.78915
11:34:52|0.78928
11:34:53|0.78928
11:34:54|0.78928
11:34:55|0.78936
11:34:56|0.78908
11:34:57|0.78908
11:34:58|0.78906
11:34:59|0.78903
11:35:00|0.78903
11:35:01|0.78873
11:35:03|0.78873
11:35:04|0.78873
11:35:04|0.78837
11:35:06|0.78837
11:35:06|0.78813
11:35:07|0.78813
11:35:09|0.78813
11:35:10|0.7878
11:35:10|0.7878
11:35:11|0.7878
11:35:13|0.78761
11:35:13|0.7875
11:35:15|0.7875
11:35:15|0.78695
11:35:17|0.78695
11:35:17|0.78695
11:35:18|0.78706
11:35:20|0.78706
11:35:21|0.78654
11:35:21|0.78655
11:35:23|0.78678
11:35:23|0.78678
11:35:24|0.78654
11:35:25|0.78654
11:35:26|0.78654
11:35:28|0.78654
11:35:29|0.78654
11:35:29|0.78653
11:35:31|0.78652
11:35:32|0.78642
11:35:32|0.78563
11:35:33|0.78607
11:35:34|0.78618
11:35:36|0.78661
11:35:36|0.78617
11:35:37|0.78617
11:35:38|0.78617
11:35:40|0.7861
11:35:41|0.78602
11:35:42|0.78654
11:35:42|0.78612
11:35:44|0.78612
11:35:45|0.78612
11:35:46|0.78643
11:35:47|0.78643
11:35:48|0.78643
11:35:49|0.78663
11:35:49|0.78663
11:35:51|0.78663
11:35:51|0.78663
11:35:53|0.78667
11:35:54|0.78667
11:35:55|0.78667
11:35:56|0.78652
11:35:57|0.78652
11:35:58|0.78653
11:35:59|0.78653
11:36:00|0.78652
11:36:01|0.78652
11:36:02|0.78652
11:36:03|0.78652
11:36:04|0.787
11:36:05|0.787
11:36:06|0.787
11:36:07|0.787
11:36:08|0.787
11:36:09|0.7872
11:36:10|0.7872
11:36:11|0.7872
11:36:12|0.7872
11:36:13|0.7872
11:36:14|0.7872
11:36:15|0.7872
11:36:16|0.78738
11:36:17|0.78772
11:36:18|0.78788
11:36:19|0.78788
11:36:20|0.78788
11:36:21|0.78788
11:36:23|0.78788
11:36:23|0.78788
11:36:24|0.78788
11:36:25|0.78788
11:36:27|0.78788
11:36:28|0.78788
11:36:29|0.78788
11:36:30|0.78788
11:36:31|0.78704
11:36:31|0.78704
11:36:32|0.78704
11:36:33|0.78704
11:36:34|0.78704
11:36:35|0.78704
11:36:36|0.78704
11:36:37|0.78704
11:36:39|0.78653
11:36:40|0.78653
11:36:41|0.78653
11:36:41|0.78653
11:36:43|0.78653
11:36:44|0.78653
11:36:45|0.78653
11:36:46|0.78653
11:36:48|0.78653
11:36:49|0.78653
11:36:49|0.78653
11:36:50|0.78653
11:36:52|0.78653
11:36:53|0.78653
11:36:54|0.78653
11:36:56|0.78653
11:36:56|0.78688
11:36:57|0.78688
11:36:58|0.78688
11:37:00|0.78688
11:37:01|0.78688
11:37:02|0.78654
11:37:02|0.78654
11:37:04|0.78654
11:37:04|0.78654
11:37:05|0.78701
11:37:07|0.78701
11:37:08|0.78701
11:37:08|0.78665
11:37:09|0.78665
11:37:11|0.78665
11:37:14|0.78717
11:37:15|0.78729
11:37:16|0.78729
11:37:17|0.78729
11:37:18|0.78729
11:37:20|0.78729
11:37:20|0.78729
11:37:22|0.78729
11:37:23|0.78729
11:37:24|0.78729
11:37:25|0.78729
11:37:26|0.78736
11:37:27|0.78736
11:37:28|0.78757
11:37:29|0.78757
11:37:30|0.78757
11:37:31|0.78757
11:37:32|0.78757
11:37:33|0.78757
11:37:34|0.78757
11:37:35|0.78757
11:37:36|0.78757
11:37:37|0.78757
11:37:38|0.78757
11:37:39|0.78757
11:37:40|0.78757
11:37:41|0.78757
11:37:42|0.78757
11:37:43|0.78736
11:37:44|0.78736
11:37:45|0.78722
11:37:46|0.78722
11:37:48|0.78722
11:37:49|0.78722
11:37:50|0.78722
11:37:51|0.78722
11:37:53|0.78722
11:37:54|0.78722
11:37:54|0.78722
11:37:56|0.78722
11:37:56|0.78722
11:37:58|0.78755
11:37:58|0.78755
11:38:00|0.78755
11:38:00|0.78745
11:38:02|0.78722
11:38:03|0.78722
11:38:03|0.78677
11:38:05|0.78677
11:38:05|0.78684
11:38:06|0.78684
11:38:07|0.78684
11:38:08|0.78684
11:38:09|0.78684
11:38:11|0.78653
11:38:12|0.78653
11:38:13|0.78653
11:38:14|0.78653
11:38:15|0.78653
11:38:16|0.7861
11:38:17|0.7861
11:38:17|0.7861
11:38:18|0.7861
11:38:20|0.7861
11:38:20|0.7861
11:38:21|0.7861
11:38:22|0.7861
11:38:24|0.7861
11:38:24|0.78611
11:38:26|0.78611
11:38:27|0.78656
11:38:27|0.78656
11:38:29|0.78656
11:38:30|0.78611
11:38:31|0.78611
11:38:32|0.78611
11:38:33|0.78611
11:38:34|0.78611
11:38:35|0.78611
11:38:36|0.78611
11:38:37|0.78611
11:38:38|0.78611
11:38:39|0.78611
11:38:40|0.78634
11:38:41|0.78634
11:38:42|0.78634
11:38:43|0.78634
11:38:44|0.78634
11:38:45|0.78634
11:38:46|0.78634
11:38:47|0.78634
11:38:49|0.78652
11:38:50|0.78652
11:38:51|0.78648
11:38:52|0.78648
11:38:53|0.78648
11:38:54|0.78648
11:38:54|0.78648
11:38:56|0.78611
11:38:57|0.78634
11:38:58|0.78634
11:38:59|0.78634
11:39:00|0.78634
11:39:01|0.78634
11:39:02|0.78634
11:39:03|0.78571
11:39:05|0.78571
11:39:05|0.78571
11:39:07|0.78571
11:39:08|0.78571
11:39:09|0.78571
11:39:09|0.78571
11:39:10|0.78571
11:39:11|0.78618
11:39:13|0.78618
11:39:14|0.78673
11:39:15|0.78673
11:39:16|0.78673
11:39:17|0.78673
11:39:18|0.78673
11:39:19|0.78618
11:39:20|0.78618
11:39:21|0.78618
11:39:22|0.78578
11:39:23|0.78569
11:39:24|0.78543
11:39:25|0.78543
11:39:26|0.78543
11:39:28|0.78437
11:39:28|0.78437
11:39:29|0.78437
11:39:30|0.78437
11:39:31|0.78437
11:39:32|0.78498
11:39:33|0.78498
11:39:34|0.78498
11:39:35|0.78353
11:39:36|0.78432
11:39:37|0.78432
11:39:38|0.78432
11:39:39|0.78353
11:39:40|0.78352
11:39:42|0.78348
11:39:42|0.78389
11:39:44|0.78413
11:39:44|0.78413
11:39:45|0.78413
11:39:46|0.78418
11:39:47|0.78418
11:39:49|0.78426
11:39:51|0.78444
11:39:52|0.78444
11:39:53|0.78444
11:39:53|0.78444
11:39:55|0.78444
11:39:55|0.78444
11:39:57|0.78397
11:39:58|0.78397
11:39:59|0.78425
11:40:00|0.78425
11:40:01|0.78425
11:40:03|0.78469
11:40:03|0.78447
11:40:05|0.78447
11:40:05|0.78447
11:40:06|0.78447
11:40:08|0.78447
11:40:08|0.78447
11:40:10|0.78447
11:40:11|0.78447
11:40:12|0.78447
11:40:13|0.78447
11:40:14|0.78447
11:40:15|0.78447
11:40:16|0.78413
11:40:17|0.78404
11:40:18|0.78363
11:40:19|0.78363
11:40:20|0.78363
11:40:21|0.78363
11:40:22|0.78396
11:40:23|0.78418
11:40:24|0.78418
11:40:25|0.78418
11:40:26|0.78406
11:40:27|0.78406
11:40:28|0.78356
11:40:29|0.78356
11:40:30|0.78356
11:40:31|0.78356
11:40:32|0.78356
11:40:33|0.78356
11:40:34|0.78356
11:40:35|0.78356
11:40:36|0.78356
11:40:37|0.78356
11:40:38|0.78308
11:40:39|0.78308
11:40:40|0.78308
11:40:41|0.78286
11:40:42|0.78299
11:40:43|0.78299
11:40:44|0.78299
11:40:45|0.78299
11:40:46|0.78299
11:40:47|0.78299
11:40:48|0.78299
11:40:49|0.78299
11:40:51|0.78299
11:40:51|0.78299
11:40:53|0.78299
11:40:53|0.78299
11:40:55|0.78299
11:40:56|0.78299
11:40:57|0.78299
11:40:58|0.78299
11:40:59|0.78299
11:40:59|0.78339
11:41:01|0.78339
11:41:01|0.78339
11:41:02|0.78339
11:41:03|0.78384
11:41:06|0.78384
11:41:06|0.78408
11:41:07|0.78408
11:41:08|0.78408
11:41:09|0.78382
11:41:10|0.78382
11:41:11|0.78382
11:41:12|0.78382
11:41:13|0.78404
11:41:14|0.78431
11:41:15|0.78447
11:41:16|0.78447
11:41:18|0.78447
11:41:19|0.78447
11:41:20|0.78447
11:41:20|0.78447
11:41:21|0.78428
11:41:23|0.78428
11:41:24|0.78428
11:41:25|0.78428
11:41:26|0.78428
11:41:27|0.78428
11:41:29|0.78428
11:41:29|0.78428
11:41:30|0.78417
11:41:31|0.78404
11:41:32|0.78404
11:41:33|0.78404
11:41:34|0.78404
11:41:35|0.78404
11:41:36|0.78404
11:41:37|0.78404
11:41:38|0.78404
11:41:39|0.78404
11:41:40|0.7832
11:41:41|0.7832
11:41:42|0.7832
11:41:43|0.7832
11:41:44|0.7832
11:41:45|0.7832
11:41:46|0.7832
11:41:47|0.7832
11:41:48|0.7832
11:41:49|0.7832
11:41:50|0.78372
11:41:52|0.78372
11:41:53|0.78373
11:41:55|0.78373
11:41:55|0.78292
11:41:57|0.78292
11:41:58|0.78351
11:41:59|0.78351
11:42:00|0.78351
11:42:01|0.78351
11:42:02|0.78327
11:42:03|0.78327
11:42:04|0.78327
11:42:05|0.78327
11:42:06|0.78351
11:42:07|0.78351
11:42:08|0.78351
11:42:09|0.78351
11:42:10|0.78351
11:42:11|0.78351
11:42:12|0.78351
11:42:13|0.78386
11:42:14|0.78386
11:42:15|0.78386
11:42:16|0.78416
11:42:17|0.78416
11:42:19|0.78416
11:42:20|0.78416
11:42:21|0.78445
11:42:22|0.78445
11:42:23|0.78445
11:42:24|0.78445
11:42:24|0.78459
11:42:25|0.78459
11:42:27|0.78459
11:42:28|0.78473
11:42:29|0.78473
11:42:29|0.78473
11:42:30|0.78473
11:42:32|0.78473
11:42:32|0.78473
11:42:34|0.78473
11:42:35|0.78509
11:42:36|0.78509
11:42:37|0.78509
11:42:38|0.78513
11:42:39|0.78513
11:42:40|0.78513
11:42:41|0.78513
11:42:42|0.78513
11:42:43|0.78524
11:42:44|0.78525
11:42:45|0.78525
11:42:46|0.78525
11:42:48|0.78541
11:42:48|0.78541
11:42:49|0.78541
11:42:51|0.78512
11:42:53|0.78437
11:42:54|0.78437
11:42:55|0.78413
11:42:57|0.78413
11:42:58|0.78428
11:42:59|0.78428
11:43:00|0.78428
11:43:01|0.78428
11:43:02|0.78362
11:43:02|0.78362
11:43:04|0.78362
11:43:04|0.78362
11:43:06|0.78386
11:43:06|0.78386
11:43:08|0.78385
11:43:08|0.78385
11:43:10|0.78385
11:43:10|0.78385
11:43:11|0.78385
11:43:14|0.78385
11:43:14|0.78385
11:43:15|0.78368
11:43:16|0.78355
11:43:18|0.7833
11:43:18|0.7833
11:43:20|0.7833
11:43:20|0.7833
11:43:21|0.7833
11:43:22|0.7833
11:43:23|0.7833
11:43:24|0.7833
11:43:25|0.7833
11:43:26|0.7833
11:43:27|0.7833
11:43:28|0.78337
11:43:29|0.78337
11:43:31|0.78337
11:43:31|0.78337
11:43:32|0.78337
11:43:34|0.78338
11:43:34|0.78338
11:43:35|0.78357
11:43:37|0.78357
11:43:37|0.78357
11:43:38|0.78357
11:43:39|0.78357
11:43:40|0.78357
11:43:41|0.78357
11:43:42|0.78357
11:43:43|0.78416
11:43:44|0.78416
11:43:46|0.78416
11:43:46|0.78416
11:43:48|0.78416
11:43:48|0.78416
11:43:49|0.78416
11:43:51|0.78416
11:43:51|0.78416
11:43:52|0.78461
11:43:53|0.78461
11:43:55|0.78461
11:43:56|0.78477
11:43:57|0.78477
11:43:58|0.78477
11:43:59|0.78477
11:44:00|0.78477
11:44:01|0.78477
11:44:02|0.78477
11:44:03|0.78477
11:44:04|0.78477
11:44:05|0.78477
11:44:06|0.78528
11:44:07|0.78528
11:44:08|0.78528
11:44:10|0.78528
11:44:10|0.78528
11:44:11|0.78528
11:44:12|0.78528
11:44:13|0.78595
11:44:14|0.78617
11:44:15|0.78624
11:44:16|0.78624
11:44:18|0.78625
11:44:18|0.78625
11:44:19|0.78625
11:44:20|0.78625
11:44:21|0.78625
11:44:22|0.78596
11:44:23|0.78629
11:44:24|0.78629
11:44:26|0.78633
11:44:27|0.78633
11:44:28|0.78633
11:44:29|0.78637
11:44:30|0.78607
11:44:31|0.78607
11:44:31|0.78594
11:44:33|0.78594
11:44:34|0.78594
11:44:35|0.78572
11:44:35|0.78572
11:44:37|0.78572
11:44:37|0.78572
11:44:39|0.78572
11:44:39|0.78572
11:44:40|0.78528
11:44:42|0.78512
11:44:43|0.78512
11:44:44|0.78512
11:44:45|0.78512
11:44:46|0.78512
11:44:47|0.78512
11:44:48|0.78496
11:44:49|0.78464
11:44:50|0.78464
11:44:51|0.78464
11:44:52|0.78503
11:44:53|0.78503
11:44:55|0.7851
11:44:55|0.78566
11:44:57|0.78493
11:44:58|0.78493
11:44:58|0.78493
11:45:00|0.78493
11:45:01|0.78476
11:45:02|0.78456
11:45:03|0.78509
11:45:05|0.78509
11:45:06|0.78509
11:45:07|0.78509
11:45:08|0.78509
11:45:08|0.78581
11:45:10|0.78581
11:45:11|0.78581
11:45:12|0.78581
11:45:12|0.78581
11:45:14|0.78581
11:45:14|0.78581
11:45:16|0.78581
11:45:16|0.78656
11:45:18|0.78738
11:45:19|0.78759
11:45:20|0.78759
11:45:21|0.78759
11:45:22|0.78759
11:45:23|0.78759
11:45:24|0.78717
11:45:25|0.78721
11:45:26|0.78716
11:45:27|0.78716
11:45:28|0.78716
11:45:30|0.78714
11:45:31|0.78677
11:45:32|0.78677
11:45:33|0.78741
11:45:34|0.78741
11:45:35|0.78741
11:45:36|0.7872
11:45:37|0.7872
11:45:38|0.7872
11:45:39|0.7872
11:45:40|0.78766
11:45:41|0.78809
11:45:42|0.78773
11:45:43|0.78773
11:45:44|0.78813
11:45:45|0.78813
11:45:46|0.78813
11:45:47|0.78813
11:45:48|0.78813
11:45:49|0.78813
11:45:50|0.78813
11:45:51|0.78752
11:45:52|0.78752
11:45:53|0.78752
11:45:54|0.78752
11:45:55|0.78752
11:45:56|0.78752
11:45:57|0.78752
11:45:58|0.78752
11:45:59|0.78752
11:46:00|0.78752
11:46:01|0.78752
11:46:02|0.78752
11:46:03|0.78752
11:46:04|0.78752
11:46:05|0.78752
11:46:06|0.78752
11:46:07|0.78752
11:46:08|0.78752
11:46:09|0.78752
11:46:10|0.78763
11:46:12|0.78764
11:46:12|0.78764
11:46:14|0.78764
11:46:14|0.78742
11:46:16|0.78742
11:46:16|0.78742
11:46:18|0.78726
11:46:19|0.78726
11:46:20|0.78726
11:46:22|0.78681
11:46:23|0.78681
11:46:23|0.78681
11:46:24|0.78681
11:46:25|0.78681
11:46:26|0.78662
11:46:27|0.78662
11:46:28|0.78662
11:46:29|0.78662
11:46:30|0.78662
11:46:31|0.78662
11:46:32|0.78662
11:46:33|0.78662
11:46:34|0.78662
11:46:36|0.78662
11:46:36|0.78662
11:46:37|0.78535
11:46:39|0.78535
11:46:40|0.78535
11:46:41|0.78602
11:46:42|0.78602
11:46:42|0.78602
11:46:43|0.78602
11:46:45|0.78643
11:46:46|0.78643
11:46:46|0.78643
11:46:48|0.78643
11:46:49|0.78643
11:46:50|0.78643
11:46:51|0.78643
11:46:51|0.78643
11:46:52|0.78643
11:46:53|0.78643
11:46:54|0.78643
11:46:56|0.78643
11:46:57|0.78643
11:46:59|0.78566
11:47:00|0.78566
11:47:00|0.78566
11:47:02|0.78566
11:47:03|0.78566
11:47:04|0.78566
11:47:05|0.78566
11:47:06|0.78505
11:47:08|0.78505
11:47:08|0.78505
11:47:09|0.78505
11:47:11|0.78505
11:47:12|0.78504
11:47:12|0.78517
11:47:13|0.78507
11:47:14|0.78507
11:47:15|0.78507
11:47:16|0.78507
11:47:17|0.78507
11:47:19|0.78507
11:47:19|0.78507
11:47:21|0.78507
11:47:21|0.78507
11:47:22|0.78507
11:47:23|0.78511
11:47:24|0.78495
11:47:26|0.78495
11:47:26|0.78495
11:47:27|0.78495
11:47:28|0.78495
11:47:29|0.78495
11:47:30|0.78477
11:47:31|0.78477
11:47:32|0.78452
11:47:34|0.78452
11:47:34|0.78452
11:47:36|0.78452
11:47:37|0.78447
11:47:37|0.78447
11:47:38|0.78429
11:47:39|0.78434
11:47:41|0.78434
11:47:42|0.78434
11:47:42|0.7839
11:47:43|0.78384
11:47:44|0.78384
11:47:46|0.78384
11:47:46|0.78384
11:47:47|0.78384
11:47:48|0.78384
11:47:49|0.7846
11:47:51|0.7846
11:47:51|0.78436
11:47:52|0.78436
11:47:53|0.78436
11:47:54|0.78436
11:47:56|0.78436
11:47:58|0.7838
11:47:59|0.78417
11:48:00|0.78417
11:48:01|0.78417
11:48:03|0.7838
11:48:04|0.7838
11:48:04|0.7838
11:48:05|0.78424
11:48:06|0.78424
11:48:07|0.7843
11:48:08|0.7843
11:48:10|0.7843
11:48:11|0.7843
11:48:12|0.7843
11:48:13|0.7843
11:48:14|0.7843
11:48:15|0.7843
11:48:16|0.78436
11:48:17|0.78446
11:48:18|0.78446
11:48:19|0.78446
11:48:20|0.78446
11:48:21|0.78446
11:48:22|0.78446
11:48:23|0.78446
11:48:24|0.78446
11:48:25|0.78446
11:48:26|0.78446
11:48:27|0.78446
11:48:28|0.78416
11:48:29|0.78416
11:48:30|0.78416
11:48:31|0.78416
11:48:32|0.78416
11:48:33|0.78416
11:48:34|0.78416
11:48:35|0.78416
11:48:36|0.78416
11:48:37|0.78416
11:48:38|0.78393
11:48:39|0.78393
11:48:40|0.78393
11:48:41|0.78393
11:48:42|0.78393
11:48:43|0.78393
11:48:44|0.78393
11:48:45|0.78393
11:48:46|0.78393
11:48:47|0.78393
11:48:48|0.78393
11:48:49|0.78393
11:48:50|0.78393
11:48:51|0.78382
11:48:52|0.78382
11:48:53|0.78382
11:48:54|0.78382
11:48:55|0.78382
11:48:56|0.78382
11:48:58|0.78382
11:48:59|0.78382
11:49:00|0.78382
11:49:01|0.78371
11:49:02|0.78371
11:49:03|0.78371
11:49:04|0.78296
11:49:06|0.78296
11:49:06|0.78287
11:49:07|0.78287
11:49:08|0.78282
11:49:10|0.78273
11:49:10|0.78273
11:49:12|0.78273
11:49:13|0.78273
11:49:14|0.78273
11:49:15|0.78273
11:49:16|0.78238
11:49:17|0.78238
11:49:18|0.78238
11:49:19|0.78238
11:49:20|0.78238
11:49:21|0.78238
11:49:22|0.78238
11:49:23|0.78238
11:49:25|0.78238
11:49:25|0.78266
11:49:27|0.78266
11:49:27|0.78266
11:49:29|0.78266
11:49:30|0.78266
11:49:31|0.78266
11:49:31|0.78266
11:49:33|0.78266
11:49:34|0.78266
11:49:35|0.78284
11:49:36|0.78294
11:49:37|0.78294
11:49:39|0.78294
11:49:40|0.78294
11:49:41|0.78294
11:49:41|0.78294
11:49:43|0.78294
11:49:43|0.78294
11:49:45|0.78294
11:49:45|0.78294
11:49:47|0.7827
11:49:47|0.7827
11:49:48|0.78293
11:49:50|0.78294
11:49:51|0.78265
11:49:52|0.7829
11:49:52|0.7829
11:49:53|0.7829
11:49:55|0.7829
11:49:56|0.7829
11:49:57|0.7829
11:49:57|0.7829
11:49:59|0.7829
11:50:00|0.7829
11:50:01|0.7829
11:50:02|0.7829
11:50:03|0.78284
11:50:04|0.78308
11:50:05|0.78361
11:50:06|0.78361
11:50:07|0.78273
11:50:09|0.78273
11:50:10|0.78273
11:50:11|0.78273
11:50:11|0.78274
11:50:13|0.78274
11:50:14|0.78202
11:50:16|0.78202
11:50:17|0.78202
11:50:18|0.78202
11:50:19|0.78202
11:50:20|0.78202
11:50:21|0.78202
11:50:22|0.78202
11:50:23|0.78202
11:50:24|0.78202
11:50:25|0.78268
11:50:26|0.78268
11:50:27|0.78268
11:50:28|0.78268
11:50:29|0.78268
11:50:30|0.78268
11:50:31|0.78268
11:50:32|0.78268
11:50:33|0.78268
11:50:34|0.78268
11:50:36|0.78298
11:50:36|0.78298
11:50:37|0.78335
11:50:39|0.78335
11:50:39|0.78335
11:50:40|0.78335
11:50:42|0.78271
11:50:42|0.78271
11:50:43|0.78271
11:50:44|0.78323
11:50:46|0.78323
11:50:46|0.78323
11:50:47|0.78311
11:50:48|0.78311
11:50:49|0.78311
11:50:51|0.78311
11:50:51|0.78311
11:50:53|0.78332
11:50:53|0.78332
11:50:55|0.78326
11:50:55|0.78326
11:50:56|0.78326
11:50:58|0.78326
11:50:59|0.78326
11:51:00|0.78326
11:51:01|0.78326
11:51:02|0.78292
11:51:03|0.78292
11:51:04|0.78292
11:51:05|0.78292
11:51:07|0.78292
11:51:08|0.78292
11:51:09|0.78292
11:51:10|0.78292
11:51:10|0.78292
11:51:11|0.78292
11:51:13|0.78368
11:51:14|0.78448
11:51:15|0.78416
11:51:16|0.78416
11:51:17|0.78416
11:51:18|0.78468
11:51:19|0.78468
11:51:20|0.78468
11:51:21|0.78468
11:51:22|0.78445
11:51:23|0.78442
11:51:24|0.78442
11:51:26|0.78442
11:51:26|0.78442
11:51:27|0.78442
11:51:28|0.78442
11:51:29|0.78442
11:51:30|0.78442
11:51:31|0.78444
11:51:32|0.78469
11:51:34|0.7846
11:51:34|0.7846
11:51:35|0.7846
11:51:36|0.7846
11:51:37|0.7846
11:51:39|0.7846
11:51:39|0.7846
11:51:41|0.7846
11:51:41|0.7846
11:51:43|0.7846
11:51:43|0.7846
11:51:44|0.7846
11:51:46|0.7846
11:51:46|0.7846
11:51:48|0.78497
11:51:48|0.78497
11:51:50|0.78497
11:51:51|0.78497
11:51:52|0.78497
11:51:53|0.78497
11:51:53|0.78497
11:51:54|0.78497
11:51:55|0.78497
11:51:57|0.78497
11:51:58|0.78448
11:52:00|0.78448
11:52:01|0.78448
11:52:01|0.78448
11:52:02|0.78448
11:52:03|0.78419
11:52:05|0.78419
11:52:06|0.78424
11:52:06|0.78424
11:52:08|0.78424
11:52:08|0.78362
11:52:10|0.78362
11:52:10|0.78362
11:52:13|0.78362
11:52:14|0.78362
11:52:14|0.78362
11:52:16|0.78362
11:52:17|0.78362
11:52:18|0.78362
11:52:19|0.78362
11:52:20|0.78389
11:52:21|0.78389
11:52:22|0.78389
11:52:23|0.78389
11:52:24|0.78389
11:52:25|0.78389
11:52:26|0.78389
11:52:27|0.78389
11:52:28|0.78407
11:52:29|0.78412
11:52:31|0.78412
11:52:32|0.78412
11:52:32|0.78412
11:52:34|0.78412
11:52:34|0.78412
11:52:36|0.78412
11:52:37|0.78412
11:52:37|0.78402
11:52:39|0.78402
11:52:39|0.78402
11:52:40|0.78402
11:52:41|0.78402
11:52:43|0.78402
11:52:43|0.78399
11:52:44|0.78399
11:52:45|0.78399
11:52:47|0.78399
11:52:48|0.78399
11:52:48|0.78399
11:52:50|0.78399
11:52:50|0.78399
11:52:51|0.78399
11:52:53|0.78399
11:52:53|0.78399
11:52:55|0.78399
11:52:55|0.78399
11:52:57|0.78399
11:52:58|0.78399
11:52:59|0.78401
11:53:00|0.78401
11:53:01|0.78401
11:53:02|0.78362
11:53:03|0.78362
11:53:04|0.78362
11:53:05|0.78362
11:53:06|0.78362
11:53:07|0.78362
11:53:08|0.78362
11:53:09|0.78362
11:53:10|0.78362
11:53:11|0.78362
11:53:12|0.78362
11:53:13|0.78362
11:53:14|0.78362
11:53:15|0.78362
11:53:17|0.7837
11:53:18|0.7837
11:53:19|0.7837
11:53:20|0.7837
11:53:20|0.7837
11:53:22|0.78322
11:53:23|0.78312
11:53:24|0.78312
11:53:25|0.78312
11:53:26|0.78312
11:53:27|0.78312
11:53:29|0.78285
11:53:30|0.78285
11:53:30|0.78285
11:53:32|0.78285
11:53:32|0.78285
11:53:34|0.78259
11:53:35|0.78259
11:53:36|0.78275
11:53:37|0.7829
11:53:37|0.7829
11:53:39|0.7829
11:53:40|0.7829
11:53:41|0.7829
11:53:42|0.7829
11:53:43|0.7829
11:53:44|0.7829
11:53:45|0.78349
11:53:46|0.78305
11:53:47|0.78301
11:53:48|0.78301
11:53:50|0.78301
11:53:50|0.78301
11:53:51|0.78301
11:53:52|0.78301
11:53:54|0.78301
11:53:54|0.78301
11:53:55|0.78301
11:53:57|0.78301
11:53:57|0.78295
11:53:58|0.78295
11:53:59|0.78295
11:54:01|0.78281
11:54:02|0.78281
11:54:03|0.78281
11:54:04|0.78281
11:54:05|0.78281
11:54:06|0.78286
11:54:07|0.78286
11:54:08|0.78286
11:54:09|0.78286
11:54:10|0.78286
11:54:11|0.78337
11:54:12|0.78337
11:54:13|0.78337
11:54:14|0.78337
11:54:15|0.78337
11:54:16|0.78337
11:54:17|0.78337
11:54:18|0.78303
11:54:19|0.78303
11:54:20|0.78303
11:54:21|0.78303
11:54:22|0.78303
11:54:23|0.78303
11:54:24|0.783
11:54:25|0.783
11:54:26|0.783
11:54:27|0.783
11:54:29|0.78329
11:54:30|0.78329
11:54:30|0.78328
11:54:31|0.78328
11:54:33|0.78328
11:54:33|0.78328
11:54:34|0.78352
11:54:35|0.78352
11:54:37|0.78432
11:54:37|0.78398
11:54:39|0.78398
11:54:39|0.78398
11:54:41|0.78398
11:54:41|0.78398
11:54:42|0.78398
11:54:44|0.78398
11:54:44|0.78398
11:54:45|0.78398
11:54:46|0.78398
11:54:47|0.78398
11:54:49|0.78398
11:54:49|0.78398
11:54:50|0.78398
11:54:51|0.78398
11:54:52|0.78398
11:54:53|0.78398
11:54:54|0.78398
11:54:56|0.78398
11:54:57|0.78398
11:54:58|0.78398
11:54:59|0.78398
11:55:00|0.78398
11:55:01|0.78398
11:55:02|0.78398
11:55:03|0.78398
11:55:04|0.78398
11:55:05|0.78398
11:55:06|0.78389
11:55:07|0.78389
11:55:08|0.78389
11:55:09|0.78389
11:55:10|0.78386
11:55:11|0.78386
11:55:12|0.78386
11:55:13|0.78386
11:55:14|0.78386
11:55:15|0.78386
11:55:16|0.78386
11:55:17|0.78386
11:55:19|0.78386
11:55:19|0.78386
11:55:21|0.78386
11:55:22|0.78386
11:55:23|0.78394
11:55:23|0.78394
11:55:25|0.78394
11:55:26|0.78394
11:55:27|0.78394
11:55:28|0.78394
11:55:29|0.78394
11:55:30|0.78394
11:55:31|0.78358
11:55:32|0.78346
11:55:33|0.78346
11:55:34|0.78346
11:55:35|0.78346
11:55:36|0.78346
11:55:37|0.78346
11:55:38|0.78346
11:55:39|0.78346
11:55:40|0.78346
11:55:41|0.78317
11:55:43|0.78317
11:55:43|0.78317
11:55:45|0.78317
11:55:46|0.78317
11:55:46|0.78317
11:55:48|0.78317
11:55:48|0.78317
11:55:50|0.78317
11:55:51|0.78317
11:55:51|0.78317
11:55:52|0.78277
11:55:54|0.78277
11:55:54|0.78277
11:55:55|0.78277
11:55:56|0.78277
11:55:57|0.78277
11:55:59|0.78277
11:55:59|0.78277
11:56:00|0.78277
11:56:01|0.78277
11:56:02|0.78277
11:56:04|0.78277
11:56:05|0.78277
11:56:06|0.7833
11:56:07|0.78329
11:56:08|0.78329
11:56:09|0.7837
11:56:10|0.7837
11:56:11|0.7837
11:56:12|0.7837
11:56:13|0.7837
11:56:14|0.7837
11:56:15|0.7837
11:56:16|0.7837
11:56:17|0.7837
11:56:18|0.7837
11:56:20|0.78329
11:56:21|0.78329
11:56:22|0.78329
11:56:23|0.78329
11:56:24|0.78329
11:56:25|0.78329
11:56:26|0.78329
11:56:27|0.78329
11:56:28|0.78329
11:56:29|0.78329
11:56:30|0.78329
11:56:31|0.78329
11:56:32|0.78321
11:56:33|0.78362
11:56:34|0.78362
11:56:35|0.78362
11:56:36|0.78362
11:56:37|0.78362
11:56:38|0.78362
11:56:39|0.78362
11:56:40|0.78362
11:56:41|0.78362
11:56:43|0.78407
11:56:44|0.78441
11:56:44|0.78432
11:56:45|0.78442
11:56:47|0.78442
11:56:47|0.78442
11:56:48|0.78442
11:56:50|0.78442
11:56:50|0.78442
11:56:51|0.78442
11:56:52|0.78442
11:56:53|0.78366
11:56:55|0.78366
11:56:56|0.78366
11:56:56|0.78366
11:56:57|0.78366
11:56:59|0.78366
11:56:59|0.78366
11:57:00|0.78366
11:57:01|0.78366
11:57:02|0.78386
11:57:03|0.78386
11:57:05|0.78388
11:57:05|0.78388
11:57:06|0.78388
11:57:07|0.78404
11:57:08|0.78404
11:57:10|0.7845
11:57:11|0.7845
11:57:11|0.78458
11:57:13|0.78458
11:57:14|0.78458
11:57:14|0.78458
11:57:15|0.78458
11:57:17|0.78458
11:57:18|0.78504
11:57:19|0.78504
11:57:20|0.78451
11:57:21|0.78451
11:57:22|0.78413
11:57:23|0.78416
11:57:24|0.7841
11:57:26|0.7841
11:57:26|0.7841
11:57:27|0.7841
11:57:29|0.7841
11:57:29|0.7841
11:57:30|0.7841
11:57:32|0.7841
11:57:32|0.78469
11:57:33|0.78469
11:57:34|0.78469
11:57:35|0.78469
11:57:36|0.78469
11:57:37|0.78469
11:57:38|0.78469
11:57:40|0.78469
11:57:40|0.78469
11:57:41|0.78469
11:57:42|0.78469
11:57:43|0.78469
11:57:44|0.78472
11:57:45|0.78472
11:57:46|0.78452
11:57:48|0.78452
11:57:48|0.78452
11:57:49|0.78529
11:57:50|0.78529
11:57:52|0.78529
11:57:52|0.78529
11:57:53|0.78558
11:57:54|0.78504
11:57:55|0.78565
11:57:56|0.78565
11:57:57|0.7862
11:57:59|0.7862
11:57:59|0.7862
11:58:00|0.78616
11:58:01|0.78616
11:58:02|0.78616
11:58:03|0.78616
11:58:04|0.78616
11:58:05|0.78558
11:58:06|0.78542
11:58:07|0.78542
11:58:08|0.78542
11:58:09|0.78599
11:58:10|0.78613
11:58:11|0.78613
11:58:12|0.78613
11:58:13|0.78516
11:58:14|0.78516
11:58:16|0.78516
11:58:16|0.78516
11:58:17|0.78507
11:58:19|0.78507
11:58:19|0.78507
11:58:21|0.78507
11:58:21|0.78507
11:58:23|0.7848
11:58:24|0.7848
11:58:25|0.78527
11:58:27|0.78527
11:58:27|0.78527
11:58:29|0.78527
11:58:29|0.78527
11:58:31|0.78547
11:58:32|0.78547
11:58:32|0.78538
11:58:33|0.78538
11:58:34|0.78538
11:58:36|0.78538
11:58:37|0.78477
11:58:38|0.78477
11:58:39|0.78477
11:58:40|0.78477
11:58:41|0.78477
11:58:42|0.78477
11:58:43|0.78477
11:58:44|0.78477
11:58:45|0.78477
11:58:46|0.78477
11:58:48|0.78477
11:58:49|0.78477
11:58:50|0.78506
11:58:50|0.78506
11:58:51|0.78506
11:58:52|0.78506
11:58:53|0.78506
11:58:55|0.78468
11:58:55|0.78468
11:58:57|0.78468
11:58:57|0.78468
11:58:58|0.78468
11:59:00|0.78468
11:59:00|0.78468
11:59:01|0.78468
11:59:02|0.78432
11:59:04|0.78407
11:59:05|0.78407
11:59:05|0.78407
11:59:06|0.78407
11:59:08|0.78407
11:59:08|0.784
11:59:10|0.78397
11:59:11|0.78397
11:59:12|0.78397
11:59:13|0.78397
11:59:13|0.78368
11:59:15|0.78368
11:59:16|0.78368
11:59:17|0.78368
11:59:18|0.78368
11:59:19|0.78364
11:59:19|0.78364
11:59:21|0.78364
11:59:23|0.78364
11:59:23|0.78364
11:59:24|0.78364
11:59:25|0.78364
11:59:26|0.78364
11:59:27|0.78364
11:59:28|0.78364
11:59:30|0.78364
11:59:31|0.78364
11:59:32|0.78364
11:59:32|0.78364
11:59:34|0.78364
11:59:35|0.78364
11:59:36|0.78364
11:59:37|0.78364
11:59:38|0.78364
11:59:39|0.78364
11:59:40|0.78364
11:59:41|0.78364
11:59:42|0.78364
11:59:43|0.78364
11:59:44|0.78364
11:59:45|0.78364
11:59:47|0.78364
11:59:48|0.78377
11:59:49|0.78362
11:59:50|0.78362
11:59:51|0.78362
11:59:53|0.78362
11:59:54|0.78362
11:59:54|0.78362
11:59:55|0.78362
11:59:57|0.78362
11:59:58|0.78362
11:59:59|0.78362
12:00:00|0.78362
12:00:01|0.78362
12:00:02|0.78362
12:00:03|0.78362
12:00:04|0.78362
12:00:05|0.78362
12:00:06|0.78317
12:00:07|0.78317
12:00:08|0.78317
12:00:09|0.78317
12:00:10|0.78317
12:00:11|0.78317
12:00:12|0.78317
12:00:13|0.78317
12:00:14|0.78317
12:00:15|0.78317
12:00:17|0.78363
12:00:17|0.78363
12:00:18|0.78329
12:00:19|0.78329
12:00:21|0.78329
12:00:22|0.78329
12:00:22|0.78329
12:00:23|0.78329
12:00:24|0.78329
12:00:25|0.78329
12:00:27|0.78329
12:00:27|0.78329
12:00:28|0.78329
12:00:29|0.78329
12:00:30|0.7834
12:00:31|0.7834
12:00:32|0.78382
12:00:33|0.78382
12:00:34|0.78382
12:00:35|0.78382
12:00:36|0.78382
12:00:37|0.78403
12:00:38|0.78304
12:00:39|0.78304
12:00:40|0.78304
12:00:41|0.78304
12:00:43|0.78342
12:00:44|0.7835
12:00:45|0.7835
12:00:46|0.7835
12:00:47|0.7835
12:00:48|0.7835
12:00:49|0.78325
12:00:50|0.78325
12:00:51|0.78325
12:00:52|0.78325
12:00:54|0.78325
12:00:55|0.78325
12:00:56|0.78325
12:00:57|0.78325
12:00:57|0.78325
12:00:58|0.78325
12:01:00|0.78325
12:01:01|0.78325
12:01:02|0.78317
12:01:03|0.78317
12:01:04|0.78317
12:01:06|0.78317
12:01:06|0.78305
12:01:07|0.78305
12:01:08|0.78269
12:01:10|0.78269
12:01:10|0.78269
12:01:12|0.78283
12:01:13|0.78283
12:01:13|0.78238
12:01:14|0.78245
12:01:16|0.78245
12:01:17|0.78245
12:01:17|0.78208
12:01:18|0.78293
12:01:20|0.78293
12:01:21|0.78293
12:01:22|0.78293
12:01:23|0.78332
12:01:24|0.78384
12:01:25|0.78384
12:01:26|0.78384
12:01:27|0.78384
12:01:28|0.78384
12:01:29|0.7835
12:01:30|0.7835
12:01:31|0.78363
12:01:32|0.78352
12:01:33|0.78352
12:01:34|0.78352
12:01:35|0.78352
12:01:36|0.78352
12:01:37|0.78287
12:01:38|0.78287
12:01:39|0.78287
12:01:40|0.78287
12:01:41|0.78365
12:01:42|0.78365
12:01:44|0.78369
12:01:44|0.78369
12:01:46|0.78369
12:01:46|0.78369
12:01:48|0.78369
12:01:49|0.78369
12:01:50|0.78369
12:01:50|0.78352
12:01:52|0.78352
12:01:53|0.78352
12:01:54|0.78352
12:01:55|0.78352
12:01:56|0.78352
12:01:57|0.78352
12:01:58|0.78352
12:01:59|0.78381
12:02:00|0.78402
12:02:01|0.78402
12:02:02|0.78432
12:02:04|0.78464
12:02:04|0.78464
12:02:05|0.78548
12:02:07|0.78548
12:02:08|0.78548
12:02:08|0.78497
12:02:09|0.78487
12:02:11|0.78487
12:02:11|0.78487
12:02:12|0.78487
12:02:14|0.78502
12:02:14|0.78502
12:02:15|0.78502
12:02:17|0.78446
12:02:18|0.78438
12:02:18|0.78438
12:02:19|0.78438
12:02:20|0.7849
12:02:21|0.78494
12:02:23|0.78494
12:02:24|0.7854
12:02:24|0.7854
12:02:25|0.7854
12:02:26|0.78572
12:02:28|0.78572
12:02:29|0.78572
12:02:30|0.78572
12:02:30|0.786
12:02:32|0.786
12:02:33|0.7861
12:02:33|0.78616
12:02:35|0.78609
12:02:35|0.78656
12:02:37|0.78656
12:02:38|0.78656
12:02:38|0.78656
12:02:40|0.7858
12:02:41|0.7858
12:02:42|0.78579
12:02:42|0.78579
12:02:43|0.78579
12:02:44|0.78579
12:02:47|0.78579
12:02:48|0.78579
12:02:49|0.78579
12:02:50|0.78579
12:02:51|0.78572
12:02:51|0.78572
12:02:53|0.78572
12:02:54|0.78563
12:02:55|0.78563
12:02:56|0.78563
12:02:57|0.78563
12:02:58|0.78563
12:02:59|0.78563
12:03:00|0.78563
12:03:01|0.78563
12:03:02|0.78563
12:03:03|0.78519
12:03:04|0.78496
12:03:05|0.78484
12:03:06|0.78484
12:03:07|0.78484
12:03:08|0.78484
12:03:09|0.78484
12:03:10|0.78484
12:03:11|0.78484
12:03:12|0.78531
12:03:13|0.78531
12:03:14|0.78531
12:03:15|0.78531
12:03:16|0.78531
12:03:18|0.78531
12:03:18|0.78531
12:03:19|0.78558
12:03:20|0.78558
12:03:21|0.78558
12:03:23|0.78558
12:03:23|0.78558
12:03:25|0.78558
12:03:25|0.78574
12:03:27|0.78574
12:03:27|0.78574
12:03:28|0.78574
12:03:29|0.78574
12:03:31|0.78574
12:03:32|0.78574
12:03:33|0.78574
12:03:34|0.78574
12:03:35|0.78574
12:03:36|0.78574
12:03:37|0.78555
12:03:38|0.78555
12:03:39|0.78555
12:03:40|0.78555
12:03:41|0.78555
12:03:42|0.78555
12:03:43|0.78555
12:03:44|0.78479
12:03:46|0.78479
12:03:46|0.7847
12:03:47|0.7847
12:03:49|0.7847
12:03:50|0.7847
12:03:51|0.78438
12:03:52|0.78434
12:03:53|0.7846
12:03:54|0.7846
12:03:55|0.78463
12:03:56|0.78463
12:03:57|0.78463
12:03:58|0.78463
12:03:59|0.78463
12:04:01|0.78463
12:04:02|0.78463
12:04:02|0.78463
12:04:04|0.78476
12:04:05|0.78476
12:04:06|0.78476
12:04:06|0.78476
12:04:08|0.78476
12:04:08|0.78476
12:04:09|0.78476
12:04:11|0.78476
12:04:11|0.78476
12:04:12|0.78476
12:04:14|0.78537
12:04:15|0.78519
12:04:16|0.78519
12:04:17|0.78519
12:04:18|0.78519
12:04:19|0.78519
12:04:20|0.78519
12:04:21|0.78519
12:04:22|0.78513
12:04:23|0.78513
12:04:24|0.78513
12:04:25|0.78513
12:04:26|0.78513
12:04:27|0.78466
12:04:28|0.78466
12:04:29|0.78466
12:04:30|0.78466
12:04:31|0.78466
12:04:32|0.78466
12:04:33|0.78466
12:04:34|0.78466
12:04:35|0.78466
12:04:36|0.78466
12:04:37|0.78466
12:04:38|0.78466
12:04:39|0.78466
12:04:40|0.78466
12:04:41|0.78466
12:04:42|0.78466
12:04:43|0.78478
12:04:44|0.78478
12:04:45|0.78486
12:04:47|0.78486
12:04:47|0.78486
12:04:49|0.78486
12:04:51|0.78486
12:04:52|0.78499
12:04:53|0.78499
12:04:53|0.78545
12:04:55|0.78558
12:04:56|0.7852
12:04:56|0.7857
12:04:58|0.7857
12:04:58|0.7857
12:05:00|0.7857
12:05:00|0.78493
12:05:02|0.78493
12:05:02|0.78493
12:05:03|0.78493
12:05:04|0.7846
12:05:05|0.7846
12:05:06|0.7846
12:05:07|0.7846
12:05:09|0.78467
12:05:09|0.78467
12:05:11|0.78467
12:05:11|0.78467
12:05:12|0.78467
12:05:13|0.78467
12:05:14|0.78467
12:05:16|0.78467
12:05:16|0.78467
12:05:17|0.78436
12:05:18|0.78469
12:05:19|0.78469
12:05:20|0.78469
12:05:21|0.78469
12:05:22|0.78469
12:05:23|0.78469
12:05:24|0.78469
12:05:25|0.78469
12:05:27|0.78469
12:05:27|0.78469
12:05:28|0.78469
12:05:30|0.78469
12:05:30|0.78469
12:05:32|0.78469
12:05:32|0.78469
12:05:33|0.78436
12:05:34|0.78436
12:05:35|0.78436
12:05:36|0.78436
12:05:38|0.78436
12:05:39|0.78436
12:05:39|0.78436
12:05:40|0.78436
12:05:41|0.78436
12:05:43|0.78436
12:05:44|0.78436
12:05:45|0.78436
12:05:45|0.78436
12:05:46|0.78436
12:05:48|0.78436
12:05:49|0.78436
12:05:50|0.78436
12:05:51|0.78436
12:05:52|0.78436
12:05:53|0.78436
12:05:54|0.78436
12:05:55|0.78507
12:05:57|0.78507
12:05:58|0.78476
12:05:59|0.78476
12:06:00|0.78476
12:06:01|0.78476
12:06:02|0.78476
12:06:03|0.78476
12:06:04|0.78476
12:06:05|0.78476
12:06:06|0.78476
12:06:07|0.78476
12:06:08|0.7856
12:06:10|0.78574
12:06:10|0.78574
12:06:11|0.78574
12:06:12|0.78574
12:06:14|0.78574
12:06:14|0.78574
12:06:15|0.78574
12:06:17|0.78574
12:06:17|0.78631
12:06:18|0.78631
12:06:20|0.78631
12:06:21|0.78631
12:06:21|0.78631
12:06:23|0.78631
12:06:23|0.78631
12:06:25|0.78631
12:06:26|0.78631
12:06:26|0.78631
12:06:28|0.7867
12:06:29|0.7867
12:06:29|0.7867
12:06:31|0.7867
12:06:31|0.78684
12:06:33|0.78696
12:06:33|0.78696
12:06:34|0.78696
12:06:35|0.78696
12:06:36|0.78696
12:06:38|0.78696
12:06:38|0.78696
12:06:39|0.7869
12:06:41|0.7869
12:06:42|0.7869
12:06:42|0.7869
12:06:44|0.7869
12:06:46|0.7869
12:06:46|0.7869
12:06:47|0.7871
12:06:49|0.78726
12:06:49|0.78726
12:06:51|0.78726
12:06:52|0.78726
12:06:54|0.78751
12:06:55|0.78761
12:06:55|0.78766
12:06:57|0.78766
12:06:57|0.78766
12:06:59|0.78748
12:06:59|0.78748
12:07:01|0.78806
12:07:01|0.78806
12:07:03|0.78806
12:07:04|0.78806
12:07:05|0.78806
12:07:06|0.78806
12:07:07|0.78738
12:07:08|0.78738
12:07:09|0.78738
12:07:10|0.78738
12:07:11|0.78738
12:07:12|0.78738
12:07:13|0.78738
12:07:14|0.78738
12:07:15|0.78721
12:07:16|0.78721
12:07:17|0.78721
12:07:18|0.78721
12:07:19|0.78721
12:07:21|0.78721
12:07:21|0.78762
12:07:22|0.78762
12:07:24|0.78762
12:07:24|0.78762
12:07:25|0.78762
12:07:26|0.78762
12:07:28|0.78762
12:07:28|0.78762
12:07:30|0.78707
12:07:31|0.78707
12:07:31|0.78707
12:07:33|0.78685
12:07:33|0.78685
12:07:35|0.78736
12:07:36|0.78736
12:07:37|0.78759
12:07:38|0.78742
12:07:38|0.78742
12:07:40|0.78744
12:07:40|0.78744
12:07:41|0.78744
12:07:42|0.78728
12:07:44|0.78728
12:07:45|0.78728
12:07:45|0.78728
12:07:46|0.78728
12:07:48|0.78728
12:07:48|0.78771
12:07:50|0.78789
12:07:51|0.78789
12:07:53|0.7879
12:07:53|0.7879
12:07:55|0.7879
12:07:56|0.7879
12:07:57|0.78803
12:07:58|0.78803
12:07:59|0.78825
12:08:00|0.78825
12:08:01|0.78825
12:08:03|0.78825
12:08:03|0.78858
12:08:04|0.78858
12:08:06|0.78859
12:08:07|0.78859
12:08:07|0.78859
12:08:08|0.78859
12:08:10|0.78859
12:08:11|0.78859
12:08:11|0.7886
12:08:12|0.7886
12:08:13|0.7886
12:08:14|0.78881
12:08:15|0.78881
12:08:17|0.78892
12:08:17|0.78894
12:08:18|0.78888
12:08:19|0.78888
12:08:20|0.78922
12:08:21|0.78922
12:08:23|0.78922
12:08:24|0.78923
12:08:24|0.78923
12:08:25|0.78923
12:08:26|0.78936
12:08:27|0.78936
12:08:28|0.78937
12:08:30|0.78937
12:08:30|0.78916
12:08:31|0.78916
12:08:32|0.78916
12:08:33|0.78916
12:08:34|0.78916
12:08:36|0.78907
12:08:37|0.78907
12:08:37|0.78894
12:08:39|0.78894
12:08:40|0.78882
12:08:40|0.78882
12:08:41|0.78882
12:08:42|0.78925
12:08:43|0.78925
12:08:45|0.78925
12:08:46|0.78925
12:08:47|0.78925
12:08:47|0.78919
12:08:49|0.78919
12:08:50|0.78919
12:08:51|0.78919
12:08:52|0.78915
12:08:52|0.78915
12:08:54|0.78915
12:08:55|0.78891
12:08:56|0.78882
12:08:57|0.78882
12:08:57|0.78882
12:08:58|0.78882
12:09:00|0.78882
12:09:00|0.78882
12:09:01|0.78882
12:09:03|0.78875
12:09:04|0.78859
12:09:05|0.78866
12:09:05|0.78866
12:09:07|0.78866
12:09:08|0.78866
12:09:09|0.78866
12:09:10|0.78866
12:09:11|0.78866
12:09:12|0.78866
12:09:13|0.78866
12:09:14|0.78866
12:09:15|0.78866
12:09:16|0.78866
12:09:17|0.78866
12:09:18|0.78892
12:09:19|0.78892
12:09:20|0.78892
12:09:21|0.78892
12:09:22|0.78885
12:09:23|0.78885
12:09:24|0.78885
12:09:25|0.78885
12:09:26|0.78885
12:09:27|0.78885
12:09:28|0.78885
12:09:29|0.78889
12:09:30|0.78889
12:09:31|0.78889
12:09:32|0.78889
12:09:33|0.78889
12:09:34|0.78889
12:09:35|0.78889
12:09:36|0.78889
12:09:37|0.78889
12:09:38|0.78889
12:09:39|0.78889
12:09:40|0.78889
12:09:42|0.78889
12:09:42|0.78951
12:09:44|0.78951
12:09:44|0.78951
12:09:46|0.78989
12:09:47|0.78989
12:09:48|0.78989
12:09:49|0.78989
12:09:50|0.78989
12:09:52|0.78989
12:09:53|0.78989
12:09:54|0.78989
12:09:55|0.78989
12:09:56|0.78989
12:09:57|0.78989
12:09:58|0.7895
12:09:59|0.7895
12:10:00|0.7895
12:10:02|0.78966
12:10:04|0.78966
12:10:05|0.7895
12:10:05|0.7895
12:10:07|0.7895
12:10:07|0.78941
12:10:09|0.78941
12:10:09|0.78941
12:10:11|0.78941
12:10:11|0.78941
12:10:13|0.78954
12:10:14|0.78954
12:10:15|0.7898
12:10:16|0.7898
12:10:17|0.7898
12:10:18|0.7898
12:10:19|0.7898
12:10:21|0.7898
12:10:22|0.7898
12:10:23|0.7898
12:10:23|0.7898
12:10:24|0.78953
12:10:25|0.78953
12:10:27|0.78953
12:10:28|0.78953
12:10:29|0.78933
12:10:29|0.78933
12:10:31|0.78945
12:10:31|0.78945
12:10:33|0.78945
12:10:34|0.78945
12:10:34|0.78978
12:10:35|0.78978
12:10:36|0.78978
12:10:38|0.78978
12:10:39|0.78978
12:10:39|0.78978
12:10:40|0.79014
12:10:41|0.7906
12:10:42|0.7906
12:10:44|0.7906
12:10:45|0.7906
12:10:46|0.7906
12:10:46|0.7906
12:10:48|0.7906
12:10:48|0.7906
12:10:49|0.7906
12:10:50|0.79026
12:10:51|0.79026
12:10:52|0.79026
12:10:54|0.79026
12:10:54|0.79026
12:10:56|0.79026
12:10:56|0.79026
12:10:57|0.79026
12:10:58|0.79026
12:11:00|0.79026
12:11:01|0.79026
12:11:02|0.79026
12:11:02|0.79026
12:11:03|0.79026
12:11:04|0.79071
12:11:06|0.79071
12:11:06|0.79071
12:11:07|0.79071
12:11:08|0.79071
12:11:09|0.79072
12:11:11|0.79072
12:11:12|0.79072
12:11:12|0.79072
12:11:14|0.79072
12:11:15|0.79072
12:11:16|0.79072
12:11:17|0.79072
12:11:18|0.79072
12:11:18|0.79072
12:11:19|0.79072
12:11:21|0.79072
12:11:21|0.79066
12:11:23|0.79066
12:11:24|0.79066
12:11:25|0.79034
12:11:26|0.79034
12:11:27|0.79034
12:11:28|0.79034
12:11:29|0.79027
12:11:30|0.79027
12:11:31|0.79045
12:11:32|0.79045
12:11:33|0.79045
12:11:34|0.78979
12:11:35|0.78979
12:11:36|0.78979
12:11:37|0.78955
12:11:38|0.78955
12:11:39|0.78955
12:11:40|0.78955
12:11:41|0.78955
12:11:42|0.78955
12:11:43|0.78955
12:11:44|0.78955
12:11:45|0.78955
12:11:46|0.78955
12:11:47|0.78955
12:11:48|0.78955
12:11:49|0.7895
12:11:50|0.7895
12:11:51|0.7895
12:11:52|0.78999
12:11:53|0.78999
12:11:54|0.78999
12:11:55|0.78999
12:11:56|0.7899
12:11:57|0.7899
12:11:58|0.7899
12:11:59|0.7899
12:12:00|0.7899
12:12:01|0.7899
12:12:02|0.7899
12:12:03|0.7899
12:12:05|0.7899
12:12:06|0.78989
12:12:07|0.78989
12:12:07|0.78989
12:12:09|0.78971
12:12:09|0.78971
12:12:10|0.78971
12:12:12|0.78971
12:12:12|0.79005
12:12:13|0.7903
12:12:14|0.7903
12:12:15|0.79061
12:12:16|0.79061
12:12:18|0.79061
12:12:18|0.79064
12:12:19|0.79064
12:12:20|0.79064
12:12:22|0.79064
12:12:23|0.79064
12:12:23|0.79064
12:12:24|0.79064
12:12:26|0.79064
12:12:27|0.79064
12:12:28|0.79064
12:12:29|0.79064
12:12:30|0.79064
12:12:31|0.79064
12:12:32|0.79064
12:12:33|0.79064
12:12:34|0.79064
12:12:35|0.79064
12:12:36|0.79064
12:12:37|0.79064
12:12:38|0.79064
12:12:39|0.79064
12:12:40|0.79064
12:12:41|0.79064
12:12:43|0.79064
12:12:43|0.79064
12:12:45|0.79064
12:12:46|0.79064
12:12:46|0.79017
12:12:49|0.79103
12:12:49|0.79103
12:12:51|0.79103
12:12:51|0.7907
12:12:53|0.7907
12:12:54|0.7907
12:12:54|0.7905
12:12:55|0.7905
12:12:56|0.7905
12:12:57|0.7905
12:12:58|0.7905
12:13:00|0.7905
12:13:01|0.7905
12:13:01|0.7905
12:13:02|0.7905
12:13:04|0.7905
12:13:05|0.7905
12:13:06|0.7905
12:13:07|0.7904
12:13:08|0.79037
12:13:08|0.79053
12:13:09|0.79065
12:13:11|0.79065
12:13:11|0.79065
12:13:12|0.79065
12:13:14|0.79065
12:13:15|0.79065
12:13:16|0.79065
12:13:17|0.79065
12:13:18|0.79065
12:13:19|0.79045
12:13:20|0.79045
12:13:21|0.79083
12:13:22|0.79083
12:13:23|0.79083
12:13:24|0.79083
12:13:25|0.79103
12:13:26|0.79078
12:13:27|0.79078
12:13:28|0.79078
12:13:29|0.79078
12:13:30|0.79103
12:13:31|0.79103
12:13:33|0.79103
12:13:34|0.79103
12:13:35|0.79103
12:13:35|0.79103
12:13:36|0.79103
12:13:38|0.79131
12:13:38|0.79131
12:13:39|0.79131
12:13:40|0.79131
12:13:41|0.79131
12:13:43|0.79142
12:13:43|0.79142
12:13:45|0.79142
12:13:46|0.79142
12:13:47|0.79142
12:13:48|0.79142
12:13:48|0.79142
12:13:50|0.79148
12:13:51|0.79148
12:13:51|0.79148
12:13:52|0.79166
12:13:54|0.79166
12:13:54|0.79166
12:13:56|0.79166
12:13:57|0.79166
12:13:58|0.79166
12:13:59|0.79166
12:14:00|0.79166
12:14:01|0.79166
12:14:02|0.79166
12:14:03|0.79166
12:14:04|0.79148
12:14:05|0.7912
12:14:06|0.79132
12:14:07|0.79132
12:14:09|0.79132
12:14:10|0.79147
12:14:11|0.79147
12:14:12|0.79147
12:14:13|0.79147
12:14:14|0.79086
12:14:15|0.79086
12:14:16|0.79086
12:14:17|0.79086
12:14:18|0.79086
12:14:19|0.79086
12:14:20|0.79086
12:14:21|0.79086
12:14:22|0.79086
12:14:23|0.79069
12:14:24|0.79069
12:14:25|0.79069
12:14:27|0.79069
12:14:27|0.79069
12:14:28|0.79069
12:14:30|0.79069
12:14:30|0.79069
12:14:31|0.79069
12:14:32|0.79089
12:14:34|0.79108
12:14:34|0.79108
12:14:36|0.79108
12:14:36|0.79108
12:14:38|0.79108
12:14:38|0.79045
12:14:40|0.79038
12:14:40|0.78993
12:14:42|0.79022
12:14:43|0.78951
12:14:44|0.78984
12:14:45|0.78999
12:14:46|0.78999
12:14:47|0.78968
12:14:48|0.78994
12:14:49|0.79012
12:14:50|0.79012
12:14:51|0.79012
12:14:52|0.79012
12:14:53|0.78974
12:14:54|0.78974
12:14:55|0.78974
12:14:56|0.78987
12:14:57|0.78937
12:14:58|0.78911
12:14:59|0.78909
12:15:00|0.78909
12:15:01|0.78911
12:15:02|0.78864
12:15:03|0.78853
12:15:04|0.78853
12:15:06|0.78838
12:15:06|0.78838
12:15:07|0.78872
12:15:08|0.78872
12:15:10|0.78872
12:15:10|0.78894
12:15:12|0.78894
12:15:13|0.78894
12:15:14|0.78894
12:15:15|0.78894
12:15:16|0.78894
12:15:17|0.78894
12:15:18|0.78894
12:15:19|0.78889
12:15:20|0.78889
12:15:23|0.78889
12:15:23|0.78948
12:15:24|0.7903
12:15:25|0.7903
12:15:26|0.7903
12:15:27|0.7903
12:15:29|0.7903
12:15:30|0.7903
12:15:31|0.78998
12:15:32|0.78998
12:15:33|0.78998
12:15:34|0.78937
12:15:35|0.7894
12:15:36|0.7894
12:15:37|0.7894
12:15:39|0.7894
12:15:39|0.7894
12:15:40|0.7894
12:15:41|0.78949
12:15:42|0.78949
12:15:43|0.78949
12:15:44|0.78949
12:15:45|0.78949
12:15:46|0.78949
12:15:47|0.78949
12:15:48|0.78949
12:15:49|0.78949
12:15:50|0.78972
12:15:51|0.79014
12:15:52|0.7898
12:15:53|0.7898
12:15:54|0.7898
12:15:55|0.79011
12:15:56|0.79011
12:15:57|0.79011
12:15:58|0.79011
12:16:00|0.79011
12:16:00|0.79011
12:16:01|0.78994
12:16:02|0.78994
12:16:04|0.78994
12:16:04|0.79072
12:16:06|0.79116
12:16:08|0.79104
12:16:08|0.79104
12:16:10|0.79104
12:16:11|0.79104
12:16:12|0.79104
12:16:13|0.79104
12:16:14|0.79104
12:16:15|0.79104
12:16:16|0.79104
12:16:17|0.79104
12:16:18|0.79104
12:16:20|0.79104
12:16:21|0.79061
12:16:22|0.79061
12:16:22|0.79061
12:16:24|0.79061
12:16:25|0.79061
12:16:25|0.79055
12:16:26|0.79055
12:16:27|0.79055
12:16:29|0.79055
12:16:30|0.79055
12:16:31|0.79055
12:16:32|0.79055
12:16:33|0.79065
12:16:34|0.79065
12:16:35|0.79065
12:16:36|0.79065
12:16:36|0.79063
12:16:37|0.7909
12:16:38|0.7909
12:16:40|0.7909
12:16:42|0.7909
12:16:42|0.7909
12:16:43|0.7909
12:16:44|0.7909
12:16:46|0.79062
12:16:46|0.79062
12:16:47|0.79108
12:16:48|0.79143
12:16:49|0.79143
12:16:50|0.79143
12:16:52|0.79174
12:16:52|0.79174
12:16:54|0.79174
12:16:55|0.79174
12:16:55|0.79192
12:16:56|0.79213
12:16:58|0.79213
12:16:59|0.79185
12:17:00|0.79144
12:17:01|0.79123
12:17:02|0.79123
12:17:03|0.79166
12:17:05|0.79166
12:17:06|0.7912
12:17:07|0.79139
12:17:09|0.79139
12:17:10|0.79105
12:17:11|0.79084
12:17:12|0.79084
12:17:13|0.79084
12:17:15|0.79084
12:17:15|0.791
12:17:16|0.791
12:17:18|0.79109
12:17:18|0.79109
12:17:20|0.79061
12:17:21|0.79093
12:17:22|0.79093
12:17:23|0.79093
12:17:24|0.79069
12:17:25|0.79015
12:17:26|0.79015
12:17:27|0.79015
12:17:28|0.79015
12:17:29|0.79015
12:17:30|0.79015
12:17:31|0.79019
12:17:32|0.79019
12:17:33|0.79019
12:17:34|0.79019
12:17:35|0.79019
12:17:36|0.79019
12:17:37|0.79019
12:17:38|0.7903
12:17:39|0.7903
12:17:40|0.7903
12:17:41|0.7903
12:17:42|0.7903
12:17:43|0.7903
12:17:44|0.79036
12:17:46|0.79036
12:17:46|0.79058
12:17:47|0.79058
12:17:49|0.79058
12:17:49|0.79058
12:17:50|0.79028
12:17:52|0.79036
12:17:52|0.79036
12:17:53|0.79036
12:17:54|0.79036
12:17:55|0.79036
12:17:57|0.79045
12:17:57|0.79047
12:17:59|0.79047
12:18:00|0.79047
12:18:00|0.79047
12:18:01|0.79047
12:18:02|0.7911
12:18:03|0.7911
12:18:04|0.79096
12:18:05|0.79096
12:18:06|0.79096
12:18:08|0.79096
12:18:09|0.79096
12:18:10|0.79096
12:18:11|0.79096
12:18:12|0.79062
12:18:14|0.79062
12:18:14|0.79062
12:18:16|0.79062
12:18:17|0.79117
12:18:18|0.79103
12:18:19|0.79175
12:18:20|0.79175
12:18:20|0.79175
12:18:21|0.79195
12:18:22|0.79211
12:18:24|0.79211
12:18:25|0.79242
12:18:27|0.79244
12:18:28|0.79244
12:18:28|0.79244
12:18:29|0.79244
12:18:30|0.79244
12:18:31|0.79249
12:18:32|0.79249
12:18:34|0.79249
12:18:34|0.7925
12:18:35|0.7925
12:18:36|0.79262
12:18:37|0.79276
12:18:38|0.79254
12:18:39|0.79244
12:18:40|0.79244
12:18:41|0.79244
12:18:43|0.79244
12:18:43|0.79244
12:18:44|0.79244
12:18:46|0.79213
12:18:46|0.79213
12:18:47|0.79213
12:18:49|0.79213
12:18:49|0.79213
12:18:50|0.79296
12:18:51|0.79296
12:18:52|0.79296
12:18:53|0.79296
12:18:54|0.79296
12:18:55|0.79296
12:18:56|0.79296
12:18:57|0.79296
12:18:59|0.79258
12:19:00|0.7925
12:19:00|0.7925
12:19:01|0.7925
12:19:02|0.7925
12:19:03|0.7925
12:19:04|0.79245
12:19:06|0.79245
12:19:07|0.79245
12:19:08|0.79245
12:19:09|0.79245
12:19:11|0.7923
12:19:12|0.7923
12:19:12|0.7918
12:19:13|0.7918
12:19:14|0.79149
12:19:15|0.79149
12:19:16|0.79149
12:19:18|0.79149
12:19:19|0.79149
12:19:19|0.79149
12:19:20|0.79183
12:19:22|0.79183
12:19:22|0.79228
12:19:23|0.79228
12:19:24|0.79215
12:19:26|0.79292
12:19:27|0.79292
12:19:28|0.79317
12:19:28|0.79305
12:19:30|0.79305
12:19:30|0.79305
12:19:32|0.79331
12:19:33|0.79353
12:19:33|0.79362
12:19:34|0.79362
12:19:36|0.793
12:19:37|0.793
12:19:37|0.7937
12:19:39|0.7937
12:19:39|0.7937
12:19:40|0.7937
12:19:42|0.7937
12:19:43|0.79263
12:19:44|0.79263
12:19:45|0.79215
12:19:46|0.79214
12:19:47|0.79214
12:19:48|0.79214
12:19:49|0.79214
12:19:50|0.79214
12:19:51|0.79214
12:19:52|0.7923
12:19:53|0.79204
12:19:54|0.79204
12:19:55|0.79204
12:19:56|0.79204
12:19:57|0.79201
12:19:58|0.79201
12:19:59|0.792
12:20:00|0.792
12:20:01|0.792
12:20:02|0.792
12:20:03|0.792
12:20:04|0.79232
12:20:05|0.79232
12:20:06|0.79232
12:20:07|0.79232
12:20:08|0.79121
12:20:09|0.79121
12:20:11|0.79176
12:20:12|0.79135
12:20:13|0.79135
12:20:14|0.79119
12:20:15|0.79076
12:20:16|0.79101
12:20:17|0.7908
12:20:18|0.7908
12:20:19|0.7908
12:20:21|0.7908
12:20:21|0.7908
12:20:22|0.7908
12:20:24|0.79078
12:20:24|0.79078
12:20:25|0.79078
12:20:26|0.79018
12:20:28|0.79018
12:20:29|0.79018
12:20:29|0.79018
12:20:30|0.79064
12:20:32|0.791
12:20:33|0.791
12:20:33|0.791
12:20:34|0.79054
12:20:36|0.79054
12:20:37|0.79055
12:20:38|0.79058
12:20:39|0.79015
12:20:40|0.79015
12:20:40|0.79
12:20:42|0.79
12:20:42|0.79
12:20:43|0.79
12:20:44|0.79
12:20:46|0.79
12:20:47|0.79
12:20:48|0.79053
12:20:49|0.79053
12:20:50|0.79053
12:20:51|0.79051
12:20:52|0.79051
12:20:53|0.79051
12:20:54|0.79051
12:20:55|0.79051
12:20:56|0.79051
12:20:57|0.79051
12:20:58|0.79051
12:20:59|0.79038
12:21:00|0.79034
12:21:01|0.79034
12:21:02|0.79034
12:21:03|0.79034
12:21:04|0.79034
12:21:05|0.7905
12:21:06|0.7905
12:21:07|0.7905
12:21:08|0.7905
12:21:09|0.7905
12:21:10|0.7905
12:21:12|0.7905
12:21:13|0.7905
12:21:14|0.79093
12:21:15|0.79093
12:21:17|0.79093
12:21:17|0.79093
12:21:19|0.79093
12:21:19|0.79079
12:21:21|0.7912
12:21:22|0.7912
12:21:23|0.79102
12:21:24|0.79102
12:21:25|0.79102
12:21:26|0.79102
12:21:27|0.79102
12:21:28|0.79102
12:21:29|0.79102
12:21:30|0.79102
12:21:31|0.79102
12:21:32|0.79102
12:21:33|0.79102
12:21:34|0.79102
12:21:35|0.79102
12:21:36|0.79086
12:21:37|0.79086
12:21:39|0.79086
12:21:39|0.79086
12:21:41|0.79086
12:21:41|0.79086
12:21:42|0.79086
12:21:43|0.79086
12:21:44|0.79096
12:21:45|0.79096
12:21:46|0.79082
12:21:47|0.79122
12:21:48|0.79116
12:21:50|0.79116
12:21:50|0.79116
12:21:51|0.79116
12:21:53|0.79116
12:21:53|0.79116
12:21:54|0.79116
12:21:56|0.79116
12:21:56|0.79116
12:21:58|0.79116
12:21:58|0.791
12:21:59|0.79099
12:22:00|0.79132
12:22:01|0.79132
12:22:03|0.79132
12:22:03|0.79132
12:22:04|0.79072
12:22:06|0.79072
12:22:07|0.79072
12:22:08|0.79072
12:22:08|0.79072
12:22:09|0.79072
12:22:10|0.79072
12:22:12|0.79072
12:22:12|0.79064
12:22:14|0.79064
12:22:15|0.79064
12:22:15|0.79064
12:22:17|0.79064
12:22:17|0.79099
12:22:19|0.79099
12:22:19|0.79104
12:22:21|0.79104
12:22:22|0.79121
12:22:23|0.79121
12:22:24|0.79121
12:22:25|0.79121
12:22:26|0.79121
12:22:27|0.79121
12:22:28|0.79121
12:22:29|0.79121
12:22:30|0.79121
12:22:31|0.79101
12:22:32|0.79101
12:22:33|0.79101
12:22:34|0.79101
12:22:35|0.79106
12:22:36|0.79106
12:22:37|0.79101
12:22:39|0.79118
12:22:40|0.79118
12:22:40|0.79118
12:22:42|0.79152
12:22:43|0.79158
12:22:43|0.79158
12:22:45|0.79158
12:22:46|0.79158
12:22:47|0.79158
12:22:48|0.79158
12:22:49|0.79158
12:22:50|0.79158
12:22:51|0.79189
12:22:52|0.79128
12:22:53|0.79128
12:22:54|0.79128
12:22:56|0.79187
12:22:56|0.79187
12:22:57|0.79184
12:22:59|0.79166
12:23:00|0.79166
12:23:01|0.79166
12:23:02|0.79214
12:23:03|0.79214
12:23:04|0.79214
12:23:05|0.79213
12:23:06|0.79213
12:23:07|0.79213
12:23:08|0.79213
12:23:09|0.79213
12:23:10|0.79213
12:23:11|0.79213
12:23:12|0.79213
12:23:14|0.79213
12:23:14|0.79221
12:23:16|0.79224
12:23:16|0.79238
12:23:18|0.79249
12:23:19|0.79249
12:23:20|0.793
12:23:21|0.793
12:23:22|0.793
12:23:23|0.793
12:23:24|0.793
12:23:25|0.793
12:23:26|0.793
12:23:27|0.79221
12:23:28|0.79221
12:23:29|0.79199
12:23:30|0.79186
12:23:32|0.79186
12:23:32|0.79205
12:23:33|0.79205
12:23:34|0.79213
12:23:36|0.79238
12:23:36|0.79182
12:23:37|0.7921
12:23:39|0.7921
12:23:39|0.7921
12:23:40|0.7921
12:23:41|0.7921
12:23:42|0.7921
12:23:44|0.7921
12:23:45|0.7921
12:23:46|0.7921
12:23:47|0.79168
12:23:47|0.79168
12:23:49|0.79168
12:23:49|0.79168
12:23:50|0.79168
12:23:52|0.79168
12:23:52|0.79168
12:23:53|0.79168
12:23:55|0.79152
12:23:56|0.7915
12:23:56|0.7915
12:23:58|0.7915
12:23:58|0.7915
12:24:00|0.7915
12:24:01|0.7915
12:24:01|0.7915
12:24:02|0.7915
12:24:04|0.7915
12:24:05|0.7915
12:24:06|0.7915
12:24:07|0.79112
12:24:08|0.79112
12:24:08|0.79112
12:24:10|0.79125
12:24:11|0.79125
12:24:12|0.79126
12:24:13|0.79126
12:24:14|0.79126
12:24:15|0.79126
12:24:16|0.79126
12:24:17|0.79126
12:24:18|0.79126
12:24:19|0.79126
12:24:20|0.79126
12:24:21|0.79126
12:24:22|0.79126
12:24:23|0.79126
12:24:24|0.79126
12:24:26|0.79126
12:24:26|0.79126
12:24:27|0.79126
12:24:29|0.79126
12:24:30|0.791
12:24:32|0.791
12:24:33|0.791
12:24:34|0.791
12:24:35|0.791
12:24:35|0.79062
12:24:36|0.79062
12:24:37|0.79116
12:24:38|0.79116
12:24:40|0.79116
12:24:41|0.79116
12:24:42|0.79116
12:24:43|0.79116
12:24:44|0.79055
12:24:45|0.79055
12:24:46|0.79076
12:24:47|0.79076
12:24:48|0.79093
12:24:49|0.79093
12:24:51|0.79093
12:24:52|0.79101
12:24:53|0.79101
12:24:54|0.79101
12:24:55|0.79109
12:24:56|0.79123
12:24:57|0.79123
12:24:58|0.79123
12:25:00|0.79123
12:25:01|0.79056
12:25:01|0.79056
12:25:03|0.79056
12:25:04|0.79056
12:25:06|0.79056
12:25:06|0.79056
12:25:07|0.79056
12:25:08|0.79056
12:25:09|0.79056
12:25:11|0.79056
12:25:11|0.7913
12:25:13|0.7913
12:25:13|0.7913
12:25:14|0.7913
12:25:16|0.7913
12:25:17|0.7913
12:25:17|0.7913
12:25:18|0.7913
12:25:19|0.79165
12:25:20|0.79165
12:25:22|0.79165
12:25:23|0.79165
12:25:25|0.79165
12:25:25|0.79165
12:25:28|0.79165
12:25:28|0.79165
12:25:30|0.79165
12:25:31|0.79165
12:25:32|0.79165
12:25:33|0.79165
12:25:34|0.79171
12:25:35|0.79182
12:25:37|0.7916
12:25:37|0.79164
12:25:39|0.79164
12:25:39|0.79164
12:25:41|0.79164
12:25:41|0.79164
12:25:42|0.79164
12:25:44|0.79145
12:25:44|0.79145
12:25:46|0.79145
12:25:47|0.79145
12:25:47|0.79139
12:25:49|0.79139
12:25:50|0.79139
12:25:51|0.79139
12:25:52|0.7912
12:25:53|0.7912
12:25:54|0.79115
12:25:55|0.79133
12:25:56|0.7912
12:25:57|0.79125
12:25:58|0.7912
12:25:59|0.7912
12:26:00|0.7912
12:26:01|0.7912
12:26:02|0.7912
12:26:03|0.7912
12:26:04|0.7912
12:26:05|0.7912
12:26:06|0.7912
12:26:07|0.7912
12:26:08|0.79136
12:26:09|0.79114
12:26:10|0.79104
12:26:11|0.79116
12:26:13|0.79116
12:26:14|0.79094
12:26:14|0.79094
12:26:15|0.79094
12:26:17|0.79094
12:26:17|0.79094
12:26:18|0.79094
12:26:20|0.79094
12:26:20|0.79094
12:26:21|0.79094
12:26:22|0.79094
12:26:23|0.79094
12:26:25|0.79094
12:26:27|0.79116
12:26:28|0.79116
12:26:28|0.79116
12:26:31|0.79116
12:26:32|0.79149
12:26:32|0.79149
12:26:34|0.79149
12:26:34|0.79149
12:26:36|0.79149
12:26:37|0.79149
12:26:38|0.79192
12:26:39|0.79192
12:26:40|0.79192
12:26:41|0.79192
12:26:42|0.79192
12:26:43|0.79192
12:26:44|0.79118
12:26:45|0.79128
12:26:46|0.79128
12:26:47|0.79128
12:26:48|0.79128
12:26:50|0.79162
12:26:50|0.79162
12:26:51|0.79162
12:26:52|0.79162
12:26:54|0.79162
12:26:54|0.79144
12:26:56|0.79144
12:26:57|0.79144
12:26:58|0.79144
12:26:59|0.79144
12:27:00|0.79144
12:27:01|0.79144
12:27:02|0.79144
12:27:03|0.79144
12:27:04|0.79144
12:27:05|0.79144
12:27:06|0.79144
12:27:07|0.79144
12:27:08|0.79144
12:27:09|0.79144
12:27:10|0.79144
12:27:11|0.79144
12:27:12|0.79144
12:27:13|0.79144
12:27:14|0.79144
12:27:15|0.79144
12:27:16|0.79144
12:27:17|0.79144
12:27:18|0.79144
12:27:19|0.79182
12:27:20|0.79144
12:27:21|0.79144
12:27:22|0.79144
12:27:23|0.79144
12:27:24|0.79144
12:27:25|0.79144
12:27:27|0.79144
12:27:27|0.79144
12:27:29|0.79127
12:27:29|0.79127
12:27:30|0.79127
12:27:32|0.79127
12:27:33|0.79127
12:27:34|0.79142
12:27:35|0.79142
12:27:36|0.79152
12:27:36|0.79152
12:27:37|0.79152
12:27:39|0.79152
12:27:39|0.79152
12:27:40|0.79152
12:27:42|0.79152
12:27:42|0.79152
12:27:43|0.79152
12:27:44|0.79152
12:27:46|0.79152
12:27:46|0.79104
12:27:47|0.79104
12:27:49|0.79104
12:27:50|0.79104
12:27:51|0.79155
12:27:52|0.79198
12:27:53|0.79216
12:27:54|0.79216
12:27:54|0.79216
12:27:55|0.79216
12:27:56|0.79216
12:27:58|0.79216
12:27:59|0.79228
12:28:00|0.79228
12:28:01|0.79228
12:28:02|0.79228
12:28:02|0.79228
12:28:04|0.79228
12:28:04|0.79228
12:28:06|0.79196
12:28:07|0.79196
12:28:08|0.79196
12:28:09|0.79158
12:28:10|0.79158
12:28:11|0.79158
12:28:12|0.79158
12:28:13|0.79158
12:28:14|0.79158
12:28:15|0.79158
12:28:16|0.79158
12:28:17|0.79211
12:28:18|0.79211
12:28:19|0.79211
12:28:20|0.79211
12:28:21|0.79211
12:28:22|0.79211
12:28:23|0.79211
12:28:24|0.79211
12:28:26|0.79211
12:28:26|0.79211
12:28:28|0.79211
12:28:29|0.79211
12:28:30|0.79211
12:28:31|0.79211
12:28:32|0.79211
12:28:33|0.79211
12:28:34|0.79192
12:28:35|0.79192
12:28:36|0.79192
12:28:37|0.79176
12:28:38|0.79176
12:28:39|0.79176
12:28:40|0.79176
12:28:41|0.79176
12:28:42|0.79176
12:28:43|0.79176
12:28:44|0.79176
12:28:45|0.79176
12:28:46|0.79176
12:28:47|0.79176
12:28:48|0.79176
12:28:49|0.79094
12:28:50|0.79094
12:28:51|0.79094
12:28:52|0.79094
12:28:53|0.79094
12:28:54|0.79094
12:28:55|0.79094
12:28:56|0.79094
12:28:57|0.79094
12:28:58|0.79084
12:28:59|0.79084
12:29:00|0.79074
12:29:02|0.79072
12:29:02|0.79072
12:29:03|0.79073
12:29:04|0.79073
12:29:05|0.79073
12:29:07|0.79073
12:29:07|0.79051
12:29:08|0.79051
12:29:09|0.79051
12:29:11|0.79051
12:29:11|0.79051
12:29:12|0.79051
12:29:13|0.79051
12:29:14|0.79051
12:29:15|0.79051
12:29:16|0.79015
12:29:17|0.79015
12:29:18|0.79015
12:29:20|0.79009
12:29:20|0.79015
12:29:22|0.79025
12:29:22|0.79025
12:29:23|0.79025
12:29:24|0.79025
12:29:25|0.79025
12:29:27|0.79025
12:29:28|0.79025
12:29:29|0.79025
12:29:30|0.79025
12:29:31|0.79025
12:29:33|0.79025
12:29:33|0.79025
12:29:35|0.79025
12:29:36|0.79025
12:29:38|0.79025
12:29:39|0.79025
12:29:39|0.79025
12:29:40|0.79057
12:29:42|0.79065
12:29:43|0.79065
12:29:44|0.79065
12:29:44|0.79038
12:29:46|0.79071
12:29:46|0.79071
12:29:47|0.7896
12:29:49|0.78983
12:29:50|0.78985
12:29:50|0.78956
12:29:52|0.78956
12:29:53|0.78956
12:29:54|0.78956
12:29:55|0.78918
12:29:56|0.78918
12:29:57|0.78918
12:29:58|0.78918
12:29:59|0.78918
12:30:00|0.78918
12:30:01|0.78918
12:30:02|0.78918
12:30:03|0.78918
12:30:04|0.78918
12:30:05|0.78918
12:30:06|0.78918
12:30:07|0.78918
12:30:08|0.78918
12:30:09|0.79008
12:30:10|0.79008
12:30:11|0.79008
12:30:12|0.79008
12:30:13|0.7895
12:30:14|0.7895
12:30:15|0.7895
12:30:16|0.7895
12:30:17|0.7895
12:30:18|0.7895
12:30:19|0.7895
12:30:20|0.7896
12:30:21|0.7896
12:30:22|0.7896
12:30:23|0.78989
12:30:24|0.78969
12:30:25|0.78969
12:30:26|0.78982
12:30:27|0.78982
12:30:28|0.79016
12:30:30|0.79046
12:30:31|0.79038
12:30:33|0.79038
12:30:34|0.79038
12:30:34|0.79038
12:30:35|0.79038
12:30:37|0.7903
12:30:37|0.7903
12:30:39|0.7903
12:30:40|0.7903
12:30:41|0.7903
12:30:43|0.7903
12:30:43|0.7903
12:30:44|0.7903
12:30:45|0.7903
12:30:47|0.7903
12:30:48|0.7903
12:30:49|0.79019
12:30:50|0.79019
12:30:51|0.79019
12:30:52|0.79019
12:30:53|0.79019
12:30:54|0.79019
12:30:55|0.79019
12:30:56|0.79019
12:30:57|0.79019
12:30:58|0.79019
12:31:00|0.79019
12:31:00|0.79019
12:31:01|0.79015
12:31:03|0.78985
12:31:04|0.78982
12:31:04|0.78982
12:31:06|0.78982
12:31:06|0.78982
12:31:07|0.78956
12:31:08|0.78956
12:31:09|0.78956
12:31:10|0.78956
12:31:11|0.78956
12:31:13|0.78956
12:31:14|0.78956
12:31:14|0.78956
12:31:15|0.78956
12:31:17|0.78956
12:31:17|0.78956
12:31:18|0.78956
12:31:20|0.78956
12:31:21|0.78956
12:31:21|0.78956
12:31:22|0.78956
12:31:23|0.78956
12:31:25|0.78956
12:31:26|0.78956
12:31:26|0.78956
12:31:28|0.78956
12:31:28|0.78956
12:31:30|0.78956
12:31:30|0.78956
12:31:33|0.78956
12:31:34|0.78942
12:31:35|0.78942
12:31:35|0.78932
12:31:36|0.78897
12:31:37|0.78897
12:31:38|0.78879
12:31:39|0.78879
12:31:40|0.78878
12:31:41|0.78878
12:31:43|0.78862
12:31:44|0.78862
12:31:44|0.78862
12:31:46|0.78862
12:31:46|0.78862
12:31:47|0.78862
12:31:48|0.78862
12:31:50|0.78862
12:31:50|0.78862
12:31:51|0.78862
12:31:52|0.78854
12:31:54|0.78854
12:31:54|0.78854
12:31:55|0.78854
12:31:56|0.78845
12:31:57|0.78845
12:31:59|0.78838
12:31:59|0.78814
12:32:00|0.78814
12:32:02|0.78809
12:32:02|0.78809
12:32:04|0.78781
12:32:05|0.78781
12:32:06|0.78781
12:32:07|0.78848
12:32:08|0.78838
12:32:10|0.78838
12:32:10|0.78838
12:32:11|0.78838
12:32:12|0.78838
12:32:13|0.78838
12:32:14|0.789
12:32:15|0.789
12:32:16|0.789
12:32:17|0.789
12:32:18|0.789
12:32:19|0.789
12:32:20|0.789
12:32:22|0.789
12:32:23|0.789
12:32:23|0.78828
12:32:24|0.78828
12:32:25|0.78859
12:32:26|0.78859
12:32:27|0.78859
12:32:29|0.78859
12:32:29|0.78859
12:32:30|0.78859
12:32:31|0.78859
12:32:32|0.78859
12:32:33|0.78859
12:32:34|0.78859
12:32:36|0.78859
12:32:37|0.78859
12:32:38|0.78789
12:32:38|0.78789
12:32:39|0.78789
12:32:41|0.78789
12:32:42|0.78776
12:32:43|0.78776
12:32:44|0.78828
12:32:44|0.78781
12:32:45|0.78781
12:32:47|0.78781
12:32:48|0.78781
12:32:48|0.78781
12:32:50|0.78781
12:32:50|0.78847
12:32:51|0.78847
12:32:52|0.78847
12:32:53|0.78847
12:32:55|0.7886
12:32:55|0.7886
12:32:57|0.78911
12:32:58|0.78911
12:32:59|0.78911
12:32:59|0.78911
12:33:02|0.78892
12:33:03|0.78892
12:33:03|0.78892
12:33:05|0.78892
12:33:05|0.78892
12:33:06|0.78892
12:33:07|0.78892
12:33:09|0.78864
12:33:09|0.78944
12:33:11|0.78944
12:33:12|0.78944
12:33:12|0.78959
12:33:13|0.78959
12:33:15|0.78959
12:33:16|0.78959
12:33:17|0.78959
12:33:18|0.78959
12:33:19|0.78959
12:33:19|0.78959
12:33:21|0.78971
12:33:21|0.78975
12:33:22|0.78975
12:33:24|0.79008
12:33:25|0.79008
12:33:26|0.79008
12:33:26|0.79014
12:33:28|0.79014
12:33:29|0.79014
12:33:29|0.79014
12:33:31|0.79014
12:33:31|0.79014
12:33:33|0.7901
12:33:35|0.7901
12:33:36|0.78995
12:33:37|0.78995
12:33:38|0.78995
12:33:39|0.78981
12:33:40|0.78981
12:33:41|0.78981
12:33:42|0.7902
12:33:43|0.79036
12:33:44|0.79036
12:33:45|0.79036
12:33:46|0.79036
12:33:48|0.79037
12:33:48|0.79037
12:33:49|0.79037
12:33:50|0.79037
12:33:51|0.79037
12:33:53|0.79037
12:33:53|0.79101
12:33:54|0.79142
12:33:56|0.79142
12:33:57|0.79142
12:33:58|0.79142
12:33:59|0.79142
12:34:00|0.79142
12:34:01|0.79142
12:34:02|0.79143
12:34:03|0.79094
12:34:04|0.79094
12:34:05|0.79094
12:34:07|0.79094
12:34:08|0.79105
12:34:08|0.79105
12:34:10|0.79072
12:34:11|0.79072
12:34:12|0.79072
12:34:13|0.79072
12:34:14|0.79127
12:34:16|0.7914
12:34:16|0.7914
12:34:17|0.7914
12:34:19|0.7914
12:34:20|0.7914
12:34:21|0.79159
12:34:22|0.79159
12:34:23|0.79159
12:34:24|0.79159
12:34:25|0.79159
12:34:26|0.79159
12:34:27|0.79159
12:34:28|0.79159
12:34:29|0.79159
12:34:30|0.79159
12:34:31|0.79159
12:34:32|0.79158
12:34:34|0.79158
12:34:34|0.79158
12:34:36|0.79158
12:34:36|0.79158
12:34:38|0.79158
12:34:39|0.79158
12:34:40|0.79158
12:34:41|0.7918
12:34:41|0.7918
12:34:42|0.7918
12:34:44|0.79143
12:34:45|0.79143
12:34:47|0.79143
12:34:47|0.79143
12:34:48|0.79143
12:34:50|0.79143
12:34:51|0.79143
12:34:52|0.79143
12:34:53|0.79143
12:34:54|0.79177
12:34:55|0.79177
12:34:56|0.79177
12:34:57|0.79177
12:34:59|0.79144
12:34:59|0.79144
12:35:00|0.79148
12:35:02|0.79148
12:35:03|0.79131
12:35:04|0.79131
12:35:04|0.79131
12:35:05|0.79069
12:35:07|0.79069
12:35:08|0.79069
12:35:09|0.79069
12:35:10|0.79069
12:35:11|0.79069
12:35:12|0.79069
12:35:13|0.79069
12:35:14|0.79069
12:35:15|0.79069
12:35:16|0.79069
12:35:17|0.79069
12:35:18|0.79069
12:35:19|0.79069
12:35:20|0.79069
12:35:21|0.79069
12:35:22|0.79069
12:35:23|0.79069
12:35:24|0.79069
12:35:25|0.79069
12:35:26|0.79069
12:35:27|0.79069
12:35:28|0.79069
12:35:29|0.79069
12:35:30|0.79069
12:35:31|0.79069
12:35:32|0.79117
12:35:33|0.79117
12:35:34|0.79117
12:35:35|0.79117
12:35:36|0.79117
12:35:37|0.79117
12:35:38|0.79117
12:35:39|0.79117
12:35:40|0.79117
12:35:41|0.79117
12:35:42|0.79106
12:35:43|0.7907
12:35:44|0.7907
12:35:45|0.7907
12:35:47|0.79083
12:35:48|0.79024
12:35:49|0.7909
12:35:51|0.7909
12:35:52|0.7909
12:35:53|0.7909
12:35:54|0.7909
12:35:55|0.7909
12:35:55|0.7909
12:35:57|0.7914
12:35:58|0.7914
12:35:59|0.7914
12:36:00|0.7914
12:36:00|0.7914
12:36:01|0.79155
12:36:03|0.79155
12:36:04|0.79155
12:36:05|0.79155
12:36:06|0.79155
12:36:07|0.79155
12:36:08|0.79119
12:36:09|0.79119
12:36:11|0.79119
12:36:11|0.79119
12:36:13|0.79119
12:36:13|0.79112
12:36:14|0.79112
12:36:15|0.79112
12:36:16|0.79112
12:36:17|0.79112
12:36:18|0.79116
12:36:19|0.79116
12:36:20|0.79116
12:36:21|0.79116
12:36:23|0.79085
12:36:23|0.79085
12:36:24|0.79085
12:36:25|0.79085
12:36:26|0.79085
12:36:27|0.79085
12:36:28|0.79085
12:36:29|0.79085
12:36:30|0.79085
12:36:31|0.79085
12:36:32|0.79085
12:36:33|0.79077
12:36:34|0.79077
12:36:35|0.79077
12:36:37|0.79123
12:36:37|0.79123
12:36:38|0.79105
12:36:39|0.79105
12:36:40|0.79105
12:36:41|0.79102
12:36:42|0.79102
12:36:43|0.79102
12:36:44|0.79102
12:36:45|0.79102
12:36:46|0.79064
12:36:47|0.79064
12:36:49|0.79064
12:36:50|0.79064
12:36:51|0.79064
12:36:52|0.79064
12:36:53|0.79064
12:36:54|0.79064
12:36:55|0.79064
12:36:56|0.79064
12:36:57|0.79064
12:36:59|0.7903
12:36:59|0.7903
12:37:01|0.7903
12:37:01|0.7903
12:37:03|0.7903
12:37:04|0.79024
12:37:04|0.79022
12:37:05|0.78966
12:37:06|0.78937
12:37:08|0.78922
12:37:08|0.78922
12:37:10|0.78918
12:37:10|0.78918
12:37:12|0.78921
12:37:12|0.78921
12:37:14|0.78905
12:37:14|0.78905
12:37:16|0.78905
12:37:17|0.7889
12:37:17|0.7889
12:37:18|0.7889
12:37:20|0.7889
12:37:20|0.78888
12:37:21|0.78888
12:37:23|0.7886
12:37:23|0.7886
12:37:24|0.7886
12:37:25|0.7886
12:37:27|0.7883
12:37:27|0.7883
12:37:28|0.7883
12:37:29|0.78862
12:37:30|0.78862
12:37:32|0.78862
12:37:33|0.78862
12:37:34|0.78862
12:37:35|0.78862
12:37:36|0.78862
12:37:37|0.78862
12:37:38|0.78912
12:37:39|0.78912
12:37:40|0.78912
12:37:41|0.78912
12:37:42|0.78912
12:37:43|0.78922
12:37:44|0.78922
12:37:45|0.78922
12:37:47|0.78922
12:37:48|0.78898
12:37:49|0.78898
12:37:50|0.78898
12:37:52|0.78925
12:37:53|0.78925
12:37:54|0.78967
12:37:55|0.78967
12:37:56|0.78985
12:37:57|0.78985
12:37:58|0.78943
12:37:59|0.78943
12:38:00|0.78943
12:38:01|0.78943
12:38:02|0.78917
12:38:03|0.78917
12:38:04|0.78917
12:38:05|0.78917
12:38:06|0.78917
12:38:07|0.78917
12:38:08|0.78917
12:38:09|0.78971
12:38:10|0.78971
12:38:11|0.78971
12:38:12|0.78939
12:38:13|0.78939
12:38:14|0.78939
12:38:15|0.78939
12:38:16|0.78939
12:38:17|0.78939
12:38:18|0.78939
12:38:19|0.7896
12:38:20|0.7896
12:38:21|0.7896
12:38:23|0.7896
12:38:23|0.7896
12:38:24|0.7896
12:38:25|0.7896
12:38:26|0.7896
12:38:27|0.78885
12:38:28|0.78885
12:38:29|0.78885
12:38:30|0.78885
12:38:31|0.78885
12:38:32|0.78885
12:38:33|0.78913
12:38:34|0.78913
12:38:35|0.78913
12:38:36|0.78913
12:38:37|0.78913
12:38:38|0.78921
12:38:39|0.7893
12:38:40|0.7893
12:38:41|0.78894
12:38:42|0.78894
12:38:43|0.78894
12:38:44|0.78894
12:38:45|0.78894
12:38:46|0.78894
12:38:47|0.78894
12:38:48|0.78894
12:38:50|0.78894
12:38:51|0.78894
12:38:52|0.78894
12:38:52|0.78894
12:38:54|0.78894
12:38:55|0.78894
12:38:56|0.78894
12:38:57|0.78894
12:38:58|0.78894
12:38:59|0.78894
12:39:00|0.78894
12:39:02|0.78894
12:39:02|0.78907
12:39:03|0.78907
12:39:04|0.78907
12:39:05|0.78907
12:39:06|0.78907
12:39:08|0.78907
12:39:09|0.78907
12:39:10|0.78907
12:39:11|0.78907
12:39:12|0.78962
12:39:13|0.78962
12:39:14|0.78962
12:39:15|0.78962
12:39:16|0.78958
12:39:17|0.78958
12:39:19|0.78958
12:39:20|0.78958
12:39:20|0.78958
12:39:21|0.78971
12:39:22|0.78971
12:39:23|0.78971
12:39:24|0.78971
12:39:25|0.78971
12:39:27|0.78971
12:39:28|0.78971
12:39:29|0.78971
12:39:29|0.78971
12:39:31|0.78988
12:39:31|0.78988
12:39:32|0.78988
12:39:34|0.78988
12:39:34|0.78988
12:39:35|0.78988
12:39:36|0.78988
12:39:37|0.78988
12:39:38|0.78988
12:39:39|0.78988
12:39:40|0.78988
12:39:41|0.78978
12:39:43|0.78978
12:39:44|0.78978
12:39:45|0.78978
12:39:46|0.78978
12:39:47|0.78978
12:39:48|0.78952
12:39:49|0.78952
12:39:50|0.78952
12:39:51|0.78952
12:39:53|0.78952
12:39:54|0.78952
12:39:55|0.7893
12:39:56|0.7893
12:39:57|0.7893
12:39:58|0.7893
12:39:59|0.7893
12:40:00|0.7893
12:40:01|0.7893
12:40:02|0.7893
12:40:03|0.7893
12:40:04|0.7893
12:40:05|0.7893
12:40:06|0.7893
12:40:07|0.7893
12:40:08|0.7893
12:40:09|0.7893
12:40:10|0.78925
12:40:11|0.78889
12:40:13|0.78889
12:40:13|0.78889
12:40:15|0.78889
12:40:16|0.78889
12:40:16|0.78889
12:40:17|0.78889
12:40:18|0.78918
12:40:19|0.78922
12:40:20|0.78922
12:40:22|0.78922
12:40:22|0.78902
12:40:23|0.78872
12:40:24|0.78859
12:40:25|0.78859
12:40:26|0.78859
12:40:27|0.78908
12:40:28|0.78908
12:40:29|0.78908
12:40:30|0.78908
12:40:32|0.78908
12:40:32|0.78908
12:40:33|0.78908
12:40:34|0.78922
12:40:36|0.78869
12:40:36|0.7887
12:40:37|0.7887
12:40:38|0.78888
12:40:39|0.78888
12:40:41|0.78888
12:40:41|0.78886
12:40:43|0.78886
12:40:43|0.78886
12:40:44|0.78886
12:40:45|0.7896
12:40:46|0.7896
12:40:47|0.7896
12:40:49|0.7896
12:40:49|0.78973
12:40:51|0.78973
12:40:53|0.78973
12:40:54|0.78973
12:40:55|0.78973
12:40:55|0.78973
12:40:57|0.78973
12:40:57|0.78973
12:40:58|0.78973
12:41:00|0.78973
12:41:00|0.78973
12:41:02|0.78925
12:41:03|0.78925
12:41:03|0.78925
12:41:04|0.78925
12:41:06|0.78925
12:41:07|0.78925
12:41:08|0.78972
12:41:08|0.78972
12:41:10|0.78972
12:41:11|0.78972
12:41:11|0.78972
12:41:12|0.78972
12:41:13|0.78972
12:41:15|0.78972
12:41:16|0.78925
12:41:17|0.78925
12:41:18|0.78925
12:41:19|0.78925
12:41:20|0.78925
12:41:21|0.78925
12:41:22|0.78925
12:41:23|0.78951
12:41:24|0.78951
12:41:25|0.78951
12:41:26|0.78951
12:41:27|0.78951
12:41:28|0.78951
12:41:29|0.78973
12:41:30|0.78963
12:41:31|0.78963
12:41:32|0.79014
12:41:33|0.79014
12:41:34|0.79069
12:41:35|0.79069
12:41:36|0.79066
12:41:37|0.79066
12:41:38|0.79066
12:41:39|0.78965
12:41:40|0.79052
12:41:41|0.7905
12:41:42|0.7905
12:41:43|0.7905
12:41:44|0.7905
12:41:45|0.7905
12:41:47|0.79046
12:41:48|0.79025
12:41:49|0.79051
12:41:50|0.79051
12:41:51|0.79051
12:41:53|0.79051
12:41:53|0.79051
12:41:54|0.79068
12:41:56|0.79013
12:41:57|0.79039
12:41:57|0.79079
12:41:59|0.79084
12:41:59|0.79096
12:42:01|0.79096
12:42:02|0.79099
12:42:03|0.79125
12:42:04|0.79125
12:42:05|0.79125
12:42:06|0.79125
12:42:07|0.79066
12:42:08|0.79066
12:42:09|0.79034
12:42:10|0.79034
12:42:12|0.79012
12:42:12|0.78981
12:42:14|0.78981
12:42:14|0.78981
12:42:15|0.78981
12:42:16|0.78981
12:42:17|0.78981
12:42:19|0.78981
12:42:20|0.78981
12:42:20|0.78981
12:42:21|0.78982
12:42:22|0.78982
12:42:23|0.78982
12:42:24|0.78982
12:42:25|0.78982
12:42:26|0.78982
12:42:27|0.78982
12:42:28|0.78982
12:42:30|0.78982
12:42:30|0.78982
12:42:31|0.78982
12:42:32|0.78982
12:42:33|0.78982
12:42:34|0.78982
12:42:35|0.78982
12:42:36|0.78987
12:42:37|0.78987
12:42:39|0.78987
12:42:39|0.78987
12:42:41|0.78987
12:42:41|0.78987
12:42:42|0.78987
12:42:43|0.78987
12:42:44|0.78987
12:42:45|0.78987
12:42:46|0.78987
12:42:48|0.78987
12:42:48|0.78987
12:42:50|0.78987
12:42:50|0.79055
12:42:52|0.79006
12:42:52|0.79006
12:42:54|0.79006
12:42:55|0.79006
12:42:57|0.79006
12:42:59|0.79006
12:42:59|0.79006
12:43:01|0.79005
12:43:01|0.79005
12:43:03|0.79005
12:43:03|0.79005
12:43:04|0.78996
12:43:06|0.78996
12:43:07|0.78996
12:43:08|0.78996
12:43:09|0.79118
12:43:10|0.79118
12:43:11|0.79109
12:43:11|0.79109
12:43:12|0.79109
12:43:14|0.79109
12:43:14|0.79109
12:43:16|0.79109
12:43:16|0.79109
12:43:18|0.79109
12:43:19|0.79109
12:43:20|0.79109
12:43:21|0.79109
12:43:22|0.7915
12:43:23|0.79151
12:43:24|0.79173
12:43:25|0.79173
12:43:26|0.79137
12:43:27|0.79143
12:43:29|0.79178
12:43:29|0.79192
12:43:30|0.79148
12:43:31|0.79196
12:43:32|0.79196
12:43:33|0.79196
12:43:34|0.79196
12:43:35|0.79212
12:43:36|0.79212
12:43:37|0.79212
12:43:38|0.79165
12:43:39|0.79165
12:43:40|0.79165
12:43:42|0.79165
12:43:42|0.79174
12:43:43|0.79176
12:43:44|0.79176
12:43:45|0.79156
12:43:47|0.79156
12:43:47|0.79215
12:43:48|0.79215
12:43:49|0.79215
12:43:51|0.79215
12:43:51|0.79215
12:43:52|0.79215
12:43:54|0.79179
12:43:56|0.79148
12:43:57|0.79148
12:43:58|0.79148
12:43:59|0.79148
12:43:59|0.7914
12:44:00|0.79158
12:44:02|0.79162
12:44:03|0.79162
12:44:04|0.79162
12:44:04|0.79113
12:44:06|0.79113
12:44:07|0.79113
12:44:09|0.79113
12:44:09|0.79113
12:44:10|0.79113
12:44:11|0.79113
12:44:13|0.79113
12:44:13|0.79131
12:44:14|0.79113
12:44:15|0.79113
12:44:16|0.79101
12:44:18|0.79101
12:44:19|0.79068
12:44:20|0.79075
12:44:21|0.79066
12:44:21|0.79066
12:44:22|0.79066
12:44:23|0.79066
12:44:25|0.79072
12:44:25|0.79112
12:44:26|0.79071
12:44:27|0.7907
12:44:28|0.7907
12:44:29|0.7907
12:44:31|0.7907
12:44:32|0.7907
12:44:32|0.79065
12:44:33|0.79089
12:44:35|0.79081
12:44:35|0.79132
12:44:36|0.79132
12:44:37|0.79132
12:44:38|0.79077
12:44:39|0.79077
12:44:40|0.79077
12:44:41|0.79077
12:44:42|0.79077
12:44:43|0.79077
12:44:45|0.79077
12:44:46|0.79077
12:44:46|0.79077
12:44:48|0.79077
12:44:49|0.79077
12:44:49|0.79077
12:44:51|0.79077
12:44:51|0.79077
12:44:53|0.79077
12:44:54|0.79077
12:44:54|0.79077
12:44:56|0.79116
12:44:57|0.79116
12:44:59|0.79071
12:45:00|0.79071
12:45:00|0.79071
12:45:02|0.79056
12:45:03|0.79093
12:45:03|0.79093
12:45:05|0.79093
12:45:06|0.79093
12:45:08|0.79093
12:45:08|0.79093
12:45:09|0.79093
12:45:11|0.79017
12:45:11|0.79017
12:45:13|0.79073
12:45:14|0.79073
12:45:15|0.79073
12:45:16|0.79073
12:45:17|0.79073
12:45:18|0.79073
12:45:19|0.79073
12:45:20|0.79073
12:45:21|0.79021
12:45:22|0.79021
12:45:23|0.79021
12:45:24|0.79021
12:45:25|0.79021
12:45:26|0.79079
12:45:27|0.79084
12:45:28|0.79084
12:45:29|0.79084
12:45:30|0.79084
12:45:31|0.79084
12:45:32|0.79018
12:45:33|0.79018
12:45:34|0.79018
12:45:35|0.79018
12:45:36|0.79018
12:45:37|0.79018
12:45:38|0.79018
12:45:39|0.79018
12:45:40|0.79018
12:45:41|0.79018
12:45:42|0.79018
12:45:43|0.79018
12:45:44|0.78987
12:45:46|0.78987
12:45:46|0.78987
12:45:47|0.78987
12:45:48|0.78987
12:45:49|0.78987
12:45:50|0.78987
12:45:51|0.78987
12:45:52|0.78987
12:45:53|0.78987
12:45:54|0.78987
12:45:55|0.79007
12:45:57|0.79007
12:45:58|0.79007
12:45:59|0.79007
12:46:00|0.79007
12:46:02|0.78977
12:46:02|0.78977
12:46:04|0.78977
12:46:05|0.78977
12:46:06|0.78977
12:46:07|0.78977
12:46:08|0.78977
12:46:09|0.78977
12:46:10|0.78977
12:46:11|0.78977
12:46:12|0.78977
12:46:13|0.79026
12:46:14|0.79026
12:46:15|0.79026
12:46:17|0.79026
12:46:18|0.79026
12:46:18|0.79026
12:46:19|0.7903
12:46:20|0.79081
12:46:22|0.79035
12:46:22|0.79035
12:46:24|0.79035
12:46:25|0.79035
12:46:26|0.79045
12:46:26|0.79068
12:46:28|0.79068
12:46:29|0.79068
12:46:29|0.79068
12:46:31|0.79094
12:46:32|0.79094
12:46:33|0.79087
12:46:34|0.79104
12:46:34|0.79104
12:46:35|0.79118
12:46:36|0.79118
12:46:37|0.79118
12:46:39|0.79118
12:46:40|0.79118
12:46:40|0.79118
12:46:42|0.79118
12:46:42|0.79118
12:46:44|0.79118
12:46:45|0.79118
12:46:45|0.79118
12:46:47|0.79118
12:46:47|0.79118
12:46:49|0.79118
12:46:50|0.79118
12:46:51|0.79118
12:46:52|0.79098
12:46:52|0.79098
12:46:53|0.79098
12:46:55|0.79098
12:46:55|0.79098
12:46:58|0.79129
12:46:59|0.79129
12:47:00|0.79129
12:47:01|0.79129
12:47:03|0.79129
12:47:04|0.79129
12:47:05|0.7915
12:47:05|0.79171
12:47:06|0.79211
12:47:07|0.79211
12:47:08|0.79211
12:47:09|0.79211
12:47:10|0.79211
12:47:11|0.79211
12:47:12|0.79211
12:47:14|0.79211
12:47:14|0.79211
12:47:16|0.79219
12:47:16|0.79219
12:47:17|0.79219
12:47:18|0.79219
12:47:19|0.79209
12:47:20|0.79195
12:47:22|0.79195
12:47:23|0.79195
12:47:24|0.79194
12:47:24|0.79194
12:47:26|0.79194
12:47:26|0.79194
12:47:28|0.79194
12:47:29|0.79194
12:47:30|0.79194
12:47:31|0.79194
12:47:31|0.79194
12:47:33|0.79194
12:47:33|0.79194
12:47:34|0.79194
12:47:35|0.79248
12:47:36|0.79248
12:47:37|0.79248
12:47:38|0.79248
12:47:39|0.79248
12:47:41|0.79201
12:47:42|0.79201
12:47:42|0.79201
12:47:45|0.79249
12:47:45|0.79221
12:47:46|0.79221
12:47:47|0.79221
12:47:48|0.79221
12:47:49|0.79206
12:47:50|0.79206
12:47:51|0.79201
12:47:53|0.79201
12:47:53|0.79201
12:47:54|0.79261
12:47:55|0.792
12:47:56|0.79198
12:47:58|0.79198
12:48:00|0.79199
12:48:00|0.79199
12:48:01|0.79199
12:48:03|0.79227
12:48:03|0.79227
12:48:04|0.79198
12:48:06|0.79198
12:48:07|0.79198
12:48:07|0.79214
12:48:09|0.79214
12:48:09|0.79214
12:48:10|0.7926
12:48:11|0.7926
12:48:13|0.79285
12:48:13|0.79285
12:48:14|0.79285
12:48:16|0.79285
12:48:17|0.79285
12:48:18|0.79285
12:48:19|0.79285
12:48:20|0.79286
12:48:21|0.79286
12:48:21|0.79286
12:48:23|0.79286
12:48:24|0.79286
12:48:24|0.79289
12:48:26|0.79301
12:48:26|0.79301
12:48:28|0.79301
12:48:29|0.79301
12:48:30|0.79301
12:48:30|0.79322
12:48:31|0.79322
12:48:33|0.79322
12:48:34|0.79322
12:48:35|0.79322
12:48:35|0.79284
12:48:37|0.79273
12:48:38|0.79273
12:48:39|0.79273
12:48:40|0.79273
12:48:41|0.79273
12:48:42|0.79273
12:48:43|0.79273
12:48:44|0.79273
12:48:45|0.79273
12:48:46|0.79273
12:48:47|0.79273
12:48:48|0.79273
12:48:49|0.79273
12:48:50|0.79273
12:48:51|0.79273
12:48:52|0.79273
12:48:53|0.79273
12:48:54|0.79273
12:48:55|0.79263
12:48:56|0.7925
12:48:57|0.7925
12:48:58|0.7925
12:49:00|0.7925
12:49:01|0.7925
12:49:02|0.7925
12:49:03|0.7925
12:49:04|0.7925
12:49:05|0.79247
12:49:06|0.79247
12:49:07|0.79247
12:49:08|0.79247
12:49:09|0.79172
12:49:10|0.79172
12:49:11|0.79172
12:49:12|0.79172
12:49:13|0.79172
12:49:14|0.79172
12:49:15|0.79172
12:49:17|0.79172
12:49:17|0.79172
12:49:18|0.79172
12:49:20|0.79168
12:49:21|0.79168
12:49:21|0.79168
12:49:23|0.79188
12:49:23|0.79188
12:49:25|0.79188
12:49:25|0.79188
12:49:26|0.79188
12:49:27|0.79188
12:49:29|0.79188
12:49:29|0.79188
12:49:30|0.79188
12:49:32|0.79166
12:49:32|0.79166
12:49:34|0.79166
12:49:34|0.79166
12:49:35|0.79178
12:49:37|0.79178
12:49:37|0.79137
12:49:38|0.79173
12:49:39|0.79173
12:49:40|0.79173
12:49:41|0.79173
12:49:42|0.79173
12:49:44|0.79173
12:49:45|0.79173
12:49:46|0.79173
12:49:47|0.79243
12:49:47|0.79243
12:49:49|0.79243
12:49:50|0.79243
12:49:50|0.79243
12:49:51|0.79243
12:49:52|0.79243
12:49:54|0.79243
12:49:55|0.79165
12:49:56|0.79165
12:49:57|0.79165
12:49:58|0.79207
12:49:59|0.79207
12:50:01|0.79207
12:50:03|0.79207
12:50:04|0.79207
12:50:04|0.79207
12:50:06|0.79207
12:50:06|0.79207
12:50:08|0.79207
12:50:08|0.79207
12:50:09|0.79131
12:50:10|0.79131
12:50:11|0.79131
12:50:13|0.79131
12:50:13|0.79131
12:50:14|0.79131
12:50:15|0.79131
12:50:16|0.79131
12:50:17|0.79146
12:50:18|0.79146
12:50:20|0.79146
12:50:20|0.79117
12:50:22|0.79117
12:50:23|0.79121
12:50:23|0.79121
12:50:24|0.79121
12:50:25|0.79121
12:50:26|0.79121
12:50:27|0.79121
12:50:29|0.79133
12:50:29|0.79133
12:50:31|0.79161
12:50:32|0.79161
12:50:33|0.79161
12:50:34|0.79161
12:50:35|0.79187
12:50:36|0.79187
12:50:37|0.79187
12:50:38|0.79178
12:50:39|0.79178
12:50:40|0.79178
12:50:41|0.79178
12:50:42|0.79178
12:50:43|0.79178
12:50:44|0.79178
12:50:45|0.79178
12:50:46|0.79178
12:50:47|0.79178
12:50:48|0.79178
12:50:49|0.79178
12:50:50|0.79178
12:50:51|0.79178
12:50:52|0.79187
12:50:53|0.79187
12:50:54|0.79187
12:50:55|0.79187
12:50:57|0.79187
12:50:57|0.79187
12:50:58|0.79187
12:50:59|0.79187
12:51:00|0.79187
12:51:01|0.79187
12:51:02|0.79187
12:51:03|0.79187
12:51:04|0.7923
12:51:06|0.79253
12:51:07|0.79252
12:51:08|0.79252
12:51:09|0.7928
12:51:10|0.79282
12:51:11|0.79272
12:51:12|0.79272
12:51:13|0.79272
12:51:14|0.79301
12:51:15|0.79315
12:51:16|0.79315
12:51:17|0.79315
12:51:19|0.79315
12:51:19|0.79315
12:51:21|0.79315
12:51:21|0.79327
12:51:22|0.79297
12:51:23|0.79311
12:51:24|0.79311
12:51:25|0.79311
12:51:26|0.79311
12:51:27|0.79311
12:51:28|0.79311
12:51:30|0.79311
12:51:30|0.79311
12:51:31|0.79311
12:51:32|0.79276
12:51:33|0.79276
12:51:34|0.79276
12:51:35|0.79276
12:51:37|0.79292
12:51:37|0.79304
12:51:38|0.79304
12:51:39|0.79304
12:51:41|0.79304
12:51:41|0.79248
12:51:42|0.79248
12:51:44|0.7923
12:51:45|0.7923
12:51:45|0.7923
12:51:46|0.7923
12:51:47|0.7923
12:51:48|0.7923
12:51:49|0.7923
12:51:50|0.7923
12:51:52|0.7923
12:51:53|0.7923
12:51:53|0.7923
12:51:54|0.7923
12:51:55|0.7923
12:51:56|0.7923
12:51:57|0.7923
12:51:58|0.7923
12:51:59|0.7923
12:52:00|0.7923
12:52:02|0.79214
12:52:03|0.79178
12:52:04|0.79184
12:52:05|0.79184
12:52:07|0.79184
12:52:08|0.79184
12:52:09|0.79184
12:52:10|0.79184
12:52:10|0.79184
12:52:13|0.79184
12:52:13|0.7922
12:52:14|0.7922
12:52:16|0.7922
12:52:17|0.7922
12:52:18|0.7922
12:52:19|0.7922
12:52:19|0.79252
12:52:21|0.79252
12:52:21|0.79252
12:52:22|0.79276
12:52:23|0.79304
12:52:24|0.79304
12:52:26|0.79304
12:52:26|0.79304
12:52:27|0.79304
12:52:28|0.79304
12:52:29|0.79304
12:52:30|0.79304
12:52:31|0.79304
12:52:32|0.79304
12:52:33|0.79286
12:52:35|0.79286
12:52:35|0.79286
12:52:37|0.7926
12:52:38|0.79265
12:52:38|0.79265
12:52:39|0.79265
12:52:40|0.79265
12:52:41|0.79265
12:52:42|0.79224
12:52:43|0.79224
12:52:44|0.79224
12:52:45|0.79224
12:52:46|0.79224
12:52:48|0.79261
12:52:49|0.79261
12:52:50|0.79261
12:52:51|0.79261
12:52:51|0.79261
12:52:53|0.7919
12:52:54|0.79228
12:52:55|0.79228
12:52:56|0.79228
12:52:57|0.79228
12:52:58|0.79228
12:52:59|0.79228
12:53:00|0.79228
12:53:00|0.79228
12:53:01|0.79228
12:53:03|0.7918
12:53:04|0.7918
12:53:05|0.79213
12:53:06|0.79216
12:53:08|0.79221
12:53:08|0.79221
12:53:09|0.79227
12:53:10|0.79228
12:53:11|0.79228
12:53:13|0.79228
12:53:13|0.79228
12:53:15|0.79228
12:53:15|0.79228
12:53:16|0.79228
12:53:17|0.79258
12:53:19|0.79258
12:53:20|0.79258
12:53:20|0.79258
12:53:21|0.79258
12:53:23|0.79258
12:53:23|0.79268
12:53:24|0.79268
12:53:26|0.79268
12:53:27|0.79268
12:53:28|0.79268
12:53:28|0.79268
12:53:29|0.79225
12:53:31|0.79225
12:53:31|0.79225
12:53:32|0.79225
12:53:34|0.79203
12:53:35|0.79203
12:53:35|0.79203
12:53:37|0.79238
12:53:38|0.79238
12:53:39|0.79238
12:53:40|0.79238
12:53:41|0.79238
12:53:42|0.79254
12:53:43|0.79254
12:53:44|0.79254
12:53:44|0.79254
12:53:45|0.79254
12:53:47|0.79254
12:53:48|0.79254
12:53:49|0.79254
12:53:49|0.79254
12:53:51|0.79254
12:53:52|0.79254
12:53:53|0.79254
12:53:54|0.79254
12:53:55|0.79254
12:53:55|0.79254
12:53:56|0.79254
12:53:57|0.79254
12:53:59|0.79245
12:53:59|0.79245
12:54:01|0.79245
12:54:02|0.79245
12:54:03|0.79245
12:54:05|0.79258
12:54:06|0.7932
12:54:08|0.79329
12:54:09|0.79371
12:54:10|0.79371
12:54:11|0.79371
12:54:12|0.79386
12:54:13|0.79374
12:54:14|0.793
12:54:15|0.793
12:54:16|0.793
12:54:17|0.79325
12:54:19|0.79325
12:54:19|0.79334
12:54:20|0.79334
12:54:21|0.79334
12:54:22|0.79334
12:54:23|0.79334
12:54:24|0.79334
12:54:26|0.79334
12:54:27|0.79334
12:54:28|0.79319
12:54:29|0.79319
12:54:30|0.79343
12:54:31|0.79354
12:54:32|0.79354
12:54:33|0.79354
12:54:35|0.79354
12:54:35|0.79354
12:54:36|0.79354
12:54:38|0.79354
12:54:39|0.79354
12:54:40|0.79354
12:54:40|0.79354
12:54:41|0.79354
12:54:43|0.79349
12:54:43|0.79349
12:54:44|0.79358
12:54:46|0.79358
12:54:46|0.79358
12:54:47|0.79358
12:54:48|0.79358
12:54:49|0.79358
12:54:51|0.79358
12:54:52|0.79358
12:54:53|0.79358
12:54:54|0.79358
12:54:55|0.79358
12:54:56|0.79358
12:54:57|0.79358
12:54:58|0.79358
12:54:59|0.79358
12:55:00|0.79358
12:55:01|0.79374
12:55:02|0.79374
12:55:03|0.79351
12:55:04|0.79351
12:55:05|0.79351
12:55:06|0.79351
12:55:07|0.79351
12:55:08|0.79351
12:55:10|0.79351
12:55:10|0.79372
12:55:12|0.79372
12:55:12|0.79372
12:55:13|0.79372
12:55:14|0.79372
12:55:15|0.79372
12:55:16|0.79372
12:55:18|0.79372
12:55:19|0.7935
12:55:20|0.7935
12:55:21|0.79334
12:55:22|0.79334
12:55:23|0.79334
12:55:24|0.79334
12:55:25|0.79299
12:55:26|0.7931
12:55:27|0.7931
12:55:28|0.7931
12:55:29|0.7931
12:55:31|0.7931
12:55:32|0.7931
12:55:33|0.7931
12:55:34|0.7931
12:55:35|0.7931
12:55:36|0.7931
12:55:37|0.79371
12:55:38|0.79371
12:55:40|0.79371
12:55:40|0.79371
12:55:41|0.79371
12:55:43|0.79371
12:55:43|0.79371
12:55:44|0.79371
12:55:45|0.79371
12:55:47|0.79371
12:55:47|0.79395
12:55:49|0.79395
12:55:50|0.79419
12:55:50|0.79405
12:55:51|0.79405
12:55:53|0.794
12:55:54|0.79413
12:55:54|0.79413
12:55:55|0.79408
12:55:56|0.79414
12:55:57|0.79421
12:55:59|0.79421
12:55:59|0.79422
12:56:01|0.79379
12:56:01|0.79378
12:56:02|0.79378
12:56:04|0.79403
12:56:04|0.79403
12:56:05|0.79403
12:56:06|0.79403
12:56:08|0.79403
12:56:09|0.79403
12:56:11|0.79403
12:56:11|0.7942
12:56:13|0.7942
12:56:14|0.7942
12:56:14|0.7942
12:56:15|0.7942
12:56:17|0.79438
12:56:18|0.79438
12:56:19|0.79438
12:56:20|0.79438
12:56:21|0.7944
12:56:22|0.7944
12:56:23|0.7944
12:56:24|0.7944
12:56:25|0.7944
12:56:26|0.7944
12:56:27|0.79383
12:56:28|0.79383
12:56:29|0.79383
12:56:30|0.79383
12:56:31|0.79383
12:56:33|0.79383
12:56:33|0.79383
12:56:35|0.79383
12:56:35|0.79383
12:56:36|0.79383
12:56:37|0.79383
12:56:38|0.79383
12:56:39|0.79383
12:56:40|0.79428
12:56:42|0.79428
12:56:42|0.79428
12:56:44|0.79428
12:56:45|0.79428
12:56:45|0.79391
12:56:46|0.79391
12:56:47|0.79391
12:56:49|0.79391
12:56:50|0.79391
12:56:50|0.79391
12:56:51|0.79391
12:56:52|0.79391
12:56:53|0.79391
12:56:54|0.79396
12:56:56|0.79333
12:56:56|0.79333
12:56:57|0.79333
12:56:58|0.79333
12:57:00|0.79333
12:57:01|0.79333
12:57:01|0.79333
12:57:03|0.79333
12:57:03|0.79384
12:57:05|0.79394
12:57:06|0.79394
12:57:07|0.79394
12:57:08|0.79394
12:57:09|0.79428
12:57:10|0.79428
12:57:12|0.79428
12:57:13|0.79428
12:57:13|0.79428
12:57:15|0.79428
12:57:16|0.79428
12:57:17|0.79428
12:57:18|0.79428
12:57:19|0.79428
12:57:20|0.79428
12:57:22|0.79428
12:57:22|0.79428
12:57:24|0.79428
12:57:24|0.79428
12:57:25|0.79428
12:57:26|0.79428
12:57:27|0.79428
12:57:28|0.79428
12:57:29|0.79428
12:57:30|0.79432
12:57:31|0.79432
12:57:32|0.79432
12:57:33|0.79436
12:57:34|0.79436
12:57:35|0.79436
12:57:36|0.79436
12:57:37|0.79436
12:57:39|0.79419
12:57:40|0.79419
12:57:40|0.79419
12:57:42|0.79419
12:57:43|0.79419
12:57:44|0.79419
12:57:45|0.79419
12:57:46|0.79419
12:57:47|0.79419
12:57:48|0.79419
12:57:49|0.79437
12:57:50|0.79437
12:57:51|0.79454
12:57:52|0.79453
12:57:53|0.79453
12:57:54|0.79453
12:57:55|0.79483
12:57:56|0.79483
12:57:57|0.79483
12:57:58|0.79483
12:57:59|0.79483
12:58:00|0.79483
12:58:01|0.79483
12:58:02|0.79483
12:58:03|0.79483
12:58:04|0.79483
12:58:05|0.79483
12:58:06|0.79483
12:58:08|0.79483
12:58:09|0.79483
12:58:11|0.79483
12:58:12|0.79483
12:58:13|0.79483
12:58:14|0.79483
12:58:15|0.79483
12:58:16|0.79483
12:58:17|0.79483
12:58:18|0.79483
12:58:19|0.79483
12:58:20|0.79483
12:58:21|0.79483
12:58:22|0.79483
12:58:23|0.79484
12:58:24|0.79484
12:58:25|0.79484
12:58:26|0.79484
12:58:27|0.79484
12:58:28|0.79484
12:58:29|0.79484
12:58:30|0.79484
12:58:31|0.79484
12:58:32|0.79469
12:58:33|0.79469
12:58:34|0.79469
12:58:35|0.79469
12:58:37|0.79469
12:58:37|0.79469
12:58:38|0.79483
12:58:39|0.79483
12:58:40|0.79483
12:58:41|0.79483
12:58:43|0.79483
12:58:43|0.79492
12:58:44|0.795
12:58:46|0.79499
12:58:47|0.79521
12:58:48|0.79521
12:58:49|0.7952
12:58:50|0.7952
12:58:51|0.79519
12:58:52|0.79519
12:58:53|0.79486
12:58:54|0.79486
12:58:55|0.79486
12:58:56|0.79486
12:58:57|0.79486
12:58:59|0.79486
12:58:59|0.79486
12:59:00|0.79486
12:59:02|0.79486
12:59:03|0.7947
12:59:04|0.7947
12:59:05|0.7944
12:59:06|0.7944
12:59:06|0.7944
12:59:07|0.7944
12:59:10|0.7946
12:59:10|0.7946
12:59:11|0.7946
12:59:13|0.7946
12:59:14|0.7946
12:59:15|0.7946
12:59:16|0.7946
12:59:17|0.7946
12:59:18|0.7946
12:59:19|0.7946
12:59:20|0.7946
12:59:21|0.7946
12:59:22|0.7946
12:59:23|0.7946
12:59:25|0.7946
12:59:25|0.7946
12:59:26|0.7946
12:59:28|0.7946
12:59:28|0.7946
12:59:29|0.7946
12:59:30|0.7946
12:59:32|0.7946
12:59:32|0.7946
12:59:34|0.7946
12:59:35|0.7946
12:59:35|0.7946
12:59:36|0.7946
12:59:38|0.7946
12:59:39|0.7946
12:59:39|0.7946
12:59:41|0.7946
12:59:41|0.7946
12:59:43|0.7946
12:59:44|0.79465
12:59:44|0.79465
12:59:45|0.79465
12:59:46|0.79465
12:59:48|0.79465
12:59:48|0.79465
12:59:49|0.79465
12:59:50|0.79465
12:59:52|0.79465
12:59:52|0.79465
12:59:53|0.79465
12:59:55|0.79465
12:59:56|0.79465
12:59:56|0.79465
12:59:58|0.79465
12:59:59|0.79465
13:00:00|0.79465
13:00:02|0.79465
13:00:02|0.79465
13:00:03|0.7943
13:00:04|0.7936
13:00:05|0.79422
13:00:06|0.79333
13:00:07|0.79333
13:00:08|0.79333
13:00:09|0.79333
13:00:11|0.79333
13:00:12|0.79408
13:00:13|0.79402
13:00:14|0.79402
13:00:15|0.79402
13:00:16|0.79402
13:00:17|0.79398
13:00:18|0.79398
13:00:19|0.79413
13:00:20|0.79413
13:00:21|0.79413
13:00:22|0.79413
13:00:23|0.79367
13:00:24|0.79366
13:00:25|0.79336
13:00:27|0.79336
13:00:27|0.79336
13:00:28|0.79328
13:00:30|0.79328
13:00:30|0.79328
13:00:31|0.79297
13:00:32|0.79297
13:00:34|0.79297
13:00:34|0.79297
13:00:35|0.79297
13:00:36|0.79297
13:00:38|0.79297
13:00:39|0.79297
13:00:39|0.79278
13:00:40|0.79268
13:00:41|0.79268
13:00:43|0.79268
13:00:44|0.79288
13:00:44|0.79288
13:00:46|0.79288
13:00:47|0.79288
13:00:48|0.79288
13:00:49|0.79288
13:00:50|0.79288
13:00:51|0.79288
13:00:53|0.79278
13:00:53|0.79278
13:00:54|0.79278
13:00:55|0.79278
13:00:56|0.7925
13:00:58|0.7925
13:00:58|0.7925
13:00:59|0.7925
13:01:00|0.7925
13:01:01|0.79277
13:01:02|0.79312
13:01:03|0.79312
13:01:04|0.79312
13:01:06|0.79312
13:01:06|0.79312
13:01:07|0.79312
13:01:08|0.79342
13:01:10|0.79342
13:01:12|0.79342
13:01:13|0.79342
13:01:13|0.79342
13:01:15|0.79342
13:01:16|0.79332
13:01:17|0.79332
13:01:18|0.79332
13:01:19|0.79332
13:01:20|0.79342
13:01:21|0.79301
13:01:23|0.79301
13:01:24|0.79301
13:01:24|0.793
13:01:25|0.793
13:01:26|0.793
13:01:27|0.793
13:01:29|0.793
13:01:29|0.793
13:01:31|0.793
13:01:31|0.7925
13:01:33|0.7925
13:01:33|0.79238
13:01:35|0.79238
13:01:35|0.79238
13:01:37|0.79238
13:01:37|0.79238
13:01:38|0.79238
13:01:39|0.79238
13:01:40|0.79238
13:01:41|0.79238
13:01:42|0.79162
13:01:43|0.79116
13:01:44|0.79126
13:01:45|0.79126
13:01:46|0.79123
13:01:48|0.79123
13:01:48|0.79123
13:01:50|0.79122
13:01:50|0.79122
13:01:51|0.79122
13:01:52|0.79122
13:01:54|0.79122
13:01:55|0.79122
13:01:55|0.79151
13:01:56|0.79188
13:01:58|0.79188
13:01:59|0.79188
13:02:00|0.79188
13:02:01|0.79188
13:02:01|0.79216
13:02:03|0.79216
13:02:04|0.79238
13:02:04|0.79238
13:02:06|0.79238
13:02:07|0.79238
13:02:08|0.79238
13:02:08|0.79238
13:02:09|0.79238
13:02:11|0.79238
13:02:13|0.79199
13:02:14|0.79199
13:02:16|0.79226
13:02:17|0.79226
13:02:18|0.79226
13:02:19|0.79226
13:02:19|0.79215
13:02:20|0.79218
13:02:21|0.79129
13:02:23|0.79129
13:02:23|0.79129
13:02:25|0.79129
13:02:25|0.79129
13:02:27|0.79174
13:02:28|0.79174
13:02:28|0.79174
13:02:29|0.79174
13:02:30|0.79174
13:02:31|0.79174
13:02:33|0.79161
13:02:33|0.79161
13:02:35|0.79161
13:02:36|0.79161
13:02:37|0.7918
13:02:37|0.7918
13:02:39|0.7918
13:02:40|0.7918
13:02:40|0.79179
13:02:41|0.79141
13:02:42|0.79141
13:02:44|0.79141
13:02:44|0.79141
13:02:45|0.79141
13:02:46|0.79141
13:02:48|0.79212
13:02:49|0.79212
13:02:50|0.79212
13:02:51|0.79212
13:02:52|0.79212
13:02:53|0.79212
13:02:54|0.79212
13:02:55|0.79103
13:02:56|0.79103
13:02:57|0.79103
13:02:58|0.7915
13:02:59|0.7915
13:03:00|0.7915
13:03:01|0.79216
13:03:02|0.79218
13:03:03|0.79207
13:03:04|0.79206
13:03:05|0.79249
13:03:06|0.79249
13:03:07|0.79249
13:03:08|0.79249
13:03:09|0.79249
13:03:10|0.79249
13:03:11|0.79249
13:03:12|0.79249
13:03:13|0.79249
13:03:14|0.79249
13:03:15|0.79249
13:03:17|0.79249
13:03:18|0.79215
13:03:19|0.79215
13:03:20|0.79205
13:03:21|0.79168
13:03:22|0.79168
13:03:23|0.79168
13:03:25|0.79168
13:03:26|0.79168
13:03:27|0.79168
13:03:28|0.79168
13:03:29|0.79168
13:03:29|0.79168
13:03:31|0.79191
13:03:32|0.79124
13:03:32|0.79124
13:03:33|0.79124
13:03:35|0.79127
13:03:36|0.79127
13:03:37|0.79127
13:03:38|0.79127
13:03:39|0.79127
13:03:40|0.79181
13:03:41|0.79181
13:03:42|0.79181
13:03:43|0.79181
13:03:44|0.79181
13:03:45|0.79181
13:03:46|0.79124
13:03:47|0.79124
13:03:48|0.79124
13:03:49|0.79125
13:03:50|0.79126
13:03:51|0.79126
13:03:52|0.79126
13:03:53|0.79126
13:03:54|0.79126
13:03:55|0.79126
13:03:56|0.79126
13:03:57|0.79126
13:03:58|0.79126
13:03:59|0.79148
13:04:00|0.79148
13:04:01|0.79148
13:04:02|0.79089
13:04:03|0.7904
13:04:04|0.79
13:04:05|0.7896
13:04:06|0.78961
13:04:07|0.78961
13:04:08|0.78961
13:04:09|0.78961
13:04:10|0.7896
13:04:11|0.7896
13:04:12|0.7896
13:04:13|0.7896
13:04:15|0.7896
13:04:16|0.7901
13:04:17|0.7901
13:04:17|0.7901
13:04:19|0.7901
13:04:19|0.7901
13:04:21|0.79061
13:04:22|0.78997
13:04:23|0.78997
13:04:24|0.78997
13:04:25|0.78997
13:04:26|0.78997
13:04:27|0.78997
13:04:28|0.78997
13:04:29|0.78997
13:04:30|0.78997
13:04:31|0.78997
13:04:32|0.78997
13:04:33|0.78996
13:04:34|0.78996
13:04:35|0.78996
13:04:36|0.78996
13:04:38|0.78996
13:04:39|0.79051
13:04:39|0.79051
13:04:41|0.79051
13:04:42|0.79051
13:04:43|0.79051
13:04:43|0.79051
13:04:44|0.79051
13:04:45|0.79051
13:04:46|0.79051
13:04:47|0.79051
13:04:49|0.79051
13:04:49|0.79008
13:04:50|0.79016
13:04:52|0.79016
13:04:52|0.79016
13:04:54|0.79016
13:04:54|0.79016
13:04:55|0.79016
13:04:57|0.79016
13:04:58|0.79016
13:04:59|0.79016
13:04:59|0.79043
13:05:02|0.79043
13:05:03|0.79043
13:05:03|0.79043
13:05:04|0.79043
13:05:05|0.79008
13:05:06|0.78996
13:05:07|0.78993
13:05:09|0.78993
13:05:09|0.78993
13:05:10|0.78993
13:05:11|0.78993
13:05:13|0.78993
13:05:13|0.78993
13:05:15|0.79052
13:05:17|0.79052
13:05:17|0.79052
13:05:19|0.79052
13:05:20|0.79038
13:05:21|0.79078
13:05:22|0.79062
13:05:23|0.79062
13:05:23|0.79044
13:05:24|0.7906
13:05:25|0.7906
13:05:27|0.7906
13:05:27|0.7906
13:05:29|0.7906
13:05:30|0.79087
13:05:31|0.79087
13:05:32|0.79087
13:05:33|0.79087
13:05:34|0.79087
13:05:34|0.79087
13:05:36|0.79092
13:05:36|0.7905
13:05:38|0.7905
13:05:39|0.7905
13:05:40|0.7905
13:05:41|0.7905
13:05:42|0.7905
13:05:43|0.7905
13:05:45|0.7905
13:05:45|0.7905
13:05:46|0.7905
13:05:48|0.79093
13:05:48|0.79089
13:05:49|0.79089
13:05:50|0.79089
13:05:51|0.79089
13:05:52|0.79089
13:05:54|0.79089
13:05:55|0.79089
13:05:55|0.79089
13:05:56|0.79089
13:05:57|0.79089
13:05:58|0.79089
13:06:00|0.79127
13:06:01|0.79127
13:06:02|0.79127
13:06:03|0.79078
13:06:03|0.79046
13:06:06|0.79046
13:06:06|0.79046
13:06:07|0.79117
13:06:08|0.7908
13:06:09|0.7908
13:06:10|0.7908
13:06:11|0.7908
13:06:12|0.7908
13:06:13|0.7908
13:06:14|0.7908
13:06:15|0.79124
13:06:17|0.79124
13:06:18|0.79124
13:06:20|0.79142
13:06:20|0.79142
13:06:22|0.79142
13:06:23|0.79121
13:06:24|0.79121
13:06:25|0.79121
13:06:26|0.79121
13:06:28|0.79121
13:06:28|0.79121
13:06:29|0.79121
13:06:31|0.79121
13:06:32|0.79121
13:06:34|0.79173
13:06:35|0.79164
13:06:36|0.7917
13:06:36|0.7917
13:06:37|0.7917
13:06:38|0.7917
13:06:39|0.7917
13:06:40|0.7917
13:06:41|0.7917
13:06:42|0.79167
13:06:44|0.79194
13:06:44|0.79164
13:06:45|0.79164
13:06:46|0.79163
13:06:47|0.79163
13:06:48|0.79163
13:06:49|0.79163
13:06:50|0.79163
13:06:51|0.79163
13:06:52|0.79148
13:06:54|0.79148
13:06:54|0.79123
13:06:55|0.79123
13:06:56|0.79123
13:06:58|0.79121
13:06:59|0.79121
13:07:00|0.79121
13:07:00|0.79121
13:07:02|0.79141
13:07:03|0.79141
13:07:03|0.79119
13:07:04|0.79119
13:07:05|0.79119
13:07:07|0.79119
13:07:08|0.79119
13:07:08|0.79119
13:07:10|0.79098
13:07:11|0.79072
13:07:11|0.79072
13:07:12|0.79041
13:07:13|0.79041
13:07:15|0.79041
13:07:16|0.79041
13:07:18|0.78997
13:07:18|0.79014
13:07:19|0.79014
13:07:20|0.79014
13:07:21|0.79014
13:07:22|0.79014
13:07:23|0.79014
13:07:24|0.79014
13:07:25|0.79014
13:07:27|0.79014
13:07:28|0.79014
13:07:28|0.79014
13:07:29|0.79014
13:07:30|0.79014
13:07:32|0.79014
13:07:32|0.79014
13:07:33|0.79014
13:07:34|0.79014
13:07:36|0.79045
13:07:36|0.79045
13:07:37|0.79077
13:07:38|0.79077
13:07:40|0.79077
13:07:40|0.79077
13:07:42|0.79077
13:07:43|0.79077
13:07:44|0.79077
13:07:44|0.79077
13:07:45|0.79077
13:07:47|0.79077
13:07:48|0.79077
13:07:49|0.79077
13:07:50|0.79077
13:07:51|0.79077
13:07:52|0.79077
13:07:53|0.79077
13:07:54|0.79077
13:07:55|0.79084
13:07:56|0.79084
13:07:57|0.79082
13:07:58|0.79082
13:07:59|0.79082
13:08:00|0.79067
13:08:01|0.79058
13:08:02|0.79058
13:08:03|0.79058
13:08:04|0.79058
13:08:05|0.79058
13:08:06|0.79058
13:08:07|0.79058
13:08:08|0.79058
13:08:09|0.79058
13:08:10|0.79058
13:08:11|0.79068
13:08:12|0.79068
13:08:14|0.79068
13:08:14|0.79068
13:08:15|0.79068
13:08:16|0.79068
13:08:18|0.79049
13:08:19|0.79049
13:08:20|0.79049
13:08:21|0.79049
13:08:22|0.79049
13:08:24|0.79049
13:08:25|0.79049
13:08:26|0.79049
13:08:27|0.79
13:08:27|0.78979
13:08:30|0.78964
13:08:31|0.78964
13:08:32|0.78937
13:08:33|0.78937
13:08:35|0.78937
13:08:35|0.78937
13:08:36|0.78937
13:08:37|0.78937
13:08:38|0.78937
13:08:39|0.78937
13:08:41|0.78937
13:08:41|0.78937
13:08:43|0.78937
13:08:43|0.78937
13:08:44|0.78937
13:08:45|0.78937
13:08:46|0.78937
13:08:47|0.78937
13:08:49|0.78937
13:08:49|0.78937
13:08:50|0.78937
13:08:52|0.78937
13:08:52|0.78937
13:08:53|0.78937
13:08:55|0.78937
13:08:55|0.78937
13:08:57|0.78982
13:08:58|0.78982
13:08:58|0.78982
13:09:00|0.78982
13:09:01|0.78982
13:09:02|0.78982
13:09:03|0.78982
13:09:04|0.78982
13:09:05|0.78982
13:09:06|0.78977
13:09:07|0.78977
13:09:08|0.78977
13:09:09|0.78977
13:09:10|0.78977
13:09:11|0.78977
13:09:12|0.78977
13:09:13|0.78977
13:09:14|0.78977
13:09:15|0.78953
13:09:16|0.78953
13:09:17|0.78953
13:09:18|0.78993
13:09:20|0.78993
13:09:21|0.78993
13:09:22|0.78993
13:09:23|0.78993
13:09:25|0.78993
13:09:26|0.78993
13:09:27|0.78993
13:09:28|0.78993
13:09:28|0.78993
13:09:29|0.78993
13:09:30|0.78993
13:09:32|0.78993
13:09:32|0.78993
13:09:33|0.78993
13:09:35|0.78993
13:09:36|0.78993
13:09:37|0.78993
13:09:37|0.78993
13:09:39|0.78993
13:09:40|0.7902
13:09:41|0.78985
13:09:42|0.78985
13:09:42|0.78985
13:09:43|0.78985
13:09:44|0.78985
13:09:45|0.78985
13:09:46|0.78985
13:09:48|0.78985
13:09:48|0.78985
13:09:50|0.78985
13:09:51|0.78985
13:09:52|0.79025
13:09:53|0.79025
13:09:54|0.79025
13:09:55|0.79026
13:09:56|0.79042
13:09:57|0.79042
13:09:57|0.79042
13:09:58|0.79042
13:09:59|0.79042
13:10:01|0.79027
13:10:01|0.79027
13:10:03|0.79027
13:10:04|0.79023
13:10:04|0.79023
13:10:06|0.79023
13:10:07|0.79023
13:10:08|0.79023
13:10:09|0.79023
13:10:09|0.79023
13:10:10|0.79075
13:10:11|0.79075
13:10:13|0.79075
13:10:13|0.79075
13:10:15|0.79075
13:10:15|0.79093
13:10:17|0.79093
13:10:18|0.79093
13:10:19|0.79093
13:10:21|0.79093
13:10:22|0.79093
13:10:22|0.79093
13:10:24|0.79093
13:10:24|0.79093
13:10:25|0.79093
13:10:26|0.79141
13:10:27|0.79141
13:10:29|0.79141
13:10:29|0.79141
13:10:31|0.79141
13:10:31|0.79141
13:10:32|0.79116
13:10:33|0.79116
13:10:34|0.79116
13:10:36|0.79116
13:10:36|0.7913
13:10:38|0.79136
13:10:39|0.79136
13:10:40|0.79158
13:10:40|0.79158
13:10:42|0.79134
13:10:42|0.79134
13:10:43|0.79134
13:10:44|0.79134
13:10:46|0.79152
13:10:47|0.79147
13:10:47|0.7908
13:10:48|0.79093
13:10:49|0.79109
13:10:51|0.79109
13:10:52|0.79109
13:10:52|0.79122
13:10:53|0.79122
13:10:54|0.79122
13:10:56|0.79122
13:10:57|0.79122
13:10:58|0.79134
13:10:59|0.79134
13:11:00|0.79133
13:11:01|0.79133
13:11:02|0.79135
13:11:03|0.79135
13:11:04|0.79135
13:11:05|0.79135
13:11:06|0.79135
13:11:07|0.79135
13:11:08|0.79185
13:11:09|0.79204
13:11:10|0.79204
13:11:11|0.79204
13:11:12|0.79204
13:11:13|0.79204
13:11:14|0.79204
13:11:15|0.79244
13:11:16|0.79244
13:11:17|0.79244
13:11:18|0.79244
13:11:19|0.79244
13:11:20|0.79244
13:11:22|0.7924
13:11:22|0.7924
13:11:24|0.79216
13:11:25|0.79216
13:11:26|0.79204
13:11:27|0.79204
13:11:28|0.79204
13:11:29|0.79204
13:11:30|0.79204
13:11:31|0.79204
13:11:32|0.79104
13:11:33|0.79148
13:11:34|0.79077
13:11:35|0.79059
13:11:36|0.79056
13:11:37|0.79056
13:11:38|0.79056
13:11:39|0.79056
13:11:40|0.79056
13:11:41|0.79056
13:11:42|0.79056
13:11:43|0.78993
13:11:45|0.7901
13:11:45|0.7901
13:11:46|0.79049
13:11:48|0.79049
13:11:49|0.79049
13:11:49|0.79004
13:11:51|0.79021
13:11:52|0.78953
13:11:52|0.7892
13:11:54|0.7892
13:11:55|0.7892
13:11:55|0.78862
13:11:57|0.78862
13:11:58|0.78934
13:11:59|0.78938
13:11:59|0.78957
13:12:01|0.78975
13:12:02|0.78975
13:12:03|0.78975
13:12:03|0.78975
13:12:04|0.78892
13:12:06|0.78892
13:12:06|0.78892
13:12:07|0.78953
13:12:08|0.78953
13:12:09|0.78953
13:12:10|0.78953
13:12:11|0.78953
13:12:12|0.78915
13:12:14|0.78915
13:12:14|0.78915
13:12:16|0.78915
13:12:16|0.78914
13:12:18|0.78914
13:12:19|0.78914
13:12:20|0.78914
13:12:21|0.78914
13:12:23|0.78878
13:12:23|0.78859
13:12:25|0.78859
13:12:26|0.78859
13:12:27|0.78859
13:12:28|0.78859
13:12:29|0.78859
13:12:30|0.78859
13:12:31|0.78859
13:12:32|0.78859
13:12:33|0.78902
13:12:34|0.78907
13:12:35|0.7889
13:12:36|0.7889
13:12:37|0.7889
13:12:38|0.78889
13:12:39|0.7889
13:12:40|0.7889
13:12:41|0.7889
13:12:42|0.78877
13:12:43|0.78875
13:12:44|0.78875
13:12:45|0.78875
13:12:46|0.78875
13:12:47|0.78875
13:12:48|0.78908
13:12:49|0.78908
13:12:50|0.78908
13:12:51|0.78862
13:12:52|0.78862
13:12:54|0.78862
13:12:54|0.7885
13:12:56|0.78861
13:12:56|0.78861
13:12:57|0.78838
13:12:59|0.78838
13:13:00|0.78838
13:13:01|0.78838
13:13:01|0.78817
13:13:03|0.78797
13:13:03|0.7881
13:13:05|0.7881
13:13:06|0.78809
13:13:06|0.78765
13:13:07|0.78765
13:13:08|0.78765
13:13:10|0.78765
13:13:11|0.78765
13:13:12|0.78765
13:13:13|0.78765
13:13:14|0.78798
13:13:15|0.78798
13:13:16|0.78798
13:13:16|0.78798
13:13:17|0.78798
13:13:18|0.78798
13:13:20|0.78798
13:13:21|0.78798
13:13:22|0.78798
13:13:23|0.78798
13:13:24|0.78798
13:13:25|0.78772
13:13:26|0.78772
13:13:27|0.78772
13:13:27|0.78772
13:13:29|0.78772
13:13:30|0.78772
13:13:31|0.78772
13:13:32|0.78772
13:13:33|0.78772
13:13:35|0.78772
13:13:36|0.78825
13:13:36|0.78825
13:13:37|0.78825
13:13:39|0.78825
13:13:40|0.78825
13:13:41|0.78825
13:13:41|0.78821
13:13:43|0.78821
13:13:44|0.78821
13:13:45|0.78837
13:13:46|0.78837
13:13:48|0.78824
13:13:48|0.78801
13:13:49|0.78801
13:13:51|0.78801
13:13:52|0.78801
13:13:52|0.78801
13:13:53|0.78801
13:13:54|0.78801
13:13:56|0.78801
13:13:56|0.78801
13:13:58|0.78821
13:13:58|0.78821
13:13:59|0.78821
13:14:00|0.78821
13:14:01|0.78809
13:14:02|0.78809
13:14:03|0.78809
13:14:04|0.78834
13:14:05|0.78834
13:14:07|0.78834
13:14:07|0.78834
13:14:08|0.78834
13:14:10|0.78834
13:14:11|0.78834
13:14:12|0.78834
13:14:12|0.78834
13:14:14|0.78834
13:14:15|0.78826
13:14:15|0.78826
13:14:17|0.78826
13:14:18|0.78826
13:14:18|0.78826
13:14:19|0.78826
13:14:20|0.78826
13:14:22|0.78826
13:14:23|0.78826
13:14:24|0.78826
13:14:26|0.78826
13:14:26|0.78826
13:14:27|0.78826
13:14:29|0.78826
13:14:30|0.78826
13:14:31|0.78826
13:14:32|0.78826
13:14:33|0.78826
13:14:34|0.78811
13:14:35|0.78816
13:14:37|0.78816
13:14:39|0.78816
13:14:39|0.78816
13:14:41|0.78823
13:14:41|0.78823
13:14:43|0.78823
13:14:44|0.78823
13:14:45|0.78823
13:14:46|0.78823
13:14:47|0.78823
13:14:48|0.78823
13:14:49|0.78823
13:14:50|0.78823
13:14:51|0.7883
13:14:52|0.78806
13:14:54|0.78806
13:14:55|0.78806
13:14:55|0.78806
13:14:56|0.78806
13:14:58|0.78806
13:14:59|0.78806
13:14:59|0.78806
13:15:00|0.78806
13:15:02|0.78817
13:15:02|0.78817
13:15:03|0.78817
13:15:04|0.78817
13:15:05|0.78817
13:15:06|0.78817
13:15:07|0.78817
13:15:08|0.78817
13:15:10|0.78841
13:15:10|0.78796
13:15:12|0.78771
13:15:12|0.7875
13:15:13|0.78764
13:15:15|0.78764
13:15:16|0.78764
13:15:16|0.78762
13:15:17|0.78762
13:15:19|0.78762
13:15:20|0.78762
13:15:21|0.78748
13:15:21|0.78748
13:15:22|0.78748
13:15:23|0.78748
13:15:24|0.78748
13:15:26|0.78731
13:15:26|0.78731
13:15:28|0.78731
13:15:29|0.78731
13:15:30|0.78731
13:15:31|0.78731
13:15:32|0.78708
13:15:33|0.78708
13:15:33|0.78707
13:15:35|0.78706
13:15:35|0.78701
13:15:38|0.78676
13:15:38|0.78676
13:15:39|0.78657
13:15:41|0.78657
13:15:41|0.78657
13:15:42|0.78657
13:15:44|0.78657
13:15:44|0.78657
13:15:46|0.78714
13:15:47|0.78714
13:15:47|0.78706
13:15:48|0.7869
13:15:49|0.7869
13:15:51|0.7869
13:15:51|0.7869
13:15:52|0.7869
13:15:53|0.7869
13:15:55|0.7869
13:15:55|0.7869
13:15:56|0.7869
13:15:57|0.7869
13:15:59|0.7869
13:15:59|0.7869
13:16:00|0.7869
13:16:01|0.7869
13:16:02|0.78689
13:16:04|0.78683
13:16:05|0.78655
13:16:05|0.78545
13:16:06|0.78622
13:16:07|0.78614
13:16:09|0.78614
13:16:10|0.78614
13:16:11|0.78614
13:16:12|0.78606
13:16:13|0.78613
13:16:14|0.78613
13:16:15|0.78613
13:16:17|0.78613
13:16:17|0.78613
13:16:19|0.78613
13:16:19|0.78618
13:16:20|0.78618
13:16:21|0.7859
13:16:23|0.78579
13:16:23|0.78589
13:16:25|0.78589
13:16:26|0.78589
13:16:26|0.78589
13:16:28|0.78589
13:16:28|0.78567
13:16:29|0.78566
13:16:31|0.78528
13:16:32|0.78565
13:16:33|0.78565
13:16:34|0.78565
13:16:35|0.78565
13:16:36|0.78565
13:16:38|0.78548
13:16:39|0.78548
13:16:40|0.78548
13:16:41|0.78529
13:16:42|0.78529
13:16:43|0.78529
13:16:44|0.78528
13:16:46|0.78503
13:16:47|0.78543
13:16:47|0.78543
13:16:48|0.78543
13:16:50|0.78543
13:16:51|0.7855
13:16:52|0.78575
13:16:53|0.78575
13:16:53|0.78575
13:16:55|0.78575
13:16:56|0.78493
13:16:57|0.78493
13:16:57|0.78493
13:17:00|0.78491
13:17:00|0.78476
13:17:02|0.78476
13:17:02|0.78476
13:17:04|0.78476
13:17:04|0.78534
13:17:05|0.78592
13:17:06|0.78592
13:17:07|0.78582
13:17:08|0.78614
13:17:10|0.78605
13:17:10|0.78605
13:17:11|0.78605
13:17:12|0.78626
13:17:13|0.78626
13:17:14|0.78626
13:17:16|0.78581
13:17:16|0.78595
13:17:18|0.78595
13:17:18|0.78595
13:17:20|0.78595
13:17:20|0.7863
13:17:22|0.7863
13:17:22|0.7863
13:17:23|0.78654
13:17:25|0.78654
13:17:25|0.78654
13:17:27|0.78654
13:17:28|0.78654
13:17:28|0.78654
13:17:29|0.78654
13:17:30|0.78654
13:17:31|0.78654
13:17:32|0.78592
13:17:34|0.78592
13:17:34|0.78592
13:17:36|0.78592
13:17:37|0.78622
13:17:38|0.78622
13:17:39|0.78579
13:17:40|0.78579
13:17:41|0.78579
13:17:42|0.78579
13:17:43|0.78579
13:17:44|0.78577
13:17:46|0.78592
13:17:46|0.78592
13:17:47|0.78592
13:17:48|0.78608
13:17:50|0.78608
13:17:50|0.78608
13:17:52|0.78608
13:17:52|0.78608
13:17:54|0.78592
13:17:55|0.78592
13:17:56|0.78592
13:17:57|0.78592
13:17:58|0.78592
13:17:59|0.78592
13:18:00|0.78592
13:18:01|0.78592
13:18:02|0.78653
13:18:03|0.78653
13:18:04|0.78653
13:18:05|0.78653
13:18:06|0.78653
13:18:07|0.78653
13:18:08|0.78663
13:18:09|0.78655
13:18:10|0.78655
13:18:11|0.78675
13:18:12|0.78675
13:18:13|0.78675
13:18:14|0.78712
13:18:16|0.78712
13:18:16|0.78712
13:18:17|0.78664
13:18:18|0.78664
13:18:19|0.78664
13:18:20|0.78664
13:18:21|0.78664
13:18:22|0.78664
13:18:24|0.78664
13:18:25|0.78664
13:18:26|0.78664
13:18:26|0.78664
13:18:28|0.78695
13:18:28|0.78695
13:18:30|0.78695
13:18:30|0.78695
13:18:32|0.78695
13:18:32|0.78695
13:18:34|0.78671
13:18:34|0.78664
13:18:36|0.78664
13:18:37|0.78709
13:18:37|0.78709
13:18:39|0.78679
13:18:40|0.78679
13:18:42|0.78608
13:18:43|0.78608
13:18:44|0.78608
13:18:45|0.78608
13:18:46|0.78608
13:18:47|0.78608
13:18:48|0.78568
13:18:49|0.78568
13:18:50|0.78568
13:18:51|0.78568
13:18:52|0.78573
13:18:53|0.78573
13:18:54|0.78587
13:18:55|0.78587
13:18:56|0.78587
13:18:57|0.78567
13:18:58|0.78567
13:18:59|0.78567
13:19:00|0.78567
13:19:01|0.78569
13:19:02|0.78569
13:19:03|0.78569
13:19:04|0.78569
13:19:05|0.78586
13:19:06|0.78556
13:19:07|0.78556
13:19:08|0.78556
13:19:09|0.78548
13:19:10|0.78548
13:19:11|0.78548
13:19:12|0.78548
13:19:13|0.78548
13:19:14|0.78522
13:19:16|0.78503
13:19:16|0.78503
13:19:18|0.78503
13:19:18|0.78503
13:19:19|0.78538
13:19:20|0.78538
13:19:21|0.78538
13:19:22|0.78497
13:19:23|0.78497
13:19:25|0.78497
13:19:25|0.78496
13:19:26|0.78496
13:19:27|0.78496
13:19:28|0.78496
13:19:29|0.78496
13:19:31|0.78496
13:19:32|0.78496
13:19:32|0.78496
13:19:33|0.78496
13:19:34|0.78496
13:19:36|0.78504
13:19:37|0.78504
13:19:37|0.78504
13:19:38|0.78504
13:19:39|0.78504
13:19:41|0.78482
13:19:42|0.78477
13:19:43|0.78477
13:19:44|0.78471
13:19:45|0.78471
13:19:47|0.78471
13:19:47|0.78461
13:19:48|0.78461
13:19:50|0.78461
13:19:50|0.78453
13:19:51|0.78453
13:19:52|0.78455
13:19:53|0.78455
13:19:54|0.78455
13:19:56|0.78455
13:19:58|0.78455
13:19:58|0.78429
13:19:59|0.7843
13:20:00|0.7843
13:20:02|0.784
13:20:03|0.784
13:20:03|0.784
13:20:05|0.784
13:20:06|0.784
13:20:07|0.784
13:20:08|0.78358
13:20:09|0.78358
13:20:10|0.78365
13:20:11|0.78365
13:20:12|0.78357
13:20:14|0.78305
13:20:14|0.78305
13:20:15|0.78305
13:20:16|0.78305
13:20:18|0.783
13:20:19|0.78352
13:20:20|0.78254
13:20:21|0.78278
13:20:22|0.7822
13:20:23|0.7822
13:20:24|0.7822
13:20:25|0.7822
13:20:26|0.78249
13:20:27|0.78261
13:20:28|0.78261
13:20:29|0.78219
13:20:31|0.78106
13:20:32|0.78153
13:20:33|0.78086
13:20:34|0.7808
13:20:35|0.78095
13:20:36|0.78095
13:20:37|0.78095
13:20:38|0.78119
13:20:39|0.78144
13:20:41|0.78144
13:20:42|0.78154
13:20:43|0.78192
13:20:44|0.78246
13:20:46|0.78246
13:20:46|0.78231
13:20:47|0.78231
13:20:48|0.78247
13:20:49|0.78247
13:20:50|0.78247
13:20:52|0.78265
13:20:53|0.78265
13:20:53|0.78274
13:20:55|0.78302
13:20:56|0.78295
13:20:57|0.78295
13:20:59|0.78295
13:21:00|0.78295
13:21:00|0.78329
13:21:01|0.78329
13:21:02|0.78329
13:21:03|0.78292
13:21:04|0.78292
13:21:05|0.78356
13:21:06|0.78329
13:21:08|0.78329
13:21:08|0.7835
13:21:10|0.7835
13:21:11|0.7835
13:21:12|0.7835
13:21:13|0.78347
13:21:14|0.78347
13:21:15|0.78392
13:21:16|0.78321
13:21:17|0.78407
13:21:18|0.78407
13:21:19|0.7841
13:21:20|0.7841
13:21:21|0.7841
13:21:22|0.78319
13:21:23|0.78334
13:21:24|0.78334
13:21:25|0.78334
13:21:26|0.78334
13:21:27|0.78334
13:21:28|0.78334
13:21:29|0.78334
13:21:30|0.78334
13:21:31|0.78334
13:21:32|0.78334
13:21:34|0.78334
13:21:34|0.78405
13:21:35|0.7845
13:21:37|0.78374
13:21:38|0.78374
13:21:39|0.78398
13:21:40|0.78398
13:21:41|0.78398
13:21:42|0.78398
13:21:43|0.78403
13:21:44|0.78403
13:21:45|0.78403
13:21:46|0.78403
13:21:47|0.78403
13:21:48|0.78403
13:21:49|0.78403
13:21:50|0.78403
13:21:51|0.78403
13:21:52|0.78403
13:21:53|0.78403
13:21:54|0.78403
13:21:55|0.78403
13:21:56|0.78362
13:21:57|0.78362
13:21:58|0.78362
13:21:59|0.78362
13:22:00|0.78342
13:22:01|0.78342
13:22:02|0.78342
13:22:03|0.78403
13:22:04|0.78452
13:22:05|0.78452
13:22:06|0.78452
13:22:07|0.78452
13:22:09|0.78452
13:22:09|0.78452
13:22:10|0.78452
13:22:12|0.78426
13:22:12|0.78448
13:22:13|0.78452
13:22:15|0.78454
13:22:16|0.78454
13:22:16|0.78523
13:22:18|0.78523
13:22:18|0.78555
13:22:20|0.78555
13:22:21|0.78577
13:22:22|0.78577
13:22:23|0.78577
13:22:24|0.78577
13:22:25|0.78577
13:22:25|0.78577
13:22:27|0.78577
13:22:27|0.78583
13:22:28|0.78596
13:22:30|0.78592
13:22:30|0.78574
13:22:32|0.78574
13:22:33|0.78574
13:22:34|0.78581
13:22:35|0.78567
13:22:37|0.78567
13:22:38|0.78567
13:22:38|0.78567
13:22:40|0.78592
13:22:40|0.78592
13:22:42|0.78592
13:22:43|0.78592
13:22:44|0.78592
13:22:44|0.78592
13:22:45|0.78556
13:22:47|0.78524
13:22:48|0.78524
13:22:49|0.78524
13:22:50|0.78524
13:22:51|0.78496
13:22:53|0.78438
13:22:54|0.78438
13:22:54|0.78438
13:22:56|0.78438
13:22:56|0.78438
13:22:57|0.78438
13:22:58|0.78438
13:22:59|0.78438
13:23:00|0.78477
13:23:01|0.78477
13:23:02|0.78438
13:23:03|0.78438
13:23:04|0.78448
13:23:06|0.78448
13:23:07|0.78405
13:23:08|0.78405
13:23:09|0.78405
13:23:09|0.78405
13:23:10|0.78405
13:23:11|0.78368
13:23:13|0.78368
13:23:14|0.78368
13:23:14|0.78368
13:23:15|0.78368
13:23:17|0.78375
13:23:17|0.78353
13:23:18|0.78337
13:23:20|0.78373
13:23:20|0.78373
13:23:21|0.78373
13:23:22|0.78373
13:23:23|0.78373
13:23:24|0.78401
13:23:26|0.78401
13:23:26|0.78401
13:23:27|0.78432
13:23:28|0.78432
13:23:29|0.78432
13:23:30|0.78432
13:23:31|0.78455
13:23:33|0.78473
13:23:34|0.7844
13:23:36|0.78429
13:23:37|0.78411
13:23:38|0.78411
13:23:39|0.78411
13:23:40|0.78411
13:23:41|0.78411
13:23:42|0.78428
13:23:43|0.78428
13:23:44|0.78428
13:23:45|0.78428
13:23:47|0.78428
13:23:47|0.78428
13:23:48|0.78428
13:23:50|0.78404
13:23:50|0.78404
13:23:52|0.78404
13:23:52|0.78404
13:23:53|0.78404
13:23:54|0.78404
13:23:55|0.78409
13:23:56|0.78418
13:23:58|0.78418
13:23:58|0.78418
13:23:59|0.78392
13:24:00|0.78392
13:24:01|0.78378
13:24:03|0.78378
13:24:03|0.78378
13:24:05|0.78418
13:24:06|0.78418
13:24:06|0.78418
13:24:08|0.78423
13:24:08|0.78423
13:24:10|0.78423
13:24:10|0.78423
13:24:11|0.78423
13:24:13|0.78423
13:24:14|0.78423
13:24:15|0.78423
13:24:15|0.78423
13:24:17|0.78423
13:24:18|0.78423
13:24:18|0.78423
13:24:20|0.78423
13:24:20|0.78423
13:24:22|0.78423
13:24:22|0.78423
13:24:24|0.78423
13:24:24|0.78423
13:24:26|0.78383
13:24:26|0.78369
13:24:28|0.78336
13:24:28|0.78384
13:24:30|0.78384
13:24:31|0.78384
13:24:32|0.78384
13:24:33|0.78384
13:24:34|0.78384
13:24:36|0.78384
13:24:37|0.78384
13:24:37|0.78384
13:24:38|0.78384
13:24:39|0.78384
13:24:40|0.78384
13:24:41|0.78384
13:24:42|0.78384
13:24:44|0.78384
13:24:45|0.78384
13:24:45|0.78384
13:24:47|0.78384
13:24:48|0.78384
13:24:49|0.78384
13:24:50|0.78384
13:24:51|0.78384
13:24:52|0.78384
13:24:53|0.78384
13:24:54|0.78384
13:24:55|0.78384
13:24:56|0.78384
13:24:57|0.78384
13:24:58|0.78384
13:24:59|0.78384
13:25:00|0.7848
13:25:01|0.78496
13:25:02|0.78512
13:25:03|0.78558
13:25:04|0.78558
13:25:05|0.78558
13:25:06|0.78601
13:25:07|0.78601
13:25:08|0.78601
13:25:09|0.78601
13:25:10|0.78601
13:25:11|0.78625
13:25:12|0.78665
13:25:13|0.78665
13:25:14|0.78665
13:25:16|0.78665
13:25:16|0.78665
13:25:17|0.78684
13:25:18|0.78685
13:25:19|0.78685
13:25:21|0.78685
13:25:21|0.78685
13:25:22|0.78757
13:25:23|0.78774
13:25:25|0.78774
13:25:25|0.78774
13:25:26|0.78775
13:25:27|0.78775
13:25:28|0.78775
13:25:29|0.78775
13:25:30|0.78775
13:25:31|0.78775
13:25:32|0.78817
13:25:33|0.78784
13:25:36|0.78784
13:25:37|0.78784
13:25:37|0.78784
13:25:39|0.78784
13:25:39|0.78858
13:25:40|0.78858
13:25:42|0.78858
13:25:42|0.78824
13:25:43|0.7878
13:25:44|0.7878
13:25:46|0.7878
13:25:46|0.7878
13:25:47|0.7878
13:25:49|0.7878
13:25:50|0.7878
13:25:50|0.78787
13:25:51|0.78787
13:25:53|0.78787
13:25:53|0.78787
13:25:54|0.78787
13:25:56|0.78787
13:25:56|0.78787
13:25:57|0.78787
13:25:58|0.78797
13:25:59|0.78797
13:26:00|0.78806
13:26:01|0.78848
13:26:02|0.78848
13:26:04|0.78848
13:26:04|0.78848
13:26:05|0.78848
13:26:06|0.78848
13:26:07|0.78848
13:26:08|0.78848
13:26:10|0.78848
13:26:10|0.78848
13:26:11|0.78825
13:26:12|0.78825
13:26:13|0.78825
13:26:14|0.78825
13:26:15|0.78791
13:26:16|0.78791
13:26:17|0.78791
13:26:18|0.78791
13:26:19|0.78791
13:26:20|0.78778
13:26:22|0.788
13:26:22|0.78813
13:26:23|0.7878
13:26:24|0.7875
13:26:26|0.78751
13:26:27|0.78751
13:26:27|0.78751
13:26:29|0.78751
13:26:29|0.78751
13:26:31|0.78751
13:26:32|0.78751
13:26:33|0.78751
13:26:34|0.78751
13:26:35|0.78751
13:26:36|0.78721
13:26:37|0.78716
13:26:39|0.78716
13:26:40|0.78716
13:26:42|0.78716
13:26:42|0.78716
13:26:44|0.78776
13:26:45|0.78776
13:26:45|0.78776
13:26:46|0.78761
13:26:47|0.78761
13:26:49|0.78784
13:26:50|0.78784
13:26:50|0.78784
13:26:52|0.78784
13:26:53|0.78784
13:26:54|0.78784
13:26:55|0.78793
13:26:56|0.78793
13:26:56|0.78793
13:26:57|0.78793
13:26:58|0.78793
13:26:59|0.78793
13:27:01|0.78793
13:27:02|0.78826
13:27:02|0.78826
13:27:04|0.78858
13:27:04|0.78853
13:27:05|0.78853
13:27:07|0.78873
13:27:07|0.78873
13:27:09|0.78873
13:27:10|0.78873
13:27:11|0.78873
13:27:12|0.78873
13:27:12|0.78873
13:27:14|0.78869
13:27:15|0.78869
13:27:16|0.78869
13:27:17|0.78869
13:27:18|0.78882
13:27:18|0.78882
13:27:20|0.789
13:27:21|0.789
13:27:22|0.789
13:27:23|0.789
13:27:24|0.789
13:27:25|0.789
13:27:26|0.789
13:27:27|0.789
13:27:28|0.789
13:27:29|0.789
13:27:30|0.789
13:27:31|0.789
13:27:32|0.789
13:27:33|0.78889
13:27:34|0.78889
13:27:35|0.78889
13:27:36|0.78889
13:27:37|0.78889
13:27:39|0.78848
13:27:39|0.78848
13:27:41|0.78865
13:27:42|0.78865
13:27:42|0.78865
13:27:44|0.78865
13:27:44|0.78865
13:27:46|0.78886
13:27:47|0.78886
13:27:47|0.78899
13:27:49|0.78896
13:27:50|0.78896
13:27:51|0.78896
13:27:52|0.78936
13:27:53|0.78941
13:27:54|0.78976
13:27:56|0.78998
13:27:56|0.78998
13:27:57|0.78998
13:27:58|0.78998
13:27:59|0.78998
13:28:00|0.78998
13:28:01|0.78998
13:28:02|0.78998
13:28:03|0.78978
13:28:04|0.78978
13:28:05|0.78966
13:28:06|0.78977
13:28:07|0.78977
13:28:08|0.78977
13:28:09|0.78977
13:28:10|0.78977
13:28:11|0.78974
13:28:12|0.78974
13:28:14|0.78974
13:28:14|0.78974
13:28:15|0.78974
13:28:16|0.78978
13:28:17|0.78917
13:28:18|0.78917
13:28:20|0.78917
13:28:20|0.79004
13:28:22|0.79004
13:28:22|0.79004
13:28:23|0.79004
13:28:24|0.7895
13:28:25|0.7895
13:28:26|0.7895
13:28:27|0.7895
13:28:28|0.7895
13:28:29|0.7895
13:28:30|0.7895
13:28:31|0.7895
13:28:32|0.7895
13:28:33|0.7895
13:28:35|0.7895
13:28:35|0.7895
13:28:37|0.78989
13:28:38|0.78989
13:28:38|0.78989
13:28:40|0.78989
13:28:41|0.78989
13:28:42|0.78989
13:28:43|0.78989
13:28:44|0.78989
13:28:45|0.78989
13:28:46|0.78989
13:28:47|0.78948
13:28:48|0.78935
13:28:49|0.78935
13:28:50|0.78956
13:28:51|0.78956
13:28:52|0.78956
13:28:53|0.78956
13:28:55|0.78956
13:28:55|0.78907
13:28:57|0.78882
13:28:57|0.78882
13:29:00|0.78872
13:29:00|0.78859
13:29:01|0.78859
13:29:03|0.78859
13:29:03|0.78859
13:29:05|0.78859
13:29:06|0.78859
13:29:06|0.78874
13:29:08|0.78874
13:29:08|0.78839
13:29:10|0.78839
13:29:11|0.78839
13:29:12|0.78859
13:29:13|0.78859
13:29:14|0.78859
13:29:15|0.78859
13:29:16|0.78859
13:29:17|0.78859
13:29:18|0.78859
13:29:19|0.78884
13:29:20|0.78884
13:29:21|0.78884
13:29:22|0.78891
13:29:23|0.78865
13:29:24|0.78865
13:29:25|0.78865
13:29:26|0.78865
13:29:27|0.78895
13:29:28|0.78981
13:29:29|0.78981
13:29:30|0.78981
13:29:31|0.78981
13:29:32|0.78981
13:29:33|0.78968
13:29:34|0.78972
13:29:35|0.78943
13:29:36|0.78943
13:29:37|0.78943
13:29:38|0.78943
13:29:40|0.7892
13:29:41|0.7892
13:29:42|0.7892
13:29:43|0.7892
13:29:44|0.7892
13:29:45|0.7892
13:29:46|0.78957
13:29:47|0.78957
13:29:49|0.78957
13:29:49|0.78921
13:29:51|0.78921
13:29:51|0.78921
13:29:53|0.78921
13:29:54|0.78921
13:29:55|0.78984
13:29:56|0.78997
13:29:57|0.79
13:29:58|0.79004
13:29:59|0.79004
13:30:00|0.79023
13:30:01|0.79066
13:30:03|0.79066
13:30:04|0.79014
13:30:04|0.79014
13:30:06|0.79014
13:30:08|0.79006
13:30:08|0.79006
13:30:10|0.79005
13:30:10|0.79005
13:30:12|0.79007
13:30:12|0.79007
13:30:13|0.79007
13:30:14|0.79021
13:30:15|0.79021
13:30:16|0.79021
13:30:17|0.79021
13:30:18|0.79021
13:30:19|0.79021
13:30:20|0.79021
13:30:21|0.78952
13:30:22|0.78953
13:30:23|0.78953
13:30:25|0.78953
13:30:25|0.78953
13:30:26|0.7903
13:30:28|0.79032
13:30:28|0.79032
13:30:29|0.79032
13:30:31|0.79055
13:30:31|0.79055
13:30:32|0.79055
13:30:33|0.79055
13:30:34|0.79055
13:30:35|0.79055
13:30:37|0.79055
13:30:37|0.79086
13:30:38|0.79094
13:30:40|0.79094
13:30:41|0.79094
13:30:43|0.79094
13:30:44|0.79065
13:30:44|0.79065
13:30:47|0.79065
13:30:48|0.79065
13:30:48|0.79065
13:30:49|0.79081
13:30:50|0.79081
13:30:51|0.79081
13:30:52|0.7908
13:30:54|0.79073
13:30:55|0.79044
13:30:56|0.79044
13:30:57|0.79044
13:30:58|0.79044
13:30:59|0.79044
13:31:00|0.79044
13:31:01|0.79044
13:31:02|0.79044
13:31:03|0.79015
13:31:04|0.78992
13:31:06|0.79006
13:31:06|0.79006
13:31:08|0.79006
13:31:10|0.79006
13:31:11|0.79006
13:31:12|0.78974
13:31:13|0.78974
13:31:14|0.78951
13:31:15|0.78951
13:31:16|0.78951
13:31:17|0.78951
13:31:18|0.78976
13:31:19|0.78969
13:31:20|0.78969
13:31:21|0.78969
13:31:22|0.78969
13:31:23|0.78924
13:31:24|0.78887
13:31:25|0.78887
13:31:26|0.78882
13:31:27|0.78882
13:31:28|0.78889
13:31:29|0.78889
13:31:30|0.78889
13:31:31|0.78867
13:31:32|0.78867
13:31:33|0.78877
13:31:34|0.78877
13:31:35|0.78899
13:31:36|0.78899
13:31:37|0.78912
13:31:39|0.78897
13:31:39|0.78876
13:31:40|0.78882
13:31:42|0.78882
13:31:43|0.78875
13:31:45|0.78875
13:31:45|0.78872
13:31:46|0.78872
13:31:47|0.78873
13:31:49|0.78896
13:31:49|0.78896
13:31:50|0.78936
13:31:52|0.78936
13:31:53|0.78912
13:31:53|0.78912
13:31:55|0.78887
13:31:56|0.78802
13:31:57|0.78898
13:31:58|0.7893
13:31:59|0.7893
13:32:00|0.7893
13:32:01|0.7893
13:32:01|0.78922
13:32:02|0.78928
13:32:03|0.78928
13:32:04|0.78922
13:32:06|0.78971
13:32:07|0.78969
13:32:08|0.78963
13:32:09|0.78924
13:32:10|0.78924
13:32:11|0.78924
13:32:11|0.78968
13:32:12|0.78992
13:32:14|0.78992
13:32:14|0.78992
13:32:16|0.78992
13:32:16|0.78992
13:32:18|0.78992
13:32:19|0.78881
13:32:20|0.78881
13:32:21|0.78881
13:32:22|0.78881
13:32:23|0.78966
13:32:24|0.78966
13:32:25|0.78966
13:32:26|0.78984
13:32:27|0.78986
13:32:28|0.78986
13:32:29|0.78986
13:32:30|0.78986
13:32:31|0.78986
13:32:32|0.78986
13:32:33|0.78986
13:32:34|0.78994
13:32:35|0.79002
13:32:36|0.79002
13:32:37|0.79002
13:32:38|0.78948
13:32:39|0.78948
13:32:40|0.78948
13:32:41|0.78948
13:32:42|0.78948
13:32:44|0.78948
13:32:45|0.78948
13:32:45|0.78948
13:32:47|0.78948
13:32:48|0.78948
13:32:48|0.78948
13:32:50|0.78948
13:32:51|0.78948
13:32:52|0.78948
13:32:52|0.78948
13:32:54|0.78948
13:32:54|0.78969
13:32:55|0.78969
13:32:56|0.78969
13:32:58|0.78969
13:32:59|0.78969
13:32:59|0.78969
13:33:01|0.78969
13:33:02|0.78912
13:33:02|0.78912
13:33:04|0.78912
13:33:05|0.78944
13:33:07|0.78925
13:33:07|0.78925
13:33:08|0.78957
13:33:09|0.78957
13:33:10|0.78957
13:33:11|0.78957
13:33:12|0.78957
13:33:13|0.78855
13:33:14|0.78855
13:33:15|0.78855
13:33:16|0.78855
13:33:17|0.78855
13:33:19|0.78855
13:33:19|0.78829
13:33:20|0.788
13:33:21|0.78777
13:33:22|0.78726
13:33:23|0.78726
13:33:24|0.78726
13:33:25|0.78726
13:33:26|0.78726
13:33:27|0.78726
13:33:29|0.78717
13:33:29|0.78717
13:33:30|0.78779
13:33:31|0.78779
13:33:33|0.78742
13:33:33|0.78742
13:33:34|0.78742
13:33:35|0.78751
13:33:36|0.78751
13:33:38|0.78763
13:33:38|0.78763
13:33:39|0.78763
13:33:41|0.78763
13:33:42|0.78728
13:33:44|0.78728
13:33:44|0.78754
13:33:46|0.78754
13:33:47|0.78743
13:33:48|0.78746
13:33:48|0.78746
13:33:49|0.78746
13:33:50|0.78746
13:33:52|0.78746
13:33:52|0.78746
13:33:54|0.78746
13:33:55|0.78762
13:33:55|0.7876
13:33:57|0.78695
13:33:58|0.78665
13:33:58|0.78665
13:34:00|0.7877
13:34:01|0.7877
13:34:02|0.7877
13:34:03|0.7877
13:34:04|0.78719
13:34:06|0.78719
13:34:07|0.78726
13:34:08|0.78686
13:34:09|0.78686
13:34:10|0.78686
13:34:11|0.78686
13:34:12|0.7877
13:34:13|0.7877
13:34:14|0.7877
13:34:15|0.7877
13:34:16|0.7877
13:34:17|0.7877
13:34:18|0.7877
13:34:19|0.7877
13:34:20|0.7877
13:34:21|0.7877
13:34:23|0.78755
13:34:23|0.78768
13:34:24|0.78784
13:34:25|0.78784
13:34:26|0.78784
13:34:27|0.78812
13:34:28|0.78791
13:34:29|0.78791
13:34:30|0.78791
13:34:31|0.78784
13:34:32|0.78784
13:34:33|0.78778
13:34:34|0.78626
13:34:35|0.78626
13:34:36|0.78743
13:34:37|0.78761
13:34:38|0.78761
13:34:39|0.78761
13:34:40|0.78761
13:34:41|0.78761
13:34:42|0.78761
13:34:43|0.78761
13:34:44|0.78761
13:34:46|0.78761
13:34:46|0.78761
13:34:47|0.78718
13:34:49|0.78719
13:34:50|0.78719
13:34:51|0.78744
13:34:52|0.7875
13:34:52|0.7875
13:34:53|0.7875
13:34:54|0.78687
13:34:56|0.78687
13:34:56|0.78673
13:34:57|0.78673
13:34:58|0.78673
13:35:00|0.78673
13:35:01|0.78673
13:35:01|0.78673
13:35:02|0.78651
13:35:04|0.78651
13:35:04|0.78651
13:35:05|0.78713
13:35:07|0.78717
13:35:08|0.78723
13:35:09|0.78723
13:35:10|0.78719
13:35:10|0.78719
13:35:12|0.78649
13:35:13|0.78649
13:35:14|0.78649
13:35:15|0.78649
13:35:15|0.78635
13:35:17|0.78605
13:35:17|0.78593
13:35:19|0.78599
13:35:20|0.7859
13:35:21|0.7859
13:35:23|0.78638
13:35:23|0.78688
13:35:24|0.78688
13:35:25|0.78688
13:35:26|0.78665
13:35:27|0.78665
13:35:29|0.78665
13:35:29|0.78665
13:35:30|0.78665
13:35:31|0.78665
13:35:32|0.78665
13:35:33|0.78665
13:35:34|0.78735
13:35:35|0.78735
13:35:36|0.7873
13:35:37|0.7873
13:35:38|0.78677
13:35:39|0.78677
13:35:41|0.78677
13:35:42|0.78677
13:35:43|0.78677
13:35:44|0.78677
13:35:46|0.78677
13:35:46|0.78677
13:35:47|0.78677
13:35:48|0.78677
13:35:49|0.78677
13:35:50|0.78677
13:35:51|0.78677
13:35:53|0.78699
13:35:53|0.78699
13:35:55|0.78699
13:35:56|0.78746
13:35:57|0.7875
13:35:58|0.7875
13:35:58|0.7875
13:36:01|0.7875
13:36:01|0.78784
13:36:03|0.78829
13:36:03|0.78829
13:36:04|0.78829
13:36:05|0.788
13:36:06|0.788
13:36:08|0.78783
13:36:08|0.78783
13:36:09|0.78747
13:36:10|0.78747
13:36:11|0.78747
13:36:12|0.78774
13:36:13|0.78764
13:36:14|0.7881
13:36:15|0.7881
13:36:16|0.78818
13:36:17|0.78818
13:36:19|0.78818
13:36:19|0.78818
13:36:20|0.78804
13:36:21|0.78804
13:36:24|0.78858
13:36:25|0.78858
13:36:25|0.78859
13:36:26|0.78859
13:36:27|0.78811
13:36:29|0.78811
13:36:29|0.78811
13:36:30|0.78811
13:36:31|0.78846
13:36:32|0.78856
13:36:34|0.78856
13:36:34|0.78859
13:36:35|0.78859
13:36:36|0.7885
13:36:37|0.7885
13:36:39|0.7885
13:36:39|0.78858
13:36:40|0.78861
13:36:42|0.78861
13:36:42|0.78861
13:36:44|0.78861
13:36:45|0.78861
13:36:46|0.78861
13:36:48|0.78861
13:36:48|0.78903
13:36:50|0.78903
13:36:51|0.78906
13:36:52|0.78906
13:36:54|0.78906
13:36:55|0.78868
13:36:55|0.78868
13:36:57|0.78868
13:36:58|0.78868
13:36:59|0.78868
13:37:00|0.78868
13:37:01|0.78894
13:37:01|0.78894
13:37:03|0.78894
13:37:04|0.78896
13:37:05|0.78896
13:37:06|0.78862
13:37:07|0.78862
13:37:08|0.78862
13:37:09|0.7889
13:37:10|0.7889
13:37:11|0.7889
13:37:12|0.789
13:37:13|0.7889
13:37:14|0.7889
13:37:15|0.7889
13:37:16|0.7889
13:37:17|0.7889
13:37:18|0.78914
13:37:19|0.78914
13:37:20|0.78914
13:37:21|0.78914
13:37:22|0.78914
13:37:23|0.78914
13:37:24|0.78914
13:37:25|0.78914
13:37:26|0.78914
13:37:27|0.78936
13:37:29|0.78947
13:37:29|0.78947
13:37:30|0.78947
13:37:31|0.79003
13:37:32|0.79003
13:37:33|0.7904
13:37:34|0.79067
13:37:35|0.79067
13:37:36|0.79067
13:37:37|0.79067
13:37:38|0.79067
13:37:39|0.79074
13:37:40|0.79074
13:37:42|0.79074
13:37:42|0.79068
13:37:43|0.79068
13:37:45|0.79068
13:37:45|0.79068
13:37:47|0.79092
13:37:48|0.79092
13:37:50|0.79092
13:37:51|0.7907
13:37:52|0.79092
13:37:53|0.79092
13:37:54|0.79092
13:37:55|0.79092
13:37:57|0.79099
13:37:57|0.79099
13:38:01|0.79134
13:38:01|0.79122
13:38:02|0.79135
13:38:04|0.79135
13:38:04|0.79135
13:38:05|0.79135
13:38:06|0.79135
13:38:08|0.79143
13:38:08|0.79148
13:38:09|0.79148
13:38:10|0.79148
13:38:11|0.79148
13:38:12|0.79148
13:38:13|0.79149
13:38:14|0.79149
13:38:15|0.79149
13:38:16|0.79149
13:38:17|0.79149
13:38:19|0.79149
13:38:19|0.79125
13:38:20|0.79114
13:38:21|0.79114
13:38:22|0.79112
13:38:24|0.79104
13:38:24|0.79104
13:38:26|0.79104
13:38:27|0.79104
13:38:28|0.79104
13:38:28|0.79155
13:38:30|0.79155
13:38:31|0.79155
13:38:32|0.79165
13:38:32|0.79165
13:38:34|0.79189
13:38:35|0.79189
13:38:36|0.79189
13:38:37|0.79186
13:38:38|0.79186
13:38:39|0.79186
13:38:40|0.79186
13:38:41|0.79055
13:38:42|0.79056
13:38:43|0.79071
13:38:44|0.79074
13:38:45|0.79074
13:38:46|0.79074
13:38:47|0.79074
13:38:49|0.79074
13:38:49|0.79074
13:38:51|0.79074
13:38:52|0.79074
13:38:53|0.79091
13:38:54|0.79091
13:38:55|0.79085
13:38:56|0.79085
13:38:57|0.79085
13:38:58|0.79085
13:38:59|0.79085
13:39:00|0.79085
13:39:02|0.79085
13:39:02|0.79145
13:39:04|0.79145
13:39:05|0.79145
13:39:05|0.79171
13:39:06|0.79178
13:39:07|0.79169
13:39:08|0.79169
13:39:10|0.79169
13:39:10|0.79169
13:39:11|0.79169
13:39:13|0.79179
13:39:14|0.7917
13:39:15|0.7917
13:39:16|0.7917
13:39:17|0.79247
13:39:18|0.79247
13:39:19|0.79247
13:39:20|0.79247
13:39:21|0.79247
13:39:22|0.79247
13:39:23|0.79247
13:39:24|0.79206
13:39:25|0.79206
13:39:27|0.79206
13:39:27|0.79206
13:39:28|0.79206
13:39:29|0.79206
13:39:30|0.792
13:39:31|0.792
13:39:32|0.792
13:39:33|0.792
13:39:34|0.792
13:39:35|0.792
13:39:36|0.79207
13:39:37|0.79211
13:39:38|0.79245
13:39:39|0.79245
13:39:40|0.79245
13:39:41|0.79245
13:39:42|0.79245
13:39:43|0.79245
13:39:44|0.79245
13:39:45|0.79245
13:39:46|0.79245
13:39:47|0.79245
13:39:49|0.79243
13:39:51|0.79218
13:39:51|0.79218
13:39:53|0.79192
13:39:53|0.79192
13:39:54|0.79192
13:39:56|0.79192
13:39:56|0.79192
13:39:58|0.79192
13:39:59|0.79192
13:40:01|0.79192
13:40:02|0.79192
13:40:03|0.79192
13:40:04|0.79192
13:40:05|0.79192
13:40:06|0.79192
13:40:07|0.79192
13:40:08|0.79192
13:40:09|0.79192
13:40:10|0.79192
13:40:11|0.79192
13:40:12|0.79192
13:40:13|0.79192
13:40:14|0.79192
13:40:15|0.79251
13:40:16|0.79275
13:40:17|0.79275
13:40:18|0.79275
13:40:19|0.79275
13:40:20|0.79275
13:40:21|0.79306
13:40:22|0.79307
13:40:23|0.79307
13:40:24|0.79307
13:40:25|0.79307
13:40:26|0.79307
13:40:27|0.7932
13:40:28|0.7932
13:40:29|0.7932
13:40:30|0.7932
13:40:31|0.7932
13:40:32|0.79327
13:40:33|0.79324
13:40:34|0.79324
13:40:35|0.79318
13:40:36|0.79318
13:40:37|0.79318
13:40:38|0.79321
13:40:40|0.79321
13:40:41|0.79321
13:40:42|0.79362
13:40:43|0.79362
13:40:43|0.79362
13:40:45|0.79348
13:40:45|0.79347
13:40:46|0.79347
13:40:47|0.79347
13:40:49|0.79347
13:40:50|0.79317
13:40:51|0.79345
13:40:52|0.79345
13:40:53|0.79345
13:40:55|0.79345
13:40:56|0.7927
13:40:58|0.7927
13:40:59|0.79282
13:41:00|0.79282
13:41:00|0.79282
13:41:01|0.7925
13:41:02|0.7927
13:41:03|0.79254
13:41:04|0.79246
13:41:05|0.79246
13:41:06|0.79246
13:41:07|0.79246
13:41:09|0.79246
13:41:09|0.79267
13:41:11|0.79267
13:41:11|0.79267
13:41:12|0.79267
13:41:13|0.79266
13:41:15|0.79253
13:41:15|0.79253
13:41:16|0.79253
13:41:17|0.79253
13:41:18|0.79253
13:41:20|0.79253
13:41:20|0.79314
13:41:22|0.79314
13:41:22|0.79314
13:41:23|0.79336
13:41:24|0.79336
13:41:25|0.79336
13:41:27|0.79336
13:41:28|0.79336
13:41:28|0.79336
13:41:30|0.79336
13:41:30|0.79336
13:41:32|0.79352
13:41:33|0.79352
13:41:34|0.79352
13:41:35|0.79352
13:41:36|0.79323
13:41:37|0.7933
13:41:37|0.7933
13:41:39|0.7933
13:41:40|0.7933
13:41:41|0.7933
13:41:42|0.7933
13:41:43|0.79291
13:41:44|0.79291
13:41:45|0.79291
13:41:46|0.79291
13:41:47|0.79291
13:41:47|0.79267
13:41:48|0.79267
13:41:49|0.79267
13:41:50|0.79267
13:41:54|0.79267
13:41:55|0.7925
13:41:56|0.7925
13:41:57|0.7925
13:41:57|0.79249
13:41:59|0.79249
13:41:59|0.79249
13:42:00|0.79297
13:42:03|0.79297
13:42:03|0.79297
13:42:04|0.79315
13:42:06|0.79272
13:42:07|0.79272
13:42:07|0.79263
13:42:09|0.79198
13:42:10|0.79182
13:42:11|0.79182
13:42:12|0.79182
13:42:13|0.79182
13:42:14|0.79199
13:42:15|0.79199
13:42:16|0.79211
13:42:17|0.79211
13:42:18|0.79159
13:42:19|0.79159
13:42:20|0.79136
13:42:21|0.79136
13:42:22|0.79136
13:42:23|0.79136
13:42:24|0.79136
13:42:25|0.79136
13:42:26|0.79136
13:42:27|0.79136
13:42:28|0.79142
13:42:29|0.79131
13:42:30|0.79131
13:42:31|0.79094
13:42:32|0.79066
13:42:33|0.79066
13:42:34|0.79066
13:42:35|0.79067
13:42:37|0.79067
13:42:37|0.79015
13:42:39|0.79015
13:42:40|0.79015
13:42:40|0.79015
13:42:41|0.79015
13:42:42|0.79015
13:42:43|0.79015
13:42:44|0.79015
13:42:46|0.79015
13:42:46|0.79015
13:42:47|0.79015
13:42:48|0.79015
13:42:49|0.79015
13:42:51|0.79015
13:42:52|0.79094
13:42:53|0.79094
13:42:55|0.79073
13:42:55|0.79062
13:42:56|0.7906
13:42:58|0.7906
13:42:59|0.79053
13:43:00|0.79053
13:43:01|0.79015
13:43:02|0.79015
13:43:03|0.79011
13:43:04|0.78959
13:43:05|0.78959
13:43:06|0.78988
13:43:07|0.78932
13:43:08|0.78932
13:43:09|0.7891
13:43:10|0.78909
13:43:11|0.78909
13:43:12|0.78968
13:43:13|0.78968
13:43:14|0.78968
13:43:15|0.78968
13:43:16|0.78968
13:43:17|0.78968
13:43:18|0.78968
13:43:19|0.78945
13:43:20|0.78945
13:43:21|0.78945
13:43:22|0.78945
13:43:24|0.78945
13:43:24|0.78945
13:43:25|0.78945
13:43:27|0.78945
13:43:27|0.78945
13:43:29|0.78945
13:43:30|0.78945
13:43:31|0.78967
13:43:32|0.78967
13:43:32|0.78967
13:43:34|0.78967
13:43:35|0.78967
13:43:35|0.78975
13:43:37|0.78981
13:43:37|0.78981
13:43:39|0.78981
13:43:40|0.79014
13:43:40|0.79024
13:43:41|0.79024
13:43:43|0.79024
13:43:44|0.79024
13:43:45|0.79014
13:43:46|0.7904
13:43:47|0.7904
13:43:48|0.7904
13:43:49|0.7904
13:43:51|0.7904
13:43:52|0.79045
13:43:53|0.79055
13:43:55|0.79055
13:43:56|0.79055
13:43:57|0.79055
13:43:58|0.79078
13:43:59|0.79078
13:44:00|0.79078
13:44:02|0.79078
13:44:02|0.79078
13:44:03|0.79078
13:44:04|0.79078
13:44:05|0.79078
13:44:06|0.79078
13:44:07|0.79078
13:44:08|0.79078
13:44:10|0.79087
13:44:11|0.79149
13:44:11|0.79171
13:44:13|0.79171
13:44:14|0.79171
13:44:14|0.79171
13:44:16|0.79171
13:44:17|0.79171
13:44:17|0.79156
13:44:18|0.79163
13:44:19|0.79163
13:44:20|0.79163
13:44:22|0.79163
13:44:22|0.79163
13:44:24|0.79163
13:44:25|0.79163
13:44:26|0.79163
13:44:27|0.79177
13:44:27|0.79177
13:44:29|0.79177
13:44:29|0.79113
13:44:30|0.79113
13:44:31|0.79113
13:44:33|0.79113
13:44:34|0.79113
13:44:34|0.79113
13:44:35|0.79113
13:44:37|0.79113
13:44:37|0.79113
13:44:39|0.79113
13:44:40|0.79113
13:44:40|0.79113
13:44:41|0.79113
13:44:43|0.79113
13:44:44|0.79113
13:44:44|0.79113
13:44:45|0.79113
13:44:46|0.79113
13:44:47|0.7916
13:44:49|0.7916
13:44:50|0.7916
13:44:51|0.7916
13:44:52|0.7916
13:44:53|0.79107
13:44:54|0.79107
13:44:55|0.79107
13:44:56|0.79107
13:44:57|0.79162
13:44:58|0.79162
13:44:59|0.79163
13:45:01|0.79163
13:45:02|0.79163
13:45:02|0.79157
13:45:04|0.79151
13:45:05|0.79161
13:45:06|0.79161
13:45:07|0.79161
13:45:08|0.79079
13:45:09|0.79096
13:45:10|0.79096
13:45:11|0.7912
13:45:12|0.7912
13:45:13|0.7912
13:45:14|0.79066
13:45:15|0.79066
13:45:16|0.79066
13:45:17|0.79066
13:45:18|0.79104
13:45:19|0.79104
13:45:20|0.79098
13:45:21|0.79098
13:45:22|0.79098
13:45:23|0.79098
13:45:24|0.79098
13:45:25|0.79098
13:45:26|0.79108
13:45:27|0.79108
13:45:28|0.79108
13:45:29|0.79086
13:45:30|0.79086
13:45:31|0.79086
13:45:32|0.79086
13:45:33|0.79086
13:45:34|0.79104
13:45:35|0.79104
13:45:36|0.79104
13:45:37|0.79104
13:45:38|0.79163
13:45:39|0.79163
13:45:40|0.79163
13:45:41|0.79163
13:45:42|0.792
13:45:43|0.792
13:45:44|0.7918
13:45:45|0.7918
13:45:46|0.7918
13:45:47|0.7918
13:45:48|0.7918
13:45:52|0.79232
13:45:53|0.79273
13:45:54|0.79273
13:45:54|0.79273
13:45:56|0.79273
13:45:56|0.79273
13:45:58|0.79224
13:45:59|0.79235
13:46:00|0.79233
13:46:01|0.79233
13:46:03|0.79243
13:46:04|0.79243
13:46:05|0.79201
13:46:05|0.79172
13:46:07|0.79172
13:46:07|0.79172
13:46:09|0.79198
13:46:10|0.79209
13:46:11|0.79209
13:46:12|0.79241
13:46:13|0.79241
13:46:13|0.79241
13:46:15|0.79241
13:46:16|0.79241
13:46:17|0.79241
13:46:18|0.79263
13:46:19|0.79263
13:46:19|0.79263
13:46:21|0.79263
13:46:21|0.79263
13:46:23|0.79263
13:46:24|0.79303
13:46:25|0.79303
13:46:26|0.79303
13:46:26|0.79292
13:46:27|0.79292
13:46:29|0.79292
13:46:31|0.79292
13:46:31|0.79292
13:46:32|0.79292
13:46:33|0.79292
13:46:35|0.79292
13:46:35|0.79292
13:46:37|0.79292
13:46:37|0.79292
13:46:38|0.79292
13:46:40|0.79246
13:46:41|0.79262
13:46:41|0.79262
13:46:42|0.79262
13:46:43|0.79262
13:46:44|0.79262
13:46:45|0.79272
13:46:46|0.79272
13:46:47|0.79272
13:46:48|0.79272
13:46:50|0.79272
13:46:50|0.79272
13:46:51|0.79272
13:46:53|0.79272
13:46:53|0.79272
13:46:55|0.79272
13:46:56|0.79255
13:46:57|0.79255
13:46:58|0.79255
13:46:59|0.79255
13:47:00|0.79255
13:47:01|0.79255
13:47:02|0.79255
13:47:04|0.79255
13:47:04|0.79255
13:47:06|0.79277
13:47:06|0.79277
13:47:07|0.79277
13:47:09|0.79277
13:47:10|0.79277
13:47:10|0.79279
13:47:12|0.79279
13:47:12|0.79267
13:47:14|0.79267
13:47:15|0.79245
13:47:16|0.79243
13:47:18|0.79216
13:47:19|0.79216
13:47:19|0.79216
13:47:20|0.79216
13:47:21|0.79184
13:47:22|0.79184
13:47:23|0.79184
13:47:24|0.79136
13:47:25|0.79136
13:47:26|0.79136
13:47:27|0.79136
13:47:28|0.79136
13:47:30|0.79136
13:47:30|0.79136
13:47:31|0.79097
13:47:32|0.79097
13:47:33|0.79087
13:47:35|0.79078
13:47:35|0.79078
13:47:37|0.79078
13:47:37|0.79078
13:47:38|0.79078
13:47:39|0.79078
13:47:40|0.79078
13:47:41|0.79015
13:47:42|0.79015
13:47:43|0.79015
13:47:44|0.79015
13:47:45|0.79015
13:47:47|0.79015
13:47:47|0.79015
13:47:48|0.79015
13:47:49|0.79015
13:47:51|0.79015
13:47:52|0.79015
13:47:53|0.79015
13:47:53|0.79015
13:47:55|0.79012
13:47:56|0.79012
13:47:57|0.79012
13:47:58|0.79012
13:47:59|0.78982
13:48:01|0.78982
13:48:02|0.78982
13:48:03|0.7904
13:48:04|0.7904
13:48:05|0.79111
13:48:06|0.791
13:48:07|0.791
13:48:08|0.791
13:48:09|0.791
13:48:10|0.791
13:48:11|0.791
13:48:12|0.7901
13:48:13|0.7901
13:48:14|0.7901
13:48:15|0.7905
13:48:16|0.7905
13:48:17|0.7906
13:48:18|0.79093
13:48:19|0.79093
13:48:20|0.79093
13:48:21|0.79093
13:48:22|0.79093
13:48:23|0.79093
13:48:24|0.79093
13:48:25|0.79093
13:48:26|0.79093
13:48:27|0.79093
13:48:28|0.79026
13:48:29|0.79026
13:48:30|0.79026
13:48:31|0.79026
13:48:32|0.79026
13:48:33|0.79015
13:48:34|0.79015
13:48:35|0.79015
13:48:36|0.79015
13:48:37|0.79036
13:48:38|0.79036
13:48:39|0.79036
13:48:40|0.79002
13:48:41|0.79002
13:48:42|0.79043
13:48:43|0.79043
13:48:44|0.79043
13:48:45|0.79043
13:48:46|0.79043
13:48:47|0.79055
13:48:48|0.79049
13:48:49|0.79049
13:48:50|0.79049
13:48:51|0.79049
13:48:52|0.79049
13:48:53|0.79093
13:48:54|0.79102
13:48:55|0.79102
13:48:56|0.79152
13:48:58|0.79171
13:48:59|0.79171
13:49:00|0.79171
13:49:01|0.792
13:49:02|0.792
13:49:03|0.792
13:49:04|0.79185
13:49:06|0.79231
13:49:07|0.7928
13:49:08|0.79259
13:49:08|0.79259
13:49:09|0.79259
13:49:10|0.79259
13:49:11|0.79259
13:49:12|0.793
13:49:13|0.79275
13:49:14|0.79275
13:49:15|0.79275
13:49:16|0.79238
13:49:17|0.79238
13:49:19|0.79238
13:49:19|0.79223
13:49:20|0.79223
13:49:21|0.79223
13:49:22|0.79223
13:49:23|0.79223
13:49:24|0.79266
13:49:25|0.79266
13:49:26|0.79266
13:49:28|0.79246
13:49:28|0.79246
13:49:31|0.79246
13:49:32|0.79246
13:49:33|0.79246
13:49:34|0.7919
13:49:35|0.7919
13:49:36|0.7919
13:49:37|0.7919
13:49:38|0.7919
13:49:39|0.7919
13:49:40|0.7919
13:49:41|0.79225
13:49:42|0.79225
13:49:43|0.79225
13:49:44|0.79225
13:49:45|0.79225
13:49:46|0.79225
13:49:47|0.79225
13:49:48|0.79225
13:49:49|0.79225
13:49:51|0.79225
13:49:52|0.79265
13:49:52|0.79265
13:49:53|0.79265
13:49:54|0.79265
13:49:55|0.79314
13:49:56|0.79314
13:49:58|0.79314
13:49:59|0.79335
13:50:01|0.79335
13:50:02|0.79335
13:50:02|0.79339
13:50:04|0.79339
13:50:05|0.79331
13:50:05|0.79345
13:50:07|0.79345
13:50:07|0.79345
13:50:09|0.79345
13:50:10|0.79345
13:50:10|0.79345
13:50:12|0.79345
13:50:13|0.79345
13:50:14|0.79345
13:50:14|0.79364
13:50:16|0.79364
13:50:17|0.79364
13:50:18|0.79364
13:50:19|0.79309
13:50:20|0.79309
13:50:21|0.79309
13:50:22|0.79297
13:50:23|0.79297
13:50:24|0.79297
13:50:26|0.79297
13:50:27|0.7929
13:50:28|0.7929
13:50:29|0.79289
13:50:30|0.79289
13:50:31|0.79238
13:50:32|0.79238
13:50:33|0.79238
13:50:34|0.79238
13:50:35|0.79238
13:50:36|0.7924
13:50:38|0.7924
13:50:38|0.7924
13:50:39|0.7924
13:50:40|0.79216
13:50:41|0.79216
13:50:42|0.79216
13:50:43|0.79216
13:50:44|0.79216
13:50:45|0.79216
13:50:46|0.79216
13:50:47|0.79216
13:50:48|0.79216
13:50:49|0.79216
13:50:51|0.79216
13:50:51|0.79216
13:50:52|0.79234
13:50:54|0.79246
13:50:54|0.79246
13:50:56|0.79246
13:50:56|0.79246
13:50:57|0.79246
13:50:58|0.79246
13:50:59|0.79246
13:51:01|0.79246
13:51:01|0.79246
13:51:03|0.792
13:51:04|0.792
13:51:06|0.792
13:51:07|0.792
13:51:08|0.792
13:51:09|0.792
13:51:10|0.79123
13:51:10|0.79144
13:51:11|0.79144
13:51:12|0.79161
13:51:14|0.79159
13:51:15|0.79159
13:51:16|0.79142
13:51:17|0.79142
13:51:18|0.79142
13:51:19|0.79154
13:51:20|0.79154
13:51:21|0.79154
13:51:22|0.79154
13:51:23|0.79154
13:51:24|0.79162
13:51:25|0.79162
13:51:26|0.79162
13:51:27|0.79162
13:51:28|0.79162
13:51:29|0.79162
13:51:30|0.79162
13:51:31|0.79159
13:51:32|0.79169
13:51:33|0.79175
13:51:34|0.79179
13:51:35|0.79185
13:51:36|0.79178
13:51:37|0.79171
13:51:38|0.79175
13:51:39|0.7917
13:51:40|0.79118
13:51:42|0.79118
13:51:43|0.79118
13:51:43|0.79118
13:51:44|0.79118
13:51:45|0.79118
13:51:46|0.79118
13:51:47|0.79118
13:51:48|0.79118
13:51:49|0.79102
13:51:51|0.79102
13:51:52|0.79102
13:51:53|0.79104
13:51:54|0.79104
13:51:55|0.79134
13:51:56|0.79103
13:51:57|0.79103
13:51:58|0.79103
13:51:59|0.79103
13:52:00|0.79103
13:52:01|0.79044
13:52:02|0.79044
13:52:03|0.79044
13:52:04|0.79044
13:52:05|0.79044
13:52:06|0.79044
13:52:07|0.79044
13:52:08|0.79044
13:52:09|0.79026
13:52:10|0.79015
13:52:11|0.79033
13:52:12|0.79033
13:52:13|0.79033
13:52:14|0.79033
13:52:15|0.79076
13:52:16|0.79076
13:52:17|0.79076
13:52:18|0.79076
13:52:19|0.79076
13:52:20|0.79076
13:52:21|0.79076
13:52:22|0.79033
13:52:23|0.79033
13:52:24|0.79033
13:52:25|0.79033
13:52:26|0.79033
13:52:27|0.79033
13:52:28|0.79033
13:52:29|0.79059
13:52:30|0.79059
13:52:31|0.79059
13:52:32|0.79059
13:52:34|0.79059
13:52:34|0.79059
13:52:35|0.79059
13:52:36|0.79059
13:52:37|0.79059
13:52:38|0.79033
13:52:39|0.79036
13:52:40|0.79036
13:52:41|0.79055
13:52:42|0.79055
13:52:43|0.79055
13:52:44|0.79055
13:52:45|0.79055
13:52:46|0.79055
13:52:47|0.79055
13:52:48|0.79055
13:52:49|0.79055
13:52:50|0.79055
13:52:51|0.79055
13:52:52|0.79037
13:52:53|0.79037
13:52:54|0.79037
13:52:55|0.79037
13:52:56|0.79037
13:52:57|0.79037
13:52:58|0.79037
13:52:59|0.79037
13:53:00|0.79037
13:53:02|0.79037
13:53:02|0.79037
13:53:04|0.79037
13:53:05|0.79037
13:53:06|0.79037
13:53:07|0.79037
13:53:08|0.79037
13:53:10|0.79037
13:53:10|0.79037
13:53:11|0.79037
13:53:12|0.79037
13:53:13|0.79037
13:53:14|0.79037
13:53:15|0.79116
13:53:17|0.7907
13:53:17|0.7907
13:53:18|0.7907
13:53:19|0.7907
13:53:20|0.79102
13:53:21|0.79102
13:53:22|0.79102
13:53:23|0.79102
13:53:24|0.79102
13:53:25|0.79102
13:53:26|0.79102
13:53:27|0.79102
13:53:28|0.79102
13:53:29|0.79044
13:53:31|0.79044
13:53:31|0.79017
13:53:33|0.79015
13:53:33|0.79015
13:53:34|0.79015
13:53:35|0.79015
13:53:37|0.79015
13:53:38|0.79015
13:53:38|0.79023
13:53:40|0.79023
13:53:41|0.79023
13:53:41|0.79023
13:53:42|0.79023
13:53:44|0.79004
13:53:44|0.79004
13:53:45|0.79004
13:53:47|0.79004
13:53:47|0.79004
13:53:49|0.79004
13:53:49|0.79004
13:53:50|0.79004
13:53:51|0.79004
13:53:53|0.79004
13:53:54|0.79004
13:53:54|0.78981
13:53:55|0.78981
13:53:57|0.78981
13:53:57|0.78981
13:53:58|0.78981
13:54:00|0.78981
13:54:01|0.78981
13:54:02|0.78981
13:54:03|0.78981
13:54:05|0.78981
13:54:06|0.78981
13:54:06|0.78981
13:54:08|0.78981
13:54:08|0.78981
13:54:10|0.78981
13:54:11|0.78981
13:54:12|0.78981
13:54:13|0.78948
13:54:14|0.78948
13:54:15|0.78948
13:54:16|0.78948
13:54:17|0.78948
13:54:18|0.78948
13:54:19|0.78948
13:54:20|0.78948
13:54:21|0.78948
13:54:22|0.78967
13:54:23|0.78967
13:54:24|0.78967
13:54:25|0.78967
13:54:26|0.78967
13:54:27|0.78967
13:54:28|0.78967
13:54:29|0.78967
13:54:30|0.78967
13:54:31|0.78967
13:54:32|0.78967
13:54:33|0.78967
13:54:34|0.78968
13:54:35|0.78968
13:54:36|0.78968
13:54:37|0.78937
13:54:38|0.78937
13:54:39|0.78937
13:54:40|0.78932
13:54:41|0.78879
13:54:42|0.78879
13:54:43|0.78879
13:54:44|0.78879
13:54:45|0.78879
13:54:46|0.78879
13:54:47|0.78879
13:54:48|0.78879
13:54:49|0.78879
13:54:51|0.78879
13:54:51|0.78879
13:54:53|0.78879
13:54:54|0.78943
13:54:55|0.78943
13:54:56|0.78943
13:54:56|0.78943
13:54:57|0.78943
13:54:59|0.78943
13:55:00|0.78943
13:55:01|0.78943
13:55:01|0.78943
13:55:03|0.78943
13:55:05|0.78943
13:55:05|0.78943
13:55:06|0.78943
13:55:07|0.78935
13:55:08|0.78935
13:55:09|0.78935
13:55:10|0.78935
13:55:12|0.78935
13:55:13|0.78939
13:55:13|0.78918
13:55:15|0.78918
13:55:16|0.7888
13:55:16|0.78859
13:55:18|0.78893
13:55:19|0.78893
13:55:21|0.78893
13:55:21|0.78893
13:55:22|0.78844
13:55:23|0.78858
13:55:24|0.78858
13:55:26|0.78891
13:55:27|0.78891
13:55:28|0.78891
13:55:28|0.78891
13:55:30|0.78904
13:55:31|0.78904
13:55:32|0.78836
13:55:33|0.78882
13:55:34|0.78882
13:55:35|0.7892
13:55:36|0.78919
13:55:37|0.78919
13:55:38|0.78919
13:55:39|0.78919
13:55:40|0.78902
13:55:41|0.78902
13:55:42|0.78928
13:55:43|0.78928
13:55:44|0.78894
13:55:45|0.78894
13:55:46|0.78894
13:55:47|0.78894
13:55:48|0.78894
13:55:49|0.78855
13:55:50|0.78855
13:55:51|0.78855
13:55:52|0.78855
13:55:53|0.78855
13:55:54|0.78855
13:55:55|0.7887
13:55:56|0.78861
13:55:57|0.78861
13:55:58|0.78896
13:55:59|0.78896
13:56:00|0.78896
13:56:01|0.78896
13:56:02|0.78851
13:56:03|0.78851
13:56:04|0.78861
13:56:06|0.78876
13:56:07|0.78876
13:56:08|0.78876
13:56:09|0.78876
13:56:10|0.78876
13:56:11|0.78876
13:56:12|0.78876
13:56:13|0.78876
13:56:14|0.78876
13:56:15|0.78876
13:56:16|0.78876
13:56:17|0.78876
13:56:18|0.78876
13:56:19|0.78876
13:56:20|0.78876
13:56:21|0.78876
13:56:22|0.78876
13:56:23|0.78876
13:56:24|0.78876
13:56:25|0.78876
13:56:26|0.78876
13:56:27|0.78876
13:56:29|0.78876
13:56:29|0.78876
13:56:31|0.78903
13:56:31|0.78903
13:56:32|0.78903
13:56:33|0.78903
13:56:34|0.78903
13:56:35|0.78903
13:56:37|0.78903
13:56:37|0.78903
13:56:38|0.78903
13:56:39|0.78903
13:56:40|0.78936
13:56:42|0.78936
13:56:42|0.78939
13:56:43|0.78939
13:56:44|0.78942
13:56:45|0.79014
13:56:46|0.79014
13:56:47|0.78976
13:56:48|0.79032
13:56:49|0.79032
13:56:51|0.79032
13:56:51|0.79032
13:56:52|0.79032
13:56:53|0.79032
13:56:54|0.79032
13:56:56|0.79056
13:56:56|0.79056
13:56:58|0.79056
13:56:58|0.79056
13:57:00|0.79056
13:57:00|0.79056
13:57:02|0.79056
13:57:03|0.79056
13:57:04|0.79029
13:57:04|0.79102
13:57:05|0.79152
13:57:06|0.7916
13:57:08|0.7916
13:57:09|0.7916
13:57:10|0.7916
13:57:11|0.7916
13:57:12|0.79171
13:57:13|0.79171
13:57:14|0.79171
13:57:15|0.79171
13:57:16|0.79171
13:57:17|0.79171
13:57:18|0.79171
13:57:20|0.79171
13:57:20|0.79171
13:57:21|0.79171
13:57:23|0.79171
13:57:23|0.79154
13:57:24|0.79171
13:57:25|0.79171
13:57:27|0.79171
13:57:27|0.79171
13:57:28|0.79171
13:57:29|0.79151
13:57:30|0.79151
13:57:31|0.79151
13:57:33|0.79151
13:57:33|0.79151
13:57:34|0.79151
13:57:35|0.79151
13:57:37|0.79151
13:57:37|0.79141
13:57:38|0.79141
13:57:39|0.79141
13:57:41|0.79141
13:57:41|0.7913
13:57:42|0.79094
13:57:43|0.79094
13:57:44|0.79094
13:57:45|0.79094
13:57:46|0.79094
13:57:48|0.79094
13:57:48|0.79094
13:57:49|0.79094
13:57:51|0.79094
13:57:51|0.79094
13:57:52|0.79094
13:57:53|0.79094
13:57:54|0.79129
13:57:55|0.79129
13:57:57|0.79129
13:57:58|0.79129
13:57:59|0.79129
13:58:00|0.79129
13:58:01|0.79129
13:58:02|0.79129
13:58:03|0.79129
13:58:04|0.79129
13:58:05|0.79129
13:58:06|0.79129
13:58:08|0.79166
13:58:09|0.79171
13:58:10|0.79139
13:58:11|0.79139
13:58:12|0.79139
13:58:13|0.79139
13:58:14|0.79136
13:58:15|0.79136
13:58:16|0.79136
13:58:17|0.79136
13:58:18|0.79136
13:58:19|0.79103
13:58:20|0.79103
13:58:21|0.79102
13:58:22|0.79102
13:58:23|0.79102
13:58:24|0.79102
13:58:25|0.79102
13:58:26|0.79079
13:58:27|0.79079
13:58:28|0.79079
13:58:29|0.79079
13:58:30|0.79079
13:58:31|0.79079
13:58:32|0.79079
13:58:33|0.79079
13:58:34|0.79079
13:58:35|0.79079
13:58:36|0.79079
13:58:37|0.79079
13:58:39|0.79034
13:58:40|0.79034
13:58:41|0.79034
13:58:42|0.79034
13:58:42|0.79034
13:58:43|0.79034
13:58:46|0.79034
13:58:46|0.79003
13:58:47|0.79021
13:58:49|0.79021
13:58:49|0.79021
13:58:51|0.79021
13:58:51|0.79021
13:58:52|0.79061
13:58:53|0.79061
13:58:54|0.79061
13:58:55|0.79061
13:58:56|0.79061
13:58:57|0.79061
13:58:58|0.79061
13:58:59|0.79061
13:59:00|0.79061
13:59:02|0.79061
13:59:02|0.79061
13:59:03|0.7905
13:59:04|0.79025
13:59:05|0.79025
13:59:07|0.79
13:59:08|0.78962
13:59:10|0.78962
13:59:10|0.78962
13:59:12|0.78962
13:59:13|0.78944
13:59:14|0.78944
13:59:15|0.78944
13:59:16|0.78944
13:59:17|0.78944
13:59:18|0.78944
13:59:19|0.78944
13:59:20|0.78944
13:59:21|0.78944
13:59:22|0.78944
13:59:23|0.78944
13:59:24|0.78944
13:59:25|0.78944
13:59:26|0.78971
13:59:27|0.78971
13:59:28|0.78971
13:59:29|0.78971
13:59:30|0.78971
13:59:31|0.78971
13:59:32|0.78971
13:59:33|0.78971
13:59:34|0.78971
13:59:35|0.78926
13:59:36|0.78926
13:59:37|0.78926
13:59:38|0.78926
13:59:39|0.78926
13:59:40|0.78926
13:59:41|0.78926
13:59:42|0.78919
13:59:43|0.78919
13:59:44|0.78919
13:59:45|0.78919
13:59:46|0.78919
13:59:47|0.78919
13:59:48|0.78954
13:59:49|0.78954
13:59:50|0.78954
13:59:51|0.78954
13:59:52|0.78954
13:59:53|0.78954
13:59:54|0.78954
13:59:55|0.78954
13:59:56|0.78954
13:59:57|0.78954
13:59:58|0.78954
13:59:59|0.78954
14:00:01|0.78954
14:00:01|0.78903
14:00:02|0.78938
14:00:03|0.78938
14:00:05|0.78938
14:00:06|0.78938
14:00:07|0.78938
14:00:08|0.78897
14:00:09|0.78897
14:00:10|0.78897
14:00:11|0.78897
14:00:12|0.78859
14:00:13|0.78859
14:00:14|0.78865
14:00:15|0.78865
14:00:16|0.78865
14:00:17|0.78865
14:00:18|0.78865
14:00:19|0.78902
14:00:20|0.78888
14:00:21|0.78888
14:00:22|0.78888
14:00:23|0.78836
14:00:24|0.78825
14:00:25|0.78825
14:00:26|0.78824
14:00:27|0.78826
14:00:28|0.78857
14:00:29|0.78857
14:00:30|0.78857
14:00:31|0.78857
14:00:32|0.78864
14:00:33|0.78864
14:00:34|0.78864
14:00:35|0.78864
14:00:36|0.78839
14:00:37|0.78839
14:00:38|0.78833
14:00:39|0.78833
14:00:40|0.78825
14:00:41|0.78809
14:00:42|0.78819
14:00:43|0.78819
14:00:44|0.788
14:00:45|0.788
14:00:46|0.788
14:00:47|0.7885
14:00:48|0.78896
14:00:49|0.78912
14:00:50|0.78952
14:00:51|0.78952
14:00:52|0.78992
14:00:53|0.79009
14:00:54|0.79009
14:00:55|0.78971
14:00:56|0.78934
14:00:57|0.78934
14:00:58|0.78934
14:00:59|0.78934
14:01:00|0.78934
14:01:01|0.78934
14:01:02|0.78934
14:01:03|0.78919
14:01:04|0.78919
14:01:05|0.78919
14:01:06|0.78848
14:01:07|0.78851
14:01:08|0.78904
14:01:09|0.78904
14:01:10|0.78852
14:01:11|0.78852
14:01:13|0.78852
14:01:14|0.78867
14:01:14|0.78867
14:01:16|0.78952
14:01:16|0.78952
14:01:17|0.78993
14:01:18|0.79009
14:01:20|0.79014
14:01:20|0.79014
14:01:22|0.79014
14:01:23|0.79014
14:01:24|0.79014
14:01:25|0.79014
14:01:27|0.79014
14:01:27|0.79014
14:01:28|0.79014
14:01:29|0.79014
14:01:30|0.79014
14:01:32|0.79083
14:01:33|0.79084
14:01:33|0.79093
14:01:34|0.79093
14:01:35|0.79093
14:01:37|0.79113
14:01:37|0.79107
14:01:38|0.79107
14:01:39|0.79107
14:01:40|0.79107
14:01:41|0.79107
14:01:42|0.79107
14:01:43|0.79107
14:01:44|0.79107
14:01:46|0.79107
14:01:46|0.79107
14:01:48|0.79107
14:01:48|0.79107
14:01:49|0.79107
14:01:51|0.79107
14:01:52|0.79107
14:01:53|0.79107
14:01:54|0.79107
14:01:55|0.79071
14:01:56|0.79071
14:01:57|0.79071
14:01:58|0.79071
14:01:59|0.79065
14:02:00|0.7908
14:02:01|0.7908
14:02:02|0.7908
14:02:03|0.7908
14:02:04|0.7908
14:02:05|0.7908
14:02:06|0.7908
14:02:07|0.7908
14:02:08|0.7908
14:02:09|0.7908
14:02:10|0.7908
14:02:11|0.7908
14:02:13|0.79118
14:02:14|0.79121
14:02:15|0.79121
14:02:16|0.79121
14:02:18|0.79121
14:02:18|0.79174
14:02:19|0.7921
14:02:20|0.7921
14:02:22|0.7921
14:02:23|0.7921
14:02:24|0.7921
14:02:24|0.79203
14:02:26|0.79203
14:02:27|0.79203
14:02:28|0.79203
14:02:29|0.79203
14:02:30|0.79203
14:02:31|0.79203
14:02:32|0.79155
14:02:33|0.79155
14:02:33|0.79075
14:02:34|0.79099
14:02:35|0.79139
14:02:36|0.79139
14:02:38|0.79139
14:02:38|0.79139
14:02:40|0.79139
14:02:41|0.79139
14:02:42|0.79139
14:02:43|0.79139
14:02:43|0.79139
14:02:45|0.79139
14:02:45|0.79139
14:02:47|0.79123
14:02:48|0.79123
14:02:48|0.79123
14:02:49|0.79123
14:02:50|0.79123
14:02:52|0.79123
14:02:53|0.79152
14:02:53|0.79152
14:02:54|0.79171
14:02:55|0.79171
14:02:57|0.79171
14:02:57|0.79171
14:02:58|0.79171
14:03:00|0.79171
14:03:01|0.79171
14:03:02|0.79197
14:03:02|0.79197
14:03:03|0.79197
14:03:04|0.79165
14:03:06|0.79165
14:03:07|0.79165
14:03:07|0.79145
14:03:08|0.79145
14:03:09|0.79119
14:03:11|0.79137
14:03:13|0.79137
14:03:13|0.79137
14:03:15|0.79137
14:03:16|0.79137
14:03:16|0.79137
14:03:18|0.79082
14:03:19|0.79082
14:03:20|0.79019
14:03:21|0.79074
14:03:21|0.78962
14:03:23|0.79019
14:03:24|0.79019
14:03:26|0.79019
14:03:27|0.79019
14:03:27|0.79019
14:03:28|0.79019
14:03:29|0.78937
14:03:31|0.78968
14:03:31|0.78937
14:03:33|0.78859
14:03:34|0.78859
14:03:34|0.78859
14:03:36|0.78859
14:03:37|0.78859
14:03:37|0.78859
14:03:39|0.78859
14:03:40|0.78866
14:03:41|0.78866
14:03:42|0.7889
14:03:43|0.7889
14:03:44|0.7889
14:03:45|0.7889
14:03:46|0.7889
14:03:47|0.7889
14:03:48|0.7889
14:03:49|0.7889
14:03:50|0.7889
14:03:51|0.7889
14:03:52|0.7889
14:03:53|0.7889
14:03:54|0.7889
14:03:55|0.7889
14:03:56|0.7889
14:03:57|0.7889
14:03:58|0.7889
14:03:59|0.7889
14:04:00|0.7889
14:04:03|0.7889
14:04:04|0.78852
14:04:05|0.78852
14:04:06|0.78852
14:04:07|0.78819
14:04:08|0.78819
14:04:09|0.78819
14:04:10|0.78819
14:04:11|0.78819
14:04:12|0.78819
14:04:13|0.78819
14:04:15|0.78856
14:04:16|0.789
14:04:16|0.789
14:04:17|0.789
14:04:18|0.78854
14:04:19|0.78854
14:04:20|0.78854
14:04:21|0.78854
14:04:22|0.78854
14:04:24|0.78854
14:04:24|0.78854
14:04:26|0.78854
14:04:26|0.78854
14:04:28|0.78854
14:04:28|0.78818
14:04:30|0.78818
14:04:31|0.78789
14:04:32|0.7878
14:04:32|0.7875
14:04:33|0.7875
14:04:34|0.7875
14:04:35|0.7871
14:04:36|0.78749
14:04:37|0.78749
14:04:39|0.78749
14:04:39|0.787
14:04:40|0.787
14:04:41|0.78696
14:04:42|0.78696
14:04:43|0.78665
14:04:45|0.78678
14:04:45|0.78696
14:04:47|0.7862
14:04:48|0.7862
14:04:48|0.7862
14:04:49|0.7862
14:04:50|0.7862
14:04:51|0.7862
14:04:52|0.78686
14:04:53|0.78686
14:04:54|0.78686
14:04:56|0.78686
14:04:56|0.78686
14:04:57|0.78686
14:04:58|0.78686
14:05:00|0.78686
14:05:01|0.78686
14:05:01|0.78686
14:05:02|0.78686
14:05:04|0.78686
14:05:05|0.78673
14:05:06|0.78673
14:05:06|0.78673
14:05:08|0.78673
14:05:09|0.78673
14:05:09|0.78673
14:05:11|0.78705
14:05:12|0.78705
14:05:14|0.78705
14:05:15|0.78705
14:05:16|0.78705
14:05:17|0.78705
14:05:18|0.78761
14:05:20|0.78761
14:05:20|0.78731
14:05:21|0.787
14:05:22|0.78689
14:05:24|0.78689
14:05:25|0.78664
14:05:26|0.78699
14:05:27|0.7872
14:05:28|0.7872
14:05:28|0.7872
14:05:32|0.7872
14:05:33|0.78653
14:05:33|0.78653
14:05:34|0.78634
14:05:36|0.78569
14:05:36|0.78569
14:05:37|0.78569
14:05:38|0.78569
14:05:39|0.78617
14:05:40|0.78617
14:05:41|0.78655
14:05:42|0.78655
14:05:43|0.78655
14:05:45|0.78655
14:05:46|0.78655
14:05:46|0.78655
14:05:48|0.78701
14:05:48|0.78701
14:05:49|0.78701
14:05:50|0.78701
14:05:52|0.78701
14:05:53|0.78701
14:05:54|0.78704
14:05:55|0.78704
14:05:56|0.78704
14:05:57|0.78704
14:05:58|0.78689
14:05:59|0.78689
14:06:00|0.78689
14:06:01|0.78633
14:06:02|0.78633
14:06:03|0.786
14:06:04|0.786
14:06:05|0.78583
14:06:06|0.78583
14:06:07|0.78599
14:06:08|0.78583
14:06:09|0.78582
14:06:10|0.78582
14:06:11|0.78582
14:06:12|0.78582
14:06:13|0.78582
14:06:14|0.78581
14:06:15|0.78548
14:06:16|0.78548
14:06:17|0.7858
14:06:18|0.7858
14:06:19|0.7858
14:06:20|0.78566
14:06:21|0.78593
14:06:22|0.78675
14:06:23|0.78675
14:06:25|0.78675
14:06:25|0.78675
14:06:26|0.7867
14:06:28|0.78614
14:06:29|0.78614
14:06:29|0.78614
14:06:30|0.78614
14:06:31|0.78614
14:06:32|0.78614
14:06:34|0.78614
14:06:35|0.78577
14:06:36|0.78577
14:06:37|0.78577
14:06:37|0.78577
14:06:39|0.78577
14:06:40|0.78577
14:06:41|0.78566
14:06:42|0.78566
14:06:43|0.78566
14:06:44|0.78566
14:06:45|0.78566
14:06:46|0.78566
14:06:47|0.78566
14:06:48|0.78566
14:06:49|0.78566
14:06:50|0.78566
14:06:51|0.78566
14:06:52|0.78566
14:06:53|0.78566
14:06:54|0.78566
14:06:55|0.78566
14:06:56|0.78566
14:06:57|0.78566
14:06:58|0.78566
14:06:59|0.78566
14:07:00|0.78566
14:07:01|0.78566
14:07:02|0.78566
14:07:03|0.78551
14:07:04|0.78566
14:07:05|0.7858
14:07:06|0.7858
14:07:07|0.7858
14:07:09|0.7858
14:07:09|0.7858
14:07:10|0.78578
14:07:11|0.78573
14:07:12|0.78474
14:07:13|0.78474
14:07:14|0.78474
14:07:16|0.78474
14:07:17|0.78532
14:07:18|0.78569
14:07:20|0.78569
14:07:20|0.78569
14:07:21|0.78569
14:07:23|0.78569
14:07:24|0.78569
14:07:25|0.78569
14:07:25|0.7855
14:07:27|0.7855
14:07:27|0.7855
14:07:28|0.7855
14:07:30|0.7855
14:07:31|0.7855
14:07:31|0.78549
14:07:33|0.78549
14:07:34|0.78549
14:07:35|0.78549
14:07:35|0.78549
14:07:37|0.78549
14:07:37|0.78549
14:07:39|0.78549
14:07:40|0.78549
14:07:41|0.78574
14:07:42|0.78574
14:07:43|0.78574
14:07:44|0.78574
14:07:45|0.78574
14:07:46|0.78592
14:07:47|0.78608
14:07:48|0.78629
14:07:49|0.78614
14:07:51|0.78614
14:07:52|0.78614
14:07:53|0.78614
14:07:54|0.78614
14:07:55|0.78583
14:07:56|0.78583
14:07:57|0.78583
14:07:58|0.78583
14:07:59|0.78583
14:08:00|0.78583
14:08:01|0.78576
14:08:02|0.78603
14:08:03|0.78603
14:08:04|0.78602
14:08:05|0.78635
14:08:06|0.78635
14:08:07|0.78635
14:08:08|0.78635
14:08:09|0.78635
14:08:10|0.78691
14:08:11|0.78691
14:08:12|0.78635
14:08:13|0.78635
14:08:14|0.78635
14:08:15|0.78635
14:08:17|0.78658
14:08:19|0.78623
14:08:20|0.78623
14:08:21|0.78623
14:08:22|0.78623
14:08:23|0.78623
14:08:24|0.78623
14:08:25|0.78619
14:08:26|0.78603
14:08:27|0.78608
14:08:28|0.78608
14:08:29|0.78608
14:08:30|0.78608
14:08:31|0.78608
14:08:32|0.78599
14:08:34|0.78599
14:08:34|0.78599
14:08:35|0.78599
14:08:36|0.78599
14:08:37|0.78599
14:08:39|0.78594
14:08:40|0.78594
14:08:40|0.78594
14:08:42|0.78572
14:08:43|0.78572
14:08:44|0.78572
14:08:44|0.78572
14:08:46|0.78572
14:08:46|0.78572
14:08:47|0.78572
14:08:48|0.78572
14:08:50|0.78578
14:08:51|0.78578
14:08:52|0.78578
14:08:53|0.78578
14:08:54|0.78578
14:08:55|0.78578
14:08:55|0.7859
14:08:57|0.78594
14:08:57|0.78594
14:08:59|0.78594
14:09:00|0.78594
14:09:01|0.78643
14:09:02|0.78654
14:09:03|0.78654
14:09:04|0.78654
14:09:05|0.78654
14:09:06|0.78654
14:09:07|0.78654
14:09:08|0.78654
14:09:09|0.78654
14:09:10|0.78654
14:09:11|0.78654
14:09:12|0.78654
14:09:13|0.78654
14:09:14|0.78654
14:09:15|0.78654
14:09:16|0.78654
14:09:17|0.78654
14:09:19|0.78654
14:09:20|0.78654
14:09:21|0.78654
14:09:22|0.78654
14:09:23|0.78654
14:09:24|0.78654
14:09:25|0.78654
14:09:26|0.78654
14:09:27|0.78658
14:09:28|0.78658
14:09:30|0.78655
14:09:31|0.78655
14:09:32|0.78674
14:09:32|0.78674
14:09:34|0.78674
14:09:34|0.78674
14:09:36|0.78674
14:09:37|0.78674
14:09:37|0.78667
14:09:38|0.78665
14:09:40|0.78665
14:09:41|0.78574
14:09:42|0.78574
14:09:43|0.78574
14:09:44|0.78574
14:09:44|0.78574
14:09:45|0.78574
14:09:47|0.78574
14:09:48|0.78574
14:09:49|0.78574
14:09:50|0.78574
14:09:51|0.78574
14:09:52|0.78574
14:09:53|0.78574
14:09:54|0.78641
14:09:55|0.78641
14:09:56|0.78641
14:09:57|0.78641
14:09:58|0.78615
14:09:59|0.78615
14:10:00|0.78615
14:10:01|0.78615
14:10:02|0.78615
14:10:04|0.78615
14:10:04|0.78602
14:10:05|0.78649
14:10:06|0.78649
14:10:08|0.78558
14:10:09|0.78558
14:10:10|0.78558
14:10:11|0.786
14:10:12|0.786
14:10:13|0.78622
14:10:14|0.78622
14:10:15|0.78622
14:10:16|0.78666
14:10:17|0.7863
14:10:18|0.7863
14:10:19|0.78718
14:10:20|0.78718
14:10:21|0.78718
14:10:22|0.78718
14:10:24|0.78718
14:10:25|0.78718
14:10:26|0.78718
14:10:27|0.78718
14:10:28|0.78718
14:10:29|0.78681
14:10:30|0.78681
14:10:31|0.78681
14:10:32|0.78658
14:10:33|0.78674
14:10:34|0.78674
14:10:35|0.78674
14:10:36|0.78674
14:10:37|0.78674
14:10:38|0.78674
14:10:39|0.78674
14:10:40|0.78674
14:10:41|0.78674
14:10:42|0.78674
14:10:43|0.78674
14:10:44|0.78674
14:10:45|0.78674
14:10:46|0.78674
14:10:47|0.78674
14:10:48|0.78674
14:10:49|0.78674
14:10:50|0.78674
14:10:51|0.78674
14:10:52|0.78674
14:10:53|0.78683
14:10:54|0.78683
14:10:56|0.78683
14:10:56|0.78683
14:10:58|0.78683
14:10:59|0.78686
14:10:59|0.78686
14:11:00|0.78686
14:11:02|0.78686
14:11:03|0.78686
14:11:03|0.78698
14:11:04|0.78719
14:11:06|0.78719
14:11:06|0.78719
14:11:08|0.78739
14:11:08|0.78739
14:11:10|0.78739
14:11:10|0.78739
14:11:12|0.78739
14:11:13|0.78739
14:11:14|0.78739
14:11:14|0.78739
14:11:15|0.78739
14:11:17|0.78739
14:11:18|0.78751
14:11:18|0.78751
14:11:20|0.78751
14:11:22|0.78751
14:11:23|0.78751
14:11:23|0.78772
14:11:25|0.78772
14:11:25|0.78772
14:11:26|0.78772
14:11:28|0.78762
14:11:28|0.78762
14:11:29|0.78762
14:11:30|0.78762
14:11:32|0.78762
14:11:33|0.78762
14:11:33|0.78762
14:11:35|0.78758
14:11:35|0.78754
14:11:36|0.78743
14:11:37|0.78743
14:11:38|0.78743
14:11:40|0.78743
14:11:40|0.78687
14:11:41|0.78687
14:11:43|0.78687
14:11:43|0.78715
14:11:44|0.78715
14:11:46|0.78715
14:11:47|0.78696
14:11:47|0.78696
14:11:48|0.78696
14:11:49|0.78696
14:11:50|0.78667
14:11:51|0.78615
14:11:52|0.78675
14:11:53|0.78675
14:11:54|0.78675
14:11:55|0.78675
14:11:57|0.78675
14:11:58|0.78679
14:11:59|0.78679
14:12:00|0.78725
14:12:01|0.78741
14:12:02|0.78741
14:12:03|0.78741
14:12:04|0.78702
14:12:05|0.7871
14:12:06|0.78667
14:12:07|0.78667
14:12:09|0.78667
14:12:09|0.78667
14:12:10|0.78667
14:12:12|0.78667
14:12:12|0.78667
14:12:13|0.78667
14:12:14|0.78667
14:12:15|0.78601
14:12:16|0.78601
14:12:18|0.78601
14:12:18|0.78601
14:12:19|0.78601
14:12:20|0.78601
14:12:21|0.78601
14:12:22|0.78601
14:12:24|0.78601
14:12:25|0.78584
14:12:26|0.78584
14:12:27|0.78584
14:12:28|0.78584
14:12:29|0.78584
14:12:30|0.78584
14:12:31|0.78584
14:12:32|0.78584
14:12:33|0.78584
14:12:34|0.78584
14:12:35|0.78584
14:12:36|0.78538
14:12:37|0.78461
14:12:39|0.78461
14:12:39|0.78461
14:12:40|0.78461
14:12:42|0.78494
14:12:42|0.78494
14:12:44|0.78494
14:12:45|0.78471
14:12:46|0.7846
14:12:47|0.78471
14:12:48|0.78471
14:12:49|0.7847
14:12:51|0.78432
14:12:51|0.78432
14:12:53|0.78427
14:12:53|0.78342
14:12:54|0.78361
14:12:55|0.7835
14:12:57|0.7835
14:12:58|0.78381
14:12:58|0.78381
14:12:59|0.7838
14:13:00|0.7838
14:13:01|0.7838
14:13:02|0.7838
14:13:03|0.78444
14:13:04|0.78415
14:13:05|0.78413
14:13:06|0.78412
14:13:08|0.78412
14:13:08|0.78411
14:13:09|0.78411
14:13:10|0.78411
14:13:11|0.78411
14:13:12|0.78366
14:13:14|0.78366
14:13:15|0.78365
14:13:16|0.78365
14:13:17|0.78374
14:13:18|0.78374
14:13:19|0.78374
14:13:20|0.78407
14:13:21|0.78407
14:13:23|0.78407
14:13:24|0.78407
14:13:25|0.78407
14:13:26|0.78407
14:13:27|0.78407
14:13:28|0.78407
14:13:29|0.78407
14:13:30|0.78407
14:13:31|0.78394
14:13:32|0.78394
14:13:33|0.78394
14:13:34|0.78394
14:13:35|0.78394
14:13:36|0.78394
14:13:37|0.78394
14:13:39|0.78394
14:13:39|0.78394
14:13:40|0.78394
14:13:41|0.78394
14:13:42|0.78394
14:13:43|0.78428
14:13:44|0.78431
14:13:45|0.78431
14:13:46|0.78431
14:13:48|0.78431
14:13:49|0.78489
14:13:50|0.78489
14:13:50|0.78493
14:13:51|0.78493
14:13:52|0.78493
14:13:53|0.78493
14:13:55|0.78493
14:13:56|0.78523
14:13:56|0.78523
14:13:58|0.78523
14:13:59|0.78523
14:14:00|0.78523
14:14:00|0.78523
14:14:01|0.78523
14:14:03|0.78506
14:14:03|0.78506
14:14:05|0.78496
14:14:06|0.78497
14:14:07|0.78509
14:14:08|0.78512
14:14:09|0.78512
14:14:10|0.78512
14:14:11|0.78512
14:14:12|0.78512
14:14:13|0.78512
14:14:14|0.78512
14:14:15|0.78512
14:14:16|0.78512
14:14:17|0.78512
14:14:18|0.78512
14:14:19|0.78507
14:14:20|0.78507
14:14:21|0.78507
14:14:22|0.78473
14:14:24|0.78499
14:14:25|0.78499
14:14:26|0.78499
14:14:28|0.78499
14:14:28|0.78499
14:14:29|0.78499
14:14:30|0.78499
14:14:31|0.78499
14:14:32|0.78499
14:14:34|0.78499
14:14:34|0.78499
14:14:35|0.78499
14:14:36|0.78499
14:14:37|0.78499
14:14:39|0.78499
14:14:40|0.78499
14:14:41|0.78499
14:14:42|0.78499
14:14:43|0.78499
14:14:44|0.78499
14:14:45|0.78499
14:14:46|0.78499
14:14:47|0.78478
14:14:48|0.78478
14:14:49|0.78478
14:14:51|0.78478
14:14:52|0.78478
14:14:52|0.78478
14:14:53|0.78478
14:14:54|0.78478
14:14:56|0.78478
14:14:56|0.78487
14:14:57|0.78487
14:14:58|0.78487
14:14:59|0.78487
14:15:00|0.78497
14:15:01|0.78497
14:15:03|0.78497
14:15:04|0.78516
14:15:04|0.78516
14:15:06|0.78516
14:15:07|0.78516
14:15:07|0.7851
14:15:09|0.7851
14:15:09|0.7851
14:15:11|0.7851
14:15:12|0.78597
14:15:12|0.78597
14:15:14|0.78597
14:15:14|0.78625
14:15:15|0.78625
14:15:17|0.78625
14:15:18|0.78625
14:15:19|0.78592
14:15:20|0.78567
14:15:20|0.78567
14:15:22|0.78567
14:15:23|0.78628
14:15:23|0.78586
14:15:25|0.78586
14:15:26|0.78586
14:15:27|0.78586
14:15:28|0.78586
14:15:29|0.78586
14:15:30|0.78646
14:15:31|0.78691
14:15:32|0.78691
14:15:33|0.78691
14:15:34|0.78697
14:15:35|0.78708
14:15:37|0.78708
14:15:37|0.78708
14:15:38|0.78708
14:15:39|0.78708
14:15:40|0.78708
14:15:41|0.78708
14:15:43|0.78708
14:15:43|0.78708
14:15:44|0.787
14:15:45|0.787
14:15:46|0.78711
14:15:47|0.78711
14:15:48|0.78677
14:15:49|0.787
14:15:50|0.78667
14:15:51|0.78614
14:15:53|0.78614
14:15:53|0.78614
14:15:54|0.78614
14:15:55|0.78592
14:15:56|0.78592
14:15:57|0.78592
14:15:59|0.78592
14:15:59|0.78592
14:16:00|0.78592
14:16:02|0.78592
14:16:02|0.78592
14:16:03|0.78626
14:16:04|0.78626
14:16:05|0.78626
14:16:06|0.7864
14:16:08|0.78706
14:16:08|0.78706
14:16:09|0.78706
14:16:10|0.78706
14:16:11|0.78706
14:16:12|0.78706
14:16:13|0.78714
14:16:14|0.78714
14:16:16|0.78714
14:16:16|0.78667
14:16:17|0.78658
14:16:19|0.78607
14:16:19|0.78607
14:16:20|0.78678
14:16:21|0.78678
14:16:22|0.78646
14:16:23|0.78694
14:16:24|0.78694
14:16:25|0.78694
14:16:28|0.78694
14:16:29|0.78694
14:16:30|0.78694
14:16:30|0.78694
14:16:31|0.78694
14:16:33|0.78646
14:16:33|0.78646
14:16:35|0.78645
14:16:36|0.78645
14:16:37|0.7864
14:16:38|0.7864
14:16:39|0.7864
14:16:40|0.7864
14:16:41|0.7864
14:16:42|0.78628
14:16:43|0.78628
14:16:44|0.78646
14:16:45|0.78646
14:16:46|0.78646
14:16:48|0.78646
14:16:48|0.78646
14:16:49|0.78646
14:16:50|0.78646
14:16:51|0.78622
14:16:52|0.78622
14:16:53|0.78622
14:16:54|0.78622
14:16:56|0.78583
14:16:56|0.78583
14:16:57|0.78583
14:16:58|0.78583
14:17:00|0.78583
14:17:00|0.78583
14:17:01|0.78583
14:17:02|0.78583
14:17:03|0.78583
14:17:05|0.78583
14:17:05|0.78583
14:17:06|0.78583
14:17:07|0.78583
14:17:08|0.78583
14:17:09|0.78583
14:17:10|0.78583
14:17:11|0.78583
14:17:12|0.78583
14:17:13|0.78583
14:17:14|0.78583
14:17:15|0.78583
14:17:16|0.78583
14:17:18|0.78617
14:17:18|0.78617
14:17:19|0.78617
14:17:20|0.78617
14:17:21|0.78617
14:17:22|0.78617
14:17:23|0.78617
14:17:24|0.78644
14:17:26|0.78654
14:17:27|0.78706
14:17:28|0.78706
14:17:29|0.78706
14:17:30|0.78706
14:17:31|0.78743
14:17:32|0.78743
14:17:33|0.78743
14:17:34|0.78743
14:17:36|0.78743
14:17:36|0.78743
14:17:37|0.78743
14:17:39|0.78743
14:17:40|0.78688
14:17:40|0.78688
14:17:41|0.78688
14:17:43|0.78688
14:17:44|0.78688
14:17:45|0.78688
14:17:45|0.78688
14:17:46|0.78697
14:17:48|0.7868
14:17:49|0.7868
14:17:50|0.7868
14:17:50|0.7868
14:17:52|0.7868
14:17:53|0.7868
14:17:54|0.7868
14:17:55|0.7868
14:17:55|0.7868
14:17:56|0.7868
14:17:57|0.78686
14:17:58|0.78685
14:18:00|0.78673
14:18:01|0.78673
14:18:02|0.78673
14:18:04|0.78673
14:18:04|0.78624
14:18:05|0.78633
14:18:06|0.78633
14:18:07|0.78582
14:18:08|0.78582
14:18:09|0.78582
14:18:10|0.78582
14:18:11|0.78582
14:18:12|0.78582
14:18:14|0.78582
14:18:14|0.78582
14:18:16|0.78582
14:18:16|0.78582
14:18:17|0.78582
14:18:19|0.78582
14:18:20|0.78529
14:18:21|0.78529
14:18:22|0.78529
14:18:22|0.78535
14:18:24|0.78543
14:18:25|0.78562
14:18:25|0.78562
14:18:28|0.78562
14:18:28|0.78562
14:18:29|0.78562
14:18:31|0.78562
14:18:32|0.78562
14:18:33|0.78562
14:18:34|0.786
14:18:35|0.786
14:18:36|0.786
14:18:37|0.786
14:18:38|0.78541
14:18:39|0.78541
14:18:41|0.78541
14:18:41|0.78541
14:18:42|0.7846
14:18:44|0.78515
14:18:44|0.78515
14:18:45|0.78515
14:18:47|0.78515
14:18:48|0.78458
14:18:49|0.78458
14:18:49|0.78458
14:18:50|0.78458
14:18:52|0.78458
14:18:52|0.78458
14:18:53|0.78423
14:18:54|0.78423
14:18:55|0.78423
14:18:57|0.78423
14:18:57|0.78423
14:18:58|0.78397
14:19:00|0.78397
14:19:00|0.78397
14:19:01|0.78397
14:19:03|0.78418
14:19:03|0.78418
14:19:04|0.7846
14:19:05|0.7846
14:19:07|0.7846
14:19:08|0.7846
14:19:09|0.7846
14:19:09|0.7846
14:19:11|0.7846
14:19:12|0.7846
14:19:12|0.7846
14:19:14|0.7846
14:19:14|0.78467
14:19:16|0.78467
14:19:16|0.78467
14:19:17|0.78467
14:19:18|0.78467
14:19:20|0.78467
14:19:20|0.78401
14:19:22|0.78371
14:19:22|0.78371
14:19:24|0.78388
14:19:25|0.78388
14:19:25|0.78388
14:19:26|0.78388
14:19:27|0.78388
14:19:29|0.78388
14:19:30|0.78388
14:19:32|0.78388
14:19:32|0.78388
14:19:34|0.78388
14:19:34|0.78341
14:19:35|0.78369
14:19:37|0.78369
14:19:37|0.78369
14:19:38|0.78369
14:19:39|0.78369
14:19:40|0.78336
14:19:41|0.78335
14:19:42|0.78335
14:19:43|0.78335
14:19:44|0.78335
14:19:46|0.78335
14:19:46|0.78335
14:19:48|0.78335
14:19:50|0.78334
14:19:50|0.78358
14:19:52|0.78358
14:19:53|0.78358
14:19:54|0.78326
14:19:55|0.78326
14:19:56|0.78326
14:19:56|0.7832
14:19:57|0.78317
14:19:58|0.78317
14:19:59|0.78317
14:20:01|0.78317
14:20:01|0.78317
14:20:04|0.78273
14:20:04|0.78298
14:20:05|0.78298
14:20:06|0.78298
14:20:07|0.78272
14:20:08|0.78272
14:20:10|0.78272
14:20:10|0.78267
14:20:11|0.7825
14:20:12|0.7825
14:20:13|0.7825
14:20:14|0.7825
14:20:15|0.7825
14:20:16|0.78249
14:20:17|0.78249
14:20:18|0.78249
14:20:19|0.78249
14:20:20|0.78249
14:20:21|0.78207
14:20:22|0.782
14:20:23|0.782
14:20:24|0.78199
14:20:25|0.78211
14:20:26|0.7821
14:20:27|0.7821
14:20:29|0.78221
14:20:31|0.782
14:20:32|0.78177
14:20:33|0.78215
14:20:34|0.78215
14:20:35|0.78215
14:20:36|0.78215
14:20:37|0.7825
14:20:38|0.7825
14:20:39|0.78252
14:20:40|0.78252
14:20:41|0.78252
14:20:42|0.78304
14:20:44|0.78384
14:20:44|0.78384
14:20:45|0.78384
14:20:46|0.78384
14:20:48|0.78384
14:20:49|0.78384
14:20:49|0.78384
14:20:51|0.78384
14:20:51|0.78384
14:20:52|0.78384
14:20:53|0.78429
14:20:54|0.78429
14:20:56|0.78429
14:20:56|0.78429
14:20:58|0.78429
14:20:59|0.78391
14:21:00|0.78398
14:21:01|0.78398
14:21:02|0.78386
14:21:03|0.78386
14:21:04|0.78386
14:21:05|0.78386
14:21:06|0.78424
14:21:07|0.78424
14:21:08|0.78424
14:21:09|0.78424
14:21:10|0.78424
14:21:11|0.78424
14:21:12|0.78374
14:21:13|0.78374
14:21:14|0.78374
14:21:15|0.78374
14:21:16|0.78389
14:21:17|0.78431
14:21:18|0.78431
14:21:19|0.78431
14:21:20|0.78396
14:21:21|0.78396
14:21:22|0.78304
14:21:23|0.7833
14:21:24|0.7833
14:21:25|0.7833
14:21:26|0.7833
14:21:27|0.7833
14:21:28|0.7833
14:21:29|0.7833
14:21:31|0.7833
14:21:33|0.7833
14:21:33|0.7833
14:21:35|0.7833
14:21:35|0.7833
14:21:36|0.7833
14:21:38|0.78306
14:21:38|0.78306
14:21:40|0.78306
14:21:40|0.78306
14:21:41|0.78289
14:21:43|0.78289
14:21:44|0.78289
14:21:45|0.78289
14:21:47|0.78289
14:21:48|0.78289
14:21:49|0.78289
14:21:50|0.78289
14:21:51|0.78289
14:21:52|0.78289
14:21:53|0.78289
14:21:54|0.78273
14:21:55|0.78273
14:21:56|0.78273
14:21:58|0.78273
14:21:58|0.78273
14:21:59|0.78273
14:22:00|0.78273
14:22:01|0.7825
14:22:02|0.7825
14:22:03|0.7825
14:22:04|0.7825
14:22:06|0.7825
14:22:06|0.7825
14:22:07|0.7825
14:22:08|0.78215
14:22:09|0.78213
14:22:10|0.78213
14:22:11|0.78213
14:22:12|0.781
14:22:13|0.78179
14:22:14|0.78195
14:22:15|0.78195
14:22:16|0.78195
14:22:17|0.782
14:22:18|0.782
14:22:20|0.78151
14:22:20|0.78151
14:22:21|0.78154
14:22:22|0.78154
14:22:24|0.78154
14:22:24|0.78154
14:22:25|0.78154
14:22:26|0.78155
14:22:27|0.78155
14:22:28|0.78155
14:22:29|0.78134
14:22:31|0.78134
14:22:32|0.78134
14:22:33|0.78134
14:22:34|0.78101
14:22:35|0.78101
14:22:36|0.78101
14:22:37|0.78101
14:22:38|0.78101
14:22:39|0.78101
14:22:40|0.781
14:22:41|0.78095
14:22:42|0.78064
14:22:43|0.78064
14:22:44|0.78064
14:22:45|0.78064
14:22:46|0.78123
14:22:47|0.78123
14:22:48|0.78123
14:22:49|0.78123
14:22:50|0.78123
14:22:51|0.78123
14:22:52|0.78123
14:22:53|0.78123
14:22:54|0.78121
14:22:55|0.78121
14:22:56|0.78132
14:22:57|0.78156
14:22:58|0.78176
14:22:59|0.78173
14:23:00|0.78173
14:23:01|0.78102
14:23:02|0.78102
14:23:03|0.78102
14:23:04|0.78102
14:23:05|0.78102
14:23:06|0.78081
14:23:08|0.78081
14:23:08|0.78081
14:23:09|0.78081
14:23:10|0.78081
14:23:11|0.78081
14:23:13|0.78081
14:23:14|0.78081
14:23:14|0.7806
14:23:15|0.78035
14:23:16|0.78035
14:23:18|0.78035
14:23:19|0.78085
14:23:20|0.78064
14:23:21|0.78064
14:23:22|0.78064
14:23:23|0.78064
14:23:24|0.78064
14:23:25|0.78106
14:23:26|0.78106
14:23:27|0.78106
14:23:28|0.78144
14:23:29|0.78144
14:23:30|0.78108
14:23:31|0.78108
14:23:33|0.78108
14:23:33|0.78108
14:23:35|0.78108
14:23:36|0.78108
14:23:38|0.78108
14:23:39|0.78108
14:23:40|0.78108
14:23:40|0.78108
14:23:41|0.78108
14:23:43|0.78108
14:23:43|0.78108
14:23:44|0.78108
14:23:46|0.78088
14:23:47|0.78097
14:23:47|0.78097
14:23:49|0.78097
14:23:50|0.78097
14:23:51|0.78108
14:23:52|0.78108
14:23:53|0.78108
14:23:53|0.78108
14:23:55|0.78149
14:23:56|0.78144
14:23:57|0.78144
14:23:57|0.78144
14:23:58|0.7815
14:24:00|0.7815
14:24:00|0.7815
14:24:01|0.7815
14:24:02|0.7815
14:24:03|0.7815
14:24:05|0.7815
14:24:05|0.7816
14:24:07|0.78144
14:24:08|0.78144
14:24:09|0.78176
14:24:10|0.78176
14:24:11|0.78176
14:24:12|0.78176
14:24:13|0.78176
14:24:14|0.78102
14:24:15|0.78066
14:24:16|0.78066
14:24:17|0.78066
14:24:18|0.78066
14:24:19|0.78127
14:24:20|0.78127
14:24:21|0.78127
14:24:23|0.78127
14:24:23|0.78111
14:24:24|0.78111
14:24:25|0.78097
14:24:26|0.78097
14:24:27|0.78144
14:24:28|0.78132
14:24:29|0.78151
14:24:30|0.78151
14:24:31|0.78151
14:24:32|0.78192
14:24:33|0.78213
14:24:35|0.78213
14:24:35|0.78213
14:24:36|0.78213
14:24:37|0.78213
14:24:39|0.78213
14:24:39|0.78213
14:24:40|0.78213
14:24:42|0.78213
14:24:43|0.78213
14:24:43|0.78213
14:24:45|0.78206
14:24:45|0.78206
14:24:47|0.78206
14:24:47|0.78206
14:24:48|0.78206
14:24:49|0.78206
14:24:50|0.78206
14:24:52|0.78206
14:24:53|0.78206
14:24:53|0.78204
14:24:54|0.78204
14:24:56|0.78204
14:24:57|0.78204
14:24:58|0.78204
14:24:59|0.78245
14:24:59|0.78245
14:25:01|0.78284
14:25:01|0.78284
14:25:03|0.78284
14:25:03|0.78284
14:25:04|0.78284
14:25:06|0.78307
14:25:07|0.78307
14:25:07|0.78307
14:25:08|0.78307
14:25:09|0.78282
14:25:10|0.78282
14:25:12|0.78282
14:25:13|0.78282
14:25:14|0.78282
14:25:15|0.78282
14:25:16|0.78295
14:25:17|0.78295
14:25:18|0.78295
14:25:19|0.78295
14:25:20|0.78295
14:25:21|0.7823
14:25:22|0.7823
14:25:23|0.7823
14:25:24|0.7823
14:25:24|0.7823
14:25:25|0.7823
14:25:27|0.7823
14:25:27|0.7823
14:25:28|0.78255
14:25:30|0.78255
14:25:31|0.78173
14:25:32|0.78144
14:25:33|0.78144
14:25:35|0.78144
14:25:36|0.78144
14:25:37|0.78144
14:25:38|0.78144
14:25:38|0.78144
14:25:40|0.78144
14:25:41|0.78144
14:25:41|0.78144
14:25:42|0.78144
14:25:44|0.78144
14:25:45|0.78144
14:25:46|0.78144
14:25:47|0.78192
14:25:48|0.78193
14:25:49|0.78193
14:25:50|0.78193
14:25:51|0.78193
14:25:52|0.78193
14:25:53|0.78193
14:25:54|0.78193
14:25:55|0.78193
14:25:56|0.78193
14:25:57|0.78193
14:25:58|0.78193
14:25:59|0.78219
14:26:00|0.78219
14:26:01|0.78219
14:26:02|0.78219
14:26:03|0.78219
14:26:04|0.78219
14:26:05|0.78219
14:26:06|0.78219
14:26:07|0.78219
14:26:08|0.78219
14:26:09|0.78219
14:26:10|0.78117
14:26:11|0.78172
14:26:12|0.78131
14:26:13|0.78131
14:26:14|0.78086
14:26:15|0.78086
14:26:16|0.78086
14:26:17|0.78086
14:26:18|0.78102
14:26:19|0.78102
14:26:20|0.78073
14:26:21|0.78086
14:26:22|0.78047
14:26:23|0.78082
14:26:24|0.78082
14:26:25|0.78082
14:26:26|0.78082
14:26:27|0.78046
14:26:28|0.7803
14:26:29|0.7803
14:26:30|0.7803
14:26:31|0.7803
14:26:32|0.7803
14:26:33|0.7803
14:26:35|0.78009
14:26:35|0.7803
14:26:36|0.7803
14:26:38|0.7803
14:26:39|0.7803
14:26:40|0.78015
14:26:42|0.78043
14:26:42|0.78054
14:26:44|0.78054
14:26:45|0.78054
14:26:46|0.78054
14:26:47|0.78067
14:26:48|0.78067
14:26:48|0.78067
14:26:50|0.78067
14:26:50|0.78067
14:26:52|0.78067
14:26:53|0.78067
14:26:54|0.78067
14:26:54|0.78043
14:26:56|0.78043
14:26:57|0.78043
14:26:58|0.78043
14:26:59|0.78043
14:26:59|0.78043
14:27:01|0.78043
14:27:02|0.78043
14:27:03|0.78077
14:27:04|0.78077
14:27:05|0.78077
14:27:06|0.78077
14:27:07|0.78077
14:27:08|0.78092
14:27:09|0.78092
14:27:10|0.78092
14:27:11|0.78092
14:27:12|0.78092
14:27:13|0.78092
14:27:14|0.78139
14:27:15|0.78089
14:27:16|0.78089
14:27:17|0.7811
14:27:18|0.7811
14:27:19|0.7811
14:27:20|0.7811
14:27:21|0.7811
14:27:22|0.7811
14:27:23|0.7811
14:27:24|0.7811
14:27:25|0.7811
14:27:26|0.78094
14:27:27|0.78094
14:27:29|0.78081
14:27:29|0.78081
14:27:30|0.78081
14:27:31|0.7805
14:27:33|0.7805
14:27:33|0.7805
14:27:34|0.7805
14:27:36|0.7805
14:27:36|0.7805
14:27:37|0.7805
14:27:38|0.78052
14:27:40|0.78055
14:27:41|0.78055
14:27:42|0.78055
14:27:43|0.78055
14:27:44|0.78055
14:27:46|0.78055
14:27:47|0.78055
14:27:47|0.78055
14:27:48|0.78055
14:27:49|0.78055
14:27:51|0.78055
14:27:51|0.78055
14:27:52|0.78055
14:27:54|0.78055
14:27:54|0.78055
14:27:55|0.78055
14:27:56|0.78055
14:27:57|0.78055
14:27:58|0.78055
14:28:00|0.78055
14:28:01|0.78055
14:28:02|0.78055
14:28:03|0.78055
14:28:04|0.78055
14:28:05|0.78055
14:28:06|0.78042
14:28:07|0.78042
14:28:08|0.78042
14:28:09|0.78042
14:28:10|0.78042
14:28:11|0.78042
14:28:12|0.78042
14:28:13|0.78042
14:28:15|0.78022
14:28:15|0.78054
14:28:16|0.78054
14:28:17|0.78054
14:28:18|0.78054
14:28:19|0.78054
14:28:21|0.78054
14:28:21|0.78054
14:28:22|0.78054
14:28:24|0.78049
14:28:25|0.78049
14:28:25|0.78049
14:28:26|0.78049
14:28:28|0.78049
14:28:29|0.78049
14:28:30|0.78042
14:28:31|0.78042
14:28:32|0.78042
14:28:33|0.78035
14:28:34|0.78001
14:28:35|0.78001
14:28:36|0.78001
14:28:38|0.78001
14:28:39|0.78001
14:28:40|0.78048
14:28:41|0.78002
14:28:42|0.78033
14:28:43|0.78033
14:28:44|0.78033
14:28:45|0.78033
14:28:46|0.78033
14:28:47|0.78032
14:28:48|0.78032
14:28:49|0.78032
14:28:50|0.78009
14:28:51|0.78009
14:28:52|0.78001
14:28:53|0.78039
14:28:54|0.78047
14:28:56|0.78047
14:28:57|0.78047
14:28:58|0.78047
14:28:59|0.78047
14:28:59|0.78047
14:29:01|0.78058
14:29:02|0.78058
14:29:02|0.78056
14:29:03|0.78056
14:29:04|0.78056
14:29:05|0.78105
14:29:06|0.78105
14:29:07|0.78105
14:29:09|0.78057
14:29:10|0.78045
14:29:11|0.78045
14:29:11|0.78045
14:29:13|0.78045
14:29:13|0.78045
14:29:14|0.78045
14:29:16|0.78045
14:29:16|0.78045
14:29:18|0.78045
14:29:18|0.78082
14:29:19|0.78082
14:29:20|0.78082
14:29:21|0.78082
14:29:22|0.78082
14:29:24|0.7809
14:29:24|0.78065
14:29:25|0.78065
14:29:27|0.78065
14:29:27|0.78065
14:29:28|0.7804
14:29:29|0.7804
14:29:31|0.7804
14:29:31|0.7804
14:29:32|0.78005
14:29:33|0.7805
14:29:35|0.7805
14:29:35|0.7805
14:29:36|0.7805
14:29:38|0.7805
14:29:40|0.7805
14:29:40|0.7805
14:29:42|0.7805
14:29:43|0.7805
14:29:44|0.7805
14:29:44|0.7805
14:29:46|0.7805
14:29:47|0.7805
14:29:48|0.7805
14:29:49|0.7805
14:29:50|0.7805
14:29:51|0.7805
14:29:52|0.7805
14:29:53|0.7805
14:29:54|0.7805
14:29:55|0.78004
14:29:56|0.78004
14:29:57|0.7805
14:29:58|0.7805
14:29:59|0.7805
14:30:00|0.7805
14:30:01|0.78
14:30:02|0.78
14:30:03|0.78037
14:30:04|0.78
14:30:05|0.78
14:30:06|0.78
14:30:07|0.78
14:30:08|0.78
14:30:09|0.78
14:30:10|0.78
14:30:12|0.78
14:30:12|0.78001
14:30:13|0.78038
14:30:14|0.78038
14:30:15|0.78038
14:30:16|0.78044
14:30:17|0.78
14:30:18|0.78024
14:30:19|0.78096
14:30:20|0.78056
14:30:21|0.78082
14:30:22|0.78082
14:30:23|0.78051
14:30:25|0.78056
14:30:25|0.78027
14:30:26|0.78002
14:30:27|0.78083
14:30:28|0.78083
14:30:29|0.78083
14:30:30|0.78125
14:30:31|0.78125
14:30:32|0.78105
14:30:33|0.78032
14:30:34|0.78032
14:30:35|0.78059
14:30:36|0.78067
14:30:37|0.78067
14:30:39|0.78051
14:30:41|0.78051
14:30:42|0.78053
14:30:43|0.7805
14:30:44|0.78042
14:30:45|0.78083
14:30:46|0.78083
14:30:47|0.78083
14:30:48|0.78059
14:30:49|0.78047
14:30:50|0.78051
14:30:51|0.78051
14:30:52|0.78015
14:30:53|0.78
14:30:54|0.78025
14:30:55|0.78072
14:30:56|0.78074
14:30:57|0.78091
14:30:58|0.78091
14:30:59|0.78122
14:31:00|0.78122
14:31:01|0.78122
14:31:02|0.78122
14:31:03|0.78122
14:31:04|0.78122
14:31:05|0.78122
14:31:06|0.78122
14:31:07|0.78122
14:31:08|0.78078
14:31:09|0.78078
14:31:10|0.78078
14:31:11|0.78155
14:31:12|0.78155
14:31:13|0.78155
14:31:14|0.78155
14:31:15|0.78155
14:31:16|0.78155
14:31:17|0.7824
14:31:19|0.7824
14:31:20|0.7824
14:31:20|0.7824
14:31:21|0.7824
14:31:22|0.78242
14:31:23|0.78242
14:31:24|0.78242
14:31:26|0.78242
14:31:26|0.7824
14:31:28|0.7824
14:31:28|0.78269
14:31:29|0.78269
14:31:30|0.78269
14:31:32|0.78223
14:31:32|0.78223
14:31:33|0.78223
14:31:34|0.78223
14:31:36|0.78248
14:31:36|0.78248
14:31:37|0.78248
14:31:38|0.78248
14:31:40|0.78248
14:31:42|0.78248
14:31:43|0.78248
14:31:44|0.78248
14:31:45|0.78248
14:31:46|0.78248
14:31:47|0.78248
14:31:48|0.78291
14:31:50|0.78291
14:31:50|0.78291
14:31:51|0.78291
14:31:52|0.78291
14:31:54|0.78291
14:31:55|0.78291
14:31:56|0.78299
14:31:57|0.78273
14:31:58|0.78273
14:32:00|0.78273
14:32:01|0.7827
14:32:01|0.7827
14:32:02|0.7827
14:32:04|0.7827
14:32:04|0.78223
14:32:05|0.78223
14:32:07|0.78299
14:32:07|0.78299
14:32:08|0.78299
14:32:11|0.78299
14:32:11|0.78328
14:32:12|0.78328
14:32:13|0.78285
14:32:14|0.78285
14:32:15|0.78284
14:32:17|0.78284
14:32:17|0.78284
14:32:19|0.78284
14:32:19|0.78284
14:32:20|0.78276
14:32:21|0.78306
14:32:22|0.78306
14:32:23|0.78306
14:32:24|0.78306
14:32:25|0.78306
14:32:26|0.78323
14:32:28|0.78323
14:32:28|0.78323
14:32:30|0.78323
14:32:31|0.78292
14:32:32|0.78319
14:32:33|0.78319
14:32:33|0.78319
14:32:35|0.78311
14:32:35|0.78311
14:32:36|0.78291
14:32:37|0.78278
14:32:39|0.78278
14:32:40|0.78356
14:32:41|0.78356
14:32:42|0.78337
14:32:43|0.78337
14:32:44|0.78337
14:32:46|0.78337
14:32:47|0.78295
14:32:48|0.78315
14:32:48|0.78315
14:32:50|0.78315
14:32:51|0.78295
14:32:51|0.78295
14:32:53|0.78295
14:32:54|0.78295
14:32:55|0.78295
14:32:55|0.78292
14:32:57|0.78292
14:32:57|0.78314
14:33:00|0.78314
14:33:00|0.7831
14:33:02|0.7831
14:33:03|0.7831
14:33:03|0.78303
14:33:04|0.78285
14:33:05|0.78282
14:33:06|0.78252
14:33:08|0.78274
14:33:09|0.78274
14:33:09|0.78274
14:33:11|0.78274
14:33:11|0.78274
14:33:12|0.7825
14:33:14|0.7825
14:33:14|0.78274
14:33:15|0.78283
14:33:16|0.78283
14:33:17|0.78292
14:33:18|0.78292
14:33:19|0.78292
14:33:20|0.78299
14:33:21|0.78299
14:33:23|0.78299
14:33:23|0.78299
14:33:24|0.78299
14:33:25|0.78299
14:33:26|0.78299
14:33:27|0.78299
14:33:29|0.78299
14:33:29|0.78299
14:33:30|0.78299
14:33:31|0.7825
14:33:33|0.7825
14:33:33|0.7825
14:33:34|0.7825
14:33:36|0.7825
14:33:37|0.7825
14:33:37|0.7825
14:33:38|0.7825
14:33:39|0.7825
14:33:41|0.7825
14:33:42|0.7825
14:33:43|0.7825
14:33:45|0.7825
14:33:45|0.7825
14:33:47|0.7825
14:33:48|0.78255
14:33:49|0.78255
14:33:50|0.78255
14:33:50|0.78267
14:33:52|0.78288
14:33:53|0.78288
14:33:53|0.78288
14:33:54|0.78288
14:33:56|0.78288
14:33:57|0.78288
14:33:57|0.78288
14:33:58|0.78266
14:33:59|0.78266
14:34:00|0.78266
14:34:02|0.78266
14:34:03|0.78266
14:34:04|0.78206
14:34:06|0.78219
14:34:07|0.78219
14:34:08|0.78219
14:34:09|0.78178
14:34:10|0.78101
14:34:10|0.78097
14:34:12|0.78097
14:34:12|0.78097
14:34:13|0.78086
14:34:15|0.7809
14:34:16|0.7809
14:34:16|0.78048
14:34:17|0.78038
14:34:18|0.78038
14:34:20|0.77993
14:34:21|0.77993
14:34:22|0.77993
14:34:22|0.77993
14:34:24|0.78015
14:34:25|0.78023
14:34:25|0.77924
14:34:27|0.77935
14:34:28|0.77935
14:34:29|0.77908
14:34:30|0.77908
14:34:31|0.77908
14:34:32|0.77908
14:34:33|0.77773
14:34:34|0.77753
14:34:35|0.77765
14:34:36|0.77765
14:34:37|0.77765
14:34:38|0.77804
14:34:39|0.77803
14:34:40|0.77803
14:34:41|0.77803
14:34:43|0.77803
14:34:43|0.77803
14:34:45|0.778
14:34:46|0.7784
14:34:48|0.7784
14:34:49|0.7784
14:34:50|0.77841
14:34:51|0.77841
14:34:53|0.77841
14:34:54|0.77841
14:34:54|0.77837
14:34:56|0.77849
14:34:58|0.77852
14:34:59|0.77852
14:35:00|0.77856
14:35:01|0.77856
14:35:02|0.77856
14:35:02|0.77869
14:35:04|0.77869
14:35:05|0.77828
14:35:07|0.77857
14:35:07|0.77857
14:35:09|0.77856
14:35:10|0.77856
14:35:10|0.77856
14:35:11|0.77812
14:35:12|0.77829
14:35:13|0.77829
14:35:14|0.77829
14:35:15|0.77829
14:35:17|0.77829
14:35:18|0.77829
14:35:18|0.77829
14:35:19|0.77828
14:35:20|0.77828
14:35:22|0.77838
14:35:22|0.77838
14:35:23|0.77838
14:35:25|0.77853
14:35:25|0.77853
14:35:26|0.77828
14:35:28|0.77828
14:35:29|0.77828
14:35:29|0.778
14:35:30|0.778
14:35:32|0.778
14:35:32|0.77805
14:35:33|0.77805
14:35:34|0.7781
14:35:35|0.77841
14:35:37|0.778
14:35:38|0.77722
14:35:39|0.77741
14:35:40|0.77676
14:35:43|0.77561
14:35:44|0.77556
14:35:46|0.77546
14:35:46|0.77584
14:35:48|0.77609
14:35:48|0.77595
14:35:51|0.77597
14:35:52|0.77605
14:35:53|0.77564
14:35:53|0.77584
14:35:54|0.7764
14:35:56|0.77653
14:35:57|0.7768
14:35:58|0.7768
14:35:59|0.77644
14:36:00|0.77596
14:36:01|0.77564
14:36:02|0.77548
14:36:03|0.77532
14:36:04|0.77566
14:36:05|0.77581
14:36:06|0.77581
14:36:07|0.77581
14:36:08|0.77581
14:36:09|0.77581
14:36:11|0.77621
14:36:12|0.77564
14:36:12|0.77548
14:36:14|0.77519
14:36:14|0.775
14:36:15|0.77461
14:36:16|0.77501
14:36:17|0.77538
14:36:18|0.77549
14:36:19|0.77573
14:36:20|0.77631
14:36:21|0.7762
14:36:22|0.77682
14:36:23|0.77677
14:36:24|0.77677
14:36:25|0.77715
14:36:27|0.77715
14:36:27|0.77703
14:36:28|0.77681
14:36:29|0.77731
14:36:30|0.77754
14:36:31|0.777
14:36:32|0.77815
14:36:33|0.77853
14:36:34|0.77885
14:36:36|0.77909
14:36:36|0.77949
14:36:37|0.77973
14:36:38|0.77934
14:36:40|0.77917
14:36:40|0.77917
14:36:41|0.77884
14:36:42|0.7787
14:36:44|0.77892
14:36:45|0.77917
14:36:47|0.77946
14:36:48|0.77957
14:36:48|0.77968
14:36:50|0.77991
14:36:51|0.77994
14:36:53|0.78032
14:36:53|0.78059
14:36:54|0.78059
14:36:56|0.78013
14:36:56|0.78013
14:36:57|0.78013
14:36:58|0.78013
14:37:00|0.78013
14:37:00|0.78013
14:37:02|0.78013
14:37:02|0.78004
14:37:04|0.77917
14:37:04|0.77933
14:37:05|0.77859
14:37:06|0.77917
14:37:08|0.77947
14:37:08|0.77973
14:37:09|0.77946
14:37:10|0.77986
14:37:12|0.77986
14:37:12|0.77973
14:37:14|0.78021
14:37:14|0.78021
14:37:15|0.78013
14:37:16|0.77987
14:37:17|0.78006
14:37:18|0.78047
14:37:19|0.78047
14:37:21|0.78014
14:37:21|0.77981
14:37:22|0.77941
14:37:23|0.77909
14:37:26|0.77925
14:37:27|0.77861
14:37:27|0.77845
14:37:28|0.77877
14:37:30|0.77903
14:37:31|0.77903
14:37:31|0.77903
14:37:33|0.77949
14:37:33|0.77968
14:37:35|0.77968
14:37:36|0.77988
14:37:37|0.78021
14:37:38|0.7798
14:37:39|0.7798
14:37:40|0.77902
14:37:41|0.77902
14:37:42|0.77862
14:37:43|0.77887
14:37:44|0.77837
14:37:45|0.77837
14:37:47|0.77853
14:37:48|0.77878
14:37:48|0.77878
14:37:50|0.77948
14:37:51|0.77933
14:37:51|0.77949
14:37:53|0.77949
14:37:54|0.77949
14:37:54|0.77947
14:37:56|0.77933
14:37:56|0.77933
14:37:58|0.77933
14:37:59|0.77897
14:38:00|0.77917
14:38:01|0.77917
14:38:02|0.77917
14:38:03|0.77917
14:38:04|0.77877
14:38:05|0.77821
14:38:06|0.77828
14:38:07|0.77792
14:38:08|0.77792
14:38:09|0.77792
14:38:10|0.77792
14:38:11|0.77805
14:38:12|0.77749
14:38:13|0.77741
14:38:15|0.77741
14:38:16|0.77741
14:38:17|0.77741
14:38:18|0.77741
14:38:19|0.77741
14:38:19|0.77725
14:38:20|0.77677
14:38:22|0.77677
14:38:23|0.77677
14:38:24|0.77677
14:38:24|0.77685
14:38:26|0.77685
14:38:27|0.77701
14:38:28|0.77672
14:38:28|0.77653
14:38:29|0.77653
14:38:31|0.77662
14:38:32|0.777
14:38:32|0.77672
14:38:34|0.77641
14:38:34|0.77641
14:38:36|0.77641
14:38:37|0.7762
14:38:38|0.7758
14:38:39|0.77578
14:38:40|0.77578
14:38:41|0.77578
14:38:42|0.77578
14:38:43|0.77559
14:38:44|0.77561
14:38:45|0.77561
14:38:46|0.77546
14:38:48|0.77549
14:38:48|0.7755
14:38:50|0.77554
14:38:52|0.77557
14:38:52|0.77525
14:38:53|0.7753
14:38:55|0.7753
14:38:55|0.7753
14:38:56|0.77523
14:38:57|0.77533
14:38:59|0.77535
14:38:59|0.77565
14:39:01|0.77565
14:39:01|0.77565
14:39:02|0.77533
14:39:03|0.77541
14:39:04|0.77541
14:39:06|0.77589
14:39:07|0.77589
14:39:08|0.77589
14:39:09|0.77541
14:39:10|0.77541
14:39:11|0.77542
14:39:12|0.77556
14:39:13|0.775
14:39:14|0.77509
14:39:15|0.77517
14:39:16|0.77587
14:39:17|0.77637
14:39:18|0.77645
14:39:19|0.77677
14:39:20|0.77677
14:39:21|0.77677
14:39:22|0.77677
14:39:23|0.7759
14:39:24|0.77612
14:39:25|0.77612
14:39:27|0.77681
14:39:27|0.77669
14:39:28|0.77701
14:39:30|0.77701
14:39:30|0.77728
14:39:31|0.77728
14:39:33|0.77701
14:39:34|0.77725
14:39:35|0.77708
14:39:36|0.77708
14:39:37|0.77708
14:39:38|0.77693
14:39:39|0.77693
14:39:40|0.77693
14:39:41|0.77693
14:39:42|0.77693
14:39:43|0.77693
14:39:44|0.77693
14:39:45|0.77733
14:39:47|0.77792
14:39:48|0.77792
14:39:48|0.77757
14:39:51|0.77725
14:39:51|0.77725
14:39:52|0.7771
14:39:53|0.7775
14:39:54|0.7775
14:39:55|0.7775
14:39:56|0.7775
14:39:57|0.7775
14:39:59|0.77711
14:39:59|0.77711
14:40:01|0.77711
14:40:02|0.7775
14:40:03|0.77752
14:40:04|0.77752
14:40:05|0.77741
14:40:06|0.77741
14:40:07|0.77741
14:40:07|0.77741
14:40:09|0.77741
14:40:10|0.77804
14:40:11|0.77804
14:40:12|0.7784
14:40:13|0.7784
14:40:13|0.77845
14:40:15|0.77845
14:40:16|0.77845
14:40:17|0.77845
14:40:18|0.77845
14:40:19|0.77845
14:40:20|0.77845
14:40:21|0.77846
14:40:21|0.77872
14:40:23|0.77904
14:40:24|0.77949
14:40:25|0.77949
14:40:25|0.77949
14:40:26|0.77949
14:40:27|0.77949
14:40:28|0.77964
14:40:30|0.77964
14:40:31|0.77895
14:40:32|0.77895
14:40:33|0.77895
14:40:34|0.77856
14:40:35|0.77877
14:40:36|0.77884
14:40:37|0.77757
14:40:38|0.77757
14:40:39|0.77783
14:40:40|0.77783
14:40:41|0.77782
14:40:42|0.77773
14:40:43|0.77773
14:40:44|0.77845
14:40:46|0.77845
14:40:46|0.77861
14:40:48|0.77861
14:40:49|0.77827
14:40:50|0.7782
14:40:51|0.7782
14:40:52|0.7782
14:40:53|0.77803
14:40:54|0.77807
14:40:55|0.77807
14:40:56|0.7786
14:40:57|0.77861
14:40:58|0.77861
14:40:59|0.77861
14:41:00|0.77861
14:41:01|0.77861
14:41:02|0.77861
14:41:03|0.77869
14:41:04|0.77869
14:41:05|0.77869
14:41:06|0.77869
14:41:07|0.77837
14:41:09|0.77837
14:41:10|0.77797
14:41:11|0.77797
14:41:12|0.77706
14:41:13|0.77706
14:41:13|0.77695
14:41:14|0.77693
14:41:15|0.77722
14:41:17|0.77658
14:41:18|0.77708
14:41:19|0.77708
14:41:19|0.77708
14:41:21|0.77708
14:41:21|0.77693
14:41:22|0.77693
14:41:24|0.77653
14:41:25|0.77613
14:41:25|0.77613
14:41:27|0.77613
14:41:28|0.77613
14:41:28|0.77613
14:41:29|0.77613
14:41:30|0.77613
14:41:32|0.77637
14:41:33|0.77637
14:41:34|0.77689
14:41:35|0.77731
14:41:36|0.77718
14:41:37|0.77718
14:41:38|0.77718
14:41:39|0.77718
14:41:40|0.77693
14:41:41|0.77693
14:41:42|0.77693
14:41:43|0.77677
14:41:44|0.77677
14:41:45|0.77677
14:41:46|0.77707
14:41:47|0.77707
14:41:48|0.77677
14:41:49|0.77677
14:41:50|0.77677
14:41:51|0.77763
14:41:52|0.77763
14:41:53|0.77763
14:41:54|0.77763
14:41:55|0.77763
14:41:56|0.77763
14:41:57|0.77763
14:41:58|0.77763
14:41:59|0.77723
14:42:00|0.77723
14:42:01|0.77723
14:42:02|0.7773
14:42:03|0.7773
14:42:04|0.77718
14:42:05|0.77663
14:42:06|0.77663
14:42:07|0.77704
14:42:08|0.77704
14:42:10|0.777
14:42:10|0.777
14:42:11|0.777
14:42:12|0.77722
14:42:13|0.77682
14:42:14|0.77682
14:42:15|0.77682
14:42:17|0.77682
14:42:17|0.77702
14:42:18|0.77723
14:42:19|0.77723
14:42:20|0.77702
14:42:21|0.77743
14:42:22|0.77743
14:42:23|0.77743
14:42:24|0.77751
14:42:25|0.77725
14:42:26|0.77683
14:42:28|0.77683
14:42:29|0.77683
14:42:29|0.77683
14:42:30|0.7767
14:42:31|0.7767
14:42:33|0.77707
14:42:35|0.77707
14:42:35|0.77693
14:42:36|0.77693
14:42:37|0.77653
14:42:38|0.77653
14:42:40|0.77654
14:42:40|0.77654
14:42:41|0.77654
14:42:42|0.77696
14:42:44|0.77696
14:42:45|0.77696
14:42:46|0.77696
14:42:47|0.77696
14:42:49|0.77696
14:42:50|0.77696
14:42:50|0.77696
14:42:51|0.77719
14:42:53|0.77719
14:42:53|0.77693
14:42:55|0.77693
14:42:55|0.77693
14:42:57|0.77693
14:42:58|0.77693
14:42:58|0.77693
14:43:01|0.77693
14:43:01|0.77699
14:43:02|0.77685
14:43:04|0.77685
14:43:04|0.77685
14:43:05|0.77685
14:43:06|0.77685
14:43:08|0.77685
14:43:09|0.77685
14:43:09|0.77685
14:43:10|0.77668
14:43:11|0.77668
14:43:12|0.77668
14:43:13|0.77668
14:43:14|0.77668
14:43:15|0.77653
14:43:16|0.77653
14:43:17|0.77653
14:43:19|0.77653
14:43:19|0.77648
14:43:21|0.77648
14:43:21|0.77648
14:43:23|0.77648
14:43:23|0.77696
14:43:24|0.77696
14:43:25|0.77696
14:43:27|0.77696
14:43:28|0.77686
14:43:28|0.77686
14:43:29|0.77653
14:43:30|0.77658
14:43:31|0.77658
14:43:33|0.77658
14:43:33|0.77658
14:43:35|0.77629
14:43:35|0.77639
14:43:36|0.77639
14:43:38|0.77639
14:43:38|0.77639
14:43:40|0.77565
14:43:40|0.77549
14:43:41|0.77493
14:43:43|0.77493
14:43:44|0.77479
14:43:45|0.77445
14:43:46|0.77445
14:43:47|0.77445
14:43:49|0.77445
14:43:50|0.77445
14:43:50|0.77445
14:43:51|0.77445
14:43:53|0.77445
14:43:54|0.77465
14:43:54|0.7742
14:43:55|0.77402
14:43:57|0.77402
14:43:58|0.77381
14:43:59|0.77392
14:44:00|0.7738
14:44:01|0.77374
14:44:02|0.77363
14:44:03|0.77363
14:44:04|0.77414
14:44:05|0.77435
14:44:06|0.77443
14:44:07|0.77379
14:44:08|0.77379
14:44:09|0.77421
14:44:10|0.77421
14:44:11|0.77421
14:44:12|0.77388
14:44:13|0.77388
14:44:14|0.77388
14:44:15|0.77419
14:44:16|0.77419
14:44:17|0.77409
14:44:18|0.77404
14:44:19|0.77404
14:44:20|0.77404
14:44:21|0.77334
14:44:22|0.77334
14:44:23|0.77333
14:44:24|0.77339
14:44:25|0.77339
14:44:26|0.77371
14:44:27|0.77342
14:44:28|0.77342
14:44:29|0.77342
14:44:30|0.77331
14:44:31|0.77331
14:44:32|0.77331
14:44:33|0.77331
14:44:34|0.77331
14:44:35|0.77293
14:44:36|0.77285
14:44:37|0.77217
14:44:38|0.77272
14:44:39|0.77271
14:44:40|0.77271
14:44:41|0.77271
14:44:42|0.77271
14:44:43|0.77271
14:44:44|0.77267
14:44:45|0.77167
14:44:46|0.77167
14:44:47|0.77167
14:44:49|0.77217
14:44:49|0.77217
14:44:51|0.77217
14:44:52|0.77165
14:44:53|0.77164
14:44:54|0.77164
14:44:55|0.77164
14:44:56|0.77121
14:44:57|0.77162
14:44:58|0.77162
14:45:00|0.77057
14:45:00|0.77029
14:45:02|0.77088
14:45:03|0.77088
14:45:04|0.77071
14:45:05|0.77025
14:45:05|0.77098
14:45:07|0.7712
14:45:08|0.77184
14:45:08|0.77232
14:45:09|0.77167
14:45:10|0.77167
14:45:12|0.77167
14:45:12|0.7714
14:45:13|0.7714
14:45:14|0.77187
14:45:16|0.77248
14:45:16|0.77248
14:45:17|0.77204
14:45:18|0.77222
14:45:19|0.77222
14:45:21|0.77278
14:45:21|0.77282
14:45:22|0.77316
14:45:23|0.77302
14:45:24|0.77302
14:45:26|0.77371
14:45:27|0.77367
14:45:28|0.77342
14:45:29|0.77339
14:45:30|0.77325
14:45:31|0.77325
14:45:32|0.77335
14:45:33|0.77302
14:45:34|0.77302
14:45:35|0.77329
14:45:36|0.77329
14:45:37|0.77451
14:45:38|0.77451
14:45:39|0.77454
14:45:40|0.77454
14:45:41|0.77471
14:45:42|0.77479
14:45:43|0.77415
14:45:44|0.77415
14:45:45|0.77415
14:45:46|0.77353
14:45:47|0.77397
14:45:48|0.77449
14:45:50|0.77451
14:45:51|0.77451
14:45:52|0.77391
14:45:53|0.77411
14:45:54|0.77411
14:45:56|0.77411
14:45:57|0.77411
14:45:58|0.77411
14:45:58|0.77411
14:45:59|0.77411
14:46:00|0.77411
14:46:01|0.77453
14:46:03|0.77453
14:46:04|0.77409
14:46:05|0.77409
14:46:06|0.77296
14:46:07|0.77298
14:46:07|0.77298
14:46:09|0.77298
14:46:10|0.77298
14:46:11|0.77298
14:46:11|0.77343
14:46:13|0.7735
14:46:14|0.77409
14:46:15|0.77409
14:46:16|0.7744
14:46:17|0.77462
14:46:18|0.77479
14:46:19|0.77487
14:46:20|0.77548
14:46:21|0.77548
14:46:22|0.77517
14:46:22|0.77553
14:46:24|0.77563
14:46:25|0.77563
14:46:26|0.77563
14:46:27|0.77563
14:46:28|0.77542
14:46:29|0.77535
14:46:30|0.77535
14:46:31|0.7752
14:46:32|0.77562
14:46:33|0.77562
14:46:34|0.77562
14:46:35|0.77507
14:46:36|0.77498
14:46:38|0.77548
14:46:38|0.77548
14:46:39|0.77564
14:46:41|0.77564
14:46:41|0.77533
14:46:42|0.7753
14:46:43|0.7753
14:46:44|0.77574
14:46:45|0.77549
14:46:46|0.77549
14:46:48|0.77525
14:46:48|0.77525
14:46:50|0.77622
14:46:51|0.77623
14:46:52|0.77613
14:46:53|0.77592
14:46:55|0.77592
14:46:56|0.77592
14:46:57|0.77597
14:46:58|0.77621
14:46:58|0.77621
14:46:59|0.77621
14:47:01|0.77557
14:47:02|0.77533
14:47:04|0.77564
14:47:04|0.77564
14:47:06|0.77588
14:47:07|0.77588
14:47:08|0.77588
14:47:08|0.77596
14:47:09|0.776
14:47:10|0.77646
14:47:12|0.77646
14:47:14|0.77581
14:47:15|0.77581
14:47:15|0.77581
14:47:16|0.77581
14:47:18|0.77602
14:47:18|0.77655
14:47:19|0.77655
14:47:20|0.77659
14:47:21|0.77659
14:47:22|0.77659
14:47:23|0.77702
14:47:25|0.77702
14:47:25|0.77654
14:47:27|0.77654
14:47:28|0.77654
14:47:29|0.77654
14:47:29|0.77654
14:47:31|0.77654
14:47:32|0.77654
14:47:32|0.77654
14:47:34|0.77654
14:47:35|0.77654
14:47:35|0.77654
14:47:36|0.77654
14:47:37|0.77612
14:47:38|0.77612
14:47:39|0.77612
14:47:40|0.77612
14:47:42|0.77616
14:47:43|0.77616
14:47:43|0.77616
14:47:45|0.77616
14:47:46|0.77659
14:47:47|0.77659
14:47:48|0.77659
14:47:49|0.77659
14:47:49|0.77659
14:47:50|0.77659
14:47:52|0.77659
14:47:53|0.77645
14:47:54|0.77645
14:47:55|0.77617
14:47:57|0.77594
14:47:58|0.77583
14:47:59|0.77583
14:48:00|0.77583
14:48:01|0.77583
14:48:02|0.77583
14:48:02|0.77583
14:48:03|0.7755
14:48:04|0.7755
14:48:05|0.77545
14:48:07|0.77578
14:48:07|0.77582
14:48:09|0.77582
14:48:09|0.77582
14:48:10|0.77602
14:48:11|0.77598
14:48:13|0.77585
14:48:14|0.77585
14:48:14|0.77585
14:48:16|0.77628
14:48:16|0.77654
14:48:17|0.77624
14:48:19|0.77624
14:48:20|0.77624
14:48:21|0.77624
14:48:21|0.77643
14:48:23|0.77643
14:48:24|0.77643
14:48:25|0.77643
14:48:26|0.77622
14:48:26|0.77622
14:48:27|0.77659
14:48:28|0.77716
14:48:29|0.77775
14:48:30|0.77775
14:48:31|0.77775
14:48:33|0.77775
14:48:34|0.77714
14:48:35|0.77686
14:48:35|0.777
14:48:37|0.77645
14:48:37|0.77645
14:48:39|0.77638
14:48:39|0.77638
14:48:41|0.77686
14:48:41|0.77686
14:48:42|0.77686
14:48:43|0.77686
14:48:44|0.77686
14:48:46|0.77613
14:48:46|0.776
14:48:47|0.77702
14:48:48|0.77621
14:48:50|0.77633
14:48:50|0.77633
14:48:52|0.77646
14:48:54|0.77646
14:48:55|0.77646
14:48:56|0.77646
14:48:57|0.77646
14:48:58|0.77646
14:48:59|0.77646
14:49:00|0.77591
14:49:01|0.77591
14:49:02|0.77591
14:49:03|0.77591
14:49:04|0.77552
14:49:05|0.77504
14:49:06|0.77504
14:49:07|0.77504
14:49:08|0.77504
14:49:09|0.77504
14:49:10|0.77504
14:49:11|0.77504
14:49:12|0.77504
14:49:13|0.77504
14:49:15|0.77504
14:49:15|0.77538
14:49:16|0.7753
14:49:17|0.7753
14:49:19|0.7753
14:49:19|0.7753
14:49:20|0.7753
14:49:22|0.77493
14:49:22|0.77486
14:49:23|0.77486
14:49:24|0.77486
14:49:25|0.77486
14:49:26|0.77439
14:49:27|0.77421
14:49:28|0.77381
14:49:29|0.77381
14:49:30|0.77381
14:49:31|0.77383
14:49:32|0.77383
14:49:33|0.77383
14:49:34|0.77383
14:49:36|0.77383
14:49:36|0.77383
14:49:38|0.7741
14:49:39|0.7741
14:49:40|0.77381
14:49:41|0.77359
14:49:42|0.77359
14:49:43|0.77359
14:49:44|0.77307
14:49:45|0.77384
14:49:46|0.77384
14:49:47|0.77384
14:49:48|0.77384
14:49:49|0.77384
14:49:50|0.77384
14:49:52|0.77389
14:49:52|0.77389
14:49:54|0.77389
14:49:55|0.77389
14:49:56|0.77389
14:49:57|0.77389
14:49:58|0.77389
14:49:59|0.77389
14:50:00|0.77414
14:50:01|0.77381
14:50:03|0.77381
14:50:03|0.77357
14:50:05|0.77374
14:50:06|0.77374
14:50:07|0.77365
14:50:08|0.77365
14:50:09|0.77365
14:50:10|0.77365
14:50:12|0.77415
14:50:12|0.77415
14:50:14|0.77415
14:50:14|0.77417
14:50:15|0.77376
14:50:16|0.77376
14:50:17|0.77376
14:50:18|0.77376
14:50:19|0.77376
14:50:21|0.77376
14:50:21|0.77376
14:50:23|0.77366
14:50:24|0.77366
14:50:25|0.77366
14:50:25|0.77366
14:50:27|0.77366
14:50:27|0.77388
14:50:29|0.77388
14:50:29|0.77388
14:50:31|0.7738
14:50:32|0.77326
14:50:33|0.77275
14:50:34|0.77275
14:50:35|0.77275
14:50:37|0.77275
14:50:37|0.77312
14:50:38|0.77319
14:50:39|0.77271
14:50:40|0.77271
14:50:41|0.77306
14:50:42|0.77306
14:50:43|0.77306
14:50:44|0.77306
14:50:45|0.77306
14:50:46|0.77306
14:50:47|0.77306
14:50:48|0.77306
14:50:50|0.77359
14:50:50|0.77359
14:50:52|0.77359
14:50:53|0.77359
14:50:55|0.77359
14:50:56|0.77359
14:50:57|0.77359
14:50:58|0.77324
14:50:59|0.77324
14:51:00|0.77324
14:51:01|0.77324
14:51:02|0.77324
14:51:03|0.77292
14:51:04|0.77292
14:51:05|0.77303
14:51:06|0.77303
14:51:07|0.77319
14:51:08|0.77319
14:51:09|0.77319
14:51:10|0.77317
14:51:11|0.77309
14:51:12|0.77309
14:51:13|0.77309
14:51:14|0.77283
14:51:15|0.7741
14:51:16|0.7741
14:51:17|0.77383
14:51:19|0.77383
14:51:19|0.77414
14:51:20|0.77414
14:51:21|0.77414
14:51:22|0.77414
14:51:24|0.7738
14:51:24|0.7738
14:51:26|0.7738
14:51:26|0.7738
14:51:28|0.7735
14:51:28|0.77296
14:51:29|0.77326
14:51:30|0.77269
14:51:31|0.77269
14:51:32|0.77326
14:51:34|0.77278
14:51:34|0.77278
14:51:36|0.77278
14:51:36|0.77278
14:51:37|0.77278
14:51:38|0.77278
14:51:39|0.77278
14:51:40|0.77259
14:51:41|0.77259
14:51:42|0.77259
14:51:44|0.77259
14:51:44|0.77259
14:51:46|0.77259
14:51:46|0.77312
14:51:47|0.77312
14:51:48|0.77312
14:51:49|0.77312
14:51:51|0.77312
14:51:52|0.77312
14:51:53|0.77312
14:51:54|0.77312
14:51:55|0.77269
14:51:56|0.77278
14:51:57|0.77229
14:51:58|0.77229
14:51:59|0.77229
14:52:00|0.77229
14:52:02|0.77229
14:52:03|0.77229
14:52:04|0.77229
14:52:05|0.7723
14:52:06|0.77141
14:52:07|0.77147
14:52:08|0.77147
14:52:09|0.77147
14:52:10|0.77051
14:52:11|0.77078
14:52:12|0.7705
14:52:13|0.7705
14:52:14|0.77049
14:52:15|0.77048
14:52:16|0.77048
14:52:17|0.77073
14:52:18|0.77076
14:52:19|0.77076
14:52:20|0.76996
14:52:21|0.76962
14:52:22|0.76999
14:52:24|0.76999
14:52:24|0.76935
14:52:25|0.76935
14:52:26|0.76866
14:52:27|0.76895
14:52:28|0.76826
14:52:29|0.76826
14:52:30|0.76826
14:52:31|0.76895
14:52:32|0.769
14:52:33|0.76825
14:52:34|0.76746
14:52:35|0.76774
14:52:36|0.7673
14:52:38|0.7673
14:52:38|0.76729
14:52:39|0.76751
14:52:41|0.76731
14:52:41|0.76675
14:52:42|0.7665
14:52:43|0.7666
14:52:44|0.76659
14:52:45|0.766
14:52:46|0.76599
14:52:47|0.76567
14:52:48|0.76583
14:52:49|0.76599
14:52:51|0.76605
14:52:51|0.76652
14:52:52|0.76645
14:52:53|0.76666
14:52:54|0.76631
14:52:55|0.76654
14:52:56|0.76654
14:52:57|0.76622
14:52:59|0.76622
14:53:00|0.76619
14:53:02|0.76583
14:53:02|0.76532
14:53:03|0.76583
14:53:04|0.76729
14:53:06|0.76815
14:53:07|0.76778
14:53:07|0.76719
14:53:08|0.76769
14:53:09|0.76771
14:53:10|0.76769
14:53:12|0.76713
14:53:12|0.76722
14:53:14|0.76699
14:53:15|0.76699
14:53:16|0.76722
14:53:16|0.76672
14:53:18|0.76738
14:53:19|0.7671
14:53:20|0.76768
14:53:22|0.76768
14:53:22|0.76713
14:53:23|0.76748
14:53:24|0.76743
14:53:25|0.76743
14:53:26|0.76743
14:53:27|0.76615
14:53:28|0.76628
14:53:29|0.76466
14:53:30|0.76536
14:53:31|0.76568
14:53:32|0.76647
14:53:33|0.76696
14:53:34|0.76688
14:53:35|0.76759
14:53:36|0.76808
14:53:37|0.76835
14:53:38|0.7691
14:53:39|0.76839
14:53:40|0.76802
14:53:41|0.76705
14:53:42|0.76697
14:53:43|0.76728
14:53:44|0.76728
14:53:45|0.76657
14:53:46|0.76657
14:53:47|0.76693
14:53:48|0.76693
14:53:49|0.76693
14:53:50|0.76695
14:53:51|0.76695
14:53:52|0.76695
14:53:53|0.76674
14:53:54|0.76587
14:53:55|0.76587
14:53:57|0.76587
14:53:57|0.76632
14:53:59|0.76604
14:53:59|0.76604
14:54:01|0.76632
14:54:02|0.76599
14:54:03|0.76568
14:54:04|0.76658
14:54:05|0.76696
14:54:06|0.76703
14:54:07|0.76761
14:54:08|0.76847
14:54:09|0.76847
14:54:10|0.76972
14:54:11|0.77013
14:54:12|0.77008
14:54:13|0.76978
14:54:14|0.7686
14:54:15|0.76908
14:54:16|0.76961
14:54:17|0.76923
14:54:18|0.76923
14:54:20|0.76963
14:54:20|0.76967
14:54:21|0.77008
14:54:22|0.77056
14:54:23|0.77077
14:54:25|0.77077
14:54:25|0.77077
14:54:27|0.77078
14:54:27|0.77088
14:54:28|0.77088
14:54:29|0.77163
14:54:31|0.77079
14:54:32|0.77095
14:54:32|0.77095
14:54:33|0.77119
14:54:34|0.7712
14:54:35|0.77114
14:54:36|0.77186
14:54:37|0.77203
14:54:38|0.77203
14:54:40|0.77202
14:54:40|0.77166
14:54:41|0.77166
14:54:42|0.77167
14:54:43|0.77141
14:54:44|0.77141
14:54:45|0.77221
14:54:46|0.77234
14:54:48|0.77234
14:54:48|0.77234
14:54:49|0.77211
14:54:50|0.77235
14:54:51|0.77232
14:54:52|0.77232
14:54:53|0.772
14:54:54|0.772
14:54:55|0.772
14:54:56|0.77178
14:54:57|0.77178
14:54:59|0.77201
14:55:01|0.77148
14:55:02|0.77137
14:55:03|0.77104
14:55:03|0.77056
14:55:05|0.77056
14:55:05|0.77168
14:55:07|0.77109
14:55:08|0.77119
14:55:08|0.77183
14:55:09|0.7722
14:55:10|0.77188
14:55:12|0.77188
14:55:13|0.77188
14:55:13|0.77151
14:55:15|0.77234
14:55:16|0.77269
14:55:16|0.77269
14:55:17|0.77263
14:55:18|0.77263
14:55:19|0.77285
14:55:21|0.77293
14:55:21|0.77293
14:55:22|0.77277
14:55:24|0.77281
14:55:24|0.77276
14:55:26|0.77276
14:55:26|0.77184
14:55:28|0.77147
14:55:29|0.77147
14:55:29|0.77129
14:55:31|0.77115
14:55:31|0.7706
14:55:32|0.76997
14:55:34|0.76948
14:55:34|0.76938
14:55:36|0.76896
14:55:37|0.76857
14:55:38|0.76857
14:55:38|0.76857
14:55:40|0.76857
14:55:41|0.76965
14:55:42|0.76965
14:55:42|0.76923
14:55:43|0.77
14:55:45|0.77025
14:55:46|0.77048
14:55:46|0.77088
14:55:48|0.77088
14:55:49|0.77148
14:55:49|0.77148
14:55:51|0.77148
14:55:52|0.77044
14:55:53|0.77142
14:55:53|0.77142
14:55:54|0.77148
14:55:55|0.77148
14:55:57|0.77066
14:55:57|0.77066
14:55:59|0.77071
14:56:00|0.76976
14:56:01|0.77029
14:56:02|0.77061
14:56:03|0.77011
14:56:05|0.77063
14:56:06|0.77088
14:56:06|0.7712
14:56:07|0.77142
14:56:09|0.77142
14:56:09|0.77142
14:56:11|0.77083
14:56:12|0.77078
14:56:13|0.7704
14:56:14|0.77
14:56:15|0.77005
14:56:16|0.77059
14:56:16|0.77059
14:56:18|0.77101
14:56:18|0.7714
14:56:19|0.77133
14:56:21|0.77133
14:56:22|0.77117
14:56:23|0.77142
14:56:24|0.77142
14:56:25|0.77179
14:56:26|0.77179
14:56:26|0.77179
14:56:28|0.77179
14:56:29|0.77232
14:56:30|0.77179
14:56:31|0.77179
14:56:32|0.77179
14:56:33|0.77196
14:56:34|0.77176
14:56:35|0.77163
14:56:36|0.77163
14:56:37|0.77163
14:56:38|0.77167
14:56:39|0.77167
14:56:40|0.77167
14:56:41|0.77167
14:56:42|0.77066
14:56:43|0.77066
14:56:44|0.77066
14:56:45|0.77066
14:56:46|0.77115
14:56:47|0.77115
14:56:48|0.77115
14:56:49|0.77104
14:56:50|0.771
14:56:51|0.771
14:56:52|0.771
14:56:53|0.77117
14:56:54|0.77124
14:56:55|0.77124
14:56:56|0.77124
14:56:57|0.77124
14:56:58|0.77124
14:56:59|0.77118
14:57:00|0.77118
14:57:01|0.77118
14:57:02|0.77118
14:57:03|0.77118
14:57:04|0.77118
14:57:05|0.77163
14:57:06|0.77163
14:57:07|0.77163
14:57:08|0.77163
14:57:09|0.77163
14:57:11|0.77163
14:57:11|0.77163
14:57:12|0.77165
14:57:14|0.77179
14:57:15|0.77176
14:57:16|0.77176
14:57:16|0.77189
14:57:18|0.77189
14:57:19|0.77197
14:57:20|0.77197
14:57:22|0.77197
14:57:22|0.77181
14:57:23|0.77181
14:57:24|0.77181
14:57:25|0.77181
14:57:26|0.77216
14:57:27|0.77216
14:57:28|0.772
14:57:29|0.772
14:57:30|0.772
14:57:31|0.77163
14:57:32|0.77163
14:57:33|0.77091
14:57:35|0.77057
14:57:35|0.7706
14:57:36|0.7706
14:57:37|0.77035
14:57:38|0.77035
14:57:39|0.77035
14:57:40|0.77088
14:57:41|0.77088
14:57:43|0.77061
14:57:43|0.77061
14:57:44|0.77061
14:57:45|0.77061
14:57:46|0.77066
14:57:47|0.77051
14:57:48|0.77051
14:57:49|0.77051
14:57:51|0.77051
14:57:53|0.77
14:57:53|0.77
14:57:54|0.77
14:57:56|0.77
14:57:57|0.77
14:57:58|0.77
14:57:59|0.77036
14:58:00|0.77036
14:58:01|0.77059
14:58:02|0.77059
14:58:03|0.76995
14:58:05|0.76995
14:58:06|0.76995
14:58:07|0.76995
14:58:08|0.76995
14:58:09|0.77004
14:58:10|0.77004
14:58:11|0.76994
14:58:12|0.76994
14:58:13|0.76994
14:58:13|0.76994
14:58:14|0.76994
14:58:16|0.76994
14:58:16|0.76921
14:58:18|0.76835
14:58:19|0.76867
14:58:19|0.76881
14:58:21|0.76881
14:58:22|0.76944
14:58:23|0.76971
14:58:25|0.76919
14:58:26|0.76873
14:58:27|0.76873
14:58:28|0.76873
14:58:29|0.76873
14:58:30|0.76931
14:58:31|0.76931
14:58:32|0.76931
14:58:33|0.76931
14:58:35|0.76913
14:58:35|0.76864
14:58:36|0.76843
14:58:37|0.76819
14:58:39|0.76807
14:58:39|0.76782
14:58:40|0.76706
14:58:42|0.76728
14:58:43|0.76699
14:58:44|0.76698
14:58:45|0.76698
14:58:46|0.76708
14:58:47|0.7666
14:58:48|0.7666
14:58:49|0.7666
14:58:50|0.7666
14:58:51|0.76662
14:58:52|0.76662
14:58:53|0.76761
14:58:54|0.76761
14:58:55|0.76761
14:58:56|0.76761
14:58:57|0.76764
14:58:58|0.76661
14:58:59|0.76661
14:59:00|0.76797
14:59:02|0.76772
14:59:03|0.76772
14:59:04|0.76772
14:59:05|0.76818
14:59:06|0.76818
14:59:07|0.76818
14:59:08|0.76896
14:59:09|0.76896
14:59:11|0.76896
14:59:11|0.76896
14:59:12|0.76821
14:59:13|0.76821
14:59:14|0.76821
14:59:15|0.76821
14:59:16|0.76821
14:59:17|0.76747
14:59:18|0.76749
14:59:19|0.76656
14:59:20|0.76656
14:59:21|0.76656
14:59:22|0.76713
14:59:24|0.76713
14:59:24|0.76714
14:59:25|0.76714
14:59:26|0.76714
14:59:27|0.76779
14:59:28|0.76803
14:59:30|0.76803
14:59:30|0.76803
14:59:31|0.76803
14:59:32|0.76831
14:59:33|0.76831
14:59:34|0.76831
14:59:35|0.76831
14:59:37|0.76831
14:59:37|0.76831
14:59:38|0.76788
14:59:39|0.76788
14:59:40|0.76788
14:59:41|0.76825
14:59:42|0.76893
14:59:43|0.76893
14:59:44|0.76893
14:59:46|0.76893
14:59:46|0.76829
14:59:47|0.76829
14:59:48|0.76915
14:59:49|0.76915
14:59:50|0.76915
14:59:51|0.76915
14:59:52|0.76829
14:59:53|0.76814
14:59:54|0.76814
14:59:55|0.76814
14:59:56|0.76814
14:59:57|0.76814
14:59:58|0.76814
14:59:59|0.76814
15:00:00|0.76814
15:00:02|0.7672
15:00:03|0.76782
15:00:05|0.76796
15:00:06|0.76779
15:00:07|0.76763
15:00:07|0.76802
15:00:09|0.76802
15:00:10|0.76802
15:00:11|0.76773
15:00:12|0.76739
15:00:13|0.76739
15:00:14|0.76739
15:00:15|0.76739
15:00:16|0.76772
15:00:17|0.76772
15:00:18|0.7674
15:00:19|0.7679
15:00:20|0.7679
15:00:20|0.76755
15:00:22|0.76755
15:00:23|0.76755
15:00:24|0.76755
15:00:25|0.76779
15:00:26|0.76779
15:00:27|0.76823
15:00:28|0.76823
15:00:29|0.76823
15:00:30|0.76813
15:00:31|0.76829
15:00:32|0.76775
15:00:33|0.76775
15:00:34|0.76775
15:00:35|0.76852
15:00:36|0.76902
15:00:37|0.76928
15:00:38|0.76923
15:00:39|0.76923
15:00:40|0.76923
15:00:41|0.76923
15:00:42|0.76923
15:00:43|0.76923
15:00:44|0.76918
15:00:45|0.7694
15:00:46|0.7694
15:00:47|0.76957
15:00:48|0.76957
15:00:49|0.76957
15:00:50|0.76957
15:00:51|0.76909
15:00:52|0.76906
15:00:53|0.76872
15:00:54|0.76863
15:00:55|0.76863
15:00:56|0.76863
15:00:57|0.76863
15:00:58|0.768
15:00:59|0.768
15:01:00|0.768
15:01:01|0.76723
15:01:02|0.76691
15:01:03|0.76652
15:01:05|0.76674
15:01:05|0.76627
15:01:06|0.76595
15:01:08|0.76533
15:01:09|0.76523
15:01:10|0.76541
15:01:10|0.76568
15:01:12|0.76571
15:01:12|0.76563
15:01:13|0.7658
15:01:15|0.7658
15:01:16|0.76562
15:01:17|0.76508
15:01:17|0.76588
15:01:19|0.76563
15:01:19|0.76463
15:01:21|0.76561
15:01:22|0.76535
15:01:23|0.76492
15:01:23|0.76492
15:01:25|0.76492
15:01:25|0.76492
15:01:27|0.76501
15:01:27|0.76545
15:01:29|0.7662
15:01:29|0.76665
15:01:31|0.76717
15:01:32|0.76842
15:01:33|0.76842
15:01:34|0.76826
15:01:35|0.76894
15:01:36|0.76986
15:01:37|0.76986
15:01:38|0.77025
15:01:39|0.77053
15:01:40|0.77077
15:01:41|0.77093
15:01:42|0.77093
15:01:43|0.77105
15:01:44|0.77159
15:01:45|0.77205
15:01:46|0.77173
15:01:47|0.77191
15:01:48|0.77174
15:01:49|0.77191
15:01:50|0.77191
15:01:51|0.77215
15:01:52|0.77215
15:01:53|0.77293
15:01:54|0.77379
15:01:55|0.77388
15:01:56|0.77306
15:01:57|0.77306
15:01:58|0.77306
15:01:59|0.77306
15:02:00|0.77306
15:02:01|0.77306
15:02:02|0.77281
15:02:03|0.77305
15:02:04|0.77327
15:02:06|0.77327
15:02:07|0.77337
15:02:08|0.77289
15:02:09|0.7733
15:02:10|0.77408
15:02:11|0.77369
15:02:12|0.77369
15:02:13|0.77469
15:02:14|0.77436
15:02:15|0.77385
15:02:16|0.7736
15:02:17|0.77273
15:02:18|0.77191
15:02:19|0.77153
15:02:20|0.77199
15:02:21|0.77199
15:02:22|0.77199
15:02:23|0.77196
15:02:24|0.77122
15:02:25|0.77088
15:02:26|0.77088
15:02:27|0.77157
15:02:28|0.77101
15:02:29|0.77103
15:02:30|0.77188
15:02:31|0.77116
15:02:32|0.77107
15:02:33|0.77107
15:02:34|0.77107
15:02:35|0.77179
15:02:36|0.772
15:02:37|0.772
15:02:38|0.772
15:02:39|0.77119
15:02:40|0.77095
15:02:41|0.77024
15:02:42|0.76995
15:02:43|0.77051
15:02:44|0.77056
15:02:45|0.77056
15:02:46|0.77104
15:02:47|0.77136
15:02:49|0.77102
15:02:49|0.77102
15:02:51|0.77102
15:02:51|0.77102
15:02:52|0.77102
15:02:54|0.77168
15:02:54|0.77168
15:02:56|0.77168
15:02:57|0.77168
15:02:58|0.77168
15:02:59|0.77212
15:03:00|0.7715
15:03:01|0.7715
15:03:02|0.77092
15:03:03|0.77092
15:03:04|0.77092
15:03:05|0.77027
15:03:06|0.77082
15:03:07|0.77082
15:03:08|0.77082
15:03:09|0.77101
15:03:10|0.77035
15:03:11|0.77017
15:03:12|0.76964
15:03:13|0.76905
15:03:14|0.76905
15:03:15|0.76905
15:03:16|0.76931
15:03:17|0.76948
15:03:18|0.76948
15:03:19|0.76906
15:03:20|0.76906
15:03:21|0.76963
15:03:22|0.7697
15:03:23|0.76912
15:03:24|0.76876
15:03:25|0.76892
15:03:26|0.76892
15:03:27|0.76892
15:03:28|0.76788
15:03:30|0.76794
15:03:30|0.76794
15:03:31|0.7677
15:03:32|0.7677
15:03:33|0.76715
15:03:34|0.76701
15:03:35|0.76701
15:03:36|0.76726
15:03:37|0.76726
15:03:38|0.76772
15:03:39|0.76788
15:03:40|0.76723
15:03:42|0.76739
15:03:42|0.76739
15:03:43|0.76782
15:03:44|0.76782
15:03:46|0.76782
15:03:46|0.76704
15:03:48|0.76731
15:03:48|0.76731
15:03:49|0.76731
15:03:51|0.76731
15:03:52|0.76693
15:03:53|0.76736
15:03:53|0.76708
15:03:54|0.76708
15:03:55|0.76567
15:03:57|0.76693
15:03:58|0.76619
15:03:58|0.76619
15:04:00|0.76618
15:04:01|0.76633
15:04:02|0.7655
15:04:03|0.76567
15:04:04|0.76567
15:04:05|0.76567
15:04:05|0.76616
15:04:07|0.76562
15:04:08|0.76539
15:04:09|0.76493
15:04:11|0.765
15:04:12|0.765
15:04:12|0.76499
15:04:14|0.76465
15:04:15|0.7648
15:04:15|0.76483
15:04:17|0.76469
15:04:18|0.76454
15:04:19|0.76454
15:04:20|0.76492
15:04:21|0.76492
15:04:22|0.76421
15:04:23|0.764
15:04:25|0.764
15:04:26|0.76388
15:04:26|0.76411
15:04:28|0.7648
15:04:28|0.76496
15:04:30|0.76475
15:04:30|0.76364
15:04:31|0.76405
15:04:32|0.76388
15:04:33|0.76388
15:04:35|0.76388
15:04:35|0.76442
15:04:36|0.76442
15:04:37|0.76442
15:04:38|0.76533
15:04:40|0.7641
15:04:40|0.76483
15:04:41|0.7646
15:04:43|0.7646
15:04:43|0.76412
15:04:44|0.76412
15:04:45|0.76409
15:04:46|0.76437
15:04:47|0.76437
15:04:48|0.76424
15:04:50|0.76385
15:04:51|0.76395
15:04:51|0.76377
15:04:53|0.76377
15:04:53|0.76273
15:04:54|0.76324
15:04:55|0.76363
15:04:56|0.76417
15:04:57|0.76378
15:04:59|0.76453
15:05:00|0.76453
15:05:00|0.76609
15:05:01|0.76625
15:05:03|0.76704
15:05:04|0.76641
15:05:05|0.76627
15:05:06|0.76584
15:05:07|0.76551
15:05:08|0.76646
15:05:09|0.76646
15:05:10|0.76656
15:05:11|0.76656
15:05:12|0.76606
15:05:14|0.76543
15:05:15|0.7658
15:05:15|0.76625
15:05:17|0.76625
15:05:18|0.7662
15:05:20|0.76563
15:05:20|0.76638
15:05:21|0.76697
15:05:22|0.76757
15:05:23|0.76734
15:05:24|0.76758
15:05:26|0.76752
15:05:26|0.76782
15:05:27|0.76782
15:05:28|0.76656
15:05:30|0.76702
15:05:30|0.7665
15:05:31|0.76581
15:05:32|0.76487
15:05:33|0.76368
15:05:34|0.76368
15:05:35|0.76492
15:05:36|0.76528
15:05:37|0.76528
15:05:38|0.7656
15:05:39|0.76591
15:05:40|0.76484
15:05:41|0.76484
15:05:42|0.76626
15:05:43|0.76626
15:05:44|0.76638
15:05:46|0.76542
15:05:46|0.76546
15:05:47|0.76496
15:05:48|0.76496
15:05:49|0.76432
15:05:50|0.76432
15:05:51|0.76509
15:05:53|0.76509
15:05:53|0.76509
15:05:54|0.76577
15:05:56|0.76509
15:05:56|0.76451
15:05:57|0.76451
15:05:58|0.76451
15:06:00|0.76432
15:06:01|0.76432
15:06:01|0.76396
15:06:02|0.76368
15:06:04|0.76368
15:06:04|0.7631
15:06:06|0.76302
15:06:06|0.76302
15:06:07|0.76302
15:06:08|0.76302
15:06:10|0.76326
15:06:11|0.7632
15:06:12|0.76294
15:06:13|0.76178
15:06:15|0.76204
15:06:16|0.76204
15:06:18|0.76204
15:06:19|0.76178
15:06:19|0.76178
15:06:20|0.76178
15:06:21|0.76177
15:06:23|0.76206
15:06:23|0.7615
15:06:24|0.76191
15:06:25|0.76272
15:06:27|0.76247
15:06:27|0.76163
15:06:29|0.76227
15:06:29|0.76138
15:06:30|0.76148
15:06:31|0.76126
15:06:32|0.76126
15:06:33|0.76075
15:06:35|0.76141
15:06:36|0.76125
15:06:37|0.7603
15:06:38|0.7603
15:06:38|0.76044
15:06:39|0.76049
15:06:40|0.76085
15:06:41|0.76085
15:06:43|0.76109
15:06:43|0.76065
15:06:44|0.76094
15:06:45|0.7605
15:06:47|0.76025
15:06:47|0.76105
15:06:49|0.76105
15:06:50|0.76092
15:06:51|0.76092
15:06:51|0.76092
15:06:52|0.76092
15:06:53|0.76046
15:06:54|0.76079
15:06:56|0.76099
15:06:56|0.76099
15:06:57|0.76099
15:06:58|0.76099
15:06:59|0.76058
15:07:01|0.76045
15:07:01|0.76024
15:07:03|0.75891
15:07:04|0.75891
15:07:05|0.75892
15:07:06|0.75826
15:07:07|0.75844
15:07:08|0.75745
15:07:09|0.75737
15:07:11|0.75743
15:07:11|0.75795
15:07:13|0.75742
15:07:14|0.75685
15:07:15|0.75818
15:07:16|0.7575
15:07:17|0.75644
15:07:18|0.75647
15:07:19|0.75625
15:07:21|0.75639
15:07:22|0.75584
15:07:23|0.754
15:07:24|0.75493
15:07:25|0.75598
15:07:26|0.75407
15:07:27|0.7559
15:07:28|0.75598
15:07:29|0.75593
15:07:30|0.75639
15:07:31|0.75798
15:07:32|0.75884
15:07:33|0.76049
15:07:34|0.7595
15:07:35|0.76077
15:07:36|0.75956
15:07:37|0.76077
15:07:39|0.75764
15:07:39|0.75672
15:07:40|0.75684
15:07:41|0.75684
15:07:42|0.75713
15:07:44|0.76
15:07:45|0.76
15:07:45|0.75894
15:07:46|0.75975
15:07:47|0.75876
15:07:48|0.75963
15:07:50|0.75864
15:07:50|0.75835
15:07:52|0.75918
15:07:52|0.75947
15:07:53|0.75995
15:07:55|0.75921
15:07:56|0.75918
15:07:57|0.75874
15:07:58|0.75874
15:07:59|0.75886
15:07:59|0.75872
15:08:00|0.75959
15:08:02|0.75999
15:08:02|0.76079
15:08:04|0.76158
15:08:05|0.7616
15:08:06|0.76129
15:08:07|0.76017
15:08:08|0.75799
15:08:09|0.7581
15:08:10|0.75746
15:08:11|0.75682
15:08:13|0.75595
15:08:14|0.75535
15:08:15|0.75711
15:08:16|0.75842
15:08:18|0.75824
15:08:19|0.75824
15:08:19|0.75758
15:08:20|0.75734
15:08:21|0.75734
15:08:22|0.75852
15:08:23|0.75911
15:08:25|0.75821
15:08:25|0.75761
15:08:26|0.75746
15:08:28|0.75748
15:08:28|0.75795
15:08:29|0.75744
15:08:31|0.75741
15:08:31|0.7568
15:08:32|0.75652
15:08:34|0.75675
15:08:34|0.75753
15:08:35|0.75704
15:08:36|0.75661
15:08:37|0.75672
15:08:39|0.75638
15:08:40|0.75684
15:08:41|0.75744
15:08:41|0.75783
15:08:42|0.75763
15:08:43|0.75847
15:08:44|0.75982
15:08:46|0.75999
15:08:46|0.75847
15:08:48|0.75941
15:08:49|0.75912
15:08:49|0.75882
15:08:50|0.75907
15:08:51|0.75907
15:08:53|0.75907
15:08:54|0.75907
15:08:55|0.75892
15:08:56|0.75911
15:08:57|0.75911
15:08:57|0.75903
15:08:59|0.75897
15:09:00|0.75888
15:09:00|0.75689
15:09:02|0.75722
15:09:02|0.75695
15:09:04|0.75638
15:09:04|0.75624
15:09:05|0.75665
15:09:07|0.7568
15:09:07|0.75648
15:09:09|0.756
15:09:10|0.75601
15:09:10|0.75649
15:09:12|0.75631
15:09:14|0.75564
15:09:14|0.75552
15:09:15|0.75552
15:09:17|0.75576
15:09:18|0.75551
15:09:18|0.75613
15:09:20|0.75672
15:09:21|0.75623
15:09:23|0.75585
15:09:23|0.75548
15:09:24|0.755
15:09:26|0.755
15:09:26|0.75426
15:09:27|0.75426
15:09:28|0.75372
15:09:29|0.75374
15:09:30|0.75385
15:09:32|0.75488
15:09:32|0.75422
15:09:33|0.75473
15:09:34|0.75493
15:09:35|0.75431
15:09:37|0.7543
15:09:38|0.75387
15:09:38|0.75415
15:09:40|0.75415
15:09:41|0.75471
15:09:42|0.75471
15:09:42|0.7548
15:09:44|0.75544
15:09:45|0.75675
15:09:46|0.75697
15:09:46|0.75697
15:09:48|0.75504
15:09:49|0.7551
15:09:50|0.75535
15:09:51|0.75431
15:09:52|0.75431
15:09:53|0.75479
15:09:54|0.7548
15:09:55|0.7548
15:09:56|0.7548
15:09:57|0.75478
15:09:58|0.754
15:09:59|0.7543
15:10:00|0.7543
15:10:01|0.754
15:10:02|0.75367
15:10:03|0.7536
15:10:04|0.75373
15:10:05|0.75449
15:10:06|0.75503
15:10:07|0.75582
15:10:08|0.75744
15:10:09|0.75738
15:10:10|0.75824
15:10:11|0.75936
15:10:12|0.75936
15:10:13|0.75774
15:10:14|0.75773
15:10:15|0.75815
15:10:16|0.75815
15:10:17|0.75815
15:10:19|0.75911
15:10:20|0.75903
15:10:21|0.75978
15:10:22|0.75979
15:10:22|0.75979
15:10:24|0.75876
15:10:25|0.76003
15:10:26|0.75921
15:10:28|0.75926
15:10:29|0.75889
15:10:29|0.75763
15:10:31|0.75728
15:10:32|0.75836
15:10:33|0.75754
15:10:34|0.7575
15:10:35|0.7571
15:10:36|0.75713
15:10:37|0.75795
15:10:38|0.75809
15:10:39|0.75813
15:10:40|0.75868
15:10:41|0.75755
15:10:42|0.75827
15:10:43|0.75836
15:10:44|0.75804
15:10:45|0.75812
15:10:46|0.75838
15:10:47|0.75781
15:10:48|0.75781
15:10:49|0.75824
15:10:50|0.75824
15:10:51|0.75864
15:10:53|0.75843
15:10:54|0.75866
15:10:55|0.75956
15:10:56|0.75926
15:10:57|0.75926
15:10:58|0.75955
15:10:59|0.75979
15:11:00|0.75999
15:11:01|0.75999
15:11:03|0.75901
15:11:03|0.75979
15:11:04|0.7606
15:11:05|0.76043
15:11:07|0.76028
15:11:08|0.76142
15:11:09|0.76093
15:11:10|0.7604
15:11:10|0.76087
15:11:12|0.76115
15:11:13|0.76065
15:11:14|0.76
15:11:15|0.76
15:11:16|0.7607
15:11:16|0.76071
15:11:18|0.76071
15:11:19|0.76071
15:11:20|0.76083
15:11:21|0.76103
15:11:22|0.76079
15:11:23|0.75956
15:11:24|0.75989
15:11:25|0.75992
15:11:26|0.76024
15:11:27|0.76037
15:11:28|0.76085
15:11:29|0.76062
15:11:30|0.76032
15:11:31|0.76037
15:11:32|0.76084
15:11:33|0.76128
15:11:34|0.76114
15:11:35|0.76047
15:11:36|0.75989
15:11:37|0.75968
15:11:38|0.76023
15:11:39|0.76023
15:11:40|0.76023
15:11:41|0.76023
15:11:42|0.76023
15:11:43|0.76093
15:11:44|0.761
15:11:45|0.761
15:11:46|0.76187
15:11:47|0.76077
15:11:48|0.76025
15:11:49|0.76134
15:11:51|0.76134
15:11:51|0.76134
15:11:52|0.76038
15:11:54|0.76026
15:11:55|0.76042
15:11:56|0.7599
15:11:58|0.76094
15:11:59|0.761
15:11:59|0.76079
15:12:01|0.76043
15:12:02|0.76029
15:12:03|0.75964
15:12:04|0.75957
15:12:05|0.75957
15:12:06|0.75905
15:12:08|0.75901
15:12:08|0.75901
15:12:10|0.75969
15:12:10|0.75969
15:12:12|0.75984
15:12:12|0.75915
15:12:14|0.75915
15:12:15|0.75915
15:12:15|0.75915
15:12:16|0.75983
15:12:18|0.75962
15:12:18|0.75901
15:12:19|0.75877
15:12:21|0.75836
15:12:21|0.75836
15:12:22|0.75819
15:12:23|0.75741
15:12:25|0.75674
15:12:25|0.75674
15:12:26|0.7563
15:12:27|0.7563
15:12:29|0.7563
15:12:30|0.7563
15:12:31|0.75646
15:12:32|0.75558
15:12:33|0.75534
15:12:34|0.755
15:12:35|0.754
15:12:36|0.75426
15:12:37|0.75365
15:12:38|0.75365
15:12:39|0.75358
15:12:40|0.75293
15:12:41|0.75313
15:12:42|0.75234
15:12:43|0.75308
15:12:44|0.7535
15:12:45|0.75385
15:12:46|0.75365
15:12:47|0.75307
15:12:48|0.753
15:12:49|0.75312
15:12:50|0.752
15:12:51|0.7519
15:12:52|0.75234
15:12:53|0.75199
15:12:54|0.75205
15:12:55|0.75194
15:12:57|0.75153
15:12:58|0.7518
15:12:59|0.75202
15:13:01|0.75215
15:13:02|0.75284
15:13:03|0.75186
15:13:04|0.75134
15:13:05|0.75284
15:13:06|0.75379
15:13:08|0.75359
15:13:08|0.75156
15:13:09|0.75343
15:13:10|0.75339
15:13:11|0.75456
15:13:13|0.75504
15:13:13|0.75535
15:13:15|0.75582
15:13:15|0.75551
15:13:17|0.75489
15:13:17|0.75475
15:13:19|0.75434
15:13:19|0.7539
15:13:21|0.75339
15:13:22|0.75467
15:13:22|0.75464
15:13:23|0.75474
15:13:25|0.75535
15:13:25|0.75413
15:13:27|0.75312
15:13:28|0.7541
15:13:28|0.75413
15:13:30|0.75297
15:13:31|0.7532
15:13:32|0.75337
15:13:32|0.75344
15:13:33|0.75307
15:13:35|0.75276
15:13:36|0.7537
15:13:37|0.75371
15:13:38|0.75292
15:13:39|0.75276
15:13:40|0.75319
15:13:41|0.75339
15:13:42|0.7541
15:13:43|0.75297
15:13:44|0.75297
15:13:45|0.75393
15:13:46|0.75426
15:13:47|0.7548
15:13:48|0.75513
15:13:49|0.75574
15:13:50|0.75678
15:13:51|0.75684
15:13:52|0.75703
15:13:53|0.75684
15:13:54|0.75685
15:13:55|0.75618
15:13:56|0.75618
15:13:57|0.75718
15:13:59|0.7577
15:13:59|0.75771
15:14:00|0.75737
15:14:01|0.75771
15:14:02|0.75834
15:14:04|0.75788
15:14:05|0.7587
15:14:05|0.7587
15:14:06|0.75907
15:14:07|0.75873
15:14:08|0.75858
15:14:09|0.75935
15:14:11|0.75913
15:14:11|0.75882
15:14:12|0.75844
15:14:14|0.75808
15:14:15|0.75808
15:14:15|0.75754
15:14:17|0.7582
15:14:17|0.75751
15:14:18|0.75804
15:14:19|0.75749
15:14:21|0.7581
15:14:22|0.75721
15:14:22|0.7586
15:14:24|0.75811
15:14:25|0.75868
15:14:26|0.75868
15:14:26|0.75889
15:14:28|0.75889
15:14:28|0.75889
15:14:30|0.75889
15:14:30|0.75889
15:14:32|0.75798
15:14:32|0.75875
15:14:34|0.75792
15:14:34|0.75789
15:14:36|0.75876
15:14:37|0.75877
15:14:37|0.75839
15:14:39|0.75828
15:14:40|0.75883
15:14:41|0.75883
15:14:42|0.75891
15:14:43|0.75923
15:14:44|0.75927
15:14:45|0.75907
15:14:46|0.75907
15:14:47|0.75902
15:14:48|0.75891
15:14:49|0.75891
15:14:50|0.75926
15:14:52|0.75926
15:14:52|0.75926
15:14:53|0.75926
15:14:55|0.75927
15:14:55|0.75927
15:14:56|0.75957
15:14:57|0.75935
15:14:59|0.76006
15:15:00|0.7595
15:15:01|0.75953
15:15:01|0.75953
15:15:02|0.75953
15:15:04|0.75975
15:15:05|0.75997
15:15:05|0.76049
15:15:06|0.76083
15:15:08|0.76137
15:15:09|0.76085
15:15:09|0.76141
15:15:10|0.76141
15:15:11|0.76084
15:15:12|0.76084
15:15:14|0.76084
15:15:14|0.76084
15:15:15|0.76111
15:15:16|0.76085
15:15:18|0.76062
15:15:20|0.76152
15:15:20|0.76166
15:15:21|0.76166
15:15:22|0.76258
15:15:24|0.76263
15:15:24|0.76263
15:15:26|0.76179
15:15:26|0.76144
15:15:27|0.76082
15:15:28|0.7608
15:15:30|0.76041
15:15:31|0.76072
15:15:31|0.761
15:15:33|0.761
15:15:34|0.76104
15:15:35|0.76133
15:15:36|0.76026
15:15:37|0.75957
15:15:38|0.75925
15:15:39|0.75891
15:15:40|0.75892
15:15:41|0.75871
15:15:42|0.75871
15:15:43|0.75871
15:15:44|0.75938
15:15:45|0.75938
15:15:46|0.75938
15:15:47|0.75938
15:15:48|0.75938
15:15:49|0.75938
15:15:50|0.75941
15:15:51|0.75942
15:15:52|0.75942
15:15:53|0.75942
15:15:54|0.75942
15:15:55|0.76057
15:15:56|0.76057
15:15:57|0.76106
15:15:58|0.76118
15:15:59|0.76118
15:16:00|0.76025
15:16:01|0.75959
15:16:02|0.75997
15:16:03|0.75966
15:16:04|0.75884
15:16:05|0.75872
15:16:06|0.75828
15:16:07|0.75795
15:16:08|0.75751
15:16:09|0.75685
15:16:10|0.75685
15:16:11|0.75684
15:16:12|0.75829
15:16:13|0.75829
15:16:14|0.75607
15:16:15|0.75574
15:16:16|0.75549
15:16:17|0.75549
15:16:18|0.75574
15:16:20|0.75548
15:16:21|0.75614
15:16:21|0.75596
15:16:22|0.75548
15:16:24|0.75548
15:16:25|0.75605
15:16:26|0.7565
15:16:27|0.75596
15:16:28|0.75605
15:16:29|0.75635
15:16:30|0.75635
15:16:31|0.75709
15:16:32|0.75708
15:16:33|0.75754
15:16:34|0.75616
15:16:35|0.75584
15:16:36|0.75584
15:16:37|0.75584
15:16:38|0.75696
15:16:39|0.75653
15:16:41|0.75754
15:16:42|0.75709
15:16:42|0.75709
15:16:43|0.75684
15:16:44|0.75799
15:16:45|0.75824
15:16:46|0.75821
15:16:47|0.759
15:16:48|0.75867
15:16:49|0.75867
15:16:51|0.75867
15:16:51|0.75927
15:16:52|0.75953
15:16:54|0.7599
15:16:54|0.76036
15:16:56|0.76071
15:16:56|0.76071
15:16:58|0.76072
15:16:58|0.7605
15:17:00|0.76101
15:17:00|0.761
15:17:02|0.76192
15:17:03|0.76222
15:17:04|0.76273
15:17:05|0.76251
15:17:06|0.76295
15:17:07|0.76325
15:17:08|0.76228
15:17:09|0.76228
15:17:10|0.76342
15:17:11|0.76318
15:17:12|0.76336
15:17:13|0.76336
15:17:14|0.76336
15:17:15|0.76359
15:17:16|0.76359
15:17:17|0.76362
15:17:18|0.76421
15:17:20|0.76436
15:17:20|0.76407
15:17:22|0.76408
15:17:22|0.76352
15:17:23|0.76354
15:17:25|0.7632
15:17:25|0.7632
15:17:26|0.7632
15:17:29|0.76377
15:17:30|0.76367
15:17:30|0.76306
15:17:32|0.76306
15:17:32|0.76389
15:17:34|0.76451
15:17:34|0.76451
15:17:35|0.76406
15:17:37|0.76383
15:17:37|0.76383
15:17:38|0.76443
15:17:39|0.76431
15:17:40|0.76474
15:17:42|0.76504
15:17:43|0.76475
15:17:44|0.76475
15:17:45|0.76475
15:17:45|0.76529
15:17:47|0.76476
15:17:48|0.76475
15:17:49|0.76475
15:17:50|0.76475
15:17:51|0.76475
15:17:52|0.76489
15:17:52|0.76489
15:17:53|0.76432
15:17:54|0.76447
15:17:56|0.76447
15:17:56|0.76447
15:17:57|0.76368
15:17:59|0.76345
15:18:00|0.76359
15:18:01|0.76359
15:18:02|0.76375
15:18:03|0.76286
15:18:04|0.76315
15:18:05|0.76182
15:18:06|0.76251
15:18:07|0.76074
15:18:08|0.76026
15:18:09|0.76
15:18:10|0.76043
15:18:11|0.76
15:18:12|0.75953
15:18:13|0.75953
15:18:14|0.75952
15:18:15|0.75927
15:18:16|0.75947
15:18:17|0.7599
15:18:18|0.7609
15:18:19|0.7609
15:18:20|0.7609
15:18:22|0.7609
15:18:24|0.76017
15:18:25|0.76017
15:18:25|0.76091
15:18:27|0.76015
15:18:27|0.75962
15:18:28|0.76055
15:18:30|0.76096
15:18:31|0.76164
15:18:31|0.76078
15:18:33|0.76015
15:18:34|0.76015
15:18:35|0.75937
15:18:36|0.75918
15:18:37|0.75956
15:18:37|0.75956
15:18:39|0.75956
15:18:40|0.76048
15:18:40|0.7606
15:18:41|0.76068
15:18:43|0.76111
15:18:44|0.76111
15:18:45|0.76024
15:18:46|0.76024
15:18:47|0.76024
15:18:48|0.7602
15:18:49|0.7602
15:18:50|0.75888
15:18:51|0.75938
15:18:52|0.75938
15:18:53|0.75984
15:18:54|0.75984
15:18:55|0.76
15:18:56|0.76
15:18:57|0.76032
15:18:58|0.76055
15:18:59|0.76082
15:19:00|0.76069
15:19:01|0.76037
15:19:02|0.76
15:19:03|0.76
15:19:04|0.76037
15:19:05|0.76091
15:19:06|0.76091
15:19:07|0.76091
15:19:08|0.76046
15:19:09|0.76069
15:19:10|0.76109
15:19:11|0.7607
15:19:12|0.7607
15:19:13|0.76128
15:19:14|0.76163
15:19:15|0.76163
15:19:16|0.76163
15:19:17|0.76163
15:19:18|0.76116
15:19:19|0.76116
15:19:20|0.76041
15:19:21|0.76041
15:19:22|0.76041
15:19:23|0.76024
15:19:24|0.76024
15:19:26|0.76096
15:19:27|0.76123
15:19:28|0.76144
15:19:29|0.76179
15:19:31|0.76174
15:19:31|0.76218
15:19:32|0.76264
15:19:34|0.76288
15:19:34|0.76252
15:19:36|0.76252
15:19:37|0.76252
15:19:39|0.76372
15:19:39|0.76333
15:19:41|0.76321
15:19:41|0.76359
15:19:43|0.76359
15:19:44|0.76359
15:19:45|0.76359
15:19:46|0.76359
15:19:47|0.76359
15:19:48|0.76359
15:19:50|0.76311
15:19:51|0.76311
15:19:52|0.76361
15:19:53|0.76382
15:19:53|0.76382
15:19:54|0.76382
15:19:55|0.76383
15:19:56|0.7636
15:19:57|0.7636
15:19:59|0.76365
15:20:00|0.76365
15:20:01|0.76375
15:20:03|0.76302
15:20:04|0.76287
15:20:04|0.76301
15:20:05|0.76364
15:20:07|0.76397
15:20:07|0.76439
15:20:09|0.76465
15:20:09|0.76465
15:20:11|0.76421
15:20:11|0.76384
15:20:12|0.76365
15:20:13|0.7632
15:20:14|0.76406
15:20:15|0.76451
15:20:17|0.76413
15:20:17|0.76413
15:20:18|0.76413
15:20:19|0.76397
15:20:21|0.76444
15:20:21|0.76444
15:20:23|0.76444
15:20:23|0.76454
15:20:24|0.76446
15:20:26|0.76453
15:20:26|0.76453
15:20:28|0.76454
15:20:29|0.7643
15:20:30|0.7643
15:20:31|0.76445
15:20:32|0.76445
15:20:33|0.76445
15:20:34|0.76414
15:20:35|0.76388
15:20:36|0.76407
15:20:37|0.76407
15:20:38|0.76389
15:20:39|0.76389
15:20:40|0.76483
15:20:41|0.76483
15:20:42|0.76483
15:20:43|0.76483
15:20:44|0.76483
15:20:45|0.76399
15:20:46|0.76399
15:20:47|0.76484
15:20:48|0.7646
15:20:49|0.7646
15:20:50|0.7646
15:20:51|0.76512
15:20:53|0.76512
15:20:54|0.76512
15:20:55|0.76483
15:20:56|0.76483
15:20:57|0.76483
15:20:58|0.76483
15:20:59|0.76476
15:21:00|0.76476
15:21:01|0.7646
15:21:02|0.7646
15:21:03|0.76476
15:21:05|0.76476
15:21:05|0.76469
15:21:07|0.76451
15:21:07|0.76451
15:21:08|0.7645
15:21:10|0.76385
15:21:10|0.76357
15:21:11|0.76287
15:21:12|0.76287
15:21:13|0.76287
15:21:14|0.76218
15:21:15|0.76218
15:21:17|0.76164
15:21:17|0.76141
15:21:19|0.76141
15:21:19|0.76141
15:21:20|0.76192
15:21:21|0.76192
15:21:22|0.76192
15:21:24|0.76192
15:21:25|0.76192
15:21:26|0.76198
15:21:26|0.76199
15:21:28|0.76199
15:21:29|0.76199
15:21:30|0.76199
15:21:31|0.76168
15:21:32|0.76168
15:21:33|0.76168
15:21:34|0.76228
15:21:35|0.7624
15:21:36|0.76197
15:21:37|0.7619
15:21:38|0.76168
15:21:39|0.76168
15:21:40|0.76168
15:21:42|0.76168
15:21:42|0.76256
15:21:43|0.76256
15:21:44|0.7623
15:21:45|0.7623
15:21:47|0.76159
15:21:48|0.76159
15:21:49|0.76159
15:21:50|0.76159
15:21:51|0.76159
15:21:53|0.76159
15:21:54|0.76247
15:21:55|0.76272
15:21:56|0.76272
15:21:58|0.76272
15:21:58|0.7623
15:22:00|0.76228
15:22:01|0.76228
15:22:02|0.7623
15:22:03|0.76267
15:22:04|0.76267
15:22:05|0.76296
15:22:06|0.76296
15:22:07|0.76296
15:22:08|0.76239
15:22:09|0.76219
15:22:10|0.76296
15:22:11|0.76256
15:22:12|0.76248
15:22:13|0.76248
15:22:14|0.76339
15:22:15|0.76339
15:22:16|0.76339
15:22:17|0.76339
15:22:18|0.7641
15:22:19|0.7641
15:22:20|0.7641
15:22:21|0.7641
15:22:22|0.76391
15:22:24|0.76454
15:22:25|0.76352
15:22:25|0.76304
15:22:26|0.76304
15:22:27|0.76288
15:22:28|0.76288
15:22:29|0.76272
15:22:30|0.76272
15:22:32|0.76272
15:22:33|0.76272
15:22:33|0.76272
15:22:35|0.76314
15:22:35|0.7629
15:22:36|0.7629
15:22:37|0.7629
15:22:39|0.7629
15:22:39|0.76313
15:22:41|0.76313
15:22:42|0.76381
15:22:43|0.7633
15:22:44|0.7629
15:22:45|0.76343
15:22:46|0.76343
15:22:46|0.76343
15:22:47|0.76386
15:22:49|0.76386
15:22:50|0.76386
15:22:51|0.76394
15:22:51|0.764
15:22:52|0.76375
15:22:53|0.76375
15:22:55|0.76375
15:22:57|0.764
15:22:57|0.764
15:22:59|0.764
15:23:00|0.76392
15:23:00|0.76392
15:23:02|0.76392
15:23:03|0.76454
15:23:04|0.76394
15:23:05|0.76388
15:23:06|0.76388
15:23:07|0.7632
15:23:08|0.76357
15:23:09|0.76357
15:23:10|0.7629
15:23:11|0.7629
15:23:12|0.7629
15:23:13|0.7632
15:23:14|0.76407
15:23:15|0.76407
15:23:16|0.76407
15:23:17|0.76312
15:23:18|0.76312
15:23:19|0.76312
15:23:20|0.76312
15:23:21|0.76312
15:23:23|0.76415
15:23:24|0.76448
15:23:24|0.76448
15:23:25|0.76448
15:23:27|0.76448
15:23:28|0.76448
15:23:28|0.76448
15:23:29|0.76448
15:23:30|0.76401
15:23:32|0.76401
15:23:32|0.76401
15:23:33|0.76401
15:23:34|0.76373
15:23:36|0.76373
15:23:36|0.76421
15:23:38|0.76454
15:23:38|0.76472
15:23:39|0.76472
15:23:40|0.76472
15:23:41|0.76472
15:23:43|0.76515
15:23:43|0.76515
15:23:44|0.76515
15:23:46|0.76516
15:23:46|0.76436
15:23:47|0.76436
15:23:48|0.76416
15:23:49|0.76416
15:23:50|0.76416
15:23:51|0.76448
15:23:52|0.76448
15:23:53|0.7646
15:23:55|0.7646
15:23:56|0.7646
15:23:57|0.76462
15:23:59|0.76525
15:24:00|0.76567
15:24:01|0.76562
15:24:02|0.76562
15:24:03|0.76568
15:24:05|0.76638
15:24:05|0.76637
15:24:06|0.76638
15:24:08|0.76638
15:24:09|0.76639
15:24:10|0.76636
15:24:12|0.76592
15:24:13|0.76592
15:24:14|0.76592
15:24:15|0.76592
15:24:16|0.76592
15:24:17|0.76592
15:24:17|0.76609
15:24:19|0.76609
15:24:20|0.76674
15:24:21|0.76674
15:24:21|0.76627
15:24:22|0.76581
15:24:24|0.76581
15:24:25|0.76581
15:24:26|0.76544
15:24:26|0.76572
15:24:29|0.76583
15:24:30|0.76583
15:24:31|0.76492
15:24:32|0.76492
15:24:33|0.76441
15:24:34|0.76441
15:24:34|0.76504
15:24:36|0.76503
15:24:37|0.76503
15:24:37|0.76503
15:24:39|0.76503
15:24:39|0.76503
15:24:41|0.76503
15:24:42|0.76543
15:24:43|0.76592
15:24:43|0.76575
15:24:45|0.76575
15:24:46|0.76575
15:24:48|0.76575
15:24:49|0.76575
15:24:50|0.76561
15:24:50|0.76561
15:24:52|0.76561
15:24:53|0.76561
15:24:54|0.76615
15:24:54|0.76615
15:24:56|0.76664
15:24:57|0.76664
15:24:58|0.76664
15:24:59|0.76664
15:25:00|0.76664
15:25:01|0.76653
15:25:02|0.76653
15:25:03|0.76675
15:25:04|0.76675
15:25:05|0.76675
15:25:06|0.76675
15:25:07|0.76675
15:25:08|0.76701
15:25:09|0.76664
15:25:10|0.76664
15:25:11|0.76664
15:25:12|0.76682
15:25:13|0.76682
15:25:14|0.76682
15:25:15|0.76675
15:25:16|0.76626
15:25:17|0.76625
15:25:18|0.76613
15:25:19|0.76599
15:25:20|0.76599
15:25:21|0.76599
15:25:22|0.76664
15:25:23|0.76664
15:25:24|0.76647
15:25:25|0.76676
15:25:26|0.76676
15:25:27|0.76696
15:25:28|0.76697
15:25:29|0.76678
15:25:30|0.76653
15:25:31|0.76699
15:25:32|0.7662
15:25:33|0.7662
15:25:34|0.7662
15:25:35|0.7662
15:25:36|0.76672
15:25:37|0.76653
15:25:38|0.76653
15:25:39|0.76653
15:25:40|0.76653
15:25:41|0.76653
15:25:42|0.76653
15:25:43|0.76676
15:25:44|0.76676
15:25:45|0.76676
15:25:46|0.76704
15:25:47|0.76707
15:25:48|0.76707
15:25:49|0.76707
15:25:51|0.76638
15:25:51|0.76638
15:25:52|0.76638
15:25:54|0.76618
15:25:55|0.76618
15:25:55|0.76624
15:25:56|0.76631
15:25:57|0.76657
15:25:58|0.76657
15:26:00|0.76657
15:26:00|0.76657
15:26:01|0.76657
15:26:02|0.76629
15:26:03|0.76629
15:26:04|0.76629
15:26:06|0.76629
15:26:06|0.76629
15:26:07|0.76629
15:26:08|0.76629
15:26:09|0.76629
15:26:10|0.7659
15:26:11|0.7659
15:26:12|0.7659
15:26:14|0.7659
15:26:14|0.7659
15:26:16|0.7659
15:26:16|0.7659
15:26:17|0.7659
15:26:18|0.76502
15:26:19|0.76502
15:26:20|0.765
15:26:21|0.765
15:26:22|0.765
15:26:23|0.765
15:26:24|0.76518
15:26:26|0.76535
15:26:27|0.76561
15:26:28|0.76561
15:26:30|0.76561
15:26:31|0.76521
15:26:33|0.76559
15:26:33|0.76538
15:26:34|0.76538
15:26:36|0.76538
15:26:37|0.76538
15:26:37|0.76487
15:26:39|0.76487
15:26:40|0.76487
15:26:41|0.76487
15:26:42|0.76487
15:26:43|0.76487
15:26:44|0.76487
15:26:45|0.76406
15:26:47|0.7642
15:26:47|0.76446
15:26:48|0.76446
15:26:49|0.76446
15:26:50|0.76446
15:26:51|0.76446
15:26:53|0.76408
15:26:54|0.76396
15:26:54|0.76396
15:26:55|0.76396
15:26:56|0.76396
15:26:58|0.76396
15:26:59|0.76396
15:26:59|0.76431
15:27:01|0.76384
15:27:01|0.76384
15:27:03|0.76384
15:27:03|0.76374
15:27:04|0.76374
15:27:05|0.76374
15:27:07|0.76374
15:27:08|0.7631
15:27:08|0.7631
15:27:10|0.76329
15:27:10|0.76377
15:27:11|0.76384
15:27:12|0.76364
15:27:13|0.76364
15:27:14|0.76364
15:27:16|0.764
15:27:16|0.764
15:27:18|0.764
15:27:19|0.764
15:27:19|0.76319
15:27:20|0.76359
15:27:21|0.76359
15:27:22|0.76392
15:27:23|0.76392
15:27:24|0.76392
15:27:25|0.76392
15:27:27|0.76392
15:27:27|0.76392
15:27:29|0.76392
15:27:29|0.76401
15:27:30|0.76401
15:27:32|0.76401
15:27:33|0.76401
15:27:34|0.76401
15:27:35|0.76346
15:27:36|0.76341
15:27:37|0.76341
15:27:39|0.76341
15:27:39|0.76341
15:27:41|0.76341
15:27:42|0.7638
15:27:43|0.76418
15:27:43|0.76439
15:27:45|0.76439
15:27:46|0.76433
15:27:47|0.76433
15:27:48|0.76433
15:27:49|0.76433
15:27:50|0.76433
15:27:51|0.76433
15:27:52|0.7646
15:27:53|0.7645
15:27:54|0.7645
15:27:55|0.7646
15:27:57|0.7646
15:27:57|0.76482
15:27:59|0.76482
15:27:59|0.76482
15:28:00|0.76482
15:28:01|0.76482
15:28:02|0.76482
15:28:03|0.76541
15:28:04|0.76578
15:28:05|0.7662
15:28:06|0.76652
15:28:07|0.76652
15:28:08|0.76667
15:28:09|0.76667
15:28:11|0.76667
15:28:11|0.76667
15:28:12|0.76688
15:28:13|0.76688
15:28:14|0.76715
15:28:15|0.76719
15:28:16|0.76704
15:28:17|0.76704
15:28:19|0.76704
15:28:19|0.767
15:28:20|0.7669
15:28:21|0.7669
15:28:22|0.7669
15:28:23|0.7669
15:28:24|0.7672
15:28:25|0.7672
15:28:26|0.76781
15:28:27|0.76781
15:28:29|0.76781
15:28:30|0.76781
15:28:32|0.76781
15:28:33|0.76781
15:28:33|0.76768
15:28:34|0.76768
15:28:36|0.76768
15:28:38|0.76712
15:28:39|0.76767
15:28:41|0.76685
15:28:42|0.7664
15:28:43|0.7664
15:28:44|0.7664
15:28:45|0.7664
15:28:46|0.76685
15:28:47|0.76685
15:28:48|0.76685
15:28:49|0.76701
15:28:50|0.76722
15:28:52|0.76722
15:28:52|0.76742
15:28:54|0.76742
15:28:54|0.76742
15:28:55|0.76742
15:28:56|0.76742
15:28:57|0.76688
15:28:58|0.76688
15:28:59|0.76688
15:29:00|0.76688
15:29:01|0.76688
15:29:02|0.76681
15:29:03|0.76681
15:29:04|0.76656
15:29:05|0.76654
15:29:06|0.76648
15:29:08|0.76648
15:29:09|0.76648
15:29:10|0.76648
15:29:11|0.76738
15:29:12|0.76816
15:29:13|0.7682
15:29:14|0.76818
15:29:15|0.76863
15:29:16|0.76863
15:29:17|0.76856
15:29:18|0.76856
15:29:19|0.76864
15:29:20|0.76864
15:29:21|0.76865
15:29:22|0.76895
15:29:23|0.76895
15:29:24|0.76895
15:29:25|0.76832
15:29:26|0.76832
15:29:27|0.76798
15:29:28|0.76798
15:29:29|0.76799
15:29:31|0.76799
15:29:31|0.7683
15:29:33|0.7683
15:29:35|0.7683
15:29:35|0.7683
15:29:36|0.7683
15:29:37|0.7683
15:29:38|0.7683
15:29:40|0.7683
15:29:40|0.76855
15:29:42|0.76794
15:29:43|0.76794
15:29:44|0.76794
15:29:46|0.76794
15:29:46|0.76794
15:29:47|0.76772
15:29:49|0.76763
15:29:50|0.76768
15:29:51|0.76768
15:29:52|0.768
15:29:53|0.768
15:29:54|0.768
15:29:55|0.768
15:29:57|0.768
15:29:57|0.768
15:29:58|0.768
15:30:00|0.768
15:30:01|0.7687
15:30:02|0.76846
15:30:03|0.76877
15:30:04|0.76817
15:30:06|0.7683
15:30:07|0.76774
15:30:08|0.76765
15:30:08|0.76775
15:30:09|0.76775
15:30:10|0.76787
15:30:11|0.76824
15:30:12|0.76861
15:30:13|0.76861
15:30:14|0.76861
15:30:16|0.76858
15:30:17|0.76881
15:30:17|0.76881
15:30:18|0.76881
15:30:19|0.76855
15:30:20|0.76855
15:30:21|0.76873
15:30:22|0.76872
15:30:23|0.76872
15:30:25|0.7684
15:30:26|0.76845
15:30:26|0.76872
15:30:27|0.7684
15:30:28|0.7684
15:30:29|0.7684
15:30:31|0.76829
15:30:31|0.7684
15:30:32|0.7684
15:30:33|0.76877
15:30:35|0.76877
15:30:36|0.76877
15:30:36|0.76877
15:30:37|0.76896
15:30:38|0.76896
15:30:40|0.76896
15:30:40|0.76896
15:30:41|0.76859
15:30:42|0.76889
15:30:43|0.76889
15:30:44|0.76889
15:30:46|0.76889
15:30:47|0.76889
15:30:48|0.76889
15:30:48|0.76889
15:30:49|0.76889
15:30:50|0.768
15:30:52|0.76784
15:30:52|0.76784
15:30:53|0.76784
15:30:54|0.76784
15:30:56|0.76792
15:30:57|0.76864
15:30:59|0.76864
15:30:59|0.76864
15:31:01|0.76797
15:31:02|0.76816
15:31:03|0.76837
15:31:04|0.76837
15:31:05|0.76837
15:31:06|0.76837
15:31:07|0.76837
15:31:08|0.76837
15:31:09|0.76837
15:31:10|0.76765
15:31:11|0.76765
15:31:12|0.76828
15:31:13|0.76828
15:31:14|0.76828
15:31:15|0.76791
15:31:16|0.76791
15:31:17|0.7679
15:31:18|0.7679
15:31:19|0.76767
15:31:20|0.76767
15:31:21|0.76767
15:31:22|0.76722
15:31:24|0.76768
15:31:24|0.76768
15:31:25|0.76768
15:31:27|0.76768
15:31:27|0.76768
15:31:28|0.76766
15:31:29|0.76766
15:31:30|0.76766
15:31:31|0.76766
15:31:32|0.76766
15:31:33|0.76766
15:31:34|0.76766
15:31:35|0.76766
15:31:37|0.76766
15:31:38|0.76808
15:31:38|0.76808
15:31:39|0.76808
15:31:40|0.76808
15:31:41|0.76808
15:31:42|0.76808
15:31:43|0.76808
15:31:44|0.76808
15:31:45|0.76798
15:31:47|0.76808
15:31:47|0.76815
15:31:48|0.76815
15:31:50|0.76815
15:31:51|0.76758
15:31:51|0.76758
15:31:52|0.76758
15:31:54|0.76812
15:31:54|0.76812
15:31:56|0.76812
15:31:57|0.76812
15:31:58|0.76812
15:31:59|0.76815
15:32:01|0.76823
15:32:02|0.76782
15:32:03|0.76759
15:32:04|0.76759
15:32:05|0.768
15:32:06|0.76797
15:32:07|0.76797
15:32:08|0.76797
15:32:10|0.76797
15:32:10|0.76797
15:32:12|0.76797
15:32:12|0.76797
15:32:14|0.76795
15:32:15|0.76795
15:32:16|0.76795
15:32:16|0.76839
15:32:17|0.7683
15:32:19|0.7683
15:32:20|0.7683
15:32:21|0.7683
15:32:22|0.7683
15:32:22|0.76866
15:32:24|0.76866
15:32:25|0.76848
15:32:26|0.76848
15:32:27|0.76848
15:32:28|0.76848
15:32:29|0.76848
15:32:30|0.76814
15:32:31|0.7681
15:32:32|0.76855
15:32:33|0.7686
15:32:34|0.7686
15:32:35|0.76855
15:32:36|0.76806
15:32:37|0.7677
15:32:38|0.76839
15:32:39|0.76839
15:32:40|0.76839
15:32:41|0.76839
15:32:42|0.76706
15:32:43|0.76706
15:32:44|0.76706
15:32:45|0.76706
15:32:46|0.76706
15:32:47|0.76706
15:32:48|0.76706
15:32:49|0.76706
15:32:50|0.76679
15:32:51|0.76679
15:32:52|0.76743
15:32:53|0.7669
15:32:54|0.7669
15:32:55|0.7669
15:32:56|0.7669
15:32:57|0.7669
15:32:59|0.7669
15:33:00|0.7669
15:33:01|0.76676
15:33:02|0.76676
15:33:04|0.76676
15:33:04|0.76676
15:33:06|0.76676
15:33:06|0.766
15:33:08|0.76583
15:33:09|0.76583
15:33:10|0.76543
15:33:11|0.76543
15:33:12|0.76543
15:33:13|0.76543
15:33:13|0.76543
15:33:14|0.76543
15:33:15|0.76543
15:33:17|0.76543
15:33:18|0.76543
15:33:19|0.76564
15:33:19|0.76529
15:33:21|0.76517
15:33:21|0.76482
15:33:23|0.76482
15:33:24|0.76482
15:33:25|0.76497
15:33:26|0.76497
15:33:27|0.76565
15:33:28|0.76592
15:33:29|0.76559
15:33:30|0.7653
15:33:31|0.76505
15:33:32|0.76505
15:33:33|0.76505
15:33:34|0.76505
15:33:35|0.76505
15:33:36|0.76505
15:33:37|0.76505
15:33:38|0.7655
15:33:39|0.7655
15:33:40|0.76546
15:33:41|0.76546
15:33:42|0.76474
15:33:43|0.76451
15:33:44|0.76451
15:33:45|0.76451
15:33:46|0.76451
15:33:47|0.76451
15:33:48|0.76451
15:33:49|0.7641
15:33:50|0.7641
15:33:51|0.7641
15:33:52|0.76409
15:33:53|0.76409
15:33:54|0.76408
15:33:55|0.76408
15:33:56|0.76408
15:33:57|0.76431
15:33:58|0.76431
15:34:00|0.76378
15:34:01|0.76378
15:34:03|0.76454
15:34:04|0.76434
15:34:05|0.76434
15:34:06|0.76463
15:34:07|0.76459
15:34:08|0.76459
15:34:09|0.76459
15:34:10|0.76387
15:34:12|0.76387
15:34:13|0.76387
15:34:14|0.76471
15:34:14|0.7642
15:34:15|0.7642
15:34:17|0.7642
15:34:17|0.76413
15:34:18|0.76413
15:34:19|0.76413
15:34:20|0.76413
15:34:22|0.76413
15:34:22|0.76413
15:34:24|0.76381
15:34:24|0.76367
15:34:26|0.76367
15:34:26|0.76367
15:34:28|0.76403
15:34:29|0.76403
15:34:30|0.76431
15:34:31|0.76431
15:34:32|0.76431
15:34:33|0.76398
15:34:34|0.7639
15:34:35|0.7639
15:34:36|0.76463
15:34:38|0.76463
15:34:39|0.76463
15:34:40|0.76463
15:34:42|0.76464
15:34:43|0.76464
15:34:44|0.76474
15:34:45|0.7651
15:34:46|0.76536
15:34:47|0.76536
15:34:48|0.76536
15:34:49|0.76536
15:34:50|0.76536
15:34:51|0.76536
15:34:52|0.76578
15:34:54|0.76578
15:34:54|0.76599
15:34:55|0.76599
15:34:56|0.76599
15:34:57|0.76599
15:34:59|0.76599
15:35:00|0.76599
15:35:01|0.76656
15:35:02|0.76697
15:35:03|0.76697
15:35:04|0.76688
15:35:05|0.7667
15:35:06|0.76615
15:35:07|0.76683
15:35:08|0.76747
15:35:10|0.76747
15:35:10|0.76747
15:35:11|0.76747
15:35:12|0.76747
15:35:13|0.76735
15:35:14|0.7669
15:35:15|0.7669
15:35:16|0.7669
15:35:17|0.7672
15:35:21|0.76706
15:35:22|0.76785
15:35:23|0.76786
15:35:24|0.76775
15:35:25|0.76775
15:35:26|0.76717
15:35:28|0.76717
15:35:28|0.76717
15:35:30|0.76717
15:35:30|0.76717
15:35:31|0.76717
15:35:32|0.76767
15:35:33|0.76767
15:35:34|0.76799
15:35:36|0.76799
15:35:37|0.76832
15:35:38|0.76832
15:35:39|0.76832
15:35:41|0.76832
15:35:41|0.76832
15:35:43|0.76849
15:35:43|0.76849
15:35:45|0.76849
15:35:46|0.76849
15:35:46|0.7685
15:35:48|0.7685
15:35:49|0.76885
15:35:50|0.76885
15:35:51|0.76877
15:35:52|0.76877
15:35:53|0.76877
15:35:53|0.76878
15:35:55|0.76878
15:35:56|0.76878
15:35:57|0.76878
15:35:57|0.76878
15:35:59|0.76878
15:35:59|0.76878
15:36:00|0.76903
15:36:02|0.76931
15:36:03|0.76922
15:36:04|0.76922
15:36:05|0.76922
15:36:05|0.76922
15:36:07|0.77
15:36:08|0.77001
15:36:09|0.77001
15:36:10|0.76969
15:36:10|0.76852
15:36:13|0.76906
15:36:13|0.76906
15:36:14|0.76906
15:36:15|0.76976
15:36:17|0.76954
15:36:17|0.76954
15:36:18|0.76954
15:36:19|0.76954
15:36:20|0.76954
15:36:21|0.76954
15:36:22|0.76954
15:36:23|0.76954
15:36:24|0.76938
15:36:25|0.76938
15:36:26|0.76939
15:36:27|0.76939
15:36:28|0.76939
15:36:30|0.76955
15:36:30|0.76988
15:36:32|0.76988
15:36:32|0.76988
15:36:33|0.76988
15:36:35|0.76988
15:36:36|0.76988
15:36:36|0.76988
15:36:38|0.76988
15:36:39|0.76921
15:36:40|0.76921
15:36:41|0.76921
15:36:42|0.76921
15:36:43|0.76921
15:36:44|0.76921
15:36:45|0.76894
15:36:47|0.76886
15:36:47|0.76886
15:36:48|0.76863
15:36:49|0.76851
15:36:50|0.76886
15:36:51|0.76886
15:36:52|0.76952
15:36:54|0.76952
15:36:54|0.76871
15:36:55|0.7685
15:36:57|0.7685
15:36:58|0.7685
15:36:59|0.76823
15:37:00|0.76823
15:37:02|0.76823
15:37:02|0.76832
15:37:04|0.76772
15:37:04|0.76772
15:37:05|0.76825
15:37:06|0.76847
15:37:07|0.76847
15:37:09|0.76847
15:37:09|0.76847
15:37:10|0.76875
15:37:11|0.76875
15:37:12|0.76875
15:37:13|0.76875
15:37:14|0.76875
15:37:15|0.76875
15:37:16|0.76875
15:37:17|0.76875
15:37:18|0.76875
15:37:19|0.76875
15:37:20|0.76875
15:37:21|0.76875
15:37:22|0.76888
15:37:24|0.76888
15:37:24|0.76888
15:37:26|0.769
15:37:26|0.769
15:37:28|0.769
15:37:29|0.769
15:37:29|0.76898
15:37:30|0.76898
15:37:31|0.76898
15:37:32|0.76898
15:37:33|0.76898
15:37:34|0.76897
15:37:35|0.76897
15:37:37|0.76926
15:37:37|0.76926
15:37:39|0.76926
15:37:39|0.76926
15:37:41|0.76926
15:37:42|0.76926
15:37:44|0.76926
15:37:44|0.76926
15:37:46|0.76926
15:37:46|0.76926
15:37:47|0.76926
15:37:49|0.76926
15:37:50|0.76926
15:37:51|0.76926
15:37:52|0.76926
15:37:53|0.76968
15:37:54|0.76976
15:37:55|0.76976
15:37:56|0.76976
15:37:57|0.76976
15:37:58|0.76976
15:37:59|0.76897
15:38:00|0.76897
15:38:01|0.76897
15:38:02|0.76935
15:38:03|0.76903
15:38:04|0.76862
15:38:05|0.76862
15:38:06|0.76862
15:38:07|0.76862
15:38:08|0.76862
15:38:09|0.76862
15:38:10|0.76862
15:38:11|0.76862
15:38:12|0.76862
15:38:13|0.76832
15:38:14|0.76832
15:38:15|0.76832
15:38:16|0.76832
15:38:17|0.76871
15:38:18|0.76815
15:38:19|0.76815
15:38:20|0.76815
15:38:21|0.76815
15:38:22|0.76815
15:38:23|0.76815
15:38:24|0.76815
15:38:25|0.76815
15:38:26|0.76815
15:38:27|0.76815
15:38:28|0.76832
15:38:29|0.76832
15:38:30|0.76832
15:38:31|0.76832
15:38:32|0.76811
15:38:33|0.76811
15:38:34|0.76811
15:38:35|0.76811
15:38:36|0.76811
15:38:37|0.76859
15:38:38|0.76859
15:38:40|0.76851
15:38:41|0.76717
15:38:42|0.76717
15:38:43|0.76717
15:38:43|0.76717
15:38:44|0.76717
15:38:47|0.76775
15:38:48|0.76775
15:38:48|0.76775
15:38:49|0.76775
15:38:50|0.76775
15:38:52|0.76739
15:38:53|0.76727
15:38:53|0.76727
15:38:55|0.76737
15:38:56|0.76753
15:38:56|0.76753
15:38:58|0.76677
15:38:58|0.76677
15:39:00|0.76677
15:39:01|0.76677
15:39:02|0.76679
15:39:02|0.76679
15:39:04|0.76679
15:39:05|0.76704
15:39:06|0.76704
15:39:07|0.76712
15:39:07|0.76712
15:39:08|0.76712
15:39:10|0.76712
15:39:11|0.76623
15:39:12|0.76635
15:39:13|0.76635
15:39:14|0.76646
15:39:15|0.76646
15:39:16|0.76673
15:39:17|0.76683
15:39:18|0.76683
15:39:19|0.76684
15:39:20|0.76684
15:39:21|0.76684
15:39:22|0.76684
15:39:23|0.76607
15:39:24|0.76632
15:39:25|0.76632
15:39:26|0.76632
15:39:27|0.76643
15:39:28|0.76643
15:39:29|0.76643
15:39:30|0.76643
15:39:31|0.76616
15:39:32|0.76616
15:39:33|0.76616
15:39:34|0.76616
15:39:35|0.76616
15:39:36|0.76582
15:39:37|0.76582
15:39:38|0.76582
15:39:39|0.76582
15:39:40|0.76582
15:39:42|0.76522
15:39:42|0.76522
15:39:44|0.76522
15:39:44|0.76522
15:39:46|0.76522
15:39:47|0.76522
15:39:48|0.76522
15:39:49|0.76522
15:39:50|0.76588
15:39:51|0.76588
15:39:52|0.76588
15:39:53|0.76588
15:39:53|0.76588
15:39:55|0.76588
15:39:56|0.76588
15:39:57|0.76583
15:39:58|0.76583
15:39:59|0.76583
15:40:00|0.76583
15:40:01|0.76548
15:40:02|0.76548
15:40:03|0.76533
15:40:04|0.7651
15:40:05|0.7651
15:40:06|0.7651
15:40:07|0.76491
15:40:08|0.76487
15:40:09|0.76472
15:40:10|0.76472
15:40:11|0.76472
15:40:12|0.76472
15:40:13|0.76472
15:40:15|0.76471
15:40:15|0.76471
15:40:16|0.7641
15:40:17|0.76398
15:40:18|0.76398
15:40:20|0.76398
15:40:20|0.76398
15:40:22|0.76474
15:40:22|0.76474
15:40:23|0.76489
15:40:24|0.76448
15:40:25|0.76493
15:40:26|0.76493
15:40:27|0.76493
15:40:28|0.76493
15:40:29|0.76493
15:40:30|0.76493
15:40:32|0.76512
15:40:32|0.76512
15:40:33|0.76512
15:40:34|0.76528
15:40:35|0.76528
15:40:36|0.7656
15:40:38|0.7656
15:40:38|0.7656
15:40:39|0.7656
15:40:40|0.7661
15:40:43|0.76629
15:40:43|0.767
15:40:44|0.7668
15:40:45|0.7668
15:40:46|0.76732
15:40:48|0.76732
15:40:49|0.76732
15:40:50|0.76732
15:40:51|0.76732
15:40:52|0.76732
15:40:52|0.768
15:40:54|0.76828
15:40:55|0.76763
15:40:56|0.76763
15:40:56|0.76763
15:40:57|0.76763
15:40:59|0.76763
15:41:00|0.768
15:41:01|0.76721
15:41:02|0.76721
15:41:03|0.76697
15:41:04|0.76767
15:41:04|0.76697
15:41:06|0.76656
15:41:06|0.76656
15:41:08|0.76656
15:41:08|0.76656
15:41:09|0.76656
15:41:10|0.76656
15:41:11|0.76656
15:41:12|0.76647
15:41:15|0.76647
15:41:15|0.76647
15:41:16|0.76643
15:41:18|0.76616
15:41:18|0.76616
15:41:19|0.76618
15:41:20|0.76618
15:41:21|0.76618
15:41:22|0.76633
15:41:23|0.76633
15:41:24|0.76633
15:41:26|0.76566
15:41:26|0.76566
15:41:27|0.76566
15:41:28|0.76566
15:41:29|0.76566
15:41:30|0.76566
15:41:32|0.76566
15:41:32|0.76566
15:41:33|0.76566
15:41:34|0.76566
15:41:35|0.76566
15:41:36|0.76566
15:41:37|0.76566
15:41:38|0.76566
15:41:39|0.76566
15:41:40|0.76566
15:41:41|0.76588
15:41:43|0.76588
15:41:44|0.76588
15:41:45|0.76588
15:41:47|0.76588
15:41:48|0.76588
15:41:49|0.76588
15:41:50|0.76588
15:41:51|0.76622
15:41:52|0.76622
15:41:53|0.76622
15:41:55|0.76636
15:41:55|0.76636
15:41:57|0.76636
15:41:58|0.76636
15:41:59|0.76636
15:41:59|0.76636
15:42:00|0.76636
15:42:02|0.76636
15:42:02|0.76688
15:42:04|0.76688
15:42:05|0.76688
15:42:05|0.76688
15:42:07|0.76736
15:42:08|0.76736
15:42:09|0.76736
15:42:10|0.76736
15:42:11|0.76711
15:42:12|0.76675
15:42:13|0.76665
15:42:14|0.76665
15:42:15|0.76665
15:42:16|0.76665
15:42:17|0.76665
15:42:19|0.76665
15:42:19|0.76665
15:42:20|0.76689
15:42:21|0.76716
15:42:22|0.76742
15:42:23|0.76741
15:42:24|0.76741
15:42:25|0.76741
15:42:26|0.76741
15:42:27|0.76741
15:42:28|0.76741
15:42:30|0.76741
15:42:31|0.76731
15:42:31|0.76731
15:42:32|0.76731
15:42:33|0.76731
15:42:35|0.76759
15:42:35|0.76789
15:42:37|0.76789
15:42:37|0.76789
15:42:38|0.76766
15:42:39|0.76766
15:42:40|0.76789
15:42:41|0.76829
15:42:43|0.76829
15:42:44|0.76828
15:42:45|0.76828
15:42:46|0.76828
15:42:48|0.76828
15:42:49|0.76792
15:42:50|0.76792
15:42:50|0.76792
15:42:52|0.76792
15:42:53|0.76792
15:42:54|0.76792
15:42:55|0.76779
15:42:55|0.76779
15:42:57|0.76721
15:42:57|0.76721
15:42:59|0.76721
15:43:00|0.76721
15:43:00|0.76721
15:43:01|0.76721
15:43:03|0.76721
15:43:04|0.76721
15:43:05|0.76721
15:43:06|0.76721
15:43:07|0.76712
15:43:08|0.76712
15:43:09|0.76712
15:43:10|0.76712
15:43:11|0.76728
15:43:12|0.76728
15:43:13|0.76704
15:43:14|0.76688
15:43:15|0.76656
15:43:16|0.76656
15:43:17|0.76656
15:43:18|0.76656
15:43:19|0.76656
15:43:20|0.76656
15:43:21|0.76656
15:43:22|0.76656
15:43:23|0.76623
15:43:24|0.7662
15:43:25|0.7662
15:43:26|0.76649
15:43:27|0.76649
15:43:28|0.76659
15:43:29|0.76659
15:43:30|0.76659
15:43:31|0.76671
15:43:32|0.76671
15:43:33|0.76671
15:43:34|0.76721
15:43:35|0.76721
15:43:36|0.76721
15:43:37|0.76707
15:43:38|0.76707
15:43:39|0.76707
15:43:41|0.76707
15:43:41|0.76707
15:43:42|0.76728
15:43:44|0.76728
15:43:45|0.76728
15:43:47|0.76728
15:43:48|0.76728
15:43:49|0.7675
15:43:50|0.7675
15:43:51|0.7675
15:43:52|0.7675
15:43:53|0.7675
15:43:54|0.7675
15:43:55|0.7675
15:43:57|0.7675
15:43:58|0.76737
15:43:58|0.76737
15:43:59|0.76737
15:44:00|0.76737
15:44:02|0.76737
15:44:03|0.76702
15:44:04|0.76702
15:44:05|0.76702
15:44:06|0.76702
15:44:07|0.76702
15:44:08|0.76702
15:44:10|0.76702
15:44:10|0.76702
15:44:11|0.76702
15:44:12|0.76692
15:44:14|0.76692
15:44:15|0.76692
15:44:16|0.76692
15:44:17|0.76692
15:44:18|0.76679
15:44:19|0.76679
15:44:20|0.76679
15:44:21|0.76666
15:44:22|0.76619
15:44:23|0.76591
15:44:24|0.76591
15:44:25|0.76591
15:44:26|0.76591
15:44:27|0.76591
15:44:28|0.76591
15:44:29|0.7664
15:44:30|0.7664
15:44:31|0.7664
15:44:32|0.766
15:44:33|0.76586
15:44:34|0.76557
15:44:36|0.76557
15:44:37|0.76524
15:44:37|0.76524
15:44:38|0.76524
15:44:39|0.76512
15:44:40|0.76512
15:44:42|0.76512
15:44:43|0.76512
15:44:43|0.76512
15:44:44|0.76512
15:44:46|0.76512
15:44:46|0.76512
15:44:48|0.76471
15:44:49|0.76471
15:44:50|0.76471
15:44:51|0.76471
15:44:53|0.76471
15:44:53|0.76471
15:44:54|0.76471
15:44:56|0.76471
15:44:57|0.76471
15:44:58|0.76503
15:44:59|0.76503
15:45:00|0.76464
15:45:01|0.76423
15:45:02|0.76423
15:45:03|0.76358
15:45:04|0.76358
15:45:05|0.76387
15:45:06|0.76328
15:45:07|0.76328
15:45:08|0.76414
15:45:09|0.76414
15:45:10|0.76409
15:45:11|0.76447
15:45:12|0.76446
15:45:13|0.76446
15:45:14|0.76384
15:45:15|0.76384
15:45:16|0.76384
15:45:17|0.76471
15:45:18|0.76429
15:45:19|0.76424
15:45:20|0.76424
15:45:21|0.76424
15:45:22|0.76377
15:45:23|0.76342
15:45:24|0.76313
15:45:25|0.76313
15:45:26|0.76313
15:45:27|0.76274
15:45:28|0.76327
15:45:29|0.76327
15:45:30|0.76327
15:45:31|0.76327
15:45:32|0.76327
15:45:33|0.76343
15:45:34|0.76343
15:45:35|0.76328
15:45:36|0.76328
15:45:37|0.76296
15:45:38|0.7627
15:45:39|0.7627
15:45:40|0.7627
15:45:41|0.7625
15:45:42|0.76249
15:45:43|0.76249
15:45:44|0.76213
15:45:45|0.76213
15:45:46|0.76213
15:45:47|0.76189
15:45:49|0.76216
15:45:50|0.76272
15:45:51|0.76217
15:45:51|0.76199
15:45:53|0.76199
15:45:54|0.76211
15:45:54|0.76263
15:45:56|0.76264
15:45:56|0.76192
15:45:58|0.76162
15:45:59|0.76179
15:46:00|0.7618
15:46:00|0.7615
15:46:02|0.76208
15:46:03|0.76256
15:46:04|0.76272
15:46:05|0.76272
15:46:06|0.76301
15:46:07|0.76296
15:46:08|0.76296
15:46:09|0.76296
15:46:10|0.76296
15:46:11|0.76296
15:46:12|0.76234
15:46:13|0.76234
15:46:14|0.76234
15:46:15|0.76234
15:46:16|0.76234
15:46:17|0.76234
15:46:18|0.76234
15:46:19|0.76339
15:46:20|0.76339
15:46:22|0.76339
15:46:22|0.76312
15:46:24|0.76312
15:46:24|0.76312
15:46:25|0.76312
15:46:26|0.76312
15:46:27|0.76312
15:46:28|0.76361
15:46:29|0.76351
15:46:31|0.76351
15:46:31|0.76351
15:46:32|0.76351
15:46:33|0.76377
15:46:34|0.76377
15:46:35|0.76335
15:46:36|0.76396
15:46:38|0.76385
15:46:39|0.76351
15:46:40|0.76351
15:46:40|0.76351
15:46:41|0.76351
15:46:43|0.76351
15:46:43|0.76351
15:46:44|0.76351
15:46:45|0.76351
15:46:46|0.76351
15:46:48|0.76351
15:46:49|0.76354
15:46:49|0.76354
15:46:51|0.76351
15:46:52|0.76351
15:46:53|0.76351
15:46:54|0.76381
15:46:55|0.76427
15:46:56|0.76427
15:46:57|0.76417
15:46:59|0.76417
15:47:00|0.76434
15:47:01|0.76457
15:47:01|0.76488
15:47:02|0.76473
15:47:03|0.76473
15:47:05|0.76473
15:47:05|0.76473
15:47:06|0.76439
15:47:08|0.7641
15:47:08|0.76426
15:47:09|0.76426
15:47:10|0.764
15:47:12|0.764
15:47:12|0.7637
15:47:13|0.76368
15:47:14|0.76368
15:47:16|0.76463
15:47:17|0.76511
15:47:18|0.76511
15:47:18|0.76511
15:47:19|0.76511
15:47:21|0.76511
15:47:22|0.76504
15:47:23|0.76504
15:47:24|0.76504
15:47:26|0.76529
15:47:26|0.76529
15:47:27|0.76565
15:47:28|0.76565
15:47:29|0.765
15:47:30|0.7655
15:47:32|0.7655
15:47:32|0.76577
15:47:33|0.76577
15:47:34|0.76577
15:47:35|0.76577
15:47:36|0.76577
15:47:37|0.76577
15:47:38|0.76577
15:47:39|0.76577
15:47:40|0.76577
15:47:41|0.76577
15:47:43|0.76601
15:47:43|0.76601
15:47:44|0.76601
15:47:45|0.7657
15:47:46|0.76592
15:47:47|0.7657
15:47:48|0.7657
15:47:50|0.76549
15:47:51|0.76549
15:47:52|0.76512
15:47:53|0.76506
15:47:54|0.76506
15:47:55|0.76506
15:47:56|0.76506
15:47:57|0.7653
15:47:58|0.7653
15:47:59|0.7653
15:48:00|0.7653
15:48:01|0.7653
15:48:02|0.7653
15:48:03|0.76452
15:48:04|0.7641
15:48:05|0.76443
15:48:06|0.76473
15:48:07|0.76527
15:48:08|0.7656
15:48:09|0.7656
15:48:10|0.7656
15:48:11|0.7656
15:48:12|0.7656
15:48:13|0.7656
15:48:14|0.7656
15:48:15|0.76624
15:48:16|0.76609
15:48:17|0.76609
15:48:18|0.76609
15:48:19|0.76609
15:48:20|0.76609
15:48:21|0.76642
15:48:22|0.76643
15:48:23|0.76658
15:48:24|0.76663
15:48:25|0.76676
15:48:26|0.76688
15:48:27|0.76688
15:48:28|0.76689
15:48:29|0.76703
15:48:30|0.76703
15:48:31|0.76703
15:48:32|0.76703
15:48:33|0.76704
15:48:34|0.76719
15:48:35|0.7674
15:48:36|0.7674
15:48:37|0.7674
15:48:38|0.7674
15:48:39|0.76741
15:48:40|0.76742
15:48:41|0.76742
15:48:42|0.76742
15:48:43|0.76742
15:48:44|0.76742
15:48:45|0.76756
15:48:46|0.76756
15:48:47|0.76756
15:48:48|0.76751
15:48:49|0.76751
15:48:51|0.7679
15:48:51|0.76798
15:48:53|0.76798
15:48:54|0.76779
15:48:55|0.76809
15:48:55|0.76809
15:48:57|0.76758
15:48:58|0.76746
15:48:59|0.76725
15:49:00|0.76715
15:49:01|0.76688
15:49:01|0.76666
15:49:03|0.76645
15:49:04|0.76645
15:49:05|0.76715
15:49:06|0.76673
15:49:06|0.76687
15:49:08|0.76687
15:49:09|0.76602
15:49:11|0.76617
15:49:11|0.76588
15:49:13|0.76588
15:49:14|0.76588
15:49:14|0.76552
15:49:15|0.76606
15:49:16|0.76531
15:49:17|0.76531
15:49:18|0.76569
15:49:20|0.76569
15:49:21|0.76569
15:49:22|0.76569
15:49:24|0.76568
15:49:24|0.76593
15:49:25|0.76593
15:49:26|0.76593
15:49:28|0.76593
15:49:29|0.76593
15:49:29|0.76595
15:49:31|0.76595
15:49:31|0.76595
15:49:33|0.76595
15:49:33|0.76595
15:49:34|0.76595
15:49:35|0.76595
15:49:36|0.76595
15:49:37|0.76632
15:49:39|0.76632
15:49:40|0.76634
15:49:40|0.76648
15:49:42|0.76648
15:49:42|0.76648
15:49:43|0.76648
15:49:45|0.76672
15:49:46|0.76672
15:49:47|0.76751
15:49:48|0.76703
15:49:48|0.76703
15:49:50|0.76703
15:49:51|0.76703
15:49:52|0.76703
15:49:53|0.76703
15:49:53|0.76703
15:49:54|0.76703
15:49:57|0.76703
15:49:58|0.76703
15:49:59|0.76703
15:50:00|0.76703
15:50:01|0.76703
15:50:02|0.76673
15:50:04|0.76673
15:50:05|0.76673
15:50:06|0.76673
15:50:06|0.76673
15:50:07|0.76695
15:50:08|0.76695
15:50:09|0.76695
15:50:10|0.76695
15:50:11|0.76672
15:50:13|0.76673
15:50:13|0.76654
15:50:15|0.76705
15:50:15|0.76705
15:50:17|0.76705
15:50:17|0.76705
15:50:18|0.76705
15:50:19|0.76705
15:50:20|0.76705
15:50:22|0.76705
15:50:23|0.76705
15:50:23|0.76705
15:50:24|0.76705
15:50:25|0.76755
15:50:26|0.76755
15:50:28|0.76755
15:50:28|0.76755
15:50:29|0.76754
15:50:30|0.76754
15:50:32|0.76746
15:50:32|0.7675
15:50:33|0.7675
15:50:34|0.76728
15:50:35|0.7672
15:50:36|0.76719
15:50:37|0.76722
15:50:38|0.76722
15:50:39|0.76722
15:50:40|0.76722
15:50:41|0.76722
15:50:42|0.76722
15:50:44|0.76722
15:50:45|0.76722
15:50:46|0.76722
15:50:47|0.76722
15:50:48|0.76722
15:50:49|0.76722
15:50:50|0.76722
15:50:51|0.76722
15:50:52|0.76722
15:50:53|0.76722
15:50:54|0.76752
15:50:56|0.76752
15:50:56|0.76752
15:50:58|0.76753
15:50:58|0.76764
15:51:00|0.76705
15:51:00|0.76705
15:51:02|0.76705
15:51:03|0.76705
15:51:04|0.76705
15:51:05|0.76705
15:51:07|0.76672
15:51:07|0.76728
15:51:09|0.76728
15:51:10|0.76728
15:51:10|0.76728
15:51:11|0.76728
15:51:12|0.76728
15:51:14|0.76728
15:51:14|0.76728
15:51:15|0.76728
15:51:16|0.76728
15:51:17|0.76728
15:51:19|0.76654
15:51:20|0.76654
15:51:21|0.76654
15:51:22|0.76641
15:51:23|0.76629
15:51:24|0.76629
15:51:25|0.76629
15:51:26|0.76622
15:51:27|0.76622
15:51:28|0.76572
15:51:29|0.76572
15:51:30|0.76572
15:51:31|0.76638
15:51:32|0.76572
15:51:33|0.76569
15:51:34|0.76569
15:51:35|0.76569
15:51:36|0.76569
15:51:37|0.76595
15:51:38|0.7653
15:51:39|0.7653
15:51:40|0.7653
15:51:41|0.7653
15:51:42|0.7653
15:51:43|0.7653
15:51:45|0.76561
15:51:45|0.76561
15:51:46|0.76561
15:51:47|0.7657
15:51:48|0.76533
15:51:50|0.7659
15:51:50|0.7659
15:51:51|0.7659
15:51:53|0.7659
15:51:54|0.7659
15:51:55|0.76534
15:51:56|0.76534
15:51:57|0.76534
15:51:59|0.76534
15:52:00|0.76534
15:52:00|0.76576
15:52:02|0.76555
15:52:02|0.76527
15:52:03|0.76527
15:52:05|0.76533
15:52:06|0.76533
15:52:07|0.76533
15:52:07|0.76578
15:52:08|0.7658
15:52:10|0.7658
15:52:11|0.7658
15:52:11|0.7658
15:52:13|0.76559
15:52:14|0.76559
15:52:15|0.76559
15:52:16|0.76554
15:52:17|0.76513
15:52:18|0.76538
15:52:19|0.76513
15:52:20|0.76561
15:52:21|0.76596
15:52:22|0.76522
15:52:23|0.76544
15:52:24|0.76549
15:52:25|0.76549
15:52:26|0.76549
15:52:27|0.76559
15:52:28|0.76538
15:52:29|0.76563
15:52:30|0.76568
15:52:32|0.76568
15:52:32|0.76568
15:52:33|0.76599
15:52:34|0.76599
15:52:35|0.76599
15:52:37|0.76599
15:52:37|0.76599
15:52:38|0.76599
15:52:39|0.76599
15:52:40|0.76599
15:52:42|0.76599
15:52:42|0.76599
15:52:44|0.7655
15:52:45|0.7655
15:52:45|0.7655
15:52:47|0.76559
15:52:47|0.76565
15:52:48|0.76565
15:52:49|0.76632
15:52:51|0.76632
15:52:51|0.76632
15:52:52|0.76632
15:52:54|0.76632
15:52:56|0.76632
15:52:57|0.76603
15:52:58|0.76603
15:52:59|0.76603
15:53:00|0.76603
15:53:01|0.76572
15:53:02|0.76572
15:53:03|0.76606
15:53:04|0.76619
15:53:05|0.76619
15:53:07|0.76619
15:53:08|0.76619
15:53:09|0.76619
15:53:10|0.76619
15:53:11|0.76619
15:53:12|0.76619
15:53:13|0.76619
15:53:13|0.76619
15:53:15|0.76619
15:53:15|0.76619
15:53:17|0.76619
15:53:18|0.76619
15:53:19|0.76539
15:53:20|0.76539
15:53:21|0.76539
15:53:23|0.76539
15:53:24|0.76539
15:53:24|0.76559
15:53:25|0.76559
15:53:26|0.76492
15:53:27|0.76492
15:53:29|0.76517
15:53:29|0.76517
15:53:31|0.76517
15:53:32|0.7652
15:53:32|0.76468
15:53:33|0.76468
15:53:34|0.7648
15:53:35|0.76447
15:53:36|0.76447
15:53:37|0.76447
15:53:38|0.76447
15:53:39|0.76447
15:53:41|0.764
15:53:41|0.764
15:53:42|0.764
15:53:43|0.764
15:53:44|0.76431
15:53:46|0.76366
15:53:46|0.76366
15:53:47|0.76325
15:53:48|0.7631
15:53:49|0.76296
15:53:50|0.76246
15:53:52|0.76246
15:53:52|0.76272
15:53:53|0.76272
15:53:54|0.76271
15:53:55|0.7627
15:53:57|0.7627
15:53:58|0.7626
15:54:00|0.76231
15:54:01|0.76231
15:54:02|0.76231
15:54:03|0.76231
15:54:04|0.76256
15:54:05|0.76303
15:54:06|0.76303
15:54:08|0.76303
15:54:09|0.76264
15:54:09|0.76312
15:54:10|0.76312
15:54:11|0.76312
15:54:12|0.76309
15:54:14|0.76309
15:54:14|0.76254
15:54:15|0.76254
15:54:16|0.7624
15:54:17|0.7624
15:54:18|0.76177
15:54:19|0.76211
15:54:20|0.76211
15:54:21|0.76211
15:54:22|0.76185
15:54:24|0.762
15:54:24|0.762
15:54:25|0.76231
15:54:26|0.76139
15:54:27|0.76103
15:54:28|0.76072
15:54:29|0.76167
15:54:30|0.76152
15:54:32|0.76208
15:54:32|0.76191
15:54:33|0.76124
15:54:34|0.76138
15:54:35|0.76138
15:54:36|0.76178
15:54:37|0.76199
15:54:38|0.76167
15:54:39|0.76167
15:54:40|0.76167
15:54:41|0.76167
15:54:43|0.76133
15:54:44|0.76133
15:54:44|0.76133
15:54:46|0.76133
15:54:46|0.76133
15:54:47|0.76133
15:54:49|0.76133
15:54:49|0.76133
15:54:50|0.7618
15:54:52|0.76201
15:54:52|0.76201
15:54:54|0.76158
15:54:54|0.76215
15:54:56|0.76224
15:54:58|0.76224
15:54:59|0.76224
15:55:00|0.7617
15:55:00|0.7617
15:55:02|0.76136
15:55:03|0.76132
15:55:04|0.76255
15:55:05|0.76185
15:55:06|0.76185
15:55:07|0.76191
15:55:08|0.76231
15:55:09|0.76231
15:55:10|0.76231
15:55:11|0.76231
15:55:12|0.76134
15:55:13|0.76134
15:55:14|0.76187
15:55:15|0.7623
15:55:17|0.76239
15:55:17|0.76239
15:55:18|0.76192
15:55:19|0.7618
15:55:20|0.7618
15:55:21|0.7618
15:55:22|0.7618
15:55:23|0.7618
15:55:24|0.76136
15:55:25|0.76136
15:55:26|0.76136
15:55:27|0.76136
15:55:28|0.76136
15:55:29|0.76136
15:55:30|0.76136
15:55:31|0.76136
15:55:32|0.76136
15:55:34|0.76136
15:55:34|0.76136
15:55:36|0.76123
15:55:36|0.76116
15:55:37|0.7611
15:55:39|0.7611
15:55:40|0.7611
15:55:40|0.7611
15:55:41|0.76142
15:55:42|0.76142
15:55:44|0.76142
15:55:44|0.76142
15:55:46|0.76142
15:55:46|0.76142
15:55:47|0.76142
15:55:49|0.76165
15:55:49|0.76162
15:55:50|0.76162
15:55:51|0.76162
15:55:52|0.76162
15:55:53|0.76162
15:55:54|0.76162
15:55:55|0.76109
15:55:56|0.76109
15:55:58|0.76109
15:55:59|0.76149
15:56:00|0.76149
15:56:01|0.762
15:56:02|0.762
15:56:03|0.762
15:56:05|0.762
15:56:05|0.76175
15:56:06|0.76175
15:56:07|0.76175
15:56:09|0.76204
15:56:10|0.76204
15:56:11|0.76204
15:56:12|0.76204
15:56:12|0.76204
15:56:13|0.76205
15:56:14|0.76205
15:56:16|0.76205
15:56:16|0.76205
15:56:17|0.76182
15:56:19|0.76173
15:56:19|0.76109
15:56:21|0.76104
15:56:22|0.76159
15:56:22|0.76185
15:56:24|0.76205
15:56:25|0.76205
15:56:26|0.76224
15:56:27|0.76328
15:56:28|0.76328
15:56:29|0.76328
15:56:30|0.76328
15:56:31|0.76381
15:56:32|0.76381
15:56:33|0.76355
15:56:34|0.76328
15:56:35|0.76328
15:56:36|0.76328
15:56:38|0.76328
15:56:38|0.76326
15:56:39|0.76287
15:56:40|0.76287
15:56:41|0.763
15:56:42|0.763
15:56:43|0.763
15:56:44|0.76279
15:56:45|0.76279
15:56:46|0.7627
15:56:48|0.76247
15:56:48|0.7622
15:56:49|0.7622
15:56:50|0.7622
15:56:51|0.76224
15:56:52|0.76239
15:56:54|0.76294
15:56:54|0.76292
15:56:55|0.76288
15:56:56|0.76275
15:56:57|0.76275
15:56:59|0.76279
15:57:00|0.76279
15:57:01|0.76279
15:57:02|0.76279
15:57:03|0.76279
15:57:05|0.76279
15:57:06|0.76356
15:57:07|0.76264
15:57:08|0.76272
15:57:09|0.7624
15:57:10|0.76205
15:57:11|0.76192
15:57:11|0.7618
15:57:13|0.76123
15:57:14|0.76123
15:57:16|0.76206
15:57:16|0.76152
15:57:17|0.76205
15:57:18|0.76205
15:57:19|0.76168
15:57:20|0.76168
15:57:22|0.76168
15:57:23|0.76168
15:57:24|0.76091
15:57:24|0.76091
15:57:26|0.7605
15:57:27|0.7605
15:57:28|0.7605
15:57:29|0.7605
15:57:30|0.7606
15:57:31|0.76098
15:57:32|0.76098
15:57:33|0.76118
15:57:34|0.76189
15:57:35|0.76189
15:57:36|0.7615
15:57:37|0.7615
15:57:38|0.7615
15:57:39|0.76128
15:57:40|0.76128
15:57:41|0.76128
15:57:42|0.76128
15:57:43|0.76128
15:57:44|0.76137
15:57:45|0.76137
15:57:46|0.76137
15:57:47|0.76137
15:57:49|0.76137
15:57:49|0.76112
15:57:50|0.76112
15:57:51|0.76112
15:57:53|0.76112
15:57:53|0.76112
15:57:54|0.76121
15:57:55|0.76121
15:57:56|0.76137
15:57:57|0.76137
15:57:59|0.76099
15:58:01|0.76099
15:58:01|0.76099
15:58:02|0.76099
15:58:03|0.76099
15:58:05|0.76099
15:58:05|0.76065
15:58:07|0.76064
15:58:08|0.76064
15:58:09|0.76064
15:58:11|0.76064
15:58:12|0.76136
15:58:12|0.76205
15:58:14|0.76205
15:58:14|0.76118
15:58:16|0.76118
15:58:17|0.76154
15:58:18|0.76154
15:58:19|0.76154
15:58:20|0.76154
15:58:21|0.76202
15:58:22|0.76202
15:58:23|0.76202
15:58:25|0.76202
15:58:25|0.76202
15:58:26|0.762
15:58:27|0.76205
15:58:28|0.76205
15:58:29|0.76205
15:58:31|0.76205
15:58:32|0.76205
15:58:32|0.76205
15:58:34|0.76205
15:58:34|0.76162
15:58:36|0.76162
15:58:36|0.76119
15:58:37|0.76139
15:58:38|0.76139
15:58:40|0.76139
15:58:40|0.76139
15:58:41|0.76139
15:58:43|0.76139
15:58:43|0.7619
15:58:45|0.7619
15:58:46|0.7619
15:58:46|0.7619
15:58:47|0.7619
15:58:48|0.7619
15:58:49|0.7619
15:58:51|0.7619
15:58:51|0.76121
15:58:52|0.76121
15:58:54|0.76121
15:58:54|0.76121
15:58:55|0.76121
15:58:56|0.76121
15:58:57|0.76121
15:58:58|0.7619
15:59:00|0.76136
15:59:01|0.76136
15:59:02|0.76136
15:59:03|0.76136
15:59:04|0.76136
15:59:05|0.76136
15:59:06|0.76136
15:59:07|0.76067
15:59:08|0.76067
15:59:09|0.76067
15:59:10|0.76067
15:59:11|0.76067
15:59:12|0.76067
15:59:13|0.76067
15:59:14|0.76067
15:59:15|0.76067
15:59:16|0.76015
15:59:17|0.76054
15:59:18|0.76054
15:59:19|0.76038
15:59:20|0.76038
15:59:21|0.76053
15:59:22|0.76053
15:59:23|0.76023
15:59:24|0.76
15:59:25|0.76028
15:59:26|0.76095
15:59:27|0.76112
15:59:29|0.7612
15:59:30|0.7612
15:59:31|0.76157
15:59:32|0.76157
15:59:33|0.76157
15:59:34|0.76162
15:59:35|0.76176
15:59:36|0.76176
15:59:37|0.76176
15:59:38|0.76176
15:59:39|0.76182
15:59:40|0.7616
15:59:41|0.7616
15:59:42|0.7616
15:59:43|0.7616
15:59:44|0.7616
15:59:45|0.7616
15:59:46|0.7616
15:59:47|0.7616
15:59:48|0.7616
15:59:50|0.7616
15:59:50|0.7616
15:59:51|0.76242
15:59:52|0.76242
15:59:53|0.76256
15:59:54|0.76256
15:59:55|0.76265
15:59:56|0.76265
15:59:58|0.76265
15:59:58|0.76265
15:59:59|0.76265
16:00:01|0.7622
16:00:03|0.76176
16:00:04|0.76184
16:00:05|0.76237
16:00:06|0.76123
16:00:08|0.76114
16:00:09|0.76048
16:00:09|0.76022
16:00:11|0.76001
16:00:12|0.76002
16:00:12|0.75943
16:00:14|0.75987
16:00:14|0.75932
16:00:15|0.76043
16:00:16|0.76019
16:00:17|0.7594
16:00:18|0.76023
16:00:19|0.76033
16:00:20|0.7604
16:00:21|0.7604
16:00:22|0.76082
16:00:23|0.76082
16:00:25|0.76024
16:00:25|0.76006
16:00:26|0.76007
16:00:28|0.76007
16:00:28|0.76057
16:00:30|0.76121
16:00:31|0.76138
16:00:31|0.76138
16:00:33|0.76153
16:00:33|0.76185
16:00:35|0.76185
16:00:36|0.76185
16:00:37|0.76168
16:00:37|0.76168
16:00:39|0.76168
16:00:40|0.76168
16:00:41|0.76233
16:00:42|0.76258
16:00:43|0.76234
16:00:44|0.76233
16:00:45|0.76233
16:00:46|0.76233
16:00:46|0.7622
16:00:47|0.7622
16:00:48|0.76168
16:00:50|0.76234
16:00:51|0.76168
16:00:51|0.76169
16:00:53|0.76169
16:00:53|0.76231
16:00:55|0.76231
16:00:56|0.76291
16:00:56|0.76324
16:00:57|0.76346
16:00:58|0.7632
16:00:59|0.7632
16:01:00|0.7632
16:01:01|0.76336
16:01:02|0.76352
16:01:03|0.76352
16:01:05|0.76373
16:01:06|0.76386
16:01:07|0.76352
16:01:08|0.76288
16:01:09|0.76263
16:01:10|0.76324
16:01:11|0.76262
16:01:12|0.76257
16:01:13|0.76228
16:01:14|0.76176
16:01:15|0.76152
16:01:16|0.76246
16:01:17|0.76287
16:01:18|0.76287
16:01:19|0.76336
16:01:20|0.76336
16:01:21|0.76336
16:01:22|0.76336
16:01:23|0.763
16:01:24|0.763
16:01:25|0.76362
16:01:26|0.76362
16:01:27|0.76296
16:01:28|0.76296
16:01:29|0.76296
16:01:30|0.76296
16:01:31|0.76296
16:01:32|0.76299
16:01:33|0.76299
16:01:34|0.76324
16:01:35|0.76387
16:01:36|0.76316
16:01:37|0.76316
16:01:38|0.76316
16:01:39|0.76316
16:01:40|0.76316
16:01:41|0.76364
16:01:42|0.76364
16:01:43|0.76356
16:01:44|0.76356
16:01:45|0.76356
16:01:46|0.76356
16:01:47|0.76356
16:01:48|0.76356
16:01:49|0.76356
16:01:50|0.76356
16:01:51|0.76356
16:01:52|0.76356
16:01:53|0.76342
16:01:54|0.76346
16:01:55|0.76287
16:01:56|0.76287
16:01:57|0.76287
16:01:58|0.76287
16:01:59|0.76264
16:02:00|0.76264
16:02:01|0.76226
16:02:02|0.76205
16:02:04|0.76224
16:02:05|0.76271
16:02:05|0.7626
16:02:06|0.76352
16:02:08|0.76352
16:02:09|0.76352
16:02:10|0.76352
16:02:11|0.76381
16:02:12|0.76381
16:02:13|0.76399
16:02:14|0.76449
16:02:15|0.76449
16:02:16|0.76449
16:02:18|0.76449
16:02:19|0.7645
16:02:20|0.76443
16:02:21|0.76443
16:02:22|0.76382
16:02:23|0.76382
16:02:24|0.76426
16:02:25|0.76465
16:02:26|0.76465
16:02:27|0.76484
16:02:28|0.765
16:02:29|0.76508
16:02:30|0.76508
16:02:31|0.76515
16:02:32|0.76515
16:02:33|0.76516
16:02:34|0.76608
16:02:35|0.76636
16:02:36|0.76636
16:02:37|0.76667
16:02:38|0.76668
16:02:39|0.76635
16:02:40|0.7661
16:02:41|0.7661
16:02:42|0.7661
16:02:43|0.7661
16:02:44|0.7661
16:02:45|0.7661
16:02:46|0.76668
16:02:47|0.76668
16:02:48|0.76699
16:02:49|0.76699
16:02:50|0.76701
16:02:51|0.76701
16:02:52|0.7666
16:02:53|0.7666
16:02:54|0.76683
16:02:55|0.76695
16:02:56|0.76668
16:02:57|0.76668
16:02:58|0.76668
16:02:59|0.76637
16:03:00|0.76675
16:03:01|0.76675
16:03:02|0.76608
16:03:03|0.7656
16:03:04|0.76496
16:03:05|0.76529
16:03:06|0.76546
16:03:07|0.76564
16:03:08|0.76564
16:03:09|0.76655
16:03:10|0.76647
16:03:12|0.76608
16:03:12|0.76608
16:03:13|0.76608
16:03:14|0.76608
16:03:15|0.76608
16:03:16|0.76604
16:03:18|0.76624
16:03:18|0.76624
16:03:19|0.76691
16:03:20|0.76649
16:03:21|0.76649
16:03:22|0.76721
16:03:23|0.76655
16:03:25|0.76647
16:03:25|0.76647
16:03:27|0.76647
16:03:28|0.76623
16:03:29|0.76623
16:03:29|0.76594
16:03:30|0.7656
16:03:32|0.76619
16:03:33|0.76619
16:03:33|0.76619
16:03:35|0.76619
16:03:36|0.76697
16:03:37|0.76697
16:03:38|0.76669
16:03:39|0.76668
16:03:40|0.76668
16:03:41|0.7671
16:03:41|0.76715
16:03:43|0.767
16:03:43|0.76716
16:03:45|0.76716
16:03:45|0.76716
16:03:47|0.76716
16:03:47|0.76725
16:03:49|0.76732
16:03:50|0.76715
16:03:51|0.76715
16:03:52|0.76697
16:03:52|0.76697
16:03:53|0.76697
16:03:54|0.76697
16:03:56|0.76697
16:03:57|0.76697
16:03:57|0.76681
16:03:58|0.76662
16:03:59|0.76662
16:04:01|0.76662
16:04:02|0.76662
16:04:03|0.76662
16:04:04|0.76662
16:04:05|0.76636
16:04:09|0.76636
16:04:09|0.76685
16:04:11|0.76685
16:04:12|0.76685
16:04:13|0.76685
16:04:13|0.767
16:04:14|0.767
16:04:16|0.767
16:04:16|0.767
16:04:17|0.767
16:04:18|0.767
16:04:19|0.767
16:04:21|0.76691
16:04:21|0.76691
16:04:23|0.76691
16:04:24|0.76684
16:04:25|0.76597
16:04:26|0.76633
16:04:27|0.76633
16:04:28|0.76633
16:04:29|0.76621
16:04:30|0.76621
16:04:31|0.76621
16:04:32|0.76621
16:04:33|0.76621
16:04:34|0.76621
16:04:35|0.76621
16:04:36|0.76621
16:04:37|0.76609
16:04:38|0.76611
16:04:39|0.76611
16:04:40|0.76611
16:04:41|0.76611
16:04:42|0.76611
16:04:43|0.76611
16:04:44|0.76611
16:04:45|0.76609
16:04:46|0.76609
16:04:47|0.76609
16:04:48|0.76609
16:04:49|0.76609
16:04:50|0.76609
16:04:51|0.76582
16:04:52|0.76582
16:04:54|0.76591
16:04:54|0.7661
16:04:55|0.7661
16:04:56|0.7661
16:04:57|0.76619
16:04:58|0.76618
16:04:59|0.76618
16:05:00|0.76618
16:05:01|0.76574
16:05:02|0.76574
16:05:04|0.76563
16:05:05|0.76563
16:05:05|0.76563
16:05:07|0.76563
16:05:08|0.76563
16:05:09|0.76515
16:05:10|0.76515
16:05:11|0.76515
16:05:12|0.76515
16:05:13|0.76515
16:05:14|0.76553
16:05:15|0.76553
16:05:16|0.76553
16:05:17|0.76553
16:05:18|0.7646
16:05:19|0.7641
16:05:20|0.76352
16:05:21|0.76321
16:05:22|0.76321
16:05:23|0.7634
16:05:24|0.7634
16:05:25|0.76359
16:05:26|0.76359
16:05:27|0.76359
16:05:28|0.76359
16:05:29|0.76359
16:05:30|0.76352
16:05:31|0.76362
16:05:32|0.76362
16:05:33|0.76362
16:05:34|0.76362
16:05:35|0.76362
16:05:36|0.76362
16:05:37|0.76362
16:05:38|0.76416
16:05:39|0.76432
16:05:40|0.76432
16:05:41|0.76432
16:05:42|0.76406
16:05:43|0.76432
16:05:44|0.76432
16:05:45|0.76432
16:05:46|0.76432
16:05:47|0.76432
16:05:48|0.76398
16:05:49|0.76398
16:05:50|0.76398
16:05:51|0.76398
16:05:52|0.76398
16:05:53|0.76398
16:05:54|0.76398
16:05:55|0.76398
16:05:56|0.76397
16:05:57|0.76389
16:05:58|0.76389
16:05:59|0.76389
16:06:00|0.76389
16:06:01|0.76389
16:06:02|0.76431
16:06:03|0.76431
16:06:04|0.76389
16:06:05|0.76389
16:06:06|0.76328
16:06:08|0.76307
16:06:09|0.76307
16:06:10|0.76307
16:06:11|0.76307
16:06:12|0.76309
16:06:13|0.76309
16:06:14|0.76309
16:06:15|0.76309
16:06:16|0.76309
16:06:17|0.76302
16:06:18|0.76303
16:06:19|0.76303
16:06:20|0.76303
16:06:21|0.76321
16:06:22|0.76363
16:06:23|0.76399
16:06:24|0.76399
16:06:25|0.76399
16:06:26|0.76399
16:06:27|0.76491
16:06:28|0.76541
16:06:29|0.7653
16:06:30|0.76599
16:06:32|0.766
16:06:32|0.766
16:06:33|0.766
16:06:34|0.76571
16:06:36|0.76568
16:06:36|0.76568
16:06:38|0.76568
16:06:38|0.76568
16:06:40|0.76568
16:06:40|0.76541
16:06:41|0.76541
16:06:42|0.76534
16:06:43|0.76534
16:06:44|0.76534
16:06:45|0.76528
16:06:46|0.76528
16:06:47|0.7648
16:06:48|0.7648
16:06:49|0.7648
16:06:50|0.7648
16:06:52|0.7648
16:06:52|0.7648
16:06:53|0.7648
16:06:54|0.76468
16:06:56|0.76455
16:06:56|0.76455
16:06:57|0.76455
16:06:58|0.76455
16:06:59|0.76455
16:07:00|0.76455
16:07:02|0.76455
16:07:03|0.76517
16:07:03|0.76544
16:07:05|0.76568
16:07:05|0.76568
16:07:06|0.76546
16:07:08|0.76546
16:07:10|0.76459
16:07:11|0.76459
16:07:11|0.76459
16:07:12|0.76459
16:07:14|0.76459
16:07:14|0.76513
16:07:15|0.76513
16:07:17|0.76466
16:07:18|0.76446
16:07:20|0.7641
16:07:21|0.7641
16:07:22|0.76399
16:07:22|0.76399
16:07:23|0.76432
16:07:25|0.76432
16:07:26|0.76432
16:07:27|0.76405
16:07:28|0.76405
16:07:29|0.76405
16:07:30|0.76405
16:07:31|0.76405
16:07:32|0.76405
16:07:33|0.76405
16:07:34|0.76405
16:07:36|0.76328
16:07:36|0.7634
16:07:37|0.76288
16:07:39|0.76257
16:07:40|0.76257
16:07:40|0.76257
16:07:43|0.76257
16:07:43|0.76257
16:07:44|0.76292
16:07:46|0.76342
16:07:47|0.76292
16:07:48|0.76292
16:07:49|0.76292
16:07:50|0.76292
16:07:51|0.76292
16:07:52|0.76292
16:07:53|0.76352
16:07:54|0.76366
16:07:55|0.76384
16:07:56|0.76384
16:07:57|0.76384
16:07:58|0.76384
16:07:59|0.76354
16:08:00|0.76354
16:08:01|0.76331
16:08:02|0.76292
16:08:03|0.7628
16:08:04|0.7624
16:08:05|0.7624
16:08:06|0.76282
16:08:07|0.76282
16:08:08|0.76329
16:08:09|0.76384
16:08:10|0.76395
16:08:11|0.76395
16:08:12|0.76427
16:08:13|0.76427
16:08:15|0.76382
16:08:15|0.7637
16:08:17|0.76461
16:08:18|0.76461
16:08:19|0.76461
16:08:20|0.76461
16:08:21|0.76461
16:08:22|0.76461
16:08:23|0.76461
16:08:24|0.76461
16:08:25|0.76461
16:08:26|0.76393
16:08:27|0.76393
16:08:28|0.76393
16:08:29|0.76393
16:08:30|0.76393
16:08:31|0.76393
16:08:32|0.76393
16:08:33|0.76393
16:08:34|0.76393
16:08:35|0.76393
16:08:36|0.76393
16:08:37|0.76393
16:08:38|0.76393
16:08:39|0.76393
16:08:40|0.76393
16:08:41|0.76393
16:08:42|0.76393
16:08:43|0.76393
16:08:44|0.76393
16:08:45|0.76393
16:08:46|0.7647
16:08:47|0.76494
16:08:48|0.76494
16:08:49|0.76494
16:08:50|0.76517
16:08:51|0.76517
16:08:52|0.76517
16:08:53|0.76507
16:08:54|0.76467
16:08:55|0.76467
16:08:56|0.76467
16:08:57|0.76467
16:08:58|0.76467
16:08:59|0.76536
16:09:00|0.76536
16:09:01|0.76536
16:09:02|0.76536
16:09:03|0.76528
16:09:04|0.76528
16:09:05|0.7654
16:09:06|0.7654
16:09:07|0.7654
16:09:08|0.76541
16:09:09|0.76518
16:09:11|0.76518
16:09:11|0.76541
16:09:13|0.76541
16:09:13|0.76541
16:09:15|0.76498
16:09:16|0.76498
16:09:18|0.76498
16:09:18|0.76498
16:09:20|0.76498
16:09:21|0.76498
16:09:21|0.76478
16:09:22|0.76478
16:09:23|0.76478
16:09:24|0.76478
16:09:26|0.76478
16:09:27|0.76478
16:09:27|0.76478
16:09:29|0.76478
16:09:29|0.76501
16:09:31|0.76501
16:09:32|0.76501
16:09:33|0.76501
16:09:34|0.76501
16:09:35|0.76501
16:09:36|0.76501
16:09:37|0.76501
16:09:38|0.76501
16:09:39|0.76501
16:09:40|0.76501
16:09:41|0.76465
16:09:42|0.76475
16:09:44|0.76475
16:09:45|0.76475
16:09:46|0.76475
16:09:47|0.76475
16:09:48|0.76459
16:09:49|0.76475
16:09:50|0.76475
16:09:52|0.76476
16:09:52|0.76464
16:09:54|0.76464
16:09:54|0.76464
16:09:55|0.76464
16:09:56|0.7644
16:09:57|0.76483
16:09:58|0.76489
16:09:59|0.76498
16:10:01|0.76467
16:10:01|0.76497
16:10:03|0.76497
16:10:04|0.76497
16:10:05|0.76497
16:10:05|0.76514
16:10:07|0.76514
16:10:08|0.76514
16:10:09|0.76514
16:10:10|0.76534
16:10:11|0.76534
16:10:13|0.76492
16:10:14|0.76492
16:10:15|0.76467
16:10:16|0.76467
16:10:17|0.76467
16:10:18|0.76467
16:10:19|0.76467
16:10:20|0.76467
16:10:21|0.76467
16:10:22|0.76467
16:10:23|0.76508
16:10:24|0.76508
16:10:25|0.76508
16:10:26|0.76508
16:10:27|0.76508
16:10:28|0.76509
16:10:29|0.76509
16:10:30|0.76539
16:10:31|0.76539
16:10:32|0.76539
16:10:33|0.76508
16:10:34|0.76508
16:10:35|0.76508
16:10:36|0.76508
16:10:38|0.76508
16:10:38|0.76508
16:10:39|0.76508
16:10:41|0.76508
16:10:42|0.76508
16:10:42|0.76508
16:10:43|0.76528
16:10:44|0.76541
16:10:45|0.76541
16:10:47|0.76541
16:10:47|0.76541
16:10:48|0.76514
16:10:49|0.76514
16:10:50|0.76514
16:10:51|0.76514
16:10:52|0.76514
16:10:54|0.76541
16:10:54|0.76541
16:10:55|0.76541
16:10:56|0.76515
16:10:57|0.7654
16:10:58|0.7654
16:10:59|0.7654
16:11:00|0.7654
16:11:01|0.7654
16:11:02|0.7654
16:11:03|0.7654
16:11:04|0.7654
16:11:05|0.7654
16:11:07|0.7654
16:11:07|0.76497
16:11:08|0.76497
16:11:09|0.76497
16:11:10|0.76497
16:11:12|0.76444
16:11:14|0.76444
16:11:15|0.76444
16:11:16|0.76444
16:11:17|0.7647
16:11:18|0.7647
16:11:19|0.7647
16:11:19|0.76461
16:11:21|0.76461
16:11:22|0.76503
16:11:22|0.76503
16:11:23|0.76503
16:11:25|0.76503
16:11:25|0.76503
16:11:27|0.76503
16:11:27|0.76503
16:11:28|0.76503
16:11:30|0.76503
16:11:30|0.76503
16:11:31|0.76432
16:11:32|0.76432
16:11:34|0.76432
16:11:35|0.7647
16:11:36|0.76406
16:11:36|0.76379
16:11:38|0.76458
16:11:39|0.76471
16:11:40|0.76471
16:11:41|0.76471
16:11:41|0.76471
16:11:43|0.76471
16:11:44|0.76493
16:11:44|0.76493
16:11:46|0.76493
16:11:46|0.76493
16:11:48|0.76493
16:11:48|0.76493
16:11:50|0.76493
16:11:51|0.76493
16:11:51|0.76517
16:11:53|0.76517
16:11:53|0.76517
16:11:54|0.76517
16:11:56|0.76517
16:11:56|0.76477
16:11:58|0.76471
16:11:59|0.76471
16:12:00|0.76471
16:12:01|0.76471
16:12:02|0.7645
16:12:03|0.7645
16:12:04|0.76496
16:12:05|0.76515
16:12:06|0.76528
16:12:07|0.76528
16:12:08|0.76528
16:12:09|0.76528
16:12:10|0.76528
16:12:11|0.76528
16:12:12|0.76528
16:12:13|0.76528
16:12:15|0.76483
16:12:15|0.76494
16:12:17|0.76494
16:12:18|0.76494
16:12:19|0.76494
16:12:20|0.76494
16:12:21|0.76494
16:12:23|0.76509
16:12:24|0.76525
16:12:24|0.76484
16:12:25|0.76474
16:12:27|0.76474
16:12:27|0.76474
16:12:28|0.76474
16:12:30|0.76474
16:12:31|0.76474
16:12:31|0.76474
16:12:32|0.76474
16:12:34|0.76474
16:12:34|0.76437
16:12:35|0.76421
16:12:37|0.76409
16:12:38|0.76409
16:12:38|0.76409
16:12:39|0.76433
16:12:41|0.76422
16:12:41|0.76437
16:12:43|0.76445
16:12:43|0.76445
16:12:44|0.76445
16:12:46|0.76445
16:12:47|0.76445
16:12:48|0.76445
16:12:49|0.76445
16:12:50|0.76445
16:12:51|0.76445
16:12:52|0.76455
16:12:53|0.76423
16:12:54|0.76423
16:12:55|0.76479
16:12:56|0.76529
16:12:56|0.76529
16:12:58|0.76529
16:12:59|0.76529
16:12:59|0.76529
16:13:01|0.76529
16:13:02|0.76529
16:13:03|0.76529
16:13:04|0.76529
16:13:05|0.76466
16:13:06|0.76544
16:13:07|0.76544
16:13:08|0.76544
16:13:09|0.76593
16:13:10|0.76593
16:13:11|0.76593
16:13:12|0.76592
16:13:14|0.76562
16:13:15|0.76525
16:13:15|0.76525
16:13:17|0.76546
16:13:18|0.76546
16:13:19|0.76546
16:13:20|0.76546
16:13:21|0.76502
16:13:21|0.76502
16:13:22|0.76502
16:13:24|0.76502
16:13:25|0.76502
16:13:26|0.7648
16:13:27|0.7648
16:13:28|0.76559
16:13:30|0.76559
16:13:30|0.76559
16:13:32|0.76559
16:13:32|0.76568
16:13:33|0.76568
16:13:34|0.76568
16:13:35|0.76557
16:13:36|0.76557
16:13:37|0.76557
16:13:38|0.76557
16:13:40|0.76557
16:13:41|0.76569
16:13:41|0.76569
16:13:42|0.76569
16:13:44|0.76584
16:13:44|0.76584
16:13:46|0.76584
16:13:46|0.76582
16:13:48|0.76571
16:13:49|0.766
16:13:49|0.766
16:13:51|0.76566
16:13:52|0.76566
16:13:52|0.76566
16:13:53|0.76566
16:13:54|0.76539
16:13:55|0.76539
16:13:56|0.76539
16:13:57|0.76539
16:13:59|0.76539
16:13:59|0.76539
16:14:01|0.76539
16:14:01|0.76539
16:14:02|0.76539
16:14:03|0.76581
16:14:04|0.76581
16:14:05|0.76581
16:14:07|0.76581
16:14:08|0.76581
16:14:09|0.76581
16:14:10|0.76581
16:14:11|0.76581
16:14:12|0.76581
16:14:13|0.76581
16:14:14|0.76554
16:14:15|0.76554
16:14:16|0.76554
16:14:17|0.76554
16:14:18|0.76554
16:14:19|0.76554
16:14:20|0.76554
16:14:21|0.76554
16:14:22|0.76554
16:14:23|0.76554
16:14:24|0.76554
16:14:25|0.76562
16:14:26|0.76528
16:14:28|0.76491
16:14:28|0.76491
16:14:30|0.76501
16:14:31|0.76508
16:14:32|0.76508
16:14:33|0.76508
16:14:35|0.76508
16:14:36|0.76508
16:14:37|0.76508
16:14:38|0.76508
16:14:40|0.76575
16:14:40|0.76575
16:14:42|0.76562
16:14:43|0.76562
16:14:44|0.76562
16:14:45|0.76562
16:14:46|0.76562
16:14:47|0.76554
16:14:48|0.76538
16:14:49|0.76538
16:14:50|0.76608
16:14:51|0.76608
16:14:52|0.76608
16:14:53|0.76608
16:14:55|0.76608
16:14:56|0.76608
16:14:57|0.76532
16:14:58|0.76532
16:14:58|0.76532
16:15:00|0.76581
16:15:01|0.76581
16:15:02|0.76563
16:15:03|0.76532
16:15:04|0.76506
16:15:06|0.76511
16:15:06|0.76511
16:15:07|0.76511
16:15:09|0.76511
16:15:09|0.76511
16:15:10|0.76511
16:15:11|0.76511
16:15:13|0.76511
16:15:13|0.76533
16:15:14|0.76533
16:15:15|0.76581
16:15:17|0.76581
16:15:17|0.7655
16:15:18|0.7655
16:15:19|0.76574
16:15:21|0.76626
16:15:22|0.76632
16:15:23|0.76632
16:15:24|0.76632
16:15:25|0.76632
16:15:25|0.76632
16:15:26|0.76632
16:15:28|0.76632
16:15:28|0.76653
16:15:30|0.76653
16:15:31|0.7666
16:15:33|0.76665
16:15:33|0.76698
16:15:35|0.76685
16:15:35|0.76685
16:15:36|0.76685
16:15:37|0.76686
16:15:39|0.76686
16:15:39|0.76686
16:15:40|0.76686
16:15:41|0.76666
16:15:43|0.76666
16:15:43|0.76666
16:15:44|0.76666
16:15:45|0.76645
16:15:46|0.76633
16:15:47|0.76633
16:15:48|0.76633
16:15:50|0.76633
16:15:51|0.76633
16:15:52|0.76633
16:15:52|0.76597
16:15:54|0.76638
16:15:55|0.76638
16:15:56|0.76638
16:15:57|0.76627
16:15:57|0.76627
16:15:59|0.76627
16:16:00|0.76627
16:16:01|0.76627
16:16:02|0.76627
16:16:04|0.76627
16:16:04|0.7664
16:16:05|0.76603
16:16:06|0.76603
16:16:07|0.76574
16:16:08|0.76589
16:16:09|0.76579
16:16:10|0.76579
16:16:12|0.76501
16:16:13|0.76499
16:16:14|0.76499
16:16:15|0.76499
16:16:16|0.76421
16:16:17|0.76421
16:16:18|0.76457
16:16:19|0.76386
16:16:20|0.76386
16:16:21|0.76386
16:16:22|0.76386
16:16:23|0.76377
16:16:23|0.76356
16:16:25|0.76386
16:16:27|0.76386
16:16:27|0.76386
16:16:28|0.76359
16:16:30|0.76359
16:16:30|0.76339
16:16:32|0.76339
16:16:33|0.76339
16:16:34|0.76299
16:16:35|0.76299
16:16:36|0.76299
16:16:36|0.76274
16:16:38|0.76266
16:16:39|0.76277
16:16:40|0.76277
16:16:41|0.76293
16:16:42|0.76293
16:16:43|0.76293
16:16:43|0.76293
16:16:45|0.76293
16:16:46|0.76293
16:16:47|0.76266
16:16:48|0.7625
16:16:48|0.7625
16:16:50|0.7625
16:16:51|0.7623
16:16:52|0.7622
16:16:53|0.76229
16:16:53|0.76226
16:16:55|0.76184
16:16:56|0.76177
16:16:57|0.7615
16:16:58|0.76186
16:16:59|0.76186
16:17:00|0.76186
16:17:01|0.76186
16:17:02|0.76154
16:17:03|0.761
16:17:04|0.761
16:17:06|0.76068
16:17:06|0.76068
16:17:07|0.76091
16:17:08|0.76091
16:17:09|0.76091
16:17:10|0.76173
16:17:11|0.76173
16:17:12|0.76234
16:17:13|0.76234
16:17:14|0.76234
16:17:16|0.76202
16:17:17|0.7617
16:17:18|0.7617
16:17:18|0.76178
16:17:20|0.76178
16:17:22|0.76178
16:17:22|0.762
16:17:24|0.7621
16:17:24|0.7621
16:17:26|0.7621
16:17:27|0.76149
16:17:28|0.76149
16:17:29|0.7618
16:17:29|0.76221
16:17:31|0.76146
16:17:33|0.76146
16:17:33|0.76146
16:17:34|0.76253
16:17:35|0.76291
16:17:36|0.76314
16:17:37|0.76297
16:17:38|0.76293
16:17:39|0.7624
16:17:40|0.7624
16:17:41|0.7624
16:17:43|0.7624
16:17:44|0.7624
16:17:44|0.7624
16:17:46|0.7624
16:17:47|0.76274
16:17:48|0.76274
16:17:49|0.76267
16:17:50|0.76282
16:17:51|0.76282
16:17:52|0.76282
16:17:54|0.76282
16:17:55|0.76282
16:17:56|0.76282
16:17:56|0.76282
16:17:57|0.7629
16:17:58|0.7629
16:17:59|0.7629
16:18:01|0.7629
16:18:01|0.76289
16:18:02|0.7624
16:18:04|0.76218
16:18:05|0.76237
16:18:06|0.76237
16:18:07|0.76237
16:18:08|0.76259
16:18:09|0.76259
16:18:11|0.76289
16:18:11|0.76289
16:18:13|0.76289
16:18:14|0.76289
16:18:15|0.76289
16:18:16|0.76258
16:18:17|0.76268
16:18:18|0.76268
16:18:18|0.76268
16:18:20|0.76268
16:18:22|0.76255
16:18:23|0.76261
16:18:23|0.76274
16:18:24|0.76274
16:18:26|0.76274
16:18:27|0.76274
16:18:27|0.76274
16:18:29|0.76268
16:18:30|0.76268
16:18:31|0.76268
16:18:32|0.76299
16:18:33|0.76299
16:18:34|0.76299
16:18:35|0.76325
16:18:36|0.76325
16:18:38|0.76325
16:18:39|0.76325
16:18:39|0.76325
16:18:41|0.76325
16:18:42|0.76317
16:18:43|0.76317
16:18:44|0.76324
16:18:45|0.76324
16:18:46|0.76324
16:18:46|0.76324
16:18:47|0.76255
16:18:49|0.76255
16:18:50|0.76278
16:18:50|0.76278
16:18:52|0.76278
16:18:53|0.76278
16:18:53|0.76278
16:18:55|0.76298
16:18:55|0.7635
16:18:57|0.76304
16:18:57|0.76304
16:18:59|0.76304
16:19:00|0.76304
16:19:01|0.76304
16:19:02|0.76465
16:19:02|0.76465
16:19:04|0.76465
16:19:05|0.76488
16:19:06|0.76465
16:19:07|0.76465
16:19:08|0.76527
16:19:09|0.76561
16:19:10|0.76554
16:19:12|0.76563
16:19:12|0.76563
16:19:13|0.76593
16:19:14|0.76593
16:19:15|0.76593
16:19:16|0.76593
16:19:17|0.76593
16:19:18|0.76593
16:19:19|0.76538
16:19:21|0.76566
16:19:21|0.76566
16:19:23|0.76566
16:19:24|0.76555
16:19:25|0.76555
16:19:27|0.76521
16:19:27|0.76433
16:19:29|0.76433
16:19:29|0.76433
16:19:31|0.76433
16:19:32|0.76433
16:19:33|0.76433
16:19:33|0.76402
16:19:34|0.76369
16:19:36|0.7637
16:19:37|0.76389
16:19:38|0.76389
16:19:38|0.76316
16:19:40|0.76306
16:19:40|0.76333
16:19:41|0.76344
16:19:43|0.76344
16:19:43|0.76344
16:19:44|0.76344
16:19:45|0.76337
16:19:46|0.76337
16:19:48|0.76337
16:19:49|0.76337
16:19:50|0.76376
16:19:50|0.76401
16:19:51|0.76401
16:19:52|0.764
16:19:53|0.764
16:19:54|0.764
16:19:56|0.764
16:19:57|0.76315
16:19:58|0.76402
16:19:59|0.76405
16:19:59|0.76405
16:20:01|0.76405
16:20:02|0.76405
16:20:03|0.76405
16:20:04|0.76463
16:20:05|0.76463
16:20:06|0.76463
16:20:07|0.76463
16:20:08|0.76463
16:20:09|0.76463
16:20:10|0.76463
16:20:12|0.76467
16:20:13|0.76537
16:20:14|0.76537
16:20:14|0.76537
16:20:15|0.76537
16:20:16|0.76537
16:20:17|0.76537
16:20:19|0.76537
16:20:20|0.76537
16:20:22|0.76488
16:20:22|0.76488
16:20:24|0.76488
16:20:25|0.76488
16:20:26|0.76488
16:20:27|0.76497
16:20:28|0.76495
16:20:29|0.76492
16:20:30|0.76532
16:20:31|0.76517
16:20:32|0.76517
16:20:33|0.76517
16:20:34|0.76517
16:20:35|0.76493
16:20:36|0.7651
16:20:37|0.7651
16:20:38|0.7651
16:20:39|0.76441
16:20:40|0.76452
16:20:41|0.76452
16:20:42|0.76452
16:20:43|0.76496
16:20:44|0.76485
16:20:45|0.76485
16:20:46|0.76485
16:20:47|0.76485
16:20:48|0.76511
16:20:49|0.76507
16:20:50|0.76487
16:20:51|0.76492
16:20:52|0.76492
16:20:53|0.76494
16:20:54|0.76494
16:20:55|0.76494
16:20:56|0.76493
16:20:57|0.76517
16:20:58|0.7657
16:20:59|0.76551
16:21:00|0.76551
16:21:01|0.76551
16:21:03|0.76551
16:21:03|0.76551
16:21:05|0.76574
16:21:05|0.76585
16:21:06|0.76585
16:21:07|0.76611
16:21:08|0.76567
16:21:09|0.76567
16:21:10|0.76554
16:21:12|0.76588
16:21:12|0.76588
16:21:13|0.76588
16:21:15|0.76629
16:21:15|0.76629
16:21:16|0.76629
16:21:17|0.76629
16:21:19|0.76629
16:21:20|0.76629
16:21:21|0.76629
16:21:22|0.76629
16:21:23|0.76636
16:21:25|0.76669
16:21:25|0.76693
16:21:26|0.7678
16:21:28|0.76778
16:21:28|0.76764
16:21:29|0.76776
16:21:31|0.76746
16:21:32|0.76746
16:21:32|0.76746
16:21:34|0.7676
16:21:35|0.7676
16:21:35|0.7676
16:21:37|0.76725
16:21:38|0.76725
16:21:39|0.76744
16:21:41|0.76761
16:21:42|0.76761
16:21:42|0.76761
16:21:43|0.76761
16:21:45|0.76781
16:21:46|0.76781
16:21:46|0.76781
16:21:48|0.76781
16:21:49|0.76749
16:21:49|0.768
16:21:51|0.768
16:21:52|0.76773
16:21:52|0.76773
16:21:54|0.76773
16:21:55|0.76773
16:21:56|0.76773
16:21:57|0.76773
16:21:57|0.76773
16:21:59|0.76773
16:21:59|0.76773
16:22:01|0.76773
16:22:02|0.76799
16:22:03|0.76865
16:22:04|0.76865
16:22:05|0.76843
16:22:06|0.76843
16:22:07|0.76843
16:22:08|0.76843
16:22:09|0.76844
16:22:10|0.76844
16:22:11|0.76864
16:22:12|0.76873
16:22:13|0.76896
16:22:14|0.76884
16:22:15|0.76885
16:22:16|0.76885
16:22:17|0.76885
16:22:18|0.76857
16:22:19|0.76853
16:22:20|0.76858
16:22:21|0.76845
16:22:22|0.76845
16:22:23|0.7685
16:22:24|0.7685
16:22:25|0.7685
16:22:27|0.7685
16:22:27|0.7685
16:22:28|0.76825
16:22:29|0.76825
16:22:30|0.76819
16:22:31|0.76819
16:22:32|0.768
16:22:33|0.76804
16:22:34|0.76804
16:22:35|0.76804
16:22:36|0.76768
16:22:37|0.76768
16:22:39|0.7675
16:22:41|0.7675
16:22:41|0.7675
16:22:42|0.7675
16:22:44|0.7675
16:22:44|0.76802
16:22:45|0.7678
16:22:46|0.7678
16:22:47|0.7678
16:22:48|0.7678
16:22:50|0.7678
16:22:52|0.7678
16:22:52|0.7678
16:22:53|0.7678
16:22:55|0.7678
16:22:55|0.7678
16:22:57|0.76859
16:22:57|0.76859
16:22:58|0.76863
16:22:59|0.76863
16:23:01|0.76863
16:23:02|0.76868
16:23:03|0.76848
16:23:04|0.76848
16:23:05|0.76823
16:23:06|0.768
16:23:07|0.768
16:23:09|0.768
16:23:09|0.768
16:23:10|0.768
16:23:11|0.768
16:23:12|0.768
16:23:13|0.76824
16:23:14|0.76824
16:23:16|0.76824
16:23:16|0.76824
16:23:17|0.76824
16:23:18|0.76852
16:23:19|0.76852
16:23:21|0.76852
16:23:22|0.76884
16:23:23|0.76884
16:23:25|0.76884
16:23:25|0.76885
16:23:26|0.76885
16:23:28|0.76885
16:23:29|0.76885
16:23:30|0.7692
16:23:30|0.7692
16:23:32|0.76956
16:23:33|0.76956
16:23:33|0.76956
16:23:35|0.76956
16:23:36|0.76884
16:23:37|0.76884
16:23:38|0.76917
16:23:39|0.76917
16:23:40|0.76917
16:23:41|0.76917
16:23:42|0.76883
16:23:43|0.76883
16:23:44|0.76883
16:23:45|0.76934
16:23:46|0.76935
16:23:47|0.76905
16:23:48|0.76966
16:23:49|0.76966
16:23:50|0.76966
16:23:51|0.76966
16:23:52|0.76966
16:23:53|0.76966
16:23:54|0.76923
16:23:55|0.76934
16:23:56|0.76913
16:23:57|0.76913
16:23:59|0.76913
16:23:59|0.76913
16:24:00|0.76913
16:24:01|0.76913
16:24:02|0.76913
16:24:03|0.76876
16:24:04|0.76876
16:24:05|0.76883
16:24:06|0.76883
16:24:07|0.76868
16:24:09|0.76868
16:24:09|0.76868
16:24:10|0.76868
16:24:11|0.76844
16:24:13|0.76844
16:24:14|0.76844
16:24:14|0.76844
16:24:15|0.76844
16:24:16|0.76844
16:24:17|0.76844
16:24:19|0.76848
16:24:20|0.76848
16:24:21|0.76848
16:24:23|0.76848
16:24:24|0.76799
16:24:25|0.76799
16:24:26|0.76799
16:24:27|0.76799
16:24:29|0.76799
16:24:29|0.76799
16:24:31|0.76799
16:24:31|0.76799
16:24:33|0.76799
16:24:35|0.76799
16:24:36|0.76799
16:24:37|0.76799
16:24:38|0.76765
16:24:39|0.76765
16:24:40|0.76765
16:24:41|0.76765
16:24:42|0.76765
16:24:43|0.76765
16:24:44|0.76765
16:24:45|0.76765
16:24:46|0.76765
16:24:47|0.76765
16:24:49|0.76765
16:24:50|0.76749
16:24:50|0.76749
16:24:51|0.76749
16:24:53|0.76749
16:24:54|0.76749
16:24:54|0.76749
16:24:55|0.76749
16:24:56|0.76749
16:24:58|0.76749
16:24:58|0.76749
16:24:59|0.76749
16:25:01|0.76749
16:25:02|0.76749
16:25:03|0.76749
16:25:04|0.76749
16:25:05|0.76734
16:25:06|0.76696
16:25:07|0.76696
16:25:09|0.76696
16:25:11|0.76696
16:25:12|0.767
16:25:13|0.767
16:25:14|0.767
16:25:15|0.767
16:25:16|0.76746
16:25:17|0.7674
16:25:18|0.7674
16:25:19|0.7674
16:25:21|0.76738
16:25:22|0.76738
16:25:23|0.76738
16:25:24|0.76715
16:25:26|0.76715
16:25:27|0.76708
16:25:28|0.76733
16:25:29|0.76772
16:25:30|0.76771
16:25:31|0.76771
16:25:32|0.76771
16:25:33|0.76771
16:25:34|0.76771
16:25:35|0.76751
16:25:36|0.76751
16:25:37|0.76751
16:25:39|0.76751
16:25:40|0.76738
16:25:41|0.76738
16:25:42|0.76763
16:25:42|0.76763
16:25:44|0.76784
16:25:45|0.76784
16:25:46|0.76784
16:25:47|0.76775
16:25:48|0.76775
16:25:49|0.76775
16:25:50|0.76775
16:25:52|0.76775
16:25:52|0.76775
16:25:53|0.76775
16:25:54|0.76775
16:25:56|0.76811
16:25:56|0.76811
16:25:57|0.76811
16:25:59|0.76811
16:26:00|0.76815
16:26:01|0.76844
16:26:01|0.76844
16:26:02|0.76844
16:26:04|0.76844
16:26:05|0.76844
16:26:06|0.76788
16:26:07|0.76788
16:26:08|0.76788
16:26:09|0.76788
16:26:10|0.76858
16:26:11|0.76858
16:26:12|0.76858
16:26:13|0.76818
16:26:14|0.76779
16:26:15|0.76779
16:26:16|0.76776
16:26:17|0.76776
16:26:18|0.76776
16:26:19|0.76776
16:26:20|0.76776
16:26:21|0.76776
16:26:22|0.76776
16:26:23|0.76803
16:26:24|0.76803
16:26:26|0.76803
16:26:26|0.76803
16:26:27|0.76827
16:26:29|0.76827
16:26:30|0.76827
16:26:31|0.76847
16:26:32|0.76847
16:26:33|0.76847
16:26:34|0.76847
16:26:35|0.76847
16:26:36|0.76847
16:26:37|0.76859
16:26:38|0.76864
16:26:40|0.76864
16:26:41|0.76864
16:26:42|0.76864
16:26:42|0.7694
16:26:43|0.7694
16:26:44|0.76948
16:26:46|0.76982
16:26:46|0.76982
16:26:48|0.76982
16:26:49|0.76982
16:26:50|0.76982
16:26:51|0.76982
16:26:52|0.76926
16:26:53|0.76965
16:26:54|0.76965
16:26:54|0.76965
16:26:56|0.76965
16:26:57|0.76966
16:26:58|0.76966
16:26:59|0.76966
16:27:00|0.76999
16:27:01|0.76995
16:27:02|0.76995
16:27:03|0.76995
16:27:04|0.76995
16:27:05|0.76995
16:27:06|0.76996
16:27:07|0.76996
16:27:08|0.76996
16:27:09|0.76997
16:27:10|0.76957
16:27:11|0.76957
16:27:12|0.77019
16:27:13|0.77019
16:27:14|0.77019
16:27:15|0.77019
16:27:16|0.77019
16:27:17|0.77024
16:27:18|0.7703
16:27:19|0.77035
16:27:20|0.77035
16:27:21|0.77035
16:27:22|0.77035
16:27:23|0.77035
16:27:24|0.77035
16:27:25|0.77035
16:27:26|0.77035
16:27:27|0.77059
16:27:28|0.77059
16:27:29|0.77063
16:27:30|0.77067
16:27:31|0.77067
16:27:32|0.77004
16:27:33|0.77004
16:27:34|0.77035
16:27:35|0.77035
16:27:36|0.77034
16:27:37|0.77034
16:27:38|0.77036
16:27:39|0.77037
16:27:40|0.77037
16:27:42|0.77037
16:27:42|0.77037
16:27:44|0.77037
16:27:45|0.77037
16:27:46|0.77037
16:27:47|0.77037
16:27:48|0.77111
16:27:49|0.77066
16:27:50|0.77066
16:27:51|0.77066
16:27:51|0.77066
16:27:53|0.77066
16:27:53|0.77098
16:27:55|0.77099
16:27:56|0.77099
16:27:57|0.77133
16:27:58|0.77133
16:27:59|0.77133
16:28:00|0.77142
16:28:01|0.77142
16:28:02|0.77142
16:28:03|0.77142
16:28:04|0.77082
16:28:05|0.77082
16:28:06|0.77101
16:28:07|0.77101
16:28:08|0.77101
16:28:09|0.77101
16:28:10|0.77101
16:28:11|0.77101
16:28:12|0.77101
16:28:13|0.77114
16:28:14|0.7713
16:28:15|0.77094
16:28:16|0.77094
16:28:17|0.77094
16:28:18|0.77141
16:28:19|0.77141
16:28:20|0.77141
16:28:21|0.77103
16:28:22|0.77103
16:28:23|0.77103
16:28:25|0.77103
16:28:25|0.77103
16:28:27|0.77103
16:28:27|0.77103
16:28:29|0.77103
16:28:30|0.77103
16:28:31|0.77103
16:28:33|0.77103
16:28:34|0.77103
16:28:35|0.77114
16:28:36|0.77114
16:28:36|0.77114
16:28:37|0.77076
16:28:38|0.77083
16:28:39|0.77077
16:28:40|0.77077
16:28:42|0.77077
16:28:42|0.77101
16:28:43|0.77101
16:28:44|0.77101
16:28:45|0.77101
16:28:47|0.77101
16:28:47|0.77101
16:28:48|0.77101
16:28:49|0.77101
16:28:50|0.77096
16:28:52|0.77096
16:28:53|0.77058
16:28:54|0.77058
16:28:55|0.77058
16:28:56|0.77058
16:28:57|0.77058
16:28:58|0.77058
16:28:59|0.77024
16:29:00|0.77024
16:29:01|0.77024
16:29:02|0.77055
16:29:03|0.77003
16:29:05|0.77003
16:29:06|0.76994
16:29:07|0.76994
16:29:08|0.76994
16:29:09|0.76994
16:29:10|0.76994
16:29:11|0.77057
16:29:12|0.77057
16:29:13|0.77057
16:29:14|0.77057
16:29:15|0.77057
16:29:16|0.77035
16:29:17|0.77035
16:29:18|0.77035
16:29:20|0.77057
16:29:21|0.77057
16:29:21|0.77057
16:29:23|0.77057
16:29:23|0.76982
16:29:25|0.76982
16:29:25|0.76987
16:29:27|0.76987
16:29:28|0.76946
16:29:29|0.76946
16:29:30|0.77008
16:29:31|0.77008
16:29:32|0.76964
16:29:33|0.76964
16:29:34|0.76964
16:29:35|0.76964
16:29:37|0.76964
16:29:37|0.76964
16:29:38|0.76964
16:29:40|0.76964
16:29:41|0.76964
16:29:42|0.76964
16:29:43|0.7698
16:29:44|0.7698
16:29:45|0.76938
16:29:45|0.76938
16:29:47|0.76938
16:29:48|0.76938
16:29:48|0.76938
16:29:50|0.76959
16:29:51|0.76959
16:29:52|0.76919
16:29:53|0.76919
16:29:54|0.76919
16:29:55|0.76915
16:29:56|0.76915
16:29:57|0.76915
16:29:58|0.76915
16:29:59|0.76915
16:30:00|0.76915
16:30:01|0.76915
16:30:02|0.76956
16:30:04|0.76925
16:30:04|0.76912
16:30:05|0.76889
16:30:07|0.7682
16:30:07|0.7682
16:30:09|0.768
16:30:09|0.76749
16:30:11|0.76749
16:30:11|0.76749
16:30:12|0.76749
16:30:13|0.76778
16:30:14|0.76832
16:30:15|0.76779
16:30:17|0.76779
16:30:19|0.76779
16:30:20|0.76788
16:30:20|0.76756
16:30:21|0.76796
16:30:23|0.76796
16:30:23|0.76796
16:30:24|0.76772
16:30:25|0.7673
16:30:27|0.7673
16:30:28|0.7673
16:30:29|0.7673
16:30:30|0.767
16:30:32|0.7668
16:30:33|0.767
16:30:34|0.767
16:30:35|0.767
16:30:36|0.767
16:30:37|0.76698
16:30:39|0.76698
16:30:40|0.76698
16:30:41|0.76698
16:30:42|0.76698
16:30:42|0.76698
16:30:44|0.76723
16:30:45|0.76723
16:30:46|0.76723
16:30:47|0.76795
16:30:49|0.76795
16:30:49|0.76799
16:30:51|0.76832
16:30:52|0.76832
16:30:53|0.76832
16:30:54|0.76832
16:30:55|0.76832
16:30:56|0.76832
16:30:57|0.76832
16:30:58|0.76832
16:30:59|0.76832
16:31:00|0.76842
16:31:01|0.76862
16:31:02|0.76909
16:31:03|0.76909
16:31:04|0.76927
16:31:06|0.76927
16:31:06|0.76927
16:31:07|0.76896
16:31:08|0.76896
16:31:09|0.76896
16:31:10|0.76896
16:31:12|0.76896
16:31:12|0.76848
16:31:14|0.76858
16:31:15|0.76858
16:31:16|0.76882
16:31:16|0.7686
16:31:17|0.76836
16:31:18|0.76828
16:31:20|0.76828
16:31:20|0.7682
16:31:21|0.7682
16:31:22|0.7682
16:31:23|0.76844
16:31:24|0.76844
16:31:25|0.76844
16:31:26|0.76871
16:31:27|0.76871
16:31:28|0.76872
16:31:29|0.76872
16:31:30|0.76859
16:31:32|0.76859
16:31:33|0.76859
16:31:34|0.76859
16:31:35|0.76859
16:31:36|0.76859
16:31:38|0.76859
16:31:38|0.76859
16:31:39|0.76882
16:31:41|0.76882
16:31:42|0.76851
16:31:43|0.76851
16:31:44|0.76851
16:31:45|0.76851
16:31:47|0.76853
16:31:47|0.76787
16:31:48|0.76804
16:31:50|0.76804
16:31:50|0.76739
16:31:52|0.76739
16:31:52|0.76739
16:31:53|0.76714
16:31:54|0.76692
16:31:56|0.76665
16:31:57|0.76665
16:31:57|0.76665
16:31:58|0.76665
16:32:00|0.76665
16:32:00|0.76665
16:32:02|0.76664
16:32:02|0.76664
16:32:03|0.76664
16:32:04|0.76664
16:32:05|0.76664
16:32:06|0.76664
16:32:07|0.7665
16:32:09|0.76659
16:32:09|0.76647
16:32:10|0.76647
16:32:12|0.76687
16:32:13|0.76687
16:32:14|0.76687
16:32:14|0.76687
16:32:16|0.76687
16:32:17|0.76646
16:32:18|0.7665
16:32:18|0.7666
16:32:20|0.7666
16:32:20|0.76677
16:32:22|0.76687
16:32:23|0.76708
16:32:23|0.76636
16:32:24|0.76644
16:32:25|0.76644
16:32:26|0.76644
16:32:28|0.76652
16:32:28|0.76652
16:32:30|0.76652
16:32:32|0.76652
16:32:33|0.76652
16:32:35|0.76637
16:32:36|0.76623
16:32:37|0.76619
16:32:38|0.7664
16:32:39|0.7664
16:32:40|0.76608
16:32:41|0.76608
16:32:42|0.76608
16:32:43|0.76608
16:32:45|0.76608
16:32:46|0.76612
16:32:46|0.76612
16:32:47|0.76612
16:32:48|0.76612
16:32:50|0.76612
16:32:50|0.76612
16:32:51|0.76612
16:32:53|0.76612
16:32:53|0.76612
16:32:54|0.76633
16:32:56|0.76637
16:32:57|0.76684
16:32:58|0.76684
16:32:59|0.76684
16:33:00|0.76684
16:33:01|0.76684
16:33:02|0.76684
16:33:03|0.76684
16:33:04|0.76684
16:33:05|0.76684
16:33:06|0.767
16:33:07|0.76736
16:33:08|0.76779
16:33:09|0.76779
16:33:10|0.76779
16:33:11|0.76779
16:33:12|0.7682
16:33:13|0.76892
16:33:14|0.76892
16:33:15|0.76892
16:33:16|0.76892
16:33:17|0.76892
16:33:18|0.76892
16:33:19|0.76892
16:33:20|0.76892
16:33:21|0.76892
16:33:22|0.76892
16:33:23|0.76917
16:33:24|0.76957
16:33:25|0.76923
16:33:26|0.76923
16:33:27|0.76923
16:33:28|0.76923
16:33:29|0.76923
16:33:30|0.76914
16:33:31|0.76914
16:33:33|0.76914
16:33:33|0.76914
16:33:34|0.76914
16:33:36|0.76914
16:33:38|0.76914
16:33:39|0.76914
16:33:39|0.76914
16:33:41|0.76914
16:33:41|0.76914
16:33:43|0.76914
16:33:44|0.76914
16:33:45|0.76914
16:33:46|0.76914
16:33:47|0.76914
16:33:48|0.76914
16:33:49|0.76914
16:33:50|0.76914
16:33:51|0.7694
16:33:52|0.7694
16:33:53|0.7694
16:33:54|0.76952
16:33:55|0.76952
16:33:56|0.76922
16:33:57|0.76883
16:33:58|0.76883
16:33:59|0.76883
16:34:00|0.76883
16:34:01|0.76887
16:34:02|0.76887
16:34:03|0.76931
16:34:04|0.76931
16:34:05|0.76931
16:34:06|0.76931
16:34:07|0.76931
16:34:08|0.76898
16:34:09|0.76898
16:34:10|0.76898
16:34:11|0.76879
16:34:12|0.76948
16:34:13|0.76948
16:34:14|0.76948
16:34:15|0.76948
16:34:16|0.76882
16:34:17|0.76882
16:34:18|0.76882
16:34:19|0.76882
16:34:21|0.76882
16:34:21|0.76882
16:34:22|0.76882
16:34:23|0.76882
16:34:24|0.76882
16:34:25|0.76882
16:34:26|0.76882
16:34:28|0.76882
16:34:28|0.76882
16:34:30|0.76878
16:34:31|0.76864
16:34:31|0.76864
16:34:33|0.76864
16:34:35|0.76864
16:34:35|0.76864
16:34:36|0.76864
16:34:38|0.76864
16:34:39|0.76848
16:34:40|0.76848
16:34:41|0.76848
16:34:42|0.76839
16:34:42|0.76873
16:34:44|0.76873
16:34:44|0.76873
16:34:46|0.76873
16:34:46|0.76873
16:34:47|0.76819
16:34:49|0.76819
16:34:50|0.76801
16:34:51|0.76801
16:34:52|0.76801
16:34:53|0.76823
16:34:54|0.76784
16:34:55|0.76784
16:34:56|0.76785
16:34:57|0.76785
16:34:58|0.76785
16:34:59|0.76785
16:35:00|0.76828
16:35:01|0.76783
16:35:02|0.7673
16:35:03|0.7673
16:35:04|0.76697
16:35:05|0.76656
16:35:07|0.76586
16:35:08|0.76586
16:35:08|0.76586
16:35:09|0.76586
16:35:11|0.76586
16:35:11|0.7653
16:35:12|0.7653
16:35:13|0.7653
16:35:14|0.7653
16:35:15|0.7653
16:35:17|0.7653
16:35:17|0.76529
16:35:19|0.76519
16:35:20|0.76519
16:35:21|0.76519
16:35:22|0.76515
16:35:22|0.76496
16:35:23|0.76495
16:35:25|0.76495
16:35:26|0.76495
16:35:27|0.76495
16:35:28|0.76495
16:35:29|0.76493
16:35:30|0.76493
16:35:31|0.76478
16:35:32|0.76478
16:35:33|0.76478
16:35:34|0.76478
16:35:35|0.76468
16:35:37|0.76468
16:35:37|0.76418
16:35:39|0.7646
16:35:40|0.7646
16:35:41|0.76453
16:35:42|0.76453
16:35:43|0.76424
16:35:44|0.76421
16:35:45|0.76421
16:35:46|0.76421
16:35:47|0.76421
16:35:48|0.76421
16:35:49|0.76445
16:35:50|0.76445
16:35:51|0.76469
16:35:52|0.76469
16:35:53|0.76517
16:35:54|0.76517
16:35:55|0.76478
16:35:56|0.76478
16:35:57|0.76478
16:35:58|0.76501
16:35:59|0.76458
16:36:00|0.76427
16:36:01|0.76383
16:36:02|0.76411
16:36:03|0.76516
16:36:04|0.76557
16:36:05|0.76557
16:36:06|0.76615
16:36:07|0.76615
16:36:08|0.76615
16:36:09|0.76686
16:36:10|0.76663
16:36:11|0.76644
16:36:13|0.76644
16:36:13|0.76675
16:36:14|0.76675
16:36:15|0.76675
16:36:16|0.76675
16:36:17|0.76675
16:36:18|0.76675
16:36:19|0.76675
16:36:20|0.76675
16:36:21|0.76675
16:36:22|0.76617
16:36:23|0.76629
16:36:24|0.76629
16:36:25|0.76691
16:36:26|0.76691
16:36:27|0.76693
16:36:28|0.76693
16:36:29|0.76681
16:36:31|0.76681
16:36:31|0.76681
16:36:32|0.7669
16:36:33|0.7669
16:36:34|0.7669
16:36:36|0.7669
16:36:37|0.7669
16:36:39|0.7669
16:36:40|0.7669
16:36:40|0.76608
16:36:42|0.76608
16:36:43|0.7664
16:36:43|0.7664
16:36:44|0.7664
16:36:45|0.7664
16:36:46|0.76659
16:36:47|0.76659
16:36:49|0.76691
16:36:50|0.76691
16:36:50|0.76691
16:36:51|0.76691
16:36:52|0.76691
16:36:54|0.76722
16:36:54|0.76722
16:36:55|0.76722
16:36:57|0.76722
16:36:57|0.76722
16:36:58|0.76722
16:37:00|0.76722
16:37:00|0.76722
16:37:02|0.76722
16:37:03|0.76722
16:37:03|0.76735
16:37:04|0.76735
16:37:06|0.7666
16:37:07|0.7666
16:37:07|0.76674
16:37:08|0.76674
16:37:09|0.76704
16:37:11|0.76738
16:37:11|0.76763
16:37:13|0.76732
16:37:14|0.76732
16:37:14|0.76732
16:37:15|0.76732
16:37:16|0.76732
16:37:17|0.76732
16:37:18|0.76682
16:37:19|0.76682
16:37:20|0.76682
16:37:21|0.76682
16:37:22|0.76682
16:37:23|0.76682
16:37:25|0.76682
16:37:25|0.76682
16:37:27|0.76709
16:37:27|0.76652
16:37:29|0.76652
16:37:30|0.76652
16:37:31|0.76652
16:37:32|0.76651
16:37:33|0.76608
16:37:34|0.76608
16:37:35|0.76667
16:37:37|0.76667
16:37:37|0.76637
16:37:41|0.76637
16:37:41|0.76637
16:37:42|0.76651
16:37:44|0.76651
16:37:45|0.76651
16:37:46|0.76651
16:37:47|0.76651
16:37:48|0.76651
16:37:49|0.76651
16:37:50|0.76651
16:37:51|0.76651
16:37:52|0.76651
16:37:53|0.76651
16:37:54|0.76651
16:37:55|0.76651
16:37:56|0.76628
16:37:57|0.76628
16:37:58|0.76628
16:37:59|0.76628
16:38:00|0.76628
16:38:01|0.76628
16:38:02|0.76605
16:38:03|0.76605
16:38:04|0.76605
16:38:05|0.76605
16:38:06|0.76549
16:38:07|0.76522
16:38:08|0.76522
16:38:09|0.76492
16:38:10|0.76492
16:38:11|0.76492
16:38:12|0.7646
16:38:13|0.76453
16:38:14|0.76452
16:38:15|0.76452
16:38:16|0.76452
16:38:17|0.76452
16:38:18|0.76448
16:38:19|0.76436
16:38:20|0.76436
16:38:21|0.76436
16:38:22|0.76436
16:38:23|0.76436
16:38:24|0.76463
16:38:25|0.76463
16:38:26|0.76463
16:38:27|0.7646
16:38:28|0.7646
16:38:29|0.7646
16:38:30|0.7646
16:38:31|0.7646
16:38:32|0.7646
16:38:33|0.76466
16:38:34|0.76466
16:38:35|0.76466
16:38:36|0.76483
16:38:37|0.76483
16:38:39|0.76483
16:38:40|0.76404
16:38:41|0.76404
16:38:42|0.76404
16:38:43|0.76404
16:38:44|0.76382
16:38:45|0.76382
16:38:46|0.76382
16:38:47|0.76382
16:38:48|0.76382
16:38:49|0.76329
16:38:50|0.76329
16:38:51|0.76329
16:38:52|0.76329
16:38:53|0.76329
16:38:54|0.76329
16:38:56|0.76329
16:38:57|0.76329
16:38:57|0.76329
16:38:59|0.76329
16:38:59|0.76431
16:39:00|0.76431
16:39:01|0.76431
16:39:03|0.76333
16:39:03|0.76261
16:39:04|0.76261
16:39:05|0.76253
16:39:06|0.76253
16:39:07|0.76253
16:39:08|0.76269
16:39:10|0.76269
16:39:10|0.76269
16:39:11|0.7629
16:39:12|0.76289
16:39:13|0.76289
16:39:14|0.76289
16:39:15|0.76336
16:39:16|0.76336
16:39:17|0.7636
16:39:19|0.7636
16:39:19|0.76376
16:39:21|0.76376
16:39:21|0.76376
16:39:23|0.76432
16:39:24|0.76432
16:39:25|0.76432
16:39:26|0.76432
16:39:27|0.76432
16:39:28|0.76413
16:39:29|0.7643
16:39:30|0.7643
16:39:31|0.76404
16:39:32|0.76404
16:39:33|0.76404
16:39:34|0.76404
16:39:35|0.76404
16:39:36|0.76398
16:39:37|0.76398
16:39:38|0.76398
16:39:40|0.76398
16:39:41|0.76398
16:39:42|0.76398
16:39:43|0.7634
16:39:44|0.7634
16:39:45|0.7634
16:39:46|0.76349
16:39:47|0.76349
16:39:48|0.76349
16:39:49|0.76349
16:39:50|0.76349
16:39:51|0.76349
16:39:52|0.76349
16:39:54|0.76349
16:39:55|0.76349
16:39:55|0.76339
16:39:57|0.76339
16:39:57|0.76339
16:39:59|0.76339
16:40:00|0.76339
16:40:01|0.76351
16:40:01|0.76355
16:40:02|0.7641
16:40:04|0.7641
16:40:05|0.7638
16:40:06|0.7638
16:40:08|0.7638
16:40:09|0.7638
16:40:10|0.76358
16:40:11|0.76358
16:40:12|0.76358
16:40:14|0.76358
16:40:15|0.76358
16:40:16|0.76358
16:40:17|0.76405
16:40:18|0.76405
16:40:19|0.76414
16:40:20|0.76414
16:40:21|0.76455
16:40:22|0.76455
16:40:23|0.76512
16:40:24|0.76389
16:40:25|0.76389
16:40:26|0.76413
16:40:27|0.76391
16:40:28|0.76368
16:40:29|0.76368
16:40:30|0.76368
16:40:31|0.76352
16:40:32|0.76337
16:40:33|0.76337
16:40:34|0.76337
16:40:36|0.76315
16:40:37|0.76317
16:40:37|0.76317
16:40:38|0.76317
16:40:39|0.76317
16:40:40|0.76285
16:40:41|0.76313
16:40:43|0.76313
16:40:43|0.76313
16:40:44|0.76313
16:40:45|0.76301
16:40:47|0.76276
16:40:48|0.76276
16:40:49|0.76276
16:40:50|0.76276
16:40:51|0.76276
16:40:52|0.76276
16:40:53|0.76276
16:40:54|0.76322
16:40:55|0.76322
16:40:56|0.76322
16:40:57|0.76322
16:40:58|0.76246
16:40:59|0.76285
16:41:00|0.76285
16:41:01|0.76281
16:41:03|0.7624
16:41:03|0.76241
16:41:05|0.76305
16:41:06|0.76305
16:41:07|0.76312
16:41:08|0.76312
16:41:09|0.76312
16:41:10|0.76285
16:41:11|0.76285
16:41:12|0.76327
16:41:13|0.76327
16:41:14|0.76327
16:41:16|0.76327
16:41:16|0.76327
16:41:17|0.76327
16:41:19|0.76277
16:41:20|0.76262
16:41:21|0.76262
16:41:21|0.76262
16:41:22|0.76259
16:41:24|0.76258
16:41:25|0.76244
16:41:26|0.76253
16:41:26|0.76253
16:41:27|0.76253
16:41:29|0.76253
16:41:30|0.76253
16:41:31|0.76253
16:41:31|0.76289
16:41:32|0.76289
16:41:33|0.76289
16:41:35|0.76289
16:41:36|0.76289
16:41:37|0.76289
16:41:38|0.76289
16:41:40|0.76289
16:41:40|0.76289
16:41:41|0.76289
16:41:42|0.76289
16:41:44|0.76302
16:41:44|0.76302
16:41:46|0.76302
16:41:46|0.76302
16:41:47|0.76302
16:41:48|0.76302
16:41:49|0.76302
16:41:50|0.76302
16:41:51|0.763
16:41:52|0.763
16:41:53|0.763
16:41:55|0.763
16:41:55|0.763
16:41:56|0.763
16:41:58|0.763
16:41:58|0.76285
16:42:00|0.76285
16:42:00|0.76285
16:42:01|0.76285
16:42:03|0.76285
16:42:04|0.76285
16:42:05|0.7632
16:42:06|0.7632
16:42:08|0.76359
16:42:09|0.76359
16:42:10|0.76345
16:42:10|0.76345
16:42:12|0.76345
16:42:13|0.76301
16:42:14|0.76301
16:42:15|0.76313
16:42:16|0.76313
16:42:17|0.76313
16:42:18|0.76313
16:42:18|0.76297
16:42:20|0.76304
16:42:21|0.76304
16:42:22|0.76304
16:42:23|0.76359
16:42:24|0.76359
16:42:25|0.76359
16:42:26|0.76359
16:42:27|0.76359
16:42:28|0.76359
16:42:29|0.76359
16:42:30|0.76359
16:42:31|0.76359
16:42:32|0.76359
16:42:33|0.76336
16:42:34|0.76336
16:42:35|0.76336
16:42:36|0.76336
16:42:37|0.76336
16:42:38|0.76336
16:42:39|0.76336
16:42:40|0.76336
16:42:41|0.76336
16:42:42|0.76336
16:42:43|0.76359
16:42:44|0.76359
16:42:45|0.76359
16:42:46|0.76359
16:42:47|0.76359
16:42:48|0.76359
16:42:49|0.76359
16:42:50|0.76359
16:42:51|0.76359
16:42:52|0.76359
16:42:53|0.76359
16:42:54|0.76359
16:42:55|0.76384
16:42:56|0.76384
16:42:57|0.76392
16:42:58|0.76392
16:42:59|0.76392
16:43:01|0.76392
16:43:01|0.76392
16:43:03|0.76392
16:43:05|0.76329
16:43:06|0.76349
16:43:07|0.76349
16:43:08|0.76349
16:43:09|0.76301
16:43:10|0.76284
16:43:12|0.76257
16:43:13|0.76256
16:43:13|0.76256
16:43:15|0.76256
16:43:15|0.76256
16:43:17|0.76244
16:43:18|0.76246
16:43:18|0.76246
16:43:20|0.76246
16:43:21|0.76273
16:43:21|0.76273
16:43:23|0.76273
16:43:23|0.76273
16:43:24|0.76273
16:43:26|0.76273
16:43:27|0.76273
16:43:28|0.76273
16:43:29|0.76273
16:43:30|0.76273
16:43:31|0.76273
16:43:32|0.76268
16:43:33|0.76268
16:43:34|0.76268
16:43:35|0.76268
16:43:36|0.76268
16:43:37|0.76268
16:43:38|0.76268
16:43:39|0.76268
16:43:40|0.763
16:43:41|0.763
16:43:42|0.763
16:43:43|0.763
16:43:44|0.763
16:43:45|0.763
16:43:47|0.763
16:43:47|0.763
16:43:48|0.763
16:43:49|0.76342
16:43:50|0.76342
16:43:51|0.76342
16:43:53|0.76342
16:43:53|0.76342
16:43:54|0.76342
16:43:56|0.76342
16:43:56|0.76342
16:43:57|0.76342
16:43:59|0.76342
16:43:59|0.76342
16:44:00|0.76342
16:44:01|0.76342
16:44:02|0.76342
16:44:04|0.7641
16:44:04|0.7641
16:44:06|0.7638
16:44:07|0.76371
16:44:08|0.76371
16:44:09|0.76371
16:44:10|0.76371
16:44:11|0.76371
16:44:12|0.76371
16:44:13|0.76308
16:44:15|0.76308
16:44:15|0.76308
16:44:16|0.76308
16:44:18|0.76308
16:44:18|0.76344
16:44:19|0.76344
16:44:21|0.76344
16:44:21|0.76344
16:44:22|0.76344
16:44:24|0.76344
16:44:24|0.76356
16:44:25|0.76356
16:44:26|0.76417
16:44:27|0.76417
16:44:28|0.76417
16:44:29|0.76417
16:44:31|0.76417
16:44:31|0.76417
16:44:32|0.76417
16:44:33|0.76417
16:44:35|0.76417
16:44:36|0.76417
16:44:37|0.76417
16:44:37|0.76417
16:44:39|0.76417
16:44:39|0.76417
16:44:40|0.76417
16:44:41|0.76417
16:44:42|0.76417
16:44:43|0.76417
16:44:44|0.76417
16:44:45|0.76417
16:44:46|0.76417
16:44:48|0.76417
16:44:48|0.76417
16:44:50|0.76409
16:44:50|0.76375
16:44:51|0.76344
16:44:53|0.76279
16:44:53|0.76279
16:44:54|0.76279
16:44:56|0.76279
16:44:58|0.76279
16:44:58|0.76279
16:45:00|0.76279
16:45:00|0.76279
16:45:02|0.76265
16:45:03|0.76309
16:45:04|0.76232
16:45:05|0.76248
16:45:06|0.76248
16:45:07|0.76248
16:45:08|0.76248
16:45:09|0.76248
16:45:10|0.76248
16:45:12|0.76248
16:45:12|0.76311
16:45:13|0.76323
16:45:14|0.76309
16:45:15|0.76309
16:45:16|0.76309
16:45:17|0.76309
16:45:19|0.76309
16:45:19|0.76261
16:45:20|0.76277
16:45:22|0.76277
16:45:22|0.76277
16:45:23|0.76277
16:45:24|0.76285
16:45:26|0.76268
16:45:26|0.76268
16:45:27|0.76268
16:45:29|0.76268
16:45:29|0.76268
16:45:31|0.76268
16:45:31|0.76268
16:45:33|0.76268
16:45:33|0.76219
16:45:35|0.76264
16:45:35|0.76277
16:45:36|0.76277
16:45:37|0.76277
16:45:38|0.76277
16:45:39|0.76277
16:45:41|0.76277
16:45:42|0.76352
16:45:44|0.76352
16:45:45|0.76352
16:45:45|0.76352
16:45:47|0.76352
16:45:48|0.76267
16:45:49|0.76267
16:45:50|0.76267
16:45:51|0.76267
16:45:52|0.76267
16:45:53|0.76267
16:45:54|0.76244
16:45:55|0.76205
16:45:56|0.76193
16:45:57|0.76205
16:45:58|0.76205
16:45:59|0.76177
16:46:00|0.76176
16:46:01|0.76176
16:46:02|0.76176
16:46:03|0.76176
16:46:04|0.76222
16:46:05|0.76263
16:46:06|0.76287
16:46:07|0.76336
16:46:08|0.76336
16:46:09|0.76336
16:46:10|0.76346
16:46:11|0.76278
16:46:12|0.76278
16:46:14|0.76278
16:46:14|0.76278
16:46:15|0.76278
16:46:16|0.76221
16:46:17|0.76225
16:46:18|0.76198
16:46:19|0.76198
16:46:20|0.76198
16:46:22|0.76198
16:46:23|0.76198
16:46:24|0.76198
16:46:24|0.76192
16:46:26|0.76192
16:46:26|0.76192
16:46:27|0.76181
16:46:28|0.76181
16:46:30|0.76181
16:46:30|0.76181
16:46:32|0.76181
16:46:33|0.76181
16:46:34|0.76181
16:46:35|0.76164
16:46:36|0.76164
16:46:37|0.76214
16:46:38|0.76206
16:46:39|0.76206
16:46:40|0.76206
16:46:41|0.76206
16:46:43|0.76206
16:46:44|0.76206
16:46:44|0.76206
16:46:46|0.76206
16:46:47|0.76206
16:46:47|0.76206
16:46:49|0.76206
16:46:50|0.76206
16:46:51|0.762
16:46:53|0.762
16:46:54|0.762
16:46:54|0.762
16:46:56|0.762
16:46:56|0.762
16:46:57|0.762
16:47:00|0.762
16:47:00|0.762
16:47:02|0.762
16:47:02|0.76172
16:47:04|0.76172
16:47:05|0.76162
16:47:06|0.76123
16:47:07|0.761
16:47:08|0.76098
16:47:09|0.76098
16:47:10|0.76113
16:47:11|0.76095
16:47:12|0.76095
16:47:13|0.76067
16:47:14|0.76073
16:47:15|0.76066
16:47:16|0.76065
16:47:17|0.76081
16:47:18|0.76081
16:47:19|0.76081
16:47:20|0.76081
16:47:21|0.76067
16:47:22|0.76074
16:47:23|0.76051
16:47:24|0.76051
16:47:25|0.76051
16:47:26|0.76051
16:47:27|0.76051
16:47:28|0.76051
16:47:29|0.76051
16:47:30|0.76044
16:47:31|0.76044
16:47:32|0.76044
16:47:33|0.76044
16:47:34|0.76109
16:47:36|0.7616
16:47:36|0.76176
16:47:37|0.76176
16:47:38|0.76176
16:47:40|0.76176
16:47:40|0.76176
16:47:41|0.7614
16:47:43|0.7614
16:47:43|0.76076
16:47:44|0.76076
16:47:46|0.76064
16:47:47|0.76064
16:47:48|0.76064
16:47:49|0.7613
16:47:50|0.76141
16:47:51|0.76141
16:47:52|0.76141
16:47:53|0.76141
16:47:54|0.76141
16:47:55|0.76074
16:47:56|0.76033
16:47:57|0.76033
16:47:58|0.76068
16:47:59|0.76068
16:48:00|0.76068
16:48:01|0.76068
16:48:02|0.76125
16:48:03|0.76176
16:48:05|0.76176
16:48:05|0.76161
16:48:06|0.76161
16:48:07|0.76161
16:48:09|0.76161
16:48:09|0.76161
16:48:10|0.76157
16:48:11|0.76157
16:48:13|0.76191
16:48:13|0.76191
16:48:14|0.76208
16:48:15|0.76208
16:48:16|0.76208
16:48:18|0.76208
16:48:18|0.76208
16:48:20|0.76265
16:48:20|0.76265
16:48:21|0.76265
16:48:22|0.76265
16:48:23|0.76222
16:48:25|0.76233
16:48:25|0.76233
16:48:26|0.76233
16:48:27|0.76233
16:48:29|0.76233
16:48:30|0.76189
16:48:30|0.76189
16:48:31|0.76189
16:48:32|0.76186
16:48:33|0.76186
16:48:35|0.76186
16:48:35|0.76186
16:48:36|0.76186
16:48:38|0.76186
16:48:39|0.76224
16:48:39|0.76224
16:48:41|0.76224
16:48:42|0.76224
16:48:42|0.76269
16:48:44|0.7634
16:48:46|0.76349
16:48:47|0.76349
16:48:48|0.7633
16:48:49|0.7633
16:48:50|0.7633
16:48:51|0.7633
16:48:52|0.7633
16:48:53|0.7633
16:48:54|0.7633
16:48:55|0.7633
16:48:56|0.76352
16:48:57|0.76351
16:48:58|0.76367
16:48:59|0.76382
16:49:00|0.76382
16:49:02|0.76382
16:49:03|0.76407
16:49:03|0.76438
16:49:04|0.76439
16:49:05|0.76348
16:49:06|0.76348
16:49:07|0.76348
16:49:08|0.76355
16:49:09|0.76355
16:49:10|0.76355
16:49:11|0.76355
16:49:13|0.76355
16:49:13|0.76355
16:49:14|0.76355
16:49:15|0.76355
16:49:16|0.76355
16:49:17|0.76355
16:49:19|0.76355
16:49:20|0.76422
16:49:21|0.76398
16:49:22|0.76398
16:49:23|0.76398
16:49:24|0.76398
16:49:25|0.76398
16:49:25|0.76398
16:49:27|0.76398
16:49:27|0.76398
16:49:29|0.76398
16:49:30|0.76435
16:49:30|0.76435
16:49:31|0.76365
16:49:33|0.76365
16:49:34|0.76365
16:49:35|0.76365
16:49:35|0.76365
16:49:36|0.76365
16:49:37|0.76365
16:49:39|0.7632
16:49:39|0.7632
16:49:40|0.76365
16:49:42|0.76365
16:49:43|0.76365
16:49:44|0.76331
16:49:46|0.76331
16:49:47|0.76331
16:49:47|0.76331
16:49:48|0.76331
16:49:50|0.76331
16:49:51|0.76331
16:49:52|0.76331
16:49:53|0.76331
16:49:54|0.76331
16:49:55|0.76331
16:49:56|0.76331
16:49:57|0.76331
16:49:58|0.76331
16:49:59|0.76331
16:50:00|0.76331
16:50:01|0.76372
16:50:02|0.76372
16:50:03|0.76372
16:50:04|0.76372
16:50:05|0.76364
16:50:06|0.7636
16:50:07|0.76331
16:50:08|0.76331
16:50:09|0.76331
16:50:10|0.76331
16:50:11|0.76331
16:50:12|0.76331
16:50:13|0.76331
16:50:14|0.76331
16:50:15|0.76331
16:50:16|0.76331
16:50:17|0.76341
16:50:18|0.76341
16:50:19|0.76341
16:50:20|0.76341
16:50:21|0.76341
16:50:22|0.76341
16:50:23|0.76341
16:50:24|0.76341
16:50:25|0.76341
16:50:26|0.76341
16:50:27|0.76341
16:50:28|0.76341
16:50:29|0.76341
16:50:30|0.76341
16:50:31|0.76341
16:50:32|0.76315
16:50:33|0.76315
16:50:34|0.76315
16:50:35|0.76315
16:50:36|0.76315
16:50:37|0.76352
16:50:38|0.76352
16:50:39|0.76352
16:50:40|0.76352
16:50:41|0.76352
16:50:42|0.76318
16:50:43|0.76318
16:50:44|0.76318
16:50:45|0.76318
16:50:46|0.76318
16:50:47|0.76318
16:50:49|0.76318
16:50:50|0.76318
16:50:51|0.76318
16:50:52|0.76387
16:50:53|0.76387
16:50:54|0.76387
16:50:55|0.76387
16:50:56|0.76387
16:50:57|0.76387
16:50:58|0.76319
16:51:00|0.76287
16:51:00|0.76287
16:51:02|0.76287
16:51:02|0.76287
16:51:03|0.76246
16:51:05|0.76283
16:51:06|0.76348
16:51:07|0.76348
16:51:08|0.76348
16:51:09|0.76348
16:51:10|0.76348
16:51:11|0.76348
16:51:12|0.76334
16:51:13|0.76334
16:51:14|0.76334
16:51:15|0.76334
16:51:16|0.76334
16:51:17|0.76334
16:51:19|0.76334
16:51:19|0.76334
16:51:20|0.76334
16:51:21|0.76334
16:51:22|0.76334
16:51:23|0.76334
16:51:24|0.76334
16:51:25|0.76334
16:51:26|0.7636
16:51:27|0.76307
16:51:28|0.76307
16:51:29|0.76307
16:51:30|0.76316
16:51:31|0.76316
16:51:32|0.76316
16:51:33|0.76282
16:51:34|0.76254
16:51:36|0.76254
16:51:36|0.76254
16:51:37|0.76254
16:51:38|0.76254
16:51:39|0.76298
16:51:41|0.76298
16:51:41|0.76298
16:51:42|0.76298
16:51:43|0.76298
16:51:44|0.76298
16:51:45|0.7631
16:51:47|0.7631
16:51:48|0.7631
16:51:49|0.7631
16:51:50|0.76298
16:51:51|0.76312
16:51:52|0.7632
16:51:53|0.7632
16:51:54|0.7632
16:51:55|0.7632
16:51:56|0.7632
16:51:57|0.7632
16:51:58|0.7632
16:51:59|0.7632
16:52:01|0.7632
16:52:02|0.76268
16:52:03|0.7625
16:52:04|0.7625
16:52:05|0.7625
16:52:06|0.76204
16:52:07|0.76266
16:52:08|0.76266
16:52:09|0.76266
16:52:09|0.76266
16:52:11|0.76266
16:52:12|0.76323
16:52:13|0.76323
16:52:13|0.76325
16:52:15|0.76325
16:52:15|0.76325
16:52:17|0.76325
16:52:18|0.76325
16:52:19|0.76395
16:52:20|0.76395
16:52:21|0.76395
16:52:22|0.76395
16:52:23|0.76395
16:52:24|0.76395
16:52:25|0.76395
16:52:26|0.76395
16:52:27|0.764
16:52:28|0.764
16:52:29|0.76378
16:52:30|0.76385
16:52:31|0.76385
16:52:32|0.76392
16:52:34|0.76392
16:52:34|0.76392
16:52:35|0.76383
16:52:36|0.76383
16:52:38|0.76383
16:52:38|0.76383
16:52:40|0.76383
16:52:40|0.76383
16:52:41|0.76383
16:52:42|0.76383
16:52:43|0.76383
16:52:45|0.76383
16:52:45|0.76383
16:52:46|0.76383
16:52:47|0.76383
16:52:48|0.76383
16:52:50|0.76383
16:52:51|0.76383
16:52:52|0.76383
16:52:53|0.76383
16:52:54|0.76414
16:52:55|0.7644
16:52:56|0.7644
16:52:57|0.7644
16:52:58|0.7644
16:52:59|0.76422
16:53:00|0.76461
16:53:01|0.76461
16:53:02|0.76492
16:53:03|0.76492
16:53:05|0.76492
16:53:06|0.76492
16:53:07|0.76492
16:53:07|0.76493
16:53:09|0.76493
16:53:09|0.76493
16:53:10|0.76475
16:53:11|0.76475
16:53:13|0.76476
16:53:13|0.76476
16:53:14|0.76476
16:53:15|0.76524
16:53:16|0.76575
16:53:18|0.76575
16:53:19|0.76575
16:53:19|0.76575
16:53:21|0.76575
16:53:21|0.76575
16:53:23|0.76561
16:53:23|0.76561
16:53:24|0.76561
16:53:25|0.76578
16:53:26|0.76578
16:53:27|0.76578
16:53:29|0.76578
16:53:29|0.76578
16:53:30|0.76578
16:53:31|0.76578
16:53:32|0.76524
16:53:34|0.76524
16:53:34|0.76525
16:53:35|0.76525
16:53:36|0.76525
16:53:38|0.76525
16:53:38|0.76525
16:53:39|0.76517
16:53:40|0.76544
16:53:42|0.76544
16:53:43|0.76544
16:53:44|0.76544
16:53:45|0.76544
16:53:46|0.76544
16:53:47|0.76544
16:53:47|0.76544
16:53:48|0.76544
16:53:50|0.76544
16:53:51|0.76464
16:53:53|0.76464
16:53:53|0.76464
16:53:55|0.76464
16:53:55|0.76464
16:53:57|0.76464
16:53:58|0.76464
16:53:59|0.76519
16:54:00|0.76519
16:54:01|0.76508
16:54:02|0.76508
16:54:03|0.76508
16:54:04|0.76561
16:54:05|0.76576
16:54:06|0.76585
16:54:07|0.76592
16:54:08|0.76592
16:54:09|0.76598
16:54:10|0.76598
16:54:11|0.76598
16:54:12|0.76598
16:54:13|0.76598
16:54:14|0.76598
16:54:15|0.76598
16:54:16|0.76598
16:54:17|0.76592
16:54:18|0.76603
16:54:19|0.76624
16:54:20|0.76624
16:54:21|0.76624
16:54:22|0.76624
16:54:23|0.76624
16:54:24|0.76624
16:54:25|0.76638
16:54:26|0.76638
16:54:27|0.76638
16:54:28|0.76638
16:54:29|0.76628
16:54:30|0.76628
16:54:31|0.76628
16:54:32|0.76628
16:54:33|0.76628
16:54:34|0.76628
16:54:35|0.76628
16:54:36|0.76628
16:54:37|0.76628
16:54:38|0.76628
16:54:39|0.76594
16:54:40|0.76594
16:54:41|0.76594
16:54:42|0.76594
16:54:43|0.76594
16:54:44|0.76594
16:54:45|0.76594
16:54:46|0.7658
16:54:47|0.7658
16:54:48|0.7658
16:54:49|0.7658
16:54:50|0.76623
16:54:52|0.76588
16:54:53|0.76588
16:54:54|0.76588
16:54:56|0.76576
16:54:56|0.76573
16:54:58|0.76573
16:54:59|0.76573
16:55:00|0.76573
16:55:01|0.7652
16:55:03|0.76518
16:55:03|0.76518
16:55:04|0.76518
16:55:05|0.76518
16:55:06|0.76489
16:55:07|0.76489
16:55:08|0.76489
16:55:09|0.7648
16:55:11|0.7648
16:55:11|0.7648
16:55:13|0.7648
16:55:13|0.7648
16:55:14|0.7645
16:55:15|0.76442
16:55:16|0.76442
16:55:17|0.76442
16:55:18|0.76442
16:55:19|0.76442
16:55:21|0.76461
16:55:21|0.76461
16:55:22|0.76461
16:55:23|0.76461
16:55:24|0.76461
16:55:25|0.76452
16:55:26|0.76401
16:55:27|0.76401
16:55:28|0.76401
16:55:29|0.76401
16:55:31|0.76401
16:55:31|0.76401
16:55:32|0.76401
16:55:33|0.76401
16:55:34|0.76401
16:55:35|0.76388
16:55:36|0.76357
16:55:37|0.76357
16:55:38|0.76357
16:55:39|0.76357
16:55:40|0.76357
16:55:41|0.76357
16:55:42|0.76357
16:55:43|0.76357
16:55:44|0.76357
16:55:45|0.76357
16:55:47|0.76357
16:55:47|0.76357
16:55:48|0.76357
16:55:49|0.76357
16:55:51|0.76357
16:55:52|0.76357
16:55:53|0.76357
16:55:54|0.76357
16:55:55|0.76357
16:55:57|0.76357
16:55:58|0.76357
16:55:58|0.76357
16:56:00|0.76357
16:56:01|0.76357
16:56:02|0.76357
16:56:03|0.76357
16:56:04|0.76357
16:56:05|0.76357
16:56:05|0.76351
16:56:07|0.76332
16:56:07|0.76327
16:56:09|0.76327
16:56:09|0.76327
16:56:11|0.76327
16:56:11|0.76327
16:56:12|0.76327
16:56:13|0.76327
16:56:14|0.76327
16:56:16|0.76296
16:56:17|0.76296
16:56:18|0.76296
16:56:18|0.76296
16:56:20|0.76296
16:56:21|0.76296
16:56:22|0.76296
16:56:22|0.76296
16:56:24|0.76296
16:56:25|0.76333
16:56:26|0.76325
16:56:27|0.76325
16:56:28|0.76236
16:56:29|0.76236
16:56:30|0.76236
16:56:31|0.76236
16:56:32|0.76236
16:56:33|0.76236
16:56:34|0.76236
16:56:35|0.76236
16:56:36|0.76236
16:56:37|0.76236
16:56:38|0.76236
16:56:39|0.76236
16:56:40|0.76257
16:56:41|0.76257
16:56:42|0.76257
16:56:43|0.76257
16:56:44|0.76257
16:56:45|0.76257
16:56:46|0.76257
16:56:47|0.76257
16:56:48|0.76266
16:56:49|0.76269
16:56:50|0.76269
16:56:52|0.76269
16:56:52|0.76269
16:56:54|0.76269
16:56:55|0.76269
16:56:56|0.76269
16:56:57|0.76269
16:56:58|0.76269
16:56:59|0.76269
16:57:00|0.76269
16:57:02|0.7624
16:57:03|0.76239
16:57:03|0.76236
16:57:05|0.76192
16:57:05|0.76192
16:57:06|0.76192
16:57:08|0.76192
16:57:09|0.76192
16:57:10|0.76192
16:57:10|0.76192
16:57:12|0.76192
16:57:13|0.76192
16:57:13|0.76192
16:57:15|0.76192
16:57:16|0.76192
16:57:17|0.76192
16:57:17|0.76192
16:57:18|0.76192
16:57:20|0.76192
16:57:20|0.76192
16:57:21|0.76192
16:57:23|0.76271
16:57:24|0.76237
16:57:25|0.76237
16:57:26|0.76211
16:57:26|0.76211
16:57:27|0.76209
16:57:28|0.76209
16:57:30|0.76218
16:57:31|0.76218
16:57:32|0.76218
16:57:33|0.7624
16:57:34|0.7624
16:57:35|0.7624
16:57:36|0.76228
16:57:37|0.76228
16:57:38|0.76233
16:57:39|0.76233
16:57:40|0.76233
16:57:41|0.76233
16:57:42|0.76233
16:57:43|0.76233
16:57:44|0.76233
16:57:45|0.76233
16:57:46|0.76234
16:57:47|0.76234
16:57:48|0.76234
16:57:49|0.76234
16:57:50|0.76231
16:57:51|0.76231
16:57:52|0.76217
16:57:54|0.76198
16:57:54|0.76198
16:57:55|0.76198
16:57:57|0.76198
16:57:58|0.76198
16:57:59|0.7622
16:58:00|0.7622
16:58:01|0.7622
16:58:02|0.7622
16:58:03|0.7622
16:58:05|0.7622
16:58:05|0.7622
16:58:06|0.7622
16:58:07|0.7622
16:58:09|0.76251
16:58:10|0.76251
16:58:11|0.76251
16:58:12|0.76251
16:58:13|0.76251
16:58:14|0.76251
16:58:15|0.76251
16:58:16|0.76251
16:58:17|0.76251
16:58:18|0.76217
16:58:19|0.7624
16:58:20|0.76245
16:58:20|0.76245
16:58:21|0.76245
16:58:22|0.76245
16:58:24|0.76245
16:58:25|0.76245
16:58:26|0.76245
16:58:27|0.76245
16:58:28|0.76245
16:58:29|0.76245
16:58:30|0.76279
16:58:31|0.76247
16:58:32|0.76247
16:58:33|0.76247
16:58:34|0.76247
16:58:35|0.76247
16:58:36|0.76247
16:58:37|0.76247
16:58:38|0.76291
16:58:39|0.76291
16:58:40|0.76291
16:58:41|0.76291
16:58:42|0.7627
16:58:43|0.7627
16:58:44|0.7627
16:58:45|0.7627
16:58:46|0.7627
16:58:47|0.7627
16:58:48|0.76304
16:58:49|0.76314
16:58:50|0.76322
16:58:51|0.76322
16:58:52|0.76322
16:58:53|0.76322
16:58:55|0.76329
16:58:56|0.76329
16:58:56|0.76329
16:58:57|0.76329
16:58:59|0.76329
16:58:59|0.76329
16:59:00|0.76329
16:59:02|0.76329
16:59:03|0.76346
16:59:04|0.76346
16:59:05|0.76346
16:59:06|0.76346
16:59:07|0.76346
16:59:08|0.76346
16:59:09|0.76346
16:59:10|0.76346
16:59:11|0.76283
16:59:12|0.76283
16:59:13|0.76283
16:59:14|0.76283
16:59:15|0.76283
16:59:16|0.76283
16:59:17|0.76283
16:59:18|0.76283
16:59:19|0.76283
16:59:20|0.76283
16:59:21|0.76283
16:59:22|0.76267
16:59:23|0.76248
16:59:24|0.76248
16:59:25|0.76248
16:59:26|0.76266
16:59:27|0.76266
16:59:29|0.76266
16:59:29|0.76266
16:59:31|0.76266
16:59:32|0.76266
16:59:33|0.76266
16:59:35|0.76266
16:59:36|0.76266
16:59:37|0.76243
16:59:38|0.76243
16:59:39|0.76243
16:59:40|0.76243
16:59:41|0.76243
16:59:43|0.76243
16:59:44|0.76206
16:59:44|0.76206
16:59:46|0.76206
16:59:47|0.76206
16:59:47|0.76206
16:59:49|0.76206
16:59:50|0.76206
16:59:51|0.76206
16:59:52|0.76206
16:59:53|0.76206
16:59:54|0.7624
16:59:55|0.7624
16:59:56|0.76256
16:59:57|0.76256
16:59:58|0.76225
16:59:59|0.76225
17:00:00|0.76225
17:00:01|0.76223
17:00:02|0.76217
17:00:03|0.76217
17:00:05|0.76217
17:00:05|0.76217
17:00:07|0.76201
17:00:08|0.76201
17:00:09|0.76192
17:00:10|0.7611
17:00:11|0.7611
17:00:12|0.7611
17:00:13|0.7611
17:00:14|0.7611
17:00:15|0.7611
17:00:16|0.7611
17:00:17|0.7611
17:00:18|0.76156
17:00:19|0.76156
17:00:20|0.76156
17:00:21|0.76156
17:00:22|0.76156
17:00:23|0.76197
17:00:25|0.76197
17:00:25|0.76225
17:00:26|0.76228
17:00:27|0.76228
17:00:28|0.76228
17:00:30|0.76228
17:00:31|0.76228
17:00:32|0.76166
17:00:33|0.76207
17:00:34|0.76207
17:00:35|0.76207
17:00:36|0.76207
17:00:37|0.76207
17:00:38|0.76207
17:00:39|0.76207
17:00:40|0.76207
17:00:41|0.76207
17:00:42|0.76207
17:00:43|0.76235
17:00:44|0.76235
17:00:45|0.76235
17:00:46|0.76235
17:00:47|0.76235
17:00:48|0.76235
17:00:49|0.76235
17:00:50|0.76263
17:00:51|0.76269
17:00:52|0.76281
17:00:53|0.76281
17:00:54|0.76281
17:00:55|0.76281
17:00:56|0.76281
17:00:57|0.76281
17:00:58|0.76281
17:01:00|0.76281
17:01:01|0.76281
17:01:02|0.76281
17:01:03|0.76281
17:01:04|0.76281
17:01:05|0.76281
17:01:05|0.76281
17:01:07|0.76281
17:01:07|0.76281
17:01:08|0.76281
17:01:09|0.76281
17:01:11|0.76281
17:01:12|0.76281
17:01:13|0.76313
17:01:14|0.76287
17:01:14|0.76287
17:01:16|0.76287
17:01:17|0.76287
17:01:17|0.76409
17:01:18|0.764
17:01:20|0.76425
17:01:21|0.76425
17:01:22|0.76425
17:01:23|0.76425
17:01:24|0.76434
17:01:25|0.76434
17:01:26|0.76435
17:01:27|0.76435
17:01:28|0.76416
17:01:29|0.76388
17:01:31|0.76388
17:01:31|0.7634
17:01:33|0.76336
17:01:33|0.7636
17:01:34|0.7636
17:01:35|0.7636
17:01:36|0.7636
17:01:37|0.7636
17:01:38|0.7636
17:01:40|0.76369
17:01:40|0.76369
17:01:41|0.76369
17:01:43|0.76353
17:01:43|0.76353
17:01:45|0.76348
17:01:46|0.76348
17:01:47|0.76361
17:01:48|0.76361
17:01:49|0.76361
17:01:50|0.76361
17:01:50|0.76368
17:01:52|0.76368
17:01:53|0.76368
17:01:54|0.76368
17:01:55|0.76368
17:01:56|0.7638
17:01:57|0.7638
17:01:58|0.7638
17:01:59|0.7638
17:02:00|0.7638
17:02:01|0.7638
17:02:02|0.7638
17:02:03|0.76375
17:02:04|0.76367
17:02:05|0.76367
17:02:06|0.76385
17:02:07|0.76385
17:02:08|0.76433
17:02:09|0.76433
17:02:10|0.76433
17:02:11|0.76433
17:02:12|0.76433
17:02:13|0.76433
17:02:14|0.76433
17:02:15|0.76433
17:02:16|0.76433
17:02:17|0.76433
17:02:18|0.76433
17:02:19|0.76424
17:02:20|0.76424
17:02:21|0.76424
17:02:22|0.76424
17:02:23|0.76424
17:02:24|0.76424
17:02:25|0.76424
17:02:26|0.76424
17:02:27|0.76424
17:02:28|0.76424
17:02:29|0.76424
17:02:30|0.76425
17:02:31|0.76425
17:02:32|0.76396
17:02:33|0.76386
17:02:34|0.76394
17:02:35|0.76394
17:02:36|0.76394
17:02:37|0.76394
17:02:38|0.76394
17:02:40|0.76395
17:02:41|0.76395
17:02:41|0.76384
17:02:42|0.76384
17:02:43|0.76384
17:02:44|0.76384
17:02:45|0.76384
17:02:47|0.76384
17:02:48|0.76384
17:02:49|0.76384
17:02:49|0.76384
17:02:51|0.76384
17:02:51|0.76384
17:02:53|0.76384
17:02:53|0.76412
17:02:55|0.76412
17:02:56|0.76431
17:02:56|0.76431
17:02:58|0.76431
17:02:59|0.76431
17:02:59|0.76431
17:03:00|0.76431
17:03:02|0.76388
17:03:02|0.76388
17:03:04|0.76388
17:03:05|0.76388
17:03:06|0.76388
17:03:06|0.76388
17:03:08|0.76388
17:03:08|0.76388
17:03:09|0.76331
17:03:11|0.76331
17:03:12|0.76295
17:03:13|0.76295
17:03:14|0.76241
17:03:15|0.76257
17:03:15|0.76257
17:03:17|0.76257
17:03:17|0.76257
17:03:18|0.76257
17:03:20|0.76257
17:03:21|0.76257
17:03:21|0.76262
17:03:22|0.76262
17:03:24|0.76247
17:03:25|0.76247
17:03:25|0.76247
17:03:26|0.76247
17:03:28|0.76247
17:03:30|0.76247
17:03:31|0.76247
17:03:32|0.76247
17:03:33|0.76247
17:03:34|0.76247
17:03:36|0.76247
17:03:37|0.76297
17:03:38|0.76281
17:03:39|0.76281
17:03:40|0.76281
17:03:41|0.76281
17:03:42|0.76281
17:03:43|0.76229
17:03:44|0.76229
17:03:45|0.76229
17:03:47|0.76229
17:03:47|0.76314
17:03:48|0.76314
17:03:49|0.76316
17:03:50|0.76229
17:03:52|0.76229
17:03:52|0.76229
17:03:53|0.76229
17:03:54|0.76229
17:03:55|0.76229
17:03:57|0.76229
17:03:57|0.76292
17:03:58|0.76292
17:03:59|0.76238
17:04:00|0.76244
17:04:01|0.76238
17:04:02|0.76238
17:04:03|0.76238
17:04:04|0.76197
17:04:05|0.76175
17:04:07|0.76126
17:04:07|0.76137
17:04:08|0.76137
17:04:10|0.76137
17:04:11|0.76137
17:04:12|0.76137
17:04:13|0.76093
17:04:13|0.76086
17:04:14|0.76086
17:04:15|0.76084
17:04:17|0.76084
17:04:19|0.76083
17:04:19|0.76083
17:04:20|0.76083
17:04:21|0.76083
17:04:22|0.76083
17:04:23|0.76083
17:04:24|0.76083
17:04:26|0.76033
17:04:27|0.76033
17:04:28|0.76033
17:04:29|0.76054
17:04:30|0.76054
17:04:31|0.76054
17:04:32|0.76054
17:04:34|0.76054
17:04:35|0.76054
17:04:36|0.76054
17:04:38|0.76054
17:04:38|0.76054
17:04:39|0.76054
17:04:41|0.7608
17:04:41|0.7608
17:04:42|0.7608
17:04:44|0.7608
17:04:44|0.76033
17:04:46|0.76033
17:04:46|0.76079
17:04:47|0.76079
17:04:49|0.76057
17:04:49|0.76042
17:04:51|0.76042
17:04:52|0.76042
17:04:53|0.76042
17:04:54|0.76042
17:04:55|0.76042
17:04:56|0.76042
17:04:57|0.76042
17:04:58|0.76042
17:04:59|0.76
17:05:00|0.76
17:05:01|0.75938
17:05:02|0.75937
17:05:03|0.75928
17:05:04|0.75942
17:05:05|0.75942
17:05:06|0.75936
17:05:07|0.75936
17:05:08|0.75936
17:05:09|0.75936
17:05:10|0.75936
17:05:11|0.75936
17:05:13|0.75936
17:05:13|0.75936
17:05:14|0.75889
17:05:15|0.75883
17:05:16|0.75966
17:05:17|0.75954
17:05:18|0.75984
17:05:19|0.75974
17:05:21|0.75974
17:05:21|0.75958
17:05:22|0.75958
17:05:23|0.75958
17:05:24|0.75944
17:05:25|0.75944
17:05:26|0.7591
17:05:27|0.7591
17:05:29|0.7591
17:05:30|0.7591
17:05:31|0.7596
17:05:32|0.7596
17:05:33|0.7596
17:05:35|0.75932
17:05:36|0.75931
17:05:36|0.75931
17:05:38|0.75906
17:05:39|0.75906
17:05:39|0.75905
17:05:40|0.75905
17:05:42|0.75896
17:05:43|0.75871
17:05:43|0.75871
17:05:44|0.7587
17:05:46|0.75832
17:05:47|0.75832
17:05:48|0.75832
17:05:48|0.75832
17:05:49|0.75867
17:05:51|0.75867
17:05:52|0.75777
17:05:53|0.75777
17:05:54|0.75873
17:05:55|0.75873
17:05:56|0.75873
17:05:57|0.75873
17:05:58|0.75873
17:05:59|0.75873
17:06:00|0.75888
17:06:01|0.75888
17:06:02|0.7592
17:06:03|0.75959
17:06:05|0.75966
17:06:05|0.75984
17:06:06|0.75984
17:06:08|0.75984
17:06:09|0.75984
17:06:10|0.76039
17:06:11|0.76039
17:06:13|0.76039
17:06:14|0.76039
17:06:14|0.7599
17:06:15|0.7599
17:06:16|0.7599
17:06:17|0.7599
17:06:18|0.7599
17:06:19|0.76039
17:06:20|0.76039
17:06:22|0.76039
17:06:22|0.76034
17:06:23|0.76034
17:06:24|0.76034
17:06:25|0.76034
17:06:26|0.76
17:06:27|0.76
17:06:28|0.76
17:06:30|0.76072
17:06:32|0.76072
17:06:33|0.76072
17:06:34|0.76072
17:06:35|0.76072
17:06:37|0.76072
17:06:38|0.76072
17:06:39|0.76072
17:06:40|0.76072
17:06:40|0.76072
17:06:41|0.76072
17:06:42|0.76072
17:06:43|0.76072
17:06:45|0.76072
17:06:46|0.76072
17:06:47|0.7602
17:06:47|0.7602
17:06:49|0.76052
17:06:50|0.76052
17:06:52|0.76052
17:06:53|0.76052
17:06:54|0.76052
17:06:55|0.76052
17:06:55|0.76051
17:06:56|0.76051
17:06:58|0.76051
17:06:59|0.76051
17:06:59|0.76051
17:07:01|0.76051
17:07:02|0.76048
17:07:03|0.76087
17:07:04|0.76087
17:07:05|0.76087
17:07:06|0.76087
17:07:07|0.76098
17:07:08|0.76123
17:07:09|0.76123
17:07:09|0.76123
17:07:11|0.76087
17:07:12|0.76087
17:07:13|0.76087
17:07:14|0.76075
17:07:15|0.76075
17:07:16|0.76094
17:07:17|0.76094
17:07:18|0.76123
17:07:19|0.76123
17:07:20|0.76123
17:07:21|0.76169
17:07:22|0.76169
17:07:23|0.76099
17:07:24|0.76014
17:07:25|0.76014
17:07:26|0.76015
17:07:27|0.76049
17:07:28|0.76049
17:07:29|0.76049
17:07:30|0.76015
17:07:31|0.76015
17:07:33|0.76057
17:07:33|0.76057
17:07:35|0.76057
17:07:35|0.76033
17:07:37|0.76022
17:07:38|0.76022
17:07:39|0.76022
17:07:40|0.76044
17:07:41|0.76044
17:07:42|0.76044
17:07:42|0.75984
17:07:43|0.75984
17:07:45|0.75984
17:07:46|0.75984
17:07:46|0.75984
17:07:48|0.75984
17:07:49|0.75966
17:07:49|0.75953
17:07:50|0.75953
17:07:52|0.75983
17:07:53|0.75983
17:07:54|0.75983
17:07:55|0.7599
17:07:55|0.7599
17:07:56|0.76008
17:07:57|0.75987
17:07:59|0.75987
17:07:59|0.76042
17:08:00|0.76042
17:08:02|0.76042
17:08:02|0.76042
17:08:04|0.76042
17:08:05|0.76042
17:08:06|0.76037
17:08:07|0.76037
17:08:08|0.76037
17:08:09|0.76048
17:08:10|0.76104
17:08:11|0.76104
17:08:12|0.76104
17:08:13|0.76104
17:08:14|0.76104
17:08:15|0.76104
17:08:16|0.76104
17:08:17|0.76104
17:08:18|0.76104
17:08:19|0.76104
17:08:20|0.76104
17:08:21|0.76104
17:08:22|0.76104
17:08:23|0.76104
17:08:24|0.76104
17:08:25|0.76104
17:08:26|0.76104
17:08:27|0.76104
17:08:28|0.76068
17:08:29|0.76068
17:08:30|0.76068
17:08:31|0.76068
17:08:32|0.76068
17:08:34|0.76068
17:08:35|0.76068
17:08:36|0.76068
17:08:37|0.76068
17:08:38|0.76068
17:08:39|0.76068
17:08:41|0.76023
17:08:42|0.76023
17:08:42|0.76023
17:08:44|0.76023
17:08:44|0.76023
17:08:46|0.76023
17:08:47|0.76023
17:08:48|0.76023
17:08:48|0.76023
17:08:50|0.76023
17:08:51|0.76023
17:08:51|0.76
17:08:53|0.75998
17:08:54|0.75998
17:08:55|0.75998
17:08:56|0.75998
17:08:57|0.75998
17:08:58|0.75936
17:08:59|0.75957
17:09:00|0.75957
17:09:01|0.75957
17:09:02|0.75957
17:09:03|0.75968
17:09:04|0.75968
17:09:05|0.75927
17:09:06|0.75927
17:09:07|0.75927
17:09:08|0.75927
17:09:09|0.75928
17:09:10|0.75928
17:09:12|0.75882
17:09:12|0.7584
17:09:13|0.75873
17:09:14|0.75869
17:09:15|0.75869
17:09:17|0.75869
17:09:17|0.75869
17:09:18|0.75869
17:09:19|0.75869
17:09:20|0.7581
17:09:22|0.7581
17:09:22|0.75807
17:09:23|0.75807
17:09:24|0.75816
17:09:25|0.75816
17:09:27|0.75816
17:09:28|0.75816
17:09:28|0.75815
17:09:29|0.75815
17:09:30|0.75815
17:09:31|0.75815
17:09:33|0.75815
17:09:35|0.75815
17:09:36|0.75789
17:09:36|0.75789
17:09:38|0.75789
17:09:39|0.75816
17:09:39|0.75816
17:09:41|0.75816
17:09:41|0.75806
17:09:43|0.7579
17:09:44|0.7579
17:09:45|0.7579
17:09:46|0.7579
17:09:47|0.7579
17:09:48|0.7579
17:09:49|0.7579
17:09:50|0.7579
17:09:51|0.7579
17:09:52|0.7579
17:09:53|0.75813
17:09:54|0.75813
17:09:55|0.75816
17:09:56|0.75816
17:09:57|0.75833
17:09:58|0.75833
17:09:59|0.75833
17:10:00|0.75816
17:10:01|0.75816
17:10:03|0.75797
17:10:05|0.75824
17:10:06|0.75824
17:10:07|0.75824
17:10:08|0.75824
17:10:09|0.75824
17:10:10|0.75824
17:10:11|0.75833
17:10:12|0.75833
17:10:13|0.75833
17:10:14|0.75833
17:10:15|0.75833
17:10:16|0.75833
17:10:17|0.75833
17:10:18|0.75833
17:10:19|0.75833
17:10:20|0.75833
17:10:21|0.75804
17:10:22|0.75779
17:10:23|0.75792
17:10:24|0.75686
17:10:25|0.75686
17:10:26|0.75718
17:10:27|0.75717
17:10:28|0.75717
17:10:29|0.75717
17:10:30|0.75654
17:10:31|0.75625
17:10:32|0.756
17:10:33|0.75583
17:10:34|0.75583
17:10:35|0.75583
17:10:36|0.75566
17:10:37|0.75565
17:10:39|0.75547
17:10:40|0.75567
17:10:41|0.75578
17:10:43|0.75471
17:10:44|0.75454
17:10:45|0.75454
17:10:46|0.75477
17:10:47|0.75477
17:10:48|0.75476
17:10:49|0.75485
17:10:50|0.75486
17:10:51|0.75486
17:10:52|0.75499
17:10:53|0.7552
17:10:54|0.7552
17:10:55|0.75587
17:10:56|0.75587
17:10:57|0.75639
17:10:58|0.75587
17:10:59|0.75643
17:11:01|0.75643
17:11:01|0.75643
17:11:03|0.75643
17:11:04|0.75607
17:11:05|0.75619
17:11:05|0.75621
17:11:07|0.75638
17:11:07|0.75638
17:11:09|0.75672
17:11:10|0.75732
17:11:10|0.75662
17:11:12|0.75662
17:11:12|0.75662
17:11:14|0.75662
17:11:15|0.75707
17:11:16|0.75699
17:11:17|0.75707
17:11:19|0.75705
17:11:19|0.75699
17:11:21|0.75699
17:11:21|0.75699
17:11:22|0.75699
17:11:23|0.75741
17:11:25|0.75795
17:11:26|0.75806
17:11:27|0.75806
17:11:28|0.75808
17:11:29|0.75808
17:11:30|0.75808
17:11:31|0.75808
17:11:31|0.75808
17:11:33|0.75808
17:11:34|0.75808
17:11:34|0.75808
17:11:35|0.75808
17:11:36|0.75785
17:11:38|0.75835
17:11:40|0.75808
17:11:40|0.75708
17:11:42|0.75766
17:11:43|0.75766
17:11:44|0.75764
17:11:44|0.75764
17:11:45|0.75764
17:11:47|0.75764
17:11:48|0.75764
17:11:49|0.75762
17:11:51|0.75787
17:11:52|0.75787
17:11:53|0.75797
17:11:54|0.75797
17:11:54|0.75797
17:11:56|0.75812
17:11:57|0.75807
17:11:58|0.75845
17:11:59|0.75845
17:12:00|0.75867
17:12:01|0.75893
17:12:02|0.75893
17:12:03|0.75856
17:12:04|0.75866
17:12:05|0.75866
17:12:06|0.75899
17:12:07|0.75918
17:12:08|0.75918
17:12:10|0.75928
17:12:11|0.75949
17:12:12|0.75937
17:12:13|0.75989
17:12:13|0.75997
17:12:14|0.75997
17:12:16|0.75997
17:12:17|0.75997
17:12:18|0.75973
17:12:19|0.75973
17:12:20|0.75973
17:12:21|0.75973
17:12:22|0.75973
17:12:23|0.75973
17:12:24|0.75973
17:12:25|0.75973
17:12:26|0.76004
17:12:27|0.76013
17:12:28|0.76005
17:12:29|0.76005
17:12:30|0.76005
17:12:31|0.76005
17:12:32|0.76042
17:12:33|0.76042
17:12:35|0.76058
17:12:35|0.76058
17:12:37|0.76033
17:12:38|0.76033
17:12:39|0.75992
17:12:40|0.75992
17:12:41|0.75952
17:12:42|0.75952
17:12:43|0.75974
17:12:44|0.75974
17:12:46|0.75989
17:12:46|0.75989
17:12:47|0.75973
17:12:49|0.75973
17:12:50|0.75973
17:12:51|0.75973
17:12:51|0.75947
17:12:52|0.75942
17:12:53|0.75942
17:12:54|0.75942
17:12:55|0.75942
17:12:56|0.75942
17:12:58|0.75942
17:12:58|0.75942
17:12:59|0.75942
17:13:01|0.75942
17:13:02|0.75942
17:13:03|0.75942
17:13:03|0.75942
17:13:05|0.76
17:13:05|0.76019
17:13:06|0.76019
17:13:08|0.76019
17:13:08|0.76019
17:13:09|0.76019
17:13:11|0.76064
17:13:12|0.76065
17:13:12|0.76065
17:13:13|0.76039
17:13:14|0.76054
17:13:16|0.76054
17:13:17|0.76027
17:13:17|0.76029
17:13:19|0.76029
17:13:20|0.76029
17:13:21|0.76029
17:13:22|0.76029
17:13:23|0.76029
17:13:24|0.75982
17:13:25|0.75982
17:13:26|0.75982
17:13:27|0.75982
17:13:28|0.75981
17:13:29|0.75981
17:13:30|0.75981
17:13:31|0.75981
17:13:32|0.75981
17:13:33|0.75981
17:13:34|0.75981
17:13:35|0.75981
17:13:36|0.75981
17:13:38|0.75981
17:13:39|0.76006
17:13:40|0.75927
17:13:41|0.75927
17:13:42|0.75927
17:13:43|0.75927
17:13:45|0.75927
17:13:46|0.75945
17:13:46|0.75967
17:13:47|0.75967
17:13:48|0.75967
17:13:50|0.75967
17:13:50|0.75967
17:13:52|0.75967
17:13:53|0.75967
17:13:54|0.75967
17:13:55|0.75984
17:13:55|0.75984
17:13:57|0.75984
17:13:58|0.75984
17:13:58|0.75984
17:14:00|0.75984
17:14:01|0.75984
17:14:02|0.76012
17:14:03|0.76051
17:14:04|0.76051
17:14:05|0.76018
17:14:06|0.76018
17:14:08|0.76018
17:14:08|0.76018
17:14:09|0.76018
17:14:11|0.76018
17:14:12|0.76018
17:14:13|0.76018
17:14:14|0.7596
17:14:15|0.7597
17:14:15|0.75951
17:14:17|0.75951
17:14:18|0.75951
17:14:19|0.75951
17:14:20|0.75984
17:14:21|0.75984
17:14:23|0.75984
17:14:23|0.75984
17:14:25|0.75984
17:14:25|0.75984
17:14:26|0.75984
17:14:27|0.75984
17:14:28|0.75984
17:14:30|0.75984
17:14:30|0.75984
17:14:31|0.75984
17:14:32|0.75984
17:14:33|0.75984
17:14:34|0.75984
17:14:35|0.75984
17:14:36|0.75984
17:14:38|0.75978
17:14:39|0.75978
17:14:41|0.76008
17:14:41|0.76008
17:14:42|0.76049
17:14:44|0.76049
17:14:44|0.76049
17:14:46|0.76049
17:14:46|0.76049
17:14:48|0.76083
17:14:49|0.76083
17:14:50|0.76083
17:14:51|0.76083
17:14:52|0.76048
17:14:53|0.76048
17:14:53|0.76048
17:14:55|0.76048
17:14:56|0.76048
17:14:57|0.76048
17:14:57|0.76048
17:14:59|0.76048
17:15:01|0.76048
17:15:02|0.76048
17:15:03|0.76048
17:15:04|0.75998
17:15:04|0.75998
17:15:06|0.7596
17:15:06|0.7596
17:15:08|0.7596
17:15:09|0.7596
17:15:09|0.7596
17:15:11|0.7596
17:15:12|0.75947
17:15:13|0.75947
17:15:14|0.75947
17:15:15|0.75947
17:15:16|0.75947
17:15:18|0.75947
17:15:19|0.75947
17:15:20|0.75985
17:15:20|0.75985
17:15:21|0.75985
17:15:23|0.75985
17:15:23|0.75985
17:15:25|0.75985
17:15:25|0.75985
17:15:26|0.75967
17:15:27|0.75967
17:15:28|0.75967
17:15:30|0.75967
17:15:30|0.75967
17:15:31|0.75967
17:15:32|0.75967
17:15:33|0.75967
17:15:34|0.75959
17:15:36|0.75959
17:15:36|0.75916
17:15:38|0.75877
17:15:39|0.75877
17:15:41|0.75877
17:15:42|0.75812
17:15:42|0.75812
17:15:44|0.75812
17:15:45|0.75812
17:15:46|0.75766
17:15:47|0.75839
17:15:48|0.75781
17:15:50|0.75833
17:15:50|0.75781
17:15:52|0.75781
17:15:53|0.75781
17:15:53|0.75791
17:15:55|0.75791
17:15:56|0.75791
17:15:57|0.75796
17:15:58|0.75825
17:15:59|0.75825
17:15:59|0.75811
17:16:01|0.75762
17:16:02|0.75797
17:16:02|0.75797
17:16:04|0.75738
17:16:04|0.75712
17:16:05|0.75712
17:16:07|0.75712
17:16:08|0.75712
17:16:09|0.75712
17:16:10|0.75742
17:16:11|0.75752
17:16:12|0.75752
17:16:13|0.75752
17:16:14|0.75714
17:16:15|0.75714
17:16:16|0.75714
17:16:17|0.75836
17:16:18|0.75836
17:16:19|0.75836
17:16:20|0.75836
17:16:21|0.75795
17:16:22|0.75795
17:16:23|0.75795
17:16:24|0.75795
17:16:25|0.75795
17:16:26|0.75807
17:16:27|0.75807
17:16:28|0.75807
17:16:29|0.75807
17:16:30|0.75785
17:16:31|0.75785
17:16:32|0.75785
17:16:33|0.75785
17:16:35|0.75766
17:16:35|0.75766
17:16:36|0.75766
17:16:38|0.75753
17:16:38|0.75753
17:16:40|0.75753
17:16:40|0.75797
17:16:43|0.75802
17:16:43|0.75802
17:16:44|0.75802
17:16:46|0.75802
17:16:46|0.75802
17:16:47|0.75802
17:16:48|0.75802
17:16:50|0.75761
17:16:50|0.75761
17:16:52|0.75761
17:16:52|0.75762
17:16:54|0.75762
17:16:55|0.75762
17:16:55|0.75762
17:16:57|0.75775
17:16:57|0.75775
17:16:59|0.758
17:17:00|0.758
17:17:01|0.758
17:17:01|0.758
17:17:02|0.758
17:17:04|0.75778
17:17:05|0.75778
17:17:06|0.75766
17:17:07|0.75766
17:17:08|0.75766
17:17:09|0.75766
17:17:10|0.75766
17:17:11|0.75766
17:17:12|0.75766
17:17:13|0.75766
17:17:14|0.75737
17:17:16|0.75737
17:17:16|0.75793
17:17:17|0.75793
17:17:18|0.75793
17:17:19|0.75725
17:17:20|0.75725
17:17:22|0.75725
17:17:23|0.75725
17:17:23|0.75725
17:17:24|0.75725
17:17:25|0.75725
17:17:27|0.75764
17:17:28|0.75764
17:17:28|0.75764
17:17:29|0.75764
17:17:30|0.75764
17:17:31|0.75738
17:17:32|0.75738
17:17:33|0.75738
17:17:34|0.75738
17:17:35|0.75738
17:17:36|0.75755
17:17:38|0.75755
17:17:38|0.75755
17:17:39|0.75755
17:17:40|0.75783
17:17:41|0.75783
17:17:43|0.75783
17:17:44|0.75793
17:17:46|0.75793
17:17:47|0.75793
17:17:49|0.75793
17:17:49|0.75793
17:17:51|0.7589
17:17:51|0.7589
17:17:52|0.7589
17:17:54|0.7589
17:17:55|0.75838
17:17:56|0.75838
17:17:57|0.75926
17:17:59|0.75978
17:18:00|0.75978
17:18:01|0.75978
17:18:02|0.75978
17:18:02|0.75978
17:18:03|0.75978
17:18:05|0.76005
17:18:06|0.76005
17:18:07|0.75979
17:18:08|0.76082
17:18:09|0.76082
17:18:10|0.76082
17:18:11|0.76082
17:18:12|0.76082
17:18:12|0.76025
17:18:14|0.76002
17:18:15|0.76002
17:18:16|0.76002
17:18:17|0.76002
17:18:18|0.76002
17:18:19|0.76002
17:18:20|0.76002
17:18:21|0.76002
17:18:22|0.76002
17:18:23|0.75956
17:18:24|0.75956
17:18:25|0.75956
17:18:26|0.76009
17:18:27|0.76009
17:18:28|0.76009
17:18:29|0.76009
17:18:30|0.76009
17:18:31|0.76009
17:18:32|0.76009
17:18:33|0.76009
17:18:34|0.76009
17:18:35|0.76008
17:18:36|0.76008
17:18:38|0.76008
17:18:38|0.76008
17:18:39|0.76008
17:18:40|0.76008
17:18:41|0.76008
17:18:42|0.76008
17:18:43|0.76008
17:18:44|0.76008
17:18:45|0.76008
17:18:46|0.76008
17:18:47|0.76008
17:18:49|0.76008
17:18:49|0.76008
17:18:50|0.76003
17:18:52|0.76015
17:18:52|0.76015
17:18:54|0.76015
17:18:54|0.76008
17:18:56|0.76008
17:18:57|0.76008
17:18:58|0.76008
17:18:59|0.76008
17:19:00|0.76008
17:19:00|0.76008
17:19:01|0.76008
17:19:03|0.76008
17:19:05|0.76008
17:19:06|0.76008
17:19:07|0.76008
17:19:08|0.75981
17:19:09|0.75989
17:19:11|0.75989
17:19:11|0.75989
17:19:13|0.76015
17:19:14|0.76015
17:19:15|0.76015
17:19:16|0.76015
17:19:17|0.76015
17:19:17|0.76015
17:19:19|0.76015
17:19:20|0.76015
17:19:21|0.76015
17:19:22|0.76015
17:19:23|0.76035
17:19:24|0.76035
17:19:25|0.76035
17:19:26|0.76035
17:19:27|0.76035
17:19:28|0.76035
17:19:29|0.76035
17:19:30|0.76014
17:19:31|0.76004
17:19:33|0.76004
17:19:34|0.76004
17:19:34|0.76004
17:19:36|0.76004
17:19:37|0.76004
17:19:38|0.76004
17:19:39|0.76004
17:19:40|0.75966
17:19:41|0.76027
17:19:42|0.76027
17:19:43|0.76094
17:19:45|0.76094
17:19:45|0.76094
17:19:47|0.76094
17:19:48|0.76094
17:19:49|0.76094
17:19:50|0.76094
17:19:51|0.76094
17:19:52|0.76063
17:19:53|0.76063
17:19:54|0.76063
17:19:55|0.76063
17:19:56|0.76063
17:19:57|0.76087
17:19:58|0.76087
17:19:59|0.76087
17:20:00|0.76087
17:20:01|0.76087
17:20:02|0.76087
17:20:03|0.76109
17:20:05|0.76114
17:20:05|0.76098
17:20:06|0.76098
17:20:07|0.76098
17:20:08|0.76098
17:20:10|0.76076
17:20:11|0.76076
17:20:11|0.761
17:20:12|0.76129
17:20:14|0.76129
17:20:14|0.76129
17:20:16|0.76129
17:20:17|0.76129
17:20:17|0.76129
17:20:19|0.76129
17:20:20|0.76129
17:20:21|0.76129
17:20:22|0.76129
17:20:23|0.76129
17:20:24|0.76129
17:20:25|0.76129
17:20:26|0.76129
17:20:27|0.76129
17:20:28|0.76128
17:20:29|0.76128
17:20:30|0.76128
17:20:31|0.76128
17:20:32|0.76129
17:20:33|0.76129
17:20:34|0.76129
17:20:35|0.76129
17:20:36|0.76118
17:20:37|0.76114
17:20:38|0.76114
17:20:39|0.76094
17:20:40|0.76091
17:20:41|0.76091
17:20:42|0.76091
17:20:43|0.76091
17:20:44|0.76091
17:20:45|0.76091
17:20:46|0.76091
17:20:47|0.76091
17:20:48|0.76091
17:20:49|0.76091
17:20:50|0.76051
17:20:51|0.76032
17:20:52|0.76004
17:20:53|0.76004
17:20:54|0.76004
17:20:55|0.76004
17:20:56|0.76004
17:20:57|0.76004
17:20:58|0.76004
17:20:59|0.76004
17:21:00|0.76004
17:21:01|0.76004
17:21:02|0.76004
17:21:03|0.76004
17:21:04|0.76004
17:21:05|0.75993
17:21:06|0.75993
17:21:07|0.75993
17:21:08|0.76032
17:21:09|0.76032
17:21:10|0.76032
17:21:11|0.76032
17:21:12|0.76032
17:21:13|0.76032
17:21:15|0.76032
17:21:15|0.76072
17:21:16|0.76072
17:21:17|0.7601
17:21:18|0.7601
17:21:20|0.7601
17:21:20|0.7601
17:21:22|0.7601
17:21:22|0.7601
17:21:23|0.7601
17:21:24|0.7601
17:21:25|0.7601
17:21:27|0.7601
17:21:28|0.7601
17:21:29|0.7601
17:21:30|0.76041
17:21:31|0.76041
17:21:32|0.76041
17:21:33|0.76041
17:21:34|0.76041
17:21:34|0.76041
17:21:35|0.76041
17:21:37|0.76041
17:21:39|0.7599
17:21:39|0.7599
17:21:41|0.7599
17:21:42|0.7599
17:21:43|0.7596
17:21:43|0.7592
17:21:45|0.7592
17:21:46|0.7592
17:21:47|0.7592
17:21:48|0.7592
17:21:49|0.7592
17:21:50|0.75904
17:21:51|0.75904
17:21:52|0.75904
17:21:53|0.75855
17:21:54|0.75855
17:21:55|0.75842
17:21:56|0.75846
17:21:57|0.75846
17:21:58|0.75846
17:21:59|0.75846
17:22:00|0.75846
17:22:02|0.75846
17:22:02|0.7581
17:22:03|0.75771
17:22:05|0.75791
17:22:06|0.75796
17:22:07|0.75796
17:22:07|0.75796
17:22:09|0.75796
17:22:09|0.75796
17:22:11|0.75796
17:22:12|0.75781
17:22:13|0.75781
17:22:14|0.75802
17:22:15|0.75802
17:22:16|0.75802
17:22:17|0.75802
17:22:18|0.75802
17:22:19|0.75807
17:22:20|0.75808
17:22:21|0.75808
17:22:22|0.75808
17:22:23|0.75786
17:22:24|0.75786
17:22:25|0.75786
17:22:26|0.75786
17:22:27|0.75786
17:22:28|0.75757
17:22:29|0.75757
17:22:30|0.75757
17:22:32|0.75757
17:22:32|0.75806
17:22:34|0.75806
17:22:34|0.75806
17:22:35|0.75806
17:22:37|0.75806
17:22:38|0.75806
17:22:39|0.75806
17:22:39|0.75806
17:22:41|0.75806
17:22:42|0.75806
17:22:44|0.75806
17:22:45|0.75806
17:22:45|0.75806
17:22:46|0.75806
17:22:47|0.75815
17:22:49|0.75815
17:22:50|0.75823
17:22:50|0.75872
17:22:52|0.75872
17:22:53|0.75872
17:22:54|0.75872
17:22:55|0.75872
17:22:56|0.75872
17:22:57|0.75872
17:22:58|0.75872
17:22:59|0.7588
17:23:00|0.7588
17:23:01|0.7588
17:23:02|0.7588
17:23:03|0.7588
17:23:04|0.75906
17:23:05|0.75903
17:23:06|0.75914
17:23:07|0.75914
17:23:08|0.75914
17:23:09|0.75937
17:23:10|0.75937
17:23:11|0.75937
17:23:12|0.75937
17:23:13|0.75928
17:23:14|0.75928
17:23:16|0.75928
17:23:16|0.75928
17:23:17|0.75928
17:23:18|0.75928
17:23:20|0.75928
17:23:20|0.75928
17:23:22|0.75876
17:23:22|0.75876
17:23:23|0.75876
17:23:25|0.75876
17:23:25|0.75878
17:23:27|0.75878
17:23:27|0.75878
17:23:28|0.75878
17:23:29|0.75878
17:23:31|0.7591
17:23:32|0.7591
17:23:33|0.7591
17:23:34|0.7591
17:23:35|0.7591
17:23:36|0.7591
17:23:37|0.7591
17:23:38|0.75867
17:23:39|0.75867
17:23:41|0.75867
17:23:42|0.75867
17:23:43|0.75867
17:23:44|0.75867
17:23:45|0.75867
17:23:46|0.75867
17:23:47|0.75867
17:23:49|0.75824
17:23:49|0.75823
17:23:50|0.75823
17:23:51|0.75823
17:23:52|0.75823
17:23:53|0.75822
17:23:54|0.75776
17:23:55|0.75776
17:23:56|0.75776
17:23:58|0.75776
17:23:58|0.75776
17:24:00|0.75776
17:24:01|0.75776
17:24:01|0.75747
17:24:03|0.75747
17:24:03|0.75751
17:24:05|0.75729
17:24:06|0.75729
17:24:07|0.75745
17:24:08|0.75745
17:24:09|0.75745
17:24:10|0.75764
17:24:11|0.75764
17:24:12|0.75764
17:24:13|0.75764
17:24:14|0.75689
17:24:15|0.7568
17:24:16|0.7568
17:24:17|0.75674
17:24:18|0.75674
17:24:19|0.75674
17:24:20|0.75686
17:24:21|0.75673
17:24:23|0.7576
17:24:23|0.7576
17:24:24|0.7576
17:24:25|0.7576
17:24:26|0.7576
17:24:28|0.75716
17:24:28|0.75672
17:24:29|0.75672
17:24:30|0.75672
17:24:31|0.75672
17:24:33|0.75672
17:24:34|0.75672
17:24:35|0.75672
17:24:35|0.75659
17:24:37|0.75659
17:24:37|0.75659
17:24:39|0.75654
17:24:40|0.75654
17:24:40|0.75654
17:24:42|0.75654
17:24:43|0.75654
17:24:44|0.75654
17:24:45|0.75654
17:24:47|0.75652
17:24:47|0.75684
17:24:48|0.75684
17:24:50|0.75684
17:24:50|0.75684
17:24:52|0.75684
17:24:53|0.75684
17:24:54|0.75684
17:24:54|0.75728
17:24:55|0.75728
17:24:57|0.75728
17:24:58|0.75728
17:24:59|0.75728
17:25:01|0.75728
17:25:01|0.75728
17:25:02|0.75682
17:25:03|0.75682
17:25:04|0.75676
17:25:05|0.75662
17:25:06|0.75644
17:25:07|0.75644
17:25:09|0.75695
17:25:09|0.75695
17:25:10|0.75695
17:25:12|0.75695
17:25:12|0.75695
17:25:13|0.75695
17:25:14|0.75695
17:25:16|0.75706
17:25:17|0.75754
17:25:17|0.75764
17:25:19|0.75764
17:25:20|0.75764
17:25:21|0.75764
17:25:21|0.758
17:25:23|0.75836
17:25:24|0.75801
17:25:25|0.75801
17:25:26|0.75801
17:25:27|0.75801
17:25:28|0.75801
17:25:29|0.75801
17:25:30|0.75801
17:25:31|0.75801
17:25:32|0.75801
17:25:33|0.75776
17:25:34|0.75776
17:25:35|0.75776
17:25:36|0.75776
17:25:38|0.75776
17:25:39|0.75776
17:25:40|0.75776
17:25:41|0.75776
17:25:42|0.75776
17:25:43|0.75776
17:25:44|0.75776
17:25:45|0.75776
17:25:46|0.75776
17:25:46|0.75776
17:25:48|0.75776
17:25:49|0.75776
17:25:50|0.75713
17:25:50|0.75713
17:25:52|0.75713
17:25:52|0.75713
17:25:54|0.75713
17:25:55|0.75713
17:25:56|0.75713
17:25:57|0.75713
17:25:58|0.75713
17:25:59|0.75713
17:26:00|0.75713
17:26:01|0.75713
17:26:03|0.7582
17:26:03|0.7582
17:26:05|0.7582
17:26:05|0.7582
17:26:06|0.7582
17:26:07|0.7582
17:26:09|0.75829
17:26:09|0.75829
17:26:10|0.75829
17:26:11|0.75795
17:26:12|0.75795
17:26:13|0.75795
17:26:14|0.75795
17:26:15|0.75795
17:26:17|0.75795
17:26:18|0.7583
17:26:18|0.7583
17:26:20|0.7583
17:26:21|0.7583
17:26:21|0.7583
17:26:22|0.7583
17:26:24|0.7583
17:26:25|0.7583
17:26:26|0.7583
17:26:28|0.7583
17:26:28|0.7583
17:26:29|0.7583
17:26:30|0.7583
17:26:31|0.7583
17:26:32|0.7583
17:26:33|0.7583
17:26:34|0.75839
17:26:35|0.75839
17:26:36|0.75839
17:26:38|0.75839
17:26:39|0.75776
17:26:41|0.75776
17:26:41|0.75776
17:26:42|0.75756
17:26:43|0.75756
17:26:45|0.75756
17:26:46|0.75756
17:26:46|0.75756
17:26:47|0.75756
17:26:48|0.75756
17:26:50|0.75756
17:26:51|0.75756
17:26:52|0.75756
17:26:53|0.75756
17:26:54|0.75756
17:26:55|0.75756
17:26:56|0.75756
17:26:57|0.75756
17:26:58|0.75756
17:26:59|0.75756
17:27:00|0.75756
17:27:01|0.75756
17:27:02|0.75756
17:27:03|0.75756
17:27:04|0.75756
17:27:05|0.75756
17:27:06|0.75756
17:27:07|0.75756
17:27:09|0.75756
17:27:09|0.75756
17:27:11|0.75756
17:27:11|0.75756
17:27:12|0.75756
17:27:13|0.75837
17:27:14|0.75837
17:27:15|0.75837
17:27:17|0.75837
17:27:18|0.75837
17:27:19|0.75837
17:27:19|0.75837
17:27:20|0.75804
17:27:21|0.75804
17:27:22|0.75804
17:27:23|0.75804
17:27:24|0.75804
17:27:25|0.75804
17:27:26|0.75804
17:27:27|0.75804
17:27:28|0.75804
17:27:29|0.75804
17:27:30|0.75804
17:27:31|0.75804
17:27:32|0.75804
17:27:33|0.75804
17:27:34|0.75804
17:27:35|0.75791
17:27:36|0.75791
17:27:37|0.75791
17:27:38|0.7577
17:27:40|0.75744
17:27:42|0.75744
17:27:42|0.75744
17:27:44|0.75795
17:27:45|0.75795
17:27:46|0.75795
17:27:47|0.75795
17:27:49|0.75795
17:27:50|0.75795
17:27:51|0.75795
17:27:53|0.75795
17:27:53|0.75795
17:27:54|0.75795
17:27:55|0.75795
17:27:56|0.75795
17:27:57|0.75795
17:27:59|0.75795
17:27:59|0.75822
17:28:01|0.75822
17:28:02|0.75757
17:28:03|0.75712
17:28:03|0.75672
17:28:05|0.75672
17:28:05|0.75672
17:28:06|0.75686
17:28:07|0.75686
17:28:08|0.75686
17:28:10|0.75686
17:28:11|0.75686
17:28:12|0.75608
17:28:12|0.75684
17:28:14|0.75684
17:28:15|0.75684
17:28:16|0.75684
17:28:17|0.75682
17:28:17|0.75682
17:28:18|0.75682
17:28:20|0.75682
17:28:21|0.75682
17:28:22|0.75682
17:28:22|0.75682
17:28:23|0.75682
17:28:24|0.75682
17:28:25|0.75682
17:28:27|0.75682
17:28:28|0.75682
17:28:29|0.75682
17:28:30|0.75655
17:28:31|0.75655
17:28:32|0.75655
17:28:33|0.75655
17:28:34|0.75655
17:28:35|0.75655
17:28:36|0.75655
17:28:37|0.75655
17:28:38|0.75655
17:28:39|0.75655
17:28:40|0.75655
17:28:42|0.75655
17:28:42|0.75655
17:28:43|0.75655
17:28:45|0.75655
17:28:45|0.75623
17:28:47|0.75623
17:28:47|0.75623
17:28:49|0.75623
17:28:50|0.75623
17:28:51|0.75623
17:28:52|0.75623
17:28:54|0.75623
17:28:54|0.75623
17:28:56|0.75623
17:28:57|0.75623
17:28:57|0.7567
17:28:59|0.7567
17:28:59|0.7567
17:29:00|0.75629
17:29:02|0.7559
17:29:03|0.7559
17:29:04|0.7559
17:29:05|0.7559
17:29:06|0.75534
17:29:06|0.75572
17:29:07|0.75572
17:29:08|0.75572
17:29:10|0.75572
17:29:11|0.75586
17:29:11|0.75617
17:29:13|0.75671
17:29:14|0.75671
17:29:15|0.75671
17:29:15|0.75671
17:29:17|0.75671
17:29:18|0.75671
17:29:19|0.75671
17:29:20|0.75671
17:29:22|0.75671
17:29:22|0.75636
17:29:24|0.75636
17:29:25|0.75632
17:29:25|0.75632
17:29:27|0.75632
17:29:27|0.75632
17:29:29|0.75632
17:29:30|0.75632
17:29:31|0.75632
17:29:32|0.75632
17:29:33|0.75632
17:29:34|0.75632
17:29:35|0.75632
17:29:36|0.75654
17:29:37|0.75654
17:29:38|0.75654
17:29:39|0.75654
17:29:40|0.75654
17:29:41|0.75654
17:29:42|0.75654
17:29:44|0.75654
17:29:45|0.75654
17:29:46|0.75653
17:29:47|0.75653
17:29:48|0.75595
17:29:49|0.75595
17:29:50|0.75595
17:29:52|0.75595
17:29:53|0.75595
17:29:54|0.75595
17:29:55|0.75595
17:29:56|0.75615
17:29:57|0.75615
17:29:57|0.75615
17:29:59|0.75615
17:30:00|0.75638
17:30:01|0.75638
17:30:02|0.75638
17:30:04|0.75638
17:30:04|0.75638
17:30:06|0.75638
17:30:07|0.75638
17:30:08|0.75638
17:30:09|0.75638
17:30:11|0.75651
17:30:11|0.75654
17:30:13|0.75635
17:30:14|0.75635
17:30:15|0.75635
17:30:16|0.75635
17:30:17|0.75635
17:30:18|0.75635
17:30:19|0.75635
17:30:20|0.75635
17:30:21|0.75635
17:30:22|0.75635
17:30:23|0.75627
17:30:24|0.75583
17:30:25|0.75606
17:30:26|0.75606
17:30:27|0.75606
17:30:28|0.75606
17:30:29|0.75654
17:30:30|0.75693
17:30:31|0.75693
17:30:32|0.75693
17:30:33|0.75661
17:30:34|0.75661
17:30:35|0.75616
17:30:36|0.75616
17:30:37|0.75616
17:30:39|0.75616
17:30:39|0.7563
17:30:41|0.7563
17:30:41|0.7563
17:30:43|0.7563
17:30:44|0.7563
17:30:45|0.75665
17:30:46|0.75665
17:30:47|0.75665
17:30:49|0.75665
17:30:50|0.75665
17:30:50|0.75665
17:30:52|0.75665
17:30:53|0.75665
17:30:54|0.75665
17:30:55|0.75665
17:30:56|0.75656
17:30:56|0.75656
17:30:57|0.75656
17:30:59|0.75656
17:31:00|0.75656
17:31:01|0.75681
17:31:02|0.75681
17:31:04|0.75681
17:31:05|0.75681
17:31:06|0.75681
17:31:06|0.75712
17:31:07|0.75712
17:31:08|0.75712
17:31:09|0.75752
17:31:10|0.75752
17:31:11|0.75752
17:31:12|0.75752
17:31:14|0.75752
17:31:15|0.75752
17:31:15|0.75752
17:31:16|0.75752
17:31:17|0.75752
17:31:19|0.75752
17:31:19|0.75752
17:31:21|0.75752
17:31:21|0.75752
17:31:22|0.75752
17:31:24|0.75752
17:31:25|0.75766
17:31:26|0.75766
17:31:26|0.75766
17:31:27|0.75766
17:31:29|0.75766
17:31:30|0.75738
17:31:30|0.75738
17:31:31|0.75726
17:31:33|0.75726
17:31:33|0.75726
17:31:34|0.75726
17:31:36|0.75726
17:31:36|0.75726
17:31:37|0.75729
17:31:38|0.75729
17:31:40|0.75729
17:31:41|0.75729
17:31:43|0.75729
17:31:44|0.75729
17:31:45|0.75729
17:31:46|0.75729
17:31:47|0.75729
17:31:48|0.75729
17:31:49|0.75729
17:31:50|0.75729
17:31:51|0.75729
17:31:52|0.75729
17:31:53|0.75729
17:31:54|0.75729
17:31:56|0.75729
17:31:56|0.75729
17:31:57|0.75729
17:31:59|0.75742
17:32:00|0.75742
17:32:01|0.75742
17:32:01|0.75742
17:32:02|0.75796
17:32:03|0.75845
17:32:04|0.75845
17:32:05|0.75845
17:32:07|0.75828
17:32:07|0.75828
17:32:08|0.75828
17:32:09|0.75828
17:32:10|0.75828
17:32:12|0.75828
17:32:13|0.75855
17:32:13|0.75869
17:32:15|0.75869
17:32:15|0.75869
17:32:17|0.75869
17:32:18|0.75869
17:32:18|0.75904
17:32:19|0.75904
17:32:21|0.75904
17:32:21|0.75904
17:32:22|0.75904
17:32:24|0.75904
17:32:24|0.75904
17:32:25|0.75904
17:32:27|0.75875
17:32:27|0.75875
17:32:28|0.75875
17:32:29|0.75875
17:32:31|0.75875
17:32:32|0.75831
17:32:32|0.75846
17:32:34|0.75846
17:32:35|0.75854
17:32:35|0.75854
17:32:36|0.75854
17:32:37|0.7582
17:32:38|0.7582
17:32:40|0.75812
17:32:41|0.75812
17:32:43|0.75812
17:32:44|0.75812
17:32:45|0.75812
17:32:46|0.75812
17:32:47|0.75812
17:32:48|0.75805
17:32:49|0.75805
17:32:51|0.75805
17:32:52|0.75851
17:32:53|0.75851
17:32:53|0.75851
17:32:55|0.75851
17:32:56|0.75851
17:32:57|0.75851
17:32:59|0.75851
17:32:59|0.75851
17:33:00|0.75851
17:33:02|0.75851
17:33:03|0.75851
17:33:04|0.75913
17:33:05|0.75913
17:33:06|0.75913
17:33:07|0.75913
17:33:08|0.75894
17:33:09|0.75855
17:33:09|0.75855
17:33:11|0.75855
17:33:12|0.75855
17:33:13|0.75855
17:33:14|0.75855
17:33:15|0.75855
17:33:16|0.75855
17:33:17|0.75838
17:33:18|0.75838
17:33:19|0.75838
17:33:20|0.75838
17:33:21|0.7596
17:33:22|0.7596
17:33:23|0.7596
17:33:24|0.75899
17:33:25|0.75899
17:33:26|0.75899
17:33:27|0.75899
17:33:28|0.75899
17:33:29|0.75899
17:33:30|0.75899
17:33:31|0.75899
17:33:32|0.75827
17:33:33|0.75827
17:33:34|0.75808
17:33:35|0.75808
17:33:36|0.75808
17:33:37|0.75808
17:33:38|0.75808
17:33:39|0.75808
17:33:40|0.75854
17:33:42|0.75854
17:33:42|0.75854
17:33:43|0.75854
17:33:45|0.75854
17:33:46|0.75874
17:33:47|0.75874
17:33:49|0.75874
17:33:49|0.75874
17:33:50|0.75874
17:33:51|0.75874
17:33:53|0.75874
17:33:54|0.75874
17:33:55|0.75874
17:33:55|0.75893
17:33:57|0.75893
17:33:57|0.75893
17:33:58|0.75921
17:33:59|0.75921
17:34:00|0.75921
17:34:01|0.75921
17:34:02|0.75908
17:34:04|0.75908
17:34:04|0.75908
17:34:06|0.75908
17:34:07|0.75908
17:34:09|0.75908
17:34:09|0.75908
17:34:10|0.75908
17:34:12|0.75908
17:34:12|0.75908
17:34:13|0.75908
17:34:15|0.75908
17:34:15|0.75908
17:34:17|0.75908
17:34:17|0.75908
17:34:19|0.75864
17:34:20|0.75864
17:34:21|0.75864
17:34:22|0.75864
17:34:23|0.75864
17:34:24|0.75864
17:34:25|0.75864
17:34:26|0.75864
17:34:27|0.75864
17:34:28|0.75862
17:34:29|0.75862
17:34:30|0.75862
17:34:31|0.75859
17:34:32|0.75859
17:34:33|0.75859
17:34:34|0.75859
17:34:35|0.75859
17:34:36|0.75836
17:34:37|0.75836
17:34:38|0.75833
17:34:39|0.75833
17:34:40|0.75833
17:34:41|0.75833
17:34:42|0.75833
17:34:43|0.75833
17:34:45|0.75833
17:34:46|0.75833
17:34:47|0.75833
17:34:48|0.75877
17:34:49|0.75872
17:34:50|0.75836
17:34:51|0.75836
17:34:52|0.75836
17:34:53|0.75836
17:34:54|0.75836
17:34:55|0.75813
17:34:57|0.75813
17:34:58|0.75813
17:34:59|0.75813
17:35:00|0.75779
17:35:00|0.75779
17:35:02|0.75779
17:35:03|0.75779
17:35:03|0.75687
17:35:04|0.75665
17:35:06|0.75665
17:35:07|0.75648
17:35:08|0.75631
17:35:09|0.75631
17:35:10|0.75632
17:35:12|0.75643
17:35:12|0.75648
17:35:13|0.75648
17:35:15|0.75648
17:35:16|0.75616
17:35:17|0.75616
17:35:17|0.75616
17:35:18|0.75616
17:35:19|0.75616
17:35:21|0.75593
17:35:21|0.75593
17:35:23|0.75593
17:35:23|0.75593
17:35:25|0.75569
17:35:26|0.75564
17:35:27|0.75558
17:35:28|0.75502
17:35:28|0.75502
17:35:30|0.75478
17:35:31|0.75499
17:35:31|0.75499
17:35:33|0.75499
17:35:33|0.75515
17:35:35|0.75515
17:35:36|0.75515
17:35:36|0.75514
17:35:37|0.75513
17:35:38|0.75513
17:35:40|0.75513
17:35:41|0.75513
17:35:42|0.75513
17:35:43|0.75531
17:35:44|0.75531
17:35:46|0.75547
17:35:46|0.75557
17:35:48|0.75564
17:35:48|0.75564
17:35:50|0.75564
17:35:50|0.75564
17:35:52|0.75564
17:35:53|0.75534
17:35:54|0.75534
17:35:54|0.75534
17:35:55|0.75566
17:35:57|0.75566
17:35:57|0.75566
17:35:58|0.75566
17:35:59|0.75566
17:36:00|0.75566
17:36:01|0.75543
17:36:03|0.75543
17:36:04|0.75543
17:36:04|0.755
17:36:05|0.75496
17:36:06|0.75496
17:36:08|0.75476
17:36:08|0.7547
17:36:09|0.7547
17:36:10|0.7547
17:36:11|0.7547
17:36:12|0.7547
17:36:13|0.7545
17:36:14|0.7545
17:36:15|0.7545
17:36:16|0.75449
17:36:17|0.75448
17:36:19|0.75448
17:36:20|0.75448
17:36:20|0.75448
17:36:21|0.7548
17:36:23|0.7548
17:36:24|0.7548
17:36:25|0.7548
17:36:26|0.7548
17:36:27|0.7548
17:36:27|0.7548
17:36:29|0.7548
17:36:29|0.7548
17:36:31|0.7548
17:36:32|0.75461
17:36:32|0.75461
17:36:34|0.75461
17:36:35|0.75461
17:36:36|0.75434
17:36:37|0.75434
17:36:38|0.75434
17:36:39|0.75429
17:36:41|0.75429
17:36:42|0.75429
17:36:43|0.75418
17:36:44|0.75418
17:36:45|0.75418
17:36:47|0.75438
17:36:48|0.75438
17:36:49|0.75438
17:36:50|0.75438
17:36:51|0.75438
17:36:52|0.75402
17:36:53|0.75402
17:36:54|0.754
17:36:55|0.754
17:36:56|0.754
17:36:57|0.754
17:36:58|0.75402
17:36:59|0.75414
17:37:00|0.75407
17:37:01|0.75407
17:37:03|0.75407
17:37:03|0.75388
17:37:04|0.7536
17:37:05|0.7536
17:37:07|0.7536
17:37:07|0.75393
17:37:09|0.75407
17:37:10|0.75404
17:37:11|0.75384
17:37:12|0.75371
17:37:13|0.75345
17:37:14|0.75335
17:37:15|0.75311
17:37:16|0.7526
17:37:17|0.75148
17:37:18|0.75172
17:37:19|0.75163
17:37:20|0.75062
17:37:21|0.75109
17:37:22|0.7501
17:37:23|0.75085
17:37:24|0.75085
17:37:25|0.75
17:37:26|0.75132
17:37:27|0.75166
17:37:28|0.7515
17:37:29|0.75179
17:37:31|0.75191
17:37:31|0.75221
17:37:32|0.75262
17:37:34|0.75276
17:37:35|0.75296
17:37:35|0.75328
17:37:37|0.75264
17:37:38|0.7524
17:37:39|0.7524
17:37:40|0.7524
17:37:41|0.75222
17:37:41|0.75213
17:37:43|0.75192
17:37:44|0.75109
17:37:44|0.75118
17:37:47|0.75138
17:37:47|0.75138
17:37:49|0.75138
17:37:49|0.75138
17:37:51|0.75138
17:37:52|0.75097
17:37:53|0.75123
17:37:54|0.75123
17:37:55|0.75123
17:37:56|0.75085
17:37:57|0.75098
17:37:58|0.75041
17:37:59|0.75041
17:38:00|0.75041
17:38:01|0.7504
17:38:02|0.7504
17:38:03|0.7504
17:38:04|0.7504
17:38:05|0.7504
17:38:06|0.75098
17:38:08|0.75098
17:38:08|0.75098
17:38:09|0.75178
17:38:11|0.75162
17:38:11|0.75154
17:38:12|0.75123
17:38:14|0.75129
17:38:15|0.75129
17:38:16|0.7517
17:38:17|0.7517
17:38:18|0.75163
17:38:19|0.75211
17:38:20|0.75211
17:38:21|0.75211
17:38:22|0.75273
17:38:23|0.75273
17:38:24|0.75344
17:38:25|0.75344
17:38:26|0.75344
17:38:27|0.75299
17:38:28|0.75299
17:38:29|0.75274
17:38:30|0.75261
17:38:31|0.75261
17:38:32|0.75261
17:38:33|0.75261
17:38:34|0.75261
17:38:35|0.75268
17:38:36|0.75232
17:38:37|0.75232
17:38:38|0.75232
17:38:39|0.75232
17:38:40|0.75278
17:38:41|0.75278
17:38:42|0.75248
17:38:43|0.75248
17:38:44|0.75249
17:38:45|0.75249
17:38:46|0.75241
17:38:47|0.75188
17:38:49|0.752
17:38:50|0.75213
17:38:52|0.75214
17:38:53|0.75214
17:38:54|0.75214
17:38:55|0.75205
17:38:55|0.75205
17:38:57|0.75205
17:38:58|0.75235
17:38:59|0.75251
17:39:00|0.75251
17:39:01|0.75271
17:39:03|0.75306
17:39:03|0.75304
17:39:04|0.75303
17:39:05|0.75303
17:39:06|0.75303
17:39:08|0.75303
17:39:09|0.75385
17:39:10|0.75342
17:39:10|0.75342
17:39:12|0.75315
17:39:12|0.7531
17:39:13|0.7531
17:39:14|0.7531
17:39:15|0.75289
17:39:16|0.75209
17:39:17|0.75209
17:39:19|0.75209
17:39:20|0.75206
17:39:21|0.75206
17:39:22|0.75206
17:39:23|0.75206
17:39:24|0.75206
17:39:25|0.75206
17:39:26|0.75206
17:39:27|0.75193
17:39:28|0.75193
17:39:29|0.75193
17:39:30|0.75193
17:39:31|0.75193
17:39:32|0.75193
17:39:33|0.75193
17:39:34|0.75193
17:39:35|0.75193
17:39:36|0.75193
17:39:37|0.75242
17:39:38|0.75242
17:39:39|0.75242
17:39:40|0.75242
17:39:41|0.75242
17:39:42|0.75242
17:39:43|0.75242
17:39:44|0.75276
17:39:45|0.7528
17:39:46|0.75296
17:39:47|0.75296
17:39:48|0.75295
17:39:50|0.75295
17:39:51|0.75295
17:39:51|0.75295
17:39:52|0.75295
17:39:54|0.75295
17:39:55|0.75328
17:39:56|0.75328
17:39:57|0.75328
17:39:58|0.75343
17:39:59|0.75343
17:39:59|0.75343
17:40:01|0.75326
17:40:02|0.75326
17:40:03|0.75326
17:40:04|0.75326
17:40:05|0.75353
17:40:06|0.75322
17:40:07|0.75322
17:40:08|0.75322
17:40:09|0.75322
17:40:10|0.75322
17:40:11|0.75322
17:40:12|0.75322
17:40:13|0.75322
17:40:14|0.75348
17:40:15|0.75365
17:40:16|0.75365
17:40:17|0.75428
17:40:18|0.75428
17:40:19|0.75429
17:40:20|0.75434
17:40:21|0.75434
17:40:22|0.75426
17:40:23|0.75426
17:40:24|0.75426
17:40:25|0.75426
17:40:26|0.75411
17:40:27|0.75412
17:40:28|0.75412
17:40:29|0.75437
17:40:30|0.75437
17:40:31|0.75437
17:40:32|0.75402
17:40:33|0.75402
17:40:34|0.75402
17:40:35|0.75402
17:40:36|0.75402
17:40:37|0.75402
17:40:38|0.75402
17:40:39|0.75402
17:40:40|0.75402
17:40:41|0.75402
17:40:42|0.75416
17:40:43|0.75416
17:40:44|0.75382
17:40:45|0.75382
17:40:46|0.75443
17:40:47|0.75416
17:40:48|0.75416
17:40:49|0.75416
17:40:51|0.75479
17:40:52|0.75479
17:40:53|0.7545
17:40:55|0.75479
17:40:55|0.75449
17:40:57|0.75449
17:40:57|0.75449
17:40:58|0.75449
17:41:00|0.75449
17:41:00|0.75449
17:41:02|0.75449
17:41:03|0.75377
17:41:04|0.75377
17:41:05|0.75386
17:41:06|0.75412
17:41:07|0.75412
17:41:08|0.75426
17:41:09|0.75456
17:41:10|0.75465
17:41:11|0.75468
17:41:12|0.75468
17:41:13|0.75468
17:41:14|0.75491
17:41:15|0.75489
17:41:16|0.75489
17:41:17|0.75489
17:41:19|0.75428
17:41:19|0.75438
17:41:20|0.75446
17:41:22|0.75446
17:41:22|0.75446
17:41:23|0.75446
17:41:24|0.7547
17:41:25|0.7547
17:41:26|0.7547
17:41:27|0.7547
17:41:28|0.7547
17:41:29|0.7547
17:41:30|0.7547
17:41:31|0.7547
17:41:32|0.7547
17:41:33|0.7547
17:41:34|0.7547
17:41:35|0.7547
17:41:36|0.7547
17:41:37|0.75479
17:41:38|0.75486
17:41:39|0.75483
17:41:41|0.75483
17:41:42|0.75483
17:41:42|0.75483
17:41:43|0.75483
17:41:44|0.75483
17:41:45|0.75483
17:41:46|0.75483
17:41:47|0.75498
17:41:48|0.75498
17:41:50|0.75498
17:41:51|0.75499
17:41:52|0.75499
17:41:53|0.75499
17:41:54|0.75499
17:41:55|0.75499
17:41:56|0.75499
17:41:57|0.755
17:41:58|0.755
17:41:59|0.755
17:42:01|0.755
17:42:01|0.755
17:42:02|0.755
17:42:04|0.755
17:42:04|0.75458
17:42:06|0.75443
17:42:06|0.75439
17:42:07|0.75429
17:42:09|0.75429
17:42:10|0.75429
17:42:11|0.75429
17:42:11|0.75471
17:42:13|0.75471
17:42:13|0.75471
17:42:14|0.75471
17:42:16|0.75471
17:42:17|0.75471
17:42:18|0.75506
17:42:19|0.75506
17:42:20|0.75535
17:42:20|0.75548
17:42:22|0.75548
17:42:23|0.75548
17:42:24|0.75548
17:42:25|0.75556
17:42:26|0.75556
17:42:27|0.7556
17:42:28|0.75561
17:42:30|0.75561
17:42:31|0.75561
17:42:31|0.75561
17:42:33|0.75561
17:42:33|0.75561
17:42:34|0.75561
17:42:36|0.75607
17:42:37|0.75607
17:42:37|0.75607
17:42:39|0.75606
17:42:40|0.75605
17:42:41|0.75605
17:42:41|0.75605
17:42:42|0.75605
17:42:44|0.75605
17:42:45|0.75605
17:42:46|0.75605
17:42:46|0.75605
17:42:48|0.75605
17:42:48|0.75605
17:42:49|0.75605
17:42:51|0.75605
17:42:52|0.75589
17:42:53|0.75612
17:42:54|0.75518
17:42:55|0.75518
17:42:56|0.75515
17:42:58|0.75515
17:42:59|0.75515
17:42:59|0.75515
17:43:01|0.75515
17:43:01|0.75515
17:43:02|0.75451
17:43:03|0.75448
17:43:04|0.75448
17:43:05|0.75419
17:43:07|0.75419
17:43:07|0.75419
17:43:08|0.75419
17:43:09|0.75419
17:43:10|0.75349
17:43:11|0.75409
17:43:12|0.75409
17:43:14|0.75409
17:43:14|0.75409
17:43:15|0.75409
17:43:18|0.75409
17:43:18|0.75409
17:43:19|0.75409
17:43:20|0.75409
17:43:22|0.75409
17:43:23|0.75368
17:43:24|0.75378
17:43:24|0.75378
17:43:25|0.75387
17:43:27|0.75387
17:43:28|0.75417
17:43:29|0.75417
17:43:30|0.75417
17:43:31|0.75427
17:43:32|0.75427
17:43:33|0.75446
17:43:34|0.75451
17:43:35|0.75451
17:43:36|0.75451
17:43:37|0.75451
17:43:38|0.75451
17:43:39|0.75451
17:43:40|0.75451
17:43:41|0.75451
17:43:42|0.75451
17:43:43|0.75447
17:43:44|0.75608
17:43:45|0.75579
17:43:46|0.75563
17:43:47|0.75563
17:43:48|0.7556
17:43:49|0.7556
17:43:50|0.7556
17:43:51|0.7556
17:43:53|0.75548
17:43:53|0.75548
17:43:54|0.75548
17:43:55|0.75564
17:43:56|0.75564
17:43:57|0.75564
17:43:59|0.75564
17:44:00|0.75564
17:44:01|0.75579
17:44:01|0.7562
17:44:03|0.75621
17:44:04|0.75625
17:44:05|0.75625
17:44:06|0.75644
17:44:07|0.75684
17:44:08|0.757
17:44:09|0.757
17:44:10|0.757
17:44:11|0.75701
17:44:12|0.75714
17:44:13|0.75714
17:44:14|0.75714
17:44:15|0.75714
17:44:16|0.75714
17:44:17|0.75714
17:44:18|0.75714
17:44:19|0.75714
17:44:20|0.75714
17:44:21|0.75714
17:44:22|0.75714
17:44:23|0.75714
17:44:24|0.75668
17:44:25|0.75669
17:44:26|0.75669
17:44:27|0.75669
17:44:28|0.75669
17:44:29|0.75725
17:44:30|0.75718
17:44:32|0.75739
17:44:33|0.75739
17:44:33|0.75739
17:44:34|0.75739
17:44:35|0.75739
17:44:36|0.75739
17:44:37|0.75739
17:44:39|0.75739
17:44:40|0.75739
17:44:40|0.75722
17:44:41|0.75739
17:44:43|0.7574
17:44:43|0.7574
17:44:44|0.7574
17:44:45|0.7574
17:44:46|0.7574
17:44:48|0.7574
17:44:48|0.7574
17:44:49|0.7574
17:44:50|0.7574
17:44:52|0.7574
17:44:53|0.7574
17:44:54|0.75746
17:44:55|0.75746
17:44:57|0.75691
17:44:58|0.75691
17:44:59|0.75691
17:45:00|0.75691
17:45:01|0.75691
17:45:02|0.75691
17:45:03|0.75691
17:45:04|0.75751
17:45:05|0.75751
17:45:07|0.75751
17:45:07|0.75751
17:45:09|0.75751
17:45:10|0.75751
17:45:10|0.75733
17:45:11|0.75733
17:45:12|0.75733
17:45:14|0.75733
17:45:15|0.75754
17:45:15|0.7578
17:45:16|0.75804
17:45:17|0.75804
17:45:18|0.75774
17:45:19|0.75774
17:45:20|0.75774
17:45:21|0.75774
17:45:22|0.75774
17:45:24|0.75774
17:45:25|0.75774
17:45:26|0.75774
17:45:27|0.75774
17:45:28|0.75774
17:45:29|0.75774
17:45:30|0.75774
17:45:31|0.75774
17:45:32|0.75774
17:45:33|0.75774
17:45:34|0.75743
17:45:35|0.75743
17:45:36|0.75743
17:45:37|0.75743
17:45:38|0.75763
17:45:39|0.75763
17:45:40|0.75763
17:45:41|0.75763
17:45:42|0.75763
17:45:43|0.75763
17:45:44|0.75775
17:45:45|0.75726
17:45:46|0.75721
17:45:47|0.75721
17:45:48|0.75696
17:45:49|0.75696
17:45:50|0.75696
17:45:51|0.75696
17:45:52|0.75645
17:45:53|0.75659
17:45:54|0.75659
17:45:55|0.75659
17:45:57|0.75659
17:45:57|0.75667
17:45:59|0.7569
17:46:00|0.7569
17:46:01|0.7569
17:46:01|0.7569
17:46:02|0.7569
17:46:04|0.7569
17:46:05|0.7569
17:46:06|0.75653
17:46:06|0.75653
17:46:08|0.75653
17:46:09|0.75653
17:46:10|0.75653
17:46:11|0.7568
17:46:12|0.75682
17:46:13|0.75682
17:46:14|0.75691
17:46:15|0.75691
17:46:16|0.75691
17:46:17|0.75691
17:46:18|0.75691
17:46:18|0.75691
17:46:19|0.75691
17:46:22|0.75691
17:46:22|0.75751
17:46:23|0.75751
17:46:24|0.75742
17:46:25|0.75742
17:46:26|0.75742
17:46:27|0.75742
17:46:28|0.75742
17:46:29|0.75742
17:46:30|0.75742
17:46:31|0.75742
17:46:32|0.75742
17:46:33|0.75742
17:46:35|0.75743
17:46:35|0.75743
17:46:37|0.75743
17:46:37|0.75743
17:46:38|0.75743
17:46:39|0.75743
17:46:40|0.75743
17:46:41|0.75785
17:46:42|0.75785
17:46:43|0.75785
17:46:44|0.75785
17:46:45|0.75785
17:46:46|0.75785
17:46:47|0.75766
17:46:48|0.75766
17:46:49|0.75766
17:46:50|0.75743
17:46:51|0.75743
17:46:52|0.75743
17:46:53|0.75743
17:46:55|0.75743
17:46:57|0.75743
17:46:58|0.75743
17:46:59|0.75743
17:47:00|0.75743
17:47:00|0.75743
17:47:02|0.75743
17:47:03|0.75743
17:47:05|0.75742
17:47:05|0.75735
17:47:06|0.75735
17:47:07|0.75735
17:47:09|0.75735
17:47:09|0.75735
17:47:10|0.75735
17:47:11|0.75663
17:47:12|0.75658
17:47:13|0.75658
17:47:15|0.75615
17:47:15|0.75615
17:47:16|0.75615
17:47:17|0.75615
17:47:19|0.75615
17:47:20|0.75615
17:47:20|0.75615
17:47:22|0.75615
17:47:23|0.75615
17:47:24|0.75615
17:47:25|0.75615
17:47:26|0.75601
17:47:27|0.75601
17:47:28|0.75549
17:47:29|0.75549
17:47:30|0.75549
17:47:31|0.75549
17:47:32|0.75525
17:47:33|0.75525
17:47:34|0.75525
17:47:35|0.75525
17:47:36|0.75525
17:47:37|0.75528
17:47:38|0.7553
17:47:39|0.7553
17:47:40|0.7553
17:47:41|0.7553
17:47:42|0.7553
17:47:43|0.7553
17:47:44|0.7553
17:47:46|0.7553
17:47:46|0.75561
17:47:47|0.75561
17:47:48|0.75561
17:47:49|0.75561
17:47:50|0.75437
17:47:51|0.75437
17:47:53|0.75447
17:47:53|0.7543
17:47:54|0.75495
17:47:56|0.75522
17:47:58|0.75522
17:47:59|0.75522
17:48:00|0.75471
17:48:02|0.75471
17:48:03|0.75471
17:48:04|0.75473
17:48:05|0.75489
17:48:06|0.75489
17:48:07|0.75454
17:48:08|0.75454
17:48:09|0.75454
17:48:10|0.75454
17:48:11|0.75454
17:48:12|0.75454
17:48:13|0.75454
17:48:14|0.75454
17:48:15|0.75486
17:48:16|0.75486
17:48:17|0.75486
17:48:18|0.75486
17:48:19|0.75486
17:48:20|0.75435
17:48:21|0.75435
17:48:22|0.75435
17:48:23|0.75435
17:48:24|0.75435
17:48:25|0.75435
17:48:26|0.75435
17:48:28|0.75435
17:48:29|0.75435
17:48:29|0.75403
17:48:30|0.75382
17:48:31|0.75382
17:48:33|0.75382
17:48:33|0.75382
17:48:35|0.75382
17:48:36|0.75382
17:48:37|0.75382
17:48:38|0.75382
17:48:39|0.75382
17:48:40|0.75382
17:48:41|0.75382
17:48:42|0.75382
17:48:43|0.75382
17:48:44|0.75382
17:48:45|0.75382
17:48:46|0.75439
17:48:47|0.75439
17:48:48|0.75439
17:48:49|0.75439
17:48:50|0.75451
17:48:51|0.75451
17:48:52|0.75451
17:48:53|0.7548
17:48:54|0.7548
17:48:55|0.7548
17:48:56|0.7548
17:48:58|0.7548
17:48:58|0.7548
17:49:00|0.7548
17:49:01|0.7548
17:49:02|0.75499
17:49:03|0.75548
17:49:04|0.75548
17:49:06|0.75548
17:49:07|0.75523
17:49:07|0.75523
17:49:08|0.75519
17:49:10|0.75519
17:49:10|0.75519
17:49:11|0.75519
17:49:12|0.75519
17:49:13|0.75519
17:49:14|0.75519
17:49:15|0.75519
17:49:17|0.75519
17:49:18|0.75519
17:49:18|0.75519
17:49:20|0.75519
17:49:21|0.75519
17:49:22|0.75519
17:49:23|0.75519
17:49:24|0.75556
17:49:25|0.75574
17:49:26|0.75574
17:49:27|0.75574
17:49:28|0.75574
17:49:29|0.75574
17:49:30|0.75574
17:49:31|0.75574
17:49:32|0.75574
17:49:33|0.75574
17:49:34|0.75574
17:49:35|0.75574
17:49:36|0.75574
17:49:37|0.75574
17:49:38|0.75574
17:49:39|0.75574
17:49:40|0.75574
17:49:41|0.75574
17:49:42|0.75594
17:49:43|0.75603
17:49:44|0.75593
17:49:45|0.75593
17:49:46|0.75593
17:49:47|0.75593
17:49:48|0.75593
17:49:49|0.75593
17:49:50|0.75593
17:49:52|0.75593
17:49:52|0.75593
17:49:53|0.75593
17:49:54|0.75593
17:49:56|0.7561
17:49:56|0.7561
17:49:58|0.75657
17:50:00|0.75657
17:50:01|0.75657
17:50:01|0.75657
17:50:03|0.75747
17:50:03|0.75747
17:50:04|0.75745
17:50:05|0.75685
17:50:07|0.75685
17:50:08|0.75685
17:50:09|0.75715
17:50:10|0.75715
17:50:11|0.75655
17:50:11|0.75756
17:50:13|0.75756
17:50:14|0.75804
17:50:15|0.75812
17:50:16|0.75803
17:50:17|0.75803
17:50:18|0.75803
17:50:19|0.75803
17:50:20|0.75803
17:50:21|0.75815
17:50:22|0.75815
17:50:23|0.75815
17:50:24|0.75815
17:50:25|0.75815
17:50:26|0.7579
17:50:27|0.75744
17:50:28|0.75744
17:50:29|0.75744
17:50:30|0.75744
17:50:31|0.75744
17:50:32|0.75744
17:50:33|0.75744
17:50:34|0.75779
17:50:35|0.75786
17:50:36|0.75778
17:50:37|0.75802
17:50:38|0.75802
17:50:39|0.75802
17:50:40|0.75846
17:50:41|0.75846
17:50:42|0.75846
17:50:43|0.75846
17:50:44|0.75846
17:50:45|0.75847
17:50:46|0.75847
17:50:47|0.75847
17:50:48|0.75847
17:50:49|0.75847
17:50:50|0.75847
17:50:51|0.75847
17:50:52|0.75847
17:50:53|0.75847
17:50:54|0.75847
17:50:55|0.75847
17:50:56|0.75847
17:50:57|0.75847
17:50:58|0.75847
17:51:00|0.75847
17:51:01|0.75861
17:51:02|0.75861
17:51:03|0.75861
17:51:04|0.75861
17:51:05|0.75861
17:51:07|0.75829
17:51:08|0.75829
17:51:08|0.75821
17:51:10|0.75821
17:51:10|0.75821
17:51:11|0.75821
17:51:12|0.75821
17:51:13|0.75821
17:51:15|0.75821
17:51:15|0.75839
17:51:17|0.75854
17:51:18|0.75854
17:51:18|0.75854
17:51:20|0.75854
17:51:21|0.75854
17:51:22|0.75854
17:51:23|0.75854
17:51:23|0.75854
17:51:24|0.75833
17:51:25|0.75833
17:51:26|0.75833
17:51:28|0.7584
17:51:29|0.7584
17:51:30|0.7584
17:51:30|0.7584
17:51:32|0.75826
17:51:32|0.75758
17:51:34|0.75758
17:51:35|0.75758
17:51:35|0.75786
17:51:37|0.75786
17:51:37|0.75786
17:51:39|0.75786
17:51:40|0.75786
17:51:41|0.75786
17:51:42|0.75786
17:51:43|0.75786
17:51:44|0.75786
17:51:45|0.75786
17:51:46|0.75786
17:51:47|0.75769
17:51:48|0.75757
17:51:49|0.75757
17:51:50|0.75757
17:51:51|0.75757
17:51:52|0.75757
17:51:53|0.75757
17:51:54|0.75757
17:51:55|0.75757
17:51:56|0.75757
17:51:57|0.75757
17:51:58|0.75757
17:51:59|0.75757
17:52:01|0.75757
17:52:01|0.75757
17:52:03|0.75757
17:52:04|0.75725
17:52:05|0.75725
17:52:06|0.75725
17:52:07|0.75684
17:52:08|0.75684
17:52:09|0.75684
17:52:10|0.75684
17:52:11|0.75755
17:52:13|0.75755
17:52:13|0.75755
17:52:14|0.75755
17:52:15|0.75755
17:52:17|0.75755
17:52:19|0.75755
17:52:19|0.75755
17:52:20|0.75755
17:52:22|0.75755
17:52:22|0.75755
17:52:24|0.75755
17:52:24|0.75755
17:52:26|0.75755
17:52:26|0.75755
17:52:27|0.75755
17:52:29|0.75755
17:52:29|0.75755
17:52:31|0.75707
17:52:32|0.75707
17:52:32|0.75685
17:52:33|0.75685
17:52:35|0.75685
17:52:35|0.75685
17:52:36|0.75685
17:52:37|0.75685
17:52:39|0.75685
17:52:40|0.75685
17:52:41|0.75685
17:52:41|0.75685
17:52:42|0.75685
17:52:43|0.75685
17:52:44|0.75685
17:52:45|0.75685
17:52:46|0.75685
17:52:47|0.75685
17:52:49|0.75685
17:52:49|0.75685
17:52:51|0.75685
17:52:52|0.75685
17:52:53|0.75685
17:52:53|0.75685
17:52:54|0.75685
17:52:55|0.75685
17:52:56|0.75685
17:52:57|0.75685
17:52:59|0.75685
17:52:59|0.75685
17:53:01|0.75685
17:53:02|0.75669
17:53:04|0.75629
17:53:05|0.75629
17:53:06|0.75629
17:53:07|0.75629
17:53:08|0.75629
17:53:09|0.75715
17:53:11|0.75715
17:53:11|0.75715
17:53:13|0.75715
17:53:13|0.75715
17:53:14|0.75715
17:53:15|0.7573
17:53:16|0.7573
17:53:18|0.7573
17:53:18|0.75731
17:53:19|0.75731
17:53:21|0.75731
17:53:21|0.75731
17:53:22|0.75731
17:53:23|0.75731
17:53:24|0.75731
17:53:25|0.75731
17:53:26|0.75731
17:53:27|0.75731
17:53:29|0.75731
17:53:29|0.75731
17:53:30|0.75731
17:53:32|0.75731
17:53:33|0.75731
17:53:34|0.75746
17:53:35|0.75746
17:53:36|0.75759
17:53:38|0.75759
17:53:39|0.75759
17:53:40|0.75759
17:53:41|0.75786
17:53:42|0.75786
17:53:42|0.75786
17:53:44|0.75786
17:53:45|0.75786
17:53:46|0.75786
17:53:47|0.75786
17:53:48|0.75786
17:53:48|0.75786
17:53:50|0.75786
17:53:51|0.75786
17:53:52|0.75786
17:53:53|0.75786
17:53:54|0.75786
17:53:55|0.75786
17:53:56|0.75786
17:53:57|0.75794
17:53:58|0.75799
17:53:59|0.75799
17:54:00|0.75799
17:54:01|0.75826
17:54:03|0.75769
17:54:03|0.75769
17:54:04|0.75769
17:54:06|0.75769
17:54:07|0.75769
17:54:08|0.75769
17:54:09|0.75769
17:54:10|0.75825
17:54:11|0.75825
17:54:12|0.75825
17:54:13|0.75825
17:54:14|0.75825
17:54:15|0.75877
17:54:15|0.75908
17:54:17|0.75908
17:54:17|0.75878
17:54:18|0.75878
17:54:20|0.75872
17:54:21|0.75872
17:54:22|0.75892
17:54:23|0.75892
17:54:24|0.75909
17:54:25|0.75909
17:54:26|0.75909
17:54:27|0.75909
17:54:28|0.75909
17:54:29|0.75929
17:54:30|0.75935
17:54:31|0.75935
17:54:32|0.75937
17:54:33|0.75937
17:54:34|0.75937
17:54:35|0.75937
17:54:36|0.75937
17:54:37|0.7596
17:54:38|0.7596
17:54:39|0.7596
17:54:40|0.7596
17:54:41|0.7596
17:54:42|0.7596
17:54:43|0.7596
17:54:44|0.7596
17:54:45|0.7596
17:54:46|0.75966
17:54:47|0.75966
17:54:48|0.75966
17:54:50|0.75966
17:54:50|0.75966
17:54:51|0.75967
17:54:52|0.75967
17:54:54|0.75968
17:54:54|0.75968
17:54:55|0.75968
17:54:56|0.75968
17:54:57|0.75968
17:54:58|0.75968
17:55:00|0.75968
17:55:00|0.75972
17:55:01|0.76009
17:55:03|0.75998
17:55:04|0.75998
17:55:05|0.75998
17:55:06|0.75998
17:55:08|0.75998
17:55:08|0.75998
17:55:10|0.75998
17:55:11|0.75999
17:55:11|0.76013
17:55:12|0.76013
17:55:14|0.76013
17:55:15|0.76013
17:55:16|0.76013
17:55:17|0.76049
17:55:18|0.76013
17:55:18|0.76013
17:55:20|0.76013
17:55:21|0.76052
17:55:22|0.7605
17:55:23|0.7605
17:55:24|0.7605
17:55:25|0.7605
17:55:26|0.7605
17:55:27|0.76051
17:55:28|0.76066
17:55:29|0.76072
17:55:30|0.76107
17:55:31|0.76107
17:55:32|0.76107
17:55:33|0.76107
17:55:34|0.76107
17:55:35|0.76107
17:55:36|0.76107
17:55:37|0.76061
17:55:38|0.76061
17:55:39|0.76083
17:55:40|0.76083
17:55:41|0.76083
17:55:42|0.76083
17:55:43|0.76083
17:55:44|0.76083
17:55:45|0.76083
17:55:46|0.76083
17:55:47|0.76083
17:55:48|0.76083
17:55:49|0.7606
17:55:50|0.7606
17:55:51|0.76054
17:55:52|0.76054
17:55:53|0.76054
17:55:54|0.76054
17:55:55|0.76055
17:55:56|0.76055
17:55:57|0.76055
17:55:58|0.76055
17:55:59|0.76055
17:56:00|0.76055
17:56:01|0.76055
17:56:03|0.76012
17:56:04|0.76024
17:56:05|0.76024
17:56:06|0.75984
17:56:07|0.75984
17:56:08|0.75984
17:56:09|0.75984
17:56:10|0.75984
17:56:11|0.75984
17:56:12|0.75984
17:56:13|0.75984
17:56:14|0.75984
17:56:15|0.75984
17:56:16|0.75984
17:56:17|0.75984
17:56:18|0.75984
17:56:19|0.75984
17:56:21|0.75984
17:56:21|0.75984
17:56:23|0.75984
17:56:23|0.75984
17:56:24|0.75984
17:56:25|0.75984
17:56:26|0.75984
17:56:28|0.75984
17:56:29|0.75984
17:56:29|0.75984
17:56:31|0.75984
17:56:32|0.75984
17:56:33|0.75984
17:56:33|0.75984
17:56:35|0.75984
17:56:36|0.75983
17:56:37|0.75983
17:56:38|0.75983
17:56:38|0.75983
17:56:39|0.75983
17:56:41|0.75983
17:56:42|0.75983
17:56:43|0.75987
17:56:44|0.75987
17:56:44|0.75974
17:56:45|0.75974
17:56:46|0.75974
17:56:47|0.75974
17:56:49|0.75974
17:56:50|0.75974
17:56:51|0.75974
17:56:51|0.75974
17:56:52|0.75974
17:56:53|0.75974
17:56:54|0.75988
17:56:56|0.75988
17:56:56|0.75988
17:56:58|0.76
17:56:59|0.76
17:56:59|0.76
17:57:01|0.76
17:57:02|0.76
17:57:02|0.76
17:57:04|0.76
17:57:06|0.75987
17:57:07|0.75987
17:57:07|0.7598
17:57:08|0.75987
17:57:10|0.75987
17:57:10|0.75987
17:57:12|0.75973
17:57:13|0.75973
17:57:14|0.75973
17:57:15|0.75973
17:57:16|0.75973
17:57:17|0.75973
17:57:18|0.75995
17:57:20|0.76014
17:57:20|0.76014
17:57:22|0.76014
17:57:23|0.76014
17:57:24|0.76014
17:57:25|0.76014
17:57:26|0.76014
17:57:27|0.76014
17:57:28|0.76086
17:57:28|0.76083
17:57:30|0.76083
17:57:31|0.76083
17:57:31|0.76083
17:57:33|0.76083
17:57:34|0.76083
17:57:35|0.76083
17:57:36|0.76083
17:57:37|0.76083
17:57:38|0.76084
17:57:39|0.76084
17:57:40|0.76084
17:57:41|0.76097
17:57:42|0.76097
17:57:43|0.76097
17:57:45|0.76099
17:57:45|0.76109
17:57:46|0.76109
17:57:47|0.76113
17:57:48|0.76135
17:57:49|0.76136
17:57:50|0.76136
17:57:51|0.76136
17:57:52|0.76136
17:57:54|0.76136
17:57:54|0.76136
17:57:55|0.76136
17:57:56|0.76136
17:57:57|0.76136
17:57:58|0.76136
17:57:59|0.76186
17:58:00|0.76186
17:58:02|0.76186
17:58:02|0.76186
17:58:03|0.76186
17:58:04|0.76186
17:58:06|0.76186
17:58:07|0.76101
17:58:07|0.76101
17:58:09|0.76101
17:58:10|0.76101
17:58:11|0.76098
17:58:12|0.76098
17:58:13|0.76098
17:58:15|0.76098
17:58:15|0.76098
17:58:16|0.76098
17:58:17|0.76098
17:58:19|0.76098
17:58:20|0.76098
17:58:20|0.76098
17:58:21|0.76083
17:58:22|0.76083
17:58:23|0.76083
17:58:25|0.76083
17:58:26|0.76083
17:58:26|0.76083
17:58:27|0.76117
17:58:29|0.76117
17:58:30|0.76049
17:58:31|0.76049
17:58:32|0.76049
17:58:33|0.76049
17:58:34|0.76049
17:58:35|0.76049
17:58:36|0.76049
17:58:37|0.76049
17:58:38|0.76049
17:58:39|0.76049
17:58:40|0.76049
17:58:41|0.76049
17:58:42|0.76049
17:58:43|0.76049
17:58:44|0.76049
17:58:45|0.76141
17:58:46|0.76141
17:58:47|0.76141
17:58:48|0.76141
17:58:49|0.76141
17:58:50|0.76141
17:58:51|0.76141
17:58:53|0.76141
17:58:53|0.76141
17:58:54|0.76165
17:58:55|0.76165
17:58:56|0.76165
17:58:57|0.76165
17:58:58|0.76165
17:58:59|0.76165
17:59:00|0.76165
17:59:01|0.76165
17:59:02|0.76165
17:59:03|0.76165
17:59:04|0.76165
17:59:05|0.7612
17:59:07|0.7612
17:59:09|0.7612
17:59:10|0.7612
17:59:11|0.7612
17:59:12|0.7612
17:59:13|0.7612
17:59:14|0.7612
17:59:15|0.7612
17:59:16|0.7612
17:59:18|0.7612
17:59:19|0.7612
17:59:20|0.7612
17:59:21|0.7612
17:59:22|0.7612
17:59:23|0.7612
17:59:23|0.7612
17:59:24|0.7612
17:59:25|0.76096
17:59:27|0.76096
17:59:28|0.76096
17:59:29|0.76096
17:59:30|0.76096
17:59:31|0.76096
17:59:32|0.76096
17:59:32|0.76096
17:59:34|0.76096
17:59:35|0.76096
17:59:36|0.76096
17:59:37|0.76096
17:59:38|0.76096
17:59:40|0.76106
17:59:41|0.76064
17:59:42|0.76064
17:59:44|0.76064
17:59:45|0.76064
17:59:46|0.76064
17:59:47|0.76132
17:59:48|0.76132
17:59:50|0.76132
17:59:52|0.76132
17:59:53|0.76164
17:59:54|0.76164
17:59:55|0.76164
17:59:56|0.76164
17:59:57|0.76164
17:59:58|0.76164
17:59:59|0.76164
18:00:00|0.76135
18:00:01|0.76135
18:00:02|0.76135
18:00:03|0.76135
18:00:04|0.76135
18:00:05|0.76099
18:00:07|0.76099
18:00:07|0.76099
18:00:08|0.76099
18:00:09|0.76099
18:00:11|0.76099
18:00:11|0.761
18:00:12|0.761
18:00:14|0.761
18:00:14|0.761
18:00:15|0.761
18:00:16|0.76049
18:00:18|0.76049
18:00:19|0.76049
18:00:20|0.76049
18:00:21|0.76049
18:00:22|0.76049
18:00:23|0.76049
18:00:24|0.76049
18:00:25|0.76049
18:00:26|0.76036
18:00:27|0.75994
18:00:28|0.75957
18:00:29|0.75957
18:00:30|0.75957
18:00:31|0.75957
18:00:32|0.75957
18:00:33|0.75957
18:00:34|0.7595
18:00:35|0.75921
18:00:36|0.75921
18:00:37|0.75836
18:00:38|0.75866
18:00:39|0.75866
18:00:40|0.75866
18:00:41|0.75866
18:00:43|0.75866
18:00:44|0.75866
18:00:45|0.75866
18:00:47|0.75866
18:00:48|0.75866
18:00:49|0.75894
18:00:50|0.75894
18:00:51|0.75894
18:00:52|0.75894
18:00:53|0.75894
18:00:54|0.75894
18:00:55|0.75894
18:00:56|0.75894
18:00:57|0.75894
18:00:58|0.75894
18:01:00|0.75894
18:01:00|0.75894
18:01:01|0.75932
18:01:03|0.75932
18:01:04|0.75932
18:01:04|0.75932
18:01:05|0.75932
18:01:06|0.75932
18:01:07|0.75932
18:01:08|0.75932
18:01:09|0.75956
18:01:10|0.75956
18:01:12|0.75951
18:01:12|0.76
18:01:14|0.76041
18:01:15|0.76041
18:01:15|0.76041
18:01:17|0.76041
18:01:18|0.76041
18:01:18|0.76041
18:01:20|0.76041
18:01:21|0.76041
18:01:22|0.75965
18:01:23|0.75965
18:01:24|0.75965
18:01:24|0.75965
18:01:26|0.75965
18:01:27|0.75965
18:01:27|0.75965
18:01:28|0.7594
18:01:29|0.7594
18:01:31|0.7594
18:01:31|0.7594
18:01:32|0.7594
18:01:33|0.7594
18:01:35|0.7594
18:01:35|0.7594
18:01:37|0.7594
18:01:38|0.7594
18:01:39|0.7594
18:01:40|0.7594
18:01:41|0.7594
18:01:42|0.7594
18:01:44|0.7594
18:01:44|0.7594
18:01:46|0.7594
18:01:47|0.7594
18:01:48|0.7594
18:01:49|0.75921
18:01:50|0.75921
18:01:51|0.75921
18:01:52|0.75921
18:01:53|0.75921
18:01:54|0.75921
18:01:55|0.75921
18:01:56|0.75921
18:01:57|0.75921
18:01:58|0.75921
18:01:59|0.75921
18:02:00|0.75921
18:02:01|0.75921
18:02:02|0.75864
18:02:03|0.75864
18:02:04|0.75864
18:02:05|0.75864
18:02:06|0.75847
18:02:07|0.75847
18:02:08|0.75847
18:02:09|0.75847
18:02:10|0.75847
18:02:11|0.75847
18:02:12|0.75847
18:02:13|0.75866
18:02:14|0.75866
18:02:15|0.75866
18:02:16|0.75866
18:02:17|0.75866
18:02:18|0.75866
18:02:19|0.75866
18:02:20|0.75832
18:02:21|0.75832
18:02:22|0.75832
18:02:23|0.75816
18:02:24|0.75812
18:02:25|0.75812
18:02:26|0.75812
18:02:27|0.75812
18:02:28|0.75812
18:02:29|0.75809
18:02:30|0.75809
18:02:32|0.75828
18:02:32|0.75828
18:02:33|0.75828
18:02:34|0.758
18:02:35|0.758
18:02:37|0.75791
18:02:37|0.75791
18:02:38|0.75791
18:02:40|0.75791
18:02:40|0.75791
18:02:41|0.75778
18:02:43|0.75778
18:02:44|0.75719
18:02:46|0.75719
18:02:46|0.75719
18:02:47|0.75719
18:02:49|0.75719
18:02:49|0.75719
18:02:51|0.75712
18:02:51|0.75712
18:02:53|0.75704
18:02:53|0.75697
18:02:54|0.75697
18:02:55|0.75697
18:02:56|0.75697
18:02:57|0.75697
18:02:58|0.75697
18:03:00|0.75697
18:03:00|0.75705
18:03:02|0.75705
18:03:02|0.75706
18:03:03|0.75706
18:03:04|0.75697
18:03:05|0.75684
18:03:06|0.75684
18:03:08|0.75684
18:03:08|0.75636
18:03:09|0.75636
18:03:11|0.75607
18:03:11|0.75607
18:03:13|0.75628
18:03:13|0.75628
18:03:15|0.75628
18:03:16|0.75628
18:03:17|0.75628
18:03:18|0.75613
18:03:19|0.75625
18:03:20|0.75664
18:03:21|0.75664
18:03:22|0.75613
18:03:23|0.75613
18:03:24|0.75613
18:03:25|0.75596
18:03:27|0.75596
18:03:28|0.75596
18:03:29|0.75596
18:03:30|0.7555
18:03:31|0.7555
18:03:32|0.7555
18:03:33|0.7555
18:03:34|0.7555
18:03:35|0.7555
18:03:36|0.7555
18:03:38|0.7555
18:03:38|0.75602
18:03:39|0.75602
18:03:40|0.75602
18:03:41|0.75602
18:03:43|0.75602
18:03:43|0.75602
18:03:45|0.75602
18:03:45|0.75602
18:03:46|0.75602
18:03:48|0.75602
18:03:48|0.75602
18:03:50|0.75602
18:03:51|0.75602
18:03:53|0.75602
18:03:54|0.75602
18:03:55|0.75602
18:03:56|0.75602
18:03:57|0.75602
18:03:58|0.75602
18:03:59|0.75602
18:04:00|0.75602
18:04:01|0.75602
18:04:02|0.75598
18:04:03|0.75581
18:04:04|0.75581
18:04:05|0.75581
18:04:06|0.75581
18:04:07|0.75581
18:04:08|0.75581
18:04:09|0.75528
18:04:10|0.75528
18:04:11|0.75528
18:04:12|0.75527
18:04:14|0.75527
18:04:14|0.75527
18:04:15|0.75527
18:04:16|0.75527
18:04:17|0.75547
18:04:18|0.75547
18:04:19|0.75534
18:04:20|0.75534
18:04:22|0.75534
18:04:22|0.75534
18:04:23|0.75534
18:04:24|0.7558
18:04:25|0.7558
18:04:27|0.7558
18:04:28|0.75579
18:04:29|0.75547
18:04:30|0.75547
18:04:32|0.75547
18:04:32|0.75547
18:04:33|0.75547
18:04:35|0.75547
18:04:36|0.75547
18:04:36|0.75547
18:04:38|0.75547
18:04:38|0.75604
18:04:39|0.75597
18:04:40|0.75588
18:04:41|0.75582
18:04:43|0.75582
18:04:43|0.75582
18:04:44|0.75582
18:04:45|0.75582
18:04:46|0.75582
18:04:48|0.7558
18:04:49|0.7558
18:04:50|0.7558
18:04:51|0.7558
18:04:52|0.7558
18:04:55|0.7558
18:04:55|0.75582
18:04:56|0.75582
18:04:58|0.75581
18:04:59|0.75581
18:05:00|0.75581
18:05:01|0.75581
18:05:02|0.75569
18:05:03|0.75565
18:05:04|0.75565
18:05:06|0.75565
18:05:06|0.75508
18:05:08|0.75508
18:05:09|0.75508
18:05:09|0.75508
18:05:10|0.75495
18:05:11|0.75495
18:05:13|0.75495
18:05:15|0.7552
18:05:15|0.7552
18:05:17|0.7552
18:05:18|0.7552
18:05:19|0.7552
18:05:20|0.7552
18:05:21|0.7552
18:05:22|0.7552
18:05:23|0.7552
18:05:24|0.7552
18:05:25|0.7552
18:05:26|0.7552
18:05:27|0.7557
18:05:28|0.7557
18:05:29|0.7557
18:05:30|0.7553
18:05:32|0.7553
18:05:33|0.7553
18:05:33|0.7553
18:05:34|0.75525
18:05:35|0.75499
18:05:37|0.75499
18:05:37|0.75499
18:05:39|0.75499
18:05:39|0.75499
18:05:40|0.75499
18:05:42|0.75521
18:05:43|0.75521
18:05:44|0.75521
18:05:45|0.75521
18:05:46|0.75521
18:05:47|0.75521
18:05:48|0.7547
18:05:49|0.7547
18:05:50|0.75433
18:05:51|0.75433
18:05:52|0.75458
18:05:53|0.75458
18:05:54|0.75458
18:05:55|0.75458
18:05:56|0.75458
18:05:56|0.75458
18:05:57|0.75458
18:05:58|0.75406
18:05:59|0.75406
18:06:01|0.75449
18:06:01|0.75349
18:06:02|0.75349
18:06:04|0.75349
18:06:05|0.75377
18:06:06|0.75377
18:06:07|0.75377
18:06:08|0.75377
18:06:09|0.75377
18:06:10|0.75326
18:06:10|0.75386
18:06:12|0.75426
18:06:12|0.75426
18:06:14|0.75426
18:06:15|0.75483
18:06:17|0.75483
18:06:17|0.75508
18:06:18|0.75508
18:06:20|0.75508
18:06:20|0.75508
18:06:21|0.75465
18:06:22|0.75465
18:06:24|0.75491
18:06:25|0.75491
18:06:26|0.75491
18:06:27|0.75491
18:06:28|0.75491
18:06:29|0.75491
18:06:30|0.75469
18:06:31|0.75445
18:06:32|0.75445
18:06:33|0.75445
18:06:34|0.75445
18:06:35|0.75458
18:06:36|0.75458
18:06:37|0.75458
18:06:38|0.75458
18:06:39|0.75458
18:06:40|0.75458
18:06:41|0.75458
18:06:42|0.75366
18:06:43|0.75366
18:06:44|0.75366
18:06:45|0.75366
18:06:46|0.75366
18:06:47|0.75366
18:06:48|0.75366
18:06:49|0.75366
18:06:50|0.75398
18:06:51|0.75398
18:06:52|0.75398
18:06:53|0.75398
18:06:54|0.75398
18:06:55|0.75314
18:06:56|0.75326
18:06:57|0.753
18:06:59|0.75328
18:06:59|0.75328
18:07:01|0.75205
18:07:02|0.75177
18:07:03|0.75177
18:07:04|0.75177
18:07:05|0.75143
18:07:06|0.75143
18:07:07|0.75143
18:07:08|0.75206
18:07:09|0.75232
18:07:10|0.75248
18:07:12|0.75211
18:07:13|0.75211
18:07:13|0.75211
18:07:14|0.75239
18:07:16|0.75239
18:07:17|0.75239
18:07:18|0.75239
18:07:19|0.75209
18:07:20|0.75208
18:07:22|0.75208
18:07:23|0.75175
18:07:24|0.75193
18:07:25|0.752
18:07:26|0.75214
18:07:27|0.75214
18:07:28|0.75227
18:07:29|0.75227
18:07:30|0.75262
18:07:31|0.75262
18:07:32|0.75262
18:07:33|0.75185
18:07:34|0.75231
18:07:34|0.75231
18:07:36|0.75222
18:07:37|0.75214
18:07:38|0.75214
18:07:39|0.75214
18:07:40|0.75214
18:07:41|0.75214
18:07:42|0.75214
18:07:43|0.75214
18:07:44|0.75214
18:07:45|0.75169
18:07:46|0.75108
18:07:47|0.75108
18:07:48|0.75108
18:07:49|0.75108
18:07:50|0.75108
18:07:51|0.75108
18:07:52|0.7519
18:07:53|0.7519
18:07:54|0.7519
18:07:55|0.7519
18:07:56|0.7519
18:07:57|0.75167
18:07:58|0.75167
18:07:59|0.75206
18:08:00|0.75206
18:08:01|0.75247
18:08:02|0.75247
18:08:03|0.75247
18:08:04|0.75247
18:08:05|0.75247
18:08:06|0.75237
18:08:07|0.75109
18:08:08|0.75109
18:08:09|0.75109
18:08:10|0.75109
18:08:11|0.75109
18:08:12|0.75109
18:08:13|0.75109
18:08:14|0.75109
18:08:15|0.75109
18:08:17|0.75039
18:08:18|0.75018
18:08:18|0.75
18:08:20|0.75043
18:08:20|0.75043
18:08:22|0.74965
18:08:22|0.75023
18:08:24|0.75036
18:08:25|0.75036
18:08:25|0.74977
18:08:27|0.74977
18:08:28|0.74977
18:08:29|0.74977
18:08:29|0.74977
18:08:30|0.74977
18:08:31|0.74977
18:08:33|0.74977
18:08:34|0.74977
18:08:34|0.74977
18:08:35|0.74977
18:08:36|0.74977
18:08:38|0.74977
18:08:39|0.74977
18:08:40|0.74977
18:08:40|0.74902
18:08:42|0.74902
18:08:43|0.74779
18:08:44|0.74737
18:08:45|0.74758
18:08:46|0.7466
18:08:47|0.74654
18:08:48|0.74704
18:08:50|0.74766
18:08:50|0.74815
18:08:51|0.74909
18:08:52|0.74842
18:08:53|0.74872
18:08:55|0.74863
18:08:56|0.74863
18:08:57|0.74854
18:08:58|0.74854
18:08:59|0.74854
18:09:00|0.74893
18:09:01|0.74893
18:09:02|0.74941
18:09:03|0.74923
18:09:04|0.74904
18:09:05|0.7497
18:09:06|0.7497
18:09:07|0.749
18:09:08|0.749
18:09:09|0.749
18:09:10|0.74928
18:09:11|0.74942
18:09:12|0.75039
18:09:13|0.74995
18:09:14|0.74939
18:09:15|0.74939
18:09:16|0.74928
18:09:18|0.74996
18:09:19|0.74996
18:09:19|0.74954
18:09:21|0.74954
18:09:21|0.74954
18:09:22|0.74969
18:09:23|0.74944
18:09:25|0.74944
18:09:25|0.74944
18:09:27|0.74944
18:09:28|0.74944
18:09:29|0.74905
18:09:30|0.74891
18:09:31|0.74998
18:09:32|0.75016
18:09:34|0.75016
18:09:34|0.75016
18:09:35|0.75002
18:09:37|0.75002
18:09:37|0.75002
18:09:38|0.75002
18:09:39|0.75002
18:09:41|0.75002
18:09:41|0.75002
18:09:42|0.75002
18:09:44|0.74893
18:09:45|0.74893
18:09:45|0.74864
18:09:46|0.74849
18:09:48|0.74844
18:09:49|0.74844
18:09:50|0.74844
18:09:50|0.74844
18:09:52|0.74844
18:09:53|0.74816
18:09:54|0.74798
18:09:56|0.74797
18:09:56|0.74797
18:09:58|0.74815
18:09:58|0.74893
18:10:00|0.74893
18:10:00|0.74934
18:10:02|0.74934
18:10:02|0.74934
18:10:04|0.74934
18:10:05|0.74934
18:10:05|0.74905
18:10:06|0.74928
18:10:07|0.74928
18:10:08|0.74955
18:10:09|0.74962
18:10:10|0.74912
18:10:12|0.74949
18:10:12|0.74964
18:10:13|0.75014
18:10:15|0.75047
18:10:15|0.75107
18:10:16|0.75139
18:10:17|0.75122
18:10:19|0.75122
18:10:20|0.75122
18:10:21|0.75122
18:10:21|0.75122
18:10:22|0.7517
18:10:23|0.7517
18:10:24|0.75194
18:10:26|0.75195
18:10:26|0.75195
18:10:28|0.75195
18:10:29|0.75164
18:10:30|0.75143
18:10:31|0.75143
18:10:31|0.75102
18:10:32|0.75102
18:10:34|0.7511
18:10:35|0.7511
18:10:36|0.75172
18:10:37|0.75172
18:10:38|0.7514
18:10:40|0.7514
18:10:41|0.7514
18:10:41|0.75138
18:10:43|0.75138
18:10:43|0.75144
18:10:45|0.75172
18:10:46|0.75172
18:10:47|0.75172
18:10:48|0.75172
18:10:49|0.75172
18:10:51|0.75172
18:10:51|0.75183
18:10:52|0.7519
18:10:54|0.75227
18:10:55|0.75227
18:10:55|0.75227
18:10:57|0.75227
18:10:58|0.75261
18:10:59|0.75261
18:11:00|0.7531
18:11:01|0.7531
18:11:02|0.7531
18:11:03|0.7531
18:11:04|0.7531
18:11:05|0.75298
18:11:06|0.75298
18:11:07|0.75276
18:11:08|0.75276
18:11:09|0.75276
18:11:10|0.75276
18:11:11|0.75206
18:11:12|0.75206
18:11:13|0.75215
18:11:14|0.75257
18:11:15|0.75257
18:11:16|0.75257
18:11:17|0.75233
18:11:18|0.75233
18:11:19|0.75233
18:11:21|0.75233
18:11:22|0.75233
18:11:22|0.75234
18:11:23|0.75234
18:11:25|0.75234
18:11:25|0.7529
18:11:26|0.7529
18:11:27|0.7529
18:11:28|0.7529
18:11:29|0.75242
18:11:30|0.75242
18:11:31|0.75242
18:11:32|0.75242
18:11:33|0.75242
18:11:35|0.7522
18:11:35|0.7518
18:11:36|0.7518
18:11:37|0.75187
18:11:39|0.75187
18:11:39|0.75187
18:11:40|0.75187
18:11:41|0.75187
18:11:42|0.75197
18:11:43|0.75197
18:11:44|0.75197
18:11:45|0.75197
18:11:47|0.75197
18:11:49|0.75197
18:11:49|0.75197
18:11:50|0.75197
18:11:52|0.75206
18:11:52|0.75206
18:11:53|0.75206
18:11:55|0.75206
18:11:56|0.75206
18:11:57|0.75206
18:11:58|0.75206
18:11:59|0.75206
18:12:01|0.75197
18:12:02|0.75197
18:12:02|0.75157
18:12:04|0.75157
18:12:04|0.75215
18:12:05|0.75215
18:12:06|0.75215
18:12:07|0.75215
18:12:08|0.75215
18:12:09|0.75215
18:12:11|0.75215
18:12:11|0.75247
18:12:13|0.75228
18:12:14|0.75228
18:12:14|0.75228
18:12:16|0.75228
18:12:16|0.75228
18:12:17|0.75228
18:12:18|0.75228
18:12:19|0.75227
18:12:20|0.75227
18:12:21|0.75227
18:12:23|0.75227
18:12:23|0.75227
18:12:25|0.75227
18:12:25|0.75227
18:12:26|0.75227
18:12:27|0.75227
18:12:28|0.75227
18:12:29|0.75227
18:12:31|0.75227
18:12:32|0.75275
18:12:33|0.75275
18:12:34|0.75275
18:12:35|0.75275
18:12:36|0.75275
18:12:37|0.75275
18:12:38|0.75275
18:12:39|0.75275
18:12:40|0.75275
18:12:41|0.75275
18:12:42|0.75228
18:12:43|0.75255
18:12:44|0.75256
18:12:45|0.75256
18:12:46|0.75256
18:12:48|0.75232
18:12:48|0.75164
18:12:50|0.75164
18:12:51|0.75136
18:12:52|0.75136
18:12:53|0.75136
18:12:54|0.75171
18:12:55|0.75171
18:12:55|0.75171
18:12:57|0.75201
18:12:57|0.75136
18:12:58|0.75136
18:12:59|0.75136
18:13:01|0.75136
18:13:01|0.75136
18:13:03|0.75152
18:13:04|0.75152
18:13:05|0.75109
18:13:06|0.75177
18:13:07|0.75177
18:13:08|0.75177
18:13:09|0.75177
18:13:10|0.75177
18:13:11|0.75156
18:13:12|0.75156
18:13:13|0.75203
18:13:14|0.75203
18:13:15|0.75203
18:13:16|0.75203
18:13:17|0.75203
18:13:18|0.75143
18:13:19|0.75143
18:13:20|0.75143
18:13:21|0.75143
18:13:22|0.75143
18:13:23|0.75143
18:13:24|0.75143
18:13:25|0.75143
18:13:26|0.7513
18:13:27|0.7513
18:13:28|0.7513
18:13:29|0.7513
18:13:31|0.75127
18:13:31|0.75127
18:13:32|0.75127
18:13:34|0.75127
18:13:35|0.75127
18:13:35|0.75127
18:13:36|0.75127
18:13:37|0.75127
18:13:38|0.75127
18:13:39|0.75127
18:13:41|0.75127
18:13:42|0.75059
18:13:42|0.75059
18:13:44|0.75048
18:13:44|0.75048
18:13:45|0.75048
18:13:47|0.75048
18:13:47|0.75048
18:13:49|0.75048
18:13:50|0.75048
18:13:51|0.75048
18:13:53|0.75048
18:13:53|0.7505
18:13:54|0.7505
18:13:55|0.7505
18:13:57|0.7505
18:13:57|0.7504
18:13:58|0.75047
18:13:59|0.75045
18:14:00|0.74984
18:14:01|0.74984
18:14:03|0.74991
18:14:03|0.75023
18:14:05|0.75067
18:14:06|0.75104
18:14:07|0.75104
18:14:08|0.75139
18:14:10|0.75143
18:14:10|0.75143
18:14:12|0.75143
18:14:13|0.75143
18:14:14|0.751
18:14:15|0.751
18:14:15|0.751
18:14:16|0.751
18:14:17|0.751
18:14:19|0.75082
18:14:20|0.75075
18:14:21|0.75075
18:14:22|0.75066
18:14:23|0.75066
18:14:24|0.75066
18:14:25|0.75075
18:14:26|0.75052
18:14:27|0.75052
18:14:28|0.75052
18:14:29|0.75052
18:14:30|0.75052
18:14:31|0.75052
18:14:32|0.75052
18:14:33|0.75052
18:14:34|0.75052
18:14:35|0.75064
18:14:36|0.75064
18:14:37|0.75017
18:14:38|0.75017
18:14:40|0.74992
18:14:41|0.74992
18:14:42|0.74991
18:14:42|0.74975
18:14:44|0.74954
18:14:45|0.74954
18:14:46|0.74954
18:14:47|0.74954
18:14:48|0.74996
18:14:49|0.74996
18:14:50|0.74996
18:14:51|0.74996
18:14:52|0.75023
18:14:53|0.75023
18:14:54|0.75023
18:14:55|0.75023
18:14:57|0.75023
18:14:57|0.74923
18:14:59|0.74919
18:15:00|0.74934
18:15:02|0.74573
18:15:02|0.7472
18:15:04|0.74784
18:15:05|0.74784
18:15:06|0.74779
18:15:07|0.74748
18:15:08|0.74772
18:15:09|0.74801
18:15:10|0.74801
18:15:11|0.74801
18:15:12|0.748
18:15:13|0.748
18:15:14|0.748
18:15:16|0.748
18:15:16|0.74832
18:15:17|0.74804
18:15:18|0.74804
18:15:21|0.74804
18:15:21|0.74804
18:15:23|0.74804
18:15:24|0.74851
18:15:25|0.74851
18:15:26|0.74851
18:15:27|0.74895
18:15:28|0.74888
18:15:30|0.74888
18:15:30|0.74881
18:15:32|0.74881
18:15:33|0.74881
18:15:33|0.74881
18:15:35|0.74881
18:15:35|0.74881
18:15:36|0.74881
18:15:37|0.74881
18:15:39|0.74881
18:15:39|0.74885
18:15:40|0.74885
18:15:41|0.74885
18:15:43|0.74868
18:15:43|0.74881
18:15:44|0.74899
18:15:46|0.74899
18:15:46|0.74914
18:15:48|0.74934
18:15:49|0.74921
18:15:49|0.74921
18:15:51|0.74921
18:15:51|0.74921
18:15:52|0.74852
18:15:53|0.74892
18:15:54|0.74892
18:15:55|0.74892
18:15:56|0.74892
18:15:58|0.74892
18:15:58|0.74931
18:15:59|0.74931
18:16:00|0.74931
18:16:02|0.74903
18:16:02|0.74939
18:16:03|0.74946
18:16:05|0.74946
18:16:05|0.75
18:16:07|0.75
18:16:07|0.75
18:16:09|0.75
18:16:10|0.75
18:16:11|0.75065
18:16:12|0.75083
18:16:13|0.75083
18:16:14|0.75083
18:16:15|0.75109
18:16:16|0.75109
18:16:17|0.75109
18:16:18|0.75109
18:16:19|0.75109
18:16:20|0.75099
18:16:21|0.75099
18:16:22|0.75099
18:16:23|0.75017
18:16:24|0.75017
18:16:25|0.75017
18:16:26|0.75017
18:16:28|0.75017
18:16:28|0.75017
18:16:30|0.75017
18:16:31|0.74868
18:16:32|0.74923
18:16:33|0.74936
18:16:34|0.74936
18:16:35|0.74936
18:16:36|0.74992
18:16:38|0.74992
18:16:39|0.75046
18:16:39|0.75046
18:16:41|0.75046
18:16:41|0.75046
18:16:42|0.75046
18:16:43|0.75085
18:16:44|0.7512
18:16:45|0.7512
18:16:47|0.75139
18:16:47|0.75164
18:16:49|0.75177
18:16:49|0.75177
18:16:50|0.75177
18:16:51|0.75177
18:16:52|0.75177
18:16:53|0.75177
18:16:55|0.75209
18:16:56|0.75209
18:16:57|0.75187
18:16:58|0.75187
18:16:59|0.75185
18:17:00|0.75185
18:17:01|0.75162
18:17:02|0.75162
18:17:03|0.75162
18:17:04|0.75162
18:17:05|0.75162
18:17:06|0.75162
18:17:07|0.75101
18:17:08|0.75101
18:17:09|0.75101
18:17:10|0.7513
18:17:11|0.7513
18:17:12|0.7513
18:17:13|0.7513
18:17:14|0.75172
18:17:15|0.7514
18:17:16|0.7514
18:17:17|0.7514
18:17:18|0.7514
18:17:19|0.7514
18:17:20|0.7514
18:17:21|0.7514
18:17:23|0.7514
18:17:24|0.7514
18:17:26|0.7514
18:17:27|0.7514
18:17:28|0.7514
18:17:29|0.75094
18:17:30|0.75094
18:17:32|0.75094
18:17:33|0.75056
18:17:33|0.75056
18:17:35|0.75094
18:17:36|0.75094
18:17:37|0.75094
18:17:37|0.75094
18:17:38|0.75088
18:17:39|0.75088
18:17:40|0.75088
18:17:41|0.75088
18:17:42|0.75088
18:17:43|0.75088
18:17:45|0.75088
18:17:46|0.75088
18:17:46|0.75088
18:17:48|0.75088
18:17:48|0.75088
18:17:49|0.75088
18:17:50|0.75081
18:17:51|0.74983
18:17:52|0.74983
18:17:53|0.74983
18:17:54|0.74983
18:17:56|0.74983
18:17:56|0.74983
18:17:57|0.74983
18:17:58|0.74983
18:17:59|0.74983
18:18:00|0.74994
18:18:01|0.74994
18:18:02|0.74994
18:18:04|0.74994
18:18:05|0.74994
18:18:06|0.74933
18:18:07|0.74879
18:18:08|0.74852
18:18:09|0.74852
18:18:10|0.74789
18:18:11|0.74789
18:18:12|0.74905
18:18:13|0.74905
18:18:14|0.74912
18:18:15|0.749
18:18:16|0.749
18:18:17|0.74927
18:18:18|0.74961
18:18:19|0.74961
18:18:20|0.74921
18:18:21|0.74863
18:18:22|0.74863
18:18:23|0.74863
18:18:24|0.74863
18:18:26|0.74863
18:18:26|0.74888
18:18:28|0.74888
18:18:29|0.74888
18:18:30|0.74888
18:18:31|0.74888
18:18:32|0.74888
18:18:33|0.74888
18:18:34|0.74888
18:18:34|0.74888
18:18:35|0.74888
18:18:37|0.74888
18:18:38|0.74806
18:18:39|0.74807
18:18:40|0.74807
18:18:41|0.74807
18:18:42|0.74807
18:18:43|0.74807
18:18:44|0.74807
18:18:46|0.74807
18:18:46|0.74807
18:18:48|0.74875
18:18:49|0.74875
18:18:49|0.74875
18:18:50|0.74875
18:18:51|0.74875
18:18:52|0.74881
18:18:54|0.74881
18:18:55|0.74881
18:18:56|0.74881
18:18:57|0.74881
18:18:57|0.74881
18:18:59|0.74881
18:19:00|0.74881
18:19:01|0.74881
18:19:01|0.74881
18:19:02|0.74881
18:19:04|0.74881
18:19:05|0.74917
18:19:05|0.74944
18:19:08|0.74944
18:19:08|0.74944
18:19:09|0.74944
18:19:10|0.74944
18:19:12|0.74927
18:19:12|0.74927
18:19:14|0.74927
18:19:14|0.74927
18:19:15|0.74927
18:19:17|0.74898
18:19:17|0.74917
18:19:19|0.74917
18:19:19|0.74968
18:19:21|0.74969
18:19:21|0.74969
18:19:22|0.75008
18:19:23|0.75008
18:19:24|0.75008
18:19:26|0.75008
18:19:28|0.75008
18:19:29|0.75008
18:19:30|0.75008
18:19:30|0.75008
18:19:32|0.75008
18:19:33|0.75008
18:19:34|0.75008
18:19:35|0.75008
18:19:36|0.75008
18:19:37|0.75008
18:19:38|0.75008
18:19:39|0.75008
18:19:40|0.75008
18:19:41|0.75008
18:19:43|0.75057
18:19:44|0.75057
18:19:45|0.75057
18:19:45|0.75057
18:19:47|0.75022
18:19:47|0.75022
18:19:48|0.75035
18:19:49|0.75035
18:19:51|0.75035
18:19:52|0.75035
18:19:53|0.75035
18:19:54|0.75035
18:19:54|0.75035
18:19:56|0.75035
18:19:57|0.75035
18:19:58|0.75035
18:19:59|0.75035
18:20:00|0.75035
18:20:01|0.75035
18:20:02|0.75035
18:20:04|0.75057
18:20:05|0.75057
18:20:06|0.75057
18:20:07|0.75057
18:20:08|0.75057
18:20:09|0.75057
18:20:10|0.75057
18:20:11|0.75085
18:20:12|0.7505
18:20:13|0.7505
18:20:14|0.7505
18:20:15|0.7505
18:20:16|0.7505
18:20:17|0.75098
18:20:18|0.75098
18:20:19|0.75098
18:20:20|0.75111
18:20:21|0.75154
18:20:22|0.75154
18:20:23|0.75154
18:20:24|0.75092
18:20:25|0.75092
18:20:27|0.75092
18:20:28|0.75092
18:20:28|0.75092
18:20:29|0.75092
18:20:31|0.75092
18:20:32|0.75092
18:20:32|0.75092
18:20:34|0.75092
18:20:35|0.75132
18:20:35|0.75105
18:20:37|0.75152
18:20:38|0.75152
18:20:39|0.75152
18:20:40|0.75152
18:20:41|0.75152
18:20:42|0.75152
18:20:43|0.75152
18:20:44|0.75152
18:20:45|0.75152
18:20:46|0.75152
18:20:47|0.75152
18:20:48|0.75152
18:20:49|0.75152
18:20:50|0.75152
18:20:51|0.75152
18:20:52|0.75149
18:20:53|0.75149
18:20:54|0.75149
18:20:55|0.75149
18:20:57|0.75149
18:20:57|0.75173
18:20:59|0.75173
18:21:00|0.75173
18:21:01|0.75173
18:21:02|0.75173
18:21:02|0.75149
18:21:04|0.75149
18:21:05|0.75149
18:21:06|0.75149
18:21:06|0.75149
18:21:07|0.75149
18:21:08|0.75149
18:21:10|0.75149
18:21:11|0.75149
18:21:12|0.75149
18:21:13|0.75165
18:21:14|0.75165
18:21:15|0.75165
18:21:16|0.75165
18:21:17|0.75149
18:21:18|0.75149
18:21:19|0.75111
18:21:20|0.75111
18:21:21|0.75111
18:21:22|0.75111
18:21:23|0.75133
18:21:24|0.75133
18:21:26|0.75104
18:21:28|0.75099
18:21:28|0.75088
18:21:30|0.75088
18:21:32|0.75088
18:21:33|0.75056
18:21:34|0.75056
18:21:35|0.75088
18:21:36|0.75088
18:21:37|0.75088
18:21:38|0.75088
18:21:38|0.75088
18:21:40|0.75088
18:21:40|0.75088
18:21:42|0.75088
18:21:43|0.75088
18:21:44|0.75088
18:21:45|0.75109
18:21:46|0.75109
18:21:48|0.75109
18:21:48|0.75109
18:21:49|0.75109
18:21:51|0.75109
18:21:52|0.75109
18:21:52|0.75109
18:21:53|0.7511
18:21:54|0.7511
18:21:55|0.7511
18:21:56|0.75159
18:21:58|0.75159
18:21:58|0.75163
18:22:00|0.75163
18:22:00|0.75149
18:22:02|0.75149
18:22:02|0.75149
18:22:03|0.75149
18:22:05|0.75149
18:22:05|0.75149
18:22:06|0.75149
18:22:07|0.75149
18:22:08|0.75187
18:22:10|0.75187
18:22:10|0.752
18:22:11|0.752
18:22:12|0.75196
18:22:14|0.75196
18:22:14|0.75196
18:22:15|0.75196
18:22:16|0.75196
18:22:17|0.75196
18:22:18|0.75225
18:22:19|0.75225
18:22:20|0.75225
18:22:21|0.75225
18:22:22|0.75225
18:22:24|0.75225
18:22:24|0.75207
18:22:25|0.75265
18:22:27|0.75232
18:22:28|0.75232
18:22:28|0.75232
18:22:30|0.75232
18:22:31|0.75209
18:22:31|0.75377
18:22:32|0.75377
18:22:34|0.75363
18:22:35|0.75363
18:22:36|0.75382
18:22:36|0.75416
18:22:38|0.7544
18:22:39|0.75387
18:22:39|0.75446
18:22:41|0.75446
18:22:42|0.75446
18:22:42|0.75446
18:22:44|0.75446
18:22:45|0.75447
18:22:46|0.75447
18:22:47|0.75447
18:22:48|0.75447
18:22:49|0.75447
18:22:50|0.75447
18:22:51|0.75447
18:22:52|0.75447
18:22:53|0.75447
18:22:54|0.75447
18:22:55|0.75447
18:22:56|0.75446
18:22:57|0.75446
18:22:58|0.75409
18:22:59|0.75385
18:23:00|0.75385
18:23:02|0.75385
18:23:02|0.75385
18:23:04|0.75385
18:23:04|0.75447
18:23:06|0.75417
18:23:07|0.75417
18:23:08|0.75417
18:23:09|0.75436
18:23:10|0.7548
18:23:11|0.7548
18:23:12|0.7548
18:23:13|0.7548
18:23:14|0.7548
18:23:15|0.7548
18:23:16|0.7548
18:23:17|0.7548
18:23:18|0.7548
18:23:19|0.7548
18:23:20|0.7548
18:23:21|0.7548
18:23:22|0.7548
18:23:23|0.7548
18:23:25|0.7548
18:23:26|0.7548
18:23:26|0.7548
18:23:27|0.7548
18:23:28|0.75414
18:23:29|0.75384
18:23:31|0.75384
18:23:31|0.75384
18:23:32|0.7535
18:23:34|0.75345
18:23:34|0.75345
18:23:35|0.75304
18:23:36|0.75296
18:23:37|0.75296
18:23:39|0.75296
18:23:40|0.75296
18:23:41|0.7528
18:23:42|0.7528
18:23:42|0.7528
18:23:43|0.7528
18:23:44|0.7528
18:23:46|0.7528
18:23:46|0.7528
18:23:47|0.75246
18:23:48|0.75246
18:23:49|0.75246
18:23:51|0.75246
18:23:52|0.75197
18:23:53|0.75197
18:23:53|0.75197
18:23:54|0.75197
18:23:55|0.75197
18:23:57|0.75197
18:23:58|0.75197
18:23:58|0.75197
18:23:59|0.75197
18:24:00|0.75197
18:24:02|0.75197
18:24:03|0.75163
18:24:03|0.75139
18:24:05|0.75068
18:24:06|0.75091
18:24:07|0.75091
18:24:08|0.75091
18:24:09|0.75091
18:24:09|0.75091
18:24:10|0.75091
18:24:11|0.75091
18:24:13|0.75091
18:24:14|0.75091
18:24:15|0.75091
18:24:16|0.75132
18:24:16|0.75132
18:24:18|0.75132
18:24:18|0.75132
18:24:20|0.75132
18:24:21|0.75132
18:24:22|0.75132
18:24:23|0.75132
18:24:23|0.75132
18:24:24|0.75099
18:24:26|0.75028
18:24:26|0.75122
18:24:28|0.75079
18:24:29|0.75094
18:24:31|0.75094
18:24:32|0.75094
18:24:33|0.75094
18:24:34|0.75065
18:24:34|0.75065
18:24:36|0.75084
18:24:36|0.7505
18:24:37|0.75114
18:24:38|0.75114
18:24:39|0.75114
18:24:40|0.75083
18:24:41|0.75083
18:24:42|0.75083
18:24:44|0.75082
18:24:45|0.75084
18:24:46|0.75084
18:24:47|0.75084
18:24:48|0.75084
18:24:49|0.75084
18:24:50|0.75084
18:24:51|0.75084
18:24:52|0.75084
18:24:53|0.75139
18:24:54|0.75152
18:24:55|0.75152
18:24:57|0.75152
18:24:57|0.75152
18:24:58|0.75152
18:24:59|0.75152
18:25:01|0.75152
18:25:01|0.75152
18:25:02|0.75133
18:25:03|0.75133
18:25:04|0.75133
18:25:05|0.75133
18:25:06|0.75133
18:25:07|0.75133
18:25:08|0.75133
18:25:09|0.75133
18:25:10|0.75133
18:25:12|0.75133
18:25:12|0.75131
18:25:14|0.75131
18:25:15|0.75131
18:25:16|0.75107
18:25:17|0.75107
18:25:17|0.75107
18:25:19|0.75084
18:25:20|0.75084
18:25:20|0.75084
18:25:22|0.75084
18:25:23|0.75084
18:25:24|0.75084
18:25:25|0.75077
18:25:26|0.75077
18:25:27|0.75077
18:25:28|0.75077
18:25:29|0.75077
18:25:31|0.75077
18:25:32|0.75077
18:25:33|0.75077
18:25:34|0.75077
18:25:35|0.75077
18:25:35|0.75057
18:25:36|0.75123
18:25:38|0.75123
18:25:39|0.75123
18:25:40|0.75123
18:25:41|0.75123
18:25:42|0.75123
18:25:43|0.75123
18:25:44|0.75123
18:25:45|0.75123
18:25:46|0.75123
18:25:47|0.75123
18:25:48|0.75123
18:25:49|0.75123
18:25:50|0.75123
18:25:51|0.75114
18:25:52|0.75114
18:25:53|0.75114
18:25:54|0.75046
18:25:56|0.75046
18:25:56|0.75046
18:25:58|0.751
18:25:59|0.751
18:25:59|0.7511
18:26:01|0.7511
18:26:02|0.7511
18:26:02|0.7511
18:26:04|0.7511
18:26:04|0.7511
18:26:05|0.75113
18:26:07|0.75113
18:26:08|0.75103
18:26:09|0.75103
18:26:10|0.75058
18:26:11|0.75115
18:26:11|0.75111
18:26:13|0.75072
18:26:14|0.75038
18:26:15|0.75038
18:26:16|0.75038
18:26:17|0.75041
18:26:18|0.75041
18:26:19|0.75041
18:26:20|0.75041
18:26:21|0.75045
18:26:22|0.75041
18:26:23|0.75041
18:26:24|0.75108
18:26:25|0.75108
18:26:26|0.75108
18:26:27|0.75108
18:26:28|0.75108
18:26:29|0.7517
18:26:30|0.75221
18:26:32|0.75159
18:26:32|0.75175
18:26:34|0.75175
18:26:34|0.75155
18:26:35|0.75155
18:26:36|0.75155
18:26:38|0.75155
18:26:38|0.75155
18:26:42|0.75155
18:26:43|0.75155
18:26:43|0.75155
18:26:45|0.75155
18:26:46|0.75151
18:26:46|0.75151
18:26:48|0.75151
18:26:48|0.75151
18:26:49|0.75151
18:26:50|0.75151
18:26:52|0.75151
18:26:52|0.75151
18:26:53|0.75163
18:26:55|0.75163
18:26:55|0.75125
18:26:57|0.75125
18:26:57|0.75125
18:26:59|0.75125
18:27:00|0.75125
18:27:01|0.75187
18:27:03|0.75187
18:27:03|0.75188
18:27:04|0.75188
18:27:05|0.75188
18:27:06|0.75188
18:27:07|0.7516
18:27:09|0.7516
18:27:09|0.7516
18:27:10|0.7516
18:27:12|0.7516
18:27:13|0.7516
18:27:14|0.7516
18:27:15|0.7516
18:27:16|0.75205
18:27:17|0.75205
18:27:18|0.75209
18:27:19|0.75209
18:27:20|0.75209
18:27:21|0.7521
18:27:22|0.75201
18:27:23|0.75201
18:27:24|0.75201
18:27:25|0.75201
18:27:26|0.7521
18:27:27|0.7521
18:27:28|0.75174
18:27:29|0.752
18:27:30|0.752
18:27:32|0.752
18:27:33|0.752
18:27:34|0.75166
18:27:35|0.75166
18:27:37|0.75166
18:27:37|0.75166
18:27:39|0.75166
18:27:40|0.75166
18:27:41|0.75166
18:27:42|0.75166
18:27:43|0.75137
18:27:44|0.75137
18:27:45|0.75137
18:27:46|0.75137
18:27:47|0.75137
18:27:48|0.75137
18:27:49|0.75137
18:27:51|0.75108
18:27:51|0.75103
18:27:52|0.75088
18:27:53|0.75088
18:27:54|0.75088
18:27:55|0.75088
18:27:56|0.75088
18:27:58|0.75088
18:27:58|0.75088
18:27:59|0.75088
18:28:00|0.75057
18:28:02|0.75057
18:28:02|0.75057
18:28:03|0.75057
18:28:04|0.75057
18:28:05|0.75057
18:28:06|0.75057
18:28:07|0.75057
18:28:09|0.75071
18:28:09|0.75071
18:28:11|0.75071
18:28:11|0.75091
18:28:13|0.75047
18:28:14|0.75047
18:28:14|0.75047
18:28:15|0.75047
18:28:16|0.75009
18:28:17|0.75009
18:28:19|0.75009
18:28:19|0.75009
18:28:20|0.75009
18:28:21|0.75033
18:28:22|0.75033
18:28:23|0.75033
18:28:24|0.75033
18:28:25|0.75033
18:28:26|0.75033
18:28:28|0.75033
18:28:29|0.75033
18:28:29|0.75033
18:28:30|0.75033
18:28:31|0.75033
18:28:33|0.75033
18:28:35|0.74995
18:28:35|0.74976
18:28:37|0.74976
18:28:37|0.74976
18:28:39|0.74976
18:28:40|0.74976
18:28:40|0.74983
18:28:42|0.74983
18:28:42|0.74983
18:28:44|0.74981
18:28:45|0.74981
18:28:46|0.74991
18:28:47|0.74991
18:28:48|0.74991
18:28:49|0.74991
18:28:50|0.75026
18:28:51|0.75026
18:28:52|0.75026
18:28:53|0.75026
18:28:54|0.75026
18:28:55|0.75026
18:28:56|0.75026
18:28:57|0.75026
18:28:58|0.75026
18:28:59|0.75026
18:29:00|0.75026
18:29:01|0.75026
18:29:02|0.75026
18:29:03|0.75026
18:29:04|0.75015
18:29:05|0.75015
18:29:06|0.7499
18:29:07|0.74991
18:29:10|0.74991
18:29:11|0.74991
18:29:12|0.75016
18:29:13|0.75026
18:29:14|0.75026
18:29:15|0.75026
18:29:16|0.75018
18:29:17|0.75018
18:29:18|0.75018
18:29:20|0.75018
18:29:21|0.75018
18:29:22|0.75018
18:29:22|0.75071
18:29:24|0.75071
18:29:24|0.75079
18:29:26|0.75088
18:29:26|0.75088
18:29:28|0.75088
18:29:30|0.75088
18:29:30|0.7514
18:29:31|0.7514
18:29:33|0.7514
18:29:34|0.7514
18:29:35|0.7514
18:29:36|0.75177
18:29:37|0.75177
18:29:38|0.75171
18:29:39|0.75171
18:29:40|0.75171
18:29:41|0.75171
18:29:42|0.75171
18:29:43|0.75171
18:29:45|0.75171
18:29:46|0.75171
18:29:47|0.75171
18:29:48|0.75183
18:29:49|0.75183
18:29:50|0.75183
18:29:51|0.75183
18:29:52|0.75183
18:29:53|0.75183
18:29:54|0.75167
18:29:55|0.75152
18:29:56|0.75152
18:29:57|0.75152
18:29:58|0.75152
18:29:59|0.75152
18:30:00|0.75152
18:30:01|0.75152
18:30:04|0.7519
18:30:05|0.7519
18:30:06|0.7519
18:30:07|0.7514
18:30:08|0.7514
18:30:09|0.75119
18:30:10|0.75119
18:30:11|0.75119
18:30:12|0.75117
18:30:13|0.75117
18:30:14|0.75147
18:30:15|0.75147
18:30:16|0.75147
18:30:17|0.75147
18:30:18|0.75147
18:30:19|0.75147
18:30:20|0.75147
18:30:21|0.75147
18:30:22|0.7521
18:30:23|0.7521
18:30:24|0.7521
18:30:25|0.75183
18:30:26|0.75183
18:30:27|0.75183
18:30:28|0.75183
18:30:29|0.75183
18:30:30|0.75183
18:30:31|0.75183
18:30:32|0.75183
18:30:33|0.75185
18:30:34|0.75185
18:30:35|0.75185
18:30:36|0.75185
18:30:37|0.75185
18:30:38|0.75185
18:30:39|0.75185
18:30:40|0.75185
18:30:41|0.75183
18:30:42|0.75173
18:30:43|0.75173
18:30:44|0.75173
18:30:45|0.75173
18:30:46|0.75125
18:30:47|0.75125
18:30:48|0.75199
18:30:49|0.75199
18:30:50|0.75199
18:30:51|0.75199
18:30:52|0.75199
18:30:54|0.75199
18:30:54|0.75199
18:30:55|0.75188
18:30:57|0.75147
18:30:58|0.75147
18:30:59|0.75147
18:31:00|0.75147
18:31:01|0.7517
18:31:02|0.7517
18:31:03|0.7517
18:31:04|0.75186
18:31:05|0.75186
18:31:06|0.75186
18:31:07|0.75186
18:31:08|0.75186
18:31:09|0.75187
18:31:10|0.75187
18:31:11|0.75187
18:31:12|0.75187
18:31:13|0.75187
18:31:14|0.75187
18:31:15|0.75211
18:31:16|0.75211
18:31:17|0.75211
18:31:18|0.75211
18:31:20|0.75211
18:31:20|0.75192
18:31:22|0.75192
18:31:23|0.75211
18:31:23|0.75211
18:31:25|0.75211
18:31:25|0.75211
18:31:26|0.75211
18:31:27|0.75211
18:31:28|0.75211
18:31:29|0.75211
18:31:31|0.75211
18:31:32|0.75205
18:31:32|0.75211
18:31:34|0.75211
18:31:34|0.75211
18:31:37|0.75211
18:31:38|0.75211
18:31:38|0.7521
18:31:40|0.7521
18:31:41|0.7521
18:31:41|0.7521
18:31:43|0.7521
18:31:44|0.7521
18:31:44|0.752
18:31:46|0.75208
18:31:47|0.75187
18:31:48|0.75175
18:31:49|0.75175
18:31:50|0.75174
18:31:51|0.75167
18:31:52|0.75167
18:31:53|0.75166
18:31:54|0.75166
18:31:55|0.75166
18:31:56|0.75166
18:31:57|0.75166
18:31:58|0.75166
18:31:59|0.75166
18:32:00|0.75166
18:32:01|0.75166
18:32:02|0.75166
18:32:03|0.7515
18:32:04|0.7515
18:32:06|0.7514
18:32:07|0.75163
18:32:08|0.75115
18:32:09|0.75115
18:32:10|0.75139
18:32:11|0.75139
18:32:12|0.75139
18:32:13|0.7515
18:32:14|0.75134
18:32:14|0.75134
18:32:16|0.75134
18:32:16|0.75134
18:32:17|0.75134
18:32:19|0.75134
18:32:19|0.75134
18:32:21|0.75134
18:32:21|0.75134
18:32:23|0.75134
18:32:24|0.75136
18:32:24|0.75136
18:32:25|0.75136
18:32:27|0.75136
18:32:28|0.75136
18:32:28|0.75131
18:32:30|0.75131
18:32:31|0.75131
18:32:32|0.75092
18:32:33|0.75086
18:32:34|0.7507
18:32:35|0.75044
18:32:36|0.75014
18:32:38|0.75014
18:32:39|0.75008
18:32:39|0.75008
18:32:41|0.75008
18:32:42|0.75008
18:32:43|0.74998
18:32:45|0.74998
18:32:45|0.74998
18:32:46|0.74998
18:32:47|0.74998
18:32:48|0.74996
18:32:49|0.74996
18:32:51|0.74969
18:32:52|0.7495
18:32:52|0.74926
18:32:53|0.74902
18:32:54|0.74917
18:32:56|0.74917
18:32:57|0.74917
18:32:57|0.74917
18:32:59|0.74923
18:32:59|0.74923
18:33:00|0.74923
18:33:02|0.74886
18:33:03|0.74877
18:33:04|0.74877
18:33:05|0.74856
18:33:06|0.74856
18:33:07|0.74856
18:33:09|0.74856
18:33:09|0.74856
18:33:10|0.74868
18:33:11|0.74876
18:33:13|0.7485
18:33:14|0.74846
18:33:15|0.74881
18:33:15|0.74881
18:33:16|0.74881
18:33:18|0.74881
18:33:18|0.74881
18:33:19|0.74881
18:33:20|0.74884
18:33:21|0.74892
18:33:23|0.74892
18:33:23|0.74829
18:33:25|0.74791
18:33:26|0.74787
18:33:27|0.74787
18:33:27|0.74787
18:33:29|0.74787
18:33:30|0.74787
18:33:31|0.74812
18:33:31|0.74812
18:33:33|0.7482
18:33:34|0.7482
18:33:35|0.7482
18:33:36|0.74866
18:33:37|0.74866
18:33:39|0.74866
18:33:40|0.74886
18:33:40|0.748
18:33:41|0.74847
18:33:42|0.74847
18:33:43|0.74805
18:33:45|0.74805
18:33:45|0.74805
18:33:46|0.74805
18:33:48|0.7486
18:33:48|0.74876
18:33:50|0.74862
18:33:50|0.74862
18:33:52|0.74876
18:33:52|0.74884
18:33:54|0.74862
18:33:55|0.74862
18:33:56|0.74862
18:33:57|0.74884
18:33:58|0.74855
18:33:59|0.74855
18:34:00|0.74895
18:34:01|0.7487
18:34:02|0.74845
18:34:03|0.74822
18:34:04|0.74822
18:34:05|0.74822
18:34:06|0.7486
18:34:07|0.74927
18:34:08|0.74902
18:34:09|0.74902
18:34:10|0.74937
18:34:11|0.74937
18:34:12|0.74951
18:34:13|0.7495
18:34:14|0.7495
18:34:15|0.7495
18:34:16|0.74934
18:34:17|0.74934
18:34:19|0.74967
18:34:20|0.74967
18:34:21|0.74971
18:34:22|0.74971
18:34:23|0.74971
18:34:24|0.74971
18:34:25|0.7495
18:34:26|0.7495
18:34:27|0.7495
18:34:28|0.74934
18:34:29|0.74934
18:34:30|0.74934
18:34:31|0.74934
18:34:32|0.74934
18:34:33|0.74934
18:34:34|0.74923
18:34:35|0.74923
18:34:37|0.74917
18:34:39|0.74917
18:34:40|0.7491
18:34:41|0.7491
18:34:42|0.74878
18:34:43|0.74878
18:34:45|0.74905
18:34:46|0.74905
18:34:48|0.74905
18:34:49|0.74905
18:34:49|0.74905
18:34:50|0.74905
18:34:52|0.74905
18:34:53|0.74905
18:34:54|0.74905
18:34:55|0.74905
18:34:56|0.74905
18:34:56|0.74905
18:34:58|0.74905
18:34:59|0.74944
18:35:00|0.74944
18:35:01|0.74947
18:35:02|0.74947
18:35:03|0.74988
18:35:04|0.75031
18:35:05|0.75044
18:35:06|0.75077
18:35:07|0.75077
18:35:08|0.75046
18:35:09|0.75046
18:35:10|0.75046
18:35:11|0.75046
18:35:12|0.75046
18:35:13|0.75046
18:35:14|0.75046
18:35:15|0.75046
18:35:16|0.75046
18:35:17|0.75046
18:35:20|0.75116
18:35:20|0.75116
18:35:21|0.75116
18:35:23|0.75116
18:35:23|0.75116
18:35:24|0.75116
18:35:26|0.75116
18:35:26|0.75116
18:35:28|0.75116
18:35:30|0.75116
18:35:30|0.75116
18:35:31|0.75161
18:35:33|0.75161
18:35:34|0.75161
18:35:35|0.75161
18:35:37|0.75161
18:35:38|0.75196
18:35:38|0.75178
18:35:40|0.75159
18:35:41|0.75154
18:35:41|0.75126
18:35:43|0.75118
18:35:44|0.75118
18:35:44|0.75118
18:35:45|0.75118
18:35:47|0.75145
18:35:48|0.75145
18:35:49|0.7518
18:35:50|0.75168
18:35:51|0.75129
18:35:52|0.75129
18:35:53|0.75129
18:35:54|0.75129
18:35:55|0.75129
18:35:56|0.75129
18:35:56|0.75118
18:35:58|0.75118
18:35:59|0.75118
18:35:59|0.75118
18:36:01|0.75118
18:36:01|0.75118
18:36:03|0.75118
18:36:04|0.75118
18:36:04|0.75168
18:36:06|0.75168
18:36:06|0.75168
18:36:09|0.75168
18:36:09|0.75169
18:36:10|0.75168
18:36:11|0.75159
18:36:12|0.75159
18:36:13|0.75168
18:36:14|0.75168
18:36:15|0.75168
18:36:17|0.75168
18:36:17|0.75168
18:36:19|0.75168
18:36:19|0.75168
18:36:20|0.75168
18:36:21|0.75168
18:36:22|0.75142
18:36:24|0.75142
18:36:24|0.75142
18:36:25|0.75142
18:36:27|0.75134
18:36:28|0.75134
18:36:29|0.75134
18:36:30|0.75134
18:36:31|0.75134
18:36:32|0.75134
18:36:33|0.75134
18:36:34|0.75134
18:36:35|0.75134
18:36:36|0.75134
18:36:37|0.75164
18:36:38|0.75164
18:36:40|0.75164
18:36:40|0.75164
18:36:42|0.7518
18:36:42|0.7518
18:36:43|0.7518
18:36:44|0.7518
18:36:45|0.75142
18:36:46|0.75143
18:36:47|0.75143
18:36:48|0.75143
18:36:49|0.75143
18:36:51|0.75143
18:36:51|0.75143
18:36:52|0.75143
18:36:54|0.75143
18:36:54|0.75143
18:36:56|0.75143
18:36:56|0.7514
18:36:57|0.7514
18:36:59|0.7514
18:37:00|0.7514
18:37:00|0.7514
18:37:01|0.75156
18:37:02|0.75156
18:37:03|0.75172
18:37:04|0.75172
18:37:05|0.75172
18:37:06|0.75172
18:37:07|0.75172
18:37:08|0.75172
18:37:09|0.75172
18:37:10|0.75172
18:37:11|0.75159
18:37:12|0.75159
18:37:14|0.75159
18:37:14|0.75159
18:37:16|0.75159
18:37:16|0.75159
18:37:17|0.75159
18:37:19|0.75134
18:37:19|0.75134
18:37:20|0.75131
18:37:21|0.75131
18:37:22|0.75131
18:37:23|0.75131
18:37:25|0.75131
18:37:25|0.75131
18:37:27|0.75131
18:37:28|0.75111
18:37:30|0.75111
18:37:31|0.75111
18:37:32|0.75111
18:37:32|0.75111
18:37:33|0.75111
18:37:35|0.75111
18:37:36|0.75102
18:37:37|0.75102
18:37:38|0.75102
18:37:39|0.75102
18:37:40|0.75102
18:37:41|0.75102
18:37:42|0.75102
18:37:43|0.75116
18:37:44|0.75116
18:37:45|0.75111
18:37:46|0.75111
18:37:48|0.75111
18:37:48|0.75111
18:37:49|0.75127
18:37:51|0.75127
18:37:51|0.75127
18:37:52|0.75127
18:37:53|0.75112
18:37:54|0.75079
18:37:55|0.75045
18:37:56|0.7499
18:37:58|0.7499
18:37:59|0.7499
18:38:00|0.7499
18:38:01|0.7499
18:38:02|0.74974
18:38:03|0.74936
18:38:04|0.7491
18:38:05|0.7491
18:38:06|0.74956
18:38:07|0.74956
18:38:08|0.74926
18:38:09|0.749
18:38:10|0.749
18:38:11|0.749
18:38:12|0.749
18:38:13|0.749
18:38:14|0.749
18:38:16|0.749
18:38:16|0.74944
18:38:17|0.74944
18:38:18|0.74944
18:38:19|0.74944
18:38:21|0.74944
18:38:22|0.74839
18:38:22|0.74839
18:38:23|0.74839
18:38:24|0.74839
18:38:25|0.74839
18:38:26|0.74839
18:38:27|0.74867
18:38:29|0.74867
18:38:29|0.74867
18:38:30|0.74886
18:38:31|0.74886
18:38:32|0.74854
18:38:34|0.74854
18:38:34|0.74854
18:38:35|0.74854
18:38:36|0.74854
18:38:38|0.74883
18:38:39|0.74883
18:38:39|0.74883
18:38:41|0.74883
18:38:42|0.74883
18:38:43|0.74883
18:38:44|0.74883
18:38:44|0.7484
18:38:45|0.7484
18:38:46|0.74851
18:38:47|0.74851
18:38:49|0.74851
18:38:50|0.74852
18:38:51|0.74852
18:38:52|0.74832
18:38:53|0.74832
18:38:54|0.74832
18:38:54|0.74832
18:38:56|0.74832
18:38:56|0.74832
18:38:57|0.74832
18:38:58|0.74832
18:39:00|0.748
18:39:01|0.74787
18:39:02|0.74775
18:39:02|0.748
18:39:04|0.74766
18:39:05|0.74766
18:39:06|0.74772
18:39:07|0.74772
18:39:08|0.74795
18:39:09|0.74795
18:39:11|0.74795
18:39:11|0.74828
18:39:12|0.74828
18:39:13|0.74853
18:39:14|0.74806
18:39:15|0.74787
18:39:16|0.74866
18:39:17|0.74835
18:39:18|0.74835
18:39:19|0.74835
18:39:20|0.74835
18:39:21|0.74835
18:39:22|0.74835
18:39:24|0.74835
18:39:24|0.74835
18:39:25|0.74835
18:39:26|0.74835
18:39:28|0.74835
18:39:28|0.74835
18:39:31|0.7483
18:39:32|0.74822
18:39:33|0.74822
18:39:34|0.74822
18:39:35|0.74822
18:39:36|0.74822
18:39:37|0.74822
18:39:38|0.74822
18:39:39|0.74822
18:39:40|0.74822
18:39:42|0.74822
18:39:43|0.74822
18:39:44|0.74857
18:39:45|0.74857
18:39:46|0.74822
18:39:47|0.74822
18:39:48|0.74822
18:39:49|0.74822
18:39:51|0.74822
18:39:51|0.74822
18:39:53|0.74822
18:39:53|0.74844
18:39:55|0.74844
18:39:55|0.74844
18:39:57|0.74844
18:39:57|0.74844
18:39:58|0.74844
18:40:00|0.74844
18:40:00|0.74844
18:40:02|0.74844
18:40:03|0.74844
18:40:04|0.74844
18:40:05|0.74814
18:40:06|0.74844
18:40:07|0.74844
18:40:08|0.74808
18:40:09|0.74788
18:40:10|0.74788
18:40:11|0.74788
18:40:12|0.74816
18:40:13|0.74816
18:40:14|0.74816
18:40:15|0.74816
18:40:16|0.74816
18:40:17|0.74816
18:40:18|0.74816
18:40:19|0.74816
18:40:20|0.74816
18:40:21|0.74755
18:40:22|0.74688
18:40:23|0.74706
18:40:24|0.74706
18:40:25|0.74706
18:40:26|0.7471
18:40:27|0.74698
18:40:28|0.74698
18:40:29|0.74698
18:40:31|0.74698
18:40:31|0.74694
18:40:32|0.74694
18:40:33|0.74694
18:40:34|0.74694
18:40:36|0.74694
18:40:36|0.74694
18:40:37|0.74694
18:40:38|0.74666
18:40:39|0.74666
18:40:40|0.74666
18:40:42|0.74705
18:40:42|0.74724
18:40:43|0.74724
18:40:45|0.74724
18:40:46|0.74724
18:40:47|0.74724
18:40:48|0.74724
18:40:49|0.74724
18:40:50|0.74724
18:40:51|0.74724
18:40:52|0.74724
18:40:53|0.74724
18:40:54|0.74724
18:40:55|0.74724
18:40:56|0.74777
18:40:57|0.74777
18:40:58|0.74777
18:40:59|0.74771
18:41:00|0.74771
18:41:01|0.74771
18:41:02|0.74771
18:41:03|0.74776
18:41:04|0.74776
18:41:05|0.74833
18:41:06|0.74833
18:41:07|0.74833
18:41:08|0.74782
18:41:09|0.74782
18:41:10|0.74782
18:41:11|0.74782
18:41:13|0.74804
18:41:13|0.74828
18:41:14|0.74799
18:41:15|0.74799
18:41:16|0.74799
18:41:17|0.74799
18:41:18|0.74798
18:41:20|0.74798
18:41:20|0.74799
18:41:21|0.74799
18:41:23|0.74799
18:41:23|0.74799
18:41:24|0.74799
18:41:25|0.74799
18:41:26|0.74799
18:41:27|0.74799
18:41:28|0.74799
18:41:29|0.74799
18:41:30|0.74796
18:41:31|0.74796
18:41:32|0.74796
18:41:33|0.74796
18:41:34|0.74796
18:41:35|0.74796
18:41:36|0.74796
18:41:37|0.74796
18:41:38|0.74796
18:41:39|0.74783
18:41:41|0.74783
18:41:41|0.74783
18:41:43|0.74783
18:41:44|0.74783
18:41:45|0.74783
18:41:46|0.74783
18:41:47|0.74783
18:41:48|0.74747
18:41:49|0.74747
18:41:51|0.74747
18:41:51|0.74747
18:41:53|0.74747
18:41:54|0.74747
18:41:56|0.74747
18:41:56|0.74703
18:41:57|0.74703
18:41:58|0.74731
18:42:00|0.74731
18:42:01|0.74716
18:42:01|0.74716
18:42:02|0.74716
18:42:03|0.74716
18:42:05|0.74688
18:42:05|0.74688
18:42:06|0.74688
18:42:07|0.74688
18:42:08|0.74688
18:42:10|0.74688
18:42:10|0.74673
18:42:12|0.74673
18:42:13|0.74672
18:42:13|0.74672
18:42:15|0.74672
18:42:15|0.747
18:42:17|0.747
18:42:18|0.747
18:42:18|0.747
18:42:19|0.747
18:42:20|0.74687
18:42:21|0.74723
18:42:22|0.74723
18:42:23|0.74779
18:42:24|0.74774
18:42:25|0.74774
18:42:27|0.74774
18:42:27|0.74774
18:42:28|0.74774
18:42:29|0.74774
18:42:30|0.74782
18:42:31|0.74782
18:42:32|0.74782
18:42:34|0.74782
18:42:35|0.74787
18:42:36|0.74787
18:42:37|0.74787
18:42:38|0.74787
18:42:39|0.74787
18:42:40|0.74787
18:42:41|0.74787
18:42:42|0.74787
18:42:43|0.74787
18:42:44|0.74735
18:42:45|0.74735
18:42:46|0.74735
18:42:48|0.74718
18:42:49|0.74718
18:42:50|0.74718
18:42:51|0.74718
18:42:52|0.74718
18:42:53|0.74718
18:42:54|0.74718
18:42:55|0.74718
18:42:56|0.74718
18:42:57|0.74795
18:42:59|0.74795
18:42:59|0.74795
18:43:01|0.748
18:43:02|0.748
18:43:03|0.748
18:43:04|0.748
18:43:05|0.748
18:43:06|0.748
18:43:07|0.74842
18:43:08|0.74842
18:43:09|0.74859
18:43:10|0.74859
18:43:11|0.74859
18:43:12|0.74859
18:43:13|0.74859
18:43:14|0.74859
18:43:15|0.74859
18:43:16|0.74977
18:43:17|0.74956
18:43:18|0.74956
18:43:19|0.74956
18:43:20|0.74956
18:43:21|0.74956
18:43:22|0.74956
18:43:23|0.74956
18:43:25|0.74967
18:43:25|0.74967
18:43:26|0.74967
18:43:28|0.74967
18:43:29|0.74967
18:43:30|0.74967
18:43:30|0.75014
18:43:31|0.75014
18:43:32|0.75014
18:43:33|0.75014
18:43:34|0.75014
18:43:35|0.75014
18:43:37|0.75014
18:43:37|0.75014
18:43:38|0.75035
18:43:40|0.75035
18:43:40|0.75042
18:43:41|0.75042
18:43:42|0.75056
18:43:43|0.75056
18:43:44|0.75056
18:43:45|0.75056
18:43:46|0.75073
18:43:48|0.75073
18:43:49|0.75073
18:43:50|0.75073
18:43:51|0.75073
18:43:52|0.75073
18:43:53|0.75073
18:43:54|0.75073
18:43:56|0.75056
18:43:56|0.75059
18:43:58|0.75059
18:43:58|0.75059
18:43:59|0.75059
18:44:01|0.75072
18:44:02|0.75015
18:44:03|0.75035
18:44:04|0.7499
18:44:05|0.7499
18:44:07|0.7499
18:44:08|0.7499
18:44:09|0.7499
18:44:09|0.7499
18:44:10|0.7499
18:44:11|0.7499
18:44:12|0.7499
18:44:13|0.7499
18:44:14|0.7499
18:44:17|0.7499
18:44:18|0.7499
18:44:18|0.7499
18:44:19|0.75026
18:44:20|0.75026
18:44:22|0.75026
18:44:22|0.75026
18:44:23|0.75026
18:44:24|0.75026
18:44:25|0.75026
18:44:26|0.75025
18:44:28|0.75025
18:44:28|0.75025
18:44:29|0.75025
18:44:30|0.75025
18:44:31|0.74998
18:44:32|0.74998
18:44:33|0.74998
18:44:34|0.74998
18:44:35|0.74998
18:44:36|0.7499
18:44:37|0.74974
18:44:38|0.74974
18:44:39|0.74974
18:44:40|0.74974
18:44:41|0.74974
18:44:42|0.74974
18:44:43|0.74995
18:44:44|0.74995
18:44:46|0.74995
18:44:46|0.74995
18:44:47|0.74995
18:44:49|0.74995
18:44:50|0.74995
18:44:51|0.74966
18:44:52|0.7495
18:44:53|0.74942
18:44:54|0.74942
18:44:55|0.74942
18:44:56|0.74942
18:44:57|0.74942
18:44:58|0.74942
18:44:59|0.74942
18:45:00|0.74942
18:45:01|0.74942
18:45:02|0.74942
18:45:03|0.74887
18:45:04|0.74887
18:45:05|0.74936
18:45:06|0.74936
18:45:07|0.74936
18:45:08|0.74936
18:45:09|0.74936
18:45:10|0.74936
18:45:12|0.74936
18:45:12|0.74936
18:45:13|0.74936
18:45:14|0.74944
18:45:16|0.74944
18:45:16|0.74944
18:45:17|0.74944
18:45:18|0.74944
18:45:20|0.75002
18:45:20|0.75024
18:45:21|0.75024
18:45:22|0.75024
18:45:23|0.75024
18:45:25|0.75022
18:45:25|0.74999
18:45:26|0.74999
18:45:28|0.75
18:45:28|0.75
18:45:29|0.75074
18:45:30|0.75074
18:45:31|0.75127
18:45:32|0.75139
18:45:34|0.75139
18:45:34|0.75139
18:45:35|0.75139
18:45:36|0.75141
18:45:37|0.75141
18:45:38|0.75141
18:45:39|0.75141
18:45:40|0.75141
18:45:41|0.75141
18:45:42|0.75141
18:45:43|0.75141
18:45:45|0.75141
18:45:47|0.7519
18:45:48|0.7519
18:45:49|0.7519
18:45:50|0.75189
18:45:52|0.75189
18:45:53|0.75189
18:45:54|0.75189
18:45:55|0.75182
18:45:56|0.75182
18:45:57|0.75183
18:45:58|0.75183
18:45:59|0.75183
18:46:01|0.75183
18:46:01|0.75175
18:46:02|0.75175
18:46:03|0.75157
18:46:04|0.75105
18:46:05|0.75105
18:46:06|0.75101
18:46:07|0.75101
18:46:08|0.7509
18:46:09|0.7509
18:46:10|0.7514
18:46:11|0.7514
18:46:12|0.75156
18:46:14|0.75197
18:46:14|0.75239
18:46:15|0.75239
18:46:16|0.75239
18:46:17|0.75239
18:46:18|0.7524
18:46:20|0.7524
18:46:20|0.7524
18:46:22|0.7524
18:46:22|0.75236
18:46:23|0.75236
18:46:25|0.75236
18:46:25|0.75239
18:46:27|0.75254
18:46:28|0.75276
18:46:29|0.75276
18:46:30|0.75276
18:46:31|0.75276
18:46:32|0.75276
18:46:33|0.75276
18:46:34|0.75276
18:46:35|0.75276
18:46:36|0.75273
18:46:37|0.75273
18:46:38|0.7523
18:46:39|0.7523
18:46:40|0.75308
18:46:41|0.75246
18:46:42|0.75246
18:46:43|0.75276
18:46:44|0.75276
18:46:45|0.75276
18:46:46|0.75276
18:46:47|0.75276
18:46:48|0.75276
18:46:49|0.75276
18:46:51|0.75307
18:46:52|0.75307
18:46:53|0.75307
18:46:54|0.75307
18:46:56|0.75305
18:46:56|0.75305
18:46:58|0.75305
18:46:59|0.75366
18:46:59|0.75366
18:47:01|0.7532
18:47:02|0.7531
18:47:03|0.7531
18:47:04|0.75305
18:47:05|0.75305
18:47:06|0.75305
18:47:07|0.7532
18:47:08|0.75322
18:47:09|0.75322
18:47:10|0.75322
18:47:11|0.75322
18:47:12|0.75322
18:47:13|0.75348
18:47:14|0.75348
18:47:15|0.75348
18:47:16|0.75276
18:47:17|0.75276
18:47:18|0.75295
18:47:19|0.75311
18:47:20|0.75311
18:47:21|0.75287
18:47:22|0.75306
18:47:23|0.75306
18:47:24|0.75306
18:47:25|0.75306
18:47:26|0.75301
18:47:27|0.75301
18:47:28|0.75301
18:47:29|0.75301
18:47:30|0.75345
18:47:31|0.75345
18:47:32|0.75345
18:47:33|0.75345
18:47:34|0.75345
18:47:35|0.75345
18:47:36|0.75264
18:47:37|0.75264
18:47:38|0.75264
18:47:39|0.75264
18:47:40|0.75264
18:47:42|0.75268
18:47:42|0.75215
18:47:44|0.75214
18:47:45|0.75214
18:47:45|0.75214
18:47:47|0.75214
18:47:48|0.75214
18:47:49|0.75214
18:47:50|0.75206
18:47:51|0.75206
18:47:53|0.75206
18:47:54|0.75206
18:47:55|0.75175
18:47:56|0.75201
18:47:57|0.75201
18:47:59|0.75201
18:48:00|0.75201
18:48:00|0.75201
18:48:01|0.75201
18:48:03|0.75196
18:48:03|0.75185
18:48:04|0.75185
18:48:06|0.75171
18:48:06|0.75219
18:48:08|0.75219
18:48:08|0.75219
18:48:09|0.75219
18:48:10|0.75182
18:48:12|0.75182
18:48:13|0.75182
18:48:14|0.75182
18:48:15|0.75182
18:48:16|0.75182
18:48:17|0.75182
18:48:18|0.75214
18:48:19|0.75214
18:48:21|0.75214
18:48:21|0.75214
18:48:23|0.75202
18:48:23|0.75202
18:48:24|0.75202
18:48:25|0.75202
18:48:27|0.75202
18:48:27|0.75202
18:48:28|0.75202
18:48:29|0.75202
18:48:30|0.75202
18:48:31|0.75202
18:48:33|0.75159
18:48:34|0.75126
18:48:34|0.75161
18:48:35|0.75161
18:48:36|0.75134
18:48:37|0.75089
18:48:39|0.75089
18:48:39|0.75089
18:48:40|0.751
18:48:41|0.751
18:48:42|0.7505
18:48:43|0.7505
18:48:44|0.7505
18:48:45|0.7505
18:48:46|0.7505
18:48:47|0.7505
18:48:48|0.7505
18:48:49|0.7505
18:48:50|0.75062
18:48:51|0.75046
18:48:52|0.75046
18:48:53|0.75026
18:48:55|0.75026
18:48:55|0.75026
18:48:56|0.75026
18:48:58|0.75026
18:48:58|0.75026
18:49:00|0.75026
18:49:01|0.75026
18:49:02|0.75026
18:49:03|0.75026
18:49:04|0.75026
18:49:05|0.75052
18:49:06|0.75052
18:49:07|0.75052
18:49:08|0.75052
18:49:10|0.75052
18:49:10|0.75052
18:49:11|0.7518
18:49:12|0.7518
18:49:13|0.7518
18:49:14|0.7519
18:49:16|0.75232
18:49:16|0.75287
18:49:17|0.75287
18:49:18|0.75287
18:49:20|0.75293
18:49:20|0.75259
18:49:21|0.75259
18:49:23|0.75348
18:49:24|0.75291
18:49:25|0.75291
18:49:26|0.75291
18:49:27|0.75291
18:49:28|0.75291
18:49:29|0.7535
18:49:30|0.7535
18:49:31|0.7535
18:49:33|0.7517
18:49:34|0.7517
18:49:34|0.7517
18:49:36|0.7517
18:49:36|0.7517
18:49:37|0.7517
18:49:39|0.7517
18:49:40|0.7517
18:49:42|0.7517
18:49:42|0.7517
18:49:44|0.7523
18:49:44|0.75321
18:49:46|0.75326
18:49:46|0.75326
18:49:47|0.75344
18:49:48|0.75363
18:49:49|0.75419
18:49:51|0.75419
18:49:52|0.75363
18:49:53|0.75363
18:49:54|0.75363
18:49:54|0.75262
18:49:56|0.75262
18:49:56|0.75278
18:49:58|0.75278
18:49:59|0.75278
18:50:01|0.75278
18:50:01|0.75278
18:50:03|0.75278
18:50:04|0.75278
18:50:05|0.75278
18:50:06|0.75278
18:50:07|0.75345
18:50:08|0.75385
18:50:09|0.75385
18:50:10|0.75385
18:50:11|0.75261
18:50:13|0.75261
18:50:13|0.75314
18:50:14|0.75314
18:50:15|0.75314
18:50:16|0.75314
18:50:17|0.75314
18:50:18|0.75314
18:50:19|0.75342
18:50:20|0.75342
18:50:21|0.75342
18:50:22|0.75342
18:50:23|0.75342
18:50:24|0.75342
18:50:25|0.75331
18:50:26|0.75331
18:50:27|0.75281
18:50:28|0.75281
18:50:30|0.75281
18:50:31|0.75281
18:50:31|0.75281
18:50:32|0.75281
18:50:34|0.75281
18:50:35|0.75281
18:50:37|0.75253
18:50:37|0.75253
18:50:39|0.75253
18:50:39|0.75279
18:50:40|0.75279
18:50:42|0.75279
18:50:43|0.75297
18:50:45|0.75297
18:50:46|0.75297
18:50:47|0.75297
18:50:47|0.75297
18:50:48|0.75297
18:50:50|0.75297
18:50:51|0.75297
18:50:52|0.75297
18:50:53|0.75297
18:50:54|0.75297
18:50:55|0.75297
18:50:56|0.75297
18:50:57|0.75297
18:50:58|0.75297
18:50:59|0.75297
18:51:00|0.75326
18:51:01|0.75326
18:51:03|0.75326
18:51:04|0.75326
18:51:05|0.75326
18:51:06|0.75326
18:51:08|0.75319
18:51:09|0.75319
18:51:10|0.75326
18:51:11|0.75326
18:51:12|0.75326
18:51:13|0.75326
18:51:14|0.75326
18:51:15|0.75326
18:51:16|0.75326
18:51:17|0.75326
18:51:18|0.75326
18:51:19|0.75326
18:51:20|0.75326
18:51:21|0.75326
18:51:22|0.75326
18:51:23|0.75293
18:51:24|0.75286
18:51:25|0.75286
18:51:26|0.75286
18:51:27|0.75286
18:51:28|0.75286
18:51:29|0.75286
18:51:30|0.75274
18:51:31|0.75274
18:51:32|0.75274
18:51:33|0.75274
18:51:34|0.75274
18:51:36|0.75274
18:51:37|0.75274
18:51:40|0.75317
18:51:41|0.75299
18:51:42|0.75302
18:51:43|0.75302
18:51:44|0.75302
18:51:45|0.75302
18:51:46|0.75302
18:51:47|0.75274
18:51:48|0.75274
18:51:49|0.75274
18:51:50|0.75274
18:51:51|0.75301
18:51:52|0.75301
18:51:53|0.75301
18:51:54|0.75301
18:51:55|0.75317
18:51:57|0.75317
18:51:58|0.75239
18:51:59|0.75239
18:52:00|0.75274
18:52:01|0.75274
18:52:02|0.75274
18:52:02|0.75274
18:52:03|0.75274
18:52:05|0.75307
18:52:06|0.75307
18:52:07|0.7533
18:52:08|0.75336
18:52:08|0.75336
18:52:11|0.75369
18:52:11|0.75369
18:52:12|0.75369
18:52:13|0.75369
18:52:14|0.75369
18:52:15|0.75362
18:52:16|0.75362
18:52:17|0.75362
18:52:18|0.75386
18:52:19|0.75399
18:52:21|0.75399
18:52:22|0.75399
18:52:23|0.75399
18:52:23|0.75405
18:52:25|0.75418
18:52:25|0.75411
18:52:26|0.75412
18:52:27|0.75412
18:52:29|0.75412
18:52:29|0.75412
18:52:30|0.75412
18:52:31|0.75491
18:52:32|0.75454
18:52:34|0.75454
18:52:34|0.75489
18:52:35|0.75489
18:52:37|0.75489
18:52:38|0.75489
18:52:40|0.75489
18:52:40|0.75476
18:52:42|0.75468
18:52:42|0.75468
18:52:43|0.75468
18:52:44|0.7549
18:52:46|0.7549
18:52:47|0.75489
18:52:47|0.75475
18:52:48|0.75475
18:52:49|0.75475
18:52:51|0.75475
18:52:51|0.75491
18:52:52|0.75504
18:52:54|0.75517
18:52:54|0.75517
18:52:56|0.75517
18:52:57|0.75517
18:52:57|0.75517
18:52:59|0.75508
18:53:00|0.75508
18:53:01|0.75518
18:53:02|0.75514
18:53:03|0.75514
18:53:04|0.75528
18:53:05|0.75584
18:53:06|0.75584
18:53:07|0.75584
18:53:08|0.75545
18:53:09|0.75513
18:53:10|0.75513
18:53:11|0.75513
18:53:12|0.75513
18:53:14|0.75513
18:53:15|0.75513
18:53:16|0.75513
18:53:16|0.75513
18:53:18|0.75533
18:53:18|0.75533
18:53:19|0.75533
18:53:20|0.75533
18:53:22|0.75545
18:53:23|0.75545
18:53:23|0.75545
18:53:25|0.75545
18:53:25|0.75545
18:53:27|0.75545
18:53:27|0.75545
18:53:29|0.75545
18:53:29|0.75545
18:53:30|0.75545
18:53:32|0.75545
18:53:32|0.75504
18:53:34|0.75504
18:53:34|0.75504
18:53:35|0.75504
18:53:37|0.75504
18:53:38|0.75504
18:53:39|0.75504
18:53:40|0.75504
18:53:41|0.75544
18:53:43|0.75544
18:53:44|0.75544
18:53:46|0.75544
18:53:46|0.75544
18:53:47|0.75544
18:53:48|0.75544
18:53:49|0.75544
18:53:50|0.75544
18:53:51|0.75544
18:53:52|0.75544
18:53:53|0.75544
18:53:54|0.75544
18:53:56|0.75544
18:53:57|0.75544
18:53:57|0.75548
18:53:58|0.75543
18:53:59|0.75543
18:54:00|0.75543
18:54:01|0.75543
18:54:02|0.75543
18:54:03|0.75543
18:54:04|0.75544
18:54:05|0.75544
18:54:07|0.75539
18:54:07|0.75537
18:54:08|0.75537
18:54:09|0.75537
18:54:10|0.75537
18:54:11|0.75537
18:54:12|0.75537
18:54:13|0.75537
18:54:14|0.75537
18:54:15|0.75537
18:54:16|0.75537
18:54:17|0.75537
18:54:18|0.75528
18:54:19|0.75512
18:54:21|0.75512
18:54:21|0.75512
18:54:22|0.75512
18:54:24|0.75512
18:54:24|0.75512
18:54:26|0.75512
18:54:26|0.75512
18:54:27|0.75476
18:54:28|0.75476
18:54:30|0.75476
18:54:30|0.75476
18:54:32|0.75476
18:54:33|0.75476
18:54:33|0.75414
18:54:35|0.75414
18:54:35|0.75443
18:54:37|0.75443
18:54:38|0.75448
18:54:38|0.75448
18:54:40|0.75448
18:54:41|0.75448
18:54:43|0.75421
18:54:44|0.75421
18:54:45|0.75421
18:54:47|0.75421
18:54:48|0.75421
18:54:49|0.75421
18:54:50|0.75518
18:54:51|0.75518
18:54:51|0.75439
18:54:54|0.75439
18:54:55|0.75439
18:54:56|0.75497
18:54:57|0.75497
18:54:59|0.75497
18:54:59|0.75497
18:55:01|0.75477
18:55:01|0.75439
18:55:02|0.75439
18:55:03|0.7544
18:55:05|0.75413
18:55:06|0.75413
18:55:07|0.75413
18:55:07|0.75413
18:55:08|0.75609
18:55:09|0.75609
18:55:10|0.75609
18:55:12|0.75609
18:55:12|0.75609
18:55:13|0.75609
18:55:14|0.75609
18:55:16|0.75609
18:55:16|0.75609
18:55:18|0.75535
18:55:19|0.75535
18:55:20|0.75535
18:55:21|0.75577
18:55:21|0.75577
18:55:23|0.75577
18:55:24|0.75578
18:55:25|0.75618
18:55:26|0.75618
18:55:28|0.75613
18:55:28|0.75613
18:55:29|0.75662
18:55:30|0.75662
18:55:31|0.75668
18:55:32|0.75668
18:55:33|0.75668
18:55:34|0.75668
18:55:36|0.75668
18:55:36|0.75668
18:55:38|0.75668
18:55:38|0.75668
18:55:39|0.757
18:55:41|0.757
18:55:42|0.757
18:55:44|0.757
18:55:45|0.757
18:55:47|0.757
18:55:48|0.75679
18:55:48|0.75679
18:55:50|0.75679
18:55:51|0.75683
18:55:52|0.75683
18:55:53|0.75683
18:55:54|0.75683
18:55:55|0.75683
18:55:56|0.75683
18:55:57|0.75683
18:55:58|0.75683
18:55:59|0.75712
18:56:01|0.75712
18:56:01|0.75683
18:56:03|0.75677
18:56:04|0.75677
18:56:05|0.75677
18:56:06|0.75649
18:56:07|0.75646
18:56:08|0.75672
18:56:09|0.75672
18:56:10|0.75672
18:56:11|0.75672
18:56:12|0.75672
18:56:13|0.756
18:56:14|0.756
18:56:15|0.756
18:56:16|0.756
18:56:17|0.756
18:56:18|0.75593
18:56:20|0.75593
18:56:21|0.75593
18:56:21|0.75569
18:56:23|0.75569
18:56:23|0.75569
18:56:24|0.75569
18:56:25|0.75569
18:56:26|0.75569
18:56:27|0.7561
18:56:29|0.75641
18:56:30|0.75641
18:56:30|0.75641
18:56:31|0.75649
18:56:33|0.75649
18:56:34|0.75649
18:56:34|0.75649
18:56:36|0.75658
18:56:37|0.75665
18:56:38|0.75665
18:56:39|0.757
18:56:40|0.757
18:56:41|0.75699
18:56:42|0.75699
18:56:44|0.75686
18:56:44|0.75686
18:56:45|0.75686
18:56:47|0.75686
18:56:47|0.75686
18:56:48|0.75686
18:56:49|0.75604
18:56:51|0.75609
18:56:52|0.75609
18:56:52|0.75609
18:56:53|0.75609
18:56:55|0.75609
18:56:56|0.75609
18:56:57|0.75609
18:56:58|0.75609
18:56:59|0.75525
18:57:00|0.75525
18:57:01|0.75525
18:57:02|0.75463
18:57:03|0.75463
18:57:04|0.75463
18:57:05|0.75479
18:57:06|0.75514
18:57:07|0.75542
18:57:08|0.75552
18:57:09|0.75544
18:57:10|0.75544
18:57:11|0.75516
18:57:12|0.75504
18:57:14|0.75504
18:57:15|0.75504
18:57:16|0.75479
18:57:17|0.75464
18:57:18|0.75464
18:57:18|0.75464
18:57:20|0.75464
18:57:20|0.75464
18:57:22|0.75464
18:57:22|0.75464
18:57:23|0.75476
18:57:24|0.75476
18:57:26|0.75476
18:57:27|0.75476
18:57:28|0.75514
18:57:29|0.75514
18:57:30|0.75514
18:57:31|0.75514
18:57:32|0.75416
18:57:33|0.75416
18:57:34|0.75508
18:57:35|0.75518
18:57:36|0.75518
18:57:37|0.75518
18:57:38|0.75518
18:57:39|0.75518
18:57:40|0.75518
18:57:41|0.75518
18:57:42|0.75465
18:57:43|0.75465
18:57:44|0.75465
18:57:45|0.75465
18:57:47|0.75465
18:57:47|0.75465
18:57:49|0.75465
18:57:50|0.75488
18:57:51|0.75462
18:57:52|0.75485
18:57:54|0.75485
18:57:54|0.75485
18:57:56|0.75485
18:57:57|0.75485
18:57:58|0.75485
18:57:59|0.75485
18:58:00|0.75485
18:58:02|0.75485
18:58:02|0.75485
18:58:03|0.75471
18:58:05|0.75471
18:58:06|0.75496
18:58:07|0.75496
18:58:08|0.75496
18:58:09|0.75496
18:58:11|0.75496
18:58:11|0.75496
18:58:12|0.75496
18:58:13|0.75496
18:58:14|0.75496
18:58:15|0.75496
18:58:17|0.75496
18:58:17|0.75496
18:58:18|0.75496
18:58:19|0.75496
18:58:20|0.75496
18:58:21|0.75496
18:58:23|0.75496
18:58:23|0.75496
18:58:25|0.75496
18:58:25|0.75496
18:58:27|0.75496
18:58:27|0.75522
18:58:28|0.75522
18:58:30|0.75522
18:58:30|0.75536
18:58:31|0.75536
18:58:33|0.75536
18:58:33|0.75536
18:58:34|0.75536
18:58:35|0.75536
18:58:37|0.75519
18:58:37|0.75519
18:58:38|0.7556
18:58:39|0.7556
18:58:40|0.7556
18:58:41|0.7556
18:58:42|0.7556
18:58:43|0.7556
18:58:44|0.7556
18:58:45|0.75567
18:58:46|0.756
18:58:47|0.756
18:58:49|0.756
18:58:50|0.756
18:58:51|0.756
18:58:53|0.756
18:58:54|0.756
18:58:55|0.756
18:58:56|0.756
18:58:57|0.756
18:58:58|0.75594
18:59:00|0.75599
18:59:01|0.75599
18:59:02|0.75599
18:59:02|0.75599
18:59:03|0.75599
18:59:04|0.75599
18:59:05|0.75599
18:59:06|0.75599
18:59:07|0.75599
18:59:08|0.75599
18:59:09|0.75599
18:59:10|0.75599
18:59:12|0.75608
18:59:12|0.75608
18:59:13|0.75656
18:59:14|0.75623
18:59:16|0.75615
18:59:16|0.75615
18:59:18|0.75612
18:59:18|0.75612
18:59:20|0.75592
18:59:21|0.75592
18:59:21|0.75592
18:59:22|0.75592
18:59:24|0.75592
18:59:25|0.75592
18:59:26|0.75592
18:59:27|0.75608
18:59:28|0.75608
18:59:29|0.75608
18:59:30|0.75608
18:59:31|0.75608
18:59:32|0.75608
18:59:33|0.75608
18:59:34|0.75608
18:59:35|0.75608
18:59:36|0.75608
18:59:37|0.75608
18:59:38|0.75608
18:59:39|0.75608
18:59:40|0.75608
18:59:41|0.75608
18:59:42|0.75608
18:59:43|0.75623
18:59:44|0.75623
18:59:45|0.75623
18:59:46|0.75623
18:59:47|0.75623
18:59:48|0.75622
18:59:50|0.75613
18:59:51|0.75613
18:59:52|0.75613
18:59:53|0.75613
18:59:54|0.75613
18:59:55|0.75613
18:59:56|0.75613
18:59:58|0.75613
18:59:58|0.75613
18:59:59|0.75579
19:00:01|0.75579
19:00:01|0.75579
19:00:03|0.75579
19:00:04|0.75579
19:00:06|0.75626
19:00:07|0.75626
19:00:08|0.75626
19:00:09|0.75576
19:00:10|0.75576
19:00:11|0.75556
19:00:12|0.75552
19:00:13|0.75567
19:00:14|0.75567
19:00:16|0.75567
19:00:17|0.75567
19:00:17|0.75567
19:00:19|0.75524
19:00:20|0.75524
19:00:21|0.75524
19:00:21|0.75524
19:00:22|0.75524
19:00:23|0.75524
19:00:24|0.75538
19:00:25|0.75538
19:00:26|0.75538
19:00:27|0.75538
19:00:28|0.75509
19:00:29|0.75539
19:00:30|0.75591
19:00:31|0.75591
19:00:32|0.755
19:00:33|0.755
19:00:35|0.75505
19:00:35|0.75505
19:00:36|0.75505
19:00:37|0.75505
19:00:38|0.75505
19:00:39|0.75505
19:00:40|0.75456
19:00:41|0.75456
19:00:42|0.75456
19:00:43|0.75456
19:00:44|0.75456
19:00:45|0.75503
19:00:46|0.75503
19:00:47|0.75503
19:00:48|0.75471
19:00:50|0.75465
19:00:51|0.75465
19:00:52|0.75465
19:00:52|0.75465
19:00:53|0.75465
19:00:54|0.75444
19:00:56|0.75444
19:00:56|0.75444
19:00:57|0.75444
19:00:58|0.75444
19:00:59|0.75418
19:01:00|0.75418
19:01:01|0.75382
19:01:03|0.75382
19:01:04|0.75362
19:01:04|0.75393
19:01:05|0.7544
19:01:07|0.7544
19:01:08|0.7544
19:01:09|0.7544
19:01:10|0.7544
19:01:11|0.7544
19:01:12|0.7544
19:01:13|0.7544
19:01:14|0.7544
19:01:15|0.7544
19:01:16|0.7544
19:01:17|0.7544
19:01:18|0.75495
19:01:19|0.75495
19:01:20|0.75495
19:01:21|0.75495
19:01:22|0.75495
19:01:23|0.75455
19:01:24|0.75455
19:01:25|0.75455
19:01:26|0.75455
19:01:28|0.75455
19:01:28|0.75455
19:01:30|0.75481
19:01:30|0.75481
19:01:31|0.75483
19:01:32|0.75483
19:01:33|0.75483
19:01:34|0.75483
19:01:35|0.75508
19:01:36|0.75508
19:01:37|0.75526
19:01:38|0.75526
19:01:39|0.75526
19:01:40|0.75526
19:01:42|0.75526
19:01:43|0.75526
19:01:44|0.75605
19:01:44|0.75605
19:01:45|0.75605
19:01:46|0.75633
19:01:47|0.75606
19:01:48|0.75606
19:01:49|0.75606
19:01:51|0.75606
19:01:52|0.75606
19:01:53|0.75606
19:01:54|0.75606
19:01:55|0.75606
19:01:56|0.75606
19:01:58|0.75595
19:01:58|0.75595
19:02:00|0.75605
19:02:01|0.75605
19:02:02|0.75605
19:02:03|0.75605
19:02:04|0.75591
19:02:05|0.75564
19:02:06|0.75564
19:02:07|0.75564
19:02:09|0.75621
19:02:10|0.75621
19:02:11|0.75621
19:02:12|0.75621
19:02:12|0.75621
19:02:14|0.75621
19:02:15|0.75621
19:02:16|0.75623
19:02:17|0.75591
19:02:18|0.75599
19:02:19|0.75599
19:02:21|0.75599
19:02:21|0.75624
19:02:22|0.75624
19:02:23|0.75624
19:02:25|0.75624
19:02:26|0.75602
19:02:27|0.75602
19:02:28|0.75602
19:02:28|0.75561
19:02:29|0.75569
19:02:31|0.75569
19:02:32|0.75569
19:02:33|0.75569
19:02:34|0.75569
19:02:35|0.75569
19:02:36|0.75569
19:02:37|0.75569
19:02:38|0.75569
19:02:39|0.75569
19:02:40|0.75569
19:02:41|0.75569
19:02:42|0.75569
19:02:43|0.75569
19:02:44|0.75569
19:02:45|0.75569
19:02:46|0.75569
19:02:47|0.75569
19:02:48|0.75569
19:02:49|0.75578
19:02:50|0.75578
19:02:52|0.75578
19:02:53|0.75578
19:02:54|0.75578
19:02:55|0.75578
19:02:56|0.75598
19:02:57|0.75598
19:02:58|0.75598
19:02:59|0.75598
19:03:00|0.75601
19:03:01|0.75601
19:03:02|0.75601
19:03:03|0.75601
19:03:04|0.75559
19:03:05|0.7555
19:03:06|0.7555
19:03:07|0.7555
19:03:09|0.75546
19:03:10|0.75546
19:03:10|0.7554
19:03:12|0.7554
19:03:13|0.7554
19:03:13|0.7554
19:03:15|0.7554
19:03:16|0.7554
19:03:17|0.75541
19:03:18|0.75541
19:03:19|0.75541
19:03:20|0.75548
19:03:21|0.75556
19:03:22|0.75556
19:03:23|0.75556
19:03:24|0.75556
19:03:26|0.75556
19:03:26|0.75556
19:03:28|0.75556
19:03:29|0.75568
19:03:29|0.75596
19:03:31|0.75596
19:03:32|0.75576
19:03:33|0.75576
19:03:34|0.75576
19:03:35|0.75576
19:03:36|0.75576
19:03:37|0.75576
19:03:38|0.75576
19:03:39|0.75576
19:03:40|0.75576
19:03:41|0.7562
19:03:42|0.75672
19:03:43|0.75672
19:03:44|0.75672
19:03:45|0.75672
19:03:46|0.75672
19:03:47|0.75672
19:03:48|0.75672
19:03:49|0.75672
19:03:50|0.75672
19:03:51|0.75672
19:03:52|0.75672
19:03:53|0.75672
19:03:54|0.75672
19:03:56|0.75672
19:03:57|0.75672
19:03:58|0.75672
19:03:59|0.75672
19:04:00|0.75672
19:04:01|0.75672
19:04:02|0.75672
19:04:04|0.7571
19:04:05|0.7571
19:04:07|0.7571
19:04:07|0.7571
19:04:08|0.75743
19:04:09|0.75743
19:04:10|0.75739
19:04:11|0.75739
19:04:12|0.75739
19:04:13|0.75739
19:04:14|0.75739
19:04:15|0.75739
19:04:17|0.75726
19:04:18|0.75726
19:04:18|0.75726
19:04:20|0.75626
19:04:20|0.75626
19:04:21|0.75626
19:04:22|0.75695
19:04:23|0.75695
19:04:24|0.75695
19:04:25|0.75695
19:04:27|0.75637
19:04:28|0.75667
19:04:28|0.75667
19:04:30|0.75667
19:04:30|0.75667
19:04:31|0.75667
19:04:32|0.75667
19:04:34|0.75667
19:04:34|0.75667
19:04:35|0.75682
19:04:36|0.75682
19:04:37|0.75669
19:04:38|0.75673
19:04:39|0.75673
19:04:40|0.75673
19:04:41|0.75673
19:04:42|0.75673
19:04:43|0.75673
19:04:44|0.75673
19:04:45|0.75673
19:04:47|0.75673
19:04:47|0.75645
19:04:48|0.75645
19:04:49|0.75645
19:04:50|0.75645
19:04:52|0.75628
19:04:53|0.75628
19:04:54|0.75628
19:04:55|0.75628
19:04:56|0.75606
19:04:57|0.75606
19:04:58|0.75606
19:04:59|0.75606
19:05:00|0.75582
19:05:02|0.75582
19:05:02|0.75609
19:05:03|0.75664
19:05:04|0.75664
19:05:05|0.75664
19:05:06|0.75664
19:05:07|0.75664
19:05:08|0.75664
19:05:09|0.75664
19:05:11|0.75694
19:05:11|0.75694
19:05:12|0.75694
19:05:13|0.75694
19:05:14|0.75694
19:05:15|0.75694
19:05:16|0.75694
19:05:17|0.75694
19:05:18|0.75694
19:05:19|0.75744
19:05:20|0.75761
19:05:21|0.75761
19:05:22|0.75761
19:05:23|0.75761
19:05:24|0.75761
19:05:25|0.75761
19:05:26|0.75761
19:05:27|0.75761
19:05:28|0.75761
19:05:29|0.75761
19:05:30|0.75761
19:05:31|0.75753
19:05:32|0.75753
19:05:33|0.75753
19:05:34|0.75723
19:05:35|0.75723
19:05:37|0.75723
19:05:37|0.75754
19:05:38|0.75769
19:05:39|0.75769
19:05:40|0.75769
19:05:41|0.75769
19:05:42|0.75769
19:05:43|0.75769
19:05:44|0.75769
19:05:46|0.75769
19:05:46|0.75756
19:05:48|0.7577
19:05:48|0.7577
19:05:49|0.7577
19:05:50|0.7577
19:05:51|0.7577
19:05:53|0.7577
19:05:53|0.7577
19:05:55|0.75766
19:05:56|0.75766
19:05:58|0.75766
19:05:58|0.75766
19:05:59|0.75766
19:06:01|0.75766
19:06:03|0.75766
19:06:04|0.75766
19:06:05|0.75766
19:06:06|0.75766
19:06:07|0.75766
19:06:08|0.7574
19:06:09|0.75733
19:06:10|0.75733
19:06:12|0.75703
19:06:12|0.75692
19:06:13|0.75692
19:06:15|0.75692
19:06:16|0.75692
19:06:16|0.75692
19:06:17|0.75692
19:06:18|0.75692
19:06:20|0.75692
19:06:20|0.75692
19:06:22|0.75692
19:06:23|0.75692
19:06:24|0.75692
19:06:25|0.75685
19:06:26|0.75685
19:06:27|0.75685
19:06:28|0.75685
19:06:29|0.75674
19:06:30|0.75674
19:06:31|0.75716
19:06:32|0.75716
19:06:33|0.75716
19:06:34|0.75716
19:06:35|0.75716
19:06:36|0.75719
19:06:37|0.75704
19:06:38|0.75704
19:06:39|0.75704
19:06:40|0.75704
19:06:41|0.75704
19:06:42|0.75704
19:06:43|0.75704
19:06:44|0.75704
19:06:45|0.75704
19:06:46|0.75704
19:06:47|0.75704
19:06:48|0.75704
19:06:49|0.75684
19:06:50|0.75684
19:06:51|0.75684
19:06:52|0.75684
19:06:53|0.75684
19:06:54|0.75684
19:06:55|0.75684
19:06:57|0.75684
19:06:58|0.75684
19:06:58|0.75684
19:07:00|0.75684
19:07:00|0.75684
19:07:02|0.75663
19:07:03|0.75663
19:07:03|0.75623
19:07:04|0.75673
19:07:05|0.75673
19:07:06|0.75676
19:07:08|0.75666
19:07:09|0.75697
19:07:10|0.75697
19:07:10|0.75697
19:07:12|0.75697
19:07:14|0.75697
19:07:14|0.75708
19:07:15|0.75708
19:07:16|0.75674
19:07:17|0.75674
19:07:19|0.75674
19:07:20|0.75674
19:07:20|0.75697
19:07:21|0.75697
19:07:23|0.75681
19:07:24|0.75681
19:07:25|0.75681
19:07:26|0.75681
19:07:27|0.75681
19:07:28|0.75681
19:07:29|0.75681
19:07:30|0.75672
19:07:32|0.75668
19:07:32|0.75668
19:07:33|0.75662
19:07:34|0.75662
19:07:35|0.75662
19:07:36|0.75662
19:07:37|0.75662
19:07:38|0.75662
19:07:40|0.75662
19:07:40|0.75662
19:07:41|0.75662
19:07:42|0.75662
19:07:43|0.75629
19:07:44|0.75629
19:07:45|0.75629
19:07:46|0.75629
19:07:47|0.75629
19:07:48|0.75629
19:07:49|0.75629
19:07:50|0.75629
19:07:51|0.75629
19:07:53|0.75629
19:07:53|0.75629
19:07:54|0.75629
19:07:56|0.75629
19:07:57|0.75629
19:07:58|0.75629
19:07:59|0.75629
19:08:00|0.75629
19:08:01|0.75629
19:08:02|0.75629
19:08:03|0.75628
19:08:04|0.75627
19:08:05|0.75627
19:08:06|0.75627
19:08:07|0.756
19:08:08|0.75618
19:08:09|0.75618
19:08:10|0.75618
19:08:11|0.75618
19:08:12|0.75618
19:08:13|0.75618
19:08:14|0.75588
19:08:15|0.75598
19:08:16|0.75598
19:08:17|0.75598
19:08:18|0.75598
19:08:19|0.75598
19:08:20|0.75598
19:08:21|0.75598
19:08:22|0.75598
19:08:23|0.75598
19:08:24|0.75598
19:08:25|0.75598
19:08:26|0.75587
19:08:27|0.75587
19:08:28|0.75587
19:08:29|0.75587
19:08:30|0.75628
19:08:31|0.75628
19:08:32|0.75628
19:08:33|0.75628
19:08:34|0.75628
19:08:35|0.75628
19:08:36|0.75628
19:08:38|0.75628
19:08:38|0.75628
19:08:40|0.75582
19:08:40|0.75582
19:08:41|0.75582
19:08:42|0.75582
19:08:43|0.75582
19:08:44|0.75582
19:08:45|0.75582
19:08:46|0.75625
19:08:47|0.75625
19:08:48|0.75625
19:08:49|0.75625
19:08:51|0.75625
19:08:51|0.75625
19:08:52|0.75588
19:08:53|0.75588
19:08:54|0.75588
19:08:55|0.75588
19:08:57|0.75588
19:08:58|0.75588
19:09:00|0.75588
19:09:00|0.75588
19:09:01|0.75588
19:09:03|0.75588
19:09:04|0.75599
19:09:04|0.75576
19:09:06|0.75568
19:09:06|0.75568
19:09:08|0.75568
19:09:08|0.75568
19:09:10|0.75568
19:09:10|0.75568
19:09:11|0.75568
19:09:13|0.75568
19:09:14|0.75568
19:09:14|0.75568
19:09:15|0.75568
19:09:17|0.7556
19:09:18|0.7556
19:09:19|0.75593
19:09:20|0.75593
19:09:21|0.75593
19:09:21|0.75593
19:09:23|0.75593
19:09:25|0.75588
19:09:26|0.75588
19:09:26|0.75603
19:09:27|0.75603
19:09:28|0.75603
19:09:29|0.75603
19:09:31|0.75603
19:09:32|0.75603
19:09:32|0.75603
19:09:33|0.75612
19:09:34|0.75612
19:09:35|0.75612
19:09:36|0.75612
19:09:37|0.75612
19:09:38|0.75612
19:09:39|0.75612
19:09:40|0.75612
19:09:41|0.75612
19:09:43|0.75612
19:09:43|0.75618
19:09:44|0.75618
19:09:45|0.75618
19:09:46|0.75618
19:09:47|0.75618
19:09:48|0.75618
19:09:49|0.75618
19:09:50|0.75618
19:09:52|0.75677
19:09:52|0.75677
19:09:53|0.75677
19:09:54|0.75677
19:09:55|0.75677
19:09:56|0.75677
19:09:57|0.75713
19:09:59|0.75713
19:10:00|0.75713
19:10:01|0.75713
19:10:02|0.75713
19:10:03|0.75713
19:10:04|0.75713
19:10:05|0.75713
19:10:06|0.75695
19:10:07|0.75695
19:10:08|0.75695
19:10:09|0.75695
19:10:10|0.75695
19:10:11|0.75695
19:10:12|0.75695
19:10:13|0.75695
19:10:15|0.75695
19:10:15|0.75695
19:10:17|0.75695
19:10:17|0.75695
19:10:18|0.75695
19:10:19|0.75642
19:10:20|0.75642
19:10:21|0.75642
19:10:23|0.75687
19:10:24|0.75687
19:10:24|0.75687
19:10:25|0.75687
19:10:26|0.75687
19:10:27|0.75701
19:10:28|0.75701
19:10:30|0.75701
19:10:30|0.75701
19:10:31|0.75701
19:10:32|0.75701
19:10:33|0.75701
19:10:34|0.75701
19:10:35|0.75701
19:10:36|0.75701
19:10:37|0.75701
19:10:38|0.75701
19:10:39|0.75701
19:10:40|0.75701
19:10:41|0.75701
19:10:42|0.75683
19:10:43|0.75673
19:10:44|0.75673
19:10:46|0.75689
19:10:46|0.75697
19:10:47|0.75697
19:10:48|0.7572
19:10:50|0.7572
19:10:50|0.7572
19:10:51|0.7572
19:10:52|0.7572
19:10:53|0.7572
19:10:54|0.7572
19:10:55|0.7572
19:10:56|0.7572
19:10:57|0.7572
19:10:58|0.7572
19:11:00|0.7572
19:11:01|0.7572
19:11:02|0.75681
19:11:03|0.75681
19:11:04|0.75681
19:11:05|0.75719
19:11:06|0.75719
19:11:07|0.75719
19:11:08|0.75719
19:11:09|0.75719
19:11:11|0.75719
19:11:11|0.75719
19:11:13|0.75689
19:11:14|0.75689
19:11:15|0.75689
19:11:16|0.75689
19:11:17|0.75689
19:11:18|0.75689
19:11:19|0.75689
19:11:20|0.75689
19:11:21|0.75689
19:11:22|0.75689
19:11:23|0.75689
19:11:24|0.75689
19:11:25|0.75689
19:11:26|0.75689
19:11:27|0.75666
19:11:28|0.75681
19:11:29|0.75694
19:11:30|0.75694
19:11:31|0.75694
19:11:32|0.75694
19:11:33|0.75694
19:11:34|0.75694
19:11:35|0.75694
19:11:36|0.75694
19:11:37|0.75694
19:11:38|0.75694
19:11:39|0.75694
19:11:40|0.75696
19:11:41|0.75696
19:11:42|0.75696
19:11:43|0.75696
19:11:44|0.75696
19:11:45|0.75721
19:11:46|0.75721
19:11:47|0.75721
19:11:48|0.75721
19:11:49|0.75737
19:11:50|0.75737
19:11:51|0.75736
19:11:52|0.75736
19:11:54|0.75727
19:11:54|0.75727
19:11:56|0.75727
19:11:56|0.75727
19:11:57|0.75727
19:11:59|0.75727
19:12:00|0.75756
19:12:01|0.75726
19:12:02|0.75726
19:12:03|0.75726
19:12:05|0.75771
19:12:06|0.75795
19:12:06|0.75795
19:12:07|0.75795
19:12:09|0.75795
19:12:10|0.75795
19:12:10|0.75795
19:12:12|0.75786
19:12:13|0.7582
19:12:14|0.75871
19:12:15|0.75866
19:12:16|0.75866
19:12:17|0.75866
19:12:18|0.75871
19:12:19|0.75877
19:12:20|0.75877
19:12:21|0.75855
19:12:22|0.75872
19:12:23|0.75872
19:12:24|0.75872
19:12:25|0.75854
19:12:26|0.7576
19:12:27|0.7576
19:12:28|0.758
19:12:30|0.758
19:12:30|0.758
19:12:31|0.75762
19:12:32|0.75762
19:12:33|0.75762
19:12:35|0.75762
19:12:35|0.75801
19:12:37|0.75801
19:12:38|0.75801
19:12:38|0.75801
19:12:39|0.75801
19:12:40|0.75801
19:12:42|0.75801
19:12:42|0.75764
19:12:44|0.75735
19:12:45|0.75735
19:12:45|0.75768
19:12:47|0.75768
19:12:48|0.75768
19:12:49|0.75783
19:12:49|0.75783
19:12:51|0.75783
19:12:52|0.75783
19:12:53|0.75783
19:12:54|0.75783
19:12:55|0.75783
19:12:56|0.75783
19:12:57|0.75783
19:12:58|0.75783
19:12:59|0.75783
19:13:00|0.75783
19:13:02|0.75783
19:13:03|0.75783
19:13:04|0.75804
19:13:05|0.75814
19:13:06|0.75814
19:13:06|0.75814
19:13:08|0.75814
19:13:09|0.75814
19:13:10|0.75814
19:13:11|0.75814
19:13:12|0.75829
19:13:13|0.75829
19:13:14|0.75829
19:13:15|0.75805
19:13:16|0.75805
19:13:17|0.75805
19:13:18|0.75805
19:13:19|0.75805
19:13:20|0.75819
19:13:21|0.75819
19:13:22|0.75819
19:13:23|0.75819
19:13:24|0.75819
19:13:25|0.75844
19:13:26|0.75846
19:13:27|0.75856
19:13:28|0.75856
19:13:29|0.75888
19:13:30|0.75888
19:13:31|0.75888
19:13:32|0.75888
19:13:33|0.75888
19:13:34|0.75888
19:13:35|0.75888
19:13:36|0.75888
19:13:37|0.75888
19:13:38|0.75888
19:13:39|0.75888
19:13:40|0.75888
19:13:41|0.75888
19:13:42|0.75888
19:13:43|0.75836
19:13:44|0.75836
19:13:45|0.75836
19:13:46|0.75836
19:13:47|0.75836
19:13:48|0.75836
19:13:49|0.75836
19:13:50|0.75836
19:13:51|0.75836
19:13:52|0.75836
19:13:53|0.75849
19:13:54|0.75849
19:13:55|0.75814
19:13:56|0.75814
19:13:57|0.75814
19:13:58|0.7581
19:13:59|0.75833
19:14:00|0.75833
19:14:01|0.75833
19:14:03|0.75833
19:14:04|0.758
19:14:05|0.7579
19:14:06|0.7579
19:14:07|0.7579
19:14:08|0.7579
19:14:09|0.75799
19:14:10|0.75799
19:14:12|0.75799
19:14:12|0.75859
19:14:14|0.75859
19:14:15|0.75841
19:14:16|0.75888
19:14:17|0.75886
19:14:18|0.75886
19:14:19|0.75943
19:14:20|0.75944
19:14:21|0.75925
19:14:22|0.75944
19:14:23|0.75944
19:14:24|0.75944
19:14:25|0.75944
19:14:26|0.75944
19:14:27|0.75944
19:14:28|0.75944
19:14:29|0.7593
19:14:30|0.75895
19:14:31|0.75895
19:14:32|0.75897
19:14:33|0.75907
19:14:34|0.75907
19:14:35|0.75907
19:14:36|0.75907
19:14:37|0.75907
19:14:38|0.75907
19:14:39|0.75907
19:14:40|0.75907
19:14:41|0.75908
19:14:42|0.75856
19:14:43|0.75898
19:14:44|0.75898
19:14:45|0.75911
19:14:46|0.7592
19:14:47|0.75914
19:14:48|0.75923
19:14:49|0.75923
19:14:50|0.75923
19:14:51|0.75923
19:14:52|0.75923
19:14:53|0.75923
19:14:54|0.75923
19:14:55|0.75923
19:14:56|0.75923
19:14:57|0.75923
19:14:58|0.75923
19:14:59|0.75923
19:15:00|0.75923
19:15:01|0.75923
19:15:02|0.75923
19:15:03|0.75923
19:15:04|0.75923
19:15:05|0.75923
19:15:06|0.75896
19:15:07|0.75896
19:15:08|0.75896
19:15:09|0.75896
19:15:10|0.75896
19:15:11|0.75865
19:15:12|0.75865
19:15:13|0.75865
19:15:14|0.75865
19:15:16|0.75865
19:15:16|0.75824
19:15:17|0.758
19:15:19|0.758
19:15:19|0.759
19:15:20|0.7595
19:15:21|0.7595
19:15:22|0.7595
19:15:24|0.7595
19:15:24|0.7595
19:15:26|0.7595
19:15:26|0.7595
19:15:27|0.7595
19:15:28|0.75951
19:15:29|0.75951
19:15:31|0.75951
19:15:32|0.75952
19:15:32|0.7597
19:15:33|0.75953
19:15:35|0.75953
19:15:35|0.76
19:15:36|0.76
19:15:37|0.76
19:15:38|0.75807
19:15:39|0.75836
19:15:40|0.75852
19:15:41|0.75852
19:15:42|0.75852
19:15:43|0.75852
19:15:45|0.75852
19:15:45|0.75917
19:15:46|0.75917
19:15:48|0.75917
19:15:48|0.75936
19:15:49|0.76028
19:15:50|0.76028
19:15:51|0.76028
19:15:52|0.76028
19:15:54|0.76028
19:15:54|0.76026
19:15:56|0.76026
19:15:57|0.76026
19:15:57|0.76026
19:15:58|0.76026
19:15:59|0.76027
19:16:00|0.76027
19:16:01|0.76027
19:16:02|0.76027
19:16:05|0.76027
19:16:05|0.76027
19:16:07|0.76027
19:16:07|0.76027
19:16:08|0.76028
19:16:09|0.76049
19:16:11|0.76049
19:16:11|0.76049
19:16:12|0.76049
19:16:13|0.76049
19:16:14|0.76137
19:16:16|0.7609
19:16:17|0.7609
19:16:17|0.7609
19:16:18|0.7609
19:16:19|0.7609
19:16:20|0.76118
19:16:21|0.76118
19:16:23|0.76118
19:16:23|0.76118
19:16:24|0.76118
19:16:25|0.76118
19:16:27|0.76118
19:16:27|0.76093
19:16:29|0.76053
19:16:30|0.76053
19:16:30|0.76053
19:16:32|0.76053
19:16:32|0.76048
19:16:33|0.76048
19:16:34|0.76048
19:16:35|0.76048
19:16:36|0.76048
19:16:38|0.76048
19:16:38|0.76048
19:16:40|0.76016
19:16:40|0.76016
19:16:42|0.76016
19:16:42|0.75995
19:16:44|0.75995
19:16:45|0.75995
19:16:46|0.75995
19:16:46|0.75995
19:16:47|0.75995
19:16:49|0.75995
19:16:49|0.75995
19:16:50|0.75995
19:16:52|0.75995
19:16:53|0.75995
19:16:54|0.75995
19:16:55|0.75995
19:16:55|0.75995
19:16:57|0.75995
19:16:57|0.75995
19:16:58|0.75995
19:17:00|0.75995
19:17:01|0.76057
19:17:02|0.76057
19:17:03|0.76057
19:17:04|0.761
19:17:05|0.76123
19:17:07|0.76108
19:17:07|0.76108
19:17:09|0.76108
19:17:09|0.76108
19:17:10|0.76114
19:17:11|0.76114
19:17:12|0.76114
19:17:14|0.76114
19:17:15|0.76114
19:17:16|0.76114
19:17:16|0.76115
19:17:17|0.76131
19:17:19|0.76131
19:17:20|0.76131
19:17:20|0.76131
19:17:22|0.76141
19:17:22|0.76183
19:17:23|0.76183
19:17:24|0.76183
19:17:26|0.76155
19:17:26|0.76155
19:17:27|0.76155
19:17:28|0.76155
19:17:29|0.76155
19:17:30|0.76119
19:17:31|0.76119
19:17:32|0.76129
19:17:33|0.76114
19:17:35|0.76114
19:17:36|0.76114
19:17:37|0.76114
19:17:38|0.76114
19:17:39|0.76096
19:17:40|0.76096
19:17:41|0.76096
19:17:41|0.76122
19:17:43|0.76169
19:17:43|0.76169
19:17:45|0.76182
19:17:45|0.76182
19:17:47|0.76182
19:17:48|0.76182
19:17:49|0.76182
19:17:49|0.76183
19:17:51|0.76183
19:17:52|0.76183
19:17:52|0.76205
19:17:54|0.76205
19:17:55|0.76207
19:17:55|0.76207
19:17:57|0.76207
19:17:57|0.76207
19:17:59|0.76207
19:18:00|0.76207
19:18:01|0.76208
19:18:02|0.76208
19:18:03|0.76208
19:18:04|0.76208
19:18:05|0.76209
19:18:07|0.76212
19:18:08|0.76225
19:18:09|0.76225
19:18:10|0.76225
19:18:11|0.76225
19:18:12|0.76225
19:18:13|0.76225
19:18:14|0.76225
19:18:16|0.76225
19:18:16|0.76225
19:18:18|0.76225
19:18:19|0.76225
19:18:19|0.76225
19:18:20|0.76225
19:18:21|0.76225
19:18:22|0.76225
19:18:23|0.76225
19:18:24|0.762
19:18:25|0.762
19:18:27|0.762
19:18:27|0.762
19:18:28|0.762
19:18:29|0.762
19:18:30|0.762
19:18:31|0.762
19:18:32|0.762
19:18:34|0.76232
19:18:34|0.76232
19:18:35|0.76232
19:18:37|0.76232
19:18:37|0.76232
19:18:39|0.76232
19:18:39|0.76227
19:18:40|0.76226
19:18:41|0.76226
19:18:42|0.7622
19:18:43|0.7622
19:18:45|0.76229
19:18:46|0.76229
19:18:46|0.76229
19:18:47|0.76229
19:18:48|0.76229
19:18:50|0.76229
19:18:50|0.76229
19:18:52|0.76229
19:18:52|0.76202
19:18:53|0.76202
19:18:54|0.76202
19:18:55|0.76202
19:18:57|0.76202
19:18:57|0.76202
19:18:59|0.76202
19:19:00|0.76145
19:19:01|0.76111
19:19:02|0.76111
19:19:02|0.76111
19:19:05|0.76111
19:19:05|0.76081
19:19:07|0.76081
19:19:07|0.76081
19:19:09|0.76081
19:19:09|0.76088
19:19:10|0.76079
19:19:11|0.76079
19:19:12|0.76065
19:19:13|0.76065
19:19:14|0.76065
19:19:15|0.76065
19:19:17|0.76097
19:19:17|0.76097
19:19:18|0.76097
19:19:20|0.76097
19:19:20|0.76097
19:19:22|0.76097
19:19:24|0.76097
19:19:25|0.76097
19:19:26|0.76097
19:19:27|0.76097
19:19:28|0.76097
19:19:29|0.76097
19:19:30|0.76097
19:19:31|0.76097
19:19:32|0.76097
19:19:33|0.76097
19:19:34|0.76117
19:19:35|0.76117
19:19:36|0.76139
19:19:37|0.76139
19:19:38|0.76164
19:19:39|0.76164
19:19:41|0.76164
19:19:41|0.76164
19:19:43|0.76164
19:19:44|0.76164
19:19:45|0.76164
19:19:46|0.762
19:19:47|0.762
19:19:48|0.762
19:19:49|0.762
19:19:50|0.762
19:19:51|0.762
19:19:52|0.762
19:19:53|0.762
19:19:54|0.762
19:19:56|0.762
19:19:56|0.762
19:19:58|0.762
19:19:58|0.762
19:19:59|0.762
19:20:00|0.762
19:20:02|0.76241
19:20:03|0.76241
19:20:03|0.76241
19:20:04|0.76246
19:20:06|0.76246
19:20:07|0.76273
19:20:08|0.76286
19:20:10|0.76286
19:20:11|0.76278
19:20:11|0.76278
19:20:12|0.76278
19:20:14|0.76278
19:20:15|0.76278
19:20:16|0.76278
19:20:17|0.76317
19:20:18|0.76317
19:20:19|0.76317
19:20:20|0.76317
19:20:21|0.76317
19:20:22|0.76317
19:20:23|0.76317
19:20:24|0.76317
19:20:25|0.76293
19:20:26|0.76293
19:20:27|0.76293
19:20:28|0.76293
19:20:29|0.76294
19:20:30|0.76294
19:20:31|0.76294
19:20:32|0.76294
19:20:33|0.76308
19:20:34|0.76321
19:20:35|0.76328
19:20:36|0.76328
19:20:37|0.76296
19:20:38|0.76289
19:20:39|0.76289
19:20:40|0.76289
19:20:41|0.76289
19:20:42|0.76255
19:20:43|0.7626
19:20:44|0.7626
19:20:45|0.7626
19:20:46|0.7626
19:20:48|0.7626
19:20:49|0.76216
19:20:50|0.76216
19:20:51|0.76216
19:20:52|0.76216
19:20:54|0.76216
19:20:54|0.76216
19:20:56|0.76216
19:20:56|0.76216
19:20:57|0.76216
19:20:58|0.76216
19:20:59|0.76216
19:21:01|0.76216
19:21:01|0.76216
19:21:03|0.76216
19:21:04|0.76216
19:21:05|0.76216
19:21:06|0.76178
19:21:07|0.76178
19:21:08|0.76178
19:21:09|0.76178
19:21:10|0.76178
19:21:11|0.76178
19:21:12|0.76178
19:21:13|0.76178
19:21:14|0.76178
19:21:15|0.76178
19:21:16|0.76229
19:21:17|0.76229
19:21:18|0.76229
19:21:19|0.76229
19:21:20|0.76216
19:21:21|0.76216
19:21:22|0.76216
19:21:23|0.76254
19:21:24|0.76254
19:21:25|0.76254
19:21:26|0.76254
19:21:27|0.76254
19:21:29|0.76254
19:21:29|0.76254
19:21:31|0.76288
19:21:31|0.76288
19:21:32|0.76288
19:21:33|0.76288
19:21:34|0.76288
19:21:35|0.76288
19:21:36|0.76288
19:21:37|0.76288
19:21:38|0.76288
19:21:39|0.76288
19:21:40|0.76288
19:21:41|0.76246
19:21:42|0.76246
19:21:43|0.76246
19:21:44|0.76246
19:21:45|0.76246
19:21:46|0.76246
19:21:48|0.76246
19:21:49|0.76246
19:21:51|0.76249
19:21:52|0.76249
19:21:53|0.76249
19:21:54|0.76249
19:21:55|0.76249
19:21:56|0.76249
19:21:57|0.76249
19:21:58|0.7624
19:21:59|0.7624
19:22:00|0.7624
19:22:01|0.7624
19:22:02|0.7624
19:22:03|0.7624
19:22:04|0.7624
19:22:06|0.7624
19:22:07|0.7624
19:22:07|0.7624
19:22:09|0.76292
19:22:10|0.76292
19:22:10|0.76292
19:22:12|0.76292
19:22:13|0.76341
19:22:13|0.76341
19:22:14|0.76341
19:22:16|0.76341
19:22:17|0.76307
19:22:18|0.76307
19:22:19|0.76307
19:22:19|0.76307
19:22:20|0.76304
19:22:21|0.76304
19:22:23|0.76304
19:22:23|0.76304
19:22:24|0.76304
19:22:25|0.76304
19:22:27|0.76304
19:22:27|0.76304
19:22:29|0.76291
19:22:29|0.76369
19:22:31|0.76369
19:22:31|0.76368
19:22:33|0.76412
19:22:34|0.76412
19:22:34|0.76412
19:22:36|0.76412
19:22:36|0.76412
19:22:38|0.76412
19:22:39|0.76412
19:22:40|0.76412
19:22:41|0.76412
19:22:42|0.76412
19:22:43|0.76412
19:22:44|0.76412
19:22:45|0.76412
19:22:46|0.76412
19:22:47|0.764
19:22:48|0.764
19:22:49|0.764
19:22:50|0.764
19:22:51|0.764
19:22:53|0.764
19:22:53|0.764
19:22:55|0.764
19:22:56|0.76304
19:22:57|0.76304
19:22:57|0.76304
19:22:58|0.76304
19:22:59|0.76321
19:23:01|0.76321
19:23:02|0.76321
19:23:03|0.76321
19:23:04|0.76299
19:23:05|0.76299
19:23:06|0.76369
19:23:07|0.76359
19:23:08|0.76359
19:23:09|0.76389
19:23:10|0.76409
19:23:11|0.76409
19:23:12|0.76409
19:23:13|0.76416
19:23:14|0.76464
19:23:15|0.76464
19:23:16|0.7648
19:23:17|0.76459
19:23:18|0.76459
19:23:20|0.76459
19:23:21|0.76459
19:23:22|0.76399
19:23:22|0.76399
19:23:24|0.76343
19:23:24|0.76336
19:23:26|0.76336
19:23:27|0.76336
19:23:27|0.76336
19:23:29|0.76343
19:23:30|0.76343
19:23:30|0.76343
19:23:32|0.76343
19:23:33|0.76343
19:23:34|0.76343
19:23:35|0.76343
19:23:35|0.76343
19:23:37|0.76343
19:23:37|0.76343
19:23:38|0.76343
19:23:39|0.76346
19:23:41|0.76346
19:23:41|0.76402
19:23:43|0.76402
19:23:43|0.76449
19:23:45|0.76427
19:23:45|0.76427
19:23:46|0.76465
19:23:48|0.76465
19:23:49|0.76465
19:23:51|0.76465
19:23:51|0.76465
19:23:52|0.76465
19:23:53|0.76465
19:23:54|0.76465
19:23:55|0.76465
19:23:56|0.76465
19:23:57|0.76465
19:23:58|0.76465
19:23:59|0.76428
19:24:01|0.76428
19:24:02|0.76428
19:24:03|0.76428
19:24:04|0.76418
19:24:05|0.76432
19:24:06|0.76432
19:24:07|0.76432
19:24:08|0.76437
19:24:09|0.76447
19:24:10|0.76416
19:24:11|0.76422
19:24:13|0.76422
19:24:13|0.7644
19:24:14|0.7645
19:24:15|0.7645
19:24:16|0.7645
19:24:17|0.7645
19:24:18|0.7645
19:24:19|0.7645
19:24:21|0.76422
19:24:22|0.76401
19:24:23|0.76343
19:24:24|0.76343
19:24:25|0.76343
19:24:25|0.76343
19:24:26|0.76297
19:24:27|0.763
19:24:28|0.763
19:24:29|0.763
19:24:31|0.763
19:24:32|0.76415
19:24:32|0.76415
19:24:33|0.76352
19:24:35|0.76362
19:24:36|0.76362
19:24:37|0.76362
19:24:37|0.76362
19:24:40|0.76362
19:24:40|0.76299
19:24:42|0.76299
19:24:42|0.76299
19:24:43|0.76314
19:24:44|0.76293
19:24:46|0.76293
19:24:46|0.76293
19:24:48|0.76293
19:24:49|0.76293
19:24:50|0.76293
19:24:51|0.7636
19:24:52|0.7636
19:24:53|0.7636
19:24:54|0.7636
19:24:55|0.7636
19:24:56|0.7636
19:24:57|0.7636
19:24:58|0.7636
19:24:59|0.7636
19:25:01|0.7636
19:25:02|0.7636
19:25:03|0.7636
19:25:04|0.7636
19:25:06|0.7636
19:25:07|0.7636
19:25:08|0.7636
19:25:09|0.7636
19:25:10|0.7636
19:25:11|0.7636
19:25:12|0.7636
19:25:13|0.7636
19:25:14|0.76345
19:25:15|0.76345
19:25:16|0.76345
19:25:17|0.76345
19:25:18|0.76362
19:25:19|0.76362
19:25:20|0.76362
19:25:21|0.76362
19:25:22|0.76386
19:25:23|0.76386
19:25:24|0.76386
19:25:26|0.76386
19:25:26|0.76386
19:25:27|0.76386
19:25:29|0.76386
19:25:29|0.76386
19:25:31|0.76386
19:25:31|0.76376
19:25:32|0.76358
19:25:34|0.76358
19:25:34|0.76388
19:25:36|0.76409
19:25:36|0.76419
19:25:37|0.76419
19:25:38|0.76419
19:25:40|0.76398
19:25:40|0.76398
19:25:41|0.76398
19:25:42|0.76398
19:25:43|0.76371
19:25:45|0.76371
19:25:46|0.76371
19:25:46|0.76371
19:25:48|0.76357
19:25:48|0.76358
19:25:50|0.76377
19:25:51|0.76375
19:25:52|0.76375
19:25:53|0.76355
19:25:54|0.76349
19:25:55|0.76379
19:25:56|0.76379
19:25:57|0.76379
19:25:58|0.76362
19:25:59|0.76367
19:26:01|0.76387
19:26:03|0.76432
19:26:03|0.76395
19:26:05|0.76395
19:26:05|0.76395
19:26:06|0.76395
19:26:07|0.76395
19:26:08|0.76395
19:26:10|0.76404
19:26:10|0.76404
19:26:12|0.76408
19:26:13|0.76408
19:26:14|0.76408
19:26:15|0.76408
19:26:17|0.76423
19:26:17|0.76423
19:26:18|0.76423
19:26:19|0.76423
19:26:20|0.76423
19:26:22|0.76423
19:26:23|0.76423
19:26:23|0.76423
19:26:24|0.76423
19:26:25|0.76423
19:26:26|0.76423
19:26:28|0.76423
19:26:29|0.76423
19:26:29|0.76433
19:26:31|0.76433
19:26:32|0.76433
19:26:32|0.76433
19:26:33|0.76433
19:26:35|0.76433
19:26:36|0.76433
19:26:36|0.76433
19:26:37|0.76433
19:26:39|0.76433
19:26:39|0.76433
19:26:40|0.76464
19:26:41|0.76464
19:26:43|0.76464
19:26:44|0.76474
19:26:45|0.76475
19:26:46|0.76476
19:26:47|0.76476
19:26:48|0.76476
19:26:49|0.76476
19:26:50|0.76477
19:26:51|0.76477
19:26:52|0.76477
19:26:53|0.76477
19:26:54|0.76477
19:26:55|0.76477
19:26:56|0.7646
19:26:57|0.76477
19:26:58|0.76413
19:26:59|0.76442
19:27:00|0.76442
19:27:01|0.76442
19:27:02|0.76406
19:27:04|0.76406
19:27:04|0.76406
19:27:06|0.76406
19:27:07|0.76472
19:27:08|0.76472
19:27:09|0.76472
19:27:10|0.76472
19:27:11|0.76442
19:27:12|0.76442
19:27:13|0.76442
19:27:14|0.76442
19:27:15|0.76523
19:27:16|0.76523
19:27:17|0.76523
19:27:18|0.76523
19:27:19|0.76482
19:27:20|0.76482
19:27:21|0.76482
19:27:22|0.76482
19:27:23|0.76482
19:27:24|0.76482
19:27:25|0.76482
19:27:26|0.76482
19:27:27|0.76482
19:27:28|0.76482
19:27:29|0.76482
19:27:30|0.76482
19:27:31|0.76482
19:27:32|0.76482
19:27:33|0.76482
19:27:34|0.76482
19:27:35|0.76482
19:27:36|0.76482
19:27:37|0.76482
19:27:38|0.76482
19:27:39|0.76505
19:27:40|0.76505
19:27:41|0.76505
19:27:42|0.76505
19:27:43|0.76505
19:27:44|0.76505
19:27:45|0.76505
19:27:46|0.76505
19:27:47|0.76505
19:27:48|0.76505
19:27:49|0.76482
19:27:50|0.76482
19:27:51|0.76482
19:27:52|0.76482
19:27:53|0.76493
19:27:54|0.76513
19:27:56|0.76534
19:27:56|0.76534
19:27:57|0.76534
19:27:58|0.76533
19:27:59|0.76533
19:28:00|0.76533
19:28:01|0.76533
19:28:02|0.76533
19:28:04|0.76533
19:28:06|0.76493
19:28:06|0.76481
19:28:07|0.765
19:28:08|0.765
19:28:10|0.765
19:28:10|0.765
19:28:12|0.765
19:28:12|0.76536
19:28:13|0.76536
19:28:15|0.76536
19:28:15|0.76523
19:28:17|0.76523
19:28:17|0.76523
19:28:18|0.76508
19:28:19|0.76508
19:28:20|0.76508
19:28:22|0.76508
19:28:23|0.76508
19:28:24|0.76508
19:28:25|0.76508
19:28:26|0.76508
19:28:26|0.76508
19:28:28|0.76508
19:28:29|0.76466
19:28:30|0.76451
19:28:31|0.76451
19:28:31|0.76451
19:28:32|0.76451
19:28:33|0.76451
19:28:35|0.76451
19:28:36|0.76451
19:28:37|0.76451
19:28:38|0.76451
19:28:39|0.76443
19:28:40|0.76443
19:28:41|0.76443
19:28:42|0.76443
19:28:43|0.76457
19:28:44|0.76457
19:28:45|0.76499
19:28:46|0.76463
19:28:47|0.76463
19:28:48|0.76463
19:28:49|0.76463
19:28:50|0.76463
19:28:51|0.76463
19:28:52|0.76463
19:28:53|0.76443
19:28:54|0.76443
19:28:55|0.76443
19:28:56|0.76443
19:28:57|0.76468
19:28:58|0.76468
19:28:59|0.76468
19:29:00|0.76468
19:29:01|0.76468
19:29:02|0.76512
19:29:03|0.76487
19:29:04|0.76487
19:29:06|0.76434
19:29:07|0.76434
19:29:08|0.76434
19:29:09|0.76434
19:29:10|0.76434
19:29:11|0.76399
19:29:12|0.76399
19:29:13|0.76399
19:29:14|0.76384
19:29:15|0.76384
19:29:17|0.76384
19:29:17|0.76384
19:29:19|0.76384
19:29:19|0.76384
19:29:20|0.76384
19:29:22|0.76384
19:29:23|0.76379
19:29:24|0.76379
19:29:25|0.76379
19:29:26|0.76379
19:29:27|0.76408
19:29:28|0.76408
19:29:29|0.76408
19:29:30|0.76408
19:29:31|0.76408
19:29:33|0.76408
19:29:34|0.76408
19:29:34|0.76408
19:29:36|0.76408
19:29:37|0.76408
19:29:38|0.76408
19:29:38|0.76408
19:29:39|0.76408
19:29:41|0.76352
19:29:42|0.76352
19:29:43|0.76352
19:29:44|0.76352
19:29:45|0.76352
19:29:46|0.76352
19:29:46|0.76352
19:29:47|0.76352
19:29:48|0.76352
19:29:50|0.76352
19:29:51|0.76352
19:29:51|0.76352
19:29:52|0.76352
19:29:54|0.76352
19:29:55|0.76352
19:29:55|0.76352
19:29:57|0.76352
19:29:58|0.76311
19:29:59|0.76291
19:30:00|0.76291
19:30:01|0.76291
19:30:02|0.76291
19:30:03|0.76291
19:30:04|0.76231
19:30:06|0.76231
19:30:07|0.76251
19:30:08|0.76251
19:30:09|0.76251
19:30:10|0.76251
19:30:11|0.76251
19:30:12|0.76251
19:30:13|0.76251
19:30:14|0.76251
19:30:15|0.76251
19:30:16|0.76251
19:30:17|0.76251
19:30:18|0.76251
19:30:19|0.76251
19:30:20|0.76251
19:30:21|0.76251
19:30:22|0.76251
19:30:23|0.76251
19:30:25|0.76229
19:30:26|0.76229
19:30:26|0.76248
19:30:28|0.76248
19:30:28|0.76186
19:30:29|0.76211
19:30:30|0.76211
19:30:31|0.76211
19:30:32|0.76211
19:30:33|0.76211
19:30:35|0.7623
19:30:35|0.7623
19:30:36|0.7623
19:30:37|0.7623
19:30:39|0.7623
19:30:39|0.7623
19:30:41|0.76251
19:30:41|0.76251
19:30:42|0.76251
19:30:43|0.76251
19:30:44|0.76251
19:30:45|0.76251
19:30:46|0.76251
19:30:47|0.76251
19:30:48|0.76251
19:30:50|0.76251
19:30:50|0.76251
19:30:51|0.76251
19:30:52|0.76251
19:30:53|0.76251
19:30:55|0.76251
19:30:56|0.76251
19:30:57|0.76251
19:30:57|0.76251
19:30:58|0.76251
19:31:00|0.76271
19:31:01|0.76287
19:31:01|0.76297
19:31:02|0.76297
19:31:03|0.76336
19:31:05|0.76336
19:31:05|0.76336
19:31:07|0.76336
19:31:08|0.76336
19:31:09|0.76367
19:31:10|0.76367
19:31:11|0.76367
19:31:12|0.76352
19:31:13|0.76352
19:31:14|0.76352
19:31:15|0.76372
19:31:17|0.76372
19:31:18|0.76372
19:31:18|0.76382
19:31:19|0.76382
19:31:21|0.76421
19:31:22|0.76421
19:31:22|0.76421
19:31:24|0.7644
19:31:25|0.76487
19:31:26|0.76487
19:31:27|0.76522
19:31:28|0.76522
19:31:29|0.76522
19:31:29|0.765
19:31:31|0.765
19:31:31|0.765
19:31:32|0.765
19:31:34|0.76501
19:31:35|0.76501
19:31:36|0.76501
19:31:37|0.76501
19:31:38|0.76501
19:31:39|0.76501
19:31:40|0.76501
19:31:41|0.76501
19:31:42|0.76501
19:31:43|0.76501
19:31:44|0.76501
19:31:45|0.76501
19:31:46|0.76501
19:31:47|0.76487
19:31:48|0.76487
19:31:49|0.76513
19:31:50|0.76513
19:31:51|0.76513
19:31:52|0.76513
19:31:53|0.76513
19:31:54|0.76513
19:31:55|0.76492
19:31:56|0.76446
19:31:58|0.76446
19:31:58|0.76446
19:31:59|0.76422
19:32:00|0.76434
19:32:02|0.76482
19:32:02|0.76482
19:32:03|0.76482
19:32:05|0.76482
19:32:05|0.76482
19:32:06|0.76482
19:32:08|0.76482
19:32:09|0.76482
19:32:10|0.76482
19:32:10|0.76445
19:32:11|0.76444
19:32:12|0.76444
19:32:14|0.76444
19:32:15|0.76444
19:32:16|0.76444
19:32:17|0.76444
19:32:18|0.76444
19:32:19|0.76444
19:32:20|0.76444
19:32:21|0.76444
19:32:22|0.76444
19:32:23|0.76444
19:32:24|0.76444
19:32:25|0.76444
19:32:26|0.76463
19:32:27|0.76468
19:32:28|0.76468
19:32:29|0.76504
19:32:30|0.76504
19:32:31|0.76504
19:32:32|0.76504
19:32:33|0.76504
19:32:34|0.76504
19:32:35|0.76504
19:32:36|0.76504
19:32:37|0.76504
19:32:38|0.76504
19:32:39|0.76504
19:32:40|0.7646
19:32:41|0.7646
19:32:42|0.7646
19:32:43|0.7646
19:32:44|0.7646
19:32:45|0.7646
19:32:46|0.7646
19:32:47|0.7646
19:32:48|0.7646
19:32:49|0.7646
19:32:50|0.7646
19:32:51|0.7646
19:32:52|0.7646
19:32:53|0.7646
19:32:54|0.76419
19:32:55|0.76462
19:32:56|0.76462
19:32:57|0.76462
19:32:58|0.76462
19:32:59|0.76408
19:33:00|0.76408
19:33:01|0.76408
19:33:02|0.76408
19:33:03|0.76375
19:33:04|0.76375
19:33:05|0.76375
19:33:06|0.76413
19:33:07|0.76413
19:33:08|0.76413
19:33:09|0.76413
19:33:10|0.76423
19:33:11|0.76423
19:33:13|0.76423
19:33:14|0.76423
19:33:15|0.76423
19:33:15|0.76425
19:33:17|0.76425
19:33:18|0.76425
19:33:19|0.76425
19:33:20|0.76453
19:33:20|0.76453
19:33:22|0.76453
19:33:23|0.76453
19:33:24|0.76453
19:33:25|0.76453
19:33:26|0.76492
19:33:27|0.76492
19:33:28|0.76492
19:33:29|0.76492
19:33:30|0.76492
19:33:31|0.76492
19:33:32|0.76427
19:33:33|0.76427
19:33:34|0.76427
19:33:35|0.76427
19:33:37|0.76427
19:33:37|0.76427
19:33:39|0.76427
19:33:39|0.76403
19:33:40|0.76403
19:33:42|0.76403
19:33:42|0.76403
19:33:44|0.76393
19:33:44|0.76393
19:33:45|0.76393
19:33:46|0.76393
19:33:47|0.76393
19:33:49|0.76393
19:33:50|0.76444
19:33:50|0.76444
19:33:51|0.76444
19:33:53|0.76444
19:33:54|0.76372
19:33:54|0.76372
19:33:56|0.76337
19:33:56|0.76337
19:33:57|0.76337
19:33:59|0.76337
19:33:59|0.76337
19:34:00|0.76337
19:34:01|0.76337
19:34:02|0.76312
19:34:03|0.76304
19:34:05|0.76304
19:34:06|0.76198
19:34:07|0.76214
19:34:07|0.76214
19:34:09|0.76214
19:34:10|0.7628
19:34:11|0.7628
19:34:12|0.7628
19:34:13|0.7628
19:34:14|0.7628
19:34:15|0.7628
19:34:17|0.7628
19:34:18|0.7628
19:34:18|0.7628
19:34:19|0.7628
19:34:20|0.7628
19:34:22|0.7628
19:34:22|0.7628
19:34:23|0.7628
19:34:24|0.7628
19:34:26|0.7628
19:34:27|0.7628
19:34:28|0.7628
19:34:29|0.76248
19:34:29|0.76248
19:34:31|0.76248
19:34:32|0.76248
19:34:33|0.76248
19:34:34|0.76248
19:34:35|0.76248
19:34:36|0.76256
19:34:37|0.76256
19:34:37|0.76256
19:34:39|0.76232
19:34:40|0.76232
19:34:41|0.76232
19:34:41|0.76232
19:34:43|0.76232
19:34:44|0.76232
19:34:44|0.76296
19:34:45|0.76296
19:34:46|0.76296
19:34:48|0.76296
19:34:49|0.76296
19:34:49|0.76296
19:34:50|0.76296
19:34:51|0.76296
19:34:53|0.76296
19:34:54|0.76296
19:34:55|0.76296
19:34:56|0.76296
19:34:56|0.76296
19:34:58|0.76296
19:34:58|0.76296
19:34:59|0.76296
19:35:01|0.76296
19:35:02|0.76296
19:35:02|0.76296
19:35:04|0.76296
19:35:05|0.76242
19:35:06|0.76242
19:35:07|0.76242
19:35:08|0.76242
19:35:09|0.76242
19:35:10|0.76242
19:35:12|0.76241
19:35:13|0.76203
19:35:13|0.76203
19:35:14|0.76203
19:35:16|0.76203
19:35:17|0.76203
19:35:17|0.76203
19:35:19|0.76203
19:35:19|0.76203
19:35:21|0.76157
19:35:21|0.76157
19:35:22|0.76157
19:35:24|0.76157
19:35:25|0.76157
19:35:25|0.76114
19:35:27|0.76132
19:35:28|0.76132
19:35:29|0.76132
19:35:29|0.76132
19:35:31|0.76132
19:35:31|0.76128
19:35:33|0.76128
19:35:34|0.76128
19:35:35|0.76128
19:35:35|0.76128
19:35:37|0.76128
19:35:37|0.76128
19:35:39|0.76128
19:35:40|0.76128
19:35:41|0.76128
19:35:41|0.76119
19:35:43|0.76119
19:35:44|0.76119
19:35:45|0.76119
19:35:46|0.76119
19:35:46|0.76119
19:35:47|0.76083
19:35:49|0.76092
19:35:50|0.76092
19:35:51|0.76092
19:35:52|0.76092
19:35:52|0.76092
19:35:54|0.76092
19:35:54|0.76092
19:35:55|0.76092
19:35:57|0.76092
19:35:58|0.76092
19:35:59|0.76092
19:36:00|0.76092
19:36:01|0.76092
19:36:02|0.76066
19:36:02|0.76105
19:36:04|0.76105
19:36:05|0.7605
19:36:06|0.7605
19:36:07|0.7605
19:36:08|0.76049
19:36:09|0.76049
19:36:10|0.7608
19:36:12|0.7608
19:36:13|0.7608
19:36:14|0.76068
19:36:15|0.76068
19:36:16|0.76068
19:36:17|0.76039
19:36:18|0.76025
19:36:19|0.76025
19:36:20|0.76025
19:36:21|0.76025
19:36:22|0.76082
19:36:23|0.76082
19:36:24|0.76082
19:36:25|0.76082
19:36:26|0.76082
19:36:27|0.76082
19:36:28|0.76082
19:36:29|0.76082
19:36:30|0.76082
19:36:31|0.76082
19:36:32|0.76082
19:36:33|0.76082
19:36:34|0.76082
19:36:35|0.76082
19:36:36|0.76082
19:36:37|0.76082
19:36:38|0.76126
19:36:39|0.76144
19:36:40|0.76164
19:36:41|0.76164
19:36:42|0.76164
19:36:43|0.76164
19:36:44|0.76164
19:36:45|0.76164
19:36:46|0.76164
19:36:47|0.76164
19:36:48|0.76148
19:36:49|0.76148
19:36:50|0.76149
19:36:51|0.76149
19:36:52|0.76149
19:36:53|0.76149
19:36:54|0.76185
19:36:55|0.76185
19:36:56|0.76185
19:36:57|0.76185
19:36:58|0.76185
19:36:59|0.76205
19:37:00|0.76205
19:37:01|0.76205
19:37:02|0.76205
19:37:03|0.76205
19:37:04|0.76265
19:37:05|0.76265
19:37:06|0.76265
19:37:07|0.76265
19:37:08|0.76265
19:37:09|0.76265
19:37:11|0.76265
19:37:12|0.76242
19:37:13|0.76242
19:37:14|0.76242
19:37:16|0.76228
19:37:17|0.76228
19:37:17|0.76228
19:37:18|0.76228
19:37:20|0.76228
19:37:21|0.76228
19:37:22|0.76228
19:37:23|0.76228
19:37:24|0.76228
19:37:25|0.76228
19:37:26|0.76228
19:37:28|0.76228
19:37:29|0.76228
19:37:30|0.76183
19:37:31|0.76243
19:37:32|0.76224
19:37:34|0.76265
19:37:35|0.76265
19:37:35|0.76265
19:37:36|0.76265
19:37:38|0.76222
19:37:38|0.76225
19:37:39|0.76225
19:37:40|0.7621
19:37:42|0.7621
19:37:43|0.7621
19:37:44|0.7621
19:37:45|0.7621
19:37:45|0.7621
19:37:46|0.7621
19:37:47|0.7621
19:37:48|0.7621
19:37:49|0.76217
19:37:51|0.76217
19:37:51|0.76217
19:37:52|0.76217
19:37:53|0.76217
19:37:54|0.76222
19:37:55|0.76222
19:37:56|0.76222
19:37:57|0.76222
19:37:59|0.76222
19:38:00|0.76222
19:38:00|0.76222
19:38:03|0.76166
19:38:03|0.76166
19:38:04|0.76191
19:38:06|0.76191
19:38:07|0.76191
19:38:07|0.76191
19:38:09|0.76191
19:38:10|0.76191
19:38:11|0.76191
19:38:11|0.76191
19:38:13|0.76191
19:38:15|0.76191
19:38:15|0.76191
19:38:17|0.76191
19:38:18|0.76191
19:38:18|0.76191
19:38:20|0.76191
19:38:21|0.76191
19:38:22|0.76191
19:38:23|0.76191
19:38:24|0.76191
19:38:25|0.76191
19:38:26|0.76191
19:38:27|0.76191
19:38:28|0.76191
19:38:29|0.76191
19:38:30|0.76191
19:38:31|0.76191
19:38:32|0.76165
19:38:33|0.76165
19:38:34|0.76165
19:38:35|0.76165
19:38:36|0.76165
19:38:37|0.76165
19:38:38|0.76165
19:38:39|0.76165
19:38:40|0.76165
19:38:41|0.7621
19:38:42|0.76246
19:38:43|0.76246
19:38:44|0.76246
19:38:45|0.76246
19:38:46|0.76246
19:38:47|0.76246
19:38:48|0.76246
19:38:49|0.76246
19:38:50|0.76258
19:38:51|0.76258
19:38:52|0.76258
19:38:54|0.76258
19:38:55|0.76258
19:38:55|0.76258
19:38:56|0.76258
19:38:57|0.76258
19:38:58|0.76258
19:39:00|0.76258
19:39:00|0.76258
19:39:01|0.76258
19:39:03|0.76258
19:39:03|0.76258
19:39:04|0.76258
19:39:05|0.76258
19:39:06|0.76258
19:39:07|0.76258
19:39:08|0.76258
19:39:09|0.76292
19:39:10|0.76292
19:39:11|0.76292
19:39:13|0.76292
19:39:14|0.76292
19:39:15|0.76292
19:39:16|0.76292
19:39:17|0.76292
19:39:18|0.76292
19:39:19|0.76247
19:39:20|0.76247
19:39:21|0.76247
19:39:22|0.76247
19:39:23|0.76247
19:39:24|0.76247
19:39:25|0.76247
19:39:26|0.76247
19:39:27|0.76276
19:39:28|0.76276
19:39:30|0.76276
19:39:30|0.76276
19:39:32|0.7622
19:39:32|0.7622
19:39:33|0.7622
19:39:34|0.7622
19:39:35|0.7622
19:39:37|0.7622
19:39:38|0.7622
19:39:38|0.7622
19:39:39|0.76265
19:39:40|0.76265
19:39:41|0.76265
19:39:42|0.76265
19:39:43|0.76217
19:39:44|0.76217
19:39:45|0.76217
19:39:46|0.76217
19:39:47|0.76217
19:39:49|0.76217
19:39:50|0.76217
19:39:50|0.76217
19:39:51|0.76217
19:39:52|0.76217
19:39:54|0.76217
19:39:55|0.76217
19:39:55|0.76217
19:39:57|0.76214
19:39:57|0.762
19:39:59|0.76234
19:40:00|0.76234
19:40:01|0.76234
19:40:02|0.76234
19:40:03|0.76234
19:40:04|0.76234
19:40:05|0.76234
19:40:06|0.76234
19:40:07|0.76234
19:40:09|0.76234
19:40:09|0.76234
19:40:10|0.76234
19:40:11|0.76234
19:40:12|0.76234
19:40:13|0.76234
19:40:14|0.76234
19:40:16|0.76234
19:40:16|0.76234
19:40:18|0.76234
19:40:20|0.76234
19:40:21|0.76234
19:40:22|0.76234
19:40:22|0.76234
19:40:24|0.76234
19:40:24|0.76192
19:40:26|0.7619
19:40:27|0.7619
19:40:28|0.7619
19:40:29|0.7619
19:40:30|0.7619
19:40:31|0.7619
19:40:32|0.76184
19:40:34|0.76235
19:40:35|0.76218
19:40:35|0.76218
19:40:37|0.76218
19:40:37|0.76218
19:40:38|0.76218
19:40:39|0.76218
19:40:40|0.76218
19:40:41|0.76218
19:40:42|0.76218
19:40:43|0.76218
19:40:44|0.76175
19:40:45|0.76175
19:40:47|0.76175
19:40:47|0.76175
19:40:49|0.76175
19:40:49|0.76175
19:40:50|0.76175
19:40:51|0.76175
19:40:52|0.76175
19:40:53|0.76175
19:40:54|0.76175
19:40:56|0.76175
19:40:56|0.76175
19:40:57|0.76175
19:40:58|0.76175
19:41:00|0.76175
19:41:00|0.76223
19:41:01|0.7624
19:41:02|0.7624
19:41:03|0.7624
19:41:05|0.7624
19:41:06|0.7624
19:41:06|0.7624
19:41:07|0.7624
19:41:08|0.7624
19:41:09|0.7624
19:41:10|0.7624
19:41:11|0.7624
19:41:13|0.76296
19:41:14|0.76296
19:41:15|0.76296
19:41:16|0.76296
19:41:17|0.76296
19:41:18|0.76296
19:41:19|0.76296
19:41:21|0.76296
19:41:21|0.76296
19:41:23|0.76296
19:41:23|0.76283
19:41:25|0.76283
19:41:26|0.76283
19:41:27|0.76283
19:41:28|0.76283
19:41:29|0.76283
19:41:30|0.76283
19:41:32|0.76283
19:41:33|0.76283
19:41:34|0.76283
19:41:35|0.76297
19:41:35|0.76297
19:41:36|0.76297
19:41:38|0.76297
19:41:38|0.76297
19:41:39|0.76297
19:41:40|0.76297
19:41:41|0.76297
19:41:42|0.76297
19:41:44|0.76297
19:41:45|0.76297
19:41:45|0.76297
19:41:47|0.76297
19:41:47|0.76297
19:41:48|0.76297
19:41:50|0.76297
19:41:50|0.76297
19:41:51|0.76279
19:41:52|0.76279
19:41:53|0.76279
19:41:54|0.76279
19:41:55|0.76279
19:41:57|0.76279
19:41:57|0.76279
19:41:58|0.76279
19:41:59|0.76279
19:42:01|0.76279
19:42:02|0.76279
19:42:02|0.76279
19:42:03|0.76337
19:42:04|0.76337
19:42:06|0.76296
19:42:06|0.76296
19:42:07|0.76296
19:42:08|0.76296
19:42:09|0.76292
19:42:11|0.76292
19:42:12|0.76292
19:42:13|0.76292
19:42:14|0.76292
19:42:15|0.76292
19:42:16|0.76292
19:42:17|0.76292
19:42:19|0.76292
19:42:19|0.76292
19:42:20|0.76292
19:42:22|0.76292
19:42:22|0.76292
19:42:24|0.76292
19:42:25|0.76292
19:42:26|0.76292
19:42:28|0.76292
19:42:28|0.76292
19:42:29|0.76292
19:42:30|0.76292
19:42:31|0.76292
19:42:32|0.76292
19:42:33|0.76292
19:42:35|0.76292
19:42:36|0.76292
19:42:36|0.76292
19:42:37|0.76292
19:42:38|0.76292
19:42:40|0.76292
19:42:41|0.76292
19:42:42|0.76292
19:42:44|0.76349
19:42:44|0.76349
19:42:45|0.76349
19:42:46|0.76349
19:42:47|0.76349
19:42:48|0.76349
19:42:50|0.76349
19:42:50|0.76349
19:42:51|0.7641
19:42:52|0.7641
19:42:53|0.7641
19:42:54|0.7641
19:43:02|0.7641
19:43:02|0.76465
19:43:04|0.76465
19:43:04|0.76465
19:43:06|0.76465
19:43:07|0.76465
19:43:07|0.76465
19:43:09|0.76468
19:43:10|0.76468
19:43:11|0.76385
19:43:12|0.76385
19:43:13|0.76399
19:43:14|0.76399
19:43:15|0.76399
19:43:16|0.76351
19:43:17|0.76351
19:43:19|0.76351
19:43:20|0.76351
19:43:22|0.76351
19:43:22|0.76351
19:43:24|0.76351
19:43:25|0.76351
19:43:26|0.76351
19:43:27|0.76351
19:43:28|0.76351
19:43:29|0.76351
19:43:30|0.76351
19:43:31|0.76351
19:43:32|0.76351
19:43:33|0.76351
19:43:34|0.76351
19:43:35|0.76351
19:43:36|0.76351
19:43:37|0.76351
19:43:38|0.76351
19:43:39|0.76351
19:43:40|0.76351
19:43:41|0.76351
19:43:42|0.76351
19:43:43|0.76351
19:43:44|0.76351
19:43:45|0.76351
19:43:46|0.76351
19:43:47|0.76351
19:43:48|0.76351
19:43:49|0.76351
19:43:50|0.76351
19:43:51|0.76351
19:43:52|0.76346
19:43:53|0.76346
19:43:54|0.76346
19:43:55|0.76346
19:43:56|0.76336
19:43:57|0.76336
19:43:58|0.76336
19:43:59|0.76336
19:44:00|0.76336
19:44:01|0.76336
19:44:02|0.76336
19:44:03|0.76336
19:44:04|0.76336
19:44:05|0.76336
19:44:06|0.76336
19:44:07|0.7632
19:44:08|0.7632
19:44:09|0.7632
19:44:10|0.7632
19:44:11|0.7632
19:44:12|0.7632
19:44:13|0.7632
19:44:14|0.7632
19:44:15|0.7632
19:44:16|0.7632
19:44:17|0.7632
19:44:18|0.7632
19:44:19|0.7632
19:44:21|0.76331
19:44:21|0.76331
19:44:23|0.76331
19:44:24|0.76331
19:44:25|0.7636
19:44:26|0.7636
19:44:27|0.7636
19:44:28|0.7636
19:44:29|0.7636
19:44:30|0.7636
19:44:31|0.7636
19:44:32|0.7636
19:44:34|0.7636
19:44:34|0.7636
19:44:35|0.7636
19:44:36|0.7636
19:44:38|0.7636
19:44:38|0.7636
19:44:39|0.7636
19:44:40|0.7636
19:44:41|0.7636
19:44:42|0.7636
19:44:44|0.7636
19:44:44|0.7636
19:44:45|0.7636
19:44:46|0.7636
19:44:47|0.7636
19:44:48|0.7636
19:44:50|0.76351
19:44:51|0.76351
19:44:51|0.76351
19:44:52|0.76351
19:44:54|0.76351
19:44:54|0.76351
19:44:56|0.76351
19:44:57|0.76351
19:44:57|0.76351
19:44:58|0.76351
19:44:59|0.76351
19:45:00|0.76351
19:45:02|0.76351
19:45:02|0.76343
19:45:04|0.76351
19:45:05|0.76401
19:45:06|0.76401
19:45:07|0.76401
19:45:08|0.76401
19:45:09|0.76401
19:45:10|0.76401
19:45:11|0.76401
19:45:12|0.76401
19:45:13|0.76401
19:45:14|0.76401
19:45:15|0.76401
19:45:16|0.76401
19:45:17|0.76351
19:45:18|0.76351
19:45:19|0.76371
19:45:20|0.76371
19:45:22|0.76371
19:45:22|0.76371
19:45:24|0.76371
19:45:25|0.76371
19:45:25|0.76371
19:45:26|0.76371
19:45:28|0.76333
19:45:29|0.76333
19:45:30|0.76333
19:45:31|0.76333
19:45:32|0.76333
19:45:33|0.76333
19:45:34|0.76333
19:45:35|0.76333
19:45:36|0.76333
19:45:37|0.76333
19:45:38|0.76333
19:45:40|0.76333
19:45:41|0.76333
19:45:42|0.76333
19:45:42|0.76333
19:45:44|0.76333
19:45:45|0.76333
19:45:45|0.76333
19:45:47|0.76333
19:45:47|0.76333
19:45:49|0.76333
19:45:50|0.76333
19:45:51|0.76379
19:45:51|0.76379
19:45:53|0.76379
19:45:54|0.76379
19:45:54|0.76379
19:45:55|0.76379
19:45:56|0.76379
19:45:57|0.76379
19:45:59|0.76379
19:46:00|0.76379
19:46:01|0.76379
19:46:02|0.76379
19:46:03|0.76379
19:46:04|0.76379
19:46:05|0.76336
19:46:06|0.76336
19:46:07|0.76336
19:46:08|0.76336
19:46:09|0.76336
19:46:10|0.76336
19:46:11|0.76336
19:46:12|0.76336
19:46:13|0.76336
19:46:14|0.76336
19:46:15|0.76397
19:46:16|0.76397
19:46:17|0.76397
19:46:18|0.76397
19:46:19|0.76397
19:46:20|0.76397
19:46:21|0.76364
19:46:22|0.76364
19:46:24|0.76364
19:46:25|0.76384
19:46:25|0.76387
19:46:27|0.76387
19:46:28|0.76387
19:46:29|0.76387
19:46:30|0.76387
19:46:32|0.76387
19:46:32|0.76387
19:46:34|0.76387
19:46:34|0.76387
19:46:36|0.76387
19:46:36|0.76387
19:46:38|0.76387
19:46:38|0.76387
19:46:39|0.76387
19:46:40|0.76387
19:46:42|0.76387
19:46:43|0.76387
19:46:44|0.76387
19:46:44|0.76387
19:46:46|0.76349
19:46:47|0.76351
19:46:48|0.76351
19:46:49|0.76351
19:46:50|0.76351
19:46:51|0.76351
19:46:52|0.76351
19:46:53|0.76351
19:46:54|0.76351
19:46:55|0.76366
19:46:56|0.76366
19:46:57|0.76366
19:46:58|0.76366
19:46:59|0.76366
19:47:00|0.76366
19:47:01|0.76366
19:47:02|0.76366
19:47:03|0.76366
19:47:04|0.76366
19:47:05|0.76386
19:47:06|0.76386
19:47:07|0.76386
19:47:08|0.76386
19:47:09|0.76386
19:47:10|0.76386
19:47:11|0.76396
19:47:12|0.76396
19:47:13|0.76396
19:47:14|0.76396
19:47:15|0.76396
19:47:16|0.76396
19:47:17|0.76396
19:47:18|0.76396
19:47:19|0.76396
19:47:20|0.76396
19:47:21|0.76396
19:47:22|0.76396
19:47:24|0.76396
19:47:25|0.76396
19:47:26|0.76396
19:47:27|0.76396
19:47:28|0.76396
19:47:29|0.76396
19:47:30|0.76396
19:47:31|0.76396
19:47:31|0.76396
19:47:32|0.76396
19:47:33|0.76406
19:47:35|0.76406
19:47:35|0.76406
19:47:37|0.76406
19:47:38|0.76406
19:47:39|0.76406
19:47:40|0.76406
19:47:40|0.76406
19:47:42|0.76406
19:47:42|0.76406
19:47:43|0.76406
19:47:45|0.76406
19:47:46|0.76406
19:47:47|0.76406
19:47:48|0.76406
19:47:49|0.76406
19:47:50|0.76432
19:47:51|0.76432
19:47:52|0.76432
19:47:53|0.76432
19:47:54|0.76406
19:47:55|0.76406
19:47:56|0.76406
19:47:57|0.76465
19:47:58|0.76465
19:47:59|0.76465
19:48:00|0.76465
19:48:01|0.76465
19:48:02|0.76465
19:48:03|0.76465
19:48:04|0.76465
19:48:05|0.76465
19:48:06|0.76465
19:48:07|0.76465
19:48:08|0.76465
19:48:09|0.76465
19:48:10|0.76465
19:48:11|0.76465
19:48:12|0.76465
19:48:13|0.76465
19:48:17|0.76465
19:48:17|0.76465
19:48:18|0.76465
19:48:19|0.76465
19:48:21|0.76465
19:48:21|0.76465
19:48:22|0.76465
19:48:24|0.76465
19:48:25|0.76465
19:48:26|0.76465
19:48:27|0.76465
19:48:28|0.76445
19:48:30|0.76488
19:48:30|0.76488
19:48:32|0.76488
19:48:33|0.76488
19:48:34|0.76488
19:48:34|0.76488
19:48:36|0.76488
19:48:36|0.76488
19:48:37|0.76488
19:48:39|0.76488
19:48:40|0.76489
19:48:40|0.76499
19:48:42|0.76499
19:48:42|0.76499
19:48:44|0.76499
19:48:45|0.76499
19:48:46|0.76499
19:48:46|0.76499
19:48:47|0.76499
19:48:49|0.76499
19:48:50|0.76499
19:48:51|0.76499
19:48:52|0.76499
19:48:53|0.76499
19:48:54|0.76499
19:48:55|0.76499
19:48:56|0.76499
19:48:57|0.76499
19:48:58|0.76499
19:48:59|0.76499
19:49:00|0.76499
19:49:01|0.76506
19:49:02|0.76506
19:49:03|0.76506
19:49:04|0.76479
19:49:05|0.76479
19:49:06|0.76479
19:49:08|0.76479
19:49:08|0.76479
19:49:09|0.76437
19:49:10|0.76437
19:49:11|0.76437
19:49:13|0.76437
19:49:13|0.76437
19:49:14|0.76437
19:49:15|0.76437
19:49:17|0.76437
19:49:18|0.76437
19:49:18|0.76423
19:49:19|0.76423
19:49:20|0.76423
19:49:21|0.76423
19:49:23|0.76473
19:49:23|0.76473
19:49:25|0.76473
19:49:27|0.76473
19:49:27|0.76473
19:49:28|0.76473
19:49:29|0.76473
19:49:30|0.76473
19:49:32|0.76438
19:49:33|0.76438
19:49:33|0.76438
19:49:34|0.76438
19:49:36|0.76438
19:49:36|0.76438
19:49:37|0.76437
19:49:38|0.764
19:49:39|0.76383
19:49:40|0.76436
19:49:42|0.76436
19:49:43|0.76436
19:49:43|0.76436
19:49:44|0.76436
19:49:46|0.76436
19:49:46|0.76436
19:49:47|0.76436
19:49:48|0.76436
19:49:50|0.76436
19:49:50|0.76436
19:49:51|0.76436
19:49:53|0.76436
19:49:54|0.76436
19:49:55|0.76436
19:49:56|0.76436
19:49:57|0.76436
19:49:58|0.76436
19:49:59|0.76436
19:50:00|0.76436
19:50:01|0.76436
19:50:02|0.76436
19:50:03|0.76436
19:50:04|0.76436
19:50:05|0.76436
19:50:06|0.76436
19:50:07|0.76436
19:50:08|0.76436
19:50:09|0.76436
19:50:10|0.76436
19:50:11|0.76436
19:50:12|0.76494
19:50:13|0.76494
19:50:14|0.76494
19:50:15|0.76494
19:50:16|0.76494
19:50:17|0.76494
19:50:18|0.76517
19:50:19|0.76517
19:50:20|0.76517
19:50:21|0.76517
19:50:22|0.76517
19:50:23|0.76517
19:50:24|0.76517
19:50:25|0.76517
19:50:26|0.76517
19:50:28|0.76462
19:50:28|0.76462
19:50:29|0.76462
19:50:30|0.76462
19:50:31|0.76462
19:50:33|0.7646
19:50:34|0.7646
19:50:35|0.7646
19:50:35|0.7646
19:50:37|0.7646
19:50:38|0.7646
19:50:39|0.7646
19:50:40|0.7646
19:50:40|0.7646
19:50:42|0.7646
19:50:43|0.7646
19:50:44|0.7646
19:50:45|0.7646
19:50:46|0.7646
19:50:47|0.7646
19:50:48|0.7646
19:50:49|0.7646
19:50:50|0.7646
19:50:51|0.7646
19:50:52|0.7646
19:50:53|0.7646
19:50:54|0.7646
19:50:55|0.7646
19:50:56|0.7646
19:50:57|0.7646
19:50:58|0.7646
19:50:59|0.7646
19:51:00|0.76497
19:51:01|0.76497
19:51:02|0.76515
19:51:03|0.76499
19:51:04|0.76499
19:51:05|0.76499
19:51:06|0.76499
19:51:07|0.76499
19:51:08|0.76499
19:51:09|0.76499
19:51:10|0.76499
19:51:11|0.76556
19:51:12|0.76556
19:51:13|0.76556
19:51:14|0.76556
19:51:15|0.76556
19:51:16|0.76556
19:51:17|0.76522
19:51:18|0.76523
19:51:19|0.76523
19:51:20|0.76523
19:51:21|0.76523
19:51:22|0.76523
19:51:23|0.76523
19:51:24|0.76523
19:51:25|0.76523
19:51:26|0.76523
19:51:27|0.76536
19:51:29|0.76536
19:51:30|0.76536
19:51:31|0.76536
19:51:32|0.76536
19:51:33|0.76536
19:51:34|0.76536
19:51:35|0.76454
19:51:36|0.7648
19:51:37|0.7648
19:51:39|0.7648
19:51:40|0.7648
19:51:41|0.7648
19:51:41|0.7648
19:51:43|0.7648
19:51:44|0.7648
19:51:45|0.7648
19:51:49|0.7648
19:51:50|0.7648
19:51:51|0.7648
19:51:51|0.7648
19:51:53|0.7648
19:51:54|0.7648
19:51:54|0.7648
19:51:56|0.7648
19:51:56|0.7648
19:51:57|0.7648
19:51:59|0.7648
19:51:59|0.7648
19:52:01|0.7648
19:52:02|0.7648
19:52:02|0.7648
19:52:03|0.7648
19:52:05|0.7648
19:52:05|0.76512
19:52:07|0.76512
19:52:08|0.76512
19:52:08|0.76512
19:52:09|0.7653
19:52:11|0.7653
19:52:12|0.7653
19:52:13|0.76546
19:52:13|0.76546
19:52:14|0.76585
19:52:16|0.76585
19:52:16|0.76585
19:52:18|0.76617
19:52:18|0.76624
19:52:19|0.76624
19:52:20|0.76624
19:52:22|0.76624
19:52:22|0.76624
19:52:23|0.76624
19:52:24|0.76624
19:52:25|0.76624
19:52:26|0.76616
19:52:28|0.76578
19:52:30|0.76578
19:52:30|0.76578
19:52:32|0.76578
19:52:33|0.76543
19:52:33|0.76555
19:52:35|0.76555
19:52:36|0.76555
19:52:37|0.76555
19:52:38|0.76555
19:52:39|0.76555
19:52:40|0.76555
19:52:41|0.76555
19:52:42|0.76555
19:52:43|0.76555
19:52:44|0.76555
19:52:45|0.76555
19:52:46|0.76596
19:52:47|0.76596
19:52:48|0.76596
19:52:49|0.76596
19:52:50|0.76596
19:52:51|0.76595
19:52:52|0.76595
19:52:53|0.76595
19:52:54|0.76595
19:52:55|0.76595
19:52:56|0.76595
19:52:57|0.76595
19:52:58|0.76595
19:52:59|0.76595
19:53:00|0.76595
19:53:01|0.76595
19:53:02|0.76595
19:53:03|0.76595
19:53:04|0.76596
19:53:05|0.76596
19:53:06|0.76596
19:53:07|0.76596
19:53:08|0.76596
19:53:09|0.76596
19:53:10|0.76596
19:53:11|0.76596
19:53:12|0.76596
19:53:13|0.76596
19:53:14|0.76596
19:53:15|0.76596
19:53:16|0.76596
19:53:17|0.76596
19:53:18|0.76596
19:53:19|0.76596
19:53:20|0.76596
19:53:21|0.76596
19:53:22|0.76596
19:53:23|0.76559
19:53:24|0.76596
19:53:25|0.76596
19:53:26|0.76596
19:53:27|0.76596
19:53:29|0.76596
19:53:30|0.76596
19:53:31|0.76596
19:53:32|0.76596
19:53:33|0.76596
19:53:34|0.76596
19:53:36|0.76596
19:53:36|0.76596
19:53:37|0.76596
19:53:39|0.76596
19:53:39|0.76596
19:53:40|0.76596
19:53:42|0.76596
19:53:43|0.76596
19:53:43|0.76596
19:53:45|0.76596
19:53:45|0.76596
19:53:47|0.76596
19:53:47|0.76625
19:53:48|0.76625
19:53:49|0.76625
19:53:50|0.76625
19:53:51|0.76625
19:53:52|0.76636
19:53:53|0.76636
19:53:54|0.76636
19:53:55|0.76636
19:53:56|0.76636
19:53:57|0.76596
19:53:59|0.76596
19:54:00|0.76596
19:54:00|0.76596
19:54:01|0.76596
19:54:02|0.76596
19:54:03|0.76596
19:54:04|0.76596
19:54:06|0.76596
19:54:06|0.76596
19:54:07|0.76596
19:54:08|0.76596
19:54:09|0.76596
19:54:10|0.76596
19:54:12|0.76596
19:54:12|0.76596
19:54:14|0.76596
19:54:14|0.76596
19:54:15|0.76596
19:54:16|0.76596
19:54:18|0.76596
19:54:18|0.76596
19:54:19|0.76596
19:54:20|0.76596
19:54:22|0.76598
19:54:23|0.76598
19:54:23|0.76598
19:54:24|0.76598
19:54:26|0.76598
19:54:27|0.76598
19:54:28|0.76598
19:54:29|0.76617
19:54:31|0.76617
19:54:32|0.76617
19:54:33|0.76617
19:54:34|0.76666
19:54:35|0.76666
19:54:36|0.76664
19:54:37|0.76675
19:54:38|0.76675
19:54:39|0.76675
19:54:40|0.76675
19:54:41|0.76675
19:54:43|0.76675
19:54:43|0.76675
19:54:45|0.76675
19:54:45|0.76675
19:54:47|0.76675
19:54:47|0.76675
19:54:48|0.76675
19:54:49|0.76675
19:54:51|0.76675
19:54:52|0.76675
19:54:52|0.76675
19:54:54|0.76675
19:54:55|0.76675
19:54:57|0.76675
19:54:57|0.76675
19:54:58|0.76675
19:54:59|0.76636
19:55:00|0.76636
19:55:01|0.76636
19:55:02|0.76636
19:55:04|0.76636
19:55:04|0.76636
19:55:05|0.76636
19:55:07|0.76636
19:55:07|0.76665
19:55:08|0.76665
19:55:09|0.76665
19:55:10|0.76665
19:55:11|0.76665
19:55:12|0.76665
19:55:13|0.76665
19:55:14|0.76674
19:55:15|0.76674
19:55:16|0.76674
19:55:17|0.76674
19:55:18|0.76674
19:55:19|0.76674
19:55:20|0.76674
19:55:21|0.76674
19:55:22|0.76674
19:55:23|0.76674
19:55:24|0.76674
19:55:26|0.76674
19:55:26|0.76674
19:55:27|0.76674
19:55:28|0.76674
19:55:29|0.76674
19:55:30|0.76674
19:55:31|0.76674
19:55:33|0.76674
19:55:34|0.76674
19:55:36|0.76674
19:55:36|0.76674
19:55:38|0.76674
19:55:38|0.76674
19:55:40|0.76674
19:55:41|0.76674
19:55:42|0.76674
19:55:42|0.76674
19:55:43|0.76674
19:55:45|0.76674
19:55:45|0.76674
19:55:47|0.76674
19:55:47|0.76674
19:55:48|0.76706
19:55:49|0.76706
19:55:50|0.76706
19:55:52|0.76706
19:55:52|0.76726
19:55:54|0.76726
19:55:54|0.76726
19:55:55|0.76726
19:55:57|0.76726
19:55:57|0.76727
19:55:59|0.76727
19:56:00|0.76727
19:56:01|0.76727
19:56:02|0.76727
19:56:03|0.76727
19:56:03|0.7675
19:56:05|0.7675
19:56:06|0.76755
19:56:07|0.76755
19:56:09|0.76755
19:56:09|0.76755
19:56:10|0.76755
19:56:12|0.76755
19:56:12|0.76755
19:56:13|0.76755
19:56:14|0.76755
19:56:15|0.76755
19:56:16|0.76755
19:56:17|0.76658
19:56:19|0.76651
19:56:19|0.76651
19:56:20|0.76651
19:56:21|0.76641
19:56:22|0.76648
19:56:24|0.76657
19:56:24|0.76657
19:56:25|0.76657
19:56:26|0.76657
19:56:27|0.76657
19:56:28|0.76657
19:56:29|0.76657
19:56:30|0.76657
19:56:32|0.76657
19:56:33|0.76669
19:56:34|0.76669
19:56:35|0.76669
19:56:37|0.76669
19:56:37|0.76669
19:56:39|0.76723
19:56:39|0.76723
19:56:41|0.76723
19:56:42|0.76723
19:56:43|0.76723
19:56:44|0.76723
19:56:45|0.76723
19:56:46|0.76723
19:56:46|0.76723
19:56:47|0.76712
19:56:49|0.76712
19:56:50|0.76712
19:56:51|0.76712
19:56:52|0.76712
19:56:52|0.76712
19:56:53|0.76712
19:56:55|0.76712
19:56:55|0.76712
19:56:57|0.76712
19:56:58|0.76712
19:56:59|0.76712
19:57:00|0.76712
19:57:00|0.76712
19:57:03|0.76712
19:57:03|0.76712
19:57:05|0.76712
19:57:05|0.76712
19:57:07|0.76712
19:57:08|0.76712
19:57:08|0.76712
19:57:09|0.76712
19:57:10|0.76712
19:57:12|0.76712
19:57:12|0.76712
19:57:14|0.76712
19:57:14|0.76712
19:57:16|0.76712
19:57:16|0.76712
19:57:18|0.767
19:57:19|0.767
19:57:20|0.76704
19:57:21|0.76704
19:57:22|0.76704
19:57:23|0.76704
19:57:24|0.76704
19:57:25|0.76708
19:57:26|0.76708
19:57:27|0.76708
19:57:28|0.76708
19:57:29|0.76708
19:57:30|0.76708
19:57:32|0.76708
19:57:33|0.76708
19:57:34|0.76708
19:57:34|0.76708
19:57:35|0.76708
19:57:38|0.76708
19:57:38|0.76708
19:57:39|0.76708
19:57:41|0.76739
19:57:41|0.76739
19:57:42|0.76739
19:57:43|0.76752
19:57:45|0.76752
19:57:45|0.76752
19:57:46|0.76752
19:57:47|0.76743
19:57:48|0.76743
19:57:49|0.76743
19:57:51|0.76743
19:57:52|0.76742
19:57:52|0.76742
19:57:54|0.76742
19:57:55|0.76742
19:57:56|0.76742
19:57:56|0.76742
19:57:58|0.76742
19:57:59|0.76742
19:57:59|0.76742
19:58:01|0.76742
19:58:01|0.76757
19:58:02|0.76757
19:58:04|0.76757
19:58:05|0.76739
19:58:05|0.76762
19:58:07|0.76762
19:58:08|0.76737
19:58:09|0.76773
19:58:10|0.76767
19:58:11|0.76753
19:58:11|0.76753
19:58:12|0.76753
19:58:14|0.76753
19:58:15|0.76753
19:58:16|0.76753
19:58:17|0.76753
19:58:18|0.76753
19:58:19|0.76753
19:58:20|0.76753
19:58:21|0.76753
19:58:22|0.76753
19:58:23|0.76753
19:58:24|0.76753
19:58:25|0.76753
19:58:26|0.76753
19:58:27|0.76806
19:58:28|0.76806
19:58:29|0.76806
19:58:30|0.76806
19:58:31|0.76806
19:58:32|0.76807
19:58:33|0.76768
19:58:34|0.76768
19:58:36|0.76768
19:58:37|0.76768
19:58:38|0.76807
19:58:39|0.76807
19:58:40|0.76807
19:58:41|0.76807
19:58:42|0.76807
19:58:43|0.76807
19:58:44|0.76807
19:58:45|0.76806
19:58:46|0.76806
19:58:47|0.76806
19:58:48|0.76806
19:58:49|0.76806
19:58:50|0.76783
19:58:51|0.76783
19:58:52|0.76783
19:58:53|0.76783
19:58:54|0.76783
19:58:55|0.76783
19:58:56|0.76807
19:58:58|0.76807
19:58:58|0.76807
19:59:00|0.76807
19:59:00|0.76839
19:59:01|0.76839
19:59:03|0.76839
19:59:04|0.76867
19:59:05|0.76868
19:59:05|0.76868
19:59:06|0.76868
19:59:07|0.76868
19:59:08|0.76868
19:59:10|0.76851
19:59:10|0.76851
19:59:11|0.76851
19:59:12|0.76851
19:59:13|0.76851
19:59:15|0.7683
19:59:15|0.7683
19:59:16|0.7683
19:59:17|0.7683
19:59:19|0.7683
19:59:20|0.7683
19:59:21|0.76831
19:59:22|0.76827
19:59:23|0.76864
19:59:23|0.76864
19:59:25|0.76864
19:59:26|0.76864
19:59:27|0.76864
19:59:27|0.76864
19:59:28|0.76837
19:59:30|0.76837
19:59:31|0.76837
19:59:31|0.76837
19:59:33|0.76837
19:59:33|0.76807
19:59:36|0.76731
19:59:36|0.76732
19:59:38|0.76725
19:59:38|0.76725
19:59:39|0.76725
19:59:40|0.76793
19:59:41|0.76793
19:59:42|0.76793
19:59:43|0.76793
19:59:44|0.76793
19:59:46|0.76793
19:59:46|0.76793
19:59:47|0.76793
19:59:48|0.76793
19:59:49|0.76793
19:59:51|0.76793
19:59:52|0.76793
19:59:52|0.76793
19:59:53|0.76793
19:59:55|0.76835
19:59:56|0.76835
19:59:57|0.76835
19:59:58|0.76835
19:59:59|0.76835
19:59:59|0.76835
20:00:01|0.76835
20:00:02|0.76835
20:00:03|0.76821
20:00:04|0.76821
20:00:05|0.76759
20:00:06|0.76754
20:00:07|0.76748
20:00:08|0.76731
20:00:08|0.76732
20:00:10|0.76732
20:00:11|0.76732
20:00:11|0.76732
20:00:12|0.76732
20:00:14|0.76732
20:00:15|0.76732
20:00:15|0.76743
20:00:17|0.76743
20:00:18|0.76743
20:00:18|0.76743
20:00:20|0.76743
20:00:20|0.76656
20:00:22|0.76656
20:00:23|0.76656
20:00:23|0.76656
20:00:24|0.76656
20:00:26|0.76634
20:00:27|0.76629
20:00:28|0.76629
20:00:29|0.76629
20:00:29|0.76628
20:00:30|0.76628
20:00:32|0.76628
20:00:33|0.76628
20:00:34|0.76569
20:00:34|0.766
20:00:36|0.766
20:00:38|0.76567
20:00:39|0.76569
20:00:40|0.76569
20:00:41|0.76576
20:00:42|0.76576
20:00:42|0.76576
20:00:44|0.76576
20:00:45|0.76576
20:00:46|0.76576
20:00:47|0.76591
20:00:48|0.76591
20:00:49|0.76629
20:00:50|0.76629
20:00:51|0.76629
20:00:52|0.76629
20:00:52|0.76629
20:00:54|0.76629
20:00:55|0.76702
20:00:56|0.76702
20:00:57|0.76702
20:00:58|0.76702
20:00:59|0.76688
20:01:00|0.76688
20:01:01|0.76688
20:01:02|0.76688
20:01:03|0.76688
20:01:04|0.76684
20:01:05|0.76633
20:01:06|0.76633
20:01:07|0.76633
20:01:08|0.76585
20:01:09|0.76585
20:01:10|0.76585
20:01:11|0.76594
20:01:12|0.76636
20:01:13|0.76636
20:01:14|0.76606
20:01:16|0.76606
20:01:16|0.76606
20:01:17|0.76606
20:01:18|0.76606
20:01:19|0.76581
20:01:21|0.76598
20:01:21|0.76591
20:01:22|0.76591
20:01:23|0.76591
20:01:24|0.76591
20:01:26|0.76594
20:01:27|0.76612
20:01:28|0.76612
20:01:29|0.76595
20:01:30|0.76595
20:01:31|0.76559
20:01:32|0.76556
20:01:33|0.76556
20:01:34|0.7658
20:01:35|0.76628
20:01:36|0.76654
20:01:37|0.76654
20:01:38|0.76654
20:01:39|0.76654
20:01:40|0.76654
20:01:41|0.76654
20:01:43|0.76654
20:01:44|0.76654
20:01:45|0.76654
20:01:45|0.76621
20:01:47|0.76619
20:01:47|0.76619
20:01:48|0.76619
20:01:49|0.76619
20:01:50|0.76599
20:01:51|0.76599
20:01:52|0.76599
20:01:53|0.76599
20:01:55|0.76599
20:01:56|0.76599
20:01:57|0.76599
20:01:57|0.76599
20:01:59|0.76599
20:02:00|0.76599
20:02:00|0.76599
20:02:01|0.76599
20:02:03|0.76667
20:02:04|0.76697
20:02:04|0.76735
20:02:06|0.76786
20:02:07|0.76786
20:02:08|0.76786
20:02:09|0.76786
20:02:10|0.76801
20:02:11|0.76801
20:02:12|0.76801
20:02:12|0.7687
20:02:14|0.7687
20:02:15|0.76902
20:02:16|0.76871
20:02:17|0.76871
20:02:18|0.76891
20:02:18|0.76891
20:02:20|0.76891
20:02:21|0.7692
20:02:21|0.7692
20:02:23|0.76913
20:02:24|0.76898
20:02:25|0.7691
20:02:26|0.7691
20:02:27|0.76904
20:02:28|0.76904
20:02:29|0.76904
20:02:30|0.76902
20:02:31|0.76902
20:02:32|0.76859
20:02:33|0.76859
20:02:34|0.76859
20:02:35|0.76887
20:02:36|0.76902
20:02:38|0.76902
20:02:39|0.76902
20:02:40|0.76902
20:02:41|0.76902
20:02:42|0.76902
20:02:44|0.76903
20:02:45|0.76903
20:02:45|0.76903
20:02:46|0.76909
20:02:48|0.76914
20:02:49|0.76914
20:02:50|0.76914
20:02:50|0.76909
20:02:52|0.76909
20:02:53|0.76909
20:02:53|0.769
20:02:55|0.76925
20:02:56|0.76952
20:02:57|0.76919
20:02:57|0.7692
20:02:58|0.76952
20:02:59|0.76952
20:03:00|0.76952
20:03:01|0.76952
20:03:03|0.76952
20:03:04|0.76948
20:03:04|0.76897
20:03:06|0.76861
20:03:06|0.76861
20:03:08|0.76856
20:03:08|0.76878
20:03:10|0.76853
20:03:11|0.76853
20:03:11|0.76853
20:03:12|0.76853
20:03:13|0.76807
20:03:14|0.76838
20:03:16|0.76838
20:03:16|0.76838
20:03:17|0.76838
20:03:18|0.76838
20:03:19|0.76838
20:03:21|0.76838
20:03:21|0.76814
20:03:22|0.76826
20:03:23|0.76826
20:03:24|0.76826
20:03:26|0.76826
20:03:26|0.76826
20:03:28|0.76826
20:03:29|0.7684
20:03:30|0.7684
20:03:31|0.7684
20:03:32|0.7684
20:03:33|0.7679
20:03:34|0.7679
20:03:35|0.7679
20:03:36|0.7679
20:03:37|0.7679
20:03:38|0.76792
20:03:39|0.76792
20:03:40|0.76796
20:03:42|0.76796
20:03:42|0.76792
20:03:43|0.76792
20:03:44|0.76792
20:03:45|0.76792
20:03:46|0.76792
20:03:47|0.76791
20:03:48|0.76791
20:03:49|0.76791
20:03:50|0.76791
20:03:52|0.76792
20:03:53|0.76792
20:03:53|0.76792
20:03:54|0.76792
20:03:55|0.76836
20:03:56|0.76836
20:03:58|0.76836
20:03:59|0.76836
20:04:00|0.76836
20:04:01|0.76836
20:04:02|0.76836
20:04:03|0.76865
20:04:05|0.76865
20:04:06|0.76865
20:04:06|0.76865
20:04:09|0.76798
20:04:09|0.76798
20:04:10|0.76819
20:04:11|0.76819
20:04:12|0.76819
20:04:14|0.76819
20:04:15|0.76819
20:04:17|0.76819
20:04:17|0.76819
20:04:19|0.76819
20:04:19|0.76791
20:04:20|0.76791
20:04:23|0.76791
20:04:24|0.76777
20:04:24|0.76777
20:04:25|0.76777
20:04:26|0.76777
20:04:28|0.76777
20:04:28|0.76777
20:04:30|0.76777
20:04:31|0.76777
20:04:31|0.76777
20:04:32|0.76777
20:04:34|0.76728
20:04:36|0.7668
20:04:37|0.7668
20:04:38|0.76735
20:04:39|0.76735
20:04:40|0.76735
20:04:41|0.76735
20:04:43|0.76735
20:04:44|0.768
20:04:46|0.768
20:04:47|0.76813
20:04:47|0.76846
20:04:48|0.76846
20:04:50|0.76846
20:04:51|0.76846
20:04:52|0.76846
20:04:53|0.76846
20:04:53|0.76846
20:04:55|0.76846
20:04:56|0.76846
20:04:57|0.7684
20:04:57|0.7684
20:04:59|0.76828
20:05:00|0.76842
20:05:01|0.76843
20:05:02|0.76843
20:05:03|0.76843
20:05:04|0.76843
20:05:05|0.76843
20:05:06|0.76859
20:05:07|0.76859
20:05:08|0.76859
20:05:09|0.76798
20:05:10|0.76798
20:05:11|0.7677
20:05:12|0.7677
20:05:13|0.7677
20:05:14|0.76787
20:05:15|0.76787
20:05:16|0.768
20:05:17|0.76813
20:05:18|0.76831
20:05:19|0.7681
20:05:20|0.7681
20:05:21|0.7681
20:05:23|0.76767
20:05:24|0.76812
20:05:24|0.76812
20:05:26|0.76828
20:05:27|0.76855
20:05:28|0.76855
20:05:29|0.76855
20:05:30|0.76855
20:05:31|0.76855
20:05:32|0.76855
20:05:34|0.76817
20:05:34|0.76852
20:05:35|0.76798
20:05:36|0.76798
20:05:37|0.76798
20:05:39|0.76798
20:05:39|0.76798
20:05:41|0.76894
20:05:41|0.76894
20:05:43|0.76894
20:05:44|0.76894
20:05:45|0.76894
20:05:47|0.76851
20:05:48|0.76851
20:05:48|0.76851
20:05:49|0.76851
20:05:50|0.76851
20:05:51|0.76851
20:05:52|0.76851
20:05:53|0.76851
20:05:54|0.76851
20:05:55|0.76776
20:05:56|0.76776
20:05:58|0.76842
20:05:58|0.76842
20:05:59|0.76842
20:06:01|0.76842
20:06:01|0.76842
20:06:02|0.76842
20:06:03|0.76842
20:06:04|0.76738
20:06:05|0.76738
20:06:06|0.76738
20:06:08|0.76738
20:06:08|0.76738
20:06:09|0.76738
20:06:10|0.76802
20:06:12|0.76802
20:06:12|0.76802
20:06:14|0.76802
20:06:14|0.76802
20:06:15|0.76836
20:06:16|0.76836
20:06:17|0.76781
20:06:18|0.76781
20:06:19|0.76781
20:06:20|0.76781
20:06:22|0.76781
20:06:23|0.76781
20:06:25|0.76781
20:06:26|0.76781
20:06:27|0.76779
20:06:28|0.7682
20:06:29|0.7682
20:06:31|0.7682
20:06:31|0.7682
20:06:33|0.7682
20:06:33|0.7682
20:06:35|0.7682
20:06:35|0.7682
20:06:37|0.7682
20:06:37|0.7682
20:06:39|0.76779
20:06:40|0.76779
20:06:41|0.76776
20:06:41|0.76776
20:06:42|0.76776
20:06:44|0.76776
20:06:45|0.76776
20:06:46|0.76776
20:06:47|0.76746
20:06:48|0.76746
20:06:49|0.76774
20:06:50|0.76774
20:06:51|0.76775
20:06:52|0.76775
20:06:53|0.76775
20:06:54|0.76775
20:06:55|0.76775
20:06:56|0.76775
20:06:57|0.76775
20:06:58|0.76775
20:06:59|0.76775
20:07:00|0.76775
20:07:01|0.76761
20:07:02|0.76732
20:07:03|0.76688
20:07:04|0.76688
20:07:05|0.76688
20:07:06|0.76674
20:07:07|0.76674
20:07:08|0.76674
20:07:09|0.76674
20:07:10|0.76674
20:07:11|0.76674
20:07:12|0.76674
20:07:13|0.76674
20:07:14|0.76667
20:07:15|0.7666
20:07:16|0.7666
20:07:17|0.7666
20:07:19|0.76704
20:07:19|0.76704
20:07:20|0.76704
20:07:21|0.76704
20:07:22|0.76704
20:07:24|0.76704
20:07:26|0.76704
20:07:26|0.76704
20:07:28|0.76704
20:07:29|0.76704
20:07:30|0.76723
20:07:31|0.76723
20:07:33|0.76723
20:07:33|0.76766
20:07:34|0.76766
20:07:35|0.76766
20:07:36|0.76766
20:07:37|0.76766
20:07:38|0.76766
20:07:39|0.7677
20:07:41|0.7677
20:07:41|0.76776
20:07:43|0.76776
20:07:44|0.76776
20:07:44|0.76776
20:07:46|0.76776
20:07:47|0.76776
20:07:47|0.76776
20:07:49|0.76776
20:07:50|0.76776
20:07:50|0.76776
20:07:52|0.76776
20:07:52|0.76776
20:07:55|0.76776
20:07:56|0.76776
20:07:57|0.76776
20:07:58|0.76776
20:07:59|0.76776
20:08:00|0.76776
20:08:01|0.76776
20:08:02|0.76776
20:08:03|0.76735
20:08:04|0.76735
20:08:05|0.76735
20:08:06|0.76735
20:08:07|0.76757
20:08:08|0.76757
20:08:09|0.76757
20:08:10|0.76757
20:08:11|0.76776
20:08:12|0.76776
20:08:13|0.76758
20:08:14|0.76758
20:08:15|0.76758
20:08:16|0.76758
20:08:17|0.76758
20:08:18|0.76758
20:08:20|0.76758
20:08:21|0.7681
20:08:22|0.7681
20:08:23|0.7681
20:08:24|0.7681
20:08:26|0.7681
20:08:27|0.7681
20:08:29|0.76773
20:08:30|0.76773
20:08:31|0.76773
20:08:32|0.76773
20:08:33|0.76773
20:08:34|0.76773
20:08:35|0.76773
20:08:36|0.76773
20:08:37|0.76773
20:08:38|0.76773
20:08:39|0.76773
20:08:40|0.76773
20:08:41|0.76773
20:08:42|0.76773
20:08:43|0.76773
20:08:44|0.76773
20:08:45|0.76773
20:08:46|0.76773
20:08:47|0.76773
20:08:48|0.76773
20:08:49|0.76773
20:08:50|0.76773
20:08:51|0.76773
20:08:52|0.76773
20:08:53|0.76773
20:08:54|0.76803
20:08:55|0.76803
20:08:56|0.76803
20:08:57|0.76803
20:08:58|0.76803
20:08:59|0.76803
20:09:00|0.76803
20:09:01|0.76803
20:09:02|0.76807
20:09:04|0.76807
20:09:04|0.76807
20:09:06|0.76807
20:09:06|0.76807
20:09:07|0.76807
20:09:08|0.76807
20:09:09|0.76807
20:09:10|0.76807
20:09:12|0.76803
20:09:13|0.76803
20:09:14|0.76803
20:09:14|0.76803
20:09:16|0.76803
20:09:16|0.76803
20:09:17|0.76803
20:09:19|0.76726
20:09:20|0.76726
20:09:21|0.76726
20:09:22|0.76726
20:09:24|0.76726
20:09:24|0.76726
20:09:25|0.76726
20:09:27|0.76726
20:09:28|0.76726
20:09:29|0.767
20:09:30|0.76672
20:09:31|0.76672
20:09:32|0.76672
20:09:34|0.76672
20:09:35|0.76672
20:09:35|0.76672
20:09:37|0.76672
20:09:38|0.76672
20:09:39|0.76672
20:09:40|0.76672
20:09:41|0.76672
20:09:42|0.76672
20:09:44|0.76672
20:09:44|0.76672
20:09:45|0.76666
20:09:47|0.7662
20:09:48|0.76643
20:09:48|0.76643
20:09:49|0.76643
20:09:50|0.76626
20:09:51|0.76587
20:09:52|0.76587
20:09:53|0.76587
20:09:54|0.76632
20:09:56|0.76632
20:09:56|0.76632
20:09:57|0.76632
20:09:58|0.76632
20:09:59|0.76628
20:10:01|0.76628
20:10:02|0.76628
20:10:03|0.76628
20:10:04|0.766
20:10:05|0.76587
20:10:06|0.76587
20:10:07|0.76587
20:10:08|0.76587
20:10:09|0.76649
20:10:10|0.76649
20:10:11|0.76649
20:10:12|0.7668
20:10:13|0.76598
20:10:14|0.76598
20:10:15|0.76598
20:10:16|0.76598
20:10:17|0.76598
20:10:18|0.76598
20:10:19|0.76598
20:10:20|0.76598
20:10:21|0.76598
20:10:22|0.76607
20:10:23|0.76582
20:10:25|0.76582
20:10:26|0.76582
20:10:27|0.76582
20:10:28|0.76582
20:10:30|0.76582
20:10:31|0.76582
20:10:31|0.76582
20:10:32|0.76582
20:10:34|0.76582
20:10:35|0.76582
20:10:36|0.76582
20:10:37|0.76582
20:10:38|0.76582
20:10:38|0.76582
20:10:40|0.76582
20:10:41|0.76582
20:10:42|0.76582
20:10:43|0.76582
20:10:44|0.76582
20:10:45|0.76582
20:10:46|0.76582
20:10:47|0.76582
20:10:48|0.76582
20:10:49|0.76582
20:10:50|0.76582
20:10:51|0.76646
20:10:52|0.76646
20:10:53|0.76646
20:10:54|0.76646
20:10:55|0.76646
20:10:56|0.76646
20:10:57|0.76646
20:10:58|0.76646
20:10:59|0.76646
20:11:00|0.76646
20:11:01|0.76646
20:11:02|0.76615
20:11:03|0.76615
20:11:04|0.76615
20:11:05|0.76615
20:11:07|0.76612
20:11:08|0.7661
20:11:08|0.7661
20:11:09|0.7661
20:11:10|0.76581
20:11:12|0.76571
20:11:12|0.76571
20:11:14|0.76597
20:11:15|0.76597
20:11:16|0.76597
20:11:17|0.76597
20:11:18|0.76584
20:11:19|0.76562
20:11:20|0.76543
20:11:21|0.76543
20:11:22|0.76541
20:11:23|0.76541
20:11:24|0.76541
20:11:25|0.76541
20:11:26|0.76541
20:11:28|0.76541
20:11:28|0.76541
20:11:30|0.76514
20:11:30|0.76515
20:11:32|0.76515
20:11:34|0.76432
20:11:34|0.76488
20:11:35|0.76488
20:11:37|0.76489
20:11:38|0.7653
20:11:38|0.7653
20:11:39|0.7653
20:11:40|0.7653
20:11:41|0.7653
20:11:43|0.7653
20:11:44|0.7653
20:11:45|0.7653
20:11:46|0.7653
20:11:47|0.7653
20:11:48|0.7653
20:11:49|0.7653
20:11:50|0.7653
20:11:51|0.7653
20:11:52|0.76548
20:11:53|0.76548
20:11:54|0.76548
20:11:55|0.76548
20:11:56|0.76548
20:11:57|0.76548
20:11:58|0.76548
20:11:59|0.76548
20:12:00|0.76548
20:12:01|0.76548
20:12:02|0.76548
20:12:03|0.76548
20:12:04|0.76548
20:12:05|0.76576
20:12:07|0.76592
20:12:07|0.76592
20:12:08|0.76592
20:12:10|0.76592
20:12:11|0.76592
20:12:12|0.76592
20:12:13|0.76592
20:12:14|0.76592
20:12:15|0.76592
20:12:16|0.76592
20:12:18|0.76592
20:12:19|0.76592
20:12:19|0.76592
20:12:20|0.76617
20:12:21|0.76617
20:12:22|0.76617
20:12:23|0.76633
20:12:24|0.76633
20:12:25|0.76633
20:12:27|0.76635
20:12:29|0.76656
20:12:30|0.76656
20:12:31|0.76656
20:12:32|0.76656
20:12:33|0.76656
20:12:34|0.76656
20:12:36|0.76656
20:12:37|0.76656
20:12:38|0.76656
20:12:38|0.76656
20:12:39|0.76656
20:12:40|0.76656
20:12:41|0.76656
20:12:42|0.76656
20:12:43|0.76663
20:12:44|0.76663
20:12:46|0.76663
20:12:46|0.76664
20:12:47|0.76664
20:12:49|0.76664
20:12:49|0.7665
20:12:51|0.76635
20:12:51|0.76635
20:12:52|0.76635
20:12:54|0.76635
20:12:55|0.76635
20:12:55|0.76635
20:12:57|0.76635
20:12:57|0.76635
20:12:59|0.76635
20:13:00|0.76635
20:13:01|0.76635
20:13:02|0.76635
20:13:03|0.76635
20:13:04|0.76635
20:13:05|0.76635
20:13:06|0.76635
20:13:08|0.76635
20:13:08|0.76635
20:13:09|0.76635
20:13:11|0.76635
20:13:11|0.76635
20:13:12|0.76635
20:13:13|0.76635
20:13:14|0.76635
20:13:15|0.76635
20:13:16|0.76635
20:13:17|0.76635
20:13:18|0.76592
20:13:19|0.76592
20:13:20|0.76592
20:13:21|0.76592
20:13:22|0.76592
20:13:23|0.76592
20:13:24|0.76592
20:13:25|0.76592
20:13:26|0.76592
20:13:27|0.76592
20:13:29|0.76592
20:13:29|0.76592
20:13:31|0.76517
20:13:31|0.76517
20:13:32|0.76517
20:13:34|0.76517
20:13:35|0.76517
20:13:36|0.76517
20:13:36|0.76519
20:13:38|0.76519
20:13:38|0.76519
20:13:39|0.76543
20:13:41|0.76543
20:13:42|0.76543
20:13:42|0.76506
20:13:45|0.76506
20:13:45|0.76454
20:13:46|0.76444
20:13:48|0.76453
20:13:48|0.76453
20:13:49|0.76453
20:13:50|0.76453
20:13:51|0.76453
20:13:53|0.76452
20:13:53|0.76452
20:13:54|0.76452
20:13:55|0.76452
20:13:56|0.76452
20:13:57|0.76452
20:13:58|0.76447
20:13:59|0.76447
20:14:00|0.76455
20:14:01|0.76438
20:14:02|0.76438
20:14:03|0.76452
20:14:04|0.76452
20:14:05|0.76452
20:14:06|0.76452
20:14:07|0.76452
20:14:08|0.76474
20:14:09|0.76474
20:14:10|0.76474
20:14:12|0.76474
20:14:12|0.7649
20:14:14|0.7649
20:14:15|0.7649
20:14:15|0.7649
20:14:16|0.7649
20:14:17|0.7649
20:14:19|0.7649
20:14:19|0.7649
20:14:20|0.7649
20:14:21|0.7649
20:14:22|0.7649
20:14:23|0.7649
20:14:24|0.7649
20:14:25|0.76442
20:14:26|0.76442
20:14:28|0.76442
20:14:29|0.76442
20:14:30|0.76442
20:14:32|0.76431
20:14:33|0.76431
20:14:34|0.76431
20:14:35|0.76431
20:14:36|0.76431
20:14:37|0.76431
20:14:38|0.76433
20:14:39|0.76433
20:14:40|0.76425
20:14:42|0.76425
20:14:43|0.76425
20:14:44|0.76425
20:14:44|0.76425
20:14:46|0.76425
20:14:46|0.76425
20:14:48|0.76425
20:14:49|0.76425
20:14:50|0.76425
20:14:51|0.76425
20:14:52|0.76425
20:14:53|0.76425
20:14:53|0.76425
20:14:55|0.76441
20:14:55|0.76449
20:14:56|0.76464
20:14:57|0.76464
20:14:58|0.76464
20:15:00|0.76464
20:15:00|0.76464
20:15:02|0.76464
20:15:03|0.76464
20:15:04|0.76464
20:15:05|0.76464
20:15:06|0.76481
20:15:08|0.76481
20:15:08|0.76481
20:15:10|0.76425
20:15:10|0.76425
20:15:12|0.76425
20:15:12|0.76425
20:15:14|0.76446
20:15:14|0.76446
20:15:15|0.76446
20:15:16|0.76446
20:15:17|0.76446
20:15:18|0.76446
20:15:19|0.76391
20:15:20|0.7639
20:15:21|0.7639
20:15:22|0.7639
20:15:23|0.7639
20:15:24|0.7639
20:15:25|0.7639
20:15:26|0.7639
20:15:28|0.7639
20:15:28|0.7639
20:15:30|0.7639
20:15:31|0.76325
20:15:32|0.76325
20:15:33|0.76359
20:15:34|0.76359
20:15:35|0.76359
20:15:36|0.76359
20:15:37|0.76359
20:15:39|0.76359
20:15:40|0.76343
20:15:40|0.76343
20:15:41|0.76365
20:15:43|0.76365
20:15:43|0.76365
20:15:45|0.76368
20:15:46|0.76368
20:15:47|0.76368
20:15:47|0.76368
20:15:49|0.76368
20:15:50|0.76368
20:15:51|0.76368
20:15:51|0.76368
20:15:53|0.76368
20:15:53|0.76368
20:15:55|0.76368
20:15:57|0.76368
20:15:57|0.76368
20:15:58|0.76368
20:16:00|0.76368
20:16:00|0.76368
20:16:02|0.76368
20:16:03|0.76368
20:16:05|0.76368
20:16:06|0.76432
20:16:07|0.76432
20:16:07|0.76432
20:16:09|0.76432
20:16:09|0.76432
20:16:10|0.76432
20:16:11|0.76432
20:16:12|0.76448
20:16:13|0.76464
20:16:14|0.76464
20:16:15|0.76464
20:16:16|0.76502
20:16:17|0.76502
20:16:18|0.76516
20:16:19|0.76538
20:16:20|0.76538
20:16:21|0.76538
20:16:22|0.76538
20:16:23|0.76538
20:16:24|0.76546
20:16:25|0.76546
20:16:26|0.76567
20:16:27|0.76566
20:16:28|0.76566
20:16:30|0.76566
20:16:31|0.76471
20:16:32|0.76471
20:16:33|0.76471
20:16:35|0.76529
20:16:35|0.76529
20:16:37|0.76502
20:16:37|0.76531
20:16:39|0.76531
20:16:39|0.76531
20:16:40|0.76531
20:16:42|0.76531
20:16:43|0.76531
20:16:43|0.76531
20:16:45|0.76555
20:16:45|0.76555
20:16:46|0.76555
20:16:48|0.76555
20:16:49|0.76555
20:16:49|0.76555
20:16:51|0.76555
20:16:51|0.76555
20:16:52|0.76555
20:16:53|0.76555
20:16:54|0.76524
20:16:56|0.76524
20:16:57|0.76524
20:16:57|0.76524
20:16:58|0.76524
20:16:59|0.76524
20:17:01|0.76524
20:17:01|0.76524
20:17:04|0.76524
20:17:04|0.76524
20:17:05|0.76524
20:17:06|0.76524
20:17:07|0.76524
20:17:09|0.76524
20:17:09|0.76583
20:17:10|0.76583
20:17:11|0.76583
20:17:12|0.76583
20:17:14|0.76583
20:17:14|0.76583
20:17:15|0.76583
20:17:17|0.76608
20:17:18|0.76613
20:17:19|0.76613
20:17:20|0.76629
20:17:20|0.7672
20:17:21|0.7672
20:17:22|0.7672
20:17:24|0.7672
20:17:24|0.76689
20:17:26|0.76669
20:17:26|0.76669
20:17:27|0.76622
20:17:28|0.76622
20:17:29|0.76622
20:17:31|0.7659
20:17:32|0.7659
20:17:33|0.7659
20:17:35|0.7659
20:17:36|0.7659
20:17:37|0.7659
20:17:38|0.7659
20:17:39|0.7659
20:17:39|0.7659
20:17:41|0.76562
20:17:42|0.76527
20:17:43|0.76527
20:17:44|0.76527
20:17:45|0.76527
20:17:46|0.76527
20:17:47|0.76527
20:17:48|0.76527
20:17:49|0.76565
20:17:50|0.76565
20:17:51|0.76565
20:17:52|0.76565
20:17:53|0.76565
20:17:54|0.76565
20:17:55|0.76565
20:17:57|0.76565
20:17:57|0.76565
20:17:59|0.76565
20:17:59|0.76565
20:18:01|0.76556
20:18:02|0.76556
20:18:03|0.76556
20:18:04|0.76544
20:18:05|0.76535
20:18:06|0.76535
20:18:07|0.76535
20:18:08|0.76537
20:18:09|0.76537
20:18:10|0.76537
20:18:11|0.76568
20:18:12|0.76569
20:18:13|0.76569
20:18:14|0.76569
20:18:15|0.76569
20:18:16|0.76569
20:18:17|0.76569
20:18:18|0.76525
20:18:19|0.76525
20:18:20|0.76525
20:18:21|0.76525
20:18:22|0.76525
20:18:23|0.76525
20:18:24|0.76525
20:18:25|0.76525
20:18:26|0.76525
20:18:27|0.76525
20:18:28|0.76525
20:18:29|0.76525
20:18:30|0.76525
20:18:31|0.76525
20:18:32|0.76552
20:18:34|0.76564
20:18:35|0.76564
20:18:36|0.76564
20:18:37|0.76564
20:18:38|0.76564
20:18:39|0.76564
20:18:40|0.76577
20:18:42|0.76577
20:18:43|0.76604
20:18:44|0.76604
20:18:45|0.7663
20:18:45|0.7664
20:18:47|0.7664
20:18:48|0.7664
20:18:48|0.76603
20:18:50|0.76603
20:18:50|0.76603
20:18:52|0.76603
20:18:53|0.76603
20:18:54|0.76603
20:18:56|0.76603
20:18:57|0.76603
20:18:57|0.76603
20:18:59|0.76603
20:18:59|0.76603
20:19:01|0.76603
20:19:02|0.76604
20:19:03|0.76604
20:19:05|0.76568
20:19:07|0.76568
20:19:07|0.7655
20:19:08|0.7655
20:19:09|0.7655
20:19:11|0.7655
20:19:11|0.7655
20:19:12|0.7655
20:19:13|0.7655
20:19:14|0.7655
20:19:15|0.7655
20:19:17|0.7655
20:19:18|0.7655
20:19:18|0.7655
20:19:19|0.7655
20:19:20|0.7655
20:19:21|0.7655
20:19:22|0.7655
20:19:23|0.7655
20:19:25|0.7655
20:19:26|0.76498
20:19:26|0.76498
20:19:28|0.76498
20:19:29|0.76498
20:19:29|0.76498
20:19:30|0.76591
20:19:32|0.76591
20:19:32|0.76591
20:19:34|0.76591
20:19:34|0.76591
20:19:35|0.76591
20:19:37|0.76591
20:19:38|0.76591
20:19:39|0.76591
20:19:40|0.76591
20:19:42|0.76599
20:19:43|0.76599
20:19:44|0.76599
20:19:45|0.76599
20:19:46|0.76599
20:19:47|0.76599
20:19:48|0.76599
20:19:49|0.76599
20:19:51|0.76567
20:19:52|0.76567
20:19:53|0.76567
20:19:54|0.76567
20:19:56|0.76567
20:19:56|0.76567
20:19:57|0.76567
20:19:58|0.76567
20:19:59|0.76567
20:20:01|0.76567
20:20:02|0.76567
20:20:04|0.76489
20:20:05|0.76489
20:20:05|0.76489
20:20:07|0.76489
20:20:08|0.76489
20:20:08|0.76489
20:20:10|0.76489
20:20:11|0.76547
20:20:11|0.76547
20:20:13|0.76547
20:20:14|0.76547
20:20:15|0.76547
20:20:15|0.76547
20:20:17|0.76547
20:20:18|0.76556
20:20:19|0.76556
20:20:20|0.76556
20:20:21|0.76556
20:20:22|0.76556
20:20:23|0.76556
20:20:25|0.76556
20:20:25|0.76556
20:20:26|0.76556
20:20:27|0.76556
20:20:29|0.76556
20:20:30|0.76556
20:20:30|0.76556
20:20:32|0.76556
20:20:33|0.76556
20:20:34|0.76556
20:20:35|0.76556
20:20:36|0.76556
20:20:37|0.76556
20:20:38|0.76556
20:20:39|0.76556
20:20:40|0.76556
20:20:41|0.76556
20:20:42|0.76556
20:20:43|0.76556
20:20:44|0.76556
20:20:45|0.76556
20:20:46|0.76556
20:20:47|0.76601
20:20:48|0.76601
20:20:50|0.76564
20:20:51|0.76564
20:20:52|0.76564
20:20:54|0.76564
20:20:54|0.76564
20:20:56|0.76561
20:20:57|0.76561
20:20:58|0.76561
20:20:59|0.76576
20:21:00|0.76576
20:21:01|0.76576
20:21:02|0.7657
20:21:03|0.76547
20:21:04|0.76547
20:21:05|0.76547
20:21:06|0.76547
20:21:07|0.76547
20:21:08|0.76547
20:21:09|0.76547
20:21:10|0.76547
20:21:11|0.76494
20:21:12|0.76494
20:21:13|0.76494
20:21:14|0.76494
20:21:15|0.76494
20:21:16|0.76494
20:21:17|0.76494
20:21:18|0.76494
20:21:19|0.76494
20:21:21|0.76494
20:21:21|0.76494
20:21:23|0.76494
20:21:23|0.76494
20:21:25|0.76494
20:21:25|0.76494
20:21:27|0.76494
20:21:27|0.76494
20:21:28|0.76494
20:21:29|0.76494
20:21:30|0.76494
20:21:32|0.76494
20:21:33|0.76494
20:21:34|0.76494
20:21:34|0.76494
20:21:35|0.76494
20:21:37|0.76545
20:21:37|0.76545
20:21:38|0.76545
20:21:40|0.76545
20:21:40|0.76545
20:21:42|0.76545
20:21:42|0.76545
20:21:43|0.76545
20:21:44|0.76539
20:21:46|0.76527
20:21:47|0.76527
20:21:47|0.76527
20:21:48|0.76527
20:21:49|0.76527
20:21:51|0.76527
20:21:52|0.76527
20:21:53|0.76527
20:21:54|0.76527
20:21:56|0.76527
20:21:57|0.76527
20:21:57|0.76527
20:21:58|0.76527
20:21:59|0.76556
20:22:01|0.76556
20:22:02|0.76556
20:22:03|0.76556
20:22:04|0.76556
20:22:05|0.76513
20:22:06|0.76488
20:22:07|0.76488
20:22:08|0.76488
20:22:09|0.76488
20:22:10|0.76488
20:22:11|0.76488
20:22:12|0.76444
20:22:13|0.76444
20:22:14|0.76444
20:22:15|0.76444
20:22:16|0.76444
20:22:17|0.76444
20:22:18|0.76444
20:22:20|0.76444
20:22:20|0.76447
20:22:22|0.76447
20:22:22|0.76447
20:22:24|0.76447
20:22:24|0.76453
20:22:25|0.76441
20:22:26|0.76441
20:22:27|0.76441
20:22:28|0.76441
20:22:30|0.76441
20:22:31|0.76441
20:22:31|0.76441
20:22:33|0.76441
20:22:33|0.76405
20:22:34|0.76401
20:22:35|0.76401
20:22:36|0.76401
20:22:37|0.76401
20:22:39|0.76401
20:22:39|0.76424
20:22:40|0.76424
20:22:41|0.76424
20:22:43|0.76424
20:22:43|0.76424
20:22:44|0.76424
20:22:45|0.76424
20:22:46|0.76405
20:22:47|0.76405
20:22:48|0.76405
20:22:49|0.76405
20:22:50|0.76405
20:22:52|0.76416
20:22:52|0.76416
20:22:53|0.76416
20:22:55|0.76416
20:22:56|0.76456
20:22:57|0.76456
20:22:58|0.76456
20:22:59|0.76456
20:23:01|0.76456
20:23:01|0.76456
20:23:03|0.76456
20:23:04|0.76456
20:23:05|0.76456
20:23:05|0.76456
20:23:07|0.76456
20:23:08|0.76456
20:23:08|0.76456
20:23:09|0.76456
20:23:11|0.76456
20:23:12|0.76456
20:23:13|0.7646
20:23:14|0.76462
20:23:15|0.76462
20:23:16|0.76497
20:23:16|0.76497
20:23:17|0.76497
20:23:19|0.76497
20:23:19|0.76497
20:23:20|0.76497
20:23:22|0.76497
20:23:23|0.76497
20:23:23|0.76497
20:23:24|0.76497
20:23:26|0.76497
20:23:26|0.76497
20:23:28|0.76497
20:23:28|0.76497
20:23:30|0.76497
20:23:31|0.76497
20:23:31|0.76512
20:23:33|0.76512
20:23:34|0.76512
20:23:35|0.76534
20:23:35|0.76536
20:23:37|0.76536
20:23:37|0.76567
20:23:38|0.76576
20:23:39|0.76576
20:23:40|0.76527
20:23:42|0.76563
20:23:42|0.76563
20:23:43|0.76563
20:23:45|0.76527
20:23:46|0.76527
20:23:47|0.76527
20:23:48|0.76527
20:23:49|0.76527
20:23:50|0.76527
20:23:51|0.76527
20:23:52|0.76543
20:23:53|0.76543
20:23:54|0.76543
20:23:56|0.76543
20:23:57|0.76523
20:23:58|0.76523
20:23:59|0.76523
20:24:01|0.76523
20:24:01|0.76523
20:24:02|0.76523
20:24:04|0.76523
20:24:05|0.76523
20:24:05|0.76523
20:24:07|0.76523
20:24:08|0.76523
20:24:09|0.7652
20:24:09|0.7652
20:24:10|0.7652
20:24:12|0.76512
20:24:12|0.76512
20:24:14|0.76518
20:24:15|0.76518
20:24:16|0.76518
20:24:16|0.76518
20:24:18|0.76518
20:24:19|0.76518
20:24:20|0.76518
20:24:21|0.76518
20:24:22|0.76518
20:24:23|0.76518
20:24:23|0.76518
20:24:24|0.76518
20:24:25|0.76518
20:24:27|0.76518
20:24:28|0.76576
20:24:29|0.76576
20:24:30|0.76576
20:24:31|0.76576
20:24:32|0.76576
20:24:33|0.76576
20:24:34|0.76576
20:24:35|0.76576
20:24:36|0.76576
20:24:37|0.76576
20:24:39|0.76576
20:24:39|0.76576
20:24:40|0.76576
20:24:42|0.76576
20:24:42|0.76576
20:24:43|0.76576
20:24:45|0.76576
20:24:46|0.76576
20:24:47|0.76576
20:24:48|0.76576
20:24:49|0.76576
20:24:50|0.76576
20:24:51|0.76576
20:24:52|0.76576
20:24:53|0.76576
20:24:54|0.76576
20:24:55|0.76576
20:24:57|0.76599
20:24:57|0.76599
20:24:59|0.76599
20:25:00|0.76599
20:25:02|0.76544
20:25:02|0.76544
20:25:04|0.7651
20:25:04|0.7651
20:25:06|0.7651
20:25:07|0.7651
20:25:07|0.7651
20:25:09|0.7651
20:25:09|0.7651
20:25:10|0.7651
20:25:12|0.7651
20:25:13|0.7651
20:25:14|0.76508
20:25:15|0.76508
20:25:16|0.76508
20:25:17|0.76508
20:25:18|0.76508
20:25:20|0.76508
20:25:21|0.76508
20:25:22|0.76508
20:25:23|0.76508
20:25:24|0.76533
20:25:25|0.76533
20:25:26|0.76533
20:25:27|0.76533
20:25:28|0.76533
20:25:29|0.76533
20:25:30|0.76533
20:25:31|0.76533
20:25:32|0.76503
20:25:33|0.76493
20:25:34|0.76493
20:25:35|0.76493
20:25:36|0.76493
20:25:38|0.76493
20:25:39|0.76493
20:25:40|0.76493
20:25:41|0.76493
20:25:43|0.76493
20:25:44|0.76493
20:25:45|0.76493
20:25:46|0.76493
20:25:47|0.76493
20:25:49|0.76493
20:25:50|0.76493
20:25:50|0.76493
20:25:52|0.76493
20:25:53|0.76493
20:25:54|0.76493
20:25:55|0.76493
20:25:55|0.76493
20:25:57|0.76493
20:25:57|0.76493
20:25:59|0.76544
20:25:59|0.76544
20:26:00|0.76544
20:26:01|0.76544
20:26:02|0.76544
20:26:04|0.76544
20:26:05|0.76544
20:26:06|0.7655
20:26:08|0.7655
20:26:08|0.7655
20:26:09|0.7655
20:26:10|0.7655
20:26:12|0.7655
20:26:12|0.7655
20:26:13|0.76563
20:26:14|0.76563
20:26:15|0.76563
20:26:16|0.7655
20:26:17|0.7652
20:26:19|0.7652
20:26:19|0.7652
20:26:20|0.7652
20:26:21|0.7652
20:26:22|0.7652
20:26:23|0.7652
20:26:24|0.7652
20:26:26|0.7652
20:26:26|0.7652
20:26:27|0.7652
20:26:29|0.7652
20:26:29|0.7652
20:26:30|0.7652
20:26:32|0.7652
20:26:32|0.7652
20:26:33|0.7652
20:26:34|0.7652
20:26:36|0.7652
20:26:37|0.76544
20:26:38|0.76544
20:26:39|0.76544
20:26:39|0.76544
20:26:41|0.76544
20:26:42|0.76544
20:26:44|0.76544
20:26:44|0.76549
20:26:45|0.76549
20:26:46|0.76549
20:26:47|0.76549
20:26:48|0.76549
20:26:49|0.76549
20:26:51|0.76549
20:26:51|0.76549
20:26:52|0.76549
20:26:53|0.76549
20:26:54|0.76564
20:26:55|0.76564
20:26:57|0.76564
20:26:57|0.76564
20:26:59|0.76564
20:27:00|0.76564
20:27:01|0.76568
20:27:02|0.76568
20:27:03|0.76581
20:27:04|0.76581
20:27:04|0.76581
20:27:06|0.76581
20:27:07|0.76581
20:27:08|0.76589
20:27:09|0.76595
20:27:10|0.76595
20:27:11|0.76595
20:27:12|0.76624
20:27:12|0.76637
20:27:15|0.76637
20:27:15|0.76663
20:27:16|0.76663
20:27:17|0.76663
20:27:18|0.76663
20:27:20|0.76663
20:27:20|0.76678
20:27:21|0.76695
20:27:22|0.76677
20:27:23|0.76677
20:27:24|0.76677
20:27:26|0.76677
20:27:26|0.76677
20:27:27|0.76677
20:27:28|0.76695
20:27:29|0.76745
20:27:30|0.76745
20:27:32|0.76745
20:27:32|0.76745
20:27:33|0.76745
20:27:34|0.76724
20:27:35|0.7676
20:27:36|0.7676
20:27:37|0.7676
20:27:39|0.7676
20:27:40|0.7676
20:27:41|0.7676
20:27:42|0.7676
20:27:43|0.7676
20:27:44|0.7676
20:27:45|0.7676
20:27:46|0.7676
20:27:47|0.7676
20:27:48|0.76777
20:27:49|0.76777
20:27:50|0.76777
20:27:51|0.76777
20:27:52|0.76777
20:27:53|0.76777
20:27:54|0.76777
20:27:55|0.76777
20:27:56|0.76734
20:27:57|0.76743
20:27:58|0.76717
20:27:59|0.76717
20:28:00|0.76717
20:28:01|0.76717
20:28:02|0.76717
20:28:03|0.76717
20:28:04|0.76713
20:28:05|0.76703
20:28:06|0.76703
20:28:07|0.76703
20:28:08|0.76703
20:28:09|0.76708
20:28:10|0.76708
20:28:11|0.76708
20:28:12|0.76708
20:28:13|0.76708
20:28:14|0.76708
20:28:15|0.76708
20:28:16|0.76708
20:28:17|0.76708
20:28:18|0.76708
20:28:19|0.7666
20:28:20|0.7666
20:28:21|0.7666
20:28:22|0.7666
20:28:23|0.7666
20:28:24|0.7666
20:28:25|0.7666
20:28:26|0.7666
20:28:27|0.7666
20:28:28|0.7666
20:28:29|0.7666
20:28:30|0.7666
20:28:31|0.7666
20:28:32|0.7666
20:28:33|0.7666
20:28:34|0.7666
20:28:35|0.7666
20:28:36|0.7666
20:28:37|0.76735
20:28:38|0.76752
20:28:39|0.76752
20:28:41|0.76752
20:28:42|0.76752
20:28:43|0.76752
20:28:45|0.76752
20:28:46|0.76752
20:28:47|0.76752
20:28:47|0.76752
20:28:49|0.76752
20:28:50|0.76752
20:28:51|0.76752
20:28:52|0.76752
20:28:53|0.76752
20:28:54|0.76752
20:28:55|0.76752
20:28:56|0.76752
20:28:57|0.76752
20:28:58|0.76752
20:28:59|0.76752
20:29:00|0.76752
20:29:01|0.76752
20:29:02|0.76749
20:29:03|0.76749
20:29:04|0.76749
20:29:05|0.76724
20:29:07|0.76724
20:29:07|0.76749
20:29:08|0.76749
20:29:10|0.76716
20:29:10|0.76716
20:29:11|0.76716
20:29:12|0.76716
20:29:13|0.76716
20:29:15|0.76716
20:29:15|0.76716
20:29:17|0.76716
20:29:17|0.76716
20:29:18|0.76716
20:29:20|0.76716
20:29:20|0.76716
20:29:21|0.76716
20:29:22|0.76716
20:29:24|0.76636
20:29:25|0.76636
20:29:26|0.76636
20:29:27|0.76636
20:29:28|0.76636
20:29:29|0.76636
20:29:30|0.76636
20:29:31|0.76636
20:29:32|0.76654
20:29:33|0.76654
20:29:34|0.76654
20:29:35|0.76654
20:29:36|0.76654
20:29:37|0.76687
20:29:38|0.76687
20:29:39|0.76687
20:29:40|0.76687
20:29:42|0.76687
20:29:42|0.76687
20:29:44|0.76687
20:29:45|0.76687
20:29:46|0.76762
20:29:47|0.76762
20:29:48|0.76762
20:29:49|0.76762
20:29:51|0.76762
20:29:51|0.76762
20:29:52|0.76762
20:29:53|0.76762
20:29:55|0.76754
20:29:56|0.76754
20:29:57|0.76754
20:29:59|0.76754
20:30:00|0.76754
20:30:00|0.76754
20:30:01|0.76754
20:30:02|0.76754
20:30:03|0.76754
20:30:04|0.76754
20:30:05|0.76754
20:30:06|0.76754
20:30:08|0.76754
20:30:09|0.76754
20:30:09|0.76754
20:30:10|0.76754
20:30:11|0.76754
20:30:12|0.76783
20:30:14|0.76783
20:30:14|0.76783
20:30:15|0.76783
20:30:17|0.76783
20:30:17|0.76783
20:30:18|0.76783
20:30:20|0.7679
20:30:21|0.7679
20:30:22|0.7679
20:30:22|0.7679
20:30:24|0.76785
20:30:24|0.76785
20:30:26|0.76785
20:30:27|0.76785
20:30:27|0.76785
20:30:28|0.76785
20:30:29|0.76773
20:30:30|0.76773
20:30:31|0.76773
20:30:33|0.76773
20:30:33|0.76773
20:30:35|0.76773
20:30:35|0.76773
20:30:37|0.76773
20:30:37|0.76773
20:30:38|0.76773
20:30:39|0.76773
20:30:41|0.76773
20:30:43|0.76773
20:30:44|0.76773
20:30:44|0.76773
20:30:46|0.76773
20:30:47|0.76773
20:30:48|0.76798
20:30:49|0.76798
20:30:50|0.76798
20:30:51|0.76798
20:30:52|0.76764
20:30:53|0.7675
20:30:54|0.7675
20:30:55|0.7675
20:30:57|0.7675
20:30:58|0.7675
20:30:59|0.7675
20:31:00|0.7675
20:31:00|0.7675
20:31:02|0.7675
20:31:03|0.76739
20:31:04|0.76739
20:31:05|0.76739
20:31:06|0.76739
20:31:07|0.76739
20:31:08|0.76739
20:31:09|0.76739
20:31:10|0.76739
20:31:10|0.76739
20:31:12|0.76739
20:31:12|0.76739
20:31:14|0.76739
20:31:14|0.76739
20:31:16|0.76739
20:31:17|0.76739
20:31:18|0.76739
20:31:19|0.76739
20:31:20|0.76739
20:31:21|0.76739
20:31:22|0.76739
20:31:23|0.76797
20:31:24|0.76797
20:31:25|0.76797
20:31:26|0.76797
20:31:27|0.76797
20:31:28|0.76796
20:31:29|0.76796
20:31:30|0.76796
20:31:32|0.76796
20:31:32|0.76853
20:31:33|0.76857
20:31:34|0.76857
20:31:35|0.7684
20:31:37|0.76826
20:31:37|0.76826
20:31:39|0.76837
20:31:40|0.76837
20:31:41|0.76837
20:31:42|0.76837
20:31:43|0.76803
20:31:44|0.76803
20:31:45|0.76803
20:31:47|0.76803
20:31:47|0.76803
20:31:48|0.76803
20:31:49|0.76803
20:31:50|0.76803
20:31:52|0.76803
20:31:52|0.76801
20:31:53|0.76801
20:31:55|0.76801
20:31:56|0.76801
20:31:56|0.76801
20:31:58|0.76801
20:31:58|0.76801
20:32:00|0.76801
20:32:00|0.76801
20:32:01|0.76773
20:32:02|0.76773
20:32:03|0.76773
20:32:04|0.76773
20:32:05|0.76773
20:32:07|0.76773
20:32:08|0.76773
20:32:08|0.76773
20:32:10|0.76773
20:32:11|0.76773
20:32:12|0.76773
20:32:13|0.76773
20:32:14|0.76773
20:32:15|0.76773
20:32:16|0.76746
20:32:17|0.76746
20:32:18|0.76746
20:32:19|0.76746
20:32:20|0.76746
20:32:21|0.76746
20:32:22|0.76739
20:32:23|0.76739
20:32:24|0.76673
20:32:25|0.76673
20:32:26|0.76673
20:32:27|0.76673
20:32:28|0.76673
20:32:30|0.76673
20:32:30|0.76673
20:32:31|0.76664
20:32:32|0.76664
20:32:33|0.76664
20:32:34|0.76686
20:32:35|0.76687
20:32:36|0.76687
20:32:37|0.76687
20:32:38|0.76687
20:32:39|0.76687
20:32:41|0.76687
20:32:41|0.76636
20:32:43|0.76636
20:32:44|0.76636
20:32:46|0.76636
20:32:47|0.76636
20:32:48|0.76636
20:32:48|0.76636
20:32:50|0.76636
20:32:51|0.76636
20:32:51|0.76636
20:32:53|0.76636
20:32:54|0.76636
20:32:54|0.76658
20:32:55|0.76658
20:32:57|0.76658
20:32:59|0.76658
20:32:59|0.76658
20:33:02|0.76658
20:33:03|0.76658
20:33:04|0.76658
20:33:04|0.76658
20:33:05|0.76658
20:33:07|0.76658
20:33:07|0.76658
20:33:08|0.76653
20:33:09|0.76653
20:33:10|0.76653
20:33:11|0.76663
20:33:12|0.76663
20:33:13|0.76663
20:33:14|0.76663
20:33:15|0.76673
20:33:16|0.76673
20:33:18|0.76673
20:33:18|0.76673
20:33:19|0.76718
20:33:20|0.76719
20:33:21|0.76719
20:33:22|0.76719
20:33:23|0.76719
20:33:24|0.76719
20:33:26|0.76719
20:33:27|0.76719
20:33:28|0.76719
20:33:29|0.76719
20:33:29|0.76719
20:33:31|0.76719
20:33:32|0.767
20:33:32|0.767
20:33:33|0.767
20:33:35|0.767
20:33:35|0.767
20:33:36|0.767
20:33:38|0.767
20:33:38|0.767
20:33:40|0.767
20:33:41|0.767
20:33:41|0.767
20:33:42|0.767
20:33:43|0.767
20:33:46|0.767
20:33:46|0.767
20:33:47|0.767
20:33:48|0.767
20:33:50|0.76719
20:33:50|0.76719
20:33:52|0.76719
20:33:53|0.76719
20:33:53|0.76719
20:33:54|0.76719
20:33:55|0.76719
20:33:56|0.76719
20:33:58|0.76719
20:33:58|0.76719
20:33:59|0.7674
20:34:01|0.7674
20:34:01|0.7674
20:34:03|0.76768
20:34:04|0.76768
20:34:05|0.76768
20:34:06|0.76768
20:34:07|0.76768
20:34:08|0.76768
20:34:09|0.76766
20:34:10|0.76766
20:34:11|0.7674
20:34:12|0.7674
20:34:13|0.7674
20:34:14|0.7674
20:34:15|0.7674
20:34:16|0.7674
20:34:17|0.7674
20:34:18|0.7674
20:34:19|0.7674
20:34:20|0.7674
20:34:21|0.7674
20:34:22|0.7674
20:34:23|0.7674
20:34:24|0.7674
20:34:25|0.7674
20:34:26|0.7674
20:34:27|0.7674
20:34:28|0.7674
20:34:29|0.7674
20:34:30|0.7674
20:34:31|0.7674
20:34:32|0.7674
20:34:33|0.7674
20:34:34|0.7674
20:34:35|0.7674
20:34:36|0.7674
20:34:37|0.7674
20:34:38|0.7674
20:34:39|0.7674
20:34:40|0.7674
20:34:41|0.76821
20:34:42|0.76821
20:34:43|0.76821
20:34:44|0.76821
20:34:46|0.76821
20:34:48|0.76821
20:34:49|0.76821
20:34:49|0.76821
20:34:50|0.76821
20:34:52|0.76821
20:34:53|0.76821
20:34:54|0.76821
20:34:55|0.76821
20:34:56|0.76821
20:34:57|0.76821
20:34:59|0.76821
20:35:00|0.7679
20:35:01|0.76766
20:35:03|0.76734
20:35:04|0.76734
20:35:05|0.76734
20:35:05|0.76734
20:35:07|0.76748
20:35:08|0.76748
20:35:09|0.76748
20:35:10|0.76748
20:35:10|0.76748
20:35:12|0.76748
20:35:13|0.76748
20:35:14|0.76748
20:35:15|0.76748
20:35:16|0.76711
20:35:17|0.76711
20:35:18|0.76711
20:35:19|0.76711
20:35:20|0.76711
20:35:21|0.76711
20:35:22|0.76711
20:35:23|0.76711
20:35:24|0.76711
20:35:25|0.76752
20:35:26|0.76752
20:35:27|0.76752
20:35:28|0.76752
20:35:29|0.76752
20:35:30|0.76757
20:35:31|0.76757
20:35:32|0.76757
20:35:33|0.76757
20:35:34|0.76757
20:35:35|0.76757
20:35:36|0.76757
20:35:37|0.76744
20:35:38|0.76744
20:35:39|0.76744
20:35:40|0.76744
20:35:41|0.76744
20:35:42|0.76744
20:35:43|0.76744
20:35:45|0.76744
20:35:45|0.76744
20:35:46|0.76744
20:35:47|0.76745
20:35:48|0.76745
20:35:50|0.76745
20:35:51|0.76745
20:35:51|0.76745
20:35:53|0.76745
20:35:54|0.76745
20:35:54|0.76745
20:35:55|0.76745
20:35:57|0.76745
20:35:59|0.76745
20:36:00|0.76745
20:36:01|0.76745
20:36:02|0.76688
20:36:02|0.76688
20:36:04|0.76688
20:36:05|0.76715
20:36:06|0.76715
20:36:07|0.7672
20:36:08|0.7672
20:36:09|0.7672
20:36:10|0.7672
20:36:11|0.7672
20:36:13|0.7672
20:36:13|0.7672
20:36:14|0.76734
20:36:15|0.76734
20:36:16|0.76734
20:36:17|0.76734
20:36:18|0.76778
20:36:19|0.76778
20:36:20|0.76778
20:36:21|0.76778
20:36:23|0.768
20:36:23|0.768
20:36:25|0.768
20:36:26|0.768
20:36:26|0.768
20:36:27|0.768
20:36:28|0.76824
20:36:29|0.76828
20:36:30|0.76931
20:36:31|0.76894
20:36:32|0.76894
20:36:33|0.76894
20:36:34|0.76894
20:36:35|0.76934
20:36:37|0.7687
20:36:37|0.7687
20:36:38|0.7687
20:36:39|0.7687
20:36:40|0.7687
20:36:41|0.76843
20:36:42|0.76843
20:36:44|0.76843
20:36:45|0.76869
20:36:46|0.76869
20:36:47|0.76869
20:36:48|0.76869
20:36:49|0.76869
20:36:50|0.76869
20:36:52|0.76869
20:36:53|0.76869
20:36:54|0.76869
20:36:55|0.76869
20:36:56|0.76869
20:36:57|0.76869
20:36:58|0.76869
20:36:59|0.76869
20:37:00|0.76869
20:37:01|0.76869
20:37:02|0.76869
20:37:03|0.76869
20:37:04|0.76869
20:37:05|0.76869
20:37:06|0.76869
20:37:07|0.76853
20:37:08|0.76865
20:37:10|0.7687
20:37:10|0.7687
20:37:12|0.7687
20:37:12|0.7687
20:37:13|0.7687
20:37:15|0.7687
20:37:16|0.7687
20:37:17|0.7687
20:37:17|0.7687
20:37:19|0.7687
20:37:19|0.7687
20:37:21|0.7687
20:37:21|0.7687
20:37:23|0.7687
20:37:24|0.7687
20:37:25|0.7687
20:37:26|0.7687
20:37:26|0.7687
20:37:27|0.76923
20:37:29|0.7692
20:37:30|0.7692
20:37:31|0.7692
20:37:32|0.7692
20:37:33|0.7692
20:37:34|0.7692
20:37:35|0.7692
20:37:36|0.76974
20:37:37|0.76979
20:37:38|0.76979
20:37:39|0.76979
20:37:41|0.76979
20:37:41|0.76979
20:37:42|0.76979
20:37:44|0.76979
20:37:44|0.76979
20:37:46|0.76979
20:37:48|0.76979
20:37:48|0.76914
20:37:49|0.76914
20:37:51|0.76914
20:37:51|0.76994
20:37:52|0.76993
20:37:53|0.77002
20:37:54|0.77002
20:37:55|0.76944
20:37:56|0.76944
20:37:57|0.76944
20:37:58|0.76944
20:37:59|0.76944
20:38:00|0.76944
20:38:01|0.76944
20:38:02|0.76944
20:38:03|0.76948
20:38:04|0.76948
20:38:05|0.76948
20:38:06|0.76948
20:38:07|0.76955
20:38:08|0.76975
20:38:09|0.76975
20:38:10|0.76975
20:38:11|0.76975
20:38:12|0.76975
20:38:13|0.76975
20:38:15|0.76975
20:38:16|0.76975
20:38:17|0.76975
20:38:18|0.76975
20:38:19|0.76975
20:38:20|0.76945
20:38:21|0.76945
20:38:22|0.7696
20:38:23|0.7696
20:38:24|0.76973
20:38:25|0.76973
20:38:26|0.76973
20:38:27|0.76973
20:38:28|0.76973
20:38:29|0.76973
20:38:30|0.76973
20:38:31|0.76973
20:38:32|0.76973
20:38:33|0.76973
20:38:34|0.76973
20:38:35|0.76973
20:38:36|0.76973
20:38:37|0.76973
20:38:38|0.76973
20:38:39|0.76973
20:38:40|0.76973
20:38:41|0.76973
20:38:42|0.76973
20:38:43|0.76973
20:38:44|0.76973
20:38:45|0.76973
20:38:46|0.76973
20:38:47|0.76973
20:38:48|0.76974
20:38:49|0.76974
20:38:50|0.76974
20:38:52|0.76974
20:38:53|0.76974
20:38:54|0.76974
20:38:55|0.76974
20:38:56|0.76974
20:38:57|0.76974
20:38:58|0.76974
20:38:59|0.76974
20:39:00|0.76974
20:39:02|0.76949
20:39:02|0.76949
20:39:03|0.76949
20:39:05|0.76949
20:39:06|0.76949
20:39:07|0.76968
20:39:08|0.76968
20:39:09|0.76968
20:39:10|0.76968
20:39:11|0.76968
20:39:12|0.76968
20:39:13|0.76968
20:39:14|0.76968
20:39:15|0.76968
20:39:16|0.76968
20:39:18|0.76968
20:39:19|0.76968
20:39:19|0.76968
20:39:20|0.76968
20:39:22|0.76968
20:39:22|0.76968
20:39:23|0.76968
20:39:25|0.76968
20:39:25|0.76968
20:39:26|0.76968
20:39:27|0.76968
20:39:29|0.76968
20:39:30|0.76968
20:39:30|0.76962
20:39:32|0.76962
20:39:32|0.76969
20:39:33|0.76969
20:39:35|0.76969
20:39:35|0.76973
20:39:37|0.76973
20:39:37|0.76974
20:39:39|0.76974
20:39:40|0.76974
20:39:41|0.76974
20:39:42|0.76974
20:39:43|0.76974
20:39:43|0.76974
20:39:45|0.76974
20:39:46|0.76974
20:39:48|0.76974
20:39:49|0.76974
20:39:50|0.76974
20:39:52|0.76974
20:39:53|0.76974
20:39:54|0.76974
20:39:54|0.76974
20:39:56|0.76974
20:39:57|0.76974
20:39:58|0.76974
20:39:59|0.76974
20:40:01|0.76974
20:40:02|0.76958
20:40:03|0.76958
20:40:04|0.76958
20:40:05|0.76958
20:40:06|0.76958
20:40:07|0.76958
20:40:08|0.76958
20:40:09|0.76958
20:40:11|0.76958
20:40:11|0.76941
20:40:12|0.76941
20:40:13|0.76941
20:40:14|0.76941
20:40:15|0.76941
20:40:16|0.76941
20:40:17|0.76938
20:40:18|0.76938
20:40:19|0.76967
20:40:20|0.76967
20:40:21|0.76967
20:40:22|0.76967
20:40:24|0.76967
20:40:25|0.76967
20:40:25|0.76967
20:40:26|0.76967
20:40:28|0.76967
20:40:28|0.76967
20:40:29|0.76967
20:40:30|0.76967
20:40:31|0.76967
20:40:32|0.76967
20:40:33|0.7699
20:40:34|0.7699
20:40:35|0.7699
20:40:36|0.77
20:40:37|0.77
20:40:39|0.77
20:40:39|0.77
20:40:40|0.77
20:40:41|0.77
20:40:42|0.77
20:40:43|0.77
20:40:45|0.76999
20:40:47|0.76999
20:40:47|0.7696
20:40:48|0.7696
20:40:50|0.77
20:40:51|0.76959
20:40:52|0.76959
20:40:53|0.76959
20:40:54|0.76959
20:40:55|0.76959
20:40:56|0.76959
20:40:57|0.76959
20:40:58|0.76959
20:40:59|0.76959
20:41:02|0.76959
20:41:03|0.76959
20:41:04|0.76959
20:41:04|0.76959
20:41:06|0.76959
20:41:07|0.76959
20:41:08|0.76959
20:41:08|0.76959
20:41:10|0.76959
20:41:11|0.76959
20:41:12|0.76959
20:41:13|0.76959
20:41:14|0.76991
20:41:15|0.76991
20:41:16|0.76959
20:41:17|0.76943
20:41:18|0.76943
20:41:19|0.76943
20:41:20|0.7702
20:41:21|0.7702
20:41:22|0.7702
20:41:23|0.7702
20:41:24|0.7702
20:41:25|0.7702
20:41:26|0.7702
20:41:27|0.7702
20:41:28|0.7702
20:41:29|0.77
20:41:30|0.77
20:41:31|0.76987
20:41:32|0.76987
20:41:33|0.76987
20:41:34|0.76987
20:41:35|0.76987
20:41:36|0.76987
20:41:37|0.76987
20:41:38|0.76987
20:41:39|0.76987
20:41:40|0.76987
20:41:41|0.76987
20:41:42|0.76987
20:41:43|0.76987
20:41:44|0.76966
20:41:45|0.76966
20:41:46|0.76999
20:41:47|0.7697
20:41:48|0.7697
20:41:49|0.76958
20:41:50|0.7695
20:41:51|0.7695
20:41:52|0.76952
20:41:53|0.76952
20:41:54|0.76952
20:41:56|0.76952
20:41:56|0.76952
20:41:58|0.76952
20:41:59|0.76952
20:42:00|0.76952
20:42:01|0.76952
20:42:02|0.76952
20:42:03|0.76952
20:42:04|0.76952
20:42:05|0.76952
20:42:06|0.76952
20:42:07|0.76952
20:42:08|0.76952
20:42:08|0.76952
20:42:10|0.76952
20:42:11|0.76952
20:42:12|0.76952
20:42:12|0.76952
20:42:14|0.76952
20:42:14|0.76952
20:42:15|0.76952
20:42:17|0.76943
20:42:17|0.76943
20:42:18|0.76943
20:42:20|0.76943
20:42:21|0.76943
20:42:22|0.76943
20:42:23|0.76943
20:42:24|0.76962
20:42:25|0.76962
20:42:26|0.76962
20:42:27|0.76962
20:42:27|0.76988
20:42:29|0.76988
20:42:30|0.76988
20:42:31|0.76988
20:42:32|0.77003
20:42:33|0.77003
20:42:34|0.77003
20:42:35|0.77003
20:42:36|0.77003
20:42:37|0.77003
20:42:38|0.77003
20:42:39|0.77003
20:42:40|0.77003
20:42:41|0.77003
20:42:42|0.76987
20:42:43|0.76987
20:42:44|0.76987
20:42:45|0.76987
20:42:46|0.76987
20:42:47|0.76958
20:42:49|0.76958
20:42:49|0.76958
20:42:50|0.76958
20:42:52|0.76958
20:42:52|0.7698
20:42:54|0.7698
20:42:54|0.7698
20:42:56|0.7698
20:42:57|0.7698
20:42:57|0.7698
20:42:59|0.7698
20:43:00|0.7698
20:43:01|0.76964
20:43:01|0.76958
20:43:03|0.76958
20:43:04|0.76928
20:43:04|0.76928
20:43:06|0.76928
20:43:07|0.76896
20:43:08|0.76896
20:43:09|0.76896
20:43:10|0.76896
20:43:11|0.76896
20:43:12|0.7691
20:43:13|0.7691
20:43:14|0.7691
20:43:15|0.7691
20:43:16|0.7691
20:43:17|0.76861
20:43:18|0.76861
20:43:19|0.76861
20:43:20|0.76861
20:43:21|0.76861
20:43:22|0.76861
20:43:23|0.76861
20:43:24|0.76913
20:43:25|0.76913
20:43:26|0.76913
20:43:27|0.76913
20:43:28|0.76913
20:43:29|0.76913
20:43:30|0.76913
20:43:31|0.76913
20:43:32|0.76913
20:43:33|0.76913
20:43:34|0.76913
20:43:35|0.76913
20:43:36|0.76913
20:43:37|0.76913
20:43:38|0.76913
20:43:39|0.76913
20:43:40|0.76913
20:43:41|0.76913
20:43:42|0.76913
20:43:44|0.76913
20:43:45|0.76913
20:43:45|0.76913
20:43:46|0.76913
20:43:47|0.76913
20:43:49|0.76913
20:43:49|0.76902
20:43:51|0.76902
20:43:53|0.76902
20:43:53|0.76902
20:43:55|0.76902
20:43:55|0.76902
20:43:57|0.76902
20:43:58|0.76902
20:43:59|0.76902
20:44:00|0.76902
20:44:01|0.76902
20:44:03|0.76833
20:44:03|0.76833
20:44:04|0.76826
20:44:05|0.76809
20:44:06|0.76809
20:44:08|0.76778
20:44:08|0.76778
20:44:09|0.76778
20:44:10|0.76778
20:44:11|0.76778
20:44:12|0.76778
20:44:14|0.76778
20:44:14|0.76778
20:44:16|0.76778
20:44:16|0.76759
20:44:17|0.76759
20:44:18|0.76759
20:44:20|0.76759
20:44:21|0.76815
20:44:22|0.76815
20:44:23|0.76815
20:44:25|0.76815
20:44:26|0.76815
20:44:27|0.76815
20:44:28|0.76815
20:44:29|0.76815
20:44:30|0.76815
20:44:31|0.76815
20:44:32|0.76815
20:44:33|0.76815
20:44:34|0.76815
20:44:35|0.76815
20:44:36|0.76815
20:44:37|0.76824
20:44:38|0.76824
20:44:39|0.76824
20:44:40|0.76824
20:44:41|0.76824
20:44:42|0.76824
20:44:43|0.76824
20:44:44|0.76824
20:44:45|0.76824
20:44:47|0.76824
20:44:47|0.76824
20:44:48|0.76824
20:44:50|0.76824
20:44:50|0.76824
20:44:51|0.76824
20:44:53|0.76824
20:44:55|0.76824
20:44:56|0.76824
20:44:57|0.76824
20:44:58|0.76824
20:45:00|0.76824
20:45:01|0.76824
20:45:01|0.76824
20:45:02|0.76824
20:45:03|0.76858
20:45:04|0.76857
20:45:06|0.76857
20:45:06|0.76857
20:45:07|0.76798
20:45:08|0.76798
20:45:09|0.76798
20:45:11|0.76798
20:45:12|0.76825
20:45:12|0.76825
20:45:14|0.76822
20:45:15|0.76822
20:45:16|0.76822
20:45:17|0.76784
20:45:18|0.76784
20:45:19|0.76784
20:45:20|0.76789
20:45:21|0.768
20:45:22|0.768
20:45:23|0.76851
20:45:24|0.76902
20:45:25|0.76942
20:45:26|0.76942
20:45:28|0.76942
20:45:28|0.76942
20:45:29|0.76942
20:45:30|0.76942
20:45:32|0.76942
20:45:33|0.76942
20:45:34|0.76911
20:45:34|0.76911
20:45:36|0.76911
20:45:36|0.76911
20:45:38|0.76903
20:45:39|0.76903
20:45:40|0.76903
20:45:41|0.76903
20:45:42|0.76903
20:45:43|0.76903
20:45:44|0.76903
20:45:44|0.76903
20:45:45|0.76903
20:45:46|0.76903
20:45:47|0.76938
20:45:49|0.76938
20:45:50|0.76938
20:45:52|0.76938
20:45:52|0.76938
20:45:53|0.76938
20:45:55|0.76938
20:45:56|0.76938
20:45:57|0.76941
20:45:59|0.76941
20:46:00|0.76941
20:46:01|0.76941
20:46:01|0.76941
20:46:02|0.76941
20:46:03|0.76995
20:46:04|0.76995
20:46:06|0.76995
20:46:07|0.76995
20:46:08|0.76995
20:46:08|0.76995
20:46:10|0.76995
20:46:11|0.76995
20:46:12|0.76995
20:46:13|0.76995
20:46:13|0.76995
20:46:15|0.77018
20:46:16|0.77018
20:46:16|0.7703
20:46:18|0.7703
20:46:18|0.7703
20:46:20|0.7703
20:46:21|0.7703
20:46:22|0.7703
20:46:23|0.7703
20:46:24|0.7703
20:46:25|0.7703
20:46:26|0.7703
20:46:27|0.7703
20:46:28|0.7703
20:46:29|0.7703
20:46:30|0.77
20:46:31|0.77
20:46:33|0.77
20:46:33|0.76995
20:46:34|0.76995
20:46:36|0.76995
20:46:36|0.76995
20:46:37|0.76995
20:46:38|0.76995
20:46:39|0.76995
20:46:40|0.76995
20:46:41|0.76995
20:46:42|0.76995
20:46:43|0.76995
20:46:45|0.76995
20:46:46|0.76995
20:46:46|0.76995
20:46:48|0.76995
20:46:49|0.76995
20:46:50|0.76995
20:46:51|0.76995
20:46:52|0.76937
20:46:53|0.76937
20:46:54|0.76937
20:46:55|0.76937
20:46:56|0.76937
20:46:58|0.76937
20:46:59|0.76937
20:46:59|0.76937
20:47:00|0.76937
20:47:02|0.76937
20:47:02|0.76937
20:47:03|0.76928
20:47:04|0.76919
20:47:05|0.76919
20:47:07|0.76919
20:47:07|0.76928
20:47:09|0.76928
20:47:09|0.76928
20:47:11|0.76928
20:47:12|0.76909
20:47:13|0.76909
20:47:14|0.76909
20:47:15|0.76909
20:47:16|0.769
20:47:17|0.76851
20:47:18|0.76851
20:47:19|0.76851
20:47:20|0.76852
20:47:21|0.76852
20:47:22|0.76852
20:47:23|0.76852
20:47:24|0.76852
20:47:25|0.76852
20:47:26|0.76852
20:47:27|0.76852
20:47:28|0.76852
20:47:29|0.76852
20:47:30|0.76852
20:47:31|0.76852
20:47:32|0.76848
20:47:33|0.76848
20:47:34|0.76848
20:47:35|0.76832
20:47:36|0.76832
20:47:37|0.76832
20:47:38|0.76832
20:47:39|0.76832
20:47:40|0.76832
20:47:41|0.76832
20:47:42|0.76832
20:47:43|0.76832
20:47:44|0.76832
20:47:45|0.76838
20:47:46|0.76838
20:47:47|0.7685
20:47:48|0.7685
20:47:50|0.7685
20:47:51|0.7685
20:47:52|0.76866
20:47:53|0.76851
20:47:54|0.76851
20:47:55|0.76851
20:47:55|0.76851
20:47:56|0.76851
20:47:58|0.76851
20:47:59|0.76851
20:48:00|0.76851
20:48:01|0.76851
20:48:01|0.76851
20:48:02|0.76851
20:48:03|0.76851
20:48:05|0.76851
20:48:06|0.76851
20:48:06|0.76851
20:48:08|0.76924
20:48:09|0.76949
20:48:10|0.76949
20:48:11|0.76949
20:48:12|0.76949
20:48:13|0.76949
20:48:14|0.76949
20:48:15|0.76949
20:48:16|0.76933
20:48:17|0.76861
20:48:18|0.76861
20:48:19|0.76861
20:48:20|0.76861
20:48:21|0.76936
20:48:22|0.76936
20:48:23|0.76936
20:48:24|0.76936
20:48:25|0.76936
20:48:26|0.76936
20:48:27|0.76936
20:48:28|0.76936
20:48:29|0.76936
20:48:30|0.76936
20:48:31|0.76936
20:48:32|0.76936
20:48:33|0.76936
20:48:34|0.76936
20:48:35|0.76936
20:48:36|0.76936
20:48:37|0.76936
20:48:38|0.76936
20:48:39|0.76936
20:48:40|0.76936
20:48:41|0.76936
20:48:42|0.76936
20:48:43|0.76936
20:48:45|0.76936
20:48:45|0.76936
20:48:46|0.76936
20:48:47|0.76934
20:48:48|0.76934
20:48:49|0.76934
20:48:51|0.76934
20:48:51|0.76934
20:48:53|0.76934
20:48:53|0.76975
20:48:55|0.76975
20:48:56|0.76975
20:48:58|0.76975
20:48:59|0.76975
20:48:59|0.76975
20:49:00|0.76975
20:49:01|0.76975
20:49:02|0.76975
20:49:04|0.76938
20:49:05|0.76926
20:49:06|0.76933
20:49:07|0.76895
20:49:08|0.76895
20:49:09|0.76921
20:49:10|0.76921
20:49:11|0.76921
20:49:13|0.76921
20:49:14|0.76921
20:49:15|0.76921
20:49:15|0.76898
20:49:16|0.76898
20:49:17|0.76881
20:49:18|0.76881
20:49:20|0.76881
20:49:20|0.76887
20:49:22|0.76925
20:49:22|0.76925
20:49:23|0.76925
20:49:24|0.76925
20:49:26|0.76925
20:49:26|0.76925
20:49:27|0.76903
20:49:29|0.76903
20:49:29|0.76903
20:49:30|0.76903
20:49:31|0.76861
20:49:33|0.76861
20:49:33|0.76861
20:49:34|0.76861
20:49:36|0.76861
20:49:37|0.76861
20:49:37|0.76861
20:49:38|0.76861
20:49:40|0.76861
20:49:40|0.76861
20:49:41|0.76861
20:49:43|0.76861
20:49:44|0.76861
20:49:44|0.76861
20:49:45|0.76861
20:49:47|0.76861
20:49:47|0.76861
20:49:48|0.76861
20:49:50|0.76861
20:49:51|0.76905
20:49:52|0.76905
20:49:53|0.76905
20:49:54|0.76905
20:49:55|0.76905
20:49:56|0.76905
20:49:57|0.76905
20:49:58|0.76905
20:50:00|0.76905
20:50:01|0.76905
20:50:02|0.76905
20:50:02|0.76905
20:50:03|0.76905
20:50:04|0.76905
20:50:06|0.76916
20:50:07|0.76916
20:50:07|0.76916
20:50:08|0.76916
20:50:09|0.76916
20:50:10|0.76916
20:50:11|0.76916
20:50:12|0.76905
20:50:13|0.76905
20:50:14|0.76943
20:50:15|0.76949
20:50:16|0.76949
20:50:17|0.76949
20:50:19|0.77017
20:50:20|0.77017
20:50:21|0.77017
20:50:21|0.77017
20:50:23|0.77004
20:50:23|0.77004
20:50:24|0.77004
20:50:25|0.77004
20:50:26|0.77036
20:50:27|0.77065
20:50:29|0.77065
20:50:30|0.77065
20:50:30|0.7706
20:50:31|0.7706
20:50:32|0.7706
20:50:34|0.7706
20:50:35|0.77114
20:50:35|0.77114
20:50:37|0.77114
20:50:37|0.77068
20:50:38|0.77068
20:50:40|0.77068
20:50:40|0.77068
20:50:41|0.77068
20:50:42|0.77058
20:50:44|0.77093
20:50:44|0.77093
20:50:46|0.77093
20:50:46|0.77093
20:50:47|0.77093
20:50:49|0.77093
20:50:50|0.77068
20:50:51|0.77068
20:50:53|0.77068
20:50:54|0.77075
20:50:54|0.77075
20:50:56|0.77075
20:50:57|0.77075
20:50:57|0.77075
20:50:58|0.77075
20:50:59|0.77075
20:51:01|0.77075
20:51:02|0.77075
20:51:03|0.77075
20:51:04|0.77061
20:51:05|0.77061
20:51:06|0.77061
20:51:07|0.7703
20:51:08|0.7703
20:51:09|0.7703
20:51:10|0.7703
20:51:11|0.77084
20:51:13|0.77084
20:51:13|0.77084
20:51:15|0.77084
20:51:15|0.77084
20:51:16|0.77084
20:51:17|0.77066
20:51:18|0.77066
20:51:19|0.77066
20:51:21|0.77066
20:51:22|0.77098
20:51:23|0.77098
20:51:23|0.77098
20:51:24|0.77098
20:51:25|0.77098
20:51:27|0.77098
20:51:27|0.77098
20:51:29|0.77098
20:51:29|0.77098
20:51:30|0.77098
20:51:32|0.77141
20:51:33|0.77121
20:51:34|0.77121
20:51:35|0.77121
20:51:36|0.77121
20:51:37|0.77121
20:51:38|0.77121
20:51:39|0.77121
20:51:40|0.77155
20:51:41|0.77155
20:51:42|0.77124
20:51:43|0.77124
20:51:44|0.77124
20:51:45|0.77123
20:51:46|0.77119
20:51:47|0.77119
20:51:48|0.77105
20:51:49|0.77105
20:51:50|0.77105
20:51:51|0.77105
20:51:53|0.77105
20:51:53|0.77105
20:51:55|0.77105
20:51:56|0.77105
20:51:57|0.77104
20:51:59|0.77104
20:51:59|0.77104
20:52:00|0.77104
20:52:01|0.77104
20:52:02|0.77104
20:52:03|0.77104
20:52:04|0.77104
20:52:06|0.77104
20:52:06|0.77134
20:52:08|0.77136
20:52:08|0.77136
20:52:09|0.77136
20:52:11|0.77136
20:52:11|0.77136
20:52:12|0.77136
20:52:13|0.77113
20:52:14|0.77106
20:52:15|0.77106
20:52:17|0.77086
20:52:17|0.77082
20:52:19|0.77082
20:52:19|0.77054
20:52:20|0.77054
20:52:21|0.77054
20:52:22|0.77054
20:52:23|0.77054
20:52:25|0.77054
20:52:25|0.77046
20:52:26|0.77046
20:52:27|0.7705
20:52:29|0.7705
20:52:29|0.7705
20:52:30|0.7705
20:52:31|0.77034
20:52:32|0.77034
20:52:33|0.77034
20:52:34|0.77034
20:52:36|0.77051
20:52:36|0.77051
20:52:37|0.77164
20:52:38|0.77164
20:52:40|0.77164
20:52:41|0.77164
20:52:41|0.77164
20:52:42|0.77161
20:52:44|0.77161
20:52:44|0.77161
20:52:45|0.77161
20:52:47|0.77161
20:52:48|0.77161
20:52:48|0.77161
20:52:50|0.77161
20:52:51|0.77161
20:52:51|0.77161
20:52:52|0.77161
20:52:54|0.77161
20:52:54|0.77161
20:52:55|0.77161
20:52:57|0.77122
20:52:58|0.77122
20:52:59|0.77122
20:53:00|0.77122
20:53:01|0.77122
20:53:02|0.77068
20:53:03|0.77068
20:53:04|0.77068
20:53:05|0.77068
20:53:06|0.77068
20:53:07|0.77068
20:53:08|0.77062
20:53:09|0.77062
20:53:10|0.77077
20:53:11|0.77077
20:53:12|0.77077
20:53:13|0.77077
20:53:14|0.77077
20:53:15|0.77077
20:53:16|0.77077
20:53:17|0.77077
20:53:18|0.77077
20:53:19|0.77077
20:53:20|0.77077
20:53:21|0.77077
20:53:22|0.77077
20:53:23|0.77077
20:53:24|0.77077
20:53:25|0.77037
20:53:26|0.77037
20:53:27|0.77037
20:53:28|0.77037
20:53:29|0.77037
20:53:30|0.77037
20:53:31|0.77048
20:53:32|0.77048
20:53:33|0.77048
20:53:34|0.77048
20:53:35|0.77048
20:53:36|0.77048
20:53:37|0.77048
20:53:38|0.77048
20:53:39|0.77048
20:53:40|0.77048
20:53:42|0.77048
20:53:42|0.77048
20:53:43|0.77048
20:53:44|0.77048
20:53:45|0.77048
20:53:46|0.77048
20:53:47|0.77048
20:53:48|0.77048
20:53:50|0.77048
20:53:51|0.77048
20:53:51|0.77048
20:53:53|0.77048
20:53:53|0.77048
20:53:55|0.77048
20:53:56|0.77048
20:53:57|0.77048
20:53:58|0.77048
20:53:59|0.77048
20:54:00|0.77048
20:54:01|0.77048
20:54:02|0.77048
20:54:03|0.77048
20:54:04|0.77048
20:54:05|0.77048
20:54:07|0.77048
20:54:07|0.77048
20:54:09|0.77048
20:54:11|0.77048
20:54:11|0.77048
20:54:12|0.77048
20:54:13|0.77048
20:54:14|0.77048
20:54:16|0.77048
20:54:17|0.77048
20:54:18|0.77048
20:54:18|0.77048
20:54:20|0.7707
20:54:21|0.7707
20:54:22|0.7707
20:54:23|0.7707
20:54:24|0.7707
20:54:24|0.7707
20:54:26|0.7707
20:54:26|0.7707
20:54:28|0.77145
20:54:29|0.77145
20:54:30|0.77145
20:54:30|0.77145
20:54:32|0.77145
20:54:33|0.77145
20:54:33|0.77145
20:54:34|0.77145
20:54:36|0.77145
20:54:36|0.77145
20:54:37|0.77145
20:54:39|0.77145
20:54:40|0.77145
20:54:41|0.77145
20:54:42|0.77145
20:54:43|0.77093
20:54:44|0.77093
20:54:45|0.77093
20:54:46|0.77093
20:54:47|0.77093
20:54:48|0.77093
20:54:49|0.77093
20:54:50|0.77093
20:54:51|0.77093
20:54:52|0.77093
20:54:53|0.77093
20:54:54|0.77135
20:54:55|0.77164
20:54:57|0.77164
20:54:57|0.7719
20:54:59|0.7719
20:55:00|0.7719
20:55:01|0.7719
20:55:02|0.7719
20:55:03|0.7719
20:55:04|0.7719
20:55:06|0.7719
20:55:06|0.7719
20:55:08|0.7719
20:55:09|0.77132
20:55:10|0.77132
20:55:11|0.77132
20:55:12|0.77132
20:55:13|0.77132
20:55:14|0.77076
20:55:15|0.77076
20:55:16|0.77076
20:55:17|0.77124
20:55:18|0.77124
20:55:19|0.77124
20:55:20|0.77124
20:55:21|0.77124
20:55:22|0.77124
20:55:23|0.77124
20:55:24|0.77124
20:55:25|0.77124
20:55:26|0.77124
20:55:27|0.77124
20:55:28|0.77124
20:55:29|0.77124
20:55:30|0.77124
20:55:31|0.77124
20:55:33|0.77124
20:55:34|0.77153
20:55:35|0.77153
20:55:36|0.77153
20:55:37|0.77153
20:55:39|0.77153
20:55:40|0.77153
20:55:41|0.77153
20:55:42|0.77134
20:55:42|0.77134
20:55:44|0.77134
20:55:45|0.77134
20:55:46|0.77134
20:55:47|0.77134
20:55:48|0.77134
20:55:50|0.77134
20:55:50|0.77134
20:55:51|0.77134
20:55:52|0.77134
20:55:54|0.77167
20:55:54|0.77167
20:55:56|0.77167
20:55:57|0.77167
20:55:58|0.77207
20:55:59|0.77207
20:56:00|0.77207
20:56:01|0.77169
20:56:02|0.77169
20:56:03|0.77169
20:56:04|0.77192
20:56:05|0.77192
20:56:06|0.77194
20:56:07|0.77194
20:56:08|0.77194
20:56:09|0.77194
20:56:10|0.77194
20:56:12|0.77194
20:56:12|0.77199
20:56:14|0.77199
20:56:14|0.77199
20:56:15|0.77199
20:56:16|0.77199
20:56:17|0.77199
20:56:18|0.77199
20:56:20|0.77199
20:56:20|0.77174
20:56:21|0.77109
20:56:22|0.77109
20:56:24|0.77109
20:56:24|0.77109
20:56:25|0.77109
20:56:26|0.77109
20:56:27|0.77109
20:56:29|0.77109
20:56:29|0.77109
20:56:30|0.77109
20:56:31|0.77109
20:56:33|0.77109
20:56:33|0.77109
20:56:34|0.77109
20:56:35|0.77109
20:56:36|0.77109
20:56:37|0.77109
20:56:38|0.77109
20:56:39|0.7711
20:56:40|0.7711
20:56:42|0.7711
20:56:42|0.7711
20:56:44|0.7711
20:56:45|0.7711
20:56:46|0.7711
20:56:47|0.7711
20:56:48|0.7711
20:56:49|0.7711
20:56:50|0.7711
20:56:51|0.7711
20:56:52|0.7711
20:56:53|0.7711
20:56:54|0.7711
20:56:55|0.7711
20:56:56|0.7711
20:56:57|0.7711
20:56:58|0.7711
20:56:59|0.7711
20:57:00|0.7711
20:57:01|0.7711
20:57:03|0.7711
20:57:03|0.7711
20:57:04|0.7711
20:57:06|0.7711
20:57:06|0.7711
20:57:08|0.7711
20:57:08|0.7711
20:57:09|0.77181
20:57:10|0.77181
20:57:11|0.77181
20:57:12|0.77181
20:57:13|0.77181
20:57:14|0.77181
20:57:15|0.77181
20:57:16|0.77181
20:57:17|0.77181
20:57:18|0.77181
20:57:20|0.77183
20:57:20|0.77193
20:57:21|0.77197
20:57:22|0.77197
20:57:23|0.77197
20:57:24|0.77197
20:57:25|0.77197
20:57:26|0.77197
20:57:27|0.77205
20:57:28|0.77205
20:57:29|0.77205
20:57:30|0.77205
20:57:31|0.77205
20:57:32|0.77205
20:57:33|0.77205
20:57:35|0.77205
20:57:36|0.77177
20:57:37|0.77166
20:57:37|0.77166
20:57:39|0.77166
20:57:39|0.77166
20:57:40|0.77166
20:57:42|0.77166
20:57:43|0.77166
20:57:44|0.77166
20:57:45|0.77166
20:57:46|0.77166
20:57:47|0.77166
20:57:48|0.77166
20:57:49|0.77166
20:57:50|0.77152
20:57:51|0.77152
20:57:52|0.77152
20:57:54|0.77152
20:57:54|0.77152
20:57:56|0.77152
20:57:57|0.77152
20:57:58|0.77152
20:57:58|0.77192
20:58:00|0.77192
20:58:01|0.77192
20:58:01|0.77192
20:58:03|0.77192
20:58:04|0.77189
20:58:04|0.77189
20:58:05|0.77189
20:58:06|0.77189
20:58:07|0.77189
20:58:09|0.77189
20:58:10|0.77189
20:58:11|0.77189
20:58:12|0.77189
20:58:12|0.77189
20:58:13|0.77189
20:58:14|0.77189
20:58:16|0.77189
20:58:16|0.77189
20:58:18|0.77189
20:58:19|0.77189
20:58:20|0.77203
20:58:21|0.77202
20:58:22|0.77202
20:58:23|0.77202
20:58:24|0.77202
20:58:25|0.77202
20:58:26|0.77202
20:58:27|0.77202
20:58:28|0.77202
20:58:29|0.77202
20:58:30|0.77202
20:58:31|0.77202
20:58:32|0.77202
20:58:33|0.77202
20:58:35|0.77202
20:58:36|0.77202
20:58:36|0.77202
20:58:37|0.77202
20:58:38|0.77202
20:58:40|0.77191
20:58:41|0.77191
20:58:42|0.77191
20:58:44|0.77191
20:58:45|0.77191
20:58:46|0.77191
20:58:47|0.77191
20:58:48|0.77191
20:58:49|0.77191
20:58:50|0.77202
20:58:52|0.77202
20:58:52|0.77202
20:58:53|0.77202
20:58:54|0.77205
20:58:55|0.77205
20:58:57|0.77205
20:58:57|0.77205
20:58:59|0.77212
20:59:00|0.77212
20:59:01|0.77212
20:59:02|0.77212
20:59:03|0.77212
20:59:04|0.77212
20:59:05|0.77212
20:59:06|0.77212
20:59:07|0.77212
20:59:08|0.77212
20:59:09|0.77212
20:59:10|0.77212
20:59:12|0.77212
20:59:12|0.77212
20:59:13|0.77154
20:59:14|0.77154
20:59:15|0.77154
20:59:16|0.77154
20:59:17|0.77154
20:59:18|0.77154
20:59:20|0.77154
20:59:20|0.77154
20:59:21|0.77154
20:59:22|0.77154
20:59:23|0.77154
20:59:24|0.77154
20:59:26|0.77154
20:59:26|0.77154
20:59:27|0.77154
20:59:28|0.77154
20:59:29|0.77154
20:59:30|0.77154
20:59:31|0.77154
20:59:32|0.77154
20:59:34|0.77143
20:59:34|0.77109
20:59:36|0.77109
20:59:36|0.77109
20:59:38|0.77109
20:59:39|0.77109
20:59:39|0.77109
20:59:40|0.77109
20:59:41|0.77109
20:59:42|0.77109
20:59:44|0.7717
20:59:45|0.7717
20:59:46|0.7717
20:59:47|0.77176
20:59:48|0.77176
20:59:50|0.77176
20:59:51|0.77176
20:59:51|0.77176
20:59:53|0.77176
20:59:54|0.77176
20:59:55|0.77176
20:59:55|0.77176
20:59:56|0.77176
20:59:58|0.77176
20:59:58|0.77176
21:00:00|0.77176
21:00:01|0.77176
21:00:02|0.77176
21:00:04|0.77134
21:00:05|0.77134
21:00:06|0.77134
21:00:07|0.77134
21:00:09|0.77147
21:00:10|0.77162
21:00:11|0.77112
21:00:12|0.77055
21:00:13|0.77054
21:00:14|0.77054
21:00:15|0.77054
21:00:16|0.77054
21:00:17|0.77054
21:00:18|0.77054
21:00:19|0.77054
21:00:20|0.77054
21:00:22|0.76975
21:00:23|0.76975
21:00:24|0.7699
21:00:25|0.7699
21:00:26|0.7699
21:00:27|0.76972
21:00:28|0.76972
21:00:29|0.7696
21:00:30|0.7696
21:00:31|0.76957
21:00:32|0.76917
21:00:33|0.76881
21:00:34|0.76881
21:00:35|0.76899
21:00:36|0.76912
21:00:37|0.76897
21:00:38|0.76897
21:00:39|0.76897
21:00:40|0.76897
21:00:41|0.76919
21:00:42|0.76969
21:00:44|0.76969
21:00:44|0.76969
21:00:46|0.76969
21:00:47|0.76969
21:00:48|0.76969
21:00:49|0.76969
21:00:50|0.76969
21:00:51|0.76969
21:00:51|0.76969
21:00:53|0.7697
21:00:54|0.7697
21:00:55|0.7697
21:00:56|0.76972
21:00:57|0.76972
21:00:58|0.76972
21:00:59|0.76972
21:01:00|0.77002
21:01:01|0.77002
21:01:02|0.77002
21:01:03|0.76963
21:01:04|0.76936
21:01:05|0.76936
21:01:06|0.76936
21:01:07|0.76936
21:01:08|0.76936
21:01:09|0.76936
21:01:10|0.76936
21:01:11|0.76936
21:01:12|0.76936
21:01:13|0.76935
21:01:14|0.76935
21:01:15|0.76928
21:01:16|0.76928
21:01:17|0.76928
21:01:18|0.76916
21:01:19|0.76916
21:01:21|0.76916
21:01:22|0.76912
21:01:23|0.76912
21:01:24|0.76902
21:01:25|0.76902
21:01:26|0.76902
21:01:27|0.76903
21:01:28|0.76903
21:01:29|0.76903
21:01:30|0.76903
21:01:31|0.76903
21:01:32|0.76903
21:01:33|0.7694
21:01:34|0.7694
21:01:35|0.7694
21:01:36|0.7694
21:01:37|0.76894
21:01:38|0.76894
21:01:39|0.76894
21:01:40|0.76894
21:01:41|0.76894
21:01:43|0.76894
21:01:43|0.76894
21:01:44|0.76894
21:01:45|0.76894
21:01:47|0.76894
21:01:47|0.76894
21:01:48|0.76894
21:01:49|0.76894
21:01:50|0.76894
21:01:51|0.76894
21:01:53|0.76894
21:01:54|0.76894
21:01:55|0.76894
21:01:56|0.76894
21:01:57|0.76894
21:01:58|0.76894
21:01:59|0.76894
21:02:00|0.76894
21:02:01|0.76894
21:02:02|0.7692
21:02:03|0.76887
21:02:04|0.76887
21:02:05|0.76887
21:02:06|0.76887
21:02:07|0.76887
21:02:08|0.76887
21:02:09|0.76887
21:02:10|0.76887
21:02:11|0.76887
21:02:12|0.76871
21:02:13|0.76871
21:02:14|0.76871
21:02:15|0.76871
21:02:16|0.76855
21:02:17|0.76857
21:02:18|0.76857
21:02:19|0.76858
21:02:21|0.76855
21:02:21|0.76874
21:02:23|0.76874
21:02:25|0.76846
21:02:25|0.76846
21:02:26|0.76846
21:02:27|0.76846
21:02:28|0.76846
21:02:30|0.76872
21:02:30|0.76872
21:02:32|0.76872
21:02:33|0.76872
21:02:34|0.76872
21:02:35|0.76872
21:02:36|0.76872
21:02:37|0.76872
21:02:38|0.76872
21:02:39|0.76872
21:02:40|0.76872
21:02:41|0.76872
21:02:42|0.76872
21:02:43|0.76858
21:02:44|0.76858
21:02:45|0.76858
21:02:46|0.76858
21:02:47|0.76858
21:02:49|0.76858
21:02:49|0.76858
21:02:51|0.76858
21:02:51|0.76858
21:02:53|0.76858
21:02:54|0.76858
21:02:55|0.76858
21:02:56|0.76858
21:02:56|0.76858
21:02:58|0.76858
21:02:58|0.76858
21:03:00|0.76858
21:03:00|0.76886
21:03:02|0.76886
21:03:03|0.76886
21:03:03|0.76882
21:03:04|0.76855
21:03:05|0.76855
21:03:07|0.76855
21:03:08|0.76855
21:03:09|0.7685
21:03:09|0.7685
21:03:11|0.76858
21:03:11|0.76864
21:03:12|0.76864
21:03:14|0.76864
21:03:14|0.76864
21:03:16|0.76864
21:03:16|0.76864
21:03:18|0.76864
21:03:18|0.76864
21:03:19|0.76864
21:03:22|0.76864
21:03:23|0.76864
21:03:25|0.76873
21:03:25|0.76853
21:03:26|0.76853
21:03:28|0.76853
21:03:28|0.76853
21:03:30|0.76853
21:03:30|0.76853
21:03:32|0.76853
21:03:32|0.76853
21:03:34|0.76853
21:03:35|0.76853
21:03:36|0.76853
21:03:37|0.76853
21:03:38|0.76853
21:03:39|0.76894
21:03:40|0.76894
21:03:41|0.76894
21:03:42|0.76894
21:03:43|0.76894
21:03:44|0.76894
21:03:45|0.76894
21:03:46|0.76894
21:03:47|0.76894
21:03:48|0.76894
21:03:49|0.76894
21:03:51|0.76912
21:03:51|0.76912
21:03:52|0.76912
21:03:53|0.76912
21:03:55|0.76912
21:03:55|0.76912
21:03:56|0.76912
21:03:57|0.76912
21:03:58|0.76912
21:03:59|0.76882
21:04:01|0.76882
21:04:02|0.76882
21:04:03|0.76882
21:04:03|0.76882
21:04:04|0.7688
21:04:06|0.76875
21:04:06|0.76895
21:04:07|0.76883
21:04:09|0.76883
21:04:09|0.76883
21:04:11|0.76883
21:04:12|0.76883
21:04:13|0.76883
21:04:14|0.76883
21:04:15|0.76883
21:04:15|0.76883
21:04:16|0.76883
21:04:17|0.76883
21:04:19|0.76883
21:04:20|0.76883
21:04:21|0.76779
21:04:22|0.76779
21:04:23|0.76779
21:04:24|0.76779
21:04:24|0.76779
21:04:26|0.76779
21:04:27|0.7692
21:04:28|0.7692
21:04:29|0.7692
21:04:30|0.7692
21:04:31|0.76896
21:04:32|0.7682
21:04:33|0.7682
21:04:34|0.7682
21:04:35|0.7682
21:04:36|0.7682
21:04:37|0.7682
21:04:38|0.7682
21:04:39|0.7682
21:04:40|0.7682
21:04:41|0.7682
21:04:42|0.7682
21:04:43|0.7682
21:04:44|0.7682
21:04:45|0.7682
21:04:46|0.7682
21:04:47|0.7682
21:04:48|0.7682
21:04:49|0.7682
21:04:50|0.7682
21:04:51|0.7682
21:04:52|0.7682
21:04:53|0.7682
21:04:54|0.7682
21:04:55|0.7682
21:04:56|0.7682
21:04:57|0.7682
21:04:58|0.7682
21:04:59|0.7682
21:05:00|0.76889
21:05:01|0.76889
21:05:02|0.76888
21:05:03|0.76888
21:05:04|0.76888
21:05:05|0.76888
21:05:06|0.76888
21:05:07|0.76888
21:05:08|0.76888
21:05:09|0.76888
21:05:10|0.76888
21:05:11|0.76888
21:05:12|0.76888
21:05:13|0.76888
21:05:14|0.76888
21:05:15|0.76887
21:05:16|0.76897
21:05:17|0.76897
21:05:18|0.76897
21:05:19|0.76897
21:05:20|0.76897
21:05:21|0.76897
21:05:22|0.76908
21:05:24|0.76908
21:05:25|0.76908
21:05:26|0.76908
21:05:26|0.76908
21:05:29|0.76873
21:05:29|0.76873
21:05:30|0.76873
21:05:31|0.76873
21:05:32|0.76795
21:05:34|0.76795
21:05:35|0.76795
21:05:36|0.76795
21:05:37|0.76795
21:05:38|0.76795
21:05:39|0.76795
21:05:40|0.76795
21:05:41|0.76795
21:05:42|0.76795
21:05:43|0.76879
21:05:44|0.76879
21:05:45|0.76879
21:05:46|0.76879
21:05:47|0.76852
21:05:48|0.76843
21:05:49|0.76843
21:05:50|0.76843
21:05:51|0.76843
21:05:52|0.76843
21:05:53|0.76843
21:05:54|0.76843
21:05:55|0.76843
21:05:56|0.7681
21:05:57|0.7681
21:05:58|0.76785
21:05:59|0.76785
21:06:00|0.76785
21:06:01|0.76785
21:06:02|0.76785
21:06:03|0.76785
21:06:04|0.76785
21:06:05|0.76785
21:06:06|0.76785
21:06:07|0.76785
21:06:08|0.76785
21:06:09|0.76785
21:06:10|0.76785
21:06:11|0.76785
21:06:12|0.76785
21:06:13|0.76785
21:06:14|0.76785
21:06:15|0.76785
21:06:16|0.76785
21:06:17|0.76785
21:06:18|0.76785
21:06:19|0.76785
21:06:21|0.76785
21:06:21|0.76785
21:06:22|0.76785
21:06:23|0.76785
21:06:25|0.76785
21:06:25|0.76785
21:06:26|0.76785
21:06:28|0.76785
21:06:28|0.76789
21:06:31|0.76821
21:06:32|0.76821
21:06:32|0.76798
21:06:33|0.76798
21:06:35|0.76798
21:06:35|0.76798
21:06:36|0.76807
21:06:37|0.76807
21:06:39|0.76807
21:06:39|0.76807
21:06:40|0.76807
21:06:41|0.76807
21:06:42|0.76807
21:06:43|0.76807
21:06:45|0.76807
21:06:45|0.76807
21:06:46|0.76853
21:06:47|0.76847
21:06:48|0.76847
21:06:49|0.76864
21:06:50|0.76864
21:06:51|0.76864
21:06:53|0.76864
21:06:53|0.76864
21:06:54|0.76864
21:06:55|0.76864
21:06:56|0.7688
21:06:58|0.7688
21:06:59|0.7688
21:07:00|0.7688
21:07:00|0.7688
21:07:01|0.7688
21:07:02|0.7688
21:07:04|0.7688
21:07:05|0.7688
21:07:06|0.76845
21:07:07|0.76896
21:07:08|0.76889
21:07:08|0.76889
21:07:09|0.76889
21:07:11|0.76889
21:07:11|0.76889
21:07:12|0.76889
21:07:13|0.76889
21:07:15|0.76889
21:07:15|0.76889
21:07:17|0.76911
21:07:18|0.76911
21:07:19|0.76911
21:07:20|0.76911
21:07:21|0.76911
21:07:21|0.76911
21:07:23|0.76911
21:07:24|0.76911
21:07:26|0.76911
21:07:27|0.76911
21:07:28|0.76911
21:07:28|0.76911
21:07:29|0.76911
21:07:31|0.76911
21:07:31|0.76911
21:07:32|0.76911
21:07:34|0.76911
21:07:35|0.76911
21:07:35|0.76911
21:07:37|0.76911
21:07:38|0.76911
21:07:39|0.76911
21:07:39|0.76911
21:07:41|0.76911
21:07:42|0.76911
21:07:43|0.76911
21:07:45|0.76911
21:07:45|0.76911
21:07:46|0.76911
21:07:47|0.76911
21:07:48|0.76911
21:07:49|0.76911
21:07:50|0.76911
21:07:52|0.76911
21:07:53|0.76911
21:07:53|0.76911
21:07:54|0.76911
21:07:55|0.76911
21:07:56|0.76911
21:07:58|0.76911
21:07:58|0.76911
21:08:00|0.76911
21:08:00|0.76911
21:08:01|0.76911
21:08:02|0.76888
21:08:04|0.76888
21:08:04|0.76888
21:08:05|0.76888
21:08:06|0.76888
21:08:07|0.76888
21:08:09|0.76912
21:08:10|0.76912
21:08:11|0.76912
21:08:12|0.76912
21:08:13|0.76912
21:08:14|0.76912
21:08:15|0.76912
21:08:16|0.76912
21:08:17|0.76912
21:08:18|0.76912
21:08:19|0.76912
21:08:20|0.76912
21:08:21|0.76912
21:08:22|0.7692
21:08:23|0.76985
21:08:24|0.76985
21:08:25|0.77
21:08:27|0.77
21:08:28|0.76999
21:08:28|0.76999
21:08:30|0.76999
21:08:31|0.76997
21:08:32|0.76997
21:08:33|0.76997
21:08:34|0.76997
21:08:35|0.76997
21:08:36|0.76997
21:08:37|0.76944
21:08:38|0.76944
21:08:39|0.76944
21:08:40|0.76944
21:08:42|0.76944
21:08:42|0.76944
21:08:43|0.76944
21:08:45|0.76944
21:08:46|0.76944
21:08:46|0.76944
21:08:47|0.76944
21:08:48|0.76944
21:08:49|0.76944
21:08:50|0.76996
21:08:51|0.76996
21:08:52|0.76996
21:08:53|0.76996
21:08:54|0.76996
21:08:56|0.76996
21:08:57|0.76996
21:08:57|0.76996
21:08:58|0.76996
21:09:00|0.76995
21:09:01|0.76995
21:09:01|0.77044
21:09:02|0.77044
21:09:03|0.77044
21:09:05|0.77044
21:09:06|0.77044
21:09:06|0.7699
21:09:08|0.7699
21:09:08|0.7699
21:09:09|0.7699
21:09:10|0.7699
21:09:11|0.7699
21:09:12|0.7699
21:09:13|0.7699
21:09:14|0.7699
21:09:15|0.76983
21:09:16|0.76983
21:09:18|0.76983
21:09:18|0.76983
21:09:19|0.76983
21:09:20|0.76983
21:09:21|0.76983
21:09:22|0.76983
21:09:23|0.76935
21:09:24|0.76935
21:09:25|0.76935
21:09:27|0.76935
21:09:28|0.76935
21:09:29|0.76935
21:09:30|0.76935
21:09:31|0.76935
21:09:32|0.76935
21:09:33|0.76913
21:09:34|0.76913
21:09:35|0.76913
21:09:36|0.76913
21:09:37|0.76913
21:09:38|0.76913
21:09:39|0.76913
21:09:40|0.76913
21:09:41|0.76913
21:09:42|0.76913
21:09:44|0.76913
21:09:44|0.7691
21:09:45|0.7691
21:09:47|0.7691
21:09:47|0.7691
21:09:48|0.7691
21:09:49|0.7691
21:09:50|0.7691
21:09:51|0.76899
21:09:53|0.76899
21:09:53|0.76899
21:09:54|0.76899
21:09:55|0.76899
21:09:56|0.76899
21:09:57|0.76899
21:09:58|0.76899
21:09:59|0.76917
21:10:00|0.76917
21:10:01|0.76897
21:10:02|0.76937
21:10:03|0.76937
21:10:05|0.76937
21:10:05|0.76937
21:10:06|0.76937
21:10:07|0.76937
21:10:08|0.76937
21:10:10|0.76937
21:10:11|0.76864
21:10:11|0.76864
21:10:12|0.76864
21:10:13|0.76864
21:10:14|0.76861
21:10:15|0.76861
21:10:16|0.76861
21:10:17|0.76861
21:10:18|0.76861
21:10:19|0.76861
21:10:20|0.76869
21:10:22|0.76874
21:10:22|0.76874
21:10:24|0.76874
21:10:24|0.76862
21:10:25|0.76862
21:10:26|0.76862
21:10:28|0.76862
21:10:29|0.76862
21:10:31|0.76862
21:10:32|0.76862
21:10:32|0.76862
21:10:34|0.76862
21:10:35|0.76839
21:10:37|0.76839
21:10:37|0.76839
21:10:39|0.76839
21:10:40|0.76839
21:10:40|0.76839
21:10:42|0.76839
21:10:42|0.76839
21:10:44|0.76839
21:10:45|0.76839
21:10:45|0.76839
21:10:47|0.76839
21:10:47|0.76839
21:10:49|0.76839
21:10:50|0.76839
21:10:51|0.76839
21:10:52|0.76839
21:10:53|0.76839
21:10:53|0.76839
21:10:54|0.76839
21:10:56|0.76839
21:10:57|0.76923
21:10:58|0.76923
21:10:59|0.76923
21:10:59|0.76923
21:11:00|0.76923
21:11:01|0.76923
21:11:02|0.76923
21:11:04|0.76954
21:11:05|0.76954
21:11:06|0.76954
21:11:07|0.76954
21:11:08|0.76954
21:11:09|0.76954
21:11:10|0.76954
21:11:11|0.76954
21:11:12|0.76954
21:11:13|0.76954
21:11:14|0.76954
21:11:15|0.76954
21:11:16|0.7698
21:11:17|0.7698
21:11:18|0.7698
21:11:19|0.7698
21:11:20|0.7698
21:11:21|0.7698
21:11:22|0.7698
21:11:23|0.7698
21:11:24|0.7698
21:11:25|0.7698
21:11:26|0.7698
21:11:27|0.7698
21:11:28|0.7698
21:11:30|0.77023
21:11:31|0.77023
21:11:32|0.77033
21:11:33|0.77033
21:11:34|0.77033
21:11:36|0.77033
21:11:36|0.77049
21:11:37|0.77049
21:11:38|0.77049
21:11:40|0.77029
21:11:40|0.76986
21:11:42|0.76986
21:11:43|0.76986
21:11:43|0.76986
21:11:44|0.77024
21:11:45|0.77024
21:11:47|0.77024
21:11:47|0.77055
21:11:49|0.77055
21:11:49|0.77055
21:11:50|0.77055
21:11:52|0.77055
21:11:52|0.77055
21:11:53|0.77075
21:11:54|0.77075
21:11:55|0.77075
21:11:56|0.77065
21:11:57|0.77065
21:11:59|0.77065
21:11:59|0.77065
21:12:00|0.77065
21:12:01|0.77065
21:12:03|0.77065
21:12:03|0.77065
21:12:05|0.77065
21:12:06|0.77065
21:12:06|0.77065
21:12:07|0.7709
21:12:09|0.77089
21:12:10|0.77089
21:12:10|0.77089
21:12:11|0.7709
21:12:13|0.77088
21:12:14|0.77088
21:12:15|0.77088
21:12:16|0.77088
21:12:17|0.77121
21:12:18|0.77121
21:12:18|0.77133
21:12:20|0.77133
21:12:21|0.77133
21:12:22|0.77133
21:12:23|0.77133
21:12:24|0.77184
21:12:25|0.7716
21:12:26|0.7716
21:12:27|0.77125
21:12:28|0.77125
21:12:29|0.77125
21:12:31|0.77125
21:12:31|0.77125
21:12:33|0.77182
21:12:34|0.77182
21:12:36|0.77182
21:12:37|0.77182
21:12:38|0.77182
21:12:39|0.77182
21:12:40|0.77182
21:12:42|0.77182
21:12:42|0.77182
21:12:44|0.77182
21:12:44|0.77182
21:12:45|0.772
21:12:46|0.772
21:12:48|0.772
21:12:48|0.772
21:12:49|0.772
21:12:51|0.772
21:12:51|0.77145
21:12:52|0.77145
21:12:54|0.77145
21:12:55|0.77107
21:12:56|0.77107
21:12:57|0.77107
21:12:58|0.77107
21:12:59|0.77107
21:13:01|0.77111
21:13:02|0.77111
21:13:03|0.77111
21:13:03|0.77115
21:13:04|0.77101
21:13:06|0.77101
21:13:06|0.77101
21:13:07|0.77101
21:13:08|0.77101
21:13:09|0.77101
21:13:10|0.77099
21:13:11|0.77131
21:13:12|0.77131
21:13:13|0.77131
21:13:14|0.77131
21:13:15|0.77085
21:13:16|0.77085
21:13:18|0.77085
21:13:18|0.77085
21:13:19|0.77085
21:13:20|0.77085
21:13:21|0.77085
21:13:22|0.77085
21:13:24|0.77085
21:13:25|0.77085
21:13:25|0.77085
21:13:26|0.77085
21:13:28|0.77085
21:13:28|0.77085
21:13:29|0.77085
21:13:31|0.77085
21:13:32|0.77085
21:13:33|0.77085
21:13:35|0.77085
21:13:35|0.77085
21:13:37|0.77085
21:13:37|0.77085
21:13:39|0.77072
21:13:40|0.77072
21:13:41|0.77072
21:13:42|0.77072
21:13:43|0.77108
21:13:44|0.77108
21:13:45|0.77108
21:13:46|0.77108
21:13:47|0.77108
21:13:48|0.77108
21:13:50|0.77108
21:13:50|0.77062
21:13:51|0.77062
21:13:52|0.77062
21:13:53|0.77062
21:13:54|0.77062
21:13:55|0.77062
21:13:56|0.77024
21:13:57|0.77024
21:13:58|0.77024
21:13:59|0.77024
21:14:00|0.77024
21:14:01|0.77024
21:14:02|0.77024
21:14:03|0.77048
21:14:04|0.77048
21:14:06|0.77048
21:14:06|0.77048
21:14:07|0.77048
21:14:08|0.77047
21:14:09|0.77078
21:14:11|0.77078
21:14:11|0.77078
21:14:12|0.77078
21:14:14|0.77078
21:14:14|0.77078
21:14:15|0.77078
21:14:17|0.77078
21:14:17|0.77095
21:14:19|0.77095
21:14:19|0.77095
21:14:20|0.77095
21:14:22|0.77095
21:14:23|0.77095
21:14:23|0.77095
21:14:24|0.77095
21:14:25|0.77095
21:14:26|0.77095
21:14:27|0.77095
21:14:28|0.77095
21:14:29|0.77095
21:14:30|0.77095
21:14:32|0.77095
21:14:33|0.77095
21:14:35|0.77095
21:14:36|0.77095
21:14:37|0.77095
21:14:38|0.77095
21:14:39|0.77095
21:14:40|0.77095
21:14:41|0.77095
21:14:42|0.77095
21:14:44|0.77095
21:14:45|0.77095
21:14:46|0.77095
21:14:46|0.77095
21:14:47|0.77095
21:14:48|0.77095
21:14:49|0.77095
21:14:51|0.77095
21:14:51|0.77095
21:14:52|0.77095
21:14:53|0.77095
21:14:55|0.77117
21:14:55|0.77117
21:14:57|0.77117
21:14:58|0.77097
21:14:59|0.77097
21:14:59|0.77097
21:15:01|0.77097
21:15:02|0.77097
21:15:03|0.77112
21:15:04|0.77097
21:15:06|0.77097
21:15:07|0.77097
21:15:07|0.77097
21:15:08|0.77113
21:15:10|0.77113
21:15:10|0.77113
21:15:12|0.7712
21:15:12|0.77112
21:15:14|0.77112
21:15:14|0.77112
21:15:15|0.77112
21:15:16|0.77112
21:15:18|0.77112
21:15:18|0.77112
21:15:20|0.77112
21:15:20|0.77112
21:15:22|0.77112
21:15:22|0.77112
21:15:24|0.77112
21:15:25|0.77102
21:15:26|0.77102
21:15:27|0.77102
21:15:28|0.77056
21:15:28|0.77056
21:15:30|0.77056
21:15:31|0.77056
21:15:32|0.77056
21:15:34|0.77056
21:15:34|0.77056
21:15:36|0.77056
21:15:37|0.77056
21:15:38|0.77056
21:15:38|0.77056
21:15:40|0.77074
21:15:40|0.77074
21:15:41|0.77074
21:15:42|0.77074
21:15:43|0.77074
21:15:44|0.77021
21:15:46|0.77021
21:15:47|0.77021
21:15:47|0.77021
21:15:49|0.77021
21:15:50|0.77021
21:15:51|0.77021
21:15:51|0.77021
21:15:52|0.77021
21:15:54|0.76963
21:15:54|0.76963
21:15:56|0.76963
21:15:56|0.76963
21:15:57|0.76919
21:15:59|0.76919
21:15:59|0.76919
21:16:02|0.76963
21:16:02|0.76963
21:16:04|0.76905
21:16:04|0.76905
21:16:05|0.76905
21:16:06|0.76905
21:16:07|0.76905
21:16:09|0.76939
21:16:09|0.76939
21:16:10|0.76929
21:16:11|0.76929
21:16:12|0.76926
21:16:13|0.76926
21:16:15|0.76926
21:16:15|0.76926
21:16:16|0.76926
21:16:17|0.76901
21:16:18|0.76901
21:16:19|0.76901
21:16:20|0.76901
21:16:21|0.76899
21:16:22|0.76899
21:16:24|0.76899
21:16:24|0.76899
21:16:25|0.76872
21:16:26|0.76872
21:16:27|0.76872
21:16:28|0.76872
21:16:29|0.76872
21:16:31|0.76872
21:16:31|0.76872
21:16:32|0.76905
21:16:34|0.76905
21:16:35|0.76905
21:16:36|0.76905
21:16:37|0.76905
21:16:39|0.76905
21:16:40|0.76905
21:16:40|0.76905
21:16:41|0.76905
21:16:42|0.76905
21:16:44|0.76905
21:16:45|0.76905
21:16:46|0.76905
21:16:47|0.76905
21:16:47|0.76905
21:16:48|0.76905
21:16:50|0.76905
21:16:51|0.76905
21:16:52|0.76929
21:16:52|0.76929
21:16:53|0.76932
21:16:55|0.76932
21:16:56|0.76932
21:16:57|0.76989
21:16:58|0.77025
21:16:59|0.77099
21:16:59|0.77099
21:17:01|0.77027
21:17:02|0.77027
21:17:03|0.77027
21:17:04|0.77027
21:17:05|0.77027
21:17:06|0.77027
21:17:07|0.77027
21:17:08|0.77027
21:17:09|0.77027
21:17:10|0.77027
21:17:11|0.77047
21:17:12|0.77047
21:17:13|0.77047
21:17:14|0.77047
21:17:15|0.77085
21:17:16|0.77085
21:17:17|0.77053
21:17:18|0.77053
21:17:19|0.77053
21:17:20|0.77053
21:17:21|0.77093
21:17:22|0.77112
21:17:23|0.77112
21:17:24|0.77112
21:17:25|0.77112
21:17:26|0.77112
21:17:27|0.77075
21:17:28|0.77075
21:17:29|0.77075
21:17:30|0.77075
21:17:31|0.77075
21:17:32|0.77075
21:17:33|0.77075
21:17:34|0.77075
21:17:35|0.77052
21:17:36|0.77052
21:17:37|0.77052
21:17:39|0.77089
21:17:39|0.77089
21:17:40|0.77089
21:17:42|0.77089
21:17:42|0.77056
21:17:43|0.77074
21:17:45|0.77074
21:17:45|0.77054
21:17:47|0.77054
21:17:48|0.77054
21:17:49|0.77054
21:17:50|0.77054
21:17:51|0.77047
21:17:52|0.77047
21:17:53|0.77047
21:17:54|0.77047
21:17:55|0.77047
21:17:56|0.77047
21:17:57|0.77032
21:17:58|0.77032
21:18:00|0.77032
21:18:00|0.77032
21:18:01|0.77032
21:18:02|0.77032
21:18:03|0.77032
21:18:04|0.77032
21:18:06|0.77032
21:18:07|0.77032
21:18:08|0.77032
21:18:08|0.77032
21:18:09|0.76994
21:18:10|0.76994
21:18:11|0.76994
21:18:12|0.76994
21:18:13|0.76994
21:18:14|0.76994
21:18:16|0.76994
21:18:16|0.76994
21:18:17|0.76994
21:18:18|0.77028
21:18:19|0.77028
21:18:21|0.77028
21:18:21|0.77028
21:18:22|0.77028
21:18:23|0.77028
21:18:24|0.77028
21:18:25|0.77028
21:18:26|0.77028
21:18:28|0.77006
21:18:29|0.77006
21:18:30|0.77006
21:18:30|0.77006
21:18:31|0.77006
21:18:32|0.77006
21:18:34|0.77006
21:18:34|0.77006
21:18:35|0.77006
21:18:37|0.77006
21:18:38|0.77006
21:18:40|0.77003
21:18:40|0.77003
21:18:41|0.77003
21:18:42|0.77003
21:18:44|0.77003
21:18:44|0.77001
21:18:45|0.77001
21:18:47|0.77001
21:18:47|0.7696
21:18:48|0.76961
21:18:50|0.76961
21:18:51|0.76961
21:18:52|0.76954
21:18:53|0.76954
21:18:54|0.76954
21:18:55|0.76954
21:18:56|0.76954
21:18:57|0.76954
21:18:58|0.76954
21:18:59|0.76954
21:19:00|0.76954
21:19:01|0.76954
21:19:02|0.76954
21:19:03|0.76954
21:19:04|0.76954
21:19:05|0.76954
21:19:06|0.76954
21:19:07|0.76954
21:19:09|0.76954
21:19:10|0.769
21:19:10|0.769
21:19:11|0.769
21:19:12|0.769
21:19:13|0.769
21:19:14|0.769
21:19:15|0.769
21:19:16|0.769
21:19:18|0.769
21:19:19|0.769
21:19:19|0.769
21:19:21|0.769
21:19:21|0.769
21:19:22|0.769
21:19:23|0.769
21:19:24|0.769
21:19:26|0.769
21:19:26|0.769
21:19:28|0.769
21:19:29|0.769
21:19:30|0.769
21:19:31|0.769
21:19:32|0.769
21:19:33|0.769
21:19:34|0.769
21:19:35|0.769
21:19:36|0.769
21:19:37|0.769
21:19:38|0.769
21:19:40|0.769
21:19:41|0.769
21:19:42|0.7695
21:19:43|0.76939
21:19:43|0.76939
21:19:44|0.76939
21:19:45|0.76939
21:19:46|0.76939
21:19:47|0.76939
21:19:48|0.76939
21:19:50|0.76939
21:19:51|0.76939
21:19:51|0.76913
21:19:53|0.76912
21:19:53|0.76912
21:19:55|0.76912
21:19:55|0.76912
21:19:56|0.76912
21:19:57|0.76912
21:19:59|0.76912
21:20:00|0.76912
21:20:01|0.76912
21:20:02|0.76912
21:20:03|0.7691
21:20:04|0.7691
21:20:05|0.7691
21:20:06|0.76999
21:20:07|0.76978
21:20:08|0.76959
21:20:09|0.76959
21:20:10|0.76959
21:20:11|0.76963
21:20:12|0.76963
21:20:13|0.76963
21:20:14|0.76963
21:20:15|0.76963
21:20:16|0.76963
21:20:17|0.77018
21:20:18|0.77018
21:20:19|0.77018
21:20:20|0.77018
21:20:21|0.77018
21:20:22|0.77033
21:20:24|0.77033
21:20:24|0.77033
21:20:25|0.77033
21:20:26|0.77056
21:20:28|0.77065
21:20:28|0.77065
21:20:29|0.77103
21:20:30|0.77103
21:20:32|0.77103
21:20:33|0.77103
21:20:33|0.77111
21:20:35|0.77145
21:20:36|0.77145
21:20:36|0.77145
21:20:38|0.77145
21:20:40|0.77145
21:20:41|0.77145
21:20:41|0.77145
21:20:43|0.77145
21:20:44|0.77145
21:20:45|0.77145
21:20:46|0.77145
21:20:47|0.77145
21:20:49|0.77145
21:20:49|0.77145
21:20:50|0.77145
21:20:51|0.77145
21:20:53|0.77102
21:20:53|0.77102
21:20:54|0.77102
21:20:55|0.77102
21:20:56|0.77102
21:20:57|0.77102
21:20:58|0.77112
21:20:59|0.77112
21:21:01|0.77112
21:21:02|0.77112
21:21:02|0.77079
21:21:03|0.77079
21:21:04|0.77079
21:21:06|0.77079
21:21:07|0.77079
21:21:08|0.77079
21:21:09|0.77079
21:21:10|0.77079
21:21:11|0.77079
21:21:12|0.77112
21:21:13|0.77112
21:21:14|0.77112
21:21:15|0.77112
21:21:16|0.77112
21:21:17|0.77112
21:21:18|0.77112
21:21:20|0.77112
21:21:20|0.77112
21:21:21|0.77112
21:21:22|0.77112
21:21:23|0.77112
21:21:24|0.77074
21:21:25|0.77074
21:21:26|0.77074
21:21:27|0.77074
21:21:28|0.77074
21:21:30|0.77074
21:21:30|0.77074
21:21:31|0.77074
21:21:32|0.77074
21:21:33|0.77074
21:21:34|0.77047
21:21:35|0.77047
21:21:36|0.77047
21:21:37|0.77047
21:21:38|0.77047
21:21:39|0.77047
21:21:41|0.7704
21:21:41|0.7704
21:21:42|0.7704
21:21:44|0.7704
21:21:45|0.7704
21:21:47|0.7704
21:21:48|0.7704
21:21:48|0.7704
21:21:49|0.7704
21:21:50|0.7704
21:21:52|0.7704
21:21:52|0.7704
21:21:53|0.7704
21:21:54|0.7704
21:21:55|0.7707
21:21:57|0.7707
21:21:58|0.77024
21:21:59|0.77024
21:21:59|0.77024
21:22:00|0.77024
21:22:02|0.77008
21:22:03|0.77008
21:22:03|0.76989
21:22:04|0.76989
21:22:06|0.76989
21:22:06|0.76989
21:22:08|0.77027
21:22:09|0.77027
21:22:10|0.77027
21:22:11|0.77027
21:22:12|0.77027
21:22:13|0.77027
21:22:14|0.77027
21:22:15|0.77027
21:22:16|0.77027
21:22:16|0.77027
21:22:18|0.77039
21:22:19|0.77039
21:22:20|0.77039
21:22:21|0.77039
21:22:22|0.77039
21:22:22|0.77039
21:22:23|0.77006
21:22:24|0.77067
21:22:25|0.77071
21:22:27|0.77071
21:22:28|0.77019
21:22:29|0.77019
21:22:29|0.77019
21:22:30|0.77019
21:22:32|0.77
21:22:32|0.77
21:22:33|0.77
21:22:35|0.77
21:22:36|0.77
21:22:36|0.77
21:22:38|0.77
21:22:39|0.77
21:22:41|0.76989
21:22:42|0.76989
21:22:43|0.76989
21:22:44|0.76895
21:22:45|0.76895
21:22:46|0.76949
21:22:47|0.76949
21:22:48|0.76949
21:22:49|0.76949
21:22:50|0.76949
21:22:51|0.76949
21:22:52|0.76949
21:22:53|0.76949
21:22:54|0.76949
21:22:55|0.76949
21:22:56|0.76949
21:22:57|0.76949
21:22:58|0.76949
21:22:59|0.76949
21:23:00|0.76949
21:23:01|0.76949
21:23:02|0.76949
21:23:03|0.76949
21:23:04|0.76949
21:23:05|0.76949
21:23:06|0.76935
21:23:07|0.76935
21:23:08|0.76949
21:23:09|0.76949
21:23:10|0.76949
21:23:11|0.76949
21:23:13|0.76949
21:23:13|0.76949
21:23:14|0.76949
21:23:15|0.76949
21:23:16|0.76949
21:23:17|0.76949
21:23:18|0.76949
21:23:19|0.76949
21:23:20|0.76949
21:23:22|0.76949
21:23:22|0.76949
21:23:23|0.76949
21:23:24|0.76949
21:23:25|0.7696
21:23:26|0.7696
21:23:27|0.7696
21:23:28|0.7696
21:23:29|0.7696
21:23:30|0.7696
21:23:32|0.7696
21:23:32|0.7696
21:23:33|0.7696
21:23:34|0.7696
21:23:35|0.76947
21:23:36|0.76947
21:23:37|0.76947
21:23:38|0.76947
21:23:39|0.76947
21:23:41|0.76947
21:23:43|0.76947
21:23:43|0.76947
21:23:44|0.76892
21:23:46|0.76892
21:23:47|0.76892
21:23:48|0.76892
21:23:49|0.76892
21:23:50|0.76892
21:23:51|0.76892
21:23:52|0.76892
21:23:53|0.76892
21:23:54|0.76892
21:23:55|0.76892
21:23:56|0.76892
21:23:57|0.77007
21:23:58|0.76978
21:23:59|0.76978
21:24:00|0.76978
21:24:02|0.76978
21:24:02|0.76978
21:24:03|0.7701
21:24:04|0.7701
21:24:05|0.7701
21:24:06|0.7701
21:24:08|0.77026
21:24:08|0.77026
21:24:10|0.77026
21:24:10|0.77026
21:24:11|0.77026
21:24:12|0.77001
21:24:13|0.77001
21:24:14|0.77001
21:24:15|0.77001
21:24:16|0.77028
21:24:17|0.77028
21:24:18|0.77028
21:24:19|0.77028
21:24:20|0.76996
21:24:21|0.76996
21:24:22|0.76996
21:24:23|0.76996
21:24:24|0.76996
21:24:25|0.76996
21:24:26|0.76996
21:24:27|0.76996
21:24:29|0.76996
21:24:29|0.77034
21:24:31|0.77034
21:24:31|0.77034
21:24:33|0.77034
21:24:33|0.77034
21:24:34|0.77034
21:24:35|0.77034
21:24:36|0.77034
21:24:38|0.77034
21:24:38|0.77034
21:24:39|0.77034
21:24:40|0.77034
21:24:42|0.77034
21:24:44|0.77034
21:24:45|0.77034
21:24:46|0.77034
21:24:47|0.77034
21:24:48|0.77034
21:24:49|0.77034
21:24:50|0.77034
21:24:51|0.77034
21:24:52|0.77034
21:24:54|0.77034
21:24:55|0.77034
21:24:56|0.77034
21:24:58|0.77034
21:24:59|0.77034
21:24:59|0.77034
21:25:00|0.77034
21:25:01|0.77034
21:25:02|0.77034
21:25:04|0.77034
21:25:05|0.77034
21:25:06|0.77034
21:25:07|0.77034
21:25:08|0.77034
21:25:09|0.77034
21:25:10|0.77034
21:25:11|0.77034
21:25:12|0.77034
21:25:14|0.77001
21:25:14|0.77001
21:25:15|0.77032
21:25:16|0.77032
21:25:17|0.77032
21:25:18|0.77032
21:25:19|0.77032
21:25:21|0.77032
21:25:22|0.77032
21:25:23|0.77032
21:25:24|0.77032
21:25:25|0.77032
21:25:26|0.77032
21:25:27|0.77032
21:25:28|0.77032
21:25:29|0.77032
21:25:30|0.77032
21:25:31|0.77032
21:25:32|0.77032
21:25:33|0.77032
21:25:34|0.77026
21:25:35|0.77026
21:25:36|0.77026
21:25:37|0.77026
21:25:38|0.77026
21:25:39|0.77034
21:25:40|0.77034
21:25:41|0.77034
21:25:42|0.77034
21:25:43|0.77034
21:25:44|0.77034
21:25:45|0.77034
21:25:46|0.77034
21:25:47|0.77034
21:25:48|0.77034
21:25:50|0.77034
21:25:50|0.77034
21:25:51|0.77034
21:25:52|0.77034
21:25:53|0.77034
21:25:54|0.77034
21:25:55|0.77034
21:25:56|0.77034
21:25:57|0.77034
21:25:59|0.77034
21:25:59|0.7704
21:26:01|0.77072
21:26:02|0.77072
21:26:02|0.77072
21:26:03|0.77072
21:26:04|0.77072
21:26:05|0.77091
21:26:06|0.77091
21:26:08|0.77091
21:26:09|0.77091
21:26:09|0.77091
21:26:10|0.77098
21:26:11|0.77098
21:26:12|0.77098
21:26:14|0.77098
21:26:15|0.77098
21:26:15|0.77098
21:26:16|0.77098
21:26:18|0.77081
21:26:18|0.77081
21:26:20|0.77081
21:26:21|0.77081
21:26:21|0.77081
21:26:22|0.77081
21:26:24|0.77081
21:26:24|0.77081
21:26:25|0.77081
21:26:26|0.77081
21:26:28|0.77081
21:26:28|0.77081
21:26:30|0.77081
21:26:31|0.77081
21:26:32|0.77081
21:26:33|0.77081
21:26:34|0.77081
21:26:35|0.77081
21:26:35|0.77081
21:26:37|0.77081
21:26:38|0.77081
21:26:38|0.77101
21:26:40|0.77112
21:26:40|0.77112
21:26:41|0.77066
21:26:42|0.77066
21:26:45|0.77066
21:26:46|0.77066
21:26:47|0.77066
21:26:48|0.77066
21:26:48|0.77066
21:26:51|0.77066
21:26:52|0.77066
21:26:52|0.77066
21:26:53|0.77066
21:26:55|0.77066
21:26:55|0.77066
21:26:57|0.77066
21:26:57|0.77066
21:26:58|0.77066
21:26:59|0.77066
21:27:01|0.77066
21:27:02|0.77063
21:27:03|0.77063
21:27:04|0.77063
21:27:05|0.77063
21:27:05|0.77063
21:27:06|0.77063
21:27:07|0.77063
21:27:09|0.77063
21:27:10|0.77063
21:27:11|0.7701
21:27:11|0.7701
21:27:12|0.7701
21:27:14|0.7701
21:27:14|0.76992
21:27:15|0.77002
21:27:16|0.77002
21:27:17|0.77002
21:27:18|0.77002
21:27:19|0.77002
21:27:21|0.77002
21:27:21|0.76992
21:27:23|0.76992
21:27:24|0.76992
21:27:25|0.76992
21:27:26|0.76992
21:27:27|0.76992
21:27:28|0.76992
21:27:29|0.76992
21:27:30|0.76992
21:27:31|0.76992
21:27:32|0.76992
21:27:33|0.76992
21:27:34|0.76994
21:27:35|0.76994
21:27:36|0.76994
21:27:37|0.76994
21:27:38|0.76994
21:27:39|0.76994
21:27:40|0.76994
21:27:41|0.76994
21:27:42|0.76955
21:27:43|0.76955
21:27:44|0.76955
21:27:45|0.76955
21:27:46|0.76955
21:27:47|0.76955
21:27:48|0.76955
21:27:49|0.76955
21:27:50|0.76993
21:27:51|0.76993
21:27:52|0.76986
21:27:53|0.76956
21:27:54|0.76956
21:27:55|0.76937
21:27:56|0.76937
21:27:57|0.76921
21:27:58|0.76921
21:27:59|0.76921
21:28:00|0.76921
21:28:01|0.76921
21:28:02|0.76921
21:28:03|0.76921
21:28:04|0.76921
21:28:06|0.76921
21:28:07|0.76921
21:28:07|0.76921
21:28:08|0.76921
21:28:10|0.76921
21:28:11|0.76921
21:28:12|0.7701
21:28:13|0.7701
21:28:14|0.7701
21:28:15|0.7701
21:28:16|0.7701
21:28:17|0.7701
21:28:18|0.7701
21:28:19|0.7701
21:28:20|0.7701
21:28:21|0.7701
21:28:22|0.7701
21:28:23|0.7701
21:28:24|0.7701
21:28:25|0.7701
21:28:26|0.7701
21:28:27|0.7701
21:28:28|0.7701
21:28:29|0.7701
21:28:30|0.7701
21:28:31|0.7701
21:28:32|0.7701
21:28:33|0.7701
21:28:34|0.7701
21:28:35|0.7701
21:28:36|0.77
21:28:37|0.77035
21:28:38|0.77035
21:28:39|0.77035
21:28:40|0.77011
21:28:41|0.77011
21:28:42|0.77011
21:28:43|0.77011
21:28:44|0.77011
21:28:45|0.77011
21:28:46|0.77011
21:28:47|0.77011
21:28:48|0.77011
21:28:49|0.77011
21:28:50|0.77011
21:28:52|0.77011
21:28:53|0.77011
21:28:54|0.77011
21:28:55|0.77011
21:28:56|0.76986
21:28:57|0.76986
21:28:58|0.76955
21:28:58|0.76956
21:28:59|0.76956
21:29:01|0.76956
21:29:02|0.76956
21:29:03|0.76956
21:29:04|0.76956
21:29:05|0.76956
21:29:06|0.76956
21:29:07|0.76956
21:29:08|0.76956
21:29:09|0.76956
21:29:10|0.76956
21:29:11|0.76956
21:29:12|0.76956
21:29:13|0.76956
21:29:14|0.76956
21:29:15|0.76956
21:29:16|0.76956
21:29:17|0.76956
21:29:18|0.77
21:29:19|0.77
21:29:20|0.77
21:29:21|0.77
21:29:22|0.77
21:29:23|0.77
21:29:24|0.77041
21:29:25|0.77041
21:29:26|0.77041
21:29:27|0.77041
21:29:28|0.77041
21:29:29|0.77041
21:29:30|0.77041
21:29:31|0.77041
21:29:32|0.77041
21:29:33|0.77041
21:29:34|0.77041
21:29:35|0.77041
21:29:36|0.77041
21:29:37|0.77041
21:29:38|0.77041
21:29:39|0.77041
21:29:40|0.77041
21:29:41|0.77041
21:29:42|0.77041
21:29:43|0.77041
21:29:44|0.77041
21:29:45|0.77041
21:29:46|0.77041
21:29:47|0.77041
21:29:49|0.77041
21:29:50|0.77041
21:29:51|0.77041
21:29:52|0.77041
21:29:53|0.77041
21:29:55|0.77041
21:29:56|0.77041
21:29:56|0.77041
21:29:58|0.77041
21:29:58|0.77041
21:30:00|0.77041
21:30:00|0.77041
21:30:02|0.77041
21:30:03|0.77041
21:30:04|0.77041
21:30:05|0.77041
21:30:06|0.77053
21:30:07|0.77053
21:30:08|0.77059
21:30:09|0.77062
21:30:10|0.77062
21:30:11|0.77062
21:30:12|0.77062
21:30:13|0.77062
21:30:14|0.77062
21:30:15|0.77062
21:30:16|0.77062
21:30:17|0.77062
21:30:18|0.77062
21:30:19|0.77062
21:30:21|0.77062
21:30:21|0.77062
21:30:22|0.77036
21:30:24|0.77036
21:30:24|0.77036
21:30:25|0.77036
21:30:26|0.77036
21:30:27|0.77036
21:30:28|0.77036
21:30:29|0.77036
21:30:31|0.77036
21:30:31|0.77036
21:30:32|0.77036
21:30:33|0.77036
21:30:35|0.77036
21:30:35|0.77124
21:30:36|0.77124
21:30:37|0.77124
21:30:39|0.77124
21:30:39|0.77124
21:30:40|0.77124
21:30:41|0.77124
21:30:42|0.77124
21:30:43|0.77124
21:30:44|0.77124
21:30:45|0.77124
21:30:46|0.77124
21:30:48|0.77124
21:30:48|0.77124
21:30:50|0.77124
21:30:52|0.77124
21:30:52|0.77124
21:30:54|0.77124
21:30:55|0.77124
21:30:55|0.77124
21:30:57|0.77124
21:30:57|0.77124
21:30:59|0.77124
21:31:00|0.77124
21:31:01|0.77124
21:31:02|0.77124
21:31:03|0.77124
21:31:04|0.77124
21:31:04|0.77124
21:31:05|0.77124
21:31:06|0.77124
21:31:07|0.77124
21:31:09|0.77124
21:31:10|0.77124
21:31:11|0.7711
21:31:12|0.7711
21:31:13|0.7711
21:31:14|0.7711
21:31:15|0.7711
21:31:16|0.77068
21:31:17|0.77068
21:31:18|0.77068
21:31:19|0.77068
21:31:20|0.77068
21:31:21|0.77129
21:31:22|0.77129
21:31:23|0.77129
21:31:24|0.77129
21:31:25|0.77144
21:31:26|0.77144
21:31:27|0.77144
21:31:28|0.77144
21:31:29|0.77154
21:31:30|0.77154
21:31:31|0.77154
21:31:32|0.77154
21:31:33|0.77142
21:31:34|0.77142
21:31:35|0.77141
21:31:36|0.77141
21:31:37|0.77146
21:31:38|0.77157
21:31:39|0.77157
21:31:41|0.77157
21:31:42|0.77195
21:31:42|0.77195
21:31:44|0.77195
21:31:44|0.77195
21:31:46|0.77195
21:31:46|0.77206
21:31:48|0.77206
21:31:49|0.77206
21:31:50|0.77206
21:31:51|0.77206
21:31:52|0.77206
21:31:53|0.77206
21:31:55|0.77206
21:31:56|0.77206
21:31:56|0.77206
21:31:58|0.77206
21:31:58|0.77206
21:32:00|0.77206
21:32:00|0.77175
21:32:01|0.77175
21:32:02|0.77175
21:32:04|0.77175
21:32:05|0.77175
21:32:06|0.77175
21:32:07|0.77175
21:32:08|0.77175
21:32:09|0.77175
21:32:10|0.77175
21:32:11|0.77175
21:32:12|0.77175
21:32:13|0.77175
21:32:14|0.77175
21:32:15|0.77175
21:32:16|0.77175
21:32:17|0.77175
21:32:18|0.77175
21:32:19|0.77156
21:32:21|0.77156
21:32:22|0.77175
21:32:23|0.77175
21:32:23|0.77175
21:32:24|0.77123
21:32:25|0.77069
21:32:26|0.77069
21:32:28|0.77069
21:32:29|0.77069
21:32:30|0.77054
21:32:30|0.7704
21:32:32|0.77025
21:32:33|0.77025
21:32:33|0.77025
21:32:35|0.77025
21:32:36|0.77025
21:32:37|0.77025
21:32:38|0.77025
21:32:39|0.77025
21:32:40|0.77025
21:32:41|0.77025
21:32:42|0.77074
21:32:43|0.77
21:32:44|0.77
21:32:45|0.77
21:32:46|0.7702
21:32:47|0.77019
21:32:48|0.77019
21:32:49|0.77019
21:32:51|0.77019
21:32:52|0.76919
21:32:53|0.76919
21:32:54|0.76919
21:32:54|0.76919
21:32:55|0.76949
21:32:56|0.76949
21:32:57|0.76949
21:32:59|0.76949
21:33:00|0.76949
21:33:01|0.76949
21:33:02|0.76924
21:33:02|0.76924
21:33:04|0.76924
21:33:05|0.76924
21:33:05|0.76924
21:33:06|0.76924
21:33:08|0.76924
21:33:09|0.76888
21:33:10|0.76888
21:33:10|0.76888
21:33:12|0.76888
21:33:12|0.76888
21:33:14|0.76888
21:33:15|0.76888
21:33:16|0.76891
21:33:17|0.76891
21:33:18|0.76891
21:33:18|0.76891
21:33:19|0.76891
21:33:20|0.76945
21:33:22|0.76945
21:33:23|0.76942
21:33:24|0.76958
21:33:25|0.76959
21:33:26|0.76959
21:33:27|0.76957
21:33:28|0.76957
21:33:29|0.76959
21:33:30|0.76959
21:33:31|0.76992
21:33:32|0.76992
21:33:33|0.76992
21:33:34|0.76992
21:33:35|0.77002
21:33:36|0.77002
21:33:37|0.77002
21:33:38|0.77002
21:33:39|0.77002
21:33:40|0.77002
21:33:41|0.77002
21:33:42|0.77002
21:33:43|0.77002
21:33:44|0.77002
21:33:45|0.77002
21:33:46|0.77002
21:33:47|0.77019
21:33:48|0.77019
21:33:49|0.77019
21:33:50|0.77019
21:33:52|0.77019
21:33:52|0.77019
21:33:53|0.77019
21:33:55|0.77019
21:33:56|0.77019
21:33:57|0.77019
21:33:58|0.77019
21:33:59|0.77019
21:34:00|0.77019
21:34:01|0.77019
21:34:02|0.77019
21:34:03|0.76966
21:34:04|0.76966
21:34:06|0.76966
21:34:06|0.76966
21:34:08|0.76966
21:34:09|0.76966
21:34:10|0.76966
21:34:10|0.76966
21:34:11|0.77012
21:34:13|0.77012
21:34:14|0.77012
21:34:15|0.77012
21:34:16|0.77012
21:34:17|0.77026
21:34:18|0.77022
21:34:19|0.77022
21:34:20|0.77021
21:34:21|0.77012
21:34:22|0.77012
21:34:23|0.77012
21:34:24|0.77012
21:34:25|0.77012
21:34:26|0.77012
21:34:27|0.77012
21:34:28|0.77012
21:34:29|0.77012
21:34:30|0.77012
21:34:31|0.77012
21:34:32|0.77012
21:34:33|0.77012
21:34:34|0.77012
21:34:35|0.77012
21:34:36|0.77012
21:34:37|0.77012
21:34:38|0.77012
21:34:39|0.77012
21:34:40|0.77012
21:34:42|0.76982
21:34:43|0.76982
21:34:44|0.76982
21:34:45|0.77018
21:34:45|0.77018
21:34:47|0.77018
21:34:47|0.77018
21:34:48|0.77018
21:34:49|0.77018
21:34:51|0.77018
21:34:53|0.77018
21:34:54|0.77018
21:34:54|0.77003
21:34:56|0.77003
21:34:56|0.77003
21:34:57|0.77003
21:34:58|0.77003
21:34:59|0.77003
21:35:01|0.77003
21:35:01|0.77051
21:35:03|0.77051
21:35:04|0.77051
21:35:05|0.77051
21:35:07|0.77034
21:35:07|0.77034
21:35:08|0.76995
21:35:10|0.76995
21:35:11|0.76966
21:35:11|0.76976
21:35:13|0.76976
21:35:13|0.76976
21:35:15|0.76976
21:35:15|0.76976
21:35:16|0.76976
21:35:18|0.76959
21:35:18|0.76959
21:35:20|0.76959
21:35:21|0.76959
21:35:21|0.76959
21:35:22|0.76959
21:35:23|0.76931
21:35:25|0.76931
21:35:25|0.76931
21:35:27|0.76948
21:35:27|0.76948
21:35:28|0.76948
21:35:29|0.76948
21:35:30|0.76948
21:35:32|0.76948
21:35:32|0.76987
21:35:33|0.76987
21:35:34|0.76987
21:35:36|0.76987
21:35:37|0.76987
21:35:37|0.76987
21:35:38|0.76987
21:35:39|0.76987
21:35:41|0.76987
21:35:42|0.76987
21:35:43|0.76987
21:35:44|0.76987
21:35:45|0.76987
21:35:46|0.76987
21:35:47|0.76987
21:35:48|0.76962
21:35:49|0.76962
21:35:50|0.76962
21:35:51|0.76962
21:35:53|0.76962
21:35:54|0.76962
21:35:54|0.76962
21:35:55|0.76962
21:35:56|0.76945
21:35:58|0.76945
21:35:59|0.76945
21:35:59|0.76945
21:36:00|0.76945
21:36:01|0.76945
21:36:02|0.76945
21:36:04|0.76945
21:36:04|0.77016
21:36:06|0.77014
21:36:06|0.77014
21:36:08|0.77014
21:36:08|0.77014
21:36:09|0.77014
21:36:10|0.77014
21:36:12|0.77014
21:36:13|0.77043
21:36:14|0.77043
21:36:15|0.77043
21:36:16|0.77043
21:36:17|0.77043
21:36:18|0.77043
21:36:19|0.77001
21:36:20|0.77001
21:36:21|0.77001
21:36:22|0.77001
21:36:23|0.77001
21:36:24|0.77001
21:36:25|0.77001
21:36:26|0.77001
21:36:27|0.77001
21:36:28|0.77001
21:36:29|0.77001
21:36:30|0.77001
21:36:31|0.77001
21:36:32|0.77001
21:36:33|0.77001
21:36:34|0.77001
21:36:35|0.77001
21:36:37|0.77001
21:36:37|0.77001
21:36:38|0.77001
21:36:40|0.76914
21:36:40|0.76914
21:36:41|0.76914
21:36:42|0.76914
21:36:43|0.76914
21:36:44|0.7689
21:36:45|0.7689
21:36:46|0.7689
21:36:47|0.7689
21:36:49|0.76891
21:36:49|0.76891
21:36:50|0.76891
21:36:52|0.76891
21:36:53|0.76891
21:36:53|0.76891
21:36:54|0.76891
21:36:55|0.76917
21:36:56|0.76917
21:36:57|0.76917
21:36:58|0.76917
21:37:00|0.76917
21:37:00|0.76917
21:37:02|0.76917
21:37:02|0.76917
21:37:03|0.76917
21:37:04|0.76917
21:37:05|0.76917
21:37:07|0.76917
21:37:08|0.76897
21:37:09|0.76921
21:37:11|0.76862
21:37:11|0.76862
21:37:13|0.76865
21:37:14|0.76865
21:37:15|0.76865
21:37:15|0.76856
21:37:17|0.76856
21:37:18|0.76856
21:37:19|0.76856
21:37:20|0.76856
21:37:21|0.76845
21:37:22|0.76845
21:37:23|0.76845
21:37:24|0.76845
21:37:25|0.76889
21:37:26|0.76889
21:37:27|0.76889
21:37:28|0.7693
21:37:29|0.7693
21:37:30|0.7693
21:37:31|0.7693
21:37:32|0.76946
21:37:33|0.76946
21:37:34|0.76946
21:37:35|0.76946
21:37:37|0.76946
21:37:37|0.76946
21:37:39|0.76946
21:37:40|0.76946
21:37:41|0.76946
21:37:41|0.76946
21:37:42|0.76946
21:37:43|0.76946
21:37:44|0.76946
21:37:45|0.76946
21:37:46|0.76946
21:37:47|0.76946
21:37:48|0.76946
21:37:50|0.76946
21:37:50|0.76946
21:37:51|0.76946
21:37:53|0.76946
21:37:54|0.76946
21:37:54|0.76946
21:37:55|0.76946
21:37:56|0.76946
21:37:58|0.76946
21:37:58|0.76946
21:38:00|0.76946
21:38:00|0.76946
21:38:01|0.76946
21:38:02|0.76946
21:38:03|0.76946
21:38:05|0.76946
21:38:05|0.76946
21:38:07|0.76994
21:38:07|0.76946
21:38:09|0.76946
21:38:10|0.76946
21:38:11|0.76946
21:38:12|0.76946
21:38:13|0.76915
21:38:14|0.7696
21:38:15|0.76916
21:38:16|0.76924
21:38:17|0.76924
21:38:18|0.76924
21:38:20|0.76924
21:38:21|0.76924
21:38:21|0.76968
21:38:22|0.76974
21:38:23|0.76974
21:38:24|0.76974
21:38:26|0.76974
21:38:27|0.76974
21:38:27|0.76999
21:38:29|0.76999
21:38:29|0.76999
21:38:31|0.76999
21:38:32|0.77007
21:38:33|0.77007
21:38:33|0.77007
21:38:34|0.77007
21:38:35|0.77007
21:38:36|0.77007
21:38:38|0.77007
21:38:38|0.77007
21:38:40|0.77007
21:38:41|0.76947
21:38:42|0.76947
21:38:43|0.76947
21:38:44|0.76947
21:38:45|0.76947
21:38:46|0.76947
21:38:47|0.76947
21:38:48|0.76947
21:38:49|0.76947
21:38:50|0.76947
21:38:51|0.76947
21:38:52|0.76947
21:38:53|0.76947
21:38:54|0.77016
21:38:55|0.77016
21:38:56|0.77039
21:38:57|0.77039
21:38:58|0.77039
21:38:59|0.77039
21:39:00|0.77053
21:39:01|0.77053
21:39:02|0.77053
21:39:03|0.77088
21:39:04|0.77088
21:39:05|0.77031
21:39:06|0.77031
21:39:07|0.77031
21:39:08|0.77031
21:39:09|0.77031
21:39:10|0.77031
21:39:11|0.77031
21:39:12|0.77031
21:39:13|0.77086
21:39:14|0.77086
21:39:15|0.77086
21:39:16|0.77086
21:39:17|0.77086
21:39:18|0.77051
21:39:19|0.77059
21:39:20|0.77059
21:39:21|0.77059
21:39:22|0.77095
21:39:23|0.77095
21:39:24|0.77095
21:39:25|0.77095
21:39:27|0.77095
21:39:27|0.77095
21:39:28|0.77095
21:39:29|0.77095
21:39:30|0.77095
21:39:31|0.77125
21:39:32|0.77125
21:39:33|0.77125
21:39:34|0.77125
21:39:36|0.77125
21:39:37|0.77135
21:39:37|0.77135
21:39:39|0.77135
21:39:39|0.77135
21:39:40|0.77135
21:39:41|0.77135
21:39:43|0.77135
21:39:44|0.77135
21:39:45|0.77135
21:39:46|0.77134
21:39:47|0.7711
21:39:48|0.7711
21:39:49|0.7711
21:39:50|0.7711
21:39:51|0.7711
21:39:52|0.7711
21:39:53|0.7711
21:39:54|0.7711
21:39:55|0.7711
21:39:56|0.7711
21:39:57|0.7711
21:39:58|0.7711
21:39:59|0.7711
21:40:00|0.77135
21:40:01|0.77068
21:40:02|0.77068
21:40:03|0.77068
21:40:04|0.77068
21:40:05|0.77068
21:40:06|0.77068
21:40:07|0.77068
21:40:08|0.77068
21:40:09|0.77068
21:40:11|0.77068
21:40:11|0.77059
21:40:12|0.77059
21:40:13|0.77059
21:40:14|0.77059
21:40:15|0.77059
21:40:16|0.7706
21:40:17|0.7706
21:40:19|0.77067
21:40:19|0.77067
21:40:21|0.77067
21:40:21|0.77067
21:40:22|0.77067
21:40:24|0.77067
21:40:25|0.77067
21:40:26|0.77067
21:40:27|0.77067
21:40:28|0.77067
21:40:29|0.77067
21:40:30|0.77058
21:40:31|0.77058
21:40:32|0.77058
21:40:33|0.77058
21:40:34|0.77058
21:40:35|0.77058
21:40:36|0.77058
21:40:37|0.77058
21:40:38|0.77058
21:40:40|0.77058
21:40:41|0.77058
21:40:41|0.77058
21:40:42|0.77058
21:40:44|0.77058
21:40:45|0.77058
21:40:46|0.77058
21:40:47|0.77058
21:40:47|0.77058
21:40:48|0.77056
21:40:50|0.77056
21:40:51|0.77056
21:40:51|0.77056
21:40:53|0.77056
21:40:53|0.77056
21:40:54|0.77056
21:40:55|0.77047
21:40:57|0.77079
21:40:59|0.77079
21:40:59|0.77079
21:41:00|0.77079
21:41:02|0.77079
21:41:02|0.77079
21:41:03|0.77079
21:41:04|0.77079
21:41:05|0.77069
21:41:06|0.77069
21:41:07|0.77069
21:41:08|0.77069
21:41:10|0.77057
21:41:11|0.77057
21:41:13|0.77055
21:41:14|0.77021
21:41:15|0.77021
21:41:16|0.77021
21:41:17|0.77021
21:41:18|0.77021
21:41:19|0.77021
21:41:20|0.77021
21:41:21|0.77021
21:41:22|0.77021
21:41:23|0.77021
21:41:24|0.77021
21:41:25|0.77021
21:41:26|0.77021
21:41:27|0.77021
21:41:28|0.77021
21:41:29|0.77021
21:41:30|0.77021
21:41:31|0.77021
21:41:32|0.77021
21:41:33|0.77021
21:41:34|0.77021
21:41:35|0.77021
21:41:36|0.77021
21:41:37|0.77021
21:41:39|0.77021
21:41:40|0.77021
21:41:40|0.77021
21:41:41|0.77021
21:41:42|0.77021
21:41:43|0.77021
21:41:44|0.77021
21:41:45|0.77021
21:41:46|0.77021
21:41:47|0.77021
21:41:48|0.77021
21:41:49|0.77021
21:41:50|0.77021
21:41:51|0.77021
21:41:52|0.77021
21:41:53|0.77021
21:41:54|0.77021
21:41:55|0.77021
21:41:56|0.77061
21:41:57|0.77061
21:41:58|0.77061
21:41:59|0.7706
21:42:01|0.7706
21:42:01|0.7706
21:42:02|0.7706
21:42:03|0.77051
21:42:04|0.77051
21:42:05|0.77051
21:42:07|0.77051
21:42:07|0.77051
21:42:08|0.77051
21:42:09|0.77051
21:42:11|0.77051
21:42:13|0.77023
21:42:14|0.77023
21:42:14|0.77023
21:42:16|0.77023
21:42:16|0.77023
21:42:17|0.77023
21:42:18|0.76993
21:42:19|0.76976
21:42:20|0.76976
21:42:21|0.76976
21:42:22|0.76976
21:42:23|0.76976
21:42:24|0.76976
21:42:26|0.76976
21:42:26|0.76976
21:42:27|0.76976
21:42:28|0.76976
21:42:30|0.76976
21:42:30|0.76976
21:42:32|0.76976
21:42:32|0.76976
21:42:33|0.76976
21:42:35|0.76976
21:42:35|0.76976
21:42:36|0.76976
21:42:37|0.76976
21:42:38|0.76959
21:42:40|0.76959
21:42:41|0.76959
21:42:42|0.76959
21:42:44|0.76959
21:42:44|0.76994
21:42:45|0.76994
21:42:47|0.77034
21:42:48|0.77034
21:42:49|0.77034
21:42:50|0.77034
21:42:51|0.77034
21:42:52|0.77034
21:42:53|0.77034
21:42:54|0.77034
21:42:55|0.77034
21:42:56|0.77034
21:42:57|0.77034
21:42:58|0.77034
21:42:59|0.77034
21:43:00|0.77034
21:43:01|0.77034
21:43:02|0.77034
21:43:03|0.77034
21:43:04|0.77034
21:43:05|0.77034
21:43:06|0.77034
21:43:07|0.77002
21:43:08|0.77002
21:43:09|0.77002
21:43:10|0.77002
21:43:12|0.77002
21:43:13|0.77002
21:43:14|0.77002
21:43:15|0.77002
21:43:16|0.77002
21:43:17|0.77002
21:43:19|0.77002
21:43:19|0.77002
21:43:20|0.77002
21:43:21|0.77002
21:43:23|0.77002
21:43:24|0.77002
21:43:25|0.77002
21:43:26|0.77002
21:43:27|0.77002
21:43:28|0.77002
21:43:28|0.77002
21:43:30|0.77002
21:43:30|0.77002
21:43:31|0.77002
21:43:33|0.77002
21:43:33|0.76983
21:43:34|0.76983
21:43:36|0.76983
21:43:36|0.76983
21:43:37|0.76983
21:43:39|0.76983
21:43:40|0.76983
21:43:41|0.76983
21:43:42|0.76983
21:43:43|0.76987
21:43:45|0.76987
21:43:45|0.76987
21:43:46|0.76987
21:43:47|0.76987
21:43:48|0.76987
21:43:49|0.76987
21:43:50|0.76987
21:43:52|0.76987
21:43:52|0.76987
21:43:54|0.76987
21:43:55|0.76987
21:43:56|0.76987
21:43:57|0.76987
21:43:58|0.76987
21:43:59|0.76987
21:44:00|0.76987
21:44:01|0.76983
21:44:02|0.76973
21:44:03|0.76973
21:44:04|0.76973
21:44:05|0.76973
21:44:06|0.76973
21:44:07|0.76973
21:44:08|0.76973
21:44:09|0.76973
21:44:10|0.76957
21:44:12|0.76961
21:44:13|0.76961
21:44:14|0.76961
21:44:15|0.76961
21:44:17|0.76961
21:44:17|0.76961
21:44:19|0.76946
21:44:20|0.76946
21:44:20|0.76946
21:44:21|0.76946
21:44:23|0.76946
21:44:24|0.76946
21:44:25|0.76946
21:44:26|0.76946
21:44:27|0.76946
21:44:28|0.76946
21:44:29|0.76946
21:44:30|0.76946
21:44:31|0.76946
21:44:32|0.76946
21:44:33|0.76908
21:44:34|0.76908
21:44:35|0.76908
21:44:36|0.76908
21:44:37|0.76908
21:44:38|0.76908
21:44:39|0.76908
21:44:40|0.76908
21:44:41|0.76908
21:44:42|0.76933
21:44:43|0.76933
21:44:44|0.769
21:44:45|0.769
21:44:46|0.769
21:44:47|0.769
21:44:48|0.769
21:44:49|0.769
21:44:50|0.769
21:44:51|0.769
21:44:52|0.769
21:44:53|0.769
21:44:54|0.769
21:44:55|0.769
21:44:56|0.769
21:44:57|0.769
21:44:58|0.769
21:44:59|0.769
21:45:00|0.769
21:45:01|0.769
21:45:02|0.769
21:45:04|0.769
21:45:04|0.769
21:45:05|0.76888
21:45:06|0.76888
21:45:08|0.76888
21:45:08|0.76888
21:45:09|0.76888
21:45:10|0.76888
21:45:12|0.76888
21:45:12|0.76888
21:45:14|0.76888
21:45:16|0.76888
21:45:17|0.76888
21:45:18|0.76861
21:45:20|0.76861
21:45:20|0.76861
21:45:21|0.76861
21:45:22|0.76861
21:45:24|0.76861
21:45:24|0.76861
21:45:25|0.76861
21:45:27|0.76861
21:45:27|0.76861
21:45:28|0.76861
21:45:29|0.76861
21:45:30|0.76861
21:45:31|0.76861
21:45:32|0.76861
21:45:33|0.76861
21:45:34|0.76861
21:45:35|0.7685
21:45:36|0.7685
21:45:37|0.7685
21:45:38|0.7685
21:45:39|0.7685
21:45:40|0.7685
21:45:42|0.7685
21:45:43|0.76839
21:45:43|0.76839
21:45:44|0.768
21:45:45|0.76773
21:45:47|0.76773
21:45:47|0.768
21:45:49|0.768
21:45:49|0.76801
21:45:50|0.76801
21:45:51|0.76786
21:45:52|0.76773
21:45:53|0.76773
21:45:54|0.76796
21:45:56|0.76796
21:45:56|0.76796
21:45:57|0.76796
21:45:58|0.76796
21:46:00|0.76796
21:46:00|0.76796
21:46:01|0.76796
21:46:02|0.76796
21:46:04|0.76796
21:46:04|0.76796
21:46:05|0.76796
21:46:06|0.76813
21:46:07|0.76832
21:46:08|0.76819
21:46:09|0.76894
21:46:11|0.76894
21:46:12|0.76894
21:46:12|0.76894
21:46:14|0.76894
21:46:14|0.76894
21:46:16|0.76894
21:46:17|0.76894
21:46:18|0.76894
21:46:19|0.76894
21:46:20|0.76894
21:46:21|0.76894
21:46:22|0.76894
21:46:23|0.76894
21:46:24|0.76894
21:46:25|0.76894
21:46:27|0.76894
21:46:27|0.76894
21:46:29|0.76894
21:46:29|0.76894
21:46:30|0.76894
21:46:31|0.76894
21:46:33|0.76894
21:46:34|0.76894
21:46:34|0.76894
21:46:35|0.76894
21:46:36|0.76894
21:46:38|0.76894
21:46:39|0.76894
21:46:39|0.76894
21:46:41|0.76894
21:46:42|0.76894
21:46:42|0.76894
21:46:43|0.76894
21:46:45|0.76894
21:46:45|0.76894
21:46:46|0.76894
21:46:47|0.76894
21:46:48|0.76894
21:46:49|0.76894
21:46:50|0.76902
21:46:51|0.76902
21:46:52|0.76902
21:46:54|0.76902
21:46:54|0.76902
21:46:56|0.76902
21:46:56|0.76902
21:46:57|0.76902
21:46:58|0.76902
21:46:59|0.76902
21:47:00|0.76902
21:47:01|0.76908
21:47:03|0.76908
21:47:04|0.76908
21:47:04|0.76908
21:47:06|0.76908
21:47:07|0.76908
21:47:08|0.76908
21:47:09|0.76908
21:47:10|0.76908
21:47:11|0.76908
21:47:11|0.76908
21:47:12|0.76908
21:47:14|0.76908
21:47:15|0.76908
21:47:16|0.76908
21:47:16|0.76967
21:47:18|0.76967
21:47:20|0.76967
21:47:20|0.76967
21:47:21|0.76967
21:47:22|0.76967
21:47:23|0.76967
21:47:25|0.76967
21:47:25|0.76979
21:47:26|0.76979
21:47:27|0.76979
21:47:28|0.76979
21:47:29|0.76979
21:47:30|0.76979
21:47:32|0.76979
21:47:33|0.76979
21:47:34|0.76979
21:47:35|0.76979
21:47:35|0.76979
21:47:36|0.76979
21:47:37|0.76979
21:47:38|0.76979
21:47:39|0.76979
21:47:40|0.76979
21:47:41|0.76961
21:47:42|0.76961
21:47:43|0.76961
21:47:44|0.76961
21:47:46|0.76961
21:47:47|0.76961
21:47:47|0.76961
21:47:48|0.76961
21:47:50|0.76961
21:47:51|0.76961
21:47:51|0.76961
21:47:52|0.76961
21:47:53|0.76961
21:47:54|0.76961
21:47:56|0.76961
21:47:57|0.76961
21:47:58|0.76976
21:47:59|0.76976
21:47:59|0.76976
21:48:00|0.76977
21:48:02|0.76977
21:48:03|0.76977
21:48:04|0.76977
21:48:04|0.76977
21:48:05|0.76977
21:48:06|0.76977
21:48:08|0.76977
21:48:09|0.76977
21:48:09|0.76956
21:48:10|0.76956
21:48:11|0.76956
21:48:14|0.7695
21:48:14|0.7695
21:48:15|0.7695
21:48:16|0.7695
21:48:18|0.7695
21:48:18|0.7683
21:48:19|0.7683
21:48:21|0.7683
21:48:22|0.7683
21:48:23|0.7683
21:48:24|0.76843
21:48:24|0.76843
21:48:26|0.76843
21:48:27|0.76843
21:48:28|0.76843
21:48:29|0.76843
21:48:30|0.76843
21:48:31|0.76843
21:48:32|0.76843
21:48:32|0.76843
21:48:34|0.76843
21:48:35|0.76843
21:48:36|0.76843
21:48:37|0.76843
21:48:38|0.76843
21:48:39|0.76843
21:48:40|0.76843
21:48:41|0.76843
21:48:42|0.76843
21:48:44|0.76843
21:48:45|0.76843
21:48:45|0.76843
21:48:46|0.76843
21:48:47|0.76843
21:48:48|0.76843
21:48:49|0.76843
21:48:50|0.76843
21:48:51|0.76843
21:48:52|0.76843
21:48:54|0.76843
21:48:54|0.76843
21:48:55|0.76843
21:48:56|0.76843
21:48:57|0.76843
21:48:58|0.76843
21:48:59|0.76843
21:49:00|0.76843
21:49:01|0.76843
21:49:02|0.76843
21:49:03|0.76896
21:49:04|0.76896
21:49:05|0.76896
21:49:06|0.76896
21:49:07|0.76896
21:49:09|0.76896
21:49:09|0.76896
21:49:10|0.76896
21:49:11|0.76896
21:49:12|0.76896
21:49:13|0.76896
21:49:14|0.76896
21:49:15|0.76896
21:49:16|0.76896
21:49:18|0.76896
21:49:19|0.76896
21:49:20|0.76896
21:49:21|0.76896
21:49:23|0.76896
21:49:24|0.76896
21:49:24|0.76896
21:49:25|0.76896
21:49:26|0.76896
21:49:28|0.76896
21:49:29|0.76896
21:49:29|0.76896
21:49:30|0.76896
21:49:32|0.76896
21:49:32|0.76896
21:49:33|0.76896
21:49:34|0.76896
21:49:36|0.76896
21:49:36|0.76896
21:49:37|0.76896
21:49:39|0.76896
21:49:39|0.76896
21:49:40|0.76896
21:49:41|0.76918
21:49:42|0.76918
21:49:43|0.76918
21:49:45|0.76918
21:49:45|0.76918
21:49:47|0.76918
21:49:48|0.76918
21:49:49|0.76918
21:49:50|0.76918
21:49:51|0.76918
21:49:51|0.76918
21:49:53|0.76918
21:49:54|0.76918
21:49:54|0.76912
21:49:55|0.76912
21:49:56|0.76912
21:49:58|0.76912
21:49:59|0.76912
21:50:00|0.76912
21:50:00|0.76912
21:50:02|0.76912
21:50:03|0.76912
21:50:03|0.76912
21:50:04|0.76912
21:50:06|0.76912
21:50:07|0.76862
21:50:08|0.76862
21:50:08|0.76862
21:50:10|0.76862
21:50:11|0.76862
21:50:12|0.76862
21:50:12|0.76862
21:50:13|0.76862
21:50:15|0.76862
21:50:15|0.76862
21:50:16|0.76862
21:50:17|0.76824
21:50:20|0.76824
21:50:21|0.76824
21:50:22|0.76824
21:50:23|0.76824
21:50:24|0.76824
21:50:25|0.76824
21:50:26|0.76824
21:50:27|0.76824
21:50:28|0.76824
21:50:29|0.76824
21:50:30|0.76824
21:50:31|0.76824
21:50:33|0.76824
21:50:33|0.76824
21:50:34|0.76824
21:50:35|0.76824
21:50:36|0.76824
21:50:37|0.76824
21:50:38|0.76824
21:50:39|0.76824
21:50:40|0.76824
21:50:42|0.76824
21:50:42|0.76824
21:50:44|0.76824
21:50:45|0.76823
21:50:45|0.76823
21:50:46|0.76823
21:50:47|0.76823
21:50:49|0.76823
21:50:49|0.76823
21:50:50|0.76823
21:50:51|0.76824
21:50:53|0.76814
21:50:53|0.76814
21:50:54|0.76814
21:50:55|0.76814
21:50:56|0.76814
21:50:57|0.76814
21:50:58|0.76814
21:50:59|0.76814
21:51:00|0.76814
21:51:01|0.76814
21:51:02|0.76814
21:51:04|0.76814
21:51:05|0.76814
21:51:06|0.76814
21:51:06|0.76814
21:51:08|0.76814
21:51:08|0.76814
21:51:10|0.76814
21:51:10|0.76814
21:51:11|0.76814
21:51:13|0.76814
21:51:13|0.76814
21:51:15|0.76814
21:51:15|0.76814
21:51:16|0.76814
21:51:17|0.76814
21:51:19|0.76848
21:51:20|0.76848
21:51:21|0.76848
21:51:22|0.76845
21:51:24|0.76846
21:51:25|0.76846
21:51:26|0.76846
21:51:26|0.76846
21:51:28|0.76846
21:51:29|0.76846
21:51:30|0.76846
21:51:31|0.76885
21:51:32|0.76885
21:51:33|0.76885
21:51:35|0.76885
21:51:35|0.76885
21:51:36|0.76885
21:51:38|0.76885
21:51:39|0.76885
21:51:40|0.76885
21:51:41|0.76885
21:51:42|0.76885
21:51:43|0.76885
21:51:44|0.76885
21:51:45|0.76885
21:51:46|0.76885
21:51:47|0.76885
21:51:48|0.76885
21:51:49|0.76885
21:51:50|0.76885
21:51:51|0.76885
21:51:52|0.76885
21:51:53|0.76885
21:51:54|0.76885
21:51:55|0.76885
21:51:56|0.76885
21:51:57|0.76885
21:51:58|0.76885
21:51:59|0.76885
21:52:00|0.76885
21:52:01|0.76885
21:52:02|0.76885
21:52:03|0.76885
21:52:04|0.76885
21:52:05|0.76885
21:52:06|0.76885
21:52:07|0.76885
21:52:08|0.76885
21:52:09|0.76885
21:52:10|0.76885
21:52:11|0.76885
21:52:12|0.76885
21:52:13|0.76885
21:52:14|0.76885
21:52:15|0.76885
21:52:16|0.76885
21:52:17|0.76885
21:52:18|0.76885
21:52:19|0.76885
21:52:20|0.76885
21:52:22|0.76885
21:52:23|0.76885
21:52:24|0.76885
21:52:26|0.76885
21:52:27|0.76885
21:52:27|0.76885
21:52:28|0.76885
21:52:30|0.76885
21:52:31|0.76885
21:52:31|0.76885
21:52:32|0.76885
21:52:33|0.76885
21:52:34|0.76885
21:52:35|0.76885
21:52:36|0.76885
21:52:37|0.76885
21:52:38|0.76885
21:52:39|0.76885
21:52:40|0.76885
21:52:42|0.76885
21:52:42|0.76885
21:52:43|0.76885
21:52:44|0.76895
21:52:46|0.76895
21:52:46|0.76895
21:52:47|0.76895
21:52:48|0.76895
21:52:49|0.76895
21:52:51|0.76895
21:52:51|0.76895
21:52:52|0.76895
21:52:53|0.76895
21:52:54|0.76895
21:52:56|0.76895
21:52:56|0.76895
21:52:58|0.76895
21:52:59|0.76895
21:53:00|0.76895
21:53:00|0.76895
21:53:01|0.76895
21:53:02|0.76895
21:53:04|0.76895
21:53:04|0.76895
21:53:05|0.76895
21:53:06|0.76895
21:53:07|0.76895
21:53:09|0.76895
21:53:09|0.76895
21:53:10|0.76895
21:53:11|0.76895
21:53:12|0.76895
21:53:14|0.76895
21:53:14|0.76895
21:53:15|0.76895
21:53:16|0.76895
21:53:18|0.76895
21:53:18|0.76895
21:53:19|0.76895
21:53:21|0.76895
21:53:21|0.76895
21:53:23|0.76895
21:53:25|0.76895
21:53:25|0.76895
21:53:26|0.76895
21:53:28|0.76895
21:53:29|0.76895
21:53:30|0.76895
21:53:31|0.76895
21:53:32|0.76927
21:53:33|0.76927
21:53:34|0.76927
21:53:35|0.76927
21:53:36|0.76927
21:53:37|0.76927
21:53:38|0.76927
21:53:39|0.76951
21:53:40|0.76951
21:53:41|0.76951
21:53:42|0.76951
21:53:43|0.76951
21:53:44|0.76951
21:53:45|0.76951
21:53:47|0.76951
21:53:48|0.76951
21:53:48|0.76951
21:53:49|0.7697
21:53:50|0.7697
21:53:51|0.7697
21:53:52|0.7697
21:53:53|0.7697
21:53:54|0.7697
21:53:55|0.76971
21:53:57|0.76971
21:53:57|0.76975
21:53:58|0.76975
21:53:59|0.76975
21:54:00|0.76975
21:54:01|0.76975
21:54:02|0.76975
21:54:03|0.76975
21:54:04|0.76975
21:54:05|0.76975
21:54:06|0.76975
21:54:07|0.76975
21:54:08|0.76975
21:54:09|0.76975
21:54:11|0.76952
21:54:11|0.76952
21:54:13|0.76952
21:54:13|0.76952
21:54:14|0.76952
21:54:15|0.76952
21:54:16|0.76952
21:54:17|0.77012
21:54:18|0.77012
21:54:19|0.77012
21:54:20|0.77012
21:54:21|0.77012
21:54:23|0.77022
21:54:24|0.77022
21:54:26|0.76987
21:54:27|0.76987
21:54:28|0.77023
21:54:29|0.77023
21:54:30|0.77023
21:54:31|0.77023
21:54:32|0.77023
21:54:33|0.77
21:54:34|0.77
21:54:35|0.77
21:54:36|0.77
21:54:37|0.77
21:54:38|0.77
21:54:39|0.77
21:54:40|0.77
21:54:41|0.77
21:54:42|0.77
21:54:43|0.77
21:54:44|0.77
21:54:45|0.76974
21:54:46|0.76974
21:54:47|0.76974
21:54:48|0.76974
21:54:49|0.76974
21:54:50|0.76974
21:54:51|0.76974
21:54:52|0.76974
21:54:53|0.76974
21:54:54|0.76974
21:54:55|0.76974
21:54:56|0.76974
21:54:57|0.76974
21:54:58|0.76974
21:54:59|0.76974
21:55:00|0.76974
21:55:01|0.76974
21:55:02|0.76928
21:55:04|0.76928
21:55:05|0.76928
21:55:06|0.76928
21:55:07|0.76928
21:55:08|0.76928
21:55:09|0.76928
21:55:09|0.76928
21:55:10|0.76928
21:55:12|0.76928
21:55:12|0.76928
21:55:14|0.76928
21:55:14|0.76928
21:55:15|0.76928
21:55:16|0.76928
21:55:18|0.76928
21:55:18|0.76928
21:55:20|0.76928
21:55:21|0.76928
21:55:22|0.76928
21:55:23|0.76928
21:55:24|0.76928
21:55:24|0.76928
21:55:27|0.76928
21:55:27|0.76928
21:55:29|0.76928
21:55:30|0.76928
21:55:30|0.76928
21:55:31|0.76928
21:55:32|0.76928
21:55:34|0.76928
21:55:34|0.76928
21:55:35|0.76928
21:55:36|0.76928
21:55:37|0.76928
21:55:39|0.76928
21:55:40|0.76928
21:55:40|0.76928
21:55:42|0.76928
21:55:42|0.76928
21:55:43|0.76928
21:55:45|0.76928
21:55:45|0.76928
21:55:46|0.76928
21:55:48|0.76928
21:55:48|0.76928
21:55:49|0.76928
21:55:50|0.76928
21:55:51|0.7697
21:55:52|0.7697
21:55:53|0.7697
21:55:54|0.7697
21:55:55|0.7697
21:55:56|0.7697
21:55:57|0.7697
21:55:58|0.7697
21:55:59|0.7697
21:56:00|0.7697
21:56:01|0.76906
21:56:02|0.76906
21:56:03|0.76906
21:56:04|0.76906
21:56:05|0.76906
21:56:06|0.76906
21:56:07|0.76906
21:56:08|0.76906
21:56:09|0.76906
21:56:10|0.76906
21:56:12|0.76906
21:56:13|0.76906
21:56:14|0.76906
21:56:15|0.76906
21:56:16|0.76906
21:56:17|0.76906
21:56:18|0.76906
21:56:18|0.76906
21:56:20|0.76906
21:56:21|0.76906
21:56:21|0.76906
21:56:23|0.76906
21:56:23|0.76906
21:56:26|0.76906
21:56:26|0.76906
21:56:27|0.76906
21:56:29|0.76906
21:56:29|0.76906
21:56:30|0.76906
21:56:32|0.76906
21:56:33|0.76906
21:56:34|0.76906
21:56:34|0.76906
21:56:36|0.76906
21:56:36|0.76906
21:56:38|0.76906
21:56:38|0.76906
21:56:39|0.76906
21:56:40|0.76906
21:56:41|0.7694
21:56:42|0.7694
21:56:43|0.7694
21:56:45|0.7694
21:56:46|0.76969
21:56:47|0.76976
21:56:48|0.76976
21:56:49|0.76976
21:56:50|0.76976
21:56:51|0.76976
21:56:52|0.76976
21:56:53|0.76976
21:56:54|0.76976
21:56:56|0.76976
21:56:56|0.76976
21:56:57|0.76976
21:56:58|0.76976
21:56:59|0.76976
21:57:00|0.76976
21:57:01|0.76976
21:57:02|0.76976
21:57:03|0.76962
21:57:04|0.76979
21:57:05|0.76979
21:57:06|0.76979
21:57:07|0.76979
21:57:08|0.77011
21:57:09|0.77011
21:57:10|0.77011
21:57:11|0.77011
21:57:12|0.77011
21:57:13|0.77011
21:57:14|0.77011
21:57:15|0.77011
21:57:16|0.77011
21:57:17|0.77011
21:57:18|0.77011
21:57:20|0.77011
21:57:20|0.7697
21:57:22|0.7697
21:57:22|0.76963
21:57:23|0.76963
21:57:25|0.76963
21:57:26|0.77023
21:57:27|0.77023
21:57:27|0.77023
21:57:28|0.77023
21:57:29|0.77023
21:57:30|0.77023
21:57:31|0.77023
21:57:33|0.77023
21:57:33|0.77023
21:57:34|0.77023
21:57:35|0.77023
21:57:36|0.77023
21:57:38|0.77023
21:57:38|0.77023
21:57:40|0.77023
21:57:40|0.77023
21:57:42|0.77023
21:57:42|0.77023
21:57:44|0.77023
21:57:45|0.77023
21:57:46|0.77023
21:57:47|0.77023
21:57:48|0.77023
21:57:49|0.77023
21:57:50|0.77023
21:57:51|0.77023
21:57:53|0.76973
21:57:53|0.76973
21:57:55|0.76973
21:57:56|0.76973
21:57:57|0.76973
21:57:57|0.76973
21:57:58|0.76973
21:57:59|0.76973
21:58:01|0.76935
21:58:01|0.76935
21:58:02|0.76935
21:58:04|0.76935
21:58:05|0.76935
21:58:05|0.76935
21:58:07|0.76935
21:58:08|0.76935
21:58:09|0.76935
21:58:09|0.76935
21:58:10|0.76935
21:58:11|0.7697
21:58:12|0.7697
21:58:14|0.7697
21:58:14|0.7697
21:58:15|0.7697
21:58:16|0.76938
21:58:18|0.76938
21:58:19|0.76938
21:58:20|0.76938
21:58:21|0.76938
21:58:22|0.76938
21:58:23|0.76938
21:58:23|0.76938
21:58:24|0.76938
21:58:25|0.76938
21:58:27|0.76938
21:58:28|0.76969
21:58:29|0.76969
21:58:30|0.76969
21:58:31|0.76969
21:58:33|0.76969
21:58:33|0.76969
21:58:35|0.76969
21:58:36|0.76969
21:58:37|0.76931
21:58:38|0.76931
21:58:39|0.76971
21:58:40|0.76971
21:58:41|0.76971
21:58:42|0.76971
21:58:43|0.76971
21:58:44|0.76971
21:58:45|0.76971
21:58:46|0.76971
21:58:47|0.76971
21:58:48|0.76971
21:58:49|0.76971
21:58:50|0.76971
21:58:51|0.76971
21:58:52|0.76971
21:58:53|0.76971
21:58:54|0.76971
21:58:55|0.76995
21:58:56|0.76995
21:58:57|0.76995
21:58:58|0.76995
21:58:59|0.76986
21:59:00|0.76986
21:59:01|0.76986
21:59:02|0.76986
21:59:03|0.76986
21:59:04|0.76986
21:59:05|0.76986
21:59:06|0.76986
21:59:07|0.76986
21:59:08|0.76986
21:59:09|0.76986
21:59:10|0.76986
21:59:11|0.76986
21:59:12|0.76986
21:59:13|0.77003
21:59:14|0.77003
21:59:15|0.77003
21:59:16|0.77003
21:59:17|0.77055
21:59:18|0.77055
21:59:19|0.77057
21:59:20|0.77067
21:59:21|0.77067
21:59:23|0.77067
21:59:23|0.77067
21:59:24|0.77067
21:59:25|0.77067
21:59:26|0.77067
21:59:27|0.77067
21:59:29|0.77018
21:59:30|0.77018
21:59:30|0.77018
21:59:32|0.77018
21:59:32|0.77018
21:59:34|0.77018
21:59:35|0.77018
21:59:36|0.77018
21:59:37|0.77018
21:59:38|0.77018
21:59:39|0.77018
21:59:40|0.77018
21:59:41|0.77018
21:59:43|0.77018
21:59:43|0.77018
21:59:45|0.77018
21:59:45|0.77018
21:59:47|0.77018
21:59:48|0.77018
21:59:49|0.77067
21:59:50|0.77067
21:59:50|0.77067
21:59:52|0.77067
21:59:53|0.77067
21:59:54|0.77067
21:59:55|0.77067
21:59:56|0.77067
21:59:57|0.77067
21:59:58|0.77067
21:59:59|0.77067
22:00:00|0.77067
22:00:01|0.77067
22:00:02|0.77067
22:00:03|0.77067
22:00:04|0.77067
22:00:05|0.77067
22:00:07|0.77067
22:00:07|0.77067
22:00:08|0.77067
22:00:09|0.77067
22:00:10|0.77067
22:00:11|0.77067
22:00:12|0.77067
22:00:13|0.77067
22:00:14|0.77067
22:00:15|0.77067
22:00:17|0.77035
22:00:18|0.77056
22:00:18|0.77056
22:00:19|0.77056
22:00:21|0.77056
22:00:21|0.77056
22:00:22|0.77054
22:00:23|0.76977
22:00:24|0.76977
22:00:25|0.76977
22:00:26|0.76977
22:00:27|0.76977
22:00:29|0.76977
22:00:30|0.76977
22:00:31|0.76966
22:00:33|0.76966
22:00:34|0.76966
22:00:35|0.76966
22:00:36|0.76966
22:00:37|0.76966
22:00:37|0.76966
22:00:38|0.76966
22:00:40|0.76966
22:00:40|0.76966
22:00:41|0.76966
22:00:43|0.76966
22:00:44|0.76966
22:00:44|0.76966
22:00:46|0.76966
22:00:47|0.76966
22:00:47|0.76966
22:00:48|0.76966
22:00:49|0.76966
22:00:51|0.76979
22:00:52|0.76979
22:00:52|0.76979
22:00:54|0.77025
22:00:54|0.76978
22:00:56|0.76978
22:00:57|0.76984
22:00:58|0.76984
22:00:59|0.76984
22:01:00|0.76984
22:01:01|0.76984
22:01:02|0.76984
22:01:03|0.76984
22:01:04|0.76984
22:01:05|0.76984
22:01:06|0.76984
22:01:07|0.76984
22:01:08|0.76984
22:01:09|0.76984
22:01:10|0.76984
22:01:11|0.76984
22:01:12|0.76984
22:01:13|0.76984
22:01:14|0.76984
22:01:15|0.76984
22:01:16|0.7706
22:01:17|0.7706
22:01:18|0.7706
22:01:19|0.7706
22:01:20|0.7706
22:01:21|0.7706
22:01:22|0.7706
22:01:23|0.7706
22:01:24|0.7706
22:01:25|0.7706
22:01:26|0.77106
22:01:27|0.77106
22:01:28|0.77106
22:01:29|0.77106
22:01:30|0.77105
22:01:32|0.77105
22:01:33|0.77105
22:01:33|0.77105
22:01:35|0.77105
22:01:36|0.77105
22:01:37|0.77105
22:01:38|0.77088
22:01:39|0.77089
22:01:40|0.77089
22:01:41|0.77089
22:01:42|0.77089
22:01:44|0.7706
22:01:45|0.7706
22:01:46|0.7706
22:01:47|0.7706
22:01:48|0.7706
22:01:49|0.7706
22:01:50|0.7706
22:01:50|0.7706
22:01:52|0.77091
22:01:53|0.77091
22:01:54|0.77091
22:01:55|0.77091
22:01:55|0.77091
22:01:56|0.77091
22:01:58|0.77091
22:01:59|0.77091
22:02:00|0.77091
22:02:01|0.77091
22:02:01|0.77091
22:02:02|0.77061
22:02:03|0.77061
22:02:04|0.77061
22:02:06|0.77061
22:02:07|0.77061
22:02:08|0.77061
22:02:09|0.77061
22:02:09|0.77061
22:02:10|0.77061
22:02:11|0.77061
22:02:12|0.77061
22:02:14|0.77061
22:02:14|0.77061
22:02:16|0.77061
22:02:17|0.77061
22:02:18|0.77061
22:02:19|0.77061
22:02:20|0.77061
22:02:20|0.77061
22:02:21|0.77061
22:02:23|0.77061
22:02:24|0.77061
22:02:25|0.77061
22:02:26|0.77061
22:02:27|0.77061
22:02:28|0.77061
22:02:29|0.77061
22:02:30|0.77061
22:02:32|0.77061
22:02:32|0.7707
22:02:33|0.7707
22:02:35|0.7707
22:02:35|0.7707
22:02:36|0.7707
22:02:38|0.7707
22:02:39|0.7707
22:02:39|0.7707
22:02:41|0.7707
22:02:42|0.7707
22:02:43|0.7707
22:02:43|0.7707
22:02:44|0.7707
22:02:45|0.7707
22:02:46|0.7707
22:02:47|0.7707
22:02:48|0.7707
22:02:49|0.7707
22:02:50|0.7707
22:02:52|0.7707
22:02:52|0.77033
22:02:53|0.77033
22:02:55|0.7702
22:02:56|0.7702
22:02:57|0.7702
22:02:58|0.7702
22:02:59|0.7702
22:03:00|0.7702
22:03:01|0.7702
22:03:02|0.7702
22:03:03|0.7702
22:03:04|0.77004
22:03:05|0.77004
22:03:06|0.77004
22:03:07|0.77004
22:03:08|0.77004
22:03:09|0.77004
22:03:10|0.77004
22:03:11|0.77004
22:03:12|0.77004
22:03:13|0.77004
22:03:14|0.77004
22:03:15|0.77004
22:03:16|0.77004
22:03:17|0.77004
22:03:18|0.77004
22:03:19|0.77004
22:03:21|0.77004
22:03:21|0.77004
22:03:22|0.77004
22:03:23|0.77004
22:03:25|0.77004
22:03:26|0.77004
22:03:26|0.77004
22:03:28|0.77004
22:03:28|0.77004
22:03:29|0.77003
22:03:30|0.77003
22:03:31|0.76993
22:03:33|0.76993
22:03:35|0.76993
22:03:36|0.77016
22:03:37|0.77016
22:03:38|0.77016
22:03:39|0.77016
22:03:40|0.77016
22:03:41|0.77016
22:03:42|0.77016
22:03:43|0.77016
22:03:44|0.77016
22:03:45|0.77016
22:03:46|0.77016
22:03:47|0.77016
22:03:48|0.77016
22:03:49|0.77016
22:03:50|0.77016
22:03:51|0.77016
22:03:52|0.77016
22:03:53|0.77016
22:03:54|0.77016
22:03:55|0.77016
22:03:56|0.7706
22:03:57|0.7706
22:03:58|0.7706
22:03:59|0.7706
22:04:00|0.7706
22:04:02|0.7706
22:04:02|0.7706
22:04:03|0.7706
22:04:04|0.7706
22:04:05|0.7706
22:04:06|0.7706
22:04:08|0.7706
22:04:09|0.7706
22:04:09|0.7706
22:04:11|0.7706
22:04:12|0.7706
22:04:13|0.7706
22:04:13|0.7706
22:04:14|0.77027
22:04:16|0.77027
22:04:17|0.77027
22:04:17|0.77027
22:04:19|0.77027
22:04:19|0.77027
22:04:21|0.77027
22:04:21|0.77027
22:04:23|0.77027
22:04:24|0.77027
22:04:25|0.77027
22:04:26|0.77027
22:04:27|0.77027
22:04:28|0.77027
22:04:29|0.77027
22:04:29|0.77027
22:04:31|0.77039
22:04:32|0.77039
22:04:33|0.77039
22:04:35|0.77039
22:04:35|0.77039
22:04:37|0.77039
22:04:38|0.77055
22:04:38|0.77055
22:04:39|0.77055
22:04:40|0.77055
22:04:41|0.77055
22:04:42|0.77055
22:04:44|0.77055
22:04:44|0.77055
22:04:46|0.77055
22:04:47|0.77055
22:04:47|0.77055
22:04:48|0.77055
22:04:50|0.77055
22:04:50|0.77055
22:04:51|0.77055
22:04:53|0.77055
22:04:53|0.77055
22:04:55|0.77055
22:04:56|0.77055
22:04:56|0.77055
22:04:57|0.77055
22:04:58|0.77055
22:04:59|0.77055
22:05:00|0.77055
22:05:01|0.77055
22:05:02|0.77055
22:05:03|0.77055
22:05:05|0.77055
22:05:05|0.77055
22:05:06|0.77055
22:05:07|0.77055
22:05:08|0.77055
22:05:09|0.77055
22:05:11|0.77055
22:05:11|0.77055
22:05:12|0.77055
22:05:13|0.77055
22:05:14|0.77055
22:05:16|0.77055
22:05:16|0.77055
22:05:18|0.77053
22:05:18|0.77053
22:05:19|0.77039
22:05:20|0.77039
22:05:22|0.77011
22:05:23|0.77011
22:05:23|0.77011
22:05:25|0.77011
22:05:26|0.77011
22:05:26|0.77011
22:05:27|0.77011
22:05:28|0.77011
22:05:30|0.77011
22:05:31|0.77011
22:05:32|0.77011
22:05:33|0.77011
22:05:34|0.77011
22:05:35|0.77011
22:05:36|0.77003
22:05:38|0.76985
22:05:39|0.76986
22:05:40|0.76986
22:05:40|0.76986
22:05:42|0.76986
22:05:43|0.76986
22:05:43|0.76986
22:05:45|0.76986
22:05:46|0.76986
22:05:47|0.76944
22:05:47|0.76944
22:05:49|0.76944
22:05:50|0.76944
22:05:50|0.76944
22:05:51|0.76944
22:05:53|0.76945
22:05:54|0.76945
22:05:55|0.76945
22:05:56|0.76945
22:05:57|0.76945
22:05:58|0.76945
22:05:59|0.76945
22:06:00|0.76945
22:06:01|0.76945
22:06:02|0.76945
22:06:03|0.76945
22:06:04|0.76945
22:06:05|0.76945
22:06:06|0.76945
22:06:07|0.76945
22:06:08|0.76945
22:06:09|0.76945
22:06:10|0.76945
22:06:11|0.76945
22:06:12|0.76945
22:06:13|0.76945
22:06:14|0.76945
22:06:15|0.76945
22:06:16|0.76945
22:06:17|0.76945
22:06:18|0.76945
22:06:19|0.76945
22:06:20|0.76945
22:06:21|0.76945
22:06:22|0.76945
22:06:23|0.76945
22:06:24|0.76945
22:06:25|0.76945
22:06:26|0.76945
22:06:27|0.76957
22:06:28|0.76959
22:06:29|0.76959
22:06:30|0.76959
22:06:31|0.76959
22:06:32|0.76959
22:06:33|0.76959
22:06:34|0.76959
22:06:36|0.76959
22:06:36|0.76959
22:06:38|0.76936
22:06:39|0.76936
22:06:40|0.76936
22:06:40|0.76936
22:06:42|0.76936
22:06:43|0.76936
22:06:44|0.76936
22:06:45|0.76936
22:06:46|0.76936
22:06:46|0.76936
22:06:47|0.76936
22:06:49|0.76936
22:06:50|0.76936
22:06:51|0.76936
22:06:52|0.76936
22:06:53|0.76936
22:06:54|0.76972
22:06:55|0.76972
22:06:56|0.77001
22:06:57|0.77001
22:06:58|0.77001
22:06:59|0.77001
22:07:00|0.77001
22:07:01|0.77001
22:07:02|0.77001
22:07:03|0.77001
22:07:04|0.77001
22:07:05|0.76999
22:07:06|0.76999
22:07:07|0.76999
22:07:08|0.76999
22:07:09|0.76999
22:07:10|0.76999
22:07:11|0.76999
22:07:12|0.76999
22:07:13|0.77061
22:07:14|0.77061
22:07:15|0.77061
22:07:16|0.77061
22:07:17|0.77061
22:07:18|0.77061
22:07:19|0.77061
22:07:20|0.77061
22:07:21|0.77061
22:07:22|0.77061
22:07:23|0.77061
22:07:24|0.77061
22:07:25|0.7706
22:07:26|0.7706
22:07:27|0.7706
22:07:28|0.7706
22:07:29|0.7706
22:07:30|0.7706
22:07:31|0.7706
22:07:32|0.7706
22:07:33|0.7706
22:07:34|0.7706
22:07:35|0.77076
22:07:36|0.77076
22:07:37|0.77076
22:07:38|0.77076
22:07:39|0.77076
22:07:40|0.77076
22:07:41|0.77076
22:07:42|0.77076
22:07:43|0.77076
22:07:45|0.77076
22:07:45|0.77076
22:07:46|0.77076
22:07:48|0.77076
22:07:49|0.77076
22:07:50|0.77076
22:07:50|0.77084
22:07:52|0.77084
22:07:53|0.77084
22:07:53|0.77084
22:07:55|0.77084
22:07:56|0.77084
22:07:57|0.77084
22:07:58|0.77084
22:07:59|0.77084
22:08:00|0.77084
22:08:01|0.77084
22:08:02|0.77084
22:08:03|0.77084
22:08:04|0.77098
22:08:05|0.77098
22:08:06|0.77098
22:08:07|0.77098
22:08:08|0.77098
22:08:09|0.77084
22:08:10|0.7712
22:08:11|0.77115
22:08:12|0.77115
22:08:13|0.77115
22:08:14|0.77115
22:08:15|0.77115
22:08:16|0.77115
22:08:17|0.77115
22:08:18|0.77115
22:08:19|0.77115
22:08:20|0.77115
22:08:21|0.77115
22:08:22|0.77115
22:08:23|0.77115
22:08:24|0.77115
22:08:25|0.77115
22:08:26|0.77115
22:08:27|0.77115
22:08:28|0.77115
22:08:29|0.77115
22:08:30|0.77115
22:08:31|0.77115
22:08:32|0.77115
22:08:33|0.77115
22:08:34|0.77115
22:08:35|0.77115
22:08:36|0.77115
22:08:37|0.77077
22:08:38|0.77077
22:08:39|0.77077
22:08:40|0.77077
22:08:42|0.77077
22:08:43|0.77077
22:08:44|0.77077
22:08:45|0.77077
22:08:46|0.77077
22:08:47|0.77077
22:08:48|0.77077
22:08:49|0.77077
22:08:50|0.77077
22:08:51|0.77077
22:08:53|0.77077
22:08:53|0.77077
22:08:54|0.77077
22:08:55|0.77077
22:08:56|0.77077
22:08:58|0.77077
22:08:58|0.77077
22:08:59|0.77077
22:09:01|0.77077
22:09:01|0.77077
22:09:02|0.77077
22:09:03|0.77077
22:09:05|0.77077
22:09:05|0.77077
22:09:06|0.77077
22:09:07|0.77077
22:09:09|0.77077
22:09:09|0.77067
22:09:10|0.77067
22:09:11|0.77067
22:09:12|0.77067
22:09:13|0.77067
22:09:14|0.77067
22:09:16|0.77067
22:09:16|0.77067
22:09:17|0.77067
22:09:18|0.77067
22:09:20|0.77067
22:09:21|0.77067
22:09:22|0.77067
22:09:23|0.77117
22:09:24|0.77105
22:09:25|0.77105
22:09:26|0.77135
22:09:27|0.77109
22:09:28|0.77109
22:09:29|0.77109
22:09:30|0.77109
22:09:32|0.77109
22:09:33|0.77109
22:09:34|0.77145
22:09:34|0.77145
22:09:35|0.77145
22:09:37|0.77145
22:09:39|0.77145
22:09:39|0.77145
22:09:41|0.77149
22:09:42|0.77149
22:09:43|0.77149
22:09:43|0.77149
22:09:45|0.77149
22:09:46|0.77156
22:09:47|0.77156
22:09:48|0.77156
22:09:49|0.77156
22:09:51|0.77156
22:09:52|0.77156
22:09:53|0.77156
22:09:53|0.77156
22:09:54|0.77156
22:09:55|0.77156
22:09:56|0.77146
22:09:57|0.77146
22:09:59|0.77146
22:09:59|0.77146
22:10:01|0.77146
22:10:01|0.77146
22:10:03|0.77146
22:10:04|0.77146
22:10:06|0.77146
22:10:06|0.77146
22:10:07|0.77146
22:10:09|0.77146
22:10:09|0.77146
22:10:11|0.77146
22:10:11|0.77191
22:10:13|0.77191
22:10:13|0.77191
22:10:15|0.77191
22:10:16|0.77191
22:10:16|0.77165
22:10:18|0.77165
22:10:18|0.77165
22:10:20|0.77165
22:10:20|0.77165
22:10:22|0.77165
22:10:22|0.77165
22:10:24|0.77165
22:10:25|0.77165
22:10:25|0.77165
22:10:27|0.77165
22:10:28|0.77165
22:10:29|0.77165
22:10:30|0.77165
22:10:31|0.77165
22:10:32|0.77165
22:10:33|0.77165
22:10:34|0.77165
22:10:35|0.77165
22:10:36|0.77175
22:10:37|0.77175
22:10:38|0.77175
22:10:39|0.77175
22:10:40|0.77159
22:10:41|0.77159
22:10:42|0.77159
22:10:43|0.77159
22:10:44|0.77159
22:10:45|0.7719
22:10:46|0.7719
22:10:47|0.7719
22:10:48|0.7719
22:10:49|0.7719
22:10:50|0.7719
22:10:51|0.7719
22:10:52|0.7719
22:10:53|0.7719
22:10:54|0.7719
22:10:55|0.7719
22:10:56|0.7719
22:10:57|0.7719
22:10:58|0.7719
22:10:59|0.7719
22:11:00|0.7719
22:11:01|0.7719
22:11:02|0.7719
22:11:03|0.7719
22:11:04|0.7719
22:11:06|0.7719
22:11:07|0.7719
22:11:08|0.7719
22:11:10|0.7719
22:11:11|0.77191
22:11:12|0.77191
22:11:13|0.77191
22:11:13|0.77191
22:11:14|0.77191
22:11:15|0.77191
22:11:17|0.77191
22:11:17|0.77191
22:11:18|0.77191
22:11:20|0.77178
22:11:21|0.77178
22:11:22|0.77178
22:11:23|0.77178
22:11:24|0.77178
22:11:24|0.7719
22:11:26|0.7719
22:11:26|0.7719
22:11:28|0.7719
22:11:28|0.7719
22:11:30|0.7719
22:11:31|0.7719
22:11:32|0.7719
22:11:33|0.7719
22:11:34|0.7719
22:11:35|0.7719
22:11:36|0.77187
22:11:37|0.77187
22:11:38|0.77187
22:11:39|0.77189
22:11:40|0.77189
22:11:41|0.77189
22:11:42|0.77189
22:11:43|0.77189
22:11:44|0.77189
22:11:45|0.77189
22:11:46|0.77189
22:11:47|0.77189
22:11:48|0.77174
22:11:49|0.77174
22:11:50|0.77174
22:11:51|0.77174
22:11:52|0.77174
22:11:53|0.77174
22:11:55|0.77174
22:11:56|0.77158
22:11:57|0.77158
22:11:58|0.77158
22:11:58|0.77158
22:11:59|0.77158
22:12:01|0.77158
22:12:02|0.77158
22:12:03|0.77158
22:12:03|0.7709
22:12:04|0.77074
22:12:05|0.77074
22:12:08|0.77074
22:12:08|0.77074
22:12:10|0.77072
22:12:10|0.77072
22:12:12|0.77072
22:12:13|0.77133
22:12:13|0.77133
22:12:14|0.77133
22:12:16|0.77133
22:12:17|0.77133
22:12:17|0.77133
22:12:19|0.77133
22:12:19|0.77133
22:12:20|0.77133
22:12:22|0.77133
22:12:22|0.77133
22:12:24|0.77133
22:12:25|0.77133
22:12:25|0.77133
22:12:27|0.77133
22:12:28|0.77133
22:12:28|0.77133
22:12:29|0.77133
22:12:31|0.77133
22:12:31|0.77133
22:12:32|0.77133
22:12:34|0.77133
22:12:35|0.77133
22:12:36|0.77086
22:12:37|0.77086
22:12:37|0.77086
22:12:39|0.77086
22:12:39|0.77086
22:12:41|0.77086
22:12:42|0.77086
22:12:43|0.77086
22:12:44|0.77086
22:12:45|0.77086
22:12:46|0.77086
22:12:47|0.77086
22:12:48|0.77086
22:12:49|0.77086
22:12:50|0.77086
22:12:51|0.77086
22:12:52|0.77086
22:12:53|0.77086
22:12:54|0.77086
22:12:55|0.77162
22:12:56|0.77162
22:12:57|0.7716
22:12:58|0.7716
22:12:59|0.7716
22:13:00|0.7716
22:13:01|0.7716
22:13:02|0.77168
22:13:03|0.77168
22:13:04|0.77168
22:13:05|0.77168
22:13:06|0.77168
22:13:07|0.77168
22:13:08|0.77168
22:13:09|0.77168
22:13:10|0.77168
22:13:12|0.77168
22:13:13|0.77168
22:13:13|0.77168
22:13:15|0.77168
22:13:16|0.77168
22:13:17|0.77168
22:13:18|0.77168
22:13:19|0.77168
22:13:20|0.77168
22:13:21|0.77168
22:13:22|0.77168
22:13:23|0.77171
22:13:24|0.77171
22:13:25|0.77171
22:13:26|0.77171
22:13:27|0.77171
22:13:28|0.77171
22:13:29|0.77171
22:13:30|0.77171
22:13:31|0.77171
22:13:32|0.77171
22:13:33|0.77171
22:13:34|0.77171
22:13:35|0.77171
22:13:36|0.77171
22:13:37|0.77171
22:13:38|0.77171
22:13:39|0.77171
22:13:40|0.77171
22:13:41|0.77171
22:13:42|0.77171
22:13:43|0.77171
22:13:44|0.77171
22:13:45|0.77171
22:13:46|0.77171
22:13:47|0.77171
22:13:48|0.77171
22:13:49|0.77171
22:13:50|0.77171
22:13:51|0.77171
22:13:52|0.77171
22:13:53|0.77171
22:13:54|0.77171
22:13:55|0.77142
22:13:56|0.77184
22:13:57|0.77184
22:13:58|0.77184
22:13:59|0.77184
22:14:00|0.77184
22:14:01|0.77171
22:14:02|0.77171
22:14:03|0.77171
22:14:04|0.77171
22:14:05|0.77171
22:14:06|0.77171
22:14:07|0.77171
22:14:08|0.77171
22:14:10|0.77171
22:14:11|0.77139
22:14:12|0.77139
22:14:13|0.77139
22:14:14|0.77139
22:14:15|0.77139
22:14:16|0.77139
22:14:17|0.77139
22:14:18|0.77139
22:14:19|0.77139
22:14:20|0.77139
22:14:21|0.77139
22:14:22|0.77139
22:14:23|0.77139
22:14:24|0.77139
22:14:25|0.77139
22:14:26|0.77139
22:14:27|0.77179
22:14:28|0.7716
22:14:29|0.7716
22:14:30|0.7716
22:14:31|0.7716
22:14:32|0.7716
22:14:33|0.7716
22:14:34|0.7716
22:14:35|0.7716
22:14:37|0.7716
22:14:37|0.7716
22:14:38|0.7716
22:14:39|0.7716
22:14:40|0.7716
22:14:42|0.7716
22:14:42|0.7716
22:14:43|0.7716
22:14:44|0.7716
22:14:45|0.7716
22:14:46|0.77191
22:14:47|0.77191
22:14:48|0.77191
22:14:49|0.77191
22:14:50|0.77191
22:14:51|0.77191
22:14:52|0.77191
22:14:53|0.77191
22:14:54|0.77191
22:14:56|0.77191
22:14:56|0.77191
22:14:57|0.77191
22:14:59|0.77191
22:14:59|0.77191
22:15:00|0.77191
22:15:01|0.77191
22:15:02|0.77191
22:15:03|0.77191
22:15:05|0.77191
22:15:05|0.77191
22:15:06|0.77191
22:15:07|0.77191
22:15:08|0.77191
22:15:10|0.77191
22:15:11|0.77191
22:15:11|0.77191
22:15:13|0.77191
22:15:14|0.77191
22:15:15|0.77191
22:15:17|0.77191
22:15:17|0.7719
22:15:19|0.7719
22:15:20|0.7719
22:15:20|0.7719
22:15:22|0.7719
22:15:23|0.7719
22:15:23|0.7719
22:15:24|0.7717
22:15:26|0.7717
22:15:26|0.7717
22:15:27|0.7717
22:15:28|0.7717
22:15:29|0.7717
22:15:31|0.7717
22:15:32|0.77178
22:15:33|0.77178
22:15:33|0.77178
22:15:34|0.77191
22:15:35|0.77191
22:15:36|0.77191
22:15:38|0.77191
22:15:39|0.77191
22:15:39|0.7719
22:15:41|0.7719
22:15:42|0.77173
22:15:43|0.77173
22:15:44|0.77173
22:15:45|0.77173
22:15:46|0.77173
22:15:47|0.77173
22:15:48|0.77173
22:15:49|0.77173
22:15:50|0.77173
22:15:51|0.77173
22:15:52|0.77173
22:15:53|0.77173
22:15:54|0.77173
22:15:55|0.77173
22:15:56|0.77173
22:15:57|0.77173
22:15:58|0.77173
22:15:59|0.77173
22:16:00|0.77173
22:16:01|0.77173
22:16:02|0.77173
22:16:03|0.77173
22:16:04|0.77173
22:16:05|0.7717
22:16:06|0.7717
22:16:07|0.7717
22:16:08|0.7717
22:16:09|0.7717
22:16:10|0.7717
22:16:12|0.7717
22:16:13|0.77167
22:16:14|0.77167
22:16:15|0.77167
22:16:16|0.77167
22:16:17|0.77167
22:16:18|0.77167
22:16:19|0.77167
22:16:20|0.77185
22:16:21|0.77198
22:16:22|0.77198
22:16:24|0.77198
22:16:24|0.77167
22:16:25|0.77166
22:16:26|0.77166
22:16:27|0.77166
22:16:29|0.77166
22:16:30|0.77166
22:16:30|0.77197
22:16:32|0.77197
22:16:33|0.77225
22:16:34|0.77225
22:16:35|0.77225
22:16:36|0.77225
22:16:37|0.77225
22:16:38|0.77225
22:16:39|0.77225
22:16:40|0.77225
22:16:41|0.77225
22:16:42|0.77225
22:16:43|0.77225
22:16:44|0.77225
22:16:45|0.77224
22:16:46|0.77224
22:16:47|0.77222
22:16:48|0.77222
22:16:49|0.77172
22:16:50|0.77172
22:16:51|0.77172
22:16:52|0.77172
22:16:53|0.77172
22:16:54|0.77172
22:16:55|0.77172
22:16:56|0.77141
22:16:57|0.77141
22:16:58|0.77117
22:16:59|0.77117
22:17:00|0.77117
22:17:01|0.77117
22:17:02|0.77117
22:17:03|0.77117
22:17:04|0.77117
22:17:05|0.77117
22:17:06|0.77117
22:17:07|0.77117
22:17:08|0.77117
22:17:09|0.77117
22:17:10|0.77117
22:17:11|0.77128
22:17:13|0.77128
22:17:14|0.77128
22:17:15|0.77128
22:17:16|0.77135
22:17:16|0.77135
22:17:18|0.77135
22:17:18|0.77135
22:17:19|0.77135
22:17:21|0.77135
22:17:22|0.772
22:17:23|0.772
22:17:24|0.772
22:17:25|0.772
22:17:26|0.772
22:17:27|0.772
22:17:28|0.772
22:17:29|0.772
22:17:30|0.772
22:17:31|0.772
22:17:32|0.77203
22:17:33|0.77203
22:17:34|0.77203
22:17:35|0.77203
22:17:36|0.77203
22:17:37|0.77203
22:17:38|0.77203
22:17:39|0.77203
22:17:40|0.77203
22:17:41|0.77203
22:17:42|0.77203
22:17:43|0.77203
22:17:44|0.77203
22:17:45|0.77203
22:17:46|0.77203
22:17:47|0.77203
22:17:48|0.77203
22:17:49|0.77203
22:17:50|0.77203
22:17:51|0.77203
22:17:52|0.77203
22:17:53|0.77203
22:17:54|0.77203
22:17:55|0.77203
22:17:56|0.772
22:17:57|0.772
22:17:58|0.772
22:17:59|0.772
22:18:00|0.772
22:18:01|0.772
22:18:03|0.772
22:18:03|0.772
22:18:05|0.772
22:18:06|0.772
22:18:07|0.772
22:18:08|0.772
22:18:09|0.772
22:18:10|0.772
22:18:11|0.772
22:18:12|0.772
22:18:13|0.772
22:18:15|0.772
22:18:16|0.772
22:18:16|0.772
22:18:17|0.772
22:18:19|0.772
22:18:20|0.772
22:18:20|0.772
22:18:22|0.772
22:18:22|0.772
22:18:24|0.772
22:18:24|0.772
22:18:26|0.772
22:18:27|0.77208
22:18:27|0.77208
22:18:28|0.77208
22:18:29|0.77208
22:18:30|0.77208
22:18:32|0.77208
22:18:32|0.77208
22:18:33|0.77208
22:18:34|0.77208
22:18:36|0.77208
22:18:37|0.77208
22:18:37|0.77208
22:18:38|0.77208
22:18:40|0.77208
22:18:41|0.77208
22:18:41|0.77208
22:18:42|0.77208
22:18:43|0.77208
22:18:44|0.77208
22:18:46|0.77208
22:18:46|0.77208
22:18:47|0.77208
22:18:48|0.77208
22:18:49|0.77208
22:18:50|0.77208
22:18:52|0.77208
22:18:52|0.77208
22:18:54|0.77208
22:18:55|0.77208
22:18:56|0.77208
22:18:57|0.77208
22:18:58|0.77208
22:18:59|0.7722
22:18:59|0.7722
22:19:00|0.7722
22:19:01|0.77219
22:19:02|0.77219
22:19:04|0.77219
22:19:05|0.77219
22:19:06|0.77219
22:19:06|0.77219
22:19:08|0.77228
22:19:09|0.77228
22:19:10|0.77228
22:19:10|0.77228
22:19:12|0.77228
22:19:12|0.77234
22:19:13|0.77234
22:19:15|0.77243
22:19:16|0.77243
22:19:17|0.77243
22:19:18|0.77243
22:19:19|0.77243
22:19:20|0.77243
22:19:21|0.77243
22:19:22|0.77243
22:19:23|0.77243
22:19:24|0.77243
22:19:25|0.77243
22:19:26|0.77243
22:19:27|0.77243
22:19:28|0.77243
22:19:29|0.77243
22:19:30|0.77243
22:19:31|0.77243
22:19:33|0.77243
22:19:33|0.77243
22:19:35|0.77243
22:19:36|0.77243
22:19:37|0.77243
22:19:38|0.77243
22:19:38|0.77243
22:19:40|0.77243
22:19:40|0.77243
22:19:42|0.77243
22:19:43|0.77243
22:19:44|0.77243
22:19:45|0.77243
22:19:46|0.77243
22:19:47|0.77243
22:19:48|0.77243
22:19:50|0.77243
22:19:50|0.77243
22:19:51|0.77243
22:19:52|0.77243
22:19:54|0.77243
22:19:54|0.77243
22:19:55|0.77243
22:19:56|0.77243
22:19:57|0.77243
22:19:58|0.77243
22:19:59|0.77243
22:20:00|0.77243
22:20:01|0.77243
22:20:02|0.77243
22:20:03|0.77243
22:20:04|0.77243
22:20:05|0.77243
22:20:06|0.77235
22:20:08|0.77235
22:20:09|0.77235
22:20:10|0.77235
22:20:11|0.77235
22:20:12|0.77235
22:20:13|0.77235
22:20:14|0.77235
22:20:15|0.77235
22:20:16|0.77235
22:20:17|0.77235
22:20:18|0.77235
22:20:19|0.77235
22:20:20|0.77235
22:20:21|0.77235
22:20:22|0.77235
22:20:23|0.77235
22:20:24|0.77235
22:20:26|0.77235
22:20:26|0.77179
22:20:28|0.77179
22:20:28|0.77179
22:20:30|0.77179
22:20:31|0.77179
22:20:32|0.77179
22:20:33|0.77179
22:20:34|0.77179
22:20:36|0.77179
22:20:37|0.77179
22:20:38|0.77179
22:20:38|0.77179
22:20:39|0.77177
22:20:40|0.77177
22:20:42|0.77177
22:20:42|0.77177
22:20:43|0.77177
22:20:44|0.77186
22:20:45|0.77186
22:20:47|0.77186
22:20:48|0.77186
22:20:48|0.77186
22:20:49|0.77186
22:20:50|0.77186
22:20:51|0.77186
22:20:53|0.77186
22:20:54|0.77186
22:20:55|0.77186
22:20:56|0.77186
22:20:57|0.77186
22:20:57|0.77186
22:20:58|0.77192
22:21:00|0.77192
22:21:01|0.77192
22:21:02|0.77192
22:21:03|0.77192
22:21:04|0.77192
22:21:05|0.77192
22:21:06|0.77192
22:21:07|0.77192
22:21:08|0.77192
22:21:09|0.77192
22:21:10|0.77192
22:21:11|0.77192
22:21:12|0.77192
22:21:13|0.77192
22:21:14|0.77204
22:21:15|0.77204
22:21:16|0.77204
22:21:17|0.77204
22:21:18|0.7718
22:21:19|0.7718
22:21:20|0.7718
22:21:21|0.7718
22:21:22|0.7718
22:21:23|0.7718
22:21:24|0.7718
22:21:26|0.77178
22:21:27|0.77178
22:21:28|0.77178
22:21:29|0.77178
22:21:30|0.77178
22:21:31|0.77178
22:21:32|0.77178
22:21:33|0.77178
22:21:34|0.77178
22:21:35|0.77178
22:21:36|0.77178
22:21:37|0.77178
22:21:38|0.77178
22:21:39|0.77178
22:21:40|0.77178
22:21:42|0.77178
22:21:43|0.77178
22:21:43|0.77178
22:21:45|0.77178
22:21:46|0.77178
22:21:46|0.77178
22:21:47|0.77179
22:21:48|0.77179
22:21:49|0.77179
22:21:50|0.77179
22:21:51|0.77179
22:21:52|0.77179
22:21:53|0.77179
22:21:55|0.77179
22:21:55|0.77179
22:21:56|0.77179
22:21:57|0.77179
22:21:58|0.77179
22:22:00|0.77179
22:22:00|0.77179
22:22:01|0.77179
22:22:02|0.77179
22:22:03|0.77179
22:22:04|0.77179
22:22:05|0.77179
22:22:06|0.77179
22:22:07|0.77179
22:22:09|0.77179
22:22:09|0.77179
22:22:10|0.77179
22:22:12|0.77179
22:22:12|0.77179
22:22:13|0.77178
22:22:14|0.77165
22:22:15|0.77165
22:22:16|0.77124
22:22:18|0.77124
22:22:18|0.77124
22:22:20|0.77124
22:22:20|0.77124
22:22:21|0.77124
22:22:22|0.77146
22:22:24|0.77146
22:22:24|0.77146
22:22:26|0.771
22:22:27|0.771
22:22:28|0.77072
22:22:29|0.77076
22:22:30|0.77076
22:22:31|0.77076
22:22:32|0.77076
22:22:33|0.77076
22:22:35|0.7706
22:22:35|0.7706
22:22:37|0.7706
22:22:38|0.7706
22:22:39|0.7706
22:22:40|0.7706
22:22:41|0.7706
22:22:42|0.7706
22:22:43|0.77065
22:22:44|0.77065
22:22:46|0.7709
22:22:47|0.7709
22:22:47|0.7709
22:22:49|0.7709
22:22:50|0.7709
22:22:50|0.7709
22:22:52|0.7709
22:22:53|0.7709
22:22:53|0.7709
22:22:55|0.7709
22:22:56|0.7709
22:22:56|0.7709
22:22:58|0.77136
22:22:59|0.77136
22:22:59|0.77136
22:23:00|0.77136
22:23:02|0.77136
22:23:02|0.77136
22:23:03|0.77136
22:23:04|0.77136
22:23:06|0.77136
22:23:06|0.77136
22:23:07|0.77136
22:23:09|0.77136
22:23:10|0.77136
22:23:10|0.77136
22:23:12|0.77136
22:23:13|0.77136
22:23:13|0.77136
22:23:15|0.77136
22:23:16|0.77136
22:23:17|0.77136
22:23:17|0.77136
22:23:19|0.77136
22:23:20|0.77136
22:23:21|0.77117
22:23:22|0.77117
22:23:23|0.77091
22:23:23|0.77091
22:23:25|0.77091
22:23:25|0.77091
22:23:27|0.77091
22:23:29|0.77091
22:23:30|0.77091
22:23:31|0.77091
22:23:32|0.77091
22:23:33|0.77091
22:23:35|0.77103
22:23:35|0.77103
22:23:36|0.77103
22:23:38|0.77103
22:23:38|0.77103
22:23:39|0.77103
22:23:40|0.77103
22:23:42|0.77103
22:23:42|0.77103
22:23:44|0.77103
22:23:44|0.77103
22:23:46|0.77103
22:23:47|0.77103
22:23:47|0.77103
22:23:48|0.77103
22:23:49|0.77103
22:23:50|0.77103
22:23:52|0.77103
22:23:52|0.77103
22:23:53|0.77103
22:23:55|0.77103
22:23:56|0.77103
22:23:57|0.77103
22:23:57|0.77103
22:23:59|0.77103
22:24:00|0.77103
22:24:00|0.77103
22:24:02|0.77103
22:24:03|0.77107
22:24:04|0.77107
22:24:05|0.77107
22:24:06|0.77107
22:24:06|0.77107
22:24:08|0.77107
22:24:08|0.77107
22:24:10|0.77113
22:24:11|0.77113
22:24:12|0.77085
22:24:13|0.77085
22:24:14|0.77085
22:24:15|0.77085
22:24:16|0.77085
22:24:17|0.77085
22:24:18|0.77085
22:24:19|0.77085
22:24:20|0.77085
22:24:21|0.77085
22:24:23|0.77085
22:24:24|0.77085
22:24:24|0.77085
22:24:25|0.77085
22:24:26|0.77085
22:24:27|0.77085
22:24:28|0.77085
22:24:29|0.77085
22:24:31|0.77085
22:24:32|0.77085
22:24:33|0.77085
22:24:34|0.77085
22:24:35|0.77085
22:24:36|0.77085
22:24:38|0.77085
22:24:39|0.77123
22:24:40|0.77123
22:24:40|0.77123
22:24:43|0.77123
22:24:44|0.77123
22:24:45|0.77123
22:24:46|0.77123
22:24:48|0.77123
22:24:49|0.77123
22:24:49|0.77123
22:24:50|0.77123
22:24:51|0.77123
22:24:53|0.77123
22:24:53|0.77123
22:24:55|0.77123
22:24:56|0.77123
22:24:57|0.77123
22:24:58|0.77123
22:24:59|0.77123
22:25:01|0.77123
22:25:01|0.77123
22:25:03|0.77123
22:25:04|0.77123
22:25:05|0.77123
22:25:06|0.77123
22:25:07|0.77115
22:25:08|0.77115
22:25:09|0.77115
22:25:10|0.77115
22:25:11|0.77115
22:25:13|0.77115
22:25:14|0.77115
22:25:15|0.77115
22:25:16|0.77115
22:25:17|0.77115
22:25:18|0.77123
22:25:19|0.77123
22:25:20|0.77123
22:25:21|0.77123
22:25:23|0.77123
22:25:24|0.77132
22:25:25|0.77132
22:25:26|0.77132
22:25:27|0.77132
22:25:29|0.77132
22:25:29|0.77132
22:25:30|0.77132
22:25:31|0.77132
22:25:32|0.77132
22:25:33|0.77132
22:25:34|0.77132
22:25:35|0.77132
22:25:36|0.77132
22:25:37|0.77132
22:25:38|0.77132
22:25:39|0.77132
22:25:40|0.77132
22:25:41|0.77132
22:25:42|0.77132
22:25:44|0.77132
22:25:45|0.77132
22:25:45|0.77132
22:25:46|0.77132
22:25:48|0.77132
22:25:48|0.77132
22:25:49|0.77132
22:25:50|0.77132
22:25:51|0.77132
22:25:52|0.77132
22:25:54|0.77132
22:25:54|0.77132
22:25:55|0.77132
22:25:56|0.77132
22:25:57|0.77132
22:25:58|0.77132
22:25:59|0.77132
22:26:00|0.77132
22:26:01|0.77132
22:26:02|0.77132
22:26:04|0.77132
22:26:05|0.77117
22:26:06|0.77117
22:26:07|0.77101
22:26:08|0.77101
22:26:09|0.77101
22:26:10|0.77101
22:26:11|0.77101
22:26:13|0.77101
22:26:13|0.77101
22:26:15|0.77101
22:26:15|0.77101
22:26:16|0.77101
22:26:17|0.77091
22:26:19|0.77083
22:26:20|0.77083
22:26:20|0.77043
22:26:22|0.77043
22:26:23|0.77043
22:26:24|0.77043
22:26:25|0.77043
22:26:26|0.77043
22:26:26|0.77043
22:26:27|0.77043
22:26:29|0.77043
22:26:30|0.77043
22:26:31|0.77043
22:26:32|0.77043
22:26:33|0.7705
22:26:34|0.7705
22:26:35|0.77052
22:26:36|0.77052
22:26:37|0.77052
22:26:38|0.77049
22:26:39|0.77049
22:26:40|0.77049
22:26:41|0.77049
22:26:42|0.77049
22:26:43|0.77049
22:26:44|0.77049
22:26:45|0.77049
22:26:46|0.77049
22:26:47|0.77049
22:26:48|0.77049
22:26:49|0.77049
22:26:50|0.77049
22:26:51|0.77049
22:26:52|0.77049
22:26:53|0.77049
22:26:54|0.77049
22:26:55|0.77049
22:26:56|0.77049
22:26:57|0.77103
22:26:58|0.77074
22:26:59|0.77074
22:27:00|0.77074
22:27:01|0.77074
22:27:02|0.77074
22:27:03|0.77074
22:27:04|0.77074
22:27:05|0.77074
22:27:06|0.77074
22:27:07|0.77074
22:27:08|0.77074
22:27:09|0.77074
22:27:10|0.77131
22:27:11|0.77131
22:27:12|0.77131
22:27:13|0.77131
22:27:14|0.77131
22:27:16|0.77131
22:27:17|0.77131
22:27:18|0.77131
22:27:19|0.77131
22:27:20|0.77131
22:27:21|0.77131
22:27:22|0.77131
22:27:23|0.77131
22:27:23|0.77131
22:27:25|0.77158
22:27:26|0.77158
22:27:26|0.77158
22:27:28|0.77158
22:27:29|0.77158
22:27:30|0.77158
22:27:30|0.77158
22:27:32|0.77158
22:27:33|0.77158
22:27:34|0.77158
22:27:36|0.77158
22:27:36|0.77158
22:27:38|0.77158
22:27:39|0.77158
22:27:40|0.77158
22:27:40|0.77158
22:27:41|0.77158
22:27:42|0.77158
22:27:43|0.77158
22:27:44|0.77158
22:27:45|0.77158
22:27:47|0.77158
22:27:48|0.77158
22:27:48|0.77158
22:27:49|0.77158
22:27:50|0.77158
22:27:52|0.77131
22:27:52|0.77131
22:27:53|0.77131
22:27:54|0.77131
22:27:55|0.77131
22:27:56|0.77131
22:27:58|0.77131
22:27:58|0.77125
22:27:59|0.77173
22:28:01|0.77173
22:28:02|0.77173
22:28:03|0.77173
22:28:04|0.77173
22:28:05|0.7713
22:28:06|0.7713
22:28:07|0.7713
22:28:08|0.7713
22:28:09|0.7713
22:28:10|0.7713
22:28:11|0.7713
22:28:12|0.7713
22:28:13|0.7713
22:28:15|0.7713
22:28:16|0.7713
22:28:18|0.7713
22:28:18|0.7713
22:28:20|0.7713
22:28:20|0.7713
22:28:21|0.7713
22:28:23|0.7713
22:28:23|0.7713
22:28:24|0.7713
22:28:25|0.7713
22:28:26|0.7713
22:28:27|0.77179
22:28:29|0.77179
22:28:30|0.77186
22:28:30|0.77186
22:28:32|0.77186
22:28:32|0.77186
22:28:33|0.77186
22:28:34|0.77186
22:28:35|0.77186
22:28:36|0.77142
22:28:38|0.77165
22:28:39|0.77165
22:28:40|0.77165
22:28:41|0.77165
22:28:42|0.77165
22:28:43|0.77165
22:28:44|0.77165
22:28:45|0.77165
22:28:46|0.77165
22:28:47|0.77165
22:28:48|0.77165
22:28:49|0.77165
22:28:50|0.77165
22:28:51|0.77165
22:28:52|0.77165
22:28:53|0.77135
22:28:54|0.77135
22:28:55|0.77135
22:28:56|0.77135
22:28:57|0.77135
22:28:58|0.77135
22:28:59|0.77135
22:29:00|0.77135
22:29:01|0.77135
22:29:02|0.77135
22:29:03|0.77135
22:29:04|0.77135
22:29:05|0.77135
22:29:06|0.77135
22:29:07|0.77135
22:29:08|0.77135
22:29:09|0.77135
22:29:10|0.77135
22:29:11|0.77135
22:29:12|0.77135
22:29:13|0.77135
22:29:14|0.77135
22:29:15|0.77135
22:29:16|0.77135
22:29:17|0.77135
22:29:18|0.77135
22:29:19|0.77135
22:29:21|0.77135
22:29:21|0.77135
22:29:23|0.77135
22:29:24|0.77135
22:29:25|0.77135
22:29:26|0.77135
22:29:28|0.77135
22:29:28|0.77135
22:29:30|0.77135
22:29:31|0.77135
22:29:31|0.7716
22:29:32|0.7716
22:29:33|0.7716
22:29:34|0.7716
22:29:35|0.77122
22:29:36|0.77122
22:29:37|0.77122
22:29:39|0.77122
22:29:39|0.77122
22:29:40|0.77122
22:29:42|0.77122
22:29:43|0.77123
22:29:44|0.77123
22:29:45|0.77123
22:29:46|0.77123
22:29:47|0.77123
22:29:47|0.77123
22:29:48|0.77123
22:29:49|0.77123
22:29:50|0.77123
22:29:51|0.77123
22:29:52|0.77123
22:29:53|0.77123
22:29:55|0.77123
22:29:55|0.77123
22:29:56|0.77123
22:29:57|0.77123
22:29:58|0.77114
22:29:59|0.77114
22:30:00|0.77114
22:30:02|0.77114
22:30:02|0.77114
22:30:03|0.77114
22:30:05|0.77114
22:30:06|0.77114
22:30:07|0.77114
22:30:08|0.77114
22:30:09|0.77118
22:30:10|0.77118
22:30:11|0.77118
22:30:12|0.77118
22:30:13|0.77118
22:30:14|0.77118
22:30:15|0.77118
22:30:16|0.77118
22:30:18|0.77118
22:30:19|0.77118
22:30:20|0.77118
22:30:21|0.77118
22:30:22|0.77118
22:30:23|0.77118
22:30:24|0.77135
22:30:25|0.77135
22:30:26|0.77135
22:30:27|0.77135
22:30:28|0.77135
22:30:29|0.77135
22:30:30|0.77135
22:30:31|0.77135
22:30:32|0.77135
22:30:33|0.77135
22:30:34|0.77135
22:30:35|0.77135
22:30:36|0.77135
22:30:37|0.77135
22:30:38|0.77115
22:30:39|0.77115
22:30:41|0.77115
22:30:41|0.77115
22:30:43|0.77106
22:30:44|0.77106
22:30:45|0.77106
22:30:46|0.77106
22:30:47|0.77106
22:30:48|0.77106
22:30:48|0.77106
22:30:49|0.77106
22:30:50|0.77106
22:30:52|0.77106
22:30:53|0.77106
22:30:53|0.77106
22:30:55|0.77106
22:30:55|0.77106
22:30:56|0.77106
22:30:57|0.77106
22:30:59|0.77106
22:31:00|0.77106
22:31:01|0.77072
22:31:02|0.77072
22:31:03|0.77072
22:31:04|0.77072
22:31:05|0.77072
22:31:06|0.77072
22:31:07|0.77072
22:31:08|0.77072
22:31:09|0.77072
22:31:09|0.77072
22:31:10|0.77072
22:31:12|0.77072
22:31:13|0.77072
22:31:14|0.77072
22:31:14|0.77072
22:31:16|0.77072
22:31:17|0.77072
22:31:18|0.77072
22:31:19|0.77072
22:31:20|0.77072
22:31:21|0.77114
22:31:22|0.77114
22:31:23|0.77114
22:31:24|0.77114
22:31:25|0.77114
22:31:26|0.77114
22:31:27|0.77114
22:31:28|0.77114
22:31:30|0.77114
22:31:30|0.77114
22:31:31|0.77114
22:31:33|0.77114
22:31:33|0.77114
22:31:34|0.77114
22:31:36|0.77114
22:31:37|0.77114
22:31:37|0.77114
22:31:38|0.77114
22:31:40|0.77114
22:31:40|0.77114
22:31:42|0.77114
22:31:43|0.77114
22:31:44|0.77114
22:31:45|0.77114
22:31:46|0.77114
22:31:47|0.77114
22:31:48|0.77114
22:31:49|0.77114
22:31:50|0.77114
22:31:51|0.77114
22:31:52|0.77114
22:31:53|0.77114
22:31:54|0.77114
22:31:55|0.77114
22:31:56|0.77114
22:31:57|0.77114
22:31:58|0.77114
22:31:59|0.77114
22:32:00|0.77114
22:32:01|0.77114
22:32:03|0.77114
22:32:03|0.77114
22:32:04|0.77114
22:32:05|0.77114
22:32:07|0.77114
22:32:08|0.77114
22:32:08|0.77114
22:32:10|0.77114
22:32:10|0.77114
22:32:11|0.77114
22:32:13|0.77114
22:32:13|0.77093
22:32:14|0.77093
22:32:16|0.77104
22:32:17|0.77104
22:32:19|0.77104
22:32:19|0.77103
22:32:21|0.77103
22:32:22|0.77103
22:32:23|0.77103
22:32:24|0.77103
22:32:25|0.77058
22:32:26|0.77058
22:32:27|0.77058
22:32:28|0.77058
22:32:29|0.77058
22:32:30|0.77058
22:32:31|0.77058
22:32:32|0.77058
22:32:33|0.77058
22:32:34|0.77058
22:32:35|0.77058
22:32:36|0.77002
22:32:37|0.77
22:32:38|0.77009
22:32:39|0.77009
22:32:40|0.77009
22:32:41|0.77009
22:32:42|0.77009
22:32:43|0.77019
22:32:44|0.77024
22:32:45|0.77024
22:32:46|0.77024
22:32:47|0.77024
22:32:48|0.77024
22:32:49|0.77024
22:32:50|0.77024
22:32:52|0.77024
22:32:52|0.77024
22:32:54|0.77024
22:32:55|0.77024
22:32:55|0.77024
22:32:56|0.77024
22:32:58|0.77024
22:32:58|0.77024
22:32:59|0.77024
22:33:00|0.77024
22:33:01|0.77024
22:33:02|0.77024
22:33:03|0.77024
22:33:05|0.77024
22:33:06|0.77024
22:33:06|0.77046
22:33:07|0.77027
22:33:08|0.77027
22:33:09|0.77027
22:33:11|0.77027
22:33:11|0.77027
22:33:13|0.77087
22:33:13|0.77087
22:33:14|0.77087
22:33:15|0.77087
22:33:16|0.77087
22:33:17|0.77087
22:33:19|0.77087
22:33:21|0.77099
22:33:21|0.77101
22:33:22|0.77101
22:33:24|0.77101
22:33:25|0.77101
22:33:26|0.77101
22:33:26|0.77101
22:33:27|0.77101
22:33:29|0.77101
22:33:30|0.77101
22:33:30|0.77101
22:33:32|0.77127
22:33:32|0.77127
22:33:33|0.77127
22:33:35|0.77127
22:33:36|0.77127
22:33:37|0.77127
22:33:38|0.77127
22:33:39|0.77127
22:33:40|0.77127
22:33:41|0.77127
22:33:42|0.77127
22:33:43|0.77127
22:33:44|0.77127
22:33:45|0.77127
22:33:46|0.77127
22:33:47|0.77127
22:33:48|0.7719
22:33:49|0.7719
22:33:50|0.7719
22:33:51|0.7719
22:33:52|0.7719
22:33:53|0.7719
22:33:54|0.7719
22:33:55|0.7719
22:33:56|0.7719
22:33:57|0.7719
22:33:58|0.7719
22:33:59|0.7719
22:34:00|0.7711
22:34:01|0.7711
22:34:02|0.77161
22:34:03|0.77116
22:34:04|0.77116
22:34:05|0.77116
22:34:06|0.77116
22:34:07|0.77116
22:34:08|0.77116
22:34:09|0.77116
22:34:10|0.77116
22:34:11|0.77163
22:34:12|0.77163
22:34:13|0.77163
22:34:14|0.77163
22:34:15|0.77163
22:34:16|0.77163
22:34:17|0.77163
22:34:18|0.77163
22:34:19|0.77163
22:34:20|0.77163
22:34:22|0.77163
22:34:23|0.77163
22:34:24|0.77163
22:34:25|0.77163
22:34:26|0.77175
22:34:28|0.77175
22:34:28|0.77175
22:34:29|0.77175
22:34:30|0.77175
22:34:32|0.77175
22:34:32|0.77175
22:34:33|0.77175
22:34:34|0.77175
22:34:35|0.77175
22:34:36|0.77175
22:34:37|0.77175
22:34:38|0.77175
22:34:39|0.77175
22:34:40|0.77175
22:34:41|0.77175
22:34:42|0.77175
22:34:44|0.77169
22:34:45|0.77169
22:34:45|0.77169
22:34:46|0.77145
22:34:48|0.77116
22:34:48|0.77116
22:34:49|0.77116
22:34:50|0.77116
22:34:51|0.77116
22:34:52|0.77116
22:34:53|0.77132
22:34:55|0.77132
22:34:55|0.77132
22:34:57|0.77132
22:34:58|0.77132
22:34:59|0.77132
22:35:00|0.77118
22:35:01|0.77118
22:35:02|0.77118
22:35:03|0.77118
22:35:04|0.77118
22:35:05|0.77118
22:35:06|0.77118
22:35:07|0.77103
22:35:08|0.77103
22:35:09|0.77103
22:35:10|0.77103
22:35:11|0.77103
22:35:12|0.77103
22:35:13|0.77103
22:35:14|0.77103
22:35:15|0.77103
22:35:16|0.77103
22:35:17|0.77103
22:35:18|0.77103
22:35:19|0.77103
22:35:20|0.77103
22:35:22|0.77103
22:35:23|0.77103
22:35:23|0.77103
22:35:24|0.77103
22:35:25|0.77103
22:35:27|0.77103
22:35:28|0.77103
22:35:29|0.77103
22:35:30|0.77103
22:35:31|0.77056
22:35:32|0.77056
22:35:32|0.77056
22:35:34|0.77056
22:35:34|0.77056
22:35:36|0.77031
22:35:37|0.77031
22:35:38|0.77031
22:35:39|0.77031
22:35:40|0.77031
22:35:41|0.77031
22:35:42|0.77004
22:35:43|0.77038
22:35:44|0.77038
22:35:45|0.77038
22:35:46|0.77038
22:35:47|0.77038
22:35:48|0.77038
22:35:49|0.77038
22:35:50|0.77038
22:35:51|0.77038
22:35:52|0.77038
22:35:53|0.77038
22:35:54|0.77038
22:35:55|0.77038
22:35:56|0.77038
22:35:57|0.77038
22:35:58|0.77038
22:35:59|0.77038
22:36:00|0.77038
22:36:01|0.77038
22:36:02|0.77038
22:36:03|0.77038
22:36:04|0.77119
22:36:05|0.77119
22:36:06|0.77119
22:36:07|0.77119
22:36:09|0.77119
22:36:09|0.77119
22:36:11|0.77119
22:36:11|0.77119
22:36:12|0.77119
22:36:14|0.77119
22:36:14|0.77119
22:36:15|0.77119
22:36:16|0.77119
22:36:18|0.77119
22:36:18|0.77119
22:36:19|0.77119
22:36:20|0.77119
22:36:22|0.77119
22:36:23|0.77119
22:36:25|0.77119
22:36:26|0.77119
22:36:27|0.77119
22:36:28|0.77119
22:36:29|0.77085
22:36:29|0.77085
22:36:30|0.77085
22:36:32|0.77085
22:36:32|0.77085
22:36:34|0.77085
22:36:34|0.77085
22:36:36|0.77085
22:36:36|0.77085
22:36:38|0.77085
22:36:38|0.77085
22:36:40|0.77085
22:36:41|0.77085
22:36:41|0.77085
22:36:43|0.77085
22:36:44|0.77085
22:36:45|0.77106
22:36:46|0.77106
22:36:47|0.77106
22:36:48|0.77106
22:36:49|0.77106
22:36:50|0.77106
22:36:51|0.77106
22:36:52|0.77106
22:36:53|0.77106
22:36:54|0.77106
22:36:55|0.77106
22:36:56|0.77106
22:36:57|0.77106
22:36:58|0.77106
22:36:59|0.77106
22:37:00|0.77109
22:37:01|0.77109
22:37:02|0.77109
22:37:03|0.77109
22:37:04|0.77109
22:37:05|0.77084
22:37:06|0.77084
22:37:07|0.77084
22:37:08|0.77084
22:37:09|0.77109
22:37:10|0.77109
22:37:11|0.77109
22:37:12|0.77109
22:37:13|0.77102
22:37:14|0.77089
22:37:15|0.77083
22:37:16|0.77083
22:37:17|0.77083
22:37:18|0.77083
22:37:19|0.77083
22:37:20|0.77083
22:37:21|0.77083
22:37:22|0.77083
22:37:24|0.77083
22:37:25|0.77083
22:37:26|0.77083
22:37:27|0.77083
22:37:28|0.77083
22:37:29|0.77083
22:37:30|0.77083
22:37:31|0.77083
22:37:32|0.77083
22:37:33|0.77083
22:37:34|0.77083
22:37:35|0.77083
22:37:36|0.77083
22:37:37|0.77083
22:37:38|0.77083
22:37:39|0.77083
22:37:40|0.77025
22:37:41|0.77025
22:37:42|0.77025
22:37:43|0.77025
22:37:44|0.77025
22:37:45|0.77025
22:37:46|0.77025
22:37:47|0.77025
22:37:48|0.77025
22:37:49|0.77025
22:37:50|0.77025
22:37:51|0.77025
22:37:52|0.77025
22:37:53|0.77025
22:37:54|0.77025
22:37:55|0.77025
22:37:56|0.77025
22:37:58|0.77025
22:37:58|0.77025
22:37:59|0.77025
22:38:00|0.77025
22:38:01|0.77025
22:38:02|0.77025
22:38:03|0.77025
22:38:04|0.77025
22:38:06|0.77025
22:38:06|0.77036
22:38:07|0.77036
22:38:09|0.77036
22:38:09|0.77036
22:38:10|0.77036
22:38:11|0.77036
22:38:12|0.77036
22:38:13|0.77036
22:38:14|0.77036
22:38:15|0.77036
22:38:16|0.77036
22:38:18|0.77036
22:38:19|0.77036
22:38:19|0.77036
22:38:20|0.77036
22:38:21|0.77036
22:38:23|0.77036
22:38:23|0.77036
22:38:25|0.77036
22:38:27|0.77036
22:38:28|0.77036
22:38:29|0.77036
22:38:30|0.77036
22:38:30|0.77036
22:38:32|0.77036
22:38:32|0.77036
22:38:34|0.77036
22:38:34|0.77036
22:38:35|0.77036
22:38:36|0.77036
22:38:37|0.77036
22:38:39|0.77036
22:38:40|0.77106
22:38:41|0.77106
22:38:42|0.77111
22:38:43|0.7711
22:38:44|0.7711
22:38:45|0.7711
22:38:46|0.7711
22:38:47|0.7711
22:38:48|0.7711
22:38:50|0.7711
22:38:50|0.7711
22:38:51|0.7711
22:38:52|0.7711
22:38:54|0.7711
22:38:54|0.7711
22:38:55|0.7711
22:38:57|0.7711
22:38:57|0.7711
22:38:59|0.7711
22:39:00|0.7711
22:39:00|0.7711
22:39:01|0.7711
22:39:02|0.7711
22:39:03|0.7711
22:39:04|0.7711
22:39:05|0.77086
22:39:07|0.77086
22:39:08|0.7708
22:39:08|0.7708
22:39:09|0.7708
22:39:10|0.7708
22:39:11|0.7708
22:39:12|0.7708
22:39:13|0.7708
22:39:14|0.7708
22:39:15|0.7708
22:39:16|0.77001
22:39:17|0.77002
22:39:19|0.77002
22:39:19|0.77002
22:39:21|0.77002
22:39:21|0.7704
22:39:22|0.77052
22:39:23|0.77052
22:39:25|0.77052
22:39:26|0.77052
22:39:27|0.77052
22:39:28|0.77052
22:39:29|0.77052
22:39:30|0.77052
22:39:31|0.77052
22:39:32|0.77052
22:39:33|0.77052
22:39:34|0.77052
22:39:35|0.77052
22:39:36|0.77053
22:39:37|0.77053
22:39:38|0.77053
22:39:39|0.77053
22:39:40|0.77062
22:39:41|0.77062
22:39:42|0.77062
22:39:43|0.77062
22:39:44|0.77062
22:39:45|0.77062
22:39:46|0.77062
22:39:47|0.77062
22:39:49|0.77062
22:39:49|0.77062
22:39:50|0.77062
22:39:51|0.77062
22:39:53|0.77062
22:39:54|0.77105
22:39:54|0.77105
22:39:55|0.77105
22:39:57|0.77105
22:39:57|0.77105
22:39:58|0.77105
22:40:00|0.77105
22:40:00|0.77105
22:40:01|0.77105
22:40:02|0.77105
22:40:03|0.77105
22:40:04|0.77105
22:40:05|0.77105
22:40:06|0.77105
22:40:07|0.77105
22:40:08|0.77061
22:40:09|0.77061
22:40:10|0.77061
22:40:11|0.77061
22:40:12|0.77061
22:40:13|0.77061
22:40:14|0.77061
22:40:15|0.77061
22:40:17|0.77061
22:40:17|0.77061
22:40:19|0.77061
22:40:20|0.77061
22:40:20|0.77061
22:40:22|0.77061
22:40:23|0.77061
22:40:23|0.77061
22:40:24|0.77061
22:40:26|0.77061
22:40:27|0.77061
22:40:29|0.77061
22:40:29|0.77061
22:40:31|0.77061
22:40:32|0.77061
22:40:33|0.77061
22:40:33|0.77061
22:40:34|0.77061
22:40:36|0.77061
22:40:36|0.77061
22:40:37|0.77061
22:40:39|0.77061
22:40:39|0.77061
22:40:41|0.77061
22:40:42|0.77061
22:40:43|0.77061
22:40:44|0.77036
22:40:45|0.77036
22:40:45|0.77036
22:40:46|0.77022
22:40:47|0.77022
22:40:48|0.77022
22:40:50|0.77044
22:40:51|0.77044
22:40:52|0.77044
22:40:53|0.77044
22:40:53|0.77044
22:40:55|0.77044
22:40:55|0.77044
22:40:57|0.77044
22:40:58|0.77044
22:40:59|0.77044
22:41:00|0.77044
22:41:01|0.77044
22:41:02|0.77044
22:41:03|0.77044
22:41:04|0.77044
22:41:05|0.77044
22:41:06|0.77044
22:41:07|0.77044
22:41:08|0.77044
22:41:09|0.77044
22:41:10|0.77044
22:41:11|0.77044
22:41:12|0.77044
22:41:13|0.77044
22:41:14|0.77044
22:41:15|0.7705
22:41:16|0.7705
22:41:17|0.7704
22:41:18|0.7704
22:41:19|0.7704
22:41:20|0.77035
22:41:21|0.77035
22:41:22|0.77035
22:41:23|0.77035
22:41:24|0.77035
22:41:25|0.77035
22:41:26|0.77034
22:41:27|0.77034
22:41:29|0.77065
22:41:30|0.7709
22:41:30|0.7709
22:41:31|0.7709
22:41:33|0.7709
22:41:34|0.7709
22:41:35|0.7709
22:41:36|0.7709
22:41:37|0.77076
22:41:37|0.77071
22:41:38|0.77071
22:41:40|0.77071
22:41:40|0.77071
22:41:42|0.77071
22:41:43|0.77071
22:41:43|0.77071
22:41:45|0.77086
22:41:46|0.77086
22:41:47|0.77086
22:41:47|0.77086
22:41:48|0.77086
22:41:50|0.77086
22:41:50|0.77086
22:41:52|0.77086
22:41:53|0.77086
22:41:54|0.77086
22:41:55|0.77086
22:41:56|0.77086
22:41:57|0.77106
22:41:58|0.77106
22:41:59|0.77106
22:42:00|0.77106
22:42:01|0.77106
22:42:02|0.77106
22:42:03|0.77106
22:42:04|0.77106
22:42:05|0.77106
22:42:06|0.77089
22:42:07|0.77089
22:42:08|0.77088
22:42:09|0.77068
22:42:10|0.77068
22:42:11|0.77068
22:42:12|0.77068
22:42:13|0.77068
22:42:14|0.77068
22:42:15|0.77068
22:42:16|0.7705
22:42:17|0.7705
22:42:18|0.7705
22:42:19|0.7705
22:42:20|0.7705
22:42:21|0.7705
22:42:22|0.7705
22:42:23|0.7705
22:42:24|0.7705
22:42:25|0.7705
22:42:26|0.7705
22:42:28|0.7705
22:42:28|0.7705
22:42:30|0.7705
22:42:30|0.7705
22:42:31|0.7705
22:42:33|0.7705
22:42:34|0.7705
22:42:35|0.7705
22:42:37|0.7705
22:42:37|0.7705
22:42:39|0.77083
22:42:39|0.77083
22:42:40|0.77083
22:42:42|0.77083
22:42:43|0.77083
22:42:44|0.77083
22:42:45|0.77083
22:42:46|0.77083
22:42:47|0.77083
22:42:48|0.77083
22:42:49|0.77083
22:42:50|0.77083
22:42:51|0.77083
22:42:52|0.77083
22:42:53|0.77083
22:42:54|0.77083
22:42:55|0.77083
22:42:56|0.77083
22:42:57|0.77083
22:42:58|0.77083
22:42:59|0.77083
22:43:00|0.77083
22:43:01|0.77083
22:43:02|0.77083
22:43:04|0.77083
22:43:05|0.77083
22:43:06|0.77083
22:43:07|0.77083
22:43:08|0.77083
22:43:09|0.77083
22:43:10|0.77083
22:43:11|0.77083
22:43:12|0.77083
22:43:13|0.77083
22:43:14|0.77083
22:43:15|0.77083
22:43:16|0.77083
22:43:17|0.77083
22:43:18|0.77083
22:43:19|0.77083
22:43:20|0.77083
22:43:21|0.77083
22:43:22|0.77083
22:43:23|0.77083
22:43:24|0.77083
22:43:25|0.77083
22:43:26|0.77083
22:43:27|0.77083
22:43:28|0.77083
22:43:29|0.77138
22:43:30|0.77138
22:43:31|0.77138
22:43:32|0.77138
22:43:33|0.77138
22:43:34|0.77138
22:43:35|0.77138
22:43:36|0.77138
22:43:37|0.77138
22:43:38|0.77138
22:43:39|0.77138
22:43:40|0.77154
22:43:41|0.77154
22:43:42|0.77154
22:43:43|0.77154
22:43:44|0.77154
22:43:45|0.77154
22:43:47|0.77154
22:43:47|0.77154
22:43:48|0.77154
22:43:49|0.77154
22:43:50|0.77154
22:43:51|0.77154
22:43:53|0.77154
22:43:53|0.77154
22:43:54|0.77154
22:43:55|0.77154
22:43:56|0.77154
22:43:58|0.77154
22:43:59|0.77154
22:44:00|0.77154
22:44:01|0.77154
22:44:01|0.77154
22:44:02|0.77154
22:44:03|0.77154
22:44:04|0.77154
22:44:05|0.77154
22:44:06|0.77154
22:44:07|0.77154
22:44:08|0.77154
22:44:09|0.77154
22:44:11|0.77223
22:44:12|0.77223
22:44:12|0.77223
22:44:13|0.77223
22:44:14|0.77223
22:44:16|0.77223
22:44:17|0.77223
22:44:17|0.77223
22:44:18|0.77234
22:44:19|0.77234
22:44:20|0.77234
22:44:21|0.77234
22:44:22|0.77234
22:44:23|0.77234
22:44:25|0.77234
22:44:25|0.77234
22:44:26|0.77246
22:44:27|0.77248
22:44:28|0.77272
22:44:30|0.77272
22:44:32|0.77289
22:44:32|0.77292
22:44:34|0.77292
22:44:35|0.77292
22:44:36|0.7729
22:44:37|0.7729
22:44:38|0.7729
22:44:39|0.7729
22:44:40|0.7729
22:44:41|0.77273
22:44:42|0.77273
22:44:43|0.77296
22:44:44|0.77298
22:44:45|0.77298
22:44:46|0.77298
22:44:47|0.77298
22:44:48|0.77298
22:44:49|0.77298
22:44:50|0.77298
22:44:51|0.77298
22:44:52|0.77298
22:44:53|0.77298
22:44:54|0.77298
22:44:55|0.77282
22:44:56|0.77282
22:44:57|0.77282
22:44:58|0.77282
22:44:59|0.77282
22:45:00|0.77282
22:45:01|0.77266
22:45:02|0.77266
22:45:03|0.77266
22:45:04|0.77266
22:45:06|0.77266
22:45:06|0.77266
22:45:07|0.77267
22:45:08|0.77267
22:45:09|0.77267
22:45:10|0.77267
22:45:11|0.77281
22:45:12|0.77281
22:45:14|0.77281
22:45:14|0.77281
22:45:15|0.77281
22:45:16|0.77281
22:45:17|0.77281
22:45:18|0.77281
22:45:19|0.77281
22:45:20|0.77281
22:45:21|0.77281
22:45:23|0.77281
22:45:23|0.77281
22:45:24|0.77317
22:45:25|0.77317
22:45:27|0.77317
22:45:27|0.77317
22:45:29|0.77317
22:45:30|0.77326
22:45:31|0.77326
22:45:32|0.77326
22:45:34|0.77326
22:45:35|0.77326
22:45:36|0.77326
22:45:36|0.77326
22:45:37|0.77326
22:45:39|0.77326
22:45:40|0.77326
22:45:41|0.77326
22:45:43|0.77324
22:45:43|0.77324
22:45:44|0.77324
22:45:45|0.77324
22:45:46|0.77324
22:45:48|0.77324
22:45:48|0.77298
22:45:49|0.77298
22:45:50|0.77298
22:45:51|0.77298
22:45:53|0.77298
22:45:53|0.77298
22:45:54|0.77298
22:45:55|0.77319
22:45:56|0.77319
22:45:57|0.77319
22:45:58|0.77319
22:46:00|0.77319
22:46:00|0.77319
22:46:01|0.77319
22:46:02|0.77322
22:46:04|0.77367
22:46:04|0.77367
22:46:05|0.77367
22:46:06|0.77367
22:46:07|0.77367
22:46:09|0.77367
22:46:09|0.77367
22:46:10|0.77367
22:46:11|0.77367
22:46:12|0.77367
22:46:13|0.77367
22:46:15|0.77367
22:46:16|0.77367
22:46:16|0.77367
22:46:18|0.77367
22:46:18|0.77367
22:46:19|0.77367
22:46:20|0.77367
22:46:21|0.77368
22:46:22|0.77369
22:46:23|0.77369
22:46:24|0.77388
22:46:26|0.77388
22:46:27|0.77388
22:46:28|0.77388
22:46:29|0.77388
22:46:29|0.77408
22:46:30|0.77408
22:46:32|0.77408
22:46:34|0.77408
22:46:34|0.77408
22:46:35|0.77408
22:46:36|0.77375
22:46:38|0.77375
22:46:39|0.77375
22:46:40|0.77375
22:46:41|0.77371
22:46:42|0.77371
22:46:43|0.77367
22:46:44|0.77367
22:46:45|0.77367
22:46:46|0.77367
22:46:47|0.77357
22:46:48|0.77357
22:46:49|0.77357
22:46:50|0.77397
22:46:51|0.77397
22:46:52|0.77397
22:46:53|0.77397
22:46:54|0.77397
22:46:55|0.77383
22:46:56|0.77383
22:46:57|0.77319
22:46:58|0.77319
22:46:59|0.77319
22:47:00|0.77319
22:47:01|0.7735
22:47:02|0.7735
22:47:03|0.7735
22:47:04|0.7735
22:47:05|0.7735
22:47:06|0.7735
22:47:07|0.7735
22:47:08|0.7735
22:47:09|0.7735
22:47:10|0.7735
22:47:11|0.7735
22:47:12|0.7735
22:47:13|0.77402
22:47:14|0.77402
22:47:15|0.77401
22:47:16|0.77409
22:47:17|0.77409
22:47:18|0.77409
22:47:19|0.77409
22:47:20|0.7739
22:47:21|0.7739
22:47:22|0.77392
22:47:23|0.77392
22:47:24|0.77392
22:47:25|0.77392
22:47:26|0.77401
22:47:27|0.77401
22:47:28|0.77401
22:47:29|0.77401
22:47:30|0.77401
22:47:32|0.77401
22:47:33|0.77401
22:47:35|0.77401
22:47:36|0.77401
22:47:37|0.77418
22:47:38|0.77444
22:47:39|0.77459
22:47:40|0.77459
22:47:41|0.77459
22:47:42|0.77437
22:47:43|0.77437
22:47:44|0.77437
22:47:45|0.77437
22:47:46|0.7746
22:47:47|0.77459
22:47:48|0.77459
22:47:49|0.77459
22:47:50|0.7747
22:47:51|0.7747
22:47:52|0.7747
22:47:53|0.77471
22:47:55|0.77471
22:47:56|0.77471
22:47:57|0.77471
22:47:57|0.77473
22:47:58|0.77473
22:47:59|0.77473
22:48:00|0.77473
22:48:01|0.775
22:48:03|0.775
22:48:03|0.775
22:48:04|0.775
22:48:06|0.775
22:48:06|0.77478
22:48:07|0.77478
22:48:08|0.77478
22:48:10|0.77451
22:48:11|0.77451
22:48:11|0.77472
22:48:12|0.77472
22:48:13|0.77472
22:48:14|0.77422
22:48:15|0.77422
22:48:16|0.77422
22:48:17|0.77422
22:48:18|0.77422
22:48:19|0.77422
22:48:20|0.77422
22:48:22|0.77422
22:48:23|0.77452
22:48:23|0.77452
22:48:24|0.77452
22:48:26|0.77452
22:48:26|0.77452
22:48:27|0.77452
22:48:28|0.77452
22:48:29|0.77452
22:48:30|0.77452
22:48:31|0.77452
22:48:32|0.77452
22:48:33|0.77452
22:48:35|0.77452
22:48:37|0.77452
22:48:37|0.77452
22:48:38|0.77452
22:48:40|0.77517
22:48:40|0.77517
22:48:41|0.77517
22:48:43|0.77517
22:48:43|0.77517
22:48:44|0.77517
22:48:45|0.77517
22:48:47|0.77517
22:48:48|0.77517
22:48:48|0.77517
22:48:50|0.77464
22:48:50|0.77507
22:48:51|0.77507
22:48:53|0.77507
22:48:53|0.77507
22:48:55|0.77507
22:48:55|0.77507
22:48:56|0.77507
22:48:58|0.77507
22:48:59|0.77507
22:49:00|0.77507
22:49:01|0.77508
22:49:01|0.77508
22:49:02|0.77508
22:49:04|0.77508
22:49:04|0.77515
22:49:06|0.77515
22:49:07|0.77515
22:49:07|0.77513
22:49:09|0.77514
22:49:10|0.77514
22:49:11|0.77529
22:49:12|0.77529
22:49:13|0.77527
22:49:13|0.77527
22:49:14|0.77527
22:49:16|0.77527
22:49:17|0.77527
22:49:18|0.77527
22:49:18|0.77527
22:49:20|0.77527
22:49:20|0.77529
22:49:22|0.77529
22:49:22|0.77529
22:49:24|0.77529
22:49:25|0.7753
22:49:26|0.7753
22:49:27|0.7753
22:49:28|0.7753
22:49:29|0.77527
22:49:30|0.77527
22:49:31|0.77527
22:49:32|0.77527
22:49:33|0.7753
22:49:34|0.7753
22:49:36|0.7753
22:49:36|0.7753
22:49:38|0.77514
22:49:39|0.77514
22:49:40|0.77514
22:49:41|0.77514
22:49:42|0.77514
22:49:43|0.77514
22:49:44|0.77514
22:49:45|0.77514
22:49:46|0.77514
22:49:47|0.77488
22:49:48|0.77488
22:49:49|0.77489
22:49:50|0.77489
22:49:51|0.77489
22:49:52|0.77489
22:49:53|0.77489
22:49:54|0.77489
22:49:55|0.77489
22:49:56|0.77489
22:49:57|0.77489
22:49:59|0.77508
22:49:59|0.77508
22:50:00|0.77508
22:50:01|0.77506
22:50:02|0.77495
22:50:03|0.77495
22:50:04|0.77495
22:50:06|0.77495
22:50:07|0.77495
22:50:08|0.77495
22:50:09|0.77495
22:50:10|0.77495
22:50:11|0.77495
22:50:12|0.77547
22:50:13|0.77547
22:50:14|0.77547
22:50:16|0.77547
22:50:16|0.77554
22:50:17|0.77554
22:50:19|0.77554
22:50:19|0.77554
22:50:21|0.77554
22:50:21|0.77554
22:50:22|0.77554
22:50:24|0.77554
22:50:25|0.77554
22:50:25|0.77554
22:50:26|0.77554
22:50:28|0.77492
22:50:29|0.77505
22:50:29|0.77505
22:50:31|0.77484
22:50:32|0.77484
22:50:33|0.77484
22:50:34|0.77484
22:50:35|0.77484
22:50:37|0.77484
22:50:37|0.77484
22:50:39|0.77484
22:50:40|0.77489
22:50:41|0.77489
22:50:41|0.77491
22:50:42|0.77492
22:50:43|0.77496
22:50:45|0.77517
22:50:45|0.77517
22:50:47|0.77517
22:50:47|0.77517
22:50:48|0.77517
22:50:49|0.77497
22:50:50|0.77497
22:50:51|0.77497
22:50:52|0.77497
22:50:53|0.77497
22:50:54|0.77497
22:50:56|0.77497
22:50:56|0.77497
22:50:57|0.77497
22:50:59|0.77497
22:50:59|0.77497
22:51:01|0.77497
22:51:01|0.77497
22:51:02|0.77497
22:51:03|0.77506
22:51:04|0.77506
22:51:05|0.77506
22:51:06|0.77506
22:51:07|0.77506
22:51:09|0.77506
22:51:09|0.77506
22:51:10|0.77508
22:51:11|0.77508
22:51:13|0.77508
22:51:13|0.77508
22:51:15|0.77508
22:51:15|0.77508
22:51:17|0.77531
22:51:18|0.77531
22:51:19|0.77531
22:51:20|0.77531
22:51:21|0.77531
22:51:21|0.77529
22:51:22|0.77887
22:51:23|0.77864
22:51:25|0.77865
22:51:26|0.77873
22:51:26|0.77873
22:51:27|0.77873
22:51:29|0.77873
22:51:30|0.77873
22:51:31|0.77842
22:51:32|0.77801
22:51:33|0.77779
22:51:34|0.7778
22:51:35|0.77775
22:51:36|0.7776
22:51:37|0.77745
22:51:38|0.77745
22:51:39|0.77744
22:51:40|0.77889
22:51:42|0.77888
22:51:43|0.77888
22:51:43|0.77902
22:51:45|0.7786
22:51:47|0.77883
22:51:47|0.77862
22:51:49|0.77856
22:51:49|0.77831
22:51:51|0.77862
22:51:52|0.77862
22:51:52|0.77862
22:51:53|0.7783
22:51:54|0.77792
22:51:56|0.77845
22:51:56|0.77845
22:51:58|0.77845
22:51:58|0.77919
22:51:59|0.77865
22:52:00|0.77865
22:52:01|0.77916
22:52:02|0.77916
22:52:03|0.77887
22:52:05|0.77916
22:52:05|0.77915
22:52:07|0.77902
22:52:08|0.77902
22:52:09|0.77867
22:52:10|0.77876
22:52:11|0.77876
22:52:12|0.77876
22:52:13|0.77876
22:52:14|0.77863
22:52:14|0.77863
22:52:15|0.77863
22:52:17|0.77863
22:52:17|0.77863
22:52:19|0.77863
22:52:19|0.77863
22:52:20|0.77863
22:52:22|0.77863
22:52:23|0.77863
22:52:24|0.77825
22:52:25|0.77825
22:52:25|0.77828
22:52:26|0.77828
22:52:27|0.77828
22:52:28|0.77828
22:52:29|0.77828
22:52:30|0.77828
22:52:31|0.77828
22:52:33|0.77828
22:52:33|0.77828
22:52:35|0.77828
22:52:36|0.77872
22:52:36|0.77872
22:52:39|0.77872
22:52:40|0.77872
22:52:41|0.77872
22:52:42|0.77852
22:52:43|0.77863
22:52:44|0.77863
22:52:45|0.77863
22:52:46|0.77863
22:52:47|0.77863
22:52:48|0.77872
22:52:49|0.77872
22:52:50|0.77872
22:52:51|0.77872
22:52:52|0.77863
22:52:53|0.77837
22:52:54|0.77837
22:52:56|0.77837
22:52:57|0.77837
22:52:57|0.77837
22:52:58|0.77837
22:52:59|0.77837
22:53:01|0.77837
22:53:01|0.77837
22:53:03|0.77837
22:53:03|0.77837
22:53:04|0.77837
22:53:05|0.77837
22:53:07|0.77837
22:53:08|0.77837
22:53:08|0.77777
22:53:09|0.77778
22:53:10|0.77778
22:53:11|0.77778
22:53:12|0.77778
22:53:13|0.77778
22:53:14|0.77826
22:53:15|0.77826
22:53:16|0.77826
22:53:17|0.77826
22:53:18|0.77816
22:53:19|0.77816
22:53:20|0.77816
22:53:21|0.77816
22:53:23|0.77816
22:53:24|0.77745
22:53:24|0.77756
22:53:26|0.77756
22:53:26|0.77756
22:53:28|0.77756
22:53:28|0.77756
22:53:30|0.77756
22:53:30|0.77734
22:53:32|0.77725
22:53:33|0.77725
22:53:34|0.77725
22:53:34|0.77747
22:53:36|0.77747
22:53:36|0.77747
22:53:38|0.77747
22:53:38|0.77743
22:53:40|0.77743
22:53:42|0.77723
22:53:43|0.77671
22:53:43|0.7771
22:53:45|0.77681
22:53:45|0.77681
22:53:47|0.77681
22:53:48|0.77681
22:53:48|0.77681
22:53:50|0.77681
22:53:51|0.77681
22:53:52|0.77681
22:53:53|0.77681
22:53:54|0.77681
22:53:55|0.77681
22:53:56|0.77681
22:53:57|0.77736
22:53:58|0.77736
22:53:59|0.77736
22:54:00|0.77736
22:54:01|0.77736
22:54:02|0.77736
22:54:03|0.77736
22:54:04|0.77736
22:54:05|0.77736
22:54:06|0.77736
22:54:07|0.77736
22:54:08|0.77736
22:54:09|0.77736
22:54:10|0.77743
22:54:11|0.77784
22:54:12|0.77784
22:54:13|0.77784
22:54:14|0.77784
22:54:15|0.77784
22:54:16|0.77784
22:54:17|0.77784
22:54:18|0.77784
22:54:19|0.778
22:54:20|0.778
22:54:21|0.778
22:54:22|0.778
22:54:23|0.778
22:54:24|0.778
22:54:25|0.778
22:54:26|0.778
22:54:27|0.778
22:54:28|0.778
22:54:29|0.778
22:54:30|0.778
22:54:31|0.778
22:54:32|0.778
22:54:33|0.778
22:54:34|0.778
22:54:35|0.77737
22:54:36|0.77753
22:54:37|0.77763
22:54:38|0.77764
22:54:39|0.77764
22:54:41|0.77788
22:54:42|0.77788
22:54:42|0.77788
22:54:44|0.77781
22:54:45|0.77781
22:54:46|0.77781
22:54:46|0.77781
22:54:48|0.77771
22:54:49|0.77753
22:54:49|0.77753
22:54:50|0.77753
22:54:52|0.77753
22:54:53|0.77738
22:54:54|0.77744
22:54:54|0.77744
22:54:56|0.77744
22:54:57|0.77744
22:54:58|0.77744
22:54:59|0.77744
22:55:00|0.77744
22:55:01|0.77744
22:55:02|0.77744
22:55:03|0.77744
22:55:04|0.77744
22:55:05|0.77744
22:55:06|0.77741
22:55:07|0.77741
22:55:08|0.77741
22:55:09|0.77741
22:55:10|0.77741
22:55:11|0.77735
22:55:12|0.77735
22:55:13|0.77732
22:55:14|0.77752
22:55:15|0.77696
22:55:16|0.77696
22:55:17|0.77696
22:55:18|0.77696
22:55:19|0.77696
22:55:20|0.77696
22:55:21|0.77696
22:55:22|0.77727
22:55:23|0.77727
22:55:24|0.77727
22:55:25|0.77727
22:55:26|0.77727
22:55:28|0.77727
22:55:28|0.77727
22:55:29|0.77739
22:55:30|0.77739
22:55:31|0.77739
22:55:32|0.77746
22:55:33|0.77746
22:55:35|0.77746
22:55:35|0.77746
22:55:36|0.77746
22:55:37|0.77746
22:55:39|0.77746
22:55:39|0.77746
22:55:41|0.77746
22:55:41|0.77746
22:55:42|0.77746
22:55:43|0.77746
22:55:44|0.77746
22:55:46|0.77746
22:55:47|0.77746
22:55:48|0.77746
22:55:49|0.77746
22:55:50|0.77746
22:55:51|0.77746
22:55:52|0.77746
22:55:53|0.77746
22:55:54|0.77746
22:55:55|0.77773
22:55:56|0.7779
22:55:57|0.7779
22:55:58|0.7779
22:55:59|0.77798
22:56:00|0.77773
22:56:01|0.77773
22:56:02|0.77794
22:56:03|0.77797
22:56:04|0.77797
22:56:05|0.77797
22:56:06|0.77797
22:56:07|0.77797
22:56:08|0.77795
22:56:09|0.77795
22:56:10|0.77795
22:56:11|0.77763
22:56:12|0.77763
22:56:13|0.77772
22:56:14|0.77772
22:56:15|0.77772
22:56:16|0.77795
22:56:17|0.77797
22:56:18|0.77797
22:56:19|0.77797
22:56:20|0.77797
22:56:21|0.77769
22:56:22|0.77769
22:56:23|0.77769
22:56:24|0.77769
22:56:25|0.77769
22:56:26|0.77769
22:56:27|0.77769
22:56:28|0.77769
22:56:29|0.77769
22:56:30|0.77769
22:56:31|0.77769
22:56:32|0.77769
22:56:33|0.77769
22:56:34|0.77769
22:56:35|0.77769
22:56:36|0.77769
22:56:37|0.77769
22:56:38|0.77769
22:56:40|0.77769
22:56:40|0.77769
22:56:42|0.77724
22:56:43|0.77724
22:56:44|0.77724
22:56:45|0.77724
22:56:46|0.77724
22:56:47|0.77724
22:56:49|0.77724
22:56:50|0.77724
22:56:50|0.77752
22:56:52|0.77752
22:56:52|0.77724
22:56:54|0.77724
22:56:54|0.77724
22:56:55|0.77724
22:56:56|0.77728
22:56:57|0.77728
22:56:59|0.77728
22:56:59|0.77728
22:57:01|0.77728
22:57:01|0.77728
22:57:02|0.77728
22:57:04|0.77728
22:57:05|0.7775
22:57:05|0.7775
22:57:06|0.7775
22:57:07|0.77685
22:57:08|0.77685
22:57:10|0.77685
22:57:11|0.77697
22:57:11|0.77705
22:57:12|0.77705
22:57:13|0.77705
22:57:15|0.77705
22:57:16|0.77705
22:57:16|0.77705
22:57:17|0.77705
22:57:19|0.77705
22:57:20|0.77705
22:57:20|0.77703
22:57:21|0.77703
22:57:23|0.77703
22:57:24|0.77703
22:57:25|0.77703
22:57:25|0.77703
22:57:27|0.77703
22:57:27|0.77703
22:57:29|0.77703
22:57:30|0.77703
22:57:31|0.77703
22:57:31|0.77703
22:57:33|0.77703
22:57:34|0.77703
22:57:34|0.77703
22:57:36|0.77703
22:57:37|0.77703
22:57:37|0.77703
22:57:39|0.77703
22:57:40|0.77703
22:57:40|0.77703
22:57:42|0.77703
22:57:44|0.77703
22:57:45|0.77703
22:57:46|0.77703
22:57:46|0.77703
22:57:48|0.77703
22:57:48|0.77703
22:57:50|0.777
22:57:50|0.777
22:57:51|0.77669
22:57:53|0.77669
22:57:53|0.77669
22:57:54|0.77632
22:57:56|0.77632
22:57:57|0.77632
22:57:58|0.77632
22:57:59|0.77636
22:58:00|0.77636
22:58:01|0.77636
22:58:02|0.77636
22:58:03|0.77636
22:58:04|0.77636
22:58:05|0.77636
22:58:06|0.77636
22:58:07|0.77636
22:58:08|0.77636
22:58:09|0.77636
22:58:10|0.77603
22:58:11|0.77603
22:58:12|0.77603
22:58:13|0.77603
22:58:14|0.77603
22:58:15|0.77603
22:58:16|0.77603
22:58:17|0.77527
22:58:18|0.77527
22:58:19|0.77537
22:58:20|0.77537
22:58:21|0.77537
22:58:22|0.77537
22:58:23|0.77537
22:58:24|0.77537
22:58:25|0.77537
22:58:26|0.77537
22:58:27|0.77537
22:58:29|0.77537
22:58:29|0.77537
22:58:30|0.77577
22:58:31|0.77577
22:58:33|0.77553
22:58:33|0.77553
22:58:34|0.77553
22:58:35|0.77553
22:58:37|0.77553
22:58:37|0.77553
22:58:38|0.7752
22:58:39|0.7752
22:58:41|0.77529
22:58:42|0.77529
22:58:43|0.7752
22:58:45|0.7752
22:58:46|0.7752
22:58:47|0.7752
22:58:49|0.7752
22:58:49|0.7752
22:58:51|0.7752
22:58:52|0.7752
22:58:53|0.7752
22:58:53|0.7752
22:58:54|0.7752
22:58:56|0.7752
22:58:57|0.7752
22:58:57|0.77515
22:58:58|0.77515
22:58:59|0.77515
22:59:00|0.77514
22:59:01|0.77514
22:59:03|0.77514
22:59:04|0.77514
22:59:05|0.77514
22:59:05|0.77514
22:59:06|0.77481
22:59:07|0.77481
22:59:09|0.77453
22:59:10|0.77453
22:59:11|0.77453
22:59:12|0.77453
22:59:12|0.77453
22:59:14|0.77477
22:59:14|0.77477
22:59:16|0.77478
22:59:16|0.77478
22:59:17|0.77478
22:59:19|0.77478
22:59:20|0.77478
22:59:21|0.77514
22:59:22|0.77514
22:59:23|0.77514
22:59:24|0.77514
22:59:25|0.77514
22:59:26|0.77514
22:59:27|0.77514
22:59:28|0.77514
22:59:29|0.77514
22:59:30|0.77514
22:59:31|0.77514
22:59:32|0.77514
22:59:33|0.77514
22:59:34|0.77514
22:59:35|0.77514
22:59:36|0.77514
22:59:37|0.77514
22:59:38|0.77514
22:59:39|0.77514
22:59:40|0.77522
22:59:41|0.77522
22:59:42|0.77528
22:59:43|0.77528
22:59:44|0.77528
22:59:45|0.77528
22:59:47|0.77529
22:59:48|0.77506
22:59:49|0.77506
22:59:50|0.77506
22:59:51|0.77506
22:59:52|0.77506
22:59:53|0.77506
22:59:54|0.77506
22:59:56|0.77506
22:59:57|0.77506
22:59:58|0.77506
22:59:59|0.77506
23:00:00|0.77506
23:00:01|0.77506
23:00:02|0.77506
23:00:03|0.77506
23:00:04|0.77506
23:00:05|0.77506
23:00:06|0.77506
23:00:07|0.77506
23:00:08|0.77506
23:00:09|0.77506
23:00:10|0.77506
23:00:11|0.77506
23:00:12|0.77506
23:00:13|0.77506
23:00:14|0.77506
23:00:15|0.77506
23:00:16|0.77506
23:00:17|0.77506
23:00:18|0.77506
23:00:19|0.77506
23:00:20|0.77506
23:00:21|0.77506
23:00:22|0.77553
23:00:23|0.77547
23:00:24|0.77547
23:00:25|0.77547
23:00:26|0.77535
23:00:27|0.77527
23:00:28|0.77527
23:00:29|0.77527
23:00:30|0.77492
23:00:31|0.77461
23:00:32|0.77461
23:00:33|0.77412
23:00:34|0.77412
23:00:35|0.77453
23:00:36|0.77453
23:00:37|0.77453
23:00:38|0.77453
23:00:39|0.77403
23:00:40|0.77403
23:00:41|0.77403
23:00:42|0.77403
23:00:43|0.77403
23:00:44|0.77403
23:00:46|0.77403
23:00:47|0.77403
23:00:48|0.77403
23:00:49|0.77403
23:00:50|0.77403
23:00:51|0.77403
23:00:52|0.77458
23:00:53|0.77458
23:00:54|0.77458
23:00:55|0.77458
23:00:56|0.77458
23:00:57|0.77458
23:00:58|0.77458
23:00:59|0.77424
23:01:00|0.77424
23:01:01|0.77424
23:01:02|0.77424
23:01:03|0.77424
23:01:04|0.77424
23:01:05|0.77424
23:01:06|0.77424
23:01:07|0.77439
23:01:08|0.77456
23:01:09|0.77484
23:01:10|0.77484
23:01:11|0.77484
23:01:12|0.77484
23:01:13|0.77484
23:01:14|0.77484
23:01:15|0.77458
23:01:16|0.77458
23:01:17|0.77458
23:01:18|0.77458
23:01:19|0.77458
23:01:20|0.77458
23:01:21|0.77458
23:01:22|0.77458
23:01:23|0.77458
23:01:24|0.77458
23:01:25|0.77458
23:01:26|0.77458
23:01:28|0.77458
23:01:29|0.77458
23:01:29|0.77458
23:01:30|0.77458
23:01:31|0.77458
23:01:32|0.77458
23:01:33|0.77458
23:01:35|0.77458
23:01:36|0.77458
23:01:36|0.77458
23:01:37|0.77458
23:01:38|0.77458
23:01:40|0.77458
23:01:40|0.77458
23:01:41|0.77458
23:01:43|0.77458
23:01:43|0.77458
23:01:44|0.77458
23:01:46|0.77458
23:01:46|0.77458
23:01:48|0.77458
23:01:48|0.77458
23:01:50|0.77458
23:01:50|0.77458
23:01:52|0.77458
23:01:52|0.77458
23:01:54|0.77458
23:01:55|0.77458
23:01:56|0.77458
23:01:57|0.77498
23:01:57|0.77498
23:01:59|0.7752
23:02:00|0.7753
23:02:01|0.7753
23:02:02|0.7753
23:02:03|0.7753
23:02:05|0.7753
23:02:06|0.7753
23:02:07|0.7753
23:02:08|0.77505
23:02:09|0.77505
23:02:10|0.77505
23:02:11|0.77505
23:02:12|0.77505
23:02:13|0.77505
23:02:14|0.77505
23:02:15|0.77505
23:02:16|0.77505
23:02:17|0.77505
23:02:18|0.77505
23:02:19|0.77474
23:02:20|0.7748
23:02:21|0.7748
23:02:22|0.7748
23:02:23|0.7748
23:02:24|0.7748
23:02:25|0.7748
23:02:26|0.7748
23:02:27|0.7748
23:02:28|0.77722
23:02:29|0.77675
23:02:30|0.77675
23:02:31|0.77675
23:02:32|0.77675
23:02:33|0.77675
23:02:34|0.77684
23:02:35|0.77676
23:02:36|0.77676
23:02:37|0.7771
23:02:38|0.7771
23:02:39|0.77753
23:02:40|0.77767
23:02:41|0.77767
23:02:42|0.77769
23:02:43|0.77713
23:02:44|0.77713
23:02:45|0.77711
23:02:46|0.77708
23:02:48|0.77686
23:02:49|0.77686
23:02:50|0.77686
23:02:51|0.77676
23:02:52|0.77676
23:02:53|0.77676
23:02:54|0.77676
23:02:56|0.77703
23:02:56|0.77697
23:02:57|0.77697
23:02:58|0.77697
23:02:59|0.77697
23:03:01|0.77703
23:03:01|0.77703
23:03:03|0.77703
23:03:03|0.77702
23:03:05|0.77702
23:03:05|0.77702
23:03:07|0.77676
23:03:08|0.77676
23:03:09|0.77676
23:03:09|0.77676
23:03:11|0.77676
23:03:12|0.77676
23:03:13|0.77676
23:03:13|0.77676
23:03:15|0.77676
23:03:16|0.77656
23:03:16|0.77655
23:03:18|0.77626
23:03:19|0.77626
23:03:20|0.77626
23:03:20|0.77627
23:03:22|0.77627
23:03:23|0.77574
23:03:24|0.77597
23:03:24|0.77597
23:03:26|0.77597
23:03:27|0.77613
23:03:27|0.77613
23:03:29|0.77613
23:03:30|0.77613
23:03:30|0.77613
23:03:31|0.77572
23:03:33|0.77566
23:03:34|0.77566
23:03:34|0.77566
23:03:36|0.77542
23:03:37|0.77542
23:03:38|0.7756
23:03:39|0.7756
23:03:40|0.77542
23:03:41|0.77542
23:03:42|0.77542
23:03:43|0.77542
23:03:45|0.77542
23:03:45|0.7756
23:03:46|0.77542
23:03:47|0.77542
23:03:48|0.77542
23:03:49|0.77542
23:03:50|0.77542
23:03:52|0.77528
23:03:52|0.77528
23:03:53|0.77533
23:03:55|0.77534
23:03:55|0.77534
23:03:56|0.77548
23:03:57|0.77587
23:03:58|0.77598
23:04:00|0.77598
23:04:01|0.77598
23:04:02|0.77574
23:04:03|0.77574
23:04:04|0.77574
23:04:05|0.77574
23:04:06|0.77574
23:04:07|0.77574
23:04:08|0.77591
23:04:09|0.77591
23:04:10|0.77591
23:04:11|0.77663
23:04:12|0.77663
23:04:13|0.77615
23:04:14|0.77615
23:04:15|0.77615
23:04:17|0.77615
23:04:18|0.77615
23:04:18|0.77615
23:04:19|0.77615
23:04:20|0.77615
23:04:22|0.77615
23:04:23|0.77615
23:04:24|0.77643
23:04:25|0.77643
23:04:25|0.77658
23:04:26|0.77658
23:04:28|0.77639
23:04:29|0.77639
23:04:29|0.7764
23:04:31|0.77655
23:04:32|0.77655
23:04:33|0.77655
23:04:34|0.77647
23:04:35|0.77647
23:04:36|0.77647
23:04:37|0.77647
23:04:38|0.77647
23:04:39|0.77663
23:04:40|0.77663
23:04:41|0.77668
23:04:42|0.77664
23:04:43|0.77664
23:04:44|0.77675
23:04:45|0.77663
23:04:46|0.77663
23:04:47|0.77663
23:04:48|0.77663
23:04:49|0.77663
23:04:51|0.77663
23:04:52|0.77663
23:04:53|0.77663
23:04:54|0.77685
23:04:55|0.77685
23:04:56|0.77685
23:04:57|0.77685
23:04:58|0.77685
23:04:59|0.77685
23:05:00|0.77685
23:05:01|0.77685
23:05:02|0.77685
23:05:03|0.77685
23:05:04|0.77685
23:05:05|0.77685
23:05:06|0.77685
23:05:08|0.77685
23:05:09|0.77685
23:05:10|0.77705
23:05:12|0.77673
23:05:13|0.77673
23:05:14|0.77711
23:05:14|0.77711
23:05:15|0.77711
23:05:16|0.77711
23:05:17|0.77711
23:05:18|0.77711
23:05:19|0.77711
23:05:20|0.77711
23:05:21|0.77711
23:05:22|0.77711
23:05:23|0.77711
23:05:24|0.77711
23:05:25|0.77711
23:05:26|0.77712
23:05:27|0.77712
23:05:28|0.77712
23:05:29|0.77712
23:05:30|0.77712
23:05:31|0.77728
23:05:32|0.77728
23:05:33|0.77728
23:05:34|0.77728
23:05:35|0.77728
23:05:36|0.77728
23:05:37|0.77728
23:05:38|0.77712
23:05:40|0.77712
23:05:40|0.77712
23:05:41|0.77751
23:05:42|0.77751
23:05:43|0.77731
23:05:45|0.77731
23:05:45|0.77755
23:05:46|0.77755
23:05:47|0.77724
23:05:48|0.77724
23:05:49|0.77724
23:05:51|0.77724
23:05:52|0.77724
23:05:53|0.77724
23:05:54|0.77724
23:05:55|0.77724
23:05:56|0.77724
23:05:58|0.77724
23:05:59|0.77724
23:06:00|0.77724
23:06:00|0.77724
23:06:01|0.77724
23:06:02|0.77724
23:06:04|0.77716
23:06:04|0.77716
23:06:05|0.77716
23:06:07|0.77711
23:06:08|0.77712
23:06:09|0.77711
23:06:10|0.77711
23:06:11|0.77711
23:06:11|0.77711
23:06:12|0.77711
23:06:14|0.77711
23:06:15|0.77711
23:06:15|0.77711
23:06:16|0.77724
23:06:17|0.77724
23:06:19|0.77724
23:06:20|0.77712
23:06:20|0.77712
23:06:21|0.77712
23:06:23|0.77712
23:06:23|0.77712
23:06:24|0.77712
23:06:26|0.77712
23:06:27|0.77712
23:06:28|0.77712
23:06:28|0.77712
23:06:29|0.77712
23:06:31|0.77711
23:06:32|0.77711
23:06:33|0.77711
23:06:33|0.77711
23:06:34|0.77711
23:06:35|0.77711
23:06:37|0.77711
23:06:38|0.77733
23:06:38|0.77712
23:06:40|0.77712
23:06:41|0.77712
23:06:42|0.77712
23:06:42|0.77712
23:06:44|0.77712
23:06:45|0.77712
23:06:46|0.77712
23:06:47|0.77712
23:06:48|0.77712
23:06:49|0.77712
23:06:50|0.77712
23:06:51|0.77712
23:06:53|0.77712
23:06:53|0.77712
23:06:55|0.77712
23:06:55|0.77712
23:06:56|0.77712
23:06:58|0.77745
23:06:59|0.77746
23:06:59|0.77746
23:07:01|0.77746
23:07:01|0.77746
23:07:03|0.77746
23:07:04|0.77746
23:07:05|0.77746
23:07:06|0.77746
23:07:07|0.77746
23:07:08|0.77746
23:07:09|0.77746
23:07:10|0.77746
23:07:12|0.77714
23:07:13|0.77714
23:07:14|0.77714
23:07:14|0.77714
23:07:16|0.77714
23:07:16|0.77714
23:07:18|0.77714
23:07:18|0.77714
23:07:20|0.77714
23:07:21|0.77714
23:07:22|0.77714
23:07:23|0.77714
23:07:24|0.77714
23:07:25|0.77745
23:07:26|0.77745
23:07:27|0.77745
23:07:28|0.77745
23:07:29|0.77745
23:07:30|0.77626
23:07:31|0.77592
23:07:32|0.77536
23:07:33|0.77528
23:07:34|0.77528
23:07:35|0.77528
23:07:36|0.77575
23:07:37|0.77558
23:07:38|0.77558
23:07:39|0.77543
23:07:40|0.77543
23:07:41|0.77543
23:07:42|0.77543
23:07:43|0.77543
23:07:44|0.77543
23:07:45|0.77543
23:07:46|0.77543
23:07:47|0.7757
23:07:48|0.7757
23:07:49|0.7757
23:07:50|0.7757
23:07:51|0.7757
23:07:52|0.7757
23:07:54|0.7757
23:07:55|0.7757
23:07:55|0.7757
23:07:56|0.7757
23:07:58|0.7757
23:07:59|0.7757
23:08:00|0.7757
23:08:01|0.7757
23:08:01|0.7757
23:08:03|0.77525
23:08:03|0.77525
23:08:04|0.77525
23:08:06|0.77578
23:08:06|0.77578
23:08:08|0.77578
23:08:09|0.77578
23:08:10|0.77578
23:08:10|0.77578
23:08:12|0.77578
23:08:13|0.7755
23:08:14|0.77537
23:08:15|0.77537
23:08:16|0.77537
23:08:17|0.77537
23:08:18|0.77537
23:08:19|0.77537
23:08:20|0.77537
23:08:21|0.77537
23:08:22|0.77537
23:08:23|0.77537
23:08:24|0.77537
23:08:25|0.77535
23:08:26|0.77535
23:08:27|0.77535
23:08:28|0.77535
23:08:29|0.77535
23:08:30|0.77535
23:08:31|0.77535
23:08:32|0.77535
23:08:33|0.77535
23:08:34|0.77535
23:08:35|0.77535
23:08:36|0.77535
23:08:37|0.77535
23:08:38|0.77535
23:08:39|0.77535
23:08:40|0.77535
23:08:41|0.77535
23:08:42|0.77535
23:08:43|0.77535
23:08:44|0.77535
23:08:45|0.77565
23:08:46|0.77565
23:08:47|0.77565
23:08:48|0.77565
23:08:49|0.77565
23:08:50|0.77565
23:08:51|0.77565
23:08:52|0.77565
23:08:53|0.77565
23:08:55|0.77565
23:08:55|0.77565
23:08:56|0.77565
23:08:57|0.77565
23:08:59|0.77551
23:09:01|0.77558
23:09:01|0.77558
23:09:03|0.77558
23:09:03|0.77558
23:09:05|0.77558
23:09:06|0.77542
23:09:07|0.77542
23:09:07|0.77542
23:09:09|0.77542
23:09:10|0.77542
23:09:11|0.77542
23:09:12|0.77542
23:09:13|0.77542
23:09:14|0.77542
23:09:15|0.77542
23:09:16|0.77542
23:09:17|0.77542
23:09:18|0.77542
23:09:19|0.77542
23:09:20|0.77542
23:09:21|0.77542
23:09:22|0.77542
23:09:23|0.77542
23:09:24|0.77542
23:09:25|0.77542
23:09:26|0.77542
23:09:27|0.77542
23:09:28|0.77542
23:09:29|0.77542
23:09:31|0.77535
23:09:31|0.77536
23:09:32|0.77548
23:09:33|0.77548
23:09:34|0.77548
23:09:35|0.77548
23:09:37|0.77548
23:09:37|0.77548
23:09:38|0.77548
23:09:39|0.77548
23:09:40|0.77548
23:09:41|0.77548
23:09:43|0.77548
23:09:43|0.77548
23:09:44|0.77548
23:09:45|0.77548
23:09:46|0.77548
23:09:47|0.77548
23:09:48|0.77543
23:09:50|0.77543
23:09:50|0.77543
23:09:52|0.77543
23:09:53|0.77543
23:09:53|0.77543
23:09:54|0.77543
23:09:56|0.77507
23:09:56|0.77507
23:09:58|0.77507
23:09:58|0.77507
23:10:00|0.77507
23:10:01|0.77507
23:10:02|0.77507
23:10:03|0.77507
23:10:04|0.77507
23:10:05|0.77507
23:10:06|0.77507
23:10:07|0.77507
23:10:08|0.77507
23:10:09|0.77507
23:10:10|0.77507
23:10:11|0.77507
23:10:12|0.77507
23:10:13|0.77507
23:10:14|0.77507
23:10:15|0.77507
23:10:16|0.77507
23:10:17|0.77507
23:10:18|0.77507
23:10:19|0.77507
23:10:20|0.77554
23:10:21|0.77554
23:10:22|0.77554
23:10:23|0.77554
23:10:24|0.77554
23:10:25|0.77554
23:10:26|0.77587
23:10:27|0.77587
23:10:28|0.77587
23:10:29|0.77587
23:10:30|0.77587
23:10:31|0.77587
23:10:32|0.77571
23:10:33|0.77571
23:10:34|0.77571
23:10:35|0.77571
23:10:37|0.77571
23:10:38|0.77571
23:10:38|0.77571
23:10:40|0.77571
23:10:41|0.77571
23:10:42|0.77585
23:10:43|0.77585
23:10:45|0.77585
23:10:46|0.77585
23:10:46|0.77585
23:10:47|0.77585
23:10:48|0.77585
23:10:50|0.77585
23:10:50|0.77585
23:10:51|0.77585
23:10:52|0.77585
23:10:53|0.77585
23:10:54|0.77585
23:10:56|0.77585
23:10:58|0.77618
23:10:58|0.77618
23:10:59|0.77618
23:11:01|0.77618
23:11:02|0.77618
23:11:02|0.77618
23:11:03|0.77618
23:11:04|0.77618
23:11:05|0.7753
23:11:06|0.7753
23:11:07|0.7753
23:11:09|0.7753
23:11:09|0.7753
23:11:10|0.7753
23:11:11|0.7753
23:11:12|0.7753
23:11:13|0.77488
23:11:14|0.77488
23:11:16|0.77488
23:11:16|0.77488
23:11:17|0.77488
23:11:18|0.77488
23:11:19|0.77488
23:11:20|0.77488
23:11:21|0.77488
23:11:23|0.77488
23:11:24|0.77488
23:11:24|0.77475
23:11:25|0.77411
23:11:26|0.77487
23:11:28|0.77487
23:11:29|0.77487
23:11:29|0.77487
23:11:30|0.77487
23:11:31|0.77487
23:11:32|0.77487
23:11:34|0.77487
23:11:34|0.77487
23:11:35|0.77487
23:11:36|0.77487
23:11:37|0.77487
23:11:38|0.77487
23:11:40|0.77487
23:11:40|0.77487
23:11:41|0.77487
23:11:43|0.77487
23:11:43|0.77487
23:11:44|0.77487
23:11:46|0.77487
23:11:46|0.77487
23:11:48|0.77487
23:11:49|0.77487
23:11:50|0.7749
23:11:50|0.7749
23:11:52|0.77488
23:11:52|0.77488
23:11:54|0.77488
23:11:55|0.77488
23:11:56|0.77492
23:11:57|0.77492
23:11:57|0.77492
23:12:00|0.77492
23:12:01|0.77492
23:12:03|0.77492
23:12:04|0.77492
23:12:05|0.77492
23:12:05|0.77492
23:12:07|0.77492
23:12:07|0.77492
23:12:08|0.77506
23:12:09|0.77506
23:12:10|0.77506
23:12:11|0.77506
23:12:12|0.77506
23:12:13|0.77506
23:12:14|0.77506
23:12:15|0.77506
23:12:16|0.77506
23:12:17|0.77506
23:12:18|0.77506
23:12:19|0.77506
23:12:20|0.77506
23:12:21|0.77506
23:12:22|0.77506
23:12:23|0.77506
23:12:24|0.77543
23:12:25|0.77543
23:12:26|0.77543
23:12:28|0.77543
23:12:28|0.77543
23:12:29|0.775
23:12:30|0.775
23:12:32|0.775
23:12:32|0.775
23:12:34|0.775
23:12:34|0.775
23:12:36|0.775
23:12:36|0.775
23:12:37|0.775
23:12:39|0.775
23:12:40|0.775
23:12:40|0.775
23:12:41|0.775
23:12:43|0.775
23:12:43|0.775
23:12:44|0.775
23:12:45|0.775
23:12:46|0.775
23:12:48|0.775
23:12:48|0.775
23:12:49|0.775
23:12:50|0.775
23:12:51|0.775
23:12:53|0.775
23:12:53|0.775
23:12:54|0.775
23:12:55|0.77568
23:12:56|0.77583
23:12:58|0.77583
23:13:00|0.77583
23:13:01|0.77583
23:13:02|0.77583
23:13:03|0.77583
23:13:04|0.77583
23:13:05|0.77583
23:13:07|0.77583
23:13:07|0.77596
23:13:08|0.77596
23:13:10|0.77596
23:13:11|0.77596
23:13:12|0.77596
23:13:12|0.77596
23:13:14|0.77596
23:13:14|0.77596
23:13:16|0.77596
23:13:17|0.77596
23:13:19|0.77596
23:13:20|0.77596
23:13:21|0.77596
23:13:21|0.77596
23:13:23|0.77596
23:13:24|0.77596
23:13:24|0.77596
23:13:25|0.77596
23:13:26|0.77596
23:13:27|0.77596
23:13:28|0.77596
23:13:29|0.77596
23:13:31|0.77596
23:13:32|0.77596
23:13:32|0.77596
23:13:33|0.77596
23:13:34|0.77596
23:13:35|0.77596
23:13:36|0.77596
23:13:38|0.77596
23:13:39|0.77593
23:13:40|0.77593
23:13:41|0.77593
23:13:41|0.77593
23:13:42|0.77593
23:13:43|0.77593
23:13:45|0.77593
23:13:46|0.77593
23:13:46|0.77593
23:13:48|0.77593
23:13:49|0.77593
23:13:49|0.77593
23:13:51|0.77593
23:13:52|0.77593
23:13:53|0.77593
23:13:54|0.77593
23:13:55|0.77593
23:13:56|0.77593
23:13:57|0.77593
23:13:58|0.77593
23:13:58|0.77593
23:14:00|0.77593
23:14:02|0.77593
23:14:03|0.77593
23:14:04|0.77593
23:14:05|0.77593
23:14:06|0.77593
23:14:07|0.77593
23:14:08|0.77593
23:14:09|0.77593
23:14:10|0.77601
23:14:11|0.77601
23:14:12|0.77601
23:14:13|0.77601
23:14:14|0.77601
23:14:15|0.77601
23:14:16|0.77601
23:14:17|0.77601
23:14:18|0.77601
23:14:19|0.77601
23:14:20|0.77601
23:14:21|0.77601
23:14:22|0.77601
23:14:23|0.77601
23:14:24|0.77626
23:14:25|0.77626
23:14:26|0.77626
23:14:27|0.77616
23:14:28|0.77616
23:14:29|0.77616
23:14:30|0.77616
23:14:31|0.77616
23:14:32|0.77616
23:14:33|0.77616
23:14:35|0.77616
23:14:36|0.77616
23:14:36|0.77616
23:14:37|0.77616
23:14:38|0.77616
23:14:40|0.77616
23:14:41|0.77617
23:14:41|0.77617
23:14:42|0.77617
23:14:44|0.77617
23:14:45|0.77626
23:14:46|0.77626
23:14:46|0.77626
23:14:48|0.77626
23:14:48|0.77626
23:14:50|0.77626
23:14:50|0.77626
23:14:52|0.77626
23:14:53|0.77626
23:14:53|0.77626
23:14:55|0.77646
23:14:56|0.77646
23:14:57|0.77646
23:14:57|0.77646
23:14:59|0.77646
23:15:01|0.77646
23:15:01|0.77646
23:15:02|0.77646
23:15:03|0.77646
23:15:04|0.77646
23:15:05|0.77646
23:15:06|0.77646
23:15:07|0.77646
23:15:08|0.77646
23:15:10|0.77646
23:15:11|0.77646
23:15:11|0.77646
23:15:12|0.77646
23:15:13|0.77646
23:15:14|0.77646
23:15:15|0.77646
23:15:17|0.77646
23:15:17|0.77646
23:15:18|0.77646
23:15:19|0.77683
23:15:20|0.77683
23:15:21|0.77683
23:15:22|0.77683
23:15:23|0.77683
23:15:24|0.77683
23:15:25|0.77683
23:15:26|0.77699
23:15:27|0.77699
23:15:28|0.77699
23:15:29|0.77699
23:15:30|0.77699
23:15:31|0.77699
23:15:33|0.77699
23:15:34|0.77699
23:15:35|0.77699
23:15:35|0.77699
23:15:36|0.77699
23:15:37|0.77699
23:15:38|0.77699
23:15:39|0.77699
23:15:40|0.77699
23:15:41|0.77699
23:15:42|0.77699
23:15:43|0.77699
23:15:45|0.77699
23:15:46|0.7769
23:15:47|0.7769
23:15:48|0.7769
23:15:49|0.7769
23:15:50|0.7769
23:15:51|0.7769
23:15:52|0.77634
23:15:53|0.77634
23:15:54|0.77634
23:15:55|0.77634
23:15:56|0.77634
23:15:57|0.77634
23:15:58|0.77634
23:15:59|0.77634
23:16:00|0.77575
23:16:01|0.77575
23:16:02|0.77575
23:16:04|0.77575
23:16:05|0.77575
23:16:06|0.7761
23:16:06|0.7761
23:16:07|0.7761
23:16:08|0.7761
23:16:10|0.7761
23:16:11|0.7761
23:16:12|0.7761
23:16:12|0.7761
23:16:14|0.7761
23:16:15|0.7761
23:16:16|0.7761
23:16:17|0.7761
23:16:18|0.7761
23:16:19|0.7761
23:16:20|0.7761
23:16:21|0.7761
23:16:22|0.77627
23:16:23|0.77627
23:16:24|0.77627
23:16:25|0.77627
23:16:26|0.77627
23:16:27|0.77627
23:16:28|0.77627
23:16:29|0.77627
23:16:30|0.77627
23:16:31|0.77627
23:16:32|0.77627
23:16:33|0.77627
23:16:34|0.77627
23:16:35|0.77627
23:16:36|0.77627
23:16:37|0.77627
23:16:38|0.77627
23:16:39|0.77627
23:16:40|0.77627
23:16:41|0.77627
23:16:42|0.77627
23:16:43|0.77627
23:16:44|0.7759
23:16:45|0.77535
23:16:46|0.77535
23:16:47|0.77535
23:16:48|0.77535
23:16:49|0.77607
23:16:50|0.77607
23:16:51|0.77607
23:16:52|0.77607
23:16:53|0.77607
23:16:54|0.77607
23:16:55|0.77607
23:16:56|0.77607
23:16:57|0.77633
23:16:58|0.77633
23:16:59|0.77633
23:17:00|0.77633
23:17:01|0.77633
23:17:02|0.77633
23:17:03|0.77633
23:17:04|0.77591
23:17:05|0.77591
23:17:06|0.77591
23:17:07|0.77591
23:17:08|0.77591
23:17:09|0.77591
23:17:10|0.77591
23:17:11|0.77591
23:17:12|0.77591
23:17:13|0.77595
23:17:15|0.77595
23:17:16|0.77657
23:17:16|0.77657
23:17:18|0.7768
23:17:18|0.77716
23:17:19|0.77716
23:17:21|0.77716
23:17:22|0.77716
23:17:23|0.77716
23:17:24|0.77716
23:17:25|0.77716
23:17:26|0.77716
23:17:27|0.77716
23:17:28|0.77716
23:17:29|0.77716
23:17:30|0.77721
23:17:31|0.7769
23:17:32|0.77738
23:17:33|0.77736
23:17:34|0.77736
23:17:35|0.77736
23:17:36|0.77736
23:17:37|0.77736
23:17:38|0.77736
23:17:39|0.77736
23:17:40|0.77736
23:17:41|0.77736
23:17:42|0.77721
23:17:43|0.77721
23:17:44|0.77721
23:17:45|0.77721
23:17:46|0.77721
23:17:47|0.77721
23:17:48|0.77721
23:17:49|0.77721
23:17:50|0.77721
23:17:51|0.77721
23:17:52|0.77721
23:17:53|0.77721
23:17:54|0.77721
23:17:55|0.77721
23:17:56|0.77721
23:17:57|0.77721
23:17:58|0.77721
23:17:59|0.77721
23:18:00|0.77721
23:18:01|0.77721
23:18:03|0.77721
23:18:04|0.77721
23:18:05|0.77721
23:18:06|0.77721
23:18:07|0.77721
23:18:08|0.77721
23:18:09|0.77721
23:18:10|0.77721
23:18:12|0.77721
23:18:12|0.77721
23:18:13|0.77721
23:18:14|0.77721
23:18:15|0.77721
23:18:16|0.77721
23:18:17|0.77721
23:18:19|0.77721
23:18:19|0.77721
23:18:20|0.77721
23:18:21|0.77721
23:18:22|0.77721
23:18:23|0.77721
23:18:24|0.77721
23:18:25|0.77721
23:18:26|0.77721
23:18:28|0.77721
23:18:28|0.77721
23:18:29|0.77721
23:18:31|0.77721
23:18:32|0.77721
23:18:33|0.77721
23:18:34|0.77721
23:18:34|0.77721
23:18:36|0.77721
23:18:36|0.77721
23:18:37|0.77721
23:18:38|0.77721
23:18:40|0.77721
23:18:40|0.77721
23:18:42|0.77685
23:18:42|0.77685
23:18:44|0.77685
23:18:45|0.77685
23:18:46|0.77695
23:18:46|0.77695
23:18:47|0.77695
23:18:48|0.77695
23:18:50|0.77695
23:18:50|0.77695
23:18:52|0.77695
23:18:52|0.77695
23:18:54|0.77695
23:18:54|0.77695
23:18:56|0.77695
23:18:57|0.77695
23:18:58|0.77695
23:18:59|0.77695
23:19:00|0.77695
23:19:01|0.77662
23:19:02|0.77662
23:19:03|0.77662
23:19:04|0.77662
23:19:05|0.77662
23:19:06|0.77662
23:19:07|0.77662
23:19:08|0.77662
23:19:09|0.77662
23:19:11|0.77662
23:19:12|0.77662
23:19:13|0.77662
23:19:14|0.77662
23:19:15|0.77662
23:19:16|0.77662
23:19:17|0.77662
23:19:18|0.77662
23:19:20|0.77662
23:19:21|0.77662
23:19:21|0.77662
23:19:22|0.77662
23:19:24|0.77662
23:19:24|0.77662
23:19:25|0.77662
23:19:26|0.77662
23:19:27|0.77662
23:19:29|0.77662
23:19:29|0.77662
23:19:31|0.77662
23:19:31|0.77695
23:19:32|0.77695
23:19:34|0.77695
23:19:34|0.77695
23:19:35|0.77695
23:19:36|0.77695
23:19:37|0.77695
23:19:38|0.77695
23:19:39|0.77695
23:19:40|0.77695
23:19:42|0.77714
23:19:43|0.77711
23:19:44|0.77687
23:19:44|0.77687
23:19:46|0.77687
23:19:47|0.77687
23:19:48|0.77687
23:19:48|0.77687
23:19:49|0.77687
23:19:50|0.77687
23:19:52|0.77687
23:19:52|0.77687
23:19:54|0.77687
23:19:55|0.77687
23:19:55|0.77687
23:19:56|0.77687
23:19:57|0.77687
23:19:58|0.77687
23:20:00|0.77687
23:20:00|0.77677
23:20:01|0.77679
23:20:03|0.77679
23:20:04|0.77679
23:20:05|0.77679
23:20:06|0.77679
23:20:08|0.77679
23:20:08|0.77686
23:20:09|0.77686
23:20:10|0.77686
23:20:11|0.77674
23:20:12|0.77674
23:20:13|0.77674
23:20:14|0.77674
23:20:15|0.77674
23:20:16|0.77674
23:20:17|0.77674
23:20:18|0.77674
23:20:19|0.77674
23:20:20|0.77674
23:20:22|0.77674
23:20:22|0.77674
23:20:24|0.77674
23:20:24|0.77664
23:20:26|0.77664
23:20:27|0.77664
23:20:27|0.77664
23:20:29|0.77664
23:20:30|0.77664
23:20:31|0.77664
23:20:31|0.77664
23:20:33|0.77664
23:20:34|0.77664
23:20:35|0.77664
23:20:35|0.77664
23:20:36|0.77664
23:20:38|0.77664
23:20:39|0.77664
23:20:40|0.77664
23:20:41|0.77664
23:20:42|0.77664
23:20:43|0.77664
23:20:44|0.77664
23:20:45|0.77664
23:20:46|0.77664
23:20:47|0.77664
23:20:48|0.77664
23:20:49|0.77664
23:20:50|0.77664
23:20:51|0.77664
23:20:52|0.77664
23:20:53|0.77664
23:20:54|0.77664
23:20:55|0.77664
23:20:56|0.77664
23:20:57|0.77664
23:20:58|0.77664
23:20:59|0.77664
23:21:00|0.77664
23:21:01|0.77664
23:21:02|0.77679
23:21:03|0.77693
23:21:04|0.77693
23:21:05|0.77693
23:21:06|0.77693
23:21:08|0.77693
23:21:08|0.77693
23:21:09|0.77693
23:21:11|0.77693
23:21:12|0.77693
23:21:13|0.77693
23:21:14|0.77693
23:21:15|0.77693
23:21:17|0.77693
23:21:17|0.77693
23:21:18|0.77693
23:21:20|0.77693
23:21:20|0.77693
23:21:21|0.77693
23:21:22|0.77693
23:21:23|0.77693
23:21:25|0.77693
23:21:25|0.77693
23:21:26|0.77693
23:21:27|0.77693
23:21:29|0.77693
23:21:29|0.77693
23:21:30|0.77693
23:21:32|0.77693
23:21:33|0.77693
23:21:34|0.77693
23:21:35|0.77693
23:21:36|0.77721
23:21:36|0.77721
23:21:38|0.77721
23:21:39|0.77721
23:21:39|0.77663
23:21:41|0.77663
23:21:42|0.77695
23:21:42|0.77662
23:21:43|0.77662
23:21:44|0.77662
23:21:45|0.77662
23:21:47|0.77662
23:21:47|0.77662
23:21:49|0.77662
23:21:49|0.77662
23:21:50|0.77662
23:21:51|0.77662
23:21:52|0.77709
23:21:53|0.77709
23:21:54|0.77709
23:21:56|0.77709
23:21:57|0.77709
23:21:57|0.77709
23:21:58|0.77709
23:21:59|0.77709
23:22:00|0.77709
23:22:02|0.77709
23:22:03|0.77709
23:22:04|0.77709
23:22:05|0.77709
23:22:05|0.77714
23:22:07|0.77714
23:22:09|0.77714
23:22:09|0.77714
23:22:11|0.77714
23:22:12|0.77714
23:22:13|0.77714
23:22:14|0.77714
23:22:15|0.77714
23:22:16|0.77714
23:22:17|0.77714
23:22:18|0.77714
23:22:19|0.77714
23:22:20|0.77714
23:22:21|0.77714
23:22:22|0.77714
23:22:23|0.77714
23:22:24|0.77714
23:22:25|0.77714
23:22:26|0.77714
23:22:27|0.77714
23:22:28|0.77714
23:22:29|0.77714
23:22:30|0.77714
23:22:31|0.77714
23:22:32|0.77714
23:22:33|0.77714
23:22:34|0.77714
23:22:35|0.77714
23:22:36|0.77714
23:22:37|0.77714
23:22:38|0.77714
23:22:39|0.77714
23:22:40|0.77714
23:22:41|0.77714
23:22:42|0.77714
23:22:43|0.77746
23:22:44|0.77746
23:22:45|0.77746
23:22:46|0.77746
23:22:47|0.77746
23:22:48|0.77746
23:22:49|0.77746
23:22:50|0.77746
23:22:52|0.77746
23:22:52|0.77746
23:22:53|0.7776
23:22:54|0.7776
23:22:55|0.7776
23:22:56|0.7776
23:22:57|0.7776
23:22:58|0.7776
23:22:59|0.7776
23:23:00|0.7776
23:23:02|0.7776
23:23:02|0.7776
23:23:04|0.7776
23:23:04|0.7776
23:23:06|0.7776
23:23:07|0.7776
23:23:07|0.7776
23:23:09|0.7776
23:23:10|0.7776
23:23:10|0.7776
23:23:11|0.7776
23:23:13|0.7776
23:23:14|0.7776
23:23:15|0.77764
23:23:16|0.77764
23:23:17|0.77764
23:23:18|0.77764
23:23:19|0.77764
23:23:19|0.77764
23:23:20|0.77764
23:23:21|0.77764
23:23:23|0.77764
23:23:23|0.77764
23:23:24|0.77764
23:23:26|0.77764
23:23:26|0.77764
23:23:28|0.77764
23:23:29|0.77764
23:23:30|0.77764
23:23:31|0.77757
23:23:31|0.77757
23:23:32|0.77757
23:23:33|0.77757
23:23:35|0.77757
23:23:35|0.77757
23:23:37|0.77757
23:23:38|0.77782
23:23:39|0.77782
23:23:40|0.77782
23:23:41|0.77782
23:23:42|0.77782
23:23:42|0.77782
23:23:44|0.77782
23:23:44|0.77782
23:23:46|0.77782
23:23:47|0.77782
23:23:48|0.77751
23:23:49|0.77751
23:23:50|0.77751
23:23:51|0.77751
23:23:52|0.77751
23:23:53|0.77792
23:23:54|0.77792
23:23:55|0.77792
23:23:56|0.77792
23:23:57|0.77792
23:23:58|0.77751
23:23:59|0.77751
23:24:00|0.77751
23:24:01|0.77751
23:24:02|0.77751
23:24:03|0.77751
23:24:04|0.77777
23:24:05|0.77777
23:24:06|0.77743
23:24:07|0.77743
23:24:08|0.77743
23:24:10|0.77743
23:24:10|0.77743
23:24:12|0.77743
23:24:13|0.77743
23:24:14|0.77743
23:24:14|0.77743
23:24:15|0.77743
23:24:16|0.77743
23:24:18|0.77743
23:24:19|0.77743
23:24:19|0.77743
23:24:21|0.77743
23:24:22|0.77743
23:24:22|0.77743
23:24:24|0.77743
23:24:25|0.77743
23:24:25|0.77743
23:24:27|0.77743
23:24:28|0.77743
23:24:28|0.77743
23:24:29|0.77743
23:24:31|0.77743
23:24:32|0.77743
23:24:32|0.77743
23:24:33|0.77743
23:24:34|0.77743
23:24:36|0.77743
23:24:37|0.77743
23:24:38|0.77743
23:24:39|0.77743
23:24:40|0.77743
23:24:41|0.77743
23:24:42|0.77743
23:24:43|0.77743
23:24:44|0.77743
23:24:45|0.77743
23:24:46|0.77743
23:24:47|0.77779
23:24:48|0.77779
23:24:49|0.77779
23:24:50|0.77779
23:24:51|0.77779
23:24:52|0.77779
23:24:53|0.77779
23:24:54|0.77779
23:24:55|0.77779
23:24:56|0.77779
23:24:57|0.77779
23:24:58|0.77779
23:24:59|0.77779
23:25:00|0.77779
23:25:01|0.77779
23:25:02|0.77779
23:25:03|0.77779
23:25:04|0.77779
23:25:05|0.77779
23:25:06|0.77779
23:25:07|0.77779
23:25:08|0.77779
23:25:09|0.77779
23:25:10|0.77779
23:25:11|0.77779
23:25:12|0.77752
23:25:13|0.77752
23:25:14|0.77752
23:25:15|0.77752
23:25:16|0.77752
23:25:17|0.77752
23:25:18|0.77728
23:25:19|0.77728
23:25:20|0.77728
23:25:21|0.77728
23:25:22|0.77727
23:25:23|0.77727
23:25:24|0.77727
23:25:25|0.77727
23:25:26|0.77726
23:25:27|0.77726
23:25:28|0.77714
23:25:29|0.7772
23:25:30|0.7772
23:25:31|0.7772
23:25:32|0.7772
23:25:33|0.7772
23:25:34|0.7772
23:25:35|0.7772
23:25:36|0.7772
23:25:37|0.7772
23:25:38|0.7772
23:25:39|0.7772
23:25:40|0.7772
23:25:41|0.7772
23:25:42|0.77744
23:25:43|0.77744
23:25:44|0.77744
23:25:45|0.77744
23:25:47|0.77744
23:25:47|0.77744
23:25:48|0.77744
23:25:50|0.77744
23:25:51|0.77744
23:25:52|0.77783
23:25:53|0.77783
23:25:54|0.77783
23:25:55|0.77783
23:25:55|0.77783
23:25:57|0.77783
23:25:57|0.77783
23:25:59|0.77783
23:26:00|0.77783
23:26:00|0.77783
23:26:02|0.77783
23:26:03|0.77735
23:26:04|0.77735
23:26:05|0.77735
23:26:06|0.77735
23:26:06|0.77723
23:26:07|0.77723
23:26:09|0.77724
23:26:09|0.77724
23:26:11|0.77724
23:26:12|0.77724
23:26:14|0.77724
23:26:14|0.77724
23:26:16|0.77724
23:26:17|0.77724
23:26:18|0.77724
23:26:18|0.77724
23:26:20|0.77724
23:26:21|0.77724
23:26:22|0.77724
23:26:23|0.77724
23:26:24|0.77724
23:26:26|0.77724
23:26:26|0.77711
23:26:27|0.77701
23:26:29|0.77679
23:26:30|0.77679
23:26:31|0.77679
23:26:31|0.77678
23:26:33|0.77678
23:26:34|0.77664
23:26:34|0.77664
23:26:36|0.77664
23:26:37|0.77664
23:26:38|0.77664
23:26:39|0.77664
23:26:40|0.77664
23:26:40|0.77664
23:26:42|0.77683
23:26:43|0.77683
23:26:43|0.77683
23:26:45|0.77683
23:26:46|0.77683
23:26:47|0.77683
23:26:48|0.77683
23:26:49|0.77683
23:26:50|0.77683
23:26:51|0.77683
23:26:52|0.77683
23:26:53|0.77683
23:26:54|0.77683
23:26:55|0.77683
23:26:56|0.77683
23:26:57|0.77683
23:26:58|0.77683
23:26:59|0.77683
23:27:00|0.77683
23:27:01|0.77683
23:27:02|0.77683
23:27:03|0.77724
23:27:04|0.77724
23:27:05|0.77724
23:27:06|0.77686
23:27:07|0.7772
23:27:08|0.7772
23:27:09|0.7772
23:27:10|0.7772
23:27:11|0.7772
23:27:12|0.7772
23:27:14|0.7772
23:27:14|0.7772
23:27:15|0.7772
23:27:17|0.77703
23:27:18|0.77703
23:27:19|0.77703
23:27:20|0.77703
23:27:21|0.77703
23:27:22|0.77703
23:27:23|0.77703
23:27:24|0.77703
23:27:24|0.77703
23:27:26|0.77703
23:27:27|0.77703
23:27:28|0.77703
23:27:29|0.77703
23:27:30|0.77703
23:27:31|0.77703
23:27:32|0.77703
23:27:33|0.77665
23:27:34|0.77665
23:27:35|0.77665
23:27:36|0.77665
23:27:37|0.77665
23:27:38|0.77665
23:27:39|0.77665
23:27:40|0.77665
23:27:41|0.77665
23:27:42|0.77665
23:27:43|0.77665
23:27:44|0.77665
23:27:45|0.77665
23:27:46|0.77661
23:27:47|0.77661
23:27:48|0.77661
23:27:49|0.77661
23:27:50|0.77661
23:27:51|0.77661
23:27:52|0.77661
23:27:53|0.77661
23:27:54|0.77661
23:27:55|0.77661
23:27:56|0.77661
23:27:57|0.77661
23:27:58|0.77661
23:27:59|0.77661
23:28:00|0.77661
23:28:01|0.77661
23:28:02|0.77666
23:28:03|0.77666
23:28:04|0.77666
23:28:05|0.77666
23:28:06|0.77666
23:28:07|0.77666
23:28:08|0.77666
23:28:09|0.77666
23:28:10|0.77666
23:28:11|0.77666
23:28:13|0.77666
23:28:14|0.77666
23:28:15|0.77666
23:28:17|0.77666
23:28:17|0.77666
23:28:19|0.77666
23:28:20|0.77666
23:28:21|0.77666
23:28:21|0.77659
23:28:23|0.77659
23:28:24|0.77659
23:28:24|0.77659
23:28:26|0.77622
23:28:27|0.77622
23:28:28|0.77622
23:28:29|0.77622
23:28:30|0.77632
23:28:31|0.77632
23:28:32|0.77632
23:28:33|0.77632
23:28:34|0.77632
23:28:35|0.77632
23:28:36|0.77632
23:28:37|0.77632
23:28:38|0.77632
23:28:39|0.77632
23:28:40|0.77632
23:28:41|0.77632
23:28:42|0.77632
23:28:43|0.77632
23:28:44|0.77632
23:28:45|0.77632
23:28:46|0.77632
23:28:47|0.77632
23:28:48|0.77632
23:28:49|0.77632
23:28:50|0.77632
23:28:51|0.77632
23:28:52|0.77591
23:28:53|0.77591
23:28:54|0.77591
23:28:55|0.77591
23:28:56|0.77591
23:28:57|0.77591
23:28:58|0.77591
23:28:59|0.77591
23:29:00|0.77591
23:29:01|0.77591
23:29:02|0.77591
23:29:03|0.77591
23:29:04|0.77591
23:29:05|0.77591
23:29:06|0.77591
23:29:07|0.77591
23:29:09|0.77591
23:29:09|0.77591
23:29:10|0.77591
23:29:11|0.77591
23:29:12|0.77591
23:29:14|0.77591
23:29:14|0.77589
23:29:16|0.77589
23:29:18|0.77589
23:29:18|0.77589
23:29:19|0.77589
23:29:20|0.77589
23:29:21|0.77589
23:29:23|0.77589
23:29:24|0.77589
23:29:25|0.77589
23:29:26|0.77589
23:29:26|0.77589
23:29:27|0.77589
23:29:28|0.77589
23:29:30|0.77589
23:29:31|0.77589
23:29:32|0.77589
23:29:32|0.77589
23:29:34|0.77589
23:29:35|0.77589
23:29:35|0.77589
23:29:37|0.77589
23:29:37|0.77589
23:29:39|0.77589
23:29:39|0.77589
23:29:41|0.77589
23:29:41|0.7755
23:29:43|0.7755
23:29:44|0.7755
23:29:45|0.7755
23:29:46|0.77566
23:29:46|0.77566
23:29:47|0.77577
23:29:49|0.77581
23:29:49|0.77542
23:29:51|0.77542
23:29:51|0.77542
23:29:53|0.7754
23:29:53|0.77523
23:29:55|0.77523
23:29:56|0.77523
23:29:56|0.77562
23:29:57|0.77562
23:29:58|0.77562
23:29:59|0.77562
23:30:01|0.77562
23:30:03|0.77562
23:30:03|0.77562
23:30:04|0.77519
23:30:05|0.77519
23:30:06|0.77519
23:30:07|0.77519
23:30:08|0.77519
23:30:09|0.77519
23:30:10|0.77546
23:30:11|0.77546
23:30:12|0.77546
23:30:14|0.77546
23:30:14|0.77546
23:30:16|0.77546
23:30:17|0.77546
23:30:18|0.77546
23:30:19|0.77546
23:30:20|0.77546
23:30:21|0.77546
23:30:22|0.77546
23:30:23|0.77546
23:30:24|0.77546
23:30:25|0.77546
23:30:26|0.77546
23:30:27|0.77546
23:30:28|0.77546
23:30:29|0.77504
23:30:30|0.77504
23:30:31|0.77504
23:30:32|0.77504
23:30:33|0.77504
23:30:34|0.77504
23:30:35|0.77504
23:30:36|0.77504
23:30:37|0.77504
23:30:38|0.77574
23:30:39|0.77577
23:30:40|0.77577
23:30:41|0.77577
23:30:42|0.77583
23:30:43|0.77583
23:30:44|0.77583
23:30:45|0.77583
23:30:46|0.77586
23:30:48|0.77586
23:30:48|0.77586
23:30:50|0.77586
23:30:50|0.77586
23:30:51|0.77563
23:30:52|0.77563
23:30:53|0.77563
23:30:54|0.77563
23:30:55|0.77563
23:30:56|0.77564
23:30:57|0.77564
23:30:58|0.77564
23:30:59|0.77564
23:31:00|0.77564
23:31:01|0.77564
23:31:02|0.77564
23:31:03|0.77553
23:31:04|0.77553
23:31:05|0.77553
23:31:06|0.77553
23:31:07|0.77553
23:31:09|0.77553
23:31:09|0.77553
23:31:11|0.77553
23:31:11|0.77553
23:31:12|0.77553
23:31:13|0.77553
23:31:14|0.77553
23:31:16|0.77553
23:31:18|0.77553
23:31:18|0.77553
23:31:19|0.77553
23:31:21|0.77553
23:31:21|0.77554
23:31:23|0.77554
23:31:24|0.77554
23:31:25|0.77554
23:31:26|0.77554
23:31:27|0.77554
23:31:28|0.77554
23:31:29|0.77553
23:31:30|0.77553
23:31:31|0.77553
23:31:32|0.77553
23:31:33|0.77553
23:31:34|0.77553
23:31:35|0.77553
23:31:36|0.77553
23:31:37|0.77553
23:31:38|0.77553
23:31:39|0.77553
23:31:40|0.77553
23:31:41|0.77553
23:31:42|0.77553
23:31:43|0.77553
23:31:44|0.77553
23:31:45|0.77553
23:31:46|0.77553
23:31:47|0.77612
23:31:48|0.77612
23:31:49|0.77612
23:31:50|0.77612
23:31:52|0.77612
23:31:52|0.77612
23:31:53|0.77626
23:31:54|0.77626
23:31:55|0.77626
23:31:56|0.77632
23:31:57|0.77632
23:31:58|0.77632
23:31:59|0.77632
23:32:00|0.77632
23:32:02|0.77632
23:32:02|0.77632
23:32:03|0.77632
23:32:05|0.77632
23:32:05|0.77632
23:32:06|0.77632
23:32:08|0.77632
23:32:08|0.77632
23:32:09|0.77632
23:32:10|0.77632
23:32:11|0.77632
23:32:12|0.77632
23:32:13|0.77632
23:32:15|0.77632
23:32:16|0.77632
23:32:16|0.77632
23:32:18|0.77632
23:32:19|0.77632
23:32:20|0.77632
23:32:20|0.77632
23:32:22|0.77632
23:32:23|0.77632
23:32:24|0.77632
23:32:25|0.77632
23:32:26|0.77632
23:32:27|0.77647
23:32:28|0.77647
23:32:29|0.77647
23:32:30|0.77647
23:32:31|0.77647
23:32:32|0.77647
23:32:33|0.77653
23:32:34|0.77672
23:32:35|0.77672
23:32:36|0.77672
23:32:37|0.77672
23:32:38|0.77672
23:32:39|0.77672
23:32:40|0.77672
23:32:41|0.77723
23:32:42|0.77723
23:32:43|0.77683
23:32:44|0.77683
23:32:45|0.77683
23:32:46|0.77683
23:32:47|0.77683
23:32:48|0.77683
23:32:49|0.77683
23:32:50|0.77683
23:32:51|0.77683
23:32:52|0.77683
23:32:53|0.77683
23:32:54|0.77683
23:32:55|0.77683
23:32:56|0.77683
23:32:57|0.77683
23:32:58|0.77683
23:32:59|0.77683
23:33:00|0.77683
23:33:01|0.77683
23:33:02|0.77683
23:33:03|0.77683
23:33:04|0.77683
23:33:05|0.77683
23:33:06|0.77683
23:33:07|0.77746
23:33:08|0.77746
23:33:09|0.77746
23:33:10|0.77746
23:33:11|0.77746
23:33:12|0.77746
23:33:13|0.77746
23:33:14|0.77746
23:33:15|0.77746
23:33:16|0.77746
23:33:17|0.77718
23:33:19|0.77718
23:33:20|0.7769
23:33:22|0.7769
23:33:23|0.7769
23:33:23|0.7769
23:33:25|0.7769
23:33:26|0.7769
23:33:27|0.7769
23:33:28|0.7769
23:33:29|0.7769
23:33:30|0.7769
23:33:31|0.7769
23:33:32|0.7769
23:33:33|0.7769
23:33:34|0.7769
23:33:35|0.7769
23:33:36|0.7769
23:33:37|0.7769
23:33:38|0.7769
23:33:39|0.7769
23:33:40|0.7769
23:33:41|0.77686
23:33:43|0.77686
23:33:43|0.77686
23:33:44|0.7769
23:33:45|0.7769
23:33:46|0.7769
23:33:47|0.7769
23:33:48|0.7769
23:33:50|0.7769
23:33:51|0.7769
23:33:51|0.7769
23:33:52|0.7769
23:33:53|0.7769
23:33:55|0.7769
23:33:55|0.7769
23:33:56|0.7769
23:33:57|0.7769
23:33:58|0.7769
23:33:59|0.7769
23:34:00|0.7769
23:34:01|0.7769
23:34:02|0.7769
23:34:03|0.7769
23:34:04|0.7769
23:34:05|0.7769
23:34:06|0.7769
23:34:07|0.7769
23:34:08|0.7769
23:34:09|0.7766
23:34:10|0.77679
23:34:11|0.77679
23:34:13|0.77679
23:34:13|0.77679
23:34:14|0.77679
23:34:15|0.77679
23:34:16|0.77679
23:34:17|0.77679
23:34:18|0.77679
23:34:20|0.77679
23:34:21|0.77679
23:34:22|0.77679
23:34:23|0.77679
23:34:25|0.77679
23:34:25|0.77679
23:34:27|0.77679
23:34:27|0.77679
23:34:28|0.77679
23:34:30|0.77679
23:34:30|0.77679
23:34:32|0.77679
23:34:33|0.77679
23:34:34|0.77679
23:34:35|0.77679
23:34:36|0.77679
23:34:37|0.77679
23:34:38|0.77679
23:34:39|0.77679
23:34:40|0.77679
23:34:41|0.77679
23:34:42|0.77679
23:34:43|0.77679
23:34:44|0.77679
23:34:45|0.77679
23:34:46|0.77679
23:34:47|0.77679
23:34:48|0.77679
23:34:49|0.77673
23:34:50|0.77673
23:34:51|0.77665
23:34:52|0.77665
23:34:53|0.77665
23:34:54|0.77665
23:34:55|0.77665
23:34:56|0.77665
23:34:57|0.77665
23:34:58|0.77665
23:34:59|0.77665
23:35:00|0.77665
23:35:01|0.77665
23:35:02|0.77665
23:35:03|0.77665
23:35:04|0.77665
23:35:05|0.77665
23:35:07|0.77665
23:35:07|0.77665
23:35:08|0.77665
23:35:10|0.77665
23:35:10|0.77665
23:35:11|0.77689
23:35:12|0.77689
23:35:13|0.77689
23:35:14|0.77689
23:35:15|0.77689
23:35:16|0.77689
23:35:17|0.77689
23:35:18|0.77689
23:35:19|0.77689
23:35:21|0.77689
23:35:22|0.77689
23:35:23|0.77689
23:35:24|0.77689
23:35:25|0.77689
23:35:26|0.77689
23:35:27|0.77689
23:35:28|0.77689
23:35:29|0.77689
23:35:30|0.77689
23:35:31|0.77689
23:35:32|0.77689
23:35:33|0.77689
23:35:34|0.77689
23:35:35|0.77689
23:35:36|0.77689
23:35:37|0.77689
23:35:38|0.77689
23:35:39|0.77689
23:35:40|0.77689
23:35:41|0.77689
23:35:42|0.77689
23:35:43|0.77689
23:35:44|0.77689
23:35:45|0.77689
23:35:46|0.77689
23:35:47|0.77689
23:35:48|0.77689
23:35:49|0.77689
23:35:50|0.77689
23:35:51|0.77689
23:35:52|0.77689
23:35:53|0.77679
23:35:54|0.77679
23:35:55|0.77679
23:35:56|0.77679
23:35:58|0.77679
23:35:58|0.77679
23:35:59|0.77679
23:36:01|0.77679
23:36:01|0.77679
23:36:02|0.77679
23:36:04|0.77679
23:36:05|0.77665
23:36:05|0.77665
23:36:07|0.77665
23:36:08|0.77665
23:36:09|0.77665
23:36:09|0.77665
23:36:11|0.77665
23:36:11|0.77665
23:36:12|0.77665
23:36:14|0.77665
23:36:15|0.77665
23:36:15|0.77665
23:36:17|0.77665
23:36:18|0.77661
23:36:18|0.77661
23:36:19|0.77661
23:36:21|0.77661
23:36:22|0.77661
23:36:23|0.77661
23:36:25|0.77661
23:36:25|0.77661
23:36:26|0.77661
23:36:27|0.77661
23:36:29|0.77661
23:36:29|0.77661
23:36:31|0.77665
23:36:31|0.77665
23:36:32|0.77665
23:36:34|0.77665
23:36:34|0.77665
23:36:35|0.77665
23:36:37|0.77665
23:36:37|0.77665
23:36:38|0.77665
23:36:39|0.77665
23:36:41|0.77665
23:36:42|0.77665
23:36:42|0.77665
23:36:43|0.77665
23:36:44|0.77665
23:36:45|0.77665
23:36:46|0.77665
23:36:48|0.77665
23:36:49|0.77665
23:36:49|0.77665
23:36:50|0.77665
23:36:51|0.77665
23:36:52|0.77665
23:36:54|0.77665
23:36:54|0.77665
23:36:55|0.77665
23:36:56|0.77665
23:36:57|0.77665
23:36:59|0.77665
23:36:59|0.77665
23:37:00|0.77665
23:37:02|0.77665
23:37:03|0.77665
23:37:03|0.77689
23:37:04|0.77689
23:37:05|0.77689
23:37:07|0.77689
23:37:07|0.77689
23:37:09|0.77689
23:37:09|0.77689
23:37:11|0.77689
23:37:12|0.77689
23:37:13|0.77689
23:37:14|0.77689
23:37:14|0.77689
23:37:15|0.77689
23:37:17|0.77689
23:37:18|0.77689
23:37:19|0.77689
23:37:19|0.77689
23:37:21|0.77689
23:37:21|0.77689
23:37:23|0.77689
23:37:24|0.77689
23:37:25|0.77689
23:37:26|0.77689
23:37:28|0.77689
23:37:29|0.77689
23:37:29|0.77689
23:37:30|0.77689
23:37:31|0.77689
23:37:32|0.77689
23:37:34|0.77659
23:37:34|0.77659
23:37:36|0.77659
23:37:36|0.77659
23:37:38|0.77659
23:37:39|0.77659
23:37:40|0.77659
23:37:40|0.77659
23:37:41|0.77659
23:37:42|0.77659
23:37:44|0.77659
23:37:45|0.77659
23:37:46|0.77659
23:37:47|0.77659
23:37:47|0.77659
23:37:48|0.77659
23:37:49|0.77659
23:37:51|0.77659
23:37:51|0.77659
23:37:52|0.77659
23:37:54|0.77659
23:37:54|0.77659
23:37:55|0.77659
23:37:56|0.77659
23:37:58|0.77659
23:37:58|0.77659
23:38:00|0.77659
23:38:00|0.77659
23:38:02|0.77659
23:38:02|0.77659
23:38:03|0.77659
23:38:05|0.77659
23:38:06|0.77659
23:38:06|0.77659
23:38:08|0.77659
23:38:09|0.77659
23:38:09|0.77659
23:38:11|0.77659
23:38:12|0.77659
23:38:13|0.77659
23:38:14|0.77659
23:38:14|0.77659
23:38:15|0.77659
23:38:17|0.77698
23:38:17|0.77698
23:38:18|0.77698
23:38:20|0.77698
23:38:20|0.77698
23:38:21|0.77698
23:38:22|0.77698
23:38:25|0.77698
23:38:25|0.77698
23:38:27|0.77698
23:38:28|0.77698
23:38:30|0.77698
23:38:30|0.77698
23:38:31|0.7769
23:38:33|0.7769
23:38:33|0.7769
23:38:35|0.7769
23:38:36|0.7769
23:38:37|0.7769
23:38:37|0.77688
23:38:39|0.77688
23:38:39|0.77674
23:38:41|0.77674
23:38:41|0.77674
23:38:42|0.77679
23:38:43|0.77681
23:38:45|0.77681
23:38:45|0.77681
23:38:46|0.77681
23:38:47|0.77681
23:38:48|0.77681
23:38:49|0.77681
23:38:51|0.77681
23:38:51|0.77681
23:38:53|0.77665
23:38:53|0.77659
23:38:55|0.77659
23:38:55|0.77659
23:38:56|0.77665
23:38:58|0.77665
23:38:58|0.77665
23:38:59|0.77665
23:39:00|0.77665
23:39:02|0.77665
23:39:03|0.77665
23:39:04|0.77665
23:39:05|0.77665
23:39:06|0.77665
23:39:07|0.77665
23:39:08|0.77665
23:39:09|0.77665
23:39:10|0.77665
23:39:10|0.77614
23:39:11|0.77614
23:39:12|0.77614
23:39:13|0.77614
23:39:15|0.77614
23:39:16|0.77614
23:39:17|0.77638
23:39:18|0.77638
23:39:19|0.77638
23:39:20|0.77638
23:39:21|0.77638
23:39:22|0.77638
23:39:23|0.77623
23:39:24|0.77623
23:39:25|0.77623
23:39:26|0.77623
23:39:28|0.77623
23:39:29|0.77623
23:39:29|0.77623
23:39:31|0.77623
23:39:31|0.77623
23:39:32|0.77623
23:39:33|0.77623
23:39:34|0.77623
23:39:35|0.77623
23:39:37|0.77623
23:39:37|0.77623
23:39:39|0.77623
23:39:39|0.77623
23:39:40|0.77623
23:39:41|0.77623
23:39:42|0.77623
23:39:44|0.77623
23:39:45|0.77623
23:39:45|0.77623
23:39:47|0.77623
23:39:47|0.77623
23:39:48|0.77623
23:39:49|0.77623
23:39:51|0.77623
23:39:52|0.77623
23:39:52|0.7759
23:39:54|0.7759
23:39:54|0.7759
23:39:56|0.77625
23:39:57|0.77625
23:39:58|0.77625
23:39:58|0.77625
23:40:00|0.77625
23:40:01|0.77625
23:40:02|0.77625
23:40:03|0.77625
23:40:04|0.77625
23:40:05|0.77582
23:40:06|0.77582
23:40:07|0.77582
23:40:08|0.77582
23:40:09|0.77582
23:40:10|0.77582
23:40:11|0.77582
23:40:12|0.77582
23:40:13|0.77582
23:40:14|0.77582
23:40:15|0.77582
23:40:16|0.77582
23:40:17|0.77582
23:40:18|0.77582
23:40:19|0.77582
23:40:20|0.77582
23:40:21|0.77582
23:40:22|0.77615
23:40:23|0.77625
23:40:24|0.77625
23:40:26|0.77625
23:40:27|0.77625
23:40:27|0.77619
23:40:28|0.77619
23:40:29|0.77616
23:40:31|0.77616
23:40:32|0.77616
23:40:33|0.77616
23:40:33|0.77616
23:40:35|0.77616
23:40:35|0.77616
23:40:36|0.77616
23:40:38|0.77616
23:40:39|0.77616
23:40:40|0.77616
23:40:41|0.77649
23:40:42|0.77649
23:40:43|0.77649
23:40:44|0.77649
23:40:45|0.77649
23:40:46|0.77649
23:40:47|0.77649
23:40:48|0.77649
23:40:49|0.77649
23:40:50|0.77649
23:40:51|0.77649
23:40:52|0.77649
23:40:53|0.77649
23:40:54|0.77649
23:40:55|0.77649
23:40:56|0.77649
23:40:57|0.77649
23:40:58|0.77649
23:40:59|0.77649
23:41:00|0.77649
23:41:01|0.77649
23:41:02|0.77649
23:41:03|0.77599
23:41:04|0.77599
23:41:05|0.77599
23:41:06|0.77599
23:41:07|0.77599
23:41:08|0.77599
23:41:09|0.77649
23:41:10|0.77649
23:41:11|0.77649
23:41:12|0.77649
23:41:13|0.77649
23:41:14|0.77649
23:41:15|0.77649
23:41:16|0.77649
23:41:17|0.77649
23:41:18|0.77649
23:41:19|0.77649
23:41:20|0.77649
23:41:21|0.77649
23:41:22|0.77649
23:41:23|0.77649
23:41:24|0.77649
23:41:26|0.77649
23:41:27|0.77649
23:41:29|0.77649
23:41:30|0.77649
23:41:30|0.77649
23:41:32|0.77649
23:41:33|0.77649
23:41:33|0.77649
23:41:35|0.77649
23:41:35|0.77611
23:41:37|0.77611
23:41:38|0.77611
23:41:38|0.77611
23:41:40|0.77611
23:41:41|0.77611
23:41:42|0.77611
23:41:43|0.77611
23:41:44|0.77611
23:41:45|0.77611
23:41:46|0.77611
23:41:47|0.77596
23:41:48|0.77596
23:41:49|0.77596
23:41:50|0.77596
23:41:51|0.77596
23:41:52|0.77596
23:41:53|0.77596
23:41:54|0.77596
23:41:55|0.77596
23:41:56|0.77596
23:41:57|0.77596
23:41:58|0.77596
23:41:59|0.77596
23:42:00|0.77596
23:42:01|0.77596
23:42:02|0.77596
23:42:03|0.77596
23:42:04|0.77595
23:42:05|0.77595
23:42:06|0.77583
23:42:07|0.77583
23:42:08|0.77583
23:42:10|0.77583
23:42:10|0.77583
23:42:12|0.77583
23:42:12|0.77583
23:42:13|0.77583
23:42:14|0.77583
23:42:15|0.77583
23:42:16|0.77583
23:42:18|0.77583
23:42:19|0.77583
23:42:20|0.77583
23:42:21|0.77583
23:42:22|0.77583
23:42:23|0.77583
23:42:24|0.77596
23:42:25|0.77597
23:42:26|0.77597
23:42:28|0.77597
23:42:29|0.77597
23:42:30|0.77597
23:42:31|0.77597
23:42:32|0.77597
23:42:33|0.77597
23:42:35|0.77597
23:42:36|0.77597
23:42:37|0.77597
23:42:38|0.77597
23:42:39|0.77597
23:42:40|0.77601
23:42:41|0.77601
23:42:42|0.77601
23:42:43|0.77601
23:42:44|0.77601
23:42:45|0.77601
23:42:46|0.77611
23:42:47|0.77611
23:42:48|0.77611
23:42:49|0.77611
23:42:51|0.77611
23:42:51|0.77626
23:42:53|0.77626
23:42:54|0.77626
23:42:54|0.77626
23:42:56|0.77626
23:42:56|0.77626
23:42:57|0.77626
23:42:58|0.77664
23:43:00|0.77664
23:43:00|0.77664
23:43:01|0.77664
23:43:03|0.77664
23:43:04|0.77664
23:43:04|0.77664
23:43:05|0.77664
23:43:07|0.77664
23:43:07|0.77687
23:43:08|0.77697
23:43:09|0.77697
23:43:10|0.77697
23:43:11|0.77697
23:43:12|0.77697
23:43:13|0.77697
23:43:14|0.77697
23:43:15|0.77697
23:43:17|0.77697
23:43:18|0.77697
23:43:19|0.77697
23:43:20|0.77697
23:43:21|0.77697
23:43:21|0.77697
23:43:22|0.77697
23:43:24|0.77697
23:43:24|0.77697
23:43:26|0.77697
23:43:26|0.77697
23:43:28|0.77697
23:43:30|0.77697
23:43:31|0.77697
23:43:32|0.77697
23:43:33|0.77697
23:43:34|0.77697
23:43:35|0.77697
23:43:36|0.77697
23:43:37|0.77697
23:43:38|0.77697
23:43:39|0.77697
23:43:41|0.77697
23:43:41|0.77697
23:43:43|0.77697
23:43:43|0.77686
23:43:44|0.77686
23:43:45|0.77686
23:43:46|0.77686
23:43:47|0.77686
23:43:48|0.77686
23:43:49|0.77686
23:43:51|0.77686
23:43:51|0.77686
23:43:52|0.77686
23:43:53|0.77686
23:43:54|0.77686
23:43:56|0.77686
23:43:56|0.77686
23:43:58|0.77686
23:43:58|0.77686
23:43:59|0.77686
23:44:00|0.77686
23:44:02|0.77686
23:44:02|0.77686
23:44:03|0.77686
23:44:04|0.77686
23:44:06|0.77686
23:44:06|0.77686
23:44:07|0.77686
23:44:08|0.77686
23:44:10|0.77686
23:44:10|0.77686
23:44:11|0.77686
23:44:13|0.77686
23:44:13|0.77686
23:44:14|0.77686
23:44:16|0.77686
23:44:16|0.77686
23:44:17|0.77686
23:44:18|0.7773
23:44:19|0.7773
23:44:20|0.7773
23:44:21|0.7773
23:44:22|0.77719
23:44:23|0.77719
23:44:24|0.77719
23:44:25|0.77719
23:44:26|0.77719
23:44:27|0.77719
23:44:29|0.77719
23:44:30|0.77719
23:44:31|0.77719
23:44:32|0.77719
23:44:33|0.77719
23:44:34|0.77719
23:44:35|0.77719
23:44:36|0.77719
23:44:37|0.77719
23:44:38|0.77719
23:44:39|0.77719
23:44:40|0.77719
23:44:41|0.77719
23:44:42|0.77719
23:44:44|0.77719
23:44:45|0.77719
23:44:46|0.77719
23:44:46|0.77719
23:44:47|0.77719
23:44:49|0.77719
23:44:49|0.77719
23:44:50|0.77715
23:44:52|0.77715
23:44:53|0.77715
23:44:54|0.77715
23:44:55|0.77715
23:44:56|0.77715
23:44:57|0.77715
23:44:58|0.77715
23:44:59|0.77715
23:45:00|0.77715
23:45:01|0.77715
23:45:02|0.77715
23:45:03|0.77697
23:45:04|0.77697
23:45:05|0.77697
23:45:06|0.77697
23:45:07|0.77697
23:45:08|0.77697
23:45:09|0.77697
23:45:10|0.77697
23:45:11|0.77697
23:45:12|0.77697
23:45:13|0.77697
23:45:14|0.77697
23:45:15|0.77697
23:45:16|0.77697
23:45:17|0.77697
23:45:18|0.77697
23:45:19|0.77697
23:45:20|0.77697
23:45:21|0.77697
23:45:22|0.77697
23:45:23|0.77697
23:45:24|0.77697
23:45:25|0.77697
23:45:26|0.77697
23:45:27|0.77697
23:45:28|0.77695
23:45:29|0.77693
23:45:31|0.77693
23:45:32|0.77693
23:45:33|0.77675
23:45:34|0.77675
23:45:35|0.77675
23:45:36|0.77675
23:45:36|0.77675
23:45:37|0.77675
23:45:39|0.77675
23:45:40|0.77645
23:45:41|0.77634
23:45:41|0.77634
23:45:43|0.77666
23:45:44|0.77666
23:45:45|0.77614
23:45:46|0.77614
23:45:47|0.77614
23:45:48|0.77614
23:45:49|0.77614
23:45:50|0.77614
23:45:51|0.77614
23:45:52|0.77614
23:45:53|0.77614
23:45:54|0.77614
23:45:55|0.77614
23:45:56|0.77614
23:45:57|0.77653
23:45:58|0.77653
23:45:59|0.77653
23:46:00|0.77653
23:46:01|0.77653
23:46:03|0.77653
23:46:04|0.77653
23:46:04|0.77653
23:46:05|0.77653
23:46:06|0.77653
23:46:07|0.77653
23:46:08|0.77653
23:46:09|0.77653
23:46:10|0.77653
23:46:11|0.77653
23:46:12|0.77653
23:46:13|0.77653
23:46:14|0.77653
23:46:15|0.77653
23:46:16|0.77653
23:46:17|0.77653
23:46:18|0.77653
23:46:19|0.77653
23:46:20|0.77653
23:46:21|0.77653
23:46:22|0.77643
23:46:23|0.77643
23:46:24|0.77643
23:46:25|0.77643
23:46:26|0.77643
23:46:27|0.77643
23:46:28|0.77643
23:46:29|0.77643
23:46:31|0.77643
23:46:32|0.77643
23:46:33|0.77643
23:46:34|0.77643
23:46:34|0.77643
23:46:36|0.77643
23:46:36|0.77643
23:46:38|0.77643
23:46:38|0.77643
23:46:40|0.77643
23:46:41|0.77643
23:46:42|0.77643
23:46:43|0.77643
23:46:44|0.77643
23:46:45|0.77643
23:46:46|0.77643
23:46:47|0.77643
23:46:48|0.77643
23:46:49|0.77643
23:46:50|0.77643
23:46:51|0.77643
23:46:52|0.77643
23:46:53|0.77597
23:46:54|0.77597
23:46:55|0.77597
23:46:56|0.77597
23:46:57|0.77597
23:46:58|0.77597
23:46:59|0.77597
23:47:00|0.77597
23:47:01|0.77597
23:47:02|0.77597
23:47:03|0.77597
23:47:04|0.77597
23:47:05|0.77597
23:47:06|0.77555
23:47:07|0.77555
23:47:08|0.77555
23:47:09|0.77555
23:47:10|0.77555
23:47:11|0.77555
23:47:12|0.77555
23:47:13|0.77555
23:47:14|0.77555
23:47:15|0.77555
23:47:16|0.77555
23:47:17|0.77555
23:47:18|0.77555
23:47:19|0.77555
23:47:20|0.77555
23:47:21|0.77555
23:47:23|0.77555
23:47:23|0.77555
23:47:24|0.77555
23:47:25|0.77555
23:47:26|0.77555
23:47:27|0.77555
23:47:28|0.77555
23:47:29|0.77555
23:47:30|0.77573
23:47:32|0.77573
23:47:33|0.77573
23:47:34|0.77573
23:47:34|0.77573
23:47:36|0.77573
23:47:38|0.77573
23:47:38|0.77573
23:47:39|0.77573
23:47:41|0.77593
23:47:41|0.77593
23:47:43|0.77558
23:47:44|0.77558
23:47:45|0.77558
23:47:46|0.77558
23:47:47|0.77558
23:47:48|0.77558
23:47:49|0.77558
23:47:51|0.77558
23:47:51|0.77558
23:47:52|0.77558
23:47:54|0.77558
23:47:54|0.77558
23:47:55|0.77558
23:47:56|0.77558
23:47:58|0.77558
23:47:58|0.77558
23:47:59|0.77558
23:48:00|0.77558
23:48:01|0.77558
23:48:02|0.77558
23:48:03|0.77558
23:48:05|0.77558
23:48:05|0.77558
23:48:07|0.77558
23:48:08|0.77558
23:48:09|0.77558
23:48:09|0.77558
23:48:11|0.77558
23:48:12|0.77558
23:48:13|0.77558
23:48:14|0.77558
23:48:15|0.77558
23:48:17|0.77558
23:48:17|0.77558
23:48:18|0.77558
23:48:19|0.77558
23:48:20|0.77558
23:48:22|0.77558
23:48:22|0.77593
23:48:23|0.77593
23:48:24|0.77605
23:48:25|0.77605
23:48:26|0.77605
23:48:27|0.77605
23:48:28|0.77605
23:48:29|0.77605
23:48:30|0.77569
23:48:31|0.77569
23:48:33|0.77569
23:48:34|0.77569
23:48:35|0.77569
23:48:36|0.77569
23:48:37|0.77569
23:48:38|0.77569
23:48:39|0.77569
23:48:40|0.77569
23:48:41|0.77569
23:48:42|0.77569
23:48:43|0.77569
23:48:44|0.77614
23:48:45|0.77614
23:48:46|0.77614
23:48:47|0.77614
23:48:48|0.77614
23:48:49|0.77614
23:48:50|0.77614
23:48:51|0.77614
23:48:52|0.77614
23:48:53|0.77614
23:48:54|0.77614
23:48:55|0.77614
23:48:56|0.77614
23:48:57|0.77614
23:48:58|0.77614
23:48:59|0.77614
23:49:00|0.77614
23:49:01|0.77614
23:49:03|0.77623
23:49:03|0.77623
23:49:05|0.77623
23:49:05|0.77623
23:49:06|0.77623
23:49:07|0.77623
23:49:08|0.77623
23:49:09|0.77623
23:49:10|0.77623
23:49:11|0.77623
23:49:12|0.77623
23:49:13|0.77623
23:49:14|0.77623
23:49:15|0.77623
23:49:16|0.77623
23:49:17|0.77623
23:49:18|0.77623
23:49:19|0.77623
23:49:20|0.77623
23:49:21|0.77623
23:49:22|0.77623
23:49:23|0.77623
23:49:24|0.77623
23:49:25|0.77623
23:49:26|0.77623
23:49:27|0.77623
23:49:28|0.77623
23:49:29|0.77623
23:49:30|0.77539
23:49:32|0.77539
23:49:32|0.77539
23:49:34|0.77539
23:49:35|0.77539
23:49:36|0.77539
23:49:38|0.77539
23:49:38|0.77539
23:49:39|0.77539
23:49:41|0.77539
23:49:42|0.77539
23:49:44|0.77539
23:49:44|0.77539
23:49:45|0.77539
23:49:46|0.77539
23:49:47|0.77539
23:49:48|0.77539
23:49:49|0.77539
23:49:50|0.77539
23:49:52|0.77539
23:49:53|0.77539
23:49:54|0.77539
23:49:54|0.77539
23:49:55|0.77539
23:49:57|0.77539
23:49:57|0.77539
23:49:58|0.77539
23:50:00|0.77539
23:50:01|0.77539
23:50:01|0.77571
23:50:03|0.77571
23:50:04|0.77571
23:50:05|0.77571
23:50:06|0.77571
23:50:08|0.77584
23:50:08|0.77584
23:50:09|0.77584
23:50:11|0.77584
23:50:11|0.77584
23:50:12|0.77584
23:50:13|0.77584
23:50:15|0.77584
23:50:16|0.77584
23:50:17|0.77584
23:50:18|0.77584
23:50:19|0.77584
23:50:20|0.77584
23:50:21|0.77584
23:50:21|0.77584
23:50:23|0.77584
23:50:23|0.77584
23:50:24|0.77584
23:50:26|0.77584
23:50:27|0.77584
23:50:27|0.77584
23:50:29|0.77584
23:50:29|0.77584
23:50:31|0.77584
23:50:31|0.77584
23:50:32|0.77584
23:50:33|0.77584
23:50:36|0.77584
23:50:37|0.77584
23:50:38|0.77584
23:50:39|0.77575
23:50:41|0.77575
23:50:41|0.77575
23:50:42|0.77575
23:50:43|0.77575
23:50:44|0.77584
23:50:46|0.77584
23:50:47|0.77584
23:50:47|0.77584
23:50:49|0.77543
23:50:49|0.77543
23:50:50|0.77543
23:50:51|0.77543
23:50:52|0.77543
23:50:53|0.77543
23:50:54|0.77543
23:50:56|0.77543
23:50:56|0.77543
23:50:57|0.77543
23:50:58|0.77543
23:50:59|0.77543
23:51:00|0.77543
23:51:01|0.77526
23:51:03|0.77526
23:51:04|0.77526
23:51:04|0.77526
23:51:05|0.77526
23:51:06|0.77526
23:51:08|0.77526
23:51:08|0.77526
23:51:09|0.77526
23:51:11|0.77526
23:51:12|0.77526
23:51:12|0.77526
23:51:13|0.77526
23:51:14|0.77526
23:51:15|0.77526
23:51:16|0.77526
23:51:17|0.77526
23:51:18|0.77526
23:51:20|0.77526
23:51:21|0.77526
23:51:22|0.77526
23:51:22|0.77492
23:51:23|0.775
23:51:25|0.77462
23:51:25|0.77462
23:51:26|0.77462
23:51:27|0.77462
23:51:29|0.77462
23:51:29|0.77462
23:51:30|0.77443
23:51:32|0.77443
23:51:33|0.77443
23:51:33|0.77443
23:51:34|0.77443
23:51:36|0.77443
23:51:36|0.77443
23:51:38|0.77443
23:51:39|0.77443
23:51:40|0.77537
23:51:42|0.77537
23:51:43|0.77537
23:51:44|0.77537
23:51:45|0.77552
23:51:46|0.77552
23:51:47|0.77552
23:51:49|0.77552
23:51:49|0.77552
23:51:51|0.77552
23:51:52|0.77552
23:51:52|0.77552
23:51:53|0.77552
23:51:54|0.77556
23:51:55|0.77568
23:51:56|0.77568
23:51:58|0.77568
23:51:58|0.77568
23:51:59|0.77568
23:52:00|0.77554
23:52:02|0.77567
23:52:03|0.77546
23:52:03|0.77564
23:52:04|0.77564
23:52:06|0.77564
23:52:06|0.77565
23:52:07|0.77565
23:52:09|0.77565
23:52:10|0.77565
23:52:10|0.77565
23:52:11|0.77565
23:52:13|0.77565
23:52:13|0.77565
23:52:14|0.77565
23:52:16|0.77565
23:52:16|0.77565
23:52:18|0.77565
23:52:18|0.77565
23:52:20|0.77565
23:52:20|0.77565
23:52:22|0.77565
23:52:22|0.77565
23:52:23|0.77565
23:52:24|0.77565
23:52:26|0.77565
23:52:27|0.77565
23:52:28|0.77565
23:52:28|0.77565
23:52:29|0.77565
23:52:30|0.77565
23:52:32|0.77565
23:52:32|0.77565
23:52:34|0.77565
23:52:34|0.77565
23:52:35|0.77565
23:52:37|0.77538
23:52:39|0.77538
23:52:40|0.77538
23:52:41|0.77538
23:52:42|0.77538
23:52:43|0.77538
23:52:44|0.77538
23:52:46|0.77538
23:52:47|0.77542
23:52:47|0.77542
23:52:48|0.77537
23:52:49|0.77537
23:52:50|0.77537
23:52:51|0.77537
23:52:52|0.77537
23:52:54|0.77537
23:52:54|0.77537
23:52:56|0.77537
23:52:57|0.77537
23:52:57|0.77537
23:52:58|0.77537
23:53:00|0.77537
23:53:00|0.77537
23:53:01|0.77537
23:53:03|0.77537
23:53:03|0.77537
23:53:05|0.77524
23:53:05|0.77524
23:53:06|0.77524
23:53:07|0.77465
23:53:08|0.77465
23:53:09|0.77465
23:53:10|0.77465
23:53:11|0.77465
23:53:13|0.77465
23:53:13|0.77465
23:53:14|0.77465
23:53:15|0.77465
23:53:16|0.77465
23:53:17|0.77463
23:53:18|0.77463
23:53:19|0.77463
23:53:20|0.77463
23:53:22|0.77463
23:53:23|0.77463
23:53:23|0.77463
23:53:24|0.77463
23:53:25|0.77463
23:53:27|0.77463
23:53:28|0.77484
23:53:29|0.77484
23:53:29|0.77484
23:53:31|0.77484
23:53:32|0.77484
23:53:32|0.77484
23:53:33|0.77484
23:53:34|0.77484
23:53:36|0.77484
23:53:36|0.77484
23:53:38|0.77484
23:53:40|0.77484
23:53:41|0.77484
23:53:41|0.77484
23:53:43|0.77484
23:53:44|0.77484
23:53:45|0.77484
23:53:46|0.77484
23:53:47|0.77484
23:53:48|0.77484
23:53:49|0.77484
23:53:50|0.77484
23:53:51|0.77484
23:53:52|0.77484
23:53:53|0.77484
23:53:54|0.77484
23:53:55|0.77484
23:53:56|0.77484
23:53:57|0.77475
23:53:58|0.77599
23:53:59|0.77599
23:54:00|0.77599
23:54:01|0.77569
23:54:02|0.77569
23:54:03|0.77569
23:54:05|0.77577
23:54:05|0.77577
23:54:06|0.77577
23:54:07|0.77577
23:54:08|0.77577
23:54:10|0.77577
23:54:10|0.77577
23:54:11|0.77577
23:54:13|0.77577
23:54:13|0.77577
23:54:14|0.77577
23:54:15|0.77578
23:54:16|0.77578
23:54:18|0.77578
23:54:18|0.77578
23:54:20|0.77578
23:54:20|0.77578
23:54:22|0.77578
23:54:22|0.77578
23:54:23|0.77578
23:54:25|0.77578
23:54:26|0.77578
23:54:26|0.77578
23:54:27|0.77578
23:54:28|0.77578
23:54:29|0.77578
23:54:30|0.77578
23:54:31|0.77578
23:54:32|0.77578
23:54:34|0.77578
23:54:34|0.77578
23:54:35|0.77578
23:54:36|0.77578
23:54:37|0.77578
23:54:39|0.77535
23:54:41|0.77535
23:54:41|0.77535
23:54:43|0.77535
23:54:44|0.77535
23:54:45|0.77535
23:54:46|0.77535
23:54:46|0.77535
23:54:48|0.77535
23:54:49|0.77535
23:54:50|0.77535
23:54:51|0.77535
23:54:51|0.77535
23:54:53|0.77535
23:54:54|0.77574
23:54:54|0.77574
23:54:56|0.77574
23:54:57|0.77574
23:54:57|0.77574
23:54:59|0.77574
23:54:59|0.77561
23:55:01|0.77561
23:55:02|0.77561
23:55:02|0.77561
23:55:04|0.77561
23:55:05|0.77561
23:55:06|0.77561
23:55:07|0.77561
23:55:08|0.77561
23:55:09|0.77561
23:55:10|0.77561
23:55:11|0.7754
23:55:12|0.7754
23:55:13|0.77561
23:55:14|0.77561
23:55:15|0.77561
23:55:16|0.77561
23:55:17|0.77561
23:55:18|0.77561
23:55:19|0.77561
23:55:20|0.77543
23:55:21|0.77543
23:55:22|0.77543
23:55:23|0.77543
23:55:24|0.77543
23:55:25|0.77543
23:55:26|0.77543
23:55:27|0.77543
23:55:28|0.77543
23:55:29|0.77543
23:55:30|0.77543
23:55:31|0.77543
23:55:32|0.77543
23:55:33|0.77543
23:55:34|0.77543
23:55:35|0.77543
23:55:36|0.77541
23:55:37|0.77541
23:55:38|0.77541
23:55:39|0.77541
23:55:40|0.77541
23:55:41|0.77541
23:55:42|0.77541
23:55:43|0.77541
23:55:44|0.77541
23:55:45|0.77541
23:55:46|0.77528
23:55:47|0.77528
23:55:48|0.77528
23:55:49|0.77528
23:55:50|0.77528
23:55:51|0.77528
23:55:52|0.77527
23:55:53|0.77527
23:55:54|0.77527
23:55:55|0.77527
23:55:56|0.77527
23:55:57|0.77527
23:55:59|0.77527
23:55:59|0.77527
23:56:00|0.77527
23:56:01|0.77527
23:56:02|0.77527
23:56:03|0.77527
23:56:05|0.77528
23:56:06|0.77528
23:56:06|0.77528
23:56:08|0.77476
23:56:09|0.77476
23:56:09|0.77476
23:56:10|0.77476
23:56:11|0.77476
23:56:12|0.77476
23:56:13|0.77476
23:56:14|0.77476
23:56:15|0.77475
23:56:16|0.77475
23:56:18|0.77475
23:56:19|0.77475
23:56:19|0.77475
23:56:21|0.77475
23:56:21|0.77475
23:56:22|0.77475
23:56:23|0.77475
23:56:24|0.77475
23:56:25|0.77475
23:56:26|0.77475
23:56:27|0.77475
23:56:28|0.77475
23:56:29|0.77475
23:56:30|0.77475
23:56:31|0.7744
23:56:33|0.7744
23:56:33|0.7744
23:56:35|0.7744
23:56:35|0.77411
23:56:36|0.77433
23:56:37|0.77433
23:56:38|0.77433
23:56:40|0.77433
23:56:41|0.77433
23:56:42|0.77433
23:56:44|0.77433
23:56:44|0.77433
23:56:46|0.77433
23:56:47|0.7743
23:56:48|0.7743
23:56:49|0.7743
23:56:50|0.7743
23:56:51|0.77433
23:56:51|0.77439
23:56:53|0.77439
23:56:53|0.77439
23:56:54|0.77474
23:56:56|0.77474
23:56:57|0.77474
23:56:57|0.77474
23:56:58|0.77474
23:56:59|0.77474
23:57:01|0.77463
23:57:02|0.77463
23:57:02|0.77463
23:57:04|0.77463
23:57:05|0.77463
23:57:06|0.77463
23:57:06|0.77463
23:57:08|0.77463
23:57:08|0.77463
23:57:10|0.77463
23:57:11|0.77463
23:57:12|0.77463
23:57:12|0.77463
23:57:13|0.77463
23:57:14|0.77463
23:57:15|0.77463
23:57:16|0.77463
23:57:18|0.77463
23:57:19|0.77463
23:57:19|0.77463
23:57:20|0.77463
23:57:22|0.77463
23:57:22|0.77463
23:57:24|0.77463
23:57:24|0.77463
23:57:26|0.77463
23:57:27|0.77463
23:57:28|0.77463
23:57:29|0.77463
23:57:30|0.77463
23:57:31|0.77463
23:57:32|0.77463
23:57:33|0.77463
23:57:34|0.77463
23:57:35|0.77463
23:57:36|0.77463
23:57:37|0.77463
23:57:38|0.77463
23:57:39|0.77478
23:57:40|0.77478
23:57:41|0.77478
23:57:43|0.77478
23:57:44|0.77478
23:57:45|0.77478
23:57:46|0.77478
23:57:47|0.77478
23:57:49|0.77478
23:57:50|0.77478
23:57:51|0.77478
23:57:51|0.77478
23:57:52|0.77478
23:57:53|0.77478
23:57:55|0.77468
23:57:55|0.77394
23:57:57|0.77394
23:57:58|0.77394
23:57:59|0.77394
23:57:59|0.77394
23:58:01|0.77394
23:58:01|0.77394
23:58:03|0.77394
23:58:03|0.77394
23:58:05|0.77394
23:58:05|0.77394
23:58:06|0.77414
23:58:07|0.77414
23:58:08|0.77414
23:58:09|0.77414
23:58:11|0.77414
23:58:11|0.77414
23:58:12|0.77414
23:58:14|0.77414
23:58:15|0.77414
23:58:16|0.77414
23:58:16|0.77414
23:58:18|0.77414
23:58:19|0.77448
23:58:20|0.77448
23:58:21|0.77448
23:58:21|0.77448
23:58:22|0.77448
23:58:24|0.77448
23:58:25|0.77448
23:58:26|0.77448
23:58:27|0.77448
23:58:28|0.77448
23:58:29|0.77448
23:58:30|0.77448
23:58:31|0.77448
23:58:32|0.77448
23:58:33|0.77466
23:58:33|0.77466
23:58:35|0.77466
23:58:36|0.77466
23:58:37|0.77466
23:58:38|0.77466
23:58:39|0.77466
23:58:40|0.77466
23:58:41|0.77466
23:58:42|0.77466
23:58:44|0.77466
23:58:44|0.77466
23:58:46|0.77466
23:58:47|0.77466
23:58:48|0.77466
23:58:49|0.77466
23:58:50|0.77466
23:58:51|0.77466
23:58:52|0.77466
23:58:53|0.77466
23:58:54|0.77466
23:58:55|0.77466
23:58:56|0.77437
23:58:57|0.77437
23:58:58|0.7744
23:58:59|0.7744
23:59:00|0.7744
23:59:01|0.77444
23:59:02|0.77455
23:59:03|0.77455
23:59:04|0.77431
23:59:05|0.77402
23:59:06|0.77402
23:59:07|0.77402
23:59:08|0.77402
23:59:09|0.77402
23:59:10|0.77402
23:59:11|0.77402
23:59:12|0.77402
23:59:13|0.77402
23:59:14|0.77402
23:59:15|0.77402
23:59:16|0.77402
23:59:17|0.77402
23:59:18|0.77402
23:59:19|0.77402
23:59:20|0.77402
23:59:21|0.77402
23:59:22|0.77402
23:59:23|0.77402
23:59:24|0.77402
23:59:25|0.77402
23:59:26|0.77402
23:59:27|0.77402
23:59:28|0.77402
23:59:29|0.77402
23:59:30|0.77402
23:59:31|0.77402
23:59:32|0.77402
23:59:33|0.77402
23:59:34|0.77402
23:59:35|0.77402
23:59:36|0.77402
23:59:37|0.77402
23:59:38|0.77402
23:59:39|0.77402
23:59:40|0.77402
23:59:41|0.77402
23:59:43|0.77402
23:59:44|0.77402
23:59:45|0.77402
23:59:47|0.77402
23:59:48|0.77402
23:59:49|0.77402
23:59:50|0.77402
23:59:51|0.77402
23:59:51|0.77426
23:59:52|0.77426
23:59:54|0.77426
23:59:54|0.77426
23:59:56|0.77426
23:59:57|0.77434
23:59:58|0.77434
23:59:59|0.77434