00:00:00|0.85368
00:00:00|0.85368
00:00:01|0.85368
00:00:03|0.85368
00:00:03|0.85368
00:00:04|0.85368
00:00:06|0.8537
00:00:06|0.85379
00:00:07|0.85341
00:00:09|0.85358
00:00:09|0.85366
00:00:10|0.85366
00:00:11|0.85366
00:00:12|0.85381
00:00:13|0.85381
00:00:14|0.85381
00:00:15|0.85381
00:00:16|0.85381
00:00:17|0.85381
00:00:18|0.85381
00:00:19|0.85381
00:00:20|0.85381
00:00:22|0.85381
00:00:23|0.8539
00:00:23|0.8539
00:00:24|0.8539
00:00:25|0.8539
00:00:26|0.8539
00:00:27|0.8539
00:00:28|0.85357
00:00:29|0.8539
00:00:30|0.85391
00:00:31|0.85391
00:00:32|0.85391
00:00:33|0.85398
00:00:34|0.85398
00:00:35|0.85398
00:00:36|0.85399
00:00:37|0.85395
00:00:38|0.85395
00:00:40|0.85395
00:00:40|0.85395
00:00:41|0.85395
00:00:42|0.85395
00:00:43|0.85395
00:00:44|0.85395
00:00:45|0.85395
00:00:47|0.85395
00:00:48|0.85395
00:00:49|0.854
00:00:50|0.854
00:00:50|0.854
00:00:51|0.854
00:00:53|0.854
00:00:53|0.85368
00:00:55|0.85401
00:00:56|0.85401
00:00:57|0.85401
00:00:58|0.85401
00:01:00|0.85401
00:01:01|0.85409
00:01:01|0.85409
00:01:03|0.85369
00:01:03|0.85382
00:01:05|0.85352
00:01:05|0.85312
00:01:07|0.85312
00:01:07|0.85312
00:01:09|0.85317
00:01:09|0.85317
00:01:10|0.8528
00:01:11|0.85237
00:01:12|0.85237
00:01:14|0.85237
00:01:14|0.85216
00:01:15|0.85216
00:01:17|0.85216
00:01:17|0.85192
00:01:18|0.85192
00:01:19|0.85192
00:01:20|0.85185
00:01:22|0.85167
00:01:23|0.85167
00:01:24|0.85207
00:01:25|0.85207
00:01:26|0.85217
00:01:27|0.85217
00:01:28|0.85267
00:01:29|0.85267
00:01:30|0.85296
00:01:31|0.85318
00:01:32|0.85318
00:01:33|0.85318
00:01:34|0.85318
00:01:35|0.85318
00:01:36|0.85318
00:01:37|0.85318
00:01:38|0.85353
00:01:39|0.85353
00:01:40|0.85353
00:01:41|0.85353
00:01:42|0.85353
00:01:43|0.85353
00:01:44|0.85353
00:01:45|0.85326
00:01:46|0.85326
00:01:47|0.85326
00:01:48|0.85326
00:01:50|0.85326
00:01:51|0.85326
00:01:51|0.85326
00:01:53|0.85326
00:01:53|0.85323
00:01:56|0.85212
00:01:57|0.85212
00:01:58|0.85212
00:01:59|0.85212
00:02:00|0.85212
00:02:01|0.85302
00:02:02|0.85302
00:02:03|0.85229
00:02:05|0.85183
00:02:05|0.85183
00:02:06|0.85183
00:02:07|0.85183
00:02:08|0.85168
00:02:09|0.85168
00:02:11|0.85168
00:02:12|0.85168
00:02:13|0.85125
00:02:14|0.85125
00:02:14|0.85125
00:02:15|0.85089
00:02:16|0.85102
00:02:17|0.85102
00:02:19|0.85102
00:02:20|0.85102
00:02:20|0.85102
00:02:21|0.85102
00:02:22|0.85102
00:02:24|0.85102
00:02:24|0.85102
00:02:25|0.85102
00:02:27|0.85102
00:02:27|0.85042
00:02:28|0.85042
00:02:29|0.85042
00:02:30|0.85042
00:02:31|0.85033
00:02:32|0.85032
00:02:33|0.85032
00:02:35|0.85032
00:02:36|0.85032
00:02:37|0.85032
00:02:37|0.85032
00:02:38|0.85032
00:02:40|0.85032
00:02:40|0.85032
00:02:41|0.85032
00:02:43|0.85032
00:02:43|0.85056
00:02:45|0.85056
00:02:46|0.85056
00:02:47|0.85056
00:02:47|0.85056
00:02:49|0.85056
00:02:49|0.85056
00:02:50|0.85056
00:02:51|0.85056
00:02:52|0.85042
00:02:54|0.85042
00:02:54|0.85042
00:02:56|0.85053
00:02:58|0.85053
00:02:59|0.85094
00:03:00|0.85094
00:03:01|0.85094
00:03:02|0.85081
00:03:03|0.85081
00:03:05|0.85081
00:03:05|0.85128
00:03:06|0.85128
00:03:08|0.85128
00:03:08|0.85128
00:03:09|0.85128
00:03:10|0.85152
00:03:11|0.85152
00:03:13|0.85152
00:03:13|0.85152
00:03:14|0.85152
00:03:16|0.85152
00:03:17|0.85176
00:03:17|0.85176
00:03:19|0.85176
00:03:19|0.85176
00:03:20|0.85176
00:03:22|0.85144
00:03:23|0.85144
00:03:23|0.85144
00:03:25|0.85144
00:03:25|0.85144
00:03:26|0.85144
00:03:27|0.85144
00:03:28|0.85144
00:03:29|0.85173
00:03:30|0.85173
00:03:31|0.85177
00:03:32|0.85177
00:03:33|0.85177
00:03:35|0.85177
00:03:35|0.85177
00:03:36|0.85177
00:03:37|0.85239
00:03:38|0.85239
00:03:39|0.85239
00:03:41|0.85239
00:03:41|0.85239
00:03:43|0.85239
00:03:43|0.85239
00:03:44|0.85239
00:03:45|0.85239
00:03:47|0.85239
00:03:48|0.85239
00:03:49|0.85239
00:03:49|0.85239
00:03:50|0.85239
00:03:52|0.85239
00:03:53|0.85239
00:03:53|0.85239
00:03:55|0.85239
00:03:56|0.85239
00:03:58|0.85222
00:03:58|0.85222
00:04:00|0.85222
00:04:01|0.85181
00:04:02|0.85181
00:04:03|0.85181
00:04:04|0.85181
00:04:05|0.85181
00:04:06|0.85198
00:04:07|0.85198
00:04:08|0.85198
00:04:09|0.85198
00:04:10|0.85172
00:04:11|0.85172
00:04:12|0.85172
00:04:13|0.85172
00:04:14|0.85172
00:04:15|0.85172
00:04:16|0.85172
00:04:17|0.85172
00:04:18|0.85209
00:04:19|0.85209
00:04:20|0.85209
00:04:21|0.85209
00:04:22|0.85209
00:04:23|0.85209
00:04:24|0.85224
00:04:25|0.85224
00:04:26|0.85224
00:04:27|0.85224
00:04:28|0.85224
00:04:29|0.85224
00:04:30|0.85224
00:04:31|0.85224
00:04:32|0.85224
00:04:33|0.85224
00:04:34|0.85137
00:04:35|0.85137
00:04:36|0.85137
00:04:37|0.85137
00:04:38|0.85137
00:04:39|0.85137
00:04:40|0.85138
00:04:41|0.85113
00:04:42|0.85113
00:04:43|0.85123
00:04:44|0.85123
00:04:45|0.85123
00:04:46|0.85123
00:04:47|0.85171
00:04:48|0.85171
00:04:49|0.85171
00:04:50|0.85171
00:04:52|0.85171
00:04:52|0.85171
00:04:53|0.85171
00:04:54|0.85171
00:04:56|0.85154
00:04:56|0.85154
00:04:58|0.85154
00:05:00|0.85154
00:05:01|0.85154
00:05:02|0.85154
00:05:03|0.85123
00:05:04|0.85123
00:05:05|0.85123
00:05:06|0.85123
00:05:07|0.85111
00:05:08|0.85085
00:05:09|0.85056
00:05:10|0.85056
00:05:11|0.85056
00:05:12|0.85056
00:05:13|0.85056
00:05:14|0.85056
00:05:15|0.85056
00:05:16|0.85056
00:05:17|0.85056
00:05:18|0.85056
00:05:19|0.85056
00:05:20|0.85056
00:05:21|0.85024
00:05:22|0.85024
00:05:23|0.85024
00:05:24|0.85024
00:05:25|0.85024
00:05:26|0.85024
00:05:27|0.85024
00:05:28|0.85001
00:05:29|0.85001
00:05:30|0.85001
00:05:31|0.85001
00:05:32|0.85001
00:05:33|0.85001
00:05:34|0.85001
00:05:35|0.85001
00:05:36|0.85001
00:05:37|0.85049
00:05:38|0.85049
00:05:39|0.85049
00:05:40|0.85078
00:05:41|0.85078
00:05:42|0.85078
00:05:43|0.85078
00:05:44|0.85078
00:05:45|0.85078
00:05:46|0.85078
00:05:47|0.85078
00:05:48|0.85078
00:05:49|0.85078
00:05:50|0.85124
00:05:51|0.85102
00:05:52|0.8508
00:05:53|0.8508
00:05:54|0.8508
00:05:55|0.85072
00:05:56|0.85072
00:05:57|0.85072
00:05:58|0.85072
00:06:00|0.85108
00:06:01|0.85136
00:06:02|0.85184
00:06:03|0.85184
00:06:04|0.85132
00:06:05|0.85132
00:06:06|0.85194
00:06:07|0.85194
00:06:08|0.85174
00:06:09|0.85174
00:06:10|0.85174
00:06:11|0.85174
00:06:13|0.85174
00:06:13|0.8522
00:06:15|0.8522
00:06:16|0.8522
00:06:16|0.8522
00:06:18|0.8522
00:06:18|0.85309
00:06:19|0.85309
00:06:20|0.85309
00:06:22|0.85334
00:06:23|0.85298
00:06:23|0.85298
00:06:24|0.85298
00:06:26|0.85339
00:06:26|0.85339
00:06:27|0.85339
00:06:29|0.85339
00:06:30|0.85339
00:06:30|0.8542
00:06:32|0.85422
00:06:32|0.85446
00:06:33|0.85425
00:06:35|0.85425
00:06:36|0.85425
00:06:37|0.85425
00:06:37|0.85425
00:06:39|0.85425
00:06:39|0.85425
00:06:40|0.85355
00:06:42|0.85351
00:06:42|0.85351
00:06:43|0.85333
00:06:44|0.85376
00:06:46|0.85368
00:06:46|0.85368
00:06:47|0.85368
00:06:49|0.85368
00:06:49|0.85368
00:06:51|0.85408
00:06:51|0.85374
00:06:53|0.85374
00:06:53|0.85374
00:06:55|0.85386
00:06:55|0.85374
00:06:56|0.85374
00:06:58|0.85374
00:06:59|0.85374
00:07:01|0.85374
00:07:02|0.85414
00:07:02|0.85414
00:07:04|0.85414
00:07:04|0.85414
00:07:07|0.85422
00:07:07|0.85417
00:07:08|0.85417
00:07:09|0.85417
00:07:10|0.85409
00:07:11|0.85427
00:07:13|0.85382
00:07:13|0.85352
00:07:14|0.85334
00:07:15|0.85334
00:07:16|0.8531
00:07:18|0.8531
00:07:18|0.85318
00:07:20|0.8531
00:07:20|0.8531
00:07:21|0.8531
00:07:22|0.8531
00:07:23|0.8531
00:07:24|0.8531
00:07:25|0.85366
00:07:27|0.85334
00:07:28|0.85334
00:07:28|0.85334
00:07:29|0.85334
00:07:31|0.85334
00:07:31|0.85334
00:07:32|0.85334
00:07:33|0.85334
00:07:34|0.85334
00:07:35|0.85334
00:07:36|0.85334
00:07:38|0.8532
00:07:39|0.8532
00:07:39|0.8532
00:07:41|0.85302
00:07:41|0.85302
00:07:43|0.85302
00:07:43|0.85302
00:07:45|0.85248
00:07:46|0.85248
00:07:47|0.8522
00:07:48|0.85198
00:07:48|0.85214
00:07:49|0.85214
00:07:51|0.85214
00:07:52|0.85214
00:07:52|0.85214
00:07:54|0.85214
00:07:54|0.85214
00:07:55|0.85214
00:07:56|0.85214
00:07:57|0.85214
00:07:59|0.85214
00:08:00|0.85183
00:08:01|0.85183
00:08:01|0.85183
00:08:03|0.85183
00:08:03|0.85174
00:08:05|0.85174
00:08:05|0.85174
00:08:07|0.85174
00:08:08|0.85174
00:08:09|0.85174
00:08:09|0.85174
00:08:11|0.85174
00:08:11|0.85205
00:08:13|0.85205
00:08:14|0.85205
00:08:15|0.85222
00:08:16|0.85222
00:08:17|0.85222
00:08:18|0.85222
00:08:19|0.85222
00:08:20|0.85222
00:08:22|0.85203
00:08:22|0.85203
00:08:23|0.85203
00:08:24|0.85203
00:08:26|0.85203
00:08:27|0.85203
00:08:28|0.85203
00:08:29|0.85235
00:08:30|0.85235
00:08:30|0.85235
00:08:31|0.85235
00:08:33|0.85235
00:08:33|0.85266
00:08:35|0.85266
00:08:35|0.85266
00:08:37|0.85265
00:08:38|0.85285
00:08:39|0.85266
00:08:39|0.85208
00:08:41|0.85248
00:08:41|0.85253
00:08:42|0.85253
00:08:44|0.85253
00:08:44|0.85253
00:08:46|0.85253
00:08:47|0.85254
00:08:47|0.85326
00:08:49|0.85326
00:08:50|0.85326
00:08:50|0.85326
00:08:52|0.85326
00:08:53|0.85326
00:08:54|0.85326
00:08:54|0.85326
00:08:56|0.85298
00:08:57|0.85256
00:08:58|0.85256
00:08:59|0.85277
00:09:00|0.85277
00:09:01|0.85281
00:09:03|0.8528
00:09:04|0.8528
00:09:04|0.8528
00:09:05|0.8528
00:09:06|0.8528
00:09:08|0.85239
00:09:09|0.85239
00:09:09|0.85239
00:09:11|0.85239
00:09:11|0.85239
00:09:12|0.85239
00:09:13|0.85239
00:09:14|0.85239
00:09:15|0.85239
00:09:16|0.85239
00:09:18|0.85239
00:09:18|0.85268
00:09:20|0.85268
00:09:20|0.85268
00:09:21|0.85268
00:09:22|0.85282
00:09:24|0.85282
00:09:25|0.85282
00:09:25|0.85282
00:09:26|0.85282
00:09:28|0.85282
00:09:28|0.85282
00:09:30|0.85282
00:09:30|0.85282
00:09:32|0.85282
00:09:33|0.85282
00:09:33|0.85282
00:09:34|0.85282
00:09:35|0.85282
00:09:36|0.85282
00:09:38|0.85282
00:09:39|0.85282
00:09:40|0.85292
00:09:41|0.85292
00:09:41|0.85292
00:09:43|0.85292
00:09:43|0.85274
00:09:45|0.85274
00:09:46|0.85274
00:09:47|0.85274
00:09:47|0.85274
00:09:50|0.85274
00:09:50|0.85274
00:09:51|0.85259
00:09:52|0.85259
00:09:53|0.85236
00:09:54|0.85243
00:09:55|0.85249
00:09:56|0.85249
00:09:57|0.85249
00:09:58|0.85272
00:10:00|0.85272
00:10:00|0.85272
00:10:01|0.85272
00:10:03|0.85259
00:10:04|0.85259
00:10:05|0.85259
00:10:06|0.85262
00:10:07|0.85262
00:10:08|0.85258
00:10:09|0.85258
00:10:10|0.85258
00:10:11|0.85221
00:10:12|0.85206
00:10:13|0.85206
00:10:14|0.85206
00:10:15|0.85167
00:10:16|0.85167
00:10:17|0.85169
00:10:18|0.85169
00:10:19|0.85169
00:10:20|0.85151
00:10:21|0.85151
00:10:22|0.85151
00:10:23|0.85127
00:10:24|0.85154
00:10:25|0.85154
00:10:26|0.85216
00:10:27|0.85216
00:10:28|0.85216
00:10:29|0.85181
00:10:30|0.85181
00:10:31|0.85181
00:10:32|0.85181
00:10:33|0.85181
00:10:34|0.8519
00:10:35|0.85188
00:10:36|0.85188
00:10:37|0.85149
00:10:38|0.85129
00:10:39|0.85155
00:10:40|0.85152
00:10:41|0.85152
00:10:42|0.85116
00:10:43|0.85116
00:10:44|0.85116
00:10:45|0.85134
00:10:46|0.85144
00:10:47|0.85144
00:10:48|0.85144
00:10:49|0.85144
00:10:50|0.85155
00:10:51|0.85155
00:10:52|0.85152
00:10:53|0.85073
00:10:54|0.85073
00:10:55|0.85073
00:10:56|0.85073
00:10:57|0.85073
00:10:58|0.85073
00:10:59|0.85125
00:11:01|0.85123
00:11:01|0.85123
00:11:02|0.85103
00:11:04|0.85048
00:11:05|0.85039
00:11:05|0.85016
00:11:06|0.85016
00:11:08|0.85016
00:11:09|0.85
00:11:11|0.85
00:11:12|0.85
00:11:13|0.85
00:11:14|0.84995
00:11:14|0.84995
00:11:16|0.84953
00:11:16|0.84953
00:11:18|0.85012
00:11:19|0.85027
00:11:20|0.85027
00:11:20|0.85027
00:11:21|0.85027
00:11:23|0.85027
00:11:23|0.85027
00:11:24|0.84984
00:11:25|0.84984
00:11:27|0.84984
00:11:27|0.84984
00:11:29|0.85004
00:11:29|0.85013
00:11:30|0.85013
00:11:32|0.85013
00:11:32|0.85013
00:11:34|0.85013
00:11:34|0.85013
00:11:35|0.85013
00:11:36|0.8495
00:11:37|0.8501
00:11:38|0.85062
00:11:39|0.85065
00:11:41|0.85076
00:11:41|0.85076
00:11:43|0.85076
00:11:44|0.85002
00:11:44|0.85002
00:11:46|0.85002
00:11:47|0.85049
00:11:48|0.85056
00:11:48|0.85068
00:11:50|0.85083
00:11:51|0.85083
00:11:52|0.85071
00:11:52|0.851
00:11:53|0.851
00:11:54|0.851
00:11:56|0.851
00:11:57|0.851
00:11:57|0.851
00:11:58|0.851
00:12:00|0.851
00:12:00|0.851
00:12:01|0.85111
00:12:03|0.85111
00:12:05|0.85073
00:12:05|0.85073
00:12:06|0.85089
00:12:08|0.85089
00:12:09|0.85112
00:12:09|0.85112
00:12:10|0.85125
00:12:11|0.85125
00:12:12|0.85125
00:12:14|0.85125
00:12:15|0.85125
00:12:15|0.85105
00:12:17|0.85105
00:12:18|0.85105
00:12:19|0.85056
00:12:19|0.85056
00:12:21|0.85056
00:12:22|0.85056
00:12:23|0.85056
00:12:24|0.85056
00:12:25|0.85065
00:12:26|0.85065
00:12:26|0.85086
00:12:28|0.85086
00:12:29|0.85086
00:12:30|0.85086
00:12:30|0.85016
00:12:31|0.85016
00:12:32|0.85016
00:12:34|0.85016
00:12:36|0.85016
00:12:36|0.85016
00:12:37|0.85016
00:12:38|0.85016
00:12:39|0.85016
00:12:40|0.85016
00:12:42|0.85016
00:12:42|0.85
00:12:43|0.85
00:12:44|0.85
00:12:45|0.85
00:12:46|0.85005
00:12:47|0.84993
00:12:48|0.84967
00:12:50|0.84978
00:12:50|0.84914
00:12:51|0.84964
00:12:52|0.84964
00:12:53|0.84964
00:12:54|0.84964
00:12:55|0.84964
00:12:57|0.84964
00:12:58|0.84964
00:12:58|0.84964
00:13:00|0.84964
00:13:00|0.84964
00:13:01|0.84963
00:13:03|0.84934
00:13:03|0.84934
00:13:04|0.84934
00:13:06|0.84945
00:13:07|0.84945
00:13:09|0.84945
00:13:09|0.84945
00:13:10|0.84945
00:13:12|0.84945
00:13:12|0.84945
00:13:14|0.84945
00:13:15|0.84945
00:13:16|0.84945
00:13:16|0.84945
00:13:18|0.84945
00:13:19|0.84945
00:13:20|0.84955
00:13:21|0.84955
00:13:22|0.84955
00:13:23|0.84955
00:13:24|0.84955
00:13:25|0.84955
00:13:26|0.84955
00:13:28|0.84955
00:13:28|0.84955
00:13:29|0.84944
00:13:31|0.84944
00:13:31|0.84944
00:13:32|0.84944
00:13:34|0.84944
00:13:34|0.84944
00:13:35|0.84944
00:13:36|0.84944
00:13:37|0.84944
00:13:38|0.84944
00:13:39|0.84944
00:13:40|0.84944
00:13:41|0.84944
00:13:42|0.84992
00:13:43|0.84992
00:13:44|0.84992
00:13:45|0.84992
00:13:46|0.84992
00:13:47|0.84992
00:13:48|0.8506
00:13:49|0.8506
00:13:51|0.8506
00:13:51|0.8506
00:13:53|0.8506
00:13:53|0.8506
00:13:55|0.8506
00:13:55|0.8506
00:13:56|0.8506
00:13:57|0.8506
00:13:59|0.8506
00:13:59|0.8506
00:14:00|0.8506
00:14:01|0.8506
00:14:03|0.8506
00:14:04|0.85036
00:14:05|0.85036
00:14:06|0.85036
00:14:07|0.85036
00:14:09|0.85014
00:14:09|0.85014
00:14:10|0.85014
00:14:12|0.85014
00:14:13|0.84975
00:14:14|0.8495
00:14:15|0.8495
00:14:15|0.8495
00:14:17|0.8495
00:14:18|0.8495
00:14:19|0.8495
00:14:20|0.8495
00:14:21|0.8495
00:14:21|0.8495
00:14:22|0.8495
00:14:23|0.8495
00:14:25|0.8495
00:14:26|0.8495
00:14:27|0.84892
00:14:28|0.84892
00:14:29|0.84976
00:14:30|0.85006
00:14:31|0.85019
00:14:32|0.85019
00:14:33|0.85019
00:14:34|0.85019
00:14:35|0.85019
00:14:36|0.85019
00:14:37|0.85019
00:14:38|0.85019
00:14:39|0.85019
00:14:40|0.85019
00:14:41|0.85019
00:14:42|0.85008
00:14:43|0.85019
00:14:44|0.85019
00:14:45|0.85019
00:14:46|0.85019
00:14:47|0.85019
00:14:48|0.85019
00:14:49|0.85019
00:14:50|0.85
00:14:51|0.85
00:14:52|0.85
00:14:53|0.85
00:14:54|0.84994
00:14:55|0.84967
00:14:56|0.84967
00:14:57|0.84967
00:14:58|0.84932
00:14:59|0.84945
00:15:00|0.84945
00:15:01|0.84945
00:15:02|0.84945
00:15:03|0.84945
00:15:04|0.84945
00:15:05|0.84945
00:15:07|0.84947
00:15:08|0.84947
00:15:09|0.84947
00:15:10|0.84947
00:15:11|0.84947
00:15:12|0.84968
00:15:13|0.85024
00:15:14|0.85024
00:15:15|0.85024
00:15:16|0.85024
00:15:17|0.85024
00:15:19|0.85024
00:15:19|0.85041
00:15:21|0.85056
00:15:21|0.85056
00:15:22|0.85056
00:15:23|0.85056
00:15:24|0.85056
00:15:25|0.85056
00:15:26|0.85056
00:15:27|0.85056
00:15:28|0.85028
00:15:30|0.85028
00:15:31|0.85017
00:15:32|0.85027
00:15:33|0.85027
00:15:34|0.85027
00:15:35|0.85022
00:15:36|0.84954
00:15:37|0.84954
00:15:38|0.84954
00:15:39|0.84954
00:15:40|0.84961
00:15:41|0.84945
00:15:42|0.84951
00:15:43|0.84959
00:15:44|0.84959
00:15:45|0.84959
00:15:46|0.84959
00:15:47|0.84976
00:15:48|0.84976
00:15:50|0.84976
00:15:51|0.84976
00:15:51|0.84976
00:15:52|0.84976
00:15:54|0.84976
00:15:54|0.84977
00:15:55|0.84977
00:15:56|0.8494
00:15:58|0.84958
00:15:59|0.8495
00:16:00|0.84898
00:16:01|0.84898
00:16:01|0.84898
00:16:02|0.84898
00:16:04|0.84898
00:16:05|0.84898
00:16:06|0.84942
00:16:06|0.84942
00:16:08|0.85013
00:16:10|0.85013
00:16:11|0.85013
00:16:12|0.85013
00:16:13|0.85013
00:16:14|0.85013
00:16:15|0.85013
00:16:16|0.85013
00:16:18|0.85013
00:16:19|0.85099
00:16:20|0.85099
00:16:21|0.85099
00:16:22|0.85099
00:16:24|0.85099
00:16:25|0.85115
00:16:25|0.85115
00:16:26|0.85115
00:16:27|0.85115
00:16:28|0.85115
00:16:29|0.85115
00:16:30|0.85115
00:16:31|0.85115
00:16:32|0.85115
00:16:33|0.85115
00:16:34|0.85115
00:16:36|0.85115
00:16:37|0.85115
00:16:37|0.85115
00:16:39|0.85115
00:16:39|0.85115
00:16:40|0.85115
00:16:41|0.85115
00:16:42|0.85115
00:16:43|0.85115
00:16:44|0.8517
00:16:45|0.8517
00:16:46|0.8519
00:16:47|0.8519
00:16:48|0.8519
00:16:49|0.8519
00:16:50|0.8519
00:16:51|0.85206
00:16:52|0.85206
00:16:53|0.85234
00:16:54|0.85234
00:16:55|0.85234
00:16:56|0.85234
00:16:57|0.85234
00:16:58|0.85234
00:16:59|0.8526
00:17:00|0.8526
00:17:01|0.85234
00:17:02|0.85234
00:17:03|0.85263
00:17:04|0.85275
00:17:05|0.85275
00:17:06|0.85275
00:17:07|0.8525
00:17:09|0.8525
00:17:10|0.8523
00:17:11|0.8523
00:17:12|0.8523
00:17:13|0.8523
00:17:15|0.8518
00:17:16|0.85198
00:17:17|0.85198
00:17:18|0.85198
00:17:20|0.85198
00:17:20|0.85223
00:17:21|0.85223
00:17:23|0.85223
00:17:23|0.85223
00:17:24|0.85223
00:17:25|0.85223
00:17:26|0.85265
00:17:27|0.8527
00:17:28|0.85275
00:17:29|0.85275
00:17:31|0.85282
00:17:32|0.85338
00:17:33|0.85338
00:17:34|0.85338
00:17:35|0.85338
00:17:35|0.85338
00:17:37|0.85338
00:17:37|0.85338
00:17:38|0.85338
00:17:39|0.85338
00:17:40|0.85338
00:17:42|0.85338
00:17:42|0.85338
00:17:44|0.85365
00:17:44|0.85365
00:17:45|0.85365
00:17:46|0.85403
00:17:48|0.85403
00:17:48|0.85363
00:17:49|0.85363
00:17:50|0.85363
00:17:52|0.85363
00:17:52|0.85363
00:17:54|0.85363
00:17:55|0.85363
00:17:55|0.85344
00:17:56|0.85344
00:17:57|0.85344
00:17:58|0.85371
00:18:00|0.85371
00:18:00|0.85371
00:18:01|0.85371
00:18:03|0.85371
00:18:03|0.85371
00:18:05|0.85307
00:18:05|0.85307
00:18:07|0.85307
00:18:07|0.85307
00:18:09|0.85307
00:18:10|0.85307
00:18:11|0.85307
00:18:13|0.85237
00:18:14|0.8526
00:18:14|0.8526
00:18:15|0.8526
00:18:17|0.8526
00:18:17|0.85216
00:18:18|0.85216
00:18:20|0.85216
00:18:21|0.85216
00:18:22|0.85216
00:18:22|0.85216
00:18:23|0.85216
00:18:25|0.85216
00:18:25|0.85216
00:18:26|0.85216
00:18:27|0.85216
00:18:28|0.85216
00:18:29|0.85215
00:18:30|0.85164
00:18:32|0.85164
00:18:32|0.85164
00:18:34|0.85164
00:18:34|0.85164
00:18:35|0.85129
00:18:37|0.85129
00:18:37|0.85129
00:18:39|0.85129
00:18:40|0.85129
00:18:41|0.85129
00:18:42|0.85129
00:18:43|0.85129
00:18:44|0.85202
00:18:45|0.85247
00:18:46|0.85247
00:18:47|0.85247
00:18:48|0.8526
00:18:49|0.8526
00:18:50|0.8526
00:18:51|0.8526
00:18:52|0.8526
00:18:52|0.8526
00:18:53|0.8526
00:18:55|0.8526
00:18:55|0.8526
00:18:57|0.8526
00:18:58|0.85264
00:18:59|0.85264
00:19:00|0.85256
00:19:01|0.85256
00:19:01|0.85256
00:19:02|0.85256
00:19:03|0.85241
00:19:04|0.85238
00:19:05|0.8526
00:19:06|0.8526
00:19:09|0.8526
00:19:09|0.8526
00:19:11|0.8526
00:19:12|0.8526
00:19:12|0.8526
00:19:14|0.85309
00:19:14|0.85351
00:19:15|0.85351
00:19:17|0.85351
00:19:17|0.85351
00:19:20|0.85329
00:19:20|0.85329
00:19:21|0.85329
00:19:23|0.85329
00:19:23|0.85329
00:19:25|0.85329
00:19:25|0.85329
00:19:27|0.85329
00:19:28|0.85329
00:19:29|0.85329
00:19:30|0.85357
00:19:31|0.85367
00:19:32|0.85367
00:19:33|0.85367
00:19:34|0.85367
00:19:36|0.85367
00:19:36|0.8534
00:19:37|0.8534
00:19:39|0.8534
00:19:39|0.8534
00:19:41|0.8534
00:19:42|0.8534
00:19:43|0.8534
00:19:44|0.85348
00:19:45|0.85348
00:19:47|0.85348
00:19:47|0.85348
00:19:48|0.85348
00:19:50|0.85348
00:19:50|0.85348
00:19:51|0.85348
00:19:53|0.85348
00:19:53|0.85348
00:19:54|0.85348
00:19:55|0.85348
00:19:57|0.85348
00:19:57|0.85348
00:19:58|0.85338
00:20:00|0.85338
00:20:01|0.85304
00:20:02|0.85304
00:20:03|0.85281
00:20:04|0.85281
00:20:05|0.85281
00:20:06|0.85281
00:20:07|0.85281
00:20:09|0.85289
00:20:09|0.85289
00:20:10|0.85289
00:20:11|0.85289
00:20:12|0.85289
00:20:14|0.85289
00:20:15|0.85261
00:20:16|0.85253
00:20:16|0.85253
00:20:17|0.85253
00:20:18|0.85253
00:20:19|0.85253
00:20:20|0.85253
00:20:21|0.85184
00:20:23|0.85212
00:20:23|0.85212
00:20:25|0.85205
00:20:26|0.85205
00:20:27|0.85205
00:20:28|0.852
00:20:29|0.852
00:20:30|0.852
00:20:31|0.852
00:20:31|0.852
00:20:33|0.852
00:20:34|0.852
00:20:35|0.85129
00:20:36|0.85129
00:20:37|0.85129
00:20:38|0.85168
00:20:39|0.85127
00:20:40|0.85127
00:20:41|0.85127
00:20:42|0.85127
00:20:43|0.85127
00:20:44|0.85168
00:20:45|0.85168
00:20:46|0.85168
00:20:47|0.85168
00:20:48|0.85184
00:20:49|0.85195
00:20:50|0.85195
00:20:51|0.85216
00:20:52|0.85216
00:20:53|0.85216
00:20:54|0.85216
00:20:55|0.85216
00:20:56|0.85216
00:20:57|0.85216
00:20:58|0.85216
00:20:59|0.85216
00:21:00|0.85216
00:21:01|0.85201
00:21:02|0.85201
00:21:03|0.85201
00:21:04|0.85201
00:21:05|0.85201
00:21:06|0.85201
00:21:07|0.85201
00:21:09|0.85214
00:21:10|0.85214
00:21:10|0.85214
00:21:12|0.85214
00:21:13|0.85214
00:21:14|0.85214
00:21:15|0.85214
00:21:17|0.85214
00:21:18|0.85214
00:21:19|0.85214
00:21:20|0.85214
00:21:21|0.85214
00:21:22|0.85214
00:21:23|0.85214
00:21:24|0.8523
00:21:25|0.8523
00:21:26|0.8523
00:21:27|0.8523
00:21:28|0.85223
00:21:29|0.85223
00:21:30|0.85223
00:21:31|0.85223
00:21:32|0.85204
00:21:33|0.85204
00:21:34|0.85204
00:21:35|0.85204
00:21:36|0.85173
00:21:37|0.85173
00:21:38|0.85173
00:21:39|0.85173
00:21:40|0.85173
00:21:41|0.85173
00:21:42|0.85173
00:21:43|0.85173
00:21:44|0.85173
00:21:45|0.85173
00:21:46|0.85173
00:21:47|0.85173
00:21:48|0.85173
00:21:49|0.85173
00:21:50|0.85173
00:21:51|0.85108
00:21:52|0.85067
00:21:53|0.85057
00:21:54|0.85057
00:21:55|0.85064
00:21:56|0.85031
00:21:57|0.84934
00:21:58|0.84934
00:21:59|0.84934
00:22:00|0.84934
00:22:01|0.84934
00:22:02|0.84934
00:22:03|0.84934
00:22:05|0.8495
00:22:05|0.85
00:22:06|0.85024
00:22:07|0.85057
00:22:08|0.85057
00:22:10|0.8512
00:22:11|0.8512
00:22:12|0.8512
00:22:13|0.8512
00:22:14|0.8512
00:22:16|0.8512
00:22:16|0.8512
00:22:17|0.8512
00:22:19|0.8512
00:22:19|0.85135
00:22:20|0.85076
00:22:22|0.85076
00:22:23|0.85118
00:22:23|0.85118
00:22:24|0.85183
00:22:25|0.85183
00:22:26|0.85183
00:22:28|0.85168
00:22:29|0.85165
00:22:29|0.85091
00:22:30|0.85091
00:22:32|0.85091
00:22:33|0.85091
00:22:34|0.85204
00:22:35|0.85207
00:22:36|0.85207
00:22:37|0.85194
00:22:38|0.85211
00:22:40|0.85211
00:22:40|0.85211
00:22:41|0.85211
00:22:42|0.85211
00:22:44|0.85211
00:22:44|0.85211
00:22:45|0.85211
00:22:46|0.85204
00:22:47|0.85199
00:22:48|0.85199
00:22:49|0.85199
00:22:50|0.85177
00:22:52|0.85177
00:22:52|0.85177
00:22:53|0.85177
00:22:54|0.85177
00:22:55|0.85177
00:22:57|0.85247
00:22:58|0.85215
00:22:58|0.85202
00:23:00|0.85202
00:23:01|0.8516
00:23:02|0.8516
00:23:03|0.85135
00:23:04|0.85109
00:23:05|0.85109
00:23:06|0.85109
00:23:07|0.85109
00:23:08|0.85109
00:23:10|0.85176
00:23:10|0.85176
00:23:12|0.85224
00:23:13|0.85224
00:23:14|0.85224
00:23:16|0.85224
00:23:16|0.85178
00:23:18|0.85178
00:23:18|0.85178
00:23:19|0.85194
00:23:20|0.85194
00:23:22|0.85203
00:23:22|0.85203
00:23:23|0.85221
00:23:24|0.85221
00:23:26|0.85221
00:23:26|0.85221
00:23:27|0.85221
00:23:28|0.85221
00:23:29|0.85221
00:23:30|0.85221
00:23:31|0.85221
00:23:32|0.85253
00:23:33|0.85253
00:23:35|0.85253
00:23:36|0.85253
00:23:37|0.85253
00:23:37|0.85253
00:23:39|0.85253
00:23:40|0.85253
00:23:40|0.85253
00:23:42|0.85209
00:23:42|0.85197
00:23:43|0.85199
00:23:44|0.85199
00:23:45|0.85215
00:23:46|0.85215
00:23:47|0.85215
00:23:48|0.85215
00:23:49|0.85215
00:23:50|0.85215
00:23:52|0.85215
00:23:53|0.85215
00:23:54|0.85215
00:23:54|0.85215
00:23:55|0.85215
00:23:56|0.85215
00:23:57|0.85215
00:23:58|0.85215
00:23:59|0.85215
00:24:00|0.85215
00:24:01|0.85215
00:24:02|0.85237
00:24:03|0.8527
00:24:04|0.8527
00:24:05|0.8527
00:24:06|0.85279
00:24:07|0.85283
00:24:08|0.85283
00:24:10|0.85283
00:24:12|0.85283
00:24:13|0.85283
00:24:14|0.85283
00:24:15|0.85283
00:24:16|0.85283
00:24:17|0.85283
00:24:18|0.85313
00:24:20|0.85313
00:24:21|0.85307
00:24:22|0.85307
00:24:22|0.85307
00:24:23|0.85307
00:24:25|0.85333
00:24:25|0.85356
00:24:27|0.85386
00:24:28|0.85386
00:24:29|0.85386
00:24:30|0.85386
00:24:31|0.85386
00:24:32|0.85386
00:24:33|0.85386
00:24:34|0.85386
00:24:35|0.85377
00:24:36|0.85377
00:24:37|0.85377
00:24:38|0.85337
00:24:39|0.85337
00:24:40|0.85337
00:24:41|0.85337
00:24:42|0.85337
00:24:43|0.85337
00:24:44|0.85337
00:24:45|0.85337
00:24:46|0.85337
00:24:47|0.85337
00:24:48|0.85337
00:24:49|0.85337
00:24:50|0.85337
00:24:51|0.85337
00:24:52|0.85337
00:24:53|0.85337
00:24:54|0.85337
00:24:55|0.85337
00:24:56|0.85337
00:24:57|0.85337
00:24:58|0.85387
00:24:59|0.85408
00:25:00|0.85408
00:25:01|0.85414
00:25:02|0.85398
00:25:03|0.85398
00:25:04|0.85398
00:25:05|0.85398
00:25:06|0.85458
00:25:07|0.85462
00:25:08|0.85462
00:25:10|0.8546
00:25:11|0.85406
00:25:11|0.85406
00:25:13|0.85406
00:25:14|0.85489
00:25:15|0.85489
00:25:16|0.85489
00:25:17|0.85489
00:25:18|0.8542
00:25:19|0.85489
00:25:20|0.85489
00:25:21|0.85489
00:25:22|0.85499
00:25:23|0.855
00:25:24|0.855
00:25:25|0.855
00:25:26|0.855
00:25:27|0.85516
00:25:28|0.85522
00:25:29|0.85522
00:25:30|0.85522
00:25:31|0.85522
00:25:32|0.85522
00:25:34|0.85522
00:25:34|0.85522
00:25:36|0.85522
00:25:37|0.85523
00:25:38|0.85523
00:25:39|0.85516
00:25:40|0.85489
00:25:41|0.85453
00:25:42|0.85453
00:25:43|0.85453
00:25:44|0.85453
00:25:45|0.85531
00:25:46|0.8552
00:25:47|0.8552
00:25:48|0.8552
00:25:49|0.85481
00:25:50|0.85481
00:25:51|0.85481
00:25:52|0.85481
00:25:53|0.85481
00:25:54|0.85481
00:25:55|0.85481
00:25:56|0.85481
00:25:57|0.85481
00:25:58|0.85471
00:25:59|0.85471
00:26:00|0.85471
00:26:01|0.85471
00:26:02|0.85471
00:26:03|0.85471
00:26:04|0.85471
00:26:05|0.85475
00:26:06|0.85475
00:26:07|0.85471
00:26:08|0.85519
00:26:09|0.85519
00:26:10|0.85519
00:26:12|0.85519
00:26:12|0.85519
00:26:14|0.85519
00:26:14|0.85519
00:26:16|0.85519
00:26:17|0.85519
00:26:18|0.85519
00:26:19|0.85519
00:26:20|0.85481
00:26:20|0.85481
00:26:21|0.85475
00:26:22|0.85475
00:26:23|0.85475
00:26:25|0.85475
00:26:26|0.85491
00:26:27|0.85471
00:26:28|0.85471
00:26:29|0.85471
00:26:30|0.85471
00:26:30|0.85471
00:26:32|0.85471
00:26:32|0.85471
00:26:34|0.85443
00:26:35|0.85443
00:26:36|0.85443
00:26:37|0.85433
00:26:38|0.85433
00:26:39|0.85433
00:26:40|0.85433
00:26:41|0.85433
00:26:42|0.85378
00:26:43|0.85378
00:26:44|0.85378
00:26:45|0.85359
00:26:46|0.85359
00:26:47|0.85359
00:26:48|0.85359
00:26:49|0.85359
00:26:50|0.85375
00:26:51|0.85375
00:26:52|0.85375
00:26:53|0.85375
00:26:54|0.85375
00:26:55|0.85396
00:26:56|0.85396
00:26:57|0.85396
00:26:58|0.85396
00:26:59|0.85396
00:27:00|0.85396
00:27:01|0.85396
00:27:02|0.85396
00:27:03|0.85396
00:27:04|0.85396
00:27:05|0.85396
00:27:06|0.85396
00:27:07|0.85396
00:27:08|0.85396
00:27:09|0.85396
00:27:10|0.85396
00:27:11|0.85425
00:27:12|0.85425
00:27:13|0.85425
00:27:14|0.85425
00:27:15|0.85425
00:27:16|0.85425
00:27:17|0.85449
00:27:18|0.85449
00:27:20|0.85449
00:27:20|0.85392
00:27:22|0.85419
00:27:23|0.85419
00:27:24|0.85384
00:27:24|0.85384
00:27:26|0.85384
00:27:27|0.85384
00:27:28|0.85422
00:27:29|0.85422
00:27:30|0.85422
00:27:31|0.85422
00:27:32|0.85422
00:27:33|0.85422
00:27:34|0.85422
00:27:35|0.85422
00:27:36|0.85408
00:27:37|0.85408
00:27:38|0.85408
00:27:39|0.85408
00:27:40|0.85408
00:27:41|0.85408
00:27:42|0.85411
00:27:43|0.85411
00:27:44|0.85411
00:27:45|0.85385
00:27:46|0.85385
00:27:47|0.85385
00:27:48|0.85385
00:27:49|0.85385
00:27:50|0.85385
00:27:51|0.85385
00:27:52|0.85385
00:27:53|0.85374
00:27:54|0.85374
00:27:55|0.85395
00:27:56|0.85361
00:27:57|0.85361
00:27:58|0.85385
00:27:59|0.85385
00:28:00|0.85385
00:28:01|0.85412
00:28:02|0.85417
00:28:03|0.85464
00:28:04|0.85464
00:28:05|0.85464
00:28:06|0.85464
00:28:07|0.85456
00:28:08|0.85456
00:28:09|0.85456
00:28:10|0.85456
00:28:12|0.85456
00:28:13|0.85456
00:28:15|0.85456
00:28:15|0.85405
00:28:17|0.85405
00:28:18|0.85405
00:28:19|0.85405
00:28:21|0.85405
00:28:21|0.85405
00:28:22|0.85405
00:28:23|0.85405
00:28:25|0.85405
00:28:26|0.85405
00:28:27|0.85405
00:28:27|0.85405
00:28:28|0.85405
00:28:29|0.85405
00:28:31|0.85405
00:28:31|0.85405
00:28:33|0.85405
00:28:33|0.85405
00:28:34|0.85405
00:28:35|0.85405
00:28:36|0.85441
00:28:38|0.85441
00:28:38|0.85491
00:28:40|0.85491
00:28:41|0.85489
00:28:42|0.85489
00:28:43|0.85489
00:28:44|0.85489
00:28:45|0.85489
00:28:46|0.85489
00:28:47|0.85504
00:28:48|0.85504
00:28:49|0.85504
00:28:50|0.85514
00:28:51|0.85538
00:28:52|0.85561
00:28:53|0.85561
00:28:54|0.85561
00:28:55|0.85561
00:28:56|0.85561
00:28:57|0.85561
00:28:58|0.85533
00:28:59|0.85533
00:29:00|0.85533
00:29:01|0.85533
00:29:02|0.85579
00:29:03|0.85579
00:29:04|0.85579
00:29:05|0.85579
00:29:06|0.8558
00:29:07|0.8558
00:29:08|0.85579
00:29:10|0.8558
00:29:11|0.85581
00:29:12|0.85581
00:29:13|0.85581
00:29:15|0.85581
00:29:15|0.85581
00:29:17|0.85581
00:29:18|0.85581
00:29:19|0.85583
00:29:20|0.85583
00:29:21|0.85583
00:29:23|0.85583
00:29:23|0.85618
00:29:24|0.85629
00:29:25|0.85629
00:29:27|0.85629
00:29:27|0.85631
00:29:28|0.85631
00:29:29|0.85631
00:29:31|0.85638
00:29:31|0.85638
00:29:32|0.85638
00:29:33|0.85638
00:29:34|0.85638
00:29:35|0.85638
00:29:36|0.85638
00:29:37|0.85649
00:29:38|0.85649
00:29:39|0.85649
00:29:41|0.85649
00:29:41|0.85654
00:29:43|0.85654
00:29:43|0.85654
00:29:44|0.85654
00:29:46|0.85654
00:29:47|0.85654
00:29:47|0.85687
00:29:49|0.85687
00:29:49|0.85672
00:29:50|0.85718
00:29:52|0.85718
00:29:52|0.85718
00:29:53|0.85718
00:29:55|0.85718
00:29:55|0.85718
00:29:56|0.85718
00:29:58|0.85718
00:29:58|0.85772
00:29:59|0.85772
00:30:01|0.85772
00:30:01|0.85772
00:30:03|0.85762
00:30:04|0.8577
00:30:05|0.8577
00:30:06|0.85739
00:30:07|0.85739
00:30:08|0.85718
00:30:09|0.85632
00:30:10|0.85632
00:30:11|0.85678
00:30:13|0.85678
00:30:13|0.85647
00:30:14|0.85643
00:30:16|0.85643
00:30:16|0.85633
00:30:18|0.85591
00:30:19|0.85638
00:30:21|0.85662
00:30:22|0.85662
00:30:23|0.85662
00:30:23|0.85638
00:30:24|0.85638
00:30:26|0.85638
00:30:26|0.85638
00:30:28|0.85622
00:30:29|0.85622
00:30:29|0.85622
00:30:30|0.85624
00:30:32|0.85624
00:30:33|0.85624
00:30:34|0.85624
00:30:34|0.85624
00:30:35|0.85624
00:30:37|0.85637
00:30:38|0.85698
00:30:39|0.85698
00:30:40|0.85679
00:30:41|0.85679
00:30:42|0.85679
00:30:43|0.85679
00:30:44|0.85656
00:30:45|0.85656
00:30:46|0.85676
00:30:47|0.85686
00:30:48|0.85686
00:30:49|0.85608
00:30:50|0.85593
00:30:51|0.85593
00:30:52|0.85593
00:30:53|0.85616
00:30:54|0.85616
00:30:55|0.85672
00:30:56|0.85672
00:30:57|0.85672
00:30:58|0.85672
00:30:59|0.85672
00:31:00|0.85667
00:31:01|0.85667
00:31:02|0.85606
00:31:03|0.85621
00:31:04|0.85621
00:31:05|0.85621
00:31:06|0.85621
00:31:07|0.85605
00:31:08|0.85617
00:31:09|0.85634
00:31:10|0.85634
00:31:11|0.85643
00:31:12|0.85672
00:31:14|0.85667
00:31:15|0.85605
00:31:16|0.85603
00:31:17|0.85556
00:31:18|0.855
00:31:19|0.8557
00:31:21|0.85537
00:31:22|0.85537
00:31:22|0.85537
00:31:23|0.85537
00:31:24|0.85537
00:31:25|0.85537
00:31:26|0.85497
00:31:27|0.85483
00:31:29|0.85483
00:31:29|0.85457
00:31:31|0.85457
00:31:32|0.85457
00:31:33|0.8547
00:31:34|0.85439
00:31:35|0.85439
00:31:36|0.85438
00:31:37|0.85438
00:31:38|0.85438
00:31:40|0.85438
00:31:40|0.85465
00:31:41|0.85465
00:31:43|0.85465
00:31:43|0.85465
00:31:44|0.8548
00:31:45|0.8548
00:31:46|0.8548
00:31:48|0.8549
00:31:48|0.8549
00:31:49|0.8549
00:31:50|0.85485
00:31:51|0.85485
00:31:52|0.85485
00:31:53|0.85467
00:31:54|0.85463
00:31:56|0.85463
00:31:57|0.85463
00:31:58|0.85439
00:31:59|0.85439
00:32:00|0.85377
00:32:01|0.85377
00:32:02|0.85388
00:32:03|0.85388
00:32:04|0.85384
00:32:05|0.85384
00:32:06|0.85395
00:32:07|0.85419
00:32:08|0.85419
00:32:09|0.85419
00:32:10|0.85419
00:32:11|0.85419
00:32:12|0.85419
00:32:13|0.85419
00:32:14|0.85419
00:32:15|0.85419
00:32:17|0.85419
00:32:17|0.85376
00:32:18|0.85376
00:32:20|0.85344
00:32:21|0.85306
00:32:21|0.85303
00:32:23|0.85298
00:32:24|0.85303
00:32:24|0.85303
00:32:25|0.85303
00:32:26|0.85303
00:32:27|0.85303
00:32:29|0.85303
00:32:29|0.85303
00:32:31|0.85303
00:32:32|0.85303
00:32:32|0.85245
00:32:33|0.85245
00:32:34|0.85245
00:32:36|0.85245
00:32:37|0.85245
00:32:37|0.85226
00:32:38|0.85242
00:32:40|0.85226
00:32:40|0.85254
00:32:42|0.85254
00:32:42|0.85262
00:32:43|0.85262
00:32:44|0.85262
00:32:45|0.85262
00:32:46|0.85264
00:32:48|0.85253
00:32:49|0.85253
00:32:49|0.85263
00:32:51|0.85263
00:32:51|0.85246
00:32:52|0.85224
00:32:53|0.85224
00:32:55|0.85262
00:32:56|0.85305
00:32:56|0.85306
00:32:58|0.85306
00:32:58|0.85306
00:32:59|0.85306
00:33:00|0.85255
00:33:02|0.85265
00:33:02|0.85296
00:33:04|0.85288
00:33:05|0.85288
00:33:06|0.85246
00:33:07|0.85246
00:33:08|0.85246
00:33:08|0.85246
00:33:09|0.85223
00:33:10|0.85223
00:33:11|0.85223
00:33:13|0.85239
00:33:15|0.85239
00:33:16|0.85248
00:33:17|0.85251
00:33:18|0.85251
00:33:18|0.85251
00:33:20|0.85251
00:33:21|0.85251
00:33:22|0.85251
00:33:23|0.85222
00:33:24|0.85216
00:33:25|0.85216
00:33:26|0.85216
00:33:27|0.85216
00:33:28|0.85216
00:33:29|0.85216
00:33:30|0.85216
00:33:31|0.85216
00:33:32|0.85242
00:33:33|0.85242
00:33:34|0.85245
00:33:35|0.85245
00:33:36|0.85245
00:33:37|0.85255
00:33:38|0.85255
00:33:39|0.85255
00:33:40|0.85257
00:33:41|0.85257
00:33:42|0.85257
00:33:43|0.85257
00:33:44|0.85257
00:33:45|0.85257
00:33:46|0.85257
00:33:47|0.85257
00:33:48|0.85257
00:33:49|0.85257
00:33:50|0.85257
00:33:51|0.85255
00:33:52|0.85255
00:33:53|0.85255
00:33:54|0.85255
00:33:55|0.85255
00:33:56|0.85255
00:33:57|0.85255
00:33:58|0.85255
00:33:59|0.85222
00:34:00|0.85222
00:34:01|0.85222
00:34:02|0.85222
00:34:03|0.85222
00:34:04|0.85222
00:34:05|0.85263
00:34:06|0.85263
00:34:07|0.85263
00:34:08|0.85263
00:34:09|0.8526
00:34:10|0.8526
00:34:11|0.8526
00:34:12|0.85211
00:34:13|0.85206
00:34:14|0.85219
00:34:15|0.85222
00:34:16|0.85218
00:34:17|0.85218
00:34:18|0.85218
00:34:19|0.85218
00:34:20|0.85218
00:34:22|0.85312
00:34:23|0.85352
00:34:24|0.85361
00:34:25|0.85361
00:34:25|0.85361
00:34:27|0.85361
00:34:27|0.85361
00:34:29|0.8536
00:34:30|0.8536
00:34:31|0.85358
00:34:32|0.85358
00:34:33|0.85372
00:34:34|0.85356
00:34:35|0.85356
00:34:36|0.85356
00:34:37|0.85356
00:34:38|0.85356
00:34:39|0.85356
00:34:40|0.85374
00:34:41|0.85374
00:34:42|0.85374
00:34:43|0.85374
00:34:44|0.85374
00:34:45|0.85374
00:34:46|0.85374
00:34:47|0.85412
00:34:48|0.85412
00:34:49|0.85412
00:34:50|0.85412
00:34:51|0.85412
00:34:52|0.85412
00:34:53|0.85416
00:34:54|0.85416
00:34:55|0.85416
00:34:56|0.85416
00:34:57|0.85416
00:34:58|0.85416
00:34:59|0.85416
00:35:00|0.85416
00:35:01|0.85416
00:35:02|0.85416
00:35:03|0.85416
00:35:04|0.85409
00:35:05|0.85415
00:35:06|0.85415
00:35:07|0.85416
00:35:08|0.85419
00:35:09|0.85424
00:35:10|0.85424
00:35:11|0.85459
00:35:12|0.85412
00:35:13|0.85412
00:35:14|0.85412
00:35:15|0.85412
00:35:16|0.85412
00:35:17|0.85412
00:35:18|0.85412
00:35:20|0.85397
00:35:20|0.85404
00:35:21|0.85379
00:35:23|0.85379
00:35:24|0.85379
00:35:25|0.8534
00:35:26|0.85352
00:35:27|0.85282
00:35:28|0.85282
00:35:29|0.85282
00:35:30|0.8525
00:35:31|0.85269
00:35:32|0.85251
00:35:33|0.85251
00:35:34|0.85251
00:35:36|0.85251
00:35:36|0.85251
00:35:38|0.85235
00:35:39|0.85235
00:35:39|0.85235
00:35:40|0.85235
00:35:41|0.8521
00:35:42|0.85243
00:35:43|0.85245
00:35:44|0.85245
00:35:45|0.85245
00:35:46|0.85245
00:35:47|0.85245
00:35:49|0.85245
00:35:49|0.85245
00:35:50|0.85245
00:35:51|0.85245
00:35:52|0.85245
00:35:53|0.85245
00:35:54|0.85245
00:35:55|0.85245
00:35:56|0.85245
00:35:57|0.85232
00:35:59|0.85217
00:35:59|0.85217
00:36:00|0.85184
00:36:01|0.85184
00:36:02|0.85223
00:36:03|0.85223
00:36:04|0.85223
00:36:05|0.85223
00:36:07|0.85223
00:36:07|0.85195
00:36:08|0.85195
00:36:09|0.85195
00:36:10|0.85154
00:36:11|0.85173
00:36:13|0.85173
00:36:13|0.8517
00:36:14|0.85168
00:36:15|0.85168
00:36:17|0.85168
00:36:18|0.8517
00:36:20|0.8517
00:36:21|0.85168
00:36:21|0.85157
00:36:22|0.85131
00:36:24|0.85201
00:36:24|0.85224
00:36:26|0.85212
00:36:26|0.85271
00:36:28|0.85275
00:36:28|0.85178
00:36:29|0.85178
00:36:30|0.85178
00:36:31|0.85178
00:36:32|0.85178
00:36:33|0.85165
00:36:35|0.85165
00:36:36|0.85158
00:36:37|0.85158
00:36:37|0.85158
00:36:38|0.85158
00:36:40|0.85158
00:36:41|0.85158
00:36:42|0.8515
00:36:43|0.8517
00:36:44|0.8517
00:36:45|0.8517
00:36:46|0.85148
00:36:47|0.85148
00:36:48|0.85148
00:36:49|0.85148
00:36:50|0.85125
00:36:51|0.85125
00:36:52|0.85125
00:36:53|0.85125
00:36:54|0.85125
00:36:55|0.85087
00:36:56|0.85087
00:36:57|0.85061
00:36:58|0.85061
00:36:59|0.85057
00:37:00|0.85057
00:37:01|0.85059
00:37:02|0.85059
00:37:03|0.85059
00:37:04|0.85059
00:37:05|0.85059
00:37:06|0.84963
00:37:07|0.8499
00:37:08|0.8499
00:37:09|0.8499
00:37:10|0.8499
00:37:11|0.84773
00:37:12|0.84871
00:37:13|0.84871
00:37:14|0.84871
00:37:15|0.84871
00:37:16|0.84843
00:37:18|0.84843
00:37:18|0.84892
00:37:20|0.84923
00:37:20|0.84911
00:37:21|0.84911
00:37:22|0.84911
00:37:23|0.84911
00:37:25|0.84911
00:37:25|0.84911
00:37:26|0.84935
00:37:28|0.84935
00:37:29|0.84915
00:37:30|0.84911
00:37:31|0.84911
00:37:31|0.84911
00:37:33|0.84911
00:37:33|0.84911
00:37:34|0.84911
00:37:36|0.84897
00:37:37|0.84864
00:37:39|0.84864
00:37:39|0.84864
00:37:40|0.84864
00:37:41|0.84864
00:37:42|0.84911
00:37:43|0.84911
00:37:45|0.84911
00:37:45|0.84911
00:37:46|0.84911
00:37:48|0.84924
00:37:48|0.84924
00:37:49|0.84924
00:37:50|0.84924
00:37:52|0.84953
00:37:52|0.84953
00:37:54|0.84953
00:37:54|0.84953
00:37:56|0.84889
00:37:56|0.84889
00:37:57|0.84889
00:37:59|0.84889
00:37:59|0.84889
00:38:00|0.84889
00:38:01|0.84881
00:38:02|0.84898
00:38:03|0.84896
00:38:05|0.84896
00:38:06|0.84893
00:38:06|0.84842
00:38:07|0.84842
00:38:08|0.84842
00:38:09|0.8484
00:38:10|0.8484
00:38:12|0.84804
00:38:12|0.84783
00:38:13|0.84783
00:38:14|0.84783
00:38:16|0.84783
00:38:17|0.84834
00:38:19|0.84865
00:38:19|0.84865
00:38:21|0.84865
00:38:22|0.84865
00:38:23|0.84824
00:38:24|0.84834
00:38:25|0.84834
00:38:26|0.84858
00:38:27|0.84858
00:38:28|0.84872
00:38:29|0.84871
00:38:30|0.84892
00:38:31|0.84896
00:38:32|0.84896
00:38:33|0.84896
00:38:34|0.84916
00:38:36|0.84916
00:38:37|0.84926
00:38:37|0.84926
00:38:39|0.84926
00:38:40|0.84926
00:38:41|0.84862
00:38:41|0.84862
00:38:42|0.84887
00:38:43|0.84887
00:38:45|0.84885
00:38:45|0.84885
00:38:46|0.84883
00:38:47|0.84883
00:38:48|0.84883
00:38:49|0.84834
00:38:51|0.84834
00:38:52|0.84834
00:38:53|0.84834
00:38:53|0.84834
00:38:55|0.84834
00:38:55|0.84865
00:38:57|0.84865
00:38:57|0.84865
00:38:58|0.84865
00:39:00|0.84874
00:39:00|0.84874
00:39:02|0.84898
00:39:02|0.84955
00:39:03|0.84962
00:39:05|0.84981
00:39:06|0.84992
00:39:07|0.85
00:39:08|0.85
00:39:09|0.85
00:39:10|0.85033
00:39:11|0.85033
00:39:12|0.85057
00:39:13|0.85057
00:39:14|0.85057
00:39:15|0.85041
00:39:16|0.85041
00:39:18|0.85098
00:39:20|0.85098
00:39:20|0.85029
00:39:22|0.85065
00:39:22|0.85065
00:39:24|0.85065
00:39:24|0.85062
00:39:25|0.85062
00:39:26|0.85062
00:39:28|0.85062
00:39:29|0.85062
00:39:30|0.85062
00:39:31|0.85062
00:39:32|0.85062
00:39:33|0.85062
00:39:34|0.85062
00:39:35|0.85062
00:39:36|0.85061
00:39:37|0.85061
00:39:38|0.85061
00:39:39|0.85061
00:39:40|0.85062
00:39:41|0.85062
00:39:42|0.85062
00:39:44|0.85062
00:39:44|0.85062
00:39:46|0.85062
00:39:47|0.85062
00:39:48|0.85029
00:39:48|0.85029
00:39:49|0.85073
00:39:50|0.85073
00:39:51|0.85023
00:39:52|0.85023
00:39:53|0.85023
00:39:54|0.85023
00:39:56|0.85023
00:39:56|0.85023
00:39:58|0.85023
00:39:58|0.85023
00:40:00|0.85023
00:40:01|0.85023
00:40:01|0.85023
00:40:02|0.85023
00:40:04|0.85023
00:40:04|0.85023
00:40:05|0.85023
00:40:06|0.85091
00:40:08|0.85091
00:40:09|0.85091
00:40:10|0.85091
00:40:11|0.85087
00:40:12|0.85087
00:40:13|0.85087
00:40:14|0.85053
00:40:15|0.85053
00:40:16|0.85053
00:40:17|0.85053
00:40:19|0.85135
00:40:20|0.85027
00:40:22|0.85027
00:40:22|0.85027
00:40:24|0.85027
00:40:25|0.85086
00:40:25|0.85087
00:40:27|0.85087
00:40:28|0.85087
00:40:29|0.85087
00:40:30|0.85123
00:40:30|0.85081
00:40:32|0.85081
00:40:32|0.85081
00:40:33|0.85081
00:40:34|0.85139
00:40:36|0.85069
00:40:37|0.85069
00:40:38|0.85069
00:40:39|0.85069
00:40:40|0.85114
00:40:40|0.85114
00:40:42|0.85114
00:40:42|0.85114
00:40:43|0.85114
00:40:44|0.85114
00:40:46|0.85114
00:40:46|0.85114
00:40:48|0.85061
00:40:49|0.85061
00:40:50|0.85024
00:40:51|0.85024
00:40:51|0.85043
00:40:53|0.85034
00:40:53|0.85034
00:40:54|0.85
00:40:56|0.85
00:40:57|0.85
00:40:57|0.85
00:40:58|0.85
00:40:59|0.85
00:41:01|0.85
00:41:02|0.85
00:41:02|0.85
00:41:04|0.85
00:41:04|0.85
00:41:06|0.85
00:41:07|0.85
00:41:07|0.85039
00:41:09|0.85039
00:41:09|0.85039
00:41:11|0.85039
00:41:12|0.85039
00:41:13|0.85039
00:41:14|0.85039
00:41:14|0.85039
00:41:16|0.85001
00:41:17|0.85001
00:41:19|0.85047
00:41:19|0.85047
00:41:21|0.85042
00:41:21|0.85042
00:41:23|0.85042
00:41:24|0.85042
00:41:25|0.85042
00:41:27|0.85042
00:41:28|0.85042
00:41:29|0.85049
00:41:29|0.85049
00:41:31|0.85049
00:41:32|0.85049
00:41:32|0.85049
00:41:34|0.85049
00:41:35|0.85049
00:41:36|0.85049
00:41:37|0.85049
00:41:38|0.85049
00:41:39|0.85049
00:41:40|0.85049
00:41:41|0.85049
00:41:42|0.85049
00:41:43|0.85049
00:41:44|0.85049
00:41:45|0.85049
00:41:46|0.85049
00:41:47|0.85049
00:41:48|0.85049
00:41:49|0.85049
00:41:50|0.85049
00:41:51|0.85049
00:41:52|0.85049
00:41:53|0.85049
00:41:54|0.85049
00:41:55|0.85041
00:41:56|0.85041
00:41:57|0.85016
00:41:58|0.85019
00:41:59|0.85023
00:42:00|0.85023
00:42:01|0.85
00:42:02|0.85023
00:42:03|0.85023
00:42:04|0.85023
00:42:05|0.85023
00:42:06|0.85023
00:42:07|0.85022
00:42:08|0.85022
00:42:09|0.84974
00:42:10|0.84974
00:42:11|0.84974
00:42:12|0.84974
00:42:13|0.84936
00:42:14|0.84936
00:42:15|0.84936
00:42:16|0.8488
00:42:17|0.8488
00:42:18|0.8488
00:42:19|0.8488
00:42:21|0.8488
00:42:21|0.8488
00:42:22|0.8488
00:42:24|0.8488
00:42:24|0.8488
00:42:25|0.84947
00:42:26|0.8494
00:42:27|0.8494
00:42:29|0.8494
00:42:29|0.8494
00:42:30|0.8494
00:42:31|0.8494
00:42:33|0.8494
00:42:34|0.84943
00:42:35|0.84943
00:42:36|0.84943
00:42:37|0.84943
00:42:38|0.84943
00:42:39|0.84943
00:42:40|0.84943
00:42:41|0.84943
00:42:42|0.84929
00:42:43|0.84929
00:42:44|0.84929
00:42:45|0.84929
00:42:46|0.84929
00:42:47|0.84929
00:42:48|0.84929
00:42:49|0.84929
00:42:50|0.84929
00:42:51|0.84939
00:42:52|0.84939
00:42:53|0.84939
00:42:54|0.84939
00:42:55|0.84939
00:42:56|0.84939
00:42:57|0.84939
00:42:58|0.84939
00:42:59|0.84939
00:43:00|0.84939
00:43:01|0.84939
00:43:02|0.84939
00:43:03|0.84915
00:43:04|0.84915
00:43:05|0.84915
00:43:06|0.84945
00:43:07|0.84945
00:43:08|0.84945
00:43:09|0.84945
00:43:10|0.84945
00:43:11|0.84945
00:43:12|0.84874
00:43:13|0.84874
00:43:14|0.84924
00:43:15|0.84933
00:43:16|0.84933
00:43:17|0.84933
00:43:18|0.84973
00:43:19|0.84973
00:43:20|0.84973
00:43:22|0.85002
00:43:23|0.84994
00:43:23|0.84994
00:43:24|0.84994
00:43:25|0.84994
00:43:27|0.84994
00:43:28|0.84994
00:43:28|0.84994
00:43:29|0.84994
00:43:30|0.84994
00:43:32|0.84994
00:43:33|0.84994
00:43:34|0.84994
00:43:35|0.84994
00:43:36|0.84994
00:43:37|0.85011
00:43:37|0.85011
00:43:39|0.85011
00:43:40|0.85011
00:43:41|0.85011
00:43:42|0.85074
00:43:43|0.85074
00:43:44|0.85064
00:43:45|0.85075
00:43:45|0.85075
00:43:47|0.85075
00:43:47|0.85083
00:43:48|0.85083
00:43:49|0.85107
00:43:50|0.85119
00:43:52|0.85123
00:43:53|0.85123
00:43:54|0.85123
00:43:54|0.85123
00:43:56|0.85147
00:43:57|0.85147
00:43:57|0.85105
00:43:59|0.85105
00:44:00|0.85105
00:44:01|0.85105
00:44:02|0.85097
00:44:02|0.85097
00:44:04|0.85127
00:44:05|0.8516
00:44:06|0.8516
00:44:06|0.8516
00:44:07|0.85161
00:44:09|0.85174
00:44:10|0.85174
00:44:11|0.85174
00:44:12|0.85174
00:44:13|0.85174
00:44:14|0.85174
00:44:15|0.8513
00:44:16|0.85118
00:44:17|0.85118
00:44:18|0.85118
00:44:19|0.85118
00:44:20|0.85118
00:44:22|0.85118
00:44:23|0.85118
00:44:23|0.85105
00:44:25|0.8507
00:44:25|0.85105
00:44:27|0.85105
00:44:28|0.85105
00:44:28|0.85116
00:44:30|0.85116
00:44:31|0.85116
00:44:32|0.85116
00:44:32|0.85116
00:44:34|0.85116
00:44:35|0.85116
00:44:36|0.8513
00:44:37|0.8513
00:44:38|0.85178
00:44:39|0.85178
00:44:39|0.85159
00:44:41|0.85159
00:44:41|0.85192
00:44:43|0.85192
00:44:43|0.85192
00:44:45|0.85192
00:44:45|0.85246
00:44:46|0.85249
00:44:48|0.85249
00:44:50|0.85249
00:44:50|0.85249
00:44:52|0.85249
00:44:52|0.85224
00:44:53|0.85216
00:44:54|0.85216
00:44:55|0.85216
00:44:56|0.85258
00:44:58|0.85267
00:44:58|0.85267
00:45:00|0.85287
00:45:00|0.85287
00:45:02|0.85286
00:45:02|0.85286
00:45:03|0.85287
00:45:04|0.85288
00:45:06|0.85304
00:45:06|0.85305
00:45:07|0.85305
00:45:08|0.85305
00:45:09|0.85305
00:45:10|0.85328
00:45:11|0.85286
00:45:12|0.85286
00:45:13|0.85286
00:45:14|0.85286
00:45:15|0.85302
00:45:16|0.853
00:45:17|0.8532
00:45:18|0.8532
00:45:20|0.85305
00:45:22|0.85305
00:45:22|0.85305
00:45:24|0.85305
00:45:25|0.85237
00:45:26|0.85237
00:45:27|0.85237
00:45:28|0.85237
00:45:29|0.85237
00:45:30|0.85204
00:45:31|0.8518
00:45:32|0.8518
00:45:33|0.8518
00:45:34|0.85252
00:45:35|0.85252
00:45:36|0.85321
00:45:37|0.85321
00:45:38|0.85306
00:45:39|0.85306
00:45:40|0.85306
00:45:41|0.85306
00:45:42|0.85306
00:45:43|0.85306
00:45:44|0.85306
00:45:45|0.8526
00:45:46|0.8526
00:45:47|0.8526
00:45:48|0.8526
00:45:49|0.8526
00:45:50|0.8526
00:45:51|0.8526
00:45:52|0.8526
00:45:53|0.8526
00:45:55|0.85281
00:45:56|0.85281
00:45:56|0.85281
00:45:57|0.85235
00:45:58|0.85235
00:45:59|0.85235
00:46:00|0.85235
00:46:01|0.85228
00:46:02|0.85228
00:46:03|0.85228
00:46:04|0.85228
00:46:05|0.85228
00:46:06|0.85228
00:46:07|0.85251
00:46:08|0.85251
00:46:09|0.85251
00:46:10|0.85251
00:46:11|0.85251
00:46:12|0.85251
00:46:13|0.85226
00:46:14|0.85226
00:46:15|0.85226
00:46:16|0.85226
00:46:17|0.85226
00:46:18|0.85226
00:46:20|0.85226
00:46:21|0.85226
00:46:22|0.85238
00:46:23|0.85256
00:46:24|0.85256
00:46:25|0.85256
00:46:26|0.85256
00:46:27|0.85256
00:46:28|0.85256
00:46:29|0.85256
00:46:30|0.85256
00:46:31|0.85256
00:46:32|0.85256
00:46:33|0.85256
00:46:34|0.85256
00:46:35|0.85256
00:46:36|0.85256
00:46:38|0.85304
00:46:39|0.85304
00:46:40|0.85304
00:46:41|0.85304
00:46:41|0.85304
00:46:42|0.8536
00:46:43|0.8536
00:46:45|0.8536
00:46:46|0.8536
00:46:47|0.8536
00:46:48|0.8536
00:46:48|0.8536
00:46:49|0.8536
00:46:51|0.8536
00:46:52|0.8536
00:46:53|0.8536
00:46:54|0.8536
00:46:55|0.8536
00:46:56|0.8536
00:46:56|0.8536
00:46:58|0.8536
00:46:59|0.8536
00:46:59|0.8536
00:47:00|0.8536
00:47:02|0.8536
00:47:03|0.85358
00:47:03|0.85358
00:47:04|0.85358
00:47:05|0.85358
00:47:07|0.85358
00:47:08|0.85358
00:47:08|0.85358
00:47:10|0.85358
00:47:10|0.85358
00:47:12|0.85358
00:47:13|0.85358
00:47:14|0.85358
00:47:15|0.85358
00:47:15|0.85358
00:47:18|0.85358
00:47:19|0.85358
00:47:19|0.85355
00:47:21|0.85319
00:47:21|0.85319
00:47:23|0.85319
00:47:24|0.85319
00:47:25|0.85319
00:47:26|0.85319
00:47:27|0.85319
00:47:29|0.85264
00:47:29|0.85266
00:47:30|0.85266
00:47:31|0.85266
00:47:32|0.85266
00:47:34|0.85266
00:47:34|0.85266
00:47:36|0.85266
00:47:36|0.85266
00:47:37|0.85266
00:47:38|0.85266
00:47:39|0.85266
00:47:40|0.85266
00:47:41|0.85266
00:47:43|0.85266
00:47:44|0.85241
00:47:45|0.85241
00:47:46|0.85241
00:47:47|0.85241
00:47:48|0.85258
00:47:49|0.85258
00:47:50|0.85264
00:47:51|0.85264
00:47:52|0.85264
00:47:53|0.85264
00:47:54|0.85264
00:47:55|0.85223
00:47:57|0.85223
00:47:57|0.85236
00:47:59|0.85236
00:47:59|0.85236
00:48:00|0.85236
00:48:01|0.85264
00:48:02|0.85216
00:48:03|0.85264
00:48:05|0.85264
00:48:05|0.85264
00:48:06|0.85264
00:48:08|0.85239
00:48:08|0.85239
00:48:09|0.85271
00:48:10|0.85271
00:48:11|0.85271
00:48:12|0.85271
00:48:13|0.85231
00:48:14|0.85245
00:48:15|0.85245
00:48:16|0.85245
00:48:18|0.85245
00:48:19|0.85244
00:48:20|0.85244
00:48:21|0.85244
00:48:22|0.85244
00:48:24|0.85244
00:48:25|0.85244
00:48:25|0.85244
00:48:27|0.85253
00:48:28|0.85253
00:48:29|0.85244
00:48:31|0.85244
00:48:32|0.85244
00:48:33|0.85244
00:48:35|0.85244
00:48:35|0.85244
00:48:36|0.852
00:48:37|0.85213
00:48:39|0.85213
00:48:40|0.85213
00:48:40|0.85213
00:48:41|0.85227
00:48:42|0.85227
00:48:43|0.85227
00:48:44|0.85227
00:48:45|0.85227
00:48:46|0.85227
00:48:48|0.85227
00:48:49|0.85227
00:48:49|0.85135
00:48:50|0.85167
00:48:51|0.85167
00:48:53|0.85167
00:48:53|0.85167
00:48:55|0.85167
00:48:56|0.85167
00:48:56|0.85167
00:48:57|0.85167
00:48:58|0.85167
00:48:59|0.85167
00:49:01|0.85167
00:49:02|0.85167
00:49:03|0.85167
00:49:04|0.85162
00:49:05|0.85162
00:49:06|0.8518
00:49:07|0.8518
00:49:08|0.8518
00:49:09|0.8518
00:49:10|0.85151
00:49:11|0.85151
00:49:12|0.85151
00:49:13|0.85151
00:49:14|0.85151
00:49:15|0.85151
00:49:16|0.85151
00:49:17|0.85151
00:49:18|0.85151
00:49:19|0.85199
00:49:20|0.85199
00:49:21|0.85199
00:49:23|0.85234
00:49:24|0.85234
00:49:25|0.85234
00:49:26|0.85234
00:49:27|0.85234
00:49:28|0.85234
00:49:29|0.85234
00:49:30|0.85234
00:49:31|0.85234
00:49:32|0.85234
00:49:34|0.85244
00:49:34|0.85249
00:49:36|0.85249
00:49:37|0.85249
00:49:37|0.85254
00:49:38|0.85254
00:49:40|0.85254
00:49:40|0.85259
00:49:42|0.8525
00:49:43|0.8525
00:49:44|0.85258
00:49:44|0.85258
00:49:46|0.85258
00:49:46|0.85258
00:49:48|0.85258
00:49:48|0.85226
00:49:50|0.85226
00:49:51|0.85234
00:49:52|0.85239
00:49:53|0.85239
00:49:54|0.85239
00:49:55|0.85239
00:49:56|0.85239
00:49:57|0.85239
00:49:58|0.85239
00:49:59|0.85239
00:50:00|0.85226
00:50:01|0.85226
00:50:02|0.85226
00:50:03|0.85226
00:50:04|0.85226
00:50:05|0.85226
00:50:06|0.85242
00:50:07|0.85242
00:50:08|0.85215
00:50:09|0.85188
00:50:10|0.85188
00:50:11|0.85188
00:50:12|0.85188
00:50:13|0.85188
00:50:14|0.85188
00:50:15|0.85188
00:50:16|0.85188
00:50:17|0.85188
00:50:18|0.85188
00:50:19|0.85188
00:50:20|0.85188
00:50:21|0.85188
00:50:22|0.85188
00:50:24|0.85206
00:50:24|0.85206
00:50:25|0.85206
00:50:27|0.85206
00:50:28|0.8521
00:50:29|0.8521
00:50:30|0.8521
00:50:31|0.85222
00:50:32|0.85222
00:50:33|0.85222
00:50:34|0.85222
00:50:35|0.85222
00:50:36|0.85219
00:50:37|0.8522
00:50:38|0.8522
00:50:39|0.8522
00:50:40|0.8522
00:50:41|0.8522
00:50:42|0.8522
00:50:43|0.8522
00:50:44|0.8522
00:50:45|0.8522
00:50:46|0.8522
00:50:47|0.8522
00:50:48|0.8522
00:50:49|0.8522
00:50:50|0.8522
00:50:52|0.8522
00:50:52|0.85234
00:50:53|0.85234
00:50:54|0.85191
00:50:55|0.85191
00:50:57|0.85235
00:50:58|0.85251
00:50:58|0.85251
00:51:00|0.85251
00:51:00|0.85251
00:51:01|0.85251
00:51:02|0.85251
00:51:04|0.85258
00:51:04|0.85258
00:51:05|0.85199
00:51:07|0.85199
00:51:08|0.85199
00:51:09|0.8522
00:51:09|0.8522
00:51:11|0.8522
00:51:12|0.8522
00:51:13|0.8522
00:51:13|0.8522
00:51:15|0.8522
00:51:16|0.8522
00:51:16|0.8522
00:51:18|0.8522
00:51:19|0.85227
00:51:20|0.85234
00:51:21|0.85234
00:51:23|0.85231
00:51:24|0.85231
00:51:25|0.85231
00:51:26|0.85231
00:51:27|0.85231
00:51:28|0.85229
00:51:28|0.85229
00:51:30|0.85217
00:51:31|0.85217
00:51:32|0.85167
00:51:33|0.85167
00:51:34|0.85167
00:51:35|0.85167
00:51:36|0.85167
00:51:38|0.85167
00:51:38|0.85167
00:51:39|0.85167
00:51:41|0.85167
00:51:41|0.85167
00:51:42|0.85167
00:51:43|0.85167
00:51:44|0.85167
00:51:45|0.85174
00:51:46|0.85174
00:51:47|0.85174
00:51:48|0.85174
00:51:49|0.85174
00:51:50|0.85174
00:51:51|0.85208
00:51:52|0.85208
00:51:53|0.85208
00:51:54|0.85208
00:51:56|0.85208
00:51:56|0.85208
00:51:57|0.85208
00:51:58|0.85208
00:51:59|0.85208
00:52:01|0.85218
00:52:01|0.85218
00:52:03|0.85249
00:52:04|0.85244
00:52:04|0.85244
00:52:05|0.85199
00:52:06|0.85211
00:52:08|0.85211
00:52:08|0.85211
00:52:10|0.85211
00:52:11|0.85211
00:52:12|0.85211
00:52:13|0.85211
00:52:14|0.85211
00:52:15|0.85152
00:52:16|0.85152
00:52:17|0.85152
00:52:18|0.85152
00:52:19|0.85152
00:52:20|0.85162
00:52:21|0.85162
00:52:22|0.85162
00:52:24|0.85149
00:52:24|0.85149
00:52:26|0.85149
00:52:27|0.85149
00:52:28|0.85149
00:52:29|0.85149
00:52:30|0.85149
00:52:31|0.85149
00:52:32|0.85149
00:52:33|0.85095
00:52:34|0.85095
00:52:35|0.85092
00:52:36|0.85092
00:52:37|0.85092
00:52:38|0.85092
00:52:39|0.85092
00:52:40|0.85074
00:52:41|0.85074
00:52:42|0.85074
00:52:43|0.85074
00:52:44|0.85083
00:52:45|0.85083
00:52:46|0.85083
00:52:47|0.85083
00:52:48|0.85083
00:52:49|0.85083
00:52:50|0.85083
00:52:51|0.85083
00:52:52|0.85039
00:52:53|0.85039
00:52:54|0.85039
00:52:55|0.85039
00:52:56|0.85039
00:52:57|0.85039
00:52:58|0.85039
00:52:59|0.85039
00:53:00|0.85039
00:53:01|0.85039
00:53:02|0.85039
00:53:03|0.85039
00:53:04|0.85041
00:53:05|0.85041
00:53:06|0.85041
00:53:08|0.85041
00:53:08|0.85041
00:53:09|0.85041
00:53:10|0.85041
00:53:12|0.85029
00:53:12|0.85029
00:53:13|0.85053
00:53:14|0.85082
00:53:15|0.85082
00:53:17|0.85082
00:53:18|0.85082
00:53:19|0.85082
00:53:20|0.85083
00:53:20|0.85083
00:53:21|0.85083
00:53:23|0.85083
00:53:24|0.85072
00:53:25|0.85082
00:53:26|0.85082
00:53:28|0.85082
00:53:29|0.85082
00:53:30|0.85082
00:53:30|0.85082
00:53:31|0.85082
00:53:32|0.85082
00:53:33|0.85082
00:53:35|0.85082
00:53:36|0.85082
00:53:37|0.85082
00:53:38|0.85082
00:53:39|0.85064
00:53:40|0.85064
00:53:41|0.85064
00:53:42|0.85064
00:53:43|0.85064
00:53:44|0.85064
00:53:46|0.85079
00:53:47|0.85079
00:53:47|0.85079
00:53:48|0.85079
00:53:49|0.85079
00:53:50|0.85079
00:53:51|0.85083
00:53:52|0.85083
00:53:53|0.85083
00:53:54|0.85083
00:53:56|0.85083
00:53:57|0.85083
00:53:58|0.85083
00:53:59|0.85083
00:54:00|0.85082
00:54:01|0.85082
00:54:02|0.85082
00:54:03|0.85082
00:54:04|0.85083
00:54:05|0.85083
00:54:06|0.85083
00:54:07|0.85098
00:54:08|0.85098
00:54:09|0.85098
00:54:10|0.85098
00:54:11|0.85064
00:54:12|0.85064
00:54:13|0.85064
00:54:14|0.85064
00:54:15|0.85064
00:54:16|0.85064
00:54:17|0.85064
00:54:18|0.85064
00:54:19|0.85064
00:54:20|0.85064
00:54:21|0.85072
00:54:22|0.85072
00:54:23|0.85072
00:54:24|0.85072
00:54:25|0.85083
00:54:26|0.85083
00:54:27|0.85083
00:54:28|0.85083
00:54:30|0.85083
00:54:31|0.85083
00:54:31|0.85083
00:54:33|0.85096
00:54:33|0.85096
00:54:35|0.85096
00:54:36|0.85096
00:54:37|0.85096
00:54:38|0.85096
00:54:39|0.85096
00:54:40|0.85096
00:54:41|0.85096
00:54:42|0.85096
00:54:43|0.85096
00:54:44|0.85096
00:54:45|0.85096
00:54:46|0.85096
00:54:47|0.85091
00:54:48|0.85091
00:54:49|0.85091
00:54:50|0.85091
00:54:51|0.851
00:54:52|0.851
00:54:53|0.851
00:54:54|0.8509
00:54:55|0.85105
00:54:56|0.85105
00:54:57|0.85106
00:54:58|0.85152
00:54:59|0.85155
00:55:00|0.85155
00:55:01|0.85165
00:55:02|0.85225
00:55:03|0.85225
00:55:04|0.85172
00:55:05|0.85168
00:55:06|0.85168
00:55:07|0.85168
00:55:08|0.85168
00:55:09|0.85206
00:55:10|0.85175
00:55:11|0.85167
00:55:12|0.85167
00:55:13|0.85167
00:55:14|0.85167
00:55:15|0.85167
00:55:16|0.85214
00:55:17|0.85249
00:55:18|0.8528
00:55:19|0.8528
00:55:20|0.8528
00:55:21|0.8528
00:55:23|0.8528
00:55:23|0.85236
00:55:25|0.85232
00:55:26|0.85232
00:55:27|0.85272
00:55:27|0.85272
00:55:29|0.8527
00:55:29|0.8527
00:55:31|0.8527
00:55:32|0.8527
00:55:33|0.8527
00:55:35|0.8527
00:55:35|0.8527
00:55:36|0.8527
00:55:37|0.85258
00:55:38|0.85272
00:55:39|0.85274
00:55:40|0.85274
00:55:41|0.85291
00:55:42|0.85291
00:55:43|0.85291
00:55:44|0.85291
00:55:45|0.85291
00:55:46|0.85277
00:55:48|0.85277
00:55:48|0.85277
00:55:50|0.85277
00:55:51|0.85244
00:55:51|0.85244
00:55:52|0.85244
00:55:54|0.85219
00:55:55|0.85219
00:55:56|0.85219
00:55:56|0.8513
00:55:58|0.85188
00:55:59|0.85188
00:56:00|0.85188
00:56:00|0.85188
00:56:02|0.85188
00:56:02|0.85195
00:56:04|0.85195
00:56:06|0.85206
00:56:06|0.85206
00:56:07|0.85206
00:56:08|0.85206
00:56:09|0.85249
00:56:10|0.85261
00:56:11|0.85261
00:56:12|0.85261
00:56:13|0.85261
00:56:14|0.85275
00:56:15|0.85305
00:56:16|0.85305
00:56:18|0.85312
00:56:18|0.85312
00:56:19|0.85312
00:56:20|0.85312
00:56:21|0.85316
00:56:22|0.85316
00:56:24|0.85316
00:56:25|0.85316
00:56:26|0.85316
00:56:27|0.85323
00:56:28|0.85323
00:56:30|0.85323
00:56:30|0.85323
00:56:32|0.85323
00:56:32|0.85323
00:56:33|0.85285
00:56:34|0.85285
00:56:35|0.85285
00:56:36|0.85285
00:56:38|0.85285
00:56:38|0.8533
00:56:40|0.8533
00:56:40|0.85303
00:56:42|0.85303
00:56:42|0.85292
00:56:43|0.85292
00:56:44|0.85292
00:56:46|0.85292
00:56:46|0.85292
00:56:47|0.85292
00:56:48|0.85292
00:56:49|0.85292
00:56:50|0.85258
00:56:51|0.85258
00:56:53|0.85258
00:56:53|0.85258
00:56:55|0.85258
00:56:55|0.85258
00:56:57|0.85264
00:56:58|0.85264
00:56:58|0.85264
00:57:00|0.85264
00:57:00|0.85264
00:57:01|0.85264
00:57:02|0.85264
00:57:03|0.85268
00:57:04|0.85268
00:57:05|0.85268
00:57:06|0.85268
00:57:08|0.85268
00:57:08|0.85268
00:57:09|0.85268
00:57:10|0.85268
00:57:12|0.85268
00:57:12|0.85268
00:57:14|0.85268
00:57:14|0.85268
00:57:15|0.85268
00:57:16|0.85214
00:57:17|0.85232
00:57:18|0.85232
00:57:20|0.85232
00:57:20|0.85232
00:57:22|0.85232
00:57:22|0.85249
00:57:23|0.85249
00:57:25|0.85249
00:57:26|0.85249
00:57:27|0.85249
00:57:28|0.85264
00:57:29|0.85264
00:57:30|0.85313
00:57:31|0.85313
00:57:32|0.85313
00:57:34|0.85313
00:57:35|0.85313
00:57:35|0.85313
00:57:37|0.85313
00:57:37|0.85313
00:57:39|0.85313
00:57:40|0.85313
00:57:41|0.85313
00:57:42|0.85313
00:57:43|0.85313
00:57:44|0.85313
00:57:44|0.85313
00:57:46|0.85313
00:57:47|0.85313
00:57:48|0.85313
00:57:49|0.85313
00:57:49|0.85328
00:57:51|0.85339
00:57:52|0.85339
00:57:53|0.85339
00:57:54|0.85339
00:57:55|0.85339
00:57:56|0.85339
00:57:57|0.85339
00:57:58|0.85339
00:57:59|0.85339
00:58:00|0.85339
00:58:01|0.85339
00:58:02|0.85339
00:58:03|0.85353
00:58:04|0.85332
00:58:05|0.85319
00:58:06|0.85319
00:58:07|0.85319
00:58:08|0.85376
00:58:09|0.85376
00:58:10|0.85376
00:58:11|0.85388
00:58:12|0.85416
00:58:13|0.85416
00:58:14|0.85416
00:58:15|0.85416
00:58:16|0.85416
00:58:17|0.85416
00:58:18|0.85416
00:58:19|0.85394
00:58:20|0.85472
00:58:21|0.85472
00:58:22|0.85472
00:58:23|0.85472
00:58:25|0.85472
00:58:25|0.85472
00:58:27|0.85472
00:58:27|0.85472
00:58:29|0.85472
00:58:29|0.85406
00:58:30|0.85406
00:58:31|0.85406
00:58:33|0.85406
00:58:33|0.85406
00:58:35|0.85406
00:58:35|0.85406
00:58:37|0.85406
00:58:37|0.85406
00:58:39|0.85406
00:58:39|0.85394
00:58:41|0.85394
00:58:41|0.85394
00:58:43|0.85394
00:58:44|0.85394
00:58:45|0.85396
00:58:46|0.85396
00:58:47|0.85396
00:58:48|0.85396
00:58:49|0.85396
00:58:50|0.85396
00:58:51|0.85425
00:58:52|0.85425
00:58:53|0.85425
00:58:54|0.85425
00:58:55|0.85425
00:58:56|0.85425
00:58:57|0.85425
00:58:58|0.85425
00:58:59|0.85425
00:59:00|0.85425
00:59:01|0.85425
00:59:02|0.85425
00:59:03|0.8545
00:59:04|0.85449
00:59:05|0.85449
00:59:06|0.85449
00:59:07|0.8547
00:59:08|0.85452
00:59:09|0.85452
00:59:10|0.85469
00:59:11|0.85469
00:59:12|0.85469
00:59:13|0.85469
00:59:14|0.85512
00:59:15|0.85512
00:59:16|0.85502
00:59:17|0.85502
00:59:18|0.85498
00:59:19|0.85498
00:59:20|0.85498
00:59:21|0.85498
00:59:22|0.85498
00:59:23|0.85498
00:59:25|0.85531
00:59:26|0.85531
00:59:28|0.85531
00:59:29|0.85531
00:59:29|0.85531
00:59:31|0.85531
00:59:32|0.85532
00:59:32|0.85532
00:59:34|0.85532
00:59:35|0.85532
00:59:36|0.85532
00:59:36|0.85532
00:59:38|0.85533
00:59:38|0.85547
00:59:39|0.85547
00:59:41|0.85541
00:59:42|0.85541
00:59:42|0.85541
00:59:44|0.85541
00:59:45|0.85541
00:59:45|0.85447
00:59:47|0.85449
00:59:48|0.8545
00:59:49|0.8544
00:59:49|0.8544
00:59:51|0.8544
00:59:52|0.8544
00:59:53|0.8544
00:59:54|0.8544
00:59:55|0.8544
00:59:57|0.8537
00:59:58|0.8537
00:59:58|0.8537
01:00:00|0.8537
01:00:01|0.8537
01:00:02|0.8537
01:00:03|0.8539
01:00:04|0.85396
01:00:05|0.85396
01:00:06|0.85396
01:00:07|0.85396
01:00:08|0.85396
01:00:09|0.85363
01:00:10|0.85354
01:00:11|0.85354
01:00:13|0.85371
01:00:14|0.85371
01:00:14|0.85371
01:00:16|0.85371
01:00:17|0.85367
01:00:17|0.85367
01:00:18|0.85367
01:00:20|0.85367
01:00:20|0.85367
01:00:22|0.85367
01:00:23|0.85367
01:00:24|0.85367
01:00:24|0.85367
01:00:25|0.85367
01:00:27|0.85345
01:00:27|0.85345
01:00:29|0.85345
01:00:30|0.85345
01:00:31|0.85345
01:00:32|0.85345
01:00:33|0.85345
01:00:34|0.85334
01:00:35|0.85345
01:00:36|0.85352
01:00:37|0.85352
01:00:38|0.85345
01:00:39|0.85345
01:00:40|0.85318
01:00:41|0.85318
01:00:42|0.85292
01:00:43|0.85292
01:00:44|0.85323
01:00:45|0.85324
01:00:46|0.85324
01:00:47|0.85326
01:00:48|0.85324
01:00:49|0.85324
01:00:50|0.85324
01:00:51|0.85339
01:00:52|0.85339
01:00:54|0.85339
01:00:54|0.85339
01:00:55|0.85339
01:00:56|0.85339
01:00:58|0.85339
01:00:59|0.85339
01:01:00|0.85339
01:01:01|0.85295
01:01:02|0.85295
01:01:03|0.85295
01:01:04|0.85292
01:01:05|0.85292
01:01:06|0.8525
01:01:07|0.85287
01:01:08|0.85287
01:01:09|0.85287
01:01:10|0.85298
01:01:11|0.85307
01:01:12|0.85307
01:01:13|0.85307
01:01:14|0.85307
01:01:15|0.85307
01:01:16|0.85307
01:01:17|0.85307
01:01:18|0.85271
01:01:20|0.85271
01:01:20|0.8525
01:01:21|0.8525
01:01:22|0.8525
01:01:23|0.8526
01:01:25|0.85213
01:01:25|0.85213
01:01:26|0.85213
01:01:28|0.85213
01:01:28|0.85213
01:01:29|0.85213
01:01:30|0.85168
01:01:31|0.85168
01:01:32|0.85168
01:01:33|0.85168
01:01:35|0.85151
01:01:35|0.85151
01:01:36|0.85151
01:01:37|0.85174
01:01:38|0.85174
01:01:39|0.85173
01:01:40|0.85173
01:01:41|0.85173
01:01:42|0.85173
01:01:43|0.85168
01:01:44|0.85168
01:01:46|0.85168
01:01:46|0.85168
01:01:47|0.85168
01:01:48|0.85168
01:01:49|0.85184
01:01:50|0.85184
01:01:52|0.85184
01:01:52|0.8518
01:01:53|0.8518
01:01:55|0.8518
01:01:56|0.8518
01:01:56|0.8518
01:01:57|0.8518
01:01:58|0.8518
01:02:00|0.8518
01:02:01|0.8518
01:02:02|0.85095
01:02:03|0.85161
01:02:04|0.85161
01:02:05|0.85187
01:02:06|0.85095
01:02:07|0.8516
01:02:08|0.85212
01:02:09|0.85212
01:02:10|0.85212
01:02:11|0.85212
01:02:12|0.85212
01:02:13|0.85212
01:02:14|0.85212
01:02:15|0.85206
01:02:16|0.85206
01:02:17|0.85135
01:02:18|0.85135
01:02:19|0.85135
01:02:20|0.85216
01:02:21|0.85151
01:02:23|0.85151
01:02:23|0.85151
01:02:24|0.85151
01:02:25|0.85151
01:02:26|0.85151
01:02:27|0.85151
01:02:28|0.85151
01:02:29|0.85151
01:02:30|0.85151
01:02:32|0.85151
01:02:32|0.85151
01:02:34|0.85151
01:02:34|0.85151
01:02:35|0.85142
01:02:36|0.85142
01:02:37|0.85142
01:02:38|0.85191
01:02:39|0.85145
01:02:40|0.85147
01:02:41|0.85147
01:02:43|0.85152
01:02:43|0.85152
01:02:44|0.85152
01:02:45|0.85152
01:02:46|0.85152
01:02:47|0.85221
01:02:48|0.85221
01:02:50|0.85221
01:02:50|0.85221
01:02:51|0.85221
01:02:52|0.85221
01:02:53|0.85221
01:02:54|0.85221
01:02:56|0.85232
01:02:57|0.85232
01:02:59|0.85249
01:03:00|0.85249
01:03:00|0.85249
01:03:01|0.85249
01:03:03|0.85193
01:03:04|0.85248
01:03:05|0.85248
01:03:06|0.85248
01:03:07|0.85248
01:03:08|0.8521
01:03:09|0.8521
01:03:10|0.8521
01:03:11|0.8521
01:03:12|0.8521
01:03:13|0.8521
01:03:14|0.8521
01:03:15|0.8521
01:03:16|0.85151
01:03:17|0.85151
01:03:18|0.85118
01:03:19|0.85156
01:03:20|0.85165
01:03:21|0.85165
01:03:23|0.85207
01:03:24|0.85207
01:03:24|0.85207
01:03:25|0.85207
01:03:27|0.85207
01:03:27|0.85243
01:03:29|0.85243
01:03:30|0.85243
01:03:30|0.85243
01:03:32|0.85243
01:03:33|0.85243
01:03:34|0.85243
01:03:35|0.85243
01:03:36|0.85243
01:03:36|0.85243
01:03:38|0.85174
01:03:39|0.85174
01:03:40|0.85174
01:03:41|0.85174
01:03:42|0.85153
01:03:43|0.85153
01:03:44|0.85153
01:03:45|0.85153
01:03:46|0.85117
01:03:47|0.85102
01:03:48|0.85096
01:03:49|0.85096
01:03:50|0.85096
01:03:51|0.85096
01:03:52|0.85083
01:03:53|0.85117
01:03:54|0.85117
01:03:55|0.85117
01:03:56|0.85117
01:03:57|0.85117
01:03:59|0.85117
01:04:00|0.85117
01:04:01|0.85117
01:04:03|0.85117
01:04:04|0.85117
01:04:05|0.85117
01:04:05|0.85117
01:04:07|0.85117
01:04:08|0.8513
01:04:09|0.8513
01:04:09|0.8513
01:04:11|0.8513
01:04:12|0.8513
01:04:13|0.8513
01:04:13|0.8513
01:04:15|0.8513
01:04:15|0.8513
01:04:17|0.851
01:04:17|0.851
01:04:18|0.85076
01:04:19|0.85106
01:04:20|0.85106
01:04:22|0.85118
01:04:22|0.85118
01:04:24|0.85126
01:04:24|0.85126
01:04:27|0.85126
01:04:27|0.85126
01:04:28|0.85126
01:04:29|0.85126
01:04:30|0.85126
01:04:31|0.85126
01:04:32|0.85126
01:04:33|0.85126
01:04:34|0.85126
01:04:35|0.85126
01:04:36|0.85104
01:04:37|0.85104
01:04:38|0.85104
01:04:39|0.85144
01:04:40|0.85144
01:04:41|0.85144
01:04:42|0.85144
01:04:44|0.85144
01:04:44|0.85144
01:04:45|0.85144
01:04:46|0.85155
01:04:47|0.85154
01:04:48|0.85154
01:04:50|0.85154
01:04:50|0.85154
01:04:51|0.85154
01:04:52|0.85154
01:04:53|0.85154
01:04:54|0.85154
01:04:55|0.85154
01:04:56|0.85209
01:04:58|0.85198
01:05:00|0.85198
01:05:00|0.85198
01:05:01|0.85168
01:05:03|0.85168
01:05:04|0.85168
01:05:04|0.85168
01:05:05|0.85168
01:05:06|0.85175
01:05:08|0.85221
01:05:08|0.85248
01:05:10|0.85248
01:05:10|0.85248
01:05:11|0.85248
01:05:12|0.85248
01:05:13|0.85248
01:05:14|0.85248
01:05:15|0.85248
01:05:16|0.85246
01:05:17|0.85246
01:05:18|0.8529
01:05:19|0.8529
01:05:20|0.8529
01:05:21|0.8529
01:05:22|0.85303
01:05:24|0.85303
01:05:25|0.85303
01:05:26|0.85312
01:05:26|0.8534
01:05:27|0.85392
01:05:29|0.85372
01:05:29|0.85386
01:05:30|0.85386
01:05:31|0.85403
01:05:32|0.85403
01:05:33|0.85403
01:05:35|0.85403
01:05:36|0.85343
01:05:36|0.85343
01:05:37|0.85343
01:05:38|0.85305
01:05:40|0.85342
01:05:41|0.85334
01:05:41|0.85334
01:05:42|0.85334
01:05:44|0.85334
01:05:45|0.85334
01:05:46|0.85334
01:05:46|0.85334
01:05:47|0.85334
01:05:49|0.85346
01:05:50|0.85303
01:05:51|0.85303
01:05:52|0.85303
01:05:52|0.85365
01:05:54|0.85365
01:05:55|0.85365
01:05:56|0.85365
01:05:57|0.85365
01:05:59|0.85365
01:05:59|0.85402
01:06:00|0.85402
01:06:02|0.85416
01:06:03|0.85416
01:06:04|0.85416
01:06:05|0.85416
01:06:06|0.8541
01:06:06|0.8541
01:06:08|0.85404
01:06:09|0.85404
01:06:09|0.85402
01:06:11|0.85402
01:06:12|0.85415
01:06:12|0.85418
01:06:14|0.85441
01:06:15|0.85459
01:06:16|0.85459
01:06:17|0.85459
01:06:18|0.85455
01:06:19|0.85459
01:06:20|0.85459
01:06:21|0.85459
01:06:22|0.85459
01:06:23|0.85459
01:06:24|0.85459
01:06:25|0.85467
01:06:26|0.85467
01:06:27|0.85467
01:06:28|0.85458
01:06:29|0.85459
01:06:30|0.85459
01:06:31|0.85459
01:06:32|0.85459
01:06:33|0.85467
01:06:34|0.85474
01:06:35|0.85474
01:06:36|0.85474
01:06:37|0.8551
01:06:38|0.8551
01:06:39|0.8551
01:06:40|0.8551
01:06:41|0.8551
01:06:42|0.8551
01:06:43|0.8551
01:06:44|0.8551
01:06:45|0.85502
01:06:46|0.85502
01:06:47|0.85502
01:06:48|0.85502
01:06:49|0.85502
01:06:50|0.85502
01:06:51|0.85511
01:06:52|0.85511
01:06:53|0.85511
01:06:54|0.85511
01:06:55|0.85511
01:06:57|0.85494
01:06:57|0.85494
01:06:59|0.85494
01:06:59|0.85494
01:07:00|0.85494
01:07:02|0.85494
01:07:03|0.85473
01:07:04|0.85473
01:07:05|0.85459
01:07:06|0.85459
01:07:07|0.85404
01:07:08|0.85404
01:07:09|0.85404
01:07:10|0.85404
01:07:12|0.85404
01:07:12|0.85404
01:07:13|0.85404
01:07:14|0.85404
01:07:15|0.85404
01:07:16|0.85399
01:07:18|0.85412
01:07:18|0.85412
01:07:20|0.85425
01:07:20|0.85449
01:07:22|0.85449
01:07:22|0.85458
01:07:24|0.8551
01:07:24|0.85511
01:07:25|0.85519
01:07:26|0.85561
01:07:27|0.85561
01:07:29|0.85561
01:07:29|0.85561
01:07:30|0.85562
01:07:32|0.85562
01:07:32|0.85562
01:07:34|0.85562
01:07:34|0.85562
01:07:35|0.85522
01:07:36|0.85522
01:07:38|0.85522
01:07:38|0.85522
01:07:40|0.85522
01:07:40|0.85472
01:07:42|0.85472
01:07:42|0.85472
01:07:43|0.85472
01:07:45|0.85472
01:07:45|0.85489
01:07:47|0.85489
01:07:47|0.85451
01:07:48|0.85415
01:07:49|0.85415
01:07:50|0.85415
01:07:51|0.85415
01:07:53|0.85415
01:07:54|0.85415
01:07:56|0.85445
01:07:56|0.85445
01:07:57|0.85497
01:07:59|0.85482
01:08:00|0.85518
01:08:01|0.85518
01:08:01|0.8555
01:08:03|0.8555
01:08:03|0.8555
01:08:05|0.8555
01:08:05|0.85536
01:08:06|0.85548
01:08:07|0.85548
01:08:08|0.85561
01:08:10|0.85561
01:08:11|0.85555
01:08:12|0.85566
01:08:12|0.85566
01:08:13|0.85566
01:08:15|0.85566
01:08:16|0.85536
01:08:17|0.85553
01:08:18|0.85553
01:08:19|0.85545
01:08:20|0.85544
01:08:21|0.85544
01:08:22|0.85544
01:08:23|0.85544
01:08:24|0.85544
01:08:25|0.85544
01:08:26|0.85544
01:08:27|0.85544
01:08:28|0.85566
01:08:29|0.85566
01:08:30|0.85566
01:08:31|0.85566
01:08:32|0.85566
01:08:33|0.85566
01:08:34|0.85566
01:08:35|0.85566
01:08:36|0.85566
01:08:37|0.85578
01:08:38|0.85558
01:08:39|0.85558
01:08:40|0.85558
01:08:41|0.85558
01:08:42|0.85558
01:08:43|0.85578
01:08:44|0.85583
01:08:45|0.85592
01:08:46|0.85592
01:08:47|0.85592
01:08:48|0.85592
01:08:49|0.85592
01:08:50|0.85617
01:08:51|0.85617
01:08:52|0.85617
01:08:53|0.85625
01:08:55|0.85625
01:08:55|0.85627
01:08:57|0.85627
01:08:58|0.85627
01:08:58|0.85633
01:08:59|0.85649
01:09:01|0.85649
01:09:01|0.85703
01:09:03|0.85703
01:09:04|0.85721
01:09:04|0.85721
01:09:06|0.85725
01:09:07|0.85725
01:09:07|0.85761
01:09:08|0.85767
01:09:09|0.85792
01:09:11|0.85792
01:09:11|0.85792
01:09:12|0.85727
01:09:13|0.85779
01:09:15|0.85699
01:09:16|0.85699
01:09:16|0.85699
01:09:18|0.85699
01:09:18|0.85699
01:09:19|0.85715
01:09:21|0.85715
01:09:21|0.85715
01:09:22|0.85701
01:09:24|0.85701
01:09:24|0.85701
01:09:25|0.85701
01:09:27|0.85701
01:09:27|0.85701
01:09:28|0.85711
01:09:29|0.85711
01:09:31|0.85711
01:09:31|0.85711
01:09:32|0.85711
01:09:34|0.85709
01:09:35|0.85709
01:09:35|0.85709
01:09:37|0.85709
01:09:38|0.85709
01:09:39|0.85709
01:09:39|0.85709
01:09:41|0.85709
01:09:41|0.85709
01:09:43|0.85709
01:09:44|0.85689
01:09:44|0.85703
01:09:45|0.85703
01:09:47|0.85786
01:09:48|0.85811
01:09:48|0.85812
01:09:49|0.85811
01:09:50|0.85811
01:09:51|0.85812
01:09:52|0.85811
01:09:54|0.85811
01:09:55|0.85866
01:09:56|0.85852
01:09:56|0.85897
01:09:57|0.85867
01:09:58|0.85867
01:10:00|0.85878
01:10:01|0.85931
01:10:02|0.85887
01:10:03|0.85911
01:10:03|0.85894
01:10:04|0.85875
01:10:06|0.85875
01:10:07|0.85875
01:10:08|0.85831
01:10:09|0.85815
01:10:10|0.85815
01:10:11|0.85833
01:10:12|0.85833
01:10:13|0.85833
01:10:14|0.85833
01:10:15|0.85833
01:10:16|0.85833
01:10:17|0.85812
01:10:18|0.85812
01:10:19|0.85777
01:10:20|0.85782
01:10:21|0.85782
01:10:22|0.85782
01:10:23|0.85782
01:10:24|0.85782
01:10:25|0.85808
01:10:26|0.85808
01:10:27|0.85808
01:10:29|0.85846
01:10:29|0.85845
01:10:30|0.85844
01:10:31|0.85844
01:10:32|0.85844
01:10:33|0.85844
01:10:34|0.85844
01:10:35|0.85844
01:10:36|0.85844
01:10:37|0.85844
01:10:38|0.85844
01:10:39|0.85844
01:10:40|0.85844
01:10:41|0.85844
01:10:42|0.85844
01:10:44|0.85844
01:10:44|0.85812
01:10:45|0.85812
01:10:46|0.85812
01:10:47|0.85812
01:10:48|0.85812
01:10:49|0.85812
01:10:50|0.85812
01:10:52|0.85812
01:10:53|0.85812
01:10:54|0.85812
01:10:55|0.85812
01:10:56|0.85792
01:10:57|0.85792
01:10:58|0.85792
01:10:59|0.85792
01:11:00|0.85816
01:11:01|0.85816
01:11:02|0.85844
01:11:03|0.85844
01:11:05|0.85845
01:11:06|0.85822
01:11:07|0.85822
01:11:08|0.85815
01:11:08|0.85815
01:11:10|0.85827
01:11:11|0.85802
01:11:12|0.85802
01:11:12|0.85802
01:11:14|0.85802
01:11:15|0.85831
01:11:16|0.85831
01:11:17|0.85815
01:11:18|0.85815
01:11:18|0.85815
01:11:19|0.85815
01:11:21|0.8584
01:11:22|0.8584
01:11:22|0.85884
01:11:23|0.85891
01:11:24|0.85891
01:11:25|0.85891
01:11:26|0.85891
01:11:27|0.85891
01:11:29|0.859
01:11:30|0.859
01:11:31|0.859
01:11:31|0.85899
01:11:33|0.85899
01:11:33|0.85879
01:11:35|0.85879
01:11:35|0.85879
01:11:37|0.85879
01:11:38|0.85879
01:11:39|0.8587
01:11:40|0.85858
01:11:41|0.85858
01:11:42|0.85858
01:11:43|0.85858
01:11:44|0.85819
01:11:45|0.85819
01:11:46|0.85819
01:11:47|0.85819
01:11:48|0.85819
01:11:49|0.85881
01:11:50|0.85881
01:11:51|0.85936
01:11:52|0.85936
01:11:53|0.85936
01:11:54|0.85936
01:11:55|0.85936
01:11:56|0.85954
01:11:58|0.85937
01:11:59|0.85937
01:12:00|0.85937
01:12:01|0.85937
01:12:01|0.85939
01:12:02|0.85939
01:12:04|0.85939
01:12:04|0.85939
01:12:06|0.85912
01:12:07|0.85912
01:12:08|0.85912
01:12:09|0.85944
01:12:10|0.85956
01:12:10|0.85956
01:12:12|0.85956
01:12:12|0.85956
01:12:14|0.85956
01:12:14|0.85956
01:12:16|0.85956
01:12:17|0.85967
01:12:18|0.85967
01:12:18|0.85967
01:12:19|0.85969
01:12:21|0.8597
01:12:22|0.85982
01:12:23|0.85982
01:12:23|0.85977
01:12:25|0.85977
01:12:26|0.85977
01:12:26|0.85977
01:12:27|0.85977
01:12:28|0.85977
01:12:30|0.85984
01:12:30|0.86
01:12:32|0.86
01:12:32|0.86
01:12:34|0.86001
01:12:35|0.86001
01:12:36|0.86
01:12:37|0.85993
01:12:38|0.86024
01:12:39|0.86
01:12:40|0.86
01:12:41|0.85977
01:12:42|0.85977
01:12:43|0.85977
01:12:44|0.85977
01:12:45|0.85977
01:12:46|0.85977
01:12:47|0.85977
01:12:48|0.85977
01:12:49|0.85977
01:12:50|0.85951
01:12:51|0.85951
01:12:52|0.85951
01:12:53|0.85951
01:12:54|0.86017
01:12:55|0.86017
01:12:56|0.86017
01:12:57|0.86017
01:12:59|0.86017
01:12:59|0.86017
01:13:01|0.86017
01:13:02|0.86017
01:13:03|0.86017
01:13:03|0.86017
01:13:04|0.86017
01:13:06|0.86017
01:13:06|0.86017
01:13:08|0.86017
01:13:08|0.86017
01:13:10|0.86057
01:13:10|0.86057
01:13:12|0.86057
01:13:13|0.86057
01:13:14|0.86057
01:13:14|0.86057
01:13:16|0.86045
01:13:17|0.86043
01:13:17|0.85981
01:13:18|0.85981
01:13:19|0.85981
01:13:21|0.85981
01:13:21|0.85981
01:13:22|0.85981
01:13:24|0.85981
01:13:25|0.85981
01:13:26|0.85981
01:13:27|0.85981
01:13:27|0.85981
01:13:28|0.85981
01:13:30|0.85981
01:13:31|0.85889
01:13:32|0.859
01:13:33|0.859
01:13:33|0.859
01:13:35|0.859
01:13:35|0.859
01:13:36|0.859
01:13:38|0.859
01:13:38|0.859
01:13:40|0.859
01:13:40|0.85888
01:13:42|0.85885
01:13:43|0.85885
01:13:44|0.85877
01:13:45|0.85874
01:13:46|0.85874
01:13:47|0.85874
01:13:48|0.85874
01:13:49|0.85874
01:13:50|0.85894
01:13:51|0.85894
01:13:52|0.85894
01:13:53|0.85894
01:13:54|0.85894
01:13:55|0.85894
01:13:56|0.859
01:13:57|0.859
01:13:58|0.859
01:13:59|0.859
01:14:00|0.859
01:14:01|0.85951
01:14:02|0.85951
01:14:03|0.8598
01:14:04|0.8598
01:14:05|0.8598
01:14:06|0.8598
01:14:07|0.8598
01:14:08|0.8598
01:14:09|0.85981
01:14:10|0.85981
01:14:11|0.85981
01:14:12|0.85981
01:14:14|0.8598
01:14:15|0.8598
01:14:15|0.8598
01:14:16|0.8598
01:14:17|0.86053
01:14:18|0.86053
01:14:19|0.8607
01:14:20|0.86069
01:14:22|0.86072
01:14:23|0.86072
01:14:24|0.86072
01:14:25|0.86072
01:14:26|0.86072
01:14:27|0.86072
01:14:28|0.86072
01:14:29|0.86072
01:14:30|0.86073
01:14:31|0.86073
01:14:32|0.86068
01:14:33|0.86068
01:14:34|0.86068
01:14:35|0.86073
01:14:36|0.86073
01:14:37|0.85999
01:14:38|0.85997
01:14:39|0.85997
01:14:40|0.85997
01:14:41|0.85997
01:14:42|0.85997
01:14:43|0.85997
01:14:44|0.85997
01:14:45|0.86
01:14:46|0.86
01:14:47|0.86
01:14:48|0.86068
01:14:49|0.86009
01:14:50|0.86009
01:14:51|0.86009
01:14:52|0.86009
01:14:53|0.86009
01:14:54|0.86009
01:14:55|0.86009
01:14:56|0.86009
01:14:58|0.86064
01:14:58|0.86064
01:15:00|0.86064
01:15:00|0.86064
01:15:02|0.86064
01:15:02|0.86064
01:15:03|0.86064
01:15:05|0.86083
01:15:06|0.86083
01:15:07|0.86083
01:15:08|0.86083
01:15:09|0.86083
01:15:10|0.86083
01:15:11|0.86083
01:15:12|0.86066
01:15:14|0.86066
01:15:14|0.86008
01:15:15|0.86008
01:15:16|0.86008
01:15:17|0.86008
01:15:19|0.86008
01:15:21|0.86008
01:15:21|0.86008
01:15:22|0.86008
01:15:23|0.86008
01:15:24|0.86008
01:15:26|0.86008
01:15:26|0.86008
01:15:27|0.86008
01:15:28|0.86023
01:15:29|0.8602
01:15:30|0.8602
01:15:31|0.86087
01:15:32|0.86069
01:15:33|0.86069
01:15:34|0.85986
01:15:35|0.86011
01:15:36|0.86011
01:15:37|0.85983
01:15:38|0.85983
01:15:39|0.85952
01:15:40|0.85952
01:15:41|0.85948
01:15:42|0.85948
01:15:43|0.85948
01:15:45|0.85885
01:15:45|0.8588
01:15:46|0.8588
01:15:47|0.8588
01:15:48|0.8588
01:15:49|0.8588
01:15:50|0.8588
01:15:51|0.8588
01:15:52|0.8588
01:15:53|0.85866
01:15:54|0.85866
01:15:56|0.85866
01:15:56|0.85866
01:15:58|0.85866
01:16:00|0.85804
01:16:01|0.85759
01:16:02|0.85689
01:16:04|0.85693
01:16:04|0.85672
01:16:06|0.85672
01:16:06|0.85731
01:16:07|0.85731
01:16:09|0.85731
01:16:10|0.85731
01:16:10|0.85733
01:16:11|0.85733
01:16:12|0.85743
01:16:13|0.85743
01:16:14|0.85746
01:16:16|0.85746
01:16:16|0.85746
01:16:17|0.85731
01:16:19|0.85731
01:16:19|0.85727
01:16:21|0.85755
01:16:21|0.85755
01:16:22|0.85748
01:16:24|0.85748
01:16:24|0.85757
01:16:25|0.85757
01:16:26|0.85757
01:16:27|0.85798
01:16:28|0.85798
01:16:29|0.85797
01:16:30|0.85797
01:16:31|0.8581
01:16:32|0.8581
01:16:33|0.8581
01:16:35|0.85822
01:16:35|0.85822
01:16:36|0.85757
01:16:37|0.85774
01:16:38|0.85774
01:16:39|0.85774
01:16:40|0.85752
01:16:41|0.8574
01:16:42|0.85667
01:16:44|0.85667
01:16:44|0.85666
01:16:45|0.85686
01:16:46|0.85686
01:16:47|0.85675
01:16:48|0.85675
01:16:49|0.85675
01:16:50|0.85706
01:16:51|0.85706
01:16:52|0.85706
01:16:53|0.85711
01:16:54|0.85703
01:16:56|0.85703
01:16:57|0.85713
01:16:57|0.85713
01:16:59|0.85716
01:17:00|0.85716
01:17:01|0.85737
01:17:02|0.85737
01:17:04|0.85747
01:17:04|0.85747
01:17:06|0.85747
01:17:06|0.85696
01:17:07|0.85696
01:17:08|0.85746
01:17:09|0.85746
01:17:10|0.85746
01:17:12|0.85746
01:17:12|0.85749
01:17:13|0.85749
01:17:14|0.85771
01:17:15|0.85771
01:17:16|0.85771
01:17:17|0.85771
01:17:18|0.85776
01:17:19|0.85776
01:17:21|0.85776
01:17:21|0.85813
01:17:22|0.85813
01:17:23|0.85813
01:17:25|0.85813
01:17:26|0.85771
01:17:26|0.85771
01:17:27|0.85771
01:17:29|0.85812
01:17:30|0.85812
01:17:31|0.85812
01:17:32|0.85812
01:17:33|0.85815
01:17:34|0.85788
01:17:35|0.85771
01:17:36|0.85797
01:17:37|0.85797
01:17:38|0.85695
01:17:39|0.85695
01:17:40|0.85695
01:17:41|0.8576
01:17:42|0.8576
01:17:43|0.8576
01:17:44|0.8576
01:17:45|0.8576
01:17:46|0.8576
01:17:47|0.8576
01:17:48|0.8576
01:17:49|0.85766
01:17:50|0.85766
01:17:51|0.85766
01:17:52|0.85766
01:17:53|0.85766
01:17:54|0.85766
01:17:55|0.85766
01:17:56|0.85766
01:17:57|0.85766
01:17:58|0.85769
01:17:59|0.85769
01:18:00|0.85769
01:18:01|0.85769
01:18:02|0.85703
01:18:04|0.857
01:18:05|0.857
01:18:06|0.85771
01:18:06|0.85771
01:18:07|0.85771
01:18:08|0.85771
01:18:10|0.85771
01:18:11|0.85764
01:18:11|0.85744
01:18:13|0.85744
01:18:13|0.85744
01:18:15|0.85744
01:18:15|0.85744
01:18:16|0.85788
01:18:18|0.85746
01:18:19|0.85746
01:18:20|0.85746
01:18:21|0.85746
01:18:22|0.85744
01:18:23|0.8569
01:18:24|0.8569
01:18:25|0.8569
01:18:26|0.85655
01:18:27|0.85623
01:18:28|0.85647
01:18:29|0.85637
01:18:30|0.85637
01:18:31|0.85637
01:18:32|0.85637
01:18:33|0.85637
01:18:34|0.85637
01:18:35|0.85637
01:18:36|0.85708
01:18:37|0.85708
01:18:38|0.85688
01:18:39|0.85679
01:18:40|0.85679
01:18:41|0.85679
01:18:42|0.85679
01:18:43|0.85679
01:18:44|0.85679
01:18:45|0.85717
01:18:46|0.85717
01:18:47|0.85726
01:18:48|0.85734
01:18:49|0.85734
01:18:50|0.85734
01:18:51|0.85734
01:18:52|0.85734
01:18:53|0.85749
01:18:54|0.85765
01:18:55|0.85765
01:18:56|0.85765
01:18:57|0.85765
01:18:58|0.85765
01:18:59|0.85765
01:19:00|0.85779
01:19:02|0.85734
01:19:03|0.85756
01:19:03|0.85756
01:19:05|0.8574
01:19:06|0.85748
01:19:07|0.85749
01:19:08|0.85749
01:19:08|0.85749
01:19:09|0.85748
01:19:10|0.85748
01:19:11|0.85736
01:19:13|0.85736
01:19:14|0.85688
01:19:15|0.85688
01:19:16|0.85688
01:19:17|0.85688
01:19:18|0.85688
01:19:19|0.85667
01:19:20|0.85687
01:19:21|0.85687
01:19:22|0.85687
01:19:23|0.85687
01:19:24|0.85687
01:19:25|0.85684
01:19:27|0.85622
01:19:27|0.85622
01:19:28|0.85622
01:19:30|0.85622
01:19:30|0.85622
01:19:32|0.85622
01:19:32|0.85662
01:19:33|0.85662
01:19:34|0.85662
01:19:35|0.85639
01:19:36|0.85677
01:19:37|0.85677
01:19:38|0.85677
01:19:40|0.85677
01:19:40|0.85721
01:19:41|0.85721
01:19:43|0.85721
01:19:44|0.85721
01:19:44|0.85721
01:19:45|0.85721
01:19:46|0.85721
01:19:47|0.85721
01:19:49|0.85721
01:19:49|0.85721
01:19:51|0.85721
01:19:51|0.85721
01:19:52|0.85721
01:19:53|0.85721
01:19:54|0.85721
01:19:55|0.85721
01:19:56|0.85721
01:19:57|0.85721
01:19:58|0.85696
01:19:59|0.85696
01:20:01|0.85696
01:20:02|0.85696
01:20:03|0.85696
01:20:04|0.85707
01:20:05|0.85673
01:20:06|0.85659
01:20:07|0.85659
01:20:08|0.85647
01:20:09|0.85599
01:20:10|0.85579
01:20:11|0.85579
01:20:12|0.85579
01:20:13|0.85563
01:20:14|0.85563
01:20:15|0.85571
01:20:16|0.85571
01:20:17|0.85571
01:20:18|0.85562
01:20:19|0.85562
01:20:20|0.8558
01:20:21|0.8558
01:20:22|0.8558
01:20:23|0.8558
01:20:24|0.85562
01:20:25|0.85557
01:20:26|0.85557
01:20:27|0.85504
01:20:28|0.85504
01:20:29|0.85511
01:20:30|0.85504
01:20:32|0.8548
01:20:32|0.8548
01:20:33|0.8548
01:20:34|0.85479
01:20:36|0.85479
01:20:36|0.85537
01:20:37|0.85534
01:20:38|0.85533
01:20:39|0.85503
01:20:40|0.85503
01:20:41|0.85503
01:20:42|0.8553
01:20:43|0.85499
01:20:44|0.85493
01:20:46|0.85471
01:20:46|0.85471
01:20:47|0.85471
01:20:48|0.85471
01:20:49|0.85452
01:20:50|0.85452
01:20:51|0.85452
01:20:52|0.8545
01:20:53|0.8545
01:20:54|0.8545
01:20:55|0.8545
01:20:56|0.8545
01:20:58|0.85423
01:20:59|0.85424
01:21:00|0.85424
01:21:01|0.85424
01:21:02|0.85424
01:21:03|0.85423
01:21:04|0.85423
01:21:05|0.85423
01:21:06|0.85399
01:21:07|0.85399
01:21:08|0.85399
01:21:09|0.85399
01:21:10|0.85399
01:21:11|0.85455
01:21:12|0.85453
01:21:13|0.85453
01:21:14|0.85488
01:21:15|0.85488
01:21:16|0.85488
01:21:17|0.85488
01:21:18|0.85488
01:21:19|0.85488
01:21:20|0.85537
01:21:21|0.85537
01:21:22|0.85537
01:21:23|0.85531
01:21:24|0.85531
01:21:25|0.85497
01:21:26|0.8554
01:21:27|0.8554
01:21:28|0.8554
01:21:29|0.8554
01:21:30|0.8554
01:21:31|0.85509
01:21:32|0.85509
01:21:33|0.85509
01:21:34|0.85445
01:21:35|0.85445
01:21:36|0.85445
01:21:37|0.85467
01:21:38|0.85467
01:21:39|0.85467
01:21:40|0.85452
01:21:41|0.85452
01:21:42|0.8548
01:21:43|0.8548
01:21:44|0.8548
01:21:45|0.8548
01:21:46|0.8548
01:21:47|0.8548
01:21:48|0.8548
01:21:49|0.8548
01:21:50|0.8548
01:21:51|0.8548
01:21:52|0.8548
01:21:53|0.8548
01:21:54|0.8548
01:21:55|0.85518
01:21:56|0.85518
01:21:57|0.85518
01:21:59|0.85518
01:22:00|0.85518
01:22:01|0.85518
01:22:03|0.85518
01:22:04|0.85518
01:22:05|0.85518
01:22:06|0.85541
01:22:07|0.85638
01:22:08|0.85638
01:22:09|0.85638
01:22:10|0.85638
01:22:11|0.85638
01:22:12|0.85638
01:22:13|0.85638
01:22:14|0.85638
01:22:15|0.85638
01:22:16|0.85599
01:22:17|0.85599
01:22:18|0.85599
01:22:19|0.85599
01:22:20|0.85599
01:22:21|0.85613
01:22:22|0.85613
01:22:23|0.85613
01:22:24|0.85613
01:22:25|0.85613
01:22:26|0.85613
01:22:27|0.8563
01:22:28|0.8563
01:22:29|0.8563
01:22:30|0.8563
01:22:31|0.8563
01:22:32|0.8563
01:22:33|0.8563
01:22:34|0.85629
01:22:35|0.85629
01:22:36|0.85629
01:22:37|0.85629
01:22:38|0.85629
01:22:39|0.85629
01:22:40|0.85629
01:22:41|0.85629
01:22:42|0.85629
01:22:43|0.8562
01:22:44|0.8562
01:22:45|0.8562
01:22:46|0.8562
01:22:47|0.8562
01:22:48|0.85682
01:22:49|0.85664
01:22:50|0.85664
01:22:51|0.85664
01:22:52|0.85664
01:22:53|0.85664
01:22:54|0.85696
01:22:55|0.85696
01:22:56|0.85696
01:22:57|0.85696
01:22:58|0.85696
01:22:59|0.85696
01:23:00|0.85696
01:23:01|0.85696
01:23:03|0.85696
01:23:03|0.85696
01:23:05|0.85696
01:23:06|0.85696
01:23:07|0.85696
01:23:07|0.85696
01:23:08|0.85696
01:23:10|0.85696
01:23:10|0.85696
01:23:12|0.85696
01:23:12|0.85696
01:23:13|0.85696
01:23:14|0.85696
01:23:16|0.85696
01:23:17|0.85696
01:23:18|0.85696
01:23:19|0.85688
01:23:20|0.85688
01:23:21|0.85688
01:23:22|0.85687
01:23:23|0.85687
01:23:24|0.85687
01:23:25|0.85687
01:23:26|0.85687
01:23:27|0.85687
01:23:28|0.85687
01:23:29|0.85687
01:23:30|0.85687
01:23:31|0.85687
01:23:32|0.85687
01:23:33|0.85687
01:23:34|0.85687
01:23:35|0.85687
01:23:36|0.85687
01:23:37|0.85687
01:23:38|0.85687
01:23:39|0.85687
01:23:40|0.85687
01:23:41|0.85687
01:23:42|0.85687
01:23:43|0.85687
01:23:44|0.85643
01:23:45|0.85643
01:23:46|0.85643
01:23:47|0.85643
01:23:48|0.85643
01:23:49|0.85643
01:23:50|0.85643
01:23:51|0.85654
01:23:52|0.85675
01:23:53|0.85675
01:23:54|0.85675
01:23:55|0.85675
01:23:56|0.85675
01:23:57|0.85675
01:23:58|0.85675
01:23:59|0.85675
01:24:00|0.85675
01:24:01|0.85675
01:24:02|0.85675
01:24:03|0.85647
01:24:04|0.85647
01:24:05|0.85647
01:24:06|0.85647
01:24:07|0.85647
01:24:08|0.85647
01:24:10|0.85647
01:24:10|0.85647
01:24:11|0.85647
01:24:12|0.85647
01:24:13|0.85647
01:24:14|0.85647
01:24:15|0.85647
01:24:16|0.85628
01:24:17|0.85628
01:24:18|0.85628
01:24:19|0.85628
01:24:20|0.8564
01:24:21|0.8564
01:24:22|0.8564
01:24:23|0.8564
01:24:24|0.8564
01:24:26|0.8564
01:24:26|0.8564
01:24:27|0.85612
01:24:28|0.85612
01:24:29|0.85612
01:24:30|0.85612
01:24:31|0.85612
01:24:32|0.85612
01:24:33|0.85612
01:24:34|0.85628
01:24:35|0.85628
01:24:36|0.85628
01:24:37|0.85628
01:24:38|0.85628
01:24:39|0.85643
01:24:40|0.85643
01:24:41|0.85643
01:24:42|0.85628
01:24:43|0.85628
01:24:44|0.85628
01:24:45|0.85628
01:24:46|0.85628
01:24:47|0.85628
01:24:48|0.8566
01:24:49|0.8566
01:24:51|0.85664
01:24:51|0.85664
01:24:52|0.85664
01:24:53|0.85603
01:24:54|0.85649
01:24:55|0.85679
01:24:56|0.85679
01:24:57|0.85679
01:24:58|0.85679
01:25:00|0.85679
01:25:01|0.85679
01:25:02|0.85679
01:25:03|0.85679
01:25:05|0.85679
01:25:06|0.85679
01:25:06|0.85679
01:25:08|0.85679
01:25:09|0.85679
01:25:10|0.85679
01:25:11|0.85679
01:25:12|0.85679
01:25:13|0.85679
01:25:14|0.85679
01:25:15|0.85679
01:25:16|0.85679
01:25:17|0.85679
01:25:18|0.8572
01:25:19|0.8572
01:25:20|0.8572
01:25:21|0.8572
01:25:22|0.8572
01:25:23|0.8572
01:25:24|0.8567
01:25:25|0.85615
01:25:26|0.85615
01:25:27|0.856
01:25:28|0.85589
01:25:29|0.85589
01:25:30|0.85589
01:25:31|0.85589
01:25:32|0.85589
01:25:33|0.85589
01:25:34|0.85589
01:25:35|0.85589
01:25:36|0.85589
01:25:37|0.85589
01:25:38|0.85589
01:25:39|0.85589
01:25:40|0.85589
01:25:41|0.85605
01:25:42|0.85604
01:25:43|0.85604
01:25:44|0.85604
01:25:45|0.85604
01:25:46|0.85604
01:25:47|0.85604
01:25:48|0.85604
01:25:49|0.85604
01:25:50|0.85605
01:25:51|0.85605
01:25:52|0.85572
01:25:53|0.85572
01:25:54|0.85572
01:25:55|0.85572
01:25:56|0.85572
01:25:58|0.85528
01:25:59|0.85528
01:25:59|0.85528
01:26:00|0.85528
01:26:02|0.85528
01:26:03|0.85495
01:26:03|0.85495
01:26:04|0.855
01:26:06|0.855
01:26:06|0.855
01:26:07|0.855
01:26:08|0.855
01:26:09|0.85483
01:26:10|0.85483
01:26:11|0.85483
01:26:13|0.8545
01:26:13|0.8545
01:26:15|0.8544
01:26:16|0.85419
01:26:17|0.85419
01:26:18|0.85419
01:26:18|0.85419
01:26:20|0.85419
01:26:21|0.85368
01:26:21|0.85384
01:26:23|0.85417
01:26:23|0.85417
01:26:24|0.85417
01:26:26|0.85417
01:26:26|0.85417
01:26:28|0.85416
01:26:28|0.85416
01:26:29|0.85405
01:26:30|0.85405
01:26:31|0.85405
01:26:33|0.85405
01:26:33|0.85405
01:26:34|0.85405
01:26:35|0.85405
01:26:36|0.85444
01:26:37|0.85444
01:26:39|0.85444
01:26:40|0.85444
01:26:41|0.85444
01:26:42|0.85444
01:26:43|0.85444
01:26:43|0.85459
01:26:44|0.85459
01:26:45|0.85459
01:26:47|0.85459
01:26:47|0.85459
01:26:48|0.85459
01:26:49|0.85459
01:26:50|0.85459
01:26:52|0.85459
01:26:53|0.85459
01:26:54|0.85459
01:26:55|0.85459
01:26:56|0.85459
01:26:57|0.85459
01:26:59|0.85499
01:27:00|0.85499
01:27:01|0.85499
01:27:02|0.85499
01:27:02|0.85499
01:27:04|0.85499
01:27:04|0.85499
01:27:05|0.85499
01:27:07|0.85499
01:27:07|0.855
01:27:09|0.855
01:27:09|0.855
01:27:10|0.855
01:27:11|0.855
01:27:13|0.855
01:27:13|0.855
01:27:15|0.8556
01:27:16|0.85568
01:27:17|0.85598
01:27:17|0.85598
01:27:19|0.85583
01:27:20|0.85577
01:27:21|0.85577
01:27:21|0.85577
01:27:24|0.85563
01:27:24|0.8556
01:27:25|0.8556
01:27:26|0.8556
01:27:27|0.8556
01:27:28|0.8556
01:27:29|0.8556
01:27:30|0.85569
01:27:31|0.85573
01:27:32|0.85573
01:27:33|0.85573
01:27:34|0.85573
01:27:35|0.85573
01:27:36|0.85573
01:27:37|0.85573
01:27:38|0.85573
01:27:39|0.85573
01:27:40|0.85573
01:27:41|0.85573
01:27:42|0.85573
01:27:43|0.85573
01:27:44|0.85573
01:27:45|0.85573
01:27:46|0.85573
01:27:47|0.85573
01:27:48|0.85573
01:27:49|0.8563
01:27:50|0.85631
01:27:51|0.85631
01:27:52|0.85631
01:27:53|0.85631
01:27:54|0.85631
01:27:55|0.85631
01:27:56|0.85631
01:27:57|0.85631
01:27:59|0.85631
01:28:01|0.85631
01:28:02|0.85631
01:28:02|0.85631
01:28:03|0.85631
01:28:05|0.85631
01:28:06|0.85631
01:28:06|0.85631
01:28:07|0.85631
01:28:08|0.85631
01:28:10|0.85631
01:28:10|0.85631
01:28:11|0.85631
01:28:13|0.85631
01:28:14|0.85619
01:28:15|0.85622
01:28:15|0.85622
01:28:17|0.85622
01:28:17|0.85622
01:28:18|0.85622
01:28:20|0.85622
01:28:21|0.85622
01:28:21|0.85622
01:28:22|0.85622
01:28:24|0.85622
01:28:24|0.85619
01:28:25|0.85619
01:28:26|0.85619
01:28:27|0.85619
01:28:28|0.85649
01:28:29|0.85649
01:28:30|0.85649
01:28:31|0.85649
01:28:32|0.85649
01:28:33|0.85649
01:28:34|0.85649
01:28:36|0.85649
01:28:36|0.85649
01:28:38|0.85708
01:28:38|0.85708
01:28:39|0.85708
01:28:40|0.85708
01:28:41|0.85708
01:28:42|0.85708
01:28:43|0.85708
01:28:44|0.85708
01:28:45|0.85708
01:28:46|0.85708
01:28:47|0.85708
01:28:48|0.85708
01:28:49|0.85708
01:28:50|0.85708
01:28:51|0.85708
01:28:52|0.85708
01:28:53|0.85708
01:28:54|0.85708
01:28:55|0.85708
01:28:56|0.85708
01:28:57|0.85708
01:28:58|0.85708
01:28:59|0.85671
01:29:01|0.85671
01:29:02|0.85671
01:29:02|0.85671
01:29:03|0.85671
01:29:05|0.85671
01:29:06|0.85701
01:29:07|0.85701
01:29:07|0.85701
01:29:09|0.85701
01:29:10|0.85701
01:29:11|0.85701
01:29:11|0.85701
01:29:12|0.85701
01:29:14|0.85701
01:29:15|0.85701
01:29:15|0.85701
01:29:17|0.85693
01:29:18|0.85688
01:29:19|0.85688
01:29:20|0.85688
01:29:20|0.85688
01:29:22|0.85688
01:29:22|0.85688
01:29:23|0.85688
01:29:24|0.85688
01:29:25|0.85688
01:29:27|0.85688
01:29:27|0.85688
01:29:29|0.85688
01:29:29|0.85688
01:29:31|0.85688
01:29:32|0.85688
01:29:32|0.85649
01:29:34|0.85649
01:29:35|0.85649
01:29:35|0.85649
01:29:37|0.85649
01:29:37|0.85649
01:29:39|0.85649
01:29:39|0.85649
01:29:41|0.85649
01:29:42|0.85649
01:29:43|0.85649
01:29:44|0.85649
01:29:45|0.85649
01:29:46|0.85649
01:29:47|0.85649
01:29:48|0.85649
01:29:49|0.85649
01:29:50|0.85649
01:29:51|0.85649
01:29:52|0.85649
01:29:53|0.85649
01:29:54|0.85649
01:29:56|0.85649
01:29:56|0.8565
01:29:58|0.8565
01:29:59|0.8565
01:29:59|0.8561
01:30:01|0.8561
01:30:02|0.8561
01:30:04|0.85604
01:30:04|0.85627
01:30:05|0.85627
01:30:07|0.85627
01:30:07|0.85599
01:30:08|0.85599
01:30:10|0.85577
01:30:11|0.85577
01:30:12|0.85515
01:30:12|0.85505
01:30:13|0.85505
01:30:15|0.85505
01:30:16|0.85505
01:30:16|0.855
01:30:17|0.855
01:30:18|0.855
01:30:20|0.855
01:30:21|0.855
01:30:22|0.855
01:30:23|0.855
01:30:24|0.855
01:30:25|0.85501
01:30:26|0.85501
01:30:26|0.85487
01:30:27|0.85487
01:30:28|0.85487
01:30:30|0.85446
01:30:31|0.85416
01:30:31|0.85416
01:30:33|0.85416
01:30:33|0.85416
01:30:35|0.85416
01:30:35|0.85416
01:30:37|0.85416
01:30:38|0.85416
01:30:38|0.85436
01:30:39|0.85436
01:30:40|0.85407
01:30:42|0.85407
01:30:43|0.85407
01:30:43|0.85407
01:30:45|0.85407
01:30:46|0.85407
01:30:47|0.85407
01:30:48|0.85407
01:30:48|0.85407
01:30:50|0.85407
01:30:51|0.85407
01:30:51|0.85407
01:30:52|0.85407
01:30:53|0.85407
01:30:54|0.85407
01:30:55|0.85407
01:30:56|0.85407
01:30:58|0.85359
01:30:58|0.85359
01:31:00|0.85333
01:31:01|0.85333
01:31:02|0.85332
01:31:02|0.85332
01:31:05|0.85332
01:31:05|0.85332
01:31:07|0.85272
01:31:08|0.85287
01:31:09|0.85271
01:31:09|0.85294
01:31:10|0.85294
01:31:12|0.85295
01:31:12|0.85295
01:31:13|0.85295
01:31:14|0.85295
01:31:16|0.85295
01:31:16|0.85295
01:31:18|0.85295
01:31:18|0.85271
01:31:19|0.85271
01:31:20|0.85271
01:31:21|0.85271
01:31:22|0.85271
01:31:24|0.85271
01:31:24|0.85271
01:31:25|0.85295
01:31:26|0.85295
01:31:27|0.85258
01:31:28|0.85258
01:31:29|0.85253
01:31:30|0.85253
01:31:31|0.85253
01:31:32|0.85253
01:31:33|0.85253
01:31:34|0.85253
01:31:36|0.85271
01:31:36|0.85275
01:31:38|0.85251
01:31:39|0.85251
01:31:39|0.85251
01:31:40|0.85251
01:31:42|0.85251
01:31:42|0.85251
01:31:43|0.85251
01:31:45|0.85251
01:31:45|0.85251
01:31:47|0.85251
01:31:47|0.85251
01:31:48|0.85251
01:31:49|0.85256
01:31:50|0.85256
01:31:51|0.85256
01:31:53|0.85254
01:31:53|0.85244
01:31:54|0.85244
01:31:55|0.85244
01:31:56|0.85201
01:31:57|0.85191
01:31:58|0.85191
01:31:59|0.85191
01:32:00|0.85189
01:32:01|0.85189
01:32:03|0.85188
01:32:05|0.85135
01:32:06|0.85135
01:32:06|0.85135
01:32:07|0.85177
01:32:08|0.85177
01:32:09|0.85177
01:32:11|0.85151
01:32:12|0.85151
01:32:14|0.85151
01:32:14|0.85151
01:32:15|0.85151
01:32:17|0.85147
01:32:17|0.85149
01:32:18|0.85149
01:32:19|0.85149
01:32:20|0.85114
01:32:22|0.85114
01:32:22|0.85114
01:32:24|0.851
01:32:25|0.85121
01:32:26|0.85118
01:32:27|0.85118
01:32:28|0.85092
01:32:29|0.85092
01:32:30|0.85092
01:32:30|0.85092
01:32:31|0.85116
01:32:32|0.8513
01:32:34|0.8513
01:32:34|0.8513
01:32:35|0.85157
01:32:36|0.85157
01:32:37|0.85149
01:32:39|0.85149
01:32:40|0.85149
01:32:41|0.85149
01:32:42|0.85149
01:32:43|0.85149
01:32:44|0.85151
01:32:45|0.85151
01:32:46|0.85151
01:32:47|0.85136
01:32:48|0.85136
01:32:49|0.85136
01:32:50|0.85136
01:32:51|0.85119
01:32:52|0.85119
01:32:53|0.85119
01:32:54|0.85151
01:32:55|0.85151
01:32:56|0.85151
01:32:57|0.85151
01:32:58|0.85151
01:32:59|0.85151
01:33:00|0.85084
01:33:01|0.85084
01:33:02|0.85084
01:33:03|0.85084
01:33:05|0.85084
01:33:05|0.85084
01:33:07|0.85084
01:33:08|0.85084
01:33:09|0.85062
01:33:09|0.85112
01:33:11|0.85112
01:33:12|0.85087
01:33:13|0.85095
01:33:13|0.85068
01:33:15|0.85088
01:33:16|0.85088
01:33:17|0.85088
01:33:17|0.85091
01:33:18|0.85091
01:33:19|0.85091
01:33:21|0.85091
01:33:21|0.85091
01:33:23|0.85091
01:33:24|0.85091
01:33:25|0.85091
01:33:25|0.85091
01:33:26|0.85091
01:33:27|0.85091
01:33:28|0.85091
01:33:29|0.85091
01:33:30|0.85086
01:33:32|0.85086
01:33:32|0.85086
01:33:34|0.85086
01:33:35|0.85086
01:33:35|0.85086
01:33:37|0.85086
01:33:37|0.85086
01:33:39|0.85086
01:33:40|0.85086
01:33:40|0.85086
01:33:41|0.85086
01:33:42|0.85139
01:33:44|0.8512
01:33:45|0.8512
01:33:45|0.85151
01:33:47|0.85127
01:33:47|0.85127
01:33:49|0.85127
01:33:50|0.85151
01:33:51|0.85159
01:33:51|0.85159
01:33:52|0.85159
01:33:54|0.85159
01:33:55|0.85159
01:33:55|0.85159
01:33:56|0.85159
01:33:58|0.85136
01:33:59|0.8512
01:34:00|0.8512
01:34:01|0.8512
01:34:02|0.85159
01:34:02|0.85159
01:34:04|0.85159
01:34:05|0.85128
01:34:06|0.85128
01:34:07|0.85107
01:34:08|0.85107
01:34:09|0.85107
01:34:10|0.85107
01:34:11|0.85107
01:34:12|0.85107
01:34:13|0.85107
01:34:14|0.85107
01:34:15|0.85107
01:34:16|0.85107
01:34:17|0.85165
01:34:18|0.85165
01:34:19|0.85165
01:34:20|0.85166
01:34:21|0.85151
01:34:22|0.85151
01:34:23|0.85178
01:34:24|0.85178
01:34:25|0.85178
01:34:26|0.85144
01:34:27|0.85144
01:34:28|0.85144
01:34:29|0.85144
01:34:30|0.85144
01:34:31|0.85144
01:34:32|0.85144
01:34:33|0.85143
01:34:34|0.85143
01:34:35|0.85135
01:34:36|0.85128
01:34:37|0.85128
01:34:38|0.85128
01:34:39|0.85115
01:34:40|0.85107
01:34:41|0.85115
01:34:42|0.85115
01:34:43|0.85107
01:34:44|0.8513
01:34:45|0.8513
01:34:46|0.8513
01:34:47|0.8513
01:34:48|0.8513
01:34:49|0.8513
01:34:50|0.85128
01:34:51|0.85128
01:34:52|0.85128
01:34:53|0.85128
01:34:54|0.85128
01:34:56|0.85128
01:34:56|0.85128
01:34:57|0.85116
01:34:59|0.85116
01:34:59|0.85117
01:35:00|0.85117
01:35:01|0.85117
01:35:03|0.85117
01:35:04|0.85117
01:35:05|0.85117
01:35:06|0.85108
01:35:07|0.85108
01:35:08|0.85108
01:35:09|0.85108
01:35:10|0.85108
01:35:11|0.85108
01:35:12|0.85115
01:35:13|0.85115
01:35:14|0.85156
01:35:15|0.85156
01:35:16|0.85156
01:35:17|0.85156
01:35:18|0.85156
01:35:19|0.85108
01:35:20|0.85086
01:35:21|0.85086
01:35:22|0.85086
01:35:23|0.85086
01:35:24|0.85086
01:35:25|0.85047
01:35:26|0.85107
01:35:27|0.85107
01:35:28|0.85107
01:35:29|0.85107
01:35:30|0.85107
01:35:31|0.85063
01:35:32|0.85063
01:35:33|0.85063
01:35:34|0.85063
01:35:35|0.85063
01:35:36|0.85063
01:35:37|0.85063
01:35:38|0.85063
01:35:39|0.85063
01:35:40|0.85063
01:35:41|0.85063
01:35:42|0.85063
01:35:43|0.85063
01:35:44|0.85063
01:35:45|0.85062
01:35:46|0.85062
01:35:47|0.85062
01:35:48|0.85062
01:35:49|0.85062
01:35:50|0.85048
01:35:51|0.85048
01:35:52|0.85052
01:35:53|0.85007
01:35:54|0.85021
01:35:55|0.85022
01:35:57|0.85022
01:35:58|0.85016
01:35:59|0.84989
01:35:59|0.84989
01:36:01|0.84989
01:36:02|0.84989
01:36:02|0.84989
01:36:04|0.84989
01:36:04|0.84989
01:36:06|0.84989
01:36:06|0.84989
01:36:08|0.84961
01:36:09|0.84961
01:36:09|0.84987
01:36:10|0.85064
01:36:11|0.84985
01:36:12|0.85001
01:36:14|0.85001
01:36:14|0.85001
01:36:15|0.85001
01:36:17|0.85001
01:36:17|0.85001
01:36:19|0.85001
01:36:19|0.85001
01:36:20|0.84916
01:36:21|0.84916
01:36:22|0.84931
01:36:24|0.84931
01:36:24|0.84933
01:36:25|0.84933
01:36:27|0.84933
01:36:27|0.84878
01:36:28|0.84836
01:36:29|0.84836
01:36:31|0.84836
01:36:32|0.84836
01:36:32|0.84836
01:36:34|0.84836
01:36:35|0.84797
01:36:36|0.84843
01:36:37|0.84843
01:36:38|0.84818
01:36:39|0.84818
01:36:40|0.84862
01:36:41|0.84862
01:36:42|0.84862
01:36:43|0.84862
01:36:44|0.84862
01:36:45|0.84862
01:36:46|0.84862
01:36:47|0.84862
01:36:48|0.84862
01:36:49|0.84862
01:36:50|0.84862
01:36:51|0.84862
01:36:52|0.84862
01:36:53|0.84862
01:36:54|0.84862
01:36:55|0.84862
01:36:56|0.84862
01:36:57|0.84862
01:36:58|0.84862
01:36:59|0.84862
01:37:00|0.84867
01:37:01|0.84867
01:37:02|0.84913
01:37:03|0.84932
01:37:04|0.84932
01:37:05|0.84932
01:37:06|0.84932
01:37:07|0.84932
01:37:08|0.84932
01:37:09|0.84967
01:37:10|0.84967
01:37:11|0.84967
01:37:12|0.84897
01:37:13|0.84897
01:37:14|0.84897
01:37:15|0.84897
01:37:16|0.84941
01:37:17|0.84965
01:37:18|0.85018
01:37:19|0.85024
01:37:20|0.85024
01:37:21|0.85024
01:37:22|0.85024
01:37:23|0.85024
01:37:24|0.85024
01:37:25|0.85074
01:37:26|0.85074
01:37:27|0.85074
01:37:28|0.85074
01:37:29|0.85074
01:37:30|0.85083
01:37:31|0.85083
01:37:32|0.85089
01:37:33|0.85089
01:37:34|0.85089
01:37:35|0.85089
01:37:36|0.85089
01:37:37|0.85046
01:37:38|0.85046
01:37:39|0.85046
01:37:40|0.85046
01:37:41|0.85046
01:37:42|0.85046
01:37:43|0.85068
01:37:44|0.85078
01:37:45|0.85078
01:37:46|0.85078
01:37:47|0.85078
01:37:48|0.85108
01:37:49|0.85108
01:37:50|0.85108
01:37:51|0.85108
01:37:53|0.85108
01:37:53|0.85108
01:37:54|0.85108
01:37:56|0.85107
01:37:58|0.85107
01:37:58|0.85107
01:37:59|0.85107
01:38:01|0.85107
01:38:02|0.85107
01:38:02|0.85071
01:38:04|0.85071
01:38:04|0.85071
01:38:05|0.85071
01:38:06|0.85071
01:38:07|0.85071
01:38:08|0.85071
01:38:09|0.85071
01:38:10|0.85091
01:38:11|0.85091
01:38:12|0.85091
01:38:13|0.85091
01:38:14|0.85091
01:38:15|0.85091
01:38:16|0.85091
01:38:17|0.85091
01:38:18|0.85091
01:38:19|0.85091
01:38:20|0.85091
01:38:21|0.85091
01:38:23|0.85091
01:38:23|0.85091
01:38:24|0.85091
01:38:25|0.85108
01:38:26|0.85108
01:38:27|0.85108
01:38:28|0.85135
01:38:29|0.85135
01:38:30|0.85135
01:38:31|0.85135
01:38:33|0.85135
01:38:33|0.85135
01:38:35|0.85135
01:38:35|0.85108
01:38:36|0.85104
01:38:37|0.85104
01:38:38|0.85104
01:38:39|0.85104
01:38:41|0.85104
01:38:41|0.85104
01:38:42|0.85104
01:38:43|0.85104
01:38:44|0.85104
01:38:46|0.85104
01:38:48|0.85104
01:38:48|0.85104
01:38:50|0.85104
01:38:50|0.85104
01:38:51|0.85074
01:38:52|0.85074
01:38:54|0.85064
01:38:54|0.85066
01:38:55|0.85066
01:38:57|0.85066
01:38:58|0.85066
01:38:59|0.85066
01:38:59|0.85066
01:39:01|0.85066
01:39:01|0.85066
01:39:03|0.85039
01:39:03|0.85039
01:39:05|0.85039
01:39:05|0.85039
01:39:07|0.85022
01:39:07|0.85
01:39:08|0.85
01:39:10|0.85
01:39:10|0.85
01:39:11|0.85
01:39:13|0.85027
01:39:13|0.85027
01:39:15|0.84951
01:39:15|0.84951
01:39:17|0.84951
01:39:17|0.84951
01:39:18|0.84951
01:39:20|0.84951
01:39:21|0.84951
01:39:22|0.84951
01:39:23|0.84951
01:39:24|0.84951
01:39:25|0.84951
01:39:26|0.84951
01:39:28|0.84951
01:39:28|0.84951
01:39:29|0.84951
01:39:30|0.84951
01:39:32|0.84951
01:39:32|0.84951
01:39:33|0.84951
01:39:34|0.84951
01:39:35|0.84999
01:39:36|0.84999
01:39:37|0.84999
01:39:38|0.84999
01:39:39|0.84999
01:39:40|0.84999
01:39:41|0.84999
01:39:43|0.84999
01:39:43|0.84999
01:39:44|0.84998
01:39:45|0.84998
01:39:47|0.84998
01:39:48|0.84998
01:39:49|0.84998
01:39:50|0.84998
01:39:51|0.84998
01:39:52|0.84998
01:39:54|0.85012
01:39:54|0.85012
01:39:56|0.85012
01:39:56|0.85012
01:39:58|0.85
01:39:59|0.85
01:39:59|0.85
01:40:00|0.85
01:40:01|0.85
01:40:02|0.85
01:40:03|0.85
01:40:04|0.85
01:40:05|0.84991
01:40:07|0.84991
01:40:08|0.84998
01:40:08|0.84998
01:40:09|0.84998
01:40:10|0.84998
01:40:11|0.85046
01:40:12|0.85046
01:40:13|0.85046
01:40:14|0.85046
01:40:15|0.85046
01:40:16|0.85046
01:40:17|0.85068
01:40:18|0.85068
01:40:20|0.85068
01:40:20|0.85068
01:40:22|0.85068
01:40:23|0.85068
01:40:23|0.85068
01:40:24|0.85068
01:40:25|0.85068
01:40:26|0.84993
01:40:27|0.84993
01:40:28|0.84993
01:40:29|0.84993
01:40:30|0.84993
01:40:31|0.84993
01:40:33|0.84993
01:40:33|0.84993
01:40:34|0.85026
01:40:35|0.85026
01:40:36|0.85026
01:40:37|0.85026
01:40:38|0.85026
01:40:39|0.85026
01:40:40|0.85026
01:40:41|0.84987
01:40:43|0.84987
01:40:43|0.84987
01:40:44|0.84987
01:40:45|0.85001
01:40:46|0.85001
01:40:48|0.85001
01:40:49|0.85001
01:40:50|0.85001
01:40:51|0.85001
01:40:52|0.85001
01:40:53|0.85001
01:40:54|0.85001
01:40:55|0.85001
01:40:56|0.84965
01:40:57|0.84953
01:40:58|0.84953
01:40:59|0.85
01:41:00|0.85
01:41:01|0.85
01:41:02|0.85
01:41:03|0.85
01:41:04|0.85
01:41:06|0.85
01:41:06|0.85
01:41:07|0.84942
01:41:09|0.84942
01:41:09|0.84942
01:41:11|0.84942
01:41:12|0.84942
01:41:13|0.84942
01:41:14|0.84942
01:41:15|0.84942
01:41:15|0.84942
01:41:16|0.84942
01:41:18|0.84942
01:41:19|0.84942
01:41:20|0.84974
01:41:20|0.84974
01:41:22|0.84941
01:41:22|0.84915
01:41:24|0.84915
01:41:25|0.84915
01:41:26|0.84932
01:41:27|0.84932
01:41:28|0.84927
01:41:29|0.84927
01:41:30|0.84927
01:41:31|0.84927
01:41:32|0.84927
01:41:33|0.84927
01:41:34|0.84927
01:41:35|0.84927
01:41:36|0.84927
01:41:37|0.84927
01:41:38|0.84927
01:41:39|0.84927
01:41:40|0.84927
01:41:41|0.84927
01:41:42|0.84927
01:41:43|0.84927
01:41:44|0.84927
01:41:45|0.84927
01:41:46|0.84927
01:41:47|0.84927
01:41:48|0.84927
01:41:49|0.84927
01:41:51|0.84927
01:41:52|0.84927
01:41:52|0.84927
01:41:54|0.84927
01:41:54|0.84927
01:41:55|0.84927
01:41:57|0.84951
01:41:57|0.85028
01:41:59|0.85028
01:42:00|0.85028
01:42:00|0.85028
01:42:01|0.85004
01:42:02|0.84977
01:42:03|0.84977
01:42:04|0.85035
01:42:06|0.85035
01:42:06|0.85035
01:42:07|0.85035
01:42:09|0.85035
01:42:09|0.85035
01:42:10|0.85035
01:42:11|0.85035
01:42:13|0.85035
01:42:13|0.85035
01:42:14|0.85035
01:42:15|0.85035
01:42:16|0.85035
01:42:17|0.85035
01:42:18|0.85007
01:42:19|0.85007
01:42:20|0.85007
01:42:21|0.85007
01:42:22|0.85007
01:42:23|0.85007
01:42:24|0.85007
01:42:25|0.85007
01:42:26|0.84971
01:42:27|0.84971
01:42:28|0.84971
01:42:29|0.84971
01:42:30|0.84971
01:42:32|0.85034
01:42:32|0.85034
01:42:33|0.85034
01:42:34|0.85034
01:42:36|0.85027
01:42:37|0.85027
01:42:37|0.85027
01:42:38|0.85027
01:42:39|0.85027
01:42:40|0.84997
01:42:41|0.84988
01:42:42|0.84988
01:42:43|0.8502
01:42:44|0.8502
01:42:45|0.84976
01:42:46|0.84976
01:42:47|0.84976
01:42:48|0.84976
01:42:49|0.84976
01:42:51|0.84976
01:42:52|0.84976
01:42:53|0.84976
01:42:54|0.85003
01:42:54|0.85003
01:42:56|0.85003
01:42:56|0.85003
01:42:58|0.85018
01:42:58|0.85018
01:42:59|0.8499
01:43:01|0.8499
01:43:02|0.8499
01:43:03|0.8502
01:43:04|0.8501
01:43:05|0.8501
01:43:06|0.8501
01:43:07|0.8501
01:43:08|0.8501
01:43:09|0.8501
01:43:10|0.85076
01:43:11|0.85042
01:43:12|0.85042
01:43:13|0.84972
01:43:15|0.84972
01:43:15|0.84972
01:43:16|0.84962
01:43:18|0.84962
01:43:18|0.84962
01:43:19|0.8501
01:43:21|0.8501
01:43:21|0.8501
01:43:23|0.8501
01:43:24|0.8501
01:43:24|0.8501
01:43:26|0.8501
01:43:27|0.8501
01:43:28|0.8501
01:43:28|0.8501
01:43:30|0.84998
01:43:30|0.84998
01:43:31|0.8496
01:43:32|0.84959
01:43:34|0.84959
01:43:34|0.84959
01:43:35|0.84959
01:43:37|0.84959
01:43:37|0.84959
01:43:38|0.84959
01:43:39|0.84959
01:43:40|0.84959
01:43:41|0.84959
01:43:42|0.84959
01:43:44|0.84959
01:43:44|0.84959
01:43:46|0.84959
01:43:46|0.84951
01:43:48|0.84951
01:43:49|0.84951
01:43:51|0.84951
01:43:52|0.84962
01:43:53|0.84962
01:43:53|0.84962
01:43:55|0.84962
01:43:55|0.84962
01:43:57|0.84962
01:43:58|0.85019
01:44:00|0.85019
01:44:00|0.85019
01:44:01|0.85019
01:44:03|0.85019
01:44:04|0.85019
01:44:04|0.85019
01:44:05|0.85019
01:44:07|0.85045
01:44:08|0.85076
01:44:09|0.85076
01:44:09|0.85107
01:44:10|0.85107
01:44:11|0.85107
01:44:12|0.85107
01:44:14|0.85107
01:44:14|0.85107
01:44:16|0.85107
01:44:16|0.85107
01:44:17|0.85107
01:44:18|0.85107
01:44:19|0.85107
01:44:20|0.85107
01:44:21|0.85107
01:44:22|0.85107
01:44:23|0.85107
01:44:25|0.85107
01:44:25|0.85106
01:44:27|0.85106
01:44:27|0.85106
01:44:28|0.85106
01:44:29|0.85106
01:44:30|0.85106
01:44:31|0.85106
01:44:32|0.85106
01:44:34|0.85098
01:44:34|0.85081
01:44:35|0.85081
01:44:37|0.85043
01:44:37|0.85043
01:44:38|0.85044
01:44:40|0.85015
01:44:41|0.85015
01:44:41|0.85015
01:44:43|0.85015
01:44:44|0.85015
01:44:45|0.85015
01:44:45|0.85015
01:44:46|0.85015
01:44:47|0.85015
01:44:49|0.85015
01:44:49|0.85015
01:44:51|0.85015
01:44:51|0.85026
01:44:53|0.85036
01:44:54|0.85036
01:44:55|0.85023
01:44:56|0.85023
01:44:57|0.85023
01:44:58|0.85023
01:45:00|0.85023
01:45:00|0.85023
01:45:02|0.8504
01:45:03|0.8504
01:45:04|0.85026
01:45:05|0.85026
01:45:06|0.85026
01:45:07|0.85026
01:45:08|0.8501
01:45:09|0.8501
01:45:10|0.8501
01:45:11|0.8501
01:45:12|0.8501
01:45:13|0.8501
01:45:14|0.8501
01:45:15|0.8501
01:45:16|0.85
01:45:17|0.84982
01:45:18|0.84982
01:45:19|0.84963
01:45:20|0.84963
01:45:21|0.84963
01:45:22|0.84963
01:45:23|0.84963
01:45:24|0.84927
01:45:25|0.84927
01:45:26|0.84927
01:45:27|0.84927
01:45:28|0.84927
01:45:29|0.84927
01:45:30|0.84927
01:45:31|0.84927
01:45:32|0.84927
01:45:33|0.84927
01:45:34|0.84927
01:45:35|0.85
01:45:36|0.85
01:45:37|0.85
01:45:38|0.85
01:45:39|0.85
01:45:40|0.85
01:45:41|0.85
01:45:42|0.85
01:45:43|0.85
01:45:44|0.85
01:45:45|0.85
01:45:46|0.85
01:45:47|0.85
01:45:48|0.85
01:45:49|0.85
01:45:50|0.85
01:45:51|0.85
01:45:52|0.84979
01:45:54|0.85031
01:45:55|0.85031
01:45:56|0.85031
01:45:57|0.85031
01:45:58|0.85031
01:45:59|0.85031
01:46:01|0.85031
01:46:02|0.84986
01:46:02|0.84986
01:46:04|0.84895
01:46:04|0.84895
01:46:06|0.84895
01:46:06|0.84895
01:46:08|0.8486
01:46:09|0.8486
01:46:09|0.8486
01:46:11|0.8486
01:46:12|0.8486
01:46:13|0.8486
01:46:14|0.8486
01:46:15|0.84882
01:46:16|0.84882
01:46:17|0.84882
01:46:18|0.84882
01:46:19|0.84882
01:46:20|0.84882
01:46:21|0.84898
01:46:22|0.84898
01:46:23|0.84882
01:46:24|0.84882
01:46:25|0.84882
01:46:26|0.8487
01:46:27|0.84867
01:46:28|0.84867
01:46:29|0.84867
01:46:30|0.84867
01:46:31|0.84867
01:46:32|0.84875
01:46:33|0.84875
01:46:34|0.84875
01:46:35|0.84895
01:46:36|0.84895
01:46:37|0.84895
01:46:38|0.84867
01:46:39|0.84867
01:46:40|0.84867
01:46:41|0.84867
01:46:42|0.84852
01:46:43|0.84852
01:46:44|0.84852
01:46:45|0.84834
01:46:46|0.84834
01:46:47|0.84834
01:46:48|0.84834
01:46:49|0.84834
01:46:50|0.84833
01:46:51|0.84833
01:46:52|0.84833
01:46:53|0.84833
01:46:54|0.84827
01:46:55|0.84818
01:46:56|0.84818
01:46:57|0.84809
01:46:58|0.84809
01:46:59|0.84807
01:47:00|0.84807
01:47:01|0.84807
01:47:02|0.84807
01:47:03|0.84807
01:47:04|0.84807
01:47:05|0.84807
01:47:06|0.84801
01:47:07|0.8479
01:47:09|0.8479
01:47:09|0.84788
01:47:11|0.84788
01:47:11|0.84788
01:47:13|0.84788
01:47:13|0.84788
01:47:14|0.84788
01:47:15|0.848
01:47:16|0.848
01:47:17|0.848
01:47:18|0.848
01:47:19|0.848
01:47:21|0.848
01:47:21|0.848
01:47:22|0.848
01:47:24|0.848
01:47:24|0.848
01:47:25|0.848
01:47:26|0.84784
01:47:27|0.84784
01:47:28|0.84784
01:47:29|0.84784
01:47:30|0.84823
01:47:31|0.84823
01:47:32|0.84854
01:47:33|0.84856
01:47:35|0.84856
01:47:35|0.84856
01:47:36|0.84856
01:47:37|0.84856
01:47:38|0.84832
01:47:39|0.84832
01:47:41|0.84832
01:47:42|0.84855
01:47:42|0.84855
01:47:43|0.84855
01:47:44|0.84855
01:47:45|0.84855
01:47:46|0.84855
01:47:47|0.84855
01:47:48|0.84855
01:47:49|0.84855
01:47:51|0.84821
01:47:51|0.84821
01:47:52|0.84783
01:47:53|0.84783
01:47:55|0.84783
01:47:57|0.84783
01:47:58|0.84783
01:47:59|0.84771
01:47:59|0.84771
01:48:01|0.84771
01:48:01|0.84771
01:48:03|0.84771
01:48:04|0.84771
01:48:05|0.848
01:48:06|0.84806
01:48:07|0.84806
01:48:08|0.84806
01:48:09|0.84806
01:48:10|0.84806
01:48:12|0.84806
01:48:12|0.84806
01:48:13|0.84806
01:48:14|0.84806
01:48:16|0.84806
01:48:16|0.84777
01:48:17|0.84777
01:48:18|0.84777
01:48:19|0.84777
01:48:21|0.84777
01:48:21|0.84777
01:48:22|0.84777
01:48:23|0.84777
01:48:24|0.84777
01:48:25|0.84777
01:48:27|0.84777
01:48:27|0.84777
01:48:28|0.84777
01:48:29|0.84777
01:48:30|0.84777
01:48:31|0.84797
01:48:32|0.84775
01:48:33|0.84779
01:48:34|0.84779
01:48:35|0.84779
01:48:36|0.84759
01:48:38|0.84759
01:48:38|0.84782
01:48:39|0.84751
01:48:40|0.8479
01:48:41|0.84749
01:48:42|0.84749
01:48:44|0.84749
01:48:44|0.84749
01:48:45|0.84749
01:48:46|0.84749
01:48:47|0.84749
01:48:48|0.84797
01:48:49|0.84797
01:48:50|0.84797
01:48:52|0.84797
01:48:52|0.84797
01:48:53|0.84797
01:48:54|0.84797
01:48:55|0.84708
01:48:57|0.84694
01:48:58|0.84602
01:48:59|0.84602
01:49:00|0.84628
01:49:01|0.84637
01:49:02|0.84627
01:49:03|0.84627
01:49:04|0.84582
01:49:05|0.84602
01:49:06|0.84602
01:49:07|0.84602
01:49:08|0.846
01:49:09|0.846
01:49:10|0.846
01:49:11|0.846
01:49:12|0.846
01:49:13|0.84598
01:49:14|0.84598
01:49:15|0.84598
01:49:17|0.84598
01:49:17|0.84601
01:49:18|0.84601
01:49:19|0.84601
01:49:20|0.84601
01:49:21|0.8455
01:49:22|0.84549
01:49:23|0.84549
01:49:24|0.84576
01:49:25|0.84576
01:49:27|0.84576
01:49:27|0.84576
01:49:29|0.84576
01:49:29|0.84576
01:49:30|0.84576
01:49:31|0.84576
01:49:32|0.84576
01:49:34|0.84576
01:49:34|0.84567
01:49:36|0.84567
01:49:36|0.84502
01:49:38|0.84502
01:49:38|0.84487
01:49:39|0.84487
01:49:40|0.8448
01:49:42|0.8448
01:49:42|0.8448
01:49:44|0.84478
01:49:44|0.84478
01:49:45|0.84501
01:49:47|0.84515
01:49:48|0.84515
01:49:49|0.84515
01:49:50|0.84515
01:49:51|0.84515
01:49:52|0.84515
01:49:53|0.84515
01:49:54|0.84515
01:49:55|0.84488
01:49:56|0.84488
01:49:57|0.84488
01:49:58|0.84542
01:49:59|0.84506
01:50:00|0.84506
01:50:01|0.84506
01:50:02|0.84506
01:50:03|0.84506
01:50:04|0.84506
01:50:05|0.84506
01:50:07|0.84506
01:50:08|0.84591
01:50:09|0.84591
01:50:10|0.84591
01:50:11|0.84591
01:50:11|0.84562
01:50:13|0.84556
01:50:13|0.84556
01:50:15|0.84534
01:50:15|0.84534
01:50:17|0.84534
01:50:17|0.84487
01:50:19|0.84489
01:50:19|0.84489
01:50:21|0.84489
01:50:22|0.84489
01:50:22|0.84489
01:50:23|0.84481
01:50:25|0.84481
01:50:26|0.84481
01:50:27|0.84481
01:50:28|0.84481
01:50:28|0.84461
01:50:30|0.84461
01:50:30|0.84461
01:50:32|0.84461
01:50:32|0.84461
01:50:34|0.84461
01:50:35|0.84457
01:50:35|0.84533
01:50:37|0.84545
01:50:37|0.84577
01:50:38|0.84577
01:50:40|0.84563
01:50:40|0.84563
01:50:42|0.84563
01:50:43|0.84569
01:50:43|0.84492
01:50:44|0.84492
01:50:46|0.84492
01:50:46|0.84541
01:50:47|0.84541
01:50:49|0.84541
01:50:50|0.84538
01:50:50|0.84538
01:50:52|0.84538
01:50:52|0.84538
01:50:54|0.84538
01:50:54|0.84538
01:50:57|0.84538
01:50:57|0.84506
01:50:58|0.84506
01:51:00|0.84533
01:51:00|0.84533
01:51:01|0.84533
01:51:03|0.84533
01:51:03|0.84533
01:51:04|0.84533
01:51:05|0.84533
01:51:07|0.84533
01:51:08|0.84497
01:51:09|0.84493
01:51:10|0.84493
01:51:11|0.84493
01:51:12|0.8446
01:51:13|0.84438
01:51:14|0.84438
01:51:15|0.84438
01:51:16|0.84452
01:51:17|0.84428
01:51:18|0.845
01:51:19|0.845
01:51:20|0.845
01:51:21|0.84441
01:51:22|0.84451
01:51:23|0.84451
01:51:24|0.84451
01:51:25|0.84451
01:51:26|0.84451
01:51:27|0.84431
01:51:28|0.84431
01:51:29|0.84431
01:51:31|0.84452
01:51:31|0.84452
01:51:33|0.84452
01:51:33|0.84452
01:51:34|0.84452
01:51:35|0.84487
01:51:36|0.84487
01:51:37|0.84487
01:51:38|0.84487
01:51:39|0.84487
01:51:40|0.84487
01:51:41|0.84487
01:51:42|0.84487
01:51:43|0.84487
01:51:44|0.84487
01:51:45|0.84487
01:51:46|0.84487
01:51:47|0.84418
01:51:48|0.84418
01:51:49|0.84418
01:51:50|0.84418
01:51:51|0.84418
01:51:53|0.84439
01:51:53|0.84442
01:51:54|0.84442
01:51:55|0.84442
01:51:57|0.84442
01:51:58|0.84442
01:51:59|0.84388
01:52:00|0.84388
01:52:02|0.84426
01:52:02|0.84426
01:52:04|0.84426
01:52:05|0.84426
01:52:05|0.84401
01:52:06|0.84407
01:52:07|0.84407
01:52:08|0.84407
01:52:10|0.84407
01:52:11|0.84407
01:52:12|0.84407
01:52:13|0.84407
01:52:14|0.84369
01:52:15|0.84357
01:52:16|0.8436
01:52:17|0.84338
01:52:18|0.84368
01:52:19|0.84368
01:52:20|0.84368
01:52:21|0.84368
01:52:22|0.8437
01:52:23|0.8437
01:52:24|0.8437
01:52:25|0.84377
01:52:26|0.84377
01:52:27|0.84377
01:52:28|0.84377
01:52:29|0.84377
01:52:30|0.84377
01:52:31|0.84407
01:52:32|0.84407
01:52:33|0.84407
01:52:34|0.84377
01:52:35|0.84377
01:52:36|0.84377
01:52:37|0.84377
01:52:38|0.84377
01:52:39|0.84377
01:52:40|0.84413
01:52:41|0.844
01:52:42|0.84396
01:52:43|0.84384
01:52:44|0.84384
01:52:45|0.84384
01:52:46|0.84384
01:52:47|0.84384
01:52:48|0.84384
01:52:49|0.84385
01:52:50|0.84385
01:52:51|0.84391
01:52:52|0.84391
01:52:53|0.84402
01:52:54|0.84402
01:52:55|0.84402
01:52:57|0.84402
01:52:58|0.84378
01:52:59|0.84378
01:53:00|0.84378
01:53:00|0.84378
01:53:02|0.84378
01:53:03|0.84342
01:53:03|0.84342
01:53:05|0.84342
01:53:06|0.84419
01:53:07|0.84419
01:53:08|0.84419
01:53:09|0.84419
01:53:10|0.84416
01:53:11|0.84444
01:53:12|0.84444
01:53:13|0.84444
01:53:14|0.84413
01:53:15|0.84414
01:53:16|0.84414
01:53:17|0.84414
01:53:18|0.84414
01:53:19|0.84414
01:53:20|0.84414
01:53:21|0.84432
01:53:22|0.84432
01:53:23|0.84432
01:53:24|0.84444
01:53:25|0.84444
01:53:26|0.84444
01:53:27|0.84443
01:53:28|0.84443
01:53:29|0.84388
01:53:30|0.84388
01:53:31|0.84435
01:53:32|0.84435
01:53:33|0.84435
01:53:34|0.84435
01:53:35|0.84435
01:53:36|0.84418
01:53:37|0.84418
01:53:38|0.84418
01:53:39|0.84418
01:53:40|0.84416
01:53:41|0.84416
01:53:42|0.84416
01:53:43|0.844
01:53:44|0.844
01:53:45|0.844
01:53:46|0.844
01:53:47|0.844
01:53:48|0.844
01:53:49|0.84383
01:53:50|0.84383
01:53:51|0.84383
01:53:52|0.84383
01:53:53|0.844
01:53:54|0.844
01:53:55|0.844
01:53:56|0.844
01:53:58|0.844
01:53:59|0.844
01:54:00|0.84416
01:54:01|0.8444
01:54:01|0.8444
01:54:02|0.8444
01:54:03|0.8444
01:54:04|0.8444
01:54:06|0.8444
01:54:07|0.8444
01:54:08|0.8444
01:54:09|0.8444
01:54:09|0.84384
01:54:10|0.84384
01:54:11|0.84384
01:54:12|0.84406
01:54:13|0.84406
01:54:15|0.84443
01:54:15|0.84443
01:54:17|0.84383
01:54:18|0.84383
01:54:18|0.84339
01:54:20|0.84339
01:54:20|0.84339
01:54:21|0.84345
01:54:22|0.84345
01:54:24|0.84345
01:54:25|0.84335
01:54:26|0.84343
01:54:27|0.84344
01:54:28|0.84344
01:54:29|0.84344
01:54:30|0.84366
01:54:31|0.84379
01:54:32|0.84379
01:54:33|0.84379
01:54:34|0.84379
01:54:35|0.84379
01:54:36|0.84379
01:54:37|0.84344
01:54:38|0.84344
01:54:39|0.84344
01:54:40|0.84344
01:54:41|0.84344
01:54:42|0.84344
01:54:43|0.84344
01:54:44|0.84344
01:54:45|0.84372
01:54:46|0.84372
01:54:47|0.84372
01:54:48|0.84336
01:54:49|0.84379
01:54:50|0.8444
01:54:51|0.84371
01:54:52|0.84371
01:54:53|0.84371
01:54:54|0.84395
01:54:55|0.84438
01:54:56|0.84438
01:54:57|0.84438
01:54:59|0.84418
01:55:00|0.84414
01:55:00|0.84406
01:55:01|0.84384
01:55:03|0.84384
01:55:04|0.84349
01:55:05|0.84349
01:55:05|0.84349
01:55:07|0.84319
01:55:07|0.84319
01:55:08|0.84319
01:55:10|0.84319
01:55:11|0.84319
01:55:12|0.84319
01:55:13|0.84319
01:55:13|0.84319
01:55:14|0.84319
01:55:15|0.84319
01:55:17|0.84324
01:55:18|0.84355
01:55:18|0.84355
01:55:19|0.84355
01:55:21|0.84355
01:55:22|0.84355
01:55:22|0.84355
01:55:23|0.84355
01:55:25|0.84355
01:55:26|0.84355
01:55:27|0.84355
01:55:28|0.84355
01:55:29|0.84355
01:55:30|0.84355
01:55:31|0.84371
01:55:32|0.84344
01:55:33|0.84344
01:55:34|0.84345
01:55:35|0.84376
01:55:36|0.84376
01:55:37|0.84376
01:55:38|0.84376
01:55:39|0.84379
01:55:40|0.84379
01:55:41|0.84379
01:55:42|0.84379
01:55:43|0.84379
01:55:44|0.84379
01:55:45|0.84388
01:55:46|0.84388
01:55:47|0.84388
01:55:48|0.84388
01:55:49|0.84388
01:55:50|0.84388
01:55:51|0.84388
01:55:52|0.84388
01:55:53|0.84388
01:55:54|0.84388
01:55:55|0.84388
01:55:56|0.84388
01:55:57|0.84388
01:55:58|0.84388
01:56:00|0.84388
01:56:01|0.84333
01:56:02|0.84333
01:56:04|0.84333
01:56:04|0.84333
01:56:05|0.84333
01:56:07|0.84333
01:56:07|0.84333
01:56:08|0.84333
01:56:10|0.84333
01:56:10|0.84316
01:56:11|0.84316
01:56:12|0.84316
01:56:13|0.84316
01:56:14|0.84384
01:56:15|0.84384
01:56:16|0.84415
01:56:17|0.84415
01:56:18|0.84415
01:56:19|0.84415
01:56:20|0.84415
01:56:21|0.84415
01:56:22|0.84415
01:56:23|0.84416
01:56:24|0.84416
01:56:25|0.84424
01:56:26|0.84424
01:56:27|0.84479
01:56:29|0.84479
01:56:29|0.84479
01:56:31|0.84479
01:56:31|0.8448
01:56:32|0.8448
01:56:33|0.8448
01:56:34|0.84497
01:56:35|0.845
01:56:37|0.845
01:56:37|0.845
01:56:38|0.84528
01:56:39|0.84528
01:56:40|0.84528
01:56:41|0.84528
01:56:42|0.84528
01:56:43|0.84528
01:56:44|0.84528
01:56:45|0.84528
01:56:46|0.84528
01:56:47|0.84528
01:56:48|0.84528
01:56:49|0.84528
01:56:50|0.84528
01:56:52|0.84528
01:56:52|0.84528
01:56:53|0.84528
01:56:54|0.84528
01:56:55|0.84555
01:56:56|0.84555
01:56:57|0.84555
01:56:58|0.84555
01:57:00|0.84555
01:57:02|0.84555
01:57:03|0.84555
01:57:04|0.84555
01:57:05|0.84555
01:57:06|0.84548
01:57:07|0.84548
01:57:09|0.84548
01:57:09|0.84548
01:57:10|0.84548
01:57:12|0.84548
01:57:12|0.84548
01:57:13|0.84548
01:57:14|0.84548
01:57:16|0.84548
01:57:16|0.84548
01:57:17|0.84528
01:57:18|0.84528
01:57:19|0.84528
01:57:20|0.84528
01:57:21|0.84528
01:57:23|0.84528
01:57:24|0.84528
01:57:25|0.84528
01:57:26|0.84528
01:57:27|0.84583
01:57:28|0.84593
01:57:29|0.84593
01:57:30|0.84593
01:57:31|0.84605
01:57:33|0.84633
01:57:34|0.84633
01:57:35|0.84633
01:57:36|0.84633
01:57:37|0.84633
01:57:38|0.84648
01:57:39|0.84648
01:57:40|0.84648
01:57:41|0.84648
01:57:42|0.84648
01:57:43|0.84648
01:57:44|0.84648
01:57:45|0.84648
01:57:46|0.84648
01:57:47|0.84648
01:57:48|0.84648
01:57:49|0.84648
01:57:50|0.84699
01:57:51|0.84699
01:57:52|0.84699
01:57:53|0.84699
01:57:54|0.84699
01:57:55|0.84699
01:57:56|0.84699
01:57:57|0.84699
01:57:58|0.84699
01:57:59|0.84699
01:58:00|0.84699
01:58:02|0.84624
01:58:03|0.846
01:58:04|0.846
01:58:05|0.84577
01:58:06|0.84577
01:58:07|0.84577
01:58:08|0.84577
01:58:09|0.84577
01:58:11|0.84602
01:58:12|0.84602
01:58:14|0.84602
01:58:15|0.84602
01:58:16|0.84602
01:58:18|0.84602
01:58:19|0.84602
01:58:21|0.84602
01:58:22|0.84602
01:58:22|0.84602
01:58:23|0.84602
01:58:25|0.84602
01:58:25|0.84602
01:58:27|0.84602
01:58:28|0.84602
01:58:29|0.84651
01:58:29|0.84651
01:58:31|0.84651
01:58:32|0.84651
01:58:33|0.84651
01:58:33|0.84651
01:58:35|0.84594
01:58:36|0.84595
01:58:36|0.84595
01:58:38|0.84595
01:58:39|0.84614
01:58:40|0.84614
01:58:40|0.84614
01:58:41|0.84614
01:58:43|0.84614
01:58:44|0.84614
01:58:45|0.84614
01:58:45|0.84614
01:58:47|0.84614
01:58:48|0.84614
01:58:49|0.84614
01:58:49|0.84614
01:58:51|0.84614
01:58:52|0.84614
01:58:52|0.84614
01:58:54|0.84614
01:58:55|0.84614
01:58:55|0.84614
01:58:57|0.84614
01:58:58|0.84614
01:58:59|0.84614
01:58:59|0.84614
01:59:01|0.84614
01:59:02|0.84614
01:59:04|0.84614
01:59:05|0.84614
01:59:06|0.84614
01:59:07|0.84614
01:59:08|0.84614
01:59:09|0.84614
01:59:10|0.84614
01:59:11|0.84614
01:59:12|0.84614
01:59:13|0.84614
01:59:14|0.84614
01:59:15|0.84614
01:59:16|0.84614
01:59:17|0.84614
01:59:18|0.84614
01:59:19|0.84612
01:59:20|0.84612
01:59:21|0.84612
01:59:22|0.84612
01:59:23|0.84612
01:59:24|0.84612
01:59:25|0.84612
01:59:26|0.84612
01:59:27|0.8456
01:59:28|0.8456
01:59:29|0.8456
01:59:30|0.84591
01:59:31|0.84591
01:59:32|0.84591
01:59:33|0.84591
01:59:34|0.84591
01:59:35|0.84591
01:59:36|0.84591
01:59:37|0.84591
01:59:38|0.84591
01:59:39|0.84591
01:59:40|0.84591
01:59:41|0.84591
01:59:42|0.84591
01:59:43|0.84591
01:59:44|0.84591
01:59:45|0.84609
01:59:46|0.84609
01:59:47|0.84609
01:59:48|0.84609
01:59:50|0.84609
01:59:50|0.84556
01:59:51|0.84556
01:59:52|0.84556
01:59:53|0.84556
01:59:54|0.84556
01:59:55|0.84556
01:59:56|0.84556
01:59:57|0.84556
01:59:58|0.84556
02:00:00|0.84556
02:00:00|0.84556
02:00:01|0.84556
02:00:03|0.8458
02:00:03|0.8458
02:00:05|0.8458
02:00:05|0.8458
02:00:07|0.8458
02:00:08|0.84556
02:00:09|0.84556
02:00:10|0.84556
02:00:11|0.84556
02:00:12|0.84534
02:00:13|0.84534
02:00:14|0.84534
02:00:15|0.84529
02:00:16|0.84529
02:00:17|0.84529
02:00:18|0.84534
02:00:19|0.84534
02:00:20|0.84534
02:00:21|0.84534
02:00:22|0.84534
02:00:23|0.84534
02:00:24|0.84534
02:00:25|0.84528
02:00:26|0.84528
02:00:27|0.84518
02:00:28|0.84511
02:00:30|0.84511
02:00:30|0.84544
02:00:31|0.8454
02:00:32|0.8454
02:00:33|0.8454
02:00:35|0.8458
02:00:36|0.8454
02:00:37|0.8458
02:00:38|0.8458
02:00:38|0.8458
02:00:40|0.8458
02:00:40|0.8458
02:00:41|0.84544
02:00:43|0.84544
02:00:44|0.84518
02:00:45|0.84518
02:00:46|0.84518
02:00:47|0.84518
02:00:47|0.84518
02:00:49|0.84518
02:00:49|0.84518
02:00:51|0.84515
02:00:52|0.84515
02:00:52|0.84515
02:00:53|0.845
02:00:54|0.84506
02:00:55|0.84506
02:00:56|0.84506
02:00:58|0.84506
02:00:59|0.84506
02:01:00|0.84506
02:01:01|0.84506
02:01:02|0.84578
02:01:03|0.84578
02:01:05|0.84578
02:01:05|0.84564
02:01:07|0.84555
02:01:08|0.84555
02:01:09|0.84555
02:01:09|0.84555
02:01:11|0.84555
02:01:11|0.84555
02:01:13|0.84555
02:01:14|0.84555
02:01:15|0.84555
02:01:16|0.84555
02:01:17|0.84555
02:01:18|0.84555
02:01:19|0.84555
02:01:20|0.84555
02:01:21|0.84533
02:01:22|0.84496
02:01:23|0.84496
02:01:24|0.84506
02:01:25|0.84508
02:01:26|0.84508
02:01:27|0.84508
02:01:29|0.84508
02:01:30|0.84508
02:01:30|0.84508
02:01:32|0.84508
02:01:32|0.84508
02:01:33|0.84555
02:01:34|0.84516
02:01:35|0.84516
02:01:36|0.84516
02:01:37|0.84555
02:01:38|0.84555
02:01:39|0.84555
02:01:40|0.84555
02:01:41|0.84555
02:01:42|0.84555
02:01:43|0.84555
02:01:44|0.84555
02:01:45|0.84555
02:01:47|0.84555
02:01:47|0.84555
02:01:48|0.84555
02:01:49|0.84555
02:01:50|0.84555
02:01:51|0.84539
02:01:52|0.84555
02:01:53|0.84555
02:01:54|0.84555
02:01:55|0.84555
02:01:56|0.84555
02:01:58|0.84555
02:01:58|0.84555
02:01:59|0.84533
02:02:01|0.84583
02:02:02|0.84583
02:02:02|0.84533
02:02:03|0.84533
02:02:05|0.84533
02:02:07|0.84533
02:02:07|0.8453
02:02:08|0.8453
02:02:09|0.84559
02:02:11|0.84559
02:02:12|0.84559
02:02:13|0.84559
02:02:14|0.84559
02:02:15|0.8453
02:02:16|0.8453
02:02:17|0.8453
02:02:18|0.84516
02:02:19|0.84516
02:02:20|0.84516
02:02:21|0.84516
02:02:22|0.84516
02:02:23|0.84516
02:02:25|0.84516
02:02:25|0.84516
02:02:26|0.84494
02:02:28|0.84494
02:02:29|0.84494
02:02:30|0.84494
02:02:31|0.84494
02:02:32|0.84487
02:02:33|0.84487
02:02:33|0.84487
02:02:35|0.84487
02:02:36|0.84486
02:02:37|0.84483
02:02:37|0.84483
02:02:38|0.84483
02:02:40|0.84468
02:02:41|0.84468
02:02:42|0.84424
02:02:44|0.84424
02:02:44|0.84485
02:02:46|0.84485
02:02:46|0.84485
02:02:47|0.84485
02:02:48|0.84403
02:02:49|0.84403
02:02:51|0.84403
02:02:51|0.84403
02:02:52|0.84403
02:02:54|0.84403
02:02:54|0.84403
02:02:56|0.84398
02:02:56|0.84398
02:02:58|0.84398
02:02:59|0.84366
02:02:59|0.84366
02:03:00|0.84366
02:03:02|0.84363
02:03:03|0.84363
02:03:04|0.84363
02:03:05|0.84363
02:03:07|0.84363
02:03:07|0.84346
02:03:08|0.84346
02:03:10|0.84346
02:03:11|0.84363
02:03:12|0.84363
02:03:13|0.84304
02:03:14|0.84304
02:03:15|0.84304
02:03:16|0.84304
02:03:17|0.8433
02:03:18|0.8433
02:03:19|0.84323
02:03:20|0.84323
02:03:21|0.84323
02:03:22|0.84323
02:03:23|0.84323
02:03:24|0.84323
02:03:25|0.84323
02:03:26|0.84323
02:03:27|0.84323
02:03:28|0.84323
02:03:29|0.84323
02:03:30|0.84323
02:03:31|0.84354
02:03:32|0.84354
02:03:34|0.84388
02:03:34|0.84408
02:03:36|0.84408
02:03:36|0.84408
02:03:37|0.84408
02:03:39|0.84408
02:03:40|0.8439
02:03:41|0.8439
02:03:41|0.8439
02:03:42|0.84356
02:03:43|0.84356
02:03:45|0.84356
02:03:45|0.84356
02:03:46|0.84356
02:03:47|0.84356
02:03:48|0.84356
02:03:49|0.84328
02:03:51|0.84326
02:03:52|0.843
02:03:52|0.84299
02:03:53|0.84299
02:03:54|0.84299
02:03:56|0.84299
02:03:56|0.84299
02:03:58|0.84329
02:03:58|0.84341
02:04:00|0.84347
02:04:00|0.84347
02:04:02|0.84347
02:04:02|0.84347
02:04:03|0.84347
02:04:04|0.84312
02:04:06|0.84369
02:04:07|0.84369
02:04:08|0.84369
02:04:10|0.84348
02:04:10|0.84299
02:04:12|0.84328
02:04:13|0.84326
02:04:14|0.8432
02:04:15|0.8432
02:04:16|0.8432
02:04:17|0.8432
02:04:18|0.8432
02:04:19|0.8432
02:04:20|0.84322
02:04:21|0.84317
02:04:22|0.84313
02:04:23|0.8425
02:04:24|0.842
02:04:25|0.84034
02:04:26|0.84085
02:04:27|0.84087
02:04:28|0.84066
02:04:29|0.84066
02:04:30|0.84066
02:04:31|0.84099
02:04:32|0.84101
02:04:33|0.84098
02:04:34|0.84109
02:04:35|0.841
02:04:36|0.841
02:04:37|0.84098
02:04:38|0.84079
02:04:39|0.84079
02:04:40|0.84096
02:04:41|0.84096
02:04:42|0.84064
02:04:43|0.84064
02:04:44|0.84064
02:04:45|0.84064
02:04:46|0.84011
02:04:47|0.84011
02:04:48|0.84011
02:04:49|0.84035
02:04:50|0.84045
02:04:51|0.84045
02:04:52|0.84011
02:04:53|0.84038
02:04:54|0.8405
02:04:55|0.8405
02:04:56|0.8405
02:04:57|0.8405
02:04:58|0.84038
02:04:59|0.84038
02:05:00|0.84056
02:05:02|0.84056
02:05:02|0.84091
02:05:03|0.84128
02:05:05|0.84143
02:05:06|0.84129
02:05:06|0.8416
02:05:08|0.84192
02:05:10|0.84177
02:05:11|0.84183
02:05:12|0.84183
02:05:13|0.84183
02:05:14|0.84168
02:05:15|0.84168
02:05:16|0.84168
02:05:17|0.8418
02:05:18|0.8418
02:05:19|0.8418
02:05:20|0.8418
02:05:22|0.84134
02:05:22|0.84134
02:05:24|0.84134
02:05:24|0.841
02:05:25|0.841
02:05:26|0.841
02:05:27|0.841
02:05:28|0.8414
02:05:30|0.8414
02:05:30|0.8412
02:05:31|0.84089
02:05:32|0.84071
02:05:33|0.84071
02:05:35|0.84071
02:05:36|0.84011
02:05:36|0.83979
02:05:38|0.8396
02:05:38|0.8396
02:05:39|0.8396
02:05:40|0.83965
02:05:42|0.83971
02:05:43|0.83971
02:05:43|0.84048
02:05:45|0.84046
02:05:46|0.83918
02:05:47|0.83918
02:05:49|0.83918
02:05:49|0.83918
02:05:50|0.83956
02:05:51|0.83956
02:05:52|0.83956
02:05:53|0.83956
02:05:55|0.83944
02:05:55|0.83944
02:05:56|0.83944
02:05:57|0.83917
02:05:58|0.83883
02:05:59|0.83919
02:06:00|0.83919
02:06:01|0.8397
02:06:03|0.8397
02:06:04|0.8397
02:06:04|0.84049
02:06:06|0.84095
02:06:07|0.84095
02:06:08|0.84154
02:06:10|0.84154
02:06:10|0.84154
02:06:11|0.84089
02:06:13|0.84089
02:06:14|0.84089
02:06:14|0.84089
02:06:15|0.84089
02:06:17|0.84089
02:06:18|0.84089
02:06:19|0.84089
02:06:19|0.8412
02:06:20|0.8415
02:06:21|0.8415
02:06:22|0.8415
02:06:23|0.8415
02:06:25|0.8415
02:06:26|0.84032
02:06:28|0.84032
02:06:28|0.84044
02:06:29|0.84044
02:06:30|0.84008
02:06:31|0.84008
02:06:32|0.84008
02:06:33|0.83929
02:06:34|0.83929
02:06:36|0.83881
02:06:36|0.83912
02:06:38|0.83936
02:06:39|0.83936
02:06:39|0.83936
02:06:40|0.83936
02:06:41|0.83936
02:06:42|0.83936
02:06:44|0.83936
02:06:45|0.83972
02:06:46|0.83936
02:06:47|0.83936
02:06:48|0.83941
02:06:48|0.83993
02:06:49|0.83993
02:06:51|0.83993
02:06:52|0.83993
02:06:52|0.83993
02:06:54|0.83993
02:06:55|0.83993
02:06:55|0.8401
02:06:57|0.8397
02:06:58|0.8397
02:06:59|0.8397
02:06:59|0.8397
02:07:00|0.8397
02:07:03|0.8396
02:07:03|0.84003
02:07:05|0.84083
02:07:06|0.84127
02:07:07|0.84051
02:07:08|0.84051
02:07:09|0.84074
02:07:10|0.84074
02:07:12|0.84074
02:07:12|0.84049
02:07:13|0.84049
02:07:15|0.84049
02:07:15|0.84049
02:07:16|0.84049
02:07:17|0.84049
02:07:18|0.84068
02:07:20|0.84067
02:07:21|0.84007
02:07:22|0.84007
02:07:23|0.83999
02:07:24|0.83998
02:07:25|0.84021
02:07:26|0.84021
02:07:27|0.84021
02:07:28|0.84021
02:07:29|0.83963
02:07:30|0.83963
02:07:31|0.83928
02:07:32|0.83928
02:07:33|0.83919
02:07:34|0.83919
02:07:35|0.83919
02:07:36|0.83897
02:07:37|0.83897
02:07:38|0.83897
02:07:39|0.83879
02:07:40|0.83883
02:07:41|0.83883
02:07:42|0.83873
02:07:43|0.83873
02:07:44|0.83854
02:07:45|0.83854
02:07:46|0.83854
02:07:47|0.83854
02:07:48|0.83894
02:07:49|0.83894
02:07:50|0.83894
02:07:51|0.83861
02:07:52|0.83861
02:07:53|0.8386
02:07:54|0.8386
02:07:55|0.83925
02:07:56|0.83925
02:07:57|0.8391
02:07:58|0.839
02:07:59|0.839
02:08:00|0.83892
02:08:02|0.83857
02:08:02|0.83857
02:08:04|0.83857
02:08:05|0.83857
02:08:06|0.83845
02:08:07|0.83845
02:08:08|0.83845
02:08:09|0.83845
02:08:10|0.83845
02:08:11|0.83907
02:08:12|0.83907
02:08:13|0.83907
02:08:14|0.83907
02:08:15|0.83907
02:08:16|0.83907
02:08:17|0.83907
02:08:18|0.839
02:08:19|0.83833
02:08:20|0.83833
02:08:21|0.83833
02:08:22|0.83822
02:08:23|0.83881
02:08:24|0.83881
02:08:26|0.83889
02:08:26|0.83911
02:08:28|0.83933
02:08:28|0.84
02:08:29|0.83912
02:08:30|0.83912
02:08:31|0.83912
02:08:33|0.84088
02:08:34|0.84064
02:08:34|0.84064
02:08:36|0.84064
02:08:37|0.84064
02:08:37|0.84064
02:08:39|0.84095
02:08:40|0.84128
02:08:41|0.84128
02:08:41|0.84081
02:08:43|0.84081
02:08:44|0.84081
02:08:45|0.84081
02:08:45|0.84029
02:08:46|0.84029
02:08:48|0.84029
02:08:48|0.84029
02:08:49|0.84019
02:08:51|0.84019
02:08:52|0.84014
02:08:52|0.84019
02:08:53|0.84019
02:08:55|0.84019
02:08:55|0.84019
02:08:56|0.84019
02:08:57|0.84019
02:08:59|0.84019
02:08:59|0.84019
02:09:00|0.84004
02:09:02|0.84
02:09:03|0.83965
02:09:05|0.83965
02:09:06|0.8401
02:09:07|0.84016
02:09:08|0.8404
02:09:09|0.8404
02:09:10|0.8404
02:09:11|0.8404
02:09:12|0.8404
02:09:13|0.8404
02:09:14|0.8404
02:09:16|0.8404
02:09:16|0.8404
02:09:17|0.8404
02:09:19|0.8404
02:09:19|0.84059
02:09:21|0.8409
02:09:21|0.8409
02:09:22|0.8409
02:09:24|0.8409
02:09:25|0.8409
02:09:26|0.8409
02:09:26|0.84069
02:09:28|0.84069
02:09:28|0.84069
02:09:30|0.84069
02:09:31|0.8405
02:09:32|0.8405
02:09:32|0.84044
02:09:33|0.84044
02:09:34|0.84044
02:09:36|0.84065
02:09:36|0.84065
02:09:37|0.84065
02:09:38|0.84065
02:09:39|0.84065
02:09:41|0.84065
02:09:41|0.84065
02:09:42|0.84065
02:09:43|0.84065
02:09:44|0.84065
02:09:46|0.84065
02:09:47|0.84065
02:09:48|0.84065
02:09:49|0.84065
02:09:50|0.84014
02:09:51|0.84014
02:09:52|0.84014
02:09:53|0.84014
02:09:54|0.84051
02:09:55|0.84028
02:09:56|0.84028
02:09:57|0.84028
02:09:58|0.83988
02:09:59|0.83988
02:10:00|0.83988
02:10:01|0.83988
02:10:02|0.83988
02:10:03|0.83998
02:10:04|0.83998
02:10:05|0.83998
02:10:06|0.83998
02:10:07|0.83998
02:10:08|0.83998
02:10:09|0.83998
02:10:10|0.83998
02:10:11|0.84034
02:10:12|0.84008
02:10:13|0.83965
02:10:14|0.83965
02:10:15|0.83965
02:10:16|0.83965
02:10:17|0.84005
02:10:18|0.84005
02:10:19|0.84002
02:10:20|0.84002
02:10:21|0.84002
02:10:22|0.84002
02:10:23|0.84002
02:10:24|0.84002
02:10:25|0.83943
02:10:26|0.83943
02:10:27|0.83943
02:10:28|0.83943
02:10:29|0.83943
02:10:30|0.83943
02:10:31|0.83943
02:10:32|0.83943
02:10:33|0.83943
02:10:34|0.83889
02:10:35|0.83882
02:10:36|0.83882
02:10:37|0.83882
02:10:38|0.83889
02:10:39|0.8391
02:10:40|0.8391
02:10:42|0.83911
02:10:42|0.83911
02:10:43|0.83911
02:10:45|0.8392
02:10:45|0.8392
02:10:46|0.8392
02:10:47|0.8392
02:10:48|0.8392
02:10:49|0.8398
02:10:50|0.8398
02:10:51|0.83945
02:10:53|0.83945
02:10:53|0.83945
02:10:54|0.83916
02:10:56|0.83916
02:10:56|0.83916
02:10:58|0.83916
02:10:59|0.83916
02:11:00|0.83916
02:11:01|0.83994
02:11:02|0.83994
02:11:03|0.83994
02:11:05|0.83994
02:11:05|0.84017
02:11:06|0.84017
02:11:07|0.84017
02:11:08|0.84017
02:11:09|0.84017
02:11:10|0.84017
02:11:11|0.84017
02:11:12|0.84034
02:11:13|0.84008
02:11:15|0.83965
02:11:15|0.83921
02:11:16|0.83889
02:11:17|0.83913
02:11:18|0.83913
02:11:19|0.83918
02:11:20|0.83872
02:11:21|0.8389
02:11:22|0.8389
02:11:23|0.83896
02:11:25|0.83898
02:11:26|0.83898
02:11:27|0.83947
02:11:27|0.83947
02:11:29|0.83931
02:11:29|0.83854
02:11:31|0.83854
02:11:31|0.83854
02:11:32|0.83854
02:11:34|0.83854
02:11:34|0.83874
02:11:36|0.83874
02:11:37|0.83874
02:11:38|0.83874
02:11:38|0.83832
02:11:39|0.83832
02:11:40|0.83856
02:11:41|0.8385
02:11:43|0.8385
02:11:44|0.8385
02:11:45|0.8385
02:11:46|0.8385
02:11:47|0.8385
02:11:48|0.8385
02:11:49|0.8387
02:11:50|0.8387
02:11:51|0.8387
02:11:52|0.8387
02:11:53|0.8387
02:11:54|0.83834
02:11:55|0.83881
02:11:56|0.83852
02:11:57|0.83827
02:11:58|0.83827
02:11:59|0.83827
02:12:00|0.83827
02:12:01|0.83827
02:12:03|0.83845
02:12:03|0.83931
02:12:04|0.83931
02:12:06|0.83931
02:12:07|0.83912
02:12:08|0.83912
02:12:09|0.83912
02:12:10|0.83912
02:12:11|0.83912
02:12:12|0.83859
02:12:13|0.83859
02:12:14|0.83859
02:12:15|0.83738
02:12:16|0.83738
02:12:17|0.83738
02:12:18|0.83731
02:12:19|0.8375
02:12:20|0.83738
02:12:21|0.83726
02:12:22|0.83726
02:12:23|0.8371
02:12:24|0.83703
02:12:25|0.83689
02:12:26|0.83658
02:12:27|0.83685
02:12:28|0.83685
02:12:29|0.83685
02:12:30|0.83685
02:12:31|0.83666
02:12:32|0.83639
02:12:33|0.83646
02:12:34|0.83638
02:12:36|0.83638
02:12:36|0.83638
02:12:38|0.83638
02:12:38|0.83638
02:12:39|0.83638
02:12:40|0.83638
02:12:41|0.83638
02:12:42|0.83638
02:12:43|0.83638
02:12:44|0.83638
02:12:45|0.83638
02:12:47|0.83615
02:12:47|0.83615
02:12:49|0.83615
02:12:49|0.8369
02:12:50|0.83666
02:12:51|0.83666
02:12:52|0.83666
02:12:53|0.83666
02:12:55|0.83666
02:12:56|0.83666
02:12:57|0.83666
02:12:58|0.83666
02:13:00|0.83666
02:13:00|0.83666
02:13:01|0.83666
02:13:02|0.83666
02:13:04|0.83701
02:13:04|0.83701
02:13:05|0.83689
02:13:06|0.83689
02:13:07|0.83689
02:13:08|0.83689
02:13:10|0.83689
02:13:11|0.83689
02:13:11|0.837
02:13:13|0.837
02:13:13|0.837
02:13:14|0.837
02:13:15|0.837
02:13:17|0.83738
02:13:17|0.83705
02:13:18|0.83738
02:13:19|0.83738
02:13:21|0.83799
02:13:22|0.83799
02:13:22|0.83808
02:13:23|0.83808
02:13:24|0.83841
02:13:25|0.83841
02:13:26|0.83841
02:13:27|0.83884
02:13:28|0.83862
02:13:29|0.83862
02:13:30|0.83862
02:13:32|0.83862
02:13:32|0.83862
02:13:33|0.83862
02:13:34|0.83862
02:13:35|0.83872
02:13:37|0.83872
02:13:38|0.83872
02:13:38|0.83872
02:13:40|0.83841
02:13:40|0.83862
02:13:41|0.83857
02:13:42|0.83857
02:13:43|0.83857
02:13:45|0.83857
02:13:45|0.83857
02:13:46|0.83841
02:13:48|0.83867
02:13:48|0.83867
02:13:49|0.83867
02:13:50|0.83867
02:13:52|0.83867
02:13:53|0.83867
02:13:54|0.83797
02:13:54|0.83797
02:13:57|0.83841
02:13:58|0.83841
02:13:58|0.83821
02:13:59|0.83821
02:14:01|0.83821
02:14:01|0.83821
02:14:03|0.83821
02:14:03|0.83825
02:14:05|0.8383
02:14:05|0.8383
02:14:06|0.83859
02:14:07|0.83911
02:14:09|0.83962
02:14:09|0.83962
02:14:11|0.83962
02:14:11|0.83961
02:14:12|0.83961
02:14:13|0.83961
02:14:15|0.83961
02:14:15|0.83961
02:14:16|0.83961
02:14:17|0.83961
02:14:19|0.83961
02:14:20|0.83961
02:14:20|0.83961
02:14:21|0.8396
02:14:23|0.83932
02:14:25|0.83932
02:14:26|0.83932
02:14:27|0.83919
02:14:28|0.83919
02:14:30|0.83926
02:14:31|0.83942
02:14:31|0.83942
02:14:32|0.83943
02:14:33|0.83943
02:14:35|0.83943
02:14:35|0.83943
02:14:36|0.83943
02:14:37|0.83943
02:14:38|0.83943
02:14:40|0.83943
02:14:40|0.83943
02:14:42|0.83943
02:14:43|0.83943
02:14:44|0.83962
02:14:45|0.83962
02:14:46|0.83951
02:14:47|0.83945
02:14:47|0.83945
02:14:48|0.83938
02:14:50|0.83932
02:14:51|0.83932
02:14:52|0.83933
02:14:53|0.83933
02:14:54|0.83933
02:14:55|0.83933
02:14:56|0.83933
02:14:57|0.83933
02:14:59|0.83954
02:15:00|0.83954
02:15:01|0.83954
02:15:01|0.83992
02:15:04|0.83992
02:15:04|0.83992
02:15:05|0.83999
02:15:06|0.84022
02:15:07|0.84022
02:15:08|0.84022
02:15:10|0.84022
02:15:10|0.84022
02:15:11|0.84022
02:15:12|0.84022
02:15:13|0.84022
02:15:14|0.84052
02:15:15|0.84026
02:15:16|0.84026
02:15:18|0.84026
02:15:18|0.84083
02:15:19|0.84083
02:15:21|0.84083
02:15:21|0.84083
02:15:23|0.84088
02:15:23|0.84088
02:15:24|0.84088
02:15:25|0.84066
02:15:26|0.84066
02:15:27|0.84066
02:15:28|0.84087
02:15:30|0.84087
02:15:30|0.84088
02:15:31|0.84088
02:15:32|0.84088
02:15:33|0.84088
02:15:35|0.84088
02:15:35|0.84104
02:15:36|0.84101
02:15:37|0.841
02:15:39|0.841
02:15:39|0.841
02:15:40|0.84074
02:15:42|0.84077
02:15:43|0.84077
02:15:43|0.84095
02:15:44|0.84095
02:15:46|0.84095
02:15:46|0.84095
02:15:47|0.84095
02:15:48|0.84095
02:15:49|0.84095
02:15:50|0.84095
02:15:51|0.84095
02:15:52|0.841
02:15:53|0.84075
02:15:54|0.84075
02:15:55|0.84075
02:15:57|0.84075
02:15:58|0.84075
02:16:00|0.84075
02:16:00|0.84037
02:16:02|0.84037
02:16:02|0.84037
02:16:03|0.84045
02:16:04|0.84045
02:16:05|0.84045
02:16:07|0.84045
02:16:08|0.84045
02:16:09|0.84045
02:16:10|0.84045
02:16:11|0.84045
02:16:13|0.84045
02:16:14|0.84045
02:16:15|0.84036
02:16:16|0.84037
02:16:16|0.84037
02:16:17|0.84037
02:16:19|0.84037
02:16:19|0.84058
02:16:21|0.84058
02:16:21|0.84058
02:16:22|0.84058
02:16:24|0.84058
02:16:24|0.84058
02:16:25|0.84058
02:16:26|0.84058
02:16:28|0.84058
02:16:28|0.84058
02:16:29|0.84108
02:16:30|0.84108
02:16:31|0.84108
02:16:32|0.84108
02:16:33|0.84086
02:16:34|0.84069
02:16:36|0.84062
02:16:36|0.84062
02:16:38|0.84062
02:16:38|0.84062
02:16:40|0.84062
02:16:41|0.84062
02:16:41|0.84062
02:16:43|0.84062
02:16:43|0.84062
02:16:45|0.84062
02:16:45|0.84039
02:16:47|0.84039
02:16:48|0.84039
02:16:48|0.84039
02:16:50|0.83991
02:16:50|0.83991
02:16:51|0.83991
02:16:53|0.83991
02:16:54|0.8399
02:16:54|0.8399
02:16:55|0.8399
02:16:56|0.83998
02:16:58|0.83998
02:16:58|0.83998
02:17:01|0.83998
02:17:01|0.83998
02:17:02|0.84023
02:17:04|0.8402
02:17:04|0.8402
02:17:05|0.83986
02:17:07|0.83986
02:17:07|0.83986
02:17:09|0.83986
02:17:09|0.83937
02:17:11|0.83937
02:17:12|0.83906
02:17:12|0.83898
02:17:13|0.83898
02:17:14|0.83898
02:17:15|0.83898
02:17:16|0.83898
02:17:18|0.83898
02:17:18|0.83898
02:17:19|0.83898
02:17:20|0.83861
02:17:21|0.83861
02:17:23|0.83861
02:17:23|0.83861
02:17:25|0.83861
02:17:26|0.83861
02:17:26|0.83861
02:17:27|0.83861
02:17:29|0.83861
02:17:30|0.83912
02:17:30|0.83912
02:17:32|0.83912
02:17:33|0.83912
02:17:34|0.83912
02:17:35|0.83912
02:17:36|0.83912
02:17:36|0.83912
02:17:37|0.83919
02:17:39|0.83919
02:17:39|0.83919
02:17:40|0.83919
02:17:42|0.83919
02:17:43|0.83919
02:17:43|0.83919
02:17:45|0.83928
02:17:45|0.83928
02:17:47|0.83928
02:17:48|0.83933
02:17:49|0.83933
02:17:50|0.83933
02:17:51|0.83933
02:17:51|0.83933
02:17:52|0.83933
02:17:53|0.83933
02:17:54|0.83933
02:17:55|0.83933
02:17:56|0.83933
02:17:58|0.83933
02:17:59|0.83933
02:18:00|0.83933
02:18:00|0.83933
02:18:03|0.83933
02:18:03|0.83933
02:18:04|0.83933
02:18:05|0.83933
02:18:06|0.83933
02:18:07|0.83933
02:18:09|0.83933
02:18:09|0.83933
02:18:10|0.83933
02:18:11|0.83933
02:18:12|0.83933
02:18:14|0.83933
02:18:14|0.83935
02:18:15|0.83935
02:18:16|0.83935
02:18:17|0.83935
02:18:18|0.83943
02:18:19|0.83999
02:18:20|0.83999
02:18:21|0.83999
02:18:23|0.83999
02:18:23|0.83999
02:18:25|0.83999
02:18:25|0.83999
02:18:27|0.83999
02:18:27|0.83999
02:18:28|0.83999
02:18:29|0.83999
02:18:30|0.83999
02:18:31|0.83999
02:18:32|0.83999
02:18:33|0.8401
02:18:34|0.8401
02:18:35|0.8401
02:18:36|0.8401
02:18:37|0.8401
02:18:38|0.8401
02:18:39|0.8401
02:18:40|0.8401
02:18:41|0.8401
02:18:42|0.8401
02:18:43|0.8401
02:18:44|0.8401
02:18:45|0.8401
02:18:46|0.8401
02:18:47|0.8401
02:18:48|0.8401
02:18:49|0.8401
02:18:50|0.8402
02:18:51|0.84038
02:18:52|0.84038
02:18:53|0.84038
02:18:54|0.84038
02:18:56|0.83996
02:18:56|0.84036
02:18:57|0.84036
02:18:58|0.84036
02:18:59|0.84036
02:19:01|0.84039
02:19:02|0.84039
02:19:03|0.84039
02:19:04|0.84047
02:19:05|0.84047
02:19:06|0.84047
02:19:07|0.84047
02:19:08|0.84047
02:19:09|0.84063
02:19:10|0.84063
02:19:11|0.84063
02:19:12|0.84063
02:19:13|0.84007
02:19:14|0.84007
02:19:15|0.84007
02:19:16|0.84007
02:19:17|0.84007
02:19:18|0.84014
02:19:19|0.84014
02:19:20|0.84014
02:19:21|0.84014
02:19:22|0.84014
02:19:23|0.84014
02:19:24|0.84014
02:19:25|0.84014
02:19:26|0.83932
02:19:28|0.83932
02:19:28|0.83932
02:19:29|0.83932
02:19:30|0.83932
02:19:31|0.83984
02:19:32|0.83984
02:19:33|0.83984
02:19:34|0.83984
02:19:35|0.83984
02:19:36|0.83984
02:19:37|0.83984
02:19:38|0.83984
02:19:39|0.83984
02:19:40|0.83984
02:19:41|0.83888
02:19:42|0.83976
02:19:43|0.83976
02:19:44|0.83976
02:19:45|0.83976
02:19:46|0.8398
02:19:47|0.8398
02:19:48|0.8398
02:19:49|0.8398
02:19:50|0.8398
02:19:51|0.8398
02:19:53|0.8398
02:19:53|0.8398
02:19:54|0.83991
02:19:55|0.83991
02:19:56|0.83991
02:19:57|0.83991
02:19:58|0.83967
02:19:59|0.83984
02:20:01|0.83984
02:20:01|0.83984
02:20:04|0.83984
02:20:06|0.83984
02:20:07|0.83984
02:20:07|0.83984
02:20:08|0.83984
02:20:09|0.83984
02:20:10|0.83984
02:20:11|0.83943
02:20:12|0.83943
02:20:13|0.83945
02:20:15|0.83945
02:20:15|0.83945
02:20:17|0.83945
02:20:18|0.83982
02:20:18|0.83982
02:20:20|0.83982
02:20:21|0.83951
02:20:21|0.83951
02:20:23|0.83922
02:20:24|0.83922
02:20:24|0.83922
02:20:26|0.83922
02:20:26|0.83922
02:20:28|0.83922
02:20:28|0.83922
02:20:30|0.83922
02:20:31|0.83922
02:20:31|0.83922
02:20:33|0.83922
02:20:34|0.83962
02:20:34|0.83962
02:20:36|0.83962
02:20:37|0.83962
02:20:38|0.83962
02:20:38|0.83913
02:20:39|0.83913
02:20:40|0.83913
02:20:42|0.839
02:20:43|0.839
02:20:43|0.839
02:20:44|0.839
02:20:46|0.83929
02:20:46|0.83887
02:20:48|0.83896
02:20:48|0.83896
02:20:49|0.83883
02:20:51|0.83883
02:20:51|0.83883
02:20:52|0.83883
02:20:54|0.839
02:20:55|0.839
02:20:55|0.839
02:20:57|0.83906
02:20:58|0.83906
02:20:58|0.83906
02:21:00|0.8392
02:21:01|0.8392
02:21:01|0.83934
02:21:02|0.83984
02:21:04|0.83984
02:21:05|0.83984
02:21:06|0.83984
02:21:07|0.83972
02:21:08|0.83984
02:21:09|0.83954
02:21:10|0.83954
02:21:11|0.83984
02:21:12|0.83984
02:21:13|0.83984
02:21:14|0.83984
02:21:15|0.83994
02:21:16|0.84032
02:21:17|0.83991
02:21:18|0.83991
02:21:20|0.84052
02:21:21|0.84052
02:21:21|0.84052
02:21:22|0.84052
02:21:24|0.84052
02:21:25|0.84052
02:21:25|0.84017
02:21:26|0.84017
02:21:27|0.84017
02:21:28|0.84017
02:21:30|0.84017
02:21:30|0.84017
02:21:32|0.83984
02:21:32|0.83984
02:21:33|0.83984
02:21:34|0.83984
02:21:35|0.83996
02:21:36|0.83996
02:21:37|0.84001
02:21:38|0.84001
02:21:39|0.84001
02:21:41|0.84001
02:21:41|0.84001
02:21:43|0.84001
02:21:43|0.84001
02:21:45|0.84001
02:21:45|0.84001
02:21:46|0.84001
02:21:47|0.84001
02:21:48|0.84001
02:21:49|0.84028
02:21:51|0.84028
02:21:51|0.84015
02:21:52|0.84015
02:21:54|0.84015
02:21:54|0.84015
02:21:55|0.84015
02:21:56|0.84015
02:21:57|0.84015
02:21:59|0.84022
02:21:59|0.84015
02:22:00|0.84015
02:22:01|0.84015
02:22:03|0.84015
02:22:05|0.84015
02:22:05|0.84041
02:22:06|0.84041
02:22:07|0.84052
02:22:08|0.84083
02:22:10|0.84083
02:22:10|0.84083
02:22:11|0.84083
02:22:12|0.84083
02:22:13|0.8404
02:22:14|0.8404
02:22:16|0.8404
02:22:16|0.8404
02:22:18|0.84049
02:22:18|0.84049
02:22:20|0.84049
02:22:21|0.84049
02:22:21|0.84049
02:22:23|0.84049
02:22:24|0.84049
02:22:24|0.84049
02:22:26|0.84049
02:22:27|0.84125
02:22:28|0.84109
02:22:29|0.84109
02:22:30|0.84109
02:22:31|0.84101
02:22:32|0.84076
02:22:33|0.84076
02:22:34|0.84115
02:22:35|0.84041
02:22:36|0.84036
02:22:37|0.84036
02:22:38|0.84028
02:22:39|0.84049
02:22:40|0.84049
02:22:41|0.84049
02:22:42|0.84023
02:22:43|0.84023
02:22:44|0.84048
02:22:45|0.84048
02:22:46|0.84048
02:22:47|0.84048
02:22:48|0.84048
02:22:49|0.84048
02:22:50|0.84048
02:22:51|0.84048
02:22:52|0.84048
02:22:53|0.84048
02:22:54|0.84009
02:22:55|0.84009
02:22:56|0.84009
02:22:57|0.84
02:22:58|0.84
02:22:59|0.84
02:23:00|0.84001
02:23:01|0.84001
02:23:02|0.84001
02:23:03|0.84001
02:23:05|0.84029
02:23:06|0.83994
02:23:07|0.83969
02:23:08|0.83923
02:23:09|0.83923
02:23:10|0.83923
02:23:11|0.83923
02:23:13|0.83923
02:23:13|0.83923
02:23:14|0.83923
02:23:15|0.83923
02:23:16|0.83923
02:23:18|0.83923
02:23:18|0.83923
02:23:20|0.83923
02:23:21|0.83923
02:23:22|0.83923
02:23:23|0.83923
02:23:23|0.83923
02:23:24|0.83929
02:23:25|0.83913
02:23:27|0.83873
02:23:28|0.83873
02:23:29|0.8385
02:23:30|0.8385
02:23:31|0.8385
02:23:32|0.8385
02:23:33|0.8385
02:23:33|0.8385
02:23:35|0.83831
02:23:36|0.83831
02:23:37|0.83822
02:23:37|0.83885
02:23:38|0.83885
02:23:39|0.83885
02:23:40|0.83885
02:23:41|0.83885
02:23:43|0.83808
02:23:43|0.83808
02:23:44|0.83808
02:23:46|0.83809
02:23:46|0.83809
02:23:47|0.83809
02:23:48|0.83809
02:23:49|0.83809
02:23:51|0.83809
02:23:52|0.83809
02:23:53|0.83809
02:23:53|0.83809
02:23:55|0.83809
02:23:56|0.83809
02:23:57|0.83809
02:23:58|0.83756
02:23:59|0.83756
02:24:00|0.83799
02:24:01|0.83799
02:24:02|0.83799
02:24:03|0.83799
02:24:04|0.838
02:24:06|0.838
02:24:06|0.838
02:24:08|0.83817
02:24:08|0.83818
02:24:10|0.83818
02:24:10|0.83818
02:24:11|0.83818
02:24:13|0.83791
02:24:13|0.83787
02:24:14|0.83787
02:24:16|0.83787
02:24:17|0.83787
02:24:17|0.83787
02:24:18|0.83787
02:24:20|0.83787
02:24:20|0.838
02:24:22|0.83751
02:24:23|0.83751
02:24:24|0.83819
02:24:24|0.838
02:24:26|0.838
02:24:27|0.838
02:24:27|0.838
02:24:29|0.838
02:24:29|0.838
02:24:30|0.838
02:24:32|0.83782
02:24:33|0.83782
02:24:33|0.83782
02:24:34|0.83782
02:24:35|0.83782
02:24:37|0.83791
02:24:38|0.83828
02:24:38|0.83784
02:24:39|0.83828
02:24:40|0.83828
02:24:42|0.83828
02:24:42|0.83828
02:24:43|0.83828
02:24:45|0.83815
02:24:46|0.83815
02:24:46|0.83815
02:24:47|0.83815
02:24:48|0.83815
02:24:50|0.8382
02:24:51|0.8382
02:24:52|0.8382
02:24:53|0.8382
02:24:54|0.8382
02:24:55|0.8382
02:24:56|0.8382
02:24:57|0.83828
02:24:58|0.83828
02:24:59|0.83828
02:25:00|0.83828
02:25:01|0.83886
02:25:02|0.83886
02:25:03|0.83888
02:25:05|0.83888
02:25:06|0.83885
02:25:07|0.83885
02:25:08|0.83871
02:25:10|0.83871
02:25:11|0.83871
02:25:12|0.83815
02:25:13|0.83815
02:25:14|0.83815
02:25:15|0.83815
02:25:16|0.83815
02:25:16|0.83815
02:25:18|0.8376
02:25:19|0.8376
02:25:21|0.83778
02:25:21|0.83713
02:25:22|0.83704
02:25:23|0.83704
02:25:25|0.83704
02:25:25|0.83704
02:25:26|0.83704
02:25:27|0.83704
02:25:28|0.838
02:25:29|0.83801
02:25:30|0.83801
02:25:31|0.83801
02:25:32|0.83801
02:25:33|0.83792
02:25:34|0.83792
02:25:35|0.83792
02:25:36|0.83792
02:25:37|0.83792
02:25:38|0.83792
02:25:39|0.83792
02:25:40|0.838
02:25:41|0.838
02:25:43|0.838
02:25:43|0.838
02:25:44|0.838
02:25:45|0.838
02:25:46|0.838
02:25:47|0.838
02:25:48|0.838
02:25:49|0.838
02:25:50|0.838
02:25:51|0.83751
02:25:52|0.83751
02:25:54|0.83719
02:25:54|0.83719
02:25:55|0.83719
02:25:56|0.83719
02:25:57|0.83718
02:25:58|0.83718
02:25:59|0.83718
02:26:00|0.83678
02:26:01|0.83648
02:26:02|0.83648
02:26:03|0.83648
02:26:05|0.83648
02:26:05|0.83648
02:26:06|0.83717
02:26:08|0.83789
02:26:09|0.83682
02:26:10|0.83834
02:26:11|0.83834
02:26:12|0.8361
02:26:14|0.8361
02:26:14|0.8361
02:26:15|0.8361
02:26:17|0.8361
02:26:18|0.8361
02:26:19|0.8361
02:26:19|0.8361
02:26:21|0.8361
02:26:21|0.83633
02:26:22|0.83633
02:26:23|0.83695
02:26:24|0.83708
02:26:26|0.83708
02:26:26|0.83634
02:26:27|0.83632
02:26:29|0.83632
02:26:29|0.83542
02:26:30|0.83461
02:26:32|0.83565
02:26:32|0.83496
02:26:33|0.8346
02:26:34|0.83533
02:26:35|0.83527
02:26:36|0.83527
02:26:37|0.83453
02:26:38|0.83488
02:26:39|0.83487
02:26:40|0.83487
02:26:41|0.83487
02:26:43|0.8347
02:26:43|0.83404
02:26:45|0.83321
02:26:45|0.83406
02:26:46|0.83387
02:26:48|0.83346
02:26:48|0.83346
02:26:49|0.83375
02:26:51|0.83375
02:26:51|0.83398
02:26:52|0.83398
02:26:53|0.83415
02:26:54|0.83415
02:26:55|0.83415
02:26:56|0.83371
02:26:57|0.83371
02:26:59|0.83371
02:26:59|0.83371
02:27:00|0.83371
02:27:01|0.83415
02:27:02|0.83415
02:27:04|0.8343
02:27:04|0.8343
02:27:05|0.83439
02:27:06|0.83439
02:27:09|0.83439
02:27:10|0.83439
02:27:11|0.83439
02:27:12|0.83439
02:27:13|0.83439
02:27:14|0.83465
02:27:15|0.83465
02:27:16|0.8342
02:27:17|0.8342
02:27:18|0.8342
02:27:19|0.8342
02:27:20|0.8342
02:27:21|0.83448
02:27:22|0.83448
02:27:23|0.83448
02:27:24|0.83432
02:27:25|0.83432
02:27:26|0.83432
02:27:27|0.83432
02:27:28|0.83432
02:27:29|0.83432
02:27:30|0.83432
02:27:31|0.83442
02:27:33|0.83442
02:27:33|0.83447
02:27:35|0.83399
02:27:36|0.83399
02:27:37|0.83399
02:27:37|0.83399
02:27:38|0.83361
02:27:40|0.83357
02:27:40|0.83357
02:27:42|0.83316
02:27:43|0.83242
02:27:45|0.8316
02:27:45|0.83126
02:27:46|0.83196
02:27:47|0.8321
02:27:48|0.8321
02:27:49|0.8321
02:27:51|0.83232
02:27:51|0.83285
02:27:52|0.83285
02:27:53|0.83285
02:27:54|0.83285
02:27:55|0.83285
02:27:56|0.83247
02:27:58|0.83165
02:27:58|0.83165
02:27:59|0.83165
02:28:00|0.83165
02:28:01|0.83165
02:28:02|0.83155
02:28:04|0.83227
02:28:05|0.83227
02:28:06|0.8329
02:28:07|0.8329
02:28:08|0.8328
02:28:10|0.8324
02:28:10|0.8324
02:28:12|0.83229
02:28:12|0.83229
02:28:15|0.8329
02:28:15|0.8329
02:28:17|0.8329
02:28:18|0.83188
02:28:19|0.83188
02:28:20|0.83244
02:28:21|0.83175
02:28:22|0.83175
02:28:23|0.83175
02:28:24|0.83207
02:28:25|0.83207
02:28:26|0.8323
02:28:27|0.8323
02:28:28|0.8323
02:28:29|0.83216
02:28:30|0.83212
02:28:31|0.83218
02:28:32|0.83218
02:28:33|0.83218
02:28:34|0.83127
02:28:35|0.83127
02:28:36|0.83178
02:28:37|0.83215
02:28:38|0.83227
02:28:39|0.83227
02:28:40|0.83227
02:28:41|0.83227
02:28:42|0.83202
02:28:43|0.83202
02:28:44|0.83202
02:28:45|0.83202
02:28:46|0.83202
02:28:47|0.83191
02:28:48|0.83208
02:28:49|0.83208
02:28:50|0.83208
02:28:51|0.83138
02:28:52|0.83138
02:28:53|0.83112
02:28:54|0.83112
02:28:55|0.83112
02:28:56|0.83104
02:28:57|0.83104
02:28:58|0.8313
02:28:59|0.83105
02:29:00|0.831
02:29:01|0.83105
02:29:02|0.83027
02:29:03|0.83055
02:29:04|0.83038
02:29:05|0.83021
02:29:06|0.83036
02:29:07|0.83
02:29:08|0.83052
02:29:09|0.83
02:29:11|0.83042
02:29:11|0.83006
02:29:12|0.8308
02:29:14|0.8308
02:29:14|0.83088
02:29:16|0.83079
02:29:16|0.83079
02:29:18|0.83117
02:29:19|0.83117
02:29:20|0.83117
02:29:21|0.83117
02:29:22|0.83136
02:29:23|0.83136
02:29:24|0.83136
02:29:25|0.83136
02:29:27|0.83136
02:29:27|0.83085
02:29:28|0.83085
02:29:29|0.83085
02:29:30|0.83085
02:29:32|0.83085
02:29:32|0.83085
02:29:33|0.83085
02:29:34|0.83117
02:29:35|0.8309
02:29:36|0.8309
02:29:37|0.8309
02:29:39|0.83086
02:29:39|0.83086
02:29:41|0.83086
02:29:41|0.83086
02:29:42|0.83082
02:29:44|0.83082
02:29:44|0.83082
02:29:45|0.83082
02:29:46|0.83083
02:29:47|0.83083
02:29:48|0.83083
02:29:50|0.83083
02:29:50|0.83094
02:29:52|0.831
02:29:53|0.8303
02:29:53|0.8303
02:29:54|0.8303
02:29:55|0.8303
02:29:57|0.8303
02:29:57|0.8303
02:29:58|0.8303
02:30:00|0.8303
02:30:00|0.8303
02:30:01|0.8303
02:30:02|0.8303
02:30:03|0.8303
02:30:05|0.83029
02:30:06|0.83029
02:30:07|0.83066
02:30:08|0.83066
02:30:09|0.83066
02:30:10|0.83066
02:30:11|0.83084
02:30:16|0.83084
02:30:17|0.83054
02:30:18|0.83081
02:30:19|0.831
02:30:20|0.8308
02:30:21|0.8308
02:30:22|0.8308
02:30:24|0.8308
02:30:24|0.83091
02:30:25|0.83091
02:30:26|0.8309
02:30:27|0.8309
02:30:29|0.83085
02:30:29|0.83058
02:30:30|0.83058
02:30:32|0.83058
02:30:32|0.83058
02:30:33|0.83058
02:30:34|0.83058
02:30:35|0.83058
02:30:37|0.83058
02:30:37|0.83092
02:30:38|0.83092
02:30:39|0.83092
02:30:40|0.83092
02:30:42|0.83092
02:30:42|0.83092
02:30:44|0.83092
02:30:44|0.83108
02:30:45|0.83081
02:30:46|0.83099
02:30:48|0.83068
02:30:48|0.83068
02:30:49|0.83068
02:30:51|0.83052
02:30:51|0.83052
02:30:52|0.83089
02:30:54|0.831
02:30:54|0.831
02:30:55|0.831
02:30:56|0.831
02:30:57|0.83111
02:30:58|0.83111
02:30:59|0.83111
02:31:00|0.83111
02:31:01|0.83111
02:31:02|0.83103
02:31:03|0.83111
02:31:04|0.83104
02:31:06|0.83132
02:31:06|0.83132
02:31:07|0.83132
02:31:08|0.83132
02:31:09|0.83114
02:31:10|0.83163
02:31:12|0.83155
02:31:13|0.83155
02:31:14|0.83155
02:31:15|0.83155
02:31:16|0.8317
02:31:17|0.8317
02:31:19|0.83169
02:31:19|0.83172
02:31:21|0.83195
02:31:21|0.83195
02:31:23|0.83219
02:31:24|0.83276
02:31:25|0.83276
02:31:26|0.83335
02:31:27|0.83335
02:31:28|0.83335
02:31:29|0.83335
02:31:30|0.83345
02:31:31|0.83392
02:31:32|0.83346
02:31:33|0.83346
02:31:34|0.83346
02:31:36|0.83346
02:31:36|0.83346
02:31:37|0.83346
02:31:38|0.83346
02:31:39|0.83396
02:31:40|0.83401
02:31:41|0.83401
02:31:42|0.83401
02:31:43|0.83401
02:31:44|0.83415
02:31:45|0.83415
02:31:46|0.83415
02:31:48|0.83452
02:31:48|0.83452
02:31:49|0.835
02:31:50|0.83511
02:31:51|0.83511
02:31:52|0.83511
02:31:53|0.83511
02:31:54|0.83496
02:31:55|0.83579
02:31:56|0.83579
02:31:57|0.83579
02:31:58|0.83579
02:31:59|0.83581
02:32:00|0.83586
02:32:01|0.83586
02:32:02|0.83589
02:32:03|0.83593
02:32:04|0.83627
02:32:05|0.83606
02:32:06|0.83612
02:32:07|0.83628
02:32:08|0.83661
02:32:09|0.83666
02:32:10|0.83666
02:32:11|0.83666
02:32:13|0.83666
02:32:15|0.83697
02:32:16|0.83697
02:32:17|0.83699
02:32:17|0.83749
02:32:19|0.83769
02:32:20|0.83778
02:32:21|0.83739
02:32:22|0.83728
02:32:23|0.83728
02:32:24|0.83728
02:32:25|0.83728
02:32:26|0.83728
02:32:27|0.83729
02:32:28|0.8381
02:32:29|0.8381
02:32:30|0.83782
02:32:31|0.83782
02:32:32|0.83782
02:32:33|0.83782
02:32:34|0.83782
02:32:35|0.83771
02:32:36|0.83771
02:32:37|0.83771
02:32:38|0.83771
02:32:40|0.83771
02:32:40|0.83771
02:32:42|0.83771
02:32:42|0.83771
02:32:44|0.83771
02:32:44|0.83771
02:32:45|0.83771
02:32:46|0.83771
02:32:48|0.8377
02:32:48|0.83784
02:32:49|0.838
02:32:50|0.838
02:32:52|0.838
02:32:52|0.838
02:32:53|0.83835
02:32:55|0.83835
02:32:56|0.83854
02:32:56|0.83872
02:32:58|0.83872
02:32:59|0.83829
02:32:59|0.83854
02:33:01|0.83854
02:33:02|0.83854
02:33:03|0.83854
02:33:03|0.83854
02:33:05|0.83854
02:33:06|0.83819
02:33:06|0.838
02:33:07|0.838
02:33:09|0.838
02:33:10|0.838
02:33:11|0.83814
02:33:11|0.838
02:33:13|0.83771
02:33:15|0.83713
02:33:15|0.83753
02:33:17|0.83747
02:33:18|0.83747
02:33:18|0.83747
02:33:20|0.83747
02:33:21|0.83747
02:33:22|0.83747
02:33:23|0.83748
02:33:24|0.83748
02:33:25|0.83748
02:33:26|0.83748
02:33:27|0.83759
02:33:28|0.83759
02:33:29|0.83733
02:33:30|0.83733
02:33:31|0.83733
02:33:32|0.83733
02:33:33|0.83839
02:33:34|0.83839
02:33:35|0.8384
02:33:36|0.8384
02:33:37|0.8388
02:33:38|0.8388
02:33:39|0.8388
02:33:40|0.8387
02:33:41|0.8387
02:33:42|0.8387
02:33:43|0.83778
02:33:44|0.83778
02:33:45|0.83778
02:33:46|0.83776
02:33:48|0.83761
02:33:49|0.8379
02:33:49|0.83802
02:33:50|0.83802
02:33:52|0.83802
02:33:52|0.83802
02:33:53|0.83802
02:33:54|0.83804
02:33:55|0.83804
02:33:56|0.83804
02:33:57|0.8379
02:33:58|0.8379
02:33:59|0.8379
02:34:00|0.8379
02:34:01|0.83806
02:34:02|0.83831
02:34:04|0.83832
02:34:04|0.83832
02:34:05|0.83874
02:34:06|0.83874
02:34:07|0.83891
02:34:08|0.83891
02:34:09|0.83891
02:34:10|0.83891
02:34:11|0.83891
02:34:12|0.83891
02:34:13|0.83892
02:34:15|0.83876
02:34:16|0.83891
02:34:17|0.83878
02:34:18|0.83878
02:34:19|0.83891
02:34:20|0.83866
02:34:21|0.83871
02:34:22|0.83871
02:34:23|0.83871
02:34:24|0.83859
02:34:26|0.83849
02:34:26|0.83873
02:34:27|0.83853
02:34:28|0.83853
02:34:29|0.83875
02:34:31|0.83875
02:34:32|0.83875
02:34:33|0.83875
02:34:34|0.83871
02:34:35|0.83817
02:34:36|0.83864
02:34:37|0.83864
02:34:38|0.83868
02:34:39|0.83878
02:34:40|0.83884
02:34:41|0.83884
02:34:42|0.83884
02:34:43|0.83884
02:34:44|0.83889
02:34:45|0.83889
02:34:47|0.83889
02:34:47|0.83901
02:34:48|0.83901
02:34:49|0.83893
02:34:50|0.83893
02:34:51|0.83893
02:34:52|0.83893
02:34:53|0.8389
02:34:54|0.839
02:34:55|0.83914
02:34:56|0.83914
02:34:58|0.83914
02:34:59|0.83888
02:34:59|0.83871
02:35:00|0.83871
02:35:01|0.83871
02:35:03|0.83871
02:35:03|0.83871
02:35:04|0.83911
02:35:05|0.83911
02:35:06|0.83911
02:35:08|0.83952
02:35:08|0.83953
02:35:09|0.83948
02:35:10|0.83948
02:35:11|0.83948
02:35:12|0.83948
02:35:13|0.83948
02:35:14|0.83948
02:35:16|0.83948
02:35:17|0.83948
02:35:18|0.83948
02:35:19|0.83948
02:35:20|0.83948
02:35:21|0.83948
02:35:22|0.83954
02:35:24|0.83977
02:35:24|0.83977
02:35:25|0.83977
02:35:26|0.83977
02:35:27|0.83977
02:35:29|0.83948
02:35:30|0.83948
02:35:31|0.83947
02:35:31|0.83947
02:35:32|0.83947
02:35:33|0.83947
02:35:34|0.83947
02:35:36|0.83953
02:35:37|0.83966
02:35:38|0.83966
02:35:38|0.83979
02:35:39|0.83979
02:35:40|0.83979
02:35:41|0.83979
02:35:42|0.8398
02:35:43|0.83981
02:35:44|0.83981
02:35:45|0.83981
02:35:47|0.84
02:35:47|0.84016
02:35:49|0.84016
02:35:49|0.84016
02:35:51|0.84016
02:35:51|0.84016
02:35:52|0.84016
02:35:53|0.84019
02:35:55|0.84019
02:35:56|0.84019
02:35:56|0.84019
02:35:58|0.84076
02:35:58|0.84073
02:36:00|0.84073
02:36:01|0.84072
02:36:01|0.84072
02:36:03|0.84066
02:36:04|0.84102
02:36:05|0.84102
02:36:06|0.84068
02:36:06|0.84068
02:36:07|0.84073
02:36:09|0.84073
02:36:09|0.84079
02:36:11|0.84079
02:36:12|0.84068
02:36:12|0.84068
02:36:14|0.84068
02:36:14|0.84068
02:36:15|0.84074
02:36:16|0.84074
02:36:18|0.84074
02:36:19|0.84074
02:36:21|0.84074
02:36:22|0.8405
02:36:22|0.8405
02:36:24|0.8405
02:36:25|0.8405
02:36:25|0.8405
02:36:27|0.8405
02:36:27|0.8405
02:36:29|0.8405
02:36:30|0.84034
02:36:31|0.84034
02:36:32|0.84086
02:36:33|0.84112
02:36:34|0.84112
02:36:35|0.84112
02:36:36|0.84112
02:36:37|0.8414
02:36:39|0.8414
02:36:39|0.84075
02:36:40|0.84075
02:36:41|0.84075
02:36:43|0.84075
02:36:43|0.84128
02:36:44|0.84128
02:36:45|0.84128
02:36:46|0.84159
02:36:47|0.84159
02:36:49|0.84184
02:36:49|0.84142
02:36:50|0.84142
02:36:51|0.84142
02:36:52|0.84142
02:36:53|0.84106
02:36:54|0.84085
02:36:55|0.84085
02:36:56|0.84217
02:36:57|0.84211
02:36:58|0.84209
02:36:59|0.84209
02:37:00|0.84213
02:37:02|0.84214
02:37:03|0.84214
02:37:03|0.84214
02:37:05|0.84211
02:37:06|0.84211
02:37:06|0.84211
02:37:07|0.8421
02:37:09|0.84194
02:37:09|0.84194
02:37:10|0.84194
02:37:11|0.84194
02:37:12|0.84194
02:37:16|0.84194
02:37:17|0.84194
02:37:19|0.84194
02:37:19|0.84196
02:37:21|0.84196
02:37:22|0.84196
02:37:22|0.84196
02:37:23|0.84196
02:37:24|0.84211
02:37:26|0.84197
02:37:27|0.842
02:37:28|0.842
02:37:29|0.84197
02:37:30|0.84226
02:37:32|0.84226
02:37:32|0.84226
02:37:33|0.84226
02:37:34|0.84226
02:37:35|0.84208
02:37:36|0.84259
02:37:37|0.84231
02:37:39|0.84231
02:37:40|0.84231
02:37:40|0.84231
02:37:41|0.84231
02:37:42|0.84231
02:37:43|0.84231
02:37:44|0.84233
02:37:45|0.84233
02:37:46|0.84233
02:37:47|0.84262
02:37:49|0.84231
02:37:49|0.84231
02:37:50|0.84235
02:37:51|0.84235
02:37:52|0.84235
02:37:53|0.84235
02:37:54|0.84201
02:37:55|0.84201
02:37:56|0.84201
02:37:57|0.84201
02:37:58|0.84201
02:37:59|0.84117
02:38:00|0.84117
02:38:01|0.84117
02:38:02|0.84117
02:38:03|0.84117
02:38:04|0.84117
02:38:05|0.84117
02:38:07|0.84117
02:38:08|0.84117
02:38:08|0.84114
02:38:09|0.84114
02:38:10|0.84107
02:38:11|0.84107
02:38:12|0.84105
02:38:13|0.84105
02:38:14|0.84105
02:38:15|0.84105
02:38:17|0.84105
02:38:17|0.84105
02:38:18|0.84113
02:38:19|0.84065
02:38:20|0.84065
02:38:21|0.84065
02:38:22|0.84065
02:38:24|0.84065
02:38:25|0.84113
02:38:26|0.84113
02:38:27|0.84113
02:38:29|0.84113
02:38:29|0.84113
02:38:30|0.84113
02:38:31|0.84113
02:38:32|0.84113
02:38:33|0.84089
02:38:34|0.84107
02:38:35|0.84107
02:38:37|0.84107
02:38:37|0.841
02:38:38|0.841
02:38:39|0.841
02:38:40|0.841
02:38:42|0.841
02:38:42|0.84137
02:38:44|0.84137
02:38:44|0.84137
02:38:46|0.84137
02:38:46|0.84137
02:38:47|0.84177
02:38:48|0.84177
02:38:49|0.84177
02:38:50|0.84177
02:38:51|0.84177
02:38:53|0.84177
02:38:54|0.84169
02:38:54|0.84169
02:38:56|0.84169
02:38:56|0.84169
02:38:57|0.84169
02:38:58|0.84169
02:38:59|0.84185
02:39:01|0.84185
02:39:01|0.84195
02:39:02|0.84195
02:39:03|0.84195
02:39:04|0.84195
02:39:05|0.84195
02:39:06|0.84195
02:39:07|0.84195
02:39:08|0.84195
02:39:09|0.84195
02:39:10|0.84195
02:39:11|0.84177
02:39:12|0.84177
02:39:13|0.84178
02:39:14|0.84178
02:39:16|0.84178
02:39:16|0.84112
02:39:17|0.84112
02:39:18|0.84112
02:39:20|0.84112
02:39:21|0.84105
02:39:22|0.84105
02:39:22|0.84105
02:39:23|0.84105
02:39:24|0.84105
02:39:25|0.84041
02:39:27|0.84041
02:39:28|0.84061
02:39:29|0.84061
02:39:30|0.8405
02:39:30|0.8405
02:39:32|0.8405
02:39:33|0.8405
02:39:33|0.8405
02:39:34|0.8405
02:39:35|0.8405
02:39:37|0.8405
02:39:37|0.8405
02:39:38|0.8402
02:39:40|0.8402
02:39:40|0.8402
02:39:42|0.8402
02:39:43|0.8402
02:39:44|0.8402
02:39:45|0.83999
02:39:46|0.83986
02:39:47|0.83992
02:39:47|0.83992
02:39:49|0.83992
02:39:49|0.83992
02:39:51|0.83993
02:39:52|0.84002
02:39:54|0.84023
02:39:54|0.84021
02:39:56|0.84021
02:39:57|0.84021
02:39:57|0.84021
02:39:59|0.84021
02:40:00|0.84021
02:40:01|0.84021
02:40:02|0.83998
02:40:03|0.83998
02:40:04|0.83998
02:40:05|0.83998
02:40:06|0.84063
02:40:07|0.84063
02:40:08|0.84063
02:40:09|0.84063
02:40:10|0.84056
02:40:11|0.84055
02:40:12|0.84051
02:40:13|0.84051
02:40:14|0.84051
02:40:15|0.84051
02:40:16|0.84051
02:40:17|0.84051
02:40:18|0.84051
02:40:19|0.83961
02:40:20|0.83999
02:40:22|0.83999
02:40:23|0.83999
02:40:23|0.83999
02:40:25|0.83941
02:40:26|0.83956
02:40:27|0.83956
02:40:28|0.83911
02:40:29|0.83911
02:40:30|0.83911
02:40:31|0.83911
02:40:32|0.83911
02:40:33|0.83911
02:40:34|0.83972
02:40:35|0.83996
02:40:36|0.83996
02:40:37|0.83996
02:40:38|0.83996
02:40:39|0.83996
02:40:40|0.83977
02:40:41|0.83977
02:40:42|0.83951
02:40:43|0.83951
02:40:44|0.83979
02:40:45|0.83946
02:40:46|0.83946
02:40:47|0.83931
02:40:48|0.83931
02:40:49|0.83931
02:40:50|0.83931
02:40:51|0.83931
02:40:52|0.83931
02:40:53|0.83934
02:40:54|0.83934
02:40:55|0.83934
02:40:56|0.83934
02:40:57|0.83934
02:40:58|0.83912
02:40:59|0.83912
02:41:00|0.83912
02:41:01|0.83912
02:41:02|0.83912
02:41:03|0.83957
02:41:04|0.83985
02:41:05|0.83985
02:41:06|0.83985
02:41:07|0.84005
02:41:08|0.84005
02:41:09|0.84005
02:41:10|0.84005
02:41:11|0.84005
02:41:12|0.84005
02:41:13|0.83974
02:41:14|0.83974
02:41:15|0.83974
02:41:16|0.83974
02:41:17|0.83974
02:41:18|0.83959
02:41:20|0.83959
02:41:20|0.83965
02:41:22|0.83965
02:41:23|0.83965
02:41:24|0.83965
02:41:25|0.83965
02:41:26|0.83965
02:41:26|0.83965
02:41:28|0.83965
02:41:28|0.83965
02:41:30|0.83965
02:41:31|0.83965
02:41:32|0.83965
02:41:33|0.83965
02:41:34|0.83965
02:41:35|0.83953
02:41:36|0.83953
02:41:37|0.83953
02:41:38|0.83953
02:41:39|0.83953
02:41:40|0.83945
02:41:41|0.83945
02:41:42|0.83945
02:41:43|0.83945
02:41:44|0.83945
02:41:45|0.83945
02:41:46|0.83945
02:41:47|0.83945
02:41:48|0.83945
02:41:49|0.83945
02:41:50|0.83898
02:41:51|0.83855
02:41:52|0.83855
02:41:53|0.83855
02:41:54|0.83855
02:41:55|0.83855
02:41:56|0.83855
02:41:57|0.83855
02:41:58|0.83855
02:41:59|0.83855
02:42:01|0.83855
02:42:01|0.83916
02:42:03|0.83916
02:42:03|0.83916
02:42:04|0.83916
02:42:05|0.83916
02:42:07|0.83916
02:42:07|0.83966
02:42:08|0.83966
02:42:10|0.83966
02:42:11|0.83966
02:42:11|0.84032
02:42:12|0.84032
02:42:14|0.84059
02:42:14|0.84059
02:42:15|0.84059
02:42:17|0.84108
02:42:18|0.84108
02:42:19|0.84108
02:42:19|0.84108
02:42:22|0.84108
02:42:22|0.84108
02:42:24|0.84108
02:42:24|0.84108
02:42:26|0.84108
02:42:27|0.84108
02:42:28|0.84108
02:42:29|0.84108
02:42:30|0.84108
02:42:30|0.84108
02:42:31|0.84073
02:42:32|0.84108
02:42:34|0.84108
02:42:35|0.84108
02:42:36|0.84108
02:42:38|0.84108
02:42:39|0.84108
02:42:39|0.84108
02:42:41|0.84108
02:42:42|0.84108
02:42:43|0.8404
02:42:43|0.8404
02:42:45|0.8404
02:42:45|0.8404
02:42:47|0.8404
02:42:48|0.8404
02:42:48|0.8404
02:42:50|0.8404
02:42:51|0.8404
02:42:52|0.8404
02:42:52|0.84037
02:42:53|0.84037
02:42:55|0.84037
02:42:55|0.84048
02:42:57|0.84048
02:42:57|0.84048
02:42:59|0.84048
02:43:00|0.84048
02:43:01|0.84048
02:43:02|0.84048
02:43:03|0.84048
02:43:04|0.84048
02:43:05|0.84048
02:43:06|0.84048
02:43:07|0.84048
02:43:08|0.84048
02:43:09|0.84048
02:43:10|0.84048
02:43:11|0.84048
02:43:12|0.84048
02:43:13|0.84048
02:43:14|0.84048
02:43:15|0.84048
02:43:16|0.84029
02:43:17|0.84029
02:43:18|0.84029
02:43:19|0.84029
02:43:20|0.8403
02:43:21|0.8403
02:43:22|0.8403
02:43:23|0.8403
02:43:24|0.8403
02:43:25|0.8403
02:43:26|0.8403
02:43:27|0.84045
02:43:28|0.8403
02:43:29|0.8403
02:43:30|0.8403
02:43:31|0.8403
02:43:32|0.84041
02:43:33|0.84041
02:43:34|0.84041
02:43:35|0.84074
02:43:36|0.84074
02:43:37|0.84074
02:43:38|0.84055
02:43:39|0.84055
02:43:40|0.84055
02:43:41|0.84099
02:43:42|0.84056
02:43:43|0.84056
02:43:45|0.84056
02:43:45|0.84056
02:43:46|0.84056
02:43:48|0.84056
02:43:49|0.84056
02:43:49|0.84171
02:43:50|0.84171
02:43:52|0.84177
02:43:53|0.84177
02:43:54|0.84177
02:43:55|0.84247
02:43:55|0.84216
02:43:57|0.84216
02:43:58|0.84216
02:43:59|0.843
02:43:59|0.843
02:44:01|0.843
02:44:02|0.8431
02:44:03|0.84328
02:44:04|0.84328
02:44:04|0.84328
02:44:06|0.84274
02:44:06|0.84256
02:44:07|0.84256
02:44:09|0.84256
02:44:10|0.84321
02:44:10|0.84321
02:44:12|0.84321
02:44:13|0.84369
02:44:14|0.84369
02:44:14|0.84369
02:44:15|0.84344
02:44:17|0.8439
02:44:17|0.8439
02:44:19|0.84292
02:44:20|0.84321
02:44:20|0.84321
02:44:21|0.84321
02:44:24|0.84321
02:44:24|0.84321
02:44:26|0.84322
02:44:27|0.84297
02:44:27|0.84291
02:44:30|0.84291
02:44:30|0.84216
02:44:31|0.84216
02:44:32|0.84292
02:44:34|0.84292
02:44:34|0.84331
02:44:36|0.84331
02:44:36|0.84331
02:44:38|0.84331
02:44:38|0.84331
02:44:39|0.84331
02:44:40|0.84331
02:44:42|0.84331
02:44:42|0.84331
02:44:43|0.84331
02:44:44|0.84331
02:44:45|0.84331
02:44:46|0.84331
02:44:47|0.84331
02:44:48|0.84331
02:44:49|0.84331
02:44:50|0.84331
02:44:51|0.84225
02:44:52|0.84212
02:44:53|0.84236
02:44:54|0.84236
02:44:55|0.84236
02:44:56|0.84236
02:44:57|0.84236
02:44:59|0.84236
02:45:00|0.84236
02:45:00|0.84236
02:45:01|0.84236
02:45:02|0.84236
02:45:04|0.84236
02:45:05|0.84236
02:45:06|0.84259
02:45:07|0.84259
02:45:08|0.84259
02:45:09|0.84259
02:45:10|0.84259
02:45:11|0.84259
02:45:12|0.84259
02:45:13|0.84259
02:45:14|0.84259
02:45:15|0.84259
02:45:16|0.84259
02:45:17|0.84293
02:45:18|0.84293
02:45:19|0.84293
02:45:20|0.842
02:45:21|0.842
02:45:22|0.842
02:45:23|0.842
02:45:25|0.84133
02:45:26|0.84133
02:45:27|0.84105
02:45:28|0.84105
02:45:29|0.84081
02:45:31|0.84081
02:45:31|0.84081
02:45:33|0.84081
02:45:33|0.84075
02:45:35|0.84075
02:45:36|0.84029
02:45:37|0.8398
02:45:37|0.8398
02:45:39|0.83937
02:45:40|0.83937
02:45:41|0.83937
02:45:42|0.84002
02:45:42|0.84002
02:45:43|0.84002
02:45:45|0.84002
02:45:46|0.84002
02:45:46|0.84002
02:45:47|0.83987
02:45:49|0.84025
02:45:49|0.84025
02:45:50|0.84025
02:45:51|0.84076
02:45:53|0.84076
02:45:53|0.84076
02:45:54|0.84076
02:45:56|0.84076
02:45:57|0.84024
02:45:58|0.84001
02:45:59|0.84001
02:46:00|0.84001
02:46:01|0.84001
02:46:02|0.84001
02:46:03|0.8396
02:46:04|0.8397
02:46:05|0.83932
02:46:06|0.83932
02:46:07|0.83932
02:46:08|0.83932
02:46:09|0.83932
02:46:10|0.83932
02:46:11|0.83932
02:46:12|0.83932
02:46:13|0.83932
02:46:14|0.83932
02:46:15|0.83932
02:46:16|0.83932
02:46:17|0.83932
02:46:18|0.83932
02:46:19|0.83932
02:46:20|0.83932
02:46:21|0.83932
02:46:22|0.83932
02:46:23|0.83932
02:46:24|0.83932
02:46:25|0.83932
02:46:26|0.83932
02:46:27|0.83932
02:46:28|0.83932
02:46:29|0.83932
02:46:30|0.83924
02:46:31|0.83924
02:46:32|0.83924
02:46:33|0.84002
02:46:35|0.84009
02:46:35|0.84033
02:46:36|0.84058
02:46:37|0.8404
02:46:39|0.8404
02:46:40|0.8404
02:46:40|0.8404
02:46:41|0.8404
02:46:42|0.8404
02:46:44|0.84009
02:46:44|0.84009
02:46:45|0.84009
02:46:47|0.84009
02:46:48|0.84009
02:46:48|0.84004
02:46:49|0.84004
02:46:51|0.83952
02:46:51|0.83952
02:46:52|0.83904
02:46:54|0.83904
02:46:55|0.83923
02:46:56|0.83923
02:46:56|0.83923
02:46:58|0.83923
02:46:59|0.83923
02:46:59|0.83919
02:47:01|0.83919
02:47:01|0.83919
02:47:02|0.83919
02:47:04|0.83919
02:47:04|0.83919
02:47:06|0.83919
02:47:06|0.83919
02:47:07|0.83919
02:47:08|0.83919
02:47:09|0.8388
02:47:11|0.83812
02:47:12|0.83829
02:47:12|0.83829
02:47:13|0.83817
02:47:14|0.83817
02:47:15|0.83817
02:47:16|0.83817
02:47:17|0.83817
02:47:18|0.83817
02:47:19|0.83817
02:47:20|0.83817
02:47:22|0.83889
02:47:22|0.83912
02:47:23|0.83912
02:47:24|0.83912
02:47:27|0.83912
02:47:27|0.83912
02:47:28|0.83912
02:47:30|0.83912
02:47:31|0.83912
02:47:32|0.83912
02:47:33|0.83886
02:47:34|0.83886
02:47:35|0.83886
02:47:36|0.83886
02:47:37|0.83886
02:47:38|0.83865
02:47:39|0.83865
02:47:40|0.83835
02:47:41|0.83817
02:47:42|0.83817
02:47:43|0.83817
02:47:44|0.83817
02:47:46|0.83817
02:47:46|0.83817
02:47:48|0.83817
02:47:48|0.83817
02:47:50|0.83817
02:47:51|0.83817
02:47:51|0.83817
02:47:52|0.83817
02:47:53|0.83817
02:47:55|0.83817
02:47:56|0.83817
02:47:57|0.83817
02:47:57|0.83817
02:47:59|0.83817
02:48:00|0.83817
02:48:00|0.83817
02:48:01|0.83817
02:48:02|0.83817
02:48:03|0.83882
02:48:05|0.83882
02:48:06|0.83882
02:48:06|0.83882
02:48:07|0.8394
02:48:08|0.8394
02:48:09|0.8394
02:48:11|0.8394
02:48:12|0.8394
02:48:13|0.8394
02:48:14|0.8394
02:48:15|0.83986
02:48:16|0.83986
02:48:17|0.83986
02:48:18|0.83986
02:48:19|0.84005
02:48:20|0.84005
02:48:21|0.84005
02:48:22|0.84067
02:48:23|0.84067
02:48:24|0.84018
02:48:25|0.84018
02:48:27|0.84018
02:48:28|0.84018
02:48:30|0.84018
02:48:30|0.84018
02:48:32|0.84018
02:48:33|0.84018
02:48:34|0.84018
02:48:35|0.84023
02:48:36|0.84023
02:48:37|0.84023
02:48:38|0.83952
02:48:39|0.83952
02:48:41|0.83926
02:48:42|0.83926
02:48:43|0.83926
02:48:43|0.83904
02:48:44|0.83891
02:48:46|0.83891
02:48:46|0.83881
02:48:47|0.83881
02:48:48|0.83954
02:48:50|0.83954
02:48:51|0.83954
02:48:52|0.83954
02:48:53|0.83954
02:48:54|0.83932
02:48:55|0.83964
02:48:56|0.83964
02:48:57|0.83964
02:48:58|0.83964
02:48:59|0.83964
02:49:00|0.83964
02:49:01|0.83916
02:49:02|0.83931
02:49:03|0.83905
02:49:04|0.83905
02:49:05|0.83905
02:49:06|0.83905
02:49:07|0.83905
02:49:08|0.83905
02:49:09|0.83905
02:49:11|0.83905
02:49:12|0.83905
02:49:13|0.83905
02:49:14|0.83905
02:49:15|0.83905
02:49:16|0.83905
02:49:17|0.83905
02:49:18|0.83905
02:49:19|0.83929
02:49:20|0.83929
02:49:21|0.83929
02:49:22|0.83972
02:49:23|0.83995
02:49:24|0.83872
02:49:25|0.83872
02:49:26|0.83872
02:49:27|0.83872
02:49:29|0.83872
02:49:29|0.83872
02:49:30|0.83904
02:49:31|0.83872
02:49:33|0.83872
02:49:34|0.83856
02:49:35|0.83856
02:49:36|0.83856
02:49:37|0.83856
02:49:38|0.83856
02:49:39|0.83856
02:49:40|0.83856
02:49:41|0.83856
02:49:42|0.83856
02:49:43|0.83856
02:49:44|0.83856
02:49:45|0.83856
02:49:46|0.83856
02:49:47|0.83856
02:49:48|0.83856
02:49:49|0.83862
02:49:50|0.83862
02:49:51|0.83862
02:49:52|0.83862
02:49:53|0.83862
02:49:54|0.83862
02:49:55|0.83862
02:49:56|0.83862
02:49:58|0.83862
02:49:58|0.83862
02:49:59|0.83862
02:50:00|0.83862
02:50:01|0.83895
02:50:02|0.83913
02:50:03|0.83913
02:50:04|0.83913
02:50:05|0.83913
02:50:06|0.83913
02:50:07|0.83913
02:50:08|0.83913
02:50:09|0.83913
02:50:10|0.83913
02:50:11|0.83913
02:50:12|0.83913
02:50:13|0.83913
02:50:14|0.83913
02:50:15|0.83913
02:50:16|0.83897
02:50:17|0.83897
02:50:18|0.83897
02:50:19|0.83897
02:50:20|0.83897
02:50:22|0.83897
02:50:23|0.83897
02:50:24|0.83897
02:50:24|0.83852
02:50:26|0.83852
02:50:27|0.83897
02:50:27|0.83897
02:50:29|0.83853
02:50:30|0.83853
02:50:31|0.83853
02:50:32|0.83853
02:50:34|0.83853
02:50:34|0.83838
02:50:36|0.83838
02:50:37|0.83838
02:50:38|0.83838
02:50:39|0.83816
02:50:40|0.83816
02:50:41|0.83816
02:50:42|0.83816
02:50:43|0.83816
02:50:44|0.83816
02:50:45|0.83816
02:50:46|0.83816
02:50:47|0.83816
02:50:48|0.83816
02:50:49|0.83816
02:50:50|0.83816
02:50:51|0.83816
02:50:52|0.83859
02:50:53|0.83814
02:50:54|0.83814
02:50:55|0.83814
02:50:56|0.83801
02:50:57|0.83801
02:50:58|0.83801
02:50:59|0.83801
02:51:00|0.83801
02:51:01|0.83801
02:51:02|0.83785
02:51:03|0.83785
02:51:04|0.83785
02:51:05|0.83785
02:51:06|0.83785
02:51:07|0.83785
02:51:09|0.83785
02:51:09|0.83785
02:51:10|0.83785
02:51:11|0.83785
02:51:12|0.83785
02:51:13|0.83785
02:51:14|0.83785
02:51:16|0.83785
02:51:16|0.83785
02:51:17|0.83785
02:51:18|0.83785
02:51:19|0.83785
02:51:20|0.83785
02:51:21|0.83785
02:51:22|0.83785
02:51:23|0.83884
02:51:25|0.83884
02:51:25|0.83888
02:51:27|0.83888
02:51:27|0.83888
02:51:28|0.83888
02:51:30|0.83888
02:51:32|0.83888
02:51:32|0.83888
02:51:34|0.83888
02:51:35|0.83888
02:51:36|0.83888
02:51:37|0.83888
02:51:37|0.83888
02:51:39|0.83888
02:51:39|0.83853
02:51:40|0.83853
02:51:42|0.8389
02:51:43|0.83895
02:51:44|0.83895
02:51:45|0.83895
02:51:46|0.83895
02:51:47|0.83895
02:51:48|0.83895
02:51:49|0.83895
02:51:50|0.83895
02:51:51|0.83895
02:51:52|0.83895
02:51:53|0.83895
02:51:54|0.83895
02:51:55|0.83895
02:51:56|0.83895
02:51:57|0.83895
02:51:58|0.83895
02:51:59|0.83895
02:52:00|0.83895
02:52:01|0.83895
02:52:02|0.83895
02:52:03|0.83895
02:52:04|0.83895
02:52:05|0.83895
02:52:06|0.83869
02:52:07|0.83869
02:52:08|0.83869
02:52:09|0.83869
02:52:10|0.83826
02:52:11|0.83826
02:52:12|0.83826
02:52:13|0.83826
02:52:14|0.83826
02:52:15|0.83826
02:52:16|0.83826
02:52:17|0.83826
02:52:18|0.83826
02:52:19|0.83826
02:52:20|0.83826
02:52:21|0.83826
02:52:22|0.83826
02:52:23|0.83826
02:52:24|0.83864
02:52:25|0.83865
02:52:27|0.83865
02:52:27|0.83865
02:52:28|0.83865
02:52:29|0.83865
02:52:31|0.83865
02:52:32|0.83865
02:52:33|0.83865
02:52:35|0.83865
02:52:36|0.83865
02:52:36|0.83865
02:52:37|0.83865
02:52:39|0.83865
02:52:39|0.83865
02:52:40|0.83936
02:52:42|0.83936
02:52:43|0.83936
02:52:43|0.83936
02:52:45|0.83898
02:52:46|0.83898
02:52:47|0.8389
02:52:48|0.8389
02:52:48|0.8389
02:52:49|0.8389
02:52:51|0.8389
02:52:52|0.8389
02:52:53|0.8389
02:52:54|0.8389
02:52:55|0.83973
02:52:56|0.83973
02:52:57|0.83976
02:52:58|0.83976
02:52:59|0.83976
02:53:00|0.83976
02:53:01|0.83976
02:53:02|0.84004
02:53:04|0.84004
02:53:04|0.84004
02:53:05|0.8399
02:53:06|0.8399
02:53:07|0.83961
02:53:08|0.83956
02:53:09|0.83956
02:53:10|0.83959
02:53:11|0.83959
02:53:12|0.83959
02:53:13|0.83959
02:53:14|0.83959
02:53:15|0.83947
02:53:16|0.83947
02:53:17|0.83956
02:53:18|0.83912
02:53:20|0.83912
02:53:20|0.83912
02:53:21|0.83912
02:53:22|0.83912
02:53:23|0.83912
02:53:24|0.83912
02:53:25|0.83912
02:53:26|0.83912
02:53:27|0.83912
02:53:28|0.83912
02:53:29|0.83865
02:53:30|0.83869
02:53:31|0.83869
02:53:33|0.83869
02:53:33|0.83869
02:53:34|0.83869
02:53:36|0.83869
02:53:37|0.83869
02:53:37|0.839
02:53:38|0.839
02:53:40|0.839
02:53:40|0.839
02:53:42|0.839
02:53:43|0.839
02:53:44|0.839
02:53:44|0.839
02:53:46|0.839
02:53:47|0.839
02:53:48|0.839
02:53:48|0.83887
02:53:50|0.83887
02:53:51|0.83882
02:53:51|0.83882
02:53:53|0.83882
02:53:54|0.83882
02:53:55|0.83882
02:53:56|0.83882
02:53:57|0.83882
02:53:58|0.83882
02:53:59|0.83882
02:54:00|0.83848
02:54:01|0.83848
02:54:02|0.83949
02:54:03|0.83949
02:54:04|0.83949
02:54:05|0.83949
02:54:06|0.83957
02:54:07|0.84053
02:54:08|0.84053
02:54:09|0.84053
02:54:10|0.84053
02:54:11|0.84053
02:54:12|0.84053
02:54:13|0.84053
02:54:14|0.84053
02:54:15|0.84053
02:54:16|0.84053
02:54:17|0.84053
02:54:18|0.84053
02:54:19|0.83956
02:54:20|0.8396
02:54:21|0.8386
02:54:22|0.8386
02:54:23|0.8386
02:54:24|0.8386
02:54:25|0.8386
02:54:26|0.8386
02:54:27|0.8386
02:54:28|0.8386
02:54:29|0.8386
02:54:30|0.8386
02:54:31|0.8386
02:54:32|0.8386
02:54:33|0.8386
02:54:34|0.8386
02:54:35|0.8386
02:54:36|0.8386
02:54:37|0.8386
02:54:38|0.8386
02:54:39|0.8386
02:54:40|0.8386
02:54:41|0.8386
02:54:42|0.8386
02:54:44|0.8386
02:54:45|0.83858
02:54:45|0.83858
02:54:47|0.83858
02:54:48|0.83858
02:54:48|0.83858
02:54:49|0.83858
02:54:50|0.83858
02:54:51|0.83858
02:54:53|0.83858
02:54:54|0.83858
02:54:55|0.83858
02:54:56|0.83858
02:54:57|0.83858
02:54:58|0.83858
02:54:59|0.83858
02:55:00|0.83858
02:55:01|0.83939
02:55:02|0.83961
02:55:03|0.83961
02:55:04|0.83961
02:55:05|0.83961
02:55:06|0.83961
02:55:07|0.83956
02:55:08|0.83956
02:55:09|0.83956
02:55:10|0.83956
02:55:11|0.83956
02:55:12|0.83956
02:55:14|0.83956
02:55:14|0.83956
02:55:16|0.83956
02:55:16|0.83956
02:55:17|0.83956
02:55:18|0.83956
02:55:19|0.83956
02:55:20|0.83956
02:55:21|0.83956
02:55:22|0.83956
02:55:23|0.83961
02:55:24|0.83961
02:55:25|0.83961
02:55:26|0.83961
02:55:27|0.83961
02:55:28|0.83961
02:55:29|0.83946
02:55:30|0.83946
02:55:31|0.83919
02:55:32|0.83919
02:55:33|0.83919
02:55:35|0.83945
02:55:36|0.83945
02:55:37|0.83945
02:55:38|0.83945
02:55:38|0.83945
02:55:39|0.83945
02:55:40|0.83945
02:55:42|0.83945
02:55:42|0.839
02:55:44|0.83952
02:55:45|0.83952
02:55:46|0.83952
02:55:47|0.83952
02:55:48|0.83952
02:55:49|0.83952
02:55:50|0.83952
02:55:51|0.83952
02:55:52|0.83952
02:55:53|0.8394
02:55:54|0.8394
02:55:55|0.8394
02:55:56|0.8394
02:55:57|0.8394
02:55:58|0.8394
02:56:00|0.8394
02:56:01|0.8394
02:56:02|0.8394
02:56:03|0.8394
02:56:04|0.8394
02:56:05|0.8394
02:56:06|0.8394
02:56:07|0.83964
02:56:08|0.83964
02:56:09|0.83964
02:56:10|0.83964
02:56:11|0.83952
02:56:12|0.83952
02:56:13|0.83952
02:56:14|0.83952
02:56:15|0.83952
02:56:16|0.83952
02:56:18|0.83952
02:56:18|0.84001
02:56:20|0.84008
02:56:20|0.84016
02:56:21|0.84016
02:56:22|0.84016
02:56:23|0.84016
02:56:25|0.84016
02:56:25|0.84016
02:56:27|0.84016
02:56:28|0.84016
02:56:28|0.84016
02:56:29|0.84016
02:56:31|0.84057
02:56:32|0.84057
02:56:33|0.84083
02:56:34|0.84083
02:56:34|0.84083
02:56:36|0.84148
02:56:37|0.84148
02:56:38|0.8416
02:56:40|0.8416
02:56:40|0.8416
02:56:42|0.8414
02:56:43|0.8414
02:56:43|0.8414
02:56:45|0.8414
02:56:46|0.8414
02:56:47|0.8416
02:56:48|0.8416
02:56:49|0.8416
02:56:50|0.8416
02:56:51|0.84052
02:56:52|0.8405
02:56:53|0.8405
02:56:54|0.8405
02:56:55|0.8405
02:56:56|0.8405
02:56:57|0.8405
02:56:58|0.8405
02:56:59|0.8405
02:57:00|0.8405
02:57:01|0.8405
02:57:02|0.8399
02:57:03|0.8399
02:57:04|0.8399
02:57:05|0.8399
02:57:06|0.8399
02:57:07|0.8399
02:57:08|0.84028
02:57:09|0.84028
02:57:10|0.84028
02:57:11|0.84028
02:57:12|0.84028
02:57:13|0.84028
02:57:14|0.84028
02:57:15|0.84028
02:57:16|0.84028
02:57:17|0.84028
02:57:18|0.84028
02:57:19|0.84031
02:57:20|0.84031
02:57:22|0.84031
02:57:22|0.84029
02:57:23|0.84019
02:57:24|0.84019
02:57:25|0.84019
02:57:26|0.84019
02:57:27|0.84019
02:57:28|0.84019
02:57:29|0.84019
02:57:30|0.84019
02:57:31|0.84019
02:57:32|0.83986
02:57:33|0.83986
02:57:34|0.83986
02:57:36|0.83986
02:57:38|0.83986
02:57:38|0.83986
02:57:40|0.83986
02:57:41|0.83986
02:57:41|0.83986
02:57:42|0.83986
02:57:43|0.83985
02:57:44|0.83985
02:57:46|0.83985
02:57:46|0.83985
02:57:47|0.83985
02:57:49|0.83985
02:57:49|0.83985
02:57:50|0.83882
02:57:51|0.83882
02:57:52|0.83882
02:57:54|0.83882
02:57:54|0.83882
02:57:55|0.83882
02:57:57|0.83882
02:57:57|0.83882
02:57:58|0.83882
02:57:59|0.83882
02:58:00|0.83882
02:58:01|0.83892
02:58:03|0.83892
02:58:03|0.83874
02:58:04|0.83874
02:58:05|0.83874
02:58:06|0.83874
02:58:08|0.83874
02:58:08|0.83874
02:58:10|0.83874
02:58:11|0.83874
02:58:12|0.83874
02:58:13|0.83803
02:58:14|0.83816
02:58:15|0.83816
02:58:16|0.83826
02:58:17|0.83818
02:58:18|0.83818
02:58:19|0.83818
02:58:20|0.83824
02:58:21|0.83824
02:58:22|0.83838
02:58:23|0.83838
02:58:24|0.83838
02:58:25|0.83838
02:58:26|0.83838
02:58:27|0.83838
02:58:28|0.83823
02:58:29|0.83823
02:58:30|0.83823
02:58:31|0.83823
02:58:32|0.83823
02:58:33|0.83823
02:58:35|0.83823
02:58:36|0.83879
02:58:37|0.83879
02:58:38|0.83734
02:58:39|0.83734
02:58:40|0.83734
02:58:41|0.83734
02:58:43|0.83794
02:58:44|0.83794
02:58:45|0.83794
02:58:46|0.83794
02:58:47|0.83794
02:58:48|0.83794
02:58:49|0.83827
02:58:50|0.83827
02:58:51|0.83827
02:58:52|0.83751
02:58:53|0.83714
02:58:54|0.83758
02:58:55|0.83758
02:58:56|0.83724
02:58:57|0.83724
02:58:58|0.83724
02:58:59|0.83724
02:59:00|0.83724
02:59:01|0.83724
02:59:02|0.83724
02:59:04|0.83724
02:59:04|0.83724
02:59:05|0.83768
02:59:06|0.83808
02:59:07|0.83808
02:59:09|0.83808
02:59:09|0.83808
02:59:10|0.83808
02:59:11|0.83821
02:59:13|0.83821
02:59:13|0.83821
02:59:14|0.83821
02:59:16|0.8384
02:59:16|0.8384
02:59:17|0.8384
02:59:18|0.8384
02:59:20|0.83849
02:59:20|0.83849
02:59:21|0.83849
02:59:22|0.83849
02:59:24|0.83839
02:59:25|0.83839
02:59:25|0.83833
02:59:26|0.83833
02:59:27|0.83833
02:59:29|0.83872
02:59:29|0.83872
02:59:32|0.83872
02:59:32|0.83859
02:59:34|0.83859
02:59:35|0.83859
02:59:36|0.83859
02:59:37|0.83859
02:59:38|0.83859
02:59:40|0.83859
02:59:40|0.83859
02:59:41|0.83859
02:59:43|0.83859
02:59:44|0.83859
02:59:45|0.83857
02:59:46|0.83857
02:59:47|0.83903
02:59:48|0.83903
02:59:49|0.83901
02:59:50|0.83901
02:59:51|0.83901
02:59:52|0.83901
02:59:53|0.83901
02:59:54|0.83901
02:59:56|0.83901
02:59:56|0.83847
02:59:58|0.83938
02:59:59|0.83937
03:00:00|0.83937
03:00:01|0.83937
03:00:02|0.83937
03:00:03|0.83937
03:00:04|0.83937
03:00:05|0.83937
03:00:07|0.83891
03:00:08|0.83891
03:00:08|0.83891
03:00:09|0.83891
03:00:11|0.83891
03:00:11|0.83891
03:00:12|0.83891
03:00:13|0.83891
03:00:14|0.83891
03:00:15|0.83895
03:00:16|0.83895
03:00:17|0.8394
03:00:18|0.83981
03:00:19|0.83881
03:00:20|0.83881
03:00:21|0.83881
03:00:22|0.83881
03:00:23|0.83953
03:00:24|0.83967
03:00:25|0.83967
03:00:26|0.83967
03:00:27|0.83967
03:00:29|0.83967
03:00:29|0.84001
03:00:30|0.84001
03:00:32|0.84001
03:00:33|0.84002
03:00:34|0.84002
03:00:35|0.83969
03:00:36|0.83969
03:00:37|0.83969
03:00:38|0.83969
03:00:39|0.84
03:00:40|0.84
03:00:41|0.83978
03:00:42|0.83978
03:00:43|0.84027
03:00:44|0.84027
03:00:45|0.84027
03:00:46|0.84027
03:00:47|0.84027
03:00:48|0.84041
03:00:49|0.84041
03:00:50|0.84054
03:00:51|0.84056
03:00:52|0.84056
03:00:53|0.84076
03:00:54|0.84076
03:00:55|0.84076
03:00:56|0.84083
03:00:57|0.84073
03:00:58|0.84093
03:00:59|0.84093
03:01:00|0.84093
03:01:01|0.84093
03:01:02|0.84082
03:01:03|0.84053
03:01:04|0.84053
03:01:05|0.84038
03:01:06|0.84038
03:01:07|0.84038
03:01:08|0.84038
03:01:09|0.8392
03:01:10|0.8392
03:01:11|0.83974
03:01:12|0.83974
03:01:13|0.83995
03:01:14|0.83995
03:01:15|0.83941
03:01:16|0.83941
03:01:17|0.83941
03:01:18|0.83941
03:01:19|0.83941
03:01:20|0.83941
03:01:21|0.83941
03:01:22|0.83987
03:01:23|0.83987
03:01:24|0.83987
03:01:25|0.83987
03:01:26|0.83987
03:01:27|0.83987
03:01:28|0.84005
03:01:29|0.84005
03:01:30|0.84005
03:01:32|0.84034
03:01:32|0.84034
03:01:34|0.83997
03:01:35|0.83997
03:01:36|0.83997
03:01:36|0.83995
03:01:37|0.83995
03:01:39|0.83995
03:01:40|0.83995
03:01:41|0.83995
03:01:42|0.83995
03:01:43|0.83995
03:01:44|0.83995
03:01:45|0.83995
03:01:46|0.83995
03:01:47|0.83999
03:01:48|0.83999
03:01:49|0.83999
03:01:50|0.83999
03:01:51|0.83999
03:01:52|0.83999
03:01:53|0.83999
03:01:54|0.83999
03:01:55|0.83999
03:01:56|0.83999
03:01:57|0.83999
03:01:58|0.83999
03:01:59|0.83999
03:02:00|0.83999
03:02:01|0.83999
03:02:02|0.84009
03:02:03|0.84083
03:02:04|0.84083
03:02:05|0.84065
03:02:06|0.84065
03:02:07|0.84065
03:02:08|0.84062
03:02:09|0.84062
03:02:10|0.84062
03:02:11|0.84062
03:02:12|0.84093
03:02:13|0.84093
03:02:14|0.84093
03:02:15|0.84093
03:02:16|0.84093
03:02:17|0.83997
03:02:18|0.84057
03:02:19|0.84057
03:02:20|0.84057
03:02:21|0.84057
03:02:22|0.84057
03:02:23|0.84057
03:02:24|0.84092
03:02:25|0.84092
03:02:26|0.84092
03:02:27|0.84092
03:02:28|0.84092
03:02:29|0.84092
03:02:30|0.84092
03:02:31|0.84092
03:02:32|0.84092
03:02:34|0.84092
03:02:34|0.84076
03:02:36|0.84076
03:02:37|0.84043
03:02:37|0.84015
03:02:39|0.84015
03:02:40|0.84015
03:02:42|0.84015
03:02:43|0.84015
03:02:44|0.84015
03:02:45|0.83988
03:02:46|0.83988
03:02:47|0.83988
03:02:48|0.83989
03:02:49|0.83985
03:02:50|0.83985
03:02:51|0.83987
03:02:52|0.83987
03:02:53|0.83987
03:02:54|0.83987
03:02:55|0.83987
03:02:56|0.83987
03:02:57|0.83987
03:02:59|0.83988
03:02:59|0.83988
03:03:00|0.83988
03:03:01|0.84041
03:03:02|0.84041
03:03:04|0.84041
03:03:04|0.84045
03:03:05|0.84045
03:03:06|0.84045
03:03:07|0.84045
03:03:08|0.84045
03:03:09|0.84045
03:03:10|0.84045
03:03:11|0.84045
03:03:12|0.84045
03:03:14|0.84045
03:03:15|0.84067
03:03:15|0.84112
03:03:16|0.84112
03:03:18|0.84112
03:03:19|0.84115
03:03:20|0.8416
03:03:21|0.8416
03:03:22|0.8416
03:03:23|0.8416
03:03:24|0.8416
03:03:25|0.8416
03:03:26|0.8416
03:03:27|0.8416
03:03:28|0.84185
03:03:29|0.84185
03:03:30|0.84185
03:03:31|0.84185
03:03:32|0.84185
03:03:33|0.84185
03:03:34|0.84185
03:03:35|0.84185
03:03:37|0.84185
03:03:38|0.84185
03:03:39|0.84185
03:03:40|0.84185
03:03:41|0.84185
03:03:42|0.84157
03:03:44|0.84193
03:03:45|0.84193
03:03:46|0.84193
03:03:47|0.84207
03:03:47|0.84207
03:03:48|0.84207
03:03:49|0.84207
03:03:51|0.84205
03:03:52|0.84205
03:03:53|0.84205
03:03:53|0.84205
03:03:54|0.8422
03:03:55|0.8422
03:03:57|0.84234
03:03:58|0.84234
03:03:58|0.84234
03:04:00|0.84237
03:04:00|0.84237
03:04:01|0.84237
03:04:02|0.84238
03:04:03|0.8425
03:04:05|0.8425
03:04:05|0.84206
03:04:06|0.84206
03:04:08|0.84206
03:04:09|0.84206
03:04:10|0.84206
03:04:11|0.84206
03:04:11|0.8416
03:04:12|0.8416
03:04:14|0.8416
03:04:14|0.8416
03:04:15|0.8416
03:04:17|0.8416
03:04:18|0.8416
03:04:19|0.84249
03:04:20|0.84259
03:04:21|0.84259
03:04:22|0.84259
03:04:23|0.84259
03:04:24|0.84259
03:04:25|0.84259
03:04:26|0.84259
03:04:27|0.84269
03:04:28|0.84249
03:04:29|0.84249
03:04:30|0.84249
03:04:31|0.84249
03:04:32|0.84249
03:04:33|0.8426
03:04:34|0.8426
03:04:35|0.8426
03:04:37|0.8426
03:04:38|0.8426
03:04:39|0.8426
03:04:40|0.8426
03:04:41|0.8426
03:04:42|0.8426
03:04:44|0.84237
03:04:44|0.84237
03:04:46|0.84237
03:04:46|0.84237
03:04:47|0.84237
03:04:49|0.84237
03:04:49|0.84237
03:04:51|0.84237
03:04:52|0.84233
03:04:53|0.84233
03:04:53|0.84233
03:04:54|0.84247
03:04:55|0.84247
03:04:57|0.84247
03:04:58|0.84172
03:04:59|0.84172
03:05:00|0.84172
03:05:01|0.84172
03:05:02|0.84172
03:05:03|0.84171
03:05:04|0.84171
03:05:05|0.84171
03:05:06|0.84171
03:05:07|0.842
03:05:08|0.842
03:05:09|0.842
03:05:10|0.842
03:05:11|0.842
03:05:12|0.842
03:05:13|0.84205
03:05:14|0.84205
03:05:15|0.84205
03:05:16|0.84205
03:05:17|0.84205
03:05:18|0.84205
03:05:19|0.84205
03:05:20|0.84205
03:05:21|0.8413
03:05:22|0.8413
03:05:23|0.8413
03:05:25|0.8413
03:05:25|0.8413
03:05:26|0.8413
03:05:27|0.8413
03:05:28|0.8413
03:05:29|0.8413
03:05:31|0.8424
03:05:31|0.8424
03:05:33|0.8424
03:05:33|0.8424
03:05:34|0.8424
03:05:35|0.84177
03:05:37|0.84177
03:05:38|0.84177
03:05:39|0.84177
03:05:41|0.84177
03:05:41|0.84177
03:05:42|0.84177
03:05:43|0.84195
03:05:44|0.84195
03:05:45|0.84195
03:05:46|0.84195
03:05:47|0.8422
03:05:48|0.8422
03:05:49|0.8422
03:05:50|0.8422
03:05:52|0.84226
03:05:52|0.84226
03:05:53|0.84226
03:05:54|0.842
03:05:55|0.842
03:05:56|0.842
03:05:57|0.84233
03:05:58|0.84233
03:05:59|0.84233
03:06:00|0.84233
03:06:01|0.84233
03:06:03|0.84233
03:06:04|0.84233
03:06:04|0.84233
03:06:05|0.84192
03:06:06|0.84207
03:06:07|0.84207
03:06:08|0.84207
03:06:09|0.84168
03:06:10|0.84129
03:06:11|0.84129
03:06:13|0.84155
03:06:13|0.84155
03:06:15|0.84155
03:06:15|0.84116
03:06:16|0.84116
03:06:17|0.84139
03:06:19|0.84139
03:06:19|0.84139
03:06:20|0.84139
03:06:21|0.84139
03:06:23|0.84139
03:06:23|0.84149
03:06:24|0.84149
03:06:26|0.84149
03:06:26|0.84149
03:06:27|0.84149
03:06:28|0.84139
03:06:29|0.84139
03:06:30|0.84139
03:06:32|0.84139
03:06:32|0.84139
03:06:33|0.84139
03:06:35|0.84113
03:06:37|0.84113
03:06:37|0.84113
03:06:38|0.84113
03:06:39|0.84113
03:06:41|0.84113
03:06:42|0.84113
03:06:43|0.84113
03:06:44|0.84113
03:06:45|0.84113
03:06:46|0.84113
03:06:47|0.84113
03:06:48|0.84113
03:06:49|0.84113
03:06:50|0.84113
03:06:51|0.84113
03:06:52|0.84113
03:06:53|0.84113
03:06:54|0.84113
03:06:55|0.84113
03:06:57|0.84113
03:06:58|0.84113
03:06:59|0.84113
03:07:00|0.84113
03:07:01|0.84085
03:07:01|0.84099
03:07:03|0.84099
03:07:04|0.84099
03:07:04|0.84075
03:07:06|0.84075
03:07:07|0.84075
03:07:08|0.84075
03:07:10|0.84075
03:07:10|0.84075
03:07:11|0.84075
03:07:12|0.84075
03:07:13|0.84048
03:07:14|0.84048
03:07:15|0.84048
03:07:16|0.84048
03:07:17|0.84048
03:07:18|0.84048
03:07:19|0.84048
03:07:20|0.84048
03:07:21|0.84048
03:07:22|0.84048
03:07:23|0.84048
03:07:24|0.84048
03:07:25|0.84048
03:07:26|0.84048
03:07:27|0.84048
03:07:28|0.84048
03:07:29|0.84048
03:07:31|0.84048
03:07:32|0.84048
03:07:33|0.84048
03:07:34|0.84048
03:07:35|0.84048
03:07:36|0.84048
03:07:37|0.84048
03:07:38|0.84048
03:07:39|0.84048
03:07:40|0.84048
03:07:41|0.84048
03:07:42|0.84052
03:07:43|0.84052
03:07:44|0.84052
03:07:45|0.84052
03:07:46|0.84052
03:07:47|0.84052
03:07:48|0.84052
03:07:50|0.84052
03:07:50|0.8404
03:07:51|0.8404
03:07:52|0.8404
03:07:53|0.8404
03:07:54|0.8404
03:07:55|0.8404
03:07:56|0.8404
03:07:58|0.8404
03:07:58|0.8404
03:07:59|0.84052
03:08:00|0.84052
03:08:01|0.84052
03:08:03|0.84052
03:08:03|0.84052
03:08:04|0.84052
03:08:06|0.84052
03:08:06|0.84052
03:08:08|0.84052
03:08:08|0.84052
03:08:10|0.84063
03:08:10|0.84064
03:08:11|0.84064
03:08:13|0.84064
03:08:13|0.84064
03:08:14|0.84064
03:08:16|0.84075
03:08:17|0.84075
03:08:17|0.84075
03:08:18|0.84075
03:08:19|0.84137
03:08:21|0.84137
03:08:21|0.84137
03:08:23|0.84129
03:08:24|0.84129
03:08:25|0.84129
03:08:26|0.84129
03:08:27|0.84129
03:08:27|0.84129
03:08:29|0.84129
03:08:30|0.84129
03:08:32|0.84129
03:08:33|0.84129
03:08:34|0.84162
03:08:35|0.84162
03:08:36|0.84162
03:08:38|0.84162
03:08:39|0.84155
03:08:40|0.84155
03:08:41|0.84155
03:08:41|0.84155
03:08:42|0.84155
03:08:43|0.84155
03:08:45|0.84155
03:08:45|0.84195
03:08:46|0.84195
03:08:47|0.84195
03:08:48|0.84195
03:08:50|0.84233
03:08:51|0.84213
03:08:52|0.84213
03:08:53|0.84213
03:08:54|0.84213
03:08:55|0.84213
03:08:56|0.84213
03:08:57|0.84213
03:08:57|0.84213
03:08:58|0.84213
03:09:00|0.84213
03:09:00|0.84213
03:09:01|0.84213
03:09:02|0.84249
03:09:03|0.84249
03:09:05|0.84249
03:09:05|0.84249
03:09:07|0.84224
03:09:08|0.84224
03:09:08|0.84224
03:09:10|0.84224
03:09:10|0.84224
03:09:11|0.84224
03:09:13|0.84224
03:09:14|0.84224
03:09:15|0.84224
03:09:16|0.84224
03:09:16|0.84224
03:09:17|0.84224
03:09:18|0.84224
03:09:20|0.84224
03:09:21|0.84224
03:09:21|0.84224
03:09:22|0.84224
03:09:23|0.84224
03:09:24|0.84224
03:09:25|0.84224
03:09:27|0.84224
03:09:28|0.84251
03:09:29|0.84251
03:09:30|0.84251
03:09:31|0.84251
03:09:32|0.84251
03:09:32|0.84251
03:09:34|0.84251
03:09:35|0.84251
03:09:35|0.84251
03:09:36|0.84251
03:09:38|0.84271
03:09:39|0.84271
03:09:40|0.84271
03:09:41|0.84271
03:09:41|0.84271
03:09:42|0.84271
03:09:43|0.84271
03:09:45|0.84271
03:09:45|0.84271
03:09:46|0.84271
03:09:49|0.84271
03:09:49|0.84271
03:09:50|0.84278
03:09:52|0.84278
03:09:52|0.84278
03:09:53|0.84278
03:09:54|0.8426
03:09:56|0.8426
03:09:56|0.8426
03:09:59|0.8426
03:09:59|0.8426
03:10:01|0.84242
03:10:01|0.84232
03:10:02|0.84232
03:10:03|0.84232
03:10:04|0.84232
03:10:06|0.84213
03:10:06|0.84184
03:10:07|0.84157
03:10:08|0.84157
03:10:09|0.84157
03:10:10|0.84157
03:10:11|0.84157
03:10:12|0.84157
03:10:13|0.84157
03:10:14|0.84157
03:10:15|0.84157
03:10:16|0.84157
03:10:17|0.84157
03:10:18|0.84176
03:10:19|0.84209
03:10:20|0.84209
03:10:21|0.84209
03:10:22|0.84209
03:10:23|0.84209
03:10:24|0.84209
03:10:25|0.84209
03:10:27|0.84209
03:10:28|0.84209
03:10:29|0.84209
03:10:30|0.8431
03:10:31|0.8431
03:10:32|0.8431
03:10:33|0.8431
03:10:34|0.8431
03:10:35|0.8431
03:10:36|0.8431
03:10:37|0.8431
03:10:38|0.8431
03:10:39|0.8431
03:10:40|0.8431
03:10:41|0.8431
03:10:42|0.8431
03:10:43|0.8431
03:10:44|0.8431
03:10:45|0.8431
03:10:46|0.84312
03:10:47|0.84331
03:10:48|0.84349
03:10:49|0.84352
03:10:50|0.84352
03:10:51|0.84352
03:10:52|0.84352
03:10:53|0.84354
03:10:54|0.84354
03:10:55|0.84354
03:10:56|0.84354
03:10:57|0.84354
03:10:58|0.84354
03:10:59|0.84375
03:11:00|0.84398
03:11:01|0.844
03:11:02|0.844
03:11:03|0.844
03:11:04|0.84389
03:11:05|0.84389
03:11:06|0.84389
03:11:07|0.84399
03:11:08|0.84448
03:11:09|0.84448
03:11:10|0.84448
03:11:11|0.84448
03:11:12|0.84448
03:11:13|0.84448
03:11:14|0.84448
03:11:15|0.84448
03:11:16|0.84448
03:11:17|0.84448
03:11:18|0.84448
03:11:19|0.84448
03:11:20|0.84448
03:11:21|0.84448
03:11:22|0.84448
03:11:23|0.84448
03:11:25|0.84448
03:11:25|0.84448
03:11:27|0.84448
03:11:28|0.84493
03:11:28|0.84493
03:11:30|0.84493
03:11:30|0.84493
03:11:32|0.84493
03:11:33|0.844
03:11:34|0.844
03:11:35|0.844
03:11:36|0.844
03:11:37|0.844
03:11:38|0.844
03:11:39|0.844
03:11:40|0.844
03:11:41|0.844
03:11:42|0.844
03:11:43|0.844
03:11:44|0.844
03:11:45|0.844
03:11:46|0.844
03:11:48|0.844
03:11:48|0.844
03:11:49|0.84454
03:11:51|0.84454
03:11:52|0.84454
03:11:52|0.84454
03:11:53|0.8444
03:11:54|0.8444
03:11:55|0.8444
03:11:56|0.8444
03:11:58|0.8444
03:11:59|0.8444
03:11:59|0.8444
03:12:01|0.8444
03:12:02|0.8444
03:12:03|0.84444
03:12:04|0.84444
03:12:04|0.84444
03:12:06|0.84334
03:12:06|0.84334
03:12:07|0.84334
03:12:08|0.84334
03:12:09|0.84322
03:12:10|0.84322
03:12:11|0.84322
03:12:12|0.84322
03:12:13|0.84322
03:12:15|0.84322
03:12:15|0.84335
03:12:17|0.84335
03:12:18|0.84335
03:12:19|0.84335
03:12:20|0.84335
03:12:20|0.84335
03:12:22|0.84335
03:12:23|0.84335
03:12:23|0.84335
03:12:26|0.84335
03:12:26|0.84335
03:12:28|0.84346
03:12:28|0.84321
03:12:29|0.8432
03:12:30|0.84273
03:12:32|0.84277
03:12:33|0.84277
03:12:34|0.84265
03:12:34|0.84265
03:12:36|0.8431
03:12:37|0.8431
03:12:37|0.8431
03:12:38|0.8431
03:12:39|0.8431
03:12:40|0.8431
03:12:42|0.84174
03:12:42|0.84174
03:12:43|0.84179
03:12:44|0.84179
03:12:45|0.8412
03:12:47|0.84066
03:12:48|0.84099
03:12:49|0.84099
03:12:50|0.841
03:12:51|0.841
03:12:53|0.841
03:12:53|0.84108
03:12:55|0.84108
03:12:56|0.84108
03:12:56|0.84108
03:12:58|0.84108
03:12:59|0.84148
03:12:59|0.84148
03:13:00|0.84148
03:13:02|0.8416
03:13:03|0.8416
03:13:03|0.8416
03:13:04|0.8416
03:13:05|0.84192
03:13:06|0.84206
03:13:08|0.84224
03:13:09|0.84224
03:13:09|0.84224
03:13:10|0.84208
03:13:11|0.84208
03:13:13|0.84208
03:13:14|0.84208
03:13:15|0.84208
03:13:16|0.84223
03:13:17|0.84223
03:13:18|0.84192
03:13:20|0.84192
03:13:20|0.84192
03:13:21|0.84192
03:13:22|0.84179
03:13:24|0.84179
03:13:25|0.84179
03:13:25|0.84179
03:13:26|0.84179
03:13:28|0.84179
03:13:29|0.84207
03:13:30|0.84207
03:13:31|0.84122
03:13:32|0.84122
03:13:33|0.84204
03:13:34|0.84204
03:13:36|0.84204
03:13:36|0.84156
03:13:37|0.84156
03:13:39|0.84156
03:13:40|0.84156
03:13:41|0.84156
03:13:42|0.84156
03:13:43|0.84156
03:13:43|0.84156
03:13:45|0.84156
03:13:46|0.84156
03:13:47|0.84156
03:13:48|0.84156
03:13:49|0.84156
03:13:50|0.84156
03:13:51|0.84156
03:13:52|0.84156
03:13:53|0.84156
03:13:54|0.84156
03:13:55|0.84156
03:13:56|0.84156
03:13:57|0.84212
03:13:58|0.84213
03:13:59|0.84213
03:14:00|0.84213
03:14:01|0.84213
03:14:02|0.84213
03:14:03|0.84213
03:14:04|0.84213
03:14:05|0.84213
03:14:06|0.84213
03:14:07|0.84273
03:14:08|0.84273
03:14:09|0.84253
03:14:10|0.84275
03:14:11|0.84273
03:14:12|0.84273
03:14:13|0.84273
03:14:14|0.84273
03:14:15|0.84273
03:14:16|0.84273
03:14:17|0.84268
03:14:18|0.84268
03:14:19|0.84268
03:14:20|0.84232
03:14:21|0.84231
03:14:22|0.84231
03:14:23|0.84268
03:14:24|0.84268
03:14:25|0.84246
03:14:26|0.84246
03:14:28|0.84246
03:14:29|0.84246
03:14:30|0.84246
03:14:30|0.84246
03:14:32|0.84246
03:14:32|0.84246
03:14:34|0.84296
03:14:35|0.84296
03:14:36|0.84296
03:14:37|0.84296
03:14:38|0.84296
03:14:39|0.8431
03:14:40|0.8431
03:14:41|0.8431
03:14:42|0.8431
03:14:43|0.8431
03:14:44|0.8431
03:14:45|0.8431
03:14:46|0.8421
03:14:47|0.84215
03:14:48|0.84215
03:14:49|0.84215
03:14:50|0.84215
03:14:51|0.84215
03:14:52|0.84215
03:14:53|0.84215
03:14:54|0.84215
03:14:55|0.84215
03:14:56|0.84215
03:14:57|0.84215
03:14:58|0.84139
03:15:00|0.84139
03:15:00|0.84139
03:15:01|0.84139
03:15:02|0.84139
03:15:03|0.84139
03:15:04|0.84215
03:15:05|0.84215
03:15:06|0.84215
03:15:07|0.84215
03:15:08|0.84215
03:15:10|0.84215
03:15:10|0.84215
03:15:11|0.84215
03:15:12|0.84215
03:15:13|0.84215
03:15:14|0.84215
03:15:15|0.84215
03:15:17|0.84215
03:15:17|0.84108
03:15:18|0.84108
03:15:19|0.84108
03:15:20|0.84108
03:15:22|0.84108
03:15:22|0.84108
03:15:24|0.84108
03:15:24|0.84108
03:15:25|0.84108
03:15:27|0.84108
03:15:28|0.84108
03:15:29|0.84108
03:15:30|0.84108
03:15:32|0.84108
03:15:33|0.84107
03:15:33|0.84107
03:15:34|0.84107
03:15:36|0.84107
03:15:36|0.84107
03:15:38|0.84107
03:15:38|0.84107
03:15:40|0.84085
03:15:41|0.84085
03:15:41|0.84085
03:15:43|0.84085
03:15:44|0.84085
03:15:44|0.84085
03:15:46|0.84085
03:15:47|0.84085
03:15:48|0.84085
03:15:48|0.84085
03:15:49|0.84085
03:15:50|0.84085
03:15:51|0.84085
03:15:52|0.84085
03:15:54|0.84085
03:15:54|0.84085
03:15:55|0.84085
03:15:56|0.84085
03:15:57|0.84085
03:15:58|0.84085
03:15:59|0.84085
03:16:00|0.84085
03:16:01|0.84085
03:16:02|0.84085
03:16:04|0.84085
03:16:05|0.84086
03:16:06|0.84125
03:16:06|0.84125
03:16:08|0.84134
03:16:09|0.84134
03:16:10|0.84134
03:16:11|0.84134
03:16:11|0.84184
03:16:12|0.84184
03:16:13|0.84184
03:16:15|0.84184
03:16:15|0.84184
03:16:16|0.84184
03:16:18|0.84184
03:16:18|0.84184
03:16:20|0.84184
03:16:20|0.84172
03:16:22|0.84172
03:16:23|0.84172
03:16:24|0.84172
03:16:25|0.84172
03:16:25|0.84172
03:16:26|0.84172
03:16:29|0.84172
03:16:30|0.84172
03:16:30|0.84172
03:16:32|0.84172
03:16:33|0.84172
03:16:34|0.84223
03:16:35|0.84223
03:16:35|0.84224
03:16:36|0.84224
03:16:37|0.84224
03:16:38|0.84224
03:16:39|0.84157
03:16:41|0.84157
03:16:41|0.84157
03:16:42|0.84157
03:16:44|0.84157
03:16:44|0.84116
03:16:45|0.84116
03:16:46|0.84116
03:16:47|0.84107
03:16:48|0.84107
03:16:49|0.84107
03:16:51|0.84107
03:16:52|0.84107
03:16:52|0.84107
03:16:53|0.84107
03:16:55|0.84107
03:16:56|0.84107
03:16:58|0.84124
03:16:58|0.84086
03:17:00|0.84086
03:17:00|0.84117
03:17:01|0.84085
03:17:03|0.84085
03:17:03|0.84085
03:17:04|0.84085
03:17:06|0.84085
03:17:06|0.84085
03:17:08|0.84085
03:17:09|0.84085
03:17:10|0.84085
03:17:10|0.84085
03:17:11|0.84085
03:17:12|0.84085
03:17:14|0.8405
03:17:14|0.84
03:17:15|0.83962
03:17:16|0.83962
03:17:18|0.83962
03:17:19|0.83962
03:17:19|0.83962
03:17:21|0.83962
03:17:22|0.83962
03:17:22|0.83962
03:17:24|0.83984
03:17:25|0.83984
03:17:26|0.84013
03:17:26|0.84013
03:17:28|0.83984
03:17:30|0.84009
03:17:31|0.84018
03:17:32|0.84022
03:17:33|0.84022
03:17:33|0.84022
03:17:35|0.84009
03:17:36|0.84052
03:17:37|0.8406
03:17:37|0.8406
03:17:39|0.8406
03:17:41|0.8406
03:17:42|0.8406
03:17:42|0.8406
03:17:43|0.8406
03:17:44|0.8406
03:17:45|0.8406
03:17:47|0.8406
03:17:47|0.84068
03:17:48|0.84068
03:17:50|0.84068
03:17:50|0.84068
03:17:51|0.84068
03:17:52|0.84042
03:17:53|0.84059
03:17:54|0.84059
03:17:56|0.84059
03:17:57|0.84059
03:17:57|0.84059
03:17:58|0.84
03:17:59|0.84
03:18:00|0.84059
03:18:01|0.84059
03:18:02|0.8401
03:18:03|0.84
03:18:05|0.83991
03:18:05|0.83987
03:18:06|0.83975
03:18:07|0.83929
03:18:08|0.839
03:18:10|0.83885
03:18:10|0.83885
03:18:11|0.83884
03:18:12|0.83864
03:18:13|0.83799
03:18:14|0.83799
03:18:15|0.83799
03:18:16|0.83761
03:18:17|0.8376
03:18:18|0.8375
03:18:20|0.8375
03:18:20|0.83662
03:18:21|0.83654
03:18:22|0.83654
03:18:23|0.83654
03:18:24|0.83654
03:18:25|0.83662
03:18:26|0.83662
03:18:28|0.83662
03:18:28|0.83734
03:18:29|0.83732
03:18:31|0.83732
03:18:32|0.83744
03:18:33|0.83757
03:18:34|0.83757
03:18:35|0.83757
03:18:36|0.83757
03:18:36|0.83776
03:18:39|0.83776
03:18:39|0.83765
03:18:40|0.83763
03:18:41|0.83763
03:18:42|0.83763
03:18:43|0.83763
03:18:44|0.83763
03:18:45|0.83763
03:18:46|0.838
03:18:47|0.83745
03:18:48|0.83745
03:18:49|0.83743
03:18:50|0.83743
03:18:51|0.83743
03:18:53|0.83782
03:18:53|0.83782
03:18:54|0.83782
03:18:55|0.83782
03:18:56|0.83782
03:18:58|0.83782
03:18:58|0.83782
03:19:00|0.83782
03:19:00|0.83782
03:19:02|0.83782
03:19:03|0.83724
03:19:04|0.83724
03:19:05|0.83706
03:19:06|0.83706
03:19:07|0.83706
03:19:08|0.83706
03:19:09|0.83683
03:19:10|0.83683
03:19:11|0.83682
03:19:12|0.83682
03:19:13|0.83682
03:19:14|0.83682
03:19:15|0.83689
03:19:16|0.83689
03:19:17|0.83689
03:19:18|0.83689
03:19:19|0.83666
03:19:20|0.83666
03:19:21|0.83666
03:19:22|0.83666
03:19:23|0.83666
03:19:24|0.83666
03:19:25|0.83666
03:19:26|0.83666
03:19:27|0.83664
03:19:28|0.8365
03:19:29|0.8365
03:19:30|0.83649
03:19:31|0.83662
03:19:32|0.83615
03:19:33|0.83615
03:19:35|0.83613
03:19:36|0.83613
03:19:36|0.83613
03:19:37|0.83584
03:19:39|0.83584
03:19:39|0.83584
03:19:40|0.83584
03:19:42|0.83617
03:19:44|0.83551
03:19:44|0.83534
03:19:46|0.83527
03:19:47|0.83527
03:19:48|0.83527
03:19:49|0.83526
03:19:49|0.83542
03:19:50|0.83542
03:19:51|0.83542
03:19:52|0.83527
03:19:53|0.83501
03:19:54|0.83501
03:19:56|0.83501
03:19:56|0.83501
03:19:57|0.83501
03:19:58|0.83501
03:20:00|0.83501
03:20:01|0.83501
03:20:01|0.83501
03:20:03|0.83501
03:20:03|0.835
03:20:04|0.83527
03:20:06|0.83499
03:20:06|0.83486
03:20:07|0.83452
03:20:08|0.8351
03:20:10|0.83485
03:20:10|0.83485
03:20:11|0.83484
03:20:13|0.83452
03:20:13|0.83452
03:20:14|0.83452
03:20:16|0.83452
03:20:17|0.83452
03:20:18|0.83452
03:20:19|0.83451
03:20:20|0.83451
03:20:21|0.83451
03:20:22|0.83451
03:20:22|0.83456
03:20:23|0.8345
03:20:24|0.8345
03:20:26|0.83438
03:20:26|0.83438
03:20:28|0.83431
03:20:28|0.83414
03:20:29|0.83414
03:20:30|0.83414
03:20:33|0.83424
03:20:33|0.83424
03:20:34|0.83424
03:20:35|0.83424
03:20:37|0.83424
03:20:37|0.83424
03:20:38|0.83422
03:20:39|0.83422
03:20:40|0.83422
03:20:41|0.834
03:20:42|0.834
03:20:44|0.834
03:20:44|0.83357
03:20:45|0.83396
03:20:46|0.83301
03:20:48|0.83301
03:20:48|0.83383
03:20:49|0.83374
03:20:51|0.8339
03:20:51|0.8339
03:20:52|0.83406
03:20:54|0.83384
03:20:55|0.83309
03:20:56|0.83309
03:20:57|0.83329
03:20:58|0.83329
03:21:00|0.83329
03:21:00|0.83342
03:21:01|0.83341
03:21:02|0.83341
03:21:03|0.83341
03:21:04|0.83341
03:21:05|0.83301
03:21:06|0.83301
03:21:07|0.83284
03:21:08|0.83284
03:21:09|0.83284
03:21:10|0.83308
03:21:11|0.83283
03:21:12|0.83283
03:21:13|0.83283
03:21:14|0.83283
03:21:15|0.83283
03:21:16|0.83283
03:21:17|0.83283
03:21:18|0.83283
03:21:19|0.83283
03:21:21|0.83283
03:21:21|0.83283
03:21:22|0.83283
03:21:23|0.83306
03:21:24|0.83306
03:21:25|0.83306
03:21:26|0.83265
03:21:27|0.83265
03:21:28|0.83265
03:21:29|0.83257
03:21:30|0.83257
03:21:31|0.83301
03:21:33|0.83301
03:21:35|0.83301
03:21:36|0.83301
03:21:36|0.83301
03:21:37|0.83301
03:21:39|0.83301
03:21:39|0.83301
03:21:41|0.83257
03:21:42|0.83259
03:21:42|0.8325
03:21:43|0.83223
03:21:44|0.83223
03:21:45|0.83223
03:21:47|0.83223
03:21:48|0.83223
03:21:49|0.83223
03:21:50|0.83223
03:21:51|0.83223
03:21:52|0.83262
03:21:53|0.83209
03:21:54|0.83185
03:21:55|0.83185
03:21:56|0.83223
03:21:57|0.83185
03:21:58|0.83185
03:21:59|0.83185
03:22:00|0.83185
03:22:01|0.83263
03:22:02|0.83263
03:22:03|0.83263
03:22:04|0.83263
03:22:06|0.83278
03:22:06|0.83278
03:22:07|0.83278
03:22:08|0.83278
03:22:09|0.83278
03:22:11|0.83278
03:22:12|0.83278
03:22:13|0.83278
03:22:14|0.83278
03:22:15|0.83278
03:22:16|0.83278
03:22:17|0.83278
03:22:18|0.83278
03:22:20|0.83278
03:22:20|0.83282
03:22:21|0.83282
03:22:22|0.83282
03:22:23|0.83282
03:22:24|0.83282
03:22:25|0.83275
03:22:26|0.83296
03:22:27|0.83172
03:22:28|0.83172
03:22:29|0.83172
03:22:30|0.83172
03:22:31|0.83172
03:22:33|0.83214
03:22:35|0.83214
03:22:36|0.83214
03:22:37|0.83214
03:22:37|0.83212
03:22:38|0.83187
03:22:39|0.83151
03:22:40|0.83162
03:22:41|0.83155
03:22:43|0.83155
03:22:44|0.83155
03:22:45|0.83155
03:22:46|0.83163
03:22:47|0.83105
03:22:48|0.83105
03:22:49|0.83105
03:22:50|0.83105
03:22:51|0.83105
03:22:52|0.83105
03:22:53|0.83122
03:22:54|0.83122
03:22:55|0.83122
03:22:56|0.8308
03:22:57|0.8308
03:22:58|0.8308
03:22:59|0.8308
03:23:00|0.8308
03:23:01|0.83175
03:23:02|0.83175
03:23:03|0.83175
03:23:04|0.83129
03:23:05|0.83129
03:23:06|0.832
03:23:07|0.83185
03:23:08|0.83185
03:23:09|0.83261
03:23:10|0.83261
03:23:11|0.83261
03:23:12|0.83168
03:23:14|0.83168
03:23:15|0.83136
03:23:16|0.83136
03:23:17|0.83136
03:23:18|0.83137
03:23:19|0.83083
03:23:20|0.83083
03:23:21|0.83083
03:23:22|0.83083
03:23:23|0.83077
03:23:24|0.83095
03:23:25|0.83095
03:23:26|0.83095
03:23:27|0.83088
03:23:28|0.83088
03:23:29|0.83088
03:23:30|0.83088
03:23:31|0.83042
03:23:32|0.83062
03:23:34|0.83061
03:23:35|0.83061
03:23:36|0.82987
03:23:37|0.83
03:23:38|0.82983
03:23:39|0.8294
03:23:40|0.8294
03:23:41|0.8299
03:23:43|0.8297
03:23:43|0.82985
03:23:44|0.8299
03:23:46|0.8299
03:23:46|0.82997
03:23:47|0.83005
03:23:48|0.82977
03:23:50|0.83013
03:23:51|0.82964
03:23:52|0.82964
03:23:53|0.83014
03:23:54|0.83014
03:23:54|0.83014
03:23:55|0.83072
03:23:57|0.83095
03:23:58|0.83078
03:23:59|0.83078
03:24:00|0.83078
03:24:01|0.83008
03:24:02|0.83008
03:24:03|0.83076
03:24:04|0.83076
03:24:05|0.83102
03:24:06|0.83102
03:24:07|0.83112
03:24:08|0.83112
03:24:09|0.83112
03:24:10|0.83112
03:24:11|0.83112
03:24:12|0.83145
03:24:13|0.83083
03:24:15|0.83083
03:24:15|0.83083
03:24:16|0.83083
03:24:17|0.83083
03:24:18|0.83047
03:24:20|0.83047
03:24:20|0.83047
03:24:21|0.83047
03:24:22|0.83047
03:24:23|0.83047
03:24:24|0.83016
03:24:25|0.83047
03:24:26|0.83047
03:24:27|0.8307
03:24:28|0.8307
03:24:30|0.83057
03:24:30|0.83057
03:24:31|0.83057
03:24:32|0.83065
03:24:34|0.83065
03:24:34|0.83065
03:24:35|0.83022
03:24:37|0.83022
03:24:38|0.83022
03:24:40|0.83001
03:24:40|0.82997
03:24:41|0.82997
03:24:42|0.82997
03:24:44|0.82959
03:24:44|0.82959
03:24:45|0.82959
03:24:46|0.82959
03:24:47|0.82959
03:24:48|0.82959
03:24:50|0.82959
03:24:50|0.8302
03:24:51|0.8302
03:24:52|0.8302
03:24:54|0.8302
03:24:55|0.8302
03:24:56|0.82969
03:24:57|0.82969
03:24:58|0.82969
03:24:59|0.82969
03:25:00|0.82969
03:25:01|0.82969
03:25:02|0.82969
03:25:03|0.8296
03:25:04|0.82977
03:25:05|0.82975
03:25:06|0.82976
03:25:07|0.83027
03:25:08|0.83055
03:25:09|0.83072
03:25:10|0.83079
03:25:11|0.83102
03:25:12|0.83102
03:25:13|0.83102
03:25:14|0.83102
03:25:15|0.83133
03:25:16|0.83133
03:25:17|0.83133
03:25:18|0.83133
03:25:19|0.83133
03:25:20|0.8309
03:25:21|0.8309
03:25:22|0.8309
03:25:23|0.8309
03:25:24|0.8309
03:25:25|0.8309
03:25:26|0.8309
03:25:27|0.8309
03:25:28|0.83143
03:25:29|0.83182
03:25:30|0.83182
03:25:31|0.83182
03:25:32|0.83182
03:25:33|0.83182
03:25:34|0.83136
03:25:35|0.83136
03:25:36|0.83136
03:25:37|0.83136
03:25:38|0.83118
03:25:40|0.83118
03:25:41|0.83118
03:25:42|0.83087
03:25:42|0.83087
03:25:43|0.83087
03:25:44|0.83087
03:25:46|0.83087
03:25:47|0.83087
03:25:47|0.83087
03:25:48|0.8305
03:25:50|0.8305
03:25:51|0.83029
03:25:52|0.83024
03:25:53|0.83024
03:25:54|0.83024
03:25:55|0.83024
03:25:56|0.83024
03:25:57|0.83024
03:25:58|0.83042
03:25:59|0.83042
03:26:00|0.83042
03:26:01|0.8305
03:26:02|0.8305
03:26:03|0.83
03:26:04|0.83
03:26:05|0.83042
03:26:06|0.83083
03:26:07|0.83083
03:26:08|0.83083
03:26:09|0.83083
03:26:10|0.83083
03:26:11|0.83083
03:26:12|0.83098
03:26:13|0.83143
03:26:14|0.83143
03:26:15|0.83147
03:26:16|0.83147
03:26:17|0.83147
03:26:19|0.83147
03:26:19|0.83147
03:26:20|0.83147
03:26:21|0.83147
03:26:22|0.83147
03:26:23|0.83147
03:26:24|0.83147
03:26:26|0.83147
03:26:26|0.83147
03:26:27|0.831
03:26:28|0.831
03:26:29|0.83068
03:26:31|0.8304
03:26:32|0.8304
03:26:33|0.8304
03:26:34|0.8304
03:26:35|0.83088
03:26:37|0.83088
03:26:37|0.83064
03:26:38|0.82962
03:26:39|0.82962
03:26:40|0.82962
03:26:42|0.82962
03:26:43|0.83024
03:26:43|0.83024
03:26:45|0.83024
03:26:46|0.83024
03:26:47|0.83024
03:26:48|0.83024
03:26:49|0.83076
03:26:51|0.83076
03:26:51|0.83076
03:26:52|0.83076
03:26:53|0.83076
03:26:54|0.83076
03:26:55|0.83072
03:26:57|0.83072
03:26:57|0.83095
03:26:58|0.83095
03:26:59|0.83095
03:27:01|0.83095
03:27:01|0.83095
03:27:02|0.83095
03:27:03|0.83059
03:27:04|0.83048
03:27:05|0.83048
03:27:06|0.83048
03:27:07|0.83048
03:27:09|0.83048
03:27:09|0.83048
03:27:10|0.83047
03:27:11|0.82996
03:27:12|0.83003
03:27:13|0.83003
03:27:14|0.83003
03:27:15|0.83003
03:27:16|0.83003
03:27:17|0.83003
03:27:19|0.83003
03:27:20|0.83003
03:27:20|0.83003
03:27:21|0.83003
03:27:22|0.83018
03:27:23|0.83018
03:27:24|0.83018
03:27:25|0.82892
03:27:26|0.82892
03:27:28|0.82812
03:27:28|0.82822
03:27:29|0.82889
03:27:30|0.82889
03:27:31|0.82889
03:27:33|0.82821
03:27:33|0.82811
03:27:35|0.82811
03:27:37|0.82811
03:27:37|0.82846
03:27:39|0.82847
03:27:40|0.82844
03:27:41|0.82844
03:27:42|0.82844
03:27:44|0.82844
03:27:45|0.82844
03:27:45|0.82889
03:27:46|0.82887
03:27:47|0.82887
03:27:49|0.82887
03:27:50|0.82911
03:27:51|0.82911
03:27:52|0.82911
03:27:53|0.82846
03:27:54|0.82846
03:27:55|0.82846
03:27:56|0.82873
03:27:57|0.82873
03:27:58|0.82873
03:27:59|0.82873
03:28:00|0.82873
03:28:01|0.82873
03:28:02|0.82873
03:28:03|0.82873
03:28:04|0.82873
03:28:05|0.8285
03:28:06|0.82853
03:28:07|0.82853
03:28:08|0.82887
03:28:09|0.82887
03:28:10|0.82887
03:28:11|0.82887
03:28:12|0.82887
03:28:13|0.8287
03:28:14|0.82863
03:28:15|0.82858
03:28:16|0.82846
03:28:17|0.82842
03:28:18|0.82842
03:28:19|0.82842
03:28:20|0.82842
03:28:21|0.82857
03:28:22|0.82857
03:28:23|0.82857
03:28:24|0.82884
03:28:25|0.82873
03:28:26|0.82873
03:28:27|0.82873
03:28:28|0.82873
03:28:29|0.82873
03:28:30|0.82873
03:28:31|0.82887
03:28:32|0.82887
03:28:33|0.82887
03:28:34|0.82887
03:28:36|0.82919
03:28:36|0.82919
03:28:38|0.82962
03:28:38|0.82928
03:28:40|0.82928
03:28:41|0.82928
03:28:42|0.82928
03:28:42|0.82928
03:28:44|0.82928
03:28:44|0.82928
03:28:46|0.82928
03:28:46|0.82928
03:28:48|0.82928
03:28:48|0.82928
03:28:50|0.82928
03:28:51|0.82978
03:28:52|0.82978
03:28:53|0.82978
03:28:54|0.82978
03:28:55|0.82978
03:28:56|0.82978
03:28:57|0.82978
03:28:58|0.83
03:28:59|0.83016
03:29:00|0.83016
03:29:01|0.83016
03:29:02|0.83016
03:29:03|0.8302
03:29:04|0.8302
03:29:05|0.8302
03:29:06|0.8302
03:29:07|0.8302
03:29:08|0.8302
03:29:09|0.8302
03:29:10|0.8302
03:29:11|0.82994
03:29:12|0.82994
03:29:13|0.82994
03:29:14|0.82957
03:29:15|0.82957
03:29:16|0.82957
03:29:17|0.82957
03:29:18|0.82937
03:29:19|0.82937
03:29:20|0.82937
03:29:21|0.82937
03:29:22|0.82937
03:29:23|0.82937
03:29:24|0.82937
03:29:25|0.82937
03:29:26|0.82959
03:29:27|0.82959
03:29:28|0.82959
03:29:29|0.82959
03:29:30|0.82959
03:29:31|0.82959
03:29:32|0.82959
03:29:33|0.82917
03:29:34|0.82917
03:29:35|0.829
03:29:37|0.829
03:29:38|0.829
03:29:39|0.82924
03:29:40|0.82924
03:29:41|0.82924
03:29:42|0.82924
03:29:43|0.82924
03:29:44|0.83007
03:29:45|0.83007
03:29:46|0.82965
03:29:47|0.82961
03:29:48|0.82958
03:29:49|0.82958
03:29:50|0.82958
03:29:51|0.8296
03:29:52|0.8296
03:29:53|0.8296
03:29:54|0.8296
03:29:55|0.8296
03:29:56|0.8296
03:29:57|0.8296
03:29:58|0.82931
03:29:59|0.82931
03:30:00|0.82931
03:30:01|0.82913
03:30:03|0.82913
03:30:03|0.82931
03:30:05|0.82931
03:30:06|0.83008
03:30:07|0.83008
03:30:08|0.83008
03:30:09|0.8306
03:30:10|0.8306
03:30:11|0.8306
03:30:12|0.8306
03:30:13|0.8306
03:30:14|0.8306
03:30:16|0.8306
03:30:16|0.8306
03:30:17|0.8306
03:30:18|0.83079
03:30:19|0.83079
03:30:20|0.83132
03:30:21|0.83132
03:30:22|0.83132
03:30:23|0.83132
03:30:24|0.83107
03:30:25|0.83136
03:30:26|0.83136
03:30:27|0.83136
03:30:28|0.83107
03:30:29|0.83107
03:30:30|0.83107
03:30:31|0.83187
03:30:32|0.83187
03:30:33|0.8318
03:30:34|0.8318
03:30:35|0.832
03:30:37|0.83233
03:30:38|0.83193
03:30:39|0.83176
03:30:41|0.83176
03:30:42|0.83176
03:30:43|0.83176
03:30:44|0.83176
03:30:45|0.83176
03:30:46|0.83176
03:30:47|0.83176
03:30:49|0.83176
03:30:49|0.83214
03:30:50|0.83214
03:30:52|0.83214
03:30:52|0.83214
03:30:53|0.83214
03:30:54|0.83214
03:30:55|0.83214
03:30:56|0.83214
03:30:57|0.83246
03:30:58|0.8328
03:30:59|0.8328
03:31:00|0.83313
03:31:01|0.83314
03:31:02|0.83314
03:31:03|0.83342
03:31:04|0.83342
03:31:05|0.83342
03:31:07|0.83342
03:31:07|0.83445
03:31:08|0.83445
03:31:09|0.83445
03:31:10|0.83445
03:31:12|0.83445
03:31:13|0.83385
03:31:13|0.83385
03:31:15|0.83371
03:31:15|0.83371
03:31:17|0.83371
03:31:17|0.83371
03:31:19|0.83373
03:31:19|0.83386
03:31:21|0.83386
03:31:22|0.83386
03:31:22|0.83386
03:31:23|0.83386
03:31:24|0.83386
03:31:26|0.83369
03:31:27|0.83386
03:31:28|0.8334
03:31:29|0.8334
03:31:30|0.8334
03:31:31|0.83352
03:31:32|0.83352
03:31:33|0.83352
03:31:34|0.83374
03:31:35|0.83374
03:31:36|0.83374
03:31:37|0.83374
03:31:38|0.83374
03:31:40|0.83333
03:31:41|0.83333
03:31:41|0.83324
03:31:43|0.83324
03:31:44|0.83324
03:31:44|0.83324
03:31:46|0.83324
03:31:47|0.83324
03:31:48|0.83291
03:31:49|0.83305
03:31:50|0.83305
03:31:51|0.83305
03:31:52|0.83305
03:31:53|0.83289
03:31:54|0.83288
03:31:55|0.83288
03:31:56|0.83288
03:31:57|0.83306
03:31:59|0.83306
03:31:59|0.83306
03:32:00|0.8335
03:32:01|0.8335
03:32:02|0.83369
03:32:04|0.83369
03:32:05|0.83369
03:32:05|0.83356
03:32:07|0.83356
03:32:07|0.83356
03:32:08|0.83356
03:32:10|0.83356
03:32:11|0.83356
03:32:12|0.83388
03:32:13|0.83388
03:32:14|0.83373
03:32:15|0.83373
03:32:17|0.83431
03:32:17|0.83431
03:32:18|0.83414
03:32:19|0.83414
03:32:21|0.83414
03:32:21|0.83414
03:32:22|0.83432
03:32:23|0.83443
03:32:24|0.83443
03:32:25|0.83443
03:32:26|0.83443
03:32:27|0.83443
03:32:28|0.83443
03:32:29|0.83447
03:32:30|0.8345
03:32:31|0.83477
03:32:32|0.83477
03:32:33|0.83477
03:32:34|0.83477
03:32:35|0.83459
03:32:36|0.83459
03:32:37|0.83457
03:32:39|0.83453
03:32:39|0.83454
03:32:41|0.83463
03:32:42|0.83463
03:32:43|0.83463
03:32:44|0.83463
03:32:45|0.83463
03:32:46|0.83463
03:32:47|0.8344
03:32:48|0.83449
03:32:49|0.83449
03:32:50|0.83449
03:32:51|0.83449
03:32:53|0.83457
03:32:53|0.83457
03:32:55|0.83457
03:32:55|0.83457
03:32:57|0.83457
03:32:58|0.83457
03:32:58|0.83457
03:32:59|0.83457
03:33:01|0.83457
03:33:02|0.83457
03:33:02|0.83397
03:33:03|0.83397
03:33:04|0.83397
03:33:06|0.83397
03:33:06|0.83397
03:33:07|0.83397
03:33:09|0.83421
03:33:09|0.83421
03:33:11|0.83456
03:33:12|0.83456
03:33:13|0.83456
03:33:14|0.83495
03:33:15|0.83495
03:33:16|0.835
03:33:17|0.83506
03:33:18|0.83508
03:33:19|0.83511
03:33:20|0.83511
03:33:21|0.83558
03:33:22|0.83559
03:33:23|0.83559
03:33:24|0.8354
03:33:25|0.8354
03:33:26|0.83519
03:33:27|0.83519
03:33:28|0.83519
03:33:29|0.83519
03:33:30|0.83519
03:33:31|0.83519
03:33:32|0.83519
03:33:33|0.83519
03:33:34|0.83537
03:33:35|0.83537
03:33:36|0.83537
03:33:37|0.83537
03:33:38|0.83537
03:33:40|0.83537
03:33:41|0.83537
03:33:42|0.83537
03:33:43|0.83537
03:33:44|0.83515
03:33:45|0.83515
03:33:46|0.83491
03:33:47|0.83491
03:33:48|0.83491
03:33:50|0.83491
03:33:50|0.83491
03:33:52|0.83491
03:33:53|0.83492
03:33:53|0.83501
03:33:54|0.83501
03:33:55|0.83501
03:33:56|0.83501
03:33:57|0.83501
03:33:59|0.83501
03:33:59|0.83501
03:34:00|0.83501
03:34:01|0.83501
03:34:02|0.83491
03:34:03|0.83491
03:34:04|0.83491
03:34:05|0.83491
03:34:06|0.83491
03:34:07|0.83505
03:34:08|0.83505
03:34:10|0.83505
03:34:10|0.83505
03:34:11|0.83505
03:34:12|0.83505
03:34:13|0.83505
03:34:14|0.83479
03:34:15|0.83474
03:34:17|0.83474
03:34:17|0.83474
03:34:18|0.83474
03:34:19|0.83474
03:34:20|0.83474
03:34:22|0.83474
03:34:22|0.83474
03:34:23|0.83484
03:34:24|0.83484
03:34:25|0.83501
03:34:26|0.83501
03:34:27|0.83467
03:34:28|0.83467
03:34:29|0.83467
03:34:30|0.83467
03:34:32|0.83467
03:34:33|0.83467
03:34:33|0.83467
03:34:34|0.83467
03:34:36|0.83467
03:34:36|0.83467
03:34:37|0.83467
03:34:38|0.83467
03:34:40|0.83474
03:34:41|0.83474
03:34:42|0.83499
03:34:43|0.835
03:34:44|0.835
03:34:45|0.835
03:34:47|0.835
03:34:48|0.835
03:34:48|0.835
03:34:49|0.835
03:34:50|0.835
03:34:52|0.835
03:34:53|0.835
03:34:54|0.835
03:34:55|0.835
03:34:56|0.835
03:34:57|0.835
03:34:58|0.835
03:34:59|0.835
03:35:00|0.835
03:35:01|0.835
03:35:02|0.835
03:35:03|0.835
03:35:04|0.835
03:35:05|0.835
03:35:06|0.8348
03:35:07|0.83467
03:35:08|0.83467
03:35:09|0.83467
03:35:10|0.83467
03:35:11|0.83467
03:35:12|0.83467
03:35:14|0.83467
03:35:14|0.83467
03:35:15|0.83467
03:35:16|0.83467
03:35:17|0.83467
03:35:18|0.83467
03:35:19|0.83467
03:35:21|0.83467
03:35:21|0.83467
03:35:22|0.83467
03:35:23|0.83448
03:35:25|0.83448
03:35:25|0.83448
03:35:27|0.83484
03:35:27|0.83484
03:35:28|0.83478
03:35:29|0.83439
03:35:30|0.83439
03:35:31|0.8343
03:35:32|0.83421
03:35:33|0.83421
03:35:34|0.834
03:35:36|0.83407
03:35:36|0.83369
03:35:37|0.83369
03:35:39|0.83369
03:35:41|0.83369
03:35:43|0.83322
03:35:44|0.83322
03:35:44|0.83322
03:35:45|0.83322
03:35:47|0.83322
03:35:48|0.83322
03:35:49|0.83322
03:35:50|0.83322
03:35:50|0.83322
03:35:51|0.83322
03:35:52|0.83322
03:35:54|0.83322
03:35:54|0.83322
03:35:55|0.83322
03:35:56|0.83322
03:35:58|0.83322
03:35:58|0.83322
03:35:59|0.83322
03:36:00|0.83334
03:36:01|0.83334
03:36:02|0.83334
03:36:04|0.83334
03:36:04|0.83334
03:36:06|0.83293
03:36:06|0.83293
03:36:07|0.83293
03:36:08|0.83293
03:36:09|0.83293
03:36:11|0.83293
03:36:11|0.83343
03:36:13|0.83334
03:36:14|0.83334
03:36:15|0.83329
03:36:16|0.83329
03:36:17|0.83329
03:36:18|0.83329
03:36:19|0.833
03:36:21|0.833
03:36:21|0.833
03:36:22|0.833
03:36:23|0.833
03:36:24|0.833
03:36:25|0.833
03:36:26|0.833
03:36:27|0.833
03:36:28|0.833
03:36:29|0.833
03:36:30|0.833
03:36:31|0.833
03:36:32|0.83356
03:36:33|0.83356
03:36:34|0.83356
03:36:35|0.83356
03:36:36|0.83356
03:36:38|0.83356
03:36:39|0.8339
03:36:41|0.8339
03:36:42|0.8339
03:36:42|0.8339
03:36:43|0.8339
03:36:44|0.8339
03:36:46|0.8339
03:36:46|0.8339
03:36:48|0.8339
03:36:48|0.8339
03:36:49|0.8339
03:36:50|0.8339
03:36:51|0.8339
03:36:52|0.8339
03:36:54|0.83416
03:36:54|0.83418
03:36:56|0.83418
03:36:57|0.83418
03:36:57|0.83418
03:36:59|0.83418
03:37:00|0.83418
03:37:01|0.83412
03:37:02|0.83462
03:37:03|0.83462
03:37:05|0.83462
03:37:05|0.83462
03:37:07|0.83452
03:37:08|0.83452
03:37:08|0.83481
03:37:09|0.83481
03:37:11|0.83481
03:37:11|0.83481
03:37:12|0.83481
03:37:13|0.83446
03:37:14|0.83446
03:37:15|0.83446
03:37:16|0.83499
03:37:17|0.83499
03:37:18|0.83499
03:37:19|0.83499
03:37:20|0.83499
03:37:22|0.83499
03:37:22|0.83499
03:37:23|0.83499
03:37:24|0.83499
03:37:25|0.83499
03:37:26|0.83499
03:37:27|0.83499
03:37:28|0.83499
03:37:30|0.83499
03:37:30|0.83486
03:37:31|0.83525
03:37:32|0.83525
03:37:33|0.83525
03:37:35|0.83525
03:37:35|0.83525
03:37:36|0.83525
03:37:38|0.83525
03:37:38|0.83525
03:37:39|0.83525
03:37:41|0.83525
03:37:43|0.83525
03:37:43|0.83525
03:37:45|0.83469
03:37:46|0.83469
03:37:47|0.83469
03:37:47|0.83469
03:37:49|0.83469
03:37:50|0.83469
03:37:51|0.83469
03:37:52|0.83469
03:37:53|0.83469
03:37:54|0.83469
03:37:55|0.83469
03:37:56|0.83469
03:37:57|0.83469
03:37:58|0.83469
03:37:59|0.83469
03:38:00|0.83543
03:38:01|0.83543
03:38:02|0.83543
03:38:03|0.83543
03:38:04|0.83543
03:38:05|0.83543
03:38:06|0.83551
03:38:07|0.83551
03:38:08|0.83551
03:38:09|0.83551
03:38:10|0.83551
03:38:11|0.83551
03:38:12|0.83551
03:38:13|0.83551
03:38:14|0.83551
03:38:15|0.83551
03:38:16|0.83551
03:38:17|0.83551
03:38:18|0.83551
03:38:19|0.83551
03:38:20|0.83551
03:38:21|0.83551
03:38:22|0.83551
03:38:23|0.83551
03:38:24|0.83551
03:38:25|0.83601
03:38:26|0.8357
03:38:27|0.8357
03:38:28|0.8357
03:38:29|0.8357
03:38:30|0.8357
03:38:31|0.8357
03:38:33|0.8357
03:38:33|0.83499
03:38:34|0.83499
03:38:35|0.83499
03:38:36|0.83499
03:38:37|0.83499
03:38:38|0.83499
03:38:40|0.83499
03:38:40|0.83499
03:38:42|0.83499
03:38:43|0.83499
03:38:44|0.83501
03:38:45|0.83501
03:38:47|0.83501
03:38:48|0.83501
03:38:48|0.83478
03:38:49|0.83473
03:38:50|0.83473
03:38:52|0.83473
03:38:53|0.83473
03:38:53|0.83455
03:38:54|0.83455
03:38:55|0.83455
03:38:57|0.83455
03:38:58|0.83451
03:38:59|0.83451
03:39:00|0.83451
03:39:00|0.83455
03:39:02|0.83455
03:39:03|0.83413
03:39:04|0.83383
03:39:04|0.83366
03:39:06|0.8336
03:39:06|0.83315
03:39:08|0.83307
03:39:09|0.83307
03:39:10|0.83283
03:39:11|0.83278
03:39:12|0.83264
03:39:13|0.8326
03:39:14|0.8326
03:39:15|0.8326
03:39:16|0.8326
03:39:17|0.8326
03:39:18|0.83227
03:39:19|0.83267
03:39:20|0.83267
03:39:21|0.83267
03:39:22|0.83278
03:39:23|0.83278
03:39:24|0.83278
03:39:25|0.83278
03:39:26|0.83277
03:39:27|0.83277
03:39:28|0.83277
03:39:29|0.83277
03:39:30|0.83277
03:39:31|0.83277
03:39:32|0.83277
03:39:33|0.83254
03:39:34|0.83254
03:39:35|0.83254
03:39:36|0.83213
03:39:37|0.83199
03:39:38|0.83184
03:39:39|0.83116
03:39:40|0.83116
03:39:41|0.83116
03:39:42|0.83166
03:39:43|0.83175
03:39:44|0.83175
03:39:45|0.83175
03:39:46|0.83175
03:39:47|0.83175
03:39:48|0.83166
03:39:49|0.83166
03:39:50|0.83166
03:39:51|0.83166
03:39:52|0.83166
03:39:53|0.83166
03:39:54|0.83166
03:39:55|0.83166
03:39:56|0.83166
03:39:57|0.83189
03:39:58|0.83189
03:39:59|0.83189
03:40:00|0.83198
03:40:01|0.83198
03:40:02|0.83214
03:40:03|0.83214
03:40:04|0.83214
03:40:05|0.83214
03:40:06|0.83232
03:40:07|0.83232
03:40:08|0.83232
03:40:09|0.83232
03:40:10|0.83232
03:40:11|0.83232
03:40:13|0.83232
03:40:13|0.83232
03:40:14|0.83232
03:40:15|0.83232
03:40:16|0.83232
03:40:17|0.83232
03:40:18|0.83232
03:40:19|0.83232
03:40:20|0.83232
03:40:21|0.83232
03:40:22|0.83232
03:40:23|0.83232
03:40:24|0.83232
03:40:25|0.83232
03:40:26|0.83232
03:40:27|0.83232
03:40:29|0.83232
03:40:29|0.83232
03:40:30|0.83232
03:40:31|0.83232
03:40:32|0.83232
03:40:34|0.83235
03:40:34|0.83218
03:40:35|0.83218
03:40:36|0.83218
03:40:37|0.83218
03:40:38|0.83218
03:40:39|0.83218
03:40:40|0.83218
03:40:41|0.83189
03:40:42|0.83189
03:40:44|0.83189
03:40:44|0.83189
03:40:45|0.83189
03:40:47|0.83179
03:40:47|0.83179
03:40:49|0.83179
03:40:50|0.83163
03:40:51|0.83163
03:40:51|0.83163
03:40:52|0.83163
03:40:53|0.83163
03:40:55|0.83163
03:40:56|0.83163
03:40:57|0.83163
03:40:58|0.83163
03:40:59|0.83163
03:41:00|0.83163
03:41:01|0.83163
03:41:02|0.8323
03:41:03|0.8323
03:41:04|0.8323
03:41:05|0.83192
03:41:06|0.8315
03:41:07|0.8315
03:41:08|0.8315
03:41:09|0.8315
03:41:10|0.8315
03:41:11|0.83149
03:41:12|0.83149
03:41:13|0.83133
03:41:14|0.83133
03:41:15|0.83133
03:41:16|0.83059
03:41:17|0.83059
03:41:18|0.83088
03:41:19|0.83054
03:41:20|0.83054
03:41:21|0.83054
03:41:22|0.83029
03:41:23|0.83037
03:41:24|0.83037
03:41:25|0.83037
03:41:26|0.83037
03:41:27|0.83022
03:41:28|0.83036
03:41:29|0.83036
03:41:30|0.83036
03:41:31|0.83036
03:41:32|0.83036
03:41:33|0.83059
03:41:34|0.83059
03:41:35|0.83059
03:41:36|0.83059
03:41:37|0.83059
03:41:38|0.83059
03:41:39|0.83059
03:41:40|0.83059
03:41:41|0.83059
03:41:42|0.83059
03:41:43|0.83059
03:41:45|0.83086
03:41:46|0.83086
03:41:47|0.83104
03:41:48|0.83104
03:41:49|0.83117
03:41:50|0.83117
03:41:51|0.83117
03:41:52|0.83117
03:41:52|0.83117
03:41:54|0.83153
03:41:55|0.83153
03:41:56|0.83153
03:41:57|0.83153
03:41:58|0.83153
03:41:59|0.83153
03:42:00|0.83153
03:42:01|0.83153
03:42:02|0.83153
03:42:03|0.83153
03:42:05|0.83153
03:42:05|0.83153
03:42:07|0.83153
03:42:07|0.83153
03:42:08|0.83151
03:42:09|0.83151
03:42:10|0.83096
03:42:11|0.83096
03:42:12|0.83084
03:42:13|0.83075
03:42:14|0.83075
03:42:15|0.83075
03:42:16|0.83075
03:42:17|0.83075
03:42:18|0.83075
03:42:19|0.83075
03:42:20|0.83001
03:42:21|0.83061
03:42:22|0.83061
03:42:23|0.83001
03:42:24|0.83001
03:42:25|0.83001
03:42:26|0.83028
03:42:27|0.83028
03:42:28|0.83028
03:42:29|0.83028
03:42:30|0.83028
03:42:31|0.83028
03:42:32|0.83028
03:42:33|0.83028
03:42:35|0.83028
03:42:35|0.82997
03:42:36|0.82997
03:42:37|0.82997
03:42:38|0.8306
03:42:39|0.8306
03:42:40|0.8306
03:42:41|0.8306
03:42:43|0.8306
03:42:44|0.8306
03:42:45|0.8306
03:42:46|0.8306
03:42:48|0.83015
03:42:49|0.83015
03:42:49|0.83015
03:42:50|0.82991
03:42:52|0.82991
03:42:53|0.82991
03:42:54|0.82991
03:42:55|0.82991
03:42:55|0.82991
03:42:56|0.82991
03:42:57|0.82991
03:42:58|0.82991
03:42:59|0.82991
03:43:01|0.82991
03:43:01|0.82991
03:43:03|0.82991
03:43:03|0.82991
03:43:05|0.82991
03:43:06|0.82991
03:43:06|0.82991
03:43:08|0.82991
03:43:08|0.82991
03:43:09|0.82991
03:43:11|0.82991
03:43:11|0.82991
03:43:12|0.82991
03:43:13|0.82983
03:43:15|0.82983
03:43:16|0.82975
03:43:17|0.82975
03:43:18|0.83069
03:43:19|0.83069
03:43:20|0.83075
03:43:21|0.83075
03:43:21|0.83075
03:43:22|0.83075
03:43:23|0.83075
03:43:24|0.83122
03:43:26|0.83122
03:43:27|0.83122
03:43:28|0.83122
03:43:29|0.83122
03:43:30|0.83136
03:43:31|0.83153
03:43:32|0.83153
03:43:33|0.83153
03:43:34|0.83153
03:43:35|0.83117
03:43:36|0.83117
03:43:37|0.83117
03:43:38|0.83117
03:43:39|0.83121
03:43:40|0.83121
03:43:41|0.83121
03:43:42|0.83121
03:43:44|0.83099
03:43:44|0.8309
03:43:46|0.8309
03:43:47|0.8309
03:43:49|0.8309
03:43:50|0.83122
03:43:51|0.83122
03:43:52|0.83138
03:43:53|0.83138
03:43:54|0.83138
03:43:55|0.83138
03:43:56|0.83138
03:43:57|0.83138
03:43:58|0.83138
03:43:59|0.83138
03:44:00|0.83138
03:44:01|0.83138
03:44:02|0.83138
03:44:03|0.83214
03:44:04|0.83228
03:44:05|0.83228
03:44:06|0.83184
03:44:07|0.83184
03:44:09|0.83184
03:44:09|0.83184
03:44:10|0.83184
03:44:11|0.83184
03:44:12|0.83239
03:44:13|0.83239
03:44:14|0.83239
03:44:15|0.83239
03:44:16|0.83239
03:44:17|0.83239
03:44:18|0.832
03:44:19|0.832
03:44:20|0.83299
03:44:21|0.83299
03:44:22|0.83299
03:44:23|0.83299
03:44:24|0.83299
03:44:26|0.83299
03:44:26|0.83299
03:44:27|0.83299
03:44:28|0.83299
03:44:29|0.83299
03:44:30|0.83271
03:44:32|0.83271
03:44:32|0.83271
03:44:33|0.83271
03:44:34|0.83271
03:44:35|0.83271
03:44:37|0.83271
03:44:37|0.83271
03:44:38|0.83271
03:44:39|0.83271
03:44:40|0.83271
03:44:42|0.83271
03:44:43|0.83223
03:44:43|0.83223
03:44:45|0.83223
03:44:46|0.83223
03:44:47|0.83223
03:44:48|0.83223
03:44:49|0.83223
03:44:50|0.83223
03:44:51|0.83223
03:44:52|0.83223
03:44:54|0.83303
03:44:55|0.83303
03:44:55|0.83303
03:44:56|0.83265
03:44:57|0.83265
03:44:58|0.83265
03:44:59|0.83265
03:45:00|0.83265
03:45:02|0.83265
03:45:02|0.83265
03:45:04|0.83265
03:45:04|0.83265
03:45:05|0.83265
03:45:06|0.83227
03:45:07|0.83227
03:45:08|0.83227
03:45:09|0.83227
03:45:10|0.83227
03:45:11|0.83227
03:45:12|0.83227
03:45:14|0.83227
03:45:15|0.83227
03:45:15|0.83267
03:45:17|0.8331
03:45:17|0.83314
03:45:18|0.83314
03:45:20|0.83314
03:45:20|0.83314
03:45:21|0.83314
03:45:23|0.83314
03:45:24|0.83314
03:45:25|0.83314
03:45:26|0.83359
03:45:26|0.83359
03:45:28|0.83359
03:45:28|0.83359
03:45:30|0.83359
03:45:31|0.83359
03:45:31|0.83359
03:45:32|0.83359
03:45:34|0.83359
03:45:34|0.83359
03:45:36|0.83294
03:45:36|0.83294
03:45:37|0.83402
03:45:38|0.83402
03:45:39|0.83333
03:45:41|0.83333
03:45:42|0.83415
03:45:42|0.83415
03:45:44|0.83429
03:45:44|0.83446
03:45:46|0.83446
03:45:48|0.83446
03:45:48|0.83446
03:45:49|0.835
03:45:51|0.8351
03:45:51|0.8351
03:45:53|0.8351
03:45:53|0.8351
03:45:54|0.8351
03:45:56|0.8351
03:45:56|0.8351
03:45:57|0.8351
03:45:58|0.8351
03:45:59|0.8351
03:46:01|0.8351
03:46:02|0.8351
03:46:03|0.8351
03:46:04|0.83512
03:46:05|0.83512
03:46:06|0.83566
03:46:07|0.83566
03:46:08|0.83566
03:46:09|0.83566
03:46:10|0.83566
03:46:11|0.83566
03:46:12|0.83566
03:46:13|0.83566
03:46:14|0.83589
03:46:15|0.83589
03:46:16|0.83556
03:46:17|0.83556
03:46:18|0.83556
03:46:19|0.83556
03:46:20|0.83574
03:46:21|0.83539
03:46:22|0.83539
03:46:23|0.83494
03:46:24|0.83501
03:46:25|0.83502
03:46:26|0.83502
03:46:27|0.83502
03:46:28|0.83502
03:46:29|0.83502
03:46:30|0.83502
03:46:31|0.83502
03:46:32|0.83502
03:46:33|0.83502
03:46:34|0.83502
03:46:35|0.83502
03:46:36|0.83502
03:46:37|0.83495
03:46:38|0.83495
03:46:39|0.83495
03:46:40|0.83511
03:46:41|0.83511
03:46:42|0.83511
03:46:43|0.83511
03:46:44|0.83511
03:46:46|0.83511
03:46:47|0.83511
03:46:47|0.83511
03:46:48|0.83511
03:46:50|0.83511
03:46:51|0.83511
03:46:51|0.83511
03:46:53|0.83511
03:46:54|0.83511
03:46:55|0.83486
03:46:56|0.83486
03:46:57|0.83456
03:46:58|0.83456
03:46:59|0.83456
03:47:00|0.83456
03:47:01|0.83456
03:47:02|0.83456
03:47:03|0.83456
03:47:04|0.83456
03:47:05|0.83456
03:47:06|0.83456
03:47:07|0.83456
03:47:08|0.83392
03:47:09|0.83392
03:47:10|0.83392
03:47:11|0.83423
03:47:13|0.83446
03:47:14|0.83446
03:47:15|0.83446
03:47:16|0.83446
03:47:17|0.83446
03:47:18|0.83446
03:47:19|0.83446
03:47:20|0.83446
03:47:21|0.83446
03:47:22|0.8347
03:47:23|0.83453
03:47:24|0.83453
03:47:25|0.83453
03:47:26|0.83453
03:47:27|0.83453
03:47:28|0.8349
03:47:29|0.8349
03:47:30|0.8349
03:47:31|0.8349
03:47:32|0.8349
03:47:33|0.8349
03:47:34|0.8349
03:47:35|0.8349
03:47:36|0.83462
03:47:37|0.83462
03:47:38|0.83462
03:47:39|0.83462
03:47:40|0.83462
03:47:41|0.83462
03:47:42|0.83462
03:47:43|0.83462
03:47:45|0.83461
03:47:46|0.83461
03:47:46|0.83461
03:47:48|0.83452
03:47:49|0.83452
03:47:50|0.83452
03:47:51|0.83452
03:47:52|0.83452
03:47:53|0.83452
03:47:55|0.83452
03:47:55|0.83442
03:47:56|0.83442
03:47:58|0.83442
03:47:58|0.83442
03:47:59|0.8345
03:48:01|0.8345
03:48:02|0.8345
03:48:03|0.8346
03:48:04|0.8346
03:48:05|0.83421
03:48:05|0.83421
03:48:07|0.83421
03:48:08|0.83421
03:48:08|0.83421
03:48:10|0.83421
03:48:10|0.83421
03:48:11|0.83421
03:48:13|0.83442
03:48:14|0.83442
03:48:15|0.83442
03:48:16|0.83442
03:48:16|0.83418
03:48:18|0.83371
03:48:19|0.83371
03:48:19|0.83371
03:48:21|0.83387
03:48:21|0.83382
03:48:22|0.83382
03:48:24|0.83382
03:48:25|0.83382
03:48:26|0.83382
03:48:27|0.83395
03:48:28|0.83369
03:48:29|0.83369
03:48:30|0.83462
03:48:31|0.83462
03:48:32|0.83462
03:48:33|0.83462
03:48:34|0.83462
03:48:35|0.83462
03:48:36|0.83462
03:48:37|0.83462
03:48:38|0.83419
03:48:39|0.83419
03:48:40|0.83419
03:48:41|0.83406
03:48:42|0.83406
03:48:43|0.83393
03:48:44|0.83393
03:48:45|0.83335
03:48:46|0.83335
03:48:47|0.83335
03:48:48|0.83335
03:48:49|0.83335
03:48:50|0.83335
03:48:51|0.833
03:48:52|0.833
03:48:53|0.833
03:48:54|0.833
03:48:56|0.833
03:48:56|0.833
03:48:57|0.833
03:48:59|0.833
03:48:59|0.833
03:49:00|0.833
03:49:01|0.833
03:49:03|0.833
03:49:03|0.8331
03:49:04|0.8331
03:49:05|0.8331
03:49:06|0.8331
03:49:07|0.8331
03:49:08|0.8331
03:49:10|0.8331
03:49:11|0.8331
03:49:11|0.8331
03:49:12|0.8331
03:49:13|0.83359
03:49:14|0.83373
03:49:15|0.83373
03:49:17|0.83307
03:49:17|0.83307
03:49:19|0.83307
03:49:19|0.83307
03:49:21|0.83307
03:49:21|0.83307
03:49:22|0.83307
03:49:23|0.83307
03:49:24|0.83307
03:49:25|0.83374
03:49:27|0.83374
03:49:27|0.83414
03:49:28|0.83414
03:49:29|0.83424
03:49:30|0.83424
03:49:31|0.83424
03:49:32|0.83424
03:49:33|0.83424
03:49:34|0.83424
03:49:35|0.83424
03:49:36|0.83424
03:49:37|0.83433
03:49:38|0.83433
03:49:39|0.83396
03:49:40|0.83436
03:49:42|0.83417
03:49:43|0.83417
03:49:43|0.83417
03:49:44|0.83417
03:49:46|0.83417
03:49:47|0.83417
03:49:48|0.83417
03:49:49|0.83417
03:49:50|0.83417
03:49:51|0.83417
03:49:52|0.83417
03:49:54|0.83417
03:49:55|0.83417
03:49:55|0.83417
03:49:57|0.83417
03:49:58|0.83417
03:49:59|0.83417
03:49:59|0.83417
03:50:01|0.83438
03:50:02|0.83438
03:50:04|0.83438
03:50:04|0.83438
03:50:05|0.83438
03:50:06|0.83438
03:50:07|0.83438
03:50:08|0.83438
03:50:09|0.83438
03:50:10|0.83438
03:50:11|0.83445
03:50:12|0.83445
03:50:14|0.83445
03:50:15|0.83445
03:50:15|0.83445
03:50:16|0.83445
03:50:17|0.83445
03:50:19|0.83445
03:50:19|0.83445
03:50:20|0.83438
03:50:21|0.83462
03:50:22|0.83462
03:50:23|0.83422
03:50:25|0.83422
03:50:26|0.83422
03:50:26|0.83422
03:50:27|0.83422
03:50:28|0.83461
03:50:29|0.83461
03:50:31|0.83461
03:50:32|0.83461
03:50:33|0.83422
03:50:34|0.83422
03:50:35|0.83422
03:50:36|0.8344
03:50:37|0.83401
03:50:38|0.83357
03:50:39|0.83357
03:50:40|0.83357
03:50:41|0.83357
03:50:42|0.83357
03:50:43|0.83357
03:50:44|0.83357
03:50:46|0.83357
03:50:46|0.83357
03:50:48|0.83357
03:50:49|0.83357
03:50:50|0.83296
03:50:51|0.83296
03:50:52|0.83296
03:50:53|0.83296
03:50:54|0.83296
03:50:55|0.83296
03:50:56|0.83296
03:50:57|0.83296
03:50:58|0.83296
03:50:59|0.83296
03:51:00|0.83306
03:51:01|0.83306
03:51:03|0.83306
03:51:03|0.83306
03:51:04|0.83306
03:51:05|0.83306
03:51:06|0.83303
03:51:07|0.83294
03:51:08|0.83294
03:51:09|0.83294
03:51:11|0.83283
03:51:11|0.83283
03:51:13|0.83283
03:51:13|0.83338
03:51:14|0.83338
03:51:15|0.83338
03:51:16|0.83338
03:51:17|0.83324
03:51:18|0.83324
03:51:19|0.83324
03:51:20|0.83348
03:51:21|0.83348
03:51:22|0.83348
03:51:23|0.83348
03:51:24|0.83348
03:51:25|0.83348
03:51:26|0.83348
03:51:28|0.83348
03:51:28|0.83348
03:51:29|0.83315
03:51:30|0.83315
03:51:31|0.83315
03:51:32|0.83315
03:51:33|0.83315
03:51:34|0.83315
03:51:36|0.83315
03:51:36|0.83315
03:51:38|0.83323
03:51:38|0.83293
03:51:39|0.83293
03:51:41|0.83293
03:51:41|0.83293
03:51:42|0.83293
03:51:43|0.83293
03:51:44|0.83271
03:51:45|0.83271
03:51:46|0.83271
03:51:48|0.83227
03:51:48|0.83227
03:51:50|0.83227
03:51:50|0.83227
03:51:51|0.83227
03:51:52|0.83227
03:51:53|0.83227
03:51:55|0.83227
03:51:56|0.83227
03:51:57|0.83227
03:51:58|0.83227
03:51:59|0.83227
03:52:00|0.83227
03:52:01|0.83227
03:52:02|0.83227
03:52:03|0.83235
03:52:04|0.83235
03:52:06|0.83209
03:52:06|0.83217
03:52:07|0.83217
03:52:09|0.83217
03:52:09|0.83217
03:52:10|0.83164
03:52:11|0.83164
03:52:12|0.83164
03:52:13|0.83164
03:52:14|0.83164
03:52:15|0.83164
03:52:16|0.83218
03:52:17|0.83188
03:52:18|0.83188
03:52:19|0.83188
03:52:20|0.83188
03:52:21|0.83188
03:52:22|0.83188
03:52:24|0.83188
03:52:24|0.83188
03:52:25|0.83225
03:52:26|0.83225
03:52:27|0.83167
03:52:28|0.83174
03:52:29|0.83227
03:52:30|0.83227
03:52:31|0.83188
03:52:32|0.83188
03:52:34|0.83188
03:52:35|0.83188
03:52:36|0.83228
03:52:37|0.83228
03:52:38|0.83228
03:52:39|0.83288
03:52:40|0.83288
03:52:41|0.83288
03:52:42|0.83288
03:52:43|0.83288
03:52:44|0.83237
03:52:45|0.83212
03:52:46|0.83212
03:52:47|0.83212
03:52:49|0.83212
03:52:49|0.83212
03:52:50|0.83212
03:52:52|0.83212
03:52:52|0.83174
03:52:54|0.83174
03:52:54|0.83174
03:52:55|0.83158
03:52:57|0.83158
03:52:57|0.83086
03:52:59|0.83086
03:52:59|0.83086
03:53:00|0.83086
03:53:02|0.83086
03:53:03|0.83086
03:53:04|0.83111
03:53:05|0.83111
03:53:05|0.83111
03:53:06|0.83172
03:53:08|0.83172
03:53:09|0.83172
03:53:10|0.83232
03:53:11|0.83232
03:53:12|0.83232
03:53:12|0.83232
03:53:13|0.83232
03:53:14|0.83232
03:53:16|0.83232
03:53:17|0.83232
03:53:17|0.83232
03:53:19|0.83271
03:53:20|0.83212
03:53:20|0.83269
03:53:22|0.83269
03:53:22|0.83269
03:53:24|0.83269
03:53:25|0.83269
03:53:25|0.8324
03:53:27|0.83236
03:53:28|0.83236
03:53:28|0.83236
03:53:30|0.83236
03:53:31|0.83236
03:53:32|0.83236
03:53:33|0.83246
03:53:34|0.83246
03:53:35|0.83252
03:53:36|0.83261
03:53:37|0.83261
03:53:38|0.83261
03:53:39|0.83261
03:53:40|0.83261
03:53:41|0.83283
03:53:42|0.83283
03:53:43|0.8331
03:53:44|0.8331
03:53:45|0.8331
03:53:46|0.8331
03:53:47|0.83328
03:53:48|0.83321
03:53:49|0.83321
03:53:51|0.83321
03:53:51|0.83321
03:53:53|0.83321
03:53:54|0.83321
03:53:55|0.83321
03:53:56|0.83321
03:53:57|0.83321
03:53:58|0.83321
03:53:59|0.83321
03:54:00|0.83321
03:54:01|0.83285
03:54:02|0.83285
03:54:03|0.83285
03:54:04|0.83285
03:54:05|0.83285
03:54:06|0.83285
03:54:07|0.83285
03:54:08|0.83285
03:54:09|0.83285
03:54:10|0.83348
03:54:11|0.83348
03:54:12|0.83335
03:54:13|0.83335
03:54:14|0.83335
03:54:15|0.8333
03:54:16|0.8333
03:54:17|0.8333
03:54:18|0.83313
03:54:19|0.83313
03:54:20|0.8344
03:54:21|0.83366
03:54:22|0.83366
03:54:23|0.83366
03:54:24|0.83366
03:54:25|0.83366
03:54:26|0.83504
03:54:27|0.83504
03:54:28|0.83504
03:54:29|0.83504
03:54:30|0.83504
03:54:31|0.83504
03:54:32|0.83504
03:54:33|0.83527
03:54:34|0.83527
03:54:35|0.83527
03:54:36|0.83527
03:54:37|0.83527
03:54:38|0.83507
03:54:39|0.83507
03:54:40|0.83507
03:54:42|0.83507
03:54:42|0.83507
03:54:43|0.83507
03:54:44|0.83507
03:54:45|0.83507
03:54:46|0.83507
03:54:47|0.8349
03:54:49|0.8349
03:54:49|0.8349
03:54:51|0.8349
03:54:52|0.83517
03:54:54|0.83517
03:54:55|0.83517
03:54:56|0.83517
03:54:56|0.83475
03:54:57|0.83493
03:54:58|0.83493
03:55:00|0.835
03:55:01|0.835
03:55:01|0.835
03:55:03|0.835
03:55:03|0.835
03:55:04|0.83504
03:55:05|0.83504
03:55:07|0.83504
03:55:08|0.83504
03:55:09|0.83474
03:55:10|0.83474
03:55:11|0.83474
03:55:12|0.83474
03:55:13|0.83518
03:55:14|0.83518
03:55:15|0.83542
03:55:16|0.83519
03:55:17|0.83519
03:55:18|0.83557
03:55:19|0.83557
03:55:20|0.83568
03:55:21|0.83568
03:55:22|0.83612
03:55:23|0.83612
03:55:24|0.83612
03:55:25|0.83612
03:55:26|0.83612
03:55:27|0.83612
03:55:29|0.83612
03:55:30|0.83612
03:55:30|0.83612
03:55:31|0.83612
03:55:33|0.83612
03:55:34|0.8357
03:55:35|0.8357
03:55:36|0.8357
03:55:37|0.8357
03:55:38|0.83567
03:55:39|0.83567
03:55:40|0.83573
03:55:41|0.83573
03:55:42|0.83573
03:55:43|0.83573
03:55:44|0.83573
03:55:45|0.83583
03:55:46|0.83583
03:55:47|0.83583
03:55:48|0.83583
03:55:49|0.83583
03:55:50|0.83583
03:55:51|0.83583
03:55:52|0.83583
03:55:53|0.83583
03:55:54|0.83583
03:55:55|0.8358
03:55:56|0.8358
03:55:58|0.8358
03:55:58|0.8358
03:56:00|0.8358
03:56:01|0.8358
03:56:02|0.8358
03:56:03|0.83612
03:56:05|0.83612
03:56:05|0.83628
03:56:06|0.83628
03:56:08|0.83628
03:56:08|0.83628
03:56:09|0.83628
03:56:11|0.83628
03:56:12|0.83628
03:56:12|0.83629
03:56:13|0.83629
03:56:15|0.83629
03:56:15|0.83629
03:56:17|0.83629
03:56:18|0.83629
03:56:19|0.83629
03:56:19|0.83629
03:56:21|0.83629
03:56:22|0.83629
03:56:23|0.83629
03:56:24|0.83629
03:56:26|0.83629
03:56:26|0.83629
03:56:27|0.83619
03:56:28|0.83619
03:56:29|0.83619
03:56:30|0.83619
03:56:31|0.83621
03:56:32|0.83621
03:56:33|0.83621
03:56:34|0.83553
03:56:36|0.83553
03:56:36|0.83553
03:56:37|0.83637
03:56:38|0.83637
03:56:39|0.83637
03:56:40|0.83637
03:56:42|0.83637
03:56:42|0.83637
03:56:43|0.83637
03:56:44|0.83637
03:56:45|0.83583
03:56:46|0.83583
03:56:47|0.83583
03:56:49|0.83583
03:56:51|0.83583
03:56:51|0.83583
03:56:53|0.83583
03:56:54|0.83583
03:56:55|0.83583
03:56:55|0.83617
03:56:57|0.83617
03:56:57|0.83648
03:56:59|0.83648
03:56:59|0.8357
03:57:01|0.8352
03:57:02|0.8352
03:57:03|0.8352
03:57:04|0.8352
03:57:06|0.8352
03:57:06|0.8355
03:57:07|0.8355
03:57:08|0.8355
03:57:10|0.8355
03:57:10|0.83507
03:57:11|0.83507
03:57:12|0.83507
03:57:13|0.83507
03:57:15|0.83549
03:57:15|0.83552
03:57:16|0.83552
03:57:17|0.83552
03:57:19|0.83552
03:57:20|0.83552
03:57:21|0.83552
03:57:21|0.83552
03:57:23|0.83552
03:57:24|0.83552
03:57:25|0.83552
03:57:26|0.83552
03:57:27|0.83552
03:57:28|0.83552
03:57:29|0.83552
03:57:30|0.83552
03:57:31|0.83552
03:57:32|0.83552
03:57:33|0.83552
03:57:34|0.83552
03:57:35|0.83552
03:57:36|0.83552
03:57:37|0.83552
03:57:38|0.83552
03:57:39|0.83552
03:57:40|0.83552
03:57:41|0.8355
03:57:42|0.8355
03:57:43|0.8355
03:57:44|0.8355
03:57:45|0.8355
03:57:46|0.8355
03:57:47|0.8355
03:57:48|0.83561
03:57:49|0.83561
03:57:50|0.83561
03:57:51|0.83561
03:57:52|0.83561
03:57:53|0.83561
03:57:54|0.83561
03:57:55|0.83561
03:57:56|0.83561
03:57:57|0.83561
03:57:58|0.83561
03:57:59|0.83561
03:58:00|0.83561
03:58:01|0.83515
03:58:02|0.83515
03:58:04|0.83515
03:58:05|0.83515
03:58:05|0.83576
03:58:06|0.83576
03:58:08|0.83576
03:58:09|0.83538
03:58:10|0.83538
03:58:11|0.83538
03:58:12|0.83538
03:58:13|0.83538
03:58:14|0.83614
03:58:15|0.83621
03:58:16|0.83621
03:58:17|0.83621
03:58:18|0.83621
03:58:19|0.83621
03:58:20|0.83621
03:58:21|0.83621
03:58:22|0.83621
03:58:23|0.83621
03:58:24|0.83621
03:58:25|0.83621
03:58:26|0.83621
03:58:27|0.83621
03:58:28|0.83621
03:58:29|0.83621
03:58:30|0.83621
03:58:31|0.83621
03:58:32|0.83621
03:58:33|0.83621
03:58:34|0.83621
03:58:35|0.83621
03:58:36|0.83621
03:58:37|0.83621
03:58:38|0.8365
03:58:40|0.8365
03:58:40|0.8365
03:58:42|0.8365
03:58:42|0.8365
03:58:43|0.8365
03:58:44|0.8365
03:58:45|0.8365
03:58:46|0.8365
03:58:47|0.8365
03:58:48|0.8365
03:58:50|0.8365
03:58:51|0.83634
03:58:53|0.83634
03:58:54|0.83634
03:58:55|0.83634
03:58:56|0.83634
03:58:57|0.83634
03:58:58|0.83634
03:58:59|0.83634
03:58:59|0.83634
03:59:01|0.8362
03:59:01|0.8362
03:59:03|0.8362
03:59:04|0.8362
03:59:05|0.83622
03:59:06|0.83662
03:59:07|0.83662
03:59:08|0.83662
03:59:09|0.83662
03:59:10|0.83662
03:59:11|0.83661
03:59:12|0.83661
03:59:13|0.83666
03:59:14|0.83666
03:59:15|0.83666
03:59:16|0.83666
03:59:17|0.83666
03:59:19|0.83666
03:59:20|0.83641
03:59:21|0.83641
03:59:22|0.83641
03:59:23|0.83641
03:59:24|0.83641
03:59:27|0.83641
03:59:28|0.83641
03:59:29|0.83641
03:59:29|0.83641
03:59:31|0.83641
03:59:31|0.83641
03:59:32|0.83641
03:59:33|0.83641
03:59:34|0.83641
03:59:35|0.83641
03:59:36|0.83641
03:59:37|0.83641
03:59:38|0.83641
03:59:39|0.83641
03:59:41|0.83641
03:59:41|0.83641
03:59:43|0.83641
03:59:43|0.83641
03:59:44|0.83641
03:59:45|0.83642
03:59:47|0.83642
03:59:48|0.83642
03:59:48|0.83642
03:59:50|0.83638
03:59:52|0.83616
03:59:53|0.83616
03:59:53|0.83616
03:59:55|0.83616
03:59:56|0.83616
03:59:57|0.83678
03:59:58|0.83678
03:59:58|0.83678
04:00:00|0.83678
04:00:01|0.83678
04:00:01|0.83678
04:00:03|0.83678
04:00:04|0.83678
04:00:05|0.83678
04:00:06|0.83694
04:00:07|0.83694
04:00:08|0.83694
04:00:09|0.83694
04:00:10|0.83694
04:00:11|0.83694
04:00:12|0.83694
04:00:13|0.83694
04:00:15|0.83674
04:00:16|0.8368
04:00:17|0.83647
04:00:17|0.83647
04:00:18|0.83647
04:00:19|0.83683
04:00:20|0.83683
04:00:21|0.83683
04:00:23|0.83683
04:00:24|0.83659
04:00:24|0.83635
04:00:25|0.83587
04:00:26|0.83545
04:00:27|0.83545
04:00:28|0.83582
04:00:29|0.83582
04:00:30|0.83582
04:00:31|0.83582
04:00:32|0.83582
04:00:33|0.83582
04:00:35|0.83582
04:00:35|0.83582
04:00:37|0.83582
04:00:37|0.83582
04:00:38|0.835
04:00:40|0.8345
04:00:40|0.83419
04:00:42|0.83419
04:00:42|0.83419
04:00:43|0.83419
04:00:44|0.83419
04:00:45|0.83419
04:00:47|0.83384
04:00:48|0.83384
04:00:48|0.83384
04:00:50|0.83418
04:00:51|0.83421
04:00:53|0.83421
04:00:54|0.83421
04:00:55|0.83421
04:00:55|0.83421
04:00:57|0.83421
04:00:58|0.83453
04:00:59|0.83453
04:01:01|0.83453
04:01:03|0.83453
04:01:03|0.83404
04:01:04|0.83342
04:01:06|0.83384
04:01:06|0.83395
04:01:07|0.83395
04:01:09|0.83395
04:01:10|0.83395
04:01:10|0.83395
04:01:11|0.83395
04:01:13|0.83395
04:01:14|0.83395
04:01:14|0.83415
04:01:15|0.83415
04:01:17|0.83415
04:01:17|0.83415
04:01:18|0.83414
04:01:19|0.83414
04:01:21|0.83414
04:01:22|0.83458
04:01:23|0.83458
04:01:23|0.83463
04:01:24|0.83392
04:01:25|0.8338
04:01:27|0.8338
04:01:27|0.83342
04:01:29|0.83322
04:01:30|0.83322
04:01:30|0.83318
04:01:32|0.83313
04:01:32|0.83313
04:01:33|0.83313
04:01:34|0.83313
04:01:36|0.83313
04:01:36|0.83313
04:01:38|0.83313
04:01:38|0.83313
04:01:39|0.83313
04:01:41|0.83313
04:01:41|0.83313
04:01:43|0.83313
04:01:43|0.83313
04:01:44|0.83293
04:01:46|0.83347
04:01:46|0.83347
04:01:48|0.83347
04:01:49|0.83358
04:01:49|0.83358
04:01:51|0.83358
04:01:52|0.83358
04:01:54|0.83358
04:01:54|0.83358
04:01:55|0.83358
04:01:57|0.83383
04:01:57|0.83383
04:01:59|0.83383
04:02:00|0.83348
04:02:00|0.83348
04:02:02|0.83348
04:02:03|0.83348
04:02:03|0.83357
04:02:04|0.83357
04:02:05|0.83357
04:02:07|0.83357
04:02:07|0.83357
04:02:09|0.83357
04:02:10|0.83357
04:02:11|0.83357
04:02:11|0.83327
04:02:12|0.83327
04:02:13|0.83327
04:02:15|0.83327
04:02:16|0.83285
04:02:17|0.83285
04:02:17|0.83285
04:02:18|0.83247
04:02:20|0.83242
04:02:21|0.83212
04:02:21|0.83212
04:02:23|0.83212
04:02:24|0.83212
04:02:24|0.83211
04:02:25|0.8321
04:02:27|0.8321
04:02:28|0.8321
04:02:28|0.8321
04:02:29|0.83212
04:02:30|0.83212
04:02:31|0.83212
04:02:33|0.83225
04:02:33|0.83225
04:02:34|0.83225
04:02:36|0.83225
04:02:36|0.83225
04:02:37|0.83225
04:02:39|0.83225
04:02:39|0.83225
04:02:40|0.83225
04:02:41|0.83296
04:02:42|0.83296
04:02:44|0.83278
04:02:45|0.83278
04:02:46|0.83278
04:02:46|0.83278
04:02:47|0.83278
04:02:48|0.83278
04:02:49|0.83278
04:02:50|0.83284
04:02:52|0.83284
04:02:53|0.83284
04:02:55|0.83284
04:02:55|0.83284
04:02:56|0.83284
04:02:57|0.83284
04:02:59|0.83284
04:03:00|0.83284
04:03:00|0.83284
04:03:01|0.83284
04:03:02|0.83284
04:03:03|0.83284
04:03:04|0.83277
04:03:06|0.83277
04:03:06|0.83245
04:03:07|0.83245
04:03:08|0.83245
04:03:10|0.83245
04:03:11|0.83164
04:03:11|0.83164
04:03:13|0.83164
04:03:14|0.83164
04:03:15|0.83164
04:03:16|0.83164
04:03:17|0.83164
04:03:18|0.83164
04:03:19|0.83164
04:03:20|0.83164
04:03:21|0.83164
04:03:22|0.83172
04:03:23|0.83172
04:03:25|0.83147
04:03:26|0.83173
04:03:26|0.83173
04:03:27|0.83173
04:03:29|0.83202
04:03:30|0.83202
04:03:30|0.83264
04:03:31|0.8329
04:03:33|0.8329
04:03:33|0.8329
04:03:34|0.83303
04:03:36|0.83327
04:03:36|0.8336
04:03:38|0.83363
04:03:39|0.83363
04:03:39|0.83363
04:03:40|0.83363
04:03:41|0.83363
04:03:43|0.83363
04:03:44|0.83363
04:03:45|0.83363
04:03:46|0.83363
04:03:47|0.83389
04:03:48|0.83389
04:03:49|0.83389
04:03:50|0.83389
04:03:51|0.83409
04:03:52|0.83402
04:03:53|0.83402
04:03:54|0.83402
04:03:55|0.83402
04:03:56|0.83402
04:03:57|0.83402
04:03:58|0.83402
04:04:00|0.83402
04:04:00|0.83379
04:04:02|0.83379
04:04:02|0.83379
04:04:04|0.83379
04:04:04|0.83379
04:04:05|0.83363
04:04:06|0.83363
04:04:07|0.83363
04:04:08|0.83393
04:04:09|0.83393
04:04:11|0.83393
04:04:12|0.83393
04:04:13|0.83393
04:04:14|0.83393
04:04:14|0.83393
04:04:16|0.83423
04:04:17|0.83423
04:04:17|0.83423
04:04:18|0.83423
04:04:20|0.83423
04:04:20|0.83423
04:04:22|0.83423
04:04:23|0.83423
04:04:23|0.83423
04:04:25|0.83423
04:04:26|0.83465
04:04:27|0.83471
04:04:28|0.83471
04:04:28|0.83471
04:04:29|0.83471
04:04:30|0.83471
04:04:32|0.83471
04:04:32|0.83428
04:04:33|0.83428
04:04:34|0.83412
04:04:35|0.83412
04:04:37|0.83412
04:04:38|0.83412
04:04:39|0.83412
04:04:40|0.83412
04:04:41|0.834
04:04:42|0.834
04:04:43|0.834
04:04:44|0.834
04:04:45|0.834
04:04:46|0.834
04:04:47|0.834
04:04:49|0.834
04:04:49|0.834
04:04:51|0.834
04:04:52|0.834
04:04:53|0.834
04:04:54|0.834
04:04:55|0.834
04:04:56|0.834
04:04:57|0.834
04:04:58|0.834
04:05:00|0.834
04:05:01|0.834
04:05:02|0.834
04:05:02|0.834
04:05:03|0.834
04:05:05|0.834
04:05:05|0.834
04:05:07|0.834
04:05:07|0.834
04:05:08|0.834
04:05:09|0.834
04:05:11|0.834
04:05:11|0.834
04:05:12|0.83506
04:05:13|0.83506
04:05:14|0.83506
04:05:15|0.83506
04:05:18|0.83558
04:05:18|0.83599
04:05:20|0.83599
04:05:20|0.83599
04:05:22|0.83599
04:05:22|0.83599
04:05:23|0.83599
04:05:24|0.83599
04:05:26|0.83599
04:05:26|0.83599
04:05:27|0.83599
04:05:28|0.83601
04:05:29|0.83601
04:05:30|0.83601
04:05:32|0.83601
04:05:32|0.83601
04:05:33|0.83601
04:05:35|0.83601
04:05:35|0.83601
04:05:36|0.83567
04:05:38|0.83567
04:05:39|0.83567
04:05:39|0.83568
04:05:40|0.83601
04:05:41|0.83582
04:05:42|0.83618
04:05:44|0.83635
04:05:44|0.83646
04:05:46|0.83646
04:05:47|0.83646
04:05:47|0.83646
04:05:49|0.83646
04:05:51|0.83646
04:05:52|0.83646
04:05:52|0.83646
04:05:53|0.83646
04:05:55|0.83646
04:05:56|0.83646
04:05:57|0.83646
04:05:58|0.83646
04:05:59|0.83642
04:06:00|0.83642
04:06:01|0.83642
04:06:02|0.83642
04:06:03|0.83642
04:06:05|0.83642
04:06:06|0.83642
04:06:06|0.83599
04:06:07|0.83599
04:06:08|0.83619
04:06:09|0.83619
04:06:10|0.83619
04:06:12|0.83619
04:06:12|0.83619
04:06:14|0.83617
04:06:15|0.83632
04:06:15|0.8364
04:06:16|0.83662
04:06:17|0.83707
04:06:18|0.83707
04:06:19|0.83707
04:06:20|0.83707
04:06:21|0.83707
04:06:22|0.83707
04:06:23|0.83707
04:06:24|0.83707
04:06:25|0.83707
04:06:27|0.83707
04:06:27|0.83707
04:06:29|0.8368
04:06:29|0.8368
04:06:30|0.8368
04:06:31|0.8368
04:06:32|0.8368
04:06:34|0.8368
04:06:34|0.83719
04:06:35|0.83749
04:06:36|0.83749
04:06:37|0.83749
04:06:39|0.83749
04:06:40|0.83747
04:06:41|0.83747
04:06:42|0.83747
04:06:43|0.83748
04:06:43|0.83748
04:06:44|0.83748
04:06:45|0.83748
04:06:46|0.83724
04:06:48|0.83724
04:06:49|0.83693
04:06:50|0.83693
04:06:52|0.83707
04:06:53|0.83707
04:06:53|0.83707
04:06:54|0.83691
04:06:55|0.83691
04:06:56|0.83679
04:06:57|0.83679
04:06:58|0.83632
04:07:00|0.83632
04:07:01|0.83632
04:07:01|0.83632
04:07:03|0.83632
04:07:04|0.83632
04:07:05|0.83632
04:07:07|0.83632
04:07:07|0.83616
04:07:08|0.83611
04:07:09|0.83611
04:07:10|0.83611
04:07:11|0.83611
04:07:12|0.83611
04:07:13|0.83611
04:07:14|0.83611
04:07:15|0.83611
04:07:17|0.83611
04:07:17|0.83611
04:07:18|0.83572
04:07:19|0.83572
04:07:20|0.83572
04:07:21|0.83572
04:07:22|0.83572
04:07:23|0.83572
04:07:24|0.83572
04:07:26|0.83572
04:07:26|0.83572
04:07:27|0.83572
04:07:28|0.83572
04:07:29|0.83544
04:07:30|0.83544
04:07:31|0.83544
04:07:32|0.83544
04:07:33|0.83544
04:07:34|0.8354
04:07:35|0.83563
04:07:36|0.83569
04:07:37|0.83569
04:07:38|0.83571
04:07:39|0.83571
04:07:40|0.83571
04:07:41|0.83571
04:07:42|0.83571
04:07:43|0.83571
04:07:44|0.83571
04:07:45|0.83567
04:07:46|0.83567
04:07:47|0.83567
04:07:48|0.83567
04:07:49|0.83567
04:07:51|0.83567
04:07:51|0.83567
04:07:52|0.83567
04:07:54|0.83567
04:07:55|0.83567
04:07:56|0.83567
04:07:57|0.83567
04:07:58|0.83567
04:07:59|0.83507
04:08:00|0.83507
04:08:01|0.83523
04:08:02|0.83523
04:08:04|0.83523
04:08:05|0.83523
04:08:05|0.83523
04:08:07|0.83523
04:08:07|0.83523
04:08:09|0.83523
04:08:10|0.83523
04:08:11|0.83523
04:08:12|0.83523
04:08:13|0.83516
04:08:14|0.83516
04:08:15|0.83516
04:08:16|0.83516
04:08:17|0.83516
04:08:18|0.83516
04:08:19|0.83516
04:08:20|0.83516
04:08:21|0.83516
04:08:22|0.83491
04:08:23|0.83499
04:08:24|0.83499
04:08:25|0.83499
04:08:26|0.835
04:08:27|0.835
04:08:28|0.83545
04:08:29|0.83545
04:08:30|0.83508
04:08:31|0.83508
04:08:32|0.83547
04:08:33|0.83547
04:08:34|0.83547
04:08:35|0.83514
04:08:36|0.83514
04:08:37|0.83514
04:08:38|0.83499
04:08:39|0.83499
04:08:40|0.83499
04:08:41|0.83499
04:08:42|0.83499
04:08:43|0.83499
04:08:44|0.83499
04:08:45|0.83499
04:08:46|0.83499
04:08:47|0.83499
04:08:48|0.83499
04:08:49|0.83499
04:08:50|0.83499
04:08:51|0.83499
04:08:53|0.83499
04:08:54|0.83499
04:08:55|0.83499
04:08:56|0.83499
04:08:57|0.83499
04:08:57|0.83499
04:08:59|0.8349
04:09:00|0.8349
04:09:01|0.83465
04:09:02|0.83465
04:09:03|0.83436
04:09:04|0.83436
04:09:05|0.83436
04:09:06|0.83499
04:09:07|0.8352
04:09:08|0.8352
04:09:09|0.8352
04:09:10|0.8352
04:09:11|0.8352
04:09:12|0.8352
04:09:13|0.8352
04:09:14|0.83552
04:09:15|0.83552
04:09:16|0.83552
04:09:17|0.83552
04:09:18|0.83552
04:09:19|0.83552
04:09:20|0.83552
04:09:21|0.83552
04:09:22|0.83552
04:09:23|0.83552
04:09:24|0.83552
04:09:25|0.83552
04:09:26|0.83552
04:09:27|0.83552
04:09:28|0.83552
04:09:31|0.83539
04:09:31|0.83539
04:09:32|0.8357
04:09:33|0.8358
04:09:34|0.8358
04:09:36|0.8358
04:09:36|0.8358
04:09:37|0.8358
04:09:38|0.8358
04:09:40|0.8358
04:09:40|0.8358
04:09:41|0.8358
04:09:42|0.8358
04:09:43|0.8358
04:09:44|0.83589
04:09:46|0.83589
04:09:46|0.83589
04:09:47|0.83581
04:09:49|0.83581
04:09:49|0.83581
04:09:50|0.8358
04:09:53|0.8358
04:09:54|0.8358
04:09:55|0.8358
04:09:56|0.8358
04:09:57|0.8358
04:09:58|0.8358
04:09:59|0.8358
04:10:00|0.8358
04:10:01|0.8358
04:10:02|0.8358
04:10:03|0.8363
04:10:04|0.8363
04:10:05|0.83563
04:10:07|0.83504
04:10:08|0.83504
04:10:09|0.83504
04:10:10|0.83504
04:10:11|0.83504
04:10:12|0.83504
04:10:12|0.83504
04:10:13|0.83504
04:10:15|0.83563
04:10:15|0.83563
04:10:16|0.83563
04:10:18|0.83559
04:10:19|0.83559
04:10:20|0.83549
04:10:21|0.83549
04:10:21|0.8351
04:10:23|0.8351
04:10:24|0.8351
04:10:25|0.8351
04:10:25|0.8351
04:10:26|0.8351
04:10:27|0.8351
04:10:29|0.8351
04:10:30|0.83516
04:10:31|0.83523
04:10:31|0.83562
04:10:33|0.83562
04:10:34|0.83562
04:10:35|0.83562
04:10:35|0.83562
04:10:37|0.83562
04:10:37|0.83562
04:10:39|0.83562
04:10:40|0.83562
04:10:40|0.83562
04:10:42|0.83562
04:10:42|0.83562
04:10:43|0.83562
04:10:44|0.83582
04:10:45|0.83582
04:10:47|0.83582
04:10:48|0.83582
04:10:48|0.83582
04:10:50|0.83582
04:10:50|0.83582
04:10:51|0.83582
04:10:53|0.83561
04:10:53|0.83561
04:10:55|0.83561
04:10:56|0.83561
04:10:57|0.83561
04:10:57|0.83561
04:10:59|0.83561
04:11:00|0.83561
04:11:01|0.83572
04:11:02|0.83572
04:11:03|0.83572
04:11:04|0.83557
04:11:05|0.83557
04:11:06|0.83507
04:11:07|0.83507
04:11:08|0.83507
04:11:09|0.83507
04:11:10|0.83507
04:11:11|0.83507
04:11:12|0.83507
04:11:13|0.83507
04:11:14|0.83507
04:11:15|0.83507
04:11:16|0.83507
04:11:17|0.83507
04:11:18|0.83507
04:11:19|0.83507
04:11:20|0.83507
04:11:21|0.83507
04:11:22|0.83507
04:11:23|0.83507
04:11:24|0.83507
04:11:25|0.83508
04:11:26|0.83472
04:11:27|0.83472
04:11:28|0.83472
04:11:29|0.83472
04:11:30|0.83472
04:11:31|0.83472
04:11:32|0.83472
04:11:33|0.83472
04:11:34|0.83491
04:11:35|0.83498
04:11:36|0.83498
04:11:37|0.83498
04:11:38|0.83498
04:11:39|0.83498
04:11:40|0.83498
04:11:41|0.83467
04:11:42|0.83467
04:11:43|0.83467
04:11:44|0.83467
04:11:46|0.83467
04:11:47|0.8346
04:11:47|0.83497
04:11:49|0.83497
04:11:49|0.83497
04:11:50|0.83497
04:11:52|0.83497
04:11:53|0.83522
04:11:55|0.83522
04:11:55|0.83522
04:11:57|0.83522
04:11:58|0.83522
04:11:59|0.83522
04:12:00|0.83522
04:12:01|0.83467
04:12:02|0.83467
04:12:02|0.83467
04:12:04|0.83467
04:12:04|0.83467
04:12:06|0.83467
04:12:06|0.83467
04:12:07|0.83467
04:12:08|0.83467
04:12:09|0.83467
04:12:11|0.83467
04:12:11|0.83467
04:12:14|0.83467
04:12:14|0.83467
04:12:16|0.83467
04:12:16|0.83483
04:12:17|0.83483
04:12:18|0.83483
04:12:19|0.83526
04:12:21|0.83526
04:12:21|0.83526
04:12:23|0.83526
04:12:23|0.83526
04:12:25|0.83526
04:12:25|0.83526
04:12:27|0.83526
04:12:27|0.83526
04:12:28|0.83526
04:12:30|0.83526
04:12:31|0.83526
04:12:31|0.835
04:12:33|0.835
04:12:33|0.835
04:12:34|0.835
04:12:36|0.835
04:12:37|0.835
04:12:38|0.835
04:12:39|0.83467
04:12:40|0.83467
04:12:40|0.83467
04:12:41|0.83467
04:12:42|0.83467
04:12:43|0.83467
04:12:44|0.83454
04:12:46|0.83454
04:12:47|0.83454
04:12:47|0.83454
04:12:48|0.8339
04:12:49|0.83388
04:12:51|0.83381
04:12:52|0.83381
04:12:52|0.83381
04:12:55|0.83432
04:12:56|0.83432
04:12:56|0.83432
04:12:58|0.83425
04:12:59|0.83425
04:12:59|0.83425
04:13:00|0.83337
04:13:02|0.83337
04:13:03|0.83337
04:13:04|0.83337
04:13:04|0.83337
04:13:06|0.83337
04:13:08|0.83337
04:13:08|0.83337
04:13:09|0.83337
04:13:10|0.83337
04:13:11|0.83337
04:13:12|0.83337
04:13:13|0.83337
04:13:15|0.83337
04:13:15|0.83337
04:13:17|0.83337
04:13:18|0.83337
04:13:19|0.83337
04:13:20|0.83337
04:13:21|0.83337
04:13:21|0.83337
04:13:23|0.83337
04:13:24|0.83337
04:13:24|0.83346
04:13:25|0.83346
04:13:26|0.83346
04:13:28|0.83284
04:13:28|0.83284
04:13:29|0.83284
04:13:30|0.83252
04:13:31|0.83252
04:13:32|0.83252
04:13:33|0.83252
04:13:34|0.83252
04:13:36|0.83252
04:13:36|0.83299
04:13:37|0.83299
04:13:38|0.83299
04:13:40|0.83299
04:13:41|0.83299
04:13:42|0.83299
04:13:43|0.83349
04:13:44|0.83349
04:13:45|0.83349
04:13:45|0.83349
04:13:46|0.83349
04:13:47|0.83349
04:13:49|0.83349
04:13:49|0.83349
04:13:50|0.83349
04:13:52|0.83349
04:13:53|0.83349
04:13:53|0.83349
04:13:55|0.83349
04:13:56|0.83349
04:13:57|0.83349
04:13:58|0.83349
04:13:59|0.83375
04:14:00|0.83375
04:14:01|0.83375
04:14:02|0.83375
04:14:04|0.83375
04:14:05|0.83375
04:14:05|0.83408
04:14:07|0.83408
04:14:08|0.83408
04:14:09|0.83408
04:14:10|0.83389
04:14:11|0.83382
04:14:12|0.83382
04:14:13|0.83382
04:14:14|0.83382
04:14:15|0.83382
04:14:16|0.83382
04:14:17|0.83382
04:14:18|0.83382
04:14:19|0.83368
04:14:20|0.83368
04:14:21|0.83368
04:14:22|0.83368
04:14:24|0.83368
04:14:24|0.83368
04:14:25|0.83368
04:14:26|0.83368
04:14:28|0.83276
04:14:29|0.83321
04:14:30|0.83321
04:14:31|0.83321
04:14:32|0.83321
04:14:33|0.83321
04:14:34|0.83321
04:14:35|0.83323
04:14:36|0.83323
04:14:37|0.83323
04:14:38|0.83323
04:14:39|0.83323
04:14:40|0.83323
04:14:41|0.83329
04:14:42|0.83329
04:14:44|0.83337
04:14:45|0.83337
04:14:45|0.83337
04:14:46|0.83321
04:14:47|0.83312
04:14:49|0.83312
04:14:50|0.83312
04:14:50|0.83312
04:14:52|0.83312
04:14:52|0.83312
04:14:54|0.83312
04:14:55|0.83312
04:14:56|0.83312
04:14:57|0.83312
04:14:59|0.83312
04:15:00|0.83312
04:15:01|0.83312
04:15:01|0.83312
04:15:04|0.83312
04:15:04|0.83312
04:15:05|0.83324
04:15:07|0.83402
04:15:07|0.83381
04:15:09|0.83342
04:15:10|0.83342
04:15:11|0.83342
04:15:12|0.83342
04:15:13|0.83342
04:15:14|0.83389
04:15:15|0.83389
04:15:16|0.83389
04:15:17|0.83389
04:15:19|0.83389
04:15:19|0.83389
04:15:21|0.83389
04:15:21|0.83389
04:15:23|0.83389
04:15:23|0.83389
04:15:24|0.83377
04:15:25|0.83377
04:15:26|0.83377
04:15:27|0.83377
04:15:28|0.83377
04:15:30|0.83377
04:15:30|0.83377
04:15:31|0.83377
04:15:32|0.83377
04:15:33|0.83358
04:15:34|0.83346
04:15:35|0.83346
04:15:36|0.83362
04:15:37|0.83362
04:15:38|0.83362
04:15:39|0.83362
04:15:40|0.83362
04:15:41|0.83362
04:15:42|0.83378
04:15:43|0.83378
04:15:44|0.83378
04:15:45|0.83378
04:15:46|0.83378
04:15:47|0.83378
04:15:48|0.83378
04:15:49|0.8329
04:15:50|0.8329
04:15:52|0.8329
04:15:53|0.8329
04:15:53|0.8329
04:15:55|0.8329
04:15:56|0.8329
04:15:57|0.83286
04:15:58|0.83286
04:15:59|0.83286
04:16:00|0.83286
04:16:02|0.83286
04:16:03|0.83286
04:16:03|0.83286
04:16:04|0.8329
04:16:06|0.83365
04:16:07|0.83365
04:16:07|0.83365
04:16:09|0.83368
04:16:09|0.83377
04:16:11|0.83377
04:16:12|0.83377
04:16:13|0.83377
04:16:14|0.83358
04:16:15|0.83358
04:16:16|0.83459
04:16:17|0.83456
04:16:18|0.83474
04:16:19|0.83474
04:16:20|0.83474
04:16:21|0.83474
04:16:22|0.83474
04:16:23|0.83459
04:16:24|0.83459
04:16:25|0.83459
04:16:26|0.83459
04:16:27|0.83325
04:16:29|0.83299
04:16:29|0.83299
04:16:30|0.83299
04:16:31|0.83299
04:16:32|0.83299
04:16:33|0.83299
04:16:34|0.83299
04:16:35|0.83299
04:16:36|0.83292
04:16:37|0.83292
04:16:38|0.83189
04:16:39|0.83265
04:16:40|0.83277
04:16:41|0.83277
04:16:42|0.83277
04:16:43|0.83277
04:16:44|0.83277
04:16:45|0.83277
04:16:46|0.83277
04:16:47|0.83277
04:16:48|0.83277
04:16:49|0.83277
04:16:51|0.83277
04:16:51|0.83277
04:16:52|0.83277
04:16:54|0.83277
04:16:54|0.83277
04:16:56|0.83277
04:16:56|0.83277
04:16:57|0.83277
04:16:58|0.83277
04:17:00|0.83277
04:17:01|0.83277
04:17:02|0.83277
04:17:03|0.833
04:17:04|0.83315
04:17:05|0.83315
04:17:06|0.83343
04:17:07|0.83391
04:17:08|0.83391
04:17:09|0.83423
04:17:11|0.83423
04:17:11|0.83454
04:17:13|0.83464
04:17:13|0.83464
04:17:15|0.83464
04:17:16|0.83464
04:17:17|0.83464
04:17:17|0.83464
04:17:19|0.8346
04:17:20|0.8346
04:17:21|0.8346
04:17:22|0.83419
04:17:23|0.83419
04:17:23|0.83428
04:17:25|0.83428
04:17:25|0.83428
04:17:27|0.83428
04:17:28|0.83428
04:17:28|0.83428
04:17:30|0.83428
04:17:30|0.83428
04:17:32|0.83396
04:17:33|0.83396
04:17:34|0.83396
04:17:35|0.83396
04:17:36|0.83383
04:17:38|0.83375
04:17:38|0.83364
04:17:39|0.83364
04:17:40|0.83364
04:17:41|0.83364
04:17:42|0.83364
04:17:44|0.83364
04:17:45|0.83364
04:17:45|0.83364
04:17:46|0.83364
04:17:47|0.83364
04:17:48|0.83349
04:17:49|0.83349
04:17:50|0.83349
04:17:51|0.83386
04:17:52|0.83386
04:17:53|0.83386
04:17:54|0.83386
04:17:55|0.83386
04:17:57|0.83386
04:17:57|0.83386
04:17:58|0.83386
04:17:59|0.83386
04:18:01|0.83386
04:18:02|0.83453
04:18:03|0.8346
04:18:04|0.8346
04:18:05|0.83441
04:18:06|0.83441
04:18:07|0.83441
04:18:08|0.8344
04:18:09|0.8344
04:18:11|0.8344
04:18:11|0.8344
04:18:13|0.8346
04:18:14|0.83515
04:18:15|0.83515
04:18:16|0.83515
04:18:17|0.83515
04:18:18|0.8353
04:18:19|0.83572
04:18:20|0.83572
04:18:21|0.83553
04:18:22|0.83553
04:18:23|0.83553
04:18:24|0.83553
04:18:25|0.83553
04:18:26|0.83553
04:18:27|0.83553
04:18:28|0.83518
04:18:29|0.83559
04:18:30|0.83559
04:18:31|0.83559
04:18:32|0.83582
04:18:33|0.83582
04:18:34|0.83582
04:18:35|0.83582
04:18:36|0.83582
04:18:37|0.83582
04:18:38|0.83582
04:18:39|0.83582
04:18:40|0.83582
04:18:41|0.83582
04:18:42|0.83582
04:18:43|0.83582
04:18:44|0.83604
04:18:45|0.83604
04:18:46|0.83604
04:18:47|0.83604
04:18:48|0.83604
04:18:49|0.83641
04:18:50|0.83641
04:18:51|0.83641
04:18:52|0.83679
04:18:53|0.83679
04:18:54|0.83679
04:18:55|0.83679
04:18:56|0.83679
04:18:57|0.83679
04:18:58|0.83679
04:18:59|0.83679
04:19:00|0.83679
04:19:01|0.83679
04:19:02|0.83679
04:19:03|0.83679
04:19:04|0.83679
04:19:05|0.83679
04:19:06|0.83679
04:19:07|0.83679
04:19:08|0.8368
04:19:10|0.8368
04:19:11|0.83682
04:19:11|0.83682
04:19:12|0.83682
04:19:14|0.83682
04:19:15|0.83682
04:19:16|0.83682
04:19:16|0.83682
04:19:17|0.83682
04:19:18|0.83694
04:19:20|0.83694
04:19:21|0.83694
04:19:21|0.83705
04:19:22|0.83694
04:19:23|0.83701
04:19:24|0.83701
04:19:25|0.83701
04:19:26|0.83701
04:19:28|0.83701
04:19:29|0.83701
04:19:29|0.83701
04:19:30|0.83701
04:19:32|0.83701
04:19:33|0.83701
04:19:33|0.83701
04:19:34|0.83701
04:19:36|0.83701
04:19:37|0.83701
04:19:37|0.83701
04:19:39|0.83701
04:19:39|0.83701
04:19:40|0.83701
04:19:41|0.83701
04:19:42|0.83703
04:19:43|0.83705
04:19:44|0.83705
04:19:45|0.83703
04:19:46|0.83703
04:19:48|0.83703
04:19:48|0.83703
04:19:49|0.83705
04:19:51|0.83705
04:19:51|0.83705
04:19:53|0.83705
04:19:54|0.83705
04:19:54|0.83705
04:19:56|0.83705
04:19:56|0.8371
04:19:58|0.8371
04:19:58|0.83823
04:20:00|0.83813
04:20:00|0.83813
04:20:02|0.83845
04:20:03|0.83845
04:20:04|0.83845
04:20:05|0.83852
04:20:06|0.83852
04:20:07|0.83852
04:20:08|0.83852
04:20:09|0.83827
04:20:09|0.83827
04:20:11|0.83814
04:20:11|0.83814
04:20:13|0.83836
04:20:14|0.83836
04:20:14|0.83904
04:20:16|0.83904
04:20:16|0.83904
04:20:17|0.83904
04:20:19|0.83904
04:20:19|0.83901
04:20:20|0.83901
04:20:22|0.83901
04:20:23|0.83901
04:20:24|0.83901
04:20:25|0.83901
04:20:26|0.83901
04:20:27|0.83901
04:20:28|0.83901
04:20:29|0.839
04:20:30|0.839
04:20:31|0.83901
04:20:32|0.83901
04:20:33|0.83901
04:20:34|0.83901
04:20:35|0.83901
04:20:36|0.83901
04:20:37|0.83892
04:20:38|0.83892
04:20:39|0.83852
04:20:40|0.83852
04:20:41|0.83852
04:20:42|0.83812
04:20:43|0.838
04:20:44|0.838
04:20:45|0.838
04:20:46|0.838
04:20:47|0.838
04:20:48|0.838
04:20:49|0.838
04:20:50|0.838
04:20:51|0.838
04:20:52|0.838
04:20:53|0.838
04:20:54|0.838
04:20:55|0.83801
04:20:56|0.838
04:20:57|0.83733
04:20:58|0.83733
04:21:00|0.83729
04:21:00|0.83729
04:21:01|0.83729
04:21:03|0.83679
04:21:04|0.83679
04:21:05|0.83733
04:21:05|0.83733
04:21:07|0.83733
04:21:08|0.83733
04:21:09|0.83733
04:21:10|0.83733
04:21:12|0.83733
04:21:12|0.83759
04:21:13|0.83759
04:21:15|0.83787
04:21:15|0.83787
04:21:17|0.8375
04:21:18|0.8375
04:21:19|0.8375
04:21:19|0.8375
04:21:20|0.8375
04:21:22|0.8375
04:21:23|0.8375
04:21:24|0.8375
04:21:25|0.8375
04:21:26|0.83732
04:21:27|0.83732
04:21:28|0.83732
04:21:29|0.83732
04:21:30|0.83737
04:21:31|0.83737
04:21:32|0.83737
04:21:33|0.83737
04:21:34|0.83737
04:21:35|0.83737
04:21:36|0.83737
04:21:37|0.83737
04:21:38|0.83739
04:21:39|0.83739
04:21:40|0.83739
04:21:41|0.83733
04:21:42|0.83733
04:21:43|0.83733
04:21:44|0.83733
04:21:46|0.83733
04:21:46|0.83733
04:21:47|0.83733
04:21:48|0.83733
04:21:49|0.83733
04:21:50|0.83734
04:21:51|0.83734
04:21:52|0.83734
04:21:53|0.83734
04:21:54|0.83734
04:21:55|0.83735
04:21:56|0.83735
04:21:57|0.83735
04:21:58|0.83735
04:22:00|0.83735
04:22:01|0.83735
04:22:03|0.83735
04:22:03|0.83735
04:22:05|0.83735
04:22:06|0.83733
04:22:07|0.83733
04:22:08|0.83733
04:22:09|0.83733
04:22:10|0.83733
04:22:11|0.83733
04:22:12|0.83781
04:22:13|0.83781
04:22:14|0.83781
04:22:15|0.83781
04:22:16|0.83781
04:22:18|0.83781
04:22:19|0.83781
04:22:19|0.83781
04:22:20|0.83781
04:22:22|0.83781
04:22:23|0.83781
04:22:23|0.83781
04:22:24|0.83781
04:22:26|0.83794
04:22:26|0.83794
04:22:27|0.83794
04:22:29|0.83794
04:22:30|0.83794
04:22:31|0.83794
04:22:31|0.83794
04:22:33|0.83794
04:22:33|0.83741
04:22:34|0.83713
04:22:36|0.83709
04:22:36|0.83709
04:22:38|0.83717
04:22:39|0.83717
04:22:40|0.83717
04:22:41|0.83717
04:22:42|0.83717
04:22:43|0.83717
04:22:43|0.83717
04:22:44|0.83717
04:22:46|0.83717
04:22:46|0.83669
04:22:47|0.83669
04:22:49|0.83637
04:22:49|0.83637
04:22:51|0.83601
04:22:52|0.83601
04:22:52|0.83601
04:22:53|0.83601
04:22:55|0.83601
04:22:56|0.83601
04:22:56|0.83601
04:22:57|0.83601
04:22:59|0.83597
04:22:59|0.83597
04:23:00|0.83597
04:23:01|0.83597
04:23:03|0.83597
04:23:04|0.83572
04:23:06|0.83615
04:23:07|0.83615
04:23:07|0.83615
04:23:09|0.83615
04:23:09|0.83615
04:23:10|0.83615
04:23:11|0.83615
04:23:12|0.83615
04:23:13|0.83615
04:23:15|0.83615
04:23:16|0.83615
04:23:17|0.83684
04:23:18|0.83684
04:23:19|0.83648
04:23:20|0.83648
04:23:21|0.83578
04:23:22|0.83547
04:23:23|0.83547
04:23:24|0.83547
04:23:25|0.83547
04:23:26|0.83511
04:23:27|0.83511
04:23:28|0.8354
04:23:29|0.8354
04:23:30|0.8354
04:23:31|0.8354
04:23:32|0.8354
04:23:33|0.8354
04:23:34|0.8354
04:23:35|0.83549
04:23:36|0.83549
04:23:37|0.83549
04:23:38|0.83549
04:23:39|0.83549
04:23:40|0.83556
04:23:41|0.83556
04:23:42|0.83556
04:23:43|0.83556
04:23:44|0.83556
04:23:45|0.83556
04:23:46|0.83573
04:23:47|0.83573
04:23:48|0.83573
04:23:50|0.83573
04:23:50|0.83573
04:23:52|0.83573
04:23:52|0.83638
04:23:53|0.83638
04:23:54|0.83638
04:23:56|0.83638
04:23:56|0.83642
04:23:57|0.83642
04:23:58|0.83642
04:23:59|0.83642
04:24:00|0.83644
04:24:02|0.83644
04:24:03|0.83644
04:24:04|0.83644
04:24:05|0.83637
04:24:06|0.83653
04:24:08|0.83681
04:24:09|0.83681
04:24:09|0.83681
04:24:11|0.83681
04:24:11|0.83681
04:24:13|0.83681
04:24:14|0.83661
04:24:15|0.83661
04:24:16|0.83661
04:24:17|0.83661
04:24:18|0.83661
04:24:19|0.83661
04:24:20|0.83661
04:24:21|0.83661
04:24:22|0.83633
04:24:23|0.83577
04:24:24|0.83577
04:24:25|0.83577
04:24:26|0.83577
04:24:27|0.83577
04:24:29|0.83577
04:24:30|0.8352
04:24:30|0.8352
04:24:31|0.8352
04:24:32|0.8352
04:24:33|0.8352
04:24:34|0.8352
04:24:35|0.8352
04:24:36|0.8352
04:24:37|0.8352
04:24:38|0.8352
04:24:40|0.83549
04:24:40|0.83549
04:24:42|0.83549
04:24:42|0.83549
04:24:43|0.83549
04:24:44|0.83549
04:24:45|0.83549
04:24:46|0.83549
04:24:47|0.83549
04:24:48|0.83549
04:24:49|0.83549
04:24:50|0.83549
04:24:51|0.83549
04:24:52|0.83549
04:24:53|0.83549
04:24:54|0.83549
04:24:55|0.83549
04:24:56|0.83549
04:24:57|0.83549
04:24:58|0.83549
04:24:59|0.83549
04:25:00|0.83549
04:25:01|0.83549
04:25:03|0.83549
04:25:04|0.83549
04:25:05|0.83549
04:25:06|0.83549
04:25:07|0.83549
04:25:08|0.83549
04:25:09|0.83549
04:25:10|0.83565
04:25:11|0.83565
04:25:12|0.83565
04:25:13|0.83565
04:25:14|0.83565
04:25:15|0.83565
04:25:16|0.83565
04:25:17|0.83565
04:25:18|0.83565
04:25:19|0.83565
04:25:20|0.83565
04:25:21|0.83565
04:25:22|0.83547
04:25:23|0.83547
04:25:24|0.83547
04:25:25|0.83547
04:25:26|0.83542
04:25:27|0.83542
04:25:28|0.83542
04:25:29|0.83542
04:25:30|0.83521
04:25:31|0.83552
04:25:32|0.83552
04:25:33|0.83559
04:25:34|0.83559
04:25:35|0.83559
04:25:36|0.83559
04:25:37|0.83541
04:25:38|0.83541
04:25:39|0.83541
04:25:40|0.83541
04:25:41|0.83541
04:25:42|0.83541
04:25:43|0.83541
04:25:44|0.83541
04:25:45|0.83541
04:25:46|0.83541
04:25:47|0.83541
04:25:48|0.83541
04:25:49|0.83541
04:25:50|0.83541
04:25:51|0.83541
04:25:52|0.83541
04:25:53|0.83541
04:25:54|0.83541
04:25:55|0.83541
04:25:56|0.83549
04:25:57|0.83549
04:25:58|0.83549
04:25:59|0.83549
04:26:00|0.83549
04:26:01|0.83549
04:26:02|0.83549
04:26:03|0.83589
04:26:04|0.83589
04:26:05|0.83589
04:26:06|0.83589
04:26:07|0.83589
04:26:08|0.83554
04:26:09|0.83554
04:26:10|0.83554
04:26:11|0.83554
04:26:12|0.83554
04:26:13|0.83554
04:26:14|0.83554
04:26:15|0.83554
04:26:16|0.83565
04:26:18|0.83565
04:26:18|0.83588
04:26:19|0.83607
04:26:20|0.83704
04:26:21|0.83704
04:26:22|0.83723
04:26:23|0.83755
04:26:24|0.83755
04:26:26|0.83755
04:26:26|0.83755
04:26:28|0.83755
04:26:28|0.83755
04:26:29|0.83755
04:26:31|0.83818
04:26:31|0.83832
04:26:33|0.83832
04:26:34|0.83832
04:26:34|0.83851
04:26:35|0.83874
04:26:36|0.83874
04:26:37|0.83874
04:26:38|0.83874
04:26:39|0.83874
04:26:41|0.83874
04:26:41|0.83845
04:26:42|0.83845
04:26:44|0.83845
04:26:44|0.83845
04:26:45|0.83845
04:26:46|0.83845
04:26:47|0.83808
04:26:48|0.83808
04:26:49|0.83846
04:26:50|0.83921
04:26:52|0.83924
04:26:52|0.83924
04:26:53|0.83924
04:26:54|0.83952
04:26:55|0.83979
04:26:56|0.83979
04:26:57|0.83901
04:26:58|0.83901
04:26:59|0.83899
04:27:00|0.83899
04:27:01|0.83962
04:27:02|0.84034
04:27:04|0.84034
04:27:05|0.8399
04:27:06|0.84062
04:27:07|0.84002
04:27:08|0.84002
04:27:09|0.84069
04:27:10|0.84069
04:27:11|0.84071
04:27:12|0.84088
04:27:13|0.84088
04:27:14|0.8414
04:27:15|0.84147
04:27:16|0.84147
04:27:17|0.84148
04:27:18|0.84148
04:27:19|0.84148
04:27:20|0.84219
04:27:21|0.8417
04:27:22|0.8417
04:27:23|0.84222
04:27:24|0.84222
04:27:26|0.8424
04:27:26|0.84238
04:27:27|0.8428
04:27:29|0.8428
04:27:29|0.84317
04:27:30|0.84315
04:27:31|0.84399
04:27:32|0.84399
04:27:33|0.84399
04:27:34|0.84349
04:27:36|0.84313
04:27:36|0.84369
04:27:37|0.84459
04:27:38|0.84459
04:27:39|0.84459
04:27:41|0.84459
04:27:41|0.84451
04:27:42|0.84451
04:27:43|0.8455
04:27:44|0.84561
04:27:45|0.84593
04:27:47|0.84563
04:27:47|0.84501
04:27:48|0.84597
04:27:50|0.84597
04:27:50|0.8456
04:27:51|0.8456
04:27:52|0.84551
04:27:53|0.84566
04:27:54|0.84634
04:27:55|0.84634
04:27:56|0.84669
04:27:57|0.84669
04:27:58|0.84631
04:27:59|0.84701
04:28:00|0.8465
04:28:01|0.84651
04:28:02|0.84725
04:28:03|0.84725
04:28:04|0.84651
04:28:05|0.84666
04:28:08|0.84745
04:28:09|0.84745
04:28:09|0.84652
04:28:10|0.84652
04:28:11|0.84623
04:28:13|0.84728
04:28:13|0.84728
04:28:14|0.84728
04:28:15|0.84728
04:28:17|0.84671
04:28:17|0.84671
04:28:19|0.84769
04:28:19|0.84707
04:28:21|0.84707
04:28:22|0.84708
04:28:22|0.8476
04:28:24|0.8476
04:28:25|0.8476
04:28:25|0.84805
04:28:26|0.8482
04:28:28|0.8473
04:28:29|0.8473
04:28:30|0.8473
04:28:31|0.8473
04:28:31|0.84672
04:28:33|0.84608
04:28:34|0.84608
04:28:35|0.8461
04:28:36|0.84602
04:28:37|0.84602
04:28:38|0.84618
04:28:39|0.84618
04:28:40|0.84618
04:28:41|0.84635
04:28:42|0.84648
04:28:43|0.84648
04:28:44|0.84648
04:28:45|0.84648
04:28:46|0.84648
04:28:47|0.8457
04:28:48|0.8457
04:28:49|0.8457
04:28:50|0.8457
04:28:51|0.8457
04:28:52|0.8457
04:28:53|0.84566
04:28:54|0.84619
04:28:55|0.84619
04:28:56|0.84619
04:28:57|0.84597
04:28:58|0.84597
04:28:59|0.84597
04:29:00|0.84597
04:29:01|0.84597
04:29:02|0.8464
04:29:03|0.8464
04:29:04|0.8464
04:29:05|0.8458
04:29:07|0.8464
04:29:08|0.8464
04:29:08|0.8464
04:29:10|0.8464
04:29:10|0.8464
04:29:11|0.8464
04:29:13|0.8464
04:29:13|0.8464
04:29:15|0.84668
04:29:16|0.84668
04:29:17|0.84668
04:29:18|0.84668
04:29:19|0.84668
04:29:21|0.84668
04:29:21|0.84668
04:29:23|0.84668
04:29:23|0.84668
04:29:25|0.84668
04:29:25|0.84668
04:29:27|0.84668
04:29:28|0.84668
04:29:29|0.84668
04:29:30|0.84668
04:29:31|0.84708
04:29:32|0.84708
04:29:32|0.84666
04:29:34|0.84666
04:29:34|0.84666
04:29:36|0.84666
04:29:36|0.84666
04:29:37|0.84666
04:29:38|0.84611
04:29:40|0.84611
04:29:41|0.84611
04:29:41|0.84611
04:29:42|0.84611
04:29:44|0.84611
04:29:44|0.84611
04:29:46|0.84611
04:29:47|0.84611
04:29:48|0.84611
04:29:49|0.84611
04:29:50|0.84611
04:29:51|0.84599
04:29:52|0.84599
04:29:53|0.84626
04:29:54|0.84626
04:29:55|0.84626
04:29:56|0.84626
04:29:57|0.84626
04:29:58|0.84626
04:29:59|0.84626
04:30:00|0.84626
04:30:01|0.8466
04:30:02|0.8466
04:30:03|0.8466
04:30:04|0.8466
04:30:05|0.84651
04:30:07|0.84651
04:30:08|0.84634
04:30:09|0.84634
04:30:10|0.84634
04:30:11|0.84634
04:30:12|0.84634
04:30:13|0.84679
04:30:14|0.84679
04:30:16|0.84679
04:30:17|0.84679
04:30:17|0.84679
04:30:19|0.84679
04:30:20|0.84679
04:30:20|0.84679
04:30:21|0.84679
04:30:22|0.84679
04:30:24|0.84679
04:30:24|0.84679
04:30:25|0.84679
04:30:27|0.84679
04:30:28|0.84679
04:30:29|0.84697
04:30:30|0.84697
04:30:31|0.84697
04:30:32|0.84697
04:30:33|0.84697
04:30:34|0.84697
04:30:35|0.84697
04:30:36|0.84697
04:30:37|0.84697
04:30:38|0.84697
04:30:39|0.84697
04:30:41|0.84673
04:30:42|0.84673
04:30:42|0.84673
04:30:43|0.84673
04:30:44|0.84673
04:30:45|0.84673
04:30:46|0.84673
04:30:47|0.84708
04:30:48|0.84708
04:30:49|0.84708
04:30:50|0.84708
04:30:52|0.84708
04:30:52|0.84708
04:30:54|0.84708
04:30:54|0.84708
04:30:56|0.84708
04:30:57|0.84708
04:30:57|0.84708
04:30:58|0.84708
04:30:59|0.84708
04:31:00|0.84708
04:31:01|0.84708
04:31:02|0.84698
04:31:03|0.84698
04:31:04|0.84698
04:31:05|0.84698
04:31:07|0.84698
04:31:08|0.84698
04:31:09|0.84698
04:31:10|0.84698
04:31:11|0.84661
04:31:12|0.84661
04:31:13|0.84661
04:31:14|0.84661
04:31:15|0.84661
04:31:16|0.84661
04:31:17|0.84684
04:31:19|0.84684
04:31:20|0.84661
04:31:21|0.84661
04:31:22|0.84661
04:31:23|0.84661
04:31:23|0.84661
04:31:25|0.84661
04:31:26|0.84661
04:31:27|0.84642
04:31:28|0.84642
04:31:28|0.84642
04:31:30|0.84642
04:31:30|0.84611
04:31:31|0.846
04:31:33|0.846
04:31:33|0.846
04:31:35|0.846
04:31:35|0.846
04:31:36|0.846
04:31:38|0.846
04:31:39|0.846
04:31:39|0.846
04:31:41|0.846
04:31:42|0.846
04:31:43|0.846
04:31:44|0.846
04:31:44|0.846
04:31:46|0.846
04:31:47|0.846
04:31:48|0.846
04:31:49|0.846
04:31:50|0.846
04:31:51|0.846
04:31:52|0.84566
04:31:52|0.84566
04:31:54|0.84566
04:31:54|0.84566
04:31:56|0.84584
04:31:57|0.84584
04:31:58|0.84566
04:31:59|0.84566
04:32:00|0.84566
04:32:01|0.84566
04:32:02|0.84585
04:32:03|0.84585
04:32:04|0.84585
04:32:05|0.84566
04:32:06|0.84566
04:32:07|0.84566
04:32:08|0.84566
04:32:09|0.84566
04:32:10|0.84578
04:32:11|0.846
04:32:12|0.84581
04:32:13|0.84581
04:32:14|0.84581
04:32:15|0.8461
04:32:16|0.8461
04:32:18|0.8461
04:32:18|0.8461
04:32:19|0.84582
04:32:21|0.84582
04:32:21|0.84582
04:32:22|0.84582
04:32:23|0.84582
04:32:24|0.84582
04:32:25|0.84582
04:32:26|0.84582
04:32:27|0.84582
04:32:28|0.84582
04:32:30|0.84582
04:32:31|0.84582
04:32:32|0.84582
04:32:33|0.84582
04:32:33|0.84593
04:32:35|0.84593
04:32:35|0.84593
04:32:36|0.84606
04:32:38|0.84609
04:32:38|0.84609
04:32:39|0.84609
04:32:40|0.84609
04:32:41|0.84583
04:32:42|0.84583
04:32:43|0.84583
04:32:44|0.84583
04:32:45|0.84583
04:32:47|0.84583
04:32:47|0.84583
04:32:48|0.84583
04:32:50|0.84583
04:32:50|0.84583
04:32:52|0.84583
04:32:53|0.84583
04:32:54|0.84583
04:32:54|0.84583
04:32:56|0.84583
04:32:56|0.84583
04:32:58|0.84583
04:32:58|0.84583
04:32:59|0.84583
04:33:01|0.84583
04:33:02|0.84619
04:33:03|0.84619
04:33:04|0.84582
04:33:05|0.84594
04:33:06|0.84594
04:33:07|0.84611
04:33:08|0.84611
04:33:09|0.84611
04:33:10|0.84611
04:33:11|0.84611
04:33:12|0.84611
04:33:13|0.84611
04:33:14|0.84611
04:33:15|0.84611
04:33:16|0.84603
04:33:17|0.84603
04:33:19|0.84603
04:33:19|0.84567
04:33:20|0.84567
04:33:22|0.84567
04:33:22|0.84567
04:33:24|0.84567
04:33:25|0.84567
04:33:26|0.84567
04:33:27|0.84566
04:33:28|0.84566
04:33:28|0.84566
04:33:30|0.84566
04:33:30|0.84566
04:33:32|0.84566
04:33:32|0.84566
04:33:34|0.84566
04:33:35|0.84566
04:33:36|0.84566
04:33:37|0.84566
04:33:38|0.84566
04:33:39|0.84566
04:33:39|0.84566
04:33:43|0.84563
04:33:44|0.84511
04:33:45|0.84511
04:33:46|0.84511
04:33:47|0.84511
04:33:48|0.84511
04:33:49|0.84511
04:33:50|0.84511
04:33:52|0.84511
04:33:52|0.84511
04:33:53|0.84511
04:33:54|0.84511
04:33:55|0.84518
04:33:56|0.84511
04:33:57|0.84511
04:33:58|0.84511
04:33:59|0.84511
04:34:00|0.84511
04:34:02|0.84534
04:34:03|0.84534
04:34:03|0.84534
04:34:04|0.84537
04:34:05|0.84537
04:34:07|0.84537
04:34:07|0.84537
04:34:08|0.84548
04:34:10|0.84511
04:34:11|0.84511
04:34:12|0.84388
04:34:14|0.84385
04:34:15|0.84385
04:34:15|0.84385
04:34:16|0.84385
04:34:17|0.84369
04:34:18|0.84369
04:34:20|0.84369
04:34:21|0.84368
04:34:22|0.84374
04:34:23|0.84334
04:34:24|0.84317
04:34:26|0.8431
04:34:27|0.8431
04:34:27|0.8431
04:34:28|0.8431
04:34:29|0.8431
04:34:30|0.84281
04:34:31|0.84281
04:34:32|0.84281
04:34:34|0.84281
04:34:35|0.84288
04:34:36|0.843
04:34:36|0.84236
04:34:37|0.84236
04:34:38|0.84236
04:34:39|0.84261
04:34:40|0.84261
04:34:42|0.84261
04:34:43|0.84261
04:34:43|0.84261
04:34:45|0.84261
04:34:46|0.84261
04:34:47|0.84261
04:34:47|0.84261
04:34:49|0.84261
04:34:50|0.84261
04:34:51|0.84261
04:34:52|0.84261
04:34:53|0.84261
04:34:54|0.84261
04:34:55|0.84261
04:34:56|0.84289
04:34:57|0.84289
04:34:58|0.84289
04:34:59|0.84289
04:35:00|0.84289
04:35:01|0.84289
04:35:02|0.84265
04:35:03|0.84265
04:35:04|0.84265
04:35:05|0.84251
04:35:06|0.84251
04:35:07|0.84299
04:35:08|0.84307
04:35:09|0.84331
04:35:10|0.84306
04:35:11|0.84306
04:35:12|0.84371
04:35:13|0.84371
04:35:14|0.84371
04:35:15|0.84371
04:35:16|0.84363
04:35:17|0.84419
04:35:19|0.84426
04:35:19|0.84426
04:35:21|0.84426
04:35:21|0.84426
04:35:23|0.84426
04:35:23|0.84396
04:35:24|0.84396
04:35:25|0.84288
04:35:26|0.84288
04:35:27|0.84288
04:35:28|0.84307
04:35:30|0.84362
04:35:30|0.84362
04:35:31|0.84362
04:35:32|0.84362
04:35:33|0.84362
04:35:34|0.84362
04:35:35|0.84362
04:35:36|0.84362
04:35:37|0.84362
04:35:38|0.84362
04:35:40|0.84362
04:35:40|0.84362
04:35:41|0.84362
04:35:42|0.84362
04:35:43|0.84362
04:35:44|0.84362
04:35:46|0.84328
04:35:46|0.84378
04:35:47|0.84378
04:35:48|0.84378
04:35:49|0.84378
04:35:50|0.84371
04:35:51|0.84287
04:35:52|0.84287
04:35:53|0.84404
04:35:54|0.84404
04:35:55|0.84404
04:35:56|0.84404
04:35:57|0.84404
04:35:58|0.84404
04:36:00|0.84404
04:36:01|0.84394
04:36:02|0.84394
04:36:03|0.84394
04:36:03|0.84394
04:36:05|0.84394
04:36:06|0.84428
04:36:07|0.84428
04:36:07|0.84443
04:36:08|0.84443
04:36:10|0.84443
04:36:10|0.84443
04:36:12|0.84443
04:36:13|0.84443
04:36:14|0.84443
04:36:16|0.84443
04:36:17|0.84443
04:36:17|0.84443
04:36:19|0.84464
04:36:20|0.84464
04:36:20|0.84442
04:36:21|0.84406
04:36:22|0.84406
04:36:24|0.84406
04:36:24|0.84418
04:36:26|0.84436
04:36:27|0.84436
04:36:28|0.84436
04:36:29|0.84436
04:36:30|0.84436
04:36:31|0.84436
04:36:32|0.84418
04:36:34|0.84442
04:36:34|0.84442
04:36:35|0.84442
04:36:36|0.84442
04:36:38|0.84442
04:36:38|0.84442
04:36:39|0.84442
04:36:40|0.84442
04:36:41|0.84443
04:36:42|0.84443
04:36:44|0.84443
04:36:44|0.84443
04:36:45|0.84443
04:36:46|0.84443
04:36:47|0.84443
04:36:48|0.84443
04:36:50|0.84443
04:36:50|0.84443
04:36:51|0.84443
04:36:53|0.84443
04:36:53|0.84426
04:36:54|0.84426
04:36:56|0.84426
04:36:56|0.84426
04:36:57|0.84426
04:36:59|0.84426
04:37:00|0.84426
04:37:01|0.84376
04:37:02|0.84376
04:37:03|0.84333
04:37:04|0.84333
04:37:05|0.84333
04:37:06|0.84333
04:37:07|0.84333
04:37:08|0.84328
04:37:09|0.84259
04:37:10|0.84268
04:37:11|0.84268
04:37:13|0.84268
04:37:13|0.84268
04:37:15|0.84268
04:37:16|0.84268
04:37:16|0.84224
04:37:17|0.84201
04:37:18|0.84201
04:37:19|0.84223
04:37:21|0.84223
04:37:21|0.84223
04:37:23|0.84223
04:37:23|0.84223
04:37:25|0.84223
04:37:25|0.84235
04:37:26|0.84235
04:37:27|0.84235
04:37:29|0.84235
04:37:29|0.84235
04:37:31|0.84235
04:37:31|0.84235
04:37:32|0.84235
04:37:34|0.84235
04:37:35|0.84266
04:37:36|0.84266
04:37:37|0.84266
04:37:38|0.84266
04:37:39|0.84232
04:37:40|0.84232
04:37:41|0.84232
04:37:41|0.84232
04:37:42|0.84232
04:37:44|0.84217
04:37:45|0.84211
04:37:46|0.84235
04:37:47|0.84275
04:37:48|0.84275
04:37:49|0.84275
04:37:49|0.84275
04:37:50|0.84275
04:37:51|0.84275
04:37:52|0.84275
04:37:54|0.84275
04:37:55|0.84275
04:37:56|0.84275
04:37:57|0.84275
04:37:58|0.84275
04:37:59|0.8432
04:38:00|0.8433
04:38:01|0.8433
04:38:02|0.8433
04:38:03|0.8433
04:38:04|0.8433
04:38:05|0.8433
04:38:06|0.8433
04:38:07|0.8433
04:38:08|0.8433
04:38:09|0.8433
04:38:10|0.8433
04:38:11|0.8433
04:38:12|0.8433
04:38:14|0.8433
04:38:15|0.8433
04:38:17|0.8433
04:38:18|0.8433
04:38:19|0.84376
04:38:19|0.84376
04:38:21|0.8436
04:38:21|0.8436
04:38:23|0.8436
04:38:24|0.84314
04:38:25|0.84295
04:38:26|0.84295
04:38:27|0.84295
04:38:28|0.84295
04:38:29|0.84295
04:38:31|0.8424
04:38:31|0.8424
04:38:32|0.84201
04:38:33|0.842
04:38:35|0.842
04:38:35|0.842
04:38:36|0.842
04:38:37|0.84245
04:38:38|0.8424
04:38:39|0.8424
04:38:40|0.8424
04:38:41|0.8424
04:38:42|0.8424
04:38:43|0.8424
04:38:44|0.8424
04:38:45|0.8424
04:38:46|0.8424
04:38:47|0.8424
04:38:48|0.8424
04:38:49|0.8424
04:38:50|0.84256
04:38:51|0.8424
04:38:52|0.8424
04:38:53|0.8424
04:38:54|0.84274
04:38:55|0.84274
04:38:56|0.84274
04:38:57|0.84274
04:38:59|0.84274
04:39:00|0.84274
04:39:00|0.84274
04:39:01|0.84274
04:39:02|0.84274
04:39:03|0.84274
04:39:04|0.84274
04:39:05|0.84274
04:39:06|0.84283
04:39:07|0.84283
04:39:08|0.84283
04:39:09|0.84283
04:39:10|0.84283
04:39:12|0.84283
04:39:13|0.84208
04:39:15|0.84208
04:39:16|0.84264
04:39:17|0.84264
04:39:18|0.84284
04:39:19|0.84289
04:39:20|0.84303
04:39:21|0.84303
04:39:22|0.84303
04:39:23|0.84303
04:39:24|0.84303
04:39:25|0.84276
04:39:26|0.84234
04:39:27|0.84234
04:39:28|0.84234
04:39:29|0.84234
04:39:30|0.84234
04:39:31|0.84234
04:39:32|0.84234
04:39:33|0.84234
04:39:34|0.84274
04:39:35|0.84274
04:39:36|0.84274
04:39:37|0.84274
04:39:38|0.84274
04:39:39|0.84274
04:39:41|0.84274
04:39:42|0.84274
04:39:43|0.84274
04:39:43|0.84274
04:39:45|0.84274
04:39:46|0.84315
04:39:47|0.84334
04:39:48|0.84334
04:39:48|0.84334
04:39:50|0.84334
04:39:51|0.84334
04:39:52|0.84334
04:39:53|0.84334
04:39:54|0.84318
04:39:55|0.84318
04:39:56|0.84292
04:39:57|0.84292
04:39:58|0.84336
04:39:59|0.84388
04:40:00|0.84388
04:40:01|0.84388
04:40:02|0.84388
04:40:03|0.84415
04:40:04|0.84421
04:40:05|0.84421
04:40:06|0.84421
04:40:07|0.84421
04:40:08|0.84421
04:40:09|0.84421
04:40:10|0.84421
04:40:11|0.84421
04:40:12|0.84444
04:40:13|0.84469
04:40:14|0.84468
04:40:15|0.84468
04:40:16|0.84468
04:40:17|0.84468
04:40:18|0.84447
04:40:19|0.84447
04:40:20|0.84447
04:40:21|0.84447
04:40:22|0.84447
04:40:23|0.84447
04:40:24|0.84447
04:40:25|0.84447
04:40:26|0.84447
04:40:27|0.84447
04:40:29|0.84447
04:40:30|0.84447
04:40:30|0.84447
04:40:32|0.84447
04:40:33|0.84432
04:40:34|0.84432
04:40:35|0.84432
04:40:36|0.84483
04:40:37|0.84483
04:40:38|0.84515
04:40:39|0.84515
04:40:40|0.84515
04:40:41|0.84515
04:40:42|0.84515
04:40:43|0.84515
04:40:44|0.8456
04:40:46|0.8456
04:40:46|0.8456
04:40:47|0.8456
04:40:48|0.8456
04:40:49|0.8456
04:40:50|0.8456
04:40:51|0.8456
04:40:52|0.8456
04:40:53|0.8456
04:40:54|0.8456
04:40:55|0.84488
04:40:57|0.84448
04:40:57|0.84448
04:40:59|0.84448
04:40:59|0.84448
04:41:00|0.84479
04:41:01|0.84479
04:41:02|0.84491
04:41:04|0.84491
04:41:05|0.84491
04:41:06|0.8452
04:41:07|0.8452
04:41:08|0.8452
04:41:08|0.8452
04:41:09|0.8452
04:41:10|0.8452
04:41:12|0.8452
04:41:12|0.8452
04:41:13|0.8452
04:41:14|0.8448
04:41:16|0.8448
04:41:17|0.84489
04:41:19|0.84489
04:41:20|0.84489
04:41:20|0.84489
04:41:22|0.84506
04:41:22|0.84506
04:41:24|0.84506
04:41:25|0.84506
04:41:26|0.84506
04:41:27|0.84506
04:41:28|0.84506
04:41:30|0.84506
04:41:30|0.84436
04:41:31|0.84436
04:41:33|0.84436
04:41:34|0.84436
04:41:35|0.84475
04:41:35|0.84475
04:41:37|0.84475
04:41:37|0.84432
04:41:39|0.84432
04:41:39|0.84432
04:41:40|0.84432
04:41:41|0.84421
04:41:43|0.84415
04:41:44|0.84415
04:41:44|0.84415
04:41:46|0.84455
04:41:46|0.8447
04:41:47|0.8447
04:41:48|0.84483
04:41:50|0.84483
04:41:51|0.84483
04:41:51|0.84483
04:41:53|0.84571
04:41:53|0.84583
04:41:55|0.84583
04:41:56|0.84583
04:41:57|0.84583
04:41:58|0.84583
04:41:59|0.84583
04:42:00|0.84583
04:42:01|0.84541
04:42:01|0.84529
04:42:03|0.84529
04:42:04|0.84529
04:42:05|0.84529
04:42:05|0.84529
04:42:07|0.84529
04:42:08|0.84529
04:42:08|0.84529
04:42:09|0.84529
04:42:11|0.84507
04:42:12|0.84507
04:42:13|0.84507
04:42:14|0.84507
04:42:15|0.84507
04:42:16|0.84507
04:42:18|0.84507
04:42:19|0.84507
04:42:20|0.84507
04:42:20|0.84507
04:42:21|0.84507
04:42:22|0.84507
04:42:23|0.84507
04:42:25|0.84547
04:42:26|0.84521
04:42:26|0.84521
04:42:27|0.84521
04:42:29|0.84521
04:42:30|0.84521
04:42:30|0.84521
04:42:31|0.84521
04:42:33|0.84521
04:42:33|0.84521
04:42:34|0.84521
04:42:35|0.84521
04:42:36|0.84528
04:42:37|0.84528
04:42:38|0.84518
04:42:40|0.84518
04:42:40|0.84518
04:42:41|0.84518
04:42:43|0.84518
04:42:43|0.84518
04:42:45|0.84518
04:42:45|0.84518
04:42:46|0.84529
04:42:47|0.84529
04:42:49|0.84529
04:42:50|0.84529
04:42:51|0.84529
04:42:52|0.84529
04:42:53|0.8448
04:42:54|0.84499
04:42:55|0.84503
04:42:56|0.84503
04:42:57|0.84457
04:42:58|0.84458
04:42:59|0.84448
04:43:00|0.84448
04:43:01|0.84448
04:43:02|0.84397
04:43:03|0.84397
04:43:04|0.84436
04:43:05|0.84457
04:43:06|0.84457
04:43:08|0.84457
04:43:08|0.84436
04:43:09|0.84385
04:43:10|0.84385
04:43:12|0.84385
04:43:12|0.84385
04:43:14|0.84385
04:43:14|0.84385
04:43:16|0.84385
04:43:16|0.84385
04:43:18|0.84411
04:43:19|0.84411
04:43:20|0.84411
04:43:21|0.84411
04:43:22|0.84411
04:43:23|0.84411
04:43:24|0.84411
04:43:25|0.84411
04:43:26|0.84429
04:43:28|0.84429
04:43:28|0.84429
04:43:29|0.84429
04:43:31|0.84429
04:43:32|0.84429
04:43:33|0.84429
04:43:34|0.84429
04:43:35|0.84429
04:43:36|0.84429
04:43:36|0.84436
04:43:37|0.84436
04:43:39|0.84435
04:43:39|0.84435
04:43:40|0.84435
04:43:41|0.84435
04:43:43|0.84435
04:43:44|0.84435
04:43:44|0.84435
04:43:45|0.84435
04:43:46|0.84435
04:43:47|0.84435
04:43:49|0.84456
04:43:50|0.84456
04:43:51|0.84456
04:43:52|0.84456
04:43:53|0.84456
04:43:53|0.84456
04:43:55|0.84456
04:43:55|0.84456
04:43:56|0.84456
04:43:57|0.84456
04:43:58|0.84456
04:43:59|0.84456
04:44:00|0.84554
04:44:02|0.84554
04:44:03|0.84554
04:44:04|0.84554
04:44:05|0.84554
04:44:06|0.84554
04:44:07|0.84554
04:44:08|0.84517
04:44:09|0.84517
04:44:10|0.84517
04:44:11|0.84517
04:44:12|0.84517
04:44:13|0.84517
04:44:14|0.84517
04:44:15|0.84517
04:44:16|0.84517
04:44:17|0.84517
04:44:18|0.84517
04:44:19|0.84517
04:44:21|0.84517
04:44:23|0.84504
04:44:24|0.84456
04:44:25|0.84456
04:44:26|0.84456
04:44:27|0.84451
04:44:28|0.84451
04:44:30|0.84451
04:44:30|0.84451
04:44:31|0.84451
04:44:33|0.84451
04:44:35|0.84451
04:44:35|0.84451
04:44:36|0.84451
04:44:38|0.84451
04:44:38|0.84433
04:44:39|0.84433
04:44:40|0.84433
04:44:41|0.84433
04:44:42|0.84433
04:44:43|0.84453
04:44:44|0.84453
04:44:46|0.84453
04:44:46|0.84453
04:44:48|0.84453
04:44:49|0.84453
04:44:50|0.84453
04:44:51|0.84453
04:44:52|0.84453
04:44:54|0.84409
04:44:55|0.84409
04:44:56|0.84401
04:44:56|0.84401
04:44:57|0.84401
04:44:58|0.84401
04:44:59|0.84443
04:45:01|0.84443
04:45:01|0.84443
04:45:02|0.84443
04:45:03|0.84443
04:45:05|0.84443
04:45:06|0.84443
04:45:07|0.84443
04:45:08|0.84443
04:45:09|0.84443
04:45:10|0.84443
04:45:11|0.84443
04:45:12|0.84443
04:45:13|0.84443
04:45:14|0.84443
04:45:15|0.84443
04:45:16|0.84443
04:45:17|0.84443
04:45:18|0.84443
04:45:19|0.84443
04:45:20|0.84443
04:45:21|0.84443
04:45:22|0.84369
04:45:23|0.84369
04:45:24|0.84369
04:45:25|0.84369
04:45:26|0.84369
04:45:27|0.84369
04:45:28|0.84369
04:45:29|0.84369
04:45:30|0.84369
04:45:31|0.84334
04:45:32|0.84328
04:45:33|0.84288
04:45:34|0.84256
04:45:35|0.84287
04:45:36|0.84221
04:45:37|0.84221
04:45:38|0.84221
04:45:39|0.842
04:45:40|0.842
04:45:41|0.842
04:45:43|0.842
04:45:43|0.842
04:45:45|0.842
04:45:46|0.84219
04:45:46|0.84219
04:45:47|0.84219
04:45:48|0.84259
04:45:49|0.84259
04:45:51|0.84259
04:45:51|0.84259
04:45:52|0.84259
04:45:54|0.84259
04:45:54|0.8426
04:45:55|0.8426
04:45:56|0.8426
04:45:57|0.8426
04:45:58|0.842
04:45:59|0.84199
04:46:01|0.84176
04:46:01|0.84176
04:46:02|0.84198
04:46:03|0.84201
04:46:05|0.84201
04:46:06|0.84201
04:46:06|0.84201
04:46:07|0.84201
04:46:08|0.84216
04:46:09|0.84216
04:46:10|0.84214
04:46:11|0.84214
04:46:13|0.84214
04:46:13|0.84214
04:46:15|0.84214
04:46:15|0.8416
04:46:16|0.8416
04:46:17|0.8416
04:46:19|0.8416
04:46:20|0.8416
04:46:20|0.8416
04:46:22|0.84128
04:46:23|0.84128
04:46:24|0.84128
04:46:25|0.84128
04:46:26|0.84104
04:46:27|0.84104
04:46:28|0.84104
04:46:29|0.84104
04:46:31|0.84104
04:46:31|0.84147
04:46:32|0.84132
04:46:33|0.84132
04:46:35|0.84132
04:46:35|0.84132
04:46:36|0.84132
04:46:37|0.84132
04:46:38|0.84132
04:46:40|0.84132
04:46:40|0.84132
04:46:41|0.84132
04:46:43|0.84132
04:46:43|0.84132
04:46:44|0.84138
04:46:46|0.84138
04:46:47|0.841
04:46:47|0.841
04:46:49|0.841
04:46:49|0.84076
04:46:50|0.84076
04:46:51|0.84076
04:46:53|0.84076
04:46:53|0.84076
04:46:54|0.84082
04:46:55|0.84092
04:46:56|0.84092
04:46:58|0.84104
04:46:59|0.84104
04:47:00|0.84104
04:47:01|0.84104
04:47:02|0.84175
04:47:03|0.84175
04:47:04|0.84175
04:47:05|0.84192
04:47:06|0.84224
04:47:07|0.84224
04:47:08|0.84251
04:47:09|0.8428
04:47:11|0.8428
04:47:11|0.8428
04:47:12|0.84256
04:47:13|0.84206
04:47:14|0.84206
04:47:15|0.84206
04:47:16|0.84206
04:47:17|0.84206
04:47:18|0.84206
04:47:19|0.84206
04:47:20|0.84206
04:47:21|0.84239
04:47:22|0.84239
04:47:23|0.84239
04:47:24|0.84239
04:47:26|0.84237
04:47:27|0.84279
04:47:29|0.84279
04:47:30|0.84279
04:47:30|0.84279
04:47:31|0.84252
04:47:33|0.84252
04:47:34|0.84252
04:47:34|0.84252
04:47:35|0.84252
04:47:36|0.84252
04:47:38|0.84252
04:47:39|0.84282
04:47:40|0.84282
04:47:41|0.84282
04:47:42|0.84205
04:47:43|0.84205
04:47:43|0.84205
04:47:45|0.84205
04:47:46|0.84205
04:47:47|0.84205
04:47:47|0.84228
04:47:49|0.84228
04:47:50|0.84258
04:47:51|0.84258
04:47:52|0.84258
04:47:53|0.84258
04:47:54|0.84258
04:47:55|0.84258
04:47:56|0.84258
04:47:57|0.84258
04:47:58|0.84267
04:47:59|0.84267
04:48:00|0.84267
04:48:01|0.84267
04:48:02|0.84267
04:48:03|0.84267
04:48:04|0.84059
04:48:05|0.84027
04:48:07|0.84027
04:48:07|0.84027
04:48:08|0.84027
04:48:09|0.83996
04:48:10|0.83996
04:48:11|0.83972
04:48:12|0.83931
04:48:13|0.83934
04:48:14|0.83934
04:48:15|0.83934
04:48:16|0.83934
04:48:17|0.83934
04:48:18|0.83982
04:48:19|0.83957
04:48:20|0.83922
04:48:21|0.84
04:48:23|0.83999
04:48:25|0.83999
04:48:25|0.83999
04:48:27|0.83956
04:48:29|0.83902
04:48:29|0.83926
04:48:31|0.83847
04:48:31|0.83847
04:48:33|0.83847
04:48:34|0.83847
04:48:35|0.83847
04:48:35|0.83864
04:48:37|0.83864
04:48:38|0.83849
04:48:39|0.83868
04:48:40|0.83868
04:48:41|0.83868
04:48:42|0.83868
04:48:43|0.83868
04:48:44|0.83882
04:48:45|0.83873
04:48:46|0.83873
04:48:47|0.83873
04:48:48|0.83873
04:48:49|0.83891
04:48:50|0.83891
04:48:51|0.83891
04:48:52|0.83891
04:48:53|0.83935
04:48:54|0.83897
04:48:55|0.83897
04:48:56|0.83897
04:48:57|0.83897
04:48:58|0.83897
04:48:59|0.83897
04:49:00|0.83897
04:49:01|0.83968
04:49:02|0.84007
04:49:03|0.84007
04:49:04|0.84007
04:49:05|0.84007
04:49:06|0.84007
04:49:07|0.84009
04:49:08|0.84009
04:49:09|0.83893
04:49:10|0.83893
04:49:11|0.83893
04:49:12|0.83996
04:49:13|0.83996
04:49:14|0.83996
04:49:15|0.84008
04:49:16|0.84008
04:49:17|0.84008
04:49:18|0.84008
04:49:19|0.84008
04:49:21|0.84008
04:49:21|0.84008
04:49:22|0.84008
04:49:23|0.84017
04:49:25|0.84017
04:49:25|0.84009
04:49:27|0.84009
04:49:28|0.84009
04:49:29|0.84009
04:49:30|0.84007
04:49:31|0.84007
04:49:32|0.84007
04:49:33|0.84007
04:49:34|0.84007
04:49:35|0.83988
04:49:36|0.83988
04:49:37|0.83988
04:49:38|0.83988
04:49:39|0.83988
04:49:41|0.83988
04:49:41|0.83988
04:49:42|0.83997
04:49:43|0.83997
04:49:44|0.83997
04:49:45|0.83997
04:49:46|0.83997
04:49:47|0.83997
04:49:48|0.83997
04:49:49|0.8397
04:49:50|0.8397
04:49:52|0.8397
04:49:53|0.8397
04:49:53|0.84007
04:49:55|0.84007
04:49:55|0.84007
04:49:57|0.84007
04:49:57|0.84007
04:49:58|0.84007
04:49:59|0.84007
04:50:00|0.84007
04:50:02|0.84007
04:50:03|0.84007
04:50:04|0.84007
04:50:05|0.84029
04:50:07|0.84023
04:50:08|0.84023
04:50:08|0.84023
04:50:09|0.84023
04:50:10|0.84023
04:50:11|0.84023
04:50:13|0.84023
04:50:13|0.84023
04:50:14|0.84019
04:50:15|0.84019
04:50:16|0.84019
04:50:17|0.84019
04:50:18|0.84019
04:50:19|0.84019
04:50:20|0.84046
04:50:21|0.84064
04:50:22|0.84065
04:50:23|0.84065
04:50:25|0.84083
04:50:26|0.84099
04:50:27|0.84099
04:50:29|0.84099
04:50:30|0.84099
04:50:30|0.84152
04:50:31|0.84152
04:50:32|0.84152
04:50:33|0.84152
04:50:34|0.84152
04:50:36|0.84152
04:50:37|0.84159
04:50:37|0.84104
04:50:38|0.84104
04:50:40|0.84104
04:50:40|0.84104
04:50:42|0.84104
04:50:43|0.84104
04:50:44|0.84104
04:50:45|0.84184
04:50:46|0.84184
04:50:47|0.84119
04:50:48|0.84119
04:50:50|0.84119
04:50:51|0.84119
04:50:51|0.84119
04:50:52|0.84149
04:50:53|0.84119
04:50:54|0.84119
04:50:55|0.84119
04:50:56|0.84182
04:50:57|0.84182
04:50:58|0.84182
04:51:00|0.84182
04:51:00|0.84182
04:51:01|0.84182
04:51:03|0.84048
04:51:03|0.84
04:51:04|0.84
04:51:06|0.84
04:51:07|0.84
04:51:08|0.84
04:51:08|0.84
04:51:10|0.84
04:51:10|0.84
04:51:11|0.84
04:51:13|0.84
04:51:14|0.84
04:51:15|0.84
04:51:16|0.84052
04:51:17|0.84052
04:51:18|0.84052
04:51:19|0.84007
04:51:20|0.8399
04:51:21|0.8399
04:51:22|0.8399
04:51:23|0.8399
04:51:24|0.8399
04:51:25|0.8399
04:51:26|0.83923
04:51:28|0.83923
04:51:29|0.83923
04:51:30|0.83953
04:51:32|0.83953
04:51:33|0.83953
04:51:33|0.83953
04:51:35|0.83951
04:51:35|0.83951
04:51:37|0.83951
04:51:38|0.83951
04:51:39|0.83951
04:51:39|0.83951
04:51:41|0.83951
04:51:42|0.83951
04:51:43|0.83951
04:51:44|0.83951
04:51:45|0.83951
04:51:46|0.83951
04:51:46|0.83951
04:51:48|0.83951
04:51:49|0.83951
04:51:50|0.83951
04:51:51|0.83951
04:51:52|0.83951
04:51:53|0.83951
04:51:54|0.83951
04:51:55|0.83951
04:51:56|0.83952
04:51:57|0.83952
04:51:58|0.83941
04:51:59|0.83941
04:52:00|0.83941
04:52:01|0.83941
04:52:02|0.8397
04:52:03|0.8397
04:52:04|0.8397
04:52:05|0.84037
04:52:06|0.84055
04:52:07|0.84055
04:52:08|0.84055
04:52:09|0.84024
04:52:10|0.84106
04:52:11|0.8402
04:52:12|0.83968
04:52:13|0.83974
04:52:14|0.83974
04:52:15|0.83974
04:52:16|0.83974
04:52:17|0.83974
04:52:18|0.83974
04:52:19|0.83974
04:52:20|0.83959
04:52:21|0.83959
04:52:22|0.83959
04:52:23|0.83959
04:52:24|0.83902
04:52:25|0.83886
04:52:26|0.83886
04:52:27|0.83886
04:52:28|0.83897
04:52:30|0.83897
04:52:31|0.83897
04:52:32|0.83943
04:52:32|0.83943
04:52:34|0.83943
04:52:35|0.83943
04:52:35|0.83959
04:52:37|0.83959
04:52:38|0.83959
04:52:39|0.83959
04:52:40|0.83959
04:52:41|0.83959
04:52:42|0.8396
04:52:43|0.8396
04:52:44|0.8396
04:52:45|0.8396
04:52:46|0.8396
04:52:47|0.8396
04:52:48|0.8396
04:52:49|0.84015
04:52:50|0.84015
04:52:51|0.84028
04:52:52|0.84028
04:52:53|0.84028
04:52:54|0.84028
04:52:55|0.84028
04:52:56|0.84028
04:52:57|0.84028
04:52:58|0.84028
04:52:59|0.84028
04:53:00|0.8407
04:53:01|0.8407
04:53:02|0.84083
04:53:03|0.84083
04:53:04|0.84159
04:53:05|0.84159
04:53:06|0.84159
04:53:07|0.84159
04:53:08|0.84159
04:53:09|0.84159
04:53:10|0.84159
04:53:11|0.84175
04:53:12|0.84159
04:53:13|0.84159
04:53:14|0.84184
04:53:15|0.84184
04:53:16|0.84215
04:53:17|0.84215
04:53:18|0.84294
04:53:19|0.84294
04:53:20|0.84237
04:53:21|0.84237
04:53:22|0.84237
04:53:23|0.84237
04:53:24|0.84237
04:53:25|0.84237
04:53:26|0.84237
04:53:27|0.84237
04:53:29|0.84256
04:53:30|0.84256
04:53:31|0.84142
04:53:32|0.84135
04:53:34|0.84135
04:53:35|0.84092
04:53:36|0.8405
04:53:36|0.8405
04:53:38|0.84028
04:53:38|0.84028
04:53:39|0.84
04:53:40|0.84007
04:53:41|0.84007
04:53:42|0.84047
04:53:44|0.84047
04:53:44|0.84047
04:53:45|0.84047
04:53:47|0.84063
04:53:48|0.84063
04:53:48|0.84063
04:53:49|0.84063
04:53:50|0.84063
04:53:52|0.84063
04:53:53|0.84063
04:53:53|0.84047
04:53:55|0.84047
04:53:55|0.84047
04:53:56|0.84047
04:53:57|0.84047
04:53:59|0.84047
04:53:59|0.84047
04:54:01|0.84
04:54:01|0.84021
04:54:02|0.84021
04:54:04|0.84047
04:54:04|0.84047
04:54:06|0.84065
04:54:07|0.84091
04:54:08|0.84091
04:54:09|0.84091
04:54:10|0.84091
04:54:11|0.84073
04:54:11|0.84073
04:54:13|0.84073
04:54:14|0.84073
04:54:15|0.84073
04:54:16|0.84073
04:54:16|0.84073
04:54:17|0.84073
04:54:19|0.84073
04:54:19|0.84073
04:54:20|0.84073
04:54:22|0.84073
04:54:23|0.84073
04:54:24|0.84073
04:54:24|0.84073
04:54:25|0.84073
04:54:26|0.84079
04:54:27|0.84073
04:54:29|0.84073
04:54:30|0.84073
04:54:31|0.84073
04:54:32|0.84073
04:54:33|0.84106
04:54:35|0.84145
04:54:36|0.84145
04:54:36|0.84145
04:54:38|0.84174
04:54:38|0.84174
04:54:40|0.84174
04:54:40|0.84167
04:54:41|0.84174
04:54:42|0.84174
04:54:43|0.84174
04:54:45|0.84174
04:54:46|0.84174
04:54:47|0.84174
04:54:48|0.84138
04:54:49|0.84138
04:54:50|0.84138
04:54:51|0.84138
04:54:52|0.84138
04:54:53|0.84138
04:54:54|0.84088
04:54:55|0.84055
04:54:56|0.84055
04:54:57|0.84055
04:54:58|0.84055
04:54:59|0.84055
04:55:00|0.84055
04:55:02|0.84007
04:55:02|0.84007
04:55:03|0.84007
04:55:05|0.84007
04:55:05|0.84007
04:55:06|0.84007
04:55:10|0.84
04:55:10|0.83967
04:55:11|0.839
04:55:13|0.83928
04:55:14|0.83945
04:55:14|0.83945
04:55:15|0.83945
04:55:16|0.83945
04:55:18|0.83945
04:55:19|0.83945
04:55:20|0.83962
04:55:21|0.83962
04:55:21|0.83966
04:55:23|0.83966
04:55:24|0.83966
04:55:25|0.83966
04:55:26|0.83966
04:55:27|0.83966
04:55:28|0.83966
04:55:29|0.83966
04:55:31|0.83952
04:55:31|0.83952
04:55:32|0.83938
04:55:34|0.83938
04:55:35|0.83938
04:55:35|0.83938
04:55:37|0.83938
04:55:37|0.83938
04:55:39|0.83938
04:55:40|0.83938
04:55:41|0.83938
04:55:42|0.83972
04:55:43|0.83972
04:55:44|0.83972
04:55:45|0.83972
04:55:46|0.83972
04:55:47|0.83972
04:55:48|0.83972
04:55:49|0.83911
04:55:50|0.84009
04:55:51|0.84
04:55:52|0.84
04:55:53|0.84
04:55:54|0.83988
04:55:55|0.83988
04:55:56|0.83991
04:55:57|0.83991
04:55:58|0.83991
04:55:59|0.83991
04:56:00|0.83991
04:56:01|0.83991
04:56:02|0.83991
04:56:03|0.83991
04:56:04|0.83991
04:56:05|0.83905
04:56:06|0.83905
04:56:08|0.83905
04:56:09|0.83905
04:56:10|0.83905
04:56:11|0.83905
04:56:12|0.83905
04:56:13|0.83889
04:56:14|0.83889
04:56:15|0.83889
04:56:16|0.83889
04:56:17|0.83889
04:56:18|0.83911
04:56:19|0.83965
04:56:20|0.83965
04:56:21|0.83985
04:56:22|0.83978
04:56:23|0.83978
04:56:24|0.83978
04:56:25|0.83978
04:56:26|0.83978
04:56:27|0.83978
04:56:28|0.84028
04:56:29|0.84028
04:56:31|0.84002
04:56:32|0.84002
04:56:34|0.84009
04:56:35|0.84009
04:56:35|0.84044
04:56:37|0.84049
04:56:38|0.84049
04:56:39|0.84049
04:56:40|0.84049
04:56:41|0.84049
04:56:42|0.84049
04:56:43|0.84049
04:56:44|0.84049
04:56:45|0.84049
04:56:46|0.84049
04:56:47|0.84083
04:56:48|0.84083
04:56:49|0.84083
04:56:50|0.84083
04:56:51|0.841
04:56:52|0.841
04:56:53|0.841
04:56:54|0.841
04:56:55|0.841
04:56:56|0.84081
04:56:57|0.84071
04:56:58|0.84071
04:56:59|0.84029
04:57:01|0.84029
04:57:01|0.84083
04:57:02|0.84116
04:57:03|0.84113
04:57:05|0.84113
04:57:06|0.84194
04:57:06|0.84194
04:57:08|0.84194
04:57:09|0.84194
04:57:09|0.84194
04:57:11|0.84194
04:57:11|0.84194
04:57:12|0.84194
04:57:14|0.84194
04:57:14|0.84194
04:57:15|0.84194
04:57:17|0.84194
04:57:18|0.84194
04:57:19|0.84137
04:57:20|0.84131
04:57:20|0.84131
04:57:22|0.84131
04:57:22|0.84131
04:57:24|0.84131
04:57:24|0.84144
04:57:25|0.84156
04:57:27|0.84156
04:57:28|0.84156
04:57:28|0.84156
04:57:30|0.84156
04:57:30|0.84156
04:57:32|0.84156
04:57:34|0.8411
04:57:34|0.8411
04:57:35|0.8411
04:57:36|0.8411
04:57:37|0.8411
04:57:38|0.8411
04:57:39|0.8411
04:57:41|0.84075
04:57:41|0.84059
04:57:42|0.84059
04:57:43|0.84032
04:57:44|0.84032
04:57:45|0.84032
04:57:46|0.84032
04:57:47|0.84032
04:57:49|0.84032
04:57:50|0.84126
04:57:51|0.84126
04:57:51|0.84126
04:57:52|0.84126
04:57:53|0.84126
04:57:54|0.84126
04:57:56|0.84126
04:57:57|0.84126
04:57:58|0.84092
04:57:58|0.84092
04:57:59|0.84092
04:58:00|0.84131
04:58:01|0.84131
04:58:02|0.84206
04:58:03|0.84227
04:58:05|0.84227
04:58:06|0.84227
04:58:07|0.84227
04:58:08|0.84186
04:58:09|0.84186
04:58:10|0.84186
04:58:11|0.84186
04:58:12|0.84186
04:58:13|0.84186
04:58:14|0.84186
04:58:15|0.84186
04:58:16|0.84169
04:58:17|0.84196
04:58:18|0.84212
04:58:19|0.84212
04:58:20|0.84212
04:58:21|0.84212
04:58:22|0.84212
04:58:23|0.84212
04:58:24|0.84212
04:58:25|0.84212
04:58:26|0.84212
04:58:27|0.84212
04:58:28|0.84212
04:58:29|0.84212
04:58:30|0.84212
04:58:31|0.84212
04:58:32|0.84212
04:58:34|0.84257
04:58:35|0.84272
04:58:36|0.84272
04:58:38|0.84266
04:58:38|0.84266
04:58:39|0.84266
04:58:40|0.84307
04:58:42|0.8431
04:58:42|0.8431
04:58:44|0.8431
04:58:45|0.8431
04:58:46|0.8431
04:58:47|0.8431
04:58:47|0.8431
04:58:49|0.8431
04:58:50|0.8431
04:58:51|0.8431
04:58:52|0.8431
04:58:53|0.84322
04:58:53|0.84322
04:58:55|0.8429
04:58:55|0.8429
04:58:57|0.8429
04:58:57|0.8429
04:58:59|0.8429
04:59:00|0.8429
04:59:00|0.8429
04:59:02|0.8429
04:59:02|0.8429
04:59:04|0.84336
04:59:05|0.84336
04:59:06|0.84336
04:59:06|0.84336
04:59:08|0.84315
04:59:08|0.84288
04:59:09|0.84288
04:59:10|0.84288
04:59:11|0.84288
04:59:13|0.84288
04:59:14|0.84288
04:59:15|0.8425
04:59:16|0.8425
04:59:17|0.8425
04:59:18|0.8425
04:59:19|0.8425
04:59:20|0.8425
04:59:21|0.84188
04:59:22|0.84188
04:59:23|0.84188
04:59:24|0.84188
04:59:25|0.84188
04:59:27|0.84188
04:59:27|0.84188
04:59:29|0.84188
04:59:30|0.84188
04:59:30|0.84188
04:59:31|0.84188
04:59:32|0.84188
04:59:35|0.84188
04:59:36|0.84229
04:59:37|0.84308
04:59:38|0.84308
04:59:39|0.84308
04:59:40|0.84304
04:59:41|0.84304
04:59:43|0.84304
04:59:43|0.84304
04:59:44|0.84304
04:59:46|0.84345
04:59:47|0.84345
04:59:48|0.84343
04:59:49|0.84343
04:59:50|0.84343
04:59:51|0.84343
04:59:52|0.84345
04:59:53|0.84328
04:59:54|0.84307
04:59:55|0.84307
04:59:56|0.84307
04:59:57|0.84345
04:59:58|0.84345
04:59:59|0.84345
05:00:00|0.84383
05:00:01|0.84293
05:00:02|0.84293
05:00:04|0.84323
05:00:04|0.84323
05:00:05|0.84323
05:00:06|0.84323
05:00:07|0.84319
05:00:08|0.84345
05:00:09|0.84301
05:00:11|0.84277
05:00:12|0.84277
05:00:12|0.84201
05:00:13|0.84201
05:00:14|0.84201
05:00:15|0.84207
05:00:16|0.84276
05:00:18|0.84276
05:00:18|0.84276
05:00:19|0.8422
05:00:21|0.8422
05:00:22|0.8422
05:00:22|0.8422
05:00:24|0.8422
05:00:25|0.8422
05:00:25|0.84207
05:00:26|0.84207
05:00:27|0.84207
05:00:28|0.84149
05:00:29|0.84149
05:00:30|0.84149
05:00:31|0.84093
05:00:32|0.84093
05:00:33|0.84093
05:00:35|0.84127
05:00:36|0.84127
05:00:37|0.84127
05:00:38|0.84127
05:00:39|0.84127
05:00:40|0.84127
05:00:41|0.84067
05:00:42|0.84146
05:00:43|0.84146
05:00:45|0.84146
05:00:45|0.84146
05:00:47|0.84146
05:00:47|0.84146
05:00:48|0.84146
05:00:49|0.841
05:00:50|0.841
05:00:51|0.841
05:00:52|0.841
05:00:53|0.841
05:00:54|0.841
05:00:55|0.841
05:00:56|0.84114
05:00:57|0.84114
05:00:58|0.84114
05:00:59|0.84064
05:01:00|0.84036
05:01:01|0.84036
05:01:02|0.84044
05:01:04|0.84044
05:01:04|0.84
05:01:06|0.83903
05:01:06|0.83903
05:01:07|0.83941
05:01:09|0.83941
05:01:09|0.83941
05:01:10|0.83941
05:01:11|0.84004
05:01:13|0.84004
05:01:13|0.84004
05:01:15|0.84004
05:01:16|0.84004
05:01:16|0.84004
05:01:17|0.83961
05:01:19|0.83961
05:01:19|0.83961
05:01:20|0.83961
05:01:21|0.83961
05:01:22|0.83918
05:01:24|0.83875
05:01:24|0.83875
05:01:26|0.83875
05:01:26|0.83875
05:01:28|0.83875
05:01:28|0.83875
05:01:29|0.83875
05:01:30|0.83953
05:01:31|0.83915
05:01:32|0.83915
05:01:34|0.83915
05:01:35|0.83874
05:01:36|0.83886
05:01:37|0.83867
05:01:38|0.83867
05:01:39|0.83863
05:01:40|0.83852
05:01:41|0.83852
05:01:42|0.83851
05:01:43|0.83851
05:01:44|0.83851
05:01:45|0.83851
05:01:46|0.83835
05:01:47|0.83831
05:01:48|0.8381
05:01:49|0.83792
05:01:50|0.83792
05:01:51|0.83792
05:01:52|0.83792
05:01:53|0.83792
05:01:54|0.83811
05:01:55|0.83811
05:01:56|0.8381
05:01:57|0.8385
05:01:58|0.8385
05:01:59|0.83892
05:02:00|0.83858
05:02:01|0.83923
05:02:03|0.83936
05:02:03|0.83936
05:02:04|0.83936
05:02:06|0.83936
05:02:06|0.83955
05:02:07|0.83954
05:02:09|0.83954
05:02:09|0.83954
05:02:10|0.83954
05:02:11|0.83942
05:02:12|0.83967
05:02:13|0.83967
05:02:14|0.83967
05:02:16|0.83952
05:02:16|0.83952
05:02:17|0.83952
05:02:18|0.83952
05:02:19|0.83933
05:02:20|0.83933
05:02:21|0.83933
05:02:22|0.83915
05:02:23|0.83907
05:02:24|0.83922
05:02:25|0.83922
05:02:26|0.83922
05:02:27|0.83922
05:02:28|0.83922
05:02:30|0.83922
05:02:31|0.83923
05:02:32|0.83923
05:02:33|0.83938
05:02:34|0.8385
05:02:35|0.8385
05:02:36|0.8385
05:02:37|0.8387
05:02:38|0.83891
05:02:39|0.83891
05:02:40|0.83891
05:02:41|0.83891
05:02:42|0.83877
05:02:43|0.83877
05:02:44|0.83877
05:02:45|0.83895
05:02:46|0.83895
05:02:47|0.83895
05:02:48|0.83895
05:02:49|0.83895
05:02:50|0.83939
05:02:51|0.83939
05:02:52|0.83939
05:02:53|0.83939
05:02:54|0.83939
05:02:56|0.83939
05:02:56|0.83939
05:02:58|0.83939
05:02:59|0.83939
05:02:59|0.83939
05:03:01|0.83939
05:03:02|0.83939
05:03:03|0.83959
05:03:03|0.83959
05:03:04|0.83959
05:03:06|0.83989
05:03:06|0.83989
05:03:07|0.83989
05:03:08|0.84
05:03:09|0.84
05:03:11|0.84
05:03:12|0.84
05:03:12|0.84
05:03:14|0.84024
05:03:14|0.84024
05:03:16|0.84013
05:03:17|0.84016
05:03:18|0.84016
05:03:19|0.84016
05:03:19|0.84016
05:03:21|0.84016
05:03:22|0.83979
05:03:23|0.83967
05:03:24|0.83967
05:03:25|0.83967
05:03:26|0.83967
05:03:27|0.83967
05:03:28|0.83967
05:03:29|0.83967
05:03:30|0.83967
05:03:31|0.83967
05:03:32|0.83967
05:03:33|0.83967
05:03:34|0.83967
05:03:35|0.83996
05:03:36|0.83996
05:03:38|0.84033
05:03:38|0.84033
05:03:41|0.84033
05:03:41|0.84033
05:03:42|0.84007
05:03:44|0.84007
05:03:44|0.84007
05:03:45|0.84007
05:03:46|0.84067
05:03:47|0.84067
05:03:48|0.84
05:03:50|0.84
05:03:51|0.84
05:03:51|0.84
05:03:53|0.84
05:03:54|0.84
05:03:55|0.84
05:03:56|0.84002
05:03:57|0.84002
05:03:58|0.84002
05:03:59|0.84002
05:04:00|0.84002
05:04:01|0.84002
05:04:02|0.84002
05:04:03|0.84002
05:04:04|0.84002
05:04:05|0.84002
05:04:06|0.84002
05:04:07|0.84002
05:04:08|0.84002
05:04:09|0.84002
05:04:10|0.84002
05:04:11|0.84002
05:04:12|0.84002
05:04:14|0.84002
05:04:14|0.84002
05:04:16|0.84002
05:04:17|0.84002
05:04:17|0.84002
05:04:18|0.84002
05:04:19|0.84016
05:04:20|0.84016
05:04:22|0.84016
05:04:22|0.84016
05:04:23|0.84016
05:04:24|0.84016
05:04:25|0.84003
05:04:27|0.84003
05:04:27|0.84003
05:04:29|0.84003
05:04:30|0.83983
05:04:30|0.83983
05:04:32|0.83983
05:04:33|0.83983
05:04:33|0.83983
05:04:35|0.83983
05:04:36|0.83983
05:04:38|0.83983
05:04:38|0.83983
05:04:40|0.83983
05:04:40|0.83983
05:04:41|0.83973
05:04:43|0.83973
05:04:44|0.83987
05:04:45|0.83987
05:04:46|0.83987
05:04:47|0.83987
05:04:48|0.83987
05:04:49|0.83987
05:04:50|0.83987
05:04:51|0.83987
05:04:52|0.83978
05:04:53|0.83991
05:04:54|0.84016
05:04:55|0.84016
05:04:56|0.84016
05:04:57|0.84016
05:04:58|0.84016
05:04:59|0.83984
05:05:00|0.83984
05:05:02|0.83984
05:05:02|0.8406
05:05:03|0.8406
05:05:04|0.8406
05:05:05|0.8406
05:05:06|0.8406
05:05:07|0.8406
05:05:08|0.8406
05:05:09|0.8406
05:05:10|0.84058
05:05:12|0.84058
05:05:12|0.84048
05:05:13|0.84048
05:05:15|0.84099
05:05:15|0.84099
05:05:17|0.84099
05:05:17|0.84099
05:05:18|0.84099
05:05:20|0.84099
05:05:21|0.84099
05:05:21|0.84099
05:05:23|0.84099
05:05:24|0.84086
05:05:25|0.84086
05:05:25|0.8413
05:05:26|0.84131
05:05:28|0.84089
05:05:29|0.84089
05:05:30|0.84089
05:05:31|0.84089
05:05:32|0.84089
05:05:33|0.84121
05:05:34|0.84121
05:05:35|0.84121
05:05:36|0.84121
05:05:37|0.8412
05:05:38|0.8412
05:05:39|0.8412
05:05:40|0.8411
05:05:41|0.84132
05:05:42|0.84132
05:05:43|0.8412
05:05:44|0.8412
05:05:45|0.8412
05:05:46|0.8412
05:05:47|0.8412
05:05:48|0.8412
05:05:49|0.84057
05:05:50|0.84057
05:05:51|0.84057
05:05:52|0.84057
05:05:53|0.84057
05:05:54|0.84057
05:05:55|0.84057
05:05:56|0.84057
05:05:57|0.84057
05:05:58|0.84057
05:05:59|0.84102
05:06:00|0.84102
05:06:01|0.84106
05:06:02|0.84106
05:06:03|0.84106
05:06:04|0.84106
05:06:05|0.84106
05:06:06|0.84106
05:06:07|0.84106
05:06:08|0.84106
05:06:09|0.84106
05:06:10|0.84106
05:06:11|0.84106
05:06:13|0.84106
05:06:14|0.84106
05:06:14|0.84106
05:06:15|0.84106
05:06:16|0.84106
05:06:17|0.84106
05:06:19|0.84106
05:06:19|0.84106
05:06:20|0.84106
05:06:21|0.84106
05:06:23|0.84106
05:06:23|0.84149
05:06:24|0.84149
05:06:25|0.84149
05:06:26|0.84149
05:06:27|0.84149
05:06:28|0.84149
05:06:29|0.84149
05:06:30|0.84149
05:06:31|0.84149
05:06:32|0.8418
05:06:33|0.84106
05:06:35|0.84041
05:06:35|0.84041
05:06:36|0.84041
05:06:37|0.84041
05:06:38|0.84041
05:06:39|0.84036
05:06:40|0.84036
05:06:42|0.84036
05:06:42|0.84036
05:06:44|0.84036
05:06:44|0.84036
05:06:46|0.84009
05:06:47|0.84009
05:06:47|0.84009
05:06:49|0.84009
05:06:50|0.84001
05:06:50|0.84001
05:06:52|0.84001
05:06:52|0.84001
05:06:54|0.84001
05:06:55|0.84001
05:06:55|0.84001
05:06:57|0.84001
05:06:57|0.84001
05:06:59|0.84001
05:07:00|0.84001
05:07:01|0.84001
05:07:02|0.84001
05:07:03|0.83996
05:07:04|0.83996
05:07:04|0.83996
05:07:06|0.83996
05:07:06|0.83976
05:07:07|0.83976
05:07:09|0.83976
05:07:09|0.83976
05:07:11|0.83976
05:07:11|0.83976
05:07:12|0.83965
05:07:14|0.83936
05:07:15|0.83936
05:07:16|0.83936
05:07:17|0.83936
05:07:18|0.83936
05:07:19|0.83936
05:07:20|0.83936
05:07:21|0.83936
05:07:21|0.83936
05:07:22|0.83936
05:07:23|0.83905
05:07:26|0.83905
05:07:26|0.83905
05:07:27|0.83905
05:07:29|0.83905
05:07:29|0.83905
05:07:31|0.83905
05:07:32|0.83905
05:07:32|0.83905
05:07:33|0.83905
05:07:34|0.83905
05:07:35|0.83905
05:07:37|0.83905
05:07:37|0.83905
05:07:38|0.83905
05:07:39|0.83905
05:07:40|0.83905
05:07:41|0.83936
05:07:43|0.83936
05:07:45|0.83936
05:07:46|0.83936
05:07:46|0.83972
05:07:48|0.83972
05:07:49|0.83972
05:07:50|0.83972
05:07:52|0.84005
05:07:53|0.84005
05:07:54|0.84005
05:07:54|0.84005
05:07:56|0.84005
05:07:56|0.84058
05:07:57|0.84059
05:07:58|0.84059
05:07:59|0.84059
05:08:01|0.84059
05:08:02|0.84099
05:08:03|0.84099
05:08:03|0.84099
05:08:04|0.84099
05:08:06|0.84099
05:08:07|0.84099
05:08:08|0.84099
05:08:09|0.84099
05:08:10|0.84099
05:08:10|0.84099
05:08:12|0.84089
05:08:13|0.84089
05:08:14|0.84089
05:08:15|0.84089
05:08:16|0.84089
05:08:17|0.84091
05:08:18|0.84091
05:08:19|0.84091
05:08:20|0.84091
05:08:21|0.84091
05:08:22|0.84091
05:08:23|0.84091
05:08:24|0.84091
05:08:25|0.84091
05:08:26|0.84091
05:08:27|0.84091
05:08:28|0.84091
05:08:30|0.84091
05:08:30|0.84091
05:08:31|0.84091
05:08:32|0.84091
05:08:33|0.84091
05:08:35|0.84091
05:08:35|0.84091
05:08:36|0.84091
05:08:37|0.84091
05:08:38|0.84091
05:08:40|0.84091
05:08:41|0.84091
05:08:42|0.84056
05:08:43|0.84056
05:08:45|0.84056
05:08:46|0.84034
05:08:48|0.84034
05:08:49|0.84034
05:08:50|0.84054
05:08:52|0.84054
05:08:52|0.84054
05:08:53|0.84054
05:08:54|0.84054
05:08:56|0.84054
05:08:56|0.84054
05:08:57|0.84054
05:08:58|0.84054
05:08:59|0.84054
05:09:00|0.84054
05:09:01|0.84054
05:09:02|0.84054
05:09:03|0.84054
05:09:04|0.84054
05:09:06|0.84054
05:09:07|0.84054
05:09:08|0.84103
05:09:09|0.84103
05:09:10|0.84103
05:09:10|0.84071
05:09:12|0.84071
05:09:13|0.84071
05:09:14|0.841
05:09:15|0.841
05:09:16|0.841
05:09:17|0.841
05:09:18|0.841
05:09:19|0.841
05:09:20|0.841
05:09:21|0.841
05:09:22|0.841
05:09:23|0.841
05:09:24|0.841
05:09:25|0.841
05:09:26|0.84135
05:09:27|0.84135
05:09:28|0.84135
05:09:29|0.84135
05:09:30|0.84135
05:09:31|0.84135
05:09:32|0.84135
05:09:33|0.84135
05:09:34|0.84135
05:09:35|0.84099
05:09:36|0.84099
05:09:37|0.84099
05:09:38|0.84099
05:09:39|0.84098
05:09:40|0.84098
05:09:41|0.84098
05:09:42|0.84098
05:09:43|0.84098
05:09:45|0.84098
05:09:46|0.84098
05:09:47|0.84098
05:09:47|0.84098
05:09:48|0.84098
05:09:50|0.84098
05:09:51|0.84098
05:09:52|0.84115
05:09:53|0.84108
05:09:54|0.84108
05:09:54|0.84023
05:09:55|0.84023
05:09:56|0.84083
05:09:57|0.84083
05:09:58|0.8404
05:10:00|0.8404
05:10:00|0.8404
05:10:01|0.8404
05:10:03|0.8404
05:10:04|0.8404
05:10:05|0.8404
05:10:06|0.84098
05:10:07|0.84098
05:10:08|0.84098
05:10:09|0.84098
05:10:10|0.84098
05:10:11|0.84055
05:10:12|0.84055
05:10:13|0.84055
05:10:15|0.84055
05:10:15|0.84098
05:10:16|0.84098
05:10:18|0.84098
05:10:18|0.84098
05:10:19|0.84098
05:10:20|0.84098
05:10:21|0.84098
05:10:22|0.84098
05:10:24|0.84098
05:10:24|0.84098
05:10:26|0.84098
05:10:26|0.84098
05:10:27|0.84074
05:10:28|0.84074
05:10:29|0.8409
05:10:31|0.8409
05:10:31|0.8409
05:10:33|0.8409
05:10:33|0.8409
05:10:34|0.84072
05:10:35|0.84072
05:10:36|0.84072
05:10:37|0.84072
05:10:38|0.84097
05:10:39|0.84097
05:10:40|0.84097
05:10:41|0.84097
05:10:42|0.84068
05:10:43|0.84068
05:10:44|0.84068
05:10:46|0.84066
05:10:47|0.84066
05:10:48|0.84052
05:10:49|0.8401
05:10:51|0.8401
05:10:51|0.84068
05:10:53|0.83996
05:10:54|0.83996
05:10:55|0.83996
05:10:56|0.83996
05:10:57|0.84044
05:10:58|0.84059
05:10:59|0.8407
05:11:00|0.8407
05:11:01|0.8407
05:11:01|0.84092
05:11:03|0.84092
05:11:04|0.84092
05:11:05|0.84092
05:11:06|0.84092
05:11:07|0.84089
05:11:08|0.84068
05:11:09|0.84068
05:11:10|0.84068
05:11:11|0.84068
05:11:12|0.84068
05:11:13|0.84068
05:11:14|0.84068
05:11:15|0.84068
05:11:16|0.84068
05:11:17|0.84034
05:11:18|0.84034
05:11:19|0.84034
05:11:20|0.84047
05:11:21|0.84047
05:11:22|0.84047
05:11:23|0.84047
05:11:24|0.84047
05:11:25|0.84047
05:11:26|0.84047
05:11:27|0.84047
05:11:28|0.84047
05:11:29|0.84047
05:11:30|0.83988
05:11:31|0.8398
05:11:32|0.8398
05:11:33|0.8398
05:11:34|0.8398
05:11:35|0.8398
05:11:36|0.8398
05:11:37|0.8398
05:11:38|0.8398
05:11:39|0.8398
05:11:40|0.8398
05:11:41|0.8398
05:11:42|0.8398
05:11:43|0.8398
05:11:44|0.8398
05:11:45|0.8398
05:11:47|0.8398
05:11:47|0.8398
05:11:48|0.8398
05:11:50|0.8398
05:11:51|0.84017
05:11:52|0.84019
05:11:53|0.84019
05:11:54|0.84019
05:11:55|0.84019
05:11:56|0.84019
05:11:57|0.84019
05:11:58|0.84019
05:11:59|0.84011
05:12:00|0.84011
05:12:01|0.84002
05:12:02|0.84002
05:12:04|0.84002
05:12:04|0.84002
05:12:06|0.84002
05:12:06|0.84033
05:12:07|0.84033
05:12:08|0.84033
05:12:09|0.84033
05:12:10|0.84033
05:12:11|0.84033
05:12:12|0.84033
05:12:13|0.84033
05:12:15|0.84033
05:12:15|0.84033
05:12:17|0.84033
05:12:17|0.84033
05:12:18|0.84033
05:12:19|0.84033
05:12:21|0.84033
05:12:22|0.84033
05:12:23|0.84033
05:12:24|0.84033
05:12:25|0.84033
05:12:26|0.84033
05:12:27|0.84033
05:12:28|0.84033
05:12:29|0.84033
05:12:30|0.84033
05:12:31|0.84033
05:12:32|0.84033
05:12:33|0.84033
05:12:34|0.84081
05:12:35|0.84081
05:12:36|0.84081
05:12:37|0.84081
05:12:38|0.84081
05:12:39|0.84081
05:12:40|0.84081
05:12:41|0.84081
05:12:42|0.84081
05:12:43|0.84081
05:12:45|0.84081
05:12:45|0.84081
05:12:47|0.84081
05:12:47|0.84081
05:12:48|0.84113
05:12:50|0.84086
05:12:50|0.84086
05:12:51|0.84086
05:12:53|0.84128
05:12:53|0.84128
05:12:55|0.84137
05:12:56|0.84137
05:12:56|0.84137
05:12:58|0.84117
05:12:58|0.84117
05:12:59|0.84117
05:13:00|0.84117
05:13:01|0.84046
05:13:03|0.84033
05:13:04|0.84033
05:13:05|0.84033
05:13:05|0.84033
05:13:07|0.84033
05:13:07|0.84033
05:13:08|0.84033
05:13:10|0.84033
05:13:10|0.84033
05:13:12|0.84033
05:13:12|0.84033
05:13:14|0.84033
05:13:15|0.84033
05:13:16|0.84033
05:13:16|0.84033
05:13:17|0.84033
05:13:18|0.84033
05:13:20|0.84034
05:13:20|0.84034
05:13:21|0.84034
05:13:23|0.84034
05:13:23|0.83993
05:13:25|0.83993
05:13:26|0.83993
05:13:26|0.84023
05:13:27|0.84023
05:13:29|0.84024
05:13:29|0.84024
05:13:31|0.84024
05:13:31|0.84024
05:13:32|0.84033
05:13:34|0.84033
05:13:35|0.84033
05:13:36|0.84033
05:13:37|0.84033
05:13:38|0.84035
05:13:39|0.84035
05:13:41|0.84035
05:13:41|0.84035
05:13:42|0.84035
05:13:43|0.84035
05:13:45|0.84035
05:13:45|0.84035
05:13:46|0.84
05:13:48|0.84008
05:13:50|0.84008
05:13:50|0.84008
05:13:52|0.84008
05:13:53|0.84008
05:13:54|0.84008
05:13:55|0.84008
05:13:56|0.84008
05:13:57|0.84008
05:13:58|0.84008
05:13:59|0.84008
05:14:01|0.84008
05:14:02|0.84008
05:14:02|0.84008
05:14:04|0.84008
05:14:04|0.84008
05:14:06|0.84008
05:14:07|0.84008
05:14:08|0.84008
05:14:09|0.84008
05:14:10|0.84008
05:14:11|0.84008
05:14:12|0.84008
05:14:13|0.84008
05:14:14|0.84008
05:14:15|0.84008
05:14:16|0.84008
05:14:17|0.84008
05:14:18|0.84008
05:14:19|0.84008
05:14:21|0.84008
05:14:21|0.84008
05:14:22|0.84008
05:14:23|0.84008
05:14:24|0.84008
05:14:26|0.84008
05:14:26|0.84008
05:14:27|0.83986
05:14:29|0.84008
05:14:29|0.84008
05:14:30|0.84008
05:14:32|0.84008
05:14:33|0.84008
05:14:34|0.84008
05:14:35|0.84008
05:14:35|0.84008
05:14:37|0.84008
05:14:38|0.84008
05:14:38|0.84008
05:14:39|0.84008
05:14:41|0.84008
05:14:42|0.84008
05:14:42|0.84008
05:14:44|0.84008
05:14:44|0.84008
05:14:45|0.84008
05:14:47|0.84008
05:14:48|0.83965
05:14:49|0.83965
05:14:50|0.83965
05:14:51|0.83965
05:14:52|0.83965
05:14:54|0.83965
05:14:55|0.83965
05:14:56|0.83965
05:14:57|0.83965
05:14:58|0.83909
05:14:59|0.83937
05:15:00|0.83937
05:15:01|0.83937
05:15:02|0.83937
05:15:03|0.83937
05:15:04|0.83937
05:15:06|0.83937
05:15:06|0.83913
05:15:08|0.83913
05:15:08|0.83913
05:15:09|0.83913
05:15:11|0.83913
05:15:11|0.83913
05:15:12|0.83913
05:15:13|0.83913
05:15:15|0.83913
05:15:16|0.83913
05:15:16|0.83913
05:15:17|0.83907
05:15:18|0.83934
05:15:19|0.83934
05:15:21|0.83934
05:15:22|0.83934
05:15:23|0.8394
05:15:23|0.8394
05:15:25|0.8394
05:15:25|0.8394
05:15:27|0.8394
05:15:28|0.8394
05:15:29|0.83897
05:15:30|0.83895
05:15:30|0.83895
05:15:31|0.83895
05:15:33|0.83895
05:15:34|0.83895
05:15:35|0.83895
05:15:36|0.83895
05:15:36|0.83895
05:15:37|0.83895
05:15:39|0.83895
05:15:39|0.83895
05:15:41|0.83895
05:15:41|0.83895
05:15:43|0.83895
05:15:44|0.83895
05:15:44|0.83965
05:15:46|0.83965
05:15:47|0.83965
05:15:47|0.83965
05:15:49|0.83965
05:15:50|0.83895
05:15:51|0.83905
05:15:53|0.83905
05:15:53|0.83905
05:15:55|0.83905
05:15:55|0.83905
05:15:57|0.83905
05:15:58|0.83896
05:15:58|0.83896
05:15:59|0.8385
05:16:01|0.83847
05:16:02|0.83808
05:16:02|0.83808
05:16:04|0.83808
05:16:05|0.83808
05:16:06|0.83808
05:16:07|0.83769
05:16:07|0.83769
05:16:09|0.83769
05:16:10|0.8375
05:16:11|0.83767
05:16:12|0.837
05:16:13|0.837
05:16:14|0.837
05:16:15|0.837
05:16:16|0.837
05:16:17|0.837
05:16:18|0.837
05:16:19|0.83743
05:16:20|0.83738
05:16:21|0.83738
05:16:22|0.83738
05:16:23|0.83738
05:16:24|0.83738
05:16:25|0.83738
05:16:26|0.83738
05:16:27|0.83738
05:16:28|0.83736
05:16:29|0.83736
05:16:30|0.83736
05:16:31|0.83736
05:16:32|0.83736
05:16:33|0.83736
05:16:34|0.83782
05:16:35|0.83782
05:16:36|0.83782
05:16:37|0.8378
05:16:38|0.8378
05:16:39|0.8378
05:16:40|0.8378
05:16:41|0.83745
05:16:42|0.83745
05:16:43|0.83745
05:16:44|0.83745
05:16:45|0.83799
05:16:46|0.83799
05:16:47|0.83799
05:16:48|0.83799
05:16:49|0.83799
05:16:50|0.83799
05:16:51|0.83799
05:16:52|0.83799
05:16:54|0.83799
05:16:54|0.8381
05:16:56|0.8381
05:16:56|0.8381
05:16:57|0.8381
05:16:58|0.8381
05:17:00|0.8381
05:17:01|0.8381
05:17:01|0.8381
05:17:02|0.83841
05:17:04|0.83817
05:17:04|0.83817
05:17:05|0.83817
05:17:06|0.83801
05:17:07|0.83799
05:17:08|0.83799
05:17:09|0.83802
05:17:10|0.83802
05:17:11|0.83802
05:17:12|0.83802
05:17:14|0.83802
05:17:14|0.83802
05:17:15|0.83802
05:17:17|0.83802
05:17:18|0.83802
05:17:18|0.83818
05:17:19|0.83818
05:17:21|0.83818
05:17:21|0.83893
05:17:23|0.83893
05:17:24|0.83893
05:17:25|0.83893
05:17:26|0.83871
05:17:27|0.83871
05:17:28|0.83871
05:17:29|0.83871
05:17:30|0.83871
05:17:31|0.83871
05:17:32|0.83871
05:17:33|0.83871
05:17:34|0.83871
05:17:35|0.83871
05:17:36|0.83871
05:17:37|0.83871
05:17:38|0.83871
05:17:39|0.83871
05:17:40|0.83871
05:17:41|0.83934
05:17:42|0.83934
05:17:43|0.83934
05:17:44|0.83934
05:17:45|0.83934
05:17:46|0.83934
05:17:47|0.83934
05:17:48|0.83934
05:17:49|0.83934
05:17:50|0.83934
05:17:51|0.83934
05:17:53|0.83934
05:17:55|0.83945
05:17:56|0.83945
05:17:56|0.83945
05:17:57|0.83945
05:17:59|0.83945
05:18:00|0.83945
05:18:01|0.83945
05:18:03|0.83945
05:18:03|0.83945
05:18:05|0.83945
05:18:06|0.84041
05:18:07|0.84041
05:18:09|0.84041
05:18:10|0.84041
05:18:10|0.84076
05:18:11|0.84076
05:18:13|0.84076
05:18:14|0.84076
05:18:14|0.84076
05:18:16|0.84076
05:18:17|0.84083
05:18:17|0.84083
05:18:19|0.84083
05:18:19|0.841
05:18:21|0.841
05:18:22|0.841
05:18:23|0.841
05:18:23|0.841
05:18:25|0.841
05:18:26|0.841
05:18:26|0.841
05:18:28|0.84062
05:18:29|0.84062
05:18:30|0.84062
05:18:31|0.84062
05:18:32|0.84019
05:18:33|0.84
05:18:34|0.84
05:18:35|0.84
05:18:36|0.84
05:18:37|0.84
05:18:38|0.84
05:18:39|0.84
05:18:40|0.84
05:18:41|0.84
05:18:42|0.84
05:18:43|0.84
05:18:44|0.84
05:18:45|0.84
05:18:46|0.84
05:18:47|0.84
05:18:48|0.84
05:18:49|0.84
05:18:50|0.84
05:18:51|0.84
05:18:52|0.84
05:18:54|0.84
05:18:55|0.83996
05:18:56|0.83996
05:18:57|0.83996
05:18:58|0.83996
05:18:59|0.83996
05:18:59|0.83996
05:19:00|0.83996
05:19:01|0.83996
05:19:02|0.83996
05:19:03|0.83996
05:19:05|0.83996
05:19:06|0.83987
05:19:07|0.83968
05:19:08|0.83968
05:19:09|0.83967
05:19:09|0.83967
05:19:10|0.83967
05:19:11|0.83967
05:19:13|0.83967
05:19:14|0.83967
05:19:15|0.83924
05:19:16|0.83924
05:19:17|0.83924
05:19:18|0.83924
05:19:18|0.83924
05:19:20|0.83924
05:19:22|0.83896
05:19:22|0.83896
05:19:23|0.83923
05:19:24|0.83935
05:19:26|0.83935
05:19:27|0.83935
05:19:27|0.83935
05:19:29|0.83935
05:19:29|0.83966
05:19:30|0.83966
05:19:31|0.83966
05:19:32|0.83966
05:19:33|0.83948
05:19:35|0.83948
05:19:35|0.83907
05:19:37|0.83908
05:19:38|0.83908
05:19:38|0.83908
05:19:39|0.83908
05:19:40|0.83908
05:19:42|0.83865
05:19:42|0.83865
05:19:44|0.83865
05:19:44|0.83865
05:19:45|0.83865
05:19:46|0.83865
05:19:48|0.83865
05:19:48|0.83865
05:19:50|0.83858
05:19:51|0.83858
05:19:52|0.83858
05:19:53|0.83858
05:19:55|0.83858
05:19:56|0.83858
05:19:57|0.83858
05:19:58|0.83858
05:19:59|0.83858
05:20:00|0.83858
05:20:02|0.83858
05:20:02|0.83858
05:20:04|0.83865
05:20:04|0.83865
05:20:05|0.83837
05:20:07|0.83837
05:20:08|0.83837
05:20:09|0.83837
05:20:10|0.83837
05:20:11|0.83837
05:20:13|0.83837
05:20:13|0.83837
05:20:14|0.83837
05:20:15|0.83813
05:20:16|0.83813
05:20:17|0.83813
05:20:18|0.83813
05:20:19|0.83813
05:20:20|0.83813
05:20:21|0.83813
05:20:23|0.83852
05:20:23|0.83852
05:20:24|0.83852
05:20:26|0.83852
05:20:27|0.83852
05:20:28|0.83852
05:20:28|0.83876
05:20:30|0.83876
05:20:31|0.83876
05:20:32|0.83876
05:20:33|0.83876
05:20:35|0.83882
05:20:35|0.83901
05:20:36|0.83901
05:20:37|0.83907
05:20:38|0.83935
05:20:39|0.83935
05:20:40|0.83964
05:20:41|0.83964
05:20:42|0.83964
05:20:43|0.83964
05:20:44|0.83964
05:20:45|0.83964
05:20:46|0.83964
05:20:47|0.83932
05:20:48|0.83932
05:20:49|0.83932
05:20:50|0.83932
05:20:51|0.83932
05:20:52|0.83932
05:20:53|0.83932
05:20:54|0.83932
05:20:55|0.83932
05:20:56|0.83932
05:20:57|0.83932
05:20:58|0.83859
05:21:00|0.83823
05:21:01|0.83823
05:21:02|0.83823
05:21:03|0.83823
05:21:04|0.83823
05:21:05|0.83823
05:21:06|0.83823
05:21:07|0.83823
05:21:08|0.83823
05:21:09|0.83823
05:21:10|0.83823
05:21:11|0.83804
05:21:12|0.83706
05:21:13|0.83706
05:21:14|0.83706
05:21:15|0.83699
05:21:16|0.83703
05:21:17|0.83703
05:21:18|0.83703
05:21:19|0.83703
05:21:21|0.83703
05:21:21|0.83703
05:21:23|0.83703
05:21:23|0.83662
05:21:24|0.83662
05:21:25|0.83662
05:21:26|0.83662
05:21:27|0.83662
05:21:28|0.83662
05:21:30|0.83654
05:21:31|0.83654
05:21:31|0.83654
05:21:33|0.83654
05:21:33|0.83654
05:21:35|0.83654
05:21:35|0.83654
05:21:37|0.83654
05:21:37|0.83654
05:21:38|0.83654
05:21:39|0.83654
05:21:40|0.83654
05:21:41|0.8365
05:21:42|0.8365
05:21:43|0.8365
05:21:44|0.8365
05:21:45|0.8365
05:21:46|0.8365
05:21:48|0.8365
05:21:48|0.8365
05:21:49|0.83699
05:21:50|0.83699
05:21:51|0.83699
05:21:53|0.83699
05:21:53|0.83699
05:21:54|0.83646
05:21:57|0.83646
05:21:58|0.83646
05:21:59|0.83646
05:21:59|0.83646
05:22:00|0.83646
05:22:02|0.83682
05:22:02|0.83669
05:22:03|0.83669
05:22:05|0.83669
05:22:06|0.83669
05:22:07|0.83669
05:22:08|0.83669
05:22:09|0.83669
05:22:10|0.83646
05:22:11|0.83633
05:22:12|0.83633
05:22:13|0.83633
05:22:14|0.83633
05:22:15|0.83633
05:22:16|0.83633
05:22:17|0.83633
05:22:18|0.83633
05:22:19|0.83633
05:22:20|0.83633
05:22:21|0.8365
05:22:22|0.8365
05:22:23|0.8365
05:22:24|0.83617
05:22:25|0.83617
05:22:26|0.83617
05:22:27|0.836
05:22:28|0.836
05:22:29|0.836
05:22:30|0.83599
05:22:31|0.83598
05:22:32|0.83598
05:22:33|0.83596
05:22:34|0.83596
05:22:35|0.83596
05:22:36|0.83596
05:22:37|0.83596
05:22:38|0.83596
05:22:39|0.83596
05:22:40|0.83596
05:22:41|0.83596
05:22:42|0.83596
05:22:43|0.83585
05:22:44|0.83573
05:22:45|0.83573
05:22:46|0.83573
05:22:47|0.83573
05:22:48|0.83573
05:22:49|0.83573
05:22:50|0.83566
05:22:51|0.83566
05:22:52|0.83566
05:22:53|0.83566
05:22:54|0.83566
05:22:55|0.83566
05:22:56|0.83566
05:22:58|0.83566
05:22:58|0.83566
05:22:59|0.83594
05:23:01|0.83594
05:23:01|0.83594
05:23:03|0.83594
05:23:04|0.83581
05:23:05|0.83581
05:23:05|0.83565
05:23:06|0.83565
05:23:08|0.83565
05:23:09|0.83565
05:23:10|0.83556
05:23:11|0.83571
05:23:12|0.8355
05:23:13|0.83541
05:23:15|0.83541
05:23:16|0.83541
05:23:16|0.83541
05:23:17|0.83541
05:23:19|0.83541
05:23:20|0.83505
05:23:20|0.83505
05:23:21|0.83505
05:23:22|0.83497
05:23:23|0.83508
05:23:25|0.83495
05:23:25|0.83463
05:23:26|0.83462
05:23:28|0.83443
05:23:29|0.83443
05:23:30|0.83443
05:23:31|0.83443
05:23:32|0.83408
05:23:32|0.83408
05:23:33|0.83408
05:23:35|0.83408
05:23:36|0.83408
05:23:37|0.83449
05:23:37|0.83449
05:23:39|0.83449
05:23:40|0.83449
05:23:41|0.83453
05:23:42|0.83453
05:23:43|0.83453
05:23:43|0.8344
05:23:45|0.8344
05:23:45|0.83426
05:23:47|0.8341
05:23:48|0.83394
05:23:48|0.83395
05:23:50|0.83344
05:23:50|0.83344
05:23:51|0.83356
05:23:52|0.83413
05:23:54|0.83325
05:23:55|0.83325
05:23:55|0.83325
05:23:57|0.83325
05:23:58|0.83353
05:24:00|0.83386
05:24:01|0.83386
05:24:02|0.83386
05:24:02|0.83386
05:24:04|0.83386
05:24:05|0.83332
05:24:06|0.83332
05:24:07|0.83328
05:24:08|0.83328
05:24:09|0.83328
05:24:10|0.83328
05:24:11|0.83328
05:24:12|0.83341
05:24:13|0.83317
05:24:14|0.8339
05:24:15|0.8339
05:24:16|0.83394
05:24:17|0.83367
05:24:18|0.83372
05:24:19|0.83372
05:24:21|0.83372
05:24:21|0.83372
05:24:23|0.83372
05:24:23|0.83337
05:24:25|0.83411
05:24:26|0.83377
05:24:27|0.83372
05:24:28|0.83385
05:24:30|0.83385
05:24:30|0.83385
05:24:31|0.83385
05:24:32|0.83346
05:24:34|0.83334
05:24:34|0.83334
05:24:35|0.83367
05:24:36|0.83326
05:24:37|0.83326
05:24:39|0.83326
05:24:39|0.83326
05:24:40|0.83326
05:24:42|0.83341
05:24:42|0.83306
05:24:43|0.83306
05:24:45|0.83306
05:24:45|0.83306
05:24:47|0.83276
05:24:47|0.83276
05:24:48|0.83276
05:24:50|0.83275
05:24:50|0.83275
05:24:52|0.83275
05:24:53|0.83275
05:24:54|0.83275
05:24:55|0.83236
05:24:55|0.83216
05:24:57|0.83216
05:24:58|0.83216
05:24:59|0.83216
05:25:00|0.83216
05:25:01|0.83205
05:25:03|0.83205
05:25:04|0.83205
05:25:05|0.83205
05:25:06|0.83205
05:25:07|0.83205
05:25:08|0.8321
05:25:09|0.83203
05:25:10|0.83203
05:25:11|0.83203
05:25:12|0.83203
05:25:13|0.83203
05:25:14|0.83219
05:25:15|0.83219
05:25:16|0.83185
05:25:17|0.83185
05:25:18|0.83185
05:25:19|0.83198
05:25:20|0.83204
05:25:21|0.83204
05:25:22|0.83182
05:25:23|0.83182
05:25:24|0.83145
05:25:25|0.83185
05:25:26|0.83185
05:25:27|0.83185
05:25:28|0.83185
05:25:29|0.83185
05:25:30|0.83185
05:25:31|0.83185
05:25:32|0.83159
05:25:33|0.83159
05:25:34|0.8316
05:25:35|0.83154
05:25:36|0.83152
05:25:37|0.83125
05:25:38|0.83125
05:25:39|0.83089
05:25:40|0.83089
05:25:41|0.83106
05:25:42|0.83106
05:25:43|0.83106
05:25:44|0.83106
05:25:45|0.83106
05:25:46|0.83106
05:25:47|0.83106
05:25:48|0.83083
05:25:49|0.83083
05:25:50|0.83083
05:25:51|0.83083
05:25:52|0.83078
05:25:53|0.83105
05:25:54|0.83078
05:25:55|0.83078
05:25:56|0.83078
05:25:57|0.83073
05:25:58|0.83073
05:26:00|0.83073
05:26:01|0.83073
05:26:02|0.83073
05:26:03|0.83188
05:26:03|0.83188
05:26:05|0.83188
05:26:06|0.832
05:26:06|0.83211
05:26:08|0.83214
05:26:09|0.83214
05:26:10|0.83214
05:26:11|0.83264
05:26:12|0.83275
05:26:13|0.83275
05:26:14|0.83306
05:26:15|0.83306
05:26:16|0.83306
05:26:17|0.83306
05:26:18|0.83359
05:26:19|0.83365
05:26:20|0.83365
05:26:21|0.83365
05:26:22|0.83365
05:26:23|0.83365
05:26:24|0.83388
05:26:25|0.83388
05:26:26|0.83388
05:26:27|0.83388
05:26:28|0.83388
05:26:29|0.83388
05:26:30|0.83388
05:26:31|0.83388
05:26:32|0.83388
05:26:33|0.83456
05:26:34|0.8342
05:26:35|0.8342
05:26:36|0.8342
05:26:37|0.8342
05:26:38|0.8342
05:26:39|0.8342
05:26:40|0.8342
05:26:41|0.8342
05:26:42|0.8342
05:26:43|0.83446
05:26:44|0.83446
05:26:45|0.83446
05:26:46|0.83446
05:26:47|0.83527
05:26:48|0.83527
05:26:49|0.83527
05:26:50|0.83499
05:26:51|0.83499
05:26:52|0.83499
05:26:53|0.83512
05:26:54|0.83501
05:26:55|0.83531
05:26:56|0.8353
05:26:57|0.83531
05:26:58|0.83531
05:26:59|0.83531
05:27:00|0.83531
05:27:02|0.8356
05:27:03|0.8356
05:27:04|0.8356
05:27:04|0.8356
05:27:05|0.8356
05:27:06|0.83542
05:27:08|0.83542
05:27:09|0.83542
05:27:09|0.83542
05:27:10|0.83529
05:27:11|0.83529
05:27:13|0.83529
05:27:14|0.83529
05:27:15|0.83529
05:27:16|0.83529
05:27:16|0.83529
05:27:18|0.83529
05:27:19|0.83529
05:27:20|0.83529
05:27:21|0.83529
05:27:22|0.83535
05:27:23|0.83535
05:27:24|0.83535
05:27:25|0.83535
05:27:26|0.83535
05:27:27|0.83461
05:27:29|0.83481
05:27:30|0.83481
05:27:31|0.83481
05:27:31|0.83481
05:27:33|0.83481
05:27:33|0.83481
05:27:34|0.83469
05:27:35|0.83469
05:27:36|0.83469
05:27:38|0.83469
05:27:39|0.83469
05:27:40|0.83457
05:27:40|0.83457
05:27:42|0.83457
05:27:42|0.83457
05:27:43|0.83457
05:27:44|0.83457
05:27:46|0.83466
05:27:47|0.83466
05:27:48|0.83466
05:27:49|0.83466
05:27:50|0.83466
05:27:51|0.83466
05:27:52|0.83466
05:27:53|0.83466
05:27:54|0.83463
05:27:55|0.83395
05:27:56|0.83395
05:27:57|0.83395
05:27:58|0.83395
05:27:59|0.83395
05:28:00|0.83395
05:28:01|0.83395
05:28:03|0.83435
05:28:04|0.83435
05:28:05|0.83435
05:28:06|0.83435
05:28:07|0.83435
05:28:08|0.83444
05:28:09|0.83444
05:28:10|0.83444
05:28:11|0.83398
05:28:12|0.83398
05:28:13|0.83398
05:28:14|0.83371
05:28:15|0.83383
05:28:16|0.83383
05:28:17|0.83383
05:28:18|0.83367
05:28:19|0.83367
05:28:20|0.83367
05:28:21|0.83356
05:28:22|0.83356
05:28:23|0.83356
05:28:24|0.83356
05:28:25|0.83356
05:28:26|0.83356
05:28:27|0.83356
05:28:28|0.83356
05:28:29|0.83356
05:28:30|0.83356
05:28:31|0.83356
05:28:32|0.83353
05:28:33|0.83334
05:28:34|0.83334
05:28:35|0.83334
05:28:36|0.83334
05:28:37|0.83334
05:28:38|0.83334
05:28:39|0.83334
05:28:40|0.83334
05:28:41|0.83328
05:28:42|0.83328
05:28:43|0.83328
05:28:44|0.83328
05:28:45|0.83328
05:28:46|0.83328
05:28:47|0.83328
05:28:48|0.83341
05:28:49|0.83341
05:28:50|0.83341
05:28:51|0.83356
05:28:52|0.83356
05:28:53|0.83356
05:28:54|0.83356
05:28:55|0.83356
05:28:56|0.83382
05:28:57|0.83382
05:28:58|0.83382
05:29:00|0.83388
05:29:00|0.83388
05:29:01|0.83388
05:29:03|0.83388
05:29:04|0.83388
05:29:06|0.83388
05:29:07|0.83415
05:29:07|0.83415
05:29:08|0.83415
05:29:09|0.83415
05:29:11|0.83415
05:29:12|0.83415
05:29:13|0.83415
05:29:14|0.83438
05:29:15|0.83438
05:29:16|0.83438
05:29:17|0.83438
05:29:18|0.83438
05:29:19|0.83452
05:29:20|0.83461
05:29:21|0.83461
05:29:23|0.83461
05:29:23|0.83461
05:29:24|0.83461
05:29:25|0.83461
05:29:26|0.83461
05:29:27|0.83453
05:29:28|0.83453
05:29:29|0.83453
05:29:30|0.83412
05:29:31|0.83412
05:29:32|0.83412
05:29:33|0.83412
05:29:34|0.83412
05:29:35|0.83412
05:29:36|0.83412
05:29:37|0.83412
05:29:38|0.83403
05:29:39|0.83403
05:29:40|0.83403
05:29:41|0.83403
05:29:43|0.83403
05:29:43|0.83427
05:29:44|0.83427
05:29:46|0.83427
05:29:46|0.83427
05:29:47|0.83427
05:29:49|0.83427
05:29:49|0.83427
05:29:50|0.83427
05:29:51|0.83427
05:29:52|0.83427
05:29:53|0.83427
05:29:54|0.83427
05:29:55|0.83397
05:29:56|0.83397
05:29:57|0.83397
05:29:58|0.83397
05:29:59|0.83397
05:30:00|0.83397
05:30:01|0.83388
05:30:02|0.83388
05:30:04|0.83388
05:30:06|0.83388
05:30:06|0.83388
05:30:08|0.83455
05:30:09|0.83455
05:30:09|0.83455
05:30:11|0.83413
05:30:11|0.83413
05:30:12|0.83413
05:30:13|0.83413
05:30:15|0.83413
05:30:15|0.83392
05:30:16|0.83392
05:30:17|0.83437
05:30:19|0.83462
05:30:20|0.83476
05:30:20|0.83476
05:30:22|0.83443
05:30:22|0.83443
05:30:24|0.83424
05:30:24|0.83424
05:30:25|0.83424
05:30:26|0.83424
05:30:28|0.83393
05:30:28|0.83362
05:30:29|0.83335
05:30:30|0.83335
05:30:31|0.83335
05:30:32|0.83328
05:30:33|0.83328
05:30:34|0.83328
05:30:35|0.83328
05:30:36|0.83328
05:30:37|0.83328
05:30:39|0.83328
05:30:39|0.83328
05:30:40|0.83328
05:30:41|0.83328
05:30:42|0.83328
05:30:44|0.83328
05:30:44|0.83328
05:30:45|0.83326
05:30:46|0.83326
05:30:47|0.83326
05:30:49|0.83342
05:30:49|0.83342
05:30:50|0.83282
05:30:51|0.83282
05:30:52|0.83282
05:30:54|0.83282
05:30:54|0.83282
05:30:55|0.83282
05:30:56|0.8333
05:30:58|0.8331
05:30:59|0.8331
05:30:59|0.8331
05:31:00|0.8331
05:31:01|0.83287
05:31:02|0.8323
05:31:04|0.83219
05:31:05|0.83219
05:31:06|0.83219
05:31:07|0.83219
05:31:08|0.83219
05:31:09|0.83219
05:31:10|0.83219
05:31:11|0.83219
05:31:12|0.83219
05:31:13|0.83219
05:31:15|0.83219
05:31:15|0.83219
05:31:17|0.83219
05:31:17|0.83169
05:31:18|0.83122
05:31:19|0.83115
05:31:20|0.83115
05:31:21|0.83115
05:31:22|0.83115
05:31:23|0.83124
05:31:24|0.83124
05:31:26|0.83124
05:31:26|0.83141
05:31:27|0.83141
05:31:28|0.83141
05:31:29|0.83182
05:31:31|0.83182
05:31:31|0.83182
05:31:32|0.83182
05:31:34|0.83282
05:31:34|0.83282
05:31:35|0.83282
05:31:37|0.83286
05:31:37|0.83286
05:31:39|0.83286
05:31:39|0.83286
05:31:40|0.83286
05:31:41|0.83286
05:31:42|0.83286
05:31:44|0.83286
05:31:45|0.83286
05:31:45|0.83229
05:31:47|0.83229
05:31:48|0.83236
05:31:49|0.83236
05:31:49|0.83236
05:31:50|0.83236
05:31:51|0.83236
05:31:52|0.83236
05:31:53|0.83236
05:31:55|0.83236
05:31:55|0.83275
05:31:56|0.83275
05:31:57|0.83275
05:31:58|0.83217
05:31:59|0.83217
05:32:00|0.83217
05:32:01|0.83217
05:32:02|0.83217
05:32:04|0.83178
05:32:05|0.83161
05:32:05|0.83161
05:32:07|0.83109
05:32:09|0.83109
05:32:10|0.83109
05:32:11|0.83091
05:32:13|0.83084
05:32:13|0.83084
05:32:15|0.8305
05:32:16|0.8305
05:32:16|0.8305
05:32:18|0.8305
05:32:19|0.83037
05:32:19|0.83048
05:32:20|0.83048
05:32:21|0.83048
05:32:23|0.83048
05:32:23|0.83002
05:32:24|0.83002
05:32:26|0.83033
05:32:27|0.83032
05:32:27|0.83032
05:32:28|0.83032
05:32:30|0.83032
05:32:30|0.83032
05:32:32|0.83032
05:32:33|0.83032
05:32:34|0.83032
05:32:34|0.83032
05:32:35|0.83054
05:32:37|0.83054
05:32:38|0.83054
05:32:39|0.83054
05:32:40|0.83054
05:32:41|0.83054
05:32:42|0.83062
05:32:43|0.83062
05:32:43|0.83072
05:32:45|0.83072
05:32:46|0.83072
05:32:47|0.83072
05:32:48|0.83084
05:32:49|0.83084
05:32:50|0.83084
05:32:51|0.83078
05:32:52|0.83046
05:32:53|0.83046
05:32:54|0.83046
05:32:55|0.83046
05:32:56|0.83046
05:32:57|0.83044
05:32:58|0.83044
05:32:59|0.83044
05:33:00|0.83044
05:33:01|0.83044
05:33:02|0.8305
05:33:03|0.83066
05:33:04|0.83066
05:33:05|0.83066
05:33:06|0.83066
05:33:07|0.83066
05:33:09|0.8305
05:33:10|0.8305
05:33:11|0.8305
05:33:12|0.8305
05:33:13|0.83066
05:33:15|0.83066
05:33:16|0.83066
05:33:16|0.83066
05:33:17|0.83163
05:33:18|0.83163
05:33:20|0.8311
05:33:21|0.8311
05:33:22|0.8311
05:33:23|0.8311
05:33:24|0.8311
05:33:25|0.83128
05:33:25|0.83103
05:33:27|0.83101
05:33:28|0.83101
05:33:29|0.83057
05:33:30|0.83055
05:33:31|0.83055
05:33:32|0.83055
05:33:32|0.83055
05:33:33|0.83055
05:33:35|0.83055
05:33:36|0.83055
05:33:37|0.83055
05:33:38|0.83055
05:33:38|0.83055
05:33:40|0.83055
05:33:41|0.83055
05:33:41|0.83055
05:33:42|0.83055
05:33:44|0.83055
05:33:45|0.83055
05:33:46|0.83055
05:33:47|0.83055
05:33:48|0.83055
05:33:49|0.83055
05:33:50|0.83055
05:33:51|0.83055
05:33:52|0.83055
05:33:54|0.83055
05:33:54|0.83055
05:33:55|0.83055
05:33:56|0.83055
05:33:57|0.83083
05:33:59|0.83083
05:33:59|0.83083
05:34:00|0.83047
05:34:01|0.83051
05:34:02|0.83051
05:34:03|0.83051
05:34:04|0.83063
05:34:05|0.83063
05:34:06|0.83048
05:34:07|0.83016
05:34:09|0.83016
05:34:10|0.83016
05:34:11|0.83016
05:34:12|0.83016
05:34:13|0.83016
05:34:14|0.83016
05:34:15|0.83016
05:34:16|0.83016
05:34:17|0.83016
05:34:18|0.83043
05:34:19|0.83043
05:34:21|0.83043
05:34:21|0.83043
05:34:23|0.83043
05:34:24|0.83043
05:34:25|0.83043
05:34:26|0.83043
05:34:27|0.83014
05:34:28|0.83014
05:34:29|0.83014
05:34:30|0.83014
05:34:31|0.83014
05:34:32|0.82933
05:34:33|0.82903
05:34:34|0.82947
05:34:35|0.82947
05:34:36|0.82968
05:34:37|0.82968
05:34:38|0.82966
05:34:39|0.83006
05:34:40|0.83006
05:34:41|0.83014
05:34:42|0.83014
05:34:43|0.83014
05:34:45|0.83014
05:34:45|0.83014
05:34:46|0.83014
05:34:47|0.82966
05:34:49|0.82966
05:34:49|0.82966
05:34:50|0.82966
05:34:51|0.82966
05:34:52|0.82953
05:34:53|0.82953
05:34:54|0.82952
05:34:56|0.82952
05:34:57|0.82952
05:34:57|0.82952
05:34:58|0.82952
05:34:59|0.82952
05:35:00|0.82952
05:35:02|0.82952
05:35:02|0.82952
05:35:03|0.82952
05:35:04|0.82952
05:35:05|0.82952
05:35:07|0.82951
05:35:08|0.82935
05:35:09|0.82935
05:35:11|0.82935
05:35:11|0.82935
05:35:13|0.82935
05:35:13|0.82935
05:35:15|0.82935
05:35:16|0.82935
05:35:17|0.82933
05:35:19|0.8292
05:35:20|0.82866
05:35:20|0.82866
05:35:21|0.82864
05:35:23|0.82888
05:35:24|0.82888
05:35:25|0.82888
05:35:26|0.82898
05:35:26|0.82898
05:35:28|0.82898
05:35:29|0.82898
05:35:30|0.82898
05:35:31|0.82898
05:35:32|0.82783
05:35:33|0.82844
05:35:35|0.82844
05:35:36|0.82816
05:35:36|0.82816
05:35:37|0.82816
05:35:39|0.82816
05:35:39|0.82816
05:35:40|0.82816
05:35:41|0.82816
05:35:42|0.82844
05:35:43|0.82844
05:35:44|0.82844
05:35:45|0.82844
05:35:46|0.82844
05:35:48|0.82827
05:35:48|0.82827
05:35:49|0.82827
05:35:50|0.82827
05:35:51|0.82805
05:35:52|0.82805
05:35:54|0.82825
05:35:54|0.82825
05:35:55|0.82825
05:35:56|0.82827
05:35:58|0.8288
05:35:58|0.8288
05:35:59|0.82839
05:36:00|0.82839
05:36:01|0.82839
05:36:02|0.8284
05:36:03|0.8284
05:36:04|0.8284
05:36:05|0.8284
05:36:06|0.82833
05:36:07|0.82833
05:36:09|0.82833
05:36:09|0.82833
05:36:10|0.82833
05:36:11|0.82833
05:36:12|0.82833
05:36:14|0.82833
05:36:15|0.82833
05:36:16|0.82833
05:36:17|0.82833
05:36:18|0.82833
05:36:19|0.82833
05:36:20|0.82857
05:36:21|0.82868
05:36:23|0.82868
05:36:23|0.82868
05:36:25|0.82868
05:36:25|0.82868
05:36:26|0.82875
05:36:27|0.82875
05:36:28|0.82935
05:36:29|0.82935
05:36:30|0.82935
05:36:32|0.82959
05:36:33|0.82959
05:36:33|0.82959
05:36:34|0.82959
05:36:35|0.82959
05:36:36|0.82932
05:36:37|0.82932
05:36:39|0.82932
05:36:39|0.82932
05:36:40|0.83
05:36:41|0.83
05:36:42|0.83
05:36:44|0.82948
05:36:44|0.82948
05:36:45|0.82945
05:36:46|0.82935
05:36:48|0.82935
05:36:48|0.82935
05:36:49|0.82935
05:36:50|0.82935
05:36:51|0.82935
05:36:52|0.82935
05:36:53|0.82935
05:36:54|0.82935
05:36:55|0.82935
05:36:56|0.82918
05:36:57|0.82918
05:36:59|0.82918
05:36:59|0.82931
05:37:00|0.82931
05:37:01|0.82931
05:37:02|0.82958
05:37:04|0.83014
05:37:04|0.83014
05:37:05|0.83014
05:37:06|0.83014
05:37:07|0.83014
05:37:08|0.82983
05:37:09|0.82983
05:37:11|0.82983
05:37:13|0.82983
05:37:13|0.82998
05:37:14|0.82998
05:37:15|0.82998
05:37:16|0.82998
05:37:18|0.82998
05:37:18|0.82998
05:37:19|0.82998
05:37:20|0.82995
05:37:21|0.82995
05:37:23|0.82995
05:37:24|0.82973
05:37:24|0.82973
05:37:25|0.82973
05:37:27|0.82973
05:37:28|0.82973
05:37:28|0.82973
05:37:29|0.82973
05:37:31|0.82973
05:37:33|0.82973
05:37:33|0.82973
05:37:34|0.82973
05:37:35|0.82973
05:37:36|0.82973
05:37:38|0.82973
05:37:39|0.82973
05:37:39|0.82973
05:37:40|0.82973
05:37:42|0.82973
05:37:42|0.82936
05:37:44|0.82943
05:37:44|0.82943
05:37:46|0.82969
05:37:47|0.82969
05:37:48|0.82969
05:37:49|0.82969
05:37:49|0.82969
05:37:51|0.82969
05:37:52|0.82969
05:37:53|0.82969
05:37:54|0.82969
05:37:55|0.82969
05:37:56|0.82969
05:37:57|0.82969
05:37:58|0.82992
05:37:59|0.82992
05:38:01|0.82915
05:38:01|0.82915
05:38:02|0.82915
05:38:03|0.82855
05:38:04|0.82855
05:38:06|0.82855
05:38:07|0.82847
05:38:07|0.82847
05:38:08|0.82847
05:38:09|0.82847
05:38:11|0.82847
05:38:12|0.82847
05:38:14|0.82847
05:38:15|0.82827
05:38:16|0.82811
05:38:18|0.82767
05:38:18|0.8272
05:38:20|0.8272
05:38:20|0.82732
05:38:22|0.82759
05:38:23|0.82701
05:38:24|0.82722
05:38:25|0.82647
05:38:26|0.82662
05:38:27|0.82663
05:38:28|0.82687
05:38:29|0.82687
05:38:30|0.82691
05:38:31|0.82691
05:38:32|0.82691
05:38:33|0.82663
05:38:34|0.82663
05:38:35|0.82663
05:38:36|0.82663
05:38:37|0.82682
05:38:38|0.82682
05:38:39|0.82682
05:38:40|0.82682
05:38:41|0.82682
05:38:42|0.82685
05:38:44|0.82685
05:38:44|0.82685
05:38:45|0.82685
05:38:46|0.82673
05:38:47|0.82674
05:38:48|0.82685
05:38:49|0.82685
05:38:50|0.82666
05:38:51|0.82666
05:38:52|0.82666
05:38:54|0.82693
05:38:54|0.82693
05:38:55|0.82733
05:38:56|0.82733
05:38:57|0.82733
05:38:58|0.82733
05:38:59|0.82712
05:39:01|0.82712
05:39:01|0.82771
05:39:02|0.82771
05:39:03|0.82771
05:39:04|0.82771
05:39:06|0.82771
05:39:06|0.82771
05:39:07|0.82771
05:39:08|0.82771
05:39:10|0.82782
05:39:10|0.82782
05:39:11|0.82746
05:39:13|0.82746
05:39:14|0.82746
05:39:16|0.82746
05:39:17|0.82746
05:39:18|0.82746
05:39:18|0.82775
05:39:20|0.82784
05:39:21|0.82784
05:39:22|0.82784
05:39:23|0.82784
05:39:24|0.82784
05:39:25|0.82784
05:39:26|0.82784
05:39:27|0.82784
05:39:28|0.82784
05:39:29|0.82746
05:39:30|0.82746
05:39:31|0.82746
05:39:32|0.82746
05:39:33|0.82746
05:39:35|0.82735
05:39:35|0.82735
05:39:37|0.827
05:39:38|0.827
05:39:38|0.827
05:39:40|0.827
05:39:40|0.82657
05:39:42|0.8265
05:39:42|0.8265
05:39:44|0.8265
05:39:44|0.8265
05:39:46|0.8276
05:39:47|0.82704
05:39:47|0.82704
05:39:49|0.82704
05:39:50|0.82704
05:39:51|0.82689
05:39:52|0.82658
05:39:52|0.82658
05:39:54|0.82641
05:39:54|0.82641
05:39:56|0.82634
05:39:57|0.82634
05:39:58|0.82681
05:39:59|0.82665
05:39:59|0.8268
05:40:00|0.82736
05:40:01|0.82736
05:40:03|0.82736
05:40:04|0.82766
05:40:04|0.8272
05:40:06|0.8272
05:40:07|0.82703
05:40:08|0.82703
05:40:09|0.82703
05:40:09|0.82703
05:40:10|0.82703
05:40:11|0.82703
05:40:12|0.82703
05:40:14|0.82665
05:40:16|0.82665
05:40:17|0.82703
05:40:18|0.82703
05:40:19|0.82703
05:40:20|0.82703
05:40:20|0.82671
05:40:21|0.82671
05:40:22|0.82671
05:40:24|0.82671
05:40:25|0.82678
05:40:26|0.82703
05:40:27|0.82703
05:40:28|0.82703
05:40:30|0.82703
05:40:30|0.82703
05:40:31|0.82745
05:40:32|0.82745
05:40:33|0.82745
05:40:34|0.82784
05:40:35|0.82857
05:40:36|0.82857
05:40:37|0.82857
05:40:38|0.82857
05:40:39|0.82804
05:40:41|0.82759
05:40:41|0.82752
05:40:42|0.82707
05:40:44|0.82707
05:40:45|0.82707
05:40:45|0.82707
05:40:47|0.82707
05:40:48|0.82701
05:40:49|0.82701
05:40:50|0.82701
05:40:51|0.82701
05:40:52|0.82701
05:40:53|0.82701
05:40:54|0.82701
05:40:55|0.82701
05:40:56|0.82701
05:40:57|0.82701
05:40:58|0.82701
05:40:59|0.82701
05:41:00|0.82701
05:41:01|0.82701
05:41:02|0.8279
05:41:03|0.8279
05:41:04|0.82849
05:41:05|0.82849
05:41:06|0.82831
05:41:07|0.82831
05:41:08|0.82807
05:41:09|0.82807
05:41:10|0.82807
05:41:11|0.82807
05:41:12|0.82841
05:41:13|0.82792
05:41:14|0.82792
05:41:16|0.82792
05:41:17|0.82792
05:41:18|0.82849
05:41:19|0.82849
05:41:20|0.82849
05:41:21|0.82849
05:41:22|0.82849
05:41:23|0.82849
05:41:24|0.82849
05:41:26|0.82849
05:41:27|0.82893
05:41:27|0.82912
05:41:29|0.82912
05:41:30|0.82813
05:41:31|0.82813
05:41:32|0.82813
05:41:33|0.82813
05:41:34|0.82843
05:41:35|0.82843
05:41:36|0.82843
05:41:37|0.82843
05:41:38|0.82843
05:41:39|0.82843
05:41:40|0.82843
05:41:41|0.82831
05:41:42|0.82831
05:41:43|0.82831
05:41:44|0.82831
05:41:45|0.82831
05:41:46|0.82843
05:41:47|0.82843
05:41:48|0.82843
05:41:49|0.82842
05:41:50|0.82849
05:41:51|0.82849
05:41:52|0.82849
05:41:53|0.82849
05:41:54|0.82849
05:41:55|0.82849
05:41:56|0.82849
05:41:57|0.82849
05:41:58|0.82849
05:41:59|0.82849
05:42:00|0.82849
05:42:01|0.82901
05:42:02|0.82904
05:42:03|0.82939
05:42:04|0.82939
05:42:05|0.8292
05:42:06|0.8292
05:42:07|0.82907
05:42:08|0.82907
05:42:09|0.82907
05:42:10|0.82907
05:42:11|0.82921
05:42:12|0.82921
05:42:13|0.82921
05:42:14|0.82921
05:42:15|0.82921
05:42:17|0.82883
05:42:18|0.82883
05:42:19|0.82885
05:42:20|0.82885
05:42:21|0.82798
05:42:22|0.82798
05:42:23|0.82798
05:42:24|0.82849
05:42:26|0.82813
05:42:26|0.82813
05:42:27|0.82813
05:42:28|0.82813
05:42:30|0.82813
05:42:30|0.82813
05:42:32|0.82813
05:42:33|0.82813
05:42:34|0.82813
05:42:35|0.82813
05:42:36|0.82889
05:42:37|0.82889
05:42:38|0.82889
05:42:39|0.82859
05:42:40|0.82859
05:42:41|0.82859
05:42:42|0.82859
05:42:43|0.82859
05:42:44|0.82859
05:42:45|0.82859
05:42:46|0.82859
05:42:47|0.82859
05:42:48|0.82859
05:42:49|0.82859
05:42:50|0.82859
05:42:51|0.82859
05:42:52|0.82859
05:42:53|0.82859
05:42:54|0.82917
05:42:55|0.82917
05:42:56|0.82917
05:42:57|0.82917
05:42:58|0.82917
05:42:59|0.82917
05:43:00|0.82917
05:43:01|0.82917
05:43:02|0.82917
05:43:03|0.82917
05:43:04|0.82917
05:43:05|0.829
05:43:06|0.82884
05:43:07|0.82884
05:43:08|0.82864
05:43:09|0.82864
05:43:10|0.82864
05:43:11|0.82838
05:43:12|0.82838
05:43:13|0.82838
05:43:14|0.82838
05:43:15|0.82838
05:43:16|0.82838
05:43:18|0.82838
05:43:18|0.82863
05:43:20|0.82849
05:43:21|0.82849
05:43:21|0.82849
05:43:22|0.82849
05:43:24|0.82849
05:43:25|0.82849
05:43:26|0.82849
05:43:26|0.82849
05:43:27|0.82849
05:43:29|0.82851
05:43:30|0.8285
05:43:31|0.82838
05:43:32|0.82838
05:43:33|0.82838
05:43:34|0.82838
05:43:35|0.82831
05:43:36|0.82831
05:43:37|0.82903
05:43:38|0.82903
05:43:39|0.82903
05:43:40|0.82903
05:43:41|0.82903
05:43:42|0.8291
05:43:43|0.8291
05:43:44|0.82914
05:43:46|0.82914
05:43:46|0.82914
05:43:48|0.82914
05:43:48|0.82914
05:43:49|0.82914
05:43:51|0.82914
05:43:52|0.82914
05:43:53|0.82914
05:43:53|0.82914
05:43:54|0.82914
05:43:55|0.82914
05:43:57|0.82914
05:43:58|0.82914
05:43:59|0.82914
05:43:59|0.82914
05:44:01|0.82914
05:44:01|0.82914
05:44:03|0.82914
05:44:04|0.82914
05:44:04|0.82914
05:44:06|0.82883
05:44:07|0.82894
05:44:07|0.82894
05:44:08|0.82894
05:44:09|0.82894
05:44:10|0.82894
05:44:12|0.82894
05:44:12|0.82894
05:44:14|0.82894
05:44:15|0.82894
05:44:16|0.82894
05:44:17|0.82789
05:44:19|0.82856
05:44:19|0.82856
05:44:20|0.82856
05:44:22|0.82856
05:44:23|0.82856
05:44:24|0.82856
05:44:25|0.82799
05:44:26|0.82799
05:44:28|0.82799
05:44:29|0.82799
05:44:30|0.82799
05:44:30|0.82799
05:44:32|0.82759
05:44:33|0.82753
05:44:34|0.82774
05:44:35|0.82745
05:44:36|0.82745
05:44:37|0.82761
05:44:38|0.82761
05:44:39|0.82761
05:44:40|0.82761
05:44:41|0.82761
05:44:42|0.82761
05:44:43|0.82761
05:44:45|0.82761
05:44:46|0.82761
05:44:46|0.82761
05:44:47|0.82761
05:44:49|0.82761
05:44:49|0.82761
05:44:51|0.82792
05:44:52|0.82792
05:44:52|0.82792
05:44:54|0.82783
05:44:55|0.82817
05:44:56|0.82817
05:44:57|0.82817
05:44:58|0.82817
05:44:59|0.82817
05:45:00|0.82817
05:45:01|0.82817
05:45:02|0.82817
05:45:03|0.82817
05:45:04|0.82889
05:45:05|0.82889
05:45:06|0.82889
05:45:07|0.82889
05:45:08|0.82889
05:45:09|0.82926
05:45:10|0.82926
05:45:11|0.82946
05:45:12|0.82946
05:45:13|0.82946
05:45:14|0.82949
05:45:15|0.82949
05:45:16|0.82949
05:45:17|0.82949
05:45:19|0.82949
05:45:20|0.82949
05:45:21|0.82949
05:45:22|0.82949
05:45:23|0.82949
05:45:23|0.82936
05:45:24|0.82936
05:45:26|0.82936
05:45:27|0.82936
05:45:28|0.82936
05:45:28|0.82936
05:45:30|0.82936
05:45:31|0.82936
05:45:31|0.82919
05:45:34|0.82919
05:45:34|0.82919
05:45:36|0.82919
05:45:37|0.82919
05:45:37|0.82943
05:45:38|0.82943
05:45:40|0.82943
05:45:40|0.82943
05:45:41|0.82943
05:45:42|0.82943
05:45:43|0.82991
05:45:44|0.82996
05:45:45|0.82996
05:45:46|0.82996
05:45:48|0.82996
05:45:49|0.82996
05:45:50|0.82996
05:45:51|0.82996
05:45:52|0.82996
05:45:53|0.82992
05:45:54|0.82992
05:45:55|0.82992
05:45:57|0.82992
05:45:57|0.82992
05:45:58|0.82992
05:45:59|0.82992
05:46:00|0.82992
05:46:02|0.83
05:46:03|0.83
05:46:04|0.83016
05:46:05|0.83016
05:46:06|0.83016
05:46:06|0.83016
05:46:08|0.83007
05:46:08|0.83007
05:46:10|0.83007
05:46:10|0.83007
05:46:12|0.83007
05:46:13|0.83016
05:46:13|0.83016
05:46:14|0.83016
05:46:16|0.83016
05:46:17|0.82991
05:46:17|0.82982
05:46:19|0.82986
05:46:21|0.82944
05:46:21|0.82944
05:46:23|0.82944
05:46:24|0.82944
05:46:24|0.82944
05:46:26|0.82944
05:46:28|0.82944
05:46:28|0.82944
05:46:29|0.82918
05:46:30|0.82918
05:46:31|0.82918
05:46:32|0.82929
05:46:34|0.82929
05:46:35|0.82929
05:46:35|0.82929
05:46:36|0.82929
05:46:37|0.82929
05:46:38|0.82879
05:46:39|0.82844
05:46:40|0.82844
05:46:41|0.82844
05:46:42|0.82844
05:46:43|0.82844
05:46:44|0.82844
05:46:45|0.82892
05:46:46|0.82892
05:46:47|0.82892
05:46:48|0.82892
05:46:49|0.82892
05:46:50|0.82889
05:46:51|0.82889
05:46:52|0.82889
05:46:54|0.82889
05:46:54|0.82889
05:46:56|0.82889
05:46:57|0.82889
05:46:57|0.82889
05:46:58|0.82889
05:47:00|0.82889
05:47:00|0.82889
05:47:01|0.82889
05:47:03|0.82889
05:47:03|0.82889
05:47:04|0.82889
05:47:05|0.82889
05:47:07|0.82889
05:47:07|0.82889
05:47:08|0.82889
05:47:09|0.82814
05:47:10|0.82783
05:47:12|0.82854
05:47:12|0.82854
05:47:13|0.82854
05:47:15|0.82854
05:47:15|0.82863
05:47:17|0.82863
05:47:18|0.82863
05:47:18|0.82863
05:47:19|0.82863
05:47:21|0.82863
05:47:22|0.82863
05:47:23|0.82838
05:47:24|0.82838
05:47:25|0.82838
05:47:26|0.82838
05:47:27|0.82802
05:47:28|0.82802
05:47:29|0.82802
05:47:30|0.82802
05:47:31|0.82802
05:47:33|0.82802
05:47:34|0.82802
05:47:35|0.82802
05:47:36|0.82802
05:47:37|0.82778
05:47:38|0.82778
05:47:39|0.82778
05:47:40|0.82778
05:47:41|0.82778
05:47:42|0.82607
05:47:43|0.82581
05:47:44|0.82617
05:47:45|0.82617
05:47:46|0.82703
05:47:48|0.82703
05:47:48|0.82745
05:47:50|0.82738
05:47:51|0.82738
05:47:51|0.82738
05:47:52|0.82738
05:47:53|0.82715
05:47:54|0.82715
05:47:55|0.82715
05:47:56|0.82708
05:47:57|0.82708
05:47:58|0.82708
05:48:00|0.82708
05:48:01|0.82708
05:48:01|0.82708
05:48:02|0.82708
05:48:04|0.82799
05:48:04|0.82799
05:48:05|0.82799
05:48:07|0.82799
05:48:07|0.82846
05:48:08|0.82846
05:48:09|0.82846
05:48:10|0.82846
05:48:12|0.82855
05:48:12|0.82861
05:48:13|0.82861
05:48:14|0.82861
05:48:16|0.82861
05:48:16|0.82903
05:48:18|0.82903
05:48:18|0.82903
05:48:19|0.82903
05:48:20|0.82866
05:48:21|0.82866
05:48:22|0.82866
05:48:23|0.82871
05:48:25|0.82903
05:48:25|0.82903
05:48:26|0.82903
05:48:28|0.82903
05:48:29|0.82903
05:48:30|0.82903
05:48:31|0.8289
05:48:32|0.82918
05:48:33|0.82918
05:48:33|0.82918
05:48:34|0.82918
05:48:36|0.82918
05:48:36|0.82918
05:48:38|0.82871
05:48:38|0.82871
05:48:40|0.82913
05:48:41|0.82913
05:48:42|0.82913
05:48:43|0.82951
05:48:44|0.82951
05:48:45|0.82951
05:48:46|0.82951
05:48:47|0.82951
05:48:48|0.82951
05:48:49|0.82951
05:48:51|0.82951
05:48:51|0.82912
05:48:53|0.82912
05:48:53|0.82912
05:48:55|0.82912
05:48:55|0.82912
05:48:57|0.82912
05:48:58|0.82912
05:48:59|0.82912
05:49:00|0.82912
05:49:01|0.82912
05:49:02|0.82929
05:49:03|0.82929
05:49:04|0.82929
05:49:05|0.82893
05:49:06|0.82893
05:49:07|0.82893
05:49:08|0.82893
05:49:09|0.82893
05:49:10|0.82893
05:49:11|0.82893
05:49:12|0.82893
05:49:13|0.82893
05:49:14|0.82893
05:49:15|0.82893
05:49:16|0.82893
05:49:17|0.82893
05:49:18|0.82893
05:49:19|0.82893
05:49:20|0.82893
05:49:21|0.82893
05:49:22|0.82881
05:49:24|0.82881
05:49:24|0.82911
05:49:26|0.82911
05:49:26|0.82911
05:49:27|0.82911
05:49:29|0.82911
05:49:29|0.82911
05:49:31|0.82872
05:49:31|0.82872
05:49:33|0.82872
05:49:33|0.82872
05:49:35|0.82871
05:49:36|0.82871
05:49:36|0.82871
05:49:37|0.82863
05:49:38|0.82863
05:49:39|0.82863
05:49:40|0.82863
05:49:42|0.82885
05:49:43|0.82885
05:49:43|0.82885
05:49:44|0.82885
05:49:46|0.82881
05:49:47|0.82881
05:49:48|0.82881
05:49:49|0.82881
05:49:50|0.82864
05:49:51|0.82892
05:49:52|0.82892
05:49:53|0.82892
05:49:54|0.82892
05:49:55|0.82876
05:49:56|0.82876
05:49:57|0.82887
05:49:58|0.82894
05:49:59|0.82799
05:50:00|0.82744
05:50:01|0.82744
05:50:02|0.82697
05:50:03|0.82728
05:50:04|0.82728
05:50:05|0.82728
05:50:06|0.82751
05:50:07|0.82751
05:50:08|0.82751
05:50:09|0.82751
05:50:10|0.82654
05:50:11|0.82668
05:50:13|0.82668
05:50:13|0.82671
05:50:14|0.82671
05:50:15|0.82671
05:50:17|0.82671
05:50:17|0.82671
05:50:18|0.82671
05:50:19|0.82678
05:50:20|0.82678
05:50:21|0.82665
05:50:22|0.82665
05:50:24|0.82665
05:50:25|0.82657
05:50:26|0.82657
05:50:26|0.82657
05:50:28|0.82657
05:50:29|0.82657
05:50:30|0.82657
05:50:31|0.82657
05:50:32|0.82657
05:50:33|0.82647
05:50:34|0.82647
05:50:35|0.82647
05:50:37|0.82647
05:50:37|0.82647
05:50:38|0.82647
05:50:39|0.82647
05:50:41|0.82647
05:50:42|0.82647
05:50:42|0.82647
05:50:43|0.82647
05:50:45|0.82654
05:50:46|0.82633
05:50:46|0.82633
05:50:47|0.82545
05:50:48|0.82489
05:50:49|0.82546
05:50:51|0.82531
05:50:52|0.82531
05:50:52|0.82531
05:50:54|0.8256
05:50:54|0.8256
05:50:56|0.8256
05:50:57|0.8256
05:50:57|0.82559
05:50:58|0.82558
05:51:00|0.8247
05:51:00|0.8249
05:51:01|0.8249
05:51:03|0.8249
05:51:04|0.8249
05:51:05|0.8249
05:51:05|0.82493
05:51:07|0.82493
05:51:07|0.82493
05:51:08|0.82527
05:51:10|0.82527
05:51:10|0.82527
05:51:12|0.82566
05:51:12|0.82566
05:51:13|0.82518
05:51:15|0.82525
05:51:16|0.82557
05:51:17|0.82557
05:51:18|0.82706
05:51:18|0.8268
05:51:20|0.8268
05:51:21|0.8268
05:51:21|0.82675
05:51:23|0.82684
05:51:23|0.82684
05:51:24|0.82684
05:51:26|0.827
05:51:27|0.827
05:51:28|0.827
05:51:29|0.827
05:51:31|0.827
05:51:32|0.8273
05:51:32|0.8273
05:51:34|0.8273
05:51:35|0.8273
05:51:35|0.8273
05:51:36|0.8273
05:51:37|0.8273
05:51:39|0.8273
05:51:40|0.8273
05:51:41|0.8273
05:51:42|0.8273
05:51:43|0.82849
05:51:44|0.82849
05:51:45|0.82856
05:51:46|0.82856
05:51:47|0.82856
05:51:48|0.8289
05:51:49|0.8289
05:51:50|0.8289
05:51:51|0.8289
05:51:52|0.8289
05:51:53|0.8289
05:51:54|0.82889
05:51:55|0.82889
05:51:56|0.82889
05:51:57|0.82889
05:51:58|0.82889
05:51:59|0.82855
05:52:00|0.82832
05:52:01|0.82832
05:52:02|0.82832
05:52:03|0.82832
05:52:04|0.82832
05:52:05|0.82832
05:52:06|0.82857
05:52:07|0.82857
05:52:08|0.82857
05:52:09|0.82857
05:52:10|0.82857
05:52:11|0.82857
05:52:12|0.82857
05:52:13|0.82857
05:52:14|0.82878
05:52:15|0.82892
05:52:18|0.82948
05:52:19|0.82961
05:52:20|0.82961
05:52:21|0.82961
05:52:22|0.82961
05:52:23|0.82961
05:52:24|0.82961
05:52:25|0.82961
05:52:26|0.82961
05:52:27|0.82969
05:52:28|0.82969
05:52:30|0.82969
05:52:31|0.82969
05:52:32|0.82969
05:52:33|0.83016
05:52:34|0.83016
05:52:35|0.83016
05:52:36|0.83016
05:52:37|0.83016
05:52:38|0.83016
05:52:39|0.83016
05:52:40|0.83016
05:52:41|0.83016
05:52:42|0.83016
05:52:43|0.83016
05:52:44|0.83016
05:52:45|0.83016
05:52:46|0.83016
05:52:47|0.83016
05:52:48|0.83016
05:52:49|0.83016
05:52:50|0.82934
05:52:51|0.82934
05:52:52|0.82934
05:52:53|0.82976
05:52:54|0.83009
05:52:55|0.83009
05:52:56|0.83006
05:52:57|0.83006
05:52:59|0.83006
05:52:59|0.83005
05:53:00|0.8298
05:53:02|0.8298
05:53:02|0.8298
05:53:03|0.82994
05:53:04|0.82994
05:53:05|0.83006
05:53:06|0.82979
05:53:07|0.82979
05:53:08|0.83022
05:53:10|0.83075
05:53:11|0.83077
05:53:11|0.83077
05:53:12|0.83095
05:53:13|0.83095
05:53:14|0.83095
05:53:15|0.83095
05:53:16|0.83095
05:53:17|0.83109
05:53:18|0.8311
05:53:19|0.8311
05:53:20|0.83111
05:53:22|0.83109
05:53:22|0.83109
05:53:23|0.83109
05:53:25|0.83109
05:53:25|0.83109
05:53:27|0.83125
05:53:28|0.83125
05:53:29|0.83125
05:53:31|0.83125
05:53:31|0.83125
05:53:33|0.831
05:53:34|0.83186
05:53:35|0.83186
05:53:36|0.83084
05:53:37|0.83084
05:53:37|0.83084
05:53:38|0.83084
05:53:40|0.83084
05:53:41|0.83094
05:53:41|0.83094
05:53:43|0.83094
05:53:44|0.83094
05:53:44|0.83094
05:53:46|0.83094
05:53:47|0.83094
05:53:48|0.83094
05:53:49|0.83094
05:53:49|0.83054
05:53:50|0.83054
05:53:52|0.83054
05:53:52|0.83054
05:53:53|0.83054
05:53:55|0.83054
05:53:56|0.83054
05:53:57|0.83054
05:53:58|0.83054
05:53:59|0.83095
05:54:00|0.83095
05:54:01|0.83095
05:54:02|0.83095
05:54:03|0.83127
05:54:04|0.83152
05:54:05|0.83152
05:54:06|0.83152
05:54:07|0.83152
05:54:08|0.83152
05:54:09|0.83152
05:54:10|0.83152
05:54:11|0.8316
05:54:12|0.8316
05:54:13|0.8316
05:54:14|0.83162
05:54:15|0.83157
05:54:16|0.83157
05:54:17|0.83157
05:54:18|0.83156
05:54:19|0.83156
05:54:20|0.83156
05:54:21|0.83156
05:54:22|0.83156
05:54:23|0.83156
05:54:24|0.83156
05:54:25|0.83156
05:54:26|0.83156
05:54:27|0.83156
05:54:28|0.83156
05:54:29|0.83156
05:54:30|0.83156
05:54:31|0.83156
05:54:33|0.83222
05:54:33|0.83193
05:54:34|0.83193
05:54:36|0.83193
05:54:36|0.83193
05:54:38|0.83193
05:54:39|0.83193
05:54:40|0.83201
05:54:41|0.83207
05:54:42|0.83207
05:54:43|0.83209
05:54:44|0.83241
05:54:45|0.83241
05:54:46|0.83241
05:54:47|0.83241
05:54:48|0.83241
05:54:49|0.83278
05:54:50|0.83256
05:54:51|0.83236
05:54:52|0.83236
05:54:53|0.83236
05:54:54|0.83236
05:54:55|0.83236
05:54:56|0.83236
05:54:57|0.83209
05:54:58|0.83209
05:54:59|0.83209
05:55:00|0.83209
05:55:01|0.83149
05:55:03|0.83113
05:55:03|0.83113
05:55:04|0.83113
05:55:05|0.83113
05:55:07|0.83113
05:55:07|0.83113
05:55:08|0.83113
05:55:09|0.83113
05:55:11|0.83113
05:55:12|0.83113
05:55:12|0.83113
05:55:14|0.83104
05:55:15|0.83062
05:55:16|0.83062
05:55:17|0.83062
05:55:18|0.83062
05:55:19|0.83062
05:55:20|0.83062
05:55:21|0.83062
05:55:22|0.83062
05:55:23|0.83062
05:55:24|0.83062
05:55:25|0.83062
05:55:26|0.83062
05:55:28|0.83062
05:55:28|0.83062
05:55:30|0.83062
05:55:31|0.83062
05:55:32|0.83062
05:55:33|0.83062
05:55:34|0.83087
05:55:35|0.83087
05:55:36|0.83087
05:55:37|0.83087
05:55:38|0.83087
05:55:39|0.83087
05:55:40|0.83096
05:55:41|0.83086
05:55:42|0.83086
05:55:43|0.83095
05:55:44|0.83095
05:55:45|0.83095
05:55:46|0.83095
05:55:47|0.83095
05:55:48|0.83111
05:55:49|0.83111
05:55:50|0.83111
05:55:51|0.83111
05:55:52|0.83111
05:55:53|0.83191
05:55:55|0.83169
05:55:55|0.83169
05:55:56|0.83169
05:55:57|0.83169
05:55:59|0.83169
05:56:00|0.83197
05:56:01|0.83197
05:56:02|0.83197
05:56:03|0.83197
05:56:04|0.83231
05:56:05|0.83231
05:56:06|0.83231
05:56:07|0.83191
05:56:08|0.83186
05:56:09|0.8319
05:56:10|0.8319
05:56:11|0.8319
05:56:12|0.8319
05:56:13|0.83143
05:56:14|0.83143
05:56:15|0.83143
05:56:16|0.83143
05:56:17|0.83143
05:56:18|0.83143
05:56:19|0.83143
05:56:20|0.83143
05:56:21|0.83143
05:56:22|0.83083
05:56:23|0.83083
05:56:24|0.83083
05:56:25|0.83083
05:56:26|0.83083
05:56:27|0.83083
05:56:28|0.83083
05:56:30|0.83142
05:56:31|0.83142
05:56:32|0.83142
05:56:33|0.83142
05:56:34|0.83142
05:56:35|0.83142
05:56:37|0.83142
05:56:37|0.83142
05:56:38|0.83142
05:56:39|0.83142
05:56:41|0.83144
05:56:41|0.83144
05:56:42|0.83144
05:56:43|0.83144
05:56:44|0.83144
05:56:45|0.83144
05:56:47|0.83144
05:56:48|0.83144
05:56:49|0.83144
05:56:50|0.83144
05:56:50|0.83144
05:56:51|0.83144
05:56:52|0.83196
05:56:54|0.83207
05:56:54|0.83171
05:56:55|0.83171
05:56:56|0.83171
05:56:57|0.83171
05:56:58|0.83171
05:57:00|0.83171
05:57:00|0.83171
05:57:02|0.83171
05:57:02|0.83159
05:57:03|0.83159
05:57:04|0.83159
05:57:06|0.83159
05:57:06|0.83159
05:57:07|0.83159
05:57:09|0.83159
05:57:10|0.83119
05:57:11|0.83119
05:57:12|0.83119
05:57:12|0.83119
05:57:13|0.83119
05:57:14|0.83119
05:57:16|0.83088
05:57:16|0.8308
05:57:17|0.8308
05:57:18|0.8308
05:57:19|0.8308
05:57:20|0.83076
05:57:21|0.83076
05:57:23|0.83064
05:57:23|0.83064
05:57:25|0.83049
05:57:26|0.83049
05:57:27|0.83049
05:57:28|0.83049
05:57:28|0.83049
05:57:30|0.83101
05:57:31|0.83101
05:57:32|0.83101
05:57:32|0.83101
05:57:34|0.83101
05:57:35|0.83101
05:57:36|0.83101
05:57:37|0.83101
05:57:38|0.83101
05:57:39|0.83101
05:57:40|0.83101
05:57:40|0.83101
05:57:42|0.83101
05:57:43|0.83101
05:57:44|0.83101
05:57:46|0.83101
05:57:46|0.83101
05:57:47|0.83101
05:57:48|0.83101
05:57:49|0.83082
05:57:50|0.83056
05:57:51|0.83032
05:57:53|0.83017
05:57:53|0.83017
05:57:54|0.83
05:57:55|0.83
05:57:57|0.83
05:57:57|0.83
05:57:58|0.83
05:57:59|0.83
05:58:00|0.83
05:58:02|0.83
05:58:02|0.83
05:58:03|0.83013
05:58:04|0.83013
05:58:06|0.83013
05:58:06|0.83013
05:58:07|0.82999
05:58:08|0.82957
05:58:09|0.8292
05:58:11|0.8292
05:58:11|0.82961
05:58:12|0.83038
05:58:13|0.83038
05:58:14|0.83038
05:58:15|0.83038
05:58:16|0.83038
05:58:17|0.83038
05:58:18|0.83038
05:58:19|0.83038
05:58:21|0.83038
05:58:22|0.8302
05:58:22|0.8302
05:58:23|0.8302
05:58:25|0.83011
05:58:25|0.83011
05:58:26|0.83011
05:58:28|0.83011
05:58:29|0.83011
05:58:30|0.83011
05:58:31|0.83011
05:58:31|0.83011
05:58:33|0.83011
05:58:34|0.83
05:58:35|0.83
05:58:36|0.83009
05:58:37|0.82937
05:58:38|0.82937
05:58:40|0.82937
05:58:40|0.82962
05:58:42|0.82962
05:58:42|0.82998
05:58:43|0.82998
05:58:44|0.82998
05:58:46|0.83
05:58:46|0.83005
05:58:47|0.83005
05:58:49|0.83005
05:58:49|0.82999
05:58:50|0.82999
05:58:52|0.83
05:58:53|0.82961
05:58:54|0.82961
05:58:55|0.82961
05:58:56|0.82976
05:58:57|0.82976
05:58:58|0.82975
05:58:59|0.82975
05:58:59|0.82975
05:59:00|0.82975
05:59:02|0.82975
05:59:03|0.82975
05:59:03|0.82975
05:59:05|0.82975
05:59:06|0.82975
05:59:06|0.82979
05:59:07|0.83008
05:59:09|0.83008
05:59:09|0.83008
05:59:11|0.83
05:59:11|0.83
05:59:13|0.83
05:59:13|0.83
05:59:15|0.83004
05:59:15|0.82981
05:59:17|0.82968
05:59:18|0.82968
05:59:19|0.82968
05:59:19|0.82968
05:59:20|0.82968
05:59:22|0.82968
05:59:22|0.82968
05:59:24|0.82968
05:59:25|0.82968
05:59:26|0.82968
05:59:27|0.83008
05:59:28|0.82955
05:59:29|0.82955
05:59:30|0.82955
05:59:31|0.82955
05:59:32|0.82955
05:59:34|0.82999
05:59:34|0.82999
05:59:36|0.82999
05:59:38|0.82999
05:59:39|0.82999
05:59:40|0.82999
05:59:40|0.82999
05:59:42|0.82999
05:59:42|0.82999
05:59:43|0.82999
05:59:44|0.82999
05:59:45|0.82999
05:59:47|0.83011
05:59:47|0.83014
05:59:48|0.83054
05:59:49|0.83038
05:59:51|0.83036
05:59:52|0.83036
05:59:53|0.83036
05:59:54|0.83036
05:59:55|0.83071
05:59:56|0.83071
05:59:57|0.83071
05:59:58|0.83099
05:59:59|0.83099
06:00:00|0.83099
06:00:01|0.83056
06:00:02|0.83056
06:00:03|0.83071
06:00:04|0.83081
06:00:05|0.83081
06:00:06|0.83048
06:00:07|0.83048
06:00:08|0.83123
06:00:09|0.83123
06:00:10|0.83123
06:00:12|0.83119
06:00:12|0.83088
06:00:13|0.83041
06:00:14|0.83041
06:00:15|0.83041
06:00:16|0.83041
06:00:18|0.83041
06:00:18|0.83041
06:00:19|0.83041
06:00:20|0.83041
06:00:21|0.8306
06:00:22|0.8306
06:00:23|0.8306
06:00:24|0.8306
06:00:25|0.83089
06:00:26|0.83089
06:00:27|0.83089
06:00:28|0.83089
06:00:29|0.83089
06:00:30|0.83089
06:00:31|0.83089
06:00:32|0.83089
06:00:34|0.83033
06:00:35|0.83033
06:00:37|0.83033
06:00:37|0.83033
06:00:39|0.83095
06:00:40|0.83095
06:00:41|0.83095
06:00:42|0.83095
06:00:42|0.83095
06:00:44|0.83095
06:00:44|0.83095
06:00:46|0.83078
06:00:46|0.83078
06:00:47|0.83078
06:00:48|0.83078
06:00:49|0.83078
06:00:50|0.83078
06:00:51|0.83078
06:00:52|0.83078
06:00:54|0.83078
06:00:54|0.83078
06:00:56|0.83078
06:00:56|0.83078
06:00:57|0.83078
06:00:58|0.83078
06:01:00|0.83078
06:01:00|0.83078
06:01:01|0.8303
06:01:02|0.8303
06:01:04|0.8303
06:01:05|0.82999
06:01:06|0.82999
06:01:07|0.82999
06:01:08|0.82999
06:01:08|0.82999
06:01:09|0.82999
06:01:11|0.82999
06:01:12|0.83082
06:01:13|0.83082
06:01:14|0.83082
06:01:15|0.83082
06:01:16|0.83082
06:01:17|0.83082
06:01:18|0.83082
06:01:19|0.83082
06:01:20|0.83082
06:01:21|0.83082
06:01:22|0.83082
06:01:23|0.83082
06:01:24|0.83089
06:01:25|0.8312
06:01:26|0.83114
06:01:27|0.83114
06:01:28|0.83114
06:01:29|0.83114
06:01:30|0.83114
06:01:31|0.83114
06:01:32|0.83167
06:01:33|0.83167
06:01:34|0.83167
06:01:36|0.83167
06:01:37|0.83167
06:01:38|0.83167
06:01:39|0.83145
06:01:40|0.83159
06:01:41|0.83159
06:01:42|0.83159
06:01:43|0.83159
06:01:44|0.83159
06:01:45|0.83159
06:01:46|0.83114
06:01:47|0.83114
06:01:49|0.83114
06:01:50|0.83114
06:01:51|0.83114
06:01:52|0.83114
06:01:53|0.83114
06:01:54|0.83114
06:01:54|0.83114
06:01:55|0.83114
06:01:56|0.83062
06:01:58|0.83062
06:01:59|0.83062
06:01:59|0.83062
06:02:01|0.83062
06:02:01|0.83062
06:02:02|0.83062
06:02:04|0.83062
06:02:05|0.83076
06:02:06|0.83076
06:02:07|0.83076
06:02:08|0.83076
06:02:09|0.83076
06:02:10|0.83054
06:02:11|0.83054
06:02:11|0.83054
06:02:13|0.83054
06:02:14|0.83054
06:02:15|0.83054
06:02:16|0.83054
06:02:17|0.83054
06:02:18|0.83054
06:02:19|0.83054
06:02:20|0.83054
06:02:21|0.83103
06:02:22|0.83103
06:02:23|0.83103
06:02:24|0.83103
06:02:25|0.83103
06:02:26|0.83103
06:02:27|0.83103
06:02:28|0.83103
06:02:29|0.83103
06:02:30|0.83103
06:02:31|0.83103
06:02:32|0.83103
06:02:33|0.83103
06:02:34|0.83111
06:02:35|0.8315
06:02:37|0.83127
06:02:38|0.83127
06:02:39|0.83127
06:02:39|0.83127
06:02:40|0.83127
06:02:41|0.83127
06:02:42|0.83127
06:02:44|0.83127
06:02:45|0.83127
06:02:46|0.83127
06:02:47|0.83127
06:02:48|0.83127
06:02:49|0.83127
06:02:50|0.83127
06:02:51|0.83127
06:02:52|0.83127
06:02:53|0.83127
06:02:54|0.83127
06:02:55|0.83127
06:02:56|0.83127
06:02:57|0.83127
06:02:58|0.83127
06:02:59|0.83127
06:03:00|0.83127
06:03:01|0.83127
06:03:02|0.831
06:03:03|0.83088
06:03:04|0.83088
06:03:05|0.83088
06:03:06|0.83088
06:03:07|0.83088
06:03:08|0.83088
06:03:09|0.83088
06:03:10|0.83088
06:03:11|0.83088
06:03:12|0.83088
06:03:13|0.83088
06:03:14|0.83053
06:03:15|0.83053
06:03:16|0.8307
06:03:17|0.8307
06:03:18|0.8307
06:03:19|0.8307
06:03:20|0.8307
06:03:21|0.8307
06:03:22|0.8307
06:03:23|0.8307
06:03:24|0.8307
06:03:25|0.8307
06:03:26|0.8307
06:03:27|0.8307
06:03:28|0.8307
06:03:29|0.8307
06:03:30|0.8307
06:03:31|0.8307
06:03:32|0.8307
06:03:33|0.8307
06:03:34|0.83
06:03:35|0.83
06:03:37|0.83
06:03:38|0.83
06:03:40|0.83
06:03:41|0.83
06:03:42|0.82987
06:03:43|0.82987
06:03:44|0.82987
06:03:46|0.82986
06:03:47|0.82986
06:03:47|0.82986
06:03:48|0.82986
06:03:49|0.83004
06:03:50|0.83004
06:03:52|0.83004
06:03:52|0.83004
06:03:53|0.83004
06:03:55|0.83004
06:03:55|0.83004
06:03:57|0.83004
06:03:58|0.83004
06:03:59|0.83004
06:04:00|0.83004
06:04:01|0.83004
06:04:02|0.82994
06:04:03|0.82994
06:04:04|0.82994
06:04:05|0.82994
06:04:06|0.82994
06:04:07|0.82995
06:04:08|0.82995
06:04:09|0.82995
06:04:10|0.82995
06:04:11|0.83023
06:04:12|0.83023
06:04:13|0.83023
06:04:14|0.83023
06:04:15|0.83023
06:04:16|0.83023
06:04:17|0.83023
06:04:18|0.83023
06:04:19|0.83023
06:04:20|0.83023
06:04:21|0.83023
06:04:22|0.83023
06:04:23|0.83023
06:04:24|0.82998
06:04:25|0.82998
06:04:26|0.8297
06:04:27|0.8297
06:04:28|0.8297
06:04:29|0.83013
06:04:30|0.83013
06:04:31|0.83021
06:04:32|0.83021
06:04:33|0.83021
06:04:34|0.83021
06:04:35|0.83021
06:04:36|0.83021
06:04:37|0.83021
06:04:38|0.83021
06:04:39|0.83021
06:04:40|0.83021
06:04:41|0.8299
06:04:42|0.8299
06:04:43|0.8299
06:04:44|0.82972
06:04:46|0.82972
06:04:46|0.82972
06:04:47|0.82934
06:04:48|0.82934
06:04:49|0.82934
06:04:50|0.82934
06:04:51|0.82934
06:04:52|0.82934
06:04:53|0.82934
06:04:54|0.82934
06:04:56|0.82934
06:04:56|0.82921
06:04:57|0.82921
06:04:59|0.8287
06:04:59|0.82882
06:05:00|0.82882
06:05:01|0.82838
06:05:02|0.82854
06:05:03|0.82854
06:05:05|0.82854
06:05:05|0.82903
06:05:06|0.82903
06:05:07|0.82903
06:05:08|0.82903
06:05:09|0.82854
06:05:10|0.82854
06:05:11|0.82854
06:05:13|0.82854
06:05:13|0.82854
06:05:15|0.82854
06:05:15|0.82854
06:05:16|0.82854
06:05:17|0.82854
06:05:19|0.82854
06:05:19|0.82904
06:05:20|0.82904
06:05:21|0.82904
06:05:22|0.82904
06:05:23|0.82952
06:05:25|0.82881
06:05:25|0.82881
06:05:26|0.82881
06:05:27|0.82881
06:05:28|0.82881
06:05:29|0.82881
06:05:30|0.82881
06:05:31|0.829
06:05:33|0.829
06:05:33|0.82926
06:05:35|0.82926
06:05:35|0.82895
06:05:36|0.82895
06:05:37|0.82868
06:05:39|0.82868
06:05:40|0.82868
06:05:42|0.82879
06:05:42|0.82889
06:05:44|0.82889
06:05:45|0.82889
06:05:46|0.82889
06:05:46|0.82889
06:05:48|0.82863
06:05:48|0.82863
06:05:50|0.82863
06:05:51|0.82863
06:05:52|0.82863
06:05:53|0.82863
06:05:54|0.82886
06:05:55|0.82886
06:05:56|0.82886
06:05:57|0.82886
06:05:58|0.82886
06:05:59|0.82886
06:06:00|0.82858
06:06:01|0.82865
06:06:02|0.82865
06:06:03|0.828
06:06:04|0.82771
06:06:05|0.82765
06:06:06|0.82765
06:06:07|0.82765
06:06:08|0.82765
06:06:09|0.82765
06:06:10|0.82743
06:06:11|0.8271
06:06:12|0.82725
06:06:13|0.82725
06:06:14|0.82725
06:06:15|0.82705
06:06:16|0.82705
06:06:17|0.82649
06:06:18|0.82665
06:06:19|0.82665
06:06:20|0.82665
06:06:21|0.82586
06:06:22|0.82634
06:06:23|0.82605
06:06:24|0.82554
06:06:25|0.82527
06:06:26|0.82462
06:06:27|0.82462
06:06:28|0.82462
06:06:29|0.82462
06:06:30|0.82462
06:06:31|0.82462
06:06:32|0.8255
06:06:33|0.82485
06:06:34|0.82485
06:06:35|0.82469
06:06:36|0.82514
06:06:37|0.82514
06:06:38|0.82463
06:06:39|0.8251
06:06:41|0.8251
06:06:42|0.8251
06:06:43|0.82463
06:06:44|0.82463
06:06:45|0.82414
06:06:47|0.82414
06:06:48|0.82414
06:06:49|0.82414
06:06:50|0.82414
06:06:50|0.82414
06:06:52|0.82386
06:06:53|0.82391
06:06:54|0.824
06:06:55|0.82408
06:06:56|0.82495
06:06:57|0.82495
06:06:58|0.82495
06:06:59|0.82494
06:07:00|0.82478
06:07:01|0.8244
06:07:03|0.8244
06:07:03|0.82417
06:07:05|0.82417
06:07:05|0.82406
06:07:06|0.8237
06:07:07|0.82254
06:07:08|0.82281
06:07:10|0.8227
06:07:11|0.82223
06:07:11|0.82262
06:07:13|0.82277
06:07:14|0.82277
06:07:15|0.82261
06:07:16|0.82261
06:07:17|0.8227
06:07:18|0.82215
06:07:19|0.82298
06:07:20|0.823
06:07:21|0.823
06:07:22|0.823
06:07:23|0.8231
06:07:24|0.8232
06:07:25|0.8232
06:07:26|0.8232
06:07:27|0.82339
06:07:28|0.8239
06:07:29|0.8239
06:07:30|0.8239
06:07:31|0.82367
06:07:32|0.82401
06:07:33|0.82472
06:07:34|0.82472
06:07:35|0.8243
06:07:36|0.82422
06:07:37|0.82422
06:07:38|0.82422
06:07:39|0.82422
06:07:40|0.82377
06:07:42|0.82367
06:07:42|0.82363
06:07:44|0.82363
06:07:45|0.82473
06:07:46|0.82425
06:07:47|0.82423
06:07:48|0.82421
06:07:49|0.82417
06:07:49|0.82417
06:07:51|0.82417
06:07:52|0.82417
06:07:53|0.82348
06:07:54|0.82348
06:07:54|0.82348
06:07:55|0.82348
06:07:56|0.82348
06:07:58|0.82348
06:07:59|0.82348
06:08:00|0.82348
06:08:01|0.82348
06:08:01|0.82348
06:08:03|0.82365
06:08:04|0.82329
06:08:05|0.82329
06:08:06|0.82312
06:08:07|0.82312
06:08:08|0.82298
06:08:09|0.82273
06:08:10|0.82273
06:08:11|0.82272
06:08:12|0.82298
06:08:13|0.82298
06:08:14|0.82351
06:08:15|0.82351
06:08:16|0.82312
06:08:17|0.82312
06:08:18|0.82349
06:08:19|0.82349
06:08:20|0.82349
06:08:21|0.82334
06:08:22|0.82423
06:08:23|0.82396
06:08:24|0.824
06:08:25|0.824
06:08:26|0.824
06:08:27|0.824
06:08:28|0.824
06:08:29|0.82423
06:08:30|0.82433
06:08:31|0.82433
06:08:32|0.82433
06:08:33|0.82455
06:08:34|0.82455
06:08:35|0.82455
06:08:36|0.82455
06:08:37|0.82485
06:08:38|0.82485
06:08:39|0.82467
06:08:40|0.82467
06:08:41|0.82467
06:08:43|0.82426
06:08:44|0.82426
06:08:45|0.8243
06:08:46|0.8243
06:08:47|0.8243
06:08:48|0.8243
06:08:49|0.8243
06:08:50|0.82368
06:08:51|0.82368
06:08:52|0.82379
06:08:53|0.82379
06:08:54|0.82407
06:08:55|0.82407
06:08:57|0.82407
06:08:58|0.824
06:08:58|0.82406
06:08:59|0.82406
06:09:00|0.82406
06:09:01|0.82406
06:09:03|0.82406
06:09:03|0.82406
06:09:04|0.82439
06:09:05|0.82498
06:09:06|0.82498
06:09:07|0.82498
06:09:08|0.82498
06:09:09|0.82498
06:09:11|0.82498
06:09:11|0.82498
06:09:12|0.82498
06:09:14|0.82498
06:09:14|0.82498
06:09:16|0.82498
06:09:16|0.82488
06:09:17|0.82488
06:09:18|0.8251
06:09:19|0.8251
06:09:20|0.8251
06:09:21|0.82526
06:09:23|0.82526
06:09:23|0.82551
06:09:25|0.82566
06:09:26|0.82566
06:09:26|0.82566
06:09:27|0.82566
06:09:28|0.82566
06:09:30|0.82566
06:09:31|0.82525
06:09:32|0.82525
06:09:33|0.82525
06:09:34|0.82466
06:09:36|0.82466
06:09:36|0.82466
06:09:37|0.82466
06:09:38|0.82466
06:09:39|0.82466
06:09:41|0.82466
06:09:42|0.82466
06:09:43|0.82533
06:09:44|0.82533
06:09:46|0.82533
06:09:47|0.82533
06:09:48|0.82551
06:09:49|0.82551
06:09:50|0.82551
06:09:51|0.82551
06:09:52|0.82547
06:09:53|0.82547
06:09:54|0.82547
06:09:55|0.82547
06:09:56|0.82547
06:09:58|0.82547
06:09:58|0.82547
06:09:59|0.82579
06:10:00|0.82579
06:10:02|0.82579
06:10:02|0.82579
06:10:03|0.82579
06:10:04|0.8255
06:10:05|0.8255
06:10:06|0.8255
06:10:07|0.8255
06:10:08|0.8255
06:10:09|0.8255
06:10:10|0.82597
06:10:11|0.82597
06:10:12|0.82597
06:10:13|0.82607
06:10:14|0.82607
06:10:16|0.82544
06:10:16|0.82544
06:10:17|0.82544
06:10:18|0.82544
06:10:20|0.82544
06:10:20|0.82544
06:10:21|0.82453
06:10:23|0.82453
06:10:23|0.82453
06:10:25|0.82478
06:10:25|0.82435
06:10:26|0.82435
06:10:27|0.82435
06:10:29|0.82435
06:10:29|0.82493
06:10:30|0.82504
06:10:31|0.825
06:10:32|0.825
06:10:33|0.825
06:10:34|0.825
06:10:35|0.825
06:10:37|0.82481
06:10:37|0.82475
06:10:38|0.82475
06:10:39|0.82475
06:10:40|0.82475
06:10:41|0.82475
06:10:42|0.82475
06:10:44|0.82475
06:10:45|0.82475
06:10:46|0.82475
06:10:47|0.82475
06:10:48|0.82504
06:10:49|0.82504
06:10:50|0.82495
06:10:51|0.82494
06:10:52|0.82494
06:10:53|0.82494
06:10:54|0.82494
06:10:55|0.82494
06:10:56|0.82494
06:10:57|0.82494
06:10:58|0.82494
06:10:59|0.82494
06:11:00|0.82494
06:11:01|0.82548
06:11:03|0.82548
06:11:03|0.8244
06:11:04|0.8239
06:11:05|0.82394
06:11:06|0.82399
06:11:07|0.82398
06:11:09|0.82398
06:11:09|0.82407
06:11:10|0.82407
06:11:12|0.82407
06:11:12|0.82407
06:11:14|0.82407
06:11:15|0.82407
06:11:16|0.82407
06:11:17|0.82407
06:11:18|0.82407
06:11:19|0.82407
06:11:20|0.82407
06:11:21|0.82432
06:11:22|0.82417
06:11:23|0.824
06:11:24|0.824
06:11:25|0.824
06:11:26|0.82483
06:11:27|0.82483
06:11:28|0.82462
06:11:29|0.82462
06:11:30|0.82468
06:11:31|0.82468
06:11:32|0.8243
06:11:33|0.8243
06:11:34|0.8243
06:11:35|0.8243
06:11:36|0.8243
06:11:37|0.8243
06:11:38|0.82469
06:11:39|0.82469
06:11:40|0.82469
06:11:41|0.82469
06:11:42|0.82431
06:11:43|0.82431
06:11:44|0.82431
06:11:46|0.82431
06:11:46|0.82431
06:11:48|0.82469
06:11:49|0.82469
06:11:50|0.82469
06:11:52|0.82469
06:11:53|0.82469
06:11:53|0.82469
06:11:55|0.82434
06:11:56|0.82434
06:11:56|0.82434
06:11:58|0.82434
06:11:58|0.82434
06:12:00|0.82467
06:12:00|0.82467
06:12:02|0.82467
06:12:03|0.82467
06:12:04|0.82467
06:12:05|0.82513
06:12:06|0.825
06:12:07|0.825
06:12:08|0.82545
06:12:09|0.82546
06:12:10|0.82546
06:12:11|0.82546
06:12:11|0.82524
06:12:12|0.82524
06:12:13|0.82524
06:12:15|0.82524
06:12:16|0.8244
06:12:17|0.82469
06:12:18|0.82469
06:12:19|0.82469
06:12:20|0.82469
06:12:21|0.8244
06:12:22|0.82445
06:12:23|0.82445
06:12:24|0.82475
06:12:25|0.82531
06:12:26|0.82531
06:12:27|0.82531
06:12:28|0.82531
06:12:29|0.82531
06:12:30|0.82549
06:12:31|0.82564
06:12:32|0.82564
06:12:33|0.82564
06:12:34|0.82564
06:12:35|0.82564
06:12:36|0.82624
06:12:37|0.82624
06:12:38|0.82624
06:12:39|0.82624
06:12:40|0.82624
06:12:41|0.82624
06:12:42|0.82624
06:12:43|0.82624
06:12:44|0.82703
06:12:46|0.82703
06:12:47|0.82703
06:12:49|0.82703
06:12:50|0.82703
06:12:51|0.82703
06:12:51|0.82739
06:12:52|0.82751
06:12:53|0.82751
06:12:55|0.82751
06:12:56|0.82751
06:12:57|0.82751
06:12:57|0.82751
06:12:59|0.82751
06:13:00|0.82751
06:13:00|0.82721
06:13:01|0.82721
06:13:03|0.82721
06:13:03|0.82721
06:13:05|0.82775
06:13:05|0.82775
06:13:07|0.82751
06:13:08|0.82751
06:13:09|0.8275
06:13:10|0.8275
06:13:11|0.8275
06:13:12|0.82768
06:13:13|0.82813
06:13:14|0.82813
06:13:15|0.82813
06:13:16|0.82813
06:13:17|0.8281
06:13:18|0.8281
06:13:19|0.8281
06:13:20|0.8281
06:13:21|0.8281
06:13:22|0.8281
06:13:23|0.8281
06:13:24|0.8281
06:13:25|0.82851
06:13:26|0.82851
06:13:27|0.82853
06:13:29|0.82853
06:13:29|0.82853
06:13:31|0.82853
06:13:32|0.82853
06:13:32|0.82868
06:13:33|0.82868
06:13:34|0.82868
06:13:36|0.82868
06:13:37|0.82868
06:13:38|0.82873
06:13:38|0.82886
06:13:39|0.82877
06:13:40|0.82877
06:13:41|0.82877
06:13:42|0.82877
06:13:43|0.82877
06:13:44|0.82877
06:13:45|0.82877
06:13:46|0.82877
06:13:48|0.82877
06:13:49|0.8291
06:13:50|0.82915
06:13:51|0.82915
06:13:52|0.82915
06:13:53|0.82915
06:13:54|0.82903
06:13:56|0.82912
06:13:57|0.82918
06:13:57|0.82918
06:13:59|0.82918
06:13:59|0.82918
06:14:00|0.82918
06:14:01|0.82889
06:14:03|0.82889
06:14:04|0.82816
06:14:05|0.82817
06:14:06|0.82828
06:14:07|0.82828
06:14:08|0.82791
06:14:09|0.82814
06:14:11|0.82814
06:14:11|0.82814
06:14:13|0.82894
06:14:13|0.82894
06:14:14|0.82925
06:14:16|0.82918
06:14:16|0.82918
06:14:17|0.82918
06:14:18|0.82918
06:14:20|0.8291
06:14:20|0.8291
06:14:22|0.82932
06:14:22|0.82932
06:14:23|0.82932
06:14:24|0.82932
06:14:25|0.82932
06:14:26|0.82932
06:14:27|0.82932
06:14:28|0.82933
06:14:29|0.82946
06:14:30|0.82946
06:14:31|0.82946
06:14:32|0.82946
06:14:33|0.82946
06:14:34|0.82946
06:14:35|0.82946
06:14:37|0.82946
06:14:37|0.82914
06:14:39|0.82914
06:14:40|0.82914
06:14:41|0.82935
06:14:42|0.82935
06:14:43|0.82931
06:14:45|0.82931
06:14:45|0.82938
06:14:46|0.82938
06:14:48|0.82938
06:14:49|0.82938
06:14:50|0.82938
06:14:52|0.82938
06:14:52|0.82948
06:14:54|0.82957
06:14:54|0.82943
06:14:55|0.82943
06:14:57|0.82943
06:14:58|0.82943
06:14:59|0.82943
06:15:00|0.82943
06:15:01|0.82943
06:15:03|0.82943
06:15:03|0.82943
06:15:05|0.82943
06:15:06|0.82943
06:15:07|0.82943
06:15:08|0.82943
06:15:08|0.82995
06:15:09|0.82933
06:15:10|0.82933
06:15:11|0.82933
06:15:13|0.82958
06:15:13|0.82958
06:15:14|0.82958
06:15:16|0.82958
06:15:16|0.82958
06:15:17|0.82958
06:15:18|0.82958
06:15:20|0.82958
06:15:21|0.82958
06:15:21|0.82958
06:15:23|0.82958
06:15:24|0.8291
06:15:24|0.8291
06:15:25|0.82926
06:15:27|0.82926
06:15:27|0.82966
06:15:29|0.82962
06:15:29|0.8293
06:15:30|0.8293
06:15:31|0.8293
06:15:33|0.8295
06:15:34|0.8295
06:15:34|0.8295
06:15:36|0.8295
06:15:36|0.82906
06:15:37|0.82901
06:15:39|0.82859
06:15:40|0.82859
06:15:40|0.82861
06:15:41|0.82861
06:15:42|0.82861
06:15:44|0.82861
06:15:44|0.82861
06:15:46|0.82861
06:15:46|0.82914
06:15:48|0.82914
06:15:49|0.82914
06:15:51|0.82914
06:15:51|0.82914
06:15:52|0.82914
06:15:53|0.82914
06:15:54|0.82914
06:15:55|0.82914
06:15:57|0.82914
06:15:58|0.82914
06:15:59|0.82914
06:15:59|0.82914
06:16:01|0.82914
06:16:03|0.82886
06:16:04|0.82886
06:16:05|0.82886
06:16:05|0.82886
06:16:07|0.82886
06:16:07|0.82886
06:16:08|0.82886
06:16:10|0.82964
06:16:10|0.82964
06:16:11|0.82964
06:16:12|0.83
06:16:13|0.83
06:16:14|0.83
06:16:15|0.83
06:16:17|0.83
06:16:18|0.83
06:16:18|0.83
06:16:19|0.83
06:16:20|0.83
06:16:21|0.83
06:16:22|0.83
06:16:23|0.82964
06:16:25|0.82964
06:16:25|0.82964
06:16:26|0.82964
06:16:27|0.82964
06:16:28|0.82964
06:16:29|0.82999
06:16:30|0.82999
06:16:32|0.82999
06:16:33|0.82999
06:16:33|0.82999
06:16:35|0.82999
06:16:35|0.82999
06:16:36|0.82999
06:16:37|0.82942
06:16:39|0.82942
06:16:40|0.82894
06:16:40|0.82894
06:16:42|0.82931
06:16:42|0.82868
06:16:44|0.8287
06:16:44|0.8287
06:16:46|0.8287
06:16:47|0.8287
06:16:48|0.8287
06:16:49|0.8287
06:16:50|0.8287
06:16:51|0.8287
06:16:53|0.8287
06:16:53|0.8287
06:16:55|0.8287
06:16:55|0.8287
06:16:57|0.82886
06:16:57|0.82886
06:16:58|0.82886
06:17:00|0.82886
06:17:00|0.82886
06:17:02|0.82906
06:17:03|0.82857
06:17:04|0.82857
06:17:05|0.82857
06:17:07|0.82857
06:17:07|0.82857
06:17:08|0.82857
06:17:09|0.82857
06:17:10|0.82857
06:17:11|0.82857
06:17:13|0.82857
06:17:14|0.82857
06:17:15|0.82857
06:17:15|0.82836
06:17:17|0.82836
06:17:18|0.82836
06:17:18|0.82836
06:17:20|0.82836
06:17:21|0.82836
06:17:22|0.82836
06:17:23|0.82836
06:17:24|0.82836
06:17:25|0.82836
06:17:26|0.82856
06:17:27|0.82856
06:17:28|0.82856
06:17:29|0.82856
06:17:31|0.82856
06:17:31|0.82856
06:17:33|0.82856
06:17:33|0.82856
06:17:35|0.82856
06:17:35|0.82856
06:17:37|0.82856
06:17:37|0.82855
06:17:39|0.82855
06:17:39|0.828
06:17:40|0.828
06:17:42|0.828
06:17:43|0.828
06:17:43|0.828
06:17:45|0.828
06:17:46|0.828
06:17:47|0.828
06:17:47|0.828
06:17:49|0.828
06:17:49|0.828
06:17:52|0.828
06:17:53|0.828
06:17:54|0.828
06:17:54|0.828
06:17:55|0.828
06:17:57|0.828
06:17:57|0.828
06:17:58|0.828
06:18:00|0.82723
06:18:01|0.82723
06:18:01|0.82723
06:18:03|0.82788
06:18:03|0.82788
06:18:05|0.82788
06:18:05|0.82788
06:18:06|0.82808
06:18:08|0.82808
06:18:09|0.828
06:18:10|0.828
06:18:11|0.82771
06:18:12|0.82771
06:18:13|0.82771
06:18:14|0.82771
06:18:15|0.82771
06:18:16|0.82771
06:18:17|0.82771
06:18:18|0.82771
06:18:19|0.82771
06:18:20|0.82771
06:18:21|0.82771
06:18:22|0.82771
06:18:23|0.82771
06:18:24|0.82782
06:18:25|0.828
06:18:26|0.82829
06:18:27|0.82773
06:18:28|0.82773
06:18:29|0.82773
06:18:30|0.82773
06:18:31|0.82773
06:18:32|0.82773
06:18:33|0.82773
06:18:34|0.82773
06:18:35|0.82773
06:18:36|0.82773
06:18:37|0.82915
06:18:38|0.82941
06:18:39|0.82941
06:18:40|0.82941
06:18:41|0.82941
06:18:42|0.82941
06:18:43|0.82941
06:18:44|0.82934
06:18:45|0.82941
06:18:46|0.82941
06:18:47|0.82941
06:18:48|0.82949
06:18:49|0.82949
06:18:50|0.82949
06:18:51|0.82949
06:18:52|0.82949
06:18:53|0.82949
06:18:55|0.82949
06:18:55|0.82949
06:18:57|0.82949
06:18:58|0.82935
06:18:59|0.82935
06:18:59|0.82935
06:19:00|0.82935
06:19:01|0.82949
06:19:02|0.82949
06:19:04|0.8295
06:19:04|0.8295
06:19:06|0.82978
06:19:06|0.82951
06:19:08|0.82951
06:19:09|0.82905
06:19:10|0.82905
06:19:11|0.82905
06:19:12|0.82905
06:19:13|0.82905
06:19:14|0.82905
06:19:15|0.82905
06:19:16|0.82905
06:19:17|0.82905
06:19:18|0.82905
06:19:19|0.82905
06:19:20|0.829
06:19:21|0.82895
06:19:23|0.82895
06:19:24|0.82895
06:19:25|0.82824
06:19:26|0.82824
06:19:27|0.82824
06:19:27|0.82886
06:19:29|0.82886
06:19:30|0.82886
06:19:31|0.82886
06:19:32|0.82886
06:19:33|0.82886
06:19:33|0.82886
06:19:35|0.82886
06:19:35|0.82886
06:19:37|0.82886
06:19:38|0.82886
06:19:39|0.82886
06:19:40|0.82877
06:19:41|0.82877
06:19:42|0.82877
06:19:43|0.82877
06:19:44|0.82877
06:19:45|0.82877
06:19:46|0.82877
06:19:47|0.82862
06:19:48|0.82862
06:19:49|0.82862
06:19:50|0.82862
06:19:51|0.82863
06:19:52|0.82855
06:19:53|0.82861
06:19:55|0.82862
06:19:56|0.82869
06:19:57|0.82903
06:19:58|0.82926
06:19:59|0.82933
06:20:00|0.82934
06:20:01|0.82904
06:20:02|0.82932
06:20:03|0.82903
06:20:04|0.82897
06:20:05|0.82908
06:20:06|0.82908
06:20:07|0.82908
06:20:08|0.82908
06:20:09|0.82889
06:20:10|0.82873
06:20:11|0.82873
06:20:12|0.82873
06:20:13|0.82873
06:20:14|0.82873
06:20:15|0.82869
06:20:16|0.82869
06:20:17|0.82869
06:20:18|0.82869
06:20:19|0.82903
06:20:20|0.82903
06:20:21|0.82903
06:20:22|0.82903
06:20:23|0.82869
06:20:24|0.82867
06:20:25|0.82867
06:20:26|0.82867
06:20:27|0.82867
06:20:28|0.82867
06:20:29|0.82867
06:20:30|0.82867
06:20:31|0.82892
06:20:32|0.82892
06:20:34|0.82892
06:20:34|0.82892
06:20:35|0.82892
06:20:36|0.82892
06:20:37|0.82892
06:20:39|0.82879
06:20:40|0.82879
06:20:40|0.82879
06:20:41|0.82879
06:20:42|0.82882
06:20:43|0.82882
06:20:44|0.82882
06:20:45|0.82882
06:20:46|0.82923
06:20:47|0.82923
06:20:48|0.82923
06:20:49|0.82923
06:20:51|0.82923
06:20:52|0.82923
06:20:52|0.82923
06:20:53|0.82923
06:20:55|0.82871
06:20:55|0.82871
06:20:56|0.82871
06:20:58|0.82871
06:20:59|0.82871
06:21:00|0.82918
06:21:02|0.82918
06:21:02|0.82918
06:21:03|0.82918
06:21:05|0.82918
06:21:05|0.82918
06:21:07|0.82871
06:21:07|0.829
06:21:09|0.829
06:21:10|0.829
06:21:11|0.82941
06:21:11|0.82941
06:21:12|0.82941
06:21:13|0.82941
06:21:15|0.82883
06:21:16|0.82883
06:21:17|0.82883
06:21:18|0.82883
06:21:19|0.82883
06:21:20|0.82883
06:21:21|0.82883
06:21:22|0.82874
06:21:23|0.82867
06:21:24|0.82801
06:21:25|0.82801
06:21:27|0.82801
06:21:27|0.82801
06:21:28|0.82801
06:21:29|0.82801
06:21:30|0.82815
06:21:31|0.82815
06:21:33|0.8279
06:21:33|0.8279
06:21:34|0.82759
06:21:35|0.82744
06:21:37|0.82744
06:21:37|0.82824
06:21:38|0.82824
06:21:39|0.82824
06:21:41|0.82824
06:21:41|0.82824
06:21:42|0.82806
06:21:43|0.82806
06:21:44|0.82822
06:21:45|0.82822
06:21:47|0.82859
06:21:48|0.82859
06:21:48|0.82859
06:21:50|0.82859
06:21:51|0.82859
06:21:51|0.82859
06:21:53|0.82859
06:21:53|0.82859
06:21:56|0.82859
06:21:57|0.82859
06:21:57|0.82859
06:21:59|0.82859
06:21:59|0.82859
06:22:00|0.82859
06:22:01|0.82849
06:22:02|0.82849
06:22:04|0.82894
06:22:05|0.82901
06:22:06|0.82882
06:22:07|0.82882
06:22:07|0.82882
06:22:08|0.82882
06:22:10|0.82882
06:22:11|0.82884
06:22:11|0.82884
06:22:12|0.82884
06:22:14|0.82884
06:22:14|0.82884
06:22:16|0.82884
06:22:17|0.82884
06:22:17|0.82884
06:22:19|0.82884
06:22:19|0.82884
06:22:20|0.82846
06:22:21|0.82844
06:22:22|0.82837
06:22:23|0.82837
06:22:24|0.82837
06:22:25|0.82837
06:22:27|0.82843
06:22:27|0.82843
06:22:29|0.82843
06:22:29|0.82819
06:22:31|0.82819
06:22:31|0.82825
06:22:32|0.82825
06:22:34|0.82825
06:22:34|0.82825
06:22:35|0.82825
06:22:36|0.82825
06:22:38|0.82825
06:22:39|0.82825
06:22:40|0.82825
06:22:41|0.82825
06:22:41|0.82825
06:22:43|0.82806
06:22:44|0.8279
06:22:44|0.8279
06:22:45|0.8279
06:22:46|0.8279
06:22:47|0.8279
06:22:49|0.8279
06:22:50|0.8279
06:22:50|0.8279
06:22:52|0.82803
06:22:53|0.82807
06:22:53|0.82807
06:22:54|0.82807
06:22:55|0.82807
06:22:57|0.82807
06:22:58|0.82849
06:23:00|0.82849
06:23:01|0.82849
06:23:02|0.82849
06:23:03|0.82849
06:23:04|0.82849
06:23:05|0.82849
06:23:06|0.82941
06:23:07|0.82941
06:23:08|0.82941
06:23:09|0.82899
06:23:10|0.82899
06:23:11|0.82899
06:23:12|0.82899
06:23:13|0.82899
06:23:14|0.82899
06:23:15|0.82899
06:23:16|0.82899
06:23:17|0.82899
06:23:18|0.82899
06:23:19|0.82899
06:23:20|0.8291
06:23:21|0.8291
06:23:22|0.8291
06:23:24|0.8291
06:23:24|0.8291
06:23:26|0.8291
06:23:26|0.8291
06:23:28|0.8291
06:23:28|0.8291
06:23:30|0.8291
06:23:31|0.8291
06:23:31|0.82955
06:23:33|0.82955
06:23:34|0.82955
06:23:35|0.82942
06:23:36|0.82942
06:23:37|0.82942
06:23:38|0.82942
06:23:39|0.82927
06:23:40|0.82927
06:23:41|0.82902
06:23:42|0.82902
06:23:43|0.82902
06:23:44|0.82936
06:23:45|0.82936
06:23:46|0.82936
06:23:47|0.82936
06:23:48|0.82936
06:23:49|0.82936
06:23:50|0.82947
06:23:51|0.82947
06:23:52|0.82947
06:23:53|0.82947
06:23:54|0.82947
06:23:55|0.82947
06:23:56|0.82947
06:23:57|0.82947
06:23:59|0.82896
06:24:00|0.82896
06:24:01|0.82896
06:24:02|0.82896
06:24:03|0.82896
06:24:04|0.82896
06:24:05|0.82896
06:24:06|0.82896
06:24:07|0.82896
06:24:08|0.82896
06:24:09|0.82896
06:24:10|0.82896
06:24:12|0.82896
06:24:13|0.82896
06:24:13|0.82896
06:24:15|0.82896
06:24:16|0.82896
06:24:17|0.82896
06:24:18|0.82896
06:24:19|0.82896
06:24:19|0.82896
06:24:21|0.82896
06:24:21|0.82896
06:24:22|0.82896
06:24:23|0.82896
06:24:25|0.82896
06:24:26|0.82896
06:24:27|0.82896
06:24:28|0.82896
06:24:29|0.82896
06:24:30|0.82896
06:24:31|0.82896
06:24:32|0.82896
06:24:33|0.82896
06:24:34|0.82896
06:24:35|0.82896
06:24:36|0.82918
06:24:38|0.82918
06:24:38|0.82918
06:24:40|0.82918
06:24:40|0.82918
06:24:41|0.82918
06:24:42|0.82918
06:24:43|0.82918
06:24:44|0.82918
06:24:46|0.82918
06:24:47|0.82918
06:24:47|0.82918
06:24:49|0.82973
06:24:50|0.82973
06:24:50|0.82973
06:24:52|0.82973
06:24:52|0.82973
06:24:53|0.82973
06:24:54|0.82973
06:24:55|0.82973
06:24:56|0.82973
06:24:58|0.82973
06:24:59|0.82973
06:25:01|0.82916
06:25:01|0.82916
06:25:02|0.82916
06:25:03|0.82916
06:25:05|0.82916
06:25:06|0.82916
06:25:06|0.82916
06:25:08|0.82916
06:25:09|0.82916
06:25:10|0.82916
06:25:11|0.82916
06:25:12|0.82916
06:25:13|0.82916
06:25:14|0.82916
06:25:15|0.82916
06:25:17|0.82916
06:25:17|0.82916
06:25:18|0.82916
06:25:19|0.82916
06:25:20|0.82916
06:25:21|0.82916
06:25:22|0.82916
06:25:23|0.82916
06:25:24|0.82916
06:25:25|0.82921
06:25:26|0.82921
06:25:27|0.82921
06:25:28|0.82939
06:25:29|0.82939
06:25:30|0.82939
06:25:31|0.82939
06:25:32|0.82939
06:25:33|0.82873
06:25:34|0.82873
06:25:36|0.82873
06:25:36|0.82873
06:25:37|0.82873
06:25:39|0.82873
06:25:39|0.82873
06:25:40|0.82873
06:25:41|0.82873
06:25:42|0.82873
06:25:43|0.82873
06:25:44|0.82902
06:25:45|0.82902
06:25:46|0.82905
06:25:47|0.82905
06:25:48|0.82905
06:25:49|0.82905
06:25:50|0.82905
06:25:51|0.82905
06:25:52|0.82905
06:25:53|0.82905
06:25:54|0.8292
06:25:55|0.8292
06:25:56|0.8292
06:25:57|0.8292
06:25:59|0.8292
06:26:00|0.8292
06:26:01|0.8292
06:26:03|0.8292
06:26:03|0.8292
06:26:04|0.8292
06:26:06|0.82933
06:26:06|0.82933
06:26:07|0.82933
06:26:08|0.82933
06:26:09|0.82933
06:26:10|0.82925
06:26:11|0.82925
06:26:12|0.82925
06:26:14|0.82925
06:26:14|0.82925
06:26:15|0.82902
06:26:17|0.82902
06:26:17|0.82902
06:26:18|0.82902
06:26:19|0.82902
06:26:21|0.82902
06:26:21|0.82906
06:26:22|0.82906
06:26:23|0.82906
06:26:25|0.82906
06:26:26|0.82906
06:26:26|0.82906
06:26:27|0.82906
06:26:29|0.82906
06:26:29|0.82906
06:26:30|0.82906
06:26:31|0.8291
06:26:32|0.82892
06:26:33|0.82892
06:26:34|0.82892
06:26:35|0.82892
06:26:36|0.82892
06:26:37|0.82892
06:26:39|0.82892
06:26:39|0.8291
06:26:40|0.8291
06:26:41|0.8291
06:26:42|0.8291
06:26:43|0.8291
06:26:45|0.8291
06:26:46|0.8291
06:26:46|0.82921
06:26:47|0.82921
06:26:48|0.82921
06:26:49|0.82921
06:26:50|0.82921
06:26:51|0.82921
06:26:52|0.82921
06:26:54|0.82921
06:26:54|0.82921
06:26:55|0.82921
06:26:57|0.82894
06:26:57|0.82894
06:26:58|0.8291
06:26:59|0.82882
06:27:01|0.82873
06:27:02|0.82873
06:27:03|0.82873
06:27:05|0.82873
06:27:06|0.82873
06:27:06|0.82873
06:27:07|0.82883
06:27:09|0.82883
06:27:09|0.82883
06:27:11|0.82848
06:27:11|0.82845
06:27:13|0.82845
06:27:13|0.82845
06:27:14|0.82845
06:27:15|0.82845
06:27:17|0.82816
06:27:17|0.82816
06:27:18|0.82816
06:27:19|0.82816
06:27:21|0.82816
06:27:22|0.82816
06:27:23|0.82816
06:27:24|0.82816
06:27:25|0.82816
06:27:26|0.82816
06:27:26|0.82816
06:27:28|0.82816
06:27:29|0.82816
06:27:30|0.82816
06:27:30|0.82808
06:27:32|0.82808
06:27:32|0.82808
06:27:34|0.82857
06:27:35|0.82857
06:27:36|0.82857
06:27:37|0.82857
06:27:37|0.82857
06:27:38|0.82857
06:27:40|0.82857
06:27:41|0.82857
06:27:42|0.82857
06:27:43|0.82857
06:27:44|0.82857
06:27:45|0.82857
06:27:46|0.82857
06:27:47|0.82857
06:27:48|0.82857
06:27:49|0.82857
06:27:50|0.82857
06:27:51|0.82857
06:27:52|0.82857
06:27:53|0.82872
06:27:54|0.82872
06:27:55|0.82872
06:27:56|0.82872
06:27:57|0.82872
06:27:58|0.82872
06:27:59|0.82872
06:28:00|0.82872
06:28:02|0.82872
06:28:02|0.82872
06:28:03|0.82872
06:28:05|0.82872
06:28:06|0.82872
06:28:07|0.82907
06:28:08|0.82907
06:28:09|0.82907
06:28:10|0.82907
06:28:11|0.82907
06:28:12|0.82891
06:28:13|0.82917
06:28:14|0.82917
06:28:15|0.82917
06:28:16|0.82917
06:28:17|0.82917
06:28:18|0.82918
06:28:19|0.82918
06:28:20|0.82918
06:28:21|0.82918
06:28:22|0.82918
06:28:23|0.82918
06:28:25|0.82918
06:28:25|0.82918
06:28:26|0.82894
06:28:27|0.82902
06:28:28|0.82902
06:28:29|0.82909
06:28:30|0.82909
06:28:31|0.82909
06:28:32|0.82902
06:28:33|0.82902
06:28:34|0.82902
06:28:35|0.82918
06:28:37|0.82916
06:28:38|0.8291
06:28:39|0.8291
06:28:40|0.8291
06:28:41|0.8291
06:28:42|0.8291
06:28:43|0.82898
06:28:44|0.82911
06:28:45|0.82911
06:28:46|0.82911
06:28:47|0.82911
06:28:48|0.82911
06:28:49|0.82911
06:28:50|0.82867
06:28:51|0.82867
06:28:52|0.82867
06:28:53|0.82867
06:28:54|0.82867
06:28:55|0.82867
06:28:56|0.82867
06:28:57|0.82867
06:28:58|0.82867
06:28:59|0.82867
06:29:00|0.82867
06:29:01|0.82867
06:29:02|0.82867
06:29:03|0.82867
06:29:04|0.82867
06:29:05|0.82867
06:29:06|0.82867
06:29:07|0.82867
06:29:08|0.82867
06:29:09|0.82867
06:29:10|0.82867
06:29:11|0.82878
06:29:12|0.82849
06:29:14|0.82835
06:29:14|0.82835
06:29:16|0.82878
06:29:16|0.82878
06:29:17|0.82878
06:29:18|0.8283
06:29:19|0.8283
06:29:20|0.82825
06:29:21|0.82825
06:29:22|0.82825
06:29:23|0.82825
06:29:24|0.82825
06:29:25|0.82802
06:29:26|0.82802
06:29:27|0.82802
06:29:28|0.82802
06:29:30|0.82802
06:29:30|0.82796
06:29:32|0.82796
06:29:33|0.82796
06:29:33|0.82796
06:29:34|0.82796
06:29:35|0.82796
06:29:36|0.82796
06:29:37|0.82796
06:29:38|0.82796
06:29:39|0.82796
06:29:40|0.82796
06:29:41|0.82796
06:29:42|0.82796
06:29:43|0.82796
06:29:45|0.82796
06:29:46|0.82847
06:29:47|0.82847
06:29:47|0.82847
06:29:48|0.82847
06:29:49|0.82847
06:29:50|0.82847
06:29:51|0.82847
06:29:52|0.82847
06:29:53|0.82847
06:29:55|0.82873
06:29:55|0.82873
06:29:57|0.82873
06:29:58|0.82873
06:29:58|0.82873
06:29:59|0.82873
06:30:00|0.82873
06:30:02|0.82873
06:30:03|0.82873
06:30:04|0.82873
06:30:05|0.82873
06:30:06|0.82873
06:30:07|0.82873
06:30:08|0.82873
06:30:09|0.82829
06:30:11|0.82829
06:30:11|0.82829
06:30:12|0.82829
06:30:13|0.82829
06:30:15|0.82829
06:30:15|0.82829
06:30:16|0.82829
06:30:17|0.82829
06:30:18|0.82829
06:30:19|0.82829
06:30:20|0.82782
06:30:21|0.82776
06:30:22|0.82776
06:30:23|0.82776
06:30:24|0.82776
06:30:25|0.82776
06:30:26|0.82776
06:30:27|0.82776
06:30:28|0.82776
06:30:30|0.82776
06:30:30|0.82768
06:30:31|0.82768
06:30:32|0.82768
06:30:33|0.82763
06:30:34|0.82763
06:30:35|0.82763
06:30:37|0.82763
06:30:37|0.82763
06:30:38|0.82697
06:30:39|0.82694
06:30:40|0.82694
06:30:41|0.82694
06:30:43|0.82732
06:30:43|0.82732
06:30:44|0.82732
06:30:45|0.82732
06:30:46|0.82767
06:30:47|0.82762
06:30:48|0.82762
06:30:50|0.82736
06:30:50|0.8272
06:30:51|0.8269
06:30:52|0.82701
06:30:53|0.82692
06:30:54|0.82694
06:30:55|0.82694
06:30:57|0.82694
06:30:57|0.82694
06:30:58|0.82694
06:30:59|0.82694
06:31:00|0.82733
06:31:01|0.82733
06:31:02|0.82733
06:31:04|0.8275
06:31:05|0.8275
06:31:06|0.82664
06:31:07|0.82664
06:31:08|0.82702
06:31:09|0.82702
06:31:10|0.82702
06:31:11|0.82702
06:31:12|0.82702
06:31:13|0.8274
06:31:14|0.8274
06:31:15|0.8274
06:31:16|0.82747
06:31:17|0.82747
06:31:18|0.82784
06:31:19|0.82782
06:31:20|0.82782
06:31:21|0.82806
06:31:22|0.82806
06:31:23|0.82872
06:31:24|0.82872
06:31:25|0.82872
06:31:26|0.82904
06:31:27|0.82904
06:31:29|0.82904
06:31:29|0.82802
06:31:30|0.82802
06:31:31|0.82802
06:31:32|0.82802
06:31:33|0.82802
06:31:34|0.82835
06:31:36|0.82835
06:31:37|0.82835
06:31:37|0.82835
06:31:38|0.82835
06:31:39|0.82835
06:31:40|0.82835
06:31:41|0.8286
06:31:43|0.8286
06:31:43|0.8286
06:31:45|0.8286
06:31:45|0.8286
06:31:46|0.8286
06:31:48|0.8286
06:31:49|0.8286
06:31:50|0.8286
06:31:51|0.82861
06:31:51|0.82861
06:31:52|0.82861
06:31:53|0.82912
06:31:55|0.82912
06:31:55|0.82912
06:31:56|0.82915
06:31:57|0.82915
06:31:58|0.82915
06:31:59|0.82915
06:32:01|0.82915
06:32:01|0.82915
06:32:02|0.82915
06:32:03|0.82917
06:32:05|0.8291
06:32:06|0.82897
06:32:07|0.82878
06:32:08|0.82878
06:32:09|0.829
06:32:10|0.829
06:32:11|0.829
06:32:13|0.829
06:32:13|0.829
06:32:14|0.82901
06:32:16|0.82955
06:32:17|0.82974
06:32:18|0.82976
06:32:18|0.82976
06:32:19|0.82976
06:32:21|0.82976
06:32:21|0.82976
06:32:23|0.82987
06:32:24|0.83
06:32:24|0.83
06:32:26|0.83
06:32:27|0.83
06:32:27|0.83
06:32:28|0.83
06:32:30|0.83
06:32:31|0.83
06:32:32|0.83
06:32:33|0.83
06:32:34|0.83
06:32:35|0.83
06:32:36|0.83
06:32:37|0.82988
06:32:38|0.82988
06:32:39|0.82988
06:32:40|0.82988
06:32:41|0.82988
06:32:42|0.82988
06:32:43|0.82988
06:32:44|0.82988
06:32:45|0.82988
06:32:46|0.82988
06:32:47|0.82988
06:32:49|0.82988
06:32:49|0.82988
06:32:51|0.82974
06:32:51|0.82974
06:32:53|0.82974
06:32:53|0.82974
06:32:54|0.82974
06:32:55|0.82974
06:32:56|0.82974
06:32:57|0.83
06:32:58|0.83
06:32:59|0.83
06:33:00|0.83
06:33:01|0.83
06:33:02|0.83
06:33:03|0.83
06:33:04|0.83
06:33:06|0.83
06:33:08|0.83
06:33:09|0.83
06:33:09|0.83
06:33:11|0.83
06:33:11|0.83
06:33:13|0.83
06:33:13|0.83
06:33:14|0.83
06:33:15|0.83
06:33:16|0.83
06:33:18|0.83
06:33:18|0.83
06:33:19|0.83
06:33:21|0.83
06:33:21|0.83
06:33:23|0.83014
06:33:24|0.83014
06:33:24|0.83014
06:33:26|0.83008
06:33:27|0.83008
06:33:28|0.83008
06:33:28|0.82989
06:33:29|0.82989
06:33:31|0.82989
06:33:31|0.83
06:33:32|0.83
06:33:34|0.83
06:33:35|0.83
06:33:35|0.83
06:33:37|0.83
06:33:37|0.83
06:33:39|0.83
06:33:40|0.83
06:33:41|0.83008
06:33:42|0.83008
06:33:43|0.83006
06:33:44|0.83009
06:33:45|0.83009
06:33:46|0.83009
06:33:47|0.83015
06:33:48|0.83015
06:33:49|0.83015
06:33:50|0.83023
06:33:51|0.83023
06:33:52|0.83023
06:33:53|0.83023
06:33:54|0.83023
06:33:55|0.83023
06:33:57|0.83023
06:33:57|0.83046
06:33:58|0.83027
06:33:59|0.83044
06:34:00|0.83044
06:34:01|0.83044
06:34:02|0.83038
06:34:03|0.83038
06:34:04|0.83038
06:34:05|0.83038
06:34:07|0.83038
06:34:09|0.8307
06:34:09|0.8307
06:34:10|0.8307
06:34:11|0.8307
06:34:13|0.83072
06:34:13|0.83099
06:34:14|0.83099
06:34:15|0.83099
06:34:16|0.83099
06:34:17|0.83099
06:34:19|0.83099
06:34:19|0.83099
06:34:20|0.83099
06:34:22|0.8307
06:34:22|0.83049
06:34:24|0.83049
06:34:25|0.83049
06:34:25|0.83049
06:34:26|0.83049
06:34:27|0.83049
06:34:28|0.83049
06:34:30|0.83053
06:34:31|0.83053
06:34:31|0.83053
06:34:32|0.83053
06:34:34|0.83043
06:34:34|0.83043
06:34:35|0.83043
06:34:37|0.83043
06:34:38|0.83043
06:34:39|0.83043
06:34:40|0.83043
06:34:42|0.83043
06:34:42|0.83043
06:34:43|0.83043
06:34:44|0.83043
06:34:45|0.83043
06:34:46|0.83043
06:34:47|0.83043
06:34:48|0.83043
06:34:49|0.83043
06:34:50|0.83044
06:34:51|0.83044
06:34:52|0.83044
06:34:53|0.83044
06:34:54|0.83044
06:34:55|0.83044
06:34:56|0.83044
06:34:57|0.83044
06:34:58|0.83044
06:34:59|0.83044
06:35:00|0.83044
06:35:01|0.83044
06:35:03|0.83044
06:35:03|0.83044
06:35:04|0.83044
06:35:05|0.83054
06:35:06|0.83054
06:35:08|0.83054
06:35:09|0.83054
06:35:11|0.83054
06:35:12|0.83054
06:35:13|0.8307
06:35:14|0.8307
06:35:15|0.8307
06:35:16|0.8307
06:35:17|0.8307
06:35:18|0.8307
06:35:19|0.83124
06:35:20|0.83094
06:35:21|0.83094
06:35:22|0.83094
06:35:23|0.83094
06:35:24|0.83094
06:35:25|0.83085
06:35:26|0.83085
06:35:27|0.83085
06:35:28|0.83085
06:35:30|0.8296
06:35:31|0.8296
06:35:31|0.8296
06:35:32|0.83026
06:35:33|0.82991
06:35:34|0.82991
06:35:35|0.82991
06:35:36|0.82991
06:35:38|0.82991
06:35:39|0.82985
06:35:39|0.82985
06:35:41|0.8298
06:35:42|0.82953
06:35:44|0.82947
06:35:44|0.82947
06:35:45|0.82947
06:35:46|0.82947
06:35:47|0.82961
06:35:48|0.83019
06:35:50|0.83
06:35:51|0.83
06:35:51|0.83
06:35:53|0.83
06:35:53|0.83
06:35:55|0.83
06:35:56|0.83
06:35:57|0.83
06:35:58|0.83
06:35:59|0.83
06:36:01|0.83
06:36:01|0.83032
06:36:02|0.83032
06:36:03|0.83032
06:36:04|0.83032
06:36:06|0.83032
06:36:06|0.8296
06:36:07|0.82958
06:36:08|0.82958
06:36:10|0.8295
06:36:12|0.8295
06:36:13|0.8295
06:36:14|0.82922
06:36:15|0.82968
06:36:16|0.82971
06:36:17|0.82973
06:36:18|0.82973
06:36:19|0.82973
06:36:20|0.82973
06:36:21|0.82973
06:36:22|0.82973
06:36:23|0.82966
06:36:24|0.82966
06:36:25|0.82966
06:36:26|0.82966
06:36:27|0.82966
06:36:28|0.82966
06:36:29|0.82966
06:36:30|0.82949
06:36:31|0.82949
06:36:32|0.82949
06:36:33|0.82934
06:36:34|0.82934
06:36:35|0.82934
06:36:36|0.83004
06:36:37|0.83013
06:36:38|0.8304
06:36:39|0.8304
06:36:40|0.8304
06:36:41|0.8304
06:36:42|0.8304
06:36:43|0.8304
06:36:44|0.8304
06:36:45|0.8304
06:36:46|0.83031
06:36:48|0.83054
06:36:48|0.83055
06:36:49|0.83075
06:36:51|0.83078
06:36:51|0.83084
06:36:52|0.83084
06:36:53|0.83084
06:36:54|0.83084
06:36:56|0.83055
06:36:56|0.83055
06:36:57|0.83055
06:36:58|0.83055
06:36:59|0.83055
06:37:01|0.8307
06:37:01|0.83084
06:37:02|0.83084
06:37:03|0.83084
06:37:04|0.83084
06:37:05|0.83084
06:37:06|0.83084
06:37:07|0.83084
06:37:08|0.83084
06:37:10|0.83084
06:37:11|0.83084
06:37:12|0.83084
06:37:13|0.8298
06:37:14|0.8298
06:37:15|0.82968
06:37:17|0.82968
06:37:18|0.82968
06:37:18|0.8299
06:37:20|0.82976
06:37:21|0.82976
06:37:22|0.82976
06:37:22|0.82976
06:37:23|0.82976
06:37:25|0.82976
06:37:26|0.82976
06:37:27|0.82976
06:37:28|0.82976
06:37:29|0.82976
06:37:29|0.82976
06:37:31|0.82976
06:37:31|0.82976
06:37:32|0.82976
06:37:33|0.82976
06:37:35|0.82976
06:37:36|0.82976
06:37:36|0.82976
06:37:38|0.82976
06:37:39|0.82976
06:37:40|0.83095
06:37:41|0.83095
06:37:42|0.83077
06:37:43|0.83077
06:37:43|0.83077
06:37:45|0.83077
06:37:46|0.83077
06:37:47|0.83077
06:37:48|0.83077
06:37:50|0.83077
06:37:50|0.83077
06:37:52|0.83077
06:37:53|0.83077
06:37:53|0.83083
06:37:55|0.83104
06:37:56|0.83065
06:37:56|0.83065
06:37:57|0.83065
06:37:59|0.83065
06:37:59|0.83065
06:38:00|0.83065
06:38:02|0.83065
06:38:02|0.83065
06:38:03|0.83065
06:38:04|0.83065
06:38:05|0.83065
06:38:06|0.83065
06:38:07|0.83065
06:38:08|0.83065
06:38:09|0.83065
06:38:10|0.83049
06:38:12|0.83009
06:38:13|0.83009
06:38:14|0.83009
06:38:15|0.83009
06:38:17|0.83009
06:38:18|0.82977
06:38:19|0.82977
06:38:20|0.82977
06:38:20|0.82977
06:38:22|0.82977
06:38:23|0.82977
06:38:24|0.82977
06:38:25|0.82999
06:38:26|0.82992
06:38:27|0.82992
06:38:28|0.82992
06:38:29|0.82992
06:38:30|0.8296
06:38:31|0.82944
06:38:32|0.82944
06:38:33|0.82944
06:38:34|0.82944
06:38:35|0.82916
06:38:36|0.82916
06:38:37|0.82916
06:38:38|0.82898
06:38:39|0.82898
06:38:41|0.82898
06:38:41|0.82898
06:38:42|0.82898
06:38:43|0.82898
06:38:44|0.82898
06:38:45|0.82898
06:38:46|0.82898
06:38:48|0.82898
06:38:48|0.82898
06:38:49|0.82898
06:38:50|0.82898
06:38:52|0.82898
06:38:52|0.82898
06:38:53|0.82898
06:38:55|0.82898
06:38:55|0.82898
06:38:56|0.82898
06:38:58|0.82898
06:38:58|0.82898
06:38:59|0.82898
06:39:00|0.82898
06:39:01|0.82898
06:39:02|0.82898
06:39:03|0.82898
06:39:04|0.82933
06:39:05|0.82941
06:39:06|0.82941
06:39:07|0.82941
06:39:08|0.82941
06:39:09|0.82941
06:39:10|0.82941
06:39:11|0.82941
06:39:12|0.82941
06:39:13|0.82885
06:39:14|0.82885
06:39:16|0.82885
06:39:17|0.82885
06:39:18|0.82885
06:39:19|0.82885
06:39:20|0.82885
06:39:20|0.82885
06:39:21|0.82856
06:39:23|0.82856
06:39:24|0.82856
06:39:24|0.82856
06:39:26|0.82909
06:39:26|0.82909
06:39:28|0.82909
06:39:29|0.82909
06:39:30|0.82885
06:39:31|0.82885
06:39:32|0.82885
06:39:33|0.82885
06:39:34|0.82885
06:39:35|0.82885
06:39:36|0.82885
06:39:37|0.82887
06:39:37|0.82887
06:39:38|0.82885
06:39:39|0.82885
06:39:41|0.82927
06:39:42|0.82927
06:39:42|0.82927
06:39:44|0.82927
06:39:45|0.82927
06:39:46|0.82927
06:39:47|0.82927
06:39:48|0.82927
06:39:49|0.82927
06:39:49|0.82927
06:39:51|0.82927
06:39:52|0.82927
06:39:52|0.82927
06:39:53|0.829
06:39:55|0.829
06:39:56|0.829
06:39:56|0.82903
06:39:58|0.82903
06:39:59|0.82903
06:40:00|0.82903
06:40:01|0.82903
06:40:02|0.82903
06:40:03|0.82903
06:40:04|0.82956
06:40:05|0.82957
06:40:06|0.82957
06:40:07|0.82957
06:40:08|0.82957
06:40:09|0.82959
06:40:10|0.82959
06:40:11|0.82959
06:40:12|0.82959
06:40:14|0.82959
06:40:15|0.82959
06:40:17|0.82952
06:40:18|0.82952
06:40:19|0.82952
06:40:20|0.82952
06:40:20|0.82952
06:40:22|0.82952
06:40:23|0.82952
06:40:25|0.82952
06:40:26|0.82952
06:40:27|0.82952
06:40:27|0.82927
06:40:28|0.82927
06:40:29|0.82927
06:40:30|0.82927
06:40:32|0.82927
06:40:32|0.82927
06:40:34|0.82908
06:40:35|0.82908
06:40:36|0.82908
06:40:36|0.82908
06:40:38|0.82899
06:40:39|0.82879
06:40:39|0.82879
06:40:40|0.82879
06:40:41|0.82879
06:40:42|0.82879
06:40:44|0.82879
06:40:45|0.82879
06:40:46|0.82905
06:40:47|0.82958
06:40:48|0.82958
06:40:49|0.82955
06:40:50|0.82991
06:40:51|0.82991
06:40:52|0.82991
06:40:53|0.82991
06:40:54|0.82967
06:40:55|0.82967
06:40:56|0.82967
06:40:57|0.82967
06:40:58|0.82967
06:40:59|0.82967
06:41:00|0.82967
06:41:01|0.82967
06:41:02|0.82967
06:41:03|0.82959
06:41:04|0.82959
06:41:05|0.82959
06:41:06|0.82959
06:41:07|0.82959
06:41:08|0.82959
06:41:09|0.82959
06:41:10|0.82959
06:41:11|0.82959
06:41:12|0.82959
06:41:13|0.82959
06:41:14|0.82983
06:41:15|0.82983
06:41:16|0.82983
06:41:17|0.82983
06:41:18|0.82983
06:41:19|0.82964
06:41:20|0.82964
06:41:22|0.82964
06:41:22|0.82964
06:41:23|0.82964
06:41:25|0.82964
06:41:25|0.8296
06:41:26|0.8296
06:41:28|0.8296
06:41:29|0.8296
06:41:29|0.8296
06:41:30|0.8296
06:41:31|0.8296
06:41:33|0.8296
06:41:33|0.8296
06:41:34|0.8296
06:41:35|0.8296
06:41:36|0.82965
06:41:38|0.82965
06:41:38|0.82965
06:41:39|0.82965
06:41:40|0.82965
06:41:41|0.82965
06:41:43|0.82965
06:41:44|0.82965
06:41:44|0.82965
06:41:47|0.82965
06:41:47|0.82965
06:41:48|0.82965
06:41:49|0.82965
06:41:50|0.82965
06:41:51|0.82934
06:41:53|0.82934
06:41:53|0.82934
06:41:54|0.82934
06:41:55|0.82928
06:41:56|0.82928
06:41:57|0.82928
06:41:58|0.82928
06:42:00|0.82928
06:42:00|0.82928
06:42:02|0.82928
06:42:02|0.82928
06:42:03|0.82928
06:42:04|0.82928
06:42:05|0.82928
06:42:06|0.82928
06:42:07|0.8293
06:42:08|0.8293
06:42:10|0.8293
06:42:11|0.8293
06:42:11|0.8293
06:42:12|0.8293
06:42:13|0.8293
06:42:15|0.82979
06:42:17|0.82979
06:42:18|0.82979
06:42:20|0.82979
06:42:21|0.82979
06:42:22|0.82979
06:42:23|0.82979
06:42:23|0.82979
06:42:25|0.82979
06:42:27|0.82979
06:42:27|0.82979
06:42:29|0.82979
06:42:30|0.82979
06:42:30|0.82979
06:42:32|0.82979
06:42:33|0.82979
06:42:34|0.82979
06:42:35|0.82979
06:42:36|0.82979
06:42:37|0.82979
06:42:38|0.82979
06:42:39|0.82979
06:42:40|0.82979
06:42:41|0.82979
06:42:42|0.82979
06:42:43|0.82979
06:42:44|0.82979
06:42:45|0.82979
06:42:46|0.82979
06:42:47|0.82979
06:42:48|0.82979
06:42:49|0.82979
06:42:50|0.82979
06:42:51|0.82979
06:42:52|0.82979
06:42:53|0.82979
06:42:54|0.82979
06:42:55|0.82979
06:42:56|0.82942
06:42:57|0.82942
06:42:59|0.82942
06:42:59|0.82942
06:43:00|0.82942
06:43:01|0.82942
06:43:02|0.82942
06:43:03|0.82942
06:43:05|0.82942
06:43:05|0.82942
06:43:06|0.82968
06:43:07|0.82968
06:43:08|0.82968
06:43:09|0.82968
06:43:10|0.82974
06:43:11|0.82978
06:43:12|0.83012
06:43:13|0.83012
06:43:14|0.83012
06:43:15|0.83012
06:43:17|0.83012
06:43:18|0.83012
06:43:20|0.83012
06:43:20|0.83012
06:43:21|0.83012
06:43:23|0.83012
06:43:24|0.83012
06:43:24|0.83012
06:43:26|0.82936
06:43:27|0.82936
06:43:28|0.82936
06:43:29|0.82936
06:43:30|0.82936
06:43:31|0.82936
06:43:32|0.82936
06:43:33|0.82936
06:43:34|0.82936
06:43:35|0.82936
06:43:36|0.82936
06:43:37|0.82936
06:43:38|0.82936
06:43:39|0.82936
06:43:40|0.82936
06:43:41|0.82936
06:43:42|0.83
06:43:44|0.83
06:43:44|0.83
06:43:45|0.83
06:43:46|0.83
06:43:47|0.83
06:43:49|0.83
06:43:49|0.83
06:43:51|0.83
06:43:52|0.83
06:43:53|0.83
06:43:54|0.83
06:43:55|0.83
06:43:56|0.83
06:43:57|0.83
06:43:58|0.83
06:43:59|0.83
06:44:00|0.83
06:44:01|0.83
06:44:02|0.83
06:44:03|0.83
06:44:04|0.83
06:44:05|0.83
06:44:06|0.83
06:44:07|0.83
06:44:08|0.83
06:44:09|0.83
06:44:10|0.83
06:44:11|0.83
06:44:13|0.83
06:44:13|0.83
06:44:15|0.83
06:44:15|0.83
06:44:16|0.83
06:44:18|0.83
06:44:19|0.83
06:44:20|0.83
06:44:21|0.83
06:44:23|0.83
06:44:24|0.83
06:44:25|0.83
06:44:25|0.82979
06:44:26|0.82979
06:44:27|0.82979
06:44:28|0.82979
06:44:29|0.82979
06:44:30|0.82979
06:44:32|0.82979
06:44:33|0.82966
06:44:34|0.82966
06:44:34|0.82966
06:44:35|0.82966
06:44:36|0.82966
06:44:37|0.82966
06:44:38|0.82997
06:44:40|0.82997
06:44:40|0.82997
06:44:41|0.82997
06:44:42|0.82997
06:44:43|0.82997
06:44:45|0.82997
06:44:46|0.82997
06:44:47|0.82997
06:44:48|0.82997
06:44:49|0.82997
06:44:50|0.82997
06:44:51|0.82997
06:44:52|0.82997
06:44:54|0.82997
06:44:54|0.82997
06:44:56|0.82997
06:44:56|0.82998
06:44:57|0.83067
06:44:58|0.83062
06:45:00|0.83053
06:45:01|0.83053
06:45:02|0.83053
06:45:03|0.82994
06:45:04|0.82994
06:45:05|0.82994
06:45:06|0.82994
06:45:07|0.82994
06:45:08|0.83024
06:45:09|0.83024
06:45:10|0.83024
06:45:11|0.83024
06:45:12|0.83024
06:45:13|0.83024
06:45:14|0.83024
06:45:15|0.83024
06:45:16|0.83024
06:45:17|0.83024
06:45:19|0.83
06:45:20|0.83071
06:45:22|0.83071
06:45:22|0.83071
06:45:23|0.83089
06:45:24|0.83089
06:45:26|0.83075
06:45:27|0.83075
06:45:27|0.83075
06:45:28|0.83075
06:45:30|0.83112
06:45:31|0.83112
06:45:32|0.83112
06:45:33|0.83103
06:45:34|0.83103
06:45:35|0.83103
06:45:36|0.83103
06:45:37|0.83104
06:45:38|0.83104
06:45:39|0.83104
06:45:40|0.83104
06:45:41|0.83104
06:45:42|0.83117
06:45:43|0.83117
06:45:44|0.83117
06:45:45|0.83095
06:45:46|0.83095
06:45:47|0.83095
06:45:48|0.83095
06:45:49|0.83095
06:45:50|0.83095
06:45:51|0.83095
06:45:52|0.83095
06:45:53|0.83092
06:45:54|0.83092
06:45:55|0.83092
06:45:56|0.83092
06:45:57|0.83092
06:45:58|0.83092
06:45:59|0.83092
06:46:01|0.83092
06:46:01|0.83092
06:46:02|0.83092
06:46:03|0.83012
06:46:04|0.83012
06:46:05|0.82977
06:46:06|0.82981
06:46:08|0.82981
06:46:08|0.83
06:46:09|0.83001
06:46:10|0.83001
06:46:11|0.83001
06:46:12|0.83001
06:46:13|0.83001
06:46:15|0.83001
06:46:15|0.83001
06:46:16|0.83001
06:46:17|0.83001
06:46:19|0.83001
06:46:19|0.83001
06:46:20|0.83001
06:46:21|0.83001
06:46:23|0.83001
06:46:24|0.83001
06:46:25|0.83001
06:46:27|0.83001
06:46:27|0.83001
06:46:29|0.83001
06:46:30|0.83001
06:46:30|0.83001
06:46:32|0.83001
06:46:33|0.83001
06:46:33|0.83001
06:46:35|0.83001
06:46:36|0.83027
06:46:37|0.83027
06:46:37|0.82995
06:46:39|0.82995
06:46:40|0.82995
06:46:41|0.83003
06:46:41|0.83003
06:46:43|0.83003
06:46:44|0.83004
06:46:45|0.83031
06:46:46|0.83031
06:46:47|0.83031
06:46:47|0.83031
06:46:49|0.83031
06:46:49|0.83031
06:46:52|0.83031
06:46:52|0.83031
06:46:53|0.82995
06:46:54|0.82995
06:46:55|0.82996
06:46:57|0.82996
06:46:58|0.82996
06:46:59|0.83032
06:46:59|0.83032
06:47:00|0.83032
06:47:01|0.83032
06:47:03|0.83032
06:47:03|0.83032
06:47:05|0.83032
06:47:05|0.83013
06:47:06|0.83028
06:47:07|0.83071
06:47:08|0.83071
06:47:09|0.83071
06:47:11|0.83071
06:47:11|0.83071
06:47:13|0.83071
06:47:13|0.83071
06:47:14|0.83039
06:47:15|0.83003
06:47:16|0.83003
06:47:17|0.83003
06:47:18|0.83003
06:47:20|0.83067
06:47:21|0.83071
06:47:22|0.83071
06:47:23|0.83071
06:47:24|0.83071
06:47:26|0.83071
06:47:27|0.83071
06:47:27|0.83071
06:47:29|0.83071
06:47:29|0.83071
06:47:31|0.83071
06:47:32|0.83071
06:47:33|0.83071
06:47:34|0.83071
06:47:35|0.83071
06:47:36|0.83071
06:47:37|0.83104
06:47:38|0.83104
06:47:39|0.83104
06:47:40|0.83104
06:47:41|0.83104
06:47:42|0.83104
06:47:43|0.83104
06:47:44|0.83104
06:47:45|0.83104
06:47:46|0.83104
06:47:47|0.83104
06:47:48|0.83104
06:47:49|0.83104
06:47:50|0.83104
06:47:51|0.83104
06:47:52|0.83104
06:47:53|0.83104
06:47:54|0.83104
06:47:55|0.83111
06:47:56|0.831
06:47:57|0.831
06:47:58|0.83121
06:47:59|0.83121
06:48:00|0.83121
06:48:02|0.83149
06:48:03|0.83149
06:48:04|0.83149
06:48:04|0.83149
06:48:05|0.83149
06:48:06|0.83149
06:48:07|0.83149
06:48:09|0.83149
06:48:09|0.83149
06:48:11|0.83149
06:48:12|0.83149
06:48:13|0.83149
06:48:14|0.83149
06:48:15|0.83149
06:48:16|0.83162
06:48:17|0.83162
06:48:18|0.83121
06:48:19|0.83151
06:48:20|0.83151
06:48:22|0.83167
06:48:23|0.83167
06:48:24|0.83167
06:48:25|0.83167
06:48:26|0.83167
06:48:27|0.83119
06:48:28|0.83119
06:48:29|0.83119
06:48:30|0.83119
06:48:31|0.83119
06:48:32|0.83119
06:48:33|0.83119
06:48:34|0.83119
06:48:35|0.83123
06:48:36|0.83123
06:48:37|0.83123
06:48:38|0.83123
06:48:39|0.83123
06:48:40|0.83123
06:48:41|0.83118
06:48:42|0.83118
06:48:43|0.83118
06:48:44|0.83118
06:48:45|0.83118
06:48:46|0.83118
06:48:47|0.83118
06:48:48|0.83118
06:48:49|0.83118
06:48:50|0.83118
06:48:51|0.83118
06:48:52|0.83118
06:48:53|0.83118
06:48:55|0.83118
06:48:56|0.83118
06:48:56|0.83118
06:48:57|0.83118
06:48:58|0.83118
06:48:59|0.83118
06:49:01|0.83118
06:49:01|0.83118
06:49:03|0.83118
06:49:04|0.83118
06:49:05|0.83118
06:49:05|0.83118
06:49:06|0.83118
06:49:08|0.83118
06:49:09|0.83118
06:49:10|0.83118
06:49:11|0.83118
06:49:12|0.83118
06:49:13|0.83118
06:49:14|0.83118
06:49:15|0.83118
06:49:17|0.83118
06:49:17|0.83118
06:49:18|0.83118
06:49:19|0.83118
06:49:21|0.83118
06:49:21|0.83118
06:49:22|0.83118
06:49:23|0.83118
06:49:24|0.83118
06:49:26|0.83118
06:49:27|0.83118
06:49:29|0.83082
06:49:29|0.83082
06:49:31|0.83082
06:49:32|0.83091
06:49:32|0.83091
06:49:34|0.83091
06:49:35|0.83091
06:49:36|0.83091
06:49:37|0.83091
06:49:38|0.83091
06:49:40|0.83057
06:49:40|0.83057
06:49:41|0.83074
06:49:42|0.83074
06:49:43|0.83074
06:49:44|0.83074
06:49:45|0.83013
06:49:47|0.83023
06:49:47|0.83014
06:49:48|0.83014
06:49:49|0.83014
06:49:50|0.83014
06:49:51|0.83014
06:49:52|0.83014
06:49:53|0.83014
06:49:54|0.83075
06:49:56|0.83075
06:49:57|0.83075
06:49:57|0.83075
06:49:58|0.83075
06:49:59|0.83075
06:50:00|0.83075
06:50:01|0.83075
06:50:03|0.83075
06:50:03|0.83075
06:50:05|0.83075
06:50:05|0.83075
06:50:07|0.83075
06:50:07|0.83075
06:50:08|0.83075
06:50:09|0.83081
06:50:10|0.83081
06:50:12|0.83081
06:50:12|0.83081
06:50:13|0.83081
06:50:14|0.83081
06:50:15|0.83081
06:50:17|0.83081
06:50:18|0.83081
06:50:18|0.83081
06:50:20|0.83081
06:50:21|0.83081
06:50:21|0.83081
06:50:22|0.83081
06:50:24|0.83081
06:50:25|0.83081
06:50:27|0.83081
06:50:28|0.83081
06:50:29|0.83103
06:50:29|0.83103
06:50:30|0.83103
06:50:32|0.83113
06:50:32|0.83095
06:50:34|0.83095
06:50:35|0.83095
06:50:36|0.8307
06:50:37|0.8307
06:50:38|0.8307
06:50:39|0.8307
06:50:40|0.8307
06:50:41|0.8307
06:50:42|0.8307
06:50:43|0.83067
06:50:45|0.83067
06:50:45|0.83067
06:50:46|0.83067
06:50:47|0.83067
06:50:48|0.83067
06:50:49|0.83067
06:50:50|0.83067
06:50:51|0.83067
06:50:52|0.83067
06:50:53|0.83067
06:50:54|0.83062
06:50:56|0.83062
06:50:56|0.83057
06:50:57|0.83057
06:50:58|0.83057
06:50:59|0.83057
06:51:01|0.83057
06:51:02|0.83057
06:51:03|0.83057
06:51:04|0.83057
06:51:04|0.83048
06:51:06|0.83056
06:51:07|0.83056
06:51:08|0.83056
06:51:09|0.83056
06:51:10|0.83056
06:51:11|0.83056
06:51:12|0.83056
06:51:13|0.83056
06:51:14|0.83056
06:51:15|0.83056
06:51:16|0.83056
06:51:17|0.83042
06:51:18|0.83046
06:51:19|0.83049
06:51:20|0.83058
06:51:21|0.83071
06:51:22|0.83071
06:51:23|0.8307
06:51:24|0.8307
06:51:25|0.8307
06:51:26|0.8307
06:51:28|0.8307
06:51:29|0.8307
06:51:29|0.8307
06:51:30|0.8307
06:51:31|0.8307
06:51:33|0.8307
06:51:34|0.8307
06:51:35|0.8307
06:51:36|0.8307
06:51:37|0.8307
06:51:39|0.83075
06:51:39|0.83075
06:51:40|0.83075
06:51:41|0.83075
06:51:43|0.83075
06:51:43|0.83075
06:51:45|0.83075
06:51:45|0.83045
06:51:46|0.83045
06:51:47|0.83045
06:51:49|0.83045
06:51:49|0.83045
06:51:51|0.83045
06:51:51|0.83045
06:51:53|0.83045
06:51:53|0.83045
06:51:54|0.83045
06:51:56|0.83045
06:51:57|0.83045
06:51:58|0.83045
06:51:59|0.83045
06:52:00|0.83045
06:52:01|0.83045
06:52:02|0.83045
06:52:03|0.83045
06:52:04|0.83045
06:52:05|0.83045
06:52:06|0.83045
06:52:07|0.83045
06:52:08|0.83045
06:52:09|0.83045
06:52:10|0.83045
06:52:12|0.83045
06:52:13|0.83061
06:52:13|0.83061
06:52:14|0.83061
06:52:15|0.83061
06:52:16|0.83061
06:52:17|0.83061
06:52:18|0.83061
06:52:19|0.83061
06:52:21|0.83061
06:52:21|0.83061
06:52:23|0.83061
06:52:23|0.83061
06:52:25|0.83061
06:52:26|0.83061
06:52:27|0.83033
06:52:28|0.83033
06:52:29|0.83033
06:52:30|0.83033
06:52:31|0.83033
06:52:32|0.83033
06:52:33|0.83033
06:52:34|0.83033
06:52:35|0.83033
06:52:36|0.83033
06:52:37|0.83032
06:52:38|0.83032
06:52:39|0.83032
06:52:40|0.83032
06:52:41|0.83024
06:52:42|0.83024
06:52:44|0.83024
06:52:44|0.83024
06:52:45|0.83024
06:52:46|0.8306
06:52:47|0.8306
06:52:49|0.8306
06:52:50|0.8306
06:52:51|0.83061
06:52:51|0.83061
06:52:52|0.83061
06:52:54|0.83061
06:52:55|0.83061
06:52:55|0.83061
06:52:57|0.83061
06:52:58|0.83061
06:52:59|0.83061
06:53:00|0.83061
06:53:01|0.83061
06:53:02|0.83061
06:53:03|0.83061
06:53:04|0.83061
06:53:05|0.83061
06:53:06|0.83061
06:53:07|0.83061
06:53:08|0.83061
06:53:09|0.83061
06:53:10|0.83061
06:53:11|0.83061
06:53:13|0.83002
06:53:13|0.83002
06:53:15|0.83002
06:53:16|0.83002
06:53:16|0.83002
06:53:17|0.83002
06:53:18|0.83002
06:53:19|0.83002
06:53:21|0.83002
06:53:21|0.83002
06:53:23|0.83002
06:53:24|0.83002
06:53:25|0.83002
06:53:27|0.83002
06:53:28|0.83002
06:53:29|0.83002
06:53:30|0.83002
06:53:30|0.83002
06:53:31|0.83024
06:53:32|0.83024
06:53:33|0.83019
06:53:35|0.83019
06:53:35|0.83024
06:53:36|0.83024
06:53:38|0.83024
06:53:39|0.83024
06:53:40|0.83024
06:53:41|0.83027
06:53:41|0.83027
06:53:43|0.83027
06:53:43|0.83027
06:53:44|0.83027
06:53:45|0.83027
06:53:46|0.83027
06:53:47|0.83002
06:53:49|0.83026
06:53:50|0.83018
06:53:50|0.83027
06:53:51|0.83027
06:53:52|0.83027
06:53:54|0.83027
06:53:54|0.83027
06:53:55|0.83027
06:53:56|0.83027
06:53:58|0.82995
06:53:59|0.82995
06:53:59|0.82995
06:54:01|0.82995
06:54:01|0.82995
06:54:02|0.82995
06:54:04|0.82995
06:54:05|0.82995
06:54:06|0.82995
06:54:06|0.83019
06:54:08|0.83019
06:54:08|0.83019
06:54:10|0.83019
06:54:11|0.83019
06:54:11|0.83019
06:54:13|0.83019
06:54:14|0.83019
06:54:14|0.83019
06:54:15|0.83019
06:54:17|0.83019
06:54:17|0.82995
06:54:18|0.82995
06:54:19|0.82995
06:54:21|0.83016
06:54:21|0.83016
06:54:22|0.83016
06:54:24|0.83016
06:54:24|0.83016
06:54:26|0.83016
06:54:27|0.83016
06:54:28|0.83016
06:54:30|0.83016
06:54:30|0.83016
06:54:32|0.83016
06:54:32|0.83016
06:54:33|0.83016
06:54:35|0.83016
06:54:35|0.83047
06:54:36|0.83047
06:54:37|0.83032
06:54:38|0.83032
06:54:40|0.83032
06:54:41|0.83032
06:54:42|0.83063
06:54:43|0.83063
06:54:44|0.83063
06:54:44|0.83063
06:54:46|0.83063
06:54:47|0.83063
06:54:48|0.83063
06:54:49|0.83063
06:54:50|0.83063
06:54:51|0.83063
06:54:52|0.83063
06:54:53|0.83063
06:54:54|0.83063
06:54:55|0.83063
06:54:56|0.83063
06:54:58|0.83063
06:54:58|0.83063
06:54:59|0.83057
06:55:00|0.83057
06:55:01|0.83029
06:55:02|0.83029
06:55:03|0.83029
06:55:04|0.83024
06:55:05|0.83024
06:55:07|0.83024
06:55:07|0.83024
06:55:08|0.83024
06:55:10|0.83024
06:55:10|0.83024
06:55:11|0.83024
06:55:12|0.83024
06:55:13|0.83024
06:55:15|0.83024
06:55:15|0.83024
06:55:16|0.83024
06:55:19|0.83024
06:55:19|0.82975
06:55:20|0.82975
06:55:21|0.82975
06:55:23|0.82975
06:55:24|0.82975
06:55:24|0.82975
06:55:25|0.82975
06:55:26|0.82975
06:55:28|0.82949
06:55:29|0.82949
06:55:30|0.82957
06:55:32|0.82957
06:55:33|0.82957
06:55:34|0.829
06:55:35|0.829
06:55:36|0.829
06:55:37|0.829
06:55:38|0.82883
06:55:39|0.82883
06:55:40|0.82883
06:55:41|0.82883
06:55:42|0.82883
06:55:43|0.82883
06:55:44|0.82883
06:55:45|0.82883
06:55:46|0.82883
06:55:47|0.82883
06:55:48|0.82883
06:55:49|0.82883
06:55:50|0.82883
06:55:51|0.82883
06:55:52|0.82883
06:55:53|0.82883
06:55:54|0.82915
06:55:55|0.82915
06:55:56|0.82915
06:55:57|0.82915
06:55:58|0.82915
06:55:59|0.82915
06:56:00|0.82915
06:56:01|0.82915
06:56:02|0.82915
06:56:03|0.8291
06:56:04|0.8291
06:56:05|0.8291
06:56:06|0.8291
06:56:07|0.8291
06:56:08|0.82889
06:56:09|0.82889
06:56:10|0.82889
06:56:11|0.82889
06:56:12|0.82889
06:56:13|0.82889
06:56:14|0.82889
06:56:15|0.82889
06:56:16|0.82889
06:56:17|0.82889
06:56:18|0.82889
06:56:19|0.82889
06:56:20|0.82889
06:56:22|0.82857
06:56:22|0.82924
06:56:23|0.82924
06:56:25|0.82924
06:56:25|0.82924
06:56:26|0.82924
06:56:27|0.82924
06:56:29|0.82924
06:56:29|0.82924
06:56:31|0.82924
06:56:31|0.82924
06:56:32|0.82924
06:56:34|0.82924
06:56:35|0.82924
06:56:36|0.82924
06:56:37|0.82924
06:56:38|0.82924
06:56:38|0.82866
06:56:40|0.82866
06:56:41|0.82866
06:56:41|0.82866
06:56:43|0.82866
06:56:44|0.82866
06:56:45|0.82866
06:56:47|0.82866
06:56:47|0.82866
06:56:48|0.82866
06:56:50|0.82814
06:56:50|0.82845
06:56:52|0.82845
06:56:52|0.82845
06:56:53|0.82845
06:56:54|0.82845
06:56:56|0.82845
06:56:56|0.82845
06:56:57|0.82845
06:56:58|0.82845
06:56:59|0.82845
06:57:01|0.82889
06:57:02|0.82889
06:57:02|0.82889
06:57:03|0.82889
06:57:04|0.82845
06:57:05|0.82845
06:57:07|0.82845
06:57:08|0.82845
06:57:08|0.82854
06:57:10|0.82854
06:57:10|0.82854
06:57:12|0.82862
06:57:12|0.82862
06:57:13|0.82862
06:57:14|0.82862
06:57:15|0.828
06:57:16|0.828
06:57:17|0.82813
06:57:18|0.82813
06:57:19|0.82813
06:57:20|0.82813
06:57:21|0.82813
06:57:23|0.82813
06:57:23|0.82813
06:57:24|0.82813
06:57:26|0.82813
06:57:26|0.82813
06:57:27|0.82813
06:57:28|0.82813
06:57:29|0.82813
06:57:31|0.82813
06:57:31|0.82813
06:57:32|0.82813
06:57:34|0.82813
06:57:35|0.82813
06:57:35|0.82837
06:57:37|0.82837
06:57:38|0.82837
06:57:39|0.8284
06:57:39|0.8284
06:57:42|0.8284
06:57:43|0.8284
06:57:43|0.8284
06:57:44|0.8284
06:57:46|0.82877
06:57:46|0.82877
06:57:48|0.82877
06:57:49|0.82877
06:57:49|0.82862
06:57:50|0.82862
06:57:51|0.82854
06:57:52|0.82854
06:57:53|0.82854
06:57:56|0.82897
06:57:56|0.82897
06:57:57|0.82896
06:57:59|0.82896
06:57:59|0.82896
06:58:01|0.82896
06:58:01|0.82896
06:58:02|0.82896
06:58:03|0.82906
06:58:04|0.82912
06:58:06|0.82912
06:58:07|0.82912
06:58:07|0.82912
06:58:09|0.82912
06:58:09|0.82912
06:58:11|0.82912
06:58:11|0.82912
06:58:13|0.82912
06:58:13|0.83
06:58:14|0.83
06:58:15|0.83
06:58:16|0.83
06:58:18|0.83
06:58:18|0.83
06:58:20|0.83
06:58:20|0.83
06:58:22|0.83
06:58:23|0.83
06:58:24|0.83
06:58:25|0.83
06:58:26|0.83
06:58:27|0.83
06:58:28|0.83
06:58:29|0.83
06:58:29|0.83
06:58:31|0.83
06:58:32|0.82892
06:58:33|0.82892
06:58:34|0.82886
06:58:35|0.82869
06:58:36|0.82869
06:58:37|0.82869
06:58:39|0.82869
06:58:39|0.82869
06:58:41|0.82869
06:58:41|0.82869
06:58:43|0.82869
06:58:44|0.82869
06:58:44|0.82869
06:58:45|0.82869
06:58:46|0.82869
06:58:48|0.82869
06:58:49|0.82869
06:58:50|0.82905
06:58:51|0.82905
06:58:52|0.82905
06:58:53|0.82905
06:58:55|0.82905
06:58:55|0.82905
06:58:56|0.82905
06:58:57|0.82905
06:58:58|0.82887
06:58:59|0.82887
06:59:00|0.82887
06:59:02|0.82887
06:59:02|0.82887
06:59:03|0.82887
06:59:04|0.82887
06:59:06|0.82887
06:59:06|0.82887
06:59:08|0.82922
06:59:08|0.82922
06:59:09|0.82922
06:59:10|0.82922
06:59:11|0.82922
06:59:12|0.82922
06:59:13|0.82922
06:59:14|0.82922
06:59:16|0.82922
06:59:17|0.82922
06:59:17|0.82922
06:59:19|0.82922
06:59:19|0.82922
06:59:20|0.82922
06:59:22|0.82922
06:59:22|0.82922
06:59:23|0.82922
06:59:24|0.82922
06:59:25|0.82922
06:59:26|0.82922
06:59:27|0.82925
06:59:28|0.82925
06:59:29|0.82925
06:59:30|0.82925
06:59:31|0.82925
06:59:32|0.82925
06:59:34|0.82925
06:59:35|0.82925
06:59:36|0.82925
06:59:38|0.82982
06:59:38|0.82982
06:59:39|0.82982
06:59:40|0.82982
06:59:42|0.82982
06:59:42|0.82982
06:59:43|0.82978
06:59:44|0.82978
06:59:45|0.82982
06:59:46|0.82982
06:59:47|0.82982
06:59:49|0.82942
06:59:49|0.82942
06:59:51|0.82942
06:59:52|0.82942
06:59:52|0.82942
06:59:54|0.82942
06:59:54|0.82942
06:59:55|0.82942
06:59:57|0.82942
06:59:57|0.82942
06:59:59|0.82942
07:00:00|0.82942
07:00:01|0.82922
07:00:02|0.82922
07:00:03|0.82922
07:00:04|0.82913
07:00:05|0.82913
07:00:06|0.82913
07:00:07|0.82913
07:00:08|0.82913
07:00:09|0.82913
07:00:10|0.82913
07:00:11|0.82913
07:00:12|0.82913
07:00:13|0.82913
07:00:14|0.82964
07:00:15|0.82964
07:00:16|0.82964
07:00:17|0.82964
07:00:18|0.83014
07:00:19|0.83014
07:00:20|0.83014
07:00:21|0.83014
07:00:22|0.83014
07:00:23|0.82979
07:00:24|0.82979
07:00:25|0.82949
07:00:26|0.82949
07:00:27|0.82949
07:00:28|0.82949
07:00:29|0.82949
07:00:30|0.82949
07:00:31|0.82949
07:00:33|0.82977
07:00:34|0.82977
07:00:35|0.82977
07:00:37|0.82977
07:00:37|0.82977
07:00:38|0.82977
07:00:40|0.82977
07:00:40|0.82977
07:00:41|0.82969
07:00:43|0.82969
07:00:43|0.82969
07:00:45|0.82976
07:00:46|0.82907
07:00:48|0.82907
07:00:49|0.82941
07:00:50|0.82941
07:00:51|0.82941
07:00:52|0.82941
07:00:53|0.82941
07:00:54|0.82941
07:00:55|0.82941
07:00:56|0.82941
07:00:57|0.82941
07:00:58|0.82941
07:00:59|0.82941
07:01:00|0.82941
07:01:01|0.82941
07:01:02|0.829
07:01:03|0.82869
07:01:04|0.82856
07:01:05|0.82841
07:01:06|0.82841
07:01:07|0.82801
07:01:08|0.82801
07:01:09|0.82801
07:01:10|0.82801
07:01:11|0.82801
07:01:12|0.8279
07:01:13|0.8279
07:01:14|0.8279
07:01:15|0.8279
07:01:16|0.8279
07:01:17|0.8279
07:01:18|0.8279
07:01:19|0.8279
07:01:20|0.82745
07:01:21|0.82745
07:01:22|0.82746
07:01:23|0.82746
07:01:24|0.82786
07:01:25|0.82786
07:01:26|0.82719
07:01:27|0.82719
07:01:28|0.82719
07:01:29|0.82743
07:01:30|0.82743
07:01:31|0.82743
07:01:32|0.82743
07:01:34|0.82718
07:01:35|0.82725
07:01:36|0.82725
07:01:37|0.82726
07:01:38|0.82732
07:01:40|0.82725
07:01:40|0.82725
07:01:42|0.82709
07:01:43|0.82719
07:01:43|0.82719
07:01:45|0.82719
07:01:45|0.82719
07:01:46|0.82719
07:01:47|0.82719
07:01:49|0.82719
07:01:49|0.82675
07:01:51|0.82719
07:01:52|0.82719
07:01:53|0.82726
07:01:53|0.82719
07:01:55|0.82718
07:01:56|0.82719
07:01:57|0.82719
07:01:58|0.82712
07:01:59|0.82712
07:02:00|0.82708
07:02:01|0.82706
07:02:02|0.82706
07:02:03|0.8271
07:02:04|0.82742
07:02:05|0.82742
07:02:06|0.82732
07:02:07|0.82732
07:02:08|0.82732
07:02:09|0.82732
07:02:10|0.82756
07:02:11|0.82756
07:02:12|0.82729
07:02:13|0.82729
07:02:14|0.82723
07:02:15|0.82732
07:02:16|0.82732
07:02:17|0.8274
07:02:18|0.8274
07:02:19|0.8274
07:02:20|0.82697
07:02:21|0.82697
07:02:22|0.8265
07:02:23|0.8265
07:02:24|0.8265
07:02:25|0.8265
07:02:26|0.8265
07:02:27|0.8265
07:02:28|0.8265
07:02:29|0.8265
07:02:30|0.8265
07:02:32|0.8265
07:02:32|0.8265
07:02:33|0.8265
07:02:35|0.8265
07:02:37|0.82724
07:02:37|0.82724
07:02:39|0.82724
07:02:40|0.82724
07:02:41|0.82724
07:02:43|0.82724
07:02:43|0.82724
07:02:45|0.8274
07:02:45|0.82768
07:02:47|0.82768
07:02:48|0.82768
07:02:49|0.82768
07:02:50|0.82751
07:02:51|0.82751
07:02:52|0.82751
07:02:53|0.82751
07:02:54|0.82751
07:02:55|0.82751
07:02:56|0.82751
07:02:57|0.82738
07:02:58|0.82738
07:02:59|0.82738
07:03:00|0.82738
07:03:01|0.82738
07:03:02|0.82738
07:03:03|0.82741
07:03:04|0.82741
07:03:05|0.82756
07:03:06|0.82756
07:03:07|0.82756
07:03:08|0.82756
07:03:09|0.82756
07:03:10|0.8274
07:03:11|0.8274
07:03:12|0.8274
07:03:13|0.8274
07:03:14|0.8274
07:03:15|0.82717
07:03:16|0.82686
07:03:17|0.82686
07:03:18|0.82686
07:03:19|0.82686
07:03:20|0.82663
07:03:22|0.82663
07:03:22|0.82663
07:03:23|0.82663
07:03:24|0.82676
07:03:25|0.82676
07:03:27|0.82676
07:03:27|0.82676
07:03:28|0.82692
07:03:29|0.82692
07:03:30|0.82692
07:03:31|0.82727
07:03:32|0.82727
07:03:33|0.82727
07:03:34|0.82727
07:03:36|0.82727
07:03:36|0.82727
07:03:38|0.82694
07:03:39|0.82694
07:03:41|0.82694
07:03:42|0.82694
07:03:43|0.82694
07:03:43|0.82672
07:03:45|0.82689
07:03:45|0.82688
07:03:47|0.82691
07:03:48|0.82692
07:03:49|0.82692
07:03:49|0.82692
07:03:51|0.82692
07:03:52|0.82692
07:03:52|0.8269
07:03:54|0.82692
07:03:55|0.82691
07:03:55|0.8269
07:03:57|0.82692
07:03:58|0.82689
07:03:59|0.82692
07:04:00|0.82704
07:04:01|0.82691
07:04:02|0.82691
07:04:03|0.82763
07:04:04|0.82763
07:04:05|0.82763
07:04:06|0.82763
07:04:07|0.82815
07:04:08|0.82815
07:04:09|0.82815
07:04:10|0.82865
07:04:11|0.82865
07:04:12|0.82865
07:04:13|0.82902
07:04:14|0.82902
07:04:15|0.82902
07:04:16|0.82902
07:04:17|0.82902
07:04:18|0.82902
07:04:19|0.82902
07:04:20|0.82902
07:04:21|0.82902
07:04:22|0.82902
07:04:23|0.82902
07:04:24|0.82902
07:04:25|0.82902
07:04:26|0.82924
07:04:27|0.82924
07:04:28|0.82924
07:04:29|0.82924
07:04:30|0.82955
07:04:31|0.82955
07:04:32|0.82955
07:04:33|0.82955
07:04:34|0.82955
07:04:35|0.82955
07:04:36|0.82995
07:04:38|0.82995
07:04:39|0.82983
07:04:41|0.82983
07:04:42|0.82983
07:04:43|0.82983
07:04:44|0.82983
07:04:45|0.82983
07:04:46|0.82983
07:04:47|0.82983
07:04:48|0.8298
07:04:49|0.82956
07:04:50|0.82956
07:04:51|0.8298
07:04:52|0.8298
07:04:53|0.8298
07:04:55|0.8298
07:04:55|0.8298
07:04:56|0.8298
07:04:57|0.8298
07:04:59|0.82964
07:05:00|0.82964
07:05:00|0.82964
07:05:01|0.82948
07:05:03|0.82948
07:05:04|0.82948
07:05:04|0.82948
07:05:05|0.82948
07:05:07|0.82923
07:05:08|0.82923
07:05:09|0.82917
07:05:10|0.829
07:05:11|0.829
07:05:12|0.82865
07:05:13|0.82807
07:05:14|0.82807
07:05:15|0.8288
07:05:16|0.8288
07:05:17|0.8288
07:05:18|0.8288
07:05:19|0.8288
07:05:20|0.82887
07:05:21|0.82933
07:05:22|0.82933
07:05:23|0.82933
07:05:24|0.82957
07:05:25|0.82957
07:05:26|0.82957
07:05:27|0.82957
07:05:28|0.82957
07:05:29|0.82957
07:05:30|0.82957
07:05:31|0.82957
07:05:32|0.82957
07:05:33|0.82902
07:05:34|0.82902
07:05:35|0.82902
07:05:36|0.82902
07:05:38|0.82902
07:05:38|0.82902
07:05:40|0.82902
07:05:41|0.82902
07:05:42|0.82902
07:05:44|0.82902
07:05:45|0.82942
07:05:46|0.82942
07:05:48|0.82943
07:05:48|0.82943
07:05:50|0.82943
07:05:51|0.82943
07:05:52|0.82943
07:05:52|0.82903
07:05:53|0.82903
07:05:54|0.82903
07:05:56|0.82912
07:05:57|0.82912
07:05:58|0.82912
07:05:59|0.82912
07:06:00|0.82911
07:06:02|0.82911
07:06:02|0.82911
07:06:03|0.82911
07:06:04|0.82912
07:06:06|0.82908
07:06:06|0.82912
07:06:07|0.82912
07:06:09|0.82912
07:06:09|0.82911
07:06:10|0.82911
07:06:11|0.82911
07:06:13|0.82911
07:06:13|0.82911
07:06:14|0.82911
07:06:15|0.82911
07:06:16|0.82911
07:06:18|0.82911
07:06:18|0.82911
07:06:19|0.82911
07:06:20|0.82911
07:06:22|0.82912
07:06:23|0.82912
07:06:23|0.82912
07:06:24|0.82912
07:06:25|0.82885
07:06:26|0.82885
07:06:28|0.82856
07:06:29|0.82856
07:06:29|0.829
07:06:30|0.829
07:06:31|0.829
07:06:33|0.829
07:06:33|0.829
07:06:34|0.829
07:06:35|0.829
07:06:36|0.829
07:06:37|0.829
07:06:39|0.829
07:06:41|0.82816
07:06:41|0.82816
07:06:43|0.82801
07:06:44|0.82801
07:06:45|0.82801
07:06:46|0.82766
07:06:48|0.82766
07:06:49|0.82766
07:06:49|0.82766
07:06:50|0.82766
07:06:52|0.82766
07:06:52|0.82766
07:06:54|0.82766
07:06:54|0.82766
07:06:55|0.82766
07:06:56|0.82766
07:06:57|0.82766
07:06:58|0.82766
07:06:59|0.82766
07:07:00|0.82776
07:07:01|0.82776
07:07:03|0.82776
07:07:04|0.82834
07:07:04|0.82834
07:07:05|0.82834
07:07:06|0.82834
07:07:07|0.82834
07:07:08|0.82839
07:07:09|0.82839
07:07:10|0.82839
07:07:11|0.82839
07:07:12|0.82839
07:07:13|0.8281
07:07:15|0.828
07:07:15|0.828
07:07:16|0.828
07:07:17|0.828
07:07:18|0.82775
07:07:19|0.82775
07:07:20|0.82775
07:07:21|0.82736
07:07:22|0.82736
07:07:23|0.82719
07:07:24|0.82719
07:07:25|0.82719
07:07:26|0.82712
07:07:27|0.82712
07:07:29|0.82712
07:07:30|0.82712
07:07:30|0.82712
07:07:31|0.82712
07:07:32|0.82712
07:07:33|0.82692
07:07:35|0.82692
07:07:35|0.82692
07:07:36|0.82715
07:07:38|0.82715
07:07:38|0.82681
07:07:40|0.82744
07:07:41|0.82744
07:07:43|0.82744
07:07:44|0.82744
07:07:45|0.82744
07:07:45|0.82744
07:07:46|0.82744
07:07:48|0.82744
07:07:49|0.82744
07:07:50|0.82744
07:07:50|0.82744
07:07:52|0.82744
07:07:53|0.82744
07:07:54|0.82744
07:07:54|0.82744
07:07:56|0.82762
07:07:57|0.82784
07:07:57|0.82813
07:07:58|0.82813
07:08:00|0.82813
07:08:00|0.82813
07:08:02|0.82813
07:08:03|0.82813
07:08:04|0.82813
07:08:05|0.82813
07:08:05|0.82813
07:08:07|0.82813
07:08:07|0.82813
07:08:09|0.82813
07:08:10|0.82813
07:08:11|0.82815
07:08:12|0.82815
07:08:13|0.82815
07:08:14|0.82815
07:08:15|0.82815
07:08:16|0.82815
07:08:17|0.82815
07:08:18|0.82815
07:08:19|0.82815
07:08:20|0.82815
07:08:21|0.82815
07:08:22|0.82815
07:08:23|0.82815
07:08:24|0.82815
07:08:25|0.82815
07:08:26|0.82854
07:08:27|0.82861
07:08:28|0.82861
07:08:29|0.82861
07:08:30|0.82861
07:08:31|0.82861
07:08:33|0.82861
07:08:33|0.82922
07:08:34|0.82922
07:08:35|0.82922
07:08:37|0.82922
07:08:37|0.82922
07:08:38|0.82922
07:08:39|0.82922
07:08:40|0.82922
07:08:42|0.82922
07:08:42|0.82922
07:08:44|0.82922
07:08:45|0.82922
07:08:46|0.82922
07:08:47|0.82922
07:08:47|0.82922
07:08:49|0.82922
07:08:50|0.82922
07:08:51|0.82922
07:08:52|0.82922
07:08:53|0.82922
07:08:54|0.82922
07:08:55|0.82922
07:08:56|0.82922
07:08:57|0.82922
07:08:58|0.82899
07:08:59|0.82899
07:09:00|0.82899
07:09:01|0.82903
07:09:02|0.82903
07:09:03|0.82903
07:09:05|0.82903
07:09:05|0.82903
07:09:06|0.82903
07:09:08|0.82903
07:09:09|0.82894
07:09:09|0.82894
07:09:10|0.82894
07:09:12|0.82894
07:09:13|0.82894
07:09:13|0.82894
07:09:15|0.82884
07:09:15|0.82884
07:09:17|0.82884
07:09:17|0.82884
07:09:18|0.82884
07:09:20|0.82914
07:09:20|0.82922
07:09:21|0.82922
07:09:22|0.82922
07:09:24|0.82922
07:09:25|0.82922
07:09:25|0.82922
07:09:27|0.82922
07:09:28|0.82922
07:09:29|0.82922
07:09:31|0.82922
07:09:31|0.82922
07:09:32|0.82922
07:09:33|0.82922
07:09:35|0.82922
07:09:35|0.82914
07:09:37|0.82881
07:09:37|0.82881
07:09:39|0.82881
07:09:39|0.82881
07:09:40|0.82881
07:09:42|0.82881
07:09:43|0.82881
07:09:44|0.82881
07:09:45|0.82857
07:09:46|0.82851
07:09:47|0.82814
07:09:48|0.82814
07:09:49|0.82814
07:09:50|0.82814
07:09:51|0.82814
07:09:52|0.82814
07:09:53|0.82819
07:09:54|0.82819
07:09:55|0.82819
07:09:56|0.82819
07:09:57|0.82819
07:09:58|0.82819
07:09:59|0.82819
07:10:00|0.82819
07:10:01|0.82819
07:10:02|0.82819
07:10:03|0.82819
07:10:04|0.82819
07:10:05|0.82819
07:10:06|0.82819
07:10:07|0.82798
07:10:08|0.82798
07:10:09|0.82798
07:10:10|0.82798
07:10:11|0.82798
07:10:12|0.82747
07:10:13|0.82741
07:10:14|0.82741
07:10:15|0.82741
07:10:16|0.82741
07:10:17|0.82741
07:10:18|0.82741
07:10:19|0.82741
07:10:20|0.8271
07:10:21|0.827
07:10:22|0.827
07:10:23|0.827
07:10:24|0.827
07:10:25|0.827
07:10:26|0.827
07:10:27|0.827
07:10:28|0.827
07:10:29|0.827
07:10:30|0.827
07:10:31|0.82663
07:10:32|0.82662
07:10:33|0.82662
07:10:34|0.82662
07:10:35|0.82662
07:10:36|0.82662
07:10:37|0.82662
07:10:38|0.82662
07:10:39|0.82662
07:10:40|0.82662
07:10:41|0.82671
07:10:43|0.82671
07:10:44|0.82671
07:10:45|0.82671
07:10:45|0.82651
07:10:46|0.82651
07:10:48|0.826
07:10:49|0.826
07:10:49|0.826
07:10:51|0.82598
07:10:52|0.82574
07:10:52|0.82591
07:10:53|0.82546
07:10:55|0.82524
07:10:56|0.82524
07:10:57|0.82583
07:10:58|0.82583
07:10:59|0.82583
07:11:00|0.82583
07:11:01|0.82583
07:11:02|0.8249
07:11:03|0.82523
07:11:04|0.82523
07:11:05|0.82524
07:11:06|0.82535
07:11:08|0.82491
07:11:08|0.82492
07:11:09|0.82492
07:11:11|0.82492
07:11:11|0.82492
07:11:12|0.82523
07:11:14|0.82523
07:11:14|0.82489
07:11:15|0.82421
07:11:16|0.8241
07:11:17|0.8241
07:11:18|0.8241
07:11:20|0.8241
07:11:21|0.8241
07:11:22|0.8241
07:11:23|0.8241
07:11:24|0.8241
07:11:25|0.82449
07:11:26|0.82449
07:11:27|0.82449
07:11:28|0.82449
07:11:29|0.82449
07:11:30|0.82449
07:11:31|0.82449
07:11:32|0.82449
07:11:33|0.82449
07:11:34|0.82449
07:11:35|0.82449
07:11:36|0.82449
07:11:37|0.82449
07:11:39|0.82449
07:11:39|0.82449
07:11:40|0.82483
07:11:41|0.82483
07:11:42|0.82483
07:11:44|0.82483
07:11:46|0.82488
07:11:47|0.82488
07:11:48|0.82488
07:11:49|0.82488
07:11:50|0.82504
07:11:51|0.82504
07:11:52|0.82504
07:11:53|0.82493
07:11:54|0.825
07:11:55|0.825
07:11:56|0.825
07:11:57|0.825
07:11:58|0.82483
07:11:59|0.82483
07:12:00|0.82483
07:12:01|0.82483
07:12:02|0.82475
07:12:03|0.82417
07:12:04|0.82417
07:12:05|0.82451
07:12:06|0.82451
07:12:07|0.82451
07:12:08|0.8243
07:12:09|0.82429
07:12:10|0.82409
07:12:11|0.82401
07:12:12|0.82401
07:12:13|0.82401
07:12:14|0.82378
07:12:15|0.82387
07:12:16|0.82386
07:12:17|0.82386
07:12:18|0.82386
07:12:19|0.82386
07:12:20|0.82338
07:12:21|0.8237
07:12:22|0.8237
07:12:23|0.8237
07:12:24|0.8237
07:12:25|0.8237
07:12:26|0.8237
07:12:27|0.8237
07:12:28|0.8237
07:12:29|0.8237
07:12:30|0.8237
07:12:31|0.8235
07:12:32|0.8235
07:12:33|0.82326
07:12:34|0.82326
07:12:35|0.82326
07:12:36|0.82326
07:12:37|0.82326
07:12:38|0.82326
07:12:39|0.82343
07:12:40|0.82343
07:12:41|0.82343
07:12:42|0.82343
07:12:43|0.82343
07:12:44|0.82341
07:12:46|0.82351
07:12:47|0.82351
07:12:49|0.823
07:12:50|0.823
07:12:51|0.82351
07:12:52|0.82333
07:12:53|0.82333
07:12:54|0.82333
07:12:55|0.82333
07:12:57|0.82333
07:12:57|0.82333
07:12:58|0.82319
07:12:59|0.8234
07:13:01|0.8234
07:13:01|0.8234
07:13:03|0.8234
07:13:04|0.82325
07:13:04|0.82325
07:13:05|0.82301
07:13:06|0.82365
07:13:07|0.82352
07:13:08|0.82352
07:13:09|0.82352
07:13:10|0.82352
07:13:11|0.82326
07:13:12|0.8236
07:13:13|0.8236
07:13:14|0.8236
07:13:15|0.8236
07:13:16|0.8236
07:13:17|0.8236
07:13:19|0.82367
07:13:19|0.82367
07:13:20|0.82367
07:13:21|0.82367
07:13:22|0.82367
07:13:23|0.82367
07:13:24|0.82337
07:13:25|0.82305
07:13:26|0.82305
07:13:27|0.8236
07:13:28|0.8236
07:13:29|0.8236
07:13:31|0.8236
07:13:31|0.8236
07:13:33|0.8232
07:13:33|0.8232
07:13:34|0.8232
07:13:35|0.8232
07:13:37|0.8232
07:13:37|0.8232
07:13:38|0.8232
07:13:39|0.8232
07:13:40|0.8232
07:13:41|0.8232
07:13:42|0.8232
07:13:43|0.8232
07:13:44|0.8232
07:13:47|0.8232
07:13:47|0.8232
07:13:48|0.8232
07:13:49|0.8232
07:13:51|0.8232
07:13:52|0.8232
07:13:52|0.8232
07:13:53|0.82346
07:13:55|0.82346
07:13:56|0.82346
07:13:57|0.82346
07:13:58|0.82346
07:13:59|0.82346
07:14:00|0.82346
07:14:01|0.82346
07:14:02|0.82346
07:14:03|0.82346
07:14:04|0.82416
07:14:05|0.82416
07:14:06|0.82416
07:14:07|0.82416
07:14:08|0.82416
07:14:09|0.82416
07:14:10|0.82416
07:14:11|0.82416
07:14:12|0.82416
07:14:13|0.82439
07:14:14|0.82439
07:14:15|0.82439
07:14:16|0.82439
07:14:17|0.82439
07:14:18|0.82439
07:14:19|0.82439
07:14:20|0.82439
07:14:21|0.82439
07:14:22|0.82439
07:14:23|0.82439
07:14:24|0.82439
07:14:25|0.82439
07:14:26|0.82447
07:14:27|0.82434
07:14:28|0.82466
07:14:29|0.82466
07:14:30|0.82466
07:14:31|0.82466
07:14:32|0.82306
07:14:33|0.82348
07:14:34|0.82348
07:14:36|0.82327
07:14:36|0.82349
07:14:37|0.82349
07:14:38|0.82349
07:14:39|0.82349
07:14:41|0.82312
07:14:42|0.82312
07:14:43|0.82312
07:14:44|0.82312
07:14:45|0.82312
07:14:46|0.82312
07:14:47|0.82312
07:14:48|0.82312
07:14:49|0.82312
07:14:51|0.82312
07:14:52|0.82347
07:14:53|0.82347
07:14:54|0.82347
07:14:55|0.82357
07:14:56|0.82354
07:14:57|0.82327
07:14:58|0.82327
07:14:59|0.82327
07:15:00|0.82327
07:15:01|0.82327
07:15:02|0.82421
07:15:03|0.82435
07:15:04|0.82392
07:15:05|0.82383
07:15:06|0.82383
07:15:07|0.82383
07:15:08|0.82383
07:15:09|0.82411
07:15:11|0.82411
07:15:11|0.82411
07:15:12|0.82411
07:15:13|0.82411
07:15:14|0.82411
07:15:15|0.82406
07:15:16|0.82406
07:15:18|0.82439
07:15:18|0.82439
07:15:19|0.82439
07:15:20|0.82413
07:15:21|0.82413
07:15:22|0.82413
07:15:23|0.82413
07:15:24|0.82455
07:15:26|0.82456
07:15:27|0.82453
07:15:28|0.82453
07:15:29|0.82453
07:15:30|0.82453
07:15:31|0.82423
07:15:31|0.82422
07:15:33|0.82422
07:15:34|0.82422
07:15:35|0.82405
07:15:36|0.82405
07:15:37|0.82431
07:15:38|0.82431
07:15:39|0.82502
07:15:40|0.82509
07:15:41|0.82523
07:15:42|0.82523
07:15:43|0.82523
07:15:44|0.82523
07:15:45|0.82523
07:15:46|0.82517
07:15:47|0.82517
07:15:49|0.82517
07:15:50|0.82534
07:15:51|0.82507
07:15:52|0.82549
07:15:53|0.82549
07:15:54|0.82549
07:15:56|0.82549
07:15:57|0.82549
07:15:57|0.82557
07:15:59|0.82557
07:15:59|0.8259
07:16:01|0.8259
07:16:02|0.8259
07:16:03|0.8259
07:16:04|0.8259
07:16:06|0.82668
07:16:07|0.82668
07:16:08|0.82668
07:16:08|0.82621
07:16:09|0.82621
07:16:11|0.82621
07:16:12|0.82621
07:16:13|0.82621
07:16:14|0.82621
07:16:15|0.82647
07:16:16|0.82647
07:16:17|0.82669
07:16:18|0.8264
07:16:19|0.82621
07:16:20|0.82621
07:16:21|0.82621
07:16:22|0.82534
07:16:23|0.82534
07:16:24|0.82551
07:16:25|0.82588
07:16:26|0.82588
07:16:27|0.82576
07:16:28|0.82576
07:16:29|0.82576
07:16:30|0.82576
07:16:31|0.82576
07:16:32|0.82566
07:16:33|0.82558
07:16:34|0.82558
07:16:35|0.8253
07:16:36|0.8253
07:16:37|0.8253
07:16:38|0.8253
07:16:39|0.8253
07:16:40|0.8253
07:16:41|0.8253
07:16:42|0.82518
07:16:43|0.82518
07:16:44|0.82518
07:16:45|0.82518
07:16:46|0.82518
07:16:47|0.82518
07:16:49|0.82455
07:16:51|0.82448
07:16:52|0.82448
07:16:53|0.82448
07:16:54|0.82448
07:16:54|0.82448
07:16:55|0.8248
07:16:56|0.8248
07:16:58|0.8248
07:16:59|0.8248
07:17:00|0.8248
07:17:01|0.8248
07:17:02|0.82442
07:17:02|0.82442
07:17:04|0.8246
07:17:05|0.8246
07:17:05|0.8246
07:17:06|0.8246
07:17:07|0.82443
07:17:08|0.82443
07:17:11|0.82443
07:17:11|0.82443
07:17:12|0.82443
07:17:14|0.82443
07:17:14|0.82443
07:17:15|0.82443
07:17:16|0.82443
07:17:17|0.82386
07:17:18|0.82384
07:17:19|0.82384
07:17:20|0.82384
07:17:22|0.82389
07:17:22|0.82389
07:17:23|0.82436
07:17:24|0.82434
07:17:25|0.82465
07:17:26|0.82469
07:17:28|0.82469
07:17:28|0.82401
07:17:29|0.82392
07:17:31|0.82443
07:17:32|0.82392
07:17:32|0.82363
07:17:33|0.82363
07:17:34|0.82367
07:17:35|0.82368
07:17:37|0.82368
07:17:37|0.82367
07:17:38|0.82367
07:17:40|0.82397
07:17:40|0.82389
07:17:41|0.82387
07:17:43|0.8236
07:17:44|0.82359
07:17:44|0.82359
07:17:45|0.82328
07:17:47|0.823
07:17:47|0.82315
07:17:48|0.82315
07:17:50|0.82306
07:17:51|0.82306
07:17:52|0.82306
07:17:53|0.82301
07:17:54|0.82301
07:17:55|0.82301
07:17:56|0.82335
07:17:57|0.82335
07:17:58|0.82326
07:17:59|0.82318
07:18:02|0.82318
07:18:03|0.82318
07:18:04|0.82367
07:18:05|0.82411
07:18:06|0.82411
07:18:07|0.82407
07:18:07|0.82419
07:18:08|0.82411
07:18:10|0.82373
07:18:10|0.82344
07:18:12|0.82338
07:18:13|0.8233
07:18:14|0.8233
07:18:15|0.8233
07:18:16|0.8233
07:18:17|0.8233
07:18:18|0.82397
07:18:19|0.82397
07:18:20|0.82397
07:18:21|0.82328
07:18:22|0.82328
07:18:23|0.82328
07:18:24|0.82317
07:18:25|0.823
07:18:26|0.823
07:18:27|0.82295
07:18:28|0.8229
07:18:29|0.8229
07:18:30|0.8229
07:18:31|0.82281
07:18:32|0.8227
07:18:33|0.82271
07:18:34|0.8227
07:18:35|0.8227
07:18:36|0.82267
07:18:37|0.82235
07:18:38|0.82235
07:18:39|0.82235
07:18:40|0.82235
07:18:41|0.82235
07:18:42|0.82235
07:18:43|0.82235
07:18:44|0.82241
07:18:45|0.82239
07:18:46|0.82239
07:18:47|0.82239
07:18:49|0.82239
07:18:50|0.82248
07:18:52|0.82239
07:18:52|0.82239
07:18:53|0.82239
07:18:55|0.82239
07:18:55|0.82239
07:18:56|0.82239
07:18:58|0.82283
07:18:59|0.82283
07:18:59|0.82248
07:19:01|0.82248
07:19:01|0.82234
07:19:02|0.82281
07:19:04|0.82346
07:19:05|0.82346
07:19:06|0.82348
07:19:07|0.82348
07:19:08|0.82348
07:19:08|0.823
07:19:09|0.823
07:19:11|0.823
07:19:12|0.823
07:19:13|0.82321
07:19:14|0.82311
07:19:15|0.82312
07:19:16|0.82312
07:19:16|0.82312
07:19:17|0.82337
07:19:19|0.82337
07:19:19|0.82393
07:19:21|0.82393
07:19:22|0.82393
07:19:22|0.82393
07:19:24|0.82393
07:19:25|0.82393
07:19:26|0.82393
07:19:27|0.82393
07:19:28|0.82365
07:19:29|0.82368
07:19:30|0.82361
07:19:31|0.82361
07:19:32|0.82386
07:19:33|0.82318
07:19:34|0.82318
07:19:35|0.82342
07:19:36|0.82342
07:19:37|0.82342
07:19:38|0.82342
07:19:39|0.82342
07:19:40|0.82353
07:19:41|0.82353
07:19:42|0.82353
07:19:43|0.82334
07:19:44|0.82334
07:19:45|0.82334
07:19:46|0.82334
07:19:47|0.82334
07:19:48|0.82334
07:19:49|0.82334
07:19:50|0.82334
07:19:51|0.82334
07:19:52|0.82334
07:19:53|0.82334
07:19:54|0.82334
07:19:55|0.82334
07:19:56|0.82319
07:19:57|0.82346
07:19:58|0.82346
07:19:59|0.82328
07:20:00|0.82328
07:20:01|0.82328
07:20:02|0.82328
07:20:03|0.82328
07:20:04|0.82351
07:20:05|0.82334
07:20:06|0.8233
07:20:07|0.8233
07:20:08|0.82315
07:20:09|0.82315
07:20:10|0.82315
07:20:11|0.82296
07:20:12|0.82296
07:20:13|0.82296
07:20:14|0.82289
07:20:15|0.82301
07:20:16|0.82307
07:20:17|0.82313
07:20:18|0.82313
07:20:19|0.82302
07:20:20|0.82302
07:20:21|0.82302
07:20:22|0.82281
07:20:24|0.82245
07:20:24|0.82216
07:20:25|0.82227
07:20:26|0.8221
07:20:27|0.8221
07:20:28|0.82261
07:20:29|0.82261
07:20:30|0.82274
07:20:31|0.82226
07:20:33|0.82226
07:20:33|0.82226
07:20:34|0.82216
07:20:35|0.82216
07:20:37|0.82216
07:20:37|0.82247
07:20:38|0.82247
07:20:39|0.82246
07:20:40|0.82223
07:20:41|0.82223
07:20:42|0.8225
07:20:43|0.82251
07:20:44|0.82251
07:20:45|0.82265
07:20:46|0.82265
07:20:47|0.82258
07:20:48|0.82255
07:20:49|0.82236
07:20:50|0.82236
07:20:52|0.82236
07:20:53|0.82236
07:20:54|0.82236
07:20:55|0.82236
07:20:56|0.82249
07:20:57|0.82244
07:20:58|0.82244
07:20:59|0.82227
07:21:00|0.8222
07:21:01|0.82217
07:21:02|0.82214
07:21:03|0.82214
07:21:04|0.82214
07:21:05|0.82214
07:21:06|0.82241
07:21:07|0.82294
07:21:08|0.82294
07:21:09|0.82294
07:21:10|0.82294
07:21:11|0.82294
07:21:12|0.82293
07:21:13|0.82293
07:21:14|0.82309
07:21:15|0.82224
07:21:16|0.82238
07:21:17|0.82245
07:21:18|0.82245
07:21:20|0.82245
07:21:20|0.82245
07:21:21|0.82274
07:21:22|0.82274
07:21:24|0.82239
07:21:24|0.82293
07:21:26|0.82289
07:21:26|0.82256
07:21:27|0.82256
07:21:28|0.82249
07:21:30|0.82237
07:21:31|0.82232
07:21:32|0.82232
07:21:32|0.82232
07:21:33|0.82232
07:21:35|0.82175
07:21:36|0.82152
07:21:37|0.82181
07:21:38|0.82163
07:21:39|0.82163
07:21:40|0.82173
07:21:41|0.82144
07:21:42|0.82163
07:21:43|0.82163
07:21:44|0.82143
07:21:45|0.82142
07:21:46|0.82139
07:21:47|0.82136
07:21:49|0.82136
07:21:50|0.82196
07:21:50|0.82196
07:21:51|0.82189
07:21:52|0.82184
07:21:54|0.82162
07:21:54|0.82161
07:21:56|0.82146
07:21:57|0.82145
07:21:58|0.82129
07:21:59|0.82129
07:22:00|0.82135
07:22:01|0.82158
07:22:02|0.82111
07:22:04|0.82129
07:22:04|0.8211
07:22:06|0.8211
07:22:07|0.8211
07:22:07|0.8211
07:22:09|0.82132
07:22:09|0.82132
07:22:11|0.82132
07:22:11|0.8213
07:22:13|0.8213
07:22:13|0.8213
07:22:15|0.82136
07:22:15|0.82135
07:22:16|0.82135
07:22:18|0.82129
07:22:18|0.82126
07:22:19|0.8213
07:22:20|0.8213
07:22:21|0.8213
07:22:22|0.8213
07:22:23|0.8213
07:22:24|0.8213
07:22:26|0.82123
07:22:27|0.82114
07:22:27|0.8213
07:22:29|0.8213
07:22:29|0.8213
07:22:31|0.8213
07:22:31|0.8213
07:22:32|0.8213
07:22:34|0.82108
07:22:34|0.82108
07:22:35|0.82107
07:22:36|0.82124
07:22:37|0.82132
07:22:39|0.82132
07:22:39|0.82132
07:22:40|0.82132
07:22:42|0.82132
07:22:43|0.82132
07:22:44|0.82132
07:22:45|0.82111
07:22:45|0.82111
07:22:47|0.82111
07:22:47|0.82111
07:22:48|0.82111
07:22:50|0.82111
07:22:50|0.82111
07:22:52|0.82111
07:22:53|0.82111
07:22:54|0.82111
07:22:54|0.82112
07:22:55|0.82112
07:22:57|0.82112
07:22:58|0.82112
07:22:58|0.82112
07:22:59|0.82112
07:23:01|0.82112
07:23:02|0.82126
07:23:03|0.8218
07:23:04|0.82204
07:23:05|0.82211
07:23:06|0.8222
07:23:07|0.82219
07:23:08|0.82169
07:23:10|0.82231
07:23:11|0.8224
07:23:12|0.82237
07:23:13|0.82237
07:23:14|0.82354
07:23:15|0.82325
07:23:16|0.82387
07:23:17|0.82332
07:23:18|0.82345
07:23:20|0.82329
07:23:21|0.8241
07:23:22|0.82333
07:23:22|0.82305
07:23:23|0.82309
07:23:25|0.82277
07:23:25|0.82402
07:23:26|0.82402
07:23:27|0.82334
07:23:28|0.82336
07:23:29|0.82336
07:23:30|0.82389
07:23:32|0.82397
07:23:33|0.82372
07:23:34|0.82372
07:23:34|0.82371
07:23:36|0.82372
07:23:36|0.8237
07:23:38|0.8237
07:23:38|0.8237
07:23:40|0.8237
07:23:40|0.8237
07:23:42|0.82338
07:23:43|0.82315
07:23:44|0.82342
07:23:45|0.82317
07:23:46|0.82316
07:23:47|0.82316
07:23:48|0.82316
07:23:49|0.82316
07:23:50|0.82316
07:23:52|0.82304
07:23:52|0.82316
07:23:53|0.82316
07:23:54|0.82294
07:23:56|0.82285
07:23:58|0.82285
07:23:59|0.82276
07:24:01|0.82272
07:24:01|0.82272
07:24:03|0.82279
07:24:03|0.82309
07:24:04|0.82344
07:24:05|0.82344
07:24:07|0.82348
07:24:07|0.82347
07:24:08|0.82351
07:24:09|0.8235
07:24:10|0.82352
07:24:12|0.82352
07:24:13|0.82352
07:24:13|0.82359
07:24:15|0.82291
07:24:15|0.82292
07:24:16|0.82305
07:24:17|0.82297
07:24:18|0.82282
07:24:19|0.82282
07:24:20|0.82282
07:24:21|0.82282
07:24:22|0.82282
07:24:23|0.82286
07:24:25|0.82245
07:24:25|0.82245
07:24:27|0.82246
07:24:28|0.82246
07:24:28|0.82254
07:24:29|0.82257
07:24:30|0.82254
07:24:32|0.82248
07:24:32|0.82215
07:24:34|0.82215
07:24:35|0.82215
07:24:35|0.82215
07:24:36|0.82215
07:24:38|0.82216
07:24:39|0.82215
07:24:39|0.82215
07:24:41|0.82217
07:24:42|0.82289
07:24:43|0.82283
07:24:43|0.8229
07:24:44|0.82289
07:24:45|0.82281
07:24:47|0.82294
07:24:48|0.82285
07:24:49|0.82317
07:24:49|0.82283
07:24:50|0.82283
07:24:52|0.82285
07:24:53|0.82285
07:24:54|0.82285
07:24:55|0.82285
07:24:55|0.82288
07:24:58|0.8231
07:24:59|0.82288
07:25:00|0.82292
07:25:01|0.82296
07:25:02|0.82296
07:25:03|0.82291
07:25:05|0.82292
07:25:06|0.82297
07:25:07|0.82284
07:25:08|0.82263
07:25:08|0.82267
07:25:10|0.82267
07:25:10|0.82284
07:25:11|0.82282
07:25:12|0.8227
07:25:14|0.82313
07:25:14|0.82272
07:25:16|0.82272
07:25:16|0.82281
07:25:17|0.82281
07:25:19|0.82281
07:25:19|0.82281
07:25:21|0.82243
07:25:21|0.82274
07:25:22|0.82276
07:25:23|0.82275
07:25:24|0.82275
07:25:25|0.82275
07:25:27|0.82271
07:25:28|0.82267
07:25:28|0.82267
07:25:30|0.82233
07:25:31|0.82246
07:25:31|0.8227
07:25:32|0.8227
07:25:34|0.8227
07:25:34|0.8227
07:25:35|0.82272
07:25:37|0.82287
07:25:38|0.8227
07:25:38|0.8228
07:25:39|0.82292
07:25:40|0.82288
07:25:41|0.82288
07:25:43|0.82278
07:25:44|0.82278
07:25:44|0.8227
07:25:46|0.8227
07:25:47|0.82232
07:25:48|0.82233
07:25:49|0.82228
07:25:50|0.82228
07:25:51|0.82228
07:25:52|0.82228
07:25:53|0.8221
07:25:54|0.82214
07:25:55|0.82183
07:25:56|0.82183
07:25:57|0.82183
07:25:58|0.82183
07:25:59|0.82183
07:26:00|0.82199
07:26:01|0.82212
07:26:02|0.82207
07:26:03|0.822
07:26:04|0.82182
07:26:05|0.82183
07:26:06|0.82183
07:26:07|0.82176
07:26:08|0.82147
07:26:10|0.82147
07:26:10|0.82153
07:26:12|0.82152
07:26:13|0.82152
07:26:13|0.82152
07:26:15|0.82152
07:26:15|0.82152
07:26:16|0.82153
07:26:18|0.82142
07:26:19|0.82142
07:26:20|0.82142
07:26:21|0.82229
07:26:22|0.82192
07:26:23|0.82209
07:26:24|0.82203
07:26:25|0.82203
07:26:26|0.82203
07:26:27|0.82203
07:26:28|0.82203
07:26:29|0.82269
07:26:30|0.82269
07:26:31|0.82238
07:26:32|0.82239
07:26:33|0.82242
07:26:34|0.82242
07:26:35|0.82242
07:26:36|0.82242
07:26:37|0.82242
07:26:38|0.82242
07:26:39|0.82242
07:26:40|0.82242
07:26:41|0.82231
07:26:42|0.82232
07:26:43|0.82232
07:26:44|0.82232
07:26:45|0.82232
07:26:46|0.82232
07:26:47|0.82232
07:26:48|0.82232
07:26:49|0.82232
07:26:50|0.82232
07:26:51|0.82232
07:26:52|0.82244
07:26:53|0.82213
07:26:54|0.82245
07:26:55|0.82245
07:26:56|0.82245
07:26:58|0.82241
07:26:59|0.82242
07:27:00|0.82242
07:27:02|0.82242
07:27:02|0.82233
07:27:04|0.82233
07:27:05|0.82233
07:27:05|0.82233
07:27:07|0.82221
07:27:07|0.82221
07:27:08|0.82221
07:27:09|0.82221
07:27:10|0.82221
07:27:11|0.82181
07:27:12|0.82184
07:27:14|0.82176
07:27:14|0.82176
07:27:16|0.82176
07:27:16|0.82176
07:27:17|0.82193
07:27:19|0.82189
07:27:20|0.82196
07:27:20|0.82192
07:27:21|0.82189
07:27:22|0.82189
07:27:23|0.82229
07:27:24|0.82201
07:27:25|0.82193
07:27:27|0.82203
07:27:27|0.82207
07:27:29|0.82207
07:27:30|0.82222
07:27:31|0.82201
07:27:31|0.82192
07:27:32|0.82193
07:27:33|0.82193
07:27:34|0.82192
07:27:36|0.82189
07:27:36|0.82189
07:27:37|0.82189
07:27:38|0.82189
07:27:39|0.82184
07:27:41|0.82184
07:27:42|0.82183
07:27:43|0.82183
07:27:44|0.82196
07:27:45|0.82196
07:27:46|0.82196
07:27:48|0.82197
07:27:49|0.82175
07:27:50|0.82175
07:27:51|0.82175
07:27:52|0.82175
07:27:53|0.82175
07:27:54|0.82176
07:27:55|0.82176
07:27:56|0.82176
07:27:57|0.82176
07:27:58|0.82176
07:27:59|0.82176
07:28:00|0.82176
07:28:01|0.82176
07:28:02|0.82176
07:28:03|0.82172
07:28:04|0.82174
07:28:06|0.82174
07:28:07|0.822
07:28:07|0.82175
07:28:11|0.82175
07:28:12|0.82172
07:28:13|0.82173
07:28:14|0.82173
07:28:15|0.82173
07:28:16|0.82173
07:28:16|0.82173
07:28:17|0.822
07:28:19|0.82234
07:28:20|0.82258
07:28:21|0.82258
07:28:21|0.82258
07:28:23|0.82234
07:28:24|0.82234
07:28:25|0.82234
07:28:25|0.82234
07:28:27|0.82234
07:28:27|0.82234
07:28:29|0.82271
07:28:29|0.82285
07:28:31|0.82288
07:28:32|0.82294
07:28:33|0.82294
07:28:34|0.82294
07:28:35|0.82294
07:28:36|0.82291
07:28:37|0.82292
07:28:38|0.82304
07:28:39|0.82308
07:28:40|0.82322
07:28:41|0.82322
07:28:42|0.82322
07:28:43|0.82322
07:28:44|0.82322
07:28:45|0.82322
07:28:46|0.82319
07:28:47|0.82319
07:28:48|0.82319
07:28:49|0.82319
07:28:50|0.82319
07:28:51|0.82319
07:28:52|0.82319
07:28:53|0.82319
07:28:54|0.82328
07:28:55|0.82328
07:28:56|0.82328
07:28:57|0.82287
07:28:58|0.82282
07:28:59|0.82324
07:29:00|0.82324
07:29:02|0.82324
07:29:03|0.82315
07:29:03|0.82315
07:29:04|0.82315
07:29:06|0.82324
07:29:07|0.82324
07:29:08|0.82316
07:29:09|0.82316
07:29:10|0.82316
07:29:11|0.82316
07:29:12|0.82316
07:29:13|0.82258
07:29:14|0.82258
07:29:15|0.82258
07:29:16|0.82325
07:29:17|0.82325
07:29:18|0.82307
07:29:19|0.82307
07:29:20|0.82307
07:29:21|0.82307
07:29:22|0.82307
07:29:23|0.82307
07:29:24|0.82277
07:29:25|0.82277
07:29:26|0.82277
07:29:27|0.82277
07:29:28|0.82249
07:29:29|0.82249
07:29:30|0.82277
07:29:31|0.82277
07:29:32|0.82257
07:29:33|0.8225
07:29:34|0.8225
07:29:35|0.82223
07:29:36|0.82223
07:29:37|0.82221
07:29:38|0.82221
07:29:39|0.82221
07:29:40|0.82221
07:29:41|0.82221
07:29:42|0.82221
07:29:43|0.82228
07:29:44|0.82228
07:29:45|0.82228
07:29:46|0.82228
07:29:47|0.82228
07:29:48|0.82228
07:29:49|0.82228
07:29:50|0.82228
07:29:51|0.82228
07:29:52|0.82228
07:29:54|0.82228
07:29:54|0.82228
07:29:55|0.82228
07:29:56|0.82221
07:29:57|0.82221
07:29:58|0.82221
07:29:59|0.82221
07:30:00|0.82221
07:30:02|0.82221
07:30:02|0.82213
07:30:04|0.82213
07:30:05|0.82213
07:30:06|0.82226
07:30:07|0.82239
07:30:08|0.82239
07:30:09|0.82239
07:30:10|0.82239
07:30:11|0.82239
07:30:12|0.82239
07:30:13|0.82239
07:30:14|0.82239
07:30:15|0.82239
07:30:16|0.82239
07:30:17|0.82265
07:30:18|0.82265
07:30:19|0.82265
07:30:20|0.82266
07:30:21|0.8225
07:30:22|0.82249
07:30:23|0.82249
07:30:24|0.82249
07:30:25|0.82249
07:30:26|0.82249
07:30:27|0.82249
07:30:28|0.82239
07:30:29|0.82225
07:30:30|0.82257
07:30:31|0.82264
07:30:32|0.82265
07:30:33|0.82262
07:30:35|0.82262
07:30:35|0.82262
07:30:36|0.82262
07:30:37|0.82262
07:30:38|0.82265
07:30:39|0.82265
07:30:40|0.82251
07:30:41|0.82277
07:30:43|0.82277
07:30:44|0.82275
07:30:45|0.82275
07:30:46|0.82275
07:30:47|0.82275
07:30:48|0.82275
07:30:49|0.82249
07:30:50|0.82249
07:30:51|0.82249
07:30:52|0.82249
07:30:53|0.82249
07:30:54|0.82249
07:30:55|0.82249
07:30:56|0.82277
07:30:57|0.82277
07:30:58|0.82277
07:30:59|0.82251
07:31:00|0.82225
07:31:01|0.82191
07:31:02|0.82211
07:31:04|0.82211
07:31:05|0.82191
07:31:06|0.82192
07:31:07|0.82192
07:31:08|0.82205
07:31:09|0.82205
07:31:10|0.82205
07:31:11|0.82205
07:31:12|0.82205
07:31:13|0.82205
07:31:14|0.82219
07:31:15|0.82207
07:31:16|0.82196
07:31:17|0.82192
07:31:18|0.82192
07:31:19|0.82192
07:31:20|0.82192
07:31:21|0.82192
07:31:22|0.82192
07:31:23|0.82192
07:31:24|0.822
07:31:25|0.82174
07:31:26|0.82174
07:31:27|0.82135
07:31:29|0.82135
07:31:29|0.82135
07:31:30|0.82135
07:31:31|0.82135
07:31:32|0.82135
07:31:34|0.82135
07:31:34|0.82128
07:31:35|0.8213
07:31:36|0.82113
07:31:38|0.82083
07:31:39|0.82056
07:31:39|0.82043
07:31:41|0.82051
07:31:42|0.82027
07:31:42|0.82027
07:31:43|0.82
07:31:44|0.82005
07:31:45|0.82043
07:31:46|0.81972
07:31:48|0.82001
07:31:49|0.81944
07:31:50|0.81987
07:31:51|0.81946
07:31:52|0.81948
07:31:53|0.819
07:31:54|0.819
07:31:55|0.81827
07:31:56|0.81788
07:31:57|0.81787
07:31:58|0.8175
07:31:59|0.81746
07:32:00|0.81779
07:32:01|0.81771
07:32:02|0.81784
07:32:03|0.81705
07:32:05|0.81705
07:32:06|0.81719
07:32:07|0.81705
07:32:09|0.81745
07:32:09|0.81745
07:32:10|0.81689
07:32:12|0.81706
07:32:13|0.81681
07:32:14|0.81734
07:32:14|0.8165
07:32:16|0.81675
07:32:17|0.81666
07:32:18|0.81621
07:32:18|0.81624
07:32:20|0.81625
07:32:21|0.81635
07:32:22|0.81635
07:32:23|0.81644
07:32:24|0.81635
07:32:25|0.81643
07:32:26|0.8162
07:32:27|0.81627
07:32:28|0.81628
07:32:29|0.81634
07:32:30|0.81635
07:32:31|0.81627
07:32:32|0.81614
07:32:33|0.81634
07:32:34|0.81642
07:32:35|0.8164
07:32:36|0.81639
07:32:37|0.81569
07:32:38|0.81585
07:32:39|0.81585
07:32:40|0.81585
07:32:41|0.81595
07:32:42|0.81595
07:32:43|0.81626
07:32:44|0.81595
07:32:45|0.81606
07:32:46|0.81627
07:32:47|0.81627
07:32:48|0.81627
07:32:49|0.81627
07:32:50|0.81627
07:32:51|0.81569
07:32:52|0.81569
07:32:53|0.815
07:32:54|0.81496
07:32:55|0.815
07:32:56|0.815
07:32:57|0.815
07:32:58|0.81567
07:32:59|0.81567
07:33:00|0.8155
07:33:01|0.81587
07:33:03|0.81619
07:33:03|0.81576
07:33:04|0.81576
07:33:06|0.81626
07:33:07|0.81626
07:33:09|0.81626
07:33:10|0.81626
07:33:11|0.81609
07:33:12|0.81608
07:33:13|0.81602
07:33:14|0.81625
07:33:15|0.81584
07:33:16|0.81584
07:33:17|0.81551
07:33:18|0.81551
07:33:19|0.81551
07:33:21|0.81551
07:33:22|0.81533
07:33:23|0.81496
07:33:24|0.81496
07:33:24|0.81537
07:33:26|0.81537
07:33:26|0.81537
07:33:27|0.81537
07:33:29|0.81555
07:33:30|0.81583
07:33:31|0.81498
07:33:32|0.81515
07:33:33|0.8152
07:33:34|0.81513
07:33:35|0.8153
07:33:36|0.81516
07:33:37|0.81491
07:33:38|0.81563
07:33:39|0.81535
07:33:40|0.81562
07:33:41|0.81504
07:33:42|0.81438
07:33:43|0.81484
07:33:44|0.81462
07:33:45|0.81461
07:33:46|0.81461
07:33:47|0.81461
07:33:48|0.81463
07:33:49|0.81463
07:33:50|0.81464
07:33:51|0.81464
07:33:52|0.81485
07:33:53|0.81479
07:33:54|0.81479
07:33:55|0.81519
07:33:56|0.81519
07:33:57|0.8152
07:33:59|0.81519
07:33:59|0.8152
07:34:00|0.81519
07:34:01|0.8152
07:34:02|0.8152
07:34:03|0.81531
07:34:04|0.81531
07:34:05|0.81531
07:34:07|0.81553
07:34:08|0.81553
07:34:10|0.81519
07:34:10|0.81519
07:34:11|0.81519
07:34:12|0.816
07:34:13|0.81625
07:34:14|0.81625
07:34:16|0.81625
07:34:16|0.81588
07:34:18|0.81588
07:34:18|0.81588
07:34:20|0.81588
07:34:21|0.81588
07:34:22|0.81599
07:34:23|0.81599
07:34:24|0.81599
07:34:25|0.81599
07:34:26|0.81599
07:34:27|0.81599
07:34:28|0.81594
07:34:29|0.81594
07:34:30|0.81594
07:34:31|0.81594
07:34:33|0.81594
07:34:33|0.81599
07:34:34|0.81599
07:34:35|0.81599
07:34:36|0.81599
07:34:37|0.8159
07:34:38|0.8159
07:34:39|0.8159
07:34:40|0.8159
07:34:41|0.8159
07:34:42|0.8159
07:34:43|0.8159
07:34:44|0.8159
07:34:46|0.8159
07:34:46|0.8159
07:34:47|0.8159
07:34:49|0.8159
07:34:49|0.81573
07:34:50|0.81573
07:34:51|0.81562
07:34:52|0.81562
07:34:53|0.81594
07:34:54|0.81594
07:34:55|0.81599
07:34:56|0.81599
07:34:57|0.8159
07:34:58|0.8156
07:34:59|0.8156
07:35:00|0.81572
07:35:01|0.81572
07:35:02|0.81572
07:35:03|0.81561
07:35:04|0.81565
07:35:05|0.81543
07:35:07|0.81572
07:35:08|0.81572
07:35:09|0.81575
07:35:10|0.81575
07:35:11|0.81575
07:35:12|0.81575
07:35:13|0.81603
07:35:14|0.81601
07:35:15|0.81601
07:35:16|0.81578
07:35:17|0.81578
07:35:18|0.81578
07:35:19|0.81585
07:35:20|0.81585
07:35:21|0.81585
07:35:22|0.81585
07:35:23|0.81585
07:35:24|0.81585
07:35:25|0.81585
07:35:26|0.81584
07:35:27|0.81584
07:35:28|0.81584
07:35:29|0.81584
07:35:30|0.81584
07:35:31|0.81584
07:35:32|0.81569
07:35:33|0.81569
07:35:34|0.81569
07:35:35|0.81569
07:35:36|0.81569
07:35:37|0.81569
07:35:38|0.81569
07:35:39|0.81569
07:35:40|0.81597
07:35:41|0.81597
07:35:42|0.81597
07:35:43|0.81597
07:35:44|0.81696
07:35:45|0.81707
07:35:46|0.81725
07:35:47|0.81725
07:35:48|0.81724
07:35:49|0.81726
07:35:51|0.81726
07:35:51|0.81726
07:35:53|0.81715
07:35:53|0.81678
07:35:54|0.81678
07:35:56|0.81678
07:35:56|0.81678
07:35:58|0.81678
07:35:58|0.81678
07:35:59|0.81678
07:36:00|0.81678
07:36:01|0.81678
07:36:02|0.81678
07:36:04|0.81683
07:36:04|0.81727
07:36:05|0.81702
07:36:07|0.81702
07:36:09|0.81693
07:36:10|0.81663
07:36:10|0.81598
07:36:12|0.81697
07:36:12|0.81697
07:36:13|0.81696
07:36:15|0.81684
07:36:16|0.81684
07:36:16|0.81769
07:36:18|0.81769
07:36:18|0.81769
07:36:19|0.81769
07:36:20|0.81769
07:36:22|0.81769
07:36:22|0.81769
07:36:23|0.81769
07:36:24|0.81769
07:36:25|0.81769
07:36:26|0.81769
07:36:27|0.81798
07:36:29|0.81798
07:36:30|0.81798
07:36:32|0.81798
07:36:32|0.81798
07:36:34|0.81767
07:36:34|0.81767
07:36:35|0.81767
07:36:37|0.8171
07:36:37|0.8171
07:36:38|0.8171
07:36:40|0.8171
07:36:41|0.8171
07:36:41|0.8172
07:36:43|0.8171
07:36:44|0.8171
07:36:45|0.8171
07:36:45|0.81678
07:36:47|0.81639
07:36:48|0.81639
07:36:48|0.8175
07:36:50|0.81707
07:36:51|0.81699
07:36:51|0.81664
07:36:52|0.81664
07:36:54|0.81749
07:36:54|0.81749
07:36:56|0.81699
07:36:57|0.81699
07:36:58|0.81759
07:36:59|0.81759
07:36:59|0.81759
07:37:00|0.81753
07:37:02|0.8174
07:37:03|0.81771
07:37:03|0.81847
07:37:05|0.81762
07:37:05|0.81725
07:37:06|0.81833
07:37:07|0.81674
07:37:08|0.81784
07:37:10|0.81716
07:37:12|0.81716
07:37:12|0.8181
07:37:13|0.81737
07:37:15|0.81804
07:37:16|0.81804
07:37:16|0.81832
07:37:18|0.81832
07:37:19|0.81832
07:37:21|0.8182
07:37:21|0.8182
07:37:23|0.81913
07:37:24|0.81913
07:37:25|0.81862
07:37:26|0.81921
07:37:27|0.81877
07:37:28|0.81879
07:37:29|0.81884
07:37:30|0.81911
07:37:31|0.81911
07:37:32|0.81911
07:37:34|0.81911
07:37:34|0.81911
07:37:36|0.81911
07:37:37|0.81867
07:37:38|0.81843
07:37:38|0.81843
07:37:39|0.81843
07:37:40|0.81835
07:37:41|0.81838
07:37:42|0.81839
07:37:43|0.81839
07:37:45|0.81847
07:37:45|0.81876
07:37:46|0.81876
07:37:48|0.81876
07:37:48|0.81876
07:37:49|0.81851
07:37:50|0.81851
07:37:51|0.81851
07:37:52|0.81884
07:37:53|0.81884
07:37:55|0.81893
07:37:56|0.81893
07:37:57|0.81893
07:37:58|0.81893
07:37:59|0.81832
07:38:00|0.81832
07:38:00|0.81832
07:38:02|0.81824
07:38:03|0.81792
07:38:03|0.81792
07:38:04|0.81773
07:38:06|0.81822
07:38:07|0.81822
07:38:07|0.81832
07:38:08|0.81735
07:38:11|0.81832
07:38:12|0.81832
07:38:13|0.81832
07:38:14|0.81832
07:38:14|0.81832
07:38:16|0.81875
07:38:17|0.81875
07:38:18|0.81875
07:38:19|0.8185
07:38:20|0.8185
07:38:21|0.81821
07:38:23|0.81821
07:38:23|0.81821
07:38:25|0.81821
07:38:26|0.81821
07:38:26|0.81821
07:38:27|0.81803
07:38:28|0.81729
07:38:29|0.81744
07:38:30|0.81744
07:38:31|0.81744
07:38:32|0.81744
07:38:34|0.81744
07:38:34|0.81728
07:38:35|0.81728
07:38:36|0.81728
07:38:37|0.81734
07:38:39|0.81734
07:38:39|0.81755
07:38:40|0.81755
07:38:42|0.81755
07:38:42|0.81755
07:38:44|0.81755
07:38:44|0.81765
07:38:46|0.81765
07:38:47|0.81826
07:38:48|0.81826
07:38:49|0.81826
07:38:49|0.81791
07:38:50|0.81791
07:38:51|0.81791
07:38:52|0.81783
07:38:53|0.81783
07:38:54|0.81783
07:38:55|0.81783
07:38:57|0.81783
07:38:57|0.81783
07:38:59|0.81783
07:39:00|0.81783
07:39:01|0.81783
07:39:02|0.81783
07:39:03|0.81783
07:39:04|0.81783
07:39:05|0.8178
07:39:06|0.81791
07:39:07|0.81791
07:39:08|0.81791
07:39:09|0.81791
07:39:10|0.81767
07:39:12|0.81767
07:39:13|0.81766
07:39:14|0.81738
07:39:15|0.81738
07:39:16|0.81738
07:39:17|0.81738
07:39:18|0.81738
07:39:19|0.81738
07:39:20|0.81758
07:39:22|0.81641
07:39:23|0.81641
07:39:23|0.81641
07:39:25|0.81641
07:39:26|0.81659
07:39:27|0.8158
07:39:28|0.81631
07:39:29|0.81631
07:39:30|0.81631
07:39:31|0.81639
07:39:32|0.81639
07:39:33|0.81639
07:39:34|0.81566
07:39:35|0.81566
07:39:36|0.81566
07:39:37|0.81566
07:39:38|0.81565
07:39:39|0.81565
07:39:40|0.81565
07:39:41|0.81529
07:39:42|0.81529
07:39:43|0.81529
07:39:44|0.81529
07:39:45|0.81529
07:39:46|0.81529
07:39:47|0.81529
07:39:48|0.81529
07:39:49|0.81529
07:39:50|0.81529
07:39:51|0.81529
07:39:52|0.8154
07:39:53|0.81558
07:39:55|0.81558
07:39:55|0.81589
07:39:56|0.81559
07:39:57|0.81559
07:39:58|0.81529
07:39:59|0.81543
07:40:01|0.81543
07:40:01|0.81503
07:40:02|0.81535
07:40:03|0.81535
07:40:04|0.81503
07:40:05|0.81446
07:40:06|0.81446
07:40:07|0.8147
07:40:08|0.8147
07:40:09|0.8147
07:40:11|0.8144
07:40:12|0.8144
07:40:13|0.81404
07:40:14|0.81415
07:40:15|0.81415
07:40:16|0.81442
07:40:17|0.81442
07:40:18|0.81445
07:40:19|0.81392
07:40:20|0.81341
07:40:21|0.81325
07:40:22|0.81366
07:40:23|0.81326
07:40:24|0.81326
07:40:25|0.8132
07:40:26|0.81282
07:40:27|0.81391
07:40:29|0.81284
07:40:29|0.81335
07:40:31|0.81307
07:40:31|0.81307
07:40:32|0.81262
07:40:33|0.81251
07:40:34|0.81249
07:40:35|0.81288
07:40:36|0.81297
07:40:37|0.81396
07:40:38|0.81396
07:40:39|0.81305
07:40:41|0.81394
07:40:41|0.81245
07:40:42|0.81245
07:40:43|0.81223
07:40:44|0.8121
07:40:46|0.8121
07:40:46|0.81206
07:40:47|0.81206
07:40:49|0.81206
07:40:49|0.81206
07:40:51|0.81206
07:40:51|0.81236
07:40:53|0.81265
07:40:53|0.81265
07:40:55|0.81323
07:40:56|0.81284
07:40:56|0.81261
07:40:57|0.8124
07:40:58|0.8124
07:40:59|0.81281
07:41:00|0.81281
07:41:02|0.81361
07:41:03|0.81403
07:41:04|0.81442
07:41:05|0.81459
07:41:06|0.81498
07:41:07|0.81498
07:41:08|0.81492
07:41:09|0.81452
07:41:10|0.81452
07:41:11|0.81474
07:41:12|0.81405
07:41:14|0.8146
07:41:14|0.81387
07:41:16|0.81366
07:41:17|0.81325
07:41:18|0.81348
07:41:19|0.81348
07:41:19|0.81348
07:41:20|0.81348
07:41:22|0.81348
07:41:23|0.81338
07:41:24|0.81338
07:41:25|0.81285
07:41:26|0.81277
07:41:27|0.81243
07:41:28|0.81206
07:41:29|0.81344
07:41:30|0.81254
07:41:31|0.81222
07:41:32|0.81213
07:41:33|0.81213
07:41:34|0.81216
07:41:35|0.81216
07:41:36|0.81216
07:41:37|0.81237
07:41:38|0.81237
07:41:39|0.81225
07:41:40|0.81225
07:41:41|0.81203
07:41:42|0.812
07:41:44|0.812
07:41:45|0.81223
07:41:45|0.81223
07:41:46|0.81223
07:41:47|0.81253
07:41:48|0.8125
07:41:50|0.8125
07:41:50|0.81245
07:41:51|0.81245
07:41:53|0.81245
07:41:53|0.81245
07:41:54|0.81245
07:41:55|0.81245
07:41:56|0.81248
07:41:57|0.81214
07:41:58|0.81214
07:41:59|0.81248
07:42:00|0.81249
07:42:01|0.81249
07:42:02|0.81249
07:42:03|0.81297
07:42:04|0.81305
07:42:05|0.81318
07:42:06|0.81318
07:42:07|0.81318
07:42:08|0.81318
07:42:09|0.81298
07:42:10|0.81311
07:42:11|0.813
07:42:12|0.81249
07:42:14|0.81238
07:42:15|0.81238
07:42:17|0.81238
07:42:17|0.8125
07:42:19|0.81268
07:42:20|0.81401
07:42:21|0.81268
07:42:22|0.81268
07:42:23|0.8125
07:42:24|0.8125
07:42:25|0.8125
07:42:26|0.8125
07:42:28|0.8125
07:42:29|0.81284
07:42:30|0.81284
07:42:31|0.81321
07:42:31|0.81344
07:42:33|0.81401
07:42:34|0.81401
07:42:35|0.81401
07:42:36|0.81348
07:42:37|0.81345
07:42:38|0.81345
07:42:39|0.81314
07:42:40|0.81286
07:42:41|0.81325
07:42:42|0.81367
07:42:43|0.81397
07:42:44|0.81401
07:42:45|0.81398
07:42:46|0.81495
07:42:47|0.81453
07:42:48|0.81367
07:42:49|0.81312
07:42:50|0.81312
07:42:51|0.81312
07:42:52|0.81312
07:42:53|0.81312
07:42:54|0.81349
07:42:55|0.81349
07:42:56|0.81345
07:42:57|0.81345
07:42:58|0.81345
07:42:59|0.81314
07:43:00|0.81314
07:43:01|0.81314
07:43:02|0.81283
07:43:03|0.81283
07:43:04|0.81283
07:43:05|0.81283
07:43:06|0.81283
07:43:07|0.81283
07:43:08|0.81283
07:43:09|0.81283
07:43:10|0.81322
07:43:11|0.81302
07:43:12|0.81327
07:43:13|0.81337
07:43:14|0.81338
07:43:15|0.81338
07:43:17|0.8139
07:43:17|0.81403
07:43:19|0.81403
07:43:19|0.81421
07:43:21|0.81485
07:43:22|0.8147
07:43:23|0.81469
07:43:24|0.81469
07:43:25|0.81499
07:43:26|0.81499
07:43:27|0.81499
07:43:28|0.81499
07:43:29|0.81499
07:43:30|0.815
07:43:31|0.815
07:43:32|0.815
07:43:33|0.815
07:43:34|0.815
07:43:35|0.815
07:43:37|0.815
07:43:38|0.815
07:43:39|0.81499
07:43:39|0.81499
07:43:41|0.81499
07:43:42|0.81488
07:43:43|0.8148
07:43:44|0.8148
07:43:45|0.81499
07:43:46|0.81499
07:43:47|0.81499
07:43:48|0.81482
07:43:49|0.81482
07:43:50|0.81492
07:43:51|0.81492
07:43:52|0.81492
07:43:53|0.81492
07:43:54|0.81492
07:43:55|0.81492
07:43:56|0.81464
07:43:57|0.81464
07:43:58|0.81464
07:43:59|0.81464
07:44:00|0.81498
07:44:01|0.81471
07:44:02|0.81471
07:44:03|0.81471
07:44:04|0.81471
07:44:05|0.81471
07:44:06|0.81477
07:44:07|0.81477
07:44:08|0.81477
07:44:09|0.81477
07:44:10|0.81477
07:44:12|0.81454
07:44:13|0.81516
07:44:13|0.81482
07:44:14|0.81488
07:44:16|0.81488
07:44:17|0.8154
07:44:18|0.8154
07:44:19|0.8154
07:44:21|0.81524
07:44:22|0.81524
07:44:23|0.81524
07:44:24|0.81524
07:44:25|0.81524
07:44:26|0.81524
07:44:27|0.8154
07:44:29|0.8154
07:44:29|0.8154
07:44:30|0.8154
07:44:32|0.8154
07:44:32|0.8154
07:44:33|0.8154
07:44:35|0.8154
07:44:36|0.8154
07:44:36|0.8154
07:44:37|0.8154
07:44:39|0.81558
07:44:39|0.81558
07:44:40|0.81558
07:44:42|0.81607
07:44:42|0.81607
07:44:44|0.81607
07:44:44|0.81607
07:44:45|0.81607
07:44:46|0.81612
07:44:47|0.81612
07:44:49|0.81612
07:44:51|0.81644
07:44:51|0.81634
07:44:52|0.81634
07:44:54|0.81634
07:44:54|0.81634
07:44:55|0.81634
07:44:57|0.81634
07:44:57|0.81634
07:44:58|0.81654
07:45:00|0.81634
07:45:00|0.81634
07:45:01|0.81634
07:45:02|0.81634
07:45:03|0.81634
07:45:04|0.81685
07:45:05|0.81685
07:45:06|0.81685
07:45:08|0.81704
07:45:09|0.81704
07:45:10|0.81704
07:45:10|0.81719
07:45:12|0.81719
07:45:13|0.81706
07:45:13|0.81778
07:45:15|0.81742
07:45:16|0.81778
07:45:17|0.81778
07:45:19|0.81778
07:45:20|0.81778
07:45:20|0.81837
07:45:22|0.81837
07:45:23|0.81837
07:45:23|0.81837
07:45:25|0.81837
07:45:26|0.81837
07:45:27|0.81817
07:45:28|0.81811
07:45:29|0.8181
07:45:30|0.81809
07:45:31|0.81821
07:45:32|0.81821
07:45:32|0.81821
07:45:34|0.81821
07:45:34|0.81821
07:45:36|0.81821
07:45:37|0.81821
07:45:38|0.81821
07:45:39|0.81822
07:45:40|0.81834
07:45:41|0.8186
07:45:42|0.81882
07:45:43|0.8187
07:45:44|0.8187
07:45:45|0.8187
07:45:46|0.8187
07:45:47|0.8184
07:45:48|0.81839
07:45:49|0.81839
07:45:50|0.81839
07:45:51|0.818
07:45:52|0.818
07:45:53|0.81857
07:45:55|0.81857
07:45:55|0.81857
07:45:57|0.81857
07:45:57|0.81857
07:45:58|0.81857
07:45:59|0.81857
07:46:00|0.81838
07:46:01|0.81838
07:46:02|0.81791
07:46:03|0.81767
07:46:04|0.81746
07:46:05|0.81728
07:46:06|0.81705
07:46:08|0.81705
07:46:08|0.81705
07:46:09|0.81705
07:46:10|0.81681
07:46:11|0.81681
07:46:12|0.81681
07:46:14|0.81681
07:46:14|0.81681
07:46:15|0.81681
07:46:16|0.81681
07:46:17|0.81645
07:46:18|0.816
07:46:20|0.81641
07:46:21|0.81641
07:46:22|0.81645
07:46:23|0.81645
07:46:24|0.81678
07:46:25|0.81657
07:46:26|0.81657
07:46:27|0.81665
07:46:28|0.81665
07:46:29|0.8165
07:46:31|0.81653
07:46:32|0.81653
07:46:33|0.81653
07:46:34|0.81646
07:46:34|0.81697
07:46:35|0.81697
07:46:36|0.81697
07:46:37|0.81697
07:46:39|0.81697
07:46:40|0.81697
07:46:40|0.81673
07:46:42|0.81654
07:46:43|0.81657
07:46:43|0.81657
07:46:44|0.81666
07:46:45|0.81666
07:46:46|0.81666
07:46:47|0.81684
07:46:48|0.81684
07:46:49|0.81684
07:46:51|0.81684
07:46:52|0.81698
07:46:52|0.81698
07:46:54|0.81687
07:46:54|0.81681
07:46:55|0.81681
07:46:57|0.81653
07:46:57|0.81653
07:46:58|0.81653
07:46:59|0.81638
07:47:00|0.8163
07:47:01|0.81571
07:47:03|0.81538
07:47:03|0.81538
07:47:04|0.81501
07:47:06|0.81485
07:47:06|0.81485
07:47:08|0.81485
07:47:08|0.81403
07:47:09|0.8143
07:47:10|0.8143
07:47:11|0.81496
07:47:12|0.81478
07:47:14|0.81464
07:47:15|0.81464
07:47:15|0.81464
07:47:16|0.81464
07:47:18|0.81464
07:47:19|0.81464
07:47:20|0.81464
07:47:22|0.81485
07:47:23|0.81485
07:47:24|0.81485
07:47:25|0.81429
07:47:25|0.81429
07:47:27|0.81429
07:47:28|0.81416
07:47:29|0.81416
07:47:30|0.81392
07:47:31|0.81392
07:47:32|0.81392
07:47:33|0.81283
07:47:34|0.81283
07:47:35|0.81251
07:47:36|0.81251
07:47:37|0.81281
07:47:38|0.81337
07:47:39|0.81266
07:47:40|0.81246
07:47:41|0.81293
07:47:42|0.81293
07:47:43|0.81325
07:47:44|0.81278
07:47:45|0.81343
07:47:46|0.81343
07:47:47|0.81395
07:47:48|0.81419
07:47:49|0.81368
07:47:50|0.81368
07:47:51|0.81393
07:47:52|0.81393
07:47:53|0.81375
07:47:54|0.81375
07:47:55|0.81375
07:47:56|0.81375
07:47:57|0.81366
07:47:58|0.81376
07:47:59|0.81376
07:48:00|0.81351
07:48:01|0.81286
07:48:02|0.81286
07:48:04|0.81264
07:48:05|0.81248
07:48:06|0.81248
07:48:06|0.81214
07:48:07|0.81241
07:48:08|0.81253
07:48:09|0.81321
07:48:10|0.81321
07:48:11|0.81321
07:48:13|0.81321
07:48:13|0.81272
07:48:14|0.81271
07:48:15|0.81271
07:48:16|0.8131
07:48:17|0.8131
07:48:18|0.81344
07:48:21|0.81344
07:48:22|0.81344
07:48:23|0.81294
07:48:24|0.81286
07:48:25|0.81286
07:48:26|0.81286
07:48:27|0.81286
07:48:28|0.81331
07:48:29|0.81298
07:48:30|0.81298
07:48:31|0.81286
07:48:32|0.81286
07:48:33|0.81277
07:48:34|0.81262
07:48:35|0.81254
07:48:36|0.81246
07:48:37|0.81266
07:48:38|0.81266
07:48:39|0.81266
07:48:40|0.81333
07:48:41|0.81294
07:48:42|0.81294
07:48:43|0.81294
07:48:44|0.81241
07:48:45|0.81222
07:48:47|0.81222
07:48:48|0.81276
07:48:49|0.8129
07:48:49|0.81361
07:48:50|0.81337
07:48:51|0.81337
07:48:53|0.81439
07:48:53|0.81464
07:48:55|0.81464
07:48:55|0.81546
07:48:57|0.81567
07:48:57|0.81567
07:48:58|0.81567
07:48:59|0.81561
07:49:01|0.81569
07:49:01|0.81589
07:49:03|0.8155
07:49:03|0.81525
07:49:05|0.81525
07:49:06|0.81463
07:49:06|0.81461
07:49:07|0.81461
07:49:09|0.81461
07:49:09|0.81461
07:49:11|0.81461
07:49:11|0.81461
07:49:13|0.81396
07:49:14|0.81428
07:49:15|0.81428
07:49:15|0.81428
07:49:16|0.8147
07:49:18|0.8147
07:49:19|0.8147
07:49:20|0.8147
07:49:21|0.8147
07:49:22|0.8147
07:49:23|0.8148
07:49:25|0.81471
07:49:26|0.81471
07:49:27|0.81449
07:49:27|0.81449
07:49:29|0.81449
07:49:30|0.81449
07:49:30|0.81449
07:49:32|0.81422
07:49:32|0.81422
07:49:34|0.81422
07:49:35|0.81422
07:49:35|0.81413
07:49:37|0.81413
07:49:37|0.81549
07:49:38|0.81332
07:49:40|0.81332
07:49:41|0.81341
07:49:42|0.81341
07:49:43|0.81262
07:49:44|0.81262
07:49:46|0.81278
07:49:46|0.81278
07:49:47|0.81278
07:49:49|0.81278
07:49:50|0.8126
07:49:50|0.8126
07:49:52|0.8126
07:49:52|0.8126
07:49:53|0.8126
07:49:54|0.81158
07:49:55|0.81158
07:49:56|0.81158
07:49:57|0.8113
07:49:58|0.8113
07:49:59|0.8113
07:50:00|0.8113
07:50:01|0.8113
07:50:02|0.81208
07:50:03|0.81208
07:50:05|0.81188
07:50:06|0.81246
07:50:06|0.81248
07:50:08|0.8121
07:50:08|0.81217
07:50:09|0.81217
07:50:10|0.81229
07:50:11|0.81279
07:50:12|0.81279
07:50:14|0.81309
07:50:14|0.81293
07:50:15|0.81293
07:50:16|0.81293
07:50:17|0.81293
07:50:18|0.81293
07:50:19|0.81293
07:50:20|0.81245
07:50:21|0.81245
07:50:22|0.81245
07:50:23|0.81229
07:50:25|0.81236
07:50:25|0.81236
07:50:26|0.81236
07:50:27|0.81236
07:50:29|0.81254
07:50:29|0.81254
07:50:30|0.81388
07:50:32|0.81382
07:50:33|0.81398
07:50:34|0.81398
07:50:35|0.81414
07:50:36|0.81398
07:50:36|0.81381
07:50:38|0.81381
07:50:38|0.81381
07:50:39|0.81381
07:50:41|0.8143
07:50:42|0.8143
07:50:42|0.81437
07:50:44|0.81399
07:50:46|0.8138
07:50:47|0.8138
07:50:48|0.81391
07:50:48|0.81391
07:50:49|0.8137
07:50:50|0.8137
07:50:52|0.8137
07:50:53|0.81399
07:50:54|0.81399
07:50:54|0.81399
07:50:56|0.81399
07:50:57|0.81399
07:50:58|0.81399
07:50:59|0.81399
07:51:00|0.81399
07:51:01|0.81399
07:51:02|0.81375
07:51:03|0.81335
07:51:04|0.81312
07:51:05|0.81312
07:51:06|0.8128
07:51:07|0.8128
07:51:09|0.81286
07:51:09|0.81286
07:51:10|0.81286
07:51:12|0.81306
07:51:12|0.81387
07:51:13|0.81351
07:51:14|0.81351
07:51:15|0.81351
07:51:16|0.81419
07:51:17|0.81368
07:51:19|0.8144
07:51:19|0.8144
07:51:20|0.81441
07:51:21|0.81441
07:51:22|0.81448
07:51:23|0.81433
07:51:25|0.81433
07:51:27|0.81462
07:51:28|0.81462
07:51:29|0.81432
07:51:29|0.81432
07:51:31|0.81432
07:51:32|0.81432
07:51:33|0.81396
07:51:33|0.81414
07:51:35|0.81414
07:51:36|0.81484
07:51:37|0.81433
07:51:38|0.81433
07:51:39|0.81433
07:51:40|0.8138
07:51:41|0.8138
07:51:42|0.81432
07:51:43|0.81432
07:51:44|0.81432
07:51:45|0.81396
07:51:46|0.81396
07:51:47|0.81396
07:51:48|0.81396
07:51:49|0.81396
07:51:50|0.81396
07:51:51|0.81534
07:51:52|0.81534
07:51:53|0.81534
07:51:54|0.81598
07:51:55|0.81598
07:51:56|0.81598
07:51:58|0.81595
07:51:58|0.81697
07:51:59|0.81697
07:52:01|0.81609
07:52:02|0.81609
07:52:03|0.81609
07:52:04|0.81738
07:52:05|0.81738
07:52:06|0.8171
07:52:07|0.81696
07:52:08|0.81696
07:52:09|0.81704
07:52:10|0.81729
07:52:11|0.8173
07:52:12|0.81714
07:52:14|0.81714
07:52:14|0.81714
07:52:16|0.81714
07:52:17|0.81714
07:52:18|0.81714
07:52:19|0.817
07:52:20|0.81664
07:52:21|0.81664
07:52:22|0.81664
07:52:24|0.81665
07:52:26|0.81665
07:52:26|0.81665
07:52:27|0.81665
07:52:29|0.81665
07:52:30|0.81665
07:52:31|0.81665
07:52:32|0.81632
07:52:33|0.81632
07:52:34|0.81632
07:52:35|0.81632
07:52:36|0.81632
07:52:37|0.81632
07:52:38|0.816
07:52:40|0.816
07:52:41|0.81621
07:52:41|0.816
07:52:43|0.816
07:52:44|0.81621
07:52:45|0.81621
07:52:46|0.81621
07:52:46|0.81596
07:52:47|0.81596
07:52:49|0.81589
07:52:49|0.81568
07:52:50|0.81568
07:52:52|0.81568
07:52:52|0.81496
07:52:54|0.81496
07:52:54|0.81496
07:52:56|0.81496
07:52:57|0.81488
07:52:58|0.81488
07:52:59|0.81488
07:53:00|0.81488
07:53:01|0.81488
07:53:01|0.81488
07:53:03|0.81481
07:53:03|0.81481
07:53:06|0.81481
07:53:06|0.81487
07:53:08|0.81446
07:53:09|0.81446
07:53:09|0.81444
07:53:10|0.81444
07:53:12|0.81444
07:53:12|0.81405
07:53:14|0.81405
07:53:15|0.81373
07:53:16|0.8139
07:53:17|0.81296
07:53:18|0.81399
07:53:19|0.81408
07:53:20|0.81477
07:53:21|0.81469
07:53:22|0.81433
07:53:23|0.81483
07:53:24|0.81483
07:53:25|0.81483
07:53:27|0.8164
07:53:28|0.8164
07:53:29|0.81738
07:53:30|0.81706
07:53:31|0.81753
07:53:32|0.81753
07:53:33|0.81818
07:53:34|0.81806
07:53:35|0.81778
07:53:36|0.81833
07:53:37|0.81833
07:53:38|0.81833
07:53:39|0.81934
07:53:41|0.81872
07:53:42|0.8196
07:53:42|0.81922
07:53:44|0.81906
07:53:45|0.81873
07:53:46|0.81891
07:53:46|0.81891
07:53:47|0.81891
07:53:48|0.82
07:53:49|0.81956
07:53:50|0.82
07:53:51|0.82156
07:53:52|0.82143
07:53:53|0.82093
07:53:55|0.82185
07:53:55|0.82154
07:53:57|0.82154
07:53:58|0.82112
07:53:58|0.82222
07:54:00|0.82251
07:54:00|0.82212
07:54:01|0.82217
07:54:02|0.82189
07:54:04|0.82172
07:54:04|0.82182
07:54:06|0.82214
07:54:07|0.82161
07:54:08|0.8227
07:54:08|0.8226
07:54:09|0.82178
07:54:11|0.82193
07:54:11|0.82155
07:54:13|0.82286
07:54:14|0.82221
07:54:15|0.82256
07:54:15|0.8232
07:54:17|0.8239
07:54:18|0.8239
07:54:19|0.82303
07:54:20|0.82308
07:54:21|0.82308
07:54:21|0.82326
07:54:22|0.82371
07:54:23|0.82371
07:54:25|0.82367
07:54:25|0.82406
07:54:27|0.82404
07:54:29|0.82366
07:54:29|0.82471
07:54:30|0.82471
07:54:31|0.82402
07:54:32|0.82402
07:54:33|0.82357
07:54:35|0.82357
07:54:36|0.82496
07:54:36|0.82422
07:54:37|0.8243
07:54:38|0.82498
07:54:40|0.82458
07:54:41|0.82458
07:54:41|0.82467
07:54:43|0.82498
07:54:43|0.82497
07:54:44|0.82482
07:54:46|0.82473
07:54:47|0.82459
07:54:47|0.82434
07:54:49|0.82431
07:54:50|0.824
07:54:51|0.824
07:54:52|0.82343
07:54:54|0.82351
07:54:54|0.82351
07:54:55|0.82351
07:54:56|0.82351
07:54:58|0.82308
07:54:58|0.82298
07:55:00|0.82265
07:55:01|0.82297
07:55:01|0.82218
07:55:02|0.82218
07:55:03|0.82217
07:55:04|0.82264
07:55:06|0.82264
07:55:06|0.82264
07:55:08|0.82244
07:55:08|0.82265
07:55:09|0.82202
07:55:10|0.82264
07:55:11|0.82248
07:55:13|0.82257
07:55:13|0.82257
07:55:15|0.82289
07:55:15|0.82272
07:55:16|0.82227
07:55:17|0.82249
07:55:18|0.82249
07:55:19|0.82249
07:55:20|0.82222
07:55:21|0.82222
07:55:23|0.82222
07:55:24|0.822
07:55:24|0.82268
07:55:25|0.82268
07:55:27|0.82268
07:55:28|0.82249
07:55:29|0.82285
07:55:30|0.82285
07:55:32|0.82285
07:55:32|0.82285
07:55:34|0.82285
07:55:35|0.82313
07:55:35|0.82312
07:55:36|0.82265
07:55:37|0.82224
07:55:38|0.82224
07:55:39|0.82224
07:55:40|0.82223
07:55:41|0.82223
07:55:42|0.82257
07:55:44|0.82257
07:55:45|0.82288
07:55:46|0.82288
07:55:46|0.82288
07:55:48|0.82288
07:55:48|0.823
07:55:50|0.823
07:55:51|0.82241
07:55:52|0.82224
07:55:52|0.82224
07:55:54|0.82224
07:55:55|0.82272
07:55:56|0.82272
07:55:57|0.82272
07:55:58|0.82272
07:55:59|0.82272
07:56:00|0.82298
07:56:01|0.82298
07:56:02|0.82298
07:56:03|0.82298
07:56:05|0.82333
07:56:05|0.82291
07:56:07|0.82291
07:56:08|0.823
07:56:08|0.823
07:56:10|0.823
07:56:10|0.82338
07:56:11|0.82313
07:56:12|0.82278
07:56:13|0.82233
07:56:15|0.82208
07:56:15|0.82193
07:56:16|0.82193
07:56:18|0.82206
07:56:19|0.82206
07:56:19|0.82261
07:56:20|0.82261
07:56:22|0.82261
07:56:23|0.82261
07:56:23|0.82261
07:56:24|0.82261
07:56:25|0.82261
07:56:26|0.82261
07:56:27|0.82199
07:56:30|0.82199
07:56:30|0.82199
07:56:31|0.82199
07:56:32|0.82199
07:56:33|0.82199
07:56:35|0.82199
07:56:35|0.82199
07:56:36|0.82199
07:56:37|0.82199
07:56:38|0.82128
07:56:40|0.82128
07:56:41|0.82128
07:56:43|0.82128
07:56:44|0.82128
07:56:44|0.82128
07:56:46|0.82146
07:56:47|0.82146
07:56:48|0.82146
07:56:50|0.82146
07:56:50|0.82146
07:56:51|0.82146
07:56:52|0.82146
07:56:53|0.82146
07:56:54|0.8209
07:56:55|0.8209
07:56:56|0.8209
07:56:58|0.8209
07:56:58|0.8209
07:57:00|0.8209
07:57:01|0.8209
07:57:01|0.82012
07:57:03|0.82009
07:57:04|0.82001
07:57:05|0.81965
07:57:06|0.81965
07:57:07|0.81965
07:57:08|0.81965
07:57:09|0.81965
07:57:10|0.81965
07:57:11|0.81972
07:57:12|0.81972
07:57:13|0.81972
07:57:14|0.81972
07:57:15|0.81972
07:57:16|0.81959
07:57:17|0.8197
07:57:18|0.8197
07:57:19|0.81947
07:57:20|0.82052
07:57:21|0.82052
07:57:22|0.82052
07:57:23|0.82137
07:57:24|0.82137
07:57:25|0.82137
07:57:26|0.82142
07:57:27|0.82142
07:57:28|0.8221
07:57:30|0.82228
07:57:31|0.82228
07:57:31|0.82383
07:57:33|0.82387
07:57:33|0.82379
07:57:34|0.82334
07:57:36|0.82334
07:57:36|0.82352
07:57:38|0.82387
07:57:38|0.82387
07:57:39|0.82387
07:57:40|0.82372
07:57:41|0.82372
07:57:42|0.82383
07:57:43|0.82383
07:57:44|0.82383
07:57:45|0.82383
07:57:47|0.82486
07:57:47|0.82415
07:57:49|0.82415
07:57:50|0.82464
07:57:50|0.8246
07:57:51|0.82436
07:57:52|0.82407
07:57:53|0.82407
07:57:54|0.82436
07:57:56|0.82476
07:57:56|0.82476
07:57:58|0.82476
07:57:58|0.82462
07:58:00|0.82462
07:58:00|0.82462
07:58:02|0.82417
07:58:02|0.82417
07:58:04|0.82417
07:58:05|0.82417
07:58:06|0.82388
07:58:07|0.82388
07:58:07|0.82388
07:58:09|0.82388
07:58:10|0.82392
07:58:10|0.82392
07:58:11|0.82349
07:58:13|0.82371
07:58:13|0.82371
07:58:14|0.82371
07:58:15|0.82371
07:58:17|0.82371
07:58:18|0.82371
07:58:18|0.82309
07:58:20|0.82308
07:58:21|0.82308
07:58:21|0.82308
07:58:22|0.82334
07:58:23|0.82325
07:58:25|0.82325
07:58:26|0.82325
07:58:26|0.82325
07:58:27|0.82329
07:58:29|0.82329
07:58:31|0.82329
07:58:31|0.82329
07:58:33|0.82329
07:58:33|0.82329
07:58:35|0.82321
07:58:36|0.82321
07:58:37|0.82249
07:58:37|0.82241
07:58:39|0.82241
07:58:40|0.82241
07:58:41|0.82241
07:58:42|0.82241
07:58:43|0.82241
07:58:44|0.82241
07:58:45|0.82241
07:58:46|0.82241
07:58:47|0.82241
07:58:48|0.82251
07:58:49|0.82256
07:58:50|0.82256
07:58:51|0.82256
07:58:52|0.82256
07:58:53|0.82275
07:58:54|0.82275
07:58:56|0.82288
07:58:56|0.82288
07:58:57|0.8227
07:58:58|0.82249
07:58:59|0.82249
07:59:01|0.82249
07:59:02|0.82249
07:59:03|0.82249
07:59:04|0.82249
07:59:05|0.82249
07:59:06|0.82249
07:59:07|0.8223
07:59:08|0.8223
07:59:08|0.8223
07:59:10|0.8223
07:59:11|0.8223
07:59:11|0.8223
07:59:12|0.82293
07:59:14|0.82293
07:59:15|0.82293
07:59:16|0.82293
07:59:17|0.82293
07:59:18|0.82293
07:59:19|0.82293
07:59:20|0.82293
07:59:21|0.82293
07:59:22|0.82293
07:59:23|0.82293
07:59:24|0.82293
07:59:25|0.82293
07:59:26|0.82307
07:59:27|0.82311
07:59:28|0.82283
07:59:29|0.82234
07:59:30|0.82286
07:59:32|0.82279
07:59:32|0.82307
07:59:33|0.82307
07:59:35|0.82307
07:59:36|0.82307
07:59:37|0.82307
07:59:38|0.82307
07:59:40|0.82307
07:59:41|0.82307
07:59:42|0.82282
07:59:43|0.82318
07:59:44|0.82318
07:59:45|0.823
07:59:46|0.823
07:59:47|0.82318
07:59:48|0.82318
07:59:49|0.82318
07:59:50|0.82318
07:59:51|0.82318
07:59:52|0.82366
07:59:53|0.8241
07:59:54|0.8241
07:59:55|0.8241
07:59:56|0.8241
07:59:57|0.8241
07:59:58|0.8241
07:59:59|0.82417
08:00:00|0.82417
08:00:01|0.82417
08:00:02|0.82417
08:00:03|0.82417
08:00:04|0.82406
08:00:05|0.82388
08:00:06|0.82404
08:00:07|0.82404
08:00:08|0.82404
08:00:09|0.8229
08:00:10|0.8229
08:00:11|0.82345
08:00:12|0.82345
08:00:13|0.82347
08:00:14|0.82404
08:00:15|0.82404
08:00:16|0.82563
08:00:17|0.82563
08:00:18|0.82563
08:00:19|0.82756
08:00:20|0.82756
08:00:21|0.82751
08:00:22|0.82725
08:00:23|0.82704
08:00:24|0.82645
08:00:25|0.82583
08:00:26|0.82688
08:00:27|0.82689
08:00:28|0.82689
08:00:29|0.82706
08:00:30|0.82679
08:00:31|0.82751
08:00:33|0.82751
08:00:33|0.82756
08:00:35|0.82756
08:00:36|0.82756
08:00:37|0.82699
08:00:38|0.82697
08:00:39|0.82697
08:00:40|0.82757
08:00:41|0.82796
08:00:42|0.82824
08:00:43|0.82824
08:00:44|0.82829
08:00:45|0.82829
08:00:46|0.82829
08:00:47|0.82829
08:00:48|0.82775
08:00:49|0.82775
08:00:50|0.82775
08:00:51|0.82775
08:00:52|0.82816
08:00:53|0.82824
08:00:54|0.82824
08:00:55|0.82854
08:00:56|0.82875
08:00:57|0.82875
08:00:59|0.82875
08:00:59|0.82874
08:01:00|0.82874
08:01:02|0.82874
08:01:02|0.82836
08:01:03|0.82836
08:01:04|0.828
08:01:05|0.82819
08:01:06|0.82778
08:01:08|0.82771
08:01:08|0.82771
08:01:09|0.82771
08:01:11|0.82771
08:01:11|0.82723
08:01:12|0.82772
08:01:14|0.82662
08:01:14|0.82647
08:01:15|0.82562
08:01:16|0.82562
08:01:17|0.82562
08:01:19|0.82618
08:01:19|0.82708
08:01:20|0.82772
08:01:21|0.82747
08:01:22|0.82747
08:01:23|0.82747
08:01:24|0.82748
08:01:25|0.82748
08:01:26|0.82775
08:01:27|0.82775
08:01:28|0.82775
08:01:29|0.82692
08:01:30|0.82718
08:01:31|0.82769
08:01:32|0.82753
08:01:33|0.82753
08:01:34|0.82734
08:01:36|0.82695
08:01:37|0.82709
08:01:38|0.82709
08:01:39|0.82709
08:01:40|0.82767
08:01:41|0.82831
08:01:43|0.82866
08:01:43|0.82866
08:01:44|0.82812
08:01:45|0.82812
08:01:47|0.82812
08:01:47|0.82911
08:01:48|0.82911
08:01:49|0.8285
08:01:50|0.82847
08:01:51|0.82847
08:01:52|0.82847
08:01:53|0.82871
08:01:54|0.82871
08:01:55|0.82871
08:01:56|0.82847
08:01:58|0.82847
08:01:58|0.82847
08:01:59|0.82847
08:02:00|0.82847
08:02:01|0.82847
08:02:02|0.82727
08:02:03|0.82727
08:02:05|0.82727
08:02:05|0.82727
08:02:06|0.82689
08:02:07|0.82607
08:02:09|0.82607
08:02:09|0.82533
08:02:11|0.82517
08:02:11|0.82595
08:02:13|0.82593
08:02:13|0.82501
08:02:14|0.82501
08:02:15|0.82501
08:02:16|0.82532
08:02:17|0.82532
08:02:18|0.82532
08:02:20|0.82572
08:02:20|0.82534
08:02:21|0.82604
08:02:22|0.8259
08:02:24|0.8259
08:02:25|0.8259
08:02:26|0.8259
08:02:27|0.8258
08:02:27|0.8258
08:02:29|0.82636
08:02:29|0.82663
08:02:30|0.82663
08:02:31|0.82708
08:02:33|0.82708
08:02:35|0.82704
08:02:35|0.82742
08:02:37|0.82745
08:02:37|0.82745
08:02:38|0.82747
08:02:39|0.82774
08:02:41|0.82774
08:02:42|0.82774
08:02:42|0.82774
08:02:43|0.82767
08:02:45|0.82756
08:02:46|0.82756
08:02:46|0.82742
08:02:47|0.82742
08:02:49|0.82742
08:02:50|0.82742
08:02:51|0.82742
08:02:52|0.82679
08:02:52|0.82679
08:02:53|0.82743
08:02:54|0.82646
08:02:55|0.82657
08:02:56|0.82655
08:02:58|0.82655
08:02:59|0.82634
08:03:00|0.82634
08:03:00|0.82634
08:03:02|0.82532
08:03:03|0.82532
08:03:04|0.82532
08:03:05|0.82621
08:03:06|0.82554
08:03:07|0.82554
08:03:07|0.82532
08:03:09|0.82532
08:03:10|0.82548
08:03:10|0.82582
08:03:12|0.82582
08:03:13|0.82621
08:03:14|0.82621
08:03:15|0.82621
08:03:16|0.8262
08:03:17|0.82576
08:03:18|0.8262
08:03:19|0.82623
08:03:20|0.82623
08:03:21|0.82623
08:03:22|0.82623
08:03:23|0.82553
08:03:24|0.82547
08:03:25|0.82547
08:03:26|0.82527
08:03:27|0.82527
08:03:28|0.82527
08:03:29|0.8262
08:03:30|0.8262
08:03:31|0.82596
08:03:32|0.82596
08:03:33|0.82659
08:03:35|0.827
08:03:36|0.82681
08:03:36|0.82681
08:03:38|0.82681
08:03:39|0.82681
08:03:41|0.82681
08:03:42|0.82716
08:03:42|0.82716
08:03:44|0.82716
08:03:45|0.82716
08:03:46|0.82716
08:03:46|0.82716
08:03:48|0.82716
08:03:49|0.82724
08:03:50|0.82735
08:03:51|0.82723
08:03:52|0.82723
08:03:52|0.82723
08:03:54|0.82764
08:03:56|0.82789
08:03:56|0.82789
08:03:57|0.82789
08:03:58|0.82789
08:04:00|0.82789
08:04:00|0.82789
08:04:01|0.82789
08:04:02|0.8279
08:04:03|0.8279
08:04:04|0.8279
08:04:06|0.8271
08:04:07|0.82703
08:04:09|0.82703
08:04:10|0.82659
08:04:10|0.82659
08:04:12|0.82659
08:04:12|0.82659
08:04:13|0.82659
08:04:14|0.82649
08:04:16|0.82649
08:04:16|0.82649
08:04:17|0.82649
08:04:18|0.82649
08:04:19|0.82684
08:04:21|0.82656
08:04:21|0.82656
08:04:22|0.82656
08:04:24|0.82658
08:04:24|0.82723
08:04:26|0.82723
08:04:27|0.82723
08:04:27|0.82723
08:04:29|0.827
08:04:30|0.827
08:04:31|0.827
08:04:32|0.827
08:04:33|0.827
08:04:34|0.827
08:04:35|0.82686
08:04:36|0.82686
08:04:38|0.82686
08:04:39|0.82686
08:04:40|0.82686
08:04:42|0.82686
08:04:43|0.82686
08:04:44|0.82686
08:04:44|0.82686
08:04:46|0.82731
08:04:47|0.82747
08:04:48|0.82747
08:04:50|0.82747
08:04:50|0.82747
08:04:52|0.82747
08:04:52|0.82747
08:04:53|0.82747
08:04:54|0.82747
08:04:55|0.82747
08:04:56|0.82747
08:04:58|0.82747
08:04:58|0.82747
08:04:59|0.82747
08:05:00|0.82747
08:05:01|0.82747
08:05:02|0.82747
08:05:03|0.82747
08:05:05|0.82741
08:05:05|0.82741
08:05:06|0.8271
08:05:07|0.8271
08:05:08|0.8271
08:05:10|0.82801
08:05:11|0.82748
08:05:11|0.82745
08:05:13|0.82745
08:05:14|0.82745
08:05:14|0.82745
08:05:15|0.82745
08:05:16|0.82745
08:05:17|0.82745
08:05:18|0.82745
08:05:20|0.82855
08:05:21|0.82855
08:05:22|0.82855
08:05:23|0.82918
08:05:24|0.82918
08:05:25|0.82918
08:05:26|0.82847
08:05:27|0.82847
08:05:28|0.82847
08:05:29|0.82847
08:05:30|0.82936
08:05:31|0.82939
08:05:32|0.82937
08:05:33|0.82937
08:05:34|0.82926
08:05:35|0.82926
08:05:36|0.82926
08:05:38|0.82987
08:05:39|0.83051
08:05:39|0.8303
08:05:40|0.8303
08:05:41|0.8303
08:05:42|0.8303
08:05:43|0.83096
08:05:44|0.83098
08:05:46|0.831
08:05:46|0.83171
08:05:47|0.83119
08:05:49|0.83159
08:05:49|0.83096
08:05:50|0.83051
08:05:52|0.83051
08:05:53|0.83051
08:05:54|0.83051
08:05:55|0.83051
08:05:56|0.83133
08:05:57|0.83134
08:05:58|0.83134
08:05:59|0.83151
08:06:00|0.83151
08:06:01|0.83151
08:06:02|0.83151
08:06:03|0.83164
08:06:04|0.83248
08:06:05|0.83248
08:06:06|0.83165
08:06:07|0.83165
08:06:08|0.83165
08:06:09|0.83165
08:06:10|0.83165
08:06:11|0.8317
08:06:12|0.83165
08:06:13|0.83165
08:06:14|0.83165
08:06:15|0.83193
08:06:16|0.83195
08:06:17|0.83187
08:06:18|0.83187
08:06:19|0.83165
08:06:20|0.83165
08:06:21|0.83165
08:06:22|0.83223
08:06:23|0.83162
08:06:24|0.83162
08:06:25|0.83259
08:06:26|0.83259
08:06:27|0.83243
08:06:28|0.83243
08:06:29|0.83243
08:06:30|0.83261
08:06:32|0.83289
08:06:33|0.83289
08:06:33|0.83289
08:06:35|0.833
08:06:35|0.83281
08:06:36|0.83286
08:06:38|0.83277
08:06:39|0.83277
08:06:40|0.83287
08:06:42|0.8327
08:06:42|0.83333
08:06:44|0.8337
08:06:44|0.83358
08:06:45|0.83365
08:06:46|0.83434
08:06:47|0.83434
08:06:49|0.83508
08:06:50|0.8347
08:06:51|0.83436
08:06:52|0.8351
08:06:53|0.8351
08:06:54|0.8351
08:06:55|0.83493
08:06:56|0.83489
08:06:57|0.83471
08:06:58|0.83447
08:06:59|0.8345
08:07:01|0.83424
08:07:02|0.83424
08:07:02|0.83337
08:07:04|0.83337
08:07:04|0.83367
08:07:06|0.83368
08:07:06|0.83331
08:07:07|0.83338
08:07:09|0.83316
08:07:09|0.83307
08:07:11|0.83366
08:07:12|0.83366
08:07:13|0.83355
08:07:14|0.83355
08:07:15|0.83338
08:07:16|0.83435
08:07:17|0.83435
08:07:18|0.83435
08:07:19|0.834
08:07:20|0.834
08:07:21|0.834
08:07:22|0.834
08:07:23|0.83408
08:07:24|0.83408
08:07:25|0.83408
08:07:26|0.834
08:07:27|0.834
08:07:28|0.83318
08:07:29|0.83318
08:07:30|0.83318
08:07:31|0.83318
08:07:33|0.8336
08:07:33|0.8336
08:07:34|0.83397
08:07:35|0.83397
08:07:36|0.83394
08:07:37|0.83264
08:07:39|0.83284
08:07:39|0.83284
08:07:41|0.83296
08:07:43|0.83296
08:07:43|0.83296
08:07:44|0.83296
08:07:45|0.83296
08:07:46|0.83296
08:07:47|0.83245
08:07:48|0.83245
08:07:49|0.83251
08:07:51|0.83251
08:07:51|0.83251
08:07:52|0.83306
08:07:53|0.83306
08:07:54|0.83306
08:07:56|0.83306
08:07:57|0.83306
08:07:58|0.83306
08:07:59|0.83306
08:08:00|0.83306
08:08:01|0.83261
08:08:02|0.83261
08:08:03|0.83261
08:08:04|0.83261
08:08:05|0.83117
08:08:06|0.83117
08:08:08|0.83117
08:08:08|0.83105
08:08:10|0.83105
08:08:11|0.83105
08:08:11|0.83105
08:08:13|0.83114
08:08:14|0.83114
08:08:14|0.83085
08:08:15|0.8298
08:08:16|0.8298
08:08:17|0.83009
08:08:18|0.83009
08:08:20|0.83104
08:08:20|0.83091
08:08:22|0.83091
08:08:23|0.83091
08:08:23|0.83077
08:08:24|0.83077
08:08:25|0.83077
08:08:27|0.8311
08:08:28|0.8311
08:08:28|0.83099
08:08:30|0.83056
08:08:31|0.8309
08:08:32|0.83069
08:08:32|0.83069
08:08:34|0.83068
08:08:34|0.8305
08:08:35|0.82971
08:08:36|0.82971
08:08:38|0.82956
08:08:39|0.82956
08:08:40|0.82945
08:08:41|0.82945
08:08:43|0.82946
08:08:44|0.82946
08:08:44|0.82999
08:08:46|0.82999
08:08:46|0.82999
08:08:48|0.83041
08:08:49|0.83041
08:08:50|0.83041
08:08:51|0.83041
08:08:52|0.83041
08:08:52|0.82999
08:08:54|0.83041
08:08:55|0.83041
08:08:56|0.83002
08:08:57|0.83002
08:08:58|0.83002
08:08:59|0.83002
08:09:00|0.83002
08:09:01|0.83057
08:09:02|0.83057
08:09:03|0.83027
08:09:04|0.83027
08:09:05|0.83027
08:09:06|0.83027
08:09:07|0.8296
08:09:08|0.8296
08:09:09|0.8296
08:09:10|0.8296
08:09:11|0.8296
08:09:12|0.8296
08:09:13|0.82981
08:09:14|0.82895
08:09:15|0.82889
08:09:16|0.82889
08:09:17|0.82889
08:09:18|0.82889
08:09:19|0.82957
08:09:20|0.82957
08:09:21|0.82957
08:09:22|0.82999
08:09:23|0.82999
08:09:24|0.82999
08:09:25|0.82999
08:09:26|0.82999
08:09:27|0.82999
08:09:28|0.82999
08:09:29|0.82999
08:09:30|0.82995
08:09:31|0.82995
08:09:32|0.82995
08:09:33|0.82995
08:09:34|0.82995
08:09:35|0.82995
08:09:36|0.82995
08:09:37|0.82995
08:09:38|0.82995
08:09:39|0.82891
08:09:40|0.82843
08:09:41|0.82843
08:09:42|0.82827
08:09:43|0.82827
08:09:44|0.82842
08:09:45|0.82842
08:09:47|0.82842
08:09:48|0.82855
08:09:49|0.82855
08:09:50|0.82873
08:09:51|0.82873
08:09:52|0.82873
08:09:53|0.82872
08:09:54|0.82872
08:09:55|0.82872
08:09:56|0.8291
08:09:57|0.8291
08:09:58|0.8291
08:09:59|0.8291
08:10:01|0.82903
08:10:01|0.82903
08:10:02|0.82903
08:10:04|0.82903
08:10:05|0.82903
08:10:06|0.82914
08:10:06|0.82803
08:10:07|0.82756
08:10:09|0.82734
08:10:10|0.82734
08:10:11|0.82786
08:10:12|0.82817
08:10:12|0.82851
08:10:13|0.82835
08:10:14|0.82827
08:10:16|0.82803
08:10:16|0.82771
08:10:17|0.8277
08:10:18|0.8277
08:10:19|0.82793
08:10:20|0.82793
08:10:21|0.82793
08:10:22|0.82827
08:10:23|0.82803
08:10:24|0.82803
08:10:25|0.82792
08:10:26|0.82792
08:10:27|0.8279
08:10:28|0.8279
08:10:29|0.8279
08:10:30|0.8279
08:10:31|0.82775
08:10:32|0.82827
08:10:34|0.82827
08:10:34|0.82825
08:10:35|0.82825
08:10:36|0.82825
08:10:38|0.82825
08:10:38|0.82923
08:10:39|0.82923
08:10:40|0.82923
08:10:42|0.82923
08:10:44|0.82826
08:10:45|0.82861
08:10:46|0.82818
08:10:47|0.82818
08:10:48|0.82818
08:10:49|0.82818
08:10:50|0.82922
08:10:51|0.82922
08:10:52|0.82922
08:10:54|0.82922
08:10:55|0.82923
08:10:55|0.82923
08:10:56|0.82923
08:10:57|0.82923
08:10:58|0.82923
08:11:00|0.82923
08:11:01|0.82923
08:11:01|0.82864
08:11:02|0.82864
08:11:03|0.82867
08:11:04|0.82867
08:11:06|0.82832
08:11:06|0.82825
08:11:07|0.82787
08:11:08|0.82787
08:11:09|0.82901
08:11:11|0.82901
08:11:12|0.82806
08:11:13|0.82806
08:11:13|0.82954
08:11:15|0.82899
08:11:16|0.82899
08:11:17|0.82915
08:11:18|0.82915
08:11:19|0.82915
08:11:20|0.82915
08:11:21|0.83039
08:11:22|0.83039
08:11:23|0.83038
08:11:24|0.83017
08:11:25|0.83119
08:11:26|0.83044
08:11:27|0.83044
08:11:28|0.83044
08:11:29|0.83044
08:11:30|0.83044
08:11:31|0.83076
08:11:32|0.83077
08:11:33|0.83077
08:11:34|0.83077
08:11:35|0.83077
08:11:36|0.83077
08:11:37|0.83084
08:11:38|0.83084
08:11:39|0.83084
08:11:40|0.83084
08:11:41|0.83084
08:11:43|0.83084
08:11:44|0.83084
08:11:45|0.83038
08:11:46|0.83038
08:11:46|0.83038
08:11:48|0.83038
08:11:49|0.83038
08:11:50|0.83038
08:11:50|0.83038
08:11:51|0.83038
08:11:53|0.83038
08:11:54|0.83053
08:11:55|0.83053
08:11:56|0.83069
08:11:57|0.83069
08:11:58|0.83069
08:11:59|0.83069
08:12:00|0.83034
08:12:01|0.83034
08:12:02|0.83034
08:12:03|0.83034
08:12:04|0.83034
08:12:05|0.82968
08:12:06|0.82968
08:12:07|0.82946
08:12:08|0.82912
08:12:09|0.82912
08:12:10|0.82912
08:12:11|0.82821
08:12:12|0.82836
08:12:13|0.82852
08:12:15|0.82852
08:12:15|0.82852
08:12:16|0.82976
08:12:18|0.82886
08:12:18|0.82886
08:12:19|0.82886
08:12:21|0.82886
08:12:21|0.82845
08:12:23|0.82845
08:12:23|0.82845
08:12:25|0.82845
08:12:26|0.82835
08:12:27|0.82778
08:12:28|0.82876
08:12:29|0.82876
08:12:31|0.82876
08:12:32|0.82876
08:12:32|0.82876
08:12:33|0.82876
08:12:34|0.82876
08:12:35|0.82862
08:12:36|0.82889
08:12:37|0.82912
08:12:38|0.82915
08:12:39|0.82944
08:12:41|0.82944
08:12:41|0.82944
08:12:42|0.82944
08:12:43|0.82944
08:12:44|0.82944
08:12:46|0.82868
08:12:47|0.82868
08:12:48|0.82868
08:12:49|0.82868
08:12:50|0.82868
08:12:51|0.82893
08:12:52|0.82893
08:12:53|0.82893
08:12:54|0.82893
08:12:55|0.82893
08:12:56|0.82893
08:12:58|0.82893
08:12:59|0.82893
08:12:59|0.82893
08:13:01|0.82893
08:13:01|0.82893
08:13:02|0.82893
08:13:04|0.82893
08:13:04|0.82893
08:13:05|0.8289
08:13:07|0.8289
08:13:08|0.8289
08:13:09|0.8289
08:13:10|0.8289
08:13:11|0.8289
08:13:12|0.8279
08:13:13|0.8279
08:13:14|0.8279
08:13:15|0.82824
08:13:16|0.82824
08:13:17|0.82824
08:13:18|0.82824
08:13:19|0.82824
08:13:20|0.82785
08:13:21|0.82774
08:13:22|0.82755
08:13:23|0.82756
08:13:24|0.82756
08:13:25|0.82756
08:13:27|0.82756
08:13:27|0.82756
08:13:28|0.82756
08:13:30|0.82756
08:13:30|0.82649
08:13:31|0.82649
08:13:32|0.82649
08:13:33|0.82649
08:13:35|0.82649
08:13:36|0.8262
08:13:37|0.8262
08:13:38|0.82618
08:13:39|0.82618
08:13:39|0.82618
08:13:41|0.82618
08:13:42|0.82617
08:13:42|0.82537
08:13:44|0.82598
08:13:45|0.82598
08:13:46|0.82598
08:13:47|0.82607
08:13:48|0.82607
08:13:49|0.82639
08:13:50|0.82663
08:13:52|0.8269
08:13:53|0.82692
08:13:55|0.82675
08:13:55|0.82675
08:13:56|0.82675
08:13:58|0.82675
08:13:58|0.82675
08:13:59|0.82664
08:14:01|0.82664
08:14:01|0.82587
08:14:03|0.82587
08:14:04|0.82603
08:14:05|0.82603
08:14:06|0.82603
08:14:06|0.8251
08:14:08|0.8251
08:14:08|0.82536
08:14:10|0.825
08:14:10|0.82489
08:14:12|0.82484
08:14:14|0.82374
08:14:14|0.8231
08:14:15|0.82325
08:14:17|0.82265
08:14:17|0.8226
08:14:19|0.8226
08:14:19|0.82369
08:14:20|0.82469
08:14:21|0.8242
08:14:22|0.8242
08:14:23|0.8242
08:14:24|0.82495
08:14:25|0.82495
08:14:26|0.82494
08:14:27|0.82494
08:14:28|0.82494
08:14:29|0.82537
08:14:30|0.82537
08:14:31|0.82476
08:14:32|0.82476
08:14:34|0.82601
08:14:34|0.82663
08:14:35|0.82663
08:14:36|0.82745
08:14:38|0.82757
08:14:39|0.82757
08:14:39|0.82739
08:14:40|0.82759
08:14:42|0.82813
08:14:42|0.82874
08:14:44|0.82874
08:14:45|0.82875
08:14:46|0.82875
08:14:47|0.82875
08:14:49|0.83003
08:14:49|0.82981
08:14:50|0.82981
08:14:51|0.82981
08:14:52|0.82967
08:14:53|0.83021
08:14:54|0.83021
08:14:55|0.83022
08:14:57|0.83022
08:14:57|0.83175
08:14:59|0.83175
08:14:59|0.83175
08:15:00|0.83175
08:15:02|0.83018
08:15:02|0.82965
08:15:04|0.82965
08:15:04|0.83009
08:15:05|0.83019
08:15:06|0.82976
08:15:07|0.83158
08:15:09|0.83158
08:15:10|0.83158
08:15:11|0.83158
08:15:11|0.8303
08:15:13|0.8303
08:15:13|0.83008
08:15:15|0.83008
08:15:16|0.83186
08:15:16|0.83121
08:15:17|0.83121
08:15:19|0.83096
08:15:20|0.83096
08:15:21|0.83218
08:15:23|0.83193
08:15:23|0.83193
08:15:24|0.83155
08:15:25|0.83155
08:15:26|0.83199
08:15:28|0.83199
08:15:28|0.8324
08:15:30|0.8324
08:15:31|0.83241
08:15:32|0.83256
08:15:33|0.83256
08:15:34|0.83256
08:15:35|0.83289
08:15:36|0.83291
08:15:37|0.83291
08:15:38|0.83294
08:15:39|0.83294
08:15:40|0.83294
08:15:41|0.83294
08:15:42|0.83242
08:15:43|0.83168
08:15:44|0.83168
08:15:45|0.83241
08:15:46|0.83241
08:15:47|0.83241
08:15:48|0.83241
08:15:49|0.83241
08:15:50|0.83241
08:15:51|0.83241
08:15:52|0.83241
08:15:53|0.83164
08:15:54|0.83164
08:15:55|0.83152
08:15:56|0.83194
08:15:57|0.83194
08:15:59|0.83194
08:15:59|0.83202
08:16:00|0.83202
08:16:01|0.83202
08:16:02|0.83129
08:16:04|0.8324
08:16:05|0.8324
08:16:05|0.8324
08:16:06|0.83224
08:16:07|0.83224
08:16:09|0.83224
08:16:09|0.83224
08:16:10|0.83224
08:16:12|0.83202
08:16:13|0.83202
08:16:14|0.83165
08:16:14|0.83165
08:16:15|0.83105
08:16:17|0.83105
08:16:18|0.83031
08:16:18|0.83031
08:16:20|0.83031
08:16:21|0.83031
08:16:22|0.83031
08:16:23|0.83031
08:16:24|0.83031
08:16:24|0.82957
08:16:26|0.82957
08:16:26|0.83028
08:16:27|0.83028
08:16:29|0.83068
08:16:29|0.83083
08:16:31|0.83083
08:16:31|0.83083
08:16:32|0.83083
08:16:34|0.83083
08:16:35|0.83083
08:16:35|0.83149
08:16:36|0.83232
08:16:38|0.83232
08:16:39|0.83232
08:16:39|0.83232
08:16:41|0.83232
08:16:42|0.83164
08:16:43|0.8328
08:16:44|0.8328
08:16:45|0.8328
08:16:46|0.8328
08:16:47|0.83281
08:16:48|0.83281
08:16:49|0.83281
08:16:50|0.83281
08:16:51|0.83185
08:16:52|0.83185
08:16:53|0.83185
08:16:54|0.83185
08:16:55|0.83185
08:16:56|0.83185
08:16:58|0.83185
08:16:58|0.83316
08:16:59|0.83316
08:17:01|0.83316
08:17:02|0.83222
08:17:03|0.83148
08:17:04|0.83209
08:17:04|0.83236
08:17:06|0.83236
08:17:08|0.83236
08:17:09|0.83236
08:17:09|0.83236
08:17:10|0.83236
08:17:11|0.83236
08:17:12|0.8313
08:17:17|0.8313
08:17:18|0.8313
08:17:19|0.8313
08:17:19|0.83155
08:17:20|0.83155
08:17:21|0.83155
08:17:22|0.83155
08:17:24|0.83155
08:17:25|0.83155
08:17:26|0.83155
08:17:27|0.83155
08:17:28|0.83155
08:17:29|0.83155
08:17:30|0.83155
08:17:31|0.83155
08:17:32|0.83155
08:17:33|0.83155
08:17:34|0.83217
08:17:35|0.83217
08:17:36|0.83217
08:17:37|0.83217
08:17:38|0.83217
08:17:39|0.83217
08:17:40|0.83217
08:17:41|0.83217
08:17:42|0.83179
08:17:43|0.83179
08:17:44|0.83179
08:17:45|0.83179
08:17:46|0.83179
08:17:47|0.83179
08:17:48|0.83179
08:17:50|0.83279
08:17:51|0.83279
08:17:51|0.83279
08:17:52|0.83305
08:17:54|0.83305
08:17:54|0.83305
08:17:55|0.83305
08:17:56|0.83305
08:17:58|0.83305
08:17:59|0.83305
08:17:59|0.83305
08:18:00|0.83305
08:18:02|0.83247
08:18:03|0.83247
08:18:04|0.83247
08:18:05|0.83247
08:18:06|0.83277
08:18:07|0.83277
08:18:08|0.83277
08:18:09|0.83247
08:18:10|0.83247
08:18:11|0.83247
08:18:12|0.83199
08:18:13|0.83232
08:18:14|0.83232
08:18:15|0.83232
08:18:16|0.83232
08:18:17|0.83232
08:18:18|0.83232
08:18:19|0.83232
08:18:20|0.83232
08:18:21|0.83232
08:18:22|0.83232
08:18:23|0.83232
08:18:24|0.83232
08:18:25|0.83238
08:18:26|0.83238
08:18:27|0.83171
08:18:28|0.83171
08:18:29|0.83171
08:18:30|0.83171
08:18:31|0.83171
08:18:32|0.83171
08:18:33|0.83171
08:18:34|0.83171
08:18:35|0.83171
08:18:36|0.83241
08:18:37|0.83241
08:18:38|0.83241
08:18:39|0.83241
08:18:40|0.83241
08:18:41|0.83241
08:18:42|0.83241
08:18:43|0.83241
08:18:44|0.83241
08:18:45|0.83241
08:18:46|0.83173
08:18:47|0.83173
08:18:48|0.83173
08:18:49|0.83173
08:18:51|0.83173
08:18:52|0.83139
08:18:53|0.83139
08:18:54|0.83139
08:18:55|0.83139
08:18:56|0.83155
08:18:57|0.83155
08:18:58|0.83209
08:18:59|0.83209
08:19:00|0.83209
08:19:01|0.83209
08:19:02|0.83209
08:19:04|0.83209
08:19:04|0.83176
08:19:05|0.83133
08:19:07|0.83125
08:19:07|0.83085
08:19:08|0.83085
08:19:10|0.83085
08:19:10|0.83085
08:19:11|0.83085
08:19:12|0.83002
08:19:13|0.83097
08:19:15|0.83097
08:19:15|0.83097
08:19:16|0.83097
08:19:17|0.82993
08:19:18|0.82993
08:19:19|0.82968
08:19:21|0.82957
08:19:22|0.82957
08:19:22|0.82957
08:19:24|0.83041
08:19:25|0.82993
08:19:25|0.82993
08:19:27|0.82993
08:19:27|0.82993
08:19:29|0.8296
08:19:29|0.83011
08:19:31|0.83011
08:19:32|0.83011
08:19:32|0.82998
08:19:34|0.82998
08:19:35|0.82998
08:19:36|0.82998
08:19:37|0.82964
08:19:38|0.83003
08:19:38|0.83003
08:19:40|0.82947
08:19:41|0.82947
08:19:41|0.82947
08:19:43|0.82998
08:19:43|0.82998
08:19:45|0.82998
08:19:45|0.82998
08:19:46|0.82998
08:19:48|0.82998
08:19:48|0.82998
08:19:49|0.82949
08:19:52|0.82949
08:19:52|0.82949
08:19:54|0.82949
08:19:55|0.82949
08:19:55|0.82924
08:19:57|0.8292
08:19:58|0.8292
08:19:59|0.8292
08:20:00|0.8292
08:20:01|0.8292
08:20:02|0.82898
08:20:03|0.82952
08:20:04|0.82952
08:20:05|0.82891
08:20:06|0.82891
08:20:08|0.82875
08:20:08|0.82875
08:20:10|0.82875
08:20:10|0.82875
08:20:11|0.82875
08:20:13|0.82798
08:20:14|0.82798
08:20:14|0.82798
08:20:15|0.82775
08:20:16|0.82775
08:20:17|0.82775
08:20:18|0.82775
08:20:19|0.82775
08:20:20|0.82775
08:20:21|0.82775
08:20:22|0.82846
08:20:23|0.82846
08:20:24|0.82846
08:20:25|0.82828
08:20:26|0.82828
08:20:28|0.82828
08:20:28|0.82828
08:20:29|0.82846
08:20:30|0.82846
08:20:31|0.82846
08:20:32|0.82846
08:20:33|0.82846
08:20:34|0.82846
08:20:35|0.82846
08:20:36|0.8283
08:20:37|0.8283
08:20:38|0.8283
08:20:39|0.8283
08:20:40|0.8283
08:20:41|0.8277
08:20:42|0.8277
08:20:44|0.82772
08:20:44|0.82772
08:20:45|0.82772
08:20:46|0.82772
08:20:47|0.82772
08:20:48|0.82772
08:20:50|0.82772
08:20:51|0.82727
08:20:52|0.82727
08:20:54|0.82727
08:20:55|0.82727
08:20:56|0.82727
08:20:57|0.82727
08:20:58|0.82727
08:20:59|0.82727
08:21:00|0.828
08:21:01|0.828
08:21:02|0.828
08:21:03|0.82748
08:21:04|0.82748
08:21:05|0.82748
08:21:06|0.82796
08:21:07|0.82733
08:21:08|0.82733
08:21:09|0.82733
08:21:10|0.82733
08:21:11|0.82733
08:21:12|0.82733
08:21:13|0.82733
08:21:14|0.82771
08:21:15|0.82733
08:21:16|0.82731
08:21:17|0.82731
08:21:18|0.82744
08:21:19|0.82747
08:21:20|0.82785
08:21:21|0.82785
08:21:22|0.82785
08:21:23|0.82785
08:21:24|0.82785
08:21:25|0.82759
08:21:26|0.82759
08:21:27|0.82759
08:21:28|0.82794
08:21:30|0.8284
08:21:30|0.82848
08:21:31|0.82848
08:21:32|0.82848
08:21:33|0.82848
08:21:34|0.82799
08:21:35|0.82799
08:21:36|0.82799
08:21:37|0.82858
08:21:38|0.82858
08:21:39|0.82858
08:21:40|0.82858
08:21:41|0.82858
08:21:42|0.82858
08:21:43|0.82858
08:21:44|0.82858
08:21:45|0.82858
08:21:46|0.82858
08:21:47|0.82858
08:21:49|0.82858
08:21:49|0.82858
08:21:50|0.82858
08:21:51|0.82858
08:21:52|0.82858
08:21:54|0.82858
08:21:55|0.82858
08:21:56|0.82858
08:21:57|0.82858
08:21:57|0.82837
08:22:00|0.82837
08:22:00|0.82837
08:22:01|0.82763
08:22:02|0.82763
08:22:03|0.82763
08:22:05|0.82759
08:22:06|0.82709
08:22:07|0.82689
08:22:08|0.82689
08:22:09|0.82689
08:22:10|0.82689
08:22:11|0.82689
08:22:12|0.82689
08:22:13|0.82689
08:22:15|0.82689
08:22:15|0.82689
08:22:17|0.82689
08:22:17|0.82689
08:22:18|0.82689
08:22:19|0.82689
08:22:20|0.82689
08:22:22|0.82689
08:22:22|0.82689
08:22:23|0.82689
08:22:24|0.82689
08:22:26|0.82689
08:22:26|0.82689
08:22:27|0.82754
08:22:28|0.82764
08:22:29|0.82764
08:22:30|0.82761
08:22:31|0.82766
08:22:33|0.8285
08:22:34|0.8285
08:22:34|0.8285
08:22:36|0.82873
08:22:37|0.82873
08:22:38|0.82808
08:22:39|0.82929
08:22:40|0.82929
08:22:41|0.82877
08:22:42|0.82867
08:22:43|0.82804
08:22:44|0.82824
08:22:45|0.82824
08:22:46|0.82824
08:22:47|0.82824
08:22:48|0.82824
08:22:49|0.82824
08:22:50|0.828
08:22:51|0.828
08:22:52|0.828
08:22:53|0.828
08:22:55|0.8279
08:22:56|0.82791
08:22:57|0.82791
08:22:58|0.82791
08:22:59|0.82791
08:23:00|0.82791
08:23:01|0.82791
08:23:02|0.82791
08:23:03|0.82791
08:23:05|0.82723
08:23:05|0.82723
08:23:06|0.82723
08:23:07|0.82723
08:23:09|0.82723
08:23:10|0.82815
08:23:11|0.82824
08:23:12|0.82824
08:23:13|0.82824
08:23:14|0.82824
08:23:15|0.82824
08:23:16|0.82824
08:23:17|0.82856
08:23:18|0.82864
08:23:19|0.82873
08:23:20|0.82873
08:23:21|0.82873
08:23:22|0.82873
08:23:23|0.82873
08:23:24|0.82844
08:23:25|0.82837
08:23:26|0.82807
08:23:27|0.82807
08:23:28|0.82807
08:23:29|0.82807
08:23:30|0.82743
08:23:32|0.82697
08:23:32|0.82697
08:23:33|0.82697
08:23:35|0.82697
08:23:35|0.82705
08:23:37|0.82705
08:23:37|0.82705
08:23:38|0.82653
08:23:39|0.82653
08:23:40|0.82653
08:23:41|0.82643
08:23:43|0.827
08:23:44|0.827
08:23:45|0.827
08:23:46|0.827
08:23:47|0.827
08:23:48|0.82672
08:23:49|0.82607
08:23:50|0.82657
08:23:51|0.82657
08:23:52|0.82657
08:23:53|0.82616
08:23:54|0.82616
08:23:56|0.82616
08:23:56|0.82616
08:23:57|0.82693
08:23:58|0.82693
08:23:59|0.82693
08:24:00|0.82744
08:24:01|0.82744
08:24:02|0.82744
08:24:04|0.82744
08:24:05|0.82744
08:24:06|0.82744
08:24:07|0.82744
08:24:08|0.82744
08:24:09|0.82744
08:24:10|0.82744
08:24:11|0.82744
08:24:12|0.82744
08:24:13|0.82744
08:24:14|0.82744
08:24:15|0.82744
08:24:16|0.82744
08:24:17|0.82681
08:24:18|0.82681
08:24:19|0.82681
08:24:20|0.82681
08:24:21|0.8271
08:24:22|0.8271
08:24:23|0.8271
08:24:24|0.8271
08:24:25|0.8271
08:24:27|0.8271
08:24:27|0.8271
08:24:29|0.8271
08:24:29|0.8268
08:24:30|0.8268
08:24:31|0.8268
08:24:33|0.8268
08:24:33|0.8268
08:24:34|0.8268
08:24:35|0.8268
08:24:36|0.8268
08:24:37|0.8271
08:24:38|0.8271
08:24:39|0.8271
08:24:40|0.8271
08:24:41|0.8271
08:24:42|0.8271
08:24:44|0.8271
08:24:44|0.8271
08:24:45|0.8271
08:24:47|0.8271
08:24:47|0.8271
08:24:48|0.8271
08:24:49|0.82709
08:24:50|0.82709
08:24:52|0.82709
08:24:53|0.82644
08:24:54|0.82644
08:24:55|0.82644
08:24:57|0.82644
08:24:58|0.82644
08:24:59|0.82644
08:25:00|0.82644
08:25:01|0.82756
08:25:02|0.82637
08:25:03|0.82637
08:25:04|0.82637
08:25:05|0.82637
08:25:06|0.82605
08:25:07|0.82596
08:25:08|0.82602
08:25:09|0.82612
08:25:10|0.82612
08:25:11|0.82612
08:25:12|0.8259
08:25:13|0.8259
08:25:14|0.8259
08:25:15|0.8259
08:25:16|0.8259
08:25:17|0.8262
08:25:18|0.8262
08:25:19|0.8262
08:25:21|0.82632
08:25:22|0.82705
08:25:23|0.82705
08:25:24|0.82705
08:25:25|0.8273
08:25:25|0.8273
08:25:27|0.8273
08:25:27|0.8273
08:25:28|0.8273
08:25:30|0.8273
08:25:31|0.8273
08:25:32|0.8273
08:25:33|0.8273
08:25:34|0.8273
08:25:34|0.8273
08:25:36|0.8273
08:25:37|0.8273
08:25:38|0.8273
08:25:39|0.8273
08:25:40|0.8273
08:25:41|0.8273
08:25:41|0.8273
08:25:43|0.8273
08:25:44|0.8273
08:25:44|0.8273
08:25:45|0.8273
08:25:46|0.8273
08:25:48|0.8273
08:25:49|0.8273
08:25:50|0.82724
08:25:51|0.82724
08:25:52|0.82724
08:25:53|0.82724
08:25:54|0.82693
08:25:55|0.82693
08:25:56|0.82693
08:25:58|0.82693
08:25:58|0.82693
08:26:00|0.82693
08:26:01|0.82693
08:26:02|0.82618
08:26:03|0.82618
08:26:04|0.82618
08:26:05|0.82618
08:26:07|0.82618
08:26:07|0.82618
08:26:08|0.82618
08:26:09|0.82618
08:26:11|0.82618
08:26:12|0.82638
08:26:13|0.82641
08:26:13|0.82641
08:26:14|0.82641
08:26:16|0.82641
08:26:16|0.82633
08:26:17|0.82633
08:26:18|0.82633
08:26:19|0.82633
08:26:20|0.82633
08:26:21|0.82633
08:26:22|0.82633
08:26:23|0.82633
08:26:25|0.82633
08:26:25|0.82633
08:26:27|0.82633
08:26:27|0.82633
08:26:28|0.82633
08:26:29|0.82633
08:26:30|0.82633
08:26:31|0.82633
08:26:33|0.82633
08:26:34|0.82633
08:26:34|0.82633
08:26:35|0.82633
08:26:37|0.82632
08:26:38|0.82632
08:26:39|0.82632
08:26:40|0.82633
08:26:40|0.82633
08:26:42|0.82633
08:26:42|0.82633
08:26:44|0.82633
08:26:44|0.82633
08:26:46|0.82633
08:26:46|0.82633
08:26:48|0.82633
08:26:49|0.82633
08:26:50|0.82612
08:26:51|0.82612
08:26:52|0.82612
08:26:53|0.82598
08:26:54|0.82598
08:26:55|0.82598
08:26:56|0.82587
08:26:57|0.82567
08:26:59|0.82583
08:27:00|0.82583
08:27:01|0.82583
08:27:02|0.82583
08:27:03|0.82583
08:27:04|0.82583
08:27:06|0.82583
08:27:07|0.82583
08:27:08|0.82583
08:27:09|0.82583
08:27:10|0.82583
08:27:11|0.82607
08:27:12|0.82607
08:27:13|0.82625
08:27:14|0.82625
08:27:15|0.82633
08:27:16|0.82597
08:27:17|0.82565
08:27:18|0.82565
08:27:19|0.82565
08:27:20|0.8256
08:27:21|0.8256
08:27:22|0.8256
08:27:23|0.8256
08:27:24|0.8256
08:27:25|0.8256
08:27:27|0.8256
08:27:28|0.8256
08:27:28|0.8256
08:27:30|0.82581
08:27:30|0.82581
08:27:31|0.82581
08:27:32|0.82581
08:27:33|0.82581
08:27:34|0.82581
08:27:35|0.82591
08:27:36|0.82591
08:27:38|0.82591
08:27:38|0.82591
08:27:39|0.82591
08:27:40|0.82591
08:27:41|0.82591
08:27:42|0.82591
08:27:44|0.82591
08:27:44|0.82591
08:27:45|0.82591
08:27:46|0.82591
08:27:48|0.82617
08:27:48|0.82617
08:27:49|0.82617
08:27:50|0.82617
08:27:51|0.82617
08:27:53|0.82617
08:27:53|0.82617
08:27:54|0.82617
08:27:55|0.82617
08:27:57|0.82617
08:27:57|0.82633
08:27:59|0.82633
08:28:00|0.82633
08:28:00|0.82633
08:28:01|0.82633
08:28:03|0.82632
08:28:04|0.82632
08:28:05|0.82632
08:28:06|0.82632
08:28:07|0.82633
08:28:07|0.82633
08:28:09|0.82633
08:28:10|0.82633
08:28:10|0.82633
08:28:12|0.82633
08:28:13|0.82656
08:28:14|0.82656
08:28:15|0.82691
08:28:16|0.82619
08:28:17|0.82619
08:28:18|0.82619
08:28:19|0.82619
08:28:21|0.82619
08:28:21|0.82619
08:28:22|0.82619
08:28:23|0.82619
08:28:25|0.82619
08:28:25|0.82619
08:28:26|0.82619
08:28:27|0.82619
08:28:28|0.82619
08:28:29|0.82619
08:28:30|0.82619
08:28:31|0.82619
08:28:33|0.82636
08:28:34|0.82636
08:28:35|0.82636
08:28:36|0.82636
08:28:37|0.82671
08:28:38|0.82671
08:28:39|0.82634
08:28:40|0.82671
08:28:41|0.82671
08:28:42|0.82671
08:28:43|0.82588
08:28:44|0.82588
08:28:45|0.82588
08:28:46|0.82588
08:28:47|0.82625
08:28:48|0.82625
08:28:49|0.82625
08:28:50|0.82625
08:28:51|0.82625
08:28:52|0.82625
08:28:53|0.82625
08:28:54|0.82625
08:28:55|0.82593
08:28:56|0.82593
08:28:57|0.82593
08:28:58|0.82593
08:28:59|0.82593
08:29:01|0.82596
08:29:02|0.82596
08:29:03|0.82596
08:29:04|0.82596
08:29:05|0.82596
08:29:06|0.82596
08:29:07|0.82596
08:29:09|0.82596
08:29:10|0.82596
08:29:10|0.82596
08:29:11|0.82596
08:29:13|0.82596
08:29:13|0.82596
08:29:14|0.82596
08:29:16|0.82596
08:29:17|0.82596
08:29:18|0.82596
08:29:18|0.82596
08:29:20|0.82596
08:29:20|0.82596
08:29:22|0.82596
08:29:22|0.82583
08:29:24|0.82565
08:29:24|0.82564
08:29:25|0.82564
08:29:27|0.82564
08:29:28|0.82564
08:29:29|0.82564
08:29:30|0.82564
08:29:31|0.82564
08:29:31|0.82564
08:29:32|0.82564
08:29:33|0.82564
08:29:34|0.82564
08:29:35|0.82565
08:29:36|0.82565
08:29:38|0.82565
08:29:39|0.82565
08:29:40|0.82565
08:29:41|0.82565
08:29:42|0.82565
08:29:43|0.82565
08:29:44|0.82565
08:29:45|0.82565
08:29:46|0.82551
08:29:47|0.82551
08:29:48|0.82551
08:29:49|0.82551
08:29:50|0.82551
08:29:51|0.82551
08:29:52|0.82551
08:29:53|0.82551
08:29:54|0.82551
08:29:55|0.82551
08:29:56|0.82551
08:29:57|0.82551
08:29:58|0.82582
08:29:59|0.82582
08:30:01|0.82587
08:30:02|0.82587
08:30:04|0.82587
08:30:05|0.82587
08:30:05|0.82587
08:30:07|0.82587
08:30:08|0.82587
08:30:08|0.82587
08:30:09|0.82587
08:30:10|0.82587
08:30:11|0.82587
08:30:12|0.82587
08:30:14|0.82587
08:30:15|0.82587
08:30:15|0.82587
08:30:17|0.82587
08:30:17|0.82613
08:30:18|0.826
08:30:19|0.82577
08:30:20|0.82576
08:30:21|0.82576
08:30:22|0.82576
08:30:23|0.82576
08:30:24|0.82576
08:30:25|0.82576
08:30:27|0.82576
08:30:27|0.82576
08:30:29|0.82576
08:30:30|0.82597
08:30:31|0.82597
08:30:31|0.82573
08:30:33|0.82573
08:30:33|0.82573
08:30:35|0.82573
08:30:35|0.82573
08:30:36|0.82584
08:30:37|0.82584
08:30:38|0.82584
08:30:40|0.82584
08:30:41|0.82584
08:30:42|0.82584
08:30:42|0.82583
08:30:44|0.82583
08:30:45|0.82583
08:30:45|0.82583
08:30:47|0.82583
08:30:48|0.82584
08:30:49|0.82584
08:30:50|0.82606
08:30:50|0.82606
08:30:51|0.82606
08:30:53|0.82606
08:30:53|0.82606
08:30:55|0.82606
08:30:56|0.82606
08:30:57|0.82579
08:30:57|0.82579
08:30:59|0.82579
08:30:59|0.82592
08:31:01|0.82592
08:31:01|0.82592
08:31:03|0.82592
08:31:05|0.8256
08:31:06|0.8256
08:31:07|0.8256
08:31:08|0.82516
08:31:09|0.82535
08:31:10|0.82535
08:31:11|0.82535
08:31:12|0.82535
08:31:13|0.82491
08:31:14|0.82409
08:31:15|0.82448
08:31:16|0.82419
08:31:17|0.82432
08:31:18|0.82432
08:31:19|0.8244
08:31:20|0.8244
08:31:21|0.82443
08:31:23|0.82443
08:31:23|0.82443
08:31:24|0.82443
08:31:25|0.82482
08:31:26|0.8244
08:31:27|0.8244
08:31:28|0.8244
08:31:29|0.82487
08:31:30|0.82487
08:31:31|0.82441
08:31:32|0.82441
08:31:33|0.82434
08:31:34|0.82424
08:31:35|0.82424
08:31:36|0.82424
08:31:37|0.82424
08:31:38|0.82424
08:31:40|0.82417
08:31:40|0.82417
08:31:42|0.82409
08:31:42|0.82347
08:31:44|0.82345
08:31:44|0.82345
08:31:45|0.82363
08:31:46|0.82344
08:31:47|0.82374
08:31:48|0.82402
08:31:49|0.82402
08:31:50|0.82402
08:31:51|0.82402
08:31:52|0.82402
08:31:53|0.82401
08:31:54|0.82388
08:31:55|0.82388
08:31:57|0.82388
08:31:58|0.82388
08:31:59|0.82388
08:32:00|0.82388
08:32:00|0.82388
08:32:01|0.82388
08:32:03|0.82388
08:32:04|0.82388
08:32:05|0.82404
08:32:06|0.82404
08:32:07|0.82404
08:32:08|0.82404
08:32:09|0.82404
08:32:10|0.82388
08:32:11|0.82398
08:32:12|0.82398
08:32:13|0.82398
08:32:14|0.82398
08:32:15|0.82398
08:32:16|0.82398
08:32:18|0.82398
08:32:18|0.82399
08:32:19|0.82399
08:32:20|0.82399
08:32:21|0.82399
08:32:22|0.82399
08:32:23|0.82399
08:32:24|0.82399
08:32:25|0.82399
08:32:27|0.82399
08:32:27|0.82399
08:32:28|0.82399
08:32:29|0.82453
08:32:30|0.82453
08:32:31|0.82453
08:32:32|0.82453
08:32:34|0.82453
08:32:34|0.82416
08:32:35|0.82416
08:32:37|0.82416
08:32:37|0.82416
08:32:39|0.82416
08:32:40|0.8246
08:32:41|0.82455
08:32:41|0.82455
08:32:42|0.82436
08:32:44|0.82415
08:32:45|0.82415
08:32:45|0.82427
08:32:46|0.82427
08:32:48|0.82427
08:32:49|0.82427
08:32:50|0.82427
08:32:51|0.82427
08:32:52|0.82427
08:32:53|0.82427
08:32:54|0.82427
08:32:55|0.82427
08:32:56|0.82427
08:32:57|0.82427
08:32:58|0.82427
08:32:59|0.82427
08:33:00|0.82427
08:33:01|0.82427
08:33:02|0.82427
08:33:03|0.82427
08:33:04|0.82427
08:33:05|0.82427
08:33:06|0.82427
08:33:07|0.82424
08:33:08|0.82435
08:33:09|0.82435
08:33:11|0.82435
08:33:11|0.82415
08:33:13|0.82399
08:33:13|0.82399
08:33:14|0.82399
08:33:15|0.82399
08:33:16|0.82399
08:33:17|0.82399
08:33:18|0.82399
08:33:19|0.82399
08:33:20|0.82333
08:33:22|0.82333
08:33:22|0.82333
08:33:24|0.82333
08:33:24|0.82363
08:33:26|0.82363
08:33:27|0.82363
08:33:27|0.82363
08:33:29|0.82369
08:33:29|0.82369
08:33:30|0.82376
08:33:31|0.82376
08:33:32|0.82376
08:33:34|0.82376
08:33:34|0.82376
08:33:36|0.82376
08:33:36|0.82376
08:33:38|0.82376
08:33:38|0.82376
08:33:39|0.82376
08:33:40|0.82376
08:33:42|0.82384
08:33:43|0.82384
08:33:44|0.82388
08:33:45|0.82388
08:33:46|0.82396
08:33:47|0.82396
08:33:48|0.8238
08:33:49|0.8238
08:33:49|0.8238
08:33:50|0.8238
08:33:52|0.8238
08:33:53|0.8238
08:33:54|0.82408
08:33:55|0.82408
08:33:55|0.82408
08:33:57|0.82408
08:33:58|0.82408
08:33:59|0.82342
08:34:00|0.82342
08:34:01|0.82342
08:34:02|0.82342
08:34:03|0.82342
08:34:04|0.82342
08:34:06|0.82386
08:34:07|0.82386
08:34:08|0.82386
08:34:08|0.82386
08:34:10|0.82386
08:34:11|0.82386
08:34:12|0.82386
08:34:13|0.82386
08:34:14|0.82386
08:34:15|0.82386
08:34:16|0.82437
08:34:17|0.82437
08:34:19|0.82437
08:34:20|0.82437
08:34:21|0.82437
08:34:22|0.82419
08:34:23|0.82419
08:34:24|0.82419
08:34:25|0.82419
08:34:26|0.82419
08:34:27|0.82419
08:34:28|0.82408
08:34:29|0.82408
08:34:30|0.82408
08:34:31|0.82408
08:34:32|0.82408
08:34:33|0.82432
08:34:34|0.82432
08:34:35|0.82432
08:34:36|0.82432
08:34:37|0.82432
08:34:38|0.824
08:34:40|0.82398
08:34:40|0.82381
08:34:42|0.82398
08:34:42|0.82398
08:34:43|0.824
08:34:44|0.824
08:34:45|0.824
08:34:47|0.824
08:34:47|0.824
08:34:49|0.824
08:34:50|0.824
08:34:50|0.82334
08:34:52|0.82334
08:34:52|0.82334
08:34:54|0.82449
08:34:55|0.82449
08:34:55|0.82449
08:34:56|0.8245
08:34:58|0.8245
08:34:59|0.8245
08:34:59|0.8245
08:35:00|0.8245
08:35:02|0.8245
08:35:03|0.8245
08:35:04|0.8245
08:35:05|0.8245
08:35:06|0.8245
08:35:07|0.8245
08:35:08|0.8245
08:35:09|0.8245
08:35:10|0.8245
08:35:11|0.82554
08:35:12|0.82554
08:35:13|0.82563
08:35:14|0.82563
08:35:15|0.82563
08:35:17|0.82563
08:35:17|0.82619
08:35:19|0.82619
08:35:20|0.82619
08:35:20|0.82619
08:35:21|0.82619
08:35:22|0.82619
08:35:23|0.82629
08:35:24|0.82629
08:35:29|0.82629
08:35:30|0.82629
08:35:31|0.82547
08:35:32|0.82582
08:35:33|0.82582
08:35:34|0.82582
08:35:35|0.82529
08:35:36|0.82529
08:35:37|0.82529
08:35:38|0.82529
08:35:39|0.82529
08:35:40|0.82529
08:35:41|0.82529
08:35:42|0.82529
08:35:43|0.82529
08:35:44|0.82529
08:35:45|0.82529
08:35:46|0.82529
08:35:47|0.82529
08:35:48|0.82529
08:35:49|0.82583
08:35:50|0.82583
08:35:51|0.82583
08:35:52|0.82583
08:35:53|0.82583
08:35:54|0.82583
08:35:55|0.82583
08:35:56|0.82583
08:35:57|0.82583
08:35:58|0.82583
08:35:59|0.82583
08:36:00|0.82583
08:36:01|0.82583
08:36:02|0.82583
08:36:03|0.82583
08:36:04|0.82583
08:36:05|0.82583
08:36:06|0.82583
08:36:08|0.82583
08:36:09|0.82661
08:36:10|0.82661
08:36:11|0.82661
08:36:12|0.82661
08:36:13|0.82612
08:36:14|0.82607
08:36:15|0.82622
08:36:16|0.82622
08:36:17|0.82622
08:36:18|0.82646
08:36:19|0.82646
08:36:20|0.82646
08:36:21|0.82646
08:36:22|0.82646
08:36:23|0.82646
08:36:24|0.82646
08:36:25|0.82646
08:36:26|0.82646
08:36:27|0.82606
08:36:28|0.82606
08:36:29|0.82604
08:36:30|0.82604
08:36:31|0.82604
08:36:33|0.82646
08:36:33|0.82646
08:36:34|0.82646
08:36:35|0.82646
08:36:36|0.82646
08:36:37|0.82624
08:36:38|0.82643
08:36:39|0.82643
08:36:40|0.82619
08:36:41|0.82606
08:36:42|0.82617
08:36:44|0.82622
08:36:44|0.82609
08:36:46|0.82609
08:36:46|0.82609
08:36:47|0.82609
08:36:48|0.82609
08:36:49|0.82609
08:36:51|0.82609
08:36:51|0.82642
08:36:52|0.82642
08:36:53|0.82642
08:36:54|0.82642
08:36:55|0.8262
08:36:57|0.82622
08:36:57|0.82622
08:36:59|0.82657
08:36:59|0.82657
08:37:00|0.82657
08:37:01|0.82657
08:37:02|0.82657
08:37:03|0.82657
08:37:04|0.82657
08:37:05|0.82657
08:37:06|0.82657
08:37:08|0.82657
08:37:08|0.82657
08:37:10|0.82657
08:37:11|0.82657
08:37:12|0.82657
08:37:12|0.82657
08:37:14|0.82657
08:37:15|0.82657
08:37:16|0.82657
08:37:17|0.82649
08:37:18|0.82644
08:37:18|0.82644
08:37:20|0.82644
08:37:21|0.82644
08:37:22|0.82644
08:37:24|0.82644
08:37:24|0.82644
08:37:25|0.82644
08:37:27|0.82644
08:37:27|0.82644
08:37:28|0.82644
08:37:30|0.82644
08:37:30|0.82644
08:37:31|0.82644
08:37:33|0.82644
08:37:33|0.82644
08:37:34|0.82666
08:37:36|0.82666
08:37:37|0.82666
08:37:38|0.82666
08:37:38|0.82677
08:37:39|0.82677
08:37:40|0.82677
08:37:41|0.82677
08:37:43|0.82677
08:37:44|0.82677
08:37:45|0.82677
08:37:46|0.82677
08:37:47|0.82677
08:37:48|0.82677
08:37:49|0.82677
08:37:50|0.82662
08:37:51|0.82662
08:37:52|0.82662
08:37:53|0.82662
08:37:54|0.82662
08:37:55|0.82662
08:37:56|0.82662
08:37:57|0.82662
08:37:58|0.82662
08:37:59|0.82662
08:38:00|0.82662
08:38:01|0.82662
08:38:02|0.82662
08:38:03|0.82662
08:38:04|0.82643
08:38:05|0.82625
08:38:06|0.82625
08:38:07|0.82633
08:38:08|0.82633
08:38:10|0.82633
08:38:10|0.82633
08:38:12|0.82633
08:38:13|0.82633
08:38:15|0.82633
08:38:16|0.82633
08:38:17|0.82577
08:38:17|0.82577
08:38:19|0.82577
08:38:20|0.82577
08:38:21|0.82594
08:38:22|0.82594
08:38:23|0.82607
08:38:24|0.82607
08:38:25|0.82607
08:38:26|0.82607
08:38:27|0.82607
08:38:28|0.82607
08:38:29|0.82607
08:38:30|0.82607
08:38:31|0.82607
08:38:32|0.82607
08:38:33|0.82607
08:38:34|0.82607
08:38:35|0.82607
08:38:36|0.82607
08:38:37|0.82607
08:38:38|0.82607
08:38:39|0.82607
08:38:40|0.82607
08:38:41|0.82607
08:38:43|0.82607
08:38:43|0.82598
08:38:44|0.82607
08:38:45|0.82607
08:38:46|0.82607
08:38:47|0.82607
08:38:48|0.82607
08:38:49|0.82607
08:38:50|0.82607
08:38:51|0.82607
08:38:52|0.826
08:38:53|0.826
08:38:54|0.826
08:38:55|0.826
08:38:56|0.82555
08:38:57|0.82568
08:38:58|0.82568
08:38:59|0.82568
08:39:00|0.82568
08:39:02|0.82568
08:39:02|0.82568
08:39:03|0.82568
08:39:04|0.82568
08:39:05|0.82568
08:39:06|0.82568
08:39:07|0.82568
08:39:08|0.82568
08:39:10|0.82568
08:39:11|0.82568
08:39:13|0.82568
08:39:13|0.82568
08:39:15|0.82568
08:39:15|0.82568
08:39:17|0.82568
08:39:18|0.82568
08:39:19|0.82568
08:39:20|0.82568
08:39:20|0.82568
08:39:21|0.82568
08:39:23|0.82568
08:39:23|0.82568
08:39:24|0.82568
08:39:25|0.82568
08:39:26|0.82569
08:39:28|0.82568
08:39:28|0.82541
08:39:30|0.82541
08:39:31|0.82541
08:39:32|0.82541
08:39:33|0.82541
08:39:34|0.82541
08:39:35|0.82541
08:39:36|0.82541
08:39:37|0.82541
08:39:38|0.82541
08:39:39|0.82541
08:39:40|0.82541
08:39:41|0.82541
08:39:42|0.82541
08:39:43|0.82541
08:39:44|0.82541
08:39:45|0.82541
08:39:46|0.82541
08:39:47|0.82541
08:39:48|0.82541
08:39:49|0.82541
08:39:50|0.82541
08:39:51|0.82607
08:39:53|0.82607
08:39:53|0.82607
08:39:54|0.82607
08:39:55|0.82607
08:39:56|0.82607
08:39:57|0.82612
08:39:58|0.82612
08:39:59|0.82612
08:40:00|0.82612
08:40:01|0.82612
08:40:02|0.82612
08:40:03|0.82612
08:40:04|0.82612
08:40:06|0.82612
08:40:06|0.82612
08:40:07|0.82612
08:40:09|0.82612
08:40:10|0.82612
08:40:10|0.82612
08:40:12|0.82612
08:40:13|0.82612
08:40:15|0.82612
08:40:15|0.82612
08:40:16|0.82612
08:40:18|0.82612
08:40:19|0.82612
08:40:20|0.82612
08:40:21|0.82612
08:40:22|0.82612
08:40:23|0.82612
08:40:24|0.82612
08:40:25|0.82612
08:40:26|0.82635
08:40:27|0.82635
08:40:28|0.82635
08:40:30|0.82635
08:40:30|0.82635
08:40:32|0.82635
08:40:32|0.82635
08:40:33|0.82635
08:40:34|0.82635
08:40:35|0.82612
08:40:36|0.82612
08:40:37|0.82612
08:40:38|0.8264
08:40:39|0.8264
08:40:40|0.8264
08:40:42|0.82643
08:40:42|0.82643
08:40:43|0.82764
08:40:45|0.82776
08:40:45|0.82776
08:40:46|0.82776
08:40:48|0.82776
08:40:49|0.82776
08:40:49|0.82776
08:40:50|0.82749
08:40:51|0.82749
08:40:52|0.82749
08:40:53|0.82749
08:40:54|0.82749
08:40:55|0.82749
08:40:56|0.82749
08:40:57|0.82749
08:40:58|0.82744
08:40:59|0.82744
08:41:00|0.82723
08:41:01|0.82723
08:41:02|0.82723
08:41:03|0.82723
08:41:05|0.82702
08:41:05|0.8269
08:41:06|0.82626
08:41:07|0.82626
08:41:09|0.82626
08:41:10|0.82626
08:41:10|0.82678
08:41:12|0.82678
08:41:13|0.82678
08:41:14|0.82678
08:41:15|0.82613
08:41:17|0.82613
08:41:18|0.82613
08:41:19|0.82613
08:41:20|0.82656
08:41:21|0.82712
08:41:21|0.82712
08:41:23|0.82712
08:41:23|0.82712
08:41:25|0.82712
08:41:25|0.82642
08:41:26|0.82642
08:41:28|0.82642
08:41:29|0.82642
08:41:30|0.82642
08:41:31|0.82614
08:41:32|0.82614
08:41:33|0.82614
08:41:34|0.82614
08:41:35|0.82614
08:41:36|0.82614
08:41:37|0.82614
08:41:38|0.82571
08:41:39|0.82571
08:41:40|0.82571
08:41:41|0.82571
08:41:42|0.82571
08:41:43|0.82571
08:41:44|0.82571
08:41:46|0.82571
08:41:46|0.82571
08:41:47|0.82571
08:41:49|0.82571
08:41:49|0.82594
08:41:50|0.82594
08:41:51|0.82594
08:41:52|0.82594
08:41:53|0.82594
08:41:54|0.82594
08:41:55|0.8261
08:41:56|0.8261
08:41:58|0.8261
08:41:59|0.82688
08:41:59|0.82688
08:42:00|0.82688
08:42:01|0.82734
08:42:02|0.82718
08:42:03|0.82732
08:42:05|0.82732
08:42:05|0.82672
08:42:06|0.82672
08:42:07|0.82672
08:42:08|0.82672
08:42:09|0.82688
08:42:10|0.82688
08:42:11|0.82688
08:42:13|0.82688
08:42:15|0.82688
08:42:16|0.82688
08:42:17|0.82688
08:42:17|0.82683
08:42:18|0.82683
08:42:19|0.82683
08:42:21|0.82683
08:42:22|0.82683
08:42:22|0.82683
08:42:24|0.82683
08:42:24|0.82683
08:42:26|0.82683
08:42:27|0.82683
08:42:29|0.82696
08:42:29|0.82696
08:42:30|0.82696
08:42:31|0.82699
08:42:32|0.82699
08:42:33|0.82699
08:42:34|0.82699
08:42:35|0.82699
08:42:36|0.82699
08:42:37|0.82769
08:42:38|0.82769
08:42:39|0.82769
08:42:40|0.82781
08:42:42|0.82781
08:42:43|0.82781
08:42:43|0.82781
08:42:44|0.82781
08:42:45|0.82781
08:42:47|0.82781
08:42:47|0.82781
08:42:49|0.82781
08:42:50|0.82781
08:42:50|0.82823
08:42:51|0.82823
08:42:53|0.82823
08:42:53|0.82839
08:42:54|0.82839
08:42:55|0.82839
08:42:56|0.82839
08:42:58|0.82839
08:42:58|0.82839
08:43:00|0.82839
08:43:00|0.82839
08:43:01|0.82839
08:43:03|0.82839
08:43:03|0.82839
08:43:04|0.82844
08:43:05|0.82856
08:43:06|0.82856
08:43:07|0.82856
08:43:08|0.82856
08:43:09|0.82856
08:43:10|0.82856
08:43:12|0.82856
08:43:12|0.82856
08:43:14|0.82858
08:43:15|0.82858
08:43:16|0.82858
08:43:17|0.82858
08:43:19|0.82858
08:43:20|0.82858
08:43:20|0.82872
08:43:22|0.82872
08:43:23|0.82872
08:43:23|0.82889
08:43:25|0.82889
08:43:25|0.82889
08:43:26|0.82889
08:43:28|0.82889
08:43:28|0.82889
08:43:30|0.82889
08:43:31|0.82877
08:43:32|0.82877
08:43:33|0.82877
08:43:34|0.82877
08:43:35|0.82877
08:43:36|0.82877
08:43:37|0.82877
08:43:38|0.82877
08:43:39|0.82877
08:43:40|0.82877
08:43:41|0.82877
08:43:42|0.82877
08:43:43|0.82877
08:43:44|0.82877
08:43:45|0.82877
08:43:46|0.82877
08:43:47|0.82877
08:43:48|0.82877
08:43:49|0.82877
08:43:50|0.82877
08:43:51|0.82877
08:43:52|0.82887
08:43:53|0.82887
08:43:54|0.82887
08:43:55|0.82887
08:43:56|0.82884
08:43:57|0.82884
08:43:58|0.82871
08:43:59|0.82871
08:44:00|0.82871
08:44:01|0.82871
08:44:02|0.82829
08:44:03|0.82829
08:44:04|0.82829
08:44:05|0.82829
08:44:06|0.82829
08:44:07|0.82781
08:44:08|0.82781
08:44:09|0.82781
08:44:10|0.82781
08:44:11|0.82781
08:44:12|0.82781
08:44:13|0.82781
08:44:15|0.82781
08:44:16|0.82781
08:44:17|0.82781
08:44:18|0.82781
08:44:19|0.82749
08:44:21|0.82749
08:44:21|0.82749
08:44:23|0.82749
08:44:23|0.82749
08:44:25|0.82749
08:44:25|0.82749
08:44:26|0.82749
08:44:27|0.82749
08:44:28|0.82749
08:44:30|0.82749
08:44:31|0.82749
08:44:32|0.82749
08:44:33|0.82749
08:44:34|0.82749
08:44:35|0.82749
08:44:36|0.82749
08:44:37|0.82749
08:44:38|0.8273
08:44:39|0.8273
08:44:40|0.8273
08:44:41|0.8273
08:44:42|0.8273
08:44:43|0.82731
08:44:44|0.82731
08:44:45|0.82731
08:44:46|0.8271
08:44:47|0.8271
08:44:48|0.8271
08:44:49|0.8271
08:44:50|0.8271
08:44:51|0.8271
08:44:52|0.8271
08:44:53|0.8271
08:44:54|0.8271
08:44:55|0.8271
08:44:56|0.8271
08:44:57|0.8271
08:44:58|0.8271
08:44:59|0.8271
08:45:00|0.8271
08:45:01|0.8271
08:45:02|0.8271
08:45:03|0.82703
08:45:04|0.82696
08:45:05|0.82679
08:45:06|0.82679
08:45:07|0.82679
08:45:08|0.82679
08:45:09|0.82684
08:45:10|0.827
08:45:11|0.827
08:45:12|0.827
08:45:13|0.827
08:45:14|0.827
08:45:15|0.827
08:45:17|0.827
08:45:17|0.827
08:45:19|0.827
08:45:20|0.827
08:45:21|0.827
08:45:22|0.827
08:45:23|0.827
08:45:25|0.827
08:45:25|0.827
08:45:27|0.82729
08:45:28|0.82744
08:45:29|0.82744
08:45:31|0.82744
08:45:31|0.82744
08:45:32|0.82744
08:45:33|0.82734
08:45:35|0.82734
08:45:36|0.82734
08:45:36|0.82734
08:45:37|0.82677
08:45:38|0.82677
08:45:40|0.82677
08:45:41|0.82677
08:45:42|0.82677
08:45:43|0.82581
08:45:44|0.82581
08:45:45|0.82581
08:45:46|0.82581
08:45:47|0.82581
08:45:48|0.82671
08:45:49|0.82671
08:45:50|0.82671
08:45:51|0.82671
08:45:52|0.82671
08:45:53|0.82671
08:45:54|0.82671
08:45:55|0.82671
08:45:56|0.82671
08:45:57|0.82671
08:45:58|0.82671
08:45:59|0.82671
08:46:00|0.82671
08:46:02|0.82602
08:46:02|0.82602
08:46:03|0.82602
08:46:05|0.82602
08:46:05|0.82602
08:46:06|0.82602
08:46:07|0.82602
08:46:08|0.82602
08:46:09|0.82602
08:46:10|0.82602
08:46:11|0.82644
08:46:12|0.82644
08:46:13|0.82664
08:46:14|0.82664
08:46:15|0.82664
08:46:16|0.82664
08:46:18|0.8256
08:46:20|0.8256
08:46:21|0.8256
08:46:21|0.8256
08:46:22|0.8256
08:46:24|0.8256
08:46:25|0.8256
08:46:26|0.8256
08:46:27|0.8256
08:46:27|0.8256
08:46:29|0.8256
08:46:29|0.8256
08:46:30|0.8256
08:46:32|0.8256
08:46:33|0.8256
08:46:33|0.82565
08:46:34|0.8256
08:46:35|0.8256
08:46:36|0.8256
08:46:37|0.8256
08:46:39|0.8256
08:46:39|0.8256
08:46:40|0.8256
08:46:41|0.8256
08:46:43|0.8256
08:46:44|0.8256
08:46:44|0.8256
08:46:46|0.8256
08:46:47|0.8256
08:46:48|0.82577
08:46:48|0.82577
08:46:49|0.82577
08:46:50|0.82577
08:46:51|0.82577
08:46:52|0.82577
08:46:53|0.82577
08:46:54|0.82577
08:46:56|0.82593
08:46:57|0.82593
08:46:58|0.8257
08:46:59|0.8257
08:47:00|0.8257
08:47:00|0.8257
08:47:01|0.8257
08:47:03|0.8257
08:47:04|0.82569
08:47:05|0.82569
08:47:06|0.82569
08:47:08|0.82569
08:47:08|0.82569
08:47:09|0.82569
08:47:10|0.82593
08:47:11|0.82606
08:47:12|0.82606
08:47:13|0.82626
08:47:15|0.82626
08:47:15|0.82626
08:47:16|0.82626
08:47:18|0.82626
08:47:19|0.82626
08:47:20|0.82626
08:47:21|0.82569
08:47:22|0.82569
08:47:23|0.82569
08:47:24|0.82569
08:47:25|0.82569
08:47:26|0.82622
08:47:27|0.82622
08:47:29|0.82622
08:47:29|0.82623
08:47:31|0.82623
08:47:31|0.82623
08:47:33|0.82623
08:47:33|0.82623
08:47:34|0.82623
08:47:36|0.82623
08:47:37|0.82623
08:47:37|0.82633
08:47:38|0.82633
08:47:40|0.82633
08:47:40|0.82633
08:47:41|0.82633
08:47:42|0.82633
08:47:43|0.82633
08:47:44|0.82644
08:47:45|0.82644
08:47:46|0.82644
08:47:48|0.82644
08:47:49|0.82644
08:47:50|0.82644
08:47:51|0.82644
08:47:53|0.82594
08:47:53|0.82644
08:47:54|0.82644
08:47:56|0.82644
08:47:57|0.82656
08:47:57|0.82656
08:47:59|0.82656
08:47:59|0.82644
08:48:01|0.8263
08:48:02|0.8263
08:48:03|0.8263
08:48:04|0.8263
08:48:05|0.8263
08:48:06|0.8263
08:48:06|0.8263
08:48:08|0.8263
08:48:08|0.8263
08:48:09|0.8263
08:48:10|0.8263
08:48:12|0.8263
08:48:13|0.82575
08:48:13|0.82575
08:48:15|0.82575
08:48:16|0.82575
08:48:16|0.82575
08:48:18|0.82575
08:48:18|0.8263
08:48:19|0.8263
08:48:21|0.8263
08:48:22|0.8263
08:48:23|0.8263
08:48:24|0.82648
08:48:25|0.82648
08:48:26|0.82648
08:48:27|0.82648
08:48:28|0.82648
08:48:29|0.82648
08:48:30|0.82663
08:48:31|0.8265
08:48:32|0.82664
08:48:34|0.82664
08:48:34|0.82621
08:48:35|0.82621
08:48:36|0.82621
08:48:37|0.82586
08:48:39|0.82569
08:48:39|0.8261
08:48:40|0.8261
08:48:41|0.8261
08:48:43|0.8261
08:48:43|0.8261
08:48:44|0.82614
08:48:45|0.82614
08:48:47|0.82614
08:48:47|0.82569
08:48:48|0.8255
08:48:49|0.8255
08:48:51|0.8255
08:48:51|0.8255
08:48:52|0.8255
08:48:53|0.8255
08:48:54|0.8255
08:48:56|0.8255
08:48:56|0.8255
08:48:57|0.8255
08:48:58|0.8255
08:48:59|0.8255
08:49:00|0.8255
08:49:02|0.8255
08:49:02|0.8255
08:49:03|0.8255
08:49:04|0.8255
08:49:05|0.8255
08:49:06|0.8255
08:49:07|0.8255
08:49:08|0.8255
08:49:09|0.8255
08:49:10|0.82568
08:49:12|0.82568
08:49:14|0.82568
08:49:15|0.82593
08:49:16|0.82593
08:49:17|0.82571
08:49:18|0.82571
08:49:19|0.82571
08:49:21|0.82571
08:49:21|0.82571
08:49:22|0.82571
08:49:23|0.82571
08:49:24|0.82571
08:49:26|0.82571
08:49:27|0.82648
08:49:28|0.82648
08:49:29|0.82648
08:49:30|0.82648
08:49:31|0.82648
08:49:32|0.82648
08:49:33|0.82588
08:49:34|0.82588
08:49:36|0.82588
08:49:37|0.82588
08:49:38|0.82588
08:49:39|0.82588
08:49:40|0.82588
08:49:41|0.82588
08:49:42|0.82588
08:49:43|0.82588
08:49:44|0.82588
08:49:45|0.82588
08:49:46|0.826
08:49:47|0.826
08:49:48|0.826
08:49:49|0.826
08:49:50|0.826
08:49:51|0.826
08:49:52|0.826
08:49:53|0.82606
08:49:54|0.82606
08:49:55|0.82616
08:49:56|0.82616
08:49:57|0.82616
08:49:58|0.82616
08:49:59|0.82616
08:50:00|0.82604
08:50:01|0.82604
08:50:03|0.82604
08:50:04|0.82604
08:50:05|0.82591
08:50:06|0.82591
08:50:07|0.82588
08:50:08|0.82588
08:50:09|0.82561
08:50:10|0.82561
08:50:11|0.82561
08:50:12|0.82561
08:50:13|0.82561
08:50:14|0.82561
08:50:15|0.82504
08:50:16|0.82504
08:50:17|0.82507
08:50:18|0.82507
08:50:19|0.82507
08:50:20|0.82507
08:50:22|0.82605
08:50:22|0.82605
08:50:24|0.82605
08:50:25|0.82605
08:50:26|0.82605
08:50:27|0.82605
08:50:28|0.82605
08:50:29|0.82605
08:50:30|0.82605
08:50:31|0.82605
08:50:33|0.82605
08:50:33|0.82605
08:50:34|0.8266
08:50:35|0.8266
08:50:36|0.8266
08:50:37|0.8266
08:50:39|0.82671
08:50:40|0.82671
08:50:41|0.82671
08:50:42|0.82671
08:50:42|0.82671
08:50:43|0.82671
08:50:45|0.82671
08:50:46|0.8272
08:50:47|0.8272
08:50:48|0.8272
08:50:49|0.8272
08:50:50|0.8272
08:50:51|0.8272
08:50:52|0.8272
08:50:53|0.8272
08:50:54|0.8272
08:50:55|0.8272
08:50:56|0.8272
08:50:57|0.8272
08:50:58|0.8272
08:50:59|0.8272
08:51:00|0.8272
08:51:01|0.8272
08:51:02|0.8272
08:51:03|0.82713
08:51:04|0.827
08:51:05|0.827
08:51:06|0.82671
08:51:07|0.82671
08:51:08|0.82671
08:51:09|0.82671
08:51:10|0.82671
08:51:11|0.82671
08:51:12|0.82671
08:51:13|0.82671
08:51:14|0.82671
08:51:15|0.82671
08:51:16|0.82671
08:51:17|0.82671
08:51:18|0.82671
08:51:19|0.82671
08:51:20|0.82671
08:51:22|0.82671
08:51:23|0.82671
08:51:24|0.82671
08:51:25|0.82671
08:51:25|0.82671
08:51:27|0.82671
08:51:28|0.82671
08:51:28|0.82671
08:51:30|0.82671
08:51:31|0.82671
08:51:32|0.82671
08:51:33|0.82671
08:51:34|0.82671
08:51:35|0.82671
08:51:36|0.82671
08:51:37|0.82671
08:51:38|0.82669
08:51:39|0.82669
08:51:40|0.82669
08:51:42|0.82669
08:51:42|0.827
08:51:43|0.827
08:51:44|0.827
08:51:46|0.8271
08:51:47|0.8271
08:51:48|0.8271
08:51:49|0.8271
08:51:50|0.8271
08:51:51|0.8271
08:51:52|0.82703
08:51:53|0.82703
08:51:54|0.82703
08:51:55|0.82703
08:51:56|0.82703
08:51:57|0.82703
08:51:58|0.82703
08:51:59|0.82703
08:52:00|0.82703
08:52:01|0.82703
08:52:02|0.82703
08:52:03|0.82703
08:52:04|0.82703
08:52:05|0.82703
08:52:06|0.82703
08:52:07|0.82703
08:52:08|0.82703
08:52:09|0.82703
08:52:10|0.82703
08:52:11|0.82703
08:52:12|0.82703
08:52:13|0.82784
08:52:14|0.82789
08:52:15|0.82789
08:52:16|0.82796
08:52:17|0.82796
08:52:18|0.82805
08:52:19|0.82805
08:52:20|0.82805
08:52:21|0.82817
08:52:22|0.82817
08:52:23|0.82817
08:52:25|0.82817
08:52:26|0.82817
08:52:27|0.82817
08:52:28|0.8282
08:52:29|0.8282
08:52:30|0.8282
08:52:31|0.8282
08:52:32|0.8282
08:52:33|0.8282
08:52:34|0.8282
08:52:35|0.82842
08:52:36|0.82842
08:52:37|0.82842
08:52:39|0.82842
08:52:39|0.82842
08:52:40|0.82842
08:52:41|0.82842
08:52:43|0.82832
08:52:44|0.82832
08:52:44|0.82832
08:52:46|0.82832
08:52:46|0.82832
08:52:48|0.82832
08:52:49|0.82832
08:52:50|0.82832
08:52:51|0.82832
08:52:52|0.82832
08:52:53|0.82832
08:52:54|0.82832
08:52:55|0.82805
08:52:56|0.82844
08:52:57|0.82844
08:52:58|0.82873
08:52:59|0.82873
08:53:00|0.82873
08:53:01|0.82873
08:53:02|0.82828
08:53:03|0.82828
08:53:04|0.82828
08:53:05|0.82828
08:53:06|0.82842
08:53:07|0.82842
08:53:08|0.8289
08:53:09|0.8289
08:53:10|0.8289
08:53:11|0.8289
08:53:12|0.82902
08:53:13|0.82902
08:53:14|0.82902
08:53:15|0.82936
08:53:16|0.82936
08:53:17|0.82936
08:53:18|0.82937
08:53:19|0.82937
08:53:20|0.82937
08:53:21|0.82937
08:53:22|0.82908
08:53:23|0.82908
08:53:25|0.82909
08:53:26|0.82909
08:53:27|0.82912
08:53:29|0.82912
08:53:30|0.82912
08:53:31|0.82912
08:53:32|0.82912
08:53:33|0.82912
08:53:34|0.82912
08:53:35|0.82912
08:53:36|0.82912
08:53:37|0.82912
08:53:38|0.82912
08:53:39|0.8293
08:53:40|0.8293
08:53:41|0.8293
08:53:42|0.8293
08:53:43|0.8293
08:53:44|0.8293
08:53:45|0.8293
08:53:46|0.8293
08:53:47|0.8293
08:53:48|0.8293
08:53:49|0.82952
08:53:50|0.82952
08:53:52|0.82952
08:53:52|0.82952
08:53:54|0.8293
08:53:54|0.82899
08:53:55|0.82899
08:53:56|0.82899
08:53:57|0.82899
08:53:58|0.82899
08:53:59|0.82899
08:54:00|0.82839
08:54:01|0.82833
08:54:02|0.82833
08:54:03|0.82833
08:54:04|0.82833
08:54:05|0.82853
08:54:06|0.82853
08:54:07|0.82853
08:54:08|0.82853
08:54:09|0.82853
08:54:10|0.82853
08:54:11|0.82853
08:54:13|0.82853
08:54:14|0.82853
08:54:14|0.82853
08:54:15|0.82921
08:54:16|0.82921
08:54:17|0.82921
08:54:18|0.82921
08:54:19|0.82867
08:54:21|0.82863
08:54:21|0.82863
08:54:22|0.82863
08:54:23|0.82863
08:54:25|0.82976
08:54:26|0.82976
08:54:27|0.82976
08:54:28|0.82976
08:54:29|0.82976
08:54:30|0.82976
08:54:31|0.82977
08:54:32|0.82977
08:54:33|0.82977
08:54:34|0.82977
08:54:35|0.82977
08:54:36|0.82977
08:54:37|0.82977
08:54:39|0.82977
08:54:40|0.83014
08:54:41|0.83015
08:54:42|0.83014
08:54:43|0.83014
08:54:44|0.83014
08:54:45|0.83014
08:54:46|0.83014
08:54:48|0.83072
08:54:48|0.83072
08:54:49|0.83072
08:54:50|0.83072
08:54:52|0.83072
08:54:52|0.83071
08:54:53|0.83071
08:54:54|0.83071
08:54:55|0.83058
08:54:56|0.83058
08:54:57|0.83034
08:54:59|0.83034
08:54:59|0.83034
08:55:00|0.83034
08:55:01|0.83034
08:55:02|0.83034
08:55:03|0.83001
08:55:04|0.83001
08:55:05|0.83001
08:55:06|0.83033
08:55:07|0.83003
08:55:08|0.83034
08:55:09|0.83034
08:55:10|0.82985
08:55:11|0.82985
08:55:12|0.82985
08:55:13|0.82985
08:55:14|0.82985
08:55:15|0.82985
08:55:16|0.82985
08:55:17|0.82985
08:55:19|0.82985
08:55:19|0.82985
08:55:20|0.82924
08:55:21|0.82892
08:55:22|0.82909
08:55:23|0.82909
08:55:24|0.82909
08:55:26|0.82884
08:55:26|0.82884
08:55:28|0.82884
08:55:30|0.82884
08:55:30|0.82884
08:55:32|0.82884
08:55:33|0.82884
08:55:34|0.82884
08:55:35|0.82884
08:55:36|0.82884
08:55:37|0.82902
08:55:38|0.82902
08:55:39|0.82902
08:55:40|0.82902
08:55:40|0.82902
08:55:42|0.82894
08:55:43|0.82894
08:55:44|0.82894
08:55:45|0.82941
08:55:46|0.82941
08:55:48|0.82941
08:55:48|0.82941
08:55:49|0.82929
08:55:50|0.82929
08:55:52|0.82934
08:55:52|0.82934
08:55:53|0.82934
08:55:54|0.82934
08:55:55|0.82934
08:55:56|0.82951
08:55:58|0.82951
08:55:58|0.82951
08:55:59|0.82951
08:56:01|0.82951
08:56:01|0.82951
08:56:02|0.82951
08:56:03|0.82951
08:56:04|0.82951
08:56:06|0.82951
08:56:06|0.82971
08:56:07|0.83018
08:56:08|0.83018
08:56:09|0.83018
08:56:10|0.83018
08:56:11|0.83018
08:56:12|0.82951
08:56:13|0.82951
08:56:14|0.82952
08:56:15|0.82952
08:56:16|0.82952
08:56:17|0.82952
08:56:18|0.82952
08:56:19|0.82889
08:56:20|0.82889
08:56:21|0.82889
08:56:22|0.82854
08:56:23|0.82854
08:56:24|0.82854
08:56:26|0.82854
08:56:27|0.82854
08:56:27|0.82854
08:56:29|0.82826
08:56:30|0.82826
08:56:31|0.82826
08:56:32|0.82826
08:56:32|0.82826
08:56:34|0.82826
08:56:35|0.82826
08:56:36|0.82826
08:56:37|0.82881
08:56:38|0.82881
08:56:39|0.82881
08:56:41|0.82881
08:56:41|0.82881
08:56:43|0.82881
08:56:44|0.82881
08:56:45|0.82881
08:56:45|0.8293
08:56:47|0.82942
08:56:48|0.82948
08:56:48|0.82948
08:56:49|0.82911
08:56:50|0.82911
08:56:52|0.82911
08:56:52|0.82911
08:56:54|0.82911
08:56:54|0.82911
08:56:56|0.82911
08:56:56|0.82911
08:56:58|0.82911
08:56:59|0.82911
08:56:59|0.82911
08:57:00|0.82911
08:57:01|0.82911
08:57:03|0.82911
08:57:04|0.82911
08:57:05|0.82867
08:57:06|0.82913
08:57:07|0.82913
08:57:08|0.82912
08:57:09|0.82906
08:57:10|0.82906
08:57:11|0.82906
08:57:12|0.82858
08:57:13|0.82848
08:57:14|0.82848
08:57:16|0.82848
08:57:16|0.82848
08:57:17|0.82848
08:57:18|0.82854
08:57:19|0.82854
08:57:20|0.82801
08:57:22|0.82801
08:57:22|0.82792
08:57:23|0.82792
08:57:24|0.82792
08:57:25|0.82792
08:57:26|0.82792
08:57:28|0.82792
08:57:30|0.82792
08:57:31|0.82792
08:57:32|0.82792
08:57:33|0.82792
08:57:34|0.82792
08:57:35|0.82792
08:57:37|0.82792
08:57:38|0.82792
08:57:38|0.82792
08:57:40|0.82792
08:57:40|0.82792
08:57:41|0.82792
08:57:42|0.82792
08:57:43|0.82792
08:57:44|0.82792
08:57:45|0.82792
08:57:46|0.82792
08:57:47|0.82792
08:57:48|0.82792
08:57:50|0.82792
08:57:51|0.82792
08:57:51|0.82792
08:57:52|0.82775
08:57:53|0.82775
08:57:54|0.82766
08:57:56|0.82747
08:57:56|0.82747
08:57:57|0.82747
08:57:59|0.82747
08:57:59|0.82747
08:58:01|0.82736
08:58:01|0.82736
08:58:03|0.82736
08:58:04|0.82757
08:58:04|0.82757
08:58:06|0.82718
08:58:06|0.82718
08:58:08|0.82718
08:58:09|0.82718
08:58:09|0.82718
08:58:11|0.82718
08:58:12|0.82701
08:58:13|0.82762
08:58:13|0.82762
08:58:14|0.82762
08:58:15|0.82762
08:58:17|0.82839
08:58:17|0.82839
08:58:18|0.82839
08:58:19|0.82839
08:58:21|0.82839
08:58:22|0.82839
08:58:23|0.82839
08:58:23|0.82839
08:58:24|0.8287
08:58:25|0.8287
08:58:27|0.8287
08:58:28|0.8287
08:58:30|0.8287
08:58:31|0.8287
08:58:31|0.8287
08:58:33|0.82897
08:58:34|0.82847
08:58:35|0.82887
08:58:37|0.82887
08:58:38|0.82887
08:58:40|0.82918
08:58:40|0.82918
08:58:42|0.8294
08:58:43|0.8294
08:58:43|0.8294
08:58:45|0.8294
08:58:45|0.8294
08:58:46|0.8294
08:58:47|0.8295
08:58:49|0.8295
08:58:49|0.8293
08:58:51|0.8293
08:58:52|0.82975
08:58:52|0.82975
08:58:54|0.82975
08:58:54|0.82975
08:58:55|0.82975
08:58:56|0.82975
08:58:57|0.82975
08:58:59|0.82975
08:59:00|0.82975
08:59:01|0.82975
08:59:02|0.82975
08:59:03|0.82975
08:59:04|0.82975
08:59:04|0.82975
08:59:05|0.82975
08:59:06|0.82975
08:59:08|0.82975
08:59:09|0.82975
08:59:10|0.82975
08:59:11|0.8297
08:59:11|0.8297
08:59:13|0.8297
08:59:14|0.8297
08:59:14|0.8297
08:59:16|0.8297
08:59:17|0.8297
08:59:18|0.8297
08:59:18|0.8297
08:59:20|0.8297
08:59:21|0.8297
08:59:22|0.8297
08:59:22|0.8297
08:59:23|0.8297
08:59:25|0.8297
08:59:26|0.82975
08:59:26|0.82975
08:59:28|0.82959
08:59:29|0.82959
08:59:31|0.82959
08:59:32|0.82996
08:59:33|0.82996
08:59:34|0.82996
08:59:35|0.82996
08:59:36|0.8301
08:59:37|0.8301
08:59:38|0.8304
08:59:39|0.8304
08:59:40|0.8304
08:59:42|0.83049
08:59:42|0.83049
08:59:43|0.83049
08:59:44|0.83049
08:59:46|0.83049
08:59:47|0.83049
08:59:48|0.83087
08:59:49|0.83087
08:59:50|0.83087
08:59:51|0.83087
08:59:52|0.83087
08:59:53|0.83051
08:59:54|0.83051
08:59:55|0.83042
08:59:56|0.83056
08:59:58|0.83056
08:59:58|0.83056
08:59:59|0.83056
09:00:01|0.83056
09:00:01|0.83056
09:00:03|0.82976
09:00:04|0.82976
09:00:05|0.82976
09:00:06|0.82976
09:00:07|0.82976
09:00:08|0.83009
09:00:09|0.82957
09:00:10|0.82912
09:00:11|0.82882
09:00:12|0.82882
09:00:13|0.82882
09:00:14|0.82882
09:00:15|0.82882
09:00:16|0.82824
09:00:17|0.82824
09:00:18|0.82833
09:00:19|0.82833
09:00:20|0.82833
09:00:21|0.82864
09:00:22|0.82864
09:00:23|0.82864
09:00:24|0.82864
09:00:25|0.82864
09:00:26|0.82846
09:00:27|0.82846
09:00:28|0.82846
09:00:29|0.82846
09:00:30|0.82846
09:00:32|0.82843
09:00:33|0.82843
09:00:34|0.82843
09:00:36|0.82843
09:00:36|0.82843
09:00:37|0.82761
09:00:39|0.82761
09:00:39|0.82761
09:00:40|0.82761
09:00:41|0.82761
09:00:42|0.82761
09:00:43|0.82759
09:00:44|0.82759
09:00:46|0.82759
09:00:47|0.82759
09:00:47|0.82864
09:00:48|0.82864
09:00:49|0.82864
09:00:50|0.82864
09:00:52|0.82907
09:00:53|0.82958
09:00:54|0.82976
09:00:55|0.82976
09:00:55|0.83002
09:00:56|0.83002
09:00:58|0.83002
09:00:58|0.83002
09:00:59|0.83002
09:01:01|0.83002
09:01:02|0.83008
09:01:03|0.83008
09:01:03|0.82976
09:01:05|0.82976
09:01:05|0.82976
09:01:07|0.82976
09:01:08|0.82992
09:01:09|0.82992
09:01:10|0.82992
09:01:11|0.82992
09:01:12|0.82992
09:01:13|0.83
09:01:14|0.83058
09:01:15|0.83079
09:01:16|0.83079
09:01:17|0.83079
09:01:18|0.83079
09:01:19|0.83079
09:01:20|0.83079
09:01:21|0.8307
09:01:22|0.83065
09:01:23|0.83065
09:01:24|0.83065
09:01:25|0.83051
09:01:26|0.83028
09:01:27|0.82978
09:01:28|0.82947
09:01:29|0.82947
09:01:30|0.82947
09:01:31|0.8301
09:01:33|0.83049
09:01:33|0.83049
09:01:34|0.83049
09:01:36|0.83049
09:01:36|0.83049
09:01:38|0.83049
09:01:39|0.83049
09:01:40|0.83049
09:01:41|0.83049
09:01:42|0.83049
09:01:43|0.83049
09:01:45|0.83049
09:01:46|0.83049
09:01:46|0.82995
09:01:48|0.83034
09:01:48|0.83034
09:01:50|0.83029
09:01:51|0.82996
09:01:51|0.82996
09:01:53|0.83023
09:01:53|0.83028
09:01:55|0.83028
09:01:56|0.83031
09:01:57|0.83031
09:01:58|0.83031
09:01:59|0.83031
09:02:00|0.83031
09:02:01|0.83031
09:02:02|0.83038
09:02:03|0.83038
09:02:04|0.83038
09:02:04|0.83038
09:02:06|0.83038
09:02:06|0.83038
09:02:09|0.83038
09:02:10|0.83038
09:02:10|0.82996
09:02:11|0.82996
09:02:12|0.82996
09:02:13|0.82996
09:02:14|0.82996
09:02:15|0.82996
09:02:16|0.82996
09:02:17|0.83027
09:02:19|0.83027
09:02:20|0.83027
09:02:21|0.83021
09:02:21|0.82987
09:02:22|0.82979
09:02:23|0.82979
09:02:24|0.82979
09:02:25|0.82979
09:02:26|0.82979
09:02:28|0.82978
09:02:29|0.82978
09:02:30|0.82978
09:02:31|0.82973
09:02:32|0.82969
09:02:32|0.82969
09:02:34|0.82969
09:02:36|0.82969
09:02:37|0.82969
09:02:38|0.82969
09:02:39|0.82969
09:02:40|0.82969
09:02:41|0.83006
09:02:42|0.83015
09:02:43|0.83015
09:02:44|0.83015
09:02:45|0.83015
09:02:46|0.83015
09:02:47|0.83015
09:02:48|0.83015
09:02:49|0.83054
09:02:50|0.83054
09:02:51|0.83007
09:02:53|0.83007
09:02:53|0.83075
09:02:54|0.83075
09:02:55|0.83075
09:02:56|0.83067
09:02:57|0.83067
09:02:59|0.83067
09:03:00|0.83067
09:03:01|0.83067
09:03:02|0.83015
09:03:03|0.83015
09:03:04|0.83015
09:03:05|0.83015
09:03:06|0.83015
09:03:07|0.83037
09:03:08|0.83037
09:03:09|0.83026
09:03:10|0.83026
09:03:11|0.83026
09:03:12|0.83026
09:03:13|0.83026
09:03:14|0.83048
09:03:15|0.83054
09:03:16|0.83054
09:03:17|0.83054
09:03:18|0.83054
09:03:19|0.83039
09:03:20|0.83039
09:03:21|0.83026
09:03:22|0.83026
09:03:23|0.83026
09:03:24|0.83026
09:03:25|0.83026
09:03:26|0.83026
09:03:27|0.83026
09:03:28|0.83026
09:03:29|0.83026
09:03:30|0.83026
09:03:31|0.83026
09:03:32|0.83026
09:03:33|0.83026
09:03:35|0.83026
09:03:36|0.83026
09:03:38|0.83026
09:03:39|0.82958
09:03:40|0.82958
09:03:41|0.82994
09:03:42|0.82994
09:03:43|0.83027
09:03:44|0.83027
09:03:45|0.83021
09:03:46|0.83021
09:03:47|0.83021
09:03:48|0.83021
09:03:49|0.83021
09:03:50|0.83021
09:03:51|0.83021
09:03:52|0.83021
09:03:53|0.8299
09:03:54|0.8299
09:03:55|0.8299
09:03:56|0.8299
09:03:57|0.8299
09:03:58|0.8299
09:03:59|0.82997
09:04:00|0.82997
09:04:01|0.82989
09:04:02|0.83022
09:04:03|0.82997
09:04:04|0.82997
09:04:05|0.82997
09:04:06|0.82997
09:04:07|0.82997
09:04:08|0.82997
09:04:09|0.83002
09:04:10|0.83002
09:04:11|0.83002
09:04:12|0.83002
09:04:13|0.83002
09:04:14|0.82984
09:04:15|0.82984
09:04:16|0.82984
09:04:17|0.82984
09:04:19|0.82984
09:04:20|0.82984
09:04:20|0.82984
09:04:21|0.82984
09:04:23|0.82984
09:04:24|0.82984
09:04:25|0.82984
09:04:25|0.82984
09:04:27|0.82984
09:04:28|0.82984
09:04:29|0.82984
09:04:30|0.82984
09:04:31|0.82984
09:04:32|0.82962
09:04:33|0.82962
09:04:34|0.82962
09:04:36|0.82962
09:04:37|0.82962
09:04:38|0.82962
09:04:39|0.82962
09:04:40|0.82962
09:04:41|0.82962
09:04:42|0.82962
09:04:43|0.82962
09:04:44|0.82962
09:04:45|0.82962
09:04:46|0.82962
09:04:47|0.82962
09:04:48|0.82962
09:04:49|0.82962
09:04:50|0.82962
09:04:51|0.82962
09:04:52|0.82952
09:04:53|0.82952
09:04:54|0.82939
09:04:55|0.82939
09:04:56|0.82939
09:04:57|0.82939
09:04:58|0.82939
09:04:59|0.82939
09:05:00|0.82985
09:05:01|0.82953
09:05:02|0.82953
09:05:04|0.82953
09:05:04|0.82953
09:05:05|0.82926
09:05:06|0.83016
09:05:08|0.83016
09:05:08|0.83016
09:05:09|0.82951
09:05:11|0.82951
09:05:11|0.83027
09:05:12|0.83027
09:05:13|0.83007
09:05:15|0.83007
09:05:16|0.83001
09:05:16|0.83001
09:05:17|0.83001
09:05:18|0.83001
09:05:19|0.83001
09:05:20|0.83001
09:05:21|0.83001
09:05:22|0.83057
09:05:23|0.83042
09:05:24|0.83042
09:05:25|0.8304
09:05:26|0.8304
09:05:27|0.83016
09:05:28|0.83016
09:05:30|0.83016
09:05:30|0.83016
09:05:31|0.83018
09:05:32|0.83018
09:05:33|0.82978
09:05:34|0.82978
09:05:35|0.82978
09:05:36|0.83001
09:05:37|0.83001
09:05:38|0.83001
09:05:39|0.83001
09:05:42|0.82983
09:05:42|0.82983
09:05:44|0.82983
09:05:44|0.82983
09:05:45|0.82983
09:05:47|0.82983
09:05:47|0.82983
09:05:48|0.82983
09:05:50|0.82983
09:05:50|0.82983
09:05:51|0.82998
09:05:52|0.83023
09:05:53|0.83023
09:05:54|0.83023
09:05:55|0.83023
09:05:57|0.83023
09:05:58|0.83023
09:05:58|0.83023
09:05:59|0.83023
09:06:01|0.83023
09:06:02|0.83023
09:06:03|0.83023
09:06:03|0.83023
09:06:05|0.83023
09:06:05|0.83023
09:06:06|0.83023
09:06:08|0.83034
09:06:09|0.83034
09:06:09|0.83034
09:06:10|0.83083
09:06:11|0.83104
09:06:13|0.83109
09:06:13|0.83125
09:06:14|0.83108
09:06:15|0.83108
09:06:16|0.83124
09:06:17|0.83124
09:06:19|0.83108
09:06:19|0.83168
09:06:20|0.83142
09:06:21|0.83142
09:06:22|0.83131
09:06:23|0.83169
09:06:24|0.83169
09:06:25|0.83147
09:06:26|0.83147
09:06:27|0.83147
09:06:28|0.83128
09:06:30|0.83117
09:06:30|0.83117
09:06:31|0.83117
09:06:32|0.83117
09:06:33|0.83117
09:06:35|0.83117
09:06:36|0.83118
09:06:38|0.83118
09:06:38|0.83142
09:06:40|0.83142
09:06:41|0.83121
09:06:41|0.83141
09:06:42|0.83141
09:06:44|0.83141
09:06:45|0.83141
09:06:46|0.83141
09:06:47|0.83141
09:06:48|0.83141
09:06:50|0.83141
09:06:50|0.83119
09:06:52|0.83119
09:06:53|0.83119
09:06:53|0.83119
09:06:54|0.83119
09:06:56|0.83106
09:06:56|0.83106
09:06:58|0.83106
09:06:58|0.83106
09:06:59|0.83106
09:07:00|0.83101
09:07:02|0.83101
09:07:03|0.83101
09:07:04|0.83101
09:07:05|0.83101
09:07:06|0.83101
09:07:07|0.83101
09:07:08|0.83101
09:07:09|0.83134
09:07:10|0.83134
09:07:11|0.83134
09:07:13|0.83134
09:07:13|0.83134
09:07:14|0.83212
09:07:16|0.83233
09:07:17|0.83233
09:07:17|0.83233
09:07:18|0.83294
09:07:19|0.83294
09:07:20|0.83294
09:07:21|0.83296
09:07:22|0.833
09:07:23|0.83284
09:07:24|0.83284
09:07:25|0.83284
09:07:26|0.83284
09:07:27|0.83288
09:07:28|0.83288
09:07:29|0.83288
09:07:31|0.83288
09:07:32|0.83309
09:07:33|0.83309
09:07:34|0.83309
09:07:35|0.83309
09:07:37|0.83309
09:07:37|0.83285
09:07:39|0.83285
09:07:40|0.83285
09:07:40|0.83285
09:07:42|0.83285
09:07:42|0.83285
09:07:43|0.83285
09:07:45|0.83285
09:07:46|0.83285
09:07:47|0.83285
09:07:48|0.83216
09:07:49|0.83216
09:07:50|0.83216
09:07:51|0.83223
09:07:52|0.83223
09:07:53|0.83223
09:07:54|0.83223
09:07:55|0.83223
09:07:56|0.83223
09:07:57|0.83223
09:07:58|0.83223
09:07:59|0.83223
09:08:00|0.83223
09:08:01|0.83198
09:08:02|0.83198
09:08:04|0.83223
09:08:05|0.83223
09:08:06|0.83178
09:08:07|0.83214
09:08:08|0.83214
09:08:09|0.83214
09:08:10|0.83214
09:08:11|0.83214
09:08:12|0.83214
09:08:13|0.83278
09:08:14|0.83278
09:08:15|0.83278
09:08:16|0.83278
09:08:17|0.83278
09:08:18|0.832
09:08:19|0.832
09:08:20|0.832
09:08:21|0.832
09:08:22|0.832
09:08:23|0.832
09:08:24|0.832
09:08:25|0.832
09:08:26|0.83243
09:08:27|0.83243
09:08:28|0.83243
09:08:29|0.83243
09:08:30|0.8317
09:08:31|0.8317
09:08:33|0.8317
09:08:33|0.8317
09:08:35|0.8317
09:08:35|0.8317
09:08:36|0.8317
09:08:37|0.8317
09:08:39|0.8317
09:08:40|0.8317
09:08:42|0.8317
09:08:43|0.8317
09:08:44|0.8317
09:08:45|0.83155
09:08:46|0.83155
09:08:48|0.8322
09:08:48|0.8322
09:08:50|0.8322
09:08:50|0.8322
09:08:51|0.8322
09:08:53|0.8322
09:08:53|0.8322
09:08:54|0.83124
09:08:55|0.83124
09:08:56|0.8306
09:08:58|0.8306
09:08:59|0.8306
09:09:00|0.8306
09:09:01|0.8306
09:09:02|0.8306
09:09:03|0.8306
09:09:04|0.8306
09:09:05|0.8306
09:09:07|0.8306
09:09:07|0.8306
09:09:08|0.83019
09:09:09|0.83017
09:09:11|0.83017
09:09:11|0.83046
09:09:12|0.83001
09:09:13|0.83001
09:09:14|0.83001
09:09:15|0.8307
09:09:16|0.8307
09:09:18|0.8307
09:09:18|0.83041
09:09:19|0.83078
09:09:20|0.83108
09:09:21|0.83108
09:09:22|0.83108
09:09:23|0.83108
09:09:25|0.83108
09:09:25|0.83108
09:09:26|0.83108
09:09:27|0.83108
09:09:28|0.83152
09:09:29|0.83152
09:09:30|0.83152
09:09:32|0.83152
09:09:32|0.83152
09:09:35|0.83152
09:09:35|0.83152
09:09:36|0.83152
09:09:37|0.83152
09:09:38|0.83152
09:09:40|0.83152
09:09:41|0.83152
09:09:42|0.832
09:09:44|0.832
09:09:45|0.832
09:09:46|0.832
09:09:47|0.832
09:09:48|0.832
09:09:49|0.832
09:09:50|0.83092
09:09:51|0.83049
09:09:52|0.83049
09:09:53|0.83049
09:09:54|0.83049
09:09:55|0.83049
09:09:56|0.83114
09:09:57|0.83114
09:09:58|0.83114
09:09:59|0.83114
09:10:00|0.83114
09:10:01|0.83114
09:10:02|0.83114
09:10:03|0.83114
09:10:04|0.83114
09:10:05|0.83114
09:10:07|0.83212
09:10:07|0.83148
09:10:08|0.83191
09:10:09|0.83191
09:10:10|0.83191
09:10:11|0.83191
09:10:12|0.83191
09:10:14|0.83191
09:10:14|0.83191
09:10:15|0.83191
09:10:16|0.83191
09:10:17|0.83191
09:10:18|0.83191
09:10:19|0.83191
09:10:20|0.83118
09:10:21|0.83118
09:10:22|0.83118
09:10:23|0.83118
09:10:24|0.83166
09:10:25|0.83166
09:10:26|0.83166
09:10:27|0.83166
09:10:28|0.83166
09:10:29|0.83166
09:10:30|0.83166
09:10:31|0.83166
09:10:32|0.83166
09:10:33|0.83166
09:10:34|0.83166
09:10:35|0.83166
09:10:36|0.83166
09:10:37|0.83166
09:10:38|0.83166
09:10:39|0.83166
09:10:41|0.83166
09:10:42|0.83166
09:10:44|0.83166
09:10:44|0.83166
09:10:46|0.83166
09:10:47|0.83152
09:10:47|0.83152
09:10:49|0.83152
09:10:50|0.83152
09:10:51|0.83152
09:10:52|0.83152
09:10:53|0.83152
09:10:54|0.83152
09:10:54|0.83152
09:10:55|0.83152
09:10:56|0.83152
09:10:57|0.83152
09:10:58|0.83152
09:11:00|0.83092
09:11:01|0.83092
09:11:01|0.83092
09:11:03|0.83092
09:11:04|0.83052
09:11:05|0.83049
09:11:06|0.83049
09:11:07|0.83049
09:11:08|0.83049
09:11:09|0.83049
09:11:10|0.83049
09:11:11|0.83049
09:11:12|0.83049
09:11:13|0.83118
09:11:14|0.83118
09:11:15|0.83118
09:11:16|0.83118
09:11:17|0.83118
09:11:18|0.83118
09:11:19|0.83118
09:11:20|0.83139
09:11:21|0.83139
09:11:22|0.83139
09:11:23|0.83139
09:11:24|0.83139
09:11:25|0.83139
09:11:26|0.83139
09:11:27|0.83184
09:11:28|0.83184
09:11:29|0.83184
09:11:30|0.83184
09:11:31|0.83184
09:11:32|0.83184
09:11:33|0.83184
09:11:34|0.83143
09:11:36|0.83143
09:11:36|0.83143
09:11:37|0.83143
09:11:38|0.83143
09:11:39|0.83086
09:11:40|0.83086
09:11:42|0.83086
09:11:44|0.83103
09:11:45|0.83103
09:11:46|0.83103
09:11:47|0.83103
09:11:48|0.83055
09:11:49|0.83015
09:11:50|0.83015
09:11:51|0.83015
09:11:53|0.8307
09:11:53|0.8307
09:11:54|0.8307
09:11:55|0.83079
09:11:56|0.83079
09:11:58|0.83079
09:11:58|0.83079
09:11:59|0.83079
09:12:01|0.83079
09:12:01|0.83079
09:12:02|0.83079
09:12:03|0.83079
09:12:04|0.83079
09:12:05|0.83079
09:12:07|0.83079
09:12:07|0.83079
09:12:08|0.83079
09:12:09|0.83079
09:12:10|0.83079
09:12:11|0.83079
09:12:12|0.83079
09:12:14|0.83079
09:12:15|0.83079
09:12:16|0.83079
09:12:16|0.83079
09:12:17|0.83079
09:12:18|0.83079
09:12:20|0.83079
09:12:21|0.83079
09:12:21|0.83031
09:12:22|0.83031
09:12:25|0.83031
09:12:25|0.83031
09:12:26|0.83031
09:12:28|0.83031
09:12:28|0.83031
09:12:30|0.83031
09:12:30|0.83047
09:12:32|0.83047
09:12:32|0.83067
09:12:33|0.83067
09:12:34|0.83067
09:12:35|0.83036
09:12:36|0.83036
09:12:37|0.83036
09:12:39|0.83036
09:12:39|0.83036
09:12:40|0.83095
09:12:41|0.83095
09:12:42|0.83095
09:12:44|0.83095
09:12:45|0.83095
09:12:46|0.83095
09:12:47|0.83104
09:12:48|0.83104
09:12:49|0.83091
09:12:50|0.83091
09:12:51|0.83091
09:12:52|0.83091
09:12:53|0.83091
09:12:54|0.83091
09:12:55|0.83075
09:12:56|0.83075
09:12:58|0.83075
09:12:58|0.83075
09:12:59|0.83075
09:13:00|0.83075
09:13:02|0.83075
09:13:02|0.83075
09:13:03|0.83075
09:13:04|0.83075
09:13:06|0.83075
09:13:07|0.83044
09:13:08|0.83044
09:13:09|0.83044
09:13:09|0.83044
09:13:11|0.83044
09:13:12|0.83044
09:13:13|0.83044
09:13:13|0.83044
09:13:15|0.83074
09:13:16|0.83074
09:13:17|0.83074
09:13:18|0.83074
09:13:19|0.83074
09:13:20|0.83074
09:13:21|0.83074
09:13:22|0.83074
09:13:23|0.83074
09:13:24|0.83044
09:13:25|0.83044
09:13:26|0.83044
09:13:27|0.83044
09:13:28|0.83044
09:13:29|0.83044
09:13:30|0.83044
09:13:31|0.83044
09:13:32|0.83044
09:13:33|0.83074
09:13:34|0.83074
09:13:35|0.83017
09:13:36|0.83017
09:13:37|0.83021
09:13:38|0.83021
09:13:39|0.83021
09:13:40|0.83021
09:13:41|0.83054
09:13:42|0.83054
09:13:43|0.83054
09:13:45|0.83054
09:13:45|0.83054
09:13:47|0.83054
09:13:47|0.83054
09:13:48|0.83054
09:13:50|0.83054
09:13:51|0.83078
09:13:52|0.83078
09:13:53|0.83078
09:13:54|0.83078
09:13:55|0.83078
09:13:56|0.83078
09:13:56|0.83078
09:13:58|0.83078
09:13:59|0.83078
09:14:00|0.83078
09:14:01|0.83
09:14:02|0.83
09:14:03|0.82967
09:14:04|0.82967
09:14:05|0.82967
09:14:06|0.82989
09:14:07|0.82945
09:14:08|0.82967
09:14:09|0.82967
09:14:10|0.82967
09:14:11|0.82967
09:14:12|0.82967
09:14:13|0.8296
09:14:14|0.8296
09:14:15|0.8296
09:14:16|0.8296
09:14:17|0.8296
09:14:18|0.8296
09:14:19|0.8296
09:14:20|0.82985
09:14:21|0.82985
09:14:22|0.82985
09:14:23|0.82985
09:14:24|0.82985
09:14:25|0.82985
09:14:26|0.82985
09:14:27|0.82985
09:14:28|0.82985
09:14:29|0.82985
09:14:30|0.82985
09:14:31|0.82985
09:14:32|0.82985
09:14:33|0.82985
09:14:34|0.82985
09:14:35|0.82985
09:14:36|0.82985
09:14:38|0.82985
09:14:38|0.82985
09:14:39|0.82985
09:14:41|0.82985
09:14:41|0.83001
09:14:42|0.83001
09:14:43|0.83001
09:14:44|0.83001
09:14:45|0.83001
09:14:47|0.82981
09:14:48|0.82981
09:14:48|0.82981
09:14:50|0.8298
09:14:52|0.8298
09:14:52|0.8298
09:14:54|0.83014
09:14:55|0.83014
09:14:55|0.83014
09:14:56|0.8298
09:14:57|0.8298
09:14:59|0.8298
09:14:59|0.82961
09:15:01|0.82961
09:15:02|0.82912
09:15:03|0.82912
09:15:04|0.82912
09:15:05|0.82912
09:15:06|0.82951
09:15:07|0.82951
09:15:08|0.8297
09:15:09|0.8297
09:15:10|0.8297
09:15:11|0.8297
09:15:12|0.8297
09:15:13|0.8297
09:15:14|0.82973
09:15:15|0.82973
09:15:17|0.82973
09:15:17|0.82973
09:15:18|0.82973
09:15:20|0.82973
09:15:20|0.82973
09:15:21|0.82973
09:15:22|0.82973
09:15:24|0.82973
09:15:24|0.82973
09:15:26|0.82973
09:15:26|0.82909
09:15:27|0.82909
09:15:28|0.82909
09:15:30|0.82909
09:15:30|0.82909
09:15:32|0.82909
09:15:32|0.82909
09:15:34|0.82909
09:15:34|0.82983
09:15:36|0.82966
09:15:36|0.82966
09:15:37|0.82995
09:15:38|0.82995
09:15:39|0.82995
09:15:41|0.82995
09:15:42|0.82922
09:15:43|0.82922
09:15:44|0.82922
09:15:45|0.82922
09:15:46|0.82922
09:15:47|0.82922
09:15:48|0.82922
09:15:49|0.82922
09:15:50|0.82922
09:15:51|0.82922
09:15:52|0.82922
09:15:54|0.82922
09:15:55|0.82922
09:15:55|0.82922
09:15:56|0.82922
09:15:57|0.82922
09:15:58|0.82922
09:16:00|0.82922
09:16:00|0.82922
09:16:01|0.82922
09:16:03|0.82922
09:16:04|0.82922
09:16:05|0.82888
09:16:06|0.82961
09:16:07|0.82961
09:16:08|0.82961
09:16:10|0.82961
09:16:10|0.82984
09:16:11|0.82944
09:16:12|0.82941
09:16:13|0.82941
09:16:14|0.82941
09:16:15|0.82941
09:16:16|0.82941
09:16:18|0.82941
09:16:18|0.82941
09:16:19|0.82911
09:16:20|0.82911
09:16:21|0.82866
09:16:22|0.82866
09:16:23|0.82866
09:16:24|0.82866
09:16:25|0.82867
09:16:26|0.82867
09:16:27|0.82867
09:16:28|0.8284
09:16:29|0.8284
09:16:30|0.82843
09:16:31|0.82843
09:16:32|0.82843
09:16:33|0.82843
09:16:34|0.82843
09:16:35|0.82843
09:16:36|0.82843
09:16:37|0.82843
09:16:38|0.82843
09:16:39|0.82843
09:16:41|0.82843
09:16:41|0.82843
09:16:42|0.82843
09:16:43|0.82843
09:16:44|0.82843
09:16:45|0.82843
09:16:47|0.82843
09:16:49|0.82843
09:16:49|0.82842
09:16:51|0.82842
09:16:51|0.82842
09:16:53|0.82842
09:16:53|0.82842
09:16:54|0.82842
09:16:56|0.82842
09:16:56|0.82842
09:16:57|0.82842
09:16:58|0.82842
09:16:59|0.82842
09:17:00|0.82842
09:17:01|0.82825
09:17:02|0.82825
09:17:04|0.82825
09:17:04|0.82825
09:17:05|0.82853
09:17:07|0.82853
09:17:08|0.82855
09:17:10|0.82855
09:17:11|0.82855
09:17:11|0.82855
09:17:12|0.82855
09:17:13|0.82855
09:17:14|0.82855
09:17:15|0.82855
09:17:16|0.82886
09:17:17|0.82886
09:17:18|0.82886
09:17:19|0.82886
09:17:20|0.82886
09:17:22|0.82886
09:17:22|0.82886
09:17:23|0.82845
09:17:24|0.82839
09:17:25|0.82839
09:17:26|0.82839
09:17:27|0.82839
09:17:28|0.82839
09:17:29|0.82839
09:17:31|0.82839
09:17:32|0.82813
09:17:32|0.82813
09:17:34|0.82814
09:17:34|0.82759
09:17:36|0.82759
09:17:36|0.82759
09:17:37|0.82759
09:17:38|0.82759
09:17:39|0.82759
09:17:40|0.82759
09:17:41|0.82759
09:17:42|0.82759
09:17:43|0.82759
09:17:44|0.82759
09:17:45|0.82759
09:17:46|0.82759
09:17:48|0.82759
09:17:49|0.82759
09:17:50|0.82759
09:17:51|0.82763
09:17:52|0.82763
09:17:53|0.82763
09:17:55|0.82763
09:17:55|0.8285
09:17:57|0.8285
09:17:57|0.8285
09:17:58|0.82876
09:17:59|0.82876
09:18:00|0.82876
09:18:01|0.8289
09:18:03|0.8289
09:18:03|0.8289
09:18:05|0.8289
09:18:05|0.8289
09:18:07|0.8289
09:18:07|0.8289
09:18:09|0.8289
09:18:09|0.8289
09:18:10|0.8289
09:18:11|0.8289
09:18:13|0.8289
09:18:14|0.8289
09:18:14|0.8289
09:18:16|0.8289
09:18:17|0.8289
09:18:18|0.8289
09:18:19|0.8289
09:18:20|0.82836
09:18:20|0.82836
09:18:22|0.82836
09:18:22|0.82836
09:18:23|0.82836
09:18:24|0.82836
09:18:25|0.82836
09:18:26|0.82836
09:18:28|0.82836
09:18:29|0.82836
09:18:30|0.82836
09:18:31|0.82845
09:18:32|0.82845
09:18:32|0.82845
09:18:33|0.82845
09:18:35|0.82845
09:18:35|0.82845
09:18:37|0.82845
09:18:37|0.82845
09:18:38|0.82845
09:18:40|0.82855
09:18:40|0.82855
09:18:42|0.82855
09:18:42|0.82855
09:18:44|0.82855
09:18:45|0.82855
09:18:46|0.82855
09:18:46|0.82855
09:18:47|0.82868
09:18:49|0.82868
09:18:50|0.82868
09:18:51|0.82868
09:18:52|0.82868
09:18:53|0.82868
09:18:54|0.82868
09:18:55|0.82868
09:18:56|0.82868
09:18:57|0.82868
09:18:58|0.82868
09:18:59|0.82868
09:19:00|0.82868
09:19:01|0.82822
09:19:02|0.82822
09:19:03|0.82822
09:19:04|0.82822
09:19:05|0.82822
09:19:06|0.82822
09:19:07|0.82822
09:19:08|0.82822
09:19:09|0.82822
09:19:10|0.82822
09:19:11|0.82843
09:19:12|0.82754
09:19:13|0.82754
09:19:14|0.82831
09:19:15|0.82831
09:19:16|0.82837
09:19:18|0.82837
09:19:18|0.82749
09:19:19|0.82778
09:19:21|0.82778
09:19:21|0.82778
09:19:22|0.82778
09:19:23|0.82778
09:19:24|0.8279
09:19:25|0.8279
09:19:26|0.8279
09:19:27|0.8279
09:19:29|0.8279
09:19:29|0.8279
09:19:30|0.8279
09:19:31|0.8279
09:19:32|0.8279
09:19:33|0.8279
09:19:34|0.8279
09:19:35|0.8279
09:19:36|0.8279
09:19:37|0.8279
09:19:38|0.8279
09:19:39|0.8279
09:19:40|0.8279
09:19:41|0.8279
09:19:42|0.8279
09:19:43|0.82806
09:19:44|0.82806
09:19:45|0.82806
09:19:46|0.82806
09:19:47|0.82806
09:19:49|0.82806
09:19:50|0.82806
09:19:51|0.82806
09:19:52|0.82806
09:19:53|0.82806
09:19:54|0.82806
09:19:55|0.82806
09:19:56|0.82806
09:19:57|0.82806
09:19:58|0.82806
09:19:59|0.82838
09:20:00|0.82838
09:20:01|0.82838
09:20:02|0.82838
09:20:03|0.82855
09:20:04|0.82855
09:20:05|0.82881
09:20:07|0.82881
09:20:08|0.82881
09:20:08|0.82881
09:20:09|0.82881
09:20:10|0.82881
09:20:12|0.82881
09:20:12|0.82881
09:20:13|0.82881
09:20:14|0.82881
09:20:15|0.82881
09:20:16|0.82881
09:20:17|0.82903
09:20:18|0.82903
09:20:19|0.82903
09:20:20|0.82903
09:20:21|0.82903
09:20:23|0.82903
09:20:24|0.82987
09:20:24|0.82987
09:20:26|0.83003
09:20:27|0.83003
09:20:27|0.83039
09:20:28|0.83047
09:20:30|0.83047
09:20:31|0.83047
09:20:32|0.83047
09:20:33|0.83047
09:20:34|0.83047
09:20:35|0.83047
09:20:36|0.83047
09:20:36|0.83047
09:20:37|0.83047
09:20:39|0.83047
09:20:40|0.83047
09:20:41|0.83047
09:20:42|0.83047
09:20:43|0.83047
09:20:44|0.83054
09:20:45|0.83093
09:20:46|0.83093
09:20:47|0.83093
09:20:47|0.83093
09:20:49|0.83093
09:20:50|0.83093
09:20:52|0.83093
09:20:53|0.8309
09:20:54|0.8309
09:20:55|0.8309
09:20:55|0.83042
09:20:57|0.83042
09:20:57|0.83042
09:20:58|0.83042
09:21:00|0.83042
09:21:01|0.83061
09:21:02|0.83061
09:21:03|0.82988
09:21:04|0.82988
09:21:05|0.82988
09:21:06|0.82988
09:21:07|0.82988
09:21:08|0.82988
09:21:09|0.82988
09:21:10|0.82988
09:21:11|0.82988
09:21:12|0.82988
09:21:13|0.82988
09:21:14|0.82988
09:21:15|0.82988
09:21:16|0.82988
09:21:17|0.82988
09:21:18|0.82988
09:21:19|0.83012
09:21:20|0.83017
09:21:21|0.83017
09:21:22|0.83017
09:21:23|0.83017
09:21:24|0.83017
09:21:25|0.83017
09:21:26|0.83017
09:21:27|0.83017
09:21:28|0.83017
09:21:29|0.83017
09:21:30|0.83017
09:21:31|0.83017
09:21:33|0.83048
09:21:33|0.83048
09:21:34|0.83082
09:21:35|0.83082
09:21:36|0.83082
09:21:38|0.83082
09:21:39|0.83082
09:21:40|0.83082
09:21:41|0.83082
09:21:41|0.83082
09:21:42|0.83079
09:21:43|0.83092
09:21:44|0.83095
09:21:46|0.83095
09:21:47|0.83095
09:21:48|0.83095
09:21:49|0.83095
09:21:50|0.83095
09:21:51|0.83095
09:21:52|0.83095
09:21:54|0.83125
09:21:54|0.83125
09:21:56|0.83125
09:21:57|0.83125
09:21:58|0.83125
09:21:59|0.83125
09:22:00|0.83069
09:22:01|0.83069
09:22:03|0.83069
09:22:03|0.83069
09:22:04|0.83069
09:22:05|0.83069
09:22:06|0.83069
09:22:08|0.83063
09:22:09|0.83063
09:22:10|0.83037
09:22:11|0.83037
09:22:12|0.83037
09:22:12|0.83037
09:22:14|0.83039
09:22:14|0.83039
09:22:16|0.83039
09:22:17|0.83021
09:22:17|0.83021
09:22:18|0.83021
09:22:20|0.83021
09:22:20|0.83021
09:22:21|0.83021
09:22:22|0.83021
09:22:23|0.83021
09:22:24|0.83021
09:22:26|0.83049
09:22:26|0.83049
09:22:28|0.83049
09:22:28|0.83057
09:22:30|0.83057
09:22:31|0.83057
09:22:32|0.83057
09:22:32|0.83057
09:22:33|0.83019
09:22:34|0.83059
09:22:35|0.83059
09:22:37|0.83059
09:22:37|0.83059
09:22:38|0.83059
09:22:39|0.83062
09:22:40|0.83062
09:22:41|0.83024
09:22:42|0.83045
09:22:44|0.83045
09:22:44|0.83045
09:22:45|0.83045
09:22:46|0.83045
09:22:48|0.82973
09:22:49|0.82973
09:22:49|0.82973
09:22:51|0.82973
09:22:51|0.82973
09:22:53|0.82973
09:22:55|0.82973
09:22:56|0.82973
09:22:56|0.82973
09:22:57|0.82912
09:23:00|0.82912
09:23:00|0.82912
09:23:02|0.82912
09:23:03|0.82912
09:23:04|0.82912
09:23:04|0.82912
09:23:05|0.82912
09:23:06|0.82912
09:23:07|0.82875
09:23:08|0.82848
09:23:09|0.82884
09:23:10|0.82884
09:23:11|0.82838
09:23:12|0.82838
09:23:14|0.82838
09:23:15|0.82838
09:23:15|0.82838
09:23:17|0.82838
09:23:17|0.82838
09:23:18|0.82838
09:23:20|0.82826
09:23:20|0.82826
09:23:21|0.82826
09:23:23|0.82826
09:23:23|0.82826
09:23:24|0.82826
09:23:26|0.8281
09:23:27|0.8281
09:23:28|0.82826
09:23:28|0.82826
09:23:29|0.82839
09:23:31|0.82839
09:23:31|0.82839
09:23:32|0.82845
09:23:34|0.82807
09:23:35|0.82807
09:23:36|0.82807
09:23:37|0.82807
09:23:38|0.82807
09:23:39|0.82807
09:23:39|0.82807
09:23:41|0.82807
09:23:41|0.82807
09:23:42|0.82807
09:23:43|0.82807
09:23:45|0.82807
09:23:45|0.82807
09:23:47|0.82807
09:23:48|0.82807
09:23:49|0.82807
09:23:49|0.82807
09:23:50|0.82807
09:23:52|0.82807
09:23:54|0.82807
09:23:55|0.82807
09:23:56|0.82807
09:23:57|0.82814
09:23:59|0.82814
09:23:59|0.82814
09:24:01|0.82814
09:24:01|0.82755
09:24:02|0.82755
09:24:03|0.82755
09:24:04|0.82755
09:24:06|0.82778
09:24:06|0.82778
09:24:08|0.82813
09:24:08|0.82813
09:24:09|0.82813
09:24:10|0.82813
09:24:12|0.82778
09:24:13|0.82778
09:24:14|0.82809
09:24:15|0.82809
09:24:16|0.82809
09:24:17|0.82809
09:24:18|0.82779
09:24:19|0.82829
09:24:20|0.82833
09:24:21|0.82833
09:24:22|0.82833
09:24:23|0.82838
09:24:24|0.82838
09:24:25|0.82846
09:24:26|0.82838
09:24:27|0.82838
09:24:28|0.82838
09:24:29|0.82838
09:24:30|0.82838
09:24:31|0.82838
09:24:32|0.82838
09:24:33|0.82783
09:24:34|0.82783
09:24:35|0.82783
09:24:36|0.82783
09:24:37|0.82783
09:24:38|0.82783
09:24:39|0.82783
09:24:41|0.82783
09:24:41|0.82758
09:24:42|0.82758
09:24:43|0.82758
09:24:44|0.82779
09:24:45|0.82779
09:24:46|0.8284
09:24:47|0.82845
09:24:49|0.82857
09:24:49|0.82857
09:24:51|0.82857
09:24:52|0.82857
09:24:52|0.82857
09:24:53|0.82857
09:24:55|0.82857
09:24:57|0.82857
09:24:58|0.82857
09:24:59|0.82857
09:25:00|0.82857
09:25:01|0.82824
09:25:02|0.82847
09:25:04|0.82813
09:25:04|0.82813
09:25:05|0.82813
09:25:06|0.82813
09:25:08|0.82813
09:25:08|0.82813
09:25:09|0.82818
09:25:11|0.82818
09:25:12|0.82818
09:25:13|0.82818
09:25:13|0.828
09:25:15|0.828
09:25:15|0.828
09:25:17|0.82813
09:25:18|0.82813
09:25:19|0.82813
09:25:20|0.82813
09:25:21|0.82813
09:25:22|0.82813
09:25:22|0.82813
09:25:24|0.82813
09:25:25|0.828
09:25:25|0.828
09:25:27|0.828
09:25:28|0.828
09:25:29|0.828
09:25:29|0.82823
09:25:31|0.82801
09:25:32|0.82801
09:25:33|0.82801
09:25:34|0.82801
09:25:35|0.82801
09:25:36|0.82801
09:25:37|0.828
09:25:38|0.828
09:25:39|0.828
09:25:40|0.828
09:25:41|0.82868
09:25:42|0.8288
09:25:43|0.82886
09:25:44|0.82939
09:25:45|0.82939
09:25:46|0.82906
09:25:47|0.82906
09:25:48|0.82906
09:25:49|0.82906
09:25:50|0.8289
09:25:51|0.8289
09:25:52|0.8289
09:25:53|0.8289
09:25:54|0.8289
09:25:55|0.8289
09:25:57|0.8289
09:25:58|0.8289
09:25:59|0.8289
09:26:00|0.8289
09:26:02|0.8289
09:26:03|0.8289
09:26:03|0.82949
09:26:04|0.82976
09:26:05|0.82956
09:26:06|0.82956
09:26:07|0.82999
09:26:08|0.83032
09:26:09|0.83032
09:26:10|0.83032
09:26:11|0.83032
09:26:12|0.83032
09:26:13|0.83039
09:26:14|0.83039
09:26:16|0.82986
09:26:17|0.82986
09:26:18|0.82986
09:26:19|0.82986
09:26:20|0.82986
09:26:21|0.82986
09:26:22|0.82974
09:26:23|0.82974
09:26:24|0.82974
09:26:25|0.82987
09:26:26|0.82987
09:26:27|0.82987
09:26:28|0.82987
09:26:29|0.82987
09:26:30|0.82987
09:26:31|0.82987
09:26:32|0.82987
09:26:33|0.83028
09:26:34|0.83035
09:26:35|0.83093
09:26:36|0.83067
09:26:37|0.83067
09:26:38|0.83067
09:26:40|0.83067
09:26:40|0.83067
09:26:41|0.83107
09:26:42|0.83107
09:26:44|0.8311
09:26:44|0.8311
09:26:45|0.8311
09:26:46|0.8311
09:26:48|0.83088
09:26:48|0.83072
09:26:49|0.83072
09:26:50|0.83072
09:26:51|0.83072
09:26:52|0.83072
09:26:53|0.83072
09:26:54|0.83072
09:26:55|0.83171
09:26:56|0.83174
09:26:57|0.83174
09:26:58|0.83174
09:27:00|0.83174
09:27:01|0.83174
09:27:01|0.83174
09:27:02|0.83174
09:27:05|0.83163
09:27:05|0.8316
09:27:06|0.8316
09:27:07|0.8316
09:27:08|0.83164
09:27:09|0.831
09:27:10|0.831
09:27:11|0.831
09:27:13|0.83102
09:27:14|0.83102
09:27:14|0.83102
09:27:15|0.83073
09:27:16|0.83104
09:27:18|0.83108
09:27:18|0.83108
09:27:20|0.83108
09:27:20|0.8316
09:27:21|0.8316
09:27:23|0.83186
09:27:23|0.83186
09:27:24|0.83186
09:27:25|0.83186
09:27:27|0.83186
09:27:28|0.83186
09:27:29|0.83186
09:27:30|0.83138
09:27:31|0.83138
09:27:32|0.83138
09:27:33|0.83138
09:27:34|0.8317
09:27:35|0.8317
09:27:36|0.8317
09:27:37|0.8317
09:27:38|0.8317
09:27:39|0.83185
09:27:40|0.83143
09:27:41|0.83202
09:27:42|0.83164
09:27:43|0.83164
09:27:44|0.83164
09:27:45|0.83164
09:27:46|0.83164
09:27:47|0.83115
09:27:48|0.83115
09:27:49|0.83115
09:27:50|0.83115
09:27:51|0.83122
09:27:52|0.83122
09:27:53|0.83122
09:27:54|0.83122
09:27:55|0.83122
09:27:56|0.83122
09:27:57|0.83122
09:27:59|0.83122
09:28:00|0.83122
09:28:01|0.83122
09:28:01|0.83122
09:28:03|0.83122
09:28:04|0.83104
09:28:05|0.83104
09:28:06|0.83104
09:28:07|0.83104
09:28:08|0.83104
09:28:09|0.83104
09:28:10|0.83104
09:28:12|0.83104
09:28:12|0.83104
09:28:13|0.83104
09:28:14|0.83107
09:28:15|0.831
09:28:17|0.831
09:28:18|0.831
09:28:19|0.83108
09:28:20|0.83108
09:28:20|0.83108
09:28:21|0.83108
09:28:22|0.83108
09:28:24|0.83108
09:28:25|0.83108
09:28:25|0.83108
09:28:27|0.83108
09:28:27|0.83108
09:28:29|0.83108
09:28:29|0.83108
09:28:31|0.83108
09:28:32|0.83108
09:28:33|0.83108
09:28:34|0.83108
09:28:34|0.83108
09:28:35|0.83108
09:28:37|0.83108
09:28:38|0.83108
09:28:39|0.83108
09:28:40|0.83094
09:28:40|0.83043
09:28:41|0.83043
09:28:43|0.83043
09:28:44|0.83043
09:28:44|0.83043
09:28:45|0.8302
09:28:46|0.8302
09:28:48|0.8302
09:28:48|0.8302
09:28:50|0.83078
09:28:51|0.83078
09:28:52|0.83078
09:28:53|0.83078
09:28:54|0.83078
09:28:55|0.8304
09:28:56|0.83085
09:28:57|0.83085
09:28:59|0.83085
09:28:59|0.83085
09:29:01|0.83085
09:29:02|0.83
09:29:03|0.83038
09:29:04|0.83038
09:29:05|0.83038
09:29:06|0.83038
09:29:08|0.83038
09:29:09|0.83066
09:29:10|0.83066
09:29:11|0.83021
09:29:12|0.83021
09:29:12|0.83021
09:29:14|0.83021
09:29:15|0.83021
09:29:16|0.83018
09:29:17|0.83018
09:29:18|0.83018
09:29:19|0.83018
09:29:19|0.83018
09:29:21|0.83018
09:29:22|0.83018
09:29:23|0.83018
09:29:24|0.83023
09:29:25|0.83023
09:29:26|0.83023
09:29:27|0.83023
09:29:28|0.83023
09:29:29|0.83023
09:29:30|0.83023
09:29:31|0.83023
09:29:32|0.83023
09:29:33|0.83023
09:29:34|0.83082
09:29:35|0.83082
09:29:36|0.83082
09:29:37|0.83082
09:29:38|0.83082
09:29:39|0.83082
09:29:40|0.83082
09:29:41|0.83105
09:29:42|0.83105
09:29:43|0.83105
09:29:44|0.83105
09:29:45|0.83105
09:29:46|0.83105
09:29:47|0.83105
09:29:48|0.83105
09:29:49|0.83105
09:29:50|0.83105
09:29:51|0.83105
09:29:52|0.83105
09:29:53|0.83115
09:29:54|0.83115
09:29:55|0.83115
09:29:56|0.83115
09:29:57|0.83115
09:29:58|0.83088
09:29:59|0.83088
09:30:01|0.83186
09:30:01|0.83186
09:30:02|0.8316
09:30:04|0.83164
09:30:05|0.83199
09:30:07|0.8322
09:30:08|0.8322
09:30:08|0.8322
09:30:09|0.83165
09:30:10|0.83165
09:30:12|0.83168
09:30:13|0.83168
09:30:14|0.83159
09:30:15|0.83159
09:30:15|0.83159
09:30:17|0.83159
09:30:18|0.83159
09:30:19|0.83147
09:30:20|0.83153
09:30:21|0.83153
09:30:22|0.83153
09:30:22|0.83153
09:30:23|0.83122
09:30:24|0.83097
09:30:26|0.83097
09:30:27|0.83097
09:30:27|0.83095
09:30:28|0.83095
09:30:30|0.83095
09:30:31|0.83095
09:30:31|0.83095
09:30:33|0.83095
09:30:34|0.83095
09:30:35|0.83095
09:30:36|0.83095
09:30:37|0.83095
09:30:38|0.83095
09:30:39|0.83095
09:30:40|0.83095
09:30:41|0.83095
09:30:42|0.83095
09:30:43|0.83095
09:30:44|0.83095
09:30:45|0.83095
09:30:46|0.83095
09:30:47|0.83095
09:30:48|0.83099
09:30:49|0.83095
09:30:50|0.83095
09:30:51|0.83095
09:30:52|0.83095
09:30:53|0.83095
09:30:54|0.83133
09:30:55|0.83133
09:30:56|0.83133
09:30:57|0.83133
09:30:58|0.83133
09:30:59|0.83133
09:31:00|0.83133
09:31:02|0.83133
09:31:02|0.83088
09:31:03|0.83088
09:31:04|0.83088
09:31:05|0.83024
09:31:07|0.83001
09:31:07|0.83008
09:31:09|0.83008
09:31:10|0.83008
09:31:11|0.83012
09:31:12|0.83057
09:31:14|0.83057
09:31:14|0.83058
09:31:15|0.83017
09:31:17|0.83017
09:31:18|0.83017
09:31:19|0.83017
09:31:19|0.83017
09:31:20|0.83017
09:31:21|0.83008
09:31:23|0.83008
09:31:23|0.8303
09:31:25|0.8303
09:31:26|0.8303
09:31:26|0.83016
09:31:27|0.83016
09:31:28|0.83016
09:31:29|0.83016
09:31:31|0.83016
09:31:31|0.83016
09:31:33|0.83016
09:31:34|0.83016
09:31:34|0.83016
09:31:35|0.83024
09:31:36|0.83032
09:31:37|0.83032
09:31:38|0.83032
09:31:40|0.83032
09:31:40|0.83047
09:31:41|0.83053
09:31:43|0.83053
09:31:43|0.83053
09:31:44|0.83053
09:31:45|0.83053
09:31:47|0.83053
09:31:47|0.83042
09:31:48|0.83042
09:31:49|0.83042
09:31:50|0.83042
09:31:52|0.83042
09:31:52|0.83042
09:31:53|0.83042
09:31:55|0.83042
09:31:55|0.83042
09:31:56|0.83042
09:31:57|0.83042
09:31:58|0.83042
09:32:00|0.83042
09:32:00|0.83053
09:32:03|0.83046
09:32:04|0.83007
09:32:04|0.83007
09:32:06|0.83045
09:32:07|0.83045
09:32:08|0.83045
09:32:10|0.83045
09:32:11|0.83045
09:32:12|0.83045
09:32:13|0.83045
09:32:14|0.83045
09:32:15|0.83045
09:32:16|0.83007
09:32:16|0.83007
09:32:18|0.83007
09:32:19|0.83007
09:32:19|0.83007
09:32:20|0.83007
09:32:22|0.83007
09:32:23|0.83007
09:32:24|0.83007
09:32:25|0.83002
09:32:26|0.83002
09:32:27|0.83002
09:32:28|0.83002
09:32:29|0.83002
09:32:30|0.83002
09:32:31|0.83
09:32:32|0.82957
09:32:33|0.82942
09:32:34|0.82942
09:32:35|0.82942
09:32:36|0.82942
09:32:37|0.82942
09:32:38|0.82945
09:32:39|0.82945
09:32:40|0.82945
09:32:41|0.82897
09:32:42|0.82831
09:32:43|0.82831
09:32:44|0.82831
09:32:45|0.82831
09:32:46|0.82831
09:32:47|0.82831
09:32:48|0.82831
09:32:49|0.82892
09:32:50|0.82892
09:32:51|0.82892
09:32:52|0.82856
09:32:53|0.82889
09:32:54|0.82889
09:32:55|0.82889
09:32:56|0.82889
09:32:57|0.82889
09:32:58|0.82889
09:32:59|0.82889
09:33:00|0.82889
09:33:03|0.82809
09:33:04|0.82809
09:33:05|0.82809
09:33:05|0.82809
09:33:06|0.82809
09:33:07|0.82915
09:33:09|0.82915
09:33:10|0.82915
09:33:11|0.82915
09:33:12|0.82915
09:33:14|0.82865
09:33:14|0.82865
09:33:15|0.82865
09:33:17|0.82865
09:33:17|0.82865
09:33:18|0.82865
09:33:19|0.82865
09:33:20|0.82865
09:33:22|0.82865
09:33:23|0.82865
09:33:24|0.82865
09:33:25|0.82865
09:33:26|0.82865
09:33:27|0.82865
09:33:28|0.82862
09:33:30|0.82862
09:33:30|0.82862
09:33:32|0.82862
09:33:32|0.82862
09:33:33|0.82905
09:33:35|0.82905
09:33:35|0.82905
09:33:36|0.82905
09:33:37|0.82908
09:33:39|0.82908
09:33:40|0.82908
09:33:40|0.8288
09:33:41|0.8288
09:33:42|0.8288
09:33:44|0.82812
09:33:44|0.82812
09:33:46|0.82812
09:33:46|0.82812
09:33:47|0.82812
09:33:48|0.82812
09:33:50|0.82812
09:33:50|0.82812
09:33:51|0.82812
09:33:52|0.82849
09:33:54|0.82849
09:33:55|0.82846
09:33:55|0.82846
09:33:57|0.82846
09:33:58|0.82846
09:33:58|0.82846
09:33:59|0.82846
09:34:00|0.82846
09:34:02|0.828
09:34:03|0.828
09:34:04|0.82798
09:34:05|0.82798
09:34:07|0.82798
09:34:07|0.82819
09:34:09|0.82819
09:34:09|0.82838
09:34:11|0.82838
09:34:11|0.82838
09:34:12|0.82838
09:34:13|0.82838
09:34:15|0.82838
09:34:16|0.82838
09:34:17|0.82838
09:34:18|0.82838
09:34:19|0.82838
09:34:20|0.82838
09:34:21|0.82838
09:34:22|0.82838
09:34:23|0.82838
09:34:24|0.82838
09:34:24|0.82838
09:34:26|0.82838
09:34:26|0.82838
09:34:28|0.82838
09:34:29|0.82838
09:34:30|0.82838
09:34:31|0.82838
09:34:32|0.82838
09:34:33|0.82892
09:34:34|0.82894
09:34:35|0.82894
09:34:37|0.82894
09:34:38|0.82894
09:34:38|0.82894
09:34:39|0.82889
09:34:41|0.82889
09:34:41|0.82889
09:34:42|0.82885
09:34:43|0.82885
09:34:44|0.82885
09:34:46|0.82874
09:34:46|0.82846
09:34:47|0.82859
09:34:48|0.82859
09:34:49|0.82859
09:34:50|0.82799
09:34:51|0.82799
09:34:52|0.82799
09:34:53|0.82799
09:34:54|0.82787
09:34:55|0.82787
09:34:56|0.82787
09:34:57|0.82787
09:34:58|0.82808
09:34:59|0.82808
09:35:00|0.82782
09:35:01|0.82782
09:35:02|0.82781
09:35:03|0.82753
09:35:05|0.82731
09:35:07|0.82731
09:35:08|0.82744
09:35:08|0.82744
09:35:09|0.82744
09:35:10|0.82725
09:35:11|0.82725
09:35:12|0.82725
09:35:13|0.82707
09:35:15|0.82707
09:35:15|0.827
09:35:17|0.827
09:35:18|0.82706
09:35:19|0.82655
09:35:20|0.82655
09:35:21|0.82655
09:35:22|0.82634
09:35:23|0.82654
09:35:24|0.82654
09:35:25|0.82654
09:35:26|0.82673
09:35:27|0.82673
09:35:28|0.82673
09:35:29|0.82697
09:35:30|0.82697
09:35:31|0.8272
09:35:32|0.82752
09:35:33|0.82752
09:35:34|0.82752
09:35:35|0.82752
09:35:36|0.82752
09:35:37|0.82708
09:35:38|0.82708
09:35:39|0.82708
09:35:41|0.82724
09:35:41|0.82724
09:35:42|0.82724
09:35:43|0.82724
09:35:44|0.82724
09:35:45|0.82724
09:35:46|0.82724
09:35:47|0.82724
09:35:48|0.82793
09:35:49|0.82808
09:35:50|0.82831
09:35:52|0.82817
09:35:52|0.82859
09:35:54|0.82859
09:35:54|0.82859
09:35:55|0.82859
09:35:57|0.82859
09:35:57|0.82859
09:35:58|0.82859
09:35:59|0.82859
09:36:01|0.82885
09:36:01|0.8288
09:36:02|0.8288
09:36:03|0.82886
09:36:04|0.82886
09:36:06|0.82886
09:36:08|0.83037
09:36:08|0.83037
09:36:10|0.83022
09:36:11|0.83022
09:36:11|0.83012
09:36:13|0.83012
09:36:13|0.83072
09:36:15|0.83072
09:36:16|0.83072
09:36:17|0.83072
09:36:17|0.83072
09:36:19|0.83072
09:36:19|0.83072
09:36:21|0.83072
09:36:21|0.83072
09:36:23|0.83072
09:36:23|0.83072
09:36:25|0.83085
09:36:25|0.83085
09:36:26|0.83085
09:36:28|0.83085
09:36:28|0.83085
09:36:30|0.83085
09:36:30|0.83085
09:36:32|0.83079
09:36:33|0.8308
09:36:34|0.8308
09:36:35|0.8308
09:36:36|0.8308
09:36:37|0.8308
09:36:38|0.8308
09:36:39|0.83027
09:36:40|0.82983
09:36:41|0.82983
09:36:42|0.82961
09:36:43|0.82961
09:36:44|0.82961
09:36:45|0.82983
09:36:46|0.82983
09:36:47|0.82983
09:36:48|0.82983
09:36:50|0.82983
09:36:50|0.82983
09:36:52|0.82983
09:36:52|0.82983
09:36:53|0.83006
09:36:54|0.83006
09:36:55|0.83006
09:36:56|0.83006
09:36:58|0.83006
09:36:58|0.83006
09:36:59|0.8301
09:37:00|0.8301
09:37:01|0.82968
09:37:02|0.8293
09:37:03|0.82915
09:37:04|0.82915
09:37:05|0.82915
09:37:07|0.82915
09:37:09|0.82915
09:37:09|0.82966
09:37:10|0.82966
09:37:12|0.82966
09:37:12|0.83039
09:37:14|0.83039
09:37:15|0.83039
09:37:16|0.8296
09:37:16|0.8296
09:37:17|0.8296
09:37:18|0.8296
09:37:19|0.8296
09:37:20|0.8296
09:37:21|0.8296
09:37:22|0.8296
09:37:24|0.8296
09:37:25|0.8296
09:37:26|0.8296
09:37:27|0.8296
09:37:27|0.8296
09:37:29|0.8296
09:37:29|0.8296
09:37:30|0.8296
09:37:31|0.8296
09:37:33|0.8296
09:37:33|0.8296
09:37:34|0.8296
09:37:35|0.8296
09:37:36|0.8296
09:37:38|0.8296
09:37:38|0.8296
09:37:39|0.8296
09:37:40|0.8296
09:37:41|0.8296
09:37:43|0.8296
09:37:43|0.82951
09:37:44|0.82951
09:37:46|0.82951
09:37:46|0.82951
09:37:47|0.82951
09:37:49|0.82951
09:37:49|0.82951
09:37:51|0.82951
09:37:51|0.82951
09:37:52|0.82951
09:37:53|0.82951
09:37:54|0.82951
09:37:55|0.82951
09:37:57|0.82951
09:37:57|0.82951
09:37:59|0.82951
09:38:00|0.82951
09:38:00|0.82951
09:38:01|0.82951
09:38:02|0.82947
09:38:03|0.82912
09:38:04|0.82912
09:38:06|0.82912
09:38:07|0.82857
09:38:08|0.82857
09:38:09|0.82857
09:38:11|0.82857
09:38:12|0.82868
09:38:13|0.82816
09:38:14|0.82838
09:38:15|0.8279
09:38:16|0.8279
09:38:17|0.8279
09:38:18|0.8279
09:38:19|0.8279
09:38:20|0.82883
09:38:21|0.82883
09:38:22|0.82883
09:38:23|0.82883
09:38:24|0.82883
09:38:25|0.82839
09:38:26|0.82839
09:38:27|0.82804
09:38:28|0.82765
09:38:29|0.82816
09:38:30|0.82803
09:38:31|0.82795
09:38:32|0.82759
09:38:33|0.82759
09:38:34|0.82797
09:38:35|0.82797
09:38:37|0.82797
09:38:37|0.82797
09:38:38|0.82797
09:38:39|0.82797
09:38:41|0.82727
09:38:42|0.82753
09:38:43|0.82753
09:38:43|0.82786
09:38:45|0.82786
09:38:45|0.82826
09:38:46|0.82826
09:38:47|0.82821
09:38:48|0.82793
09:38:50|0.82793
09:38:51|0.82793
09:38:51|0.8282
09:38:52|0.82826
09:38:53|0.82812
09:38:54|0.82812
09:38:55|0.82812
09:38:56|0.82812
09:38:58|0.82812
09:38:58|0.82812
09:38:59|0.82891
09:39:00|0.82891
09:39:01|0.82851
09:39:03|0.82851
09:39:03|0.82818
09:39:04|0.82919
09:39:05|0.8292
09:39:06|0.8292
09:39:07|0.829
09:39:09|0.829
09:39:10|0.829
09:39:11|0.829
09:39:12|0.829
09:39:13|0.829
09:39:14|0.82945
09:39:15|0.82945
09:39:16|0.82945
09:39:17|0.82945
09:39:18|0.82945
09:39:19|0.82945
09:39:20|0.82945
09:39:21|0.8295
09:39:22|0.8295
09:39:23|0.8295
09:39:24|0.82913
09:39:26|0.82913
09:39:27|0.82913
09:39:27|0.82904
09:39:28|0.82892
09:39:29|0.82868
09:39:30|0.82868
09:39:31|0.82827
09:39:32|0.82827
09:39:33|0.82827
09:39:34|0.82827
09:39:35|0.82827
09:39:36|0.82827
09:39:37|0.82827
09:39:38|0.82827
09:39:39|0.82827
09:39:40|0.82827
09:39:42|0.82802
09:39:42|0.82802
09:39:43|0.82827
09:39:44|0.82827
09:39:45|0.82827
09:39:46|0.82827
09:39:48|0.82812
09:39:48|0.82812
09:39:49|0.82858
09:39:51|0.8285
09:39:51|0.8285
09:39:52|0.8285
09:39:54|0.8285
09:39:54|0.8285
09:39:55|0.8285
09:39:56|0.8285
09:39:57|0.8285
09:39:58|0.8285
09:39:59|0.8285
09:40:00|0.8285
09:40:02|0.8285
09:40:02|0.8285
09:40:04|0.82818
09:40:04|0.82818
09:40:05|0.82818
09:40:07|0.82818
09:40:08|0.82818
09:40:09|0.82818
09:40:09|0.82818
09:40:10|0.82818
09:40:12|0.82839
09:40:14|0.82839
09:40:15|0.82839
09:40:16|0.82839
09:40:16|0.82839
09:40:17|0.82839
09:40:18|0.82839
09:40:19|0.82839
09:40:21|0.82812
09:40:21|0.82812
09:40:22|0.82812
09:40:24|0.82812
09:40:24|0.82812
09:40:26|0.82812
09:40:27|0.82858
09:40:27|0.82858
09:40:28|0.82858
09:40:30|0.82858
09:40:31|0.82858
09:40:31|0.82858
09:40:33|0.82858
09:40:33|0.82858
09:40:35|0.82858
09:40:35|0.82858
09:40:36|0.82858
09:40:37|0.82858
09:40:39|0.82858
09:40:40|0.82858
09:40:40|0.82858
09:40:42|0.82858
09:40:42|0.82858
09:40:44|0.82846
09:40:45|0.82873
09:40:46|0.82811
09:40:47|0.82811
09:40:48|0.82811
09:40:49|0.82811
09:40:50|0.82811
09:40:51|0.82786
09:40:52|0.82786
09:40:53|0.82786
09:40:54|0.82786
09:40:55|0.82786
09:40:56|0.82786
09:40:57|0.82786
09:40:58|0.82786
09:40:59|0.8279
09:41:00|0.8279
09:41:01|0.8279
09:41:02|0.8279
09:41:03|0.8279
09:41:04|0.82787
09:41:05|0.8279
09:41:06|0.8279
09:41:07|0.8279
09:41:08|0.8279
09:41:09|0.8279
09:41:10|0.8279
09:41:12|0.8279
09:41:13|0.8279
09:41:14|0.82839
09:41:16|0.82866
09:41:16|0.82866
09:41:18|0.82866
09:41:19|0.82866
09:41:20|0.82864
09:41:21|0.82864
09:41:22|0.82864
09:41:23|0.82864
09:41:24|0.82809
09:41:25|0.82809
09:41:26|0.82809
09:41:27|0.82809
09:41:28|0.82809
09:41:29|0.82809
09:41:30|0.82809
09:41:31|0.82809
09:41:32|0.82809
09:41:33|0.8283
09:41:34|0.82828
09:41:35|0.82828
09:41:36|0.82828
09:41:37|0.82828
09:41:38|0.82828
09:41:39|0.8284
09:41:40|0.8284
09:41:41|0.82848
09:41:42|0.82848
09:41:43|0.8289
09:41:44|0.82868
09:41:45|0.82868
09:41:46|0.82868
09:41:47|0.82868
09:41:48|0.82868
09:41:49|0.82868
09:41:50|0.82887
09:41:51|0.82878
09:41:52|0.82912
09:41:53|0.82912
09:41:54|0.82912
09:41:55|0.82925
09:41:56|0.82943
09:41:57|0.82943
09:41:58|0.82938
09:41:59|0.82938
09:42:00|0.82938
09:42:01|0.8296
09:42:02|0.8296
09:42:03|0.8296
09:42:04|0.8295
09:42:05|0.83018
09:42:06|0.83048
09:42:07|0.83047
09:42:08|0.82984
09:42:09|0.82984
09:42:10|0.82984
09:42:11|0.82984
09:42:13|0.82967
09:42:14|0.82967
09:42:15|0.82967
09:42:16|0.82967
09:42:17|0.82967
09:42:19|0.83042
09:42:20|0.83042
09:42:21|0.83042
09:42:22|0.83042
09:42:23|0.83042
09:42:23|0.83042
09:42:24|0.83057
09:42:25|0.83057
09:42:27|0.83055
09:42:27|0.83055
09:42:28|0.83055
09:42:29|0.83055
09:42:30|0.83055
09:42:31|0.83055
09:42:33|0.83096
09:42:34|0.83105
09:42:35|0.83085
09:42:36|0.83065
09:42:38|0.83059
09:42:38|0.83059
09:42:39|0.83059
09:42:40|0.83059
09:42:41|0.83059
09:42:43|0.83059
09:42:44|0.83059
09:42:45|0.83059
09:42:47|0.83054
09:42:47|0.83054
09:42:48|0.83054
09:42:49|0.83054
09:42:50|0.83054
09:42:51|0.83054
09:42:52|0.8301
09:42:53|0.8301
09:42:55|0.8301
09:42:55|0.8301
09:42:56|0.8301
09:42:57|0.8301
09:42:58|0.8301
09:43:00|0.8301
09:43:01|0.82997
09:43:01|0.82997
09:43:02|0.82997
09:43:03|0.82957
09:43:04|0.8296
09:43:05|0.8296
09:43:06|0.8296
09:43:07|0.82921
09:43:08|0.82917
09:43:09|0.82917
09:43:10|0.82944
09:43:11|0.8296
09:43:13|0.8296
09:43:14|0.8294
09:43:15|0.8294
09:43:16|0.8294
09:43:17|0.8294
09:43:19|0.8294
09:43:20|0.8294
09:43:21|0.8294
09:43:22|0.8294
09:43:23|0.8294
09:43:24|0.8288
09:43:24|0.82873
09:43:25|0.82845
09:43:27|0.82845
09:43:28|0.82845
09:43:29|0.82841
09:43:30|0.82859
09:43:31|0.82859
09:43:32|0.82859
09:43:33|0.82748
09:43:34|0.82748
09:43:35|0.8278
09:43:36|0.8278
09:43:37|0.8278
09:43:38|0.8278
09:43:39|0.8278
09:43:40|0.8278
09:43:41|0.82877
09:43:42|0.82877
09:43:43|0.82845
09:43:45|0.82845
09:43:46|0.82845
09:43:47|0.82845
09:43:47|0.82845
09:43:49|0.82909
09:43:49|0.82909
09:43:51|0.82909
09:43:52|0.82909
09:43:52|0.82909
09:43:53|0.82909
09:43:55|0.82909
09:43:56|0.82909
09:43:56|0.82909
09:43:57|0.82909
09:43:59|0.82909
09:44:00|0.82909
09:44:00|0.82909
09:44:01|0.82878
09:44:03|0.82878
09:44:03|0.82865
09:44:05|0.82865
09:44:06|0.82907
09:44:07|0.82956
09:44:08|0.82924
09:44:09|0.82924
09:44:10|0.82924
09:44:11|0.82967
09:44:12|0.82947
09:44:13|0.82947
09:44:14|0.82947
09:44:15|0.82947
09:44:16|0.82906
09:44:17|0.82906
09:44:18|0.82874
09:44:19|0.82874
09:44:20|0.82874
09:44:21|0.82874
09:44:22|0.82803
09:44:23|0.82803
09:44:24|0.82803
09:44:25|0.82803
09:44:26|0.8286
09:44:28|0.82843
09:44:28|0.82843
09:44:29|0.82843
09:44:30|0.82843
09:44:32|0.82843
09:44:32|0.82843
09:44:33|0.82843
09:44:35|0.82915
09:44:35|0.82915
09:44:37|0.82915
09:44:37|0.82944
09:44:39|0.82944
09:44:40|0.82944
09:44:40|0.83014
09:44:42|0.83014
09:44:42|0.83014
09:44:44|0.83014
09:44:45|0.83014
09:44:45|0.83014
09:44:47|0.83014
09:44:48|0.83014
09:44:49|0.83014
09:44:50|0.82924
09:44:51|0.82924
09:44:52|0.82924
09:44:53|0.82924
09:44:54|0.82924
09:44:55|0.82924
09:44:56|0.82924
09:44:57|0.82949
09:44:58|0.82949
09:44:59|0.82949
09:45:00|0.82949
09:45:01|0.82937
09:45:02|0.82885
09:45:03|0.82873
09:45:04|0.82891
09:45:05|0.82913
09:45:06|0.82929
09:45:07|0.82926
09:45:08|0.82926
09:45:09|0.82926
09:45:10|0.82926
09:45:11|0.82904
09:45:12|0.82904
09:45:13|0.82904
09:45:14|0.83006
09:45:15|0.83006
09:45:16|0.82995
09:45:17|0.82978
09:45:18|0.82978
09:45:19|0.82948
09:45:20|0.82916
09:45:21|0.82916
09:45:23|0.82916
09:45:23|0.82916
09:45:25|0.82963
09:45:26|0.82963
09:45:26|0.82985
09:45:27|0.82985
09:45:28|0.8294
09:45:29|0.8294
09:45:30|0.82979
09:45:31|0.82979
09:45:32|0.82979
09:45:33|0.82979
09:45:34|0.82979
09:45:35|0.82979
09:45:36|0.82863
09:45:37|0.82863
09:45:38|0.82863
09:45:40|0.82852
09:45:40|0.82852
09:45:41|0.82852
09:45:42|0.82852
09:45:44|0.82852
09:45:44|0.82852
09:45:45|0.8292
09:45:47|0.82942
09:45:47|0.82916
09:45:49|0.82916
09:45:49|0.82916
09:45:50|0.82916
09:45:52|0.82916
09:45:52|0.82832
09:45:54|0.82832
09:45:54|0.82832
09:45:56|0.82832
09:45:56|0.82849
09:45:57|0.82849
09:45:58|0.82849
09:45:59|0.82849
09:46:01|0.82849
09:46:01|0.82849
09:46:02|0.82849
09:46:03|0.82849
09:46:04|0.82849
09:46:05|0.82849
09:46:06|0.82899
09:46:07|0.82899
09:46:08|0.82899
09:46:09|0.82899
09:46:10|0.82899
09:46:11|0.82902
09:46:12|0.82902
09:46:13|0.82898
09:46:14|0.82898
09:46:16|0.82898
09:46:17|0.82898
09:46:18|0.82867
09:46:19|0.82867
09:46:20|0.82878
09:46:22|0.82878
09:46:23|0.82878
09:46:24|0.82892
09:46:25|0.82892
09:46:26|0.82892
09:46:27|0.82946
09:46:29|0.82971
09:46:29|0.82966
09:46:30|0.82966
09:46:31|0.82966
09:46:33|0.82951
09:46:33|0.82951
09:46:34|0.82951
09:46:36|0.82951
09:46:36|0.82951
09:46:37|0.82951
09:46:38|0.82951
09:46:39|0.82956
09:46:40|0.82979
09:46:41|0.82979
09:46:42|0.82979
09:46:44|0.82979
09:46:45|0.82995
09:46:46|0.82995
09:46:47|0.83004
09:46:48|0.82966
09:46:49|0.82966
09:46:50|0.82966
09:46:51|0.82966
09:46:52|0.82999
09:46:53|0.83005
09:46:54|0.83005
09:46:55|0.83005
09:46:56|0.83005
09:46:57|0.83005
09:46:58|0.83005
09:46:59|0.83005
09:47:00|0.83005
09:47:01|0.82983
09:47:02|0.83011
09:47:03|0.83035
09:47:04|0.83035
09:47:05|0.83035
09:47:06|0.83089
09:47:07|0.83145
09:47:08|0.83145
09:47:09|0.83132
09:47:10|0.83089
09:47:11|0.831
09:47:12|0.831
09:47:14|0.831
09:47:15|0.83133
09:47:15|0.83133
09:47:16|0.83133
09:47:18|0.83133
09:47:19|0.83133
09:47:20|0.83133
09:47:21|0.83133
09:47:22|0.83133
09:47:23|0.83133
09:47:24|0.83133
09:47:25|0.83133
09:47:26|0.83091
09:47:27|0.83229
09:47:28|0.83229
09:47:29|0.83229
09:47:30|0.83229
09:47:31|0.83229
09:47:32|0.83229
09:47:33|0.83191
09:47:34|0.83191
09:47:35|0.83191
09:47:36|0.83159
09:47:37|0.83191
09:47:38|0.83191
09:47:39|0.83191
09:47:40|0.83191
09:47:41|0.83202
09:47:43|0.8321
09:47:44|0.83227
09:47:45|0.83227
09:47:45|0.83227
09:47:46|0.83125
09:47:47|0.83125
09:47:48|0.83125
09:47:49|0.83125
09:47:50|0.83125
09:47:52|0.83125
09:47:52|0.83125
09:47:54|0.83125
09:47:54|0.83125
09:47:56|0.83154
09:47:56|0.83154
09:47:57|0.83154
09:47:58|0.83155
09:47:59|0.83155
09:48:00|0.83155
09:48:02|0.83163
09:48:03|0.8318
09:48:03|0.83209
09:48:04|0.83209
09:48:05|0.83209
09:48:07|0.83209
09:48:07|0.83209
09:48:08|0.83221
09:48:10|0.83221
09:48:10|0.83221
09:48:11|0.83223
09:48:13|0.83249
09:48:13|0.83249
09:48:14|0.83218
09:48:15|0.83218
09:48:16|0.83218
09:48:18|0.83218
09:48:20|0.83237
09:48:21|0.8325
09:48:22|0.8325
09:48:23|0.83251
09:48:24|0.83253
09:48:24|0.83253
09:48:26|0.83253
09:48:27|0.83247
09:48:28|0.83273
09:48:29|0.83294
09:48:30|0.83309
09:48:31|0.83309
09:48:32|0.83307
09:48:33|0.83307
09:48:34|0.83332
09:48:35|0.83332
09:48:36|0.83332
09:48:37|0.83332
09:48:38|0.83343
09:48:39|0.83343
09:48:40|0.83343
09:48:41|0.83343
09:48:42|0.83343
09:48:43|0.83358
09:48:44|0.83358
09:48:45|0.83358
09:48:46|0.83358
09:48:47|0.83358
09:48:48|0.83358
09:48:49|0.83358
09:48:50|0.83358
09:48:51|0.83354
09:48:52|0.83354
09:48:53|0.83354
09:48:54|0.83354
09:48:56|0.834
09:48:57|0.834
09:48:58|0.83417
09:48:59|0.83417
09:49:00|0.83417
09:49:01|0.83417
09:49:02|0.83417
09:49:03|0.83389
09:49:04|0.83435
09:49:05|0.83421
09:49:06|0.83421
09:49:07|0.83421
09:49:08|0.83421
09:49:09|0.83421
09:49:10|0.83421
09:49:11|0.83421
09:49:12|0.83421
09:49:13|0.83421
09:49:15|0.83421
09:49:15|0.83421
09:49:17|0.83421
09:49:17|0.83421
09:49:18|0.83421
09:49:20|0.83335
09:49:21|0.83335
09:49:21|0.83355
09:49:22|0.83355
09:49:24|0.83355
09:49:24|0.83359
09:49:25|0.83359
09:49:26|0.83359
09:49:28|0.83359
09:49:28|0.83359
09:49:30|0.83331
09:49:30|0.83354
09:49:31|0.83354
09:49:32|0.83354
09:49:33|0.83354
09:49:34|0.83354
09:49:36|0.83354
09:49:36|0.83354
09:49:37|0.83354
09:49:39|0.83354
09:49:39|0.83354
09:49:40|0.83354
09:49:42|0.83354
09:49:42|0.83353
09:49:43|0.83353
09:49:44|0.83353
09:49:45|0.83353
09:49:46|0.83326
09:49:48|0.83326
09:49:48|0.83326
09:49:49|0.83326
09:49:50|0.83344
09:49:51|0.83344
09:49:52|0.83344
09:49:54|0.83344
09:49:54|0.83344
09:49:55|0.83344
09:49:56|0.8333
09:49:57|0.8333
09:49:58|0.83344
09:49:59|0.83344
09:50:00|0.83344
09:50:01|0.83344
09:50:03|0.83344
09:50:04|0.83344
09:50:05|0.83318
09:50:06|0.83318
09:50:07|0.83318
09:50:08|0.83318
09:50:09|0.83318
09:50:10|0.83318
09:50:11|0.83285
09:50:12|0.83291
09:50:13|0.83291
09:50:14|0.83291
09:50:15|0.83291
09:50:16|0.83255
09:50:17|0.83217
09:50:18|0.83227
09:50:19|0.83227
09:50:20|0.83227
09:50:21|0.83227
09:50:22|0.83227
09:50:23|0.83227
09:50:24|0.83227
09:50:25|0.83227
09:50:26|0.83227
09:50:27|0.83198
09:50:29|0.83198
09:50:30|0.83198
09:50:31|0.83194
09:50:32|0.83155
09:50:33|0.83155
09:50:33|0.83155
09:50:34|0.83155
09:50:35|0.83155
09:50:36|0.83155
09:50:38|0.83155
09:50:39|0.83155
09:50:39|0.83155
09:50:41|0.83155
09:50:42|0.83155
09:50:42|0.83155
09:50:44|0.83155
09:50:45|0.83155
09:50:46|0.83155
09:50:47|0.83155
09:50:48|0.83124
09:50:49|0.83124
09:50:50|0.83124
09:50:51|0.83124
09:50:52|0.83124
09:50:53|0.83124
09:50:54|0.83124
09:50:55|0.83119
09:50:56|0.83119
09:50:57|0.83119
09:50:58|0.83119
09:50:59|0.83119
09:51:00|0.83119
09:51:01|0.83119
09:51:02|0.83095
09:51:03|0.83094
09:51:04|0.83041
09:51:05|0.83041
09:51:06|0.83098
09:51:07|0.83098
09:51:08|0.83105
09:51:09|0.83129
09:51:10|0.83129
09:51:11|0.83129
09:51:12|0.83059
09:51:13|0.83059
09:51:14|0.83059
09:51:15|0.83063
09:51:16|0.83051
09:51:17|0.83051
09:51:18|0.83051
09:51:19|0.83051
09:51:20|0.83079
09:51:21|0.83079
09:51:22|0.83079
09:51:23|0.83059
09:51:25|0.83059
09:51:25|0.83059
09:51:27|0.83059
09:51:28|0.8298
09:51:29|0.8298
09:51:30|0.8298
09:51:31|0.8298
09:51:32|0.83002
09:51:33|0.83
09:51:34|0.83
09:51:35|0.83
09:51:36|0.83
09:51:37|0.83
09:51:38|0.83
09:51:39|0.83
09:51:40|0.8304
09:51:41|0.8304
09:51:42|0.8304
09:51:43|0.82995
09:51:45|0.82995
09:51:45|0.82995
09:51:46|0.82972
09:51:47|0.82972
09:51:49|0.82972
09:51:49|0.82972
09:51:50|0.82972
09:51:51|0.82972
09:51:52|0.82972
09:51:53|0.82972
09:51:54|0.83046
09:51:55|0.83046
09:51:56|0.83046
09:51:58|0.83046
09:51:58|0.83046
09:52:00|0.83046
09:52:00|0.83046
09:52:01|0.83046
09:52:03|0.83046
09:52:04|0.83046
09:52:06|0.83046
09:52:06|0.83046
09:52:07|0.83046
09:52:08|0.83046
09:52:09|0.83068
09:52:11|0.83068
09:52:11|0.83068
09:52:12|0.83068
09:52:13|0.83068
09:52:14|0.83068
09:52:15|0.83068
09:52:16|0.83068
09:52:18|0.83099
09:52:18|0.83125
09:52:20|0.83104
09:52:21|0.831
09:52:22|0.831
09:52:23|0.831
09:52:24|0.831
09:52:25|0.83145
09:52:26|0.83158
09:52:27|0.83124
09:52:28|0.83169
09:52:29|0.83169
09:52:30|0.83169
09:52:31|0.83169
09:52:32|0.83211
09:52:33|0.83211
09:52:35|0.83211
09:52:35|0.83211
09:52:36|0.83164
09:52:38|0.83164
09:52:38|0.83164
09:52:39|0.83164
09:52:40|0.83164
09:52:41|0.83138
09:52:43|0.83138
09:52:43|0.83138
09:52:44|0.83138
09:52:45|0.83138
09:52:46|0.83138
09:52:47|0.83138
09:52:48|0.83192
09:52:50|0.83192
09:52:51|0.83192
09:52:52|0.83192
09:52:53|0.83192
09:52:54|0.83192
09:52:55|0.83192
09:52:56|0.83229
09:52:57|0.83229
09:52:58|0.83229
09:52:59|0.83229
09:53:00|0.83229
09:53:01|0.83229
09:53:02|0.83229
09:53:03|0.83229
09:53:04|0.83229
09:53:05|0.83229
09:53:06|0.83203
09:53:07|0.83203
09:53:08|0.83203
09:53:09|0.83203
09:53:10|0.83172
09:53:11|0.83163
09:53:12|0.83163
09:53:13|0.83163
09:53:14|0.83156
09:53:15|0.83156
09:53:16|0.83156
09:53:17|0.83156
09:53:18|0.83156
09:53:19|0.83156
09:53:20|0.83156
09:53:21|0.83163
09:53:22|0.83163
09:53:24|0.83163
09:53:24|0.83163
09:53:26|0.83163
09:53:27|0.83163
09:53:28|0.83163
09:53:29|0.83163
09:53:30|0.83163
09:53:32|0.83163
09:53:32|0.83163
09:53:33|0.83163
09:53:34|0.83163
09:53:35|0.83136
09:53:37|0.83129
09:53:38|0.83129
09:53:38|0.83129
09:53:39|0.83129
09:53:41|0.83129
09:53:41|0.83129
09:53:42|0.83129
09:53:43|0.83129
09:53:44|0.83129
09:53:45|0.83104
09:53:46|0.83104
09:53:48|0.83104
09:53:48|0.83104
09:53:50|0.83104
09:53:51|0.83104
09:53:52|0.83104
09:53:54|0.83104
09:53:55|0.83104
09:53:55|0.83104
09:53:56|0.83069
09:53:57|0.83069
09:53:58|0.83069
09:54:00|0.83054
09:54:00|0.83054
09:54:02|0.83029
09:54:03|0.83029
09:54:04|0.83029
09:54:05|0.83029
09:54:06|0.83029
09:54:07|0.83029
09:54:08|0.83029
09:54:09|0.83049
09:54:10|0.83083
09:54:11|0.83049
09:54:12|0.83091
09:54:13|0.83091
09:54:14|0.83091
09:54:15|0.83091
09:54:16|0.83029
09:54:17|0.83029
09:54:18|0.83029
09:54:19|0.83029
09:54:20|0.83029
09:54:21|0.83029
09:54:22|0.83029
09:54:23|0.83029
09:54:25|0.83029
09:54:26|0.83029
09:54:27|0.83029
09:54:28|0.83029
09:54:29|0.83029
09:54:30|0.83029
09:54:31|0.83029
09:54:32|0.83029
09:54:32|0.83029
09:54:34|0.83029
09:54:34|0.83029
09:54:35|0.83029
09:54:36|0.83029
09:54:37|0.83029
09:54:39|0.82992
09:54:40|0.82992
09:54:40|0.82992
09:54:41|0.82992
09:54:43|0.82992
09:54:44|0.82992
09:54:45|0.82992
09:54:46|0.82992
09:54:47|0.82992
09:54:48|0.82992
09:54:49|0.82992
09:54:50|0.82992
09:54:51|0.82992
09:54:52|0.82992
09:54:53|0.82992
09:54:54|0.82992
09:54:55|0.82992
09:54:56|0.82992
09:54:57|0.82992
09:54:58|0.82992
09:54:59|0.82992
09:55:00|0.82992
09:55:01|0.82992
09:55:02|0.82992
09:55:03|0.82992
09:55:04|0.82992
09:55:05|0.82992
09:55:06|0.82992
09:55:07|0.83078
09:55:08|0.83078
09:55:09|0.83078
09:55:10|0.83078
09:55:11|0.83083
09:55:12|0.83083
09:55:13|0.83083
09:55:14|0.83083
09:55:15|0.83083
09:55:16|0.83083
09:55:17|0.83083
09:55:18|0.83083
09:55:19|0.83083
09:55:20|0.83083
09:55:21|0.83083
09:55:22|0.83083
09:55:23|0.83083
09:55:24|0.83083
09:55:26|0.83103
09:55:26|0.83093
09:55:27|0.83093
09:55:29|0.83093
09:55:30|0.83098
09:55:31|0.83098
09:55:32|0.83098
09:55:33|0.83098
09:55:34|0.83066
09:55:36|0.83047
09:55:37|0.83047
09:55:38|0.83047
09:55:38|0.83047
09:55:40|0.83047
09:55:41|0.83047
09:55:42|0.83047
09:55:43|0.8305
09:55:44|0.8305
09:55:45|0.8305
09:55:46|0.8305
09:55:47|0.8305
09:55:49|0.83034
09:55:49|0.83051
09:55:51|0.83051
09:55:52|0.83051
09:55:53|0.83051
09:55:54|0.83051
09:55:54|0.83051
09:55:55|0.83051
09:55:57|0.83051
09:55:57|0.83051
09:55:58|0.83051
09:56:00|0.83051
09:56:00|0.83051
09:56:02|0.83051
09:56:03|0.83051
09:56:04|0.83051
09:56:05|0.82993
09:56:06|0.82993
09:56:07|0.82993
09:56:08|0.82993
09:56:09|0.82993
09:56:10|0.82993
09:56:11|0.82993
09:56:12|0.82993
09:56:13|0.83039
09:56:14|0.83039
09:56:15|0.83039
09:56:16|0.83039
09:56:17|0.83039
09:56:18|0.83039
09:56:19|0.83039
09:56:20|0.83039
09:56:21|0.83039
09:56:22|0.82915
09:56:23|0.82935
09:56:24|0.82935
09:56:25|0.82935
09:56:26|0.82935
09:56:27|0.82935
09:56:29|0.82935
09:56:30|0.82935
09:56:32|0.82935
09:56:32|0.82935
09:56:34|0.82935
09:56:35|0.82935
09:56:36|0.82935
09:56:37|0.82935
09:56:38|0.82935
09:56:39|0.82935
09:56:40|0.82935
09:56:41|0.82935
09:56:42|0.82935
09:56:43|0.82935
09:56:44|0.82936
09:56:45|0.82936
09:56:46|0.82936
09:56:47|0.82936
09:56:48|0.82953
09:56:49|0.82924
09:56:51|0.82919
09:56:52|0.82898
09:56:52|0.82898
09:56:53|0.82896
09:56:54|0.82895
09:56:55|0.82895
09:56:56|0.82895
09:56:57|0.82895
09:56:58|0.82895
09:56:59|0.82895
09:57:00|0.82895
09:57:02|0.82904
09:57:02|0.82904
09:57:03|0.82904
09:57:04|0.82895
09:57:05|0.82895
09:57:06|0.82922
09:57:07|0.82922
09:57:08|0.82961
09:57:10|0.82961
09:57:10|0.82961
09:57:11|0.82961
09:57:12|0.82961
09:57:13|0.82961
09:57:14|0.82961
09:57:15|0.82961
09:57:16|0.82961
09:57:17|0.82961
09:57:19|0.82961
09:57:19|0.82961
09:57:21|0.82959
09:57:21|0.82959
09:57:22|0.82959
09:57:23|0.82959
09:57:25|0.82959
09:57:26|0.82959
09:57:26|0.82959
09:57:28|0.82959
09:57:30|0.82959
09:57:30|0.82959
09:57:31|0.82959
09:57:32|0.82968
09:57:34|0.82881
09:57:35|0.8289
09:57:36|0.8289
09:57:37|0.8289
09:57:38|0.8289
09:57:39|0.82928
09:57:40|0.82928
09:57:40|0.82938
09:57:42|0.82938
09:57:43|0.82938
09:57:44|0.82892
09:57:45|0.82892
09:57:46|0.82892
09:57:47|0.82892
09:57:48|0.82892
09:57:49|0.82892
09:57:50|0.82889
09:57:51|0.82889
09:57:52|0.82889
09:57:53|0.82889
09:57:54|0.82889
09:57:55|0.82908
09:57:56|0.82908
09:57:57|0.82908
09:57:58|0.82908
09:57:59|0.82908
09:58:00|0.82908
09:58:01|0.82908
09:58:02|0.82908
09:58:03|0.82869
09:58:04|0.82869
09:58:05|0.8286
09:58:06|0.8286
09:58:07|0.8286
09:58:08|0.8286
09:58:09|0.8286
09:58:10|0.8286
09:58:11|0.8286
09:58:13|0.8286
09:58:13|0.8286
09:58:15|0.8286
09:58:15|0.8286
09:58:16|0.82857
09:58:18|0.82857
09:58:18|0.82859
09:58:19|0.8287
09:58:20|0.8287
09:58:22|0.8289
09:58:22|0.8289
09:58:23|0.8289
09:58:24|0.8289
09:58:25|0.8289
09:58:27|0.8289
09:58:29|0.8289
09:58:29|0.8289
09:58:31|0.8289
09:58:32|0.8289
09:58:34|0.8289
09:58:34|0.8289
09:58:36|0.8289
09:58:36|0.8289
09:58:37|0.8289
09:58:39|0.8289
09:58:40|0.8289
09:58:40|0.8289
09:58:42|0.8289
09:58:42|0.8289
09:58:43|0.82891
09:58:45|0.82853
09:58:45|0.82853
09:58:47|0.82853
09:58:48|0.82853
09:58:48|0.82853
09:58:49|0.82853
09:58:50|0.82853
09:58:52|0.82853
09:58:53|0.82853
09:58:53|0.82853
09:58:54|0.82853
09:58:56|0.82853
09:58:57|0.82853
09:58:58|0.82853
09:58:58|0.82853
09:58:59|0.82853
09:59:02|0.82853
09:59:02|0.82853
09:59:03|0.82859
09:59:04|0.82859
09:59:05|0.82859
09:59:06|0.82859
09:59:07|0.82859
09:59:09|0.82859
09:59:09|0.82859
09:59:10|0.82859
09:59:11|0.82859
09:59:13|0.82859
09:59:13|0.82859
09:59:15|0.82859
09:59:16|0.82859
09:59:16|0.82859
09:59:18|0.82873
09:59:18|0.82869
09:59:19|0.82869
09:59:20|0.8287
09:59:21|0.8287
09:59:22|0.8287
09:59:23|0.8287
09:59:25|0.8287
09:59:25|0.82896
09:59:26|0.82908
09:59:27|0.82908
09:59:28|0.82908
09:59:29|0.82908
09:59:31|0.829
09:59:32|0.829
09:59:33|0.829
09:59:35|0.829
09:59:36|0.829
09:59:37|0.829
09:59:38|0.829
09:59:39|0.829
09:59:40|0.829
09:59:41|0.829
09:59:42|0.829
09:59:43|0.82939
09:59:44|0.82939
09:59:46|0.82939
09:59:46|0.82939
09:59:48|0.82941
09:59:48|0.82941
09:59:50|0.82941
09:59:50|0.82941
09:59:51|0.82941
09:59:53|0.82921
09:59:54|0.829
09:59:54|0.829
09:59:56|0.829
09:59:57|0.829
09:59:57|0.829
09:59:58|0.829
09:59:59|0.829
10:00:00|0.82848
10:00:03|0.82884
10:00:03|0.82895
10:00:04|0.82895
10:00:06|0.82895
10:00:07|0.82895
10:00:08|0.82934
10:00:09|0.82934
10:00:10|0.82934
10:00:11|0.82934
10:00:12|0.82924
10:00:13|0.82909
10:00:14|0.82895
10:00:15|0.82895
10:00:16|0.82895
10:00:17|0.82891
10:00:18|0.82891
10:00:19|0.82871
10:00:20|0.82888
10:00:21|0.82888
10:00:22|0.82892
10:00:23|0.8292
10:00:24|0.8292
10:00:25|0.8292
10:00:26|0.8292
10:00:27|0.8292
10:00:28|0.82869
10:00:29|0.82868
10:00:30|0.82868
10:00:31|0.82858
10:00:33|0.82841
10:00:34|0.82841
10:00:35|0.82824
10:00:36|0.82824
10:00:37|0.82824
10:00:39|0.82836
10:00:39|0.82836
10:00:40|0.82844
10:00:41|0.82844
10:00:42|0.82841
10:00:44|0.82836
10:00:44|0.82836
10:00:45|0.82836
10:00:46|0.82836
10:00:47|0.82821
10:00:48|0.82821
10:00:49|0.82844
10:00:50|0.82844
10:00:51|0.82844
10:00:52|0.82847
10:00:53|0.8281
10:00:54|0.8281
10:00:55|0.8281
10:00:57|0.8281
10:00:57|0.8281
10:00:58|0.8281
10:00:59|0.8281
10:01:01|0.8281
10:01:01|0.8281
10:01:02|0.82821
10:01:03|0.8282
10:01:04|0.82848
10:01:05|0.82852
10:01:06|0.82852
10:01:07|0.82852
10:01:09|0.82852
10:01:09|0.82852
10:01:10|0.82852
10:01:11|0.82852
10:01:12|0.82824
10:01:13|0.82824
10:01:14|0.82824
10:01:15|0.82824
10:01:17|0.82824
10:01:17|0.82824
10:01:18|0.82824
10:01:20|0.82874
10:01:20|0.82861
10:01:21|0.82861
10:01:23|0.82861
10:01:23|0.82872
10:01:24|0.82872
10:01:25|0.82869
10:01:26|0.82852
10:01:28|0.82852
10:01:28|0.82852
10:01:29|0.82868
10:01:31|0.82852
10:01:32|0.82852
10:01:33|0.82852
10:01:34|0.82841
10:01:36|0.82841
10:01:36|0.82841
10:01:37|0.82841
10:01:39|0.82841
10:01:40|0.82814
10:01:40|0.8284
10:01:41|0.8284
10:01:43|0.8284
10:01:44|0.8284
10:01:45|0.8284
10:01:46|0.8279
10:01:47|0.8279
10:01:47|0.8279
10:01:48|0.828
10:01:49|0.82811
10:01:51|0.82811
10:01:51|0.82811
10:01:53|0.82811
10:01:53|0.82811
10:01:55|0.82811
10:01:56|0.82811
10:01:57|0.82811
10:01:57|0.82811
10:01:59|0.82811
10:02:00|0.82811
10:02:01|0.82811
10:02:02|0.82811
10:02:03|0.82811
10:02:04|0.82811
10:02:04|0.82811
10:02:05|0.82811
10:02:07|0.82811
10:02:08|0.82811
10:02:09|0.82807
10:02:10|0.82807
10:02:11|0.82807
10:02:12|0.82792
10:02:12|0.82792
10:02:13|0.82792
10:02:14|0.82792
10:02:16|0.82792
10:02:17|0.82792
10:02:17|0.82792
10:02:19|0.82792
10:02:19|0.82792
10:02:21|0.82792
10:02:23|0.82792
10:02:23|0.82792
10:02:24|0.82792
10:02:25|0.82845
10:02:26|0.82845
10:02:27|0.82833
10:02:28|0.82817
10:02:29|0.82817
10:02:30|0.82817
10:02:32|0.82814
10:02:34|0.82826
10:02:34|0.82826
10:02:36|0.82826
10:02:37|0.82778
10:02:38|0.82778
10:02:39|0.82778
10:02:40|0.82778
10:02:41|0.82827
10:02:42|0.82827
10:02:44|0.82841
10:02:44|0.82841
10:02:46|0.82794
10:02:47|0.82794
10:02:48|0.82788
10:02:49|0.82817
10:02:50|0.82817
10:02:51|0.82817
10:02:52|0.82816
10:02:53|0.82816
10:02:55|0.82816
10:02:55|0.82816
10:02:57|0.82807
10:02:57|0.8282
10:02:58|0.8282
10:02:59|0.8282
10:03:00|0.8282
10:03:01|0.8282
10:03:02|0.8282
10:03:03|0.82873
10:03:05|0.82873
10:03:06|0.82873
10:03:07|0.8284
10:03:08|0.8284
10:03:08|0.8284
10:03:10|0.8284
10:03:10|0.82778
10:03:11|0.82778
10:03:12|0.82778
10:03:13|0.82778
10:03:14|0.82804
10:03:15|0.82804
10:03:17|0.82804
10:03:18|0.82804
10:03:19|0.82757
10:03:19|0.82793
10:03:20|0.82747
10:03:22|0.82747
10:03:23|0.82747
10:03:24|0.82747
10:03:24|0.82747
10:03:25|0.82747
10:03:27|0.82747
10:03:27|0.82807
10:03:29|0.82807
10:03:29|0.82807
10:03:30|0.82831
10:03:31|0.82831
10:03:34|0.82841
10:03:35|0.82841
10:03:36|0.82808
10:03:36|0.82808
10:03:37|0.82808
10:03:38|0.82808
10:03:39|0.82808
10:03:40|0.82899
10:03:42|0.82899
10:03:43|0.82899
10:03:43|0.82914
10:03:45|0.82914
10:03:45|0.82914
10:03:46|0.82896
10:03:47|0.82896
10:03:49|0.82896
10:03:49|0.82937
10:03:50|0.82937
10:03:51|0.82937
10:03:52|0.82937
10:03:54|0.82937
10:03:55|0.82937
10:03:55|0.82937
10:03:56|0.82939
10:03:57|0.82939
10:03:59|0.82939
10:04:00|0.82939
10:04:01|0.82939
10:04:01|0.83022
10:04:02|0.82957
10:04:04|0.82957
10:04:05|0.83002
10:04:06|0.8301
10:04:07|0.8301
10:04:08|0.83114
10:04:09|0.83114
10:04:10|0.83114
10:04:11|0.83139
10:04:12|0.83139
10:04:13|0.83225
10:04:14|0.83184
10:04:15|0.83184
10:04:16|0.83184
10:04:17|0.83184
10:04:18|0.83262
10:04:19|0.83262
10:04:21|0.83217
10:04:21|0.83294
10:04:22|0.83294
10:04:23|0.83385
10:04:24|0.83385
10:04:25|0.83385
10:04:26|0.83343
10:04:28|0.83328
10:04:29|0.83374
10:04:29|0.83376
10:04:30|0.83376
10:04:32|0.83376
10:04:33|0.83376
10:04:34|0.83376
10:04:36|0.83391
10:04:37|0.83373
10:04:37|0.83411
10:04:39|0.83411
10:04:39|0.83411
10:04:41|0.8343
10:04:42|0.8343
10:04:43|0.83519
10:04:44|0.83498
10:04:45|0.83498
10:04:46|0.8356
10:04:48|0.83625
10:04:48|0.83609
10:04:49|0.83636
10:04:50|0.83694
10:04:52|0.83824
10:04:52|0.83824
10:04:53|0.83844
10:04:54|0.83844
10:04:56|0.8379
10:04:56|0.83931
10:04:58|0.83791
10:04:59|0.83723
10:04:59|0.83869
10:05:00|0.8381
10:05:02|0.83817
10:05:02|0.83938
10:05:03|0.83842
10:05:04|0.83815
10:05:05|0.83744
10:05:06|0.83694
10:05:07|0.83587
10:05:08|0.83506
10:05:10|0.83548
10:05:10|0.83566
10:05:12|0.83567
10:05:12|0.83708
10:05:13|0.83702
10:05:15|0.8383
10:05:16|0.83735
10:05:17|0.83852
10:05:18|0.83813
10:05:19|0.83813
10:05:20|0.83977
10:05:21|0.83922
10:05:22|0.83922
10:05:23|0.83914
10:05:25|0.84
10:05:26|0.83971
10:05:26|0.83956
10:05:27|0.83971
10:05:28|0.84035
10:05:29|0.83962
10:05:30|0.83904
10:05:31|0.84016
10:05:32|0.83939
10:05:33|0.84091
10:05:35|0.83998
10:05:37|0.84027
10:05:38|0.84081
10:05:39|0.84133
10:05:40|0.84154
10:05:40|0.84202
10:05:41|0.84202
10:05:43|0.84315
10:05:43|0.84254
10:05:44|0.84257
10:05:45|0.84188
10:05:47|0.84049
10:05:48|0.84048
10:05:48|0.84
10:05:49|0.84
10:05:50|0.83967
10:05:52|0.84
10:05:52|0.84047
10:05:53|0.84047
10:05:54|0.84047
10:05:55|0.84064
10:05:57|0.84025
10:05:57|0.84038
10:05:58|0.84
10:06:00|0.83988
10:06:01|0.83941
10:06:01|0.83846
10:06:02|0.8383
10:06:03|0.83831
10:06:04|0.83831
10:06:05|0.83955
10:06:06|0.83844
10:06:08|0.83709
10:06:09|0.83847
10:06:10|0.83776
10:06:10|0.83776
10:06:11|0.83915
10:06:13|0.83915
10:06:13|0.83915
10:06:14|0.83927
10:06:16|0.83903
10:06:17|0.83927
10:06:17|0.84083
10:06:18|0.84049
10:06:19|0.8401
10:06:20|0.83999
10:06:21|0.83936
10:06:22|0.83987
10:06:24|0.83946
10:06:25|0.83946
10:06:25|0.84049
10:06:26|0.84049
10:06:27|0.84047
10:06:28|0.84031
10:06:30|0.84032
10:06:31|0.84032
10:06:32|0.84027
10:06:33|0.83946
10:06:33|0.83923
10:06:35|0.83857
10:06:37|0.83857
10:06:38|0.83845
10:06:39|0.83845
10:06:40|0.83983
10:06:42|0.83982
10:06:42|0.84088
10:06:44|0.84048
10:06:44|0.84056
10:06:45|0.84058
10:06:47|0.84173
10:06:48|0.84095
10:06:48|0.84095
10:06:50|0.84249
10:06:51|0.84254
10:06:52|0.84166
10:06:53|0.8411
10:06:54|0.84185
10:06:54|0.842
10:06:56|0.84247
10:06:57|0.84247
10:06:57|0.84185
10:06:58|0.84173
10:07:00|0.84145
10:07:01|0.84145
10:07:02|0.84079
10:07:03|0.84079
10:07:04|0.84011
10:07:05|0.84011
10:07:06|0.83857
10:07:07|0.83852
10:07:08|0.83786
10:07:09|0.83739
10:07:10|0.83767
10:07:11|0.83878
10:07:12|0.83904
10:07:13|0.83905
10:07:14|0.83936
10:07:15|0.83936
10:07:16|0.84048
10:07:17|0.83965
10:07:18|0.83938
10:07:19|0.83936
10:07:20|0.83873
10:07:21|0.83872
10:07:22|0.83872
10:07:23|0.83919
10:07:24|0.83919
10:07:25|0.83901
10:07:26|0.83901
10:07:27|0.83872
10:07:28|0.8384
10:07:29|0.8384
10:07:30|0.83824
10:07:31|0.83806
10:07:32|0.83806
10:07:33|0.83806
10:07:34|0.83881
10:07:35|0.83826
10:07:36|0.83826
10:07:37|0.83826
10:07:38|0.83826
10:07:39|0.83798
10:07:40|0.83835
10:07:41|0.83835
10:07:42|0.83835
10:07:44|0.83835
10:07:45|0.83853
10:07:46|0.83843
10:07:46|0.83816
10:07:47|0.83795
10:07:48|0.83844
10:07:49|0.83747
10:07:52|0.83723
10:07:53|0.83732
10:07:54|0.83732
10:07:55|0.83732
10:07:56|0.83775
10:07:57|0.83775
10:07:58|0.83741
10:07:59|0.83741
10:08:00|0.83741
10:08:01|0.83741
10:08:02|0.83741
10:08:04|0.83735
10:08:05|0.83739
10:08:05|0.83739
10:08:06|0.8372
10:08:07|0.8372
10:08:08|0.8374
10:08:09|0.83815
10:08:11|0.83945
10:08:11|0.83945
10:08:12|0.83924
10:08:13|0.83916
10:08:14|0.83916
10:08:16|0.84012
10:08:16|0.8402
10:08:17|0.84024
10:08:18|0.84005
10:08:19|0.83982
10:08:20|0.8399
10:08:21|0.83917
10:08:23|0.84045
10:08:23|0.83995
10:08:24|0.83987
10:08:25|0.83987
10:08:26|0.84008
10:08:27|0.8407
10:08:28|0.84066
10:08:29|0.84022
10:08:30|0.84
10:08:31|0.84
10:08:32|0.84018
10:08:33|0.84018
10:08:34|0.84039
10:08:36|0.84041
10:08:36|0.84103
10:08:38|0.84098
10:08:40|0.84114
10:08:41|0.84089
10:08:42|0.84138
10:08:44|0.84119
10:08:44|0.84119
10:08:46|0.84116
10:08:46|0.84088
10:08:48|0.84088
10:08:49|0.84088
10:08:49|0.84097
10:08:50|0.84072
10:08:52|0.84064
10:08:53|0.84049
10:08:53|0.84049
10:08:55|0.84049
10:08:56|0.84064
10:08:56|0.84064
10:08:58|0.84063
10:08:59|0.84038
10:09:00|0.84038
10:09:01|0.84083
10:09:02|0.84028
10:09:03|0.84009
10:09:04|0.84062
10:09:05|0.84062
10:09:06|0.84108
10:09:08|0.8416
10:09:08|0.8416
10:09:09|0.8416
10:09:10|0.84248
10:09:11|0.84248
10:09:13|0.84217
10:09:14|0.84172
10:09:15|0.84191
10:09:16|0.84127
10:09:17|0.84125
10:09:18|0.84006
10:09:19|0.84006
10:09:20|0.84014
10:09:21|0.84023
10:09:22|0.84019
10:09:23|0.84019
10:09:24|0.84019
10:09:25|0.84019
10:09:26|0.84019
10:09:27|0.84019
10:09:28|0.84016
10:09:29|0.84
10:09:30|0.84001
10:09:31|0.83968
10:09:32|0.83968
10:09:33|0.83968
10:09:34|0.8395
10:09:35|0.8395
10:09:36|0.8395
10:09:37|0.84007
10:09:38|0.83968
10:09:40|0.83999
10:09:42|0.83968
10:09:42|0.83968
10:09:43|0.83968
10:09:44|0.83968
10:09:45|0.83968
10:09:46|0.83968
10:09:47|0.83965
10:09:49|0.83968
10:09:49|0.83968
10:09:50|0.83968
10:09:52|0.83968
10:09:53|0.83916
10:09:53|0.83916
10:09:54|0.83916
10:09:56|0.83916
10:09:56|0.8393
10:09:57|0.8393
10:09:59|0.83924
10:10:00|0.83924
10:10:01|0.83916
10:10:01|0.83916
10:10:02|0.83916
10:10:03|0.84049
10:10:05|0.83916
10:10:06|0.84028
10:10:07|0.84028
10:10:07|0.83958
10:10:08|0.83958
10:10:09|0.84
10:10:10|0.84
10:10:11|0.84
10:10:13|0.84013
10:10:13|0.83987
10:10:15|0.83987
10:10:16|0.83872
10:10:17|0.83872
10:10:18|0.83872
10:10:19|0.83872
10:10:20|0.83872
10:10:21|0.83872
10:10:22|0.83924
10:10:23|0.83908
10:10:24|0.83876
10:10:25|0.83941
10:10:26|0.83941
10:10:27|0.83893
10:10:28|0.83878
10:10:29|0.83878
10:10:30|0.83932
10:10:31|0.83879
10:10:32|0.83872
10:10:33|0.83872
10:10:34|0.83872
10:10:35|0.83872
10:10:36|0.83872
10:10:37|0.83874
10:10:38|0.83874
10:10:39|0.83919
10:10:40|0.83919
10:10:42|0.83919
10:10:42|0.83919
10:10:44|0.83872
10:10:45|0.83728
10:10:46|0.83704
10:10:48|0.8381
10:10:49|0.8381
10:10:50|0.83872
10:10:50|0.83825
10:10:51|0.83872
10:10:53|0.83872
10:10:54|0.83753
10:10:55|0.83691
10:10:56|0.83691
10:10:57|0.83691
10:10:58|0.83708
10:10:59|0.83691
10:11:00|0.83691
10:11:01|0.83691
10:11:02|0.83691
10:11:03|0.83723
10:11:04|0.83762
10:11:05|0.83762
10:11:06|0.83762
10:11:07|0.83762
10:11:08|0.83808
10:11:09|0.83808
10:11:10|0.83808
10:11:11|0.83808
10:11:12|0.8384
10:11:13|0.8384
10:11:14|0.83856
10:11:15|0.83881
10:11:16|0.83881
10:11:17|0.83857
10:11:18|0.83797
10:11:19|0.83797
10:11:21|0.83839
10:11:21|0.83839
10:11:22|0.83839
10:11:24|0.83791
10:11:24|0.83791
10:11:25|0.83791
10:11:27|0.83791
10:11:27|0.83791
10:11:28|0.83791
10:11:29|0.83791
10:11:30|0.83791
10:11:32|0.83754
10:11:32|0.83754
10:11:33|0.83804
10:11:34|0.83804
10:11:36|0.83827
10:11:36|0.83827
10:11:37|0.83827
10:11:38|0.83856
10:11:39|0.83803
10:11:40|0.83783
10:11:41|0.83783
10:11:42|0.83783
10:11:43|0.83809
10:11:45|0.83774
10:11:46|0.83774
10:11:47|0.83766
10:11:47|0.83744
10:11:49|0.83744
10:11:50|0.83744
10:11:51|0.83764
10:11:52|0.83764
10:11:53|0.83764
10:11:54|0.83764
10:11:55|0.83764
10:11:55|0.83764
10:11:58|0.83744
10:11:58|0.83744
10:11:59|0.83786
10:12:00|0.83786
10:12:02|0.83839
10:12:03|0.83839
10:12:03|0.83839
10:12:04|0.83849
10:12:06|0.83849
10:12:07|0.83849
10:12:08|0.83848
10:12:09|0.83839
10:12:10|0.83839
10:12:11|0.83839
10:12:12|0.83839
10:12:13|0.83864
10:12:14|0.83864
10:12:15|0.83864
10:12:16|0.83864
10:12:17|0.83864
10:12:19|0.83864
10:12:19|0.83904
10:12:20|0.83904
10:12:22|0.83904
10:12:22|0.83904
10:12:23|0.83904
10:12:25|0.83904
10:12:25|0.83932
10:12:27|0.83932
10:12:27|0.83932
10:12:28|0.83932
10:12:29|0.83932
10:12:31|0.83932
10:12:32|0.83932
10:12:33|0.83932
10:12:33|0.83914
10:12:34|0.83914
10:12:35|0.83914
10:12:36|0.83914
10:12:38|0.83914
10:12:39|0.83957
10:12:39|0.8393
10:12:41|0.8393
10:12:41|0.8393
10:12:43|0.8393
10:12:44|0.8393
10:12:46|0.83971
10:12:46|0.83971
10:12:48|0.84013
10:12:48|0.84013
10:12:49|0.84013
10:12:51|0.84013
10:12:52|0.84013
10:12:54|0.84013
10:12:54|0.84013
10:12:56|0.84013
10:12:56|0.84013
10:12:57|0.84061
10:12:58|0.84061
10:12:59|0.84061
10:13:00|0.84061
10:13:01|0.84086
10:13:02|0.84141
10:13:04|0.84155
10:13:05|0.84155
10:13:05|0.84155
10:13:06|0.84155
10:13:07|0.84155
10:13:09|0.8412
10:13:09|0.84082
10:13:10|0.84059
10:13:11|0.84059
10:13:12|0.84
10:13:13|0.84
10:13:14|0.84
10:13:15|0.84
10:13:16|0.84
10:13:18|0.84
10:13:18|0.84
10:13:19|0.84
10:13:20|0.84005
10:13:21|0.84005
10:13:22|0.84005
10:13:23|0.84005
10:13:24|0.84005
10:13:25|0.84005
10:13:27|0.84025
10:13:27|0.84025
10:13:28|0.84025
10:13:30|0.84091
10:13:30|0.84091
10:13:31|0.84091
10:13:32|0.84091
10:13:33|0.84091
10:13:34|0.84091
10:13:35|0.84091
10:13:37|0.84091
10:13:38|0.84091
10:13:39|0.84091
10:13:40|0.84091
10:13:41|0.84091
10:13:42|0.84091
10:13:43|0.84091
10:13:44|0.84091
10:13:46|0.84063
10:13:47|0.84063
10:13:48|0.84082
10:13:49|0.84082
10:13:49|0.84082
10:13:51|0.84082
10:13:52|0.84012
10:13:53|0.84012
10:13:53|0.841
10:13:54|0.84005
10:13:56|0.84005
10:13:56|0.84
10:13:57|0.84
10:13:59|0.84
10:13:59|0.84
10:14:01|0.83993
10:14:01|0.83923
10:14:02|0.83923
10:14:03|0.83923
10:14:04|0.83923
10:14:05|0.83967
10:14:06|0.83967
10:14:07|0.83934
10:14:08|0.83934
10:14:10|0.83934
10:14:10|0.83921
10:14:11|0.83921
10:14:12|0.83921
10:14:13|0.83921
10:14:14|0.83921
10:14:16|0.83921
10:14:17|0.83921
10:14:18|0.83921
10:14:19|0.8384
10:14:19|0.8384
10:14:21|0.8384
10:14:22|0.8384
10:14:23|0.83882
10:14:24|0.83882
10:14:25|0.83829
10:14:26|0.83765
10:14:27|0.83765
10:14:28|0.83765
10:14:29|0.83765
10:14:30|0.83765
10:14:31|0.83757
10:14:32|0.83757
10:14:33|0.83757
10:14:34|0.83757
10:14:36|0.83719
10:14:36|0.83753
10:14:37|0.83756
10:14:39|0.83695
10:14:39|0.83739
10:14:40|0.83755
10:14:41|0.83755
10:14:42|0.83762
10:14:44|0.83762
10:14:45|0.83762
10:14:47|0.83782
10:14:47|0.83782
10:14:49|0.83782
10:14:50|0.83782
10:14:51|0.83782
10:14:52|0.83782
10:14:52|0.83782
10:14:53|0.83782
10:14:54|0.838
10:14:56|0.83794
10:14:57|0.83794
10:14:58|0.8376
10:14:59|0.83835
10:15:00|0.83835
10:15:00|0.83848
10:15:01|0.83859
10:15:03|0.83859
10:15:04|0.83859
10:15:06|0.83895
10:15:06|0.8389
10:15:07|0.8387
10:15:08|0.84
10:15:09|0.84
10:15:11|0.84
10:15:11|0.84
10:15:12|0.84
10:15:13|0.84
10:15:14|0.84
10:15:15|0.84
10:15:16|0.84
10:15:18|0.84
10:15:19|0.84
10:15:20|0.84093
10:15:21|0.84093
10:15:21|0.84097
10:15:23|0.84097
10:15:24|0.84097
10:15:25|0.84097
10:15:26|0.84046
10:15:27|0.8405
10:15:28|0.8405
10:15:28|0.8405
10:15:30|0.8405
10:15:31|0.8405
10:15:32|0.8405
10:15:33|0.8405
10:15:34|0.8405
10:15:35|0.8405
10:15:36|0.8405
10:15:37|0.8405
10:15:38|0.8405
10:15:38|0.8405
10:15:39|0.8405
10:15:40|0.8405
10:15:42|0.8405
10:15:42|0.8405
10:15:43|0.8405
10:15:44|0.8405
10:15:46|0.8403
10:15:48|0.8403
10:15:49|0.8403
10:15:50|0.8403
10:15:51|0.8403
10:15:52|0.8403
10:15:54|0.8403
10:15:55|0.8403
10:15:56|0.8403
10:15:56|0.8403
10:15:58|0.8403
10:15:59|0.84092
10:16:00|0.84092
10:16:01|0.84092
10:16:02|0.84092
10:16:03|0.84062
10:16:04|0.84179
10:16:05|0.84179
10:16:06|0.84179
10:16:07|0.84179
10:16:08|0.84142
10:16:10|0.84179
10:16:10|0.84179
10:16:11|0.84179
10:16:12|0.84132
10:16:14|0.84132
10:16:15|0.84127
10:16:15|0.84179
10:16:16|0.84123
10:16:18|0.84102
10:16:18|0.84102
10:16:20|0.84102
10:16:21|0.84096
10:16:22|0.84096
10:16:23|0.84096
10:16:24|0.84096
10:16:25|0.84096
10:16:26|0.84096
10:16:26|0.84096
10:16:27|0.84112
10:16:29|0.84112
10:16:30|0.84145
10:16:31|0.84117
10:16:32|0.84116
10:16:33|0.84104
10:16:34|0.84104
10:16:35|0.84104
10:16:35|0.84096
10:16:37|0.84096
10:16:37|0.84096
10:16:38|0.84096
10:16:40|0.84096
10:16:41|0.84179
10:16:42|0.84179
10:16:44|0.84096
10:16:44|0.84096
10:16:46|0.84129
10:16:48|0.84129
10:16:48|0.84129
10:16:49|0.84089
10:16:51|0.84088
10:16:52|0.84088
10:16:52|0.84153
10:16:54|0.84171
10:16:54|0.84208
10:16:55|0.84151
10:16:56|0.8415
10:16:57|0.84209
10:16:58|0.84209
10:16:59|0.84209
10:17:01|0.84209
10:17:02|0.84147
10:17:03|0.84078
10:17:04|0.84024
10:17:05|0.84007
10:17:06|0.84019
10:17:07|0.84019
10:17:08|0.84009
10:17:09|0.83922
10:17:10|0.83885
10:17:11|0.83866
10:17:13|0.83866
10:17:14|0.83866
10:17:15|0.83866
10:17:16|0.83866
10:17:17|0.83979
10:17:18|0.83979
10:17:19|0.83979
10:17:20|0.83979
10:17:21|0.83979
10:17:22|0.83979
10:17:23|0.8398
10:17:24|0.8398
10:17:25|0.83958
10:17:26|0.8399
10:17:27|0.8399
10:17:28|0.8399
10:17:29|0.8399
10:17:30|0.83963
10:17:31|0.84002
10:17:32|0.83983
10:17:33|0.83983
10:17:34|0.83979
10:17:35|0.83979
10:17:36|0.83979
10:17:37|0.83979
10:17:38|0.83979
10:17:39|0.83981
10:17:40|0.83981
10:17:41|0.8398
10:17:42|0.83947
10:17:43|0.83947
10:17:44|0.83947
10:17:45|0.83976
10:17:46|0.83936
10:17:47|0.83936
10:17:49|0.83936
10:17:49|0.83936
10:17:50|0.83936
10:17:51|0.83936
10:17:52|0.83936
10:17:53|0.83947
10:17:54|0.83947
10:17:56|0.83988
10:17:57|0.83995
10:17:58|0.83995
10:17:59|0.84004
10:18:00|0.84004
10:18:01|0.84004
10:18:02|0.83973
10:18:03|0.83964
10:18:04|0.83913
10:18:05|0.83967
10:18:06|0.83939
10:18:07|0.83939
10:18:08|0.83986
10:18:09|0.83986
10:18:10|0.83976
10:18:11|0.84032
10:18:12|0.84032
10:18:13|0.84012
10:18:14|0.83979
10:18:15|0.83979
10:18:16|0.83979
10:18:17|0.83979
10:18:18|0.84047
10:18:19|0.84047
10:18:20|0.83968
10:18:21|0.83942
10:18:22|0.83902
10:18:23|0.83902
10:18:24|0.83902
10:18:25|0.83902
10:18:26|0.83902
10:18:27|0.83902
10:18:28|0.83902
10:18:29|0.83933
10:18:30|0.83933
10:18:31|0.83933
10:18:32|0.83933
10:18:33|0.83925
10:18:34|0.84018
10:18:35|0.84026
10:18:36|0.84026
10:18:37|0.84022
10:18:38|0.84022
10:18:39|0.84022
10:18:40|0.8399
10:18:41|0.8399
10:18:42|0.8399
10:18:43|0.8399
10:18:44|0.8399
10:18:45|0.84002
10:18:46|0.84002
10:18:48|0.84057
10:18:50|0.84057
10:18:50|0.83966
10:18:51|0.83966
10:18:52|0.83966
10:18:54|0.83941
10:18:54|0.83933
10:18:55|0.83933
10:18:57|0.83914
10:18:58|0.83884
10:18:59|0.83884
10:19:00|0.83884
10:19:01|0.83884
10:19:02|0.83884
10:19:03|0.83884
10:19:04|0.83925
10:19:05|0.83917
10:19:06|0.83917
10:19:07|0.83917
10:19:08|0.83912
10:19:09|0.83912
10:19:10|0.83912
10:19:11|0.83869
10:19:12|0.83869
10:19:13|0.83869
10:19:14|0.83869
10:19:15|0.8387
10:19:16|0.83864
10:19:17|0.83847
10:19:18|0.83847
10:19:19|0.83832
10:19:20|0.83832
10:19:21|0.838
10:19:22|0.838
10:19:23|0.83748
10:19:24|0.83741
10:19:25|0.83741
10:19:26|0.83741
10:19:27|0.83741
10:19:28|0.83741
10:19:29|0.83741
10:19:30|0.83749
10:19:31|0.83749
10:19:32|0.83751
10:19:33|0.83751
10:19:34|0.83751
10:19:35|0.83751
10:19:36|0.83817
10:19:37|0.83817
10:19:38|0.83817
10:19:39|0.83768
10:19:40|0.83768
10:19:41|0.83763
10:19:42|0.83763
10:19:43|0.8377
10:19:44|0.8377
10:19:45|0.8377
10:19:46|0.8377
10:19:47|0.83787
10:19:48|0.83756
10:19:50|0.83756
10:19:50|0.83709
10:19:53|0.83709
10:19:53|0.83709
10:19:55|0.83709
10:19:55|0.83731
10:19:56|0.83731
10:19:58|0.83731
10:19:58|0.83731
10:20:00|0.83731
10:20:01|0.83736
10:20:02|0.83697
10:20:03|0.83696
10:20:05|0.83694
10:20:05|0.83694
10:20:07|0.83698
10:20:08|0.83797
10:20:08|0.83753
10:20:09|0.83753
10:20:10|0.83753
10:20:11|0.8373
10:20:12|0.8373
10:20:13|0.8373
10:20:14|0.8373
10:20:15|0.83753
10:20:16|0.83717
10:20:17|0.83717
10:20:19|0.83717
10:20:19|0.83717
10:20:20|0.83717
10:20:21|0.83717
10:20:23|0.83717
10:20:23|0.83717
10:20:25|0.83717
10:20:25|0.83717
10:20:26|0.83743
10:20:27|0.83743
10:20:28|0.83743
10:20:29|0.83743
10:20:31|0.83741
10:20:31|0.83736
10:20:32|0.83736
10:20:33|0.83691
10:20:35|0.83691
10:20:35|0.8374
10:20:36|0.83797
10:20:37|0.8384
10:20:38|0.83924
10:20:41|0.83924
10:20:41|0.83924
10:20:42|0.83948
10:20:43|0.83948
10:20:44|0.84004
10:20:45|0.83976
10:20:47|0.84028
10:20:47|0.84028
10:20:48|0.84028
10:20:49|0.84028
10:20:50|0.84028
10:20:52|0.84022
10:20:53|0.84022
10:20:54|0.84013
10:20:56|0.83995
10:20:57|0.83976
10:20:58|0.83968
10:20:59|0.83968
10:21:00|0.83968
10:21:01|0.83936
10:21:02|0.83935
10:21:03|0.83935
10:21:04|0.83935
10:21:05|0.83935
10:21:06|0.83935
10:21:07|0.83935
10:21:08|0.83935
10:21:09|0.83935
10:21:10|0.83935
10:21:11|0.83897
10:21:12|0.83897
10:21:13|0.83885
10:21:14|0.83885
10:21:15|0.83845
10:21:16|0.83845
10:21:17|0.8384
10:21:18|0.83816
10:21:19|0.83895
10:21:20|0.83895
10:21:21|0.83895
10:21:22|0.83895
10:21:23|0.83895
10:21:24|0.83895
10:21:25|0.83895
10:21:26|0.83895
10:21:27|0.83895
10:21:28|0.83895
10:21:29|0.83895
10:21:30|0.83895
10:21:32|0.83895
10:21:33|0.83895
10:21:33|0.83895
10:21:34|0.83886
10:21:35|0.83886
10:21:36|0.83886
10:21:37|0.83886
10:21:38|0.83886
10:21:39|0.83886
10:21:40|0.83886
10:21:42|0.83886
10:21:42|0.83886
10:21:43|0.83886
10:21:44|0.83886
10:21:45|0.83894
10:21:46|0.83894
10:21:47|0.83894
10:21:48|0.83894
10:21:49|0.83894
10:21:50|0.83894
10:21:52|0.83894
10:21:52|0.83894
10:21:54|0.83894
10:21:54|0.83894
10:21:55|0.83894
10:21:56|0.83894
10:21:58|0.83757
10:21:59|0.83752
10:22:00|0.83744
10:22:01|0.83776
10:22:02|0.83812
10:22:03|0.83812
10:22:04|0.83812
10:22:05|0.83812
10:22:06|0.83812
10:22:07|0.83839
10:22:08|0.83855
10:22:09|0.83855
10:22:10|0.83855
10:22:11|0.83855
10:22:12|0.83855
10:22:13|0.83855
10:22:14|0.83855
10:22:15|0.83855
10:22:16|0.83867
10:22:17|0.83867
10:22:18|0.83867
10:22:19|0.83867
10:22:20|0.83867
10:22:22|0.83867
10:22:22|0.83867
10:22:23|0.83867
10:22:24|0.83867
10:22:25|0.83867
10:22:26|0.83867
10:22:27|0.83867
10:22:28|0.83866
10:22:29|0.83866
10:22:30|0.83866
10:22:32|0.83866
10:22:32|0.83923
10:22:33|0.83936
10:22:34|0.83947
10:22:35|0.83947
10:22:36|0.83947
10:22:38|0.83947
10:22:38|0.83947
10:22:40|0.83947
10:22:40|0.83947
10:22:42|0.83947
10:22:42|0.83977
10:22:43|0.83984
10:22:44|0.83984
10:22:45|0.83984
10:22:46|0.83984
10:22:47|0.83984
10:22:49|0.83984
10:22:50|0.83984
10:22:50|0.83984
10:22:51|0.83984
10:22:52|0.83984
10:22:53|0.83984
10:22:55|0.83984
10:22:55|0.83984
10:22:57|0.83984
10:22:57|0.83984
10:22:58|0.83984
10:23:00|0.83984
10:23:01|0.83984
10:23:02|0.83921
10:23:03|0.83921
10:23:04|0.83936
10:23:05|0.83936
10:23:06|0.83936
10:23:07|0.83932
10:23:08|0.83952
10:23:09|0.83952
10:23:10|0.83952
10:23:11|0.83952
10:23:12|0.83952
10:23:13|0.83952
10:23:14|0.83952
10:23:15|0.83952
10:23:16|0.83952
10:23:17|0.83952
10:23:18|0.83952
10:23:20|0.83952
10:23:20|0.83955
10:23:21|0.83955
10:23:22|0.83955
10:23:23|0.83955
10:23:25|0.83955
10:23:25|0.83955
10:23:26|0.83926
10:23:27|0.83926
10:23:29|0.83926
10:23:29|0.83926
10:23:30|0.83926
10:23:31|0.83926
10:23:32|0.83926
10:23:33|0.83926
10:23:34|0.83926
10:23:35|0.83926
10:23:37|0.83926
10:23:37|0.83926
10:23:38|0.83926
10:23:39|0.83926
10:23:40|0.83923
10:23:42|0.83923
10:23:42|0.83883
10:23:44|0.83883
10:23:44|0.83883
10:23:45|0.83883
10:23:46|0.83912
10:23:47|0.83912
10:23:48|0.83912
10:23:49|0.83912
10:23:50|0.83912
10:23:51|0.83912
10:23:53|0.83912
10:23:55|0.83912
10:23:55|0.83912
10:23:56|0.83912
10:23:58|0.83909
10:23:58|0.83909
10:23:59|0.83909
10:24:00|0.83909
10:24:01|0.83909
10:24:02|0.83909
10:24:03|0.83909
10:24:05|0.83909
10:24:05|0.83909
10:24:06|0.83931
10:24:08|0.83931
10:24:08|0.83931
10:24:09|0.83931
10:24:11|0.83931
10:24:11|0.83931
10:24:13|0.83867
10:24:13|0.83867
10:24:14|0.83854
10:24:16|0.83854
10:24:16|0.83854
10:24:18|0.8383
10:24:19|0.839
10:24:19|0.83898
10:24:20|0.83898
10:24:22|0.83898
10:24:23|0.83898
10:24:24|0.83921
10:24:24|0.83962
10:24:26|0.83962
10:24:26|0.83962
10:24:28|0.83962
10:24:28|0.83962
10:24:30|0.83962
10:24:31|0.83963
10:24:32|0.83963
10:24:33|0.84
10:24:33|0.84
10:24:35|0.84
10:24:36|0.84
10:24:36|0.84
10:24:38|0.84
10:24:39|0.84
10:24:40|0.83964
10:24:41|0.83964
10:24:42|0.83964
10:24:43|0.83964
10:24:44|0.83964
10:24:44|0.83964
10:24:46|0.83964
10:24:46|0.83964
10:24:47|0.83964
10:24:49|0.83964
10:24:50|0.83964
10:24:50|0.83964
10:24:52|0.83964
10:24:53|0.83964
10:24:55|0.83964
10:24:56|0.83964
10:24:58|0.84016
10:24:59|0.84016
10:25:00|0.84016
10:25:01|0.84016
10:25:02|0.84016
10:25:03|0.84016
10:25:04|0.84016
10:25:05|0.84007
10:25:06|0.83986
10:25:07|0.83986
10:25:08|0.83986
10:25:09|0.84024
10:25:10|0.84024
10:25:11|0.84024
10:25:12|0.84024
10:25:13|0.84024
10:25:14|0.84024
10:25:15|0.84024
10:25:16|0.83975
10:25:17|0.84066
10:25:18|0.84066
10:25:19|0.84066
10:25:20|0.84066
10:25:21|0.84066
10:25:22|0.84066
10:25:23|0.84066
10:25:24|0.84066
10:25:25|0.84066
10:25:26|0.84066
10:25:27|0.84066
10:25:28|0.84066
10:25:30|0.84066
10:25:31|0.84066
10:25:31|0.84066
10:25:32|0.84066
10:25:34|0.84066
10:25:34|0.84066
10:25:36|0.84091
10:25:36|0.84091
10:25:37|0.84091
10:25:38|0.84091
10:25:40|0.84091
10:25:40|0.84091
10:25:42|0.84091
10:25:42|0.84137
10:25:43|0.84217
10:25:44|0.84217
10:25:45|0.84217
10:25:46|0.84217
10:25:48|0.84217
10:25:48|0.8409
10:25:50|0.84237
10:25:50|0.84237
10:25:51|0.84237
10:25:53|0.84237
10:25:53|0.84237
10:25:54|0.84237
10:25:56|0.84142
10:25:57|0.84142
10:25:59|0.84142
10:25:59|0.84142
10:26:00|0.842
10:26:02|0.842
10:26:03|0.842
10:26:04|0.84196
10:26:05|0.84196
10:26:06|0.84216
10:26:07|0.84216
10:26:08|0.84268
10:26:10|0.84268
10:26:11|0.84236
10:26:11|0.84236
10:26:12|0.84236
10:26:13|0.84236
10:26:14|0.84237
10:26:15|0.84237
10:26:16|0.84237
10:26:17|0.84237
10:26:19|0.84237
10:26:21|0.84237
10:26:22|0.84237
10:26:22|0.84237
10:26:23|0.84238
10:26:24|0.84238
10:26:25|0.84238
10:26:26|0.84223
10:26:27|0.84223
10:26:28|0.84223
10:26:30|0.84223
10:26:31|0.84207
10:26:31|0.84207
10:26:32|0.84207
10:26:34|0.84241
10:26:34|0.84204
10:26:35|0.84253
10:26:37|0.84253
10:26:38|0.84253
10:26:38|0.84253
10:26:40|0.84253
10:26:41|0.84253
10:26:41|0.84253
10:26:42|0.84253
10:26:43|0.84253
10:26:44|0.84253
10:26:46|0.84253
10:26:46|0.84253
10:26:48|0.84265
10:26:48|0.84206
10:26:50|0.84206
10:26:51|0.84174
10:26:51|0.84167
10:26:53|0.84167
10:26:53|0.84167
10:26:54|0.84167
10:26:56|0.84194
10:26:56|0.84194
10:26:58|0.84194
10:26:58|0.84194
10:27:00|0.84194
10:27:01|0.8416
10:27:03|0.8416
10:27:04|0.8416
10:27:05|0.84179
10:27:05|0.84179
10:27:06|0.84179
10:27:07|0.84179
10:27:08|0.84179
10:27:10|0.84179
10:27:10|0.84179
10:27:12|0.84179
10:27:12|0.84176
10:27:13|0.84176
10:27:14|0.84176
10:27:15|0.84176
10:27:16|0.8413
10:27:17|0.84177
10:27:18|0.84177
10:27:19|0.84177
10:27:21|0.84177
10:27:21|0.84177
10:27:22|0.84177
10:27:23|0.84177
10:27:24|0.84197
10:27:25|0.84197
10:27:26|0.84197
10:27:27|0.84197
10:27:28|0.84197
10:27:29|0.84197
10:27:30|0.84197
10:27:32|0.84197
10:27:32|0.84197
10:27:33|0.84197
10:27:34|0.84197
10:27:35|0.84166
10:27:37|0.84166
10:27:37|0.84197
10:27:38|0.84197
10:27:39|0.84197
10:27:41|0.84197
10:27:41|0.84197
10:27:42|0.84197
10:27:43|0.84197
10:27:45|0.84197
10:27:46|0.84197
10:27:46|0.84157
10:27:47|0.84157
10:27:48|0.84155
10:27:49|0.84155
10:27:50|0.84143
10:27:51|0.84143
10:27:52|0.84143
10:27:53|0.84143
10:27:54|0.84143
10:27:55|0.84143
10:27:56|0.84143
10:27:59|0.84143
10:28:00|0.84143
10:28:02|0.84001
10:28:02|0.84001
10:28:03|0.84001
10:28:05|0.84001
10:28:05|0.84001
10:28:06|0.84001
10:28:07|0.84001
10:28:08|0.84001
10:28:09|0.84001
10:28:10|0.84001
10:28:12|0.84001
10:28:12|0.84
10:28:13|0.83975
10:28:14|0.83975
10:28:15|0.83975
10:28:16|0.83975
10:28:17|0.83975
10:28:19|0.83975
10:28:20|0.83926
10:28:20|0.83926
10:28:21|0.83926
10:28:22|0.83926
10:28:24|0.83926
10:28:25|0.83926
10:28:26|0.83926
10:28:27|0.83966
10:28:28|0.84025
10:28:29|0.84025
10:28:30|0.84025
10:28:31|0.84025
10:28:32|0.84025
10:28:33|0.84025
10:28:34|0.84025
10:28:35|0.84025
10:28:36|0.84025
10:28:37|0.84025
10:28:38|0.84025
10:28:39|0.84025
10:28:40|0.84025
10:28:41|0.84025
10:28:42|0.84025
10:28:43|0.84025
10:28:44|0.84025
10:28:45|0.84044
10:28:46|0.84049
10:28:47|0.84049
10:28:48|0.84049
10:28:49|0.84049
10:28:50|0.84048
10:28:51|0.84048
10:28:52|0.84048
10:28:53|0.84048
10:28:54|0.84048
10:28:55|0.84048
10:28:56|0.84048
10:28:57|0.84048
10:28:58|0.84048
10:28:59|0.84048
10:29:00|0.84014
10:29:01|0.84014
10:29:02|0.84014
10:29:03|0.84014
10:29:04|0.84014
10:29:06|0.84014
10:29:06|0.84014
10:29:08|0.84033
10:29:08|0.84047
10:29:09|0.84047
10:29:10|0.84047
10:29:11|0.84096
10:29:12|0.84096
10:29:14|0.84096
10:29:14|0.84175
10:29:15|0.84175
10:29:16|0.84175
10:29:17|0.84175
10:29:18|0.84175
10:29:20|0.84234
10:29:21|0.84234
10:29:21|0.84271
10:29:22|0.84271
10:29:23|0.84346
10:29:24|0.84346
10:29:26|0.84377
10:29:26|0.84377
10:29:28|0.84377
10:29:28|0.8436
10:29:29|0.8436
10:29:31|0.84407
10:29:32|0.84403
10:29:33|0.84403
10:29:34|0.84457
10:29:35|0.84457
10:29:37|0.84457
10:29:37|0.84351
10:29:38|0.84351
10:29:39|0.84405
10:29:40|0.84405
10:29:41|0.84405
10:29:42|0.84463
10:29:43|0.84465
10:29:44|0.84433
10:29:45|0.84533
10:29:46|0.84533
10:29:48|0.84533
10:29:49|0.84559
10:29:50|0.84559
10:29:51|0.84646
10:29:51|0.84638
10:29:53|0.8463
10:29:53|0.84699
10:29:55|0.8466
10:29:55|0.84644
10:29:56|0.84608
10:29:58|0.84666
10:30:00|0.84645
10:30:00|0.84645
10:30:01|0.84592
10:30:02|0.84687
10:30:04|0.84559
10:30:04|0.84625
10:30:06|0.8459
10:30:07|0.8459
10:30:08|0.84571
10:30:09|0.84592
10:30:10|0.84592
10:30:11|0.8459
10:30:12|0.84555
10:30:13|0.84555
10:30:14|0.84513
10:30:15|0.84725
10:30:16|0.847
10:30:17|0.84686
10:30:18|0.8464
10:30:19|0.84576
10:30:20|0.84561
10:30:21|0.84523
10:30:22|0.84501
10:30:23|0.84501
10:30:24|0.84501
10:30:25|0.84501
10:30:26|0.84406
10:30:27|0.84527
10:30:28|0.84527
10:30:29|0.84397
10:30:30|0.84397
10:30:31|0.84425
10:30:32|0.84387
10:30:33|0.84292
10:30:34|0.84292
10:30:35|0.84292
10:30:36|0.84292
10:30:37|0.84389
10:30:38|0.84389
10:30:39|0.84389
10:30:40|0.84389
10:30:41|0.84389
10:30:42|0.84389
10:30:43|0.84321
10:30:44|0.84321
10:30:45|0.84321
10:30:46|0.84292
10:30:47|0.84292
10:30:48|0.84292
10:30:49|0.84238
10:30:50|0.84267
10:30:51|0.84267
10:30:52|0.84267
10:30:53|0.84267
10:30:54|0.84255
10:30:55|0.84255
10:30:56|0.84301
10:30:57|0.84301
10:30:58|0.84301
10:31:00|0.84282
10:31:00|0.843
10:31:02|0.843
10:31:03|0.843
10:31:04|0.843
10:31:05|0.84379
10:31:06|0.84346
10:31:07|0.84346
10:31:08|0.84346
10:31:09|0.84346
10:31:10|0.84346
10:31:12|0.84346
10:31:12|0.84346
10:31:13|0.84346
10:31:15|0.84346
10:31:15|0.84346
10:31:16|0.84295
10:31:18|0.84343
10:31:18|0.84343
10:31:20|0.84343
10:31:21|0.84343
10:31:21|0.84343
10:31:22|0.84343
10:31:23|0.84343
10:31:24|0.84343
10:31:25|0.84343
10:31:26|0.84343
10:31:27|0.84308
10:31:29|0.84308
10:31:30|0.84308
10:31:30|0.84431
10:31:31|0.84467
10:31:33|0.8449
10:31:34|0.84466
10:31:34|0.84466
10:31:35|0.84466
10:31:37|0.84455
10:31:37|0.8441
10:31:38|0.8439
10:31:39|0.8439
10:31:41|0.8439
10:31:41|0.8439
10:31:42|0.8439
10:31:43|0.8439
10:31:44|0.8439
10:31:45|0.8439
10:31:47|0.8439
10:31:47|0.8439
10:31:48|0.8439
10:31:49|0.84382
10:31:50|0.84334
10:31:51|0.84334
10:31:53|0.84334
10:31:53|0.84334
10:31:54|0.84397
10:31:55|0.84397
10:31:57|0.84397
10:31:58|0.84397
10:31:58|0.84397
10:31:59|0.84397
10:32:01|0.84397
10:32:03|0.84342
10:32:04|0.84342
10:32:05|0.84342
10:32:06|0.84342
10:32:06|0.84342
10:32:08|0.84359
10:32:09|0.84359
10:32:10|0.84359
10:32:11|0.84359
10:32:12|0.84359
10:32:14|0.84359
10:32:15|0.84359
10:32:16|0.84359
10:32:17|0.84362
10:32:17|0.84362
10:32:18|0.84362
10:32:19|0.84362
10:32:21|0.84362
10:32:21|0.84362
10:32:23|0.84362
10:32:23|0.84427
10:32:25|0.84427
10:32:25|0.84427
10:32:27|0.84427
10:32:28|0.8443
10:32:29|0.8443
10:32:30|0.8443
10:32:31|0.8443
10:32:32|0.8443
10:32:32|0.8443
10:32:34|0.8443
10:32:34|0.8443
10:32:35|0.8443
10:32:37|0.8443
10:32:37|0.8441
10:32:39|0.8441
10:32:39|0.8441
10:32:41|0.8441
10:32:42|0.84386
10:32:43|0.84386
10:32:43|0.84386
10:32:45|0.84381
10:32:46|0.84381
10:32:46|0.84381
10:32:47|0.84416
10:32:49|0.84416
10:32:49|0.84416
10:32:51|0.84416
10:32:51|0.84416
10:32:52|0.84416
10:32:54|0.84453
10:32:54|0.84453
10:32:56|0.84453
10:32:57|0.84453
10:32:57|0.84453
10:32:59|0.84453
10:32:59|0.84453
10:33:01|0.84453
10:33:03|0.84453
10:33:04|0.84453
10:33:05|0.84456
10:33:06|0.84456
10:33:07|0.84456
10:33:08|0.84456
10:33:09|0.84456
10:33:10|0.84456
10:33:11|0.84456
10:33:12|0.84456
10:33:13|0.84456
10:33:15|0.84522
10:33:15|0.84522
10:33:16|0.84471
10:33:18|0.84471
10:33:20|0.84408
10:33:21|0.84408
10:33:21|0.84422
10:33:22|0.84422
10:33:23|0.8436
10:33:25|0.8436
10:33:26|0.8436
10:33:26|0.8436
10:33:28|0.8436
10:33:28|0.8447
10:33:30|0.8447
10:33:30|0.8447
10:33:31|0.84492
10:33:33|0.84492
10:33:33|0.84522
10:33:34|0.84522
10:33:35|0.84506
10:33:37|0.84474
10:33:37|0.84474
10:33:39|0.84451
10:33:39|0.84458
10:33:40|0.84458
10:33:41|0.84458
10:33:42|0.84458
10:33:43|0.84458
10:33:45|0.84495
10:33:46|0.84495
10:33:46|0.84495
10:33:47|0.84495
10:33:49|0.84495
10:33:50|0.84436
10:33:51|0.84436
10:33:52|0.84436
10:33:53|0.84436
10:33:54|0.84436
10:33:55|0.84436
10:33:56|0.84436
10:33:57|0.84436
10:33:58|0.8442
10:33:59|0.84502
10:34:00|0.84502
10:34:01|0.84502
10:34:02|0.84502
10:34:03|0.84502
10:34:04|0.84502
10:34:05|0.84502
10:34:06|0.84502
10:34:07|0.84502
10:34:08|0.84511
10:34:09|0.84511
10:34:10|0.84511
10:34:12|0.84511
10:34:13|0.84551
10:34:14|0.84551
10:34:14|0.84551
10:34:15|0.84551
10:34:17|0.84551
10:34:18|0.84551
10:34:18|0.84551
10:34:19|0.84551
10:34:20|0.84551
10:34:21|0.84551
10:34:23|0.84581
10:34:28|0.8451
10:34:29|0.8451
10:34:30|0.8451
10:34:31|0.8451
10:34:32|0.8451
10:34:33|0.84489
10:34:34|0.84489
10:34:35|0.84437
10:34:36|0.84437
10:34:37|0.84437
10:34:38|0.84437
10:34:40|0.84437
10:34:40|0.84437
10:34:41|0.84437
10:34:42|0.84437
10:34:43|0.84437
10:34:44|0.84437
10:34:45|0.84437
10:34:46|0.84437
10:34:47|0.84437
10:34:48|0.84437
10:34:49|0.84437
10:34:50|0.84437
10:34:51|0.84437
10:34:52|0.84437
10:34:53|0.84437
10:34:54|0.84437
10:34:55|0.84437
10:34:57|0.84487
10:34:57|0.84487
10:34:58|0.84487
10:35:00|0.84487
10:35:01|0.84487
10:35:02|0.84432
10:35:02|0.84432
10:35:03|0.84468
10:35:04|0.84476
10:35:06|0.84476
10:35:07|0.84476
10:35:08|0.84436
10:35:09|0.84436
10:35:10|0.84436
10:35:11|0.84436
10:35:12|0.84436
10:35:13|0.84436
10:35:15|0.84441
10:35:15|0.84441
10:35:16|0.84418
10:35:17|0.84376
10:35:19|0.84376
10:35:19|0.84376
10:35:21|0.84376
10:35:21|0.84334
10:35:22|0.84334
10:35:24|0.84334
10:35:24|0.84334
10:35:25|0.84334
10:35:26|0.8428
10:35:28|0.8428
10:35:28|0.8428
10:35:29|0.8428
10:35:30|0.8428
10:35:31|0.84318
10:35:32|0.84318
10:35:33|0.84318
10:35:35|0.84318
10:35:35|0.843
10:35:36|0.843
10:35:37|0.843
10:35:38|0.843
10:35:40|0.843
10:35:40|0.843
10:35:42|0.843
10:35:42|0.843
10:35:44|0.843
10:35:45|0.843
10:35:46|0.84356
10:35:46|0.84356
10:35:48|0.84356
10:35:48|0.84356
10:35:50|0.84356
10:35:50|0.84239
10:35:51|0.84239
10:35:53|0.84239
10:35:54|0.84239
10:35:55|0.84239
10:35:56|0.84239
10:35:56|0.84239
10:35:57|0.84239
10:35:59|0.84239
10:35:59|0.84239
10:36:01|0.84338
10:36:01|0.84293
10:36:03|0.84293
10:36:03|0.84293
10:36:05|0.84293
10:36:06|0.84293
10:36:07|0.84293
10:36:08|0.84291
10:36:10|0.84291
10:36:11|0.84291
10:36:12|0.84291
10:36:13|0.84291
10:36:14|0.84291
10:36:14|0.84291
10:36:16|0.84291
10:36:17|0.84291
10:36:18|0.84291
10:36:20|0.84291
10:36:21|0.84291
10:36:21|0.84291
10:36:22|0.84291
10:36:23|0.84291
10:36:24|0.84291
10:36:26|0.84291
10:36:26|0.84291
10:36:28|0.84291
10:36:28|0.84328
10:36:29|0.84328
10:36:30|0.84328
10:36:31|0.84328
10:36:32|0.84328
10:36:33|0.84328
10:36:34|0.84233
10:36:35|0.84288
10:36:36|0.84288
10:36:38|0.84288
10:36:39|0.84288
10:36:39|0.84288
10:36:40|0.84288
10:36:41|0.84288
10:36:42|0.84288
10:36:43|0.84267
10:36:44|0.84267
10:36:45|0.84267
10:36:47|0.84267
10:36:47|0.84267
10:36:48|0.84267
10:36:50|0.84303
10:36:50|0.84325
10:36:51|0.84325
10:36:52|0.84325
10:36:53|0.84325
10:36:54|0.84289
10:36:56|0.84289
10:36:56|0.84289
10:36:57|0.84289
10:36:59|0.84289
10:36:59|0.84289
10:37:00|0.84289
10:37:01|0.84289
10:37:02|0.84289
10:37:03|0.84289
10:37:05|0.84289
10:37:05|0.84289
10:37:07|0.84289
10:37:09|0.84289
10:37:10|0.84289
10:37:11|0.84323
10:37:11|0.84323
10:37:13|0.84323
10:37:14|0.84378
10:37:15|0.84322
10:37:16|0.84358
10:37:17|0.84358
10:37:18|0.84358
10:37:19|0.84358
10:37:20|0.84358
10:37:21|0.84358
10:37:22|0.84358
10:37:23|0.84358
10:37:24|0.84358
10:37:25|0.84358
10:37:26|0.84358
10:37:27|0.84358
10:37:28|0.84261
10:37:29|0.84261
10:37:30|0.84261
10:37:31|0.84261
10:37:32|0.84261
10:37:33|0.84261
10:37:34|0.84261
10:37:35|0.84261
10:37:36|0.84261
10:37:37|0.84261
10:37:38|0.84261
10:37:39|0.84261
10:37:40|0.84261
10:37:41|0.84261
10:37:42|0.84261
10:37:43|0.84261
10:37:44|0.84261
10:37:45|0.84261
10:37:46|0.84279
10:37:47|0.84309
10:37:48|0.84309
10:37:49|0.84309
10:37:50|0.84385
10:37:51|0.84385
10:37:52|0.84385
10:37:53|0.84379
10:37:54|0.84379
10:37:55|0.84379
10:37:56|0.84379
10:37:57|0.84379
10:37:58|0.84439
10:37:59|0.84439
10:38:00|0.84439
10:38:01|0.84439
10:38:02|0.84439
10:38:03|0.84439
10:38:04|0.84439
10:38:05|0.84439
10:38:07|0.84439
10:38:08|0.84385
10:38:09|0.84385
10:38:11|0.84385
10:38:12|0.84385
10:38:13|0.84385
10:38:14|0.84385
10:38:15|0.84385
10:38:16|0.84385
10:38:16|0.84385
10:38:18|0.84385
10:38:19|0.84385
10:38:20|0.84385
10:38:20|0.84385
10:38:22|0.84385
10:38:23|0.84385
10:38:24|0.84385
10:38:25|0.84385
10:38:26|0.84385
10:38:27|0.84385
10:38:28|0.84385
10:38:29|0.84404
10:38:30|0.84404
10:38:31|0.84404
10:38:32|0.84404
10:38:33|0.84404
10:38:35|0.84386
10:38:36|0.84386
10:38:36|0.84386
10:38:38|0.84385
10:38:38|0.84385
10:38:39|0.84385
10:38:41|0.84385
10:38:41|0.84385
10:38:43|0.84385
10:38:44|0.84385
10:38:44|0.84385
10:38:45|0.84385
10:38:46|0.84385
10:38:48|0.84373
10:38:48|0.84373
10:38:49|0.84334
10:38:50|0.84334
10:38:52|0.84279
10:38:52|0.84279
10:38:54|0.84279
10:38:54|0.84279
10:38:55|0.84279
10:38:57|0.84279
10:38:57|0.84339
10:38:58|0.84339
10:38:59|0.84339
10:39:00|0.84339
10:39:01|0.84339
10:39:02|0.84339
10:39:04|0.84339
10:39:04|0.84339
10:39:05|0.84339
10:39:06|0.84332
10:39:08|0.84351
10:39:10|0.84351
10:39:11|0.84351
10:39:13|0.84351
10:39:13|0.8435
10:39:14|0.8435
10:39:16|0.8435
10:39:17|0.8435
10:39:18|0.8435
10:39:19|0.8435
10:39:20|0.8435
10:39:21|0.8435
10:39:22|0.84333
10:39:23|0.84333
10:39:24|0.84265
10:39:25|0.84265
10:39:26|0.84265
10:39:27|0.84265
10:39:28|0.84265
10:39:29|0.84265
10:39:30|0.84265
10:39:31|0.84265
10:39:32|0.84265
10:39:33|0.84265
10:39:34|0.84265
10:39:35|0.84265
10:39:36|0.84265
10:39:37|0.84265
10:39:38|0.84265
10:39:39|0.84265
10:39:40|0.84265
10:39:41|0.84323
10:39:43|0.84323
10:39:43|0.84323
10:39:45|0.84323
10:39:45|0.84323
10:39:46|0.84323
10:39:48|0.84323
10:39:49|0.84323
10:39:49|0.84323
10:39:51|0.84323
10:39:52|0.84323
10:39:53|0.84323
10:39:54|0.84323
10:39:55|0.84323
10:39:55|0.84323
10:39:57|0.84323
10:39:57|0.84269
10:39:58|0.84277
10:40:00|0.84277
10:40:01|0.84277
10:40:01|0.84277
10:40:03|0.84277
10:40:04|0.84277
10:40:05|0.84277
10:40:06|0.84277
10:40:07|0.84277
10:40:07|0.84227
10:40:10|0.84275
10:40:10|0.84275
10:40:12|0.84275
10:40:12|0.84275
10:40:13|0.84275
10:40:15|0.84182
10:40:15|0.84182
10:40:16|0.84182
10:40:18|0.84182
10:40:19|0.84182
10:40:20|0.84182
10:40:20|0.84182
10:40:22|0.84182
10:40:23|0.84182
10:40:23|0.84182
10:40:25|0.84182
10:40:25|0.84232
10:40:27|0.84148
10:40:27|0.84148
10:40:28|0.84148
10:40:29|0.84244
10:40:31|0.84244
10:40:32|0.84244
10:40:32|0.84244
10:40:34|0.84244
10:40:35|0.84244
10:40:36|0.84244
10:40:36|0.84244
10:40:38|0.84244
10:40:39|0.84244
10:40:39|0.84244
10:40:41|0.84244
10:40:42|0.84246
10:40:43|0.84246
10:40:44|0.84246
10:40:44|0.84292
10:40:47|0.84292
10:40:47|0.84317
10:40:48|0.84317
10:40:49|0.84317
10:40:50|0.84317
10:40:52|0.84317
10:40:52|0.84384
10:40:53|0.84384
10:40:54|0.84384
10:40:55|0.84384
10:40:56|0.84384
10:40:57|0.84384
10:40:58|0.84384
10:40:59|0.84384
10:41:01|0.84416
10:41:01|0.84426
10:41:02|0.84432
10:41:03|0.84432
10:41:04|0.84432
10:41:05|0.84432
10:41:06|0.84432
10:41:07|0.84432
10:41:08|0.84432
10:41:10|0.84432
10:41:11|0.84485
10:41:12|0.84485
10:41:14|0.84485
10:41:14|0.84477
10:41:15|0.84477
10:41:17|0.84477
10:41:17|0.84477
10:41:18|0.84477
10:41:19|0.84477
10:41:21|0.84477
10:41:21|0.84477
10:41:22|0.84481
10:41:23|0.84471
10:41:25|0.84471
10:41:25|0.84471
10:41:26|0.84471
10:41:27|0.84471
10:41:28|0.84471
10:41:30|0.84471
10:41:30|0.84471
10:41:31|0.84399
10:41:32|0.84399
10:41:33|0.84399
10:41:34|0.84399
10:41:36|0.84399
10:41:36|0.84399
10:41:37|0.84445
10:41:39|0.84445
10:41:40|0.84445
10:41:40|0.84445
10:41:42|0.84445
10:41:42|0.84445
10:41:43|0.84445
10:41:44|0.84445
10:41:46|0.84445
10:41:46|0.84445
10:41:47|0.84445
10:41:49|0.84445
10:41:50|0.84445
10:41:51|0.84445
10:41:52|0.84445
10:41:53|0.84445
10:41:54|0.84445
10:41:55|0.84445
10:41:55|0.84445
10:41:56|0.84445
10:41:58|0.84445
10:41:58|0.84445
10:42:00|0.84386
10:42:01|0.84386
10:42:01|0.84386
10:42:02|0.84386
10:42:04|0.84386
10:42:04|0.84386
10:42:06|0.84386
10:42:06|0.84386
10:42:07|0.84386
10:42:09|0.84345
10:42:09|0.84345
10:42:11|0.84345
10:42:13|0.84345
10:42:15|0.84345
10:42:16|0.84345
10:42:16|0.84345
10:42:17|0.84345
10:42:19|0.84345
10:42:21|0.84345
10:42:21|0.84345
10:42:22|0.84345
10:42:23|0.84345
10:42:24|0.84385
10:42:25|0.8439
10:42:27|0.8439
10:42:27|0.8439
10:42:28|0.8439
10:42:29|0.8439
10:42:30|0.8439
10:42:31|0.8439
10:42:32|0.8439
10:42:33|0.8439
10:42:34|0.8439
10:42:35|0.84376
10:42:36|0.84376
10:42:37|0.84376
10:42:38|0.84376
10:42:39|0.84376
10:42:40|0.84376
10:42:41|0.84376
10:42:42|0.84376
10:42:44|0.84376
10:42:44|0.84334
10:42:45|0.84334
10:42:46|0.84334
10:42:47|0.84334
10:42:48|0.84334
10:42:49|0.84334
10:42:50|0.84334
10:42:51|0.84334
10:42:52|0.84334
10:42:53|0.84334
10:42:54|0.84334
10:42:56|0.84334
10:42:56|0.84334
10:42:57|0.84334
10:42:58|0.84334
10:42:59|0.84287
10:43:00|0.84287
10:43:01|0.84287
10:43:02|0.84287
10:43:03|0.84287
10:43:04|0.84287
10:43:06|0.84296
10:43:07|0.84252
10:43:07|0.84252
10:43:08|0.84252
10:43:09|0.84252
10:43:10|0.84252
10:43:12|0.84242
10:43:13|0.84242
10:43:14|0.84242
10:43:15|0.84242
10:43:16|0.84242
10:43:17|0.84242
10:43:18|0.84242
10:43:19|0.84202
10:43:20|0.84202
10:43:21|0.84202
10:43:22|0.84202
10:43:23|0.84202
10:43:24|0.84202
10:43:25|0.84202
10:43:26|0.84202
10:43:27|0.84202
10:43:28|0.84167
10:43:29|0.84167
10:43:30|0.84167
10:43:31|0.84167
10:43:32|0.84167
10:43:33|0.84167
10:43:34|0.84167
10:43:35|0.84236
10:43:36|0.84236
10:43:37|0.84236
10:43:38|0.84236
10:43:39|0.84236
10:43:41|0.84236
10:43:41|0.84236
10:43:42|0.84236
10:43:43|0.84236
10:43:44|0.84236
10:43:45|0.84236
10:43:46|0.84179
10:43:47|0.84179
10:43:48|0.84179
10:43:49|0.84179
10:43:50|0.84179
10:43:52|0.84179
10:43:53|0.84179
10:43:53|0.84179
10:43:54|0.84179
10:43:56|0.84179
10:43:57|0.8414
10:43:57|0.8414
10:43:58|0.8414
10:44:00|0.8414
10:44:01|0.84082
10:44:02|0.84082
10:44:03|0.84082
10:44:03|0.84082
10:44:04|0.84082
10:44:06|0.84082
10:44:06|0.84082
10:44:08|0.8413
10:44:08|0.8413
10:44:09|0.8413
10:44:11|0.8413
10:44:12|0.8413
10:44:14|0.84129
10:44:15|0.84129
10:44:16|0.84129
10:44:16|0.8413
10:44:18|0.8413
10:44:19|0.8413
10:44:20|0.8413
10:44:21|0.84167
10:44:22|0.84167
10:44:23|0.84167
10:44:25|0.84167
10:44:25|0.84167
10:44:27|0.84167
10:44:27|0.84167
10:44:28|0.84167
10:44:29|0.84167
10:44:30|0.84167
10:44:32|0.8415
10:44:33|0.8415
10:44:33|0.8415
10:44:34|0.84173
10:44:36|0.84139
10:44:36|0.84139
10:44:37|0.84139
10:44:38|0.84139
10:44:40|0.84139
10:44:40|0.84139
10:44:41|0.84139
10:44:42|0.84139
10:44:43|0.84139
10:44:44|0.84181
10:44:45|0.84181
10:44:47|0.84181
10:44:47|0.84181
10:44:48|0.84181
10:44:49|0.84136
10:44:51|0.84136
10:44:52|0.84124
10:44:52|0.84124
10:44:54|0.84124
10:44:54|0.84124
10:44:56|0.84124
10:44:57|0.8412
10:44:58|0.84072
10:44:59|0.84072
10:45:00|0.84072
10:45:01|0.84082
10:45:03|0.84059
10:45:03|0.84059
10:45:04|0.84059
10:45:05|0.8408
10:45:07|0.8408
10:45:08|0.84091
10:45:09|0.84091
10:45:09|0.84091
10:45:10|0.84079
10:45:12|0.84079
10:45:14|0.84079
10:45:15|0.84079
10:45:15|0.8405
10:45:17|0.8399
10:45:18|0.83946
10:45:19|0.83913
10:45:20|0.83908
10:45:21|0.83876
10:45:22|0.83901
10:45:23|0.83837
10:45:24|0.83906
10:45:25|0.83906
10:45:26|0.83906
10:45:27|0.83905
10:45:28|0.83909
10:45:29|0.83909
10:45:30|0.83923
10:45:31|0.83923
10:45:32|0.83936
10:45:33|0.83936
10:45:34|0.83935
10:45:35|0.83935
10:45:36|0.83914
10:45:37|0.83914
10:45:38|0.83933
10:45:39|0.83933
10:45:40|0.83933
10:45:42|0.83933
10:45:42|0.83933
10:45:43|0.83933
10:45:44|0.83936
10:45:45|0.84023
10:45:46|0.84023
10:45:47|0.84023
10:45:48|0.84023
10:45:50|0.84023
10:45:51|0.84048
10:45:52|0.84048
10:45:53|0.84048
10:45:54|0.84048
10:45:55|0.84048
10:45:55|0.84048
10:45:57|0.84048
10:45:57|0.84048
10:45:58|0.84048
10:46:00|0.84048
10:46:01|0.84048
10:46:02|0.84048
10:46:03|0.84048
10:46:03|0.84048
10:46:05|0.84048
10:46:06|0.84121
10:46:07|0.84121
10:46:08|0.84121
10:46:09|0.84121
10:46:10|0.84121
10:46:11|0.84121
10:46:12|0.84121
10:46:13|0.84121
10:46:14|0.84093
10:46:16|0.84093
10:46:17|0.84093
10:46:17|0.84093
10:46:19|0.84093
10:46:20|0.84093
10:46:21|0.84093
10:46:22|0.84093
10:46:22|0.84139
10:46:24|0.84156
10:46:24|0.8416
10:46:26|0.8416
10:46:28|0.84072
10:46:29|0.84072
10:46:29|0.84072
10:46:31|0.84072
10:46:31|0.84072
10:46:32|0.84072
10:46:33|0.84072
10:46:34|0.84076
10:46:35|0.84076
10:46:37|0.84076
10:46:37|0.84076
10:46:38|0.84076
10:46:39|0.84076
10:46:40|0.84174
10:46:42|0.84174
10:46:42|0.84174
10:46:43|0.84174
10:46:44|0.84174
10:46:45|0.84174
10:46:46|0.84174
10:46:47|0.84174
10:46:48|0.84174
10:46:50|0.84174
10:46:50|0.84174
10:46:51|0.84174
10:46:52|0.84174
10:46:53|0.84174
10:46:54|0.8418
10:46:55|0.8418
10:46:57|0.842
10:46:57|0.84216
10:46:58|0.84216
10:46:59|0.84216
10:47:00|0.84216
10:47:01|0.84216
10:47:02|0.84262
10:47:03|0.84262
10:47:04|0.84262
10:47:05|0.84262
10:47:06|0.84289
10:47:07|0.84289
10:47:08|0.84255
10:47:09|0.84255
10:47:11|0.84255
10:47:11|0.84255
10:47:12|0.84255
10:47:14|0.84255
10:47:14|0.84255
10:47:16|0.84238
10:47:17|0.84238
10:47:18|0.84238
10:47:19|0.84238
10:47:20|0.84215
10:47:21|0.84215
10:47:22|0.84215
10:47:24|0.84215
10:47:25|0.84215
10:47:26|0.84215
10:47:27|0.84215
10:47:28|0.84215
10:47:28|0.84215
10:47:30|0.84215
10:47:31|0.84215
10:47:32|0.84215
10:47:33|0.84215
10:47:34|0.84215
10:47:34|0.84215
10:47:36|0.84215
10:47:37|0.84184
10:47:38|0.84184
10:47:39|0.84184
10:47:40|0.84184
10:47:41|0.84184
10:47:42|0.84184
10:47:43|0.84184
10:47:44|0.84184
10:47:45|0.84184
10:47:46|0.84184
10:47:47|0.84184
10:47:48|0.84184
10:47:49|0.84184
10:47:50|0.84184
10:47:51|0.84154
10:47:52|0.84154
10:47:53|0.84154
10:47:54|0.84154
10:47:55|0.84154
10:47:56|0.84154
10:47:57|0.84154
10:47:58|0.84154
10:47:59|0.84154
10:48:00|0.84154
10:48:01|0.8413
10:48:02|0.8413
10:48:03|0.8413
10:48:04|0.8413
10:48:05|0.8413
10:48:06|0.8413
10:48:07|0.84114
10:48:08|0.84114
10:48:09|0.84114
10:48:10|0.84096
10:48:11|0.84092
10:48:12|0.84092
10:48:13|0.84092
10:48:14|0.84092
10:48:15|0.84092
10:48:17|0.84092
10:48:18|0.84092
10:48:19|0.84092
10:48:20|0.84092
10:48:21|0.84092
10:48:22|0.84092
10:48:23|0.84092
10:48:25|0.84092
10:48:25|0.84092
10:48:27|0.84055
10:48:27|0.84055
10:48:28|0.84055
10:48:29|0.84055
10:48:30|0.84055
10:48:31|0.84055
10:48:32|0.84055
10:48:33|0.84055
10:48:34|0.84055
10:48:36|0.84055
10:48:36|0.84055
10:48:37|0.84055
10:48:39|0.84092
10:48:39|0.84092
10:48:40|0.84092
10:48:41|0.84092
10:48:42|0.84092
10:48:43|0.84098
10:48:45|0.84098
10:48:46|0.84093
10:48:46|0.84093
10:48:47|0.84103
10:48:48|0.84103
10:48:49|0.84103
10:48:51|0.84103
10:48:52|0.84103
10:48:52|0.84164
10:48:53|0.84164
10:48:55|0.84164
10:48:56|0.84164
10:48:57|0.84164
10:48:57|0.84164
10:48:59|0.84164
10:48:59|0.84164
10:49:00|0.84164
10:49:02|0.84164
10:49:02|0.84164
10:49:04|0.84164
10:49:04|0.84248
10:49:05|0.84248
10:49:06|0.84248
10:49:08|0.84248
10:49:08|0.84248
10:49:09|0.84248
10:49:10|0.84248
10:49:11|0.84248
10:49:12|0.84248
10:49:13|0.84243
10:49:15|0.84243
10:49:16|0.84243
10:49:16|0.84216
10:49:19|0.84216
10:49:20|0.84216
10:49:20|0.84216
10:49:22|0.84216
10:49:23|0.84216
10:49:24|0.84216
10:49:25|0.84216
10:49:26|0.84216
10:49:27|0.84216
10:49:27|0.84216
10:49:28|0.84216
10:49:30|0.84216
10:49:30|0.84216
10:49:32|0.84216
10:49:33|0.84216
10:49:34|0.84216
10:49:35|0.84216
10:49:36|0.84216
10:49:37|0.84216
10:49:38|0.84216
10:49:39|0.84216
10:49:40|0.84216
10:49:41|0.84216
10:49:42|0.84216
10:49:43|0.84216
10:49:44|0.84216
10:49:45|0.84203
10:49:46|0.84203
10:49:47|0.84203
10:49:48|0.84203
10:49:49|0.84203
10:49:50|0.84203
10:49:51|0.84203
10:49:52|0.84203
10:49:53|0.84203
10:49:54|0.84203
10:49:56|0.84203
10:49:56|0.84203
10:49:58|0.84253
10:49:58|0.84253
10:49:59|0.84253
10:50:00|0.84253
10:50:01|0.84299
10:50:02|0.84302
10:50:03|0.84302
10:50:05|0.84235
10:50:05|0.84269
10:50:06|0.84225
10:50:07|0.84225
10:50:09|0.84225
10:50:09|0.84162
10:50:11|0.84162
10:50:11|0.84162
10:50:12|0.84162
10:50:14|0.84162
10:50:15|0.84162
10:50:15|0.84162
10:50:16|0.84162
10:50:17|0.8416
10:50:19|0.8416
10:50:20|0.8416
10:50:21|0.8416
10:50:22|0.8416
10:50:23|0.84206
10:50:25|0.84206
10:50:26|0.84206
10:50:27|0.84206
10:50:28|0.84206
10:50:29|0.84206
10:50:29|0.84206
10:50:30|0.84206
10:50:31|0.84206
10:50:32|0.84206
10:50:33|0.84206
10:50:34|0.84206
10:50:36|0.84206
10:50:37|0.84206
10:50:38|0.84206
10:50:39|0.84157
10:50:40|0.84157
10:50:41|0.84157
10:50:42|0.84157
10:50:43|0.84157
10:50:44|0.84157
10:50:45|0.84157
10:50:46|0.84157
10:50:47|0.84157
10:50:48|0.84157
10:50:49|0.84157
10:50:50|0.84157
10:50:51|0.84157
10:50:52|0.84157
10:50:53|0.84157
10:50:54|0.84157
10:50:55|0.842
10:50:56|0.842
10:50:57|0.842
10:50:58|0.842
10:50:59|0.842
10:51:00|0.84142
10:51:02|0.84142
10:51:02|0.84142
10:51:03|0.84142
10:51:05|0.84142
10:51:05|0.84144
10:51:06|0.84144
10:51:07|0.84144
10:51:08|0.8411
10:51:09|0.8411
10:51:10|0.8411
10:51:11|0.8411
10:51:12|0.8411
10:51:13|0.8411
10:51:14|0.8411
10:51:16|0.8411
10:51:16|0.8411
10:51:17|0.8411
10:51:19|0.8411
10:51:19|0.8411
10:51:20|0.8411
10:51:22|0.8411
10:51:23|0.8411
10:51:24|0.8411
10:51:25|0.8411
10:51:26|0.8411
10:51:27|0.8411
10:51:28|0.84149
10:51:29|0.84149
10:51:31|0.84148
10:51:32|0.8415
10:51:32|0.8415
10:51:34|0.8415
10:51:35|0.8415
10:51:36|0.8415
10:51:36|0.8415
10:51:37|0.8415
10:51:39|0.8415
10:51:39|0.84111
10:51:41|0.84078
10:51:41|0.84078
10:51:43|0.84078
10:51:43|0.84078
10:51:45|0.84078
10:51:46|0.84078
10:51:46|0.84078
10:51:48|0.84154
10:51:48|0.84154
10:51:50|0.84091
10:51:51|0.84091
10:51:52|0.84091
10:51:53|0.84091
10:51:54|0.84091
10:51:54|0.84091
10:51:55|0.84091
10:51:57|0.84091
10:51:58|0.84091
10:51:59|0.84091
10:52:00|0.8405
10:52:01|0.8405
10:52:02|0.8405
10:52:03|0.8405
10:52:04|0.8405
10:52:05|0.8405
10:52:06|0.84091
10:52:07|0.84091
10:52:08|0.84103
10:52:09|0.84103
10:52:10|0.84103
10:52:11|0.84103
10:52:12|0.84103
10:52:13|0.84103
10:52:14|0.84103
10:52:15|0.84103
10:52:16|0.84103
10:52:17|0.84181
10:52:18|0.84181
10:52:19|0.84181
10:52:20|0.84181
10:52:22|0.84181
10:52:23|0.84192
10:52:24|0.84192
10:52:25|0.84192
10:52:26|0.84192
10:52:27|0.84192
10:52:28|0.84176
10:52:29|0.84176
10:52:30|0.84176
10:52:31|0.84176
10:52:32|0.84199
10:52:33|0.84226
10:52:34|0.84226
10:52:35|0.84226
10:52:36|0.84226
10:52:37|0.84226
10:52:38|0.84226
10:52:39|0.84226
10:52:40|0.84212
10:52:41|0.84212
10:52:42|0.84199
10:52:43|0.84199
10:52:44|0.84199
10:52:45|0.84199
10:52:46|0.84199
10:52:47|0.84199
10:52:48|0.84199
10:52:49|0.84199
10:52:50|0.84199
10:52:51|0.84199
10:52:52|0.84199
10:52:54|0.84199
10:52:54|0.84199
10:52:55|0.84199
10:52:56|0.84199
10:52:57|0.84199
10:52:58|0.84199
10:52:59|0.84199
10:53:00|0.84199
10:53:01|0.84192
10:53:02|0.84192
10:53:03|0.84192
10:53:04|0.84192
10:53:05|0.84192
10:53:06|0.84192
10:53:07|0.84192
10:53:08|0.84192
10:53:10|0.84192
10:53:10|0.84192
10:53:11|0.84192
10:53:12|0.84192
10:53:13|0.84192
10:53:14|0.84187
10:53:15|0.84138
10:53:16|0.84138
10:53:17|0.84138
10:53:19|0.84138
10:53:20|0.84138
10:53:21|0.84138
10:53:22|0.84138
10:53:23|0.84138
10:53:24|0.84138
10:53:26|0.84138
10:53:27|0.84175
10:53:27|0.84175
10:53:29|0.84175
10:53:29|0.84175
10:53:31|0.84175
10:53:31|0.8419
10:53:32|0.8419
10:53:33|0.8419
10:53:35|0.8419
10:53:36|0.8419
10:53:36|0.8419
10:53:38|0.84206
10:53:38|0.84206
10:53:39|0.84206
10:53:41|0.84206
10:53:42|0.84206
10:53:42|0.84206
10:53:43|0.84206
10:53:44|0.84206
10:53:45|0.84206
10:53:47|0.84206
10:53:47|0.84206
10:53:48|0.84206
10:53:49|0.84206
10:53:50|0.84206
10:53:52|0.8421
10:53:53|0.84177
10:53:53|0.84177
10:53:54|0.84177
10:53:55|0.84177
10:53:56|0.84177
10:53:57|0.84177
10:53:59|0.84177
10:53:59|0.84177
10:54:00|0.84177
10:54:01|0.84229
10:54:03|0.84229
10:54:04|0.84229
10:54:05|0.84229
10:54:05|0.84229
10:54:06|0.84229
10:54:07|0.84229
10:54:09|0.84229
10:54:10|0.84229
10:54:10|0.84229
10:54:11|0.84229
10:54:12|0.84229
10:54:13|0.84229
10:54:14|0.842
10:54:16|0.842
10:54:16|0.842
10:54:18|0.84229
10:54:19|0.84229
10:54:20|0.84229
10:54:20|0.84229
10:54:22|0.84229
10:54:23|0.84229
10:54:24|0.84153
10:54:25|0.84132
10:54:26|0.84132
10:54:27|0.84132
10:54:29|0.84132
10:54:30|0.84132
10:54:30|0.84132
10:54:32|0.84132
10:54:33|0.84132
10:54:34|0.84132
10:54:35|0.84132
10:54:36|0.84132
10:54:37|0.84132
10:54:38|0.84132
10:54:38|0.84132
10:54:40|0.84132
10:54:40|0.84132
10:54:41|0.84132
10:54:42|0.84132
10:54:43|0.84132
10:54:44|0.84132
10:54:46|0.84132
10:54:46|0.84132
10:54:48|0.84132
10:54:49|0.84132
10:54:50|0.84132
10:54:51|0.84132
10:54:52|0.84132
10:54:53|0.84132
10:54:55|0.84132
10:54:55|0.84132
10:54:56|0.84132
10:54:57|0.84132
10:54:58|0.84132
10:55:00|0.84132
10:55:00|0.84132
10:55:02|0.84112
10:55:02|0.84112
10:55:03|0.84112
10:55:05|0.84112
10:55:05|0.84112
10:55:06|0.84112
10:55:07|0.84112
10:55:08|0.84112
10:55:09|0.84167
10:55:10|0.84167
10:55:11|0.84167
10:55:12|0.84167
10:55:13|0.84167
10:55:14|0.84167
10:55:16|0.84167
10:55:16|0.84193
10:55:17|0.84193
10:55:18|0.84193
10:55:19|0.84193
10:55:20|0.84173
10:55:21|0.84173
10:55:22|0.84173
10:55:23|0.84216
10:55:24|0.84216
10:55:25|0.84233
10:55:27|0.84246
10:55:28|0.84246
10:55:28|0.84246
10:55:30|0.84246
10:55:31|0.84246
10:55:32|0.84246
10:55:33|0.84246
10:55:33|0.84246
10:55:34|0.84246
10:55:35|0.84181
10:55:36|0.84157
10:55:37|0.84157
10:55:38|0.84157
10:55:39|0.84157
10:55:41|0.84157
10:55:42|0.84157
10:55:43|0.84157
10:55:44|0.84157
10:55:45|0.84157
10:55:46|0.84157
10:55:47|0.84157
10:55:48|0.84157
10:55:49|0.84157
10:55:50|0.84157
10:55:51|0.84157
10:55:55|0.84157
10:55:56|0.84157
10:55:57|0.84157
10:55:58|0.84157
10:55:59|0.84215
10:56:00|0.84215
10:56:01|0.84215
10:56:02|0.84215
10:56:03|0.84215
10:56:04|0.84215
10:56:05|0.84215
10:56:06|0.84215
10:56:07|0.84215
10:56:08|0.84215
10:56:10|0.84215
10:56:10|0.84229
10:56:11|0.84229
10:56:13|0.84229
10:56:13|0.84229
10:56:15|0.84229
10:56:15|0.84229
10:56:16|0.84229
10:56:17|0.84229
10:56:18|0.84229
10:56:19|0.84229
10:56:20|0.84229
10:56:21|0.84229
10:56:22|0.84229
10:56:23|0.84229
10:56:25|0.84298
10:56:26|0.8431
10:56:27|0.8431
10:56:28|0.8431
10:56:29|0.8431
10:56:30|0.8431
10:56:31|0.8431
10:56:32|0.8431
10:56:33|0.8431
10:56:34|0.8431
10:56:35|0.8431
10:56:36|0.8431
10:56:37|0.8431
10:56:38|0.8431
10:56:39|0.8431
10:56:40|0.8431
10:56:41|0.8431
10:56:42|0.8431
10:56:43|0.8431
10:56:44|0.8431
10:56:45|0.8431
10:56:46|0.8431
10:56:47|0.8431
10:56:48|0.8431
10:56:50|0.84297
10:56:50|0.84297
10:56:51|0.84305
10:56:53|0.84305
10:56:54|0.84305
10:56:54|0.84305
10:56:55|0.84305
10:56:56|0.84305
10:56:57|0.84305
10:56:59|0.84305
10:56:59|0.84281
10:57:00|0.84271
10:57:02|0.84271
10:57:02|0.84271
10:57:03|0.84271
10:57:04|0.84271
10:57:06|0.84266
10:57:07|0.84266
10:57:08|0.84266
10:57:09|0.84266
10:57:10|0.84266
10:57:11|0.84295
10:57:12|0.84295
10:57:13|0.84295
10:57:14|0.84295
10:57:15|0.84295
10:57:16|0.84295
10:57:17|0.84295
10:57:18|0.84295
10:57:19|0.84295
10:57:20|0.84295
10:57:21|0.84295
10:57:22|0.84295
10:57:23|0.84295
10:57:24|0.84295
10:57:25|0.84295
10:57:26|0.84295
10:57:28|0.8431
10:57:29|0.8431
10:57:30|0.8431
10:57:32|0.8431
10:57:32|0.8431
10:57:34|0.8431
10:57:34|0.8431
10:57:35|0.8431
10:57:37|0.8431
10:57:37|0.8431
10:57:38|0.8431
10:57:40|0.8431
10:57:42|0.8431
10:57:42|0.84347
10:57:43|0.84347
10:57:44|0.84347
10:57:45|0.84347
10:57:46|0.84347
10:57:48|0.84347
10:57:48|0.84347
10:57:49|0.84347
10:57:50|0.84347
10:57:52|0.84347
10:57:53|0.84273
10:57:53|0.84273
10:57:54|0.84273
10:57:55|0.84273
10:57:56|0.8429
10:57:57|0.8429
10:57:59|0.84273
10:57:59|0.84325
10:58:00|0.84264
10:58:01|0.84264
10:58:03|0.84264
10:58:03|0.84264
10:58:05|0.84264
10:58:06|0.84264
10:58:06|0.84264
10:58:08|0.84264
10:58:10|0.84264
10:58:11|0.84264
10:58:12|0.84264
10:58:12|0.84264
10:58:14|0.84333
10:58:15|0.84333
10:58:15|0.84333
10:58:17|0.84333
10:58:17|0.84333
10:58:18|0.84333
10:58:20|0.84333
10:58:21|0.84333
10:58:22|0.84333
10:58:23|0.84333
10:58:24|0.84333
10:58:25|0.84333
10:58:26|0.84333
10:58:28|0.84333
10:58:29|0.84333
10:58:30|0.84333
10:58:30|0.84333
10:58:31|0.84333
10:58:33|0.84333
10:58:34|0.84333
10:58:34|0.84272
10:58:35|0.84272
10:58:37|0.84272
10:58:38|0.84272
10:58:39|0.84272
10:58:40|0.84272
10:58:41|0.84272
10:58:41|0.84264
10:58:43|0.84264
10:58:44|0.84264
10:58:44|0.84219
10:58:46|0.84219
10:58:47|0.84219
10:58:47|0.84219
10:58:48|0.84219
10:58:49|0.84219
10:58:50|0.84219
10:58:52|0.84219
10:58:52|0.84219
10:58:54|0.84219
10:58:55|0.84219
10:58:56|0.84208
10:58:57|0.84208
10:58:57|0.84208
10:58:59|0.84208
10:59:00|0.84208
10:59:00|0.84208
10:59:01|0.84208
10:59:02|0.84208
10:59:04|0.84208
10:59:04|0.84208
10:59:06|0.84208
10:59:06|0.84208
10:59:08|0.84242
10:59:09|0.84242
10:59:09|0.84242
10:59:10|0.84242
10:59:11|0.84242
10:59:13|0.84242
10:59:14|0.84242
10:59:14|0.84242
10:59:16|0.84242
10:59:17|0.84242
10:59:17|0.84242
10:59:19|0.84242
10:59:20|0.84242
10:59:21|0.84242
10:59:22|0.84242
10:59:23|0.84242
10:59:24|0.84249
10:59:25|0.84249
10:59:26|0.84249
10:59:27|0.84249
10:59:29|0.84249
10:59:29|0.84249
10:59:30|0.84249
10:59:31|0.84249
10:59:33|0.84249
10:59:33|0.84249
10:59:35|0.84249
10:59:36|0.84249
10:59:36|0.84249
10:59:37|0.843
10:59:39|0.843
10:59:39|0.843
10:59:41|0.843
10:59:41|0.84337
10:59:42|0.84337
10:59:43|0.84337
10:59:45|0.84337
10:59:46|0.84337
10:59:47|0.84271
10:59:48|0.84271
10:59:49|0.84271
10:59:50|0.84271
10:59:52|0.84271
10:59:52|0.84271
10:59:54|0.84302
10:59:54|0.84302
10:59:55|0.84302
10:59:56|0.84302
10:59:57|0.84302
10:59:58|0.84302
10:59:59|0.84302
11:00:00|0.84302
11:00:01|0.84302
11:00:02|0.84302
11:00:03|0.84302
11:00:04|0.84318
11:00:05|0.84318
11:00:06|0.84318
11:00:07|0.84318
11:00:08|0.84318
11:00:09|0.84318
11:00:10|0.84318
11:00:11|0.84318
11:00:12|0.84318
11:00:13|0.84318
11:00:14|0.84318
11:00:15|0.84336
11:00:16|0.84336
11:00:17|0.84336
11:00:18|0.84336
11:00:19|0.84355
11:00:20|0.84355
11:00:21|0.8432
11:00:22|0.8432
11:00:23|0.8432
11:00:24|0.84272
11:00:25|0.84242
11:00:26|0.84202
11:00:27|0.84202
11:00:28|0.84202
11:00:30|0.84202
11:00:31|0.84167
11:00:32|0.84167
11:00:33|0.84167
11:00:35|0.84167
11:00:35|0.84114
11:00:37|0.84114
11:00:38|0.84114
11:00:39|0.84169
11:00:39|0.84173
11:00:41|0.84173
11:00:41|0.84173
11:00:42|0.84173
11:00:43|0.84173
11:00:45|0.84173
11:00:46|0.84173
11:00:47|0.84186
11:00:48|0.84167
11:00:49|0.84167
11:00:50|0.84167
11:00:51|0.8417
11:00:52|0.8417
11:00:53|0.84125
11:00:54|0.84125
11:00:55|0.84125
11:00:56|0.84125
11:00:57|0.84125
11:00:58|0.84125
11:00:59|0.84125
11:01:00|0.84125
11:01:01|0.84088
11:01:02|0.84088
11:01:03|0.84088
11:01:04|0.84088
11:01:05|0.84088
11:01:06|0.84088
11:01:07|0.84134
11:01:08|0.84134
11:01:09|0.84134
11:01:10|0.84134
11:01:11|0.84134
11:01:12|0.84134
11:01:13|0.84134
11:01:14|0.84134
11:01:15|0.84134
11:01:16|0.84144
11:01:17|0.84144
11:01:19|0.84144
11:01:20|0.84144
11:01:20|0.84139
11:01:21|0.84139
11:01:23|0.84139
11:01:23|0.84139
11:01:24|0.84139
11:01:25|0.84139
11:01:26|0.84139
11:01:27|0.84139
11:01:28|0.84139
11:01:29|0.84145
11:01:31|0.84145
11:01:32|0.84145
11:01:34|0.84135
11:01:35|0.84135
11:01:35|0.84135
11:01:37|0.84135
11:01:38|0.84117
11:01:39|0.84117
11:01:40|0.84117
11:01:41|0.84117
11:01:42|0.84117
11:01:43|0.84117
11:01:44|0.84117
11:01:45|0.84117
11:01:46|0.84117
11:01:47|0.84117
11:01:48|0.84117
11:01:50|0.8416
11:01:51|0.8416
11:01:51|0.8416
11:01:53|0.8416
11:01:54|0.8416
11:01:54|0.84122
11:01:56|0.84122
11:01:56|0.84122
11:01:57|0.84122
11:01:59|0.84122
11:01:59|0.84089
11:02:02|0.84089
11:02:02|0.84089
11:02:03|0.84089
11:02:04|0.84123
11:02:05|0.84123
11:02:06|0.84123
11:02:07|0.84123
11:02:08|0.84123
11:02:09|0.841
11:02:10|0.841
11:02:11|0.841
11:02:12|0.841
11:02:14|0.841
11:02:14|0.841
11:02:16|0.841
11:02:16|0.841
11:02:17|0.841
11:02:18|0.841
11:02:19|0.841
11:02:20|0.841
11:02:21|0.841
11:02:22|0.841
11:02:23|0.841
11:02:24|0.841
11:02:26|0.841
11:02:26|0.841
11:02:27|0.841
11:02:28|0.841
11:02:29|0.841
11:02:30|0.841
11:02:32|0.84155
11:02:33|0.84155
11:02:34|0.84155
11:02:35|0.84155
11:02:36|0.84142
11:02:37|0.84142
11:02:39|0.84142
11:02:40|0.84142
11:02:41|0.84142
11:02:42|0.84142
11:02:43|0.84142
11:02:44|0.84142
11:02:45|0.84142
11:02:46|0.84142
11:02:47|0.84142
11:02:48|0.84142
11:02:49|0.84142
11:02:50|0.84142
11:02:51|0.84142
11:02:52|0.84142
11:02:53|0.84142
11:02:54|0.84142
11:02:55|0.84142
11:02:57|0.84142
11:02:57|0.84142
11:02:59|0.84142
11:03:00|0.84142
11:03:00|0.84142
11:03:01|0.8412
11:03:03|0.8412
11:03:03|0.8412
11:03:04|0.8412
11:03:05|0.84147
11:03:06|0.84147
11:03:07|0.84147
11:03:08|0.84147
11:03:10|0.84147
11:03:11|0.84147
11:03:11|0.84147
11:03:12|0.84147
11:03:14|0.84147
11:03:15|0.84147
11:03:16|0.84147
11:03:17|0.84147
11:03:19|0.84147
11:03:19|0.84147
11:03:20|0.84147
11:03:21|0.8419
11:03:22|0.8419
11:03:23|0.8419
11:03:24|0.8419
11:03:25|0.8419
11:03:26|0.8419
11:03:27|0.8419
11:03:28|0.8419
11:03:29|0.84142
11:03:31|0.84142
11:03:32|0.84142
11:03:34|0.84142
11:03:35|0.84142
11:03:36|0.84142
11:03:37|0.84142
11:03:38|0.84142
11:03:39|0.84142
11:03:40|0.84142
11:03:41|0.84142
11:03:42|0.84142
11:03:43|0.84142
11:03:44|0.84142
11:03:45|0.84142
11:03:46|0.84142
11:03:47|0.84142
11:03:48|0.84142
11:03:49|0.84142
11:03:50|0.84142
11:03:51|0.84142
11:03:52|0.84142
11:03:53|0.84142
11:03:54|0.84142
11:03:55|0.84142
11:03:56|0.84142
11:03:57|0.84142
11:03:58|0.8407
11:03:59|0.8407
11:04:00|0.8407
11:04:01|0.8407
11:04:02|0.8407
11:04:03|0.8407
11:04:04|0.8407
11:04:06|0.8407
11:04:06|0.8407
11:04:07|0.84068
11:04:08|0.84078
11:04:09|0.84078
11:04:10|0.84078
11:04:11|0.84078
11:04:12|0.84091
11:04:14|0.84068
11:04:14|0.84068
11:04:15|0.84068
11:04:16|0.84068
11:04:17|0.84068
11:04:18|0.84064
11:04:19|0.84064
11:04:20|0.84064
11:04:21|0.84064
11:04:22|0.84064
11:04:23|0.84064
11:04:24|0.84064
11:04:26|0.84041
11:04:26|0.84045
11:04:27|0.84045
11:04:28|0.84045
11:04:30|0.84045
11:04:31|0.84045
11:04:31|0.84012
11:04:33|0.84012
11:04:35|0.84
11:04:36|0.84
11:04:37|0.84
11:04:38|0.84
11:04:39|0.83965
11:04:40|0.83965
11:04:41|0.83965
11:04:42|0.83965
11:04:43|0.83965
11:04:44|0.83965
11:04:45|0.83951
11:04:46|0.83951
11:04:48|0.83951
11:04:49|0.83907
11:04:49|0.83881
11:04:50|0.83881
11:04:51|0.83839
11:04:52|0.83839
11:04:53|0.83839
11:04:54|0.83839
11:04:55|0.83839
11:04:56|0.83839
11:04:57|0.83839
11:04:58|0.83839
11:04:59|0.83839
11:05:00|0.83839
11:05:01|0.83839
11:05:02|0.83838
11:05:04|0.83838
11:05:05|0.83839
11:05:05|0.83839
11:05:07|0.83881
11:05:07|0.83881
11:05:08|0.83909
11:05:09|0.83909
11:05:10|0.83909
11:05:11|0.83909
11:05:12|0.83909
11:05:13|0.83909
11:05:14|0.83909
11:05:15|0.83909
11:05:16|0.83909
11:05:17|0.83909
11:05:18|0.83971
11:05:19|0.83971
11:05:20|0.83853
11:05:21|0.838
11:05:22|0.838
11:05:23|0.838
11:05:24|0.838
11:05:25|0.83858
11:05:26|0.83858
11:05:27|0.83858
11:05:28|0.83858
11:05:29|0.83858
11:05:30|0.83858
11:05:31|0.83858
11:05:32|0.83936
11:05:34|0.83936
11:05:35|0.83922
11:05:36|0.83922
11:05:37|0.83922
11:05:39|0.83902
11:05:39|0.83902
11:05:41|0.83902
11:05:41|0.83902
11:05:42|0.83895
11:05:43|0.83895
11:05:44|0.83895
11:05:46|0.83895
11:05:46|0.83895
11:05:47|0.83895
11:05:49|0.83895
11:05:49|0.83895
11:05:51|0.83895
11:05:51|0.83895
11:05:52|0.83895
11:05:54|0.83895
11:05:54|0.83895
11:05:56|0.83895
11:05:56|0.83895
11:05:58|0.83895
11:05:59|0.83895
11:06:00|0.83895
11:06:01|0.83895
11:06:02|0.83895
11:06:03|0.83895
11:06:04|0.83895
11:06:06|0.83895
11:06:07|0.83895
11:06:08|0.83895
11:06:08|0.84018
11:06:09|0.84018
11:06:10|0.84018
11:06:11|0.84018
11:06:13|0.84018
11:06:13|0.84018
11:06:15|0.84018
11:06:15|0.84018
11:06:17|0.84018
11:06:18|0.84018
11:06:18|0.83978
11:06:19|0.83978
11:06:21|0.83978
11:06:22|0.84037
11:06:22|0.84037
11:06:24|0.84037
11:06:25|0.83978
11:06:26|0.83978
11:06:27|0.83978
11:06:28|0.83978
11:06:29|0.83978
11:06:30|0.83978
11:06:31|0.83978
11:06:32|0.83978
11:06:33|0.83978
11:06:34|0.83978
11:06:35|0.83978
11:06:36|0.83944
11:06:37|0.83944
11:06:38|0.83944
11:06:39|0.83944
11:06:40|0.83902
11:06:41|0.83902
11:06:42|0.83902
11:06:43|0.83902
11:06:44|0.83902
11:06:45|0.83902
11:06:46|0.83902
11:06:47|0.83902
11:06:49|0.83902
11:06:50|0.83968
11:06:50|0.83968
11:06:52|0.83968
11:06:53|0.83968
11:06:53|0.83968
11:06:54|0.83968
11:06:56|0.8393
11:06:58|0.8393
11:06:58|0.8393
11:06:59|0.8393
11:07:00|0.8393
11:07:01|0.8398
11:07:02|0.8398
11:07:03|0.8398
11:07:05|0.8398
11:07:06|0.8398
11:07:07|0.83993
11:07:08|0.83993
11:07:09|0.83993
11:07:10|0.83993
11:07:11|0.83993
11:07:12|0.83993
11:07:13|0.83993
11:07:14|0.83993
11:07:15|0.84065
11:07:16|0.84065
11:07:17|0.84065
11:07:18|0.84065
11:07:19|0.84065
11:07:20|0.84065
11:07:21|0.84065
11:07:22|0.84065
11:07:23|0.84065
11:07:24|0.84065
11:07:25|0.84065
11:07:26|0.84065
11:07:28|0.84065
11:07:28|0.84065
11:07:29|0.84065
11:07:30|0.84065
11:07:31|0.84065
11:07:32|0.84065
11:07:34|0.84065
11:07:34|0.84065
11:07:35|0.84065
11:07:37|0.84071
11:07:37|0.84071
11:07:39|0.84093
11:07:39|0.84093
11:07:40|0.84093
11:07:41|0.84093
11:07:42|0.84093
11:07:43|0.84093
11:07:45|0.84093
11:07:46|0.84102
11:07:46|0.84102
11:07:48|0.84102
11:07:49|0.84112
11:07:50|0.84112
11:07:50|0.84112
11:07:52|0.84133
11:07:53|0.84133
11:07:53|0.84133
11:07:55|0.84142
11:07:56|0.84142
11:07:57|0.84142
11:07:58|0.84174
11:07:59|0.84174
11:08:01|0.84174
11:08:01|0.84174
11:08:02|0.84174
11:08:03|0.84174
11:08:05|0.84174
11:08:05|0.84174
11:08:07|0.84199
11:08:07|0.84215
11:08:08|0.84217
11:08:09|0.84217
11:08:10|0.84217
11:08:12|0.84217
11:08:12|0.84217
11:08:13|0.84217
11:08:14|0.84217
11:08:16|0.84217
11:08:16|0.84217
11:08:17|0.84217
11:08:18|0.84217
11:08:19|0.84217
11:08:20|0.84217
11:08:21|0.84217
11:08:23|0.84217
11:08:24|0.84217
11:08:24|0.84217
11:08:25|0.84217
11:08:26|0.84217
11:08:28|0.84217
11:08:29|0.84217
11:08:29|0.84217
11:08:30|0.84217
11:08:31|0.84217
11:08:32|0.84217
11:08:33|0.84217
11:08:34|0.84217
11:08:35|0.84259
11:08:37|0.84316
11:08:38|0.84316
11:08:40|0.84317
11:08:41|0.84317
11:08:42|0.84317
11:08:43|0.84317
11:08:44|0.84399
11:08:45|0.84399
11:08:46|0.84399
11:08:47|0.84399
11:08:48|0.84324
11:08:49|0.84324
11:08:50|0.84324
11:08:51|0.84324
11:08:52|0.84324
11:08:53|0.84338
11:08:54|0.84338
11:08:55|0.84338
11:08:56|0.84338
11:08:57|0.84338
11:08:58|0.84338
11:08:59|0.84338
11:09:00|0.84338
11:09:01|0.84338
11:09:02|0.84256
11:09:04|0.84256
11:09:04|0.84256
11:09:06|0.84254
11:09:07|0.84254
11:09:07|0.84254
11:09:09|0.84254
11:09:10|0.84254
11:09:10|0.84254
11:09:11|0.84254
11:09:13|0.84254
11:09:14|0.84254
11:09:15|0.84254
11:09:16|0.84254
11:09:17|0.84254
11:09:18|0.84254
11:09:19|0.84254
11:09:20|0.84254
11:09:21|0.84254
11:09:23|0.843
11:09:23|0.843
11:09:25|0.843
11:09:26|0.843
11:09:26|0.843
11:09:28|0.843
11:09:28|0.843
11:09:30|0.843
11:09:31|0.843
11:09:32|0.843
11:09:33|0.843
11:09:34|0.843
11:09:35|0.84322
11:09:36|0.84322
11:09:37|0.84322
11:09:38|0.84322
11:09:40|0.84322
11:09:40|0.84322
11:09:42|0.84375
11:09:43|0.84375
11:09:43|0.84375
11:09:44|0.84355
11:09:45|0.84355
11:09:47|0.84355
11:09:48|0.84355
11:09:49|0.84355
11:09:50|0.84395
11:09:51|0.84395
11:09:52|0.84395
11:09:53|0.84395
11:09:54|0.84395
11:09:56|0.84395
11:09:56|0.84421
11:09:57|0.84421
11:09:58|0.84421
11:09:59|0.84421
11:10:00|0.84421
11:10:02|0.84421
11:10:02|0.84421
11:10:04|0.84422
11:10:05|0.84422
11:10:06|0.84438
11:10:08|0.84443
11:10:08|0.84443
11:10:09|0.84443
11:10:10|0.84453
11:10:11|0.84448
11:10:12|0.84448
11:10:13|0.84448
11:10:14|0.84441
11:10:15|0.84422
11:10:16|0.84422
11:10:18|0.84422
11:10:19|0.84422
11:10:19|0.84415
11:10:20|0.84415
11:10:21|0.84415
11:10:22|0.84415
11:10:24|0.84415
11:10:25|0.84443
11:10:26|0.84432
11:10:26|0.84425
11:10:28|0.84425
11:10:29|0.84425
11:10:30|0.84425
11:10:31|0.84425
11:10:32|0.84425
11:10:33|0.84425
11:10:34|0.84441
11:10:35|0.84441
11:10:36|0.84441
11:10:37|0.84441
11:10:38|0.84441
11:10:39|0.84425
11:10:40|0.84425
11:10:41|0.84425
11:10:42|0.84425
11:10:43|0.84425
11:10:44|0.84425
11:10:45|0.84425
11:10:46|0.84425
11:10:47|0.84425
11:10:48|0.84425
11:10:49|0.84425
11:10:51|0.84425
11:10:52|0.84434
11:10:52|0.84402
11:10:54|0.84402
11:10:54|0.84402
11:10:55|0.84442
11:10:57|0.84442
11:10:57|0.84442
11:10:59|0.84442
11:11:00|0.84442
11:11:01|0.84442
11:11:01|0.84442
11:11:02|0.84442
11:11:03|0.84442
11:11:04|0.84442
11:11:05|0.84452
11:11:07|0.84452
11:11:08|0.84454
11:11:09|0.84454
11:11:10|0.84454
11:11:11|0.84454
11:11:12|0.84454
11:11:13|0.84405
11:11:14|0.84405
11:11:15|0.84405
11:11:16|0.84386
11:11:17|0.84386
11:11:19|0.84386
11:11:19|0.84377
11:11:20|0.8434
11:11:21|0.8434
11:11:22|0.84373
11:11:24|0.84373
11:11:25|0.84373
11:11:25|0.84373
11:11:26|0.84373
11:11:27|0.84373
11:11:29|0.84373
11:11:30|0.84373
11:11:31|0.84373
11:11:32|0.84373
11:11:33|0.84373
11:11:34|0.84325
11:11:35|0.84325
11:11:36|0.84322
11:11:37|0.84322
11:11:38|0.84313
11:11:39|0.84313
11:11:40|0.84313
11:11:42|0.84313
11:11:43|0.84313
11:11:44|0.84313
11:11:45|0.84313
11:11:46|0.84313
11:11:47|0.84313
11:11:48|0.84313
11:11:49|0.84313
11:11:50|0.84313
11:11:51|0.84313
11:11:53|0.84313
11:11:53|0.84313
11:11:55|0.84313
11:11:56|0.84313
11:11:56|0.84313
11:11:58|0.84313
11:11:58|0.84313
11:11:59|0.84313
11:12:01|0.84313
11:12:02|0.84313
11:12:04|0.84313
11:12:04|0.84246
11:12:06|0.84246
11:12:06|0.84246
11:12:07|0.84246
11:12:08|0.84246
11:12:09|0.84246
11:12:10|0.84246
11:12:11|0.84246
11:12:12|0.84303
11:12:13|0.84303
11:12:14|0.84303
11:12:15|0.84303
11:12:16|0.84303
11:12:17|0.84303
11:12:18|0.84303
11:12:19|0.84303
11:12:20|0.84303
11:12:21|0.84303
11:12:22|0.84303
11:12:24|0.84303
11:12:24|0.84303
11:12:25|0.84303
11:12:26|0.84259
11:12:28|0.84253
11:12:28|0.84253
11:12:29|0.84253
11:12:30|0.84253
11:12:31|0.84253
11:12:32|0.84253
11:12:33|0.84253
11:12:34|0.84253
11:12:35|0.84253
11:12:36|0.84253
11:12:37|0.84253
11:12:38|0.84253
11:12:39|0.84253
11:12:40|0.84253
11:12:42|0.84253
11:12:43|0.84253
11:12:44|0.84253
11:12:46|0.84253
11:12:46|0.84253
11:12:48|0.84253
11:12:49|0.84253
11:12:50|0.84253
11:12:50|0.84253
11:12:51|0.84253
11:12:53|0.84278
11:12:54|0.84278
11:12:55|0.84232
11:12:55|0.84232
11:12:57|0.84232
11:12:58|0.84232
11:12:59|0.84232
11:13:00|0.84232
11:13:01|0.84232
11:13:03|0.84232
11:13:04|0.84192
11:13:05|0.84192
11:13:05|0.84192
11:13:06|0.84192
11:13:08|0.84192
11:13:08|0.84192
11:13:10|0.84192
11:13:10|0.84192
11:13:11|0.84192
11:13:13|0.84192
11:13:13|0.84192
11:13:15|0.84192
11:13:16|0.84192
11:13:16|0.84192
11:13:18|0.84192
11:13:19|0.84192
11:13:19|0.84192
11:13:21|0.84192
11:13:22|0.84192
11:13:23|0.84189
11:13:24|0.84178
11:13:24|0.84178
11:13:26|0.84178
11:13:27|0.84178
11:13:27|0.84178
11:13:29|0.84153
11:13:29|0.84153
11:13:30|0.84153
11:13:32|0.84153
11:13:33|0.84153
11:13:34|0.84153
11:13:35|0.84153
11:13:36|0.84153
11:13:37|0.84153
11:13:38|0.84153
11:13:39|0.84153
11:13:40|0.84153
11:13:41|0.84153
11:13:43|0.84153
11:13:44|0.84153
11:13:45|0.84153
11:13:46|0.84153
11:13:47|0.84153
11:13:48|0.84153
11:13:50|0.84153
11:13:51|0.84153
11:13:52|0.84153
11:13:52|0.84153
11:13:53|0.84153
11:13:54|0.84153
11:13:56|0.84153
11:13:56|0.84153
11:13:57|0.84266
11:13:58|0.84266
11:13:59|0.84266
11:14:00|0.84266
11:14:01|0.84266
11:14:03|0.84266
11:14:03|0.84266
11:14:04|0.84312
11:14:05|0.84312
11:14:07|0.84312
11:14:07|0.84312
11:14:09|0.84312
11:14:10|0.84312
11:14:11|0.84312
11:14:11|0.84312
11:14:13|0.84312
11:14:13|0.84312
11:14:15|0.84266
11:14:15|0.84266
11:14:17|0.84266
11:14:18|0.84266
11:14:18|0.84266
11:14:20|0.84266
11:14:21|0.84266
11:14:22|0.84266
11:14:23|0.84266
11:14:24|0.84266
11:14:25|0.84266
11:14:26|0.84266
11:14:27|0.84266
11:14:28|0.84266
11:14:29|0.84266
11:14:30|0.84266
11:14:31|0.84266
11:14:32|0.84266
11:14:33|0.84266
11:14:34|0.84266
11:14:35|0.84266
11:14:36|0.84266
11:14:37|0.84266
11:14:38|0.84266
11:14:39|0.84228
11:14:40|0.84228
11:14:41|0.84228
11:14:42|0.84228
11:14:43|0.84228
11:14:44|0.84228
11:14:46|0.84228
11:14:46|0.84228
11:14:48|0.84228
11:14:49|0.84228
11:14:50|0.84228
11:14:50|0.84228
11:14:52|0.84187
11:14:53|0.84187
11:14:53|0.84187
11:14:55|0.84187
11:14:56|0.84187
11:14:57|0.84153
11:14:58|0.84165
11:14:59|0.84165
11:15:00|0.84113
11:15:01|0.84113
11:15:02|0.84113
11:15:03|0.84113
11:15:04|0.84113
11:15:05|0.84113
11:15:06|0.84113
11:15:07|0.84142
11:15:08|0.84148
11:15:09|0.84151
11:15:10|0.84076
11:15:11|0.84113
11:15:12|0.84113
11:15:13|0.84113
11:15:14|0.84077
11:15:15|0.84077
11:15:16|0.84077
11:15:17|0.84077
11:15:18|0.84077
11:15:19|0.84077
11:15:20|0.84077
11:15:21|0.84102
11:15:22|0.84102
11:15:23|0.8409
11:15:24|0.8409
11:15:25|0.8409
11:15:26|0.8409
11:15:27|0.84068
11:15:28|0.84068
11:15:29|0.84068
11:15:31|0.84068
11:15:31|0.84061
11:15:32|0.84061
11:15:34|0.84061
11:15:34|0.84061
11:15:36|0.84051
11:15:36|0.84051
11:15:38|0.84051
11:15:38|0.84051
11:15:40|0.84001
11:15:41|0.84001
11:15:41|0.84001
11:15:42|0.84001
11:15:43|0.83956
11:15:44|0.83956
11:15:46|0.83956
11:15:46|0.84091
11:15:48|0.84091
11:15:49|0.84131
11:15:50|0.84131
11:15:52|0.84131
11:15:53|0.84131
11:15:53|0.84131
11:15:54|0.84131
11:15:55|0.84131
11:15:57|0.84131
11:15:58|0.84131
11:15:59|0.84098
11:16:00|0.84098
11:16:01|0.84098
11:16:02|0.84098
11:16:03|0.84098
11:16:04|0.84144
11:16:05|0.84144
11:16:06|0.84144
11:16:07|0.84144
11:16:08|0.84144
11:16:09|0.84183
11:16:10|0.84183
11:16:11|0.84183
11:16:12|0.84145
11:16:13|0.84145
11:16:14|0.84145
11:16:15|0.84145
11:16:16|0.84122
11:16:17|0.84098
11:16:18|0.84098
11:16:20|0.84098
11:16:20|0.84098
11:16:21|0.84025
11:16:22|0.84025
11:16:24|0.84025
11:16:24|0.84025
11:16:26|0.84025
11:16:26|0.84025
11:16:27|0.84025
11:16:29|0.84025
11:16:30|0.84025
11:16:30|0.84025
11:16:31|0.84025
11:16:32|0.84025
11:16:34|0.84025
11:16:34|0.84025
11:16:36|0.84025
11:16:36|0.84025
11:16:37|0.84025
11:16:39|0.84025
11:16:40|0.84014
11:16:41|0.84014
11:16:41|0.84014
11:16:42|0.84014
11:16:44|0.84014
11:16:45|0.84014
11:16:46|0.84014
11:16:48|0.84014
11:16:48|0.84014
11:16:50|0.84014
11:16:51|0.84014
11:16:52|0.84014
11:16:52|0.84055
11:16:53|0.84055
11:16:54|0.84055
11:16:55|0.84055
11:16:56|0.84055
11:16:57|0.84055
11:16:59|0.84055
11:17:00|0.84055
11:17:01|0.84055
11:17:02|0.84055
11:17:03|0.84055
11:17:04|0.8404
11:17:05|0.8404
11:17:06|0.84101
11:17:07|0.84101
11:17:08|0.84101
11:17:09|0.84101
11:17:10|0.84101
11:17:11|0.84101
11:17:12|0.84101
11:17:13|0.84101
11:17:14|0.84101
11:17:15|0.84101
11:17:16|0.84101
11:17:17|0.84101
11:17:18|0.84101
11:17:19|0.84101
11:17:20|0.84101
11:17:21|0.84101
11:17:22|0.84101
11:17:23|0.84101
11:17:24|0.84101
11:17:25|0.84101
11:17:26|0.84101
11:17:27|0.84126
11:17:28|0.84126
11:17:29|0.84126
11:17:30|0.84126
11:17:31|0.84126
11:17:32|0.84126
11:17:33|0.84091
11:17:34|0.84091
11:17:35|0.84091
11:17:36|0.84091
11:17:37|0.84091
11:17:38|0.84091
11:17:39|0.84091
11:17:40|0.84091
11:17:41|0.84091
11:17:42|0.84091
11:17:43|0.84091
11:17:44|0.84091
11:17:45|0.84091
11:17:46|0.84091
11:17:48|0.84091
11:17:49|0.84091
11:17:50|0.84091
11:17:50|0.84091
11:17:51|0.84091
11:17:52|0.84185
11:17:54|0.84185
11:17:55|0.84185
11:17:55|0.84185
11:17:57|0.84185
11:17:57|0.84206
11:17:59|0.84206
11:17:59|0.84217
11:18:01|0.84217
11:18:02|0.84217
11:18:03|0.84217
11:18:04|0.84217
11:18:05|0.84217
11:18:06|0.84217
11:18:07|0.84255
11:18:08|0.84255
11:18:09|0.84255
11:18:10|0.84255
11:18:11|0.84255
11:18:12|0.84255
11:18:13|0.84255
11:18:14|0.84255
11:18:15|0.84255
11:18:16|0.84255
11:18:17|0.84255
11:18:18|0.84255
11:18:19|0.84255
11:18:20|0.84255
11:18:21|0.84255
11:18:22|0.84255
11:18:23|0.84255
11:18:24|0.84255
11:18:25|0.84255
11:18:26|0.84255
11:18:27|0.84222
11:18:28|0.84222
11:18:29|0.84222
11:18:30|0.84222
11:18:31|0.84222
11:18:32|0.84222
11:18:33|0.84222
11:18:35|0.84222
11:18:35|0.84222
11:18:36|0.84222
11:18:37|0.84222
11:18:38|0.84222
11:18:40|0.84222
11:18:40|0.84222
11:18:42|0.84222
11:18:43|0.84222
11:18:44|0.84222
11:18:45|0.84222
11:18:46|0.84222
11:18:48|0.84222
11:18:49|0.84222
11:18:51|0.84222
11:18:51|0.84222
11:18:53|0.84222
11:18:54|0.84222
11:18:54|0.84222
11:18:56|0.84222
11:18:56|0.84222
11:18:58|0.84222
11:18:59|0.84222
11:19:00|0.84222
11:19:01|0.84222
11:19:02|0.84222
11:19:03|0.84222
11:19:04|0.84222
11:19:05|0.84222
11:19:07|0.84141
11:19:08|0.84141
11:19:08|0.84141
11:19:09|0.84141
11:19:10|0.84141
11:19:12|0.84141
11:19:12|0.84141
11:19:13|0.84141
11:19:15|0.84141
11:19:15|0.84141
11:19:16|0.84141
11:19:17|0.84141
11:19:18|0.84141
11:19:19|0.84176
11:19:20|0.84176
11:19:21|0.84176
11:19:22|0.84176
11:19:24|0.84176
11:19:24|0.84176
11:19:25|0.84176
11:19:26|0.84176
11:19:28|0.84176
11:19:29|0.84141
11:19:30|0.84141
11:19:30|0.84154
11:19:32|0.84154
11:19:32|0.84154
11:19:34|0.84154
11:19:34|0.84154
11:19:36|0.84191
11:19:36|0.84191
11:19:37|0.84191
11:19:38|0.84191
11:19:39|0.84191
11:19:40|0.84278
11:19:41|0.84278
11:19:42|0.84278
11:19:43|0.84278
11:19:44|0.84278
11:19:45|0.84272
11:19:46|0.84272
11:19:48|0.84315
11:19:50|0.84278
11:19:52|0.84278
11:19:52|0.84278
11:19:54|0.84278
11:19:55|0.84278
11:19:56|0.84278
11:19:57|0.84278
11:19:58|0.84278
11:19:59|0.84278
11:20:00|0.84325
11:20:01|0.84325
11:20:02|0.84325
11:20:03|0.84362
11:20:04|0.84362
11:20:05|0.84362
11:20:06|0.84362
11:20:07|0.84362
11:20:08|0.84322
11:20:09|0.8428
11:20:10|0.8428
11:20:11|0.84249
11:20:12|0.84249
11:20:13|0.84249
11:20:14|0.84249
11:20:15|0.84249
11:20:16|0.84249
11:20:18|0.84249
11:20:18|0.84249
11:20:20|0.84249
11:20:20|0.84249
11:20:21|0.84249
11:20:22|0.84249
11:20:23|0.84249
11:20:24|0.84249
11:20:25|0.84249
11:20:26|0.84249
11:20:27|0.84249
11:20:28|0.84249
11:20:29|0.84249
11:20:31|0.84249
11:20:31|0.84249
11:20:33|0.84249
11:20:33|0.84249
11:20:34|0.84249
11:20:36|0.84249
11:20:36|0.84254
11:20:37|0.84254
11:20:38|0.84254
11:20:39|0.84254
11:20:40|0.84254
11:20:41|0.84254
11:20:42|0.84254
11:20:43|0.84238
11:20:44|0.84238
11:20:45|0.84238
11:20:47|0.84238
11:20:47|0.84261
11:20:48|0.84272
11:20:50|0.84272
11:20:52|0.84347
11:20:52|0.84347
11:20:54|0.84347
11:20:55|0.84347
11:20:55|0.84347
11:20:56|0.84347
11:20:57|0.84343
11:20:58|0.84343
11:20:59|0.84343
11:21:01|0.84343
11:21:02|0.84343
11:21:03|0.84343
11:21:03|0.84343
11:21:05|0.84343
11:21:05|0.84343
11:21:06|0.84343
11:21:08|0.84343
11:21:08|0.84343
11:21:09|0.84337
11:21:10|0.84337
11:21:12|0.84337
11:21:12|0.84308
11:21:13|0.84308
11:21:14|0.84308
11:21:15|0.84308
11:21:16|0.84295
11:21:17|0.84295
11:21:18|0.84295
11:21:19|0.84295
11:21:21|0.84295
11:21:22|0.84295
11:21:22|0.84295
11:21:24|0.84295
11:21:25|0.84295
11:21:26|0.84295
11:21:27|0.84295
11:21:27|0.84317
11:21:29|0.84317
11:21:30|0.84317
11:21:31|0.84317
11:21:31|0.84317
11:21:33|0.84317
11:21:33|0.84317
11:21:34|0.84317
11:21:36|0.84317
11:21:37|0.84317
11:21:38|0.84317
11:21:39|0.84317
11:21:40|0.84317
11:21:41|0.84302
11:21:42|0.84302
11:21:43|0.84302
11:21:44|0.84257
11:21:45|0.84257
11:21:47|0.84257
11:21:47|0.84252
11:21:48|0.84252
11:21:50|0.84252
11:21:52|0.84252
11:21:53|0.84219
11:21:54|0.84219
11:21:55|0.84219
11:21:56|0.84219
11:21:57|0.84219
11:21:58|0.84219
11:21:59|0.84219
11:22:00|0.84219
11:22:01|0.84219
11:22:02|0.84219
11:22:03|0.84219
11:22:04|0.84219
11:22:05|0.8421
11:22:06|0.8421
11:22:07|0.8421
11:22:08|0.8421
11:22:09|0.8421
11:22:10|0.8421
11:22:11|0.8421
11:22:12|0.8421
11:22:13|0.8421
11:22:14|0.8421
11:22:15|0.8421
11:22:16|0.8421
11:22:17|0.8421
11:22:18|0.8421
11:22:19|0.8421
11:22:20|0.8421
11:22:21|0.8421
11:22:22|0.84238
11:22:23|0.84238
11:22:24|0.84238
11:22:25|0.84238
11:22:26|0.84238
11:22:27|0.84238
11:22:28|0.84277
11:22:29|0.84277
11:22:30|0.84277
11:22:31|0.84277
11:22:32|0.84277
11:22:33|0.84277
11:22:34|0.84277
11:22:35|0.84277
11:22:36|0.84277
11:22:37|0.84277
11:22:38|0.84277
11:22:39|0.84277
11:22:40|0.84298
11:22:41|0.84298
11:22:42|0.84298
11:22:43|0.84298
11:22:44|0.84298
11:22:45|0.84298
11:22:46|0.8431
11:22:47|0.8431
11:22:48|0.8431
11:22:49|0.8431
11:22:50|0.8431
11:22:52|0.84343
11:22:53|0.84343
11:22:54|0.84343
11:22:55|0.84343
11:22:55|0.84343
11:22:57|0.84343
11:22:58|0.84343
11:22:59|0.84343
11:23:00|0.84343
11:23:01|0.84343
11:23:02|0.84343
11:23:03|0.84343
11:23:04|0.84343
11:23:05|0.84343
11:23:06|0.84343
11:23:07|0.84343
11:23:08|0.84343
11:23:09|0.84343
11:23:10|0.84343
11:23:11|0.84343
11:23:13|0.84343
11:23:14|0.84343
11:23:14|0.84343
11:23:15|0.84343
11:23:17|0.84343
11:23:18|0.84343
11:23:19|0.84343
11:23:20|0.84343
11:23:21|0.84343
11:23:21|0.844
11:23:23|0.84399
11:23:24|0.84399
11:23:25|0.84416
11:23:25|0.84416
11:23:26|0.84416
11:23:27|0.84445
11:23:29|0.84445
11:23:30|0.84445
11:23:31|0.84445
11:23:31|0.84445
11:23:33|0.84445
11:23:34|0.84486
11:23:34|0.84486
11:23:36|0.84486
11:23:36|0.84486
11:23:37|0.8446
11:23:38|0.8446
11:23:40|0.8446
11:23:40|0.8446
11:23:41|0.8446
11:23:42|0.8446
11:23:44|0.84472
11:23:44|0.84472
11:23:46|0.84472
11:23:47|0.84473
11:23:48|0.84473
11:23:49|0.84473
11:23:50|0.84473
11:23:51|0.84473
11:23:52|0.84473
11:23:53|0.84499
11:23:54|0.84499
11:23:55|0.84499
11:23:56|0.84499
11:23:57|0.84499
11:23:58|0.84512
11:23:59|0.845
11:24:00|0.845
11:24:01|0.845
11:24:03|0.845
11:24:04|0.845
11:24:05|0.845
11:24:06|0.845
11:24:07|0.845
11:24:08|0.845
11:24:09|0.845
11:24:10|0.8446
11:24:12|0.8446
11:24:12|0.8446
11:24:14|0.8446
11:24:14|0.8446
11:24:15|0.8446
11:24:16|0.84461
11:24:17|0.84461
11:24:19|0.84461
11:24:20|0.84475
11:24:20|0.84482
11:24:22|0.84482
11:24:22|0.84482
11:24:23|0.84501
11:24:25|0.84501
11:24:26|0.84501
11:24:26|0.84501
11:24:28|0.84501
11:24:29|0.84501
11:24:29|0.84501
11:24:31|0.84501
11:24:31|0.8446
11:24:32|0.8446
11:24:34|0.8446
11:24:34|0.8446
11:24:36|0.8446
11:24:36|0.8446
11:24:38|0.8446
11:24:39|0.8446
11:24:39|0.8446
11:24:41|0.8446
11:24:42|0.8446
11:24:43|0.8449
11:24:44|0.8449
11:24:45|0.8449
11:24:46|0.8449
11:24:47|0.8449
11:24:48|0.8449
11:24:49|0.8449
11:24:50|0.8449
11:24:51|0.8449
11:24:52|0.8449
11:24:53|0.8449
11:24:55|0.8449
11:24:56|0.8449
11:24:57|0.8449
11:24:58|0.84466
11:25:00|0.84466
11:25:00|0.84466
11:25:02|0.84466
11:25:03|0.84466
11:25:04|0.84466
11:25:04|0.84466
11:25:05|0.84466
11:25:06|0.84462
11:25:07|0.84462
11:25:09|0.84462
11:25:09|0.84462
11:25:10|0.84462
11:25:11|0.84462
11:25:12|0.84515
11:25:14|0.84515
11:25:15|0.84515
11:25:16|0.84515
11:25:17|0.84515
11:25:17|0.84515
11:25:19|0.84515
11:25:20|0.84515
11:25:21|0.84517
11:25:22|0.84517
11:25:23|0.84517
11:25:24|0.84517
11:25:26|0.84517
11:25:26|0.84517
11:25:27|0.84517
11:25:28|0.84517
11:25:29|0.84517
11:25:30|0.84517
11:25:31|0.84517
11:25:32|0.84517
11:25:33|0.84517
11:25:35|0.84528
11:25:35|0.84528
11:25:37|0.84528
11:25:37|0.84528
11:25:39|0.8449
11:25:39|0.8449
11:25:41|0.84528
11:25:41|0.84546
11:25:42|0.84546
11:25:43|0.84546
11:25:44|0.84524
11:25:45|0.84524
11:25:46|0.84524
11:25:47|0.84524
11:25:48|0.8452
11:25:50|0.84525
11:25:50|0.84525
11:25:52|0.84525
11:25:52|0.84525
11:25:54|0.84525
11:25:55|0.84525
11:25:56|0.84525
11:25:57|0.84525
11:25:58|0.84525
11:25:59|0.845
11:26:00|0.84491
11:26:01|0.84491
11:26:02|0.84491
11:26:04|0.84491
11:26:05|0.84491
11:26:05|0.84491
11:26:07|0.84491
11:26:08|0.84491
11:26:09|0.84489
11:26:09|0.84489
11:26:11|0.84489
11:26:12|0.84489
11:26:13|0.84489
11:26:13|0.84489
11:26:15|0.84489
11:26:15|0.84489
11:26:17|0.84489
11:26:18|0.84489
11:26:19|0.84489
11:26:19|0.84489
11:26:21|0.84489
11:26:22|0.84489
11:26:23|0.84489
11:26:24|0.84489
11:26:25|0.84489
11:26:26|0.84489
11:26:26|0.84489
11:26:28|0.84489
11:26:29|0.84513
11:26:30|0.84513
11:26:31|0.84513
11:26:31|0.8452
11:26:33|0.84499
11:26:34|0.84499
11:26:34|0.84499
11:26:35|0.84499
11:26:37|0.84499
11:26:38|0.84499
11:26:39|0.84499
11:26:40|0.84499
11:26:41|0.84499
11:26:42|0.84499
11:26:43|0.8449
11:26:44|0.8449
11:26:45|0.8449
11:26:46|0.8449
11:26:47|0.84492
11:26:48|0.84492
11:26:49|0.84492
11:26:50|0.84492
11:26:51|0.84492
11:26:52|0.84492
11:26:53|0.8446
11:26:55|0.8446
11:26:55|0.84411
11:26:56|0.84411
11:26:58|0.84411
11:26:59|0.84411
11:27:00|0.84432
11:27:00|0.84432
11:27:02|0.84432
11:27:03|0.84432
11:27:04|0.844
11:27:05|0.844
11:27:06|0.844
11:27:07|0.84389
11:27:08|0.84389
11:27:09|0.84389
11:27:10|0.84389
11:27:11|0.84389
11:27:13|0.84389
11:27:14|0.84389
11:27:15|0.84389
11:27:17|0.84389
11:27:17|0.84322
11:27:18|0.84322
11:27:20|0.84322
11:27:20|0.84319
11:27:21|0.84319
11:27:22|0.84319
11:27:23|0.84293
11:27:24|0.84293
11:27:25|0.84293
11:27:26|0.84289
11:27:27|0.84289
11:27:29|0.84327
11:27:30|0.84379
11:27:30|0.84379
11:27:31|0.84379
11:27:33|0.84379
11:27:34|0.84379
11:27:35|0.84379
11:27:36|0.84379
11:27:37|0.84379
11:27:38|0.84379
11:27:39|0.84269
11:27:39|0.8427
11:27:41|0.8427
11:27:41|0.8427
11:27:42|0.8427
11:27:43|0.8427
11:27:45|0.8427
11:27:46|0.8427
11:27:47|0.8427
11:27:48|0.84315
11:27:49|0.84315
11:27:50|0.84315
11:27:51|0.84315
11:27:52|0.84315
11:27:53|0.84315
11:27:54|0.84315
11:27:55|0.84315
11:27:57|0.84315
11:27:57|0.84315
11:27:58|0.84315
11:27:59|0.84315
11:28:00|0.84315
11:28:01|0.84315
11:28:02|0.84299
11:28:04|0.84299
11:28:05|0.84299
11:28:06|0.84307
11:28:07|0.84315
11:28:08|0.84315
11:28:09|0.84321
11:28:10|0.84358
11:28:11|0.84358
11:28:12|0.84358
11:28:13|0.84358
11:28:14|0.84379
11:28:15|0.84379
11:28:16|0.84379
11:28:17|0.84379
11:28:18|0.84379
11:28:19|0.84379
11:28:20|0.84379
11:28:21|0.84385
11:28:22|0.84385
11:28:23|0.84385
11:28:24|0.84385
11:28:25|0.84385
11:28:26|0.84385
11:28:27|0.84385
11:28:28|0.84385
11:28:29|0.84385
11:28:30|0.84385
11:28:31|0.84385
11:28:32|0.84385
11:28:33|0.84385
11:28:34|0.84385
11:28:35|0.84385
11:28:36|0.84385
11:28:37|0.84385
11:28:38|0.84378
11:28:39|0.84378
11:28:40|0.84391
11:28:41|0.84391
11:28:42|0.84391
11:28:43|0.84391
11:28:44|0.84391
11:28:45|0.84391
11:28:46|0.84391
11:28:47|0.84391
11:28:49|0.84391
11:28:49|0.84391
11:28:50|0.84391
11:28:51|0.84391
11:28:53|0.84371
11:28:53|0.84371
11:28:54|0.84371
11:28:55|0.84371
11:28:56|0.84371
11:28:57|0.84371
11:28:59|0.843
11:29:00|0.843
11:29:01|0.843
11:29:02|0.843
11:29:03|0.84331
11:29:04|0.84331
11:29:05|0.84331
11:29:06|0.84331
11:29:07|0.84331
11:29:08|0.84331
11:29:09|0.8435
11:29:10|0.8435
11:29:11|0.8435
11:29:12|0.8435
11:29:13|0.8435
11:29:14|0.8435
11:29:15|0.8435
11:29:16|0.8435
11:29:17|0.8435
11:29:18|0.8435
11:29:19|0.8435
11:29:20|0.8435
11:29:21|0.8435
11:29:22|0.8435
11:29:23|0.8435
11:29:24|0.8435
11:29:25|0.8435
11:29:26|0.8435
11:29:27|0.84323
11:29:28|0.84323
11:29:29|0.84323
11:29:30|0.84323
11:29:31|0.84323
11:29:32|0.84323
11:29:33|0.84323
11:29:34|0.84323
11:29:35|0.84323
11:29:36|0.84323
11:29:37|0.84323
11:29:38|0.84323
11:29:39|0.84323
11:29:40|0.84323
11:29:41|0.84323
11:29:42|0.84396
11:29:43|0.84396
11:29:44|0.8435
11:29:45|0.8435
11:29:46|0.8435
11:29:47|0.8435
11:29:48|0.8435
11:29:49|0.84399
11:29:50|0.84399
11:29:51|0.84399
11:29:52|0.84399
11:29:53|0.84399
11:29:54|0.84399
11:29:55|0.84399
11:29:56|0.84399
11:29:57|0.84399
11:29:59|0.84399
11:30:01|0.84411
11:30:02|0.84411
11:30:02|0.84411
11:30:03|0.84411
11:30:05|0.84411
11:30:05|0.84411
11:30:06|0.84411
11:30:08|0.84411
11:30:08|0.84411
11:30:10|0.84385
11:30:11|0.8435
11:30:12|0.8435
11:30:12|0.8435
11:30:13|0.8435
11:30:14|0.8435
11:30:16|0.8435
11:30:16|0.84291
11:30:18|0.84291
11:30:19|0.84291
11:30:19|0.84244
11:30:21|0.84244
11:30:21|0.84244
11:30:22|0.84244
11:30:23|0.84244
11:30:24|0.8421
11:30:25|0.84198
11:30:26|0.84167
11:30:28|0.84167
11:30:29|0.84167
11:30:29|0.84167
11:30:30|0.8412
11:30:31|0.84086
11:30:32|0.84086
11:30:34|0.84086
11:30:34|0.84086
11:30:35|0.84082
11:30:37|0.8408
11:30:38|0.8408
11:30:39|0.8408
11:30:40|0.8408
11:30:41|0.8408
11:30:42|0.84068
11:30:43|0.84063
11:30:44|0.84039
11:30:45|0.84039
11:30:46|0.84039
11:30:47|0.84039
11:30:48|0.84039
11:30:49|0.84039
11:30:50|0.84039
11:30:51|0.84039
11:30:52|0.84039
11:30:53|0.84039
11:30:54|0.84037
11:30:55|0.84038
11:30:56|0.84036
11:30:57|0.83965
11:30:58|0.83965
11:30:59|0.83965
11:31:01|0.8397
11:31:02|0.83963
11:31:03|0.83963
11:31:04|0.83963
11:31:05|0.83939
11:31:06|0.83943
11:31:07|0.8398
11:31:08|0.8398
11:31:09|0.84013
11:31:10|0.84013
11:31:11|0.84013
11:31:12|0.84013
11:31:13|0.84059
11:31:14|0.84059
11:31:15|0.841
11:31:16|0.84078
11:31:17|0.84028
11:31:18|0.8411
11:31:19|0.84068
11:31:20|0.84086
11:31:21|0.84086
11:31:22|0.84086
11:31:23|0.84086
11:31:24|0.84011
11:31:25|0.84
11:31:26|0.83994
11:31:27|0.83955
11:31:28|0.83955
11:31:29|0.83955
11:31:30|0.83955
11:31:31|0.83955
11:31:32|0.83955
11:31:33|0.83955
11:31:34|0.84009
11:31:35|0.84009
11:31:36|0.84048
11:31:37|0.84048
11:31:38|0.84048
11:31:39|0.84048
11:31:40|0.84048
11:31:41|0.84048
11:31:42|0.84048
11:31:43|0.84048
11:31:44|0.84019
11:31:45|0.84019
11:31:46|0.84019
11:31:48|0.84019
11:31:48|0.84019
11:31:49|0.84019
11:31:50|0.83948
11:31:51|0.83948
11:31:52|0.83948
11:31:53|0.83948
11:31:54|0.83948
11:31:55|0.83948
11:31:56|0.83948
11:31:57|0.83986
11:31:58|0.83986
11:31:59|0.83986
11:32:01|0.83986
11:32:02|0.84001
11:32:03|0.84001
11:32:04|0.83962
11:32:05|0.83962
11:32:06|0.83962
11:32:07|0.83962
11:32:08|0.83962
11:32:09|0.83962
11:32:10|0.83962
11:32:11|0.83962
11:32:12|0.83932
11:32:13|0.83943
11:32:14|0.83943
11:32:15|0.83943
11:32:16|0.83943
11:32:17|0.83943
11:32:18|0.83943
11:32:19|0.83943
11:32:21|0.8391
11:32:21|0.8391
11:32:23|0.83898
11:32:23|0.83888
11:32:25|0.83911
11:32:25|0.83911
11:32:26|0.83911
11:32:27|0.83887
11:32:28|0.83887
11:32:30|0.83887
11:32:31|0.83887
11:32:32|0.83887
11:32:33|0.83887
11:32:33|0.83887
11:32:35|0.83887
11:32:35|0.83887
11:32:37|0.83924
11:32:37|0.83954
11:32:39|0.83954
11:32:39|0.83916
11:32:41|0.83916
11:32:42|0.83916
11:32:42|0.83916
11:32:43|0.83916
11:32:44|0.83974
11:32:45|0.83948
11:32:47|0.83948
11:32:47|0.83948
11:32:49|0.83948
11:32:50|0.83948
11:32:50|0.83948
11:32:51|0.83948
11:32:53|0.83948
11:32:54|0.83948
11:32:55|0.83948
11:32:56|0.83948
11:32:57|0.83948
11:32:58|0.83948
11:32:59|0.83948
11:33:00|0.83948
11:33:02|0.83948
11:33:02|0.84029
11:33:04|0.84029
11:33:05|0.84029
11:33:05|0.84029
11:33:06|0.83989
11:33:07|0.84007
11:33:08|0.84007
11:33:10|0.84007
11:33:10|0.84007
11:33:12|0.84012
11:33:12|0.84012
11:33:14|0.84012
11:33:14|0.84012
11:33:15|0.84012
11:33:17|0.84012
11:33:17|0.84012
11:33:19|0.84012
11:33:20|0.84012
11:33:21|0.84012
11:33:22|0.84041
11:33:23|0.84041
11:33:24|0.84041
11:33:25|0.84066
11:33:26|0.84083
11:33:27|0.84083
11:33:29|0.84083
11:33:29|0.84083
11:33:30|0.84083
11:33:31|0.84083
11:33:32|0.84083
11:33:33|0.84083
11:33:35|0.84083
11:33:35|0.84083
11:33:38|0.84083
11:33:39|0.84099
11:33:40|0.84099
11:33:41|0.84099
11:33:42|0.841
11:33:43|0.84084
11:33:44|0.84084
11:33:45|0.84084
11:33:46|0.84084
11:33:47|0.84084
11:33:48|0.8412
11:33:49|0.8412
11:33:50|0.8412
11:33:51|0.8412
11:33:52|0.8412
11:33:53|0.8412
11:33:54|0.8412
11:33:55|0.84121
11:33:56|0.84121
11:33:57|0.84121
11:33:58|0.84121
11:33:59|0.84074
11:34:00|0.84074
11:34:01|0.84074
11:34:02|0.84074
11:34:03|0.84074
11:34:04|0.84074
11:34:06|0.84016
11:34:06|0.84016
11:34:07|0.84016
11:34:09|0.83942
11:34:10|0.83942
11:34:11|0.83942
11:34:12|0.83942
11:34:13|0.83942
11:34:14|0.83905
11:34:15|0.83905
11:34:16|0.83978
11:34:17|0.83978
11:34:18|0.83998
11:34:19|0.83998
11:34:20|0.83944
11:34:21|0.83944
11:34:22|0.83944
11:34:23|0.83944
11:34:24|0.83944
11:34:25|0.83944
11:34:26|0.83944
11:34:27|0.83944
11:34:28|0.83944
11:34:29|0.83944
11:34:30|0.83944
11:34:31|0.83944
11:34:32|0.83944
11:34:33|0.83944
11:34:34|0.83944
11:34:35|0.83944
11:34:36|0.83985
11:34:37|0.83985
11:34:38|0.83985
11:34:39|0.83985
11:34:40|0.83985
11:34:41|0.83985
11:34:42|0.83998
11:34:43|0.83998
11:34:44|0.83998
11:34:45|0.83998
11:34:46|0.83998
11:34:48|0.83998
11:34:48|0.83998
11:34:50|0.83998
11:34:51|0.83998
11:34:51|0.83998
11:34:53|0.83998
11:34:54|0.83998
11:34:55|0.8401
11:34:56|0.8401
11:34:57|0.8401
11:34:58|0.8401
11:34:59|0.8401
11:35:00|0.8401
11:35:01|0.8401
11:35:02|0.8401
11:35:03|0.8401
11:35:05|0.84038
11:35:05|0.84038
11:35:06|0.84038
11:35:07|0.84072
11:35:09|0.84071
11:35:10|0.84088
11:35:10|0.84088
11:35:12|0.84088
11:35:12|0.84088
11:35:14|0.84141
11:35:14|0.84141
11:35:15|0.84141
11:35:17|0.84141
11:35:18|0.84141
11:35:19|0.84171
11:35:19|0.84169
11:35:21|0.84169
11:35:22|0.84169
11:35:23|0.84169
11:35:24|0.84169
11:35:25|0.84127
11:35:26|0.84127
11:35:27|0.84127
11:35:28|0.84127
11:35:29|0.84127
11:35:31|0.84127
11:35:31|0.84202
11:35:32|0.84175
11:35:33|0.84175
11:35:34|0.84175
11:35:36|0.84214
11:35:36|0.84214
11:35:37|0.84175
11:35:38|0.84175
11:35:39|0.84175
11:35:40|0.84175
11:35:41|0.84175
11:35:43|0.84175
11:35:43|0.84175
11:35:44|0.84175
11:35:45|0.84175
11:35:46|0.84175
11:35:48|0.84175
11:35:48|0.84175
11:35:49|0.84175
11:35:51|0.84188
11:35:51|0.84188
11:35:52|0.84188
11:35:53|0.84188
11:35:54|0.84188
11:35:55|0.84213
11:35:57|0.84213
11:35:58|0.84175
11:35:59|0.84175
11:36:00|0.84175
11:36:01|0.84158
11:36:02|0.84158
11:36:03|0.84158
11:36:04|0.84158
11:36:05|0.84158
11:36:06|0.84158
11:36:07|0.84158
11:36:08|0.84158
11:36:09|0.84158
11:36:10|0.84158
11:36:11|0.84117
11:36:12|0.84113
11:36:13|0.84113
11:36:14|0.84113
11:36:15|0.84113
11:36:16|0.84121
11:36:18|0.84121
11:36:18|0.84121
11:36:20|0.84121
11:36:21|0.84121
11:36:21|0.84121
11:36:23|0.84149
11:36:23|0.84149
11:36:25|0.84149
11:36:25|0.84149
11:36:27|0.84149
11:36:28|0.84149
11:36:28|0.84149
11:36:29|0.84149
11:36:31|0.84149
11:36:32|0.84149
11:36:32|0.84149
11:36:34|0.84149
11:36:35|0.84116
11:36:36|0.84116
11:36:37|0.84116
11:36:38|0.84116
11:36:39|0.84116
11:36:40|0.84116
11:36:40|0.84116
11:36:41|0.84116
11:36:42|0.84051
11:36:43|0.84051
11:36:44|0.84051
11:36:46|0.84051
11:36:47|0.84051
11:36:47|0.84051
11:36:49|0.84051
11:36:50|0.84051
11:36:50|0.84134
11:36:52|0.84134
11:36:53|0.84134
11:36:53|0.84134
11:36:55|0.84134
11:36:56|0.84134
11:36:57|0.84134
11:36:58|0.84134
11:36:59|0.84134
11:37:00|0.84134
11:37:01|0.84134
11:37:02|0.84134
11:37:03|0.84134
11:37:04|0.84134
11:37:05|0.84134
11:37:06|0.84134
11:37:07|0.84134
11:37:08|0.84134
11:37:09|0.84134
11:37:10|0.84134
11:37:11|0.84045
11:37:12|0.84045
11:37:13|0.84045
11:37:14|0.84045
11:37:15|0.84045
11:37:16|0.83975
11:37:17|0.83992
11:37:18|0.83992
11:37:19|0.83992
11:37:20|0.83938
11:37:21|0.83938
11:37:22|0.83938
11:37:23|0.83938
11:37:24|0.83938
11:37:25|0.83938
11:37:26|0.83938
11:37:27|0.83938
11:37:28|0.83938
11:37:29|0.83938
11:37:31|0.83938
11:37:31|0.83938
11:37:32|0.83938
11:37:33|0.83902
11:37:35|0.83902
11:37:35|0.83902
11:37:37|0.83902
11:37:38|0.83902
11:37:38|0.83902
11:37:39|0.83902
11:37:40|0.83878
11:37:42|0.83878
11:37:42|0.83878
11:37:44|0.83878
11:37:45|0.83878
11:37:46|0.83878
11:37:46|0.83948
11:37:48|0.83948
11:37:48|0.83948
11:37:49|0.83948
11:37:51|0.83948
11:37:51|0.83948
11:37:52|0.83948
11:37:53|0.83948
11:37:55|0.83948
11:37:55|0.83948
11:37:56|0.83948
11:37:59|0.83948
11:37:59|0.83948
11:38:00|0.83948
11:38:01|0.83948
11:38:02|0.83948
11:38:03|0.83948
11:38:04|0.83948
11:38:05|0.83948
11:38:06|0.83948
11:38:07|0.83948
11:38:09|0.83948
11:38:10|0.83948
11:38:11|0.83948
11:38:12|0.83948
11:38:13|0.83948
11:38:13|0.83948
11:38:15|0.83948
11:38:15|0.83948
11:38:16|0.83948
11:38:17|0.83948
11:38:18|0.83948
11:38:20|0.83948
11:38:21|0.83948
11:38:22|0.83983
11:38:23|0.83983
11:38:24|0.83983
11:38:25|0.83983
11:38:26|0.83983
11:38:27|0.83983
11:38:28|0.84014
11:38:29|0.84014
11:38:30|0.84032
11:38:31|0.84032
11:38:32|0.84083
11:38:33|0.84083
11:38:34|0.84083
11:38:35|0.84083
11:38:36|0.84083
11:38:37|0.84083
11:38:39|0.84076
11:38:39|0.84076
11:38:40|0.84068
11:38:41|0.84068
11:38:42|0.84068
11:38:43|0.84068
11:38:44|0.84068
11:38:45|0.84068
11:38:46|0.84068
11:38:47|0.84068
11:38:48|0.8405
11:38:49|0.8405
11:38:50|0.8405
11:38:52|0.84078
11:38:52|0.84078
11:38:54|0.84078
11:38:54|0.84078
11:38:56|0.84078
11:38:57|0.84078
11:38:58|0.84078
11:38:59|0.84078
11:39:00|0.84078
11:39:01|0.84065
11:39:02|0.84065
11:39:03|0.84065
11:39:04|0.84065
11:39:05|0.84065
11:39:06|0.84065
11:39:07|0.84065
11:39:09|0.84065
11:39:10|0.84065
11:39:11|0.84065
11:39:12|0.84065
11:39:13|0.84065
11:39:13|0.84065
11:39:15|0.84065
11:39:16|0.84065
11:39:17|0.84065
11:39:17|0.8403
11:39:18|0.8403
11:39:20|0.8403
11:39:20|0.8403
11:39:21|0.8403
11:39:23|0.8403
11:39:24|0.8403
11:39:25|0.8403
11:39:26|0.8403
11:39:27|0.8403
11:39:28|0.8403
11:39:29|0.8403
11:39:30|0.8403
11:39:31|0.8403
11:39:32|0.8403
11:39:33|0.84027
11:39:34|0.84027
11:39:35|0.84027
11:39:36|0.84027
11:39:37|0.84027
11:39:38|0.84027
11:39:39|0.84027
11:39:40|0.84027
11:39:41|0.84027
11:39:42|0.84027
11:39:43|0.84027
11:39:44|0.84027
11:39:45|0.84027
11:39:46|0.84027
11:39:47|0.84027
11:39:48|0.84027
11:39:49|0.84054
11:39:50|0.84026
11:39:51|0.84026
11:39:52|0.84026
11:39:53|0.84026
11:39:54|0.84026
11:39:55|0.84026
11:39:56|0.84026
11:39:57|0.84026
11:39:58|0.84056
11:39:59|0.84056
11:40:00|0.84056
11:40:01|0.84056
11:40:03|0.84056
11:40:03|0.84056
11:40:05|0.84056
11:40:05|0.84056
11:40:06|0.84056
11:40:07|0.84056
11:40:09|0.84056
11:40:11|0.84056
11:40:11|0.84056
11:40:13|0.84056
11:40:13|0.84056
11:40:14|0.84058
11:40:15|0.84058
11:40:17|0.84058
11:40:17|0.84058
11:40:18|0.84058
11:40:19|0.84098
11:40:20|0.8406
11:40:21|0.8406
11:40:22|0.8406
11:40:23|0.8406
11:40:24|0.8406
11:40:26|0.8406
11:40:27|0.8406
11:40:27|0.8406
11:40:28|0.8406
11:40:29|0.8406
11:40:31|0.8406
11:40:31|0.8406
11:40:32|0.8406
11:40:33|0.8406
11:40:34|0.8406
11:40:35|0.8406
11:40:36|0.8406
11:40:37|0.8406
11:40:38|0.8406
11:40:39|0.8406
11:40:40|0.8406
11:40:41|0.8406
11:40:43|0.8406
11:40:43|0.8406
11:40:44|0.8406
11:40:45|0.84016
11:40:46|0.84016
11:40:47|0.84016
11:40:49|0.84009
11:40:49|0.84
11:40:50|0.84
11:40:52|0.83951
11:40:52|0.83987
11:40:53|0.8395
11:40:54|0.8395
11:40:56|0.8395
11:40:56|0.8395
11:40:57|0.83968
11:40:58|0.83968
11:40:59|0.83968
11:41:00|0.83968
11:41:01|0.83968
11:41:03|0.83948
11:41:03|0.83948
11:41:04|0.83948
11:41:05|0.83948
11:41:07|0.83938
11:41:07|0.83938
11:41:09|0.83938
11:41:10|0.83938
11:41:12|0.83938
11:41:13|0.83938
11:41:14|0.83938
11:41:15|0.83938
11:41:16|0.83938
11:41:17|0.83939
11:41:19|0.83939
11:41:19|0.83939
11:41:21|0.83919
11:41:21|0.83919
11:41:22|0.83919
11:41:24|0.83919
11:41:24|0.83919
11:41:25|0.83919
11:41:27|0.83883
11:41:28|0.83883
11:41:28|0.83883
11:41:30|0.83883
11:41:30|0.83883
11:41:31|0.83883
11:41:32|0.83883
11:41:33|0.83838
11:41:35|0.83838
11:41:35|0.83838
11:41:37|0.83838
11:41:38|0.83838
11:41:38|0.83838
11:41:40|0.83838
11:41:41|0.83838
11:41:41|0.83831
11:41:42|0.83831
11:41:44|0.83831
11:41:44|0.83831
11:41:45|0.83831
11:41:46|0.83852
11:41:47|0.83848
11:41:48|0.83818
11:41:49|0.83818
11:41:51|0.83818
11:41:51|0.838
11:41:52|0.838
11:41:53|0.838
11:41:54|0.838
11:41:56|0.838
11:41:56|0.83799
11:41:57|0.83799
11:41:58|0.83799
11:42:00|0.83787
11:42:01|0.83787
11:42:02|0.83787
11:42:02|0.83787
11:42:04|0.83787
11:42:04|0.83787
11:42:05|0.83787
11:42:07|0.83787
11:42:07|0.83787
11:42:08|0.83787
11:42:11|0.83787
11:42:12|0.83787
11:42:13|0.83787
11:42:14|0.83818
11:42:14|0.83818
11:42:15|0.83818
11:42:17|0.83818
11:42:18|0.83818
11:42:19|0.83818
11:42:20|0.83818
11:42:21|0.83818
11:42:22|0.8379
11:42:23|0.8379
11:42:24|0.8379
11:42:25|0.8379
11:42:26|0.8379
11:42:27|0.8379
11:42:28|0.8376
11:42:29|0.8376
11:42:30|0.83802
11:42:31|0.83802
11:42:32|0.83802
11:42:33|0.83802
11:42:34|0.83785
11:42:35|0.83767
11:42:36|0.83767
11:42:37|0.83767
11:42:38|0.83666
11:42:39|0.83666
11:42:40|0.83666
11:42:41|0.83698
11:42:42|0.83714
11:42:43|0.83714
11:42:44|0.83722
11:42:45|0.83722
11:42:46|0.8376
11:42:47|0.8376
11:42:48|0.8376
11:42:49|0.8376
11:42:50|0.83748
11:42:51|0.83748
11:42:52|0.83748
11:42:53|0.83748
11:42:54|0.83748
11:42:55|0.83748
11:42:56|0.83722
11:42:57|0.83794
11:42:59|0.83794
11:42:59|0.83794
11:43:00|0.83794
11:43:02|0.83794
11:43:02|0.83808
11:43:03|0.83753
11:43:04|0.83753
11:43:05|0.83753
11:43:07|0.83753
11:43:07|0.83791
11:43:08|0.83791
11:43:09|0.83791
11:43:11|0.83791
11:43:13|0.83791
11:43:13|0.83822
11:43:15|0.83834
11:43:16|0.83834
11:43:17|0.83834
11:43:18|0.83834
11:43:19|0.83834
11:43:20|0.83834
11:43:21|0.83834
11:43:22|0.83834
11:43:23|0.83834
11:43:24|0.83834
11:43:25|0.83834
11:43:27|0.83834
11:43:27|0.83834
11:43:29|0.83834
11:43:30|0.83782
11:43:30|0.83755
11:43:32|0.83755
11:43:32|0.83755
11:43:33|0.83755
11:43:34|0.83755
11:43:35|0.83755
11:43:36|0.8381
11:43:37|0.8381
11:43:39|0.8381
11:43:40|0.8381
11:43:41|0.83833
11:43:43|0.83833
11:43:43|0.83825
11:43:44|0.83755
11:43:45|0.83755
11:43:46|0.83763
11:43:47|0.83763
11:43:48|0.83763
11:43:49|0.83763
11:43:51|0.8382
11:43:51|0.8382
11:43:52|0.8382
11:43:54|0.83713
11:43:54|0.83713
11:43:56|0.83709
11:43:56|0.83709
11:43:57|0.83709
11:43:58|0.83786
11:43:59|0.83786
11:44:00|0.83786
11:44:01|0.83787
11:44:02|0.83787
11:44:03|0.83787
11:44:04|0.83787
11:44:05|0.83787
11:44:06|0.83787
11:44:08|0.83834
11:44:09|0.83834
11:44:10|0.83834
11:44:10|0.83834
11:44:12|0.83834
11:44:13|0.83834
11:44:15|0.83834
11:44:15|0.83834
11:44:16|0.83834
11:44:18|0.83834
11:44:18|0.83834
11:44:19|0.83834
11:44:20|0.83834
11:44:21|0.83834
11:44:22|0.83834
11:44:23|0.83834
11:44:24|0.83834
11:44:26|0.83834
11:44:27|0.83834
11:44:27|0.83834
11:44:29|0.83834
11:44:30|0.83834
11:44:31|0.83834
11:44:32|0.83815
11:44:33|0.83815
11:44:34|0.83815
11:44:35|0.83773
11:44:36|0.83773
11:44:37|0.83773
11:44:38|0.83773
11:44:39|0.83773
11:44:40|0.83773
11:44:41|0.83755
11:44:42|0.83755
11:44:43|0.83755
11:44:44|0.83794
11:44:45|0.83794
11:44:46|0.83794
11:44:47|0.83794
11:44:48|0.83794
11:44:49|0.83794
11:44:51|0.83794
11:44:51|0.83758
11:44:53|0.83758
11:44:54|0.83761
11:44:55|0.83761
11:44:56|0.83761
11:44:57|0.83761
11:44:58|0.83761
11:44:58|0.83736
11:44:59|0.83736
11:45:01|0.83736
11:45:02|0.83736
11:45:02|0.83736
11:45:04|0.83736
11:45:06|0.83736
11:45:06|0.83753
11:45:07|0.83753
11:45:08|0.83823
11:45:09|0.83823
11:45:10|0.83823
11:45:11|0.83761
11:45:12|0.83755
11:45:14|0.83753
11:45:15|0.83753
11:45:16|0.83753
11:45:18|0.83737
11:45:19|0.83737
11:45:20|0.83722
11:45:20|0.83722
11:45:21|0.837
11:45:22|0.837
11:45:24|0.83696
11:45:25|0.83685
11:45:26|0.83685
11:45:27|0.83685
11:45:28|0.83685
11:45:29|0.83681
11:45:31|0.83681
11:45:31|0.83681
11:45:32|0.83681
11:45:34|0.83681
11:45:34|0.836
11:45:36|0.83591
11:45:36|0.83591
11:45:37|0.83591
11:45:38|0.83591
11:45:39|0.83591
11:45:41|0.83591
11:45:41|0.83591
11:45:43|0.83591
11:45:43|0.83591
11:45:45|0.83591
11:45:45|0.83591
11:45:47|0.83591
11:45:48|0.83591
11:45:49|0.83537
11:45:49|0.83537
11:45:53|0.83537
11:45:53|0.83537
11:45:54|0.83537
11:45:55|0.83598
11:45:56|0.836
11:45:57|0.836
11:45:58|0.83627
11:45:59|0.83627
11:46:00|0.83627
11:46:01|0.83628
11:46:02|0.83628
11:46:03|0.83648
11:46:04|0.83645
11:46:05|0.83627
11:46:06|0.83627
11:46:07|0.83627
11:46:08|0.8368
11:46:09|0.8368
11:46:10|0.8368
11:46:11|0.8368
11:46:12|0.83657
11:46:14|0.8365
11:46:15|0.83628
11:46:16|0.83587
11:46:17|0.83583
11:46:18|0.83583
11:46:20|0.83583
11:46:20|0.83565
11:46:22|0.83565
11:46:22|0.83565
11:46:24|0.83565
11:46:24|0.83565
11:46:26|0.83575
11:46:26|0.83575
11:46:28|0.83575
11:46:28|0.83575
11:46:29|0.83575
11:46:30|0.83575
11:46:31|0.83575
11:46:32|0.83565
11:46:33|0.83565
11:46:34|0.83565
11:46:35|0.83565
11:46:37|0.83565
11:46:37|0.83558
11:46:39|0.83538
11:46:39|0.835
11:46:40|0.835
11:46:41|0.83499
11:46:42|0.83499
11:46:43|0.83511
11:46:45|0.83511
11:46:45|0.83456
11:46:46|0.83456
11:46:47|0.83456
11:46:48|0.83456
11:46:49|0.83501
11:46:50|0.83501
11:46:52|0.83504
11:46:53|0.83504
11:46:53|0.83504
11:46:55|0.83504
11:46:55|0.83504
11:46:56|0.83504
11:46:58|0.83504
11:46:59|0.83504
11:47:00|0.83543
11:47:01|0.83543
11:47:02|0.83609
11:47:02|0.83609
11:47:04|0.83609
11:47:05|0.83609
11:47:05|0.83613
11:47:07|0.83601
11:47:07|0.83617
11:47:09|0.83617
11:47:10|0.83617
11:47:10|0.83617
11:47:11|0.83617
11:47:13|0.83617
11:47:14|0.83617
11:47:16|0.83617
11:47:17|0.83659
11:47:18|0.83659
11:47:18|0.83659
11:47:19|0.83659
11:47:21|0.83609
11:47:21|0.83564
11:47:23|0.83488
11:47:24|0.83538
11:47:24|0.83538
11:47:26|0.83524
11:47:27|0.83524
11:47:28|0.83465
11:47:29|0.83465
11:47:30|0.83465
11:47:31|0.83465
11:47:32|0.83465
11:47:33|0.83465
11:47:34|0.83465
11:47:35|0.83526
11:47:36|0.83526
11:47:37|0.83526
11:47:38|0.836
11:47:39|0.836
11:47:40|0.836
11:47:41|0.836
11:47:42|0.836
11:47:43|0.836
11:47:44|0.836
11:47:45|0.836
11:47:46|0.836
11:47:47|0.83559
11:47:48|0.83559
11:47:49|0.83507
11:47:50|0.83507
11:47:51|0.83507
11:47:52|0.83507
11:47:53|0.83507
11:47:54|0.83507
11:47:55|0.83507
11:47:57|0.83507
11:47:57|0.83559
11:47:59|0.83559
11:47:59|0.83559
11:48:00|0.8349
11:48:01|0.8349
11:48:03|0.8349
11:48:04|0.8353
11:48:04|0.8353
11:48:06|0.8353
11:48:07|0.83521
11:48:08|0.8352
11:48:09|0.8352
11:48:10|0.8352
11:48:11|0.8352
11:48:12|0.8352
11:48:13|0.8352
11:48:14|0.8352
11:48:15|0.8352
11:48:16|0.8352
11:48:18|0.8352
11:48:19|0.8352
11:48:20|0.8352
11:48:20|0.8352
11:48:22|0.83498
11:48:23|0.83498
11:48:24|0.83498
11:48:24|0.83498
11:48:25|0.83498
11:48:27|0.83538
11:48:28|0.83538
11:48:29|0.83538
11:48:30|0.83538
11:48:30|0.83538
11:48:31|0.83538
11:48:32|0.83538
11:48:33|0.83472
11:48:35|0.83472
11:48:36|0.83472
11:48:36|0.83472
11:48:37|0.83513
11:48:39|0.83513
11:48:39|0.83507
11:48:40|0.83507
11:48:42|0.83507
11:48:43|0.83507
11:48:43|0.83507
11:48:45|0.83507
11:48:46|0.83507
11:48:47|0.83513
11:48:48|0.83513
11:48:49|0.83513
11:48:49|0.83513
11:48:50|0.83513
11:48:52|0.83513
11:48:53|0.83513
11:48:53|0.83513
11:48:54|0.83484
11:48:56|0.83484
11:48:57|0.83484
11:48:58|0.83484
11:48:59|0.83484
11:49:00|0.83484
11:49:01|0.83526
11:49:02|0.83526
11:49:03|0.83526
11:49:04|0.83526
11:49:05|0.83526
11:49:06|0.83543
11:49:07|0.83543
11:49:08|0.83538
11:49:09|0.83538
11:49:10|0.83538
11:49:11|0.83538
11:49:12|0.83538
11:49:13|0.83538
11:49:14|0.83538
11:49:15|0.83538
11:49:16|0.83538
11:49:17|0.83533
11:49:19|0.83533
11:49:20|0.83533
11:49:20|0.83533
11:49:22|0.83533
11:49:22|0.83533
11:49:23|0.83533
11:49:24|0.83533
11:49:26|0.83533
11:49:26|0.83533
11:49:27|0.83533
11:49:28|0.83533
11:49:30|0.83533
11:49:30|0.83533
11:49:31|0.83533
11:49:33|0.8357
11:49:33|0.8357
11:49:34|0.8357
11:49:36|0.8357
11:49:36|0.8357
11:49:38|0.8356
11:49:39|0.83577
11:49:40|0.83577
11:49:41|0.83577
11:49:42|0.83577
11:49:43|0.83577
11:49:44|0.83577
11:49:45|0.83577
11:49:46|0.83575
11:49:47|0.83575
11:49:48|0.83481
11:49:49|0.83548
11:49:50|0.83549
11:49:51|0.83549
11:49:52|0.83549
11:49:53|0.83549
11:49:54|0.83554
11:49:55|0.83554
11:49:56|0.83554
11:49:57|0.83554
11:49:58|0.83554
11:49:59|0.83554
11:50:00|0.83554
11:50:01|0.83554
11:50:02|0.83554
11:50:03|0.83554
11:50:04|0.8354
11:50:05|0.8354
11:50:06|0.8354
11:50:07|0.8354
11:50:08|0.8354
11:50:09|0.8354
11:50:10|0.8354
11:50:11|0.8354
11:50:12|0.8354
11:50:13|0.8354
11:50:14|0.8354
11:50:15|0.8354
11:50:16|0.83489
11:50:17|0.83489
11:50:19|0.83489
11:50:20|0.83489
11:50:20|0.83519
11:50:21|0.83519
11:50:22|0.83519
11:50:24|0.83519
11:50:25|0.83519
11:50:26|0.83503
11:50:27|0.83503
11:50:28|0.83503
11:50:29|0.83503
11:50:31|0.83503
11:50:32|0.83567
11:50:33|0.83567
11:50:33|0.83625
11:50:34|0.83609
11:50:36|0.83609
11:50:36|0.83609
11:50:37|0.83609
11:50:38|0.83609
11:50:39|0.83609
11:50:40|0.83625
11:50:41|0.83625
11:50:43|0.83619
11:50:44|0.83625
11:50:45|0.83624
11:50:45|0.83624
11:50:46|0.83624
11:50:47|0.83624
11:50:48|0.83624
11:50:50|0.83606
11:50:51|0.83606
11:50:51|0.83606
11:50:53|0.83587
11:50:54|0.83587
11:50:54|0.83587
11:50:55|0.83587
11:50:56|0.83587
11:50:58|0.83587
11:50:58|0.83587
11:51:00|0.83587
11:51:01|0.83587
11:51:02|0.83587
11:51:03|0.83587
11:51:04|0.83587
11:51:05|0.83528
11:51:06|0.83512
11:51:07|0.83512
11:51:08|0.83512
11:51:08|0.83512
11:51:09|0.83512
11:51:11|0.83512
11:51:12|0.83512
11:51:12|0.83536
11:51:14|0.83536
11:51:15|0.83536
11:51:15|0.83536
11:51:17|0.83536
11:51:17|0.83558
11:51:20|0.83558
11:51:20|0.83558
11:51:21|0.83558
11:51:23|0.83558
11:51:24|0.83558
11:51:25|0.83558
11:51:25|0.83558
11:51:26|0.83558
11:51:28|0.83558
11:51:28|0.83558
11:51:30|0.83558
11:51:31|0.83558
11:51:32|0.83558
11:51:34|0.83558
11:51:34|0.83558
11:51:35|0.83558
11:51:37|0.83558
11:51:37|0.83558
11:51:39|0.83456
11:51:39|0.83482
11:51:41|0.83482
11:51:41|0.83482
11:51:42|0.83482
11:51:43|0.83482
11:51:44|0.83482
11:51:46|0.83482
11:51:47|0.83482
11:51:47|0.83503
11:51:48|0.83503
11:51:49|0.83503
11:51:50|0.83503
11:51:52|0.83503
11:51:53|0.83503
11:51:54|0.83503
11:51:54|0.83513
11:51:56|0.83513
11:51:57|0.83513
11:51:58|0.83513
11:51:59|0.83513
11:52:00|0.83513
11:52:01|0.83513
11:52:02|0.83513
11:52:03|0.83513
11:52:04|0.83513
11:52:05|0.83513
11:52:06|0.8352
11:52:07|0.8351
11:52:08|0.8351
11:52:09|0.8351
11:52:10|0.83453
11:52:11|0.83453
11:52:12|0.83453
11:52:13|0.83453
11:52:14|0.83508
11:52:15|0.83508
11:52:16|0.83508
11:52:17|0.83508
11:52:18|0.83508
11:52:19|0.83508
11:52:21|0.83508
11:52:22|0.83508
11:52:23|0.83508
11:52:24|0.83508
11:52:25|0.83508
11:52:26|0.83508
11:52:27|0.83567
11:52:28|0.83567
11:52:29|0.83567
11:52:30|0.83567
11:52:31|0.83567
11:52:32|0.83567
11:52:33|0.83567
11:52:34|0.83567
11:52:35|0.83567
11:52:36|0.83567
11:52:37|0.83567
11:52:38|0.83567
11:52:39|0.83567
11:52:40|0.83567
11:52:41|0.83566
11:52:42|0.83566
11:52:43|0.83566
11:52:44|0.83566
11:52:46|0.83566
11:52:47|0.8361
11:52:47|0.83584
11:52:48|0.83584
11:52:50|0.83584
11:52:50|0.83584
11:52:52|0.83584
11:52:53|0.8358
11:52:54|0.83578
11:52:54|0.83578
11:52:55|0.83578
11:52:57|0.83578
11:52:58|0.83578
11:52:59|0.83578
11:53:01|0.83576
11:53:01|0.83576
11:53:02|0.83576
11:53:03|0.83576
11:53:04|0.83576
11:53:05|0.83576
11:53:06|0.83576
11:53:07|0.83576
11:53:08|0.83576
11:53:09|0.83576
11:53:10|0.83576
11:53:11|0.83576
11:53:12|0.83576
11:53:13|0.83576
11:53:14|0.83576
11:53:15|0.83576
11:53:16|0.83576
11:53:18|0.83576
11:53:18|0.83616
11:53:20|0.83616
11:53:20|0.83616
11:53:22|0.83616
11:53:23|0.83616
11:53:24|0.83656
11:53:25|0.83656
11:53:26|0.83712
11:53:27|0.83712
11:53:29|0.83712
11:53:29|0.83712
11:53:30|0.83712
11:53:31|0.83712
11:53:32|0.83712
11:53:34|0.83712
11:53:34|0.83712
11:53:36|0.83712
11:53:36|0.83712
11:53:38|0.83712
11:53:39|0.83712
11:53:40|0.837
11:53:41|0.837
11:53:42|0.837
11:53:43|0.83696
11:53:44|0.83696
11:53:45|0.83696
11:53:46|0.83683
11:53:47|0.83683
11:53:48|0.83681
11:53:49|0.83681
11:53:50|0.8369
11:53:51|0.8369
11:53:52|0.8369
11:53:53|0.8369
11:53:55|0.8369
11:53:55|0.83642
11:53:56|0.83642
11:53:58|0.83642
11:53:58|0.83642
11:53:59|0.83642
11:54:01|0.83642
11:54:01|0.83642
11:54:03|0.83642
11:54:04|0.83642
11:54:05|0.83642
11:54:06|0.83642
11:54:07|0.83642
11:54:08|0.83642
11:54:09|0.83642
11:54:10|0.83642
11:54:11|0.83642
11:54:12|0.8368
11:54:13|0.8368
11:54:14|0.8368
11:54:15|0.8368
11:54:16|0.8368
11:54:17|0.8368
11:54:18|0.8368
11:54:19|0.8368
11:54:20|0.8368
11:54:21|0.8368
11:54:23|0.8368
11:54:23|0.8368
11:54:24|0.8368
11:54:26|0.8368
11:54:27|0.83596
11:54:27|0.83596
11:54:29|0.83596
11:54:29|0.83596
11:54:31|0.83596
11:54:32|0.83596
11:54:33|0.83596
11:54:34|0.83596
11:54:35|0.83596
11:54:36|0.83596
11:54:38|0.83596
11:54:38|0.83596
11:54:39|0.83596
11:54:40|0.83596
11:54:41|0.83596
11:54:42|0.83654
11:54:44|0.83654
11:54:44|0.83654
11:54:45|0.83654
11:54:46|0.83654
11:54:47|0.83654
11:54:48|0.83654
11:54:49|0.83654
11:54:50|0.83654
11:54:51|0.83654
11:54:52|0.83654
11:54:53|0.83654
11:54:55|0.83654
11:54:55|0.83654
11:54:57|0.83654
11:54:58|0.83654
11:54:58|0.83654
11:54:59|0.83654
11:55:01|0.83654
11:55:01|0.83654
11:55:02|0.83654
11:55:03|0.83654
11:55:04|0.83704
11:55:05|0.83672
11:55:06|0.83672
11:55:08|0.83672
11:55:08|0.83672
11:55:09|0.83672
11:55:10|0.83672
11:55:11|0.83672
11:55:13|0.83672
11:55:14|0.83672
11:55:14|0.83672
11:55:15|0.83672
11:55:16|0.83654
11:55:17|0.83657
11:55:18|0.83657
11:55:19|0.83657
11:55:20|0.83657
11:55:22|0.83657
11:55:22|0.83657
11:55:23|0.83657
11:55:25|0.83657
11:55:26|0.83657
11:55:27|0.83657
11:55:28|0.83657
11:55:29|0.83657
11:55:30|0.83657
11:55:32|0.83718
11:55:33|0.83718
11:55:33|0.83718
11:55:34|0.83718
11:55:36|0.83702
11:55:37|0.83702
11:55:38|0.83702
11:55:39|0.83702
11:55:40|0.83702
11:55:41|0.83702
11:55:42|0.83702
11:55:43|0.83702
11:55:44|0.83702
11:55:45|0.83737
11:55:46|0.83737
11:55:47|0.83737
11:55:48|0.83737
11:55:49|0.83737
11:55:50|0.83737
11:55:51|0.83737
11:55:52|0.83737
11:55:53|0.83737
11:55:54|0.83737
11:55:55|0.83737
11:55:56|0.83737
11:55:57|0.83737
11:55:58|0.83737
11:55:59|0.83737
11:56:01|0.83737
11:56:01|0.83737
11:56:02|0.83737
11:56:03|0.83737
11:56:04|0.83737
11:56:05|0.83737
11:56:06|0.83737
11:56:07|0.83737
11:56:09|0.83737
11:56:09|0.8368
11:56:10|0.83679
11:56:11|0.83679
11:56:12|0.83679
11:56:14|0.83679
11:56:14|0.83679
11:56:15|0.83633
11:56:16|0.83633
11:56:17|0.83633
11:56:19|0.83633
11:56:19|0.83633
11:56:21|0.83633
11:56:21|0.83633
11:56:22|0.83633
11:56:24|0.83633
11:56:25|0.83633
11:56:27|0.83633
11:56:27|0.83633
11:56:28|0.83633
11:56:30|0.83633
11:56:31|0.83614
11:56:32|0.83614
11:56:33|0.83614
11:56:34|0.83614
11:56:35|0.83614
11:56:36|0.83614
11:56:37|0.83614
11:56:38|0.83614
11:56:39|0.83614
11:56:40|0.83614
11:56:41|0.83614
11:56:42|0.83614
11:56:43|0.83614
11:56:44|0.83614
11:56:45|0.83614
11:56:46|0.83614
11:56:47|0.83614
11:56:48|0.83614
11:56:49|0.83614
11:56:50|0.83614
11:56:51|0.83614
11:56:52|0.83614
11:56:53|0.83614
11:56:54|0.83674
11:56:55|0.83674
11:56:56|0.83674
11:56:57|0.83674
11:56:58|0.83674
11:56:59|0.83657
11:57:00|0.83657
11:57:02|0.83657
11:57:02|0.83657
11:57:03|0.83657
11:57:04|0.83657
11:57:05|0.83657
11:57:07|0.83657
11:57:08|0.83657
11:57:09|0.83657
11:57:10|0.83657
11:57:11|0.83657
11:57:12|0.83657
11:57:13|0.83657
11:57:14|0.83657
11:57:15|0.83657
11:57:16|0.83657
11:57:17|0.8365
11:57:18|0.8365
11:57:19|0.8365
11:57:20|0.83576
11:57:21|0.83576
11:57:23|0.83576
11:57:23|0.83597
11:57:25|0.83597
11:57:26|0.83597
11:57:27|0.83597
11:57:29|0.83597
11:57:29|0.83597
11:57:31|0.83597
11:57:31|0.83597
11:57:33|0.83597
11:57:34|0.83624
11:57:35|0.83658
11:57:35|0.83658
11:57:36|0.83658
11:57:37|0.83658
11:57:39|0.83658
11:57:40|0.83658
11:57:40|0.83658
11:57:41|0.83658
11:57:43|0.83658
11:57:44|0.83658
11:57:44|0.83658
11:57:45|0.83658
11:57:46|0.83658
11:57:47|0.83658
11:57:48|0.83697
11:57:49|0.83697
11:57:50|0.83697
11:57:51|0.83697
11:57:52|0.83697
11:57:53|0.83697
11:57:54|0.83697
11:57:56|0.83697
11:57:56|0.83697
11:57:57|0.83697
11:57:58|0.83697
11:58:00|0.83697
11:58:00|0.83697
11:58:02|0.83697
11:58:03|0.83697
11:58:03|0.83697
11:58:04|0.83697
11:58:05|0.83697
11:58:06|0.83697
11:58:08|0.83697
11:58:08|0.837
11:58:09|0.83646
11:58:10|0.83646
11:58:11|0.83646
11:58:13|0.83646
11:58:13|0.83795
11:58:15|0.83795
11:58:16|0.83795
11:58:16|0.83795
11:58:18|0.83795
11:58:19|0.83795
11:58:20|0.83795
11:58:21|0.83795
11:58:22|0.83795
11:58:23|0.83795
11:58:24|0.83795
11:58:25|0.83823
11:58:27|0.83823
11:58:28|0.83823
11:58:29|0.83823
11:58:30|0.83823
11:58:32|0.83823
11:58:32|0.83823
11:58:33|0.83823
11:58:34|0.83823
11:58:35|0.83823
11:58:36|0.83823
11:58:37|0.83823
11:58:39|0.83866
11:58:40|0.83866
11:58:40|0.83866
11:58:41|0.83908
11:58:43|0.83908
11:58:44|0.83908
11:58:45|0.83908
11:58:45|0.83908
11:58:46|0.83908
11:58:48|0.83908
11:58:48|0.83908
11:58:50|0.83908
11:58:50|0.83908
11:58:51|0.83908
11:58:52|0.83908
11:58:53|0.83886
11:58:55|0.83886
11:58:56|0.83886
11:58:57|0.83886
11:58:57|0.83886
11:58:58|0.83886
11:58:59|0.83886
11:59:01|0.83843
11:59:01|0.83843
11:59:03|0.83843
11:59:03|0.83843
11:59:04|0.83843
11:59:06|0.83843
11:59:07|0.83843
11:59:08|0.83843
11:59:09|0.83843
11:59:09|0.83835
11:59:10|0.83756
11:59:11|0.83756
11:59:13|0.83756
11:59:14|0.83811
11:59:14|0.83811
11:59:16|0.83737
11:59:17|0.83737
11:59:18|0.83737
11:59:19|0.83737
11:59:19|0.83737
11:59:21|0.83781
11:59:21|0.83682
11:59:22|0.83682
11:59:23|0.83682
11:59:25|0.83682
11:59:26|0.83682
11:59:27|0.83682
11:59:29|0.83732
11:59:30|0.83732
11:59:31|0.83732
11:59:31|0.83732
11:59:32|0.83732
11:59:34|0.83732
11:59:36|0.83732
11:59:36|0.83732
11:59:38|0.83732
11:59:39|0.83666
11:59:39|0.83666
11:59:41|0.83666
11:59:41|0.83666
11:59:42|0.83666
11:59:43|0.83666
11:59:44|0.83666
11:59:45|0.83666
11:59:47|0.83666
11:59:48|0.83666
11:59:48|0.83666
11:59:49|0.83666
11:59:50|0.83666
11:59:51|0.83666
11:59:53|0.83666
11:59:53|0.83666
11:59:55|0.83666
11:59:55|0.83666
11:59:56|0.83666
11:59:57|0.83666
11:59:59|0.83666
12:00:00|0.83666
12:00:01|0.83666
12:00:02|0.83666
12:00:03|0.83666
12:00:04|0.83666
12:00:05|0.83666
12:00:06|0.83666
12:00:07|0.83748
12:00:08|0.83795
12:00:09|0.83795
12:00:10|0.83795
12:00:11|0.83795
12:00:12|0.83795
12:00:13|0.83795
12:00:14|0.83795
12:00:15|0.83795
12:00:16|0.83795
12:00:17|0.83795
12:00:18|0.83795
12:00:19|0.83795
12:00:20|0.83795
12:00:21|0.83795
12:00:22|0.83795
12:00:23|0.83795
12:00:24|0.83795
12:00:25|0.83795
12:00:26|0.83795
12:00:28|0.83795
12:00:29|0.83795
12:00:30|0.83795
12:00:32|0.8375
12:00:33|0.8375
12:00:33|0.83754
12:00:35|0.83754
12:00:36|0.83754
12:00:37|0.83788
12:00:38|0.83788
12:00:39|0.83788
12:00:40|0.83788
12:00:41|0.83788
12:00:42|0.83788
12:00:43|0.83766
12:00:44|0.83766
12:00:45|0.83709
12:00:46|0.83709
12:00:48|0.83709
12:00:48|0.83709
12:00:50|0.83709
12:00:50|0.83709
12:00:51|0.83757
12:00:52|0.83757
12:00:53|0.8382
12:00:54|0.83808
12:00:55|0.83808
12:00:56|0.83808
12:00:57|0.83808
12:00:59|0.83808
12:00:59|0.83808
12:01:00|0.83851
12:01:01|0.83851
12:01:03|0.83851
12:01:03|0.83851
12:01:04|0.83851
12:01:05|0.83851
12:01:06|0.83891
12:01:07|0.83891
12:01:08|0.83877
12:01:09|0.83877
12:01:10|0.83877
12:01:11|0.83877
12:01:12|0.83877
12:01:13|0.83877
12:01:14|0.8385
12:01:16|0.8385
12:01:16|0.838
12:01:17|0.838
12:01:18|0.83816
12:01:19|0.83816
12:01:20|0.83816
12:01:21|0.83816
12:01:22|0.83816
12:01:23|0.83816
12:01:24|0.83816
12:01:25|0.83767
12:01:27|0.83767
12:01:27|0.83767
12:01:28|0.83781
12:01:30|0.83773
12:01:32|0.83736
12:01:33|0.83728
12:01:34|0.83728
12:01:35|0.83728
12:01:36|0.83728
12:01:37|0.83728
12:01:38|0.83728
12:01:39|0.83703
12:01:40|0.83703
12:01:41|0.83703
12:01:42|0.83703
12:01:43|0.83703
12:01:44|0.83703
12:01:46|0.83703
12:01:46|0.83703
12:01:47|0.83703
12:01:49|0.83703
12:01:50|0.83647
12:01:50|0.83647
12:01:51|0.83647
12:01:52|0.83647
12:01:54|0.83647
12:01:54|0.83647
12:01:56|0.83647
12:01:56|0.83647
12:01:57|0.83647
12:01:59|0.83647
12:02:00|0.83647
12:02:01|0.83647
12:02:02|0.83647
12:02:02|0.83703
12:02:04|0.83703
12:02:04|0.83703
12:02:06|0.837
12:02:07|0.837
12:02:08|0.837
12:02:08|0.837
12:02:09|0.837
12:02:11|0.837
12:02:11|0.837
12:02:12|0.837
12:02:13|0.837
12:02:15|0.837
12:02:16|0.83795
12:02:16|0.83795
12:02:17|0.83795
12:02:18|0.83792
12:02:19|0.83853
12:02:20|0.83853
12:02:22|0.83853
12:02:23|0.83853
12:02:24|0.83853
12:02:25|0.83853
12:02:26|0.83853
12:02:26|0.83853
12:02:28|0.8383
12:02:28|0.8383
12:02:31|0.8385
12:02:31|0.8385
12:02:32|0.8385
12:02:34|0.8385
12:02:35|0.8385
12:02:35|0.8385
12:02:36|0.83878
12:02:37|0.83871
12:02:38|0.83871
12:02:39|0.83864
12:02:41|0.83864
12:02:41|0.83864
12:02:42|0.83864
12:02:43|0.83864
12:02:44|0.83847
12:02:46|0.83846
12:02:46|0.83846
12:02:47|0.83846
12:02:48|0.83846
12:02:49|0.83846
12:02:50|0.83846
12:02:52|0.83846
12:02:52|0.83846
12:02:53|0.8392
12:02:55|0.8392
12:02:55|0.8392
12:02:56|0.8392
12:02:57|0.8392
12:02:58|0.8392
12:02:59|0.83942
12:03:00|0.83982
12:03:02|0.83982
12:03:02|0.83982
12:03:03|0.83982
12:03:04|0.83983
12:03:05|0.83929
12:03:07|0.83929
12:03:07|0.83929
12:03:08|0.83929
12:03:09|0.83929
12:03:10|0.83929
12:03:11|0.83929
12:03:12|0.83929
12:03:13|0.83929
12:03:14|0.83929
12:03:16|0.83929
12:03:16|0.83929
12:03:18|0.83929
12:03:19|0.83929
12:03:19|0.83929
12:03:20|0.83929
12:03:21|0.83929
12:03:22|0.83892
12:03:23|0.83892
12:03:25|0.83892
12:03:26|0.83892
12:03:26|0.83892
12:03:27|0.83928
12:03:29|0.83988
12:03:29|0.8398
12:03:31|0.8398
12:03:32|0.83938
12:03:33|0.83938
12:03:34|0.83938
12:03:35|0.83938
12:03:36|0.83939
12:03:37|0.83939
12:03:38|0.83939
12:03:40|0.83872
12:03:41|0.83872
12:03:42|0.83821
12:03:43|0.83821
12:03:44|0.83821
12:03:45|0.83908
12:03:46|0.83908
12:03:47|0.83908
12:03:48|0.83908
12:03:49|0.83918
12:03:50|0.83918
12:03:51|0.83918
12:03:52|0.83918
12:03:53|0.83918
12:03:54|0.83918
12:03:56|0.83918
12:03:56|0.83918
12:03:58|0.83918
12:03:58|0.83918
12:04:00|0.83918
12:04:01|0.83918
12:04:01|0.83918
12:04:03|0.83918
12:04:03|0.83918
12:04:05|0.83918
12:04:05|0.83996
12:04:07|0.84042
12:04:08|0.84042
12:04:09|0.84091
12:04:10|0.84115
12:04:11|0.84115
12:04:12|0.84127
12:04:13|0.84127
12:04:14|0.84127
12:04:15|0.84127
12:04:16|0.84127
12:04:17|0.84102
12:04:18|0.84093
12:04:18|0.84085
12:04:20|0.84083
12:04:21|0.84103
12:04:22|0.84103
12:04:22|0.84105
12:04:23|0.84105
12:04:24|0.84105
12:04:26|0.84105
12:04:27|0.84105
12:04:28|0.84105
12:04:29|0.84113
12:04:30|0.84113
12:04:31|0.84113
12:04:33|0.84113
12:04:33|0.84115
12:04:34|0.84115
12:04:36|0.84115
12:04:37|0.84115
12:04:38|0.84115
12:04:39|0.84071
12:04:40|0.84071
12:04:41|0.84071
12:04:42|0.84071
12:04:43|0.84071
12:04:44|0.84071
12:04:45|0.84071
12:04:46|0.84071
12:04:47|0.84071
12:04:48|0.84071
12:04:49|0.84045
12:04:50|0.8407
12:04:51|0.8407
12:04:52|0.8407
12:04:53|0.8407
12:04:54|0.8407
12:04:55|0.8407
12:04:56|0.8407
12:04:57|0.8407
12:04:58|0.8407
12:04:59|0.8407
12:05:00|0.8407
12:05:01|0.8407
12:05:02|0.84071
12:05:03|0.84052
12:05:04|0.84164
12:05:05|0.84164
12:05:06|0.84126
12:05:07|0.84126
12:05:08|0.84126
12:05:09|0.84126
12:05:11|0.84126
12:05:11|0.84126
12:05:12|0.84126
12:05:13|0.84112
12:05:14|0.84048
12:05:15|0.84048
12:05:18|0.84101
12:05:19|0.84039
12:05:20|0.84007
12:05:21|0.83885
12:05:22|0.83885
12:05:23|0.83946
12:05:24|0.83972
12:05:25|0.83972
12:05:26|0.83972
12:05:27|0.83972
12:05:28|0.83972
12:05:29|0.83972
12:05:30|0.83972
12:05:31|0.83972
12:05:33|0.83972
12:05:34|0.83952
12:05:36|0.83952
12:05:37|0.83952
12:05:38|0.83952
12:05:39|0.83952
12:05:40|0.83952
12:05:41|0.83952
12:05:42|0.83952
12:05:43|0.83952
12:05:44|0.83947
12:05:45|0.83947
12:05:45|0.83947
12:05:47|0.83947
12:05:47|0.83947
12:05:49|0.83947
12:05:50|0.83853
12:05:51|0.83853
12:05:52|0.83853
12:05:53|0.83853
12:05:54|0.83853
12:05:55|0.83853
12:05:56|0.83853
12:05:57|0.83853
12:05:58|0.83853
12:05:59|0.83853
12:06:00|0.83853
12:06:01|0.83853
12:06:02|0.83853
12:06:03|0.83853
12:06:04|0.83853
12:06:05|0.83853
12:06:06|0.83853
12:06:07|0.83853
12:06:08|0.83853
12:06:09|0.83853
12:06:10|0.83853
12:06:11|0.83853
12:06:12|0.83853
12:06:13|0.83848
12:06:14|0.83848
12:06:15|0.83848
12:06:16|0.83848
12:06:18|0.83848
12:06:18|0.83848
12:06:19|0.83842
12:06:20|0.83834
12:06:21|0.83834
12:06:22|0.83834
12:06:24|0.83787
12:06:24|0.83784
12:06:25|0.83784
12:06:26|0.83766
12:06:27|0.83766
12:06:28|0.83766
12:06:29|0.83714
12:06:30|0.83714
12:06:31|0.83714
12:06:32|0.83675
12:06:34|0.83675
12:06:36|0.83675
12:06:37|0.83675
12:06:37|0.83675
12:06:39|0.83675
12:06:40|0.83739
12:06:41|0.83695
12:06:42|0.83695
12:06:42|0.83695
12:06:44|0.83695
12:06:45|0.83684
12:06:46|0.83684
12:06:47|0.83684
12:06:48|0.83684
12:06:50|0.83684
12:06:50|0.83723
12:06:52|0.83723
12:06:52|0.83723
12:06:53|0.83723
12:06:54|0.83723
12:06:56|0.83723
12:06:56|0.83723
12:06:58|0.83633
12:06:58|0.83653
12:06:59|0.83653
12:07:01|0.83574
12:07:01|0.83574
12:07:02|0.83651
12:07:04|0.83563
12:07:05|0.83534
12:07:06|0.83609
12:07:07|0.83609
12:07:07|0.83605
12:07:09|0.8361
12:07:10|0.8361
12:07:11|0.8361
12:07:11|0.8361
12:07:13|0.8361
12:07:13|0.83508
12:07:14|0.83508
12:07:16|0.83505
12:07:16|0.83468
12:07:17|0.83466
12:07:19|0.83459
12:07:20|0.83401
12:07:21|0.83401
12:07:21|0.83394
12:07:22|0.83392
12:07:24|0.83382
12:07:24|0.83342
12:07:26|0.83342
12:07:27|0.83383
12:07:28|0.83351
12:07:28|0.83364
12:07:30|0.83364
12:07:31|0.83364
12:07:32|0.83374
12:07:32|0.83374
12:07:34|0.83374
12:07:36|0.83374
12:07:36|0.83479
12:07:37|0.83479
12:07:39|0.83396
12:07:39|0.83396
12:07:41|0.83367
12:07:41|0.83379
12:07:43|0.83379
12:07:43|0.83374
12:07:44|0.83374
12:07:45|0.83374
12:07:46|0.83335
12:07:47|0.83335
12:07:48|0.83335
12:07:50|0.83333
12:07:50|0.83333
12:07:51|0.83324
12:07:53|0.83324
12:07:53|0.83324
12:07:55|0.83324
12:07:55|0.83319
12:07:56|0.83233
12:07:57|0.83289
12:07:58|0.83289
12:07:59|0.8324
12:08:01|0.83289
12:08:01|0.83289
12:08:03|0.83289
12:08:04|0.8334
12:08:04|0.8336
12:08:06|0.83388
12:08:07|0.83388
12:08:07|0.83388
12:08:08|0.83371
12:08:09|0.83371
12:08:10|0.83371
12:08:12|0.83402
12:08:13|0.83382
12:08:13|0.83382
12:08:14|0.83374
12:08:15|0.83371
12:08:16|0.83371
12:08:17|0.83371
12:08:18|0.83371
12:08:20|0.83359
12:08:20|0.83359
12:08:21|0.83344
12:08:22|0.83344
12:08:23|0.83344
12:08:24|0.83364
12:08:25|0.83364
12:08:26|0.83364
12:08:27|0.83364
12:08:28|0.83364
12:08:29|0.83364
12:08:31|0.83316
12:08:31|0.83291
12:08:32|0.83291
12:08:34|0.83291
12:08:34|0.83302
12:08:36|0.83252
12:08:38|0.83252
12:08:39|0.83252
12:08:41|0.83252
12:08:42|0.8324
12:08:42|0.83349
12:08:44|0.83349
12:08:44|0.83349
12:08:45|0.83349
12:08:47|0.83349
12:08:48|0.83349
12:08:49|0.83369
12:08:50|0.83372
12:08:50|0.83372
12:08:52|0.83372
12:08:52|0.83326
12:08:54|0.83326
12:08:55|0.83326
12:08:55|0.83326
12:08:56|0.83384
12:08:57|0.83384
12:08:58|0.83384
12:09:00|0.83399
12:09:01|0.83399
12:09:02|0.83399
12:09:03|0.83399
12:09:03|0.83399
12:09:05|0.83399
12:09:05|0.83399
12:09:07|0.83399
12:09:08|0.83421
12:09:09|0.83421
12:09:10|0.83382
12:09:11|0.83382
12:09:12|0.8335
12:09:13|0.8335
12:09:14|0.8335
12:09:15|0.8335
12:09:16|0.8335
12:09:17|0.8335
12:09:18|0.8335
12:09:19|0.8335
12:09:20|0.8335
12:09:21|0.8335
12:09:22|0.8335
12:09:23|0.83337
12:09:24|0.83302
12:09:25|0.83302
12:09:27|0.83302
12:09:27|0.83302
12:09:28|0.83349
12:09:30|0.83349
12:09:30|0.83349
12:09:31|0.83349
12:09:32|0.83349
12:09:33|0.83349
12:09:35|0.83349
12:09:36|0.83347
12:09:38|0.83423
12:09:38|0.83423
12:09:39|0.83423
12:09:41|0.83423
12:09:42|0.83423
12:09:43|0.83423
12:09:45|0.83423
12:09:45|0.83423
12:09:47|0.83423
12:09:47|0.83423
12:09:49|0.83423
12:09:50|0.83341
12:09:51|0.83341
12:09:52|0.83364
12:09:53|0.83364
12:09:54|0.83364
12:09:55|0.83319
12:09:56|0.83311
12:09:57|0.83311
12:09:58|0.83311
12:09:59|0.83311
12:10:00|0.83311
12:10:01|0.83311
12:10:02|0.83311
12:10:04|0.83311
12:10:04|0.83311
12:10:05|0.83262
12:10:06|0.83262
12:10:08|0.83262
12:10:08|0.83262
12:10:10|0.83298
12:10:10|0.83298
12:10:12|0.83256
12:10:13|0.83256
12:10:14|0.83212
12:10:15|0.83212
12:10:16|0.83212
12:10:17|0.83212
12:10:18|0.83212
12:10:19|0.83212
12:10:20|0.8325
12:10:21|0.8325
12:10:22|0.8325
12:10:23|0.83315
12:10:24|0.83315
12:10:25|0.83258
12:10:26|0.83258
12:10:27|0.83313
12:10:28|0.83313
12:10:29|0.83368
12:10:30|0.83326
12:10:31|0.83326
12:10:32|0.83295
12:10:33|0.8327
12:10:34|0.83258
12:10:35|0.83258
12:10:36|0.83258
12:10:38|0.83258
12:10:39|0.83258
12:10:39|0.8327
12:10:41|0.83275
12:10:42|0.83354
12:10:42|0.83354
12:10:43|0.83354
12:10:45|0.83354
12:10:46|0.83354
12:10:47|0.83354
12:10:48|0.83382
12:10:49|0.83382
12:10:50|0.83382
12:10:51|0.83382
12:10:52|0.83382
12:10:53|0.83382
12:10:54|0.83382
12:10:55|0.83382
12:10:56|0.83382
12:10:58|0.83382
12:10:58|0.83382
12:11:00|0.83382
12:11:00|0.83382
12:11:02|0.8334
12:11:02|0.8334
12:11:03|0.83354
12:11:04|0.83354
12:11:05|0.83352
12:11:06|0.8335
12:11:07|0.8335
12:11:09|0.8335
12:11:10|0.83405
12:11:11|0.83405
12:11:12|0.8341
12:11:13|0.8341
12:11:15|0.8341
12:11:16|0.8341
12:11:17|0.8341
12:11:18|0.83373
12:11:19|0.83373
12:11:20|0.83373
12:11:21|0.83373
12:11:23|0.83373
12:11:23|0.83373
12:11:24|0.83306
12:11:26|0.83306
12:11:26|0.83306
12:11:28|0.83306
12:11:29|0.83306
12:11:29|0.83306
12:11:30|0.83306
12:11:31|0.8331
12:11:33|0.8331
12:11:33|0.8331
12:11:34|0.8331
12:11:36|0.83318
12:11:37|0.83354
12:11:37|0.83354
12:11:39|0.83354
12:11:40|0.83313
12:11:41|0.83313
12:11:41|0.83313
12:11:42|0.83313
12:11:44|0.83313
12:11:45|0.83272
12:11:45|0.83272
12:11:47|0.83272
12:11:48|0.83356
12:11:49|0.83356
12:11:50|0.83356
12:11:50|0.83356
12:11:52|0.83356
12:11:53|0.83356
12:11:53|0.83356
12:11:55|0.83356
12:11:56|0.83356
12:11:56|0.83356
12:11:58|0.83356
12:11:59|0.83356
12:11:59|0.83323
12:12:00|0.83323
12:12:02|0.83373
12:12:03|0.83373
12:12:04|0.83451
12:12:05|0.83387
12:12:06|0.83387
12:12:07|0.83387
12:12:07|0.83387
12:12:08|0.83387
12:12:10|0.83387
12:12:10|0.83403
12:12:12|0.83403
12:12:14|0.83403
12:12:15|0.83403
12:12:16|0.83424
12:12:17|0.83403
12:12:18|0.83403
12:12:19|0.83403
12:12:20|0.83403
12:12:21|0.83403
12:12:22|0.83403
12:12:23|0.83403
12:12:24|0.83403
12:12:26|0.83403
12:12:26|0.83403
12:12:27|0.83403
12:12:28|0.83403
12:12:30|0.83403
12:12:30|0.83403
12:12:31|0.83403
12:12:32|0.83403
12:12:33|0.83403
12:12:34|0.83403
12:12:35|0.83403
12:12:37|0.83459
12:12:37|0.83459
12:12:38|0.83459
12:12:40|0.83459
12:12:41|0.83459
12:12:41|0.83459
12:12:42|0.8342
12:12:44|0.8342
12:12:44|0.8342
12:12:45|0.8342
12:12:46|0.8342
12:12:48|0.83403
12:12:48|0.83403
12:12:50|0.83403
12:12:51|0.83403
12:12:52|0.83403
12:12:53|0.83403
12:12:54|0.83403
12:12:55|0.83403
12:12:55|0.83403
12:12:57|0.83403
12:12:58|0.83403
12:12:59|0.83403
12:13:00|0.83403
12:13:00|0.83403
12:13:02|0.83403
12:13:02|0.83383
12:13:04|0.83383
12:13:04|0.83383
12:13:05|0.83383
12:13:07|0.83383
12:13:07|0.83383
12:13:09|0.83383
12:13:10|0.83383
12:13:11|0.83383
12:13:12|0.83383
12:13:14|0.83383
12:13:15|0.83383
12:13:16|0.83383
12:13:18|0.83383
12:13:18|0.83383
12:13:19|0.83383
12:13:20|0.83373
12:13:21|0.83373
12:13:23|0.83373
12:13:23|0.83373
12:13:24|0.83338
12:13:25|0.83338
12:13:27|0.83219
12:13:27|0.83219
12:13:29|0.83219
12:13:30|0.83219
12:13:31|0.83219
12:13:32|0.83288
12:13:33|0.83288
12:13:34|0.83288
12:13:35|0.83302
12:13:35|0.83302
12:13:37|0.83302
12:13:38|0.83302
12:13:39|0.83342
12:13:40|0.83342
12:13:41|0.83342
12:13:42|0.83326
12:13:43|0.83326
12:13:43|0.83326
12:13:45|0.83326
12:13:46|0.83326
12:13:47|0.83326
12:13:48|0.83326
12:13:49|0.83319
12:13:50|0.83319
12:13:51|0.83319
12:13:52|0.83364
12:13:53|0.83364
12:13:54|0.83397
12:13:55|0.83397
12:13:56|0.83397
12:13:57|0.83397
12:13:58|0.83397
12:13:59|0.83397
12:14:00|0.83397
12:14:01|0.83403
12:14:02|0.83424
12:14:03|0.83424
12:14:04|0.83504
12:14:05|0.83504
12:14:06|0.83504
12:14:07|0.83504
12:14:08|0.83504
12:14:09|0.83504
12:14:10|0.83504
12:14:12|0.83504
12:14:12|0.83504
12:14:14|0.83504
12:14:15|0.83427
12:14:16|0.83427
12:14:17|0.83427
12:14:18|0.83427
12:14:19|0.83427
12:14:20|0.83427
12:14:21|0.83427
12:14:22|0.83439
12:14:23|0.83439
12:14:24|0.83432
12:14:26|0.83438
12:14:27|0.83438
12:14:28|0.83438
12:14:28|0.83438
12:14:29|0.83438
12:14:30|0.83438
12:14:31|0.83438
12:14:32|0.83438
12:14:34|0.83472
12:14:35|0.83472
12:14:36|0.83472
12:14:36|0.83472
12:14:38|0.83472
12:14:38|0.83429
12:14:39|0.83429
12:14:40|0.83459
12:14:42|0.83459
12:14:43|0.83459
12:14:44|0.83459
12:14:45|0.83368
12:14:46|0.83368
12:14:47|0.83368
12:14:48|0.83368
12:14:49|0.83368
12:14:50|0.83368
12:14:51|0.83368
12:14:52|0.83374
12:14:53|0.83374
12:14:55|0.83461
12:14:56|0.83461
12:14:57|0.83406
12:14:57|0.83492
12:14:59|0.83492
12:15:00|0.83492
12:15:01|0.83492
12:15:03|0.83492
12:15:03|0.83417
12:15:04|0.83496
12:15:06|0.83496
12:15:07|0.83496
12:15:07|0.8349
12:15:09|0.8349
12:15:10|0.8349
12:15:10|0.8349
12:15:11|0.8349
12:15:12|0.83413
12:15:13|0.83413
12:15:15|0.83413
12:15:16|0.83413
12:15:17|0.83413
12:15:17|0.83413
12:15:18|0.83413
12:15:20|0.83413
12:15:21|0.83435
12:15:22|0.83435
12:15:23|0.83435
12:15:24|0.83448
12:15:25|0.83448
12:15:26|0.83448
12:15:27|0.83398
12:15:28|0.83398
12:15:29|0.83398
12:15:30|0.83398
12:15:31|0.83398
12:15:32|0.83398
12:15:33|0.83398
12:15:34|0.83398
12:15:35|0.83398
12:15:36|0.83398
12:15:37|0.83372
12:15:38|0.83372
12:15:39|0.83398
12:15:40|0.83398
12:15:41|0.83398
12:15:42|0.83398
12:15:44|0.83398
12:15:44|0.83398
12:15:45|0.83398
12:15:47|0.83398
12:15:47|0.83398
12:15:48|0.83398
12:15:49|0.83398
12:15:50|0.83374
12:15:52|0.83374
12:15:52|0.83374
12:15:53|0.83374
12:15:55|0.83374
12:15:55|0.83374
12:15:57|0.83374
12:15:58|0.83374
12:15:59|0.83374
12:16:00|0.83374
12:16:01|0.83374
12:16:02|0.83374
12:16:03|0.83374
12:16:04|0.83449
12:16:05|0.83449
12:16:06|0.83449
12:16:08|0.83449
12:16:09|0.83449
12:16:09|0.83449
12:16:10|0.83388
12:16:11|0.8336
12:16:12|0.8336
12:16:13|0.8336
12:16:14|0.8336
12:16:15|0.83365
12:16:16|0.83365
12:16:18|0.83365
12:16:19|0.83365
12:16:19|0.83365
12:16:20|0.83365
12:16:21|0.83365
12:16:22|0.83365
12:16:23|0.83365
12:16:24|0.83365
12:16:25|0.83417
12:16:26|0.83417
12:16:27|0.83417
12:16:29|0.83417
12:16:30|0.83417
12:16:31|0.83355
12:16:32|0.83328
12:16:32|0.83328
12:16:34|0.83328
12:16:35|0.83328
12:16:37|0.83328
12:16:37|0.83328
12:16:38|0.83328
12:16:39|0.83268
12:16:40|0.83284
12:16:41|0.83284
12:16:42|0.83284
12:16:44|0.83342
12:16:46|0.83342
12:16:46|0.83342
12:16:48|0.83342
12:16:49|0.83342
12:16:50|0.83342
12:16:51|0.83342
12:16:52|0.83342
12:16:54|0.83342
12:16:54|0.83342
12:16:55|0.83342
12:16:57|0.83341
12:16:57|0.83341
12:16:59|0.83341
12:16:59|0.83341
12:17:00|0.83341
12:17:02|0.83341
12:17:03|0.83341
12:17:04|0.83341
12:17:05|0.83341
12:17:06|0.83341
12:17:07|0.83341
12:17:08|0.83341
12:17:09|0.83341
12:17:10|0.83341
12:17:11|0.83342
12:17:12|0.83342
12:17:13|0.83342
12:17:14|0.83342
12:17:15|0.83341
12:17:16|0.83341
12:17:17|0.83341
12:17:19|0.83341
12:17:19|0.83341
12:17:20|0.83341
12:17:21|0.83341
12:17:22|0.83341
12:17:23|0.83341
12:17:24|0.83341
12:17:25|0.83341
12:17:26|0.83341
12:17:27|0.83341
12:17:29|0.83341
12:17:29|0.83341
12:17:30|0.83341
12:17:31|0.83341
12:17:32|0.83341
12:17:33|0.83331
12:17:34|0.83331
12:17:35|0.83331
12:17:36|0.83331
12:17:37|0.83331
12:17:38|0.83331
12:17:39|0.83331
12:17:40|0.83331
12:17:42|0.83331
12:17:42|0.83353
12:17:44|0.83353
12:17:45|0.83353
12:17:46|0.83353
12:17:47|0.83353
12:17:48|0.83353
12:17:49|0.83353
12:17:50|0.83353
12:17:51|0.83353
12:17:52|0.83353
12:17:53|0.83389
12:17:54|0.83389
12:17:55|0.83415
12:17:56|0.83425
12:17:57|0.83425
12:17:58|0.83368
12:18:00|0.83368
12:18:01|0.83368
12:18:02|0.83368
12:18:03|0.83335
12:18:04|0.83401
12:18:04|0.83355
12:18:05|0.83355
12:18:07|0.83355
12:18:08|0.83355
12:18:08|0.83355
12:18:10|0.83355
12:18:11|0.83355
12:18:12|0.83355
12:18:13|0.83355
12:18:14|0.83355
12:18:15|0.83388
12:18:16|0.83388
12:18:17|0.83388
12:18:17|0.83388
12:18:18|0.83388
12:18:20|0.83398
12:18:21|0.83405
12:18:22|0.83405
12:18:22|0.83405
12:18:23|0.83405
12:18:25|0.83405
12:18:26|0.83405
12:18:27|0.83405
12:18:28|0.83405
12:18:29|0.83405
12:18:29|0.83449
12:18:31|0.83449
12:18:31|0.83449
12:18:33|0.8341
12:18:33|0.8341
12:18:35|0.83444
12:18:35|0.83444
12:18:38|0.83444
12:18:38|0.83444
12:18:39|0.83444
12:18:40|0.83444
12:18:41|0.83444
12:18:43|0.83444
12:18:43|0.83444
12:18:45|0.83468
12:18:46|0.83496
12:18:48|0.8349
12:18:49|0.8349
12:18:49|0.83496
12:18:50|0.83496
12:18:51|0.83535
12:18:53|0.83535
12:18:54|0.83535
12:18:54|0.83535
12:18:56|0.83563
12:18:56|0.83563
12:18:58|0.83563
12:18:59|0.83563
12:19:00|0.83563
12:19:01|0.83563
12:19:02|0.83563
12:19:03|0.83624
12:19:04|0.83624
12:19:05|0.83624
12:19:07|0.83648
12:19:07|0.83648
12:19:08|0.83648
12:19:09|0.83648
12:19:10|0.83648
12:19:12|0.837
12:19:12|0.837
12:19:13|0.83653
12:19:14|0.83653
12:19:15|0.83653
12:19:17|0.83631
12:19:17|0.83631
12:19:18|0.83618
12:19:20|0.83618
12:19:21|0.83618
12:19:22|0.83618
12:19:23|0.83618
12:19:23|0.83618
12:19:25|0.83618
12:19:26|0.83618
12:19:27|0.83618
12:19:28|0.83637
12:19:29|0.83637
12:19:30|0.83637
12:19:31|0.83637
12:19:32|0.83636
12:19:33|0.83636
12:19:34|0.83637
12:19:36|0.83637
12:19:37|0.83637
12:19:38|0.83637
12:19:39|0.83637
12:19:40|0.83637
12:19:41|0.83637
12:19:42|0.83637
12:19:43|0.83637
12:19:44|0.83637
12:19:45|0.83637
12:19:47|0.83637
12:19:48|0.83637
12:19:49|0.83637
12:19:50|0.83637
12:19:51|0.8358
12:19:52|0.83556
12:19:53|0.83556
12:19:54|0.83556
12:19:56|0.83556
12:19:57|0.83556
12:19:58|0.83556
12:19:59|0.83556
12:19:59|0.83556
12:20:01|0.83556
12:20:02|0.83647
12:20:03|0.83649
12:20:04|0.83649
12:20:05|0.83649
12:20:06|0.83649
12:20:07|0.83649
12:20:08|0.83649
12:20:10|0.83719
12:20:11|0.83712
12:20:12|0.83712
12:20:13|0.83712
12:20:14|0.83757
12:20:16|0.83757
12:20:17|0.83712
12:20:18|0.83696
12:20:19|0.83739
12:20:20|0.83739
12:20:21|0.83739
12:20:22|0.83739
12:20:23|0.83739
12:20:24|0.83739
12:20:25|0.83739
12:20:26|0.83739
12:20:27|0.83739
12:20:28|0.83739
12:20:29|0.83739
12:20:30|0.83739
12:20:31|0.83739
12:20:32|0.83739
12:20:33|0.83762
12:20:34|0.83762
12:20:35|0.83762
12:20:36|0.83762
12:20:37|0.83762
12:20:38|0.83762
12:20:39|0.83762
12:20:40|0.83762
12:20:41|0.83762
12:20:43|0.83798
12:20:43|0.83785
12:20:44|0.83813
12:20:45|0.83813
12:20:46|0.83813
12:20:47|0.83813
12:20:48|0.83813
12:20:49|0.83816
12:20:51|0.83816
12:20:51|0.83816
12:20:54|0.83816
12:20:54|0.83816
12:20:55|0.83817
12:20:56|0.83856
12:20:57|0.83856
12:20:59|0.83856
12:20:59|0.83856
12:21:00|0.83854
12:21:02|0.83854
12:21:03|0.83832
12:21:03|0.83832
12:21:05|0.83858
12:21:05|0.83879
12:21:06|0.83879
12:21:08|0.83879
12:21:09|0.83879
12:21:10|0.83879
12:21:12|0.83879
12:21:13|0.83879
12:21:13|0.83863
12:21:15|0.83863
12:21:16|0.83863
12:21:17|0.83863
12:21:18|0.83863
12:21:20|0.83863
12:21:20|0.83863
12:21:22|0.83863
12:21:23|0.83849
12:21:23|0.83849
12:21:24|0.83849
12:21:26|0.83849
12:21:26|0.8385
12:21:27|0.8385
12:21:28|0.83873
12:21:29|0.83873
12:21:30|0.83873
12:21:31|0.83873
12:21:32|0.83873
12:21:34|0.83873
12:21:34|0.83873
12:21:35|0.83873
12:21:37|0.83873
12:21:38|0.83838
12:21:39|0.83838
12:21:40|0.83827
12:21:41|0.83827
12:21:42|0.83827
12:21:43|0.83827
12:21:44|0.83827
12:21:45|0.83827
12:21:46|0.83827
12:21:47|0.83798
12:21:48|0.83798
12:21:50|0.83798
12:21:50|0.83798
12:21:51|0.83833
12:21:52|0.83804
12:21:54|0.83804
12:21:54|0.83804
12:21:55|0.83804
12:21:57|0.83844
12:21:57|0.83844
12:21:58|0.83844
12:21:59|0.83844
12:22:00|0.83844
12:22:01|0.83844
12:22:02|0.83797
12:22:03|0.83797
12:22:05|0.83797
12:22:06|0.83797
12:22:07|0.83797
12:22:08|0.83829
12:22:09|0.83829
12:22:11|0.83829
12:22:12|0.83829
12:22:13|0.83758
12:22:15|0.83758
12:22:15|0.83758
12:22:16|0.83744
12:22:17|0.83738
12:22:19|0.83738
12:22:19|0.83738
12:22:21|0.83738
12:22:22|0.83738
12:22:22|0.83738
12:22:23|0.83738
12:22:25|0.83792
12:22:25|0.83792
12:22:26|0.83792
12:22:28|0.83792
12:22:29|0.83792
12:22:30|0.83792
12:22:30|0.83792
12:22:31|0.83755
12:22:32|0.83755
12:22:33|0.83787
12:22:35|0.83755
12:22:36|0.83755
12:22:36|0.83755
12:22:37|0.83755
12:22:39|0.83755
12:22:39|0.83747
12:22:40|0.83747
12:22:41|0.83753
12:22:43|0.83753
12:22:44|0.83753
12:22:45|0.83753
12:22:46|0.83794
12:22:47|0.83794
12:22:47|0.83794
12:22:49|0.83794
12:22:49|0.83794
12:22:51|0.83794
12:22:52|0.83794
12:22:52|0.83794
12:22:54|0.83794
12:22:55|0.83794
12:22:55|0.83821
12:22:56|0.83821
12:22:57|0.8386
12:22:59|0.8386
12:23:00|0.8386
12:23:00|0.8386
12:23:01|0.8386
12:23:03|0.8386
12:23:04|0.8386
12:23:05|0.83839
12:23:06|0.83839
12:23:07|0.83875
12:23:08|0.83875
12:23:09|0.83875
12:23:10|0.83875
12:23:11|0.83783
12:23:13|0.83783
12:23:14|0.8382
12:23:15|0.8382
12:23:16|0.8382
12:23:17|0.8382
12:23:18|0.8382
12:23:20|0.8382
12:23:20|0.83839
12:23:21|0.83839
12:23:22|0.83839
12:23:23|0.83839
12:23:24|0.83865
12:23:25|0.83865
12:23:26|0.83865
12:23:27|0.83865
12:23:28|0.83865
12:23:30|0.83865
12:23:30|0.83865
12:23:32|0.83865
12:23:33|0.83865
12:23:34|0.83865
12:23:34|0.83865
12:23:36|0.83865
12:23:37|0.83865
12:23:37|0.83865
12:23:38|0.83865
12:23:40|0.83865
12:23:40|0.83789
12:23:42|0.83823
12:23:43|0.83823
12:23:44|0.83841
12:23:46|0.83841
12:23:46|0.83841
12:23:47|0.83841
12:23:49|0.83841
12:23:50|0.83841
12:23:51|0.83841
12:23:51|0.83841
12:23:52|0.83828
12:23:53|0.83828
12:23:54|0.83828
12:23:55|0.83828
12:23:56|0.83828
12:23:58|0.83873
12:23:58|0.83873
12:23:59|0.83873
12:24:00|0.83873
12:24:02|0.83841
12:24:02|0.83841
12:24:03|0.83841
12:24:04|0.83841
12:24:05|0.83841
12:24:06|0.83841
12:24:07|0.83841
12:24:08|0.83841
12:24:09|0.83841
12:24:11|0.83791
12:24:12|0.83791
12:24:13|0.83791
12:24:14|0.83791
12:24:15|0.83791
12:24:16|0.83791
12:24:17|0.83758
12:24:18|0.83758
12:24:20|0.83758
12:24:21|0.83758
12:24:22|0.83758
12:24:22|0.83758
12:24:24|0.83758
12:24:25|0.83758
12:24:26|0.83758
12:24:27|0.83758
12:24:28|0.83804
12:24:29|0.83804
12:24:30|0.83804
12:24:31|0.83804
12:24:32|0.83804
12:24:33|0.83785
12:24:34|0.83795
12:24:36|0.83795
12:24:37|0.83795
12:24:38|0.83795
12:24:39|0.83795
12:24:40|0.83795
12:24:41|0.83795
12:24:42|0.83795
12:24:43|0.83795
12:24:44|0.83795
12:24:45|0.83795
12:24:46|0.83795
12:24:47|0.83795
12:24:48|0.83689
12:24:50|0.83689
12:24:51|0.83673
12:24:51|0.83638
12:24:52|0.83708
12:24:54|0.83708
12:24:55|0.83708
12:24:56|0.83708
12:24:57|0.83708
12:24:58|0.83708
12:24:59|0.83708
12:25:00|0.83708
12:25:01|0.83708
12:25:02|0.83708
12:25:03|0.83708
12:25:04|0.83717
12:25:05|0.83717
12:25:06|0.83717
12:25:07|0.83708
12:25:08|0.8374
12:25:09|0.8374
12:25:10|0.8374
12:25:11|0.8374
12:25:12|0.8374
12:25:13|0.8374
12:25:14|0.8374
12:25:14|0.83735
12:25:16|0.83722
12:25:16|0.83722
12:25:18|0.83722
12:25:19|0.83722
12:25:20|0.83722
12:25:21|0.83722
12:25:22|0.83722
12:25:23|0.83722
12:25:24|0.83722
12:25:25|0.83722
12:25:26|0.83722
12:25:27|0.83722
12:25:28|0.83722
12:25:29|0.83722
12:25:30|0.83722
12:25:31|0.83722
12:25:32|0.83722
12:25:33|0.83722
12:25:34|0.83722
12:25:35|0.83722
12:25:37|0.83722
12:25:38|0.83722
12:25:38|0.83722
12:25:39|0.83722
12:25:41|0.83726
12:25:41|0.8372
12:25:42|0.837
12:25:43|0.837
12:25:45|0.837
12:25:47|0.837
12:25:47|0.837
12:25:49|0.83731
12:25:50|0.83731
12:25:51|0.83736
12:25:52|0.83736
12:25:53|0.83736
12:25:54|0.83717
12:25:55|0.83717
12:25:56|0.83717
12:25:57|0.83717
12:25:59|0.83717
12:26:00|0.83717
12:26:01|0.83717
12:26:02|0.83785
12:26:03|0.83785
12:26:03|0.83785
12:26:05|0.83785
12:26:06|0.83785
12:26:08|0.83785
12:26:08|0.83785
12:26:09|0.83785
12:26:10|0.83785
12:26:11|0.83772
12:26:12|0.83772
12:26:13|0.83784
12:26:14|0.83784
12:26:15|0.83783
12:26:17|0.83783
12:26:17|0.83783
12:26:18|0.83783
12:26:19|0.83783
12:26:20|0.83783
12:26:21|0.83783
12:26:23|0.83783
12:26:24|0.83783
12:26:25|0.83783
12:26:26|0.83783
12:26:28|0.83783
12:26:28|0.83783
12:26:30|0.83783
12:26:31|0.83783
12:26:31|0.83783
12:26:33|0.83783
12:26:33|0.83783
12:26:35|0.83783
12:26:35|0.83783
12:26:37|0.83783
12:26:37|0.83783
12:26:39|0.83783
12:26:39|0.83783
12:26:40|0.83783
12:26:42|0.83783
12:26:42|0.83783
12:26:44|0.83783
12:26:45|0.83783
12:26:47|0.83783
12:26:48|0.83783
12:26:48|0.83808
12:26:50|0.83808
12:26:50|0.83808
12:26:53|0.8372
12:26:53|0.83748
12:26:54|0.83748
12:26:55|0.83748
12:26:56|0.83729
12:26:58|0.83729
12:26:59|0.83729
12:27:00|0.83729
12:27:02|0.83729
12:27:02|0.83729
12:27:03|0.83729
12:27:05|0.83719
12:27:05|0.83719
12:27:06|0.83681
12:27:07|0.83681
12:27:08|0.83681
12:27:09|0.83681
12:27:11|0.83681
12:27:11|0.83681
12:27:12|0.83696
12:27:14|0.83696
12:27:14|0.83696
12:27:15|0.83696
12:27:17|0.83696
12:27:18|0.83696
12:27:18|0.83696
12:27:20|0.83705
12:27:20|0.83705
12:27:22|0.83705
12:27:22|0.83705
12:27:23|0.83705
12:27:24|0.83705
12:27:25|0.83705
12:27:27|0.83705
12:27:27|0.83705
12:27:28|0.83705
12:27:29|0.83705
12:27:30|0.83705
12:27:31|0.83705
12:27:32|0.83705
12:27:33|0.83705
12:27:34|0.83705
12:27:36|0.83705
12:27:37|0.83705
12:27:38|0.83705
12:27:38|0.83705
12:27:39|0.83705
12:27:40|0.83705
12:27:41|0.83705
12:27:42|0.8366
12:27:43|0.8366
12:27:44|0.83629
12:27:45|0.83629
12:27:47|0.83592
12:27:49|0.83592
12:27:49|0.83534
12:27:51|0.83534
12:27:52|0.83534
12:27:52|0.83534
12:27:54|0.83534
12:27:55|0.83534
12:27:57|0.83588
12:27:57|0.83588
12:27:58|0.83588
12:27:59|0.83588
12:28:01|0.83588
12:28:01|0.83588
12:28:02|0.83588
12:28:03|0.83588
12:28:05|0.83588
12:28:05|0.83588
12:28:06|0.83588
12:28:07|0.83588
12:28:08|0.83588
12:28:09|0.83588
12:28:11|0.83588
12:28:12|0.83588
12:28:12|0.83588
12:28:14|0.83588
12:28:14|0.83588
12:28:16|0.83588
12:28:16|0.83588
12:28:17|0.83588
12:28:18|0.83588
12:28:19|0.83588
12:28:20|0.83588
12:28:22|0.83582
12:28:22|0.83582
12:28:23|0.83582
12:28:25|0.83582
12:28:25|0.8352
12:28:27|0.8352
12:28:28|0.8352
12:28:28|0.8352
12:28:30|0.8352
12:28:31|0.8352
12:28:32|0.8352
12:28:33|0.8352
12:28:34|0.8352
12:28:34|0.8352
12:28:36|0.8352
12:28:37|0.8352
12:28:37|0.8352
12:28:39|0.8352
12:28:39|0.8352
12:28:40|0.8352
12:28:42|0.8349
12:28:43|0.8349
12:28:44|0.8349
12:28:44|0.8349
12:28:45|0.8349
12:28:47|0.8349
12:28:47|0.8349
12:28:50|0.8349
12:28:51|0.8349
12:28:51|0.8349
12:28:52|0.8349
12:28:53|0.83457
12:28:54|0.83457
12:28:55|0.83457
12:28:57|0.83457
12:28:57|0.83519
12:28:58|0.83519
12:29:00|0.83519
12:29:01|0.83519
12:29:01|0.83494
12:29:02|0.83494
12:29:03|0.83494
12:29:04|0.83494
12:29:05|0.83494
12:29:07|0.83494
12:29:08|0.83494
12:29:09|0.83494
12:29:10|0.83494
12:29:11|0.83494
12:29:12|0.83492
12:29:13|0.83492
12:29:14|0.83492
12:29:15|0.83492
12:29:16|0.83492
12:29:17|0.83492
12:29:18|0.83492
12:29:19|0.8347
12:29:20|0.8347
12:29:21|0.8347
12:29:22|0.83506
12:29:23|0.83506
12:29:24|0.83506
12:29:25|0.83506
12:29:26|0.83506
12:29:27|0.83506
12:29:28|0.83506
12:29:29|0.83506
12:29:30|0.83506
12:29:31|0.83512
12:29:32|0.83512
12:29:33|0.83512
12:29:34|0.83512
12:29:35|0.83506
12:29:36|0.83506
12:29:37|0.83494
12:29:38|0.83494
12:29:40|0.83494
12:29:40|0.83494
12:29:41|0.83494
12:29:42|0.83494
12:29:43|0.83494
12:29:44|0.83494
12:29:45|0.83494
12:29:46|0.83494
12:29:47|0.83494
12:29:49|0.83494
12:29:51|0.83494
12:29:51|0.83494
12:29:52|0.83494
12:29:54|0.83494
12:29:54|0.83494
12:29:55|0.83494
12:29:56|0.83494
12:29:57|0.83494
12:29:59|0.83494
12:29:59|0.83494
12:30:01|0.83494
12:30:02|0.83506
12:30:02|0.83506
12:30:04|0.83506
12:30:05|0.83481
12:30:06|0.83465
12:30:06|0.83436
12:30:08|0.83436
12:30:09|0.83436
12:30:10|0.83436
12:30:11|0.83436
12:30:12|0.83436
12:30:12|0.83436
12:30:14|0.83436
12:30:15|0.83436
12:30:15|0.83427
12:30:17|0.83427
12:30:18|0.83427
12:30:19|0.83425
12:30:19|0.83425
12:30:20|0.83425
12:30:21|0.83416
12:30:23|0.83416
12:30:24|0.83416
12:30:25|0.83405
12:30:25|0.83501
12:30:27|0.83501
12:30:28|0.83487
12:30:29|0.83487
12:30:29|0.83487
12:30:31|0.83487
12:30:31|0.83487
12:30:32|0.83487
12:30:33|0.83487
12:30:34|0.83487
12:30:35|0.83487
12:30:37|0.83487
12:30:38|0.83487
12:30:39|0.83487
12:30:39|0.83487
12:30:40|0.83487
12:30:42|0.83492
12:30:42|0.83498
12:30:43|0.83498
12:30:44|0.83498
12:30:46|0.83498
12:30:46|0.83498
12:30:48|0.83504
12:30:48|0.83463
12:30:50|0.83458
12:30:51|0.83419
12:30:52|0.83419
12:30:53|0.83419
12:30:54|0.83419
12:30:56|0.83471
12:30:57|0.83483
12:30:58|0.83483
12:30:58|0.83483
12:30:59|0.83483
12:31:01|0.83491
12:31:01|0.83491
12:31:03|0.83483
12:31:03|0.83483
12:31:04|0.83483
12:31:06|0.83483
12:31:07|0.83483
12:31:07|0.83483
12:31:08|0.8352
12:31:10|0.83541
12:31:11|0.83506
12:31:13|0.83506
12:31:13|0.83506
12:31:14|0.83556
12:31:16|0.83556
12:31:16|0.83556
12:31:17|0.83556
12:31:18|0.83531
12:31:19|0.83531
12:31:20|0.83531
12:31:22|0.83531
12:31:23|0.83531
12:31:23|0.83531
12:31:24|0.83531
12:31:26|0.83531
12:31:27|0.83531
12:31:28|0.83531
12:31:28|0.83531
12:31:30|0.83531
12:31:31|0.83531
12:31:32|0.83531
12:31:33|0.83531
12:31:34|0.83531
12:31:35|0.83531
12:31:35|0.83531
12:31:36|0.83531
12:31:38|0.83531
12:31:39|0.83531
12:31:40|0.83531
12:31:41|0.83531
12:31:42|0.83531
12:31:43|0.83531
12:31:44|0.83531
12:31:45|0.83531
12:31:46|0.83531
12:31:47|0.83531
12:31:48|0.83531
12:31:49|0.83531
12:31:50|0.83531
12:31:52|0.83566
12:31:52|0.83566
12:31:53|0.83566
12:31:55|0.83566
12:31:56|0.83566
12:31:57|0.83583
12:31:58|0.83583
12:31:59|0.83583
12:32:00|0.83633
12:32:01|0.83633
12:32:02|0.83633
12:32:03|0.83633
12:32:05|0.83633
12:32:05|0.83633
12:32:06|0.83633
12:32:07|0.83633
12:32:08|0.83703
12:32:10|0.83703
12:32:11|0.83703
12:32:12|0.83776
12:32:12|0.83776
12:32:13|0.83776
12:32:14|0.83776
12:32:15|0.83776
12:32:17|0.83776
12:32:17|0.83776
12:32:18|0.83776
12:32:20|0.83776
12:32:21|0.83776
12:32:21|0.83776
12:32:23|0.83776
12:32:24|0.83806
12:32:25|0.83806
12:32:26|0.83806
12:32:27|0.83806
12:32:27|0.83839
12:32:29|0.83839
12:32:29|0.83839
12:32:31|0.83839
12:32:32|0.83839
12:32:33|0.83839
12:32:33|0.83798
12:32:35|0.83803
12:32:35|0.83803
12:32:36|0.83803
12:32:38|0.83803
12:32:38|0.83803
12:32:39|0.83803
12:32:41|0.83803
12:32:42|0.83803
12:32:43|0.83803
12:32:44|0.83803
12:32:45|0.83803
12:32:46|0.83803
12:32:47|0.83803
12:32:48|0.83803
12:32:49|0.83803
12:32:50|0.83803
12:32:51|0.83803
12:32:53|0.83803
12:32:54|0.83763
12:32:54|0.83763
12:32:55|0.83763
12:32:56|0.83763
12:32:57|0.83763
12:32:58|0.83763
12:32:59|0.83763
12:33:01|0.83756
12:33:01|0.83746
12:33:02|0.83698
12:33:03|0.83698
12:33:04|0.83698
12:33:05|0.83698
12:33:06|0.83698
12:33:07|0.83698
12:33:09|0.83698
12:33:09|0.83753
12:33:10|0.83745
12:33:11|0.83745
12:33:12|0.83745
12:33:13|0.83745
12:33:14|0.83745
12:33:16|0.83745
12:33:16|0.83745
12:33:17|0.83745
12:33:18|0.83745
12:33:20|0.83772
12:33:20|0.83772
12:33:22|0.83772
12:33:23|0.83772
12:33:23|0.83772
12:33:25|0.83772
12:33:26|0.83772
12:33:27|0.83822
12:33:28|0.83822
12:33:29|0.83848
12:33:29|0.83848
12:33:30|0.83848
12:33:32|0.83848
12:33:32|0.83848
12:33:34|0.83848
12:33:35|0.83848
12:33:36|0.83848
12:33:37|0.83848
12:33:38|0.83848
12:33:39|0.83848
12:33:40|0.83848
12:33:41|0.83848
12:33:42|0.83848
12:33:43|0.83848
12:33:44|0.83848
12:33:45|0.83848
12:33:46|0.83848
12:33:47|0.83848
12:33:48|0.83848
12:33:49|0.83848
12:33:50|0.83848
12:33:51|0.83848
12:33:53|0.83848
12:33:55|0.83848
12:33:56|0.83848
12:33:57|0.83848
12:33:58|0.83848
12:33:59|0.83848
12:34:00|0.83848
12:34:01|0.83848
12:34:03|0.83848
12:34:03|0.83848
12:34:04|0.83801
12:34:05|0.83801
12:34:06|0.83758
12:34:08|0.83775
12:34:08|0.83775
12:34:10|0.83738
12:34:10|0.83738
12:34:11|0.83738
12:34:12|0.83738
12:34:14|0.83738
12:34:15|0.83738
12:34:16|0.83738
12:34:17|0.83738
12:34:18|0.83738
12:34:19|0.83738
12:34:20|0.83738
12:34:21|0.83776
12:34:22|0.83776
12:34:23|0.83776
12:34:24|0.83776
12:34:25|0.8378
12:34:26|0.8378
12:34:27|0.8378
12:34:28|0.8378
12:34:29|0.8378
12:34:30|0.8378
12:34:31|0.83778
12:34:32|0.83778
12:34:33|0.83778
12:34:34|0.83778
12:34:35|0.83778
12:34:36|0.83778
12:34:37|0.83778
12:34:38|0.83778
12:34:39|0.83778
12:34:40|0.83778
12:34:41|0.83778
12:34:42|0.83778
12:34:43|0.83778
12:34:44|0.83778
12:34:45|0.83778
12:34:46|0.83778
12:34:47|0.83778
12:34:48|0.83778
12:34:49|0.83778
12:34:50|0.8378
12:34:51|0.8378
12:34:52|0.8378
12:34:54|0.8378
12:34:55|0.8378
12:34:56|0.8378
12:34:57|0.8378
12:34:59|0.8378
12:35:00|0.8378
12:35:01|0.8378
12:35:01|0.8378
12:35:04|0.8378
12:35:05|0.8378
12:35:05|0.83697
12:35:06|0.83697
12:35:07|0.83697
12:35:08|0.83814
12:35:09|0.8381
12:35:10|0.8381
12:35:11|0.8381
12:35:13|0.8381
12:35:13|0.8381
12:35:14|0.8381
12:35:15|0.8381
12:35:16|0.8381
12:35:17|0.8381
12:35:18|0.8381
12:35:19|0.8381
12:35:21|0.83775
12:35:21|0.83775
12:35:23|0.83775
12:35:23|0.83775
12:35:24|0.83775
12:35:26|0.83775
12:35:26|0.83777
12:35:27|0.83777
12:35:28|0.83776
12:35:29|0.83755
12:35:30|0.83755
12:35:31|0.83755
12:35:32|0.83755
12:35:33|0.83755
12:35:34|0.83764
12:35:35|0.83764
12:35:37|0.83764
12:35:37|0.83764
12:35:38|0.83764
12:35:39|0.83764
12:35:40|0.83764
12:35:41|0.83764
12:35:42|0.83764
12:35:43|0.83764
12:35:44|0.83764
12:35:45|0.83764
12:35:46|0.83753
12:35:47|0.83753
12:35:49|0.83753
12:35:49|0.83753
12:35:50|0.83719
12:35:52|0.83719
12:35:52|0.83719
12:35:54|0.83719
12:35:55|0.83719
12:35:56|0.83719
12:35:57|0.83719
12:35:58|0.83719
12:35:59|0.83719
12:36:00|0.83719
12:36:01|0.83719
12:36:02|0.8373
12:36:03|0.8373
12:36:04|0.8373
12:36:05|0.8373
12:36:06|0.83735
12:36:07|0.83735
12:36:08|0.83735
12:36:09|0.83735
12:36:10|0.83735
12:36:11|0.83735
12:36:12|0.83735
12:36:13|0.83735
12:36:14|0.83735
12:36:15|0.83735
12:36:16|0.83735
12:36:17|0.83742
12:36:18|0.83742
12:36:19|0.83782
12:36:20|0.83782
12:36:21|0.83782
12:36:23|0.83782
12:36:23|0.83782
12:36:24|0.83792
12:36:25|0.83792
12:36:26|0.83792
12:36:27|0.83792
12:36:28|0.83792
12:36:29|0.83792
12:36:30|0.83792
12:36:31|0.83792
12:36:32|0.83792
12:36:33|0.83792
12:36:35|0.83792
12:36:35|0.83792
12:36:37|0.83792
12:36:37|0.83792
12:36:38|0.83755
12:36:39|0.83755
12:36:40|0.83755
12:36:41|0.83755
12:36:42|0.83755
12:36:43|0.83755
12:36:44|0.83755
12:36:45|0.83755
12:36:46|0.83755
12:36:47|0.83755
12:36:48|0.83755
12:36:49|0.83755
12:36:50|0.83755
12:36:51|0.83755
12:36:52|0.83755
12:36:54|0.83755
12:36:54|0.83755
12:36:55|0.83755
12:36:57|0.83755
12:36:58|0.83755
12:36:59|0.83755
12:37:00|0.83755
12:37:01|0.83755
12:37:02|0.83755
12:37:03|0.83755
12:37:04|0.83755
12:37:06|0.83755
12:37:06|0.83755
12:37:07|0.83755
12:37:08|0.83755
12:37:09|0.83755
12:37:11|0.83818
12:37:11|0.83818
12:37:13|0.83693
12:37:13|0.83693
12:37:14|0.83787
12:37:15|0.83787
12:37:16|0.83787
12:37:17|0.83787
12:37:18|0.83787
12:37:20|0.83787
12:37:20|0.83787
12:37:21|0.83787
12:37:22|0.83787
12:37:23|0.83787
12:37:24|0.83787
12:37:25|0.83787
12:37:26|0.83787
12:37:27|0.83787
12:37:28|0.83787
12:37:30|0.83787
12:37:30|0.83787
12:37:31|0.83787
12:37:32|0.83787
12:37:33|0.83787
12:37:34|0.83787
12:37:36|0.83787
12:37:37|0.83752
12:37:37|0.83752
12:37:38|0.83793
12:37:39|0.83793
12:37:40|0.83793
12:37:41|0.83793
12:37:42|0.83745
12:37:43|0.83745
12:37:45|0.83745
12:37:46|0.83745
12:37:47|0.83745
12:37:47|0.83745
12:37:48|0.83745
12:37:49|0.83745
12:37:50|0.83745
12:37:51|0.8379
12:37:52|0.8379
12:37:53|0.8379
12:37:54|0.8379
12:37:55|0.8379
12:37:56|0.8379
12:37:58|0.8379
12:37:59|0.8379
12:38:00|0.8379
12:38:02|0.8379
12:38:03|0.83775
12:38:04|0.83775
12:38:05|0.83775
12:38:06|0.83775
12:38:07|0.83775
12:38:08|0.83775
12:38:09|0.83775
12:38:11|0.83775
12:38:11|0.83775
12:38:12|0.83775
12:38:14|0.83715
12:38:14|0.83715
12:38:15|0.83715
12:38:16|0.83715
12:38:17|0.83715
12:38:19|0.83715
12:38:19|0.83715
12:38:21|0.83715
12:38:22|0.83715
12:38:23|0.83715
12:38:24|0.83715
12:38:26|0.83715
12:38:26|0.83714
12:38:27|0.83714
12:38:28|0.83714
12:38:30|0.83714
12:38:30|0.83714
12:38:31|0.83714
12:38:32|0.83714
12:38:33|0.83714
12:38:35|0.83714
12:38:35|0.83714
12:38:37|0.83697
12:38:38|0.83671
12:38:38|0.83671
12:38:40|0.836
12:38:41|0.836
12:38:41|0.836
12:38:42|0.83647
12:38:43|0.83647
12:38:44|0.83647
12:38:45|0.83647
12:38:46|0.83647
12:38:48|0.83622
12:38:48|0.83622
12:38:50|0.83622
12:38:51|0.83622
12:38:51|0.83622
12:38:52|0.83622
12:38:53|0.83622
12:38:54|0.83622
12:38:55|0.83676
12:38:56|0.83676
12:38:57|0.83676
12:38:58|0.83676
12:38:59|0.83676
12:39:01|0.83676
12:39:02|0.83649
12:39:03|0.83649
12:39:04|0.83649
12:39:06|0.8369
12:39:06|0.8369
12:39:07|0.8364
12:39:08|0.8364
12:39:10|0.8364
12:39:11|0.8364
12:39:12|0.8364
12:39:13|0.8364
12:39:14|0.8364
12:39:15|0.8364
12:39:15|0.8364
12:39:17|0.8364
12:39:17|0.8364
12:39:19|0.8364
12:39:20|0.8364
12:39:20|0.8364
12:39:22|0.8364
12:39:22|0.8364
12:39:23|0.8364
12:39:25|0.8364
12:39:26|0.8364
12:39:26|0.8364
12:39:28|0.8364
12:39:29|0.8364
12:39:29|0.8364
12:39:31|0.83711
12:39:32|0.83711
12:39:34|0.83711
12:39:35|0.83711
12:39:35|0.83711
12:39:36|0.83711
12:39:37|0.83711
12:39:38|0.83711
12:39:40|0.83711
12:39:41|0.83724
12:39:41|0.83744
12:39:43|0.83744
12:39:44|0.83744
12:39:45|0.83744
12:39:46|0.83744
12:39:47|0.83744
12:39:48|0.83744
12:39:49|0.83744
12:39:50|0.83744
12:39:51|0.83744
12:39:52|0.83744
12:39:53|0.83744
12:39:54|0.83744
12:39:55|0.83744
12:39:57|0.83744
12:39:58|0.83744
12:39:58|0.83744
12:39:59|0.83744
12:40:01|0.83744
12:40:02|0.83744
12:40:03|0.83745
12:40:04|0.83745
12:40:05|0.83745
12:40:06|0.83745
12:40:06|0.83745
12:40:08|0.83757
12:40:09|0.83757
12:40:10|0.83757
12:40:10|0.83757
12:40:12|0.83757
12:40:13|0.83722
12:40:14|0.83722
12:40:15|0.83722
12:40:16|0.83722
12:40:17|0.83723
12:40:19|0.83744
12:40:19|0.83744
12:40:21|0.83744
12:40:22|0.83744
12:40:22|0.83744
12:40:23|0.83744
12:40:24|0.83744
12:40:25|0.83751
12:40:26|0.83751
12:40:28|0.83751
12:40:29|0.83751
12:40:29|0.83751
12:40:31|0.83751
12:40:32|0.83698
12:40:33|0.83694
12:40:34|0.83754
12:40:35|0.83754
12:40:36|0.83754
12:40:37|0.83786
12:40:38|0.83786
12:40:39|0.83786
12:40:41|0.83786
12:40:41|0.83786
12:40:42|0.83786
12:40:43|0.83786
12:40:45|0.83786
12:40:45|0.83786
12:40:47|0.83762
12:40:47|0.83762
12:40:49|0.8376
12:40:50|0.83747
12:40:50|0.83747
12:40:51|0.83747
12:40:52|0.83747
12:40:53|0.83747
12:40:55|0.83751
12:40:55|0.83751
12:40:56|0.83751
12:40:58|0.83751
12:40:58|0.83751
12:40:59|0.83751
12:41:00|0.83751
12:41:01|0.83751
12:41:02|0.83751
12:41:03|0.83751
12:41:04|0.83729
12:41:05|0.83771
12:41:06|0.83771
12:41:07|0.83771
12:41:09|0.83771
12:41:10|0.83771
12:41:10|0.83771
12:41:11|0.83771
12:41:12|0.83771
12:41:14|0.83771
12:41:14|0.83771
12:41:16|0.83799
12:41:17|0.83799
12:41:18|0.83799
12:41:19|0.83799
12:41:20|0.83799
12:41:21|0.83794
12:41:22|0.83794
12:41:23|0.838
12:41:24|0.838
12:41:25|0.838
12:41:26|0.838
12:41:28|0.838
12:41:29|0.838
12:41:29|0.83817
12:41:31|0.83817
12:41:32|0.83817
12:41:33|0.83817
12:41:34|0.83817
12:41:35|0.83817
12:41:36|0.83817
12:41:36|0.83817
12:41:38|0.83817
12:41:39|0.83817
12:41:40|0.83812
12:41:40|0.83812
12:41:42|0.83812
12:41:42|0.83812
12:41:44|0.83812
12:41:45|0.83916
12:41:46|0.83916
12:41:46|0.83916
12:41:48|0.83916
12:41:50|0.83916
12:41:50|0.83916
12:41:52|0.83916
12:41:52|0.83949
12:41:53|0.83949
12:41:54|0.83951
12:41:55|0.83993
12:41:56|0.84131
12:41:57|0.84084
12:41:59|0.84084
12:41:59|0.84155
12:42:00|0.84085
12:42:01|0.84083
12:42:02|0.84091
12:42:03|0.84091
12:42:05|0.84091
12:42:05|0.841
12:42:06|0.841
12:42:07|0.8408
12:42:08|0.83953
12:42:09|0.83952
12:42:10|0.83953
12:42:11|0.83953
12:42:13|0.84028
12:42:14|0.84061
12:42:15|0.84061
12:42:16|0.84061
12:42:18|0.84061
12:42:18|0.84061
12:42:20|0.84061
12:42:21|0.84061
12:42:22|0.84061
12:42:23|0.84061
12:42:24|0.84061
12:42:25|0.83935
12:42:26|0.83885
12:42:28|0.83885
12:42:29|0.83885
12:42:30|0.83885
12:42:31|0.83885
12:42:32|0.83885
12:42:33|0.83885
12:42:34|0.83885
12:42:35|0.83901
12:42:36|0.83901
12:42:37|0.83901
12:42:38|0.83901
12:42:40|0.83885
12:42:40|0.83885
12:42:41|0.83885
12:42:42|0.83885
12:42:43|0.83809
12:42:45|0.83809
12:42:45|0.83853
12:42:46|0.83853
12:42:48|0.83853
12:42:48|0.83853
12:42:49|0.83853
12:42:50|0.83853
12:42:51|0.83786
12:42:52|0.83786
12:42:53|0.83809
12:42:54|0.83809
12:42:56|0.83809
12:42:57|0.83809
12:42:58|0.83809
12:42:59|0.83809
12:43:00|0.83809
12:43:01|0.83755
12:43:02|0.83755
12:43:03|0.83755
12:43:04|0.83755
12:43:05|0.83755
12:43:06|0.83776
12:43:07|0.83776
12:43:08|0.83776
12:43:09|0.83776
12:43:10|0.83776
12:43:11|0.83776
12:43:12|0.83776
12:43:13|0.83776
12:43:14|0.83776
12:43:15|0.83776
12:43:16|0.83776
12:43:18|0.83771
12:43:19|0.83771
12:43:19|0.83771
12:43:21|0.83771
12:43:21|0.83771
12:43:23|0.83771
12:43:24|0.83771
12:43:25|0.83771
12:43:26|0.83776
12:43:27|0.83848
12:43:28|0.83848
12:43:29|0.83848
12:43:30|0.83848
12:43:31|0.83801
12:43:32|0.83801
12:43:33|0.83801
12:43:34|0.83801
12:43:35|0.83801
12:43:36|0.83801
12:43:37|0.83801
12:43:38|0.83801
12:43:39|0.83801
12:43:40|0.83801
12:43:41|0.83801
12:43:42|0.83801
12:43:43|0.83796
12:43:44|0.83796
12:43:45|0.83796
12:43:46|0.83796
12:43:47|0.83796
12:43:48|0.83796
12:43:49|0.83796
12:43:50|0.83796
12:43:51|0.83794
12:43:52|0.83794
12:43:53|0.83794
12:43:54|0.83817
12:43:55|0.83817
12:43:56|0.83817
12:43:57|0.83817
12:43:58|0.83817
12:43:59|0.83792
12:44:00|0.83792
12:44:01|0.8376
12:44:03|0.83746
12:44:03|0.83732
12:44:04|0.83732
12:44:05|0.83732
12:44:06|0.83732
12:44:07|0.83732
12:44:08|0.83732
12:44:09|0.83732
12:44:10|0.83732
12:44:11|0.83732
12:44:12|0.83732
12:44:13|0.83732
12:44:14|0.83732
12:44:15|0.83697
12:44:16|0.83697
12:44:17|0.83697
12:44:18|0.83675
12:44:20|0.83663
12:44:20|0.83663
12:44:22|0.83663
12:44:23|0.83663
12:44:25|0.83722
12:44:26|0.83722
12:44:28|0.83722
12:44:28|0.83722
12:44:30|0.83722
12:44:31|0.83732
12:44:32|0.83745
12:44:33|0.83745
12:44:34|0.83745
12:44:36|0.83753
12:44:37|0.83753
12:44:39|0.83753
12:44:39|0.83753
12:44:40|0.83753
12:44:41|0.83753
12:44:43|0.83753
12:44:44|0.83753
12:44:45|0.83753
12:44:45|0.83723
12:44:46|0.83712
12:44:48|0.83712
12:44:48|0.83712
12:44:50|0.83718
12:44:51|0.83718
12:44:52|0.83739
12:44:52|0.83739
12:44:54|0.83739
12:44:54|0.83739
12:44:56|0.83739
12:44:57|0.83739
12:44:58|0.83734
12:44:58|0.83734
12:45:00|0.83734
12:45:01|0.83734
12:45:02|0.83728
12:45:03|0.83728
12:45:05|0.83728
12:45:05|0.83728
12:45:06|0.83728
12:45:08|0.83728
12:45:08|0.83711
12:45:09|0.83711
12:45:11|0.83711
12:45:12|0.83711
12:45:13|0.83711
12:45:14|0.83711
12:45:15|0.83711
12:45:15|0.83711
12:45:17|0.83711
12:45:18|0.83711
12:45:19|0.83711
12:45:20|0.83711
12:45:21|0.83711
12:45:22|0.83711
12:45:23|0.83711
12:45:24|0.83711
12:45:25|0.83711
12:45:26|0.83711
12:45:27|0.83711
12:45:28|0.83703
12:45:29|0.83703
12:45:30|0.83703
12:45:31|0.83703
12:45:32|0.83703
12:45:33|0.83703
12:45:34|0.83703
12:45:35|0.83683
12:45:36|0.83683
12:45:37|0.83683
12:45:38|0.83683
12:45:39|0.83683
12:45:40|0.83683
12:45:41|0.83683
12:45:42|0.83683
12:45:43|0.83683
12:45:44|0.83693
12:45:45|0.83693
12:45:46|0.83693
12:45:47|0.83693
12:45:48|0.83709
12:45:49|0.83709
12:45:50|0.83709
12:45:51|0.83709
12:45:52|0.83709
12:45:53|0.83709
12:45:54|0.83709
12:45:55|0.83709
12:45:56|0.83709
12:45:57|0.83709
12:45:58|0.83709
12:45:59|0.83709
12:46:01|0.83709
12:46:01|0.83726
12:46:02|0.83726
12:46:03|0.83726
12:46:05|0.83726
12:46:05|0.83726
12:46:06|0.83726
12:46:08|0.83693
12:46:08|0.83693
12:46:09|0.83693
12:46:10|0.83693
12:46:11|0.83693
12:46:12|0.83693
12:46:13|0.83702
12:46:14|0.83702
12:46:16|0.83702
12:46:16|0.83702
12:46:17|0.83702
12:46:19|0.83702
12:46:19|0.83702
12:46:20|0.83702
12:46:21|0.83702
12:46:23|0.83702
12:46:24|0.83702
12:46:24|0.83702
12:46:25|0.83702
12:46:26|0.83702
12:46:28|0.83702
12:46:29|0.83764
12:46:30|0.83764
12:46:31|0.83764
12:46:32|0.83764
12:46:33|0.83764
12:46:34|0.83764
12:46:35|0.83764
12:46:36|0.83764
12:46:37|0.83764
12:46:38|0.83744
12:46:39|0.83744
12:46:40|0.83744
12:46:41|0.83744
12:46:42|0.83744
12:46:43|0.83744
12:46:44|0.83744
12:46:45|0.83744
12:46:46|0.83765
12:46:47|0.83776
12:46:48|0.838
12:46:49|0.838
12:46:50|0.838
12:46:51|0.838
12:46:52|0.838
12:46:53|0.83777
12:46:54|0.83777
12:46:55|0.83777
12:46:56|0.83777
12:46:57|0.83777
12:46:58|0.83777
12:46:59|0.83777
12:47:01|0.838
12:47:02|0.83793
12:47:03|0.83762
12:47:04|0.83762
12:47:05|0.83762
12:47:06|0.83762
12:47:07|0.83762
12:47:08|0.83762
12:47:09|0.83807
12:47:10|0.83807
12:47:11|0.83837
12:47:12|0.83837
12:47:13|0.83837
12:47:14|0.83837
12:47:15|0.83837
12:47:16|0.83837
12:47:17|0.83837
12:47:18|0.83837
12:47:19|0.83837
12:47:20|0.83837
12:47:21|0.83837
12:47:22|0.83837
12:47:24|0.83837
12:47:25|0.83861
12:47:26|0.83861
12:47:27|0.83861
12:47:28|0.83861
12:47:29|0.83861
12:47:30|0.83849
12:47:31|0.83892
12:47:32|0.83892
12:47:34|0.83892
12:47:34|0.83892
12:47:35|0.83892
12:47:37|0.83892
12:47:38|0.83892
12:47:38|0.83892
12:47:39|0.83892
12:47:40|0.83902
12:47:41|0.83902
12:47:43|0.83902
12:47:43|0.83902
12:47:44|0.83902
12:47:45|0.83902
12:47:46|0.83897
12:47:48|0.83851
12:47:48|0.83851
12:47:49|0.83851
12:47:50|0.83851
12:47:51|0.83851
12:47:52|0.83851
12:47:53|0.83851
12:47:55|0.83826
12:47:55|0.83826
12:47:57|0.83826
12:47:58|0.83826
12:47:59|0.83826
12:47:59|0.83826
12:48:01|0.83826
12:48:03|0.83797
12:48:04|0.83773
12:48:04|0.83773
12:48:05|0.83773
12:48:07|0.83773
12:48:08|0.83773
12:48:09|0.83773
12:48:10|0.83773
12:48:11|0.83803
12:48:12|0.83803
12:48:13|0.83803
12:48:14|0.83803
12:48:15|0.83803
12:48:16|0.83803
12:48:17|0.83766
12:48:18|0.83766
12:48:19|0.83766
12:48:20|0.83735
12:48:21|0.83735
12:48:22|0.83735
12:48:23|0.83735
12:48:24|0.83735
12:48:25|0.83735
12:48:26|0.83735
12:48:27|0.83774
12:48:28|0.83774
12:48:29|0.83774
12:48:30|0.83774
12:48:31|0.83774
12:48:32|0.83774
12:48:33|0.83774
12:48:34|0.83788
12:48:35|0.83826
12:48:36|0.83826
12:48:37|0.83826
12:48:38|0.838
12:48:40|0.838
12:48:40|0.83784
12:48:42|0.83784
12:48:42|0.83784
12:48:44|0.83784
12:48:44|0.83784
12:48:45|0.83802
12:48:46|0.83802
12:48:47|0.83802
12:48:48|0.83802
12:48:49|0.83802
12:48:51|0.83792
12:48:51|0.83792
12:48:52|0.83802
12:48:53|0.83802
12:48:54|0.83825
12:48:55|0.83825
12:48:56|0.83825
12:48:57|0.8383
12:48:58|0.83853
12:48:59|0.8387
12:49:00|0.8387
12:49:01|0.8387
12:49:02|0.8387
12:49:07|0.8387
12:49:07|0.8387
12:49:09|0.8387
12:49:10|0.8387
12:49:10|0.83916
12:49:11|0.83916
12:49:13|0.83916
12:49:14|0.83916
12:49:15|0.83916
12:49:16|0.83916
12:49:17|0.83916
12:49:18|0.83916
12:49:19|0.83916
12:49:20|0.83952
12:49:21|0.83952
12:49:22|0.83952
12:49:23|0.83952
12:49:24|0.83952
12:49:25|0.83952
12:49:26|0.83955
12:49:27|0.83955
12:49:28|0.83952
12:49:29|0.83952
12:49:30|0.83952
12:49:31|0.8393
12:49:32|0.8393
12:49:33|0.8393
12:49:34|0.8393
12:49:35|0.8393
12:49:36|0.8393
12:49:37|0.8393
12:49:38|0.83959
12:49:39|0.83959
12:49:40|0.83959
12:49:41|0.83959
12:49:42|0.83959
12:49:43|0.83959
12:49:44|0.83959
12:49:45|0.83959
12:49:46|0.83959
12:49:47|0.83946
12:49:48|0.83946
12:49:49|0.83946
12:49:50|0.83946
12:49:51|0.83946
12:49:52|0.83954
12:49:53|0.83954
12:49:54|0.83954
12:49:55|0.83954
12:49:56|0.83953
12:49:57|0.83953
12:49:58|0.83953
12:49:59|0.83953
12:50:00|0.83953
12:50:01|0.83953
12:50:02|0.83953
12:50:03|0.83953
12:50:05|0.83965
12:50:06|0.83965
12:50:07|0.83965
12:50:08|0.83965
12:50:08|0.83965
12:50:09|0.83965
12:50:11|0.83965
12:50:12|0.83967
12:50:12|0.83967
12:50:14|0.83967
12:50:15|0.83967
12:50:15|0.83967
12:50:16|0.83967
12:50:17|0.83967
12:50:19|0.83967
12:50:20|0.83967
12:50:20|0.83978
12:50:22|0.83978
12:50:23|0.83978
12:50:23|0.83978
12:50:25|0.83978
12:50:25|0.83978
12:50:27|0.83978
12:50:28|0.83978
12:50:29|0.84
12:50:29|0.84
12:50:31|0.84
12:50:32|0.84
12:50:33|0.84
12:50:34|0.83978
12:50:35|0.83978
12:50:36|0.84023
12:50:37|0.83967
12:50:38|0.83967
12:50:39|0.83967
12:50:40|0.83967
12:50:41|0.83934
12:50:43|0.83969
12:50:43|0.83969
12:50:44|0.83969
12:50:45|0.83969
12:50:46|0.83969
12:50:48|0.83983
12:50:48|0.83983
12:50:49|0.83983
12:50:50|0.83983
12:50:52|0.83983
12:50:53|0.83999
12:50:53|0.83999
12:50:55|0.83999
12:50:55|0.83999
12:50:57|0.83987
12:50:58|0.83961
12:50:59|0.83961
12:51:00|0.83961
12:51:01|0.83961
12:51:01|0.83961
12:51:02|0.83961
12:51:04|0.83961
12:51:06|0.83961
12:51:06|0.83961
12:51:08|0.83961
12:51:09|0.83961
12:51:10|0.83961
12:51:11|0.83961
12:51:12|0.83932
12:51:13|0.83932
12:51:14|0.83932
12:51:15|0.83932
12:51:16|0.83932
12:51:17|0.83861
12:51:18|0.83855
12:51:19|0.83855
12:51:21|0.83855
12:51:21|0.83855
12:51:22|0.83855
12:51:24|0.83855
12:51:24|0.83855
12:51:26|0.83855
12:51:27|0.83875
12:51:28|0.83875
12:51:29|0.83875
12:51:30|0.83875
12:51:31|0.83875
12:51:32|0.83892
12:51:33|0.83892
12:51:34|0.83892
12:51:35|0.8389
12:51:36|0.8389
12:51:37|0.8389
12:51:38|0.8389
12:51:39|0.83923
12:51:40|0.83875
12:51:41|0.83875
12:51:42|0.83875
12:51:43|0.83875
12:51:44|0.83875
12:51:45|0.83875
12:51:46|0.83875
12:51:47|0.83875
12:51:48|0.83881
12:51:49|0.83881
12:51:50|0.83881
12:51:51|0.83881
12:51:52|0.83881
12:51:53|0.83881
12:51:55|0.83898
12:51:55|0.83898
12:51:57|0.83896
12:51:57|0.83896
12:51:58|0.83929
12:51:59|0.8399
12:52:00|0.8399
12:52:01|0.8399
12:52:02|0.8399
12:52:04|0.8399
12:52:04|0.83929
12:52:05|0.83928
12:52:07|0.83839
12:52:08|0.83839
12:52:09|0.83839
12:52:10|0.83839
12:52:11|0.83839
12:52:12|0.83821
12:52:13|0.83817
12:52:14|0.83817
12:52:15|0.83817
12:52:16|0.8387
12:52:17|0.83849
12:52:18|0.83849
12:52:19|0.83824
12:52:20|0.83824
12:52:21|0.83824
12:52:22|0.83824
12:52:24|0.83824
12:52:24|0.83824
12:52:25|0.83824
12:52:26|0.83824
12:52:28|0.83824
12:52:28|0.83824
12:52:29|0.83824
12:52:30|0.83824
12:52:31|0.83824
12:52:33|0.83824
12:52:33|0.83851
12:52:34|0.83841
12:52:36|0.83972
12:52:36|0.83972
12:52:37|0.83972
12:52:39|0.83972
12:52:39|0.83921
12:52:40|0.83921
12:52:41|0.83921
12:52:42|0.83921
12:52:43|0.83921
12:52:44|0.83921
12:52:45|0.83921
12:52:47|0.83921
12:52:47|0.83921
12:52:49|0.83921
12:52:49|0.83921
12:52:50|0.83921
12:52:52|0.83921
12:52:52|0.83878
12:52:53|0.83893
12:52:54|0.83893
12:52:56|0.83893
12:52:56|0.83893
12:52:57|0.83847
12:52:59|0.83847
12:52:59|0.83847
12:53:00|0.83847
12:53:01|0.83847
12:53:03|0.83847
12:53:03|0.83847
12:53:04|0.83819
12:53:05|0.83819
12:53:07|0.83883
12:53:08|0.83883
12:53:09|0.83917
12:53:10|0.83917
12:53:11|0.83946
12:53:12|0.83946
12:53:14|0.8384
12:53:15|0.8384
12:53:16|0.8384
12:53:17|0.8384
12:53:18|0.8384
12:53:19|0.8384
12:53:20|0.8384
12:53:21|0.8384
12:53:22|0.8384
12:53:23|0.8384
12:53:24|0.8384
12:53:25|0.8384
12:53:26|0.8384
12:53:27|0.8388
12:53:28|0.83864
12:53:29|0.83864
12:53:30|0.83864
12:53:31|0.83864
12:53:32|0.83864
12:53:33|0.83863
12:53:34|0.83819
12:53:35|0.83819
12:53:36|0.83819
12:53:37|0.83819
12:53:38|0.83819
12:53:39|0.83819
12:53:41|0.83819
12:53:42|0.83819
12:53:43|0.83819
12:53:44|0.83819
12:53:45|0.83819
12:53:46|0.83819
12:53:47|0.83819
12:53:49|0.83819
12:53:49|0.83819
12:53:50|0.8382
12:53:51|0.8382
12:53:53|0.8382
12:53:54|0.8382
12:53:55|0.8382
12:53:56|0.8382
12:53:57|0.8382
12:53:58|0.8382
12:53:59|0.8382
12:54:00|0.8382
12:54:01|0.8382
12:54:02|0.8382
12:54:03|0.8382
12:54:04|0.8382
12:54:05|0.83835
12:54:06|0.83835
12:54:08|0.83835
12:54:09|0.83867
12:54:10|0.83867
12:54:11|0.84018
12:54:12|0.84018
12:54:13|0.84018
12:54:14|0.84018
12:54:15|0.84018
12:54:16|0.84018
12:54:17|0.84018
12:54:18|0.84018
12:54:19|0.84018
12:54:20|0.84018
12:54:21|0.84018
12:54:22|0.84018
12:54:24|0.84018
12:54:25|0.84018
12:54:26|0.84018
12:54:26|0.84018
12:54:27|0.84018
12:54:28|0.84018
12:54:29|0.84018
12:54:30|0.84018
12:54:32|0.84025
12:54:33|0.84025
12:54:34|0.84025
12:54:35|0.84025
12:54:35|0.84025
12:54:36|0.84025
12:54:37|0.84025
12:54:38|0.84025
12:54:40|0.84025
12:54:40|0.84025
12:54:41|0.84025
12:54:43|0.84025
12:54:44|0.84025
12:54:44|0.84025
12:54:45|0.84025
12:54:47|0.84082
12:54:48|0.84082
12:54:48|0.84082
12:54:50|0.84101
12:54:51|0.84101
12:54:52|0.84101
12:54:52|0.84101
12:54:54|0.84101
12:54:55|0.84101
12:54:55|0.84101
12:54:56|0.84109
12:54:57|0.841
12:54:58|0.841
12:54:59|0.841
12:55:01|0.84094
12:55:02|0.84094
12:55:03|0.84094
12:55:03|0.84094
12:55:04|0.84094
12:55:05|0.84094
12:55:06|0.84083
12:55:08|0.84078
12:55:09|0.84078
12:55:10|0.84078
12:55:11|0.84078
12:55:12|0.84078
12:55:14|0.84078
12:55:14|0.84078
12:55:15|0.84078
12:55:16|0.84078
12:55:17|0.84029
12:55:18|0.84029
12:55:19|0.8407
12:55:20|0.8407
12:55:22|0.8407
12:55:22|0.84102
12:55:23|0.84102
12:55:24|0.84102
12:55:26|0.84102
12:55:27|0.84076
12:55:27|0.84082
12:55:28|0.84033
12:55:29|0.84033
12:55:30|0.84033
12:55:31|0.84033
12:55:32|0.84033
12:55:33|0.84033
12:55:35|0.84064
12:55:36|0.84064
12:55:36|0.84064
12:55:37|0.84064
12:55:38|0.84064
12:55:40|0.84064
12:55:40|0.84064
12:55:41|0.84064
12:55:42|0.84064
12:55:43|0.84064
12:55:45|0.84064
12:55:45|0.84064
12:55:46|0.84064
12:55:47|0.84064
12:55:49|0.84064
12:55:49|0.84064
12:55:51|0.84076
12:55:51|0.84076
12:55:53|0.84076
12:55:53|0.84076
12:55:54|0.84076
12:55:56|0.84076
12:55:56|0.84076
12:55:57|0.84076
12:55:59|0.84098
12:55:59|0.84098
12:56:01|0.84098
12:56:02|0.84098
12:56:03|0.84098
12:56:04|0.84098
12:56:05|0.84098
12:56:06|0.84116
12:56:07|0.84095
12:56:08|0.84095
12:56:09|0.84095
12:56:11|0.84095
12:56:12|0.84095
12:56:13|0.84095
12:56:15|0.84095
12:56:16|0.84095
12:56:16|0.84075
12:56:19|0.84075
12:56:20|0.84075
12:56:20|0.84075
12:56:21|0.84075
12:56:22|0.84075
12:56:24|0.84075
12:56:24|0.84068
12:56:25|0.84068
12:56:26|0.84068
12:56:27|0.84068
12:56:28|0.84068
12:56:29|0.84047
12:56:30|0.84047
12:56:31|0.84047
12:56:33|0.84047
12:56:33|0.84047
12:56:34|0.84047
12:56:35|0.84065
12:56:36|0.84065
12:56:38|0.84065
12:56:39|0.84099
12:56:40|0.84099
12:56:41|0.84099
12:56:42|0.84099
12:56:43|0.84099
12:56:44|0.84099
12:56:45|0.84099
12:56:46|0.84099
12:56:47|0.84066
12:56:48|0.84066
12:56:49|0.84066
12:56:50|0.84066
12:56:51|0.84097
12:56:52|0.84097
12:56:53|0.84097
12:56:54|0.84097
12:56:55|0.84097
12:56:56|0.84097
12:56:57|0.84097
12:56:58|0.84097
12:56:59|0.84097
12:57:00|0.84097
12:57:01|0.84097
12:57:02|0.84097
12:57:03|0.84097
12:57:04|0.84097
12:57:05|0.84098
12:57:06|0.84098
12:57:07|0.84098
12:57:08|0.84098
12:57:09|0.84098
12:57:10|0.84119
12:57:11|0.84119
12:57:13|0.84119
12:57:13|0.84119
12:57:14|0.84119
12:57:15|0.84119
12:57:17|0.84119
12:57:18|0.84119
12:57:19|0.84123
12:57:20|0.84123
12:57:21|0.84123
12:57:22|0.84123
12:57:23|0.84078
12:57:24|0.8408
12:57:25|0.84081
12:57:26|0.84081
12:57:28|0.84081
12:57:28|0.84081
12:57:30|0.84081
12:57:30|0.84081
12:57:31|0.84081
12:57:32|0.84081
12:57:33|0.84081
12:57:34|0.84081
12:57:35|0.84081
12:57:36|0.84081
12:57:37|0.84081
12:57:38|0.84081
12:57:39|0.84078
12:57:40|0.84078
12:57:41|0.84078
12:57:42|0.8406
12:57:43|0.8406
12:57:45|0.8406
12:57:45|0.8406
12:57:46|0.84091
12:57:48|0.84091
12:57:48|0.84091
12:57:49|0.84091
12:57:50|0.84091
12:57:52|0.84091
12:57:52|0.84091
12:57:53|0.84091
12:57:54|0.84091
12:57:55|0.84059
12:57:57|0.84059
12:57:57|0.84059
12:57:58|0.84059
12:57:59|0.84059
12:58:00|0.84059
12:58:01|0.84059
12:58:02|0.84059
12:58:03|0.84059
12:58:04|0.84034
12:58:05|0.84027
12:58:07|0.84027
12:58:07|0.84027
12:58:08|0.84027
12:58:10|0.8399
12:58:10|0.8399
12:58:12|0.8399
12:58:13|0.8399
12:58:14|0.83954
12:58:15|0.83954
12:58:16|0.83954
12:58:17|0.83954
12:58:18|0.83954
12:58:19|0.83954
12:58:20|0.83906
12:58:21|0.83906
12:58:22|0.83906
12:58:24|0.83906
12:58:24|0.83906
12:58:26|0.83906
12:58:27|0.83906
12:58:28|0.83906
12:58:29|0.83906
12:58:30|0.83906
12:58:31|0.83906
12:58:31|0.83906
12:58:32|0.83906
12:58:34|0.83906
12:58:35|0.83906
12:58:36|0.83906
12:58:36|0.83962
12:58:37|0.83962
12:58:39|0.83962
12:58:40|0.83962
12:58:41|0.83962
12:58:41|0.83962
12:58:43|0.83962
12:58:44|0.83962
12:58:45|0.83962
12:58:46|0.83989
12:58:47|0.83999
12:58:48|0.83999
12:58:48|0.84021
12:58:49|0.84021
12:58:50|0.84021
12:58:52|0.84021
12:58:53|0.84021
12:58:53|0.8402
12:58:55|0.8402
12:58:56|0.84028
12:58:57|0.84028
12:58:58|0.84028
12:58:59|0.84028
12:59:00|0.84028
12:59:01|0.84028
12:59:02|0.83999
12:59:03|0.83999
12:59:04|0.83999
12:59:05|0.84009
12:59:06|0.83991
12:59:07|0.83944
12:59:08|0.8393
12:59:09|0.8393
12:59:10|0.8393
12:59:11|0.8393
12:59:12|0.83923
12:59:13|0.83923
12:59:15|0.83881
12:59:15|0.83881
12:59:17|0.83881
12:59:17|0.8389
12:59:19|0.8389
12:59:19|0.8389
12:59:21|0.83889
12:59:21|0.83864
12:59:23|0.83864
12:59:23|0.83864
12:59:24|0.83864
12:59:25|0.83864
12:59:27|0.83864
12:59:28|0.83864
12:59:28|0.83864
12:59:30|0.83864
12:59:30|0.83864
12:59:32|0.83864
12:59:33|0.83864
12:59:33|0.83864
12:59:34|0.83864
12:59:35|0.83864
12:59:36|0.83864
12:59:37|0.83913
12:59:39|0.83913
12:59:40|0.83913
12:59:40|0.83913
12:59:42|0.83913
12:59:42|0.83913
12:59:44|0.83913
12:59:45|0.83913
12:59:46|0.83913
12:59:47|0.83913
12:59:47|0.83913
12:59:48|0.83913
12:59:50|0.83913
12:59:50|0.83913
12:59:52|0.83913
12:59:52|0.8392
12:59:54|0.8392
12:59:55|0.8392
12:59:56|0.8392
12:59:56|0.8392
12:59:58|0.83909
12:59:59|0.83903
13:00:00|0.83903
13:00:01|0.83903
13:00:02|0.83903
13:00:04|0.83911
13:00:04|0.8398
13:00:06|0.8398
13:00:06|0.8398
13:00:07|0.8398
13:00:08|0.8398
13:00:09|0.8398
13:00:10|0.8398
13:00:11|0.8398
13:00:12|0.83905
13:00:14|0.83881
13:00:14|0.83881
13:00:16|0.83881
13:00:18|0.83881
13:00:18|0.83881
13:00:20|0.83882
13:00:21|0.83882
13:00:21|0.83882
13:00:22|0.83882
13:00:23|0.83882
13:00:24|0.83882
13:00:26|0.83882
13:00:27|0.83826
13:00:27|0.83818
13:00:28|0.83842
13:00:29|0.83842
13:00:30|0.83842
13:00:31|0.83842
13:00:32|0.83842
13:00:33|0.83842
13:00:35|0.83842
13:00:36|0.83842
13:00:36|0.83842
13:00:38|0.83842
13:00:38|0.83872
13:00:39|0.83872
13:00:40|0.83872
13:00:42|0.83889
13:00:43|0.83889
13:00:44|0.83889
13:00:45|0.83889
13:00:46|0.83889
13:00:47|0.83889
13:00:48|0.83889
13:00:49|0.83889
13:00:50|0.83889
13:00:51|0.83889
13:00:52|0.83889
13:00:53|0.83889
13:00:54|0.83889
13:00:55|0.83889
13:00:56|0.83889
13:00:57|0.83889
13:00:58|0.83854
13:00:59|0.83854
13:01:01|0.83854
13:01:01|0.83863
13:01:02|0.8386
13:01:03|0.8386
13:01:05|0.83852
13:01:05|0.83852
13:01:06|0.83923
13:01:07|0.83936
13:01:08|0.83936
13:01:09|0.83936
13:01:10|0.83936
13:01:12|0.83936
13:01:12|0.83936
13:01:13|0.83936
13:01:15|0.84007
13:01:17|0.84048
13:01:17|0.84048
13:01:18|0.84048
13:01:20|0.84048
13:01:21|0.84048
13:01:22|0.84048
13:01:23|0.84061
13:01:24|0.84061
13:01:26|0.84061
13:01:26|0.83999
13:01:27|0.83999
13:01:29|0.83999
13:01:29|0.83996
13:01:30|0.84014
13:01:32|0.84014
13:01:32|0.84014
13:01:34|0.84014
13:01:35|0.84014
13:01:35|0.84014
13:01:37|0.84014
13:01:38|0.84014
13:01:38|0.84014
13:01:39|0.84014
13:01:41|0.84014
13:01:42|0.84014
13:01:43|0.84014
13:01:44|0.84014
13:01:45|0.84014
13:01:46|0.84014
13:01:47|0.84014
13:01:48|0.84014
13:01:49|0.84014
13:01:50|0.84014
13:01:51|0.84023
13:01:52|0.84023
13:01:53|0.84023
13:01:54|0.84023
13:01:55|0.84023
13:01:56|0.84023
13:01:57|0.84023
13:01:58|0.84023
13:01:59|0.84067
13:02:00|0.84076
13:02:01|0.84131
13:02:02|0.84131
13:02:03|0.84131
13:02:04|0.84175
13:02:05|0.84172
13:02:06|0.842
13:02:07|0.842
13:02:08|0.84279
13:02:09|0.8431
13:02:10|0.84333
13:02:11|0.84312
13:02:12|0.84312
13:02:13|0.84347
13:02:14|0.84347
13:02:15|0.84347
13:02:16|0.84347
13:02:17|0.84347
13:02:18|0.84347
13:02:19|0.8431
13:02:20|0.84282
13:02:21|0.84306
13:02:23|0.84307
13:02:24|0.84307
13:02:24|0.84367
13:02:25|0.84367
13:02:27|0.84367
13:02:27|0.84367
13:02:28|0.84358
13:02:29|0.84313
13:02:30|0.84313
13:02:31|0.84313
13:02:32|0.84313
13:02:33|0.84313
13:02:34|0.84313
13:02:35|0.84313
13:02:37|0.84313
13:02:37|0.84312
13:02:38|0.84312
13:02:39|0.84312
13:02:40|0.84324
13:02:42|0.84299
13:02:42|0.84299
13:02:43|0.84299
13:02:44|0.84299
13:02:45|0.84299
13:02:46|0.84299
13:02:47|0.84299
13:02:49|0.84299
13:02:49|0.84299
13:02:50|0.84299
13:02:51|0.84299
13:02:52|0.84299
13:02:53|0.84299
13:02:54|0.84338
13:02:56|0.84354
13:02:56|0.84354
13:02:57|0.84288
13:02:58|0.84288
13:02:59|0.84288
13:03:00|0.84288
13:03:01|0.84288
13:03:02|0.84288
13:03:03|0.84288
13:03:05|0.84288
13:03:05|0.84288
13:03:06|0.84288
13:03:07|0.84288
13:03:08|0.84288
13:03:09|0.84288
13:03:10|0.84288
13:03:12|0.84288
13:03:12|0.84293
13:03:13|0.84239
13:03:15|0.84239
13:03:16|0.84239
13:03:17|0.84201
13:03:18|0.842
13:03:19|0.842
13:03:20|0.842
13:03:21|0.842
13:03:23|0.84167
13:03:24|0.84166
13:03:24|0.84166
13:03:26|0.84176
13:03:26|0.84176
13:03:29|0.84176
13:03:30|0.84176
13:03:31|0.84176
13:03:32|0.84176
13:03:33|0.84176
13:03:34|0.84176
13:03:35|0.84176
13:03:36|0.84176
13:03:37|0.84176
13:03:38|0.84203
13:03:39|0.84203
13:03:40|0.8421
13:03:41|0.8421
13:03:42|0.8421
13:03:43|0.8421
13:03:45|0.8421
13:03:45|0.8421
13:03:47|0.84214
13:03:47|0.84214
13:03:49|0.84214
13:03:49|0.84214
13:03:50|0.84214
13:03:51|0.84199
13:03:52|0.84199
13:03:53|0.84199
13:03:54|0.84199
13:03:55|0.84199
13:03:56|0.84199
13:03:58|0.84199
13:03:58|0.84199
13:03:59|0.84176
13:04:00|0.84176
13:04:01|0.84176
13:04:02|0.84176
13:04:03|0.8416
13:04:04|0.8416
13:04:05|0.8416
13:04:07|0.8416
13:04:07|0.8416
13:04:08|0.8416
13:04:09|0.84153
13:04:10|0.84153
13:04:11|0.84123
13:04:12|0.84123
13:04:13|0.84123
13:04:14|0.84123
13:04:15|0.84123
13:04:16|0.84123
13:04:18|0.84172
13:04:20|0.84136
13:04:21|0.84136
13:04:23|0.84115
13:04:24|0.84115
13:04:25|0.84115
13:04:26|0.84115
13:04:27|0.84115
13:04:28|0.84115
13:04:29|0.84115
13:04:30|0.84115
13:04:30|0.84137
13:04:32|0.84137
13:04:33|0.84137
13:04:34|0.84137
13:04:34|0.84112
13:04:35|0.84112
13:04:37|0.84112
13:04:38|0.84112
13:04:39|0.84112
13:04:40|0.84112
13:04:40|0.84112
13:04:42|0.84112
13:04:43|0.84052
13:04:44|0.84052
13:04:45|0.84052
13:04:46|0.84052
13:04:47|0.84001
13:04:48|0.84
13:04:49|0.84
13:04:50|0.83992
13:04:51|0.83992
13:04:52|0.83992
13:04:53|0.83959
13:04:54|0.83959
13:04:55|0.83959
13:04:56|0.83959
13:04:57|0.83959
13:04:58|0.83959
13:04:59|0.83959
13:05:00|0.83936
13:05:01|0.83925
13:05:02|0.83925
13:05:03|0.83925
13:05:04|0.83932
13:05:05|0.83932
13:05:06|0.83972
13:05:07|0.83958
13:05:08|0.83958
13:05:09|0.83958
13:05:10|0.83958
13:05:11|0.83958
13:05:12|0.83958
13:05:13|0.83958
13:05:14|0.83958
13:05:15|0.83903
13:05:16|0.83903
13:05:17|0.83879
13:05:18|0.83879
13:05:20|0.83879
13:05:20|0.83879
13:05:22|0.83879
13:05:23|0.83842
13:05:24|0.83842
13:05:25|0.83818
13:05:26|0.83818
13:05:28|0.838
13:05:28|0.838
13:05:30|0.838
13:05:30|0.838
13:05:31|0.838
13:05:32|0.838
13:05:33|0.83847
13:05:35|0.83875
13:05:35|0.83875
13:05:36|0.83875
13:05:38|0.83848
13:05:39|0.83848
13:05:40|0.83848
13:05:41|0.83848
13:05:41|0.83919
13:05:43|0.83919
13:05:44|0.83919
13:05:45|0.83929
13:05:46|0.83929
13:05:47|0.83905
13:05:48|0.83905
13:05:49|0.83905
13:05:50|0.83905
13:05:51|0.83928
13:05:52|0.83928
13:05:53|0.83908
13:05:54|0.83908
13:05:55|0.83908
13:05:56|0.83908
13:05:57|0.83908
13:05:58|0.83908
13:06:00|0.83908
13:06:00|0.83908
13:06:01|0.83908
13:06:02|0.83908
13:06:03|0.83908
13:06:05|0.83908
13:06:05|0.83908
13:06:06|0.83894
13:06:07|0.83863
13:06:08|0.83863
13:06:09|0.83863
13:06:10|0.83739
13:06:11|0.83776
13:06:12|0.83737
13:06:13|0.83732
13:06:14|0.83732
13:06:15|0.83723
13:06:16|0.83723
13:06:17|0.83723
13:06:18|0.83723
13:06:19|0.83721
13:06:20|0.83689
13:06:21|0.83689
13:06:23|0.83651
13:06:24|0.83651
13:06:25|0.83651
13:06:25|0.83651
13:06:26|0.83651
13:06:28|0.83651
13:06:28|0.83651
13:06:29|0.83651
13:06:30|0.83688
13:06:31|0.83688
13:06:32|0.83694
13:06:34|0.83701
13:06:34|0.83701
13:06:35|0.83708
13:06:36|0.83708
13:06:37|0.83708
13:06:38|0.83683
13:06:39|0.83646
13:06:40|0.83646
13:06:42|0.83646
13:06:43|0.83627
13:06:43|0.83627
13:06:44|0.83627
13:06:46|0.83627
13:06:47|0.83627
13:06:48|0.83627
13:06:49|0.83627
13:06:50|0.83627
13:06:50|0.83627
13:06:52|0.83627
13:06:52|0.83627
13:06:53|0.83627
13:06:55|0.83627
13:06:55|0.83561
13:06:56|0.83562
13:06:57|0.83562
13:06:58|0.83562
13:07:00|0.83562
13:07:00|0.83562
13:07:02|0.83543
13:07:02|0.83543
13:07:03|0.83543
13:07:04|0.83543
13:07:05|0.83543
13:07:06|0.83543
13:07:08|0.83611
13:07:09|0.83577
13:07:09|0.83577
13:07:11|0.83577
13:07:11|0.83577
13:07:13|0.83607
13:07:13|0.83607
13:07:15|0.83623
13:07:15|0.8368
13:07:16|0.8368
13:07:17|0.8368
13:07:19|0.8368
13:07:20|0.8368
13:07:20|0.83667
13:07:22|0.83667
13:07:23|0.83666
13:07:24|0.83657
13:07:24|0.83657
13:07:26|0.83685
13:07:27|0.83685
13:07:29|0.83685
13:07:30|0.83677
13:07:31|0.83651
13:07:32|0.83651
13:07:32|0.83651
13:07:33|0.83651
13:07:35|0.83681
13:07:36|0.83681
13:07:37|0.83718
13:07:38|0.83718
13:07:39|0.83718
13:07:40|0.83718
13:07:41|0.83718
13:07:42|0.83673
13:07:43|0.83673
13:07:44|0.83673
13:07:45|0.83673
13:07:46|0.83673
13:07:47|0.83673
13:07:48|0.83673
13:07:49|0.83697
13:07:50|0.8368
13:07:51|0.8368
13:07:52|0.8368
13:07:53|0.8368
13:07:54|0.8368
13:07:55|0.83647
13:07:56|0.83647
13:07:57|0.83647
13:07:58|0.83647
13:07:59|0.83647
13:08:00|0.83619
13:08:01|0.83619
13:08:02|0.83619
13:08:03|0.83619
13:08:04|0.83619
13:08:05|0.83619
13:08:06|0.83619
13:08:07|0.83622
13:08:08|0.83622
13:08:09|0.83622
13:08:10|0.83618
13:08:11|0.83615
13:08:12|0.836
13:08:13|0.836
13:08:14|0.836
13:08:15|0.83599
13:08:16|0.83599
13:08:17|0.83599
13:08:18|0.83599
13:08:19|0.83599
13:08:20|0.83599
13:08:22|0.83576
13:08:23|0.83576
13:08:23|0.83576
13:08:25|0.83576
13:08:26|0.83569
13:08:27|0.83569
13:08:28|0.83569
13:08:29|0.83569
13:08:30|0.83564
13:08:31|0.83564
13:08:32|0.83564
13:08:33|0.83564
13:08:34|0.83564
13:08:35|0.83564
13:08:36|0.83564
13:08:37|0.8356
13:08:38|0.8356
13:08:39|0.8356
13:08:40|0.8356
13:08:42|0.8356
13:08:42|0.83521
13:08:43|0.83521
13:08:44|0.83576
13:08:45|0.83576
13:08:46|0.83576
13:08:47|0.83606
13:08:48|0.83606
13:08:49|0.83669
13:08:50|0.83669
13:08:51|0.83669
13:08:53|0.83669
13:08:54|0.83669
13:08:55|0.83669
13:08:57|0.83669
13:08:57|0.83669
13:08:58|0.83669
13:08:59|0.83669
13:09:00|0.83683
13:09:02|0.83683
13:09:02|0.83683
13:09:04|0.83667
13:09:05|0.83667
13:09:05|0.83667
13:09:06|0.83667
13:09:07|0.83667
13:09:09|0.83667
13:09:10|0.83685
13:09:10|0.83685
13:09:11|0.83685
13:09:12|0.8376
13:09:13|0.8376
13:09:15|0.83721
13:09:16|0.83688
13:09:17|0.83688
13:09:17|0.83688
13:09:18|0.83811
13:09:19|0.83811
13:09:20|0.83811
13:09:21|0.83744
13:09:23|0.83744
13:09:25|0.83719
13:09:26|0.83719
13:09:27|0.83719
13:09:28|0.83719
13:09:29|0.83719
13:09:30|0.83719
13:09:31|0.83719
13:09:32|0.83664
13:09:33|0.83664
13:09:34|0.8371
13:09:35|0.8371
13:09:36|0.8371
13:09:37|0.8371
13:09:38|0.8371
13:09:39|0.8371
13:09:40|0.8371
13:09:41|0.8371
13:09:42|0.83666
13:09:43|0.83666
13:09:44|0.83666
13:09:45|0.83666
13:09:46|0.83666
13:09:47|0.83776
13:09:48|0.83709
13:09:49|0.83709
13:09:50|0.83709
13:09:51|0.83709
13:09:52|0.83709
13:09:53|0.83709
13:09:54|0.83718
13:09:55|0.83718
13:09:56|0.83718
13:09:57|0.83718
13:09:58|0.83707
13:10:00|0.83695
13:10:00|0.83695
13:10:01|0.83695
13:10:02|0.83794
13:10:04|0.83794
13:10:04|0.83755
13:10:05|0.83755
13:10:06|0.83755
13:10:07|0.83755
13:10:08|0.83755
13:10:10|0.83755
13:10:10|0.83818
13:10:11|0.83814
13:10:12|0.83767
13:10:13|0.83767
13:10:14|0.83767
13:10:15|0.83792
13:10:16|0.83792
13:10:17|0.83792
13:10:19|0.83792
13:10:19|0.83799
13:10:20|0.838
13:10:21|0.838
13:10:22|0.838
13:10:24|0.838
13:10:25|0.838
13:10:26|0.838
13:10:27|0.838
13:10:28|0.838
13:10:30|0.838
13:10:31|0.838
13:10:32|0.838
13:10:34|0.838
13:10:35|0.838
13:10:35|0.838
13:10:37|0.838
13:10:38|0.838
13:10:39|0.838
13:10:40|0.83725
13:10:41|0.8375
13:10:41|0.8375
13:10:43|0.8375
13:10:43|0.8375
13:10:45|0.8375
13:10:46|0.8375
13:10:47|0.83686
13:10:47|0.83686
13:10:49|0.83704
13:10:50|0.83704
13:10:51|0.83704
13:10:52|0.83704
13:10:53|0.83704
13:10:54|0.83704
13:10:55|0.83704
13:10:56|0.83704
13:10:57|0.83704
13:10:58|0.83704
13:10:59|0.8365
13:11:00|0.8365
13:11:01|0.83711
13:11:02|0.83711
13:11:03|0.83711
13:11:04|0.83711
13:11:06|0.83665
13:11:06|0.83665
13:11:07|0.83665
13:11:09|0.83665
13:11:10|0.83665
13:11:10|0.83665
13:11:12|0.83729
13:11:13|0.83729
13:11:13|0.83729
13:11:14|0.83729
13:11:16|0.83661
13:11:17|0.83661
13:11:17|0.83661
13:11:18|0.83604
13:11:20|0.83604
13:11:21|0.83604
13:11:21|0.83604
13:11:23|0.83604
13:11:24|0.83604
13:11:25|0.83596
13:11:26|0.83596
13:11:26|0.83596
13:11:28|0.83596
13:11:29|0.83596
13:11:30|0.83596
13:11:31|0.83596
13:11:32|0.83596
13:11:33|0.83615
13:11:35|0.83615
13:11:36|0.83615
13:11:36|0.83618
13:11:38|0.83618
13:11:38|0.83618
13:11:40|0.83618
13:11:40|0.83618
13:11:41|0.83618
13:11:42|0.83614
13:11:44|0.83614
13:11:45|0.83614
13:11:46|0.83614
13:11:46|0.83614
13:11:47|0.83614
13:11:49|0.83614
13:11:49|0.83614
13:11:51|0.83614
13:11:51|0.83602
13:11:52|0.83646
13:11:53|0.83646
13:11:55|0.83665
13:11:55|0.83686
13:11:57|0.83686
13:11:57|0.83686
13:11:59|0.83686
13:11:59|0.83686
13:12:00|0.83686
13:12:02|0.83686
13:12:03|0.83754
13:12:04|0.83755
13:12:06|0.8375
13:12:06|0.83742
13:12:08|0.83742
13:12:09|0.83742
13:12:09|0.83742
13:12:10|0.83742
13:12:11|0.83701
13:12:12|0.83675
13:12:13|0.83675
13:12:15|0.83675
13:12:16|0.83675
13:12:17|0.83631
13:12:17|0.83631
13:12:18|0.83631
13:12:19|0.83616
13:12:20|0.83616
13:12:22|0.83616
13:12:22|0.83638
13:12:23|0.83638
13:12:24|0.83638
13:12:26|0.83638
13:12:28|0.83611
13:12:28|0.83611
13:12:30|0.83611
13:12:31|0.83611
13:12:32|0.83582
13:12:33|0.83582
13:12:34|0.83582
13:12:35|0.83582
13:12:36|0.83582
13:12:37|0.83582
13:12:38|0.83582
13:12:39|0.83551
13:12:40|0.83545
13:12:41|0.83545
13:12:42|0.83545
13:12:43|0.83545
13:12:45|0.83545
13:12:46|0.83545
13:12:46|0.83545
13:12:47|0.83545
13:12:48|0.83545
13:12:49|0.83545
13:12:50|0.83545
13:12:52|0.83545
13:12:53|0.83545
13:12:53|0.83545
13:12:55|0.83545
13:12:55|0.83545
13:12:56|0.83545
13:12:58|0.83545
13:12:58|0.83545
13:13:00|0.83545
13:13:00|0.83545
13:13:01|0.83545
13:13:02|0.83545
13:13:03|0.83545
13:13:05|0.83545
13:13:06|0.83545
13:13:06|0.835
13:13:07|0.835
13:13:09|0.835
13:13:09|0.835
13:13:10|0.835
13:13:11|0.835
13:13:13|0.835
13:13:13|0.835
13:13:14|0.835
13:13:15|0.835
13:13:16|0.835
13:13:18|0.835
13:13:19|0.835
13:13:19|0.835
13:13:20|0.835
13:13:22|0.835
13:13:22|0.835
13:13:23|0.83548
13:13:24|0.83548
13:13:25|0.83548
13:13:26|0.83548
13:13:27|0.83548
13:13:29|0.8352
13:13:30|0.8352
13:13:31|0.8352
13:13:32|0.8352
13:13:32|0.8352
13:13:34|0.8352
13:13:35|0.8352
13:13:36|0.8352
13:13:37|0.835
13:13:38|0.835
13:13:39|0.835
13:13:39|0.835
13:13:40|0.835
13:13:42|0.835
13:13:43|0.835
13:13:43|0.835
13:13:45|0.83495
13:13:46|0.83495
13:13:48|0.83495
13:13:49|0.83495
13:13:49|0.83495
13:13:50|0.83495
13:13:51|0.83495
13:13:52|0.83495
13:13:54|0.83495
13:13:54|0.83495
13:13:55|0.83495
13:13:57|0.83527
13:13:57|0.83527
13:13:58|0.83527
13:13:59|0.83527
13:14:00|0.83607
13:14:02|0.83607
13:14:02|0.83607
13:14:03|0.83607
13:14:05|0.83607
13:14:06|0.83607
13:14:06|0.83607
13:14:08|0.83607
13:14:09|0.83607
13:14:10|0.83607
13:14:11|0.83607
13:14:12|0.83607
13:14:13|0.83607
13:14:14|0.83607
13:14:15|0.83607
13:14:16|0.8357
13:14:17|0.8357
13:14:18|0.8357
13:14:19|0.8357
13:14:20|0.8357
13:14:21|0.8353
13:14:22|0.8353
13:14:23|0.8353
13:14:24|0.8353
13:14:25|0.8353
13:14:26|0.8353
13:14:27|0.8353
13:14:28|0.8353
13:14:30|0.8353
13:14:30|0.8353
13:14:31|0.8353
13:14:32|0.8353
13:14:33|0.8353
13:14:35|0.8353
13:14:36|0.8353
13:14:36|0.8353
13:14:38|0.8353
13:14:39|0.8353
13:14:40|0.8353
13:14:41|0.8353
13:14:42|0.83481
13:14:43|0.8348
13:14:44|0.8348
13:14:45|0.8348
13:14:46|0.8348
13:14:47|0.8348
13:14:48|0.83471
13:14:50|0.83465
13:14:50|0.83431
13:14:51|0.83455
13:14:52|0.83455
13:14:53|0.83455
13:14:55|0.83491
13:14:55|0.83491
13:14:57|0.83491
13:14:58|0.83491
13:14:58|0.83491
13:14:59|0.83478
13:15:01|0.83478
13:15:01|0.83478
13:15:03|0.83478
13:15:03|0.83486
13:15:04|0.83486
13:15:05|0.83486
13:15:06|0.83486
13:15:07|0.83486
13:15:08|0.83486
13:15:09|0.83486
13:15:11|0.83486
13:15:12|0.83486
13:15:12|0.83486
13:15:14|0.83486
13:15:14|0.83529
13:15:16|0.83529
13:15:16|0.83514
13:15:17|0.83514
13:15:18|0.83488
13:15:19|0.83486
13:15:21|0.83471
13:15:22|0.83502
13:15:23|0.83502
13:15:23|0.83502
13:15:25|0.83502
13:15:25|0.83502
13:15:27|0.83502
13:15:28|0.83502
13:15:29|0.83529
13:15:30|0.83552
13:15:31|0.83587
13:15:33|0.83587
13:15:33|0.83587
13:15:34|0.83587
13:15:36|0.83587
13:15:37|0.83599
13:15:37|0.83599
13:15:39|0.83599
13:15:40|0.83599
13:15:41|0.83599
13:15:42|0.83599
13:15:43|0.83599
13:15:44|0.83599
13:15:45|0.83561
13:15:46|0.83561
13:15:47|0.83561
13:15:48|0.83561
13:15:49|0.83561
13:15:50|0.83561
13:15:51|0.83582
13:15:52|0.83582
13:15:53|0.83582
13:15:54|0.83582
13:15:55|0.83582
13:15:56|0.83582
13:15:57|0.83582
13:15:58|0.83582
13:15:59|0.83582
13:16:00|0.83582
13:16:01|0.83572
13:16:02|0.83572
13:16:03|0.83618
13:16:04|0.83628
13:16:05|0.83628
13:16:06|0.83613
13:16:07|0.83613
13:16:08|0.83613
13:16:09|0.83613
13:16:10|0.83613
13:16:11|0.83514
13:16:12|0.83514
13:16:13|0.83503
13:16:14|0.83503
13:16:15|0.83503
13:16:16|0.83503
13:16:17|0.83503
13:16:18|0.83503
13:16:19|0.83503
13:16:20|0.83503
13:16:21|0.83503
13:16:22|0.83503
13:16:23|0.83503
13:16:24|0.83503
13:16:25|0.83503
13:16:26|0.83503
13:16:27|0.83503
13:16:28|0.83503
13:16:29|0.83503
13:16:31|0.83493
13:16:32|0.83526
13:16:33|0.83526
13:16:35|0.83526
13:16:36|0.83526
13:16:37|0.83526
13:16:38|0.83502
13:16:39|0.83502
13:16:40|0.83587
13:16:41|0.83587
13:16:42|0.83585
13:16:43|0.83585
13:16:44|0.83585
13:16:46|0.83624
13:16:47|0.83624
13:16:47|0.83648
13:16:49|0.83684
13:16:50|0.83684
13:16:51|0.83684
13:16:52|0.83761
13:16:53|0.83761
13:16:54|0.83761
13:16:55|0.8376
13:16:56|0.83761
13:16:57|0.83761
13:16:58|0.83761
13:16:59|0.83761
13:17:00|0.83761
13:17:01|0.83808
13:17:02|0.83824
13:17:03|0.83824
13:17:04|0.83824
13:17:05|0.83824
13:17:06|0.83824
13:17:08|0.83824
13:17:08|0.8365
13:17:09|0.8365
13:17:10|0.8365
13:17:11|0.8359
13:17:13|0.8359
13:17:13|0.8359
13:17:14|0.8359
13:17:15|0.8359
13:17:17|0.8359
13:17:18|0.8359
13:17:19|0.8359
13:17:19|0.8359
13:17:22|0.8359
13:17:22|0.8359
13:17:23|0.8359
13:17:24|0.8359
13:17:25|0.8359
13:17:26|0.8359
13:17:27|0.8359
13:17:28|0.8359
13:17:29|0.8359
13:17:30|0.83616
13:17:31|0.83616
13:17:32|0.83616
13:17:33|0.83616
13:17:34|0.83616
13:17:36|0.83616
13:17:37|0.83616
13:17:38|0.83616
13:17:39|0.83616
13:17:40|0.83616
13:17:41|0.83639
13:17:42|0.83647
13:17:43|0.83648
13:17:45|0.83672
13:17:45|0.83672
13:17:46|0.83672
13:17:47|0.83672
13:17:48|0.83672
13:17:49|0.83672
13:17:51|0.83672
13:17:52|0.83672
13:17:52|0.83692
13:17:53|0.83692
13:17:54|0.83692
13:17:56|0.83774
13:17:56|0.83774
13:17:58|0.83774
13:17:59|0.83774
13:18:00|0.83774
13:18:00|0.83774
13:18:02|0.83774
13:18:02|0.83774
13:18:04|0.83774
13:18:04|0.83811
13:18:06|0.83811
13:18:07|0.83811
13:18:08|0.83811
13:18:09|0.83811
13:18:10|0.83811
13:18:11|0.83838
13:18:12|0.83838
13:18:13|0.83838
13:18:14|0.83838
13:18:15|0.83838
13:18:16|0.83838
13:18:17|0.83838
13:18:18|0.83838
13:18:19|0.83838
13:18:20|0.83834
13:18:21|0.83759
13:18:22|0.83754
13:18:23|0.83754
13:18:24|0.83754
13:18:25|0.83754
13:18:26|0.8368
13:18:27|0.8368
13:18:28|0.83775
13:18:29|0.83775
13:18:30|0.83775
13:18:31|0.83775
13:18:32|0.83775
13:18:33|0.83775
13:18:35|0.83775
13:18:36|0.83776
13:18:37|0.83776
13:18:37|0.83776
13:18:38|0.83776
13:18:39|0.83776
13:18:41|0.83739
13:18:42|0.83739
13:18:43|0.83739
13:18:44|0.83739
13:18:45|0.83739
13:18:46|0.83793
13:18:47|0.83793
13:18:49|0.83824
13:18:49|0.83824
13:18:51|0.83824
13:18:52|0.83824
13:18:53|0.838
13:18:54|0.83792
13:18:55|0.83794
13:18:56|0.83794
13:18:57|0.83794
13:18:58|0.83794
13:18:59|0.83794
13:19:00|0.838
13:19:01|0.83768
13:19:02|0.83768
13:19:03|0.83768
13:19:04|0.83736
13:19:05|0.83739
13:19:06|0.83739
13:19:07|0.83739
13:19:08|0.83739
13:19:09|0.83739
13:19:10|0.83739
13:19:11|0.83739
13:19:12|0.83739
13:19:13|0.8376
13:19:14|0.8376
13:19:15|0.8376
13:19:16|0.83759
13:19:17|0.83759
13:19:18|0.8379
13:19:19|0.8379
13:19:20|0.83759
13:19:21|0.83759
13:19:22|0.83759
13:19:23|0.83759
13:19:24|0.83759
13:19:25|0.83759
13:19:26|0.83759
13:19:27|0.83759
13:19:29|0.83759
13:19:29|0.83759
13:19:30|0.83759
13:19:31|0.83759
13:19:32|0.83744
13:19:34|0.83744
13:19:35|0.83708
13:19:36|0.83708
13:19:36|0.83708
13:19:38|0.83708
13:19:39|0.83708
13:19:40|0.83708
13:19:41|0.83708
13:19:42|0.83681
13:19:43|0.83681
13:19:44|0.83681
13:19:45|0.83681
13:19:46|0.83681
13:19:47|0.83681
13:19:48|0.83681
13:19:49|0.83681
13:19:50|0.83681
13:19:51|0.83681
13:19:52|0.83681
13:19:53|0.83681
13:19:54|0.83681
13:19:55|0.83681
13:19:56|0.83681
13:19:57|0.83681
13:19:58|0.83681
13:19:59|0.83681
13:20:00|0.83681
13:20:01|0.83681
13:20:02|0.83681
13:20:03|0.83681
13:20:05|0.83681
13:20:05|0.83681
13:20:06|0.83681
13:20:08|0.83681
13:20:08|0.83681
13:20:09|0.83681
13:20:10|0.83681
13:20:11|0.83681
13:20:12|0.83681
13:20:14|0.83681
13:20:14|0.83708
13:20:16|0.83701
13:20:16|0.83701
13:20:17|0.83701
13:20:18|0.83701
13:20:19|0.83701
13:20:20|0.83701
13:20:21|0.83701
13:20:22|0.83701
13:20:23|0.83701
13:20:24|0.83674
13:20:25|0.83674
13:20:27|0.83709
13:20:27|0.83709
13:20:28|0.83769
13:20:29|0.83769
13:20:30|0.83817
13:20:32|0.83863
13:20:32|0.83843
13:20:33|0.83843
13:20:35|0.8384
13:20:36|0.8382
13:20:37|0.8382
13:20:38|0.8382
13:20:39|0.8382
13:20:40|0.8382
13:20:41|0.8382
13:20:42|0.8382
13:20:43|0.83751
13:20:44|0.83715
13:20:45|0.83715
13:20:46|0.83715
13:20:47|0.83715
13:20:48|0.83715
13:20:49|0.83715
13:20:50|0.83715
13:20:52|0.83715
13:20:52|0.83715
13:20:53|0.83616
13:20:54|0.83707
13:20:56|0.83707
13:20:56|0.83707
13:20:57|0.83707
13:20:58|0.83707
13:20:59|0.83707
13:21:00|0.83707
13:21:01|0.83707
13:21:02|0.83707
13:21:03|0.83707
13:21:04|0.83707
13:21:06|0.83707
13:21:06|0.83707
13:21:07|0.83707
13:21:09|0.83707
13:21:09|0.83632
13:21:10|0.83632
13:21:12|0.83673
13:21:13|0.83673
13:21:14|0.8368
13:21:15|0.8368
13:21:16|0.8368
13:21:17|0.83654
13:21:18|0.83661
13:21:19|0.83661
13:21:20|0.83661
13:21:21|0.83661
13:21:22|0.83661
13:21:23|0.83661
13:21:24|0.83661
13:21:25|0.83661
13:21:26|0.83661
13:21:27|0.83656
13:21:28|0.83664
13:21:29|0.83687
13:21:31|0.83687
13:21:31|0.83687
13:21:32|0.83687
13:21:33|0.83687
13:21:34|0.83687
13:21:36|0.83687
13:21:37|0.83687
13:21:37|0.83705
13:21:39|0.83705
13:21:39|0.83705
13:21:41|0.83705
13:21:42|0.83705
13:21:43|0.83705
13:21:45|0.83704
13:21:46|0.83704
13:21:47|0.83704
13:21:48|0.83751
13:21:49|0.83751
13:21:49|0.83751
13:21:51|0.83751
13:21:51|0.83751
13:21:53|0.83751
13:21:53|0.83751
13:21:54|0.83744
13:21:55|0.83744
13:21:56|0.83744
13:21:58|0.83744
13:21:59|0.83744
13:22:00|0.83744
13:22:01|0.83744
13:22:02|0.83744
13:22:03|0.83744
13:22:04|0.83794
13:22:05|0.83794
13:22:06|0.83794
13:22:07|0.83794
13:22:08|0.83794
13:22:09|0.83794
13:22:10|0.83794
13:22:11|0.83794
13:22:12|0.83794
13:22:13|0.83794
13:22:14|0.83794
13:22:15|0.83782
13:22:16|0.83763
13:22:17|0.83763
13:22:18|0.83763
13:22:19|0.83763
13:22:20|0.83763
13:22:21|0.83763
13:22:22|0.83763
13:22:23|0.83785
13:22:24|0.8379
13:22:25|0.8379
13:22:26|0.83837
13:22:27|0.83837
13:22:28|0.83837
13:22:29|0.83837
13:22:30|0.83837
13:22:31|0.83837
13:22:32|0.83837
13:22:33|0.83837
13:22:34|0.83837
13:22:35|0.83837
13:22:36|0.83837
13:22:37|0.83837
13:22:39|0.83837
13:22:39|0.83837
13:22:41|0.83837
13:22:41|0.83837
13:22:43|0.83837
13:22:43|0.83837
13:22:45|0.83837
13:22:45|0.83837
13:22:47|0.83837
13:22:48|0.83837
13:22:49|0.83837
13:22:50|0.83837
13:22:51|0.83839
13:22:51|0.83839
13:22:53|0.83839
13:22:53|0.83839
13:22:55|0.83839
13:22:56|0.83839
13:22:57|0.83838
13:22:57|0.83838
13:22:59|0.83838
13:23:00|0.83838
13:23:01|0.83838
13:23:02|0.83838
13:23:03|0.83838
13:23:03|0.83837
13:23:05|0.83837
13:23:06|0.83829
13:23:06|0.83829
13:23:07|0.83821
13:23:09|0.83821
13:23:10|0.83821
13:23:11|0.83821
13:23:11|0.83821
13:23:13|0.83821
13:23:13|0.83821
13:23:15|0.83821
13:23:15|0.83821
13:23:17|0.8378
13:23:17|0.8378
13:23:18|0.8378
13:23:20|0.8378
13:23:21|0.8378
13:23:21|0.8378
13:23:22|0.8378
13:23:23|0.8378
13:23:25|0.8378
13:23:26|0.83792
13:23:26|0.83792
13:23:27|0.83792
13:23:29|0.83772
13:23:30|0.83772
13:23:31|0.83729
13:23:32|0.83728
13:23:33|0.83744
13:23:34|0.83711
13:23:35|0.83704
13:23:36|0.83704
13:23:38|0.83704
13:23:38|0.83704
13:23:40|0.83646
13:23:40|0.83646
13:23:42|0.83646
13:23:42|0.83646
13:23:43|0.83646
13:23:45|0.83646
13:23:45|0.83646
13:23:46|0.83646
13:23:48|0.83646
13:23:50|0.83646
13:23:50|0.83646
13:23:52|0.83646
13:23:53|0.83693
13:23:53|0.83693
13:23:54|0.83693
13:23:55|0.83693
13:23:56|0.83693
13:23:58|0.83693
13:23:59|0.83693
13:24:00|0.83693
13:24:01|0.83652
13:24:02|0.83652
13:24:03|0.83652
13:24:04|0.83652
13:24:05|0.83652
13:24:06|0.83682
13:24:07|0.83682
13:24:08|0.83682
13:24:09|0.83682
13:24:10|0.83682
13:24:11|0.83682
13:24:12|0.83682
13:24:13|0.83682
13:24:14|0.83682
13:24:15|0.83682
13:24:16|0.83682
13:24:17|0.83682
13:24:18|0.8367
13:24:19|0.83662
13:24:20|0.83662
13:24:21|0.83662
13:24:22|0.83662
13:24:23|0.83662
13:24:24|0.83662
13:24:25|0.83662
13:24:26|0.83662
13:24:27|0.83662
13:24:28|0.83662
13:24:29|0.83662
13:24:30|0.83662
13:24:31|0.83662
13:24:32|0.83662
13:24:33|0.83662
13:24:34|0.83662
13:24:35|0.83662
13:24:36|0.83662
13:24:37|0.83662
13:24:39|0.83662
13:24:39|0.83662
13:24:40|0.83662
13:24:42|0.83662
13:24:43|0.83662
13:24:44|0.83662
13:24:46|0.83662
13:24:46|0.83669
13:24:48|0.83669
13:24:48|0.83669
13:24:49|0.83669
13:24:51|0.83669
13:24:52|0.83669
13:24:53|0.83669
13:24:54|0.83669
13:24:55|0.83669
13:24:56|0.83669
13:24:57|0.8372
13:24:58|0.8372
13:24:59|0.8372
13:25:00|0.8372
13:25:02|0.8372
13:25:02|0.8372
13:25:03|0.8372
13:25:04|0.8372
13:25:05|0.8372
13:25:07|0.8372
13:25:08|0.8372
13:25:08|0.8372
13:25:10|0.8372
13:25:11|0.8372
13:25:11|0.8372
13:25:13|0.8372
13:25:14|0.8372
13:25:14|0.8372
13:25:16|0.8372
13:25:16|0.83641
13:25:18|0.83641
13:25:18|0.83641
13:25:19|0.83641
13:25:21|0.83615
13:25:21|0.8368
13:25:22|0.83641
13:25:23|0.83678
13:25:24|0.83678
13:25:26|0.83678
13:25:26|0.83678
13:25:27|0.83678
13:25:28|0.83721
13:25:29|0.83721
13:25:30|0.83721
13:25:31|0.83721
13:25:32|0.83721
13:25:34|0.83721
13:25:34|0.83721
13:25:35|0.83721
13:25:36|0.83721
13:25:37|0.83721
13:25:39|0.83721
13:25:40|0.83721
13:25:41|0.83721
13:25:42|0.83721
13:25:43|0.83721
13:25:45|0.83683
13:25:46|0.83641
13:25:46|0.83641
13:25:47|0.83641
13:25:48|0.83641
13:25:50|0.83641
13:25:50|0.83641
13:25:52|0.83641
13:25:52|0.83641
13:25:53|0.83641
13:25:54|0.83641
13:25:56|0.83641
13:25:57|0.83641
13:25:57|0.83641
13:25:59|0.83641
13:26:00|0.83641
13:26:01|0.83567
13:26:03|0.83535
13:26:04|0.83535
13:26:04|0.83535
13:26:06|0.83535
13:26:07|0.83535
13:26:08|0.83516
13:26:08|0.83516
13:26:09|0.83516
13:26:10|0.83516
13:26:11|0.83516
13:26:12|0.83516
13:26:14|0.83516
13:26:15|0.83516
13:26:16|0.83516
13:26:16|0.83516
13:26:18|0.83505
13:26:19|0.83505
13:26:20|0.83505
13:26:21|0.83505
13:26:22|0.83505
13:26:23|0.83446
13:26:24|0.83446
13:26:25|0.83446
13:26:26|0.83446
13:26:27|0.83446
13:26:28|0.83446
13:26:28|0.83446
13:26:30|0.83446
13:26:31|0.83487
13:26:32|0.83487
13:26:33|0.83487
13:26:34|0.83496
13:26:35|0.83485
13:26:36|0.83456
13:26:37|0.83438
13:26:38|0.83438
13:26:39|0.83429
13:26:41|0.83429
13:26:41|0.83429
13:26:42|0.83429
13:26:43|0.83429
13:26:45|0.83429
13:26:45|0.83429
13:26:46|0.83429
13:26:48|0.83429
13:26:48|0.83429
13:26:50|0.83423
13:26:51|0.83423
13:26:52|0.83423
13:26:53|0.83423
13:26:54|0.83423
13:26:55|0.83394
13:26:56|0.83393
13:26:57|0.83393
13:26:58|0.83393
13:26:59|0.83393
13:27:01|0.83391
13:27:01|0.83391
13:27:02|0.83391
13:27:03|0.83391
13:27:04|0.83392
13:27:05|0.83407
13:27:06|0.83514
13:27:07|0.83513
13:27:08|0.83513
13:27:09|0.83478
13:27:10|0.83442
13:27:11|0.83442
13:27:12|0.83442
13:27:13|0.83442
13:27:14|0.83442
13:27:15|0.83442
13:27:16|0.83442
13:27:18|0.83442
13:27:18|0.83431
13:27:19|0.83503
13:27:20|0.83503
13:27:21|0.83439
13:27:22|0.83457
13:27:23|0.83457
13:27:24|0.83457
13:27:25|0.83457
13:27:26|0.83457
13:27:27|0.83457
13:27:28|0.83457
13:27:29|0.83457
13:27:30|0.83457
13:27:31|0.83457
13:27:33|0.83457
13:27:33|0.83457
13:27:34|0.83457
13:27:35|0.83457
13:27:36|0.83457
13:27:37|0.83457
13:27:38|0.83401
13:27:39|0.83401
13:27:41|0.83415
13:27:43|0.83415
13:27:44|0.83415
13:27:45|0.83415
13:27:46|0.83415
13:27:47|0.83436
13:27:48|0.83436
13:27:49|0.83436
13:27:50|0.83436
13:27:52|0.83436
13:27:53|0.83393
13:27:54|0.83393
13:27:54|0.83393
13:27:55|0.83393
13:27:57|0.83382
13:27:58|0.83445
13:27:59|0.83445
13:27:59|0.83445
13:28:00|0.83445
13:28:01|0.83399
13:28:03|0.83388
13:28:04|0.83345
13:28:05|0.83325
13:28:06|0.8327
13:28:07|0.8327
13:28:08|0.8327
13:28:08|0.8327
13:28:09|0.8327
13:28:10|0.8327
13:28:11|0.8327
13:28:12|0.83229
13:28:13|0.83229
13:28:14|0.83229
13:28:15|0.83229
13:28:16|0.83229
13:28:17|0.83264
13:28:19|0.83253
13:28:20|0.83253
13:28:21|0.83253
13:28:21|0.83253
13:28:23|0.83253
13:28:23|0.83253
13:28:25|0.83253
13:28:26|0.83253
13:28:26|0.83228
13:28:28|0.833
13:28:28|0.833
13:28:29|0.833
13:28:30|0.83326
13:28:32|0.83327
13:28:33|0.83327
13:28:34|0.83313
13:28:35|0.83313
13:28:36|0.83401
13:28:36|0.83401
13:28:38|0.83336
13:28:39|0.83365
13:28:40|0.83352
13:28:41|0.83324
13:28:43|0.83263
13:28:43|0.83263
13:28:44|0.83295
13:28:46|0.83256
13:28:46|0.83273
13:28:48|0.83234
13:28:48|0.83234
13:28:49|0.83234
13:28:50|0.83234
13:28:52|0.83239
13:28:53|0.83239
13:28:54|0.83239
13:28:54|0.83239
13:28:56|0.83282
13:28:57|0.83282
13:28:58|0.83282
13:28:59|0.83282
13:29:00|0.83292
13:29:01|0.83292
13:29:02|0.83292
13:29:03|0.83292
13:29:04|0.83415
13:29:05|0.83341
13:29:06|0.83339
13:29:07|0.83385
13:29:08|0.83385
13:29:09|0.83385
13:29:10|0.83385
13:29:11|0.83385
13:29:12|0.8335
13:29:13|0.8335
13:29:14|0.8335
13:29:15|0.8335
13:29:16|0.8335
13:29:17|0.8335
13:29:18|0.8335
13:29:19|0.8335
13:29:20|0.83335
13:29:21|0.83335
13:29:22|0.83335
13:29:23|0.83349
13:29:24|0.83349
13:29:25|0.83349
13:29:26|0.83324
13:29:27|0.83324
13:29:28|0.83309
13:29:29|0.83309
13:29:30|0.83309
13:29:31|0.83309
13:29:32|0.83309
13:29:33|0.83309
13:29:34|0.83309
13:29:35|0.83309
13:29:36|0.83284
13:29:37|0.83284
13:29:38|0.83317
13:29:39|0.83269
13:29:40|0.83269
13:29:41|0.83269
13:29:42|0.83269
13:29:43|0.83269
13:29:44|0.83297
13:29:45|0.83297
13:29:46|0.83279
13:29:48|0.83279
13:29:48|0.83277
13:29:50|0.83277
13:29:50|0.83277
13:29:51|0.83294
13:29:52|0.83294
13:29:53|0.83294
13:29:55|0.83294
13:29:56|0.83294
13:29:57|0.83264
13:29:58|0.83264
13:29:59|0.83264
13:30:00|0.83264
13:30:01|0.83264
13:30:02|0.83264
13:30:03|0.83255
13:30:04|0.83255
13:30:05|0.83205
13:30:06|0.83205
13:30:07|0.83233
13:30:08|0.83253
13:30:09|0.83253
13:30:10|0.83253
13:30:11|0.83248
13:30:12|0.83248
13:30:13|0.83248
13:30:15|0.83248
13:30:15|0.8326
13:30:16|0.8326
13:30:17|0.8326
13:30:18|0.8326
13:30:19|0.832
13:30:20|0.832
13:30:21|0.83194
13:30:22|0.83194
13:30:24|0.83194
13:30:24|0.83185
13:30:25|0.83175
13:30:26|0.83174
13:30:27|0.8314
13:30:28|0.8314
13:30:30|0.83183
13:30:30|0.8319
13:30:31|0.832
13:30:32|0.832
13:30:33|0.832
13:30:34|0.832
13:30:35|0.832
13:30:36|0.832
13:30:37|0.832
13:30:38|0.83199
13:30:39|0.83176
13:30:40|0.83176
13:30:41|0.83176
13:30:42|0.83185
13:30:44|0.83185
13:30:45|0.83185
13:30:48|0.83185
13:30:49|0.83185
13:30:50|0.83207
13:30:51|0.83209
13:30:51|0.83209
13:30:53|0.83209
13:30:53|0.83209
13:30:55|0.83209
13:30:56|0.83209
13:30:57|0.83209
13:30:58|0.83209
13:30:59|0.83209
13:31:00|0.83209
13:31:01|0.83209
13:31:01|0.83178
13:31:02|0.83178
13:31:03|0.83178
13:31:04|0.83177
13:31:06|0.83188
13:31:07|0.83188
13:31:08|0.83188
13:31:09|0.83188
13:31:10|0.83249
13:31:11|0.83183
13:31:12|0.83183
13:31:13|0.83296
13:31:14|0.83296
13:31:15|0.8328
13:31:16|0.8328
13:31:17|0.8328
13:31:18|0.8328
13:31:19|0.83276
13:31:20|0.83276
13:31:21|0.83276
13:31:22|0.83276
13:31:23|0.83292
13:31:24|0.83292
13:31:25|0.83292
13:31:26|0.83361
13:31:27|0.83361
13:31:28|0.83361
13:31:29|0.83388
13:31:30|0.83388
13:31:31|0.83388
13:31:32|0.83315
13:31:33|0.83406
13:31:34|0.8337
13:31:35|0.8337
13:31:36|0.8337
13:31:37|0.83339
13:31:38|0.83339
13:31:39|0.83339
13:31:40|0.83339
13:31:41|0.83339
13:31:42|0.83339
13:31:43|0.83339
13:31:44|0.83347
13:31:45|0.83347
13:31:46|0.83347
13:31:48|0.83347
13:31:48|0.83347
13:31:50|0.83347
13:31:51|0.83347
13:31:52|0.83385
13:31:53|0.83385
13:31:54|0.83385
13:31:55|0.83385
13:31:56|0.83385
13:31:57|0.83385
13:31:58|0.83385
13:31:59|0.83385
13:32:00|0.83385
13:32:01|0.83388
13:32:02|0.83378
13:32:03|0.83349
13:32:04|0.83287
13:32:05|0.8326
13:32:06|0.83289
13:32:07|0.83354
13:32:09|0.83354
13:32:10|0.83354
13:32:10|0.83354
13:32:11|0.83354
13:32:12|0.83354
13:32:14|0.8332
13:32:14|0.83311
13:32:16|0.83311
13:32:17|0.83311
13:32:18|0.83311
13:32:19|0.83311
13:32:20|0.83311
13:32:21|0.83311
13:32:22|0.83311
13:32:23|0.83311
13:32:24|0.83311
13:32:25|0.83311
13:32:26|0.83311
13:32:27|0.83282
13:32:28|0.83303
13:32:29|0.83303
13:32:30|0.83303
13:32:31|0.83303
13:32:32|0.83303
13:32:33|0.83292
13:32:34|0.83292
13:32:35|0.83292
13:32:36|0.83292
13:32:37|0.83292
13:32:38|0.83292
13:32:39|0.83292
13:32:40|0.83283
13:32:41|0.83283
13:32:42|0.83283
13:32:43|0.83283
13:32:44|0.83283
13:32:45|0.83283
13:32:47|0.83283
13:32:48|0.83283
13:32:49|0.83283
13:32:50|0.83283
13:32:51|0.83283
13:32:52|0.83285
13:32:54|0.83285
13:32:54|0.83285
13:32:55|0.83285
13:32:56|0.83285
13:32:58|0.83285
13:32:58|0.83285
13:32:59|0.83275
13:33:01|0.83275
13:33:02|0.83275
13:33:03|0.83341
13:33:04|0.83316
13:33:05|0.83316
13:33:06|0.83316
13:33:06|0.83316
13:33:07|0.83316
13:33:09|0.83344
13:33:10|0.83344
13:33:10|0.83344
13:33:12|0.83344
13:33:13|0.83344
13:33:14|0.83313
13:33:15|0.83349
13:33:16|0.83349
13:33:17|0.83349
13:33:18|0.83349
13:33:19|0.83349
13:33:20|0.83349
13:33:21|0.83349
13:33:22|0.83349
13:33:23|0.8332
13:33:24|0.8335
13:33:25|0.83345
13:33:26|0.83346
13:33:27|0.83346
13:33:28|0.83346
13:33:29|0.83346
13:33:30|0.83346
13:33:31|0.83346
13:33:32|0.83346
13:33:33|0.83346
13:33:34|0.83346
13:33:35|0.83346
13:33:36|0.83346
13:33:37|0.83346
13:33:38|0.83346
13:33:39|0.83346
13:33:40|0.83324
13:33:41|0.83324
13:33:42|0.83324
13:33:43|0.83324
13:33:44|0.83324
13:33:45|0.83324
13:33:46|0.83324
13:33:48|0.83324
13:33:49|0.83324
13:33:50|0.83293
13:33:51|0.83293
13:33:52|0.83293
13:33:53|0.83293
13:33:55|0.83293
13:33:55|0.83293
13:33:57|0.83293
13:33:58|0.83293
13:33:59|0.83293
13:34:00|0.83293
13:34:01|0.8335
13:34:02|0.83324
13:34:03|0.83324
13:34:04|0.83324
13:34:05|0.83324
13:34:06|0.83288
13:34:07|0.83288
13:34:08|0.83288
13:34:10|0.83288
13:34:10|0.83288
13:34:11|0.83288
13:34:12|0.83288
13:34:13|0.83288
13:34:14|0.83288
13:34:16|0.83288
13:34:16|0.83288
13:34:17|0.83319
13:34:18|0.83329
13:34:19|0.83329
13:34:21|0.83329
13:34:21|0.83329
13:34:23|0.83329
13:34:23|0.83329
13:34:24|0.83329
13:34:26|0.83329
13:34:27|0.83329
13:34:29|0.83385
13:34:29|0.83385
13:34:31|0.83382
13:34:32|0.83382
13:34:33|0.83382
13:34:34|0.83382
13:34:35|0.83382
13:34:36|0.83382
13:34:37|0.83347
13:34:38|0.83347
13:34:39|0.83347
13:34:40|0.83347
13:34:42|0.83347
13:34:43|0.83347
13:34:43|0.83347
13:34:44|0.83347
13:34:45|0.83347
13:34:46|0.83354
13:34:48|0.83352
13:34:49|0.83353
13:34:50|0.83353
13:34:51|0.83353
13:34:52|0.83353
13:34:54|0.83374
13:34:55|0.83374
13:34:56|0.83374
13:34:57|0.83374
13:34:57|0.83374
13:34:59|0.83374
13:35:00|0.83374
13:35:02|0.83362
13:35:02|0.83362
13:35:04|0.83362
13:35:05|0.8338
13:35:06|0.8336
13:35:07|0.8336
13:35:08|0.83368
13:35:09|0.83335
13:35:10|0.83335
13:35:11|0.83351
13:35:12|0.83351
13:35:13|0.83351
13:35:14|0.83351
13:35:15|0.83351
13:35:16|0.83351
13:35:18|0.83351
13:35:19|0.83367
13:35:19|0.8338
13:35:21|0.8338
13:35:23|0.8338
13:35:24|0.8338
13:35:26|0.8338
13:35:27|0.8338
13:35:29|0.8338
13:35:29|0.8338
13:35:30|0.8338
13:35:32|0.8338
13:35:33|0.83337
13:35:34|0.83385
13:35:35|0.83385
13:35:36|0.83385
13:35:37|0.83385
13:35:38|0.83366
13:35:39|0.83377
13:35:40|0.83377
13:35:41|0.83379
13:35:42|0.8338
13:35:43|0.8338
13:35:44|0.8338
13:35:45|0.8338
13:35:46|0.83368
13:35:47|0.83359
13:35:48|0.83359
13:35:49|0.83359
13:35:50|0.83359
13:35:51|0.83359
13:35:53|0.83359
13:35:54|0.83359
13:35:54|0.83359
13:35:56|0.83359
13:35:56|0.83359
13:35:58|0.83318
13:35:59|0.83318
13:36:00|0.83318
13:36:01|0.83318
13:36:02|0.83309
13:36:02|0.83309
13:36:04|0.83309
13:36:05|0.83309
13:36:05|0.83292
13:36:07|0.83272
13:36:07|0.83272
13:36:09|0.83272
13:36:10|0.83287
13:36:11|0.833
13:36:12|0.833
13:36:13|0.833
13:36:14|0.833
13:36:15|0.833
13:36:15|0.833
13:36:17|0.83267
13:36:17|0.83267
13:36:20|0.83247
13:36:21|0.83231
13:36:23|0.83231
13:36:23|0.83231
13:36:25|0.83231
13:36:26|0.83231
13:36:26|0.83231
13:36:27|0.83231
13:36:29|0.83231
13:36:29|0.83231
13:36:30|0.83235
13:36:32|0.83235
13:36:32|0.83235
13:36:33|0.83235
13:36:35|0.83281
13:36:35|0.83281
13:36:36|0.833
13:36:37|0.833
13:36:38|0.833
13:36:39|0.833
13:36:40|0.83283
13:36:42|0.83293
13:36:43|0.83293
13:36:43|0.83293
13:36:45|0.83293
13:36:46|0.83293
13:36:47|0.83293
13:36:48|0.83293
13:36:49|0.83293
13:36:51|0.83293
13:36:51|0.83293
13:36:52|0.83293
13:36:54|0.83293
13:36:54|0.83293
13:36:55|0.83293
13:36:56|0.83293
13:36:57|0.83293
13:36:58|0.83293
13:37:00|0.83293
13:37:00|0.83293
13:37:01|0.83293
13:37:02|0.833
13:37:03|0.833
13:37:04|0.833
13:37:05|0.833
13:37:06|0.833
13:37:07|0.833
13:37:08|0.8338
13:37:09|0.8338
13:37:11|0.83367
13:37:11|0.83367
13:37:12|0.83338
13:37:14|0.83338
13:37:14|0.83338
13:37:15|0.83338
13:37:17|0.83338
13:37:18|0.83364
13:37:18|0.83364
13:37:19|0.8338
13:37:21|0.8338
13:37:22|0.8338
13:37:24|0.8338
13:37:24|0.8338
13:37:25|0.83364
13:37:26|0.83379
13:37:27|0.83379
13:37:28|0.83379
13:37:29|0.83379
13:37:30|0.83379
13:37:31|0.83379
13:37:32|0.83377
13:37:34|0.83378
13:37:34|0.83378
13:37:35|0.8338
13:37:36|0.8338
13:37:38|0.8338
13:37:38|0.8338
13:37:40|0.8338
13:37:40|0.8338
13:37:41|0.8338
13:37:42|0.8338
13:37:44|0.83364
13:37:45|0.83364
13:37:46|0.8338
13:37:47|0.83379
13:37:48|0.83379
13:37:49|0.83378
13:37:50|0.8338
13:37:51|0.83377
13:37:52|0.83377
13:37:53|0.83377
13:37:54|0.83377
13:37:55|0.83377
13:37:57|0.8338
13:37:57|0.8338
13:37:58|0.8338
13:37:59|0.8338
13:38:00|0.8338
13:38:01|0.83374
13:38:02|0.8338
13:38:03|0.8338
13:38:05|0.8338
13:38:06|0.83379
13:38:07|0.8337
13:38:08|0.8337
13:38:09|0.8337
13:38:10|0.8337
13:38:11|0.8337
13:38:12|0.8337
13:38:13|0.8337
13:38:14|0.8337
13:38:15|0.8337
13:38:16|0.8337
13:38:17|0.8337
13:38:18|0.8337
13:38:19|0.8337
13:38:21|0.83371
13:38:22|0.83371
13:38:23|0.83379
13:38:24|0.83379
13:38:25|0.83379
13:38:26|0.83379
13:38:27|0.83379
13:38:28|0.83379
13:38:30|0.83379
13:38:30|0.83379
13:38:32|0.8335
13:38:33|0.8335
13:38:34|0.8335
13:38:34|0.8335
13:38:35|0.8335
13:38:36|0.83378
13:38:38|0.83378
13:38:38|0.83378
13:38:39|0.83369
13:38:41|0.83369
13:38:42|0.83369
13:38:43|0.83347
13:38:44|0.83347
13:38:45|0.83347
13:38:46|0.83347
13:38:48|0.83347
13:38:49|0.83347
13:38:50|0.83309
13:38:50|0.83309
13:38:51|0.8337
13:38:53|0.8337
13:38:54|0.8337
13:38:55|0.8337
13:38:55|0.8336
13:38:56|0.8336
13:38:58|0.8336
13:38:58|0.8336
13:38:59|0.8338
13:39:00|0.8338
13:39:02|0.83351
13:39:03|0.83345
13:39:05|0.83312
13:39:06|0.83312
13:39:07|0.83322
13:39:07|0.83322
13:39:08|0.83319
13:39:09|0.83359
13:39:10|0.83359
13:39:11|0.83359
13:39:13|0.83359
13:39:14|0.83359
13:39:14|0.83359
13:39:16|0.83359
13:39:17|0.8337
13:39:17|0.8335
13:39:19|0.8335
13:39:20|0.8335
13:39:21|0.8335
13:39:22|0.8335
13:39:23|0.83349
13:39:25|0.8335
13:39:26|0.8335
13:39:27|0.8335
13:39:28|0.83335
13:39:29|0.83335
13:39:30|0.83335
13:39:31|0.83335
13:39:32|0.83335
13:39:33|0.83333
13:39:34|0.83333
13:39:35|0.83341
13:39:37|0.83341
13:39:37|0.83293
13:39:39|0.83293
13:39:39|0.83293
13:39:41|0.83293
13:39:41|0.83293
13:39:43|0.83296
13:39:43|0.83296
13:39:44|0.83296
13:39:45|0.83296
13:39:47|0.83296
13:39:47|0.83322
13:39:48|0.83322
13:39:50|0.83322
13:39:51|0.83322
13:39:51|0.83322
13:39:53|0.83314
13:39:54|0.83314
13:39:55|0.83314
13:39:56|0.83296
13:39:57|0.83296
13:39:58|0.83296
13:39:59|0.83296
13:40:00|0.83296
13:40:01|0.83302
13:40:02|0.83302
13:40:04|0.83302
13:40:04|0.83302
13:40:05|0.83302
13:40:07|0.83406
13:40:08|0.83409
13:40:09|0.83394
13:40:09|0.83394
13:40:10|0.83394
13:40:11|0.83394
13:40:12|0.83394
13:40:14|0.83394
13:40:14|0.83394
13:40:15|0.83394
13:40:16|0.83402
13:40:18|0.83402
13:40:18|0.83402
13:40:20|0.83402
13:40:21|0.83402
13:40:22|0.83402
13:40:23|0.83402
13:40:23|0.83402
13:40:24|0.83402
13:40:25|0.83384
13:40:26|0.83384
13:40:27|0.83439
13:40:28|0.83439
13:40:30|0.83439
13:40:30|0.83439
13:40:31|0.83439
13:40:32|0.8345
13:40:33|0.8345
13:40:34|0.8345
13:40:35|0.83547
13:40:37|0.83547
13:40:37|0.83569
13:40:38|0.83569
13:40:39|0.8358
13:40:41|0.8358
13:40:42|0.8358
13:40:43|0.8358
13:40:44|0.83585
13:40:45|0.83601
13:40:45|0.83625
13:40:46|0.83659
13:40:47|0.83649
13:40:48|0.83649
13:40:49|0.83649
13:40:51|0.83649
13:40:52|0.83649
13:40:53|0.83649
13:40:54|0.8368
13:40:56|0.8361
13:40:57|0.8361
13:40:58|0.8361
13:40:59|0.8361
13:41:00|0.8361
13:41:01|0.8359
13:41:02|0.83545
13:41:03|0.83545
13:41:04|0.83545
13:41:05|0.83545
13:41:06|0.83545
13:41:07|0.83545
13:41:08|0.83545
13:41:09|0.83545
13:41:10|0.83545
13:41:11|0.83524
13:41:12|0.83524
13:41:13|0.83524
13:41:14|0.83524
13:41:15|0.83524
13:41:16|0.83524
13:41:17|0.83524
13:41:18|0.83524
13:41:20|0.83531
13:41:20|0.83531
13:41:21|0.83531
13:41:22|0.83531
13:41:23|0.83531
13:41:24|0.83531
13:41:25|0.83531
13:41:27|0.83531
13:41:27|0.83531
13:41:29|0.83531
13:41:30|0.83531
13:41:30|0.83531
13:41:31|0.83529
13:41:32|0.83529
13:41:33|0.83598
13:41:34|0.83598
13:41:35|0.83598
13:41:36|0.83598
13:41:37|0.83598
13:41:39|0.83598
13:41:39|0.83598
13:41:40|0.83598
13:41:41|0.83598
13:41:42|0.83598
13:41:43|0.83598
13:41:44|0.83598
13:41:45|0.83598
13:41:46|0.83598
13:41:47|0.83598
13:41:48|0.83598
13:41:49|0.83598
13:41:50|0.83574
13:41:52|0.83574
13:41:52|0.83574
13:41:53|0.83574
13:41:55|0.83629
13:41:56|0.83629
13:41:57|0.83608
13:41:58|0.83641
13:41:59|0.83641
13:42:01|0.83641
13:42:01|0.83641
13:42:02|0.83641
13:42:04|0.83632
13:42:04|0.83656
13:42:05|0.83657
13:42:07|0.83657
13:42:08|0.8367
13:42:08|0.8367
13:42:09|0.8367
13:42:10|0.83652
13:42:12|0.83652
13:42:13|0.83652
13:42:14|0.83652
13:42:15|0.83715
13:42:16|0.83715
13:42:17|0.83715
13:42:18|0.83715
13:42:19|0.83715
13:42:20|0.83715
13:42:21|0.83715
13:42:22|0.83715
13:42:23|0.83737
13:42:24|0.83729
13:42:25|0.83729
13:42:26|0.83729
13:42:27|0.83729
13:42:28|0.83729
13:42:29|0.83729
13:42:30|0.83729
13:42:31|0.83695
13:42:32|0.83695
13:42:34|0.83714
13:42:35|0.83697
13:42:35|0.83697
13:42:36|0.83697
13:42:37|0.83697
13:42:39|0.83697
13:42:40|0.83697
13:42:41|0.83697
13:42:42|0.83697
13:42:42|0.83697
13:42:44|0.83697
13:42:45|0.83697
13:42:46|0.83697
13:42:46|0.83697
13:42:47|0.83652
13:42:48|0.83652
13:42:50|0.83652
13:42:51|0.83672
13:42:52|0.83672
13:42:52|0.83672
13:42:54|0.83672
13:42:54|0.83672
13:42:56|0.83672
13:42:57|0.83672
13:42:57|0.83672
13:42:58|0.83672
13:43:00|0.83672
13:43:00|0.83672
13:43:02|0.83672
13:43:02|0.83671
13:43:04|0.83671
13:43:05|0.83671
13:43:06|0.83641
13:43:08|0.83641
13:43:08|0.83641
13:43:10|0.83641
13:43:10|0.83641
13:43:12|0.83588
13:43:14|0.83588
13:43:14|0.83571
13:43:15|0.83545
13:43:17|0.83545
13:43:17|0.83523
13:43:18|0.83503
13:43:20|0.83461
13:43:20|0.83461
13:43:21|0.83425
13:43:22|0.83425
13:43:23|0.83435
13:43:25|0.83435
13:43:25|0.83435
13:43:26|0.83435
13:43:27|0.83435
13:43:28|0.83435
13:43:29|0.83435
13:43:30|0.83435
13:43:31|0.83435
13:43:32|0.83435
13:43:33|0.83435
13:43:34|0.83435
13:43:35|0.83435
13:43:37|0.83501
13:43:37|0.83501
13:43:38|0.83501
13:43:39|0.83574
13:43:41|0.83609
13:43:41|0.836
13:43:42|0.83597
13:43:43|0.83597
13:43:44|0.83597
13:43:45|0.83597
13:43:47|0.83597
13:43:47|0.83597
13:43:48|0.83597
13:43:49|0.83605
13:43:50|0.83605
13:43:51|0.83599
13:43:52|0.83599
13:43:53|0.83599
13:43:54|0.83599
13:43:55|0.83599
13:43:56|0.83599
13:43:58|0.83599
13:43:59|0.83599
13:44:00|0.83599
13:44:01|0.83543
13:44:02|0.83543
13:44:03|0.83543
13:44:04|0.83543
13:44:05|0.83465
13:44:06|0.83465
13:44:07|0.83465
13:44:08|0.83465
13:44:09|0.83465
13:44:10|0.83465
13:44:11|0.83465
13:44:12|0.83465
13:44:13|0.83465
13:44:14|0.83525
13:44:15|0.83525
13:44:17|0.83525
13:44:18|0.83525
13:44:19|0.83525
13:44:20|0.83524
13:44:20|0.83516
13:44:22|0.83516
13:44:23|0.83516
13:44:24|0.83512
13:44:25|0.83512
13:44:25|0.83486
13:44:26|0.83486
13:44:28|0.83486
13:44:29|0.83486
13:44:30|0.83487
13:44:31|0.83502
13:44:32|0.83487
13:44:32|0.83487
13:44:34|0.83487
13:44:34|0.83487
13:44:35|0.83487
13:44:37|0.83487
13:44:37|0.83487
13:44:39|0.83487
13:44:40|0.83487
13:44:41|0.83487
13:44:41|0.83487
13:44:43|0.83487
13:44:44|0.83487
13:44:45|0.83487
13:44:46|0.83487
13:44:47|0.83487
13:44:48|0.83487
13:44:49|0.83501
13:44:50|0.83501
13:44:51|0.83501
13:44:52|0.83501
13:44:53|0.83501
13:44:54|0.83501
13:44:55|0.83501
13:44:56|0.83501
13:44:57|0.83501
13:44:59|0.83501
13:45:00|0.83501
13:45:01|0.83501
13:45:02|0.83501
13:45:03|0.83501
13:45:05|0.83501
13:45:05|0.83501
13:45:06|0.83501
13:45:07|0.83501
13:45:08|0.83501
13:45:10|0.83501
13:45:10|0.83513
13:45:11|0.83513
13:45:13|0.83511
13:45:14|0.83511
13:45:14|0.83511
13:45:15|0.83511
13:45:16|0.83511
13:45:18|0.83511
13:45:19|0.83511
13:45:20|0.83511
13:45:21|0.83511
13:45:22|0.83511
13:45:23|0.8352
13:45:24|0.8352
13:45:25|0.8352
13:45:26|0.8352
13:45:27|0.8352
13:45:28|0.83483
13:45:29|0.83483
13:45:30|0.83483
13:45:31|0.83483
13:45:32|0.83483
13:45:33|0.83483
13:45:35|0.83483
13:45:35|0.83483
13:45:37|0.83483
13:45:38|0.83483
13:45:39|0.83483
13:45:40|0.83483
13:45:41|0.83483
13:45:42|0.83483
13:45:43|0.83489
13:45:44|0.83489
13:45:45|0.83489
13:45:46|0.83489
13:45:47|0.83492
13:45:48|0.83492
13:45:50|0.83492
13:45:51|0.83528
13:45:51|0.83528
13:45:52|0.83551
13:45:53|0.83551
13:45:54|0.83551
13:45:55|0.83559
13:45:56|0.83559
13:45:57|0.83559
13:45:58|0.83559
13:45:59|0.83537
13:46:01|0.83537
13:46:01|0.83537
13:46:02|0.83537
13:46:03|0.83537
13:46:04|0.83537
13:46:05|0.83537
13:46:06|0.83537
13:46:08|0.83537
13:46:08|0.83537
13:46:09|0.83537
13:46:11|0.83537
13:46:12|0.83537
13:46:12|0.83537
13:46:14|0.83537
13:46:15|0.83537
13:46:16|0.83537
13:46:17|0.83535
13:46:18|0.83535
13:46:19|0.83535
13:46:20|0.83535
13:46:21|0.83535
13:46:22|0.83535
13:46:23|0.83535
13:46:24|0.83549
13:46:25|0.83549
13:46:26|0.83549
13:46:27|0.83549
13:46:28|0.83549
13:46:29|0.83549
13:46:30|0.83549
13:46:31|0.83549
13:46:32|0.83549
13:46:33|0.83549
13:46:34|0.83549
13:46:35|0.83549
13:46:36|0.83549
13:46:37|0.83549
13:46:39|0.83559
13:46:39|0.83548
13:46:40|0.83548
13:46:41|0.83548
13:46:43|0.83548
13:46:43|0.83516
13:46:44|0.83532
13:46:45|0.83532
13:46:46|0.83532
13:46:47|0.83532
13:46:48|0.83532
13:46:50|0.83532
13:46:50|0.83532
13:46:51|0.83532
13:46:52|0.83532
13:46:53|0.83532
13:46:54|0.83532
13:46:55|0.83532
13:46:56|0.83532
13:46:57|0.83532
13:46:58|0.83532
13:47:00|0.83532
13:47:02|0.83532
13:47:02|0.83532
13:47:04|0.83532
13:47:05|0.83532
13:47:06|0.83532
13:47:06|0.83532
13:47:07|0.83532
13:47:08|0.83532
13:47:10|0.83541
13:47:12|0.83541
13:47:13|0.83541
13:47:13|0.83539
13:47:14|0.83539
13:47:15|0.83559
13:47:16|0.83559
13:47:17|0.83559
13:47:18|0.83567
13:47:19|0.83578
13:47:20|0.83578
13:47:21|0.83578
13:47:23|0.83578
13:47:23|0.83578
13:47:25|0.83578
13:47:26|0.83578
13:47:27|0.83578
13:47:27|0.83578
13:47:31|0.836
13:47:31|0.836
13:47:32|0.836
13:47:33|0.836
13:47:34|0.836
13:47:35|0.836
13:47:36|0.836
13:47:37|0.836
13:47:38|0.836
13:47:39|0.83591
13:47:40|0.83591
13:47:41|0.83591
13:47:42|0.83591
13:47:43|0.83591
13:47:44|0.83591
13:47:45|0.83591
13:47:46|0.83591
13:47:47|0.83591
13:47:49|0.83591
13:47:49|0.83591
13:47:51|0.83591
13:47:51|0.83589
13:47:52|0.83589
13:47:53|0.83589
13:47:54|0.83589
13:47:56|0.83589
13:47:56|0.83589
13:47:58|0.83589
13:47:58|0.83589
13:47:59|0.83589
13:48:00|0.8359
13:48:02|0.8359
13:48:03|0.8359
13:48:04|0.8359
13:48:05|0.83601
13:48:06|0.83601
13:48:07|0.83601
13:48:08|0.83641
13:48:09|0.83641
13:48:10|0.83641
13:48:11|0.83641
13:48:12|0.83641
13:48:13|0.83641
13:48:14|0.8364
13:48:15|0.8364
13:48:16|0.8364
13:48:17|0.8364
13:48:18|0.83613
13:48:20|0.83613
13:48:20|0.83613
13:48:21|0.83613
13:48:23|0.83613
13:48:24|0.8359
13:48:24|0.8359
13:48:25|0.8359
13:48:26|0.8359
13:48:28|0.8359
13:48:29|0.83621
13:48:30|0.83634
13:48:31|0.83634
13:48:32|0.83634
13:48:33|0.83634
13:48:34|0.83634
13:48:35|0.83634
13:48:36|0.83634
13:48:37|0.83634
13:48:38|0.83618
13:48:39|0.83624
13:48:40|0.83624
13:48:41|0.83624
13:48:43|0.83581
13:48:43|0.83581
13:48:44|0.83615
13:48:45|0.83615
13:48:46|0.83615
13:48:47|0.83615
13:48:48|0.83615
13:48:49|0.83615
13:48:50|0.83615
13:48:51|0.83609
13:48:52|0.83609
13:48:53|0.836
13:48:54|0.83579
13:48:56|0.83579
13:48:56|0.83579
13:48:57|0.83545
13:48:58|0.83545
13:48:59|0.83545
13:49:00|0.83545
13:49:02|0.83545
13:49:03|0.83514
13:49:04|0.83514
13:49:05|0.83514
13:49:06|0.83514
13:49:08|0.83514
13:49:08|0.83551
13:49:09|0.83551
13:49:10|0.83551
13:49:11|0.83551
13:49:13|0.83544
13:49:14|0.83544
13:49:15|0.83544
13:49:16|0.83521
13:49:16|0.83521
13:49:17|0.83521
13:49:19|0.83521
13:49:20|0.83521
13:49:20|0.83521
13:49:22|0.83521
13:49:23|0.83521
13:49:25|0.83521
13:49:25|0.83521
13:49:26|0.83521
13:49:27|0.83521
13:49:28|0.83521
13:49:29|0.83521
13:49:30|0.83521
13:49:31|0.83521
13:49:32|0.83521
13:49:33|0.83521
13:49:34|0.83521
13:49:35|0.83521
13:49:36|0.83521
13:49:37|0.83521
13:49:38|0.83521
13:49:39|0.83561
13:49:41|0.83561
13:49:41|0.83557
13:49:42|0.83557
13:49:43|0.83557
13:49:44|0.83557
13:49:45|0.83557
13:49:47|0.83557
13:49:47|0.83557
13:49:49|0.83557
13:49:50|0.83557
13:49:51|0.83557
13:49:52|0.83557
13:49:53|0.83557
13:49:54|0.83557
13:49:55|0.83557
13:49:56|0.83557
13:49:57|0.83562
13:49:58|0.83562
13:49:59|0.83562
13:50:00|0.83562
13:50:01|0.83562
13:50:02|0.83562
13:50:04|0.83562
13:50:05|0.83562
13:50:05|0.83562
13:50:06|0.83573
13:50:08|0.83573
13:50:08|0.83571
13:50:09|0.83549
13:50:10|0.83549
13:50:11|0.83533
13:50:12|0.83533
13:50:14|0.83533
13:50:14|0.83503
13:50:15|0.83503
13:50:17|0.83503
13:50:17|0.83503
13:50:18|0.83503
13:50:19|0.83503
13:50:20|0.83503
13:50:21|0.83533
13:50:22|0.83533
13:50:23|0.83533
13:50:25|0.83533
13:50:26|0.83533
13:50:26|0.83492
13:50:27|0.83492
13:50:29|0.83492
13:50:30|0.83492
13:50:31|0.83393
13:50:32|0.83393
13:50:33|0.83393
13:50:34|0.83393
13:50:35|0.83393
13:50:36|0.83393
13:50:36|0.83456
13:50:38|0.83456
13:50:39|0.83456
13:50:40|0.83456
13:50:41|0.83456
13:50:41|0.83456
13:50:42|0.83358
13:50:44|0.83358
13:50:44|0.83358
13:50:46|0.83358
13:50:47|0.83358
13:50:48|0.83358
13:50:49|0.83358
13:50:50|0.83358
13:50:51|0.83358
13:50:52|0.83358
13:50:53|0.83303
13:50:54|0.83303
13:50:55|0.83303
13:50:56|0.83303
13:50:57|0.83303
13:50:58|0.83303
13:50:59|0.83303
13:51:00|0.83303
13:51:01|0.83303
13:51:02|0.83303
13:51:03|0.83399
13:51:05|0.83318
13:51:06|0.83316
13:51:07|0.833
13:51:07|0.83321
13:51:09|0.83321
13:51:09|0.83321
13:51:10|0.83291
13:51:11|0.83291
13:51:13|0.83313
13:51:13|0.83313
13:51:14|0.83313
13:51:15|0.83313
13:51:16|0.83313
13:51:18|0.83313
13:51:19|0.83246
13:51:20|0.83232
13:51:21|0.83232
13:51:21|0.83275
13:51:23|0.83246
13:51:23|0.83246
13:51:25|0.83246
13:51:26|0.83246
13:51:27|0.83246
13:51:28|0.83246
13:51:29|0.83246
13:51:30|0.83246
13:51:30|0.83246
13:51:31|0.83246
13:51:33|0.83246
13:51:34|0.83246
13:51:35|0.83277
13:51:36|0.83277
13:51:36|0.83277
13:51:38|0.83277
13:51:39|0.83203
13:51:40|0.83203
13:51:41|0.83201
13:51:42|0.83187
13:51:43|0.83191
13:51:44|0.83191
13:51:45|0.83191
13:51:46|0.83191
13:51:47|0.83191
13:51:48|0.83191
13:51:49|0.83191
13:51:50|0.83191
13:51:51|0.83191
13:51:52|0.83191
13:51:53|0.83191
13:51:54|0.83191
13:51:55|0.83191
13:51:56|0.83257
13:51:57|0.83257
13:51:58|0.83257
13:51:59|0.83257
13:52:00|0.83257
13:52:02|0.83257
13:52:03|0.83257
13:52:03|0.83257
13:52:05|0.83267
13:52:05|0.83267
13:52:07|0.83296
13:52:08|0.83296
13:52:09|0.833
13:52:10|0.833
13:52:11|0.833
13:52:12|0.833
13:52:14|0.83328
13:52:14|0.83328
13:52:15|0.83328
13:52:16|0.83289
13:52:17|0.83289
13:52:19|0.83289
13:52:20|0.83289
13:52:20|0.83289
13:52:21|0.83289
13:52:22|0.83289
13:52:24|0.83289
13:52:24|0.83289
13:52:26|0.83289
13:52:26|0.83289
13:52:27|0.83289
13:52:28|0.83289
13:52:29|0.83289
13:52:30|0.83289
13:52:32|0.83289
13:52:32|0.83289
13:52:33|0.83289
13:52:35|0.83289
13:52:35|0.83289
13:52:36|0.83289
13:52:37|0.83289
13:52:38|0.83289
13:52:39|0.83289
13:52:40|0.83289
13:52:42|0.83289
13:52:42|0.83289
13:52:44|0.83329
13:52:44|0.83329
13:52:46|0.83341
13:52:46|0.83341
13:52:47|0.83341
13:52:48|0.83341
13:52:49|0.83341
13:52:50|0.83341
13:52:51|0.83341
13:52:52|0.83341
13:52:53|0.83341
13:52:54|0.83341
13:52:56|0.83341
13:52:56|0.83341
13:52:57|0.83341
13:52:58|0.8338
13:52:59|0.8338
13:53:01|0.8338
13:53:02|0.8338
13:53:02|0.8338
13:53:03|0.83365
13:53:05|0.83365
13:53:06|0.83359
13:53:07|0.83359
13:53:09|0.83359
13:53:09|0.8341
13:53:11|0.8341
13:53:13|0.8341
13:53:13|0.8341
13:53:15|0.8341
13:53:15|0.8341
13:53:16|0.8341
13:53:17|0.8341
13:53:18|0.83435
13:53:20|0.83435
13:53:20|0.83435
13:53:22|0.83435
13:53:23|0.83435
13:53:24|0.83435
13:53:25|0.8341
13:53:26|0.8341
13:53:27|0.8341
13:53:28|0.8341
13:53:29|0.834
13:53:30|0.834
13:53:31|0.834
13:53:32|0.834
13:53:33|0.83377
13:53:34|0.83377
13:53:35|0.83385
13:53:36|0.83385
13:53:37|0.83385
13:53:38|0.83385
13:53:39|0.83385
13:53:40|0.83385
13:53:41|0.83385
13:53:42|0.83385
13:53:43|0.83385
13:53:44|0.83385
13:53:45|0.83385
13:53:46|0.83385
13:53:47|0.83385
13:53:48|0.83377
13:53:49|0.83377
13:53:50|0.83358
13:53:51|0.83358
13:53:52|0.83358
13:53:53|0.83358
13:53:55|0.83358
13:53:55|0.83358
13:53:56|0.83358
13:53:58|0.83358
13:53:59|0.83358
13:54:00|0.83344
13:54:01|0.83335
13:54:02|0.83335
13:54:03|0.83358
13:54:03|0.83358
13:54:04|0.83358
13:54:05|0.83358
13:54:07|0.83358
13:54:08|0.83384
13:54:10|0.83367
13:54:10|0.83367
13:54:12|0.83367
13:54:13|0.83367
13:54:13|0.83376
13:54:15|0.83376
13:54:16|0.83376
13:54:16|0.83376
13:54:17|0.83376
13:54:18|0.83376
13:54:19|0.83376
13:54:20|0.83376
13:54:21|0.83376
13:54:22|0.83376
13:54:24|0.83376
13:54:24|0.83376
13:54:26|0.83376
13:54:27|0.83376
13:54:28|0.83376
13:54:29|0.83376
13:54:30|0.83376
13:54:30|0.83376
13:54:32|0.83376
13:54:32|0.83376
13:54:34|0.83376
13:54:35|0.83376
13:54:35|0.83376
13:54:37|0.83456
13:54:38|0.83456
13:54:39|0.83456
13:54:40|0.83456
13:54:40|0.83449
13:54:41|0.83448
13:54:42|0.83448
13:54:44|0.83448
13:54:45|0.83448
13:54:45|0.83448
13:54:47|0.83448
13:54:48|0.83378
13:54:49|0.83378
13:54:50|0.83378
13:54:51|0.83378
13:54:52|0.83378
13:54:53|0.83378
13:54:54|0.83378
13:54:55|0.83378
13:54:56|0.83378
13:54:57|0.83378
13:54:58|0.83378
13:54:59|0.83378
13:55:00|0.83378
13:55:01|0.83378
13:55:03|0.83454
13:55:03|0.83454
13:55:05|0.83454
13:55:05|0.83454
13:55:07|0.83431
13:55:09|0.83419
13:55:09|0.83419
13:55:10|0.83419
13:55:12|0.83419
13:55:13|0.83419
13:55:14|0.83419
13:55:16|0.83419
13:55:16|0.83403
13:55:18|0.83403
13:55:18|0.83403
13:55:19|0.83403
13:55:20|0.83403
13:55:21|0.83454
13:55:22|0.83454
13:55:24|0.83454
13:55:24|0.83454
13:55:25|0.83454
13:55:26|0.83504
13:55:27|0.83504
13:55:28|0.83504
13:55:29|0.83504
13:55:30|0.83552
13:55:31|0.83572
13:55:32|0.83572
13:55:33|0.83572
13:55:35|0.83524
13:55:35|0.83503
13:55:36|0.83503
13:55:37|0.83503
13:55:38|0.83503
13:55:40|0.83503
13:55:40|0.83503
13:55:41|0.83503
13:55:42|0.83503
13:55:43|0.83503
13:55:44|0.83503
13:55:45|0.83503
13:55:46|0.83503
13:55:47|0.83461
13:55:48|0.83461
13:55:50|0.83536
13:55:50|0.83536
13:55:51|0.83536
13:55:53|0.835
13:55:53|0.83512
13:55:54|0.83512
13:55:55|0.8361
13:55:56|0.8361
13:55:57|0.8361
13:55:58|0.8361
13:56:00|0.8361
13:56:01|0.8361
13:56:01|0.8361
13:56:02|0.8361
13:56:03|0.83559
13:56:04|0.83559
13:56:05|0.83559
13:56:07|0.83559
13:56:07|0.83559
13:56:09|0.83594
13:56:11|0.83594
13:56:11|0.83594
13:56:12|0.83594
13:56:14|0.83594
13:56:15|0.83594
13:56:15|0.83594
13:56:17|0.83579
13:56:17|0.83575
13:56:19|0.83575
13:56:19|0.83575
13:56:21|0.83575
13:56:21|0.83575
13:56:23|0.83575
13:56:23|0.83575
13:56:25|0.83575
13:56:26|0.83575
13:56:27|0.83575
13:56:27|0.83575
13:56:29|0.83575
13:56:30|0.83575
13:56:30|0.83575
13:56:32|0.83575
13:56:33|0.83575
13:56:34|0.83575
13:56:35|0.83575
13:56:36|0.83575
13:56:37|0.83575
13:56:38|0.83575
13:56:39|0.83575
13:56:40|0.83575
13:56:41|0.83575
13:56:42|0.83575
13:56:43|0.83575
13:56:44|0.83575
13:56:45|0.83575
13:56:46|0.83545
13:56:47|0.83545
13:56:48|0.83536
13:56:49|0.83536
13:56:50|0.83498
13:56:51|0.83498
13:56:52|0.83498
13:56:53|0.835
13:56:54|0.835
13:56:55|0.83498
13:56:56|0.83498
13:56:57|0.83498
13:56:58|0.83498
13:56:59|0.8348
13:57:00|0.8348
13:57:02|0.8348
13:57:02|0.8348
13:57:03|0.8348
13:57:04|0.8348
13:57:05|0.8348
13:57:07|0.8348
13:57:07|0.8348
13:57:08|0.8348
13:57:10|0.8348
13:57:12|0.8348
13:57:13|0.8348
13:57:13|0.83504
13:57:15|0.83504
13:57:15|0.83504
13:57:16|0.83504
13:57:18|0.83504
13:57:19|0.83548
13:57:19|0.83548
13:57:21|0.83541
13:57:22|0.83541
13:57:22|0.83541
13:57:24|0.83541
13:57:25|0.83541
13:57:26|0.83546
13:57:27|0.83546
13:57:28|0.83546
13:57:29|0.83546
13:57:30|0.83546
13:57:31|0.83546
13:57:33|0.83546
13:57:33|0.83584
13:57:34|0.83584
13:57:35|0.83584
13:57:37|0.83584
13:57:37|0.83584
13:57:39|0.83584
13:57:39|0.83584
13:57:40|0.83584
13:57:41|0.83584
13:57:42|0.83584
13:57:43|0.83584
13:57:44|0.83584
13:57:45|0.83584
13:57:46|0.83584
13:57:47|0.83584
13:57:49|0.83584
13:57:49|0.83584
13:57:50|0.83584
13:57:51|0.83584
13:57:53|0.83584
13:57:53|0.83584
13:57:54|0.83584
13:57:55|0.83584
13:57:56|0.83584
13:57:57|0.83584
13:57:58|0.8364
13:57:59|0.83591
13:58:01|0.83591
13:58:02|0.83586
13:58:02|0.83586
13:58:03|0.83586
13:58:04|0.83586
13:58:05|0.83586
13:58:06|0.83586
13:58:07|0.83566
13:58:08|0.83566
13:58:10|0.83566
13:58:11|0.836
13:58:12|0.836
13:58:13|0.836
13:58:14|0.836
13:58:15|0.836
13:58:16|0.83607
13:58:17|0.83607
13:58:18|0.83607
13:58:19|0.83607
13:58:20|0.83607
13:58:21|0.83631
13:58:22|0.83631
13:58:23|0.83631
13:58:24|0.83648
13:58:25|0.83648
13:58:26|0.83648
13:58:27|0.83643
13:58:29|0.83643
13:58:29|0.83647
13:58:31|0.83647
13:58:32|0.83647
13:58:33|0.83666
13:58:33|0.8368
13:58:35|0.8368
13:58:35|0.83648
13:58:37|0.83648
13:58:37|0.83648
13:58:38|0.83648
13:58:40|0.83667
13:58:41|0.83668
13:58:42|0.83668
13:58:43|0.83668
13:58:44|0.83668
13:58:45|0.83668
13:58:46|0.83691
13:58:47|0.83691
13:58:48|0.83691
13:58:49|0.83691
13:58:50|0.83715
13:58:51|0.83715
13:58:52|0.83715
13:58:53|0.83715
13:58:54|0.83715
13:58:55|0.83715
13:58:56|0.83715
13:58:57|0.83716
13:58:58|0.83716
13:58:59|0.83716
13:59:00|0.83724
13:59:01|0.83724
13:59:02|0.83724
13:59:03|0.83725
13:59:04|0.83725
13:59:05|0.83725
13:59:06|0.83725
13:59:07|0.83725
13:59:08|0.83715
13:59:09|0.83715
13:59:10|0.83715
13:59:12|0.83715
13:59:13|0.83715
13:59:13|0.83715
13:59:15|0.83715
13:59:16|0.83715
13:59:17|0.83715
13:59:19|0.83715
13:59:19|0.83715
13:59:20|0.83715
13:59:22|0.83715
13:59:22|0.83715
13:59:23|0.83715
13:59:25|0.83715
13:59:26|0.83715
13:59:26|0.83715
13:59:27|0.83715
13:59:28|0.83715
13:59:29|0.83715
13:59:30|0.83715
13:59:31|0.83715
13:59:34|0.83715
13:59:34|0.83715
13:59:35|0.83715
13:59:36|0.83705
13:59:37|0.83705
13:59:38|0.83705
13:59:39|0.83705
13:59:40|0.83705
13:59:41|0.83705
13:59:42|0.83705
13:59:43|0.83705
13:59:44|0.83705
13:59:45|0.83705
13:59:47|0.83705
13:59:47|0.83705
13:59:49|0.83705
13:59:50|0.83705
13:59:50|0.83705
13:59:51|0.83705
13:59:52|0.83705
13:59:53|0.83705
13:59:54|0.83705
13:59:56|0.83705
13:59:57|0.83705
13:59:57|0.8372
13:59:58|0.8372
13:59:59|0.8372
14:00:00|0.8372
14:00:01|0.8372
14:00:02|0.8372
14:00:04|0.8369
14:00:05|0.8369
14:00:06|0.83659
14:00:07|0.83659
14:00:08|0.83699
14:00:09|0.83699
14:00:10|0.83699
14:00:11|0.8368
14:00:12|0.8368
14:00:14|0.8368
14:00:15|0.8368
14:00:16|0.8368
14:00:17|0.83651
14:00:18|0.83651
14:00:19|0.83651
14:00:20|0.83693
14:00:21|0.83693
14:00:22|0.83693
14:00:23|0.83693
14:00:24|0.83693
14:00:25|0.83724
14:00:26|0.83724
14:00:27|0.83724
14:00:28|0.83724
14:00:29|0.83675
14:00:30|0.83675
14:00:31|0.83675
14:00:32|0.83675
14:00:33|0.83649
14:00:34|0.83649
14:00:35|0.83649
14:00:36|0.83649
14:00:37|0.83649
14:00:38|0.83649
14:00:39|0.83649
14:00:40|0.83649
14:00:41|0.83649
14:00:42|0.83649
14:00:43|0.83617
14:00:44|0.83617
14:00:45|0.83617
14:00:46|0.83617
14:00:47|0.83617
14:00:48|0.83617
14:00:49|0.83617
14:00:50|0.83649
14:00:51|0.83649
14:00:52|0.83649
14:00:53|0.83649
14:00:54|0.83649
14:00:55|0.83649
14:00:56|0.83649
14:00:57|0.83649
14:00:58|0.83649
14:00:59|0.83649
14:01:00|0.83649
14:01:01|0.83649
14:01:02|0.83649
14:01:03|0.83649
14:01:04|0.83659
14:01:05|0.83659
14:01:06|0.83647
14:01:07|0.83647
14:01:08|0.83619
14:01:09|0.83584
14:01:10|0.83596
14:01:11|0.83596
14:01:12|0.83616
14:01:13|0.83616
14:01:15|0.83616
14:01:16|0.83672
14:01:16|0.83675
14:01:17|0.83675
14:01:18|0.83675
14:01:20|0.8365
14:01:21|0.8365
14:01:22|0.8365
14:01:23|0.8365
14:01:24|0.8365
14:01:25|0.8365
14:01:27|0.8365
14:01:27|0.8365
14:01:29|0.8365
14:01:29|0.8365
14:01:31|0.8365
14:01:31|0.8365
14:01:32|0.83675
14:01:33|0.83675
14:01:35|0.83675
14:01:36|0.83675
14:01:37|0.83675
14:01:38|0.83675
14:01:39|0.83675
14:01:40|0.83675
14:01:41|0.83675
14:01:42|0.83675
14:01:43|0.83675
14:01:44|0.83675
14:01:45|0.83675
14:01:46|0.83629
14:01:47|0.83629
14:01:48|0.83629
14:01:49|0.83629
14:01:50|0.83629
14:01:51|0.83629
14:01:52|0.83629
14:01:54|0.83674
14:01:54|0.83674
14:01:56|0.83674
14:01:57|0.83674
14:01:57|0.83674
14:01:58|0.83674
14:02:00|0.83674
14:02:00|0.83674
14:02:02|0.83674
14:02:03|0.83674
14:02:04|0.83718
14:02:05|0.8371
14:02:06|0.8371
14:02:07|0.8371
14:02:08|0.8371
14:02:08|0.8371
14:02:09|0.8371
14:02:10|0.8371
14:02:11|0.8371
14:02:13|0.8371
14:02:13|0.8371
14:02:15|0.8371
14:02:16|0.83672
14:02:17|0.83672
14:02:18|0.83642
14:02:20|0.83617
14:02:20|0.83617
14:02:21|0.83616
14:02:22|0.83567
14:02:24|0.83567
14:02:25|0.83567
14:02:25|0.83559
14:02:27|0.83554
14:02:28|0.8352
14:02:28|0.8352
14:02:29|0.8352
14:02:30|0.8352
14:02:32|0.83545
14:02:33|0.83559
14:02:34|0.83559
14:02:35|0.83527
14:02:36|0.83528
14:02:36|0.83528
14:02:38|0.83528
14:02:39|0.83521
14:02:40|0.83521
14:02:41|0.83521
14:02:42|0.83521
14:02:43|0.83521
14:02:44|0.83521
14:02:45|0.83521
14:02:46|0.83521
14:02:47|0.83521
14:02:48|0.83521
14:02:49|0.83521
14:02:50|0.83521
14:02:51|0.83521
14:02:52|0.83527
14:02:53|0.83527
14:02:54|0.83527
14:02:55|0.83527
14:02:56|0.83527
14:02:57|0.83527
14:02:58|0.83527
14:03:00|0.83527
14:03:00|0.83527
14:03:01|0.83527
14:03:02|0.83569
14:03:03|0.83569
14:03:04|0.83569
14:03:05|0.83569
14:03:06|0.83569
14:03:07|0.83569
14:03:08|0.83569
14:03:09|0.83643
14:03:11|0.83601
14:03:11|0.83576
14:03:12|0.83576
14:03:13|0.83576
14:03:14|0.8356
14:03:16|0.8356
14:03:17|0.8356
14:03:18|0.83658
14:03:19|0.83658
14:03:20|0.83658
14:03:21|0.83658
14:03:22|0.83658
14:03:23|0.83658
14:03:25|0.83658
14:03:26|0.83658
14:03:27|0.83658
14:03:28|0.83658
14:03:28|0.83658
14:03:29|0.83642
14:03:31|0.83642
14:03:32|0.83642
14:03:33|0.83642
14:03:34|0.83642
14:03:35|0.83642
14:03:36|0.83642
14:03:36|0.83642
14:03:38|0.83643
14:03:39|0.83643
14:03:40|0.83643
14:03:41|0.83644
14:03:41|0.83644
14:03:43|0.83644
14:03:44|0.83644
14:03:45|0.83644
14:03:45|0.83644
14:03:46|0.83644
14:03:48|0.83648
14:03:49|0.83648
14:03:49|0.83648
14:03:51|0.83648
14:03:52|0.83673
14:03:53|0.83663
14:03:54|0.83663
14:03:55|0.83663
14:03:56|0.83663
14:03:57|0.83663
14:03:58|0.83663
14:03:59|0.83663
14:04:00|0.83663
14:04:01|0.83663
14:04:02|0.83663
14:04:03|0.83663
14:04:04|0.8366
14:04:05|0.8366
14:04:06|0.8366
14:04:07|0.8366
14:04:08|0.8366
14:04:09|0.8375
14:04:10|0.8375
14:04:11|0.8375
14:04:12|0.83749
14:04:13|0.83749
14:04:14|0.83743
14:04:15|0.83685
14:04:16|0.83725
14:04:17|0.83725
14:04:18|0.83725
14:04:19|0.83725
14:04:20|0.83725
14:04:21|0.83725
14:04:22|0.83725
14:04:23|0.83725
14:04:24|0.83725
14:04:25|0.83725
14:04:26|0.83725
14:04:27|0.83725
14:04:28|0.83751
14:04:29|0.83751
14:04:30|0.83767
14:04:31|0.83772
14:04:32|0.83772
14:04:33|0.83772
14:04:34|0.83772
14:04:35|0.83772
14:04:36|0.83791
14:04:37|0.83756
14:04:38|0.83756
14:04:39|0.83756
14:04:40|0.83758
14:04:41|0.83758
14:04:42|0.83766
14:04:43|0.83766
14:04:44|0.83766
14:04:45|0.83766
14:04:46|0.83766
14:04:47|0.83766
14:04:48|0.83736
14:04:49|0.83762
14:04:50|0.83814
14:04:51|0.83814
14:04:52|0.83814
14:04:53|0.83814
14:04:54|0.83844
14:04:55|0.83844
14:04:56|0.83824
14:04:57|0.83859
14:04:58|0.83859
14:04:59|0.83876
14:05:00|0.83876
14:05:01|0.83876
14:05:02|0.83874
14:05:03|0.83807
14:05:05|0.83846
14:05:06|0.83839
14:05:08|0.83833
14:05:08|0.83793
14:05:09|0.83793
14:05:10|0.83793
14:05:11|0.83793
14:05:12|0.83793
14:05:13|0.83793
14:05:14|0.83793
14:05:16|0.83793
14:05:17|0.83751
14:05:18|0.83751
14:05:19|0.83751
14:05:20|0.83751
14:05:21|0.83751
14:05:22|0.83751
14:05:23|0.83751
14:05:24|0.83751
14:05:25|0.83793
14:05:26|0.83793
14:05:27|0.83793
14:05:28|0.83793
14:05:29|0.83793
14:05:30|0.83793
14:05:31|0.83793
14:05:32|0.83793
14:05:33|0.83793
14:05:35|0.838
14:05:36|0.83838
14:05:37|0.83838
14:05:37|0.83838
14:05:39|0.83838
14:05:39|0.83838
14:05:41|0.83838
14:05:41|0.83838
14:05:42|0.83838
14:05:43|0.83838
14:05:44|0.83861
14:05:46|0.83861
14:05:47|0.83861
14:05:48|0.83861
14:05:49|0.83861
14:05:50|0.83861
14:05:51|0.83861
14:05:52|0.8389
14:05:53|0.8389
14:05:54|0.8389
14:05:55|0.8389
14:05:56|0.8389
14:05:57|0.83888
14:05:58|0.83881
14:05:59|0.83881
14:06:00|0.83881
14:06:01|0.83881
14:06:02|0.8388
14:06:03|0.8388
14:06:04|0.8388
14:06:05|0.8388
14:06:06|0.8388
14:06:07|0.8388
14:06:08|0.8388
14:06:09|0.8388
14:06:10|0.8388
14:06:11|0.83825
14:06:13|0.83864
14:06:13|0.83865
14:06:14|0.83865
14:06:16|0.83865
14:06:16|0.83865
14:06:17|0.83865
14:06:19|0.83865
14:06:20|0.83865
14:06:21|0.83865
14:06:22|0.83865
14:06:23|0.83865
14:06:25|0.83865
14:06:25|0.83832
14:06:27|0.83832
14:06:28|0.83832
14:06:30|0.83832
14:06:31|0.83832
14:06:32|0.83832
14:06:33|0.83832
14:06:33|0.83832
14:06:34|0.83832
14:06:36|0.83867
14:06:37|0.83867
14:06:37|0.83867
14:06:38|0.83867
14:06:40|0.83867
14:06:40|0.83867
14:06:42|0.83867
14:06:42|0.83867
14:06:43|0.83867
14:06:44|0.83857
14:06:45|0.83857
14:06:47|0.83857
14:06:48|0.83857
14:06:49|0.83857
14:06:49|0.83906
14:06:51|0.83906
14:06:52|0.83906
14:06:53|0.83906
14:06:53|0.83906
14:06:54|0.83906
14:06:56|0.83906
14:06:57|0.83906
14:06:58|0.83906
14:06:58|0.83906
14:07:00|0.83906
14:07:01|0.83906
14:07:02|0.83872
14:07:03|0.83872
14:07:04|0.83872
14:07:05|0.83872
14:07:06|0.83968
14:07:07|0.83952
14:07:08|0.83952
14:07:09|0.83952
14:07:10|0.83952
14:07:11|0.83952
14:07:12|0.83952
14:07:13|0.83952
14:07:14|0.83952
14:07:15|0.83952
14:07:16|0.83952
14:07:17|0.83952
14:07:18|0.83952
14:07:20|0.84
14:07:21|0.8401
14:07:22|0.8401
14:07:22|0.83999
14:07:24|0.83999
14:07:24|0.83999
14:07:25|0.84001
14:07:27|0.84001
14:07:27|0.84001
14:07:29|0.84001
14:07:30|0.84001
14:07:31|0.83999
14:07:32|0.83999
14:07:33|0.83999
14:07:34|0.83999
14:07:35|0.83999
14:07:36|0.83999
14:07:37|0.83954
14:07:38|0.83923
14:07:39|0.83923
14:07:40|0.83923
14:07:41|0.83996
14:07:42|0.83996
14:07:43|0.83996
14:07:44|0.83996
14:07:45|0.83996
14:07:46|0.83996
14:07:47|0.83996
14:07:48|0.83996
14:07:49|0.83928
14:07:50|0.83951
14:07:51|0.83951
14:07:52|0.83951
14:07:53|0.83951
14:07:54|0.83951
14:07:55|0.83951
14:07:56|0.83951
14:07:57|0.83951
14:07:58|0.83951
14:07:59|0.83951
14:08:00|0.83951
14:08:01|0.83951
14:08:02|0.83951
14:08:03|0.83951
14:08:05|0.83951
14:08:05|0.83951
14:08:06|0.83951
14:08:08|0.83951
14:08:09|0.83951
14:08:10|0.83951
14:08:11|0.83951
14:08:12|0.83951
14:08:13|0.83951
14:08:14|0.83951
14:08:15|0.83951
14:08:16|0.83967
14:08:17|0.83967
14:08:18|0.83988
14:08:19|0.83988
14:08:20|0.83988
14:08:22|0.83988
14:08:23|0.83988
14:08:24|0.83988
14:08:25|0.83968
14:08:26|0.83968
14:08:27|0.83962
14:08:28|0.83948
14:08:29|0.83951
14:08:30|0.83951
14:08:31|0.83949
14:08:32|0.83949
14:08:33|0.83936
14:08:35|0.83936
14:08:35|0.83904
14:08:36|0.83904
14:08:37|0.83904
14:08:38|0.83904
14:08:40|0.83904
14:08:41|0.839
14:08:42|0.8389
14:08:43|0.8389
14:08:44|0.8389
14:08:45|0.8389
14:08:46|0.8389
14:08:47|0.8391
14:08:48|0.8391
14:08:49|0.8391
14:08:50|0.8391
14:08:51|0.8391
14:08:52|0.8391
14:08:53|0.83874
14:08:54|0.83874
14:08:55|0.83874
14:08:56|0.83874
14:08:58|0.8386
14:08:58|0.8386
14:08:59|0.83858
14:09:00|0.83858
14:09:01|0.83858
14:09:02|0.8384
14:09:04|0.8384
14:09:05|0.8384
14:09:05|0.8384
14:09:07|0.8384
14:09:07|0.8384
14:09:08|0.83824
14:09:10|0.83824
14:09:10|0.83841
14:09:11|0.83841
14:09:13|0.83807
14:09:14|0.83755
14:09:15|0.83755
14:09:16|0.83755
14:09:17|0.83755
14:09:18|0.83755
14:09:19|0.83755
14:09:20|0.83911
14:09:21|0.83942
14:09:23|0.83942
14:09:23|0.83966
14:09:24|0.83966
14:09:26|0.83966
14:09:26|0.83966
14:09:28|0.83966
14:09:29|0.83965
14:09:29|0.84116
14:09:31|0.84104
14:09:32|0.84139
14:09:33|0.84139
14:09:34|0.84089
14:09:34|0.84089
14:09:35|0.84084
14:09:37|0.84091
14:09:38|0.84084
14:09:39|0.84092
14:09:40|0.84086
14:09:40|0.84106
14:09:41|0.84106
14:09:42|0.84106
14:09:44|0.84095
14:09:45|0.84095
14:09:46|0.84095
14:09:46|0.84095
14:09:48|0.84095
14:09:49|0.84095
14:09:50|0.84126
14:09:51|0.84126
14:09:52|0.84126
14:09:53|0.84126
14:09:54|0.84126
14:09:55|0.8416
14:09:56|0.8416
14:09:57|0.84174
14:09:58|0.84174
14:09:59|0.84174
14:10:00|0.84174
14:10:01|0.84174
14:10:02|0.84174
14:10:03|0.84174
14:10:04|0.84174
14:10:05|0.84174
14:10:06|0.84221
14:10:08|0.84221
14:10:09|0.84236
14:10:10|0.84294
14:10:10|0.84294
14:10:12|0.84254
14:10:13|0.84258
14:10:13|0.84258
14:10:15|0.84258
14:10:16|0.84227
14:10:16|0.84243
14:10:18|0.84243
14:10:18|0.84228
14:10:20|0.84167
14:10:20|0.84196
14:10:22|0.8416
14:10:23|0.84137
14:10:24|0.84137
14:10:26|0.84139
14:10:26|0.84139
14:10:27|0.84139
14:10:29|0.84139
14:10:30|0.84102
14:10:30|0.84102
14:10:31|0.84141
14:10:33|0.84104
14:10:33|0.84147
14:10:35|0.84147
14:10:35|0.84147
14:10:37|0.84163
14:10:38|0.84085
14:10:38|0.84085
14:10:40|0.84124
14:10:41|0.84124
14:10:42|0.84124
14:10:43|0.84124
14:10:44|0.84124
14:10:45|0.84124
14:10:46|0.84124
14:10:47|0.84124
14:10:48|0.84124
14:10:49|0.84124
14:10:50|0.84124
14:10:51|0.84098
14:10:52|0.84098
14:10:53|0.84098
14:10:54|0.84098
14:10:55|0.84124
14:10:56|0.84124
14:10:57|0.84124
14:10:58|0.84124
14:10:59|0.84124
14:11:00|0.84124
14:11:01|0.84078
14:11:02|0.84076
14:11:03|0.84076
14:11:04|0.84076
14:11:05|0.84076
14:11:06|0.84092
14:11:07|0.84096
14:11:08|0.84096
14:11:09|0.84111
14:11:10|0.84111
14:11:11|0.84111
14:11:12|0.84111
14:11:13|0.84111
14:11:14|0.84111
14:11:15|0.84111
14:11:16|0.84111
14:11:17|0.84085
14:11:18|0.84064
14:11:19|0.8405
14:11:20|0.84111
14:11:21|0.84085
14:11:22|0.84085
14:11:24|0.84085
14:11:25|0.84085
14:11:26|0.84085
14:11:27|0.84085
14:11:28|0.84085
14:11:29|0.84085
14:11:31|0.84085
14:11:32|0.84085
14:11:32|0.84085
14:11:33|0.841
14:11:34|0.841
14:11:35|0.841
14:11:36|0.84124
14:11:37|0.84147
14:11:39|0.84147
14:11:39|0.84147
14:11:41|0.84147
14:11:41|0.84147
14:11:42|0.84096
14:11:44|0.84096
14:11:44|0.84096
14:11:45|0.84096
14:11:46|0.84096
14:11:47|0.84096
14:11:49|0.84096
14:11:49|0.84096
14:11:51|0.84096
14:11:51|0.84147
14:11:52|0.84147
14:11:54|0.84147
14:11:54|0.84147
14:11:55|0.84147
14:11:56|0.84147
14:11:57|0.84147
14:11:58|0.84147
14:11:59|0.84147
14:12:01|0.84156
14:12:02|0.84156
14:12:02|0.84159
14:12:03|0.8417
14:12:04|0.8417
14:12:05|0.8417
14:12:06|0.8417
14:12:07|0.84165
14:12:09|0.84165
14:12:09|0.84173
14:12:10|0.84173
14:12:11|0.84173
14:12:12|0.84173
14:12:13|0.84149
14:12:14|0.84149
14:12:16|0.84189
14:12:16|0.84189
14:12:17|0.84189
14:12:18|0.84168
14:12:19|0.84168
14:12:20|0.84225
14:12:21|0.84225
14:12:23|0.84225
14:12:23|0.84225
14:12:25|0.84216
14:12:27|0.84216
14:12:27|0.84216
14:12:28|0.84216
14:12:29|0.84216
14:12:31|0.84168
14:12:33|0.84168
14:12:33|0.84168
14:12:34|0.84168
14:12:36|0.8425
14:12:36|0.8425
14:12:38|0.84244
14:12:39|0.84259
14:12:40|0.84258
14:12:41|0.84258
14:12:42|0.84258
14:12:43|0.84258
14:12:44|0.84258
14:12:45|0.84258
14:12:46|0.84258
14:12:47|0.84264
14:12:48|0.84264
14:12:49|0.84264
14:12:50|0.84264
14:12:51|0.84264
14:12:52|0.84286
14:12:53|0.84286
14:12:54|0.84293
14:12:55|0.84293
14:12:56|0.84293
14:12:57|0.84293
14:12:58|0.84309
14:12:59|0.84309
14:13:00|0.84309
14:13:01|0.84309
14:13:02|0.84309
14:13:03|0.84309
14:13:04|0.84309
14:13:05|0.84309
14:13:06|0.84309
14:13:07|0.84288
14:13:08|0.84288
14:13:09|0.84264
14:13:10|0.84264
14:13:11|0.84231
14:13:12|0.84231
14:13:13|0.84231
14:13:14|0.8428
14:13:15|0.8428
14:13:16|0.8428
14:13:17|0.8428
14:13:18|0.8428
14:13:19|0.8428
14:13:20|0.84267
14:13:21|0.8425
14:13:22|0.8425
14:13:23|0.8425
14:13:24|0.8425
14:13:26|0.8425
14:13:27|0.8425
14:13:28|0.8425
14:13:29|0.8425
14:13:30|0.8425
14:13:31|0.8425
14:13:32|0.8425
14:13:33|0.8425
14:13:34|0.8425
14:13:35|0.8425
14:13:36|0.8425
14:13:37|0.84276
14:13:38|0.84276
14:13:39|0.84276
14:13:40|0.84276
14:13:41|0.84276
14:13:43|0.84276
14:13:43|0.84276
14:13:45|0.84276
14:13:45|0.84276
14:13:46|0.84279
14:13:48|0.84279
14:13:48|0.84277
14:13:50|0.84277
14:13:51|0.84277
14:13:51|0.84277
14:13:53|0.84277
14:13:54|0.84277
14:13:54|0.84268
14:13:56|0.84268
14:13:56|0.84268
14:13:57|0.84268
14:13:59|0.84268
14:14:00|0.84268
14:14:00|0.84213
14:14:01|0.84213
14:14:03|0.84213
14:14:03|0.84213
14:14:05|0.84213
14:14:06|0.84213
14:14:07|0.84213
14:14:08|0.84213
14:14:09|0.84213
14:14:11|0.84213
14:14:12|0.84205
14:14:13|0.84205
14:14:14|0.84165
14:14:15|0.84165
14:14:16|0.84165
14:14:17|0.84165
14:14:18|0.84165
14:14:19|0.84165
14:14:20|0.84165
14:14:21|0.84165
14:14:22|0.84249
14:14:23|0.84249
14:14:24|0.8425
14:14:25|0.84296
14:14:26|0.84306
14:14:28|0.844
14:14:29|0.844
14:14:30|0.84399
14:14:31|0.84399
14:14:32|0.84399
14:14:33|0.84399
14:14:34|0.84345
14:14:35|0.84301
14:14:36|0.84301
14:14:37|0.84322
14:14:38|0.84322
14:14:39|0.84322
14:14:40|0.84322
14:14:41|0.843
14:14:43|0.84285
14:14:43|0.84285
14:14:44|0.84313
14:14:45|0.84313
14:14:46|0.84313
14:14:47|0.84313
14:14:48|0.84313
14:14:49|0.84313
14:14:50|0.84313
14:14:51|0.84313
14:14:53|0.84313
14:14:53|0.84276
14:14:54|0.84276
14:14:55|0.84276
14:14:56|0.84276
14:14:57|0.84276
14:14:59|0.84276
14:15:00|0.84276
14:15:01|0.84276
14:15:02|0.84276
14:15:03|0.84276
14:15:04|0.84275
14:15:05|0.84275
14:15:06|0.84275
14:15:07|0.84233
14:15:08|0.84233
14:15:09|0.84233
14:15:10|0.84233
14:15:11|0.84233
14:15:12|0.84233
14:15:13|0.84185
14:15:14|0.84185
14:15:15|0.84185
14:15:16|0.84167
14:15:17|0.84157
14:15:18|0.84157
14:15:19|0.84157
14:15:20|0.84157
14:15:21|0.84098
14:15:22|0.84098
14:15:23|0.84098
14:15:24|0.8405
14:15:25|0.8405
14:15:26|0.84017
14:15:27|0.84042
14:15:29|0.8401
14:15:29|0.84034
14:15:30|0.84034
14:15:32|0.84054
14:15:32|0.84054
14:15:33|0.84084
14:15:35|0.84084
14:15:35|0.84084
14:15:36|0.84084
14:15:37|0.84084
14:15:39|0.84084
14:15:39|0.84084
14:15:41|0.84084
14:15:41|0.84084
14:15:42|0.84084
14:15:44|0.84084
14:15:44|0.84084
14:15:46|0.84097
14:15:47|0.84097
14:15:48|0.84097
14:15:49|0.84097
14:15:50|0.84097
14:15:51|0.8411
14:15:52|0.84113
14:15:53|0.84113
14:15:54|0.84084
14:15:55|0.84084
14:15:56|0.84084
14:15:57|0.84059
14:15:58|0.84059
14:15:59|0.84059
14:16:00|0.84059
14:16:01|0.84059
14:16:02|0.84059
14:16:03|0.84059
14:16:04|0.84059
14:16:05|0.84059
14:16:06|0.84059
14:16:07|0.84156
14:16:08|0.84156
14:16:09|0.84156
14:16:10|0.84156
14:16:11|0.84156
14:16:12|0.84156
14:16:13|0.84156
14:16:14|0.84174
14:16:15|0.84174
14:16:16|0.84174
14:16:17|0.84174
14:16:18|0.84174
14:16:19|0.84174
14:16:20|0.84174
14:16:21|0.84174
14:16:22|0.84166
14:16:23|0.84166
14:16:24|0.84166
14:16:25|0.84166
14:16:26|0.84166
14:16:27|0.84166
14:16:28|0.84166
14:16:29|0.84166
14:16:30|0.84166
14:16:31|0.84151
14:16:33|0.84151
14:16:34|0.84151
14:16:34|0.84151
14:16:36|0.84151
14:16:36|0.84151
14:16:38|0.84151
14:16:39|0.84151
14:16:40|0.84151
14:16:41|0.84151
14:16:41|0.84151
14:16:43|0.84151
14:16:44|0.84151
14:16:45|0.84151
14:16:46|0.84151
14:16:46|0.84151
14:16:48|0.84151
14:16:49|0.84125
14:16:50|0.84124
14:16:51|0.84124
14:16:52|0.84124
14:16:53|0.84124
14:16:54|0.84041
14:16:55|0.84041
14:16:56|0.84041
14:16:56|0.84041
14:16:57|0.84041
14:16:58|0.84041
14:17:00|0.84068
14:17:00|0.84068
14:17:02|0.84068
14:17:03|0.84068
14:17:04|0.84094
14:17:04|0.84094
14:17:06|0.84094
14:17:06|0.84065
14:17:07|0.84065
14:17:09|0.84065
14:17:10|0.84065
14:17:11|0.84065
14:17:12|0.84034
14:17:13|0.84032
14:17:14|0.84067
14:17:15|0.84067
14:17:16|0.84067
14:17:16|0.84067
14:17:17|0.84043
14:17:18|0.84043
14:17:19|0.84043
14:17:21|0.84043
14:17:21|0.84043
14:17:23|0.84043
14:17:24|0.84043
14:17:25|0.84043
14:17:26|0.84043
14:17:27|0.84043
14:17:27|0.84043
14:17:29|0.84043
14:17:31|0.84043
14:17:32|0.84043
14:17:32|0.84043
14:17:34|0.84043
14:17:35|0.84043
14:17:36|0.84043
14:17:37|0.84043
14:17:38|0.84043
14:17:39|0.84043
14:17:40|0.84043
14:17:41|0.84064
14:17:43|0.84064
14:17:43|0.84089
14:17:44|0.84089
14:17:45|0.84089
14:17:46|0.84089
14:17:48|0.84089
14:17:48|0.84089
14:17:49|0.84089
14:17:50|0.84089
14:17:51|0.84073
14:17:52|0.84089
14:17:53|0.84089
14:17:55|0.84089
14:17:55|0.84089
14:17:56|0.84089
14:17:57|0.84089
14:17:59|0.84089
14:17:59|0.84089
14:18:00|0.84083
14:18:01|0.84083
14:18:03|0.84083
14:18:03|0.84083
14:18:04|0.84083
14:18:05|0.84083
14:18:06|0.84083
14:18:07|0.84083
14:18:09|0.84083
14:18:09|0.84083
14:18:10|0.84083
14:18:11|0.84083
14:18:12|0.84083
14:18:13|0.84083
14:18:14|0.84032
14:18:16|0.84032
14:18:16|0.8405
14:18:17|0.8402
14:18:18|0.8402
14:18:19|0.8402
14:18:20|0.8402
14:18:21|0.8402
14:18:22|0.8402
14:18:23|0.8402
14:18:24|0.8402
14:18:25|0.84052
14:18:27|0.84052
14:18:27|0.84075
14:18:28|0.84075
14:18:29|0.84083
14:18:31|0.84083
14:18:32|0.84083
14:18:33|0.84083
14:18:35|0.84083
14:18:35|0.84083
14:18:36|0.84083
14:18:37|0.84083
14:18:39|0.84083
14:18:39|0.84083
14:18:40|0.84083
14:18:41|0.84083
14:18:42|0.84099
14:18:44|0.84099
14:18:45|0.84099
14:18:46|0.84099
14:18:48|0.84099
14:18:49|0.84102
14:18:50|0.84103
14:18:51|0.84103
14:18:52|0.8414
14:18:53|0.84141
14:18:54|0.84113
14:18:55|0.84113
14:18:56|0.84113
14:18:57|0.84113
14:18:58|0.84113
14:18:59|0.84113
14:19:00|0.84113
14:19:01|0.84113
14:19:02|0.84113
14:19:03|0.84113
14:19:04|0.84113
14:19:05|0.84113
14:19:06|0.84113
14:19:07|0.84113
14:19:08|0.84113
14:19:09|0.84113
14:19:10|0.84113
14:19:11|0.84113
14:19:12|0.84113
14:19:13|0.84113
14:19:14|0.84113
14:19:15|0.84113
14:19:17|0.84113
14:19:17|0.84113
14:19:18|0.84113
14:19:19|0.84113
14:19:20|0.84113
14:19:21|0.84113
14:19:22|0.84128
14:19:23|0.84128
14:19:25|0.84128
14:19:25|0.84128
14:19:27|0.84128
14:19:28|0.84128
14:19:28|0.84128
14:19:29|0.84102
14:19:30|0.84102
14:19:32|0.84102
14:19:34|0.84109
14:19:34|0.84109
14:19:36|0.84109
14:19:36|0.84074
14:19:37|0.84074
14:19:39|0.84074
14:19:39|0.84107
14:19:40|0.84107
14:19:42|0.84107
14:19:42|0.84107
14:19:43|0.84062
14:19:44|0.84062
14:19:45|0.84062
14:19:47|0.84062
14:19:47|0.84062
14:19:48|0.84062
14:19:50|0.84107
14:19:51|0.84107
14:19:52|0.84107
14:19:53|0.84107
14:19:54|0.84107
14:19:55|0.84107
14:19:56|0.84107
14:19:57|0.84107
14:19:58|0.84107
14:19:59|0.84107
14:20:00|0.84107
14:20:01|0.84107
14:20:02|0.84107
14:20:03|0.84107
14:20:04|0.84107
14:20:05|0.84107
14:20:06|0.84072
14:20:07|0.8405
14:20:08|0.8405
14:20:09|0.8405
14:20:10|0.8405
14:20:11|0.8405
14:20:12|0.8405
14:20:13|0.8405
14:20:14|0.84036
14:20:15|0.84036
14:20:16|0.84036
14:20:17|0.84036
14:20:18|0.84036
14:20:19|0.84032
14:20:20|0.84032
14:20:21|0.84032
14:20:22|0.84032
14:20:23|0.84032
14:20:24|0.84032
14:20:25|0.84032
14:20:27|0.84032
14:20:27|0.84032
14:20:29|0.84034
14:20:30|0.84034
14:20:30|0.84034
14:20:31|0.84034
14:20:33|0.84
14:20:34|0.84
14:20:36|0.84
14:20:37|0.83966
14:20:38|0.83966
14:20:39|0.83966
14:20:40|0.83966
14:20:42|0.83909
14:20:42|0.83909
14:20:43|0.83831
14:20:44|0.83849
14:20:45|0.83849
14:20:47|0.83849
14:20:47|0.83849
14:20:48|0.83849
14:20:50|0.83849
14:20:50|0.83849
14:20:51|0.83849
14:20:52|0.83849
14:20:54|0.83849
14:20:54|0.83889
14:20:55|0.83889
14:20:56|0.83889
14:20:58|0.83889
14:20:59|0.83889
14:20:59|0.83889
14:21:00|0.83889
14:21:01|0.83889
14:21:02|0.8384
14:21:03|0.8384
14:21:05|0.8384
14:21:05|0.8384
14:21:07|0.8384
14:21:07|0.8384
14:21:08|0.8384
14:21:09|0.83868
14:21:10|0.83868
14:21:11|0.83868
14:21:12|0.83904
14:21:13|0.83979
14:21:14|0.83979
14:21:16|0.83979
14:21:16|0.83979
14:21:17|0.83922
14:21:18|0.83922
14:21:19|0.83922
14:21:20|0.83922
14:21:21|0.8385
14:21:22|0.8385
14:21:23|0.8385
14:21:24|0.8385
14:21:25|0.8385
14:21:27|0.8385
14:21:27|0.8385
14:21:29|0.8385
14:21:30|0.8385
14:21:30|0.8385
14:21:32|0.8385
14:21:33|0.83951
14:21:35|0.83951
14:21:36|0.83951
14:21:37|0.83951
14:21:38|0.83951
14:21:39|0.83951
14:21:40|0.83951
14:21:41|0.83951
14:21:42|0.83951
14:21:43|0.83951
14:21:44|0.83951
14:21:45|0.84032
14:21:46|0.83986
14:21:47|0.83986
14:21:48|0.83986
14:21:49|0.83977
14:21:50|0.83965
14:21:51|0.83965
14:21:52|0.83965
14:21:53|0.83955
14:21:54|0.83955
14:21:56|0.83963
14:21:56|0.83963
14:21:57|0.8393
14:21:58|0.8393
14:21:59|0.8393
14:22:00|0.8393
14:22:02|0.83941
14:22:03|0.83941
14:22:04|0.83941
14:22:05|0.83941
14:22:05|0.83941
14:22:06|0.83995
14:22:07|0.83995
14:22:08|0.83995
14:22:09|0.83995
14:22:10|0.83995
14:22:11|0.83986
14:22:12|0.83986
14:22:13|0.83986
14:22:14|0.83986
14:22:16|0.83955
14:22:17|0.83955
14:22:18|0.83955
14:22:18|0.83955
14:22:19|0.83955
14:22:20|0.83955
14:22:22|0.83955
14:22:22|0.83897
14:22:23|0.83881
14:22:25|0.83881
14:22:26|0.83881
14:22:27|0.83881
14:22:27|0.83881
14:22:28|0.83881
14:22:29|0.83901
14:22:30|0.83901
14:22:31|0.83901
14:22:32|0.83901
14:22:33|0.83901
14:22:35|0.83901
14:22:37|0.83901
14:22:38|0.83901
14:22:39|0.83901
14:22:39|0.83901
14:22:40|0.83901
14:22:42|0.83871
14:22:43|0.83871
14:22:44|0.83871
14:22:45|0.83871
14:22:46|0.83884
14:22:47|0.83884
14:22:48|0.83884
14:22:49|0.83874
14:22:50|0.83874
14:22:51|0.83847
14:22:52|0.83847
14:22:53|0.83847
14:22:54|0.83847
14:22:55|0.83847
14:22:56|0.83847
14:22:57|0.83847
14:22:58|0.83822
14:22:59|0.83822
14:23:00|0.83822
14:23:01|0.83831
14:23:02|0.83831
14:23:03|0.83831
14:23:04|0.83831
14:23:05|0.83831
14:23:06|0.83831
14:23:07|0.83831
14:23:08|0.83859
14:23:09|0.83859
14:23:10|0.83859
14:23:11|0.83822
14:23:12|0.83822
14:23:13|0.8376
14:23:14|0.83755
14:23:15|0.83755
14:23:16|0.83755
14:23:17|0.83755
14:23:18|0.83755
14:23:19|0.83755
14:23:20|0.83748
14:23:21|0.83735
14:23:22|0.83734
14:23:23|0.83733
14:23:24|0.83703
14:23:25|0.83703
14:23:26|0.83701
14:23:27|0.83662
14:23:28|0.83662
14:23:29|0.83629
14:23:30|0.83648
14:23:31|0.83648
14:23:32|0.83648
14:23:33|0.83648
14:23:34|0.83648
14:23:35|0.83648
14:23:36|0.83648
14:23:38|0.83648
14:23:38|0.83648
14:23:40|0.83648
14:23:40|0.83648
14:23:41|0.83648
14:23:42|0.83648
14:23:44|0.83648
14:23:44|0.83648
14:23:46|0.83648
14:23:47|0.83648
14:23:48|0.83648
14:23:49|0.83709
14:23:50|0.83709
14:23:51|0.8373
14:23:52|0.8373
14:23:53|0.8373
14:23:54|0.83716
14:23:55|0.83716
14:23:56|0.83686
14:23:57|0.83686
14:23:59|0.83686
14:24:00|0.83686
14:24:01|0.83686
14:24:02|0.83686
14:24:02|0.83686
14:24:03|0.83686
14:24:04|0.83686
14:24:05|0.83686
14:24:06|0.83686
14:24:08|0.83686
14:24:08|0.83686
14:24:10|0.83681
14:24:10|0.83681
14:24:11|0.83681
14:24:13|0.83712
14:24:13|0.83734
14:24:15|0.83734
14:24:16|0.83601
14:24:17|0.83601
14:24:18|0.83601
14:24:19|0.83601
14:24:20|0.83601
14:24:21|0.83601
14:24:22|0.83601
14:24:23|0.83683
14:24:24|0.83683
14:24:25|0.83671
14:24:26|0.83694
14:24:27|0.83694
14:24:28|0.83694
14:24:29|0.83694
14:24:30|0.83694
14:24:31|0.83694
14:24:32|0.83694
14:24:33|0.83694
14:24:34|0.83694
14:24:35|0.83706
14:24:36|0.83706
14:24:38|0.83706
14:24:39|0.83706
14:24:40|0.83706
14:24:41|0.83706
14:24:42|0.83706
14:24:43|0.83706
14:24:44|0.83706
14:24:45|0.83706
14:24:46|0.83696
14:24:47|0.8369
14:24:48|0.83684
14:24:49|0.83684
14:24:50|0.83684
14:24:51|0.83684
14:24:52|0.83684
14:24:53|0.83684
14:24:54|0.83684
14:24:55|0.83684
14:24:56|0.83684
14:24:57|0.83684
14:24:58|0.83684
14:24:59|0.83684
14:25:00|0.83684
14:25:01|0.83684
14:25:02|0.83645
14:25:03|0.83644
14:25:04|0.83644
14:25:05|0.83644
14:25:06|0.83644
14:25:07|0.83609
14:25:08|0.83609
14:25:09|0.83609
14:25:10|0.83609
14:25:11|0.83609
14:25:12|0.83609
14:25:13|0.83609
14:25:14|0.83609
14:25:15|0.836
14:25:16|0.83598
14:25:17|0.83598
14:25:18|0.83564
14:25:19|0.83586
14:25:21|0.83546
14:25:21|0.83546
14:25:22|0.83546
14:25:23|0.83544
14:25:24|0.83544
14:25:25|0.83544
14:25:26|0.83544
14:25:27|0.83544
14:25:28|0.83544
14:25:29|0.83544
14:25:31|0.83544
14:25:32|0.83561
14:25:32|0.83561
14:25:33|0.83561
14:25:34|0.8356
14:25:35|0.83529
14:25:36|0.835
14:25:37|0.83487
14:25:38|0.83487
14:25:40|0.83487
14:25:41|0.83485
14:25:42|0.83485
14:25:44|0.83477
14:25:45|0.83504
14:25:46|0.83504
14:25:47|0.83474
14:25:48|0.83474
14:25:49|0.83474
14:25:50|0.83514
14:25:51|0.83514
14:25:52|0.83514
14:25:54|0.83514
14:25:54|0.83514
14:25:55|0.83514
14:25:56|0.83514
14:25:57|0.83514
14:25:59|0.83514
14:25:59|0.83514
14:26:00|0.83514
14:26:01|0.83514
14:26:03|0.83514
14:26:03|0.83494
14:26:05|0.83494
14:26:05|0.83463
14:26:06|0.83474
14:26:07|0.83418
14:26:08|0.83418
14:26:10|0.83418
14:26:10|0.83418
14:26:11|0.83418
14:26:12|0.83418
14:26:13|0.83418
14:26:14|0.83418
14:26:15|0.83439
14:26:16|0.83439
14:26:17|0.83437
14:26:18|0.834
14:26:20|0.83414
14:26:20|0.83414
14:26:21|0.83374
14:26:23|0.8337
14:26:23|0.8337
14:26:25|0.8337
14:26:25|0.8337
14:26:26|0.8337
14:26:27|0.8337
14:26:28|0.8337
14:26:29|0.83379
14:26:30|0.83378
14:26:31|0.83378
14:26:33|0.83376
14:26:33|0.83376
14:26:34|0.83375
14:26:35|0.833
14:26:36|0.833
14:26:37|0.83329
14:26:39|0.83329
14:26:40|0.83329
14:26:41|0.83329
14:26:42|0.83329
14:26:44|0.83329
14:26:45|0.83329
14:26:46|0.83329
14:26:47|0.8331
14:26:48|0.8331
14:26:49|0.8331
14:26:50|0.8335
14:26:51|0.8335
14:26:52|0.8335
14:26:53|0.83339
14:26:54|0.83339
14:26:55|0.83339
14:26:56|0.83339
14:26:57|0.83362
14:26:58|0.83362
14:26:59|0.83362
14:27:00|0.83362
14:27:02|0.83362
14:27:02|0.83362
14:27:04|0.83362
14:27:05|0.83362
14:27:06|0.83355
14:27:06|0.83359
14:27:07|0.83338
14:27:09|0.83366
14:27:09|0.83366
14:27:11|0.83366
14:27:11|0.83366
14:27:12|0.83366
14:27:13|0.83344
14:27:14|0.83344
14:27:15|0.83366
14:27:16|0.83361
14:27:17|0.83361
14:27:18|0.83353
14:27:20|0.83353
14:27:20|0.83334
14:27:21|0.83324
14:27:23|0.83334
14:27:24|0.83334
14:27:25|0.83334
14:27:26|0.83334
14:27:27|0.83334
14:27:27|0.83334
14:27:29|0.83334
14:27:29|0.83334
14:27:31|0.83334
14:27:31|0.83334
14:27:33|0.83334
14:27:34|0.83334
14:27:35|0.83334
14:27:35|0.83334
14:27:36|0.83334
14:27:37|0.83334
14:27:38|0.83334
14:27:41|0.83334
14:27:41|0.83334
14:27:43|0.83334
14:27:44|0.83334
14:27:45|0.83334
14:27:46|0.83334
14:27:48|0.83334
14:27:49|0.83334
14:27:50|0.83312
14:27:51|0.83312
14:27:51|0.83312
14:27:53|0.83312
14:27:54|0.83312
14:27:55|0.83312
14:27:55|0.83312
14:27:57|0.83312
14:27:58|0.83312
14:27:59|0.83336
14:28:00|0.83336
14:28:01|0.83336
14:28:02|0.83336
14:28:04|0.83336
14:28:04|0.83336
14:28:05|0.83336
14:28:06|0.83336
14:28:07|0.83336
14:28:09|0.83312
14:28:10|0.83312
14:28:10|0.83312
14:28:11|0.83312
14:28:12|0.83312
14:28:13|0.83312
14:28:14|0.83327
14:28:15|0.83327
14:28:16|0.83327
14:28:17|0.83327
14:28:19|0.83327
14:28:20|0.83297
14:28:21|0.83279
14:28:21|0.83279
14:28:23|0.83279
14:28:24|0.83279
14:28:24|0.83257
14:28:25|0.83257
14:28:26|0.83257
14:28:28|0.83257
14:28:29|0.83257
14:28:29|0.83257
14:28:31|0.83257
14:28:31|0.83257
14:28:32|0.83279
14:28:34|0.83291
14:28:34|0.83291
14:28:36|0.83291
14:28:37|0.8329
14:28:38|0.8329
14:28:39|0.83285
14:28:40|0.83285
14:28:41|0.83285
14:28:43|0.83285
14:28:44|0.83285
14:28:45|0.83285
14:28:45|0.83289
14:28:46|0.83289
14:28:47|0.83289
14:28:48|0.83289
14:28:50|0.83273
14:28:50|0.83273
14:28:53|0.83273
14:28:53|0.83283
14:28:54|0.83283
14:28:55|0.83283
14:28:57|0.83315
14:28:58|0.83315
14:28:58|0.83315
14:29:00|0.83315
14:29:01|0.83315
14:29:02|0.83315
14:29:03|0.83315
14:29:04|0.83308
14:29:05|0.83308
14:29:06|0.83308
14:29:07|0.83308
14:29:08|0.8336
14:29:09|0.8336
14:29:10|0.83394
14:29:11|0.83394
14:29:12|0.83424
14:29:13|0.83424
14:29:14|0.83424
14:29:15|0.83424
14:29:16|0.83424
14:29:17|0.83424
14:29:18|0.83424
14:29:19|0.83424
14:29:20|0.83361
14:29:21|0.83361
14:29:22|0.83361
14:29:23|0.83361
14:29:24|0.83426
14:29:25|0.83426
14:29:26|0.83436
14:29:27|0.83436
14:29:28|0.83436
14:29:29|0.83436
14:29:30|0.83436
14:29:31|0.83436
14:29:32|0.83436
14:29:33|0.83436
14:29:34|0.83459
14:29:35|0.83459
14:29:36|0.83459
14:29:37|0.83459
14:29:38|0.83459
14:29:39|0.83459
14:29:40|0.83459
14:29:42|0.83458
14:29:44|0.83456
14:29:45|0.83434
14:29:46|0.83434
14:29:46|0.83434
14:29:47|0.83434
14:29:49|0.83434
14:29:49|0.83434
14:29:51|0.83434
14:29:51|0.83434
14:29:53|0.83434
14:29:53|0.83434
14:29:55|0.83434
14:29:56|0.83434
14:29:57|0.83434
14:29:58|0.83434
14:29:58|0.83436
14:29:59|0.83436
14:30:01|0.83403
14:30:02|0.83403
14:30:03|0.83403
14:30:03|0.83403
14:30:05|0.83403
14:30:06|0.83403
14:30:07|0.83403
14:30:08|0.8342
14:30:09|0.83425
14:30:10|0.83425
14:30:11|0.83425
14:30:12|0.83425
14:30:13|0.83386
14:30:15|0.83386
14:30:15|0.83386
14:30:16|0.83386
14:30:17|0.83335
14:30:18|0.83335
14:30:19|0.83335
14:30:20|0.83333
14:30:22|0.83333
14:30:23|0.83333
14:30:23|0.83315
14:30:24|0.83315
14:30:25|0.83315
14:30:27|0.83315
14:30:28|0.83315
14:30:28|0.83315
14:30:29|0.83375
14:30:31|0.83375
14:30:31|0.83375
14:30:32|0.83375
14:30:33|0.83375
14:30:34|0.83375
14:30:35|0.83375
14:30:36|0.83375
14:30:38|0.83375
14:30:39|0.83375
14:30:40|0.83434
14:30:40|0.83434
14:30:41|0.83434
14:30:42|0.83434
14:30:44|0.83434
14:30:45|0.83434
14:30:47|0.83434
14:30:48|0.83434
14:30:48|0.83434
14:30:49|0.83434
14:30:51|0.83434
14:30:51|0.83408
14:30:52|0.83408
14:30:54|0.83408
14:30:55|0.83408
14:30:55|0.83408
14:30:56|0.83408
14:30:57|0.83408
14:30:58|0.83408
14:30:59|0.83408
14:31:00|0.83408
14:31:02|0.83408
14:31:02|0.83408
14:31:04|0.83408
14:31:05|0.83427
14:31:06|0.83427
14:31:07|0.83427
14:31:07|0.83427
14:31:09|0.83427
14:31:10|0.83427
14:31:11|0.83427
14:31:12|0.83427
14:31:13|0.83427
14:31:14|0.83427
14:31:15|0.83427
14:31:15|0.83427
14:31:17|0.83427
14:31:17|0.83494
14:31:19|0.83494
14:31:19|0.83494
14:31:20|0.83494
14:31:22|0.83494
14:31:22|0.83494
14:31:23|0.83494
14:31:24|0.83494
14:31:26|0.83494
14:31:27|0.83494
14:31:27|0.83499
14:31:28|0.83499
14:31:30|0.83499
14:31:31|0.83499
14:31:32|0.83499
14:31:33|0.83499
14:31:33|0.83499
14:31:35|0.83499
14:31:36|0.83499
14:31:37|0.83499
14:31:38|0.83499
14:31:39|0.83499
14:31:39|0.83491
14:31:41|0.83491
14:31:41|0.83478
14:31:42|0.8345
14:31:45|0.8345
14:31:45|0.8345
14:31:46|0.8345
14:31:48|0.8345
14:31:48|0.8345
14:31:49|0.8345
14:31:51|0.83485
14:31:52|0.83485
14:31:52|0.83487
14:31:53|0.83487
14:31:54|0.83487
14:31:55|0.83487
14:31:56|0.83487
14:31:57|0.83487
14:31:59|0.83487
14:32:00|0.83487
14:32:00|0.83487
14:32:02|0.83527
14:32:04|0.83527
14:32:05|0.83553
14:32:06|0.83511
14:32:06|0.83563
14:32:07|0.83563
14:32:08|0.83589
14:32:09|0.83589
14:32:10|0.83589
14:32:12|0.83589
14:32:12|0.83589
14:32:14|0.83589
14:32:15|0.83589
14:32:15|0.83589
14:32:17|0.83593
14:32:18|0.83593
14:32:19|0.83593
14:32:19|0.83607
14:32:21|0.83607
14:32:22|0.83607
14:32:23|0.83607
14:32:23|0.83607
14:32:24|0.83607
14:32:26|0.83606
14:32:27|0.83606
14:32:28|0.83606
14:32:29|0.83623
14:32:30|0.83632
14:32:31|0.83632
14:32:32|0.83632
14:32:33|0.83666
14:32:34|0.83648
14:32:35|0.83648
14:32:36|0.83648
14:32:37|0.83648
14:32:38|0.83683
14:32:39|0.83683
14:32:40|0.83683
14:32:41|0.8365
14:32:42|0.8365
14:32:43|0.8365
14:32:45|0.8365
14:32:46|0.8365
14:32:47|0.8365
14:32:48|0.8365
14:32:49|0.8365
14:32:50|0.83636
14:32:51|0.83636
14:32:52|0.83636
14:32:52|0.83636
14:32:54|0.83636
14:32:54|0.83636
14:32:56|0.83581
14:32:57|0.83562
14:32:58|0.83562
14:32:59|0.83562
14:33:00|0.83562
14:33:01|0.83562
14:33:02|0.83537
14:33:03|0.83537
14:33:05|0.83537
14:33:05|0.83537
14:33:06|0.83537
14:33:07|0.83537
14:33:08|0.83537
14:33:09|0.83537
14:33:10|0.83537
14:33:11|0.83537
14:33:12|0.83537
14:33:13|0.83537
14:33:15|0.83524
14:33:15|0.83524
14:33:16|0.83528
14:33:18|0.83528
14:33:18|0.83528
14:33:20|0.83476
14:33:21|0.83476
14:33:21|0.83476
14:33:22|0.83476
14:33:23|0.83476
14:33:24|0.83476
14:33:26|0.83455
14:33:27|0.83455
14:33:28|0.83455
14:33:29|0.83455
14:33:30|0.83455
14:33:31|0.83455
14:33:32|0.83455
14:33:33|0.83455
14:33:34|0.83455
14:33:35|0.83455
14:33:36|0.83437
14:33:37|0.83428
14:33:38|0.83428
14:33:39|0.83428
14:33:40|0.83428
14:33:41|0.83428
14:33:42|0.83428
14:33:43|0.83428
14:33:44|0.83428
14:33:45|0.83428
14:33:47|0.83428
14:33:47|0.83428
14:33:49|0.83428
14:33:50|0.83428
14:33:51|0.83428
14:33:52|0.83408
14:33:53|0.83408
14:33:54|0.83408
14:33:55|0.83408
14:33:56|0.83408
14:33:57|0.83408
14:33:58|0.83408
14:34:00|0.83408
14:34:00|0.8339
14:34:01|0.8339
14:34:02|0.8339
14:34:03|0.83386
14:34:04|0.83297
14:34:05|0.8333
14:34:06|0.8333
14:34:07|0.8333
14:34:08|0.8333
14:34:09|0.8333
14:34:12|0.83355
14:34:13|0.83355
14:34:13|0.83355
14:34:15|0.83355
14:34:16|0.83325
14:34:17|0.83325
14:34:17|0.83325
14:34:19|0.83325
14:34:20|0.83325
14:34:20|0.83325
14:34:21|0.83276
14:34:22|0.83276
14:34:23|0.83305
14:34:24|0.83305
14:34:26|0.83305
14:34:27|0.83305
14:34:27|0.83305
14:34:28|0.83305
14:34:29|0.83305
14:34:30|0.83256
14:34:32|0.83256
14:34:32|0.83256
14:34:34|0.83256
14:34:35|0.83256
14:34:35|0.83256
14:34:37|0.83256
14:34:38|0.83319
14:34:39|0.83319
14:34:40|0.83319
14:34:41|0.83319
14:34:42|0.83319
14:34:43|0.83319
14:34:44|0.83319
14:34:45|0.83319
14:34:46|0.83319
14:34:48|0.83319
14:34:49|0.83319
14:34:50|0.83319
14:34:51|0.83319
14:34:52|0.83319
14:34:53|0.83319
14:34:54|0.83319
14:34:55|0.83311
14:34:56|0.83311
14:34:57|0.83311
14:34:58|0.83311
14:34:59|0.83311
14:35:00|0.83311
14:35:01|0.83311
14:35:03|0.83311
14:35:03|0.83311
14:35:04|0.83366
14:35:06|0.83366
14:35:06|0.83258
14:35:08|0.83258
14:35:08|0.83258
14:35:09|0.83258
14:35:11|0.83294
14:35:11|0.83294
14:35:12|0.83294
14:35:13|0.83294
14:35:14|0.83294
14:35:16|0.83304
14:35:16|0.83304
14:35:18|0.83314
14:35:18|0.83268
14:35:20|0.8325
14:35:20|0.8326
14:35:21|0.8326
14:35:22|0.8326
14:35:24|0.83273
14:35:24|0.83273
14:35:25|0.83272
14:35:26|0.83272
14:35:27|0.83272
14:35:29|0.8325
14:35:30|0.8325
14:35:31|0.8325
14:35:32|0.83223
14:35:33|0.83257
14:35:34|0.83255
14:35:35|0.8318
14:35:36|0.8318
14:35:37|0.8318
14:35:38|0.8323
14:35:39|0.83229
14:35:40|0.83249
14:35:41|0.83249
14:35:42|0.83282
14:35:43|0.83296
14:35:44|0.83296
14:35:45|0.83296
14:35:46|0.83296
14:35:47|0.833
14:35:48|0.833
14:35:50|0.83299
14:35:50|0.83299
14:35:52|0.83299
14:35:53|0.83299
14:35:54|0.83299
14:35:55|0.83299
14:35:56|0.83299
14:35:57|0.83297
14:35:58|0.83297
14:35:59|0.83297
14:36:00|0.83297
14:36:01|0.83355
14:36:03|0.83355
14:36:04|0.83355
14:36:04|0.83332
14:36:06|0.83339
14:36:06|0.83277
14:36:08|0.83277
14:36:09|0.83302
14:36:10|0.83302
14:36:11|0.83302
14:36:12|0.83304
14:36:13|0.83244
14:36:14|0.83244
14:36:15|0.83254
14:36:16|0.83254
14:36:17|0.83254
14:36:18|0.83249
14:36:19|0.83249
14:36:21|0.83249
14:36:21|0.83249
14:36:22|0.83249
14:36:23|0.83249
14:36:24|0.83249
14:36:25|0.83249
14:36:27|0.83249
14:36:27|0.83249
14:36:28|0.83249
14:36:29|0.8325
14:36:30|0.8325
14:36:31|0.8325
14:36:33|0.8325
14:36:33|0.83258
14:36:34|0.83258
14:36:35|0.83258
14:36:36|0.83258
14:36:37|0.83326
14:36:38|0.83326
14:36:39|0.83324
14:36:40|0.8333
14:36:41|0.83282
14:36:43|0.83279
14:36:44|0.83279
14:36:45|0.83279
14:36:45|0.83279
14:36:46|0.83279
14:36:48|0.83273
14:36:49|0.83273
14:36:50|0.83304
14:36:52|0.83304
14:36:53|0.83304
14:36:54|0.83333
14:36:55|0.83347
14:36:56|0.83347
14:36:57|0.83347
14:36:58|0.8333
14:36:59|0.8333
14:37:00|0.8333
14:37:02|0.8333
14:37:03|0.8333
14:37:04|0.8333
14:37:05|0.8333
14:37:06|0.8333
14:37:07|0.8333
14:37:08|0.8333
14:37:09|0.8333
14:37:10|0.83309
14:37:11|0.833
14:37:12|0.83363
14:37:13|0.83363
14:37:14|0.83363
14:37:15|0.83363
14:37:16|0.83363
14:37:17|0.83363
14:37:18|0.83289
14:37:19|0.83289
14:37:20|0.83289
14:37:21|0.83289
14:37:22|0.83289
14:37:23|0.83289
14:37:24|0.83289
14:37:25|0.83297
14:37:26|0.83297
14:37:27|0.83292
14:37:28|0.83292
14:37:29|0.83292
14:37:30|0.83292
14:37:31|0.83292
14:37:32|0.83292
14:37:33|0.83292
14:37:34|0.83292
14:37:35|0.83292
14:37:36|0.83292
14:37:37|0.83292
14:37:38|0.83292
14:37:39|0.83279
14:37:40|0.83279
14:37:41|0.83279
14:37:42|0.83279
14:37:43|0.83279
14:37:44|0.83279
14:37:45|0.83279
14:37:46|0.83275
14:37:47|0.83298
14:37:48|0.83298
14:37:50|0.83304
14:37:51|0.83304
14:37:52|0.83304
14:37:53|0.83304
14:37:54|0.83304
14:37:55|0.8335
14:37:56|0.8335
14:37:56|0.8335
14:37:58|0.8335
14:37:59|0.8335
14:38:00|0.8335
14:38:01|0.8335
14:38:03|0.8335
14:38:03|0.83357
14:38:05|0.83346
14:38:05|0.83382
14:38:07|0.83382
14:38:07|0.83382
14:38:09|0.83382
14:38:10|0.83382
14:38:11|0.83382
14:38:12|0.83382
14:38:13|0.83382
14:38:14|0.83382
14:38:15|0.83382
14:38:16|0.83382
14:38:17|0.83382
14:38:18|0.83382
14:38:19|0.83382
14:38:20|0.83359
14:38:21|0.83351
14:38:22|0.83351
14:38:23|0.83351
14:38:24|0.83351
14:38:26|0.83356
14:38:26|0.83356
14:38:27|0.83356
14:38:28|0.83356
14:38:29|0.83405
14:38:30|0.83405
14:38:31|0.83405
14:38:32|0.83363
14:38:33|0.83402
14:38:34|0.83402
14:38:35|0.83402
14:38:37|0.83402
14:38:37|0.83402
14:38:38|0.83402
14:38:39|0.83402
14:38:40|0.83402
14:38:41|0.83402
14:38:42|0.83402
14:38:43|0.83402
14:38:44|0.83402
14:38:45|0.83353
14:38:46|0.83353
14:38:47|0.83353
14:38:48|0.83353
14:38:49|0.83353
14:38:50|0.83353
14:38:51|0.83353
14:38:53|0.83353
14:38:53|0.83353
14:38:55|0.83353
14:38:56|0.83353
14:38:57|0.83353
14:38:59|0.83353
14:38:59|0.83353
14:39:00|0.83353
14:39:01|0.83353
14:39:02|0.83353
14:39:04|0.83353
14:39:04|0.83353
14:39:05|0.83353
14:39:06|0.83353
14:39:08|0.83353
14:39:09|0.83366
14:39:10|0.83366
14:39:11|0.83366
14:39:12|0.83366
14:39:13|0.83366
14:39:14|0.83372
14:39:15|0.83372
14:39:16|0.83397
14:39:17|0.83405
14:39:18|0.83406
14:39:19|0.83406
14:39:20|0.83406
14:39:21|0.83406
14:39:22|0.83406
14:39:23|0.83406
14:39:24|0.83406
14:39:25|0.83406
14:39:26|0.83408
14:39:27|0.83417
14:39:28|0.83417
14:39:29|0.83417
14:39:30|0.83417
14:39:31|0.83417
14:39:32|0.83417
14:39:33|0.83417
14:39:34|0.83438
14:39:35|0.83438
14:39:36|0.83438
14:39:37|0.83402
14:39:38|0.83402
14:39:39|0.83402
14:39:40|0.83402
14:39:41|0.83402
14:39:42|0.83402
14:39:43|0.83402
14:39:44|0.83402
14:39:45|0.83402
14:39:46|0.83402
14:39:47|0.83406
14:39:48|0.83406
14:39:49|0.83406
14:39:50|0.83406
14:39:51|0.83406
14:39:53|0.83446
14:39:54|0.8346
14:39:55|0.83457
14:39:56|0.83457
14:39:57|0.83446
14:39:58|0.83446
14:39:59|0.83446
14:40:00|0.83446
14:40:01|0.83446
14:40:02|0.83446
14:40:04|0.83446
14:40:04|0.83446
14:40:05|0.83496
14:40:07|0.83538
14:40:08|0.83538
14:40:09|0.83538
14:40:09|0.83512
14:40:10|0.83519
14:40:12|0.83519
14:40:12|0.83519
14:40:13|0.83473
14:40:15|0.83473
14:40:15|0.83473
14:40:16|0.83473
14:40:17|0.83441
14:40:19|0.83565
14:40:19|0.83572
14:40:20|0.8361
14:40:21|0.8361
14:40:22|0.8361
14:40:24|0.8361
14:40:24|0.83593
14:40:26|0.83593
14:40:26|0.83593
14:40:28|0.83593
14:40:29|0.83593
14:40:29|0.83593
14:40:31|0.83593
14:40:32|0.83564
14:40:32|0.83534
14:40:34|0.83506
14:40:35|0.83542
14:40:35|0.83542
14:40:37|0.83496
14:40:38|0.83496
14:40:39|0.83496
14:40:40|0.83496
14:40:40|0.83496
14:40:42|0.83535
14:40:43|0.83548
14:40:44|0.83548
14:40:45|0.83529
14:40:46|0.83524
14:40:47|0.83524
14:40:48|0.83524
14:40:49|0.83627
14:40:50|0.83627
14:40:51|0.83554
14:40:52|0.83554
14:40:54|0.83535
14:40:54|0.83535
14:40:55|0.83503
14:40:56|0.83503
14:40:58|0.83503
14:40:58|0.83544
14:40:59|0.83544
14:41:00|0.83544
14:41:01|0.83544
14:41:03|0.83544
14:41:04|0.83488
14:41:05|0.83482
14:41:06|0.83482
14:41:07|0.83482
14:41:08|0.83482
14:41:09|0.83482
14:41:10|0.83482
14:41:11|0.83482
14:41:12|0.83482
14:41:13|0.83482
14:41:14|0.83481
14:41:16|0.83481
14:41:16|0.83487
14:41:17|0.83487
14:41:19|0.83487
14:41:19|0.83487
14:41:20|0.83487
14:41:21|0.83487
14:41:22|0.83497
14:41:23|0.83463
14:41:24|0.83463
14:41:25|0.83463
14:41:26|0.83463
14:41:27|0.83463
14:41:28|0.83463
14:41:29|0.83463
14:41:30|0.83443
14:41:31|0.83443
14:41:32|0.83443
14:41:33|0.83443
14:41:34|0.83443
14:41:35|0.83443
14:41:36|0.83443
14:41:37|0.83443
14:41:38|0.83443
14:41:39|0.83443
14:41:40|0.83443
14:41:41|0.83443
14:41:42|0.83443
14:41:43|0.83443
14:41:44|0.83443
14:41:45|0.83443
14:41:46|0.83443
14:41:47|0.83443
14:41:48|0.83443
14:41:49|0.83443
14:41:50|0.83443
14:41:51|0.83443
14:41:52|0.83443
14:41:53|0.83443
14:41:55|0.83443
14:41:55|0.83443
14:41:56|0.83443
14:41:58|0.83443
14:41:59|0.83424
14:41:59|0.83424
14:42:01|0.83443
14:42:02|0.83443
14:42:02|0.83443
14:42:03|0.83425
14:42:05|0.83425
14:42:06|0.83425
14:42:07|0.83425
14:42:08|0.83425
14:42:09|0.83425
14:42:10|0.83425
14:42:11|0.83425
14:42:12|0.83425
14:42:13|0.83436
14:42:14|0.83436
14:42:15|0.83436
14:42:16|0.83436
14:42:17|0.83436
14:42:18|0.83436
14:42:19|0.83436
14:42:20|0.83436
14:42:21|0.83436
14:42:22|0.83436
14:42:23|0.83436
14:42:24|0.83436
14:42:25|0.83436
14:42:26|0.83436
14:42:27|0.83436
14:42:28|0.83436
14:42:29|0.83436
14:42:30|0.83428
14:42:31|0.83428
14:42:32|0.83428
14:42:33|0.83428
14:42:34|0.83443
14:42:35|0.83443
14:42:36|0.83443
14:42:37|0.83443
14:42:38|0.83462
14:42:39|0.8342
14:42:40|0.8342
14:42:41|0.8342
14:42:42|0.8342
14:42:43|0.8342
14:42:44|0.8342
14:42:45|0.8342
14:42:46|0.83435
14:42:47|0.83435
14:42:48|0.83422
14:42:49|0.83422
14:42:50|0.83422
14:42:51|0.83422
14:42:52|0.83422
14:42:53|0.83422
14:42:54|0.83422
14:42:56|0.83422
14:42:57|0.83422
14:42:58|0.83422
14:42:59|0.83444
14:43:00|0.83444
14:43:01|0.83444
14:43:02|0.83444
14:43:03|0.83444
14:43:04|0.83444
14:43:08|0.83444
14:43:09|0.83444
14:43:09|0.83444
14:43:10|0.83444
14:43:12|0.83444
14:43:13|0.83444
14:43:13|0.83444
14:43:14|0.83444
14:43:16|0.83444
14:43:16|0.83444
14:43:17|0.83444
14:43:18|0.83444
14:43:20|0.83444
14:43:20|0.83444
14:43:22|0.83444
14:43:22|0.83547
14:43:24|0.83547
14:43:25|0.83547
14:43:25|0.83547
14:43:27|0.83547
14:43:28|0.83547
14:43:29|0.83583
14:43:30|0.83583
14:43:31|0.83583
14:43:32|0.83583
14:43:33|0.83583
14:43:35|0.83524
14:43:35|0.83524
14:43:36|0.83524
14:43:38|0.83524
14:43:38|0.83524
14:43:39|0.83524
14:43:40|0.83524
14:43:41|0.83524
14:43:42|0.83524
14:43:43|0.83575
14:43:44|0.83575
14:43:45|0.8357
14:43:46|0.8357
14:43:47|0.8357
14:43:48|0.8357
14:43:49|0.8357
14:43:50|0.8357
14:43:51|0.8357
14:43:52|0.8357
14:43:54|0.8357
14:43:55|0.8357
14:43:56|0.8357
14:43:57|0.8357
14:43:58|0.8357
14:43:58|0.8357
14:44:00|0.8357
14:44:02|0.83545
14:44:03|0.83545
14:44:04|0.83545
14:44:06|0.83545
14:44:06|0.83545
14:44:07|0.83545
14:44:08|0.83545
14:44:09|0.83545
14:44:10|0.83545
14:44:12|0.83545
14:44:13|0.83554
14:44:13|0.83558
14:44:14|0.83558
14:44:16|0.83558
14:44:17|0.83546
14:44:17|0.83546
14:44:19|0.83546
14:44:20|0.83546
14:44:20|0.83546
14:44:22|0.83546
14:44:23|0.83546
14:44:24|0.83546
14:44:25|0.83546
14:44:26|0.83546
14:44:27|0.83546
14:44:28|0.83546
14:44:29|0.83546
14:44:30|0.83546
14:44:31|0.83546
14:44:32|0.83546
14:44:33|0.83546
14:44:34|0.83546
14:44:35|0.83546
14:44:36|0.83546
14:44:37|0.83546
14:44:38|0.83546
14:44:39|0.83546
14:44:40|0.83525
14:44:41|0.83517
14:44:42|0.83505
14:44:43|0.83497
14:44:44|0.83497
14:44:45|0.83497
14:44:46|0.83497
14:44:48|0.83497
14:44:49|0.83497
14:44:50|0.83505
14:44:50|0.83505
14:44:51|0.83509
14:44:53|0.83509
14:44:53|0.83509
14:44:54|0.83509
14:44:55|0.83509
14:44:57|0.83509
14:44:59|0.83509
14:45:00|0.83532
14:45:01|0.83532
14:45:02|0.83532
14:45:04|0.83563
14:45:05|0.83563
14:45:06|0.83563
14:45:07|0.83563
14:45:07|0.83563
14:45:08|0.83563
14:45:09|0.83563
14:45:10|0.83563
14:45:12|0.83573
14:45:12|0.83573
14:45:13|0.8359
14:45:14|0.8359
14:45:15|0.8359
14:45:17|0.8359
14:45:17|0.836
14:45:19|0.836
14:45:20|0.836
14:45:20|0.836
14:45:22|0.836
14:45:23|0.836
14:45:23|0.836
14:45:24|0.83574
14:45:25|0.83574
14:45:27|0.83574
14:45:28|0.83612
14:45:28|0.8363
14:45:29|0.8363
14:45:30|0.83648
14:45:31|0.83648
14:45:32|0.83648
14:45:33|0.83648
14:45:35|0.83666
14:45:35|0.83666
14:45:36|0.83666
14:45:38|0.83666
14:45:38|0.83666
14:45:39|0.83666
14:45:40|0.83666
14:45:41|0.83666
14:45:43|0.83666
14:45:43|0.83666
14:45:45|0.83643
14:45:45|0.83643
14:45:46|0.83643
14:45:47|0.83643
14:45:48|0.83643
14:45:49|0.83643
14:45:50|0.83643
14:45:51|0.83643
14:45:53|0.83643
14:45:54|0.83643
14:45:55|0.83625
14:45:56|0.83625
14:45:57|0.83625
14:45:59|0.83625
14:46:00|0.83625
14:46:00|0.83625
14:46:01|0.83545
14:46:02|0.83545
14:46:03|0.83545
14:46:04|0.83545
14:46:05|0.83508
14:46:06|0.83546
14:46:07|0.8357
14:46:09|0.8357
14:46:09|0.8357
14:46:11|0.8357
14:46:11|0.8357
14:46:13|0.8357
14:46:13|0.83554
14:46:15|0.83554
14:46:15|0.83554
14:46:16|0.83539
14:46:18|0.83539
14:46:19|0.83539
14:46:19|0.83539
14:46:20|0.83539
14:46:22|0.83569
14:46:23|0.83569
14:46:23|0.83569
14:46:24|0.83569
14:46:26|0.83569
14:46:27|0.83569
14:46:27|0.83569
14:46:28|0.83569
14:46:29|0.83569
14:46:30|0.83543
14:46:31|0.83543
14:46:32|0.83543
14:46:33|0.83543
14:46:34|0.83543
14:46:35|0.83543
14:46:37|0.83543
14:46:37|0.83543
14:46:38|0.83543
14:46:39|0.83543
14:46:40|0.83543
14:46:41|0.83543
14:46:42|0.83543
14:46:43|0.83543
14:46:45|0.83543
14:46:45|0.83543
14:46:46|0.83543
14:46:48|0.83543
14:46:49|0.83543
14:46:50|0.83543
14:46:50|0.83543
14:46:51|0.83543
14:46:53|0.83543
14:46:53|0.83543
14:46:54|0.83543
14:46:56|0.83543
14:46:57|0.83543
14:46:57|0.83543
14:46:59|0.83543
14:47:00|0.8362
14:47:01|0.8362
14:47:03|0.8362
14:47:04|0.8362
14:47:05|0.8362
14:47:06|0.83577
14:47:07|0.83577
14:47:08|0.83546
14:47:10|0.83546
14:47:11|0.83546
14:47:11|0.83546
14:47:13|0.83546
14:47:13|0.83546
14:47:15|0.83516
14:47:16|0.83516
14:47:17|0.83516
14:47:17|0.83491
14:47:19|0.83491
14:47:20|0.83491
14:47:21|0.83491
14:47:22|0.83491
14:47:22|0.83491
14:47:23|0.8351
14:47:25|0.83483
14:47:25|0.83498
14:47:27|0.83498
14:47:28|0.83498
14:47:28|0.83498
14:47:29|0.83498
14:47:31|0.83498
14:47:32|0.83459
14:47:33|0.83456
14:47:34|0.83456
14:47:35|0.83456
14:47:36|0.83442
14:47:37|0.83442
14:47:38|0.83442
14:47:39|0.83392
14:47:40|0.83392
14:47:41|0.83392
14:47:42|0.83392
14:47:43|0.83392
14:47:44|0.83392
14:47:45|0.83392
14:47:46|0.83392
14:47:47|0.83392
14:47:48|0.83392
14:47:49|0.83392
14:47:50|0.83349
14:47:51|0.83349
14:47:52|0.83349
14:47:53|0.83349
14:47:54|0.83349
14:47:55|0.83349
14:47:56|0.83349
14:47:57|0.83349
14:47:58|0.83349
14:48:00|0.83349
14:48:01|0.83349
14:48:01|0.83349
14:48:03|0.83349
14:48:04|0.83349
14:48:05|0.83349
14:48:07|0.83349
14:48:07|0.8343
14:48:09|0.83457
14:48:10|0.83457
14:48:10|0.83457
14:48:12|0.83457
14:48:12|0.83457
14:48:14|0.83457
14:48:15|0.83457
14:48:15|0.83457
14:48:16|0.83457
14:48:17|0.83457
14:48:19|0.83457
14:48:19|0.83457
14:48:20|0.83457
14:48:22|0.83457
14:48:23|0.83457
14:48:23|0.83457
14:48:25|0.834
14:48:26|0.834
14:48:27|0.834
14:48:28|0.834
14:48:29|0.834
14:48:30|0.834
14:48:31|0.834
14:48:32|0.834
14:48:33|0.834
14:48:34|0.834
14:48:35|0.834
14:48:36|0.834
14:48:37|0.834
14:48:38|0.834
14:48:39|0.834
14:48:40|0.83409
14:48:41|0.83401
14:48:42|0.83401
14:48:43|0.83401
14:48:44|0.83401
14:48:45|0.83401
14:48:46|0.83401
14:48:47|0.83401
14:48:48|0.83401
14:48:49|0.83401
14:48:50|0.83401
14:48:51|0.83401
14:48:52|0.83401
14:48:53|0.83401
14:48:54|0.83401
14:48:55|0.83401
14:48:56|0.83401
14:48:57|0.83401
14:48:58|0.83401
14:48:59|0.834
14:49:00|0.834
14:49:02|0.834
14:49:03|0.834
14:49:04|0.834
14:49:05|0.83379
14:49:06|0.83379
14:49:07|0.83379
14:49:08|0.83379
14:49:09|0.83401
14:49:10|0.83401
14:49:11|0.83415
14:49:13|0.83415
14:49:14|0.83391
14:49:14|0.83391
14:49:15|0.83391
14:49:17|0.83391
14:49:18|0.8339
14:49:19|0.8339
14:49:20|0.834
14:49:21|0.834
14:49:22|0.834
14:49:22|0.834
14:49:23|0.834
14:49:24|0.834
14:49:25|0.834
14:49:27|0.834
14:49:27|0.834
14:49:28|0.834
14:49:30|0.834
14:49:30|0.834
14:49:32|0.83438
14:49:33|0.83438
14:49:33|0.83438
14:49:35|0.83438
14:49:36|0.83438
14:49:38|0.83485
14:49:39|0.83485
14:49:40|0.83461
14:49:41|0.83461
14:49:43|0.83461
14:49:43|0.83461
14:49:44|0.83461
14:49:47|0.83461
14:49:48|0.83461
14:49:48|0.83461
14:49:49|0.83461
14:49:51|0.83461
14:49:51|0.83461
14:49:52|0.83461
14:49:53|0.83461
14:49:54|0.83461
14:49:55|0.83461
14:49:57|0.83461
14:49:58|0.83461
14:49:59|0.83441
14:50:00|0.83441
14:50:01|0.83441
14:50:03|0.83441
14:50:04|0.83441
14:50:05|0.83441
14:50:06|0.83441
14:50:08|0.83441
14:50:08|0.83441
14:50:10|0.83441
14:50:11|0.83441
14:50:12|0.83441
14:50:13|0.83441
14:50:14|0.83441
14:50:15|0.83441
14:50:16|0.83441
14:50:18|0.83441
14:50:19|0.83441
14:50:19|0.83441
14:50:21|0.83441
14:50:22|0.83441
14:50:22|0.83441
14:50:24|0.83441
14:50:24|0.83441
14:50:26|0.83441
14:50:26|0.83441
14:50:28|0.83441
14:50:29|0.83441
14:50:30|0.83441
14:50:31|0.83424
14:50:32|0.83424
14:50:33|0.83424
14:50:34|0.83424
14:50:35|0.83424
14:50:36|0.83424
14:50:37|0.83424
14:50:38|0.83424
14:50:39|0.83424
14:50:41|0.83424
14:50:41|0.83393
14:50:43|0.83393
14:50:43|0.83393
14:50:45|0.83393
14:50:45|0.83393
14:50:46|0.83393
14:50:47|0.83385
14:50:49|0.83385
14:50:49|0.83385
14:50:50|0.83391
14:50:52|0.83391
14:50:53|0.83391
14:50:54|0.83391
14:50:55|0.83391
14:50:56|0.83391
14:50:57|0.83391
14:50:58|0.83391
14:50:59|0.83391
14:51:00|0.83391
14:51:01|0.83335
14:51:02|0.83293
14:51:03|0.83293
14:51:04|0.83293
14:51:05|0.83293
14:51:07|0.83293
14:51:08|0.83293
14:51:09|0.83293
14:51:09|0.83293
14:51:10|0.83293
14:51:11|0.83293
14:51:13|0.83293
14:51:13|0.83293
14:51:14|0.83293
14:51:15|0.83293
14:51:17|0.83293
14:51:18|0.83293
14:51:19|0.83293
14:51:20|0.83293
14:51:21|0.83293
14:51:22|0.83293
14:51:23|0.83293
14:51:24|0.83305
14:51:25|0.83305
14:51:26|0.83305
14:51:27|0.83305
14:51:28|0.83305
14:51:29|0.83305
14:51:30|0.83305
14:51:31|0.83305
14:51:32|0.83316
14:51:33|0.83316
14:51:34|0.83361
14:51:35|0.83361
14:51:36|0.83361
14:51:37|0.83361
14:51:38|0.83361
14:51:39|0.83361
14:51:40|0.83361
14:51:41|0.8333
14:51:42|0.83311
14:51:43|0.83311
14:51:44|0.83292
14:51:45|0.83292
14:51:46|0.83292
14:51:47|0.83292
14:51:48|0.83251
14:51:49|0.83251
14:51:50|0.83251
14:51:51|0.83251
14:51:52|0.83251
14:51:53|0.83251
14:51:54|0.83251
14:51:55|0.83251
14:51:56|0.83251
14:51:57|0.83251
14:51:58|0.83251
14:51:59|0.83251
14:52:01|0.83221
14:52:01|0.8322
14:52:02|0.83207
14:52:03|0.83211
14:52:04|0.83211
14:52:05|0.83206
14:52:06|0.83207
14:52:08|0.83207
14:52:09|0.83154
14:52:11|0.83155
14:52:12|0.83154
14:52:13|0.83154
14:52:14|0.83231
14:52:15|0.83202
14:52:16|0.83245
14:52:18|0.83196
14:52:18|0.83196
14:52:19|0.83224
14:52:20|0.83188
14:52:21|0.83188
14:52:23|0.83188
14:52:24|0.83188
14:52:25|0.83135
14:52:26|0.83135
14:52:27|0.83135
14:52:28|0.83135
14:52:29|0.83135
14:52:30|0.83135
14:52:31|0.83175
14:52:32|0.83175
14:52:33|0.83138
14:52:34|0.83138
14:52:35|0.83138
14:52:36|0.83138
14:52:37|0.83138
14:52:38|0.83138
14:52:39|0.83138
14:52:40|0.83136
14:52:41|0.83136
14:52:42|0.83136
14:52:43|0.83136
14:52:44|0.83136
14:52:45|0.83136
14:52:46|0.83136
14:52:47|0.83217
14:52:48|0.83136
14:52:49|0.83136
14:52:51|0.83136
14:52:52|0.83135
14:52:53|0.83135
14:52:53|0.83125
14:52:54|0.83122
14:52:56|0.83122
14:52:56|0.83122
14:52:57|0.83122
14:52:59|0.83122
14:52:59|0.83122
14:53:01|0.83164
14:53:02|0.83164
14:53:03|0.83164
14:53:04|0.8321
14:53:05|0.83161
14:53:07|0.83161
14:53:07|0.83226
14:53:09|0.83226
14:53:09|0.83226
14:53:11|0.83256
14:53:12|0.832
14:53:13|0.83223
14:53:13|0.83223
14:53:15|0.8319
14:53:16|0.8319
14:53:17|0.8319
14:53:18|0.8319
14:53:19|0.8319
14:53:20|0.83191
14:53:21|0.83191
14:53:22|0.83191
14:53:23|0.83156
14:53:24|0.83156
14:53:25|0.83156
14:53:26|0.83162
14:53:27|0.83162
14:53:28|0.83162
14:53:29|0.83162
14:53:30|0.83162
14:53:31|0.83162
14:53:32|0.83162
14:53:34|0.83162
14:53:34|0.83162
14:53:36|0.83162
14:53:36|0.83162
14:53:38|0.83162
14:53:39|0.83162
14:53:40|0.83162
14:53:41|0.83175
14:53:41|0.83175
14:53:43|0.83175
14:53:44|0.83198
14:53:45|0.83198
14:53:45|0.83198
14:53:47|0.83198
14:53:48|0.83198
14:53:49|0.83198
14:53:49|0.83198
14:53:50|0.83198
14:53:52|0.83198
14:53:53|0.83198
14:53:54|0.83198
14:53:55|0.83198
14:53:56|0.83198
14:53:57|0.83198
14:53:58|0.83198
14:53:59|0.83198
14:54:00|0.83198
14:54:01|0.83157
14:54:02|0.83153
14:54:03|0.83122
14:54:04|0.83122
14:54:05|0.83122
14:54:06|0.83121
14:54:08|0.83141
14:54:09|0.83147
14:54:11|0.83119
14:54:11|0.83119
14:54:13|0.83119
14:54:14|0.83119
14:54:15|0.83119
14:54:16|0.83119
14:54:17|0.83119
14:54:18|0.83119
14:54:18|0.83119
14:54:19|0.83119
14:54:21|0.83119
14:54:23|0.83119
14:54:23|0.83119
14:54:24|0.83119
14:54:25|0.83164
14:54:27|0.83164
14:54:28|0.83164
14:54:29|0.83164
14:54:30|0.83164
14:54:31|0.83173
14:54:32|0.83173
14:54:33|0.83173
14:54:34|0.83173
14:54:35|0.83173
14:54:36|0.83173
14:54:37|0.83173
14:54:38|0.83173
14:54:39|0.83173
14:54:40|0.83227
14:54:41|0.83227
14:54:43|0.83227
14:54:44|0.83227
14:54:45|0.83227
14:54:46|0.83198
14:54:47|0.83198
14:54:48|0.83198
14:54:49|0.83198
14:54:50|0.83198
14:54:51|0.83198
14:54:52|0.83198
14:54:53|0.83198
14:54:54|0.83154
14:54:55|0.83154
14:54:56|0.83154
14:54:57|0.83154
14:54:58|0.83154
14:55:00|0.83154
14:55:00|0.83154
14:55:02|0.83154
14:55:02|0.83133
14:55:04|0.8309
14:55:04|0.8309
14:55:05|0.8309
14:55:07|0.8309
14:55:08|0.8309
14:55:09|0.8309
14:55:10|0.8309
14:55:11|0.83072
14:55:12|0.83041
14:55:14|0.83041
14:55:15|0.83041
14:55:16|0.8304
14:55:17|0.8304
14:55:17|0.8304
14:55:19|0.83005
14:55:19|0.83005
14:55:21|0.83005
14:55:22|0.83052
14:55:23|0.83066
14:55:24|0.83045
14:55:24|0.83045
14:55:25|0.83034
14:55:27|0.83034
14:55:28|0.83034
14:55:29|0.83034
14:55:29|0.83034
14:55:31|0.83075
14:55:32|0.83075
14:55:33|0.83075
14:55:33|0.83068
14:55:35|0.83091
14:55:36|0.83091
14:55:37|0.83091
14:55:38|0.83091
14:55:39|0.83047
14:55:39|0.83047
14:55:41|0.83047
14:55:41|0.83047
14:55:42|0.83047
14:55:44|0.83047
14:55:45|0.83047
14:55:46|0.83047
14:55:47|0.83047
14:55:48|0.83046
14:55:49|0.83046
14:55:50|0.83046
14:55:51|0.83046
14:55:52|0.83046
14:55:53|0.83046
14:55:54|0.83046
14:55:55|0.83046
14:55:56|0.83046
14:55:56|0.83046
14:55:58|0.83046
14:55:58|0.83046
14:56:00|0.83046
14:56:00|0.83029
14:56:02|0.83023
14:56:03|0.83037
14:56:04|0.83047
14:56:05|0.83047
14:56:06|0.83006
14:56:08|0.83006
14:56:09|0.83006
14:56:11|0.83006
14:56:13|0.83006
14:56:13|0.83006
14:56:14|0.83006
14:56:16|0.83055
14:56:16|0.83055
14:56:17|0.83083
14:56:18|0.83083
14:56:20|0.83083
14:56:21|0.83032
14:56:22|0.83032
14:56:24|0.83022
14:56:24|0.83043
14:56:26|0.83043
14:56:27|0.8301
14:56:28|0.83009
14:56:28|0.83009
14:56:30|0.83009
14:56:31|0.83009
14:56:32|0.83009
14:56:33|0.82958
14:56:34|0.8294
14:56:35|0.8294
14:56:36|0.82959
14:56:37|0.82879
14:56:38|0.82931
14:56:39|0.82936
14:56:40|0.82936
14:56:41|0.82936
14:56:42|0.82936
14:56:43|0.82959
14:56:44|0.82938
14:56:45|0.82938
14:56:46|0.82938
14:56:47|0.82973
14:56:48|0.82973
14:56:50|0.83
14:56:50|0.83
14:56:51|0.83008
14:56:52|0.83008
14:56:54|0.82994
14:56:54|0.82994
14:56:55|0.8298
14:56:56|0.8298
14:56:57|0.8298
14:56:58|0.8298
14:56:59|0.8298
14:57:00|0.82984
14:57:01|0.82984
14:57:02|0.83003
14:57:04|0.83003
14:57:05|0.83003
14:57:05|0.8304
14:57:06|0.83072
14:57:07|0.83072
14:57:09|0.83072
14:57:10|0.83072
14:57:11|0.83072
14:57:12|0.83072
14:57:14|0.83072
14:57:14|0.83072
14:57:16|0.83053
14:57:17|0.83053
14:57:18|0.83053
14:57:19|0.83053
14:57:20|0.83053
14:57:21|0.83053
14:57:22|0.83053
14:57:23|0.83053
14:57:24|0.83053
14:57:25|0.83053
14:57:27|0.83053
14:57:27|0.83026
14:57:28|0.83026
14:57:29|0.83004
14:57:31|0.83004
14:57:32|0.83004
14:57:32|0.83017
14:57:33|0.83017
14:57:34|0.83017
14:57:35|0.83017
14:57:36|0.83017
14:57:38|0.83017
14:57:39|0.83017
14:57:40|0.83017
14:57:41|0.83017
14:57:41|0.83017
14:57:43|0.83017
14:57:43|0.83017
14:57:44|0.83017
14:57:45|0.83017
14:57:46|0.83017
14:57:48|0.83017
14:57:49|0.83017
14:57:50|0.83017
14:57:51|0.83017
14:57:52|0.83017
14:57:53|0.83017
14:57:53|0.83017
14:57:54|0.83017
14:57:56|0.83017
14:57:56|0.83017
14:57:58|0.82963
14:57:58|0.82944
14:57:59|0.82944
14:58:01|0.82921
14:58:02|0.82921
14:58:03|0.82921
14:58:04|0.82921
14:58:05|0.82921
14:58:06|0.82921
14:58:07|0.82948
14:58:08|0.82978
14:58:09|0.82978
14:58:10|0.8297
14:58:12|0.82942
14:58:13|0.82942
14:58:13|0.82942
14:58:15|0.82942
14:58:16|0.82942
14:58:16|0.82942
14:58:18|0.82931
14:58:18|0.82931
14:58:20|0.82931
14:58:21|0.82931
14:58:22|0.82931
14:58:23|0.82931
14:58:23|0.82931
14:58:24|0.82931
14:58:25|0.82931
14:58:27|0.82931
14:58:28|0.82933
14:58:28|0.82933
14:58:30|0.82933
14:58:30|0.82933
14:58:32|0.82933
14:58:33|0.82933
14:58:33|0.82933
14:58:34|0.82933
14:58:35|0.82924
14:58:37|0.82935
14:58:38|0.8291
14:58:39|0.8291
14:58:40|0.8291
14:58:41|0.8292
14:58:42|0.8292
14:58:43|0.8292
14:58:43|0.8292
14:58:44|0.8292
14:58:45|0.8292
14:58:46|0.8292
14:58:48|0.8292
14:58:49|0.8292
14:58:50|0.8292
14:58:51|0.8292
14:58:52|0.8292
14:58:53|0.8291
14:58:53|0.82893
14:58:55|0.82822
14:58:55|0.82797
14:58:56|0.82797
14:58:58|0.82797
14:58:59|0.82797
14:59:00|0.82797
14:59:01|0.82797
14:59:02|0.82797
14:59:03|0.82858
14:59:04|0.82794
14:59:05|0.82889
14:59:06|0.82889
14:59:07|0.82889
14:59:08|0.82889
14:59:09|0.82889
14:59:10|0.8292
14:59:11|0.8292
14:59:12|0.8292
14:59:13|0.8292
14:59:14|0.82902
14:59:15|0.82807
14:59:16|0.82807
14:59:17|0.82807
14:59:18|0.82807
14:59:19|0.82807
14:59:20|0.82807
14:59:21|0.82807
14:59:23|0.82876
14:59:23|0.82876
14:59:25|0.82869
14:59:26|0.82869
14:59:26|0.82869
14:59:27|0.82869
14:59:29|0.82843
14:59:31|0.82886
14:59:31|0.82886
14:59:32|0.82886
14:59:33|0.82886
14:59:34|0.82886
14:59:35|0.82886
14:59:36|0.82886
14:59:37|0.8286
14:59:39|0.8286
14:59:40|0.8286
14:59:40|0.82844
14:59:42|0.82844
14:59:42|0.82844
14:59:43|0.82844
14:59:45|0.82844
14:59:45|0.82844
14:59:46|0.82844
14:59:47|0.82844
14:59:49|0.82844
14:59:49|0.82844
14:59:50|0.82844
14:59:51|0.82844
14:59:53|0.82844
14:59:54|0.82874
14:59:54|0.82874
14:59:55|0.82874
14:59:57|0.82874
14:59:59|0.82874
15:00:00|0.82874
15:00:00|0.82874
15:00:02|0.82874
15:00:04|0.82874
15:00:04|0.82874
15:00:05|0.82874
15:00:07|0.82874
15:00:07|0.82874
15:00:10|0.82869
15:00:10|0.82858
15:00:11|0.82858
15:00:13|0.82858
15:00:13|0.82839
15:00:14|0.82839
15:00:15|0.82839
15:00:16|0.82839
15:00:18|0.82839
15:00:19|0.82839
15:00:19|0.82839
15:00:21|0.82827
15:00:21|0.82827
15:00:23|0.82827
15:00:24|0.82827
15:00:24|0.82827
15:00:25|0.82827
15:00:27|0.82827
15:00:27|0.82784
15:00:28|0.82784
15:00:30|0.82784
15:00:30|0.8277
15:00:32|0.82812
15:00:32|0.82812
15:00:34|0.82812
15:00:35|0.82812
15:00:36|0.82812
15:00:37|0.82812
15:00:38|0.82765
15:00:39|0.82817
15:00:40|0.82817
15:00:41|0.82817
15:00:42|0.82817
15:00:43|0.82817
15:00:44|0.82817
15:00:45|0.82817
15:00:46|0.82834
15:00:47|0.8281
15:00:48|0.82849
15:00:49|0.82849
15:00:50|0.82849
15:00:51|0.82849
15:00:52|0.82849
15:00:53|0.8289
15:00:54|0.8289
15:00:55|0.82901
15:00:57|0.82901
15:00:58|0.82901
15:00:59|0.82901
15:01:01|0.82848
15:01:02|0.82848
15:01:03|0.82816
15:01:04|0.82816
15:01:05|0.82743
15:01:06|0.82718
15:01:07|0.82719
15:01:09|0.82703
15:01:10|0.82706
15:01:10|0.82706
15:01:12|0.82706
15:01:13|0.82706
15:01:14|0.82706
15:01:15|0.82704
15:01:16|0.82753
15:01:17|0.82753
15:01:18|0.82753
15:01:19|0.82753
15:01:20|0.8275
15:01:21|0.8275
15:01:22|0.82714
15:01:23|0.82689
15:01:24|0.82679
15:01:25|0.82688
15:01:26|0.82688
15:01:27|0.82688
15:01:28|0.82666
15:01:29|0.82666
15:01:30|0.82653
15:01:31|0.82621
15:01:32|0.8262
15:01:33|0.8262
15:01:34|0.82645
15:01:35|0.82645
15:01:36|0.82645
15:01:37|0.82645
15:01:38|0.82645
15:01:39|0.82621
15:01:40|0.82651
15:01:41|0.82651
15:01:42|0.82651
15:01:43|0.82651
15:01:44|0.82671
15:01:45|0.82671
15:01:46|0.82763
15:01:47|0.82763
15:01:48|0.82763
15:01:49|0.82763
15:01:50|0.82763
15:01:51|0.82763
15:01:52|0.82763
15:01:53|0.82763
15:01:54|0.82763
15:01:55|0.82763
15:01:57|0.82763
15:01:57|0.82763
15:01:59|0.82763
15:02:00|0.82776
15:02:01|0.82774
15:02:03|0.82757
15:02:03|0.8279
15:02:05|0.8279
15:02:06|0.82748
15:02:07|0.82748
15:02:08|0.82748
15:02:09|0.82748
15:02:10|0.82732
15:02:11|0.82732
15:02:12|0.82732
15:02:13|0.82732
15:02:14|0.82732
15:02:15|0.82732
15:02:16|0.82684
15:02:17|0.8266
15:02:18|0.8266
15:02:19|0.82592
15:02:20|0.82592
15:02:21|0.82593
15:02:22|0.82593
15:02:23|0.82593
15:02:24|0.82675
15:02:26|0.82676
15:02:26|0.82609
15:02:27|0.82609
15:02:29|0.82651
15:02:29|0.82651
15:02:30|0.82651
15:02:31|0.82651
15:02:32|0.82651
15:02:33|0.82651
15:02:34|0.82651
15:02:35|0.82651
15:02:37|0.82651
15:02:38|0.82651
15:02:38|0.82651
15:02:40|0.82699
15:02:41|0.82699
15:02:41|0.82699
15:02:43|0.82699
15:02:44|0.82699
15:02:45|0.82713
15:02:46|0.82752
15:02:47|0.82789
15:02:47|0.82789
15:02:49|0.82789
15:02:49|0.82789
15:02:51|0.82789
15:02:52|0.82788
15:02:53|0.82788
15:02:54|0.82788
15:02:55|0.82788
15:02:56|0.82788
15:02:58|0.82788
15:02:59|0.82819
15:03:00|0.82819
15:03:01|0.82794
15:03:02|0.82794
15:03:03|0.82794
15:03:05|0.82705
15:03:05|0.82737
15:03:06|0.82737
15:03:08|0.82747
15:03:09|0.82747
15:03:09|0.82747
15:03:11|0.82747
15:03:12|0.82747
15:03:13|0.82747
15:03:14|0.82747
15:03:15|0.82747
15:03:16|0.82747
15:03:17|0.82747
15:03:19|0.82814
15:03:19|0.82814
15:03:20|0.82814
15:03:22|0.82844
15:03:23|0.82844
15:03:24|0.82832
15:03:25|0.82859
15:03:25|0.82859
15:03:26|0.82859
15:03:27|0.82859
15:03:28|0.82859
15:03:29|0.82919
15:03:30|0.82919
15:03:31|0.82919
15:03:33|0.82919
15:03:34|0.82919
15:03:35|0.82919
15:03:36|0.82919
15:03:37|0.82896
15:03:38|0.82885
15:03:39|0.82885
15:03:40|0.82885
15:03:41|0.82885
15:03:42|0.82851
15:03:43|0.82873
15:03:44|0.82873
15:03:45|0.82873
15:03:46|0.82873
15:03:47|0.82873
15:03:48|0.82873
15:03:49|0.82873
15:03:50|0.82873
15:03:51|0.82951
15:03:52|0.82951
15:03:53|0.82951
15:03:54|0.82951
15:03:55|0.82951
15:03:56|0.82951
15:03:57|0.82951
15:03:58|0.82951
15:04:00|0.8296
15:04:00|0.8296
15:04:01|0.82967
15:04:03|0.82971
15:04:04|0.8302
15:04:04|0.83051
15:04:05|0.83051
15:04:06|0.83083
15:04:07|0.83083
15:04:08|0.83083
15:04:09|0.83095
15:04:10|0.83095
15:04:11|0.83095
15:04:12|0.83083
15:04:13|0.83083
15:04:15|0.83122
15:04:15|0.83122
15:04:16|0.83122
15:04:18|0.83122
15:04:19|0.83122
15:04:20|0.83033
15:04:21|0.83033
15:04:22|0.83033
15:04:23|0.83033
15:04:24|0.82976
15:04:24|0.82976
15:04:25|0.82976
15:04:26|0.82976
15:04:29|0.82944
15:04:29|0.82944
15:04:30|0.82944
15:04:31|0.82944
15:04:32|0.82944
15:04:33|0.82944
15:04:34|0.82944
15:04:35|0.82897
15:04:36|0.82897
15:04:37|0.82894
15:04:38|0.82894
15:04:39|0.82894
15:04:40|0.82894
15:04:41|0.82894
15:04:42|0.82894
15:04:43|0.82894
15:04:44|0.82963
15:04:45|0.82963
15:04:46|0.82963
15:04:47|0.82963
15:04:48|0.82963
15:04:49|0.82963
15:04:50|0.82963
15:04:51|0.82963
15:04:52|0.82963
15:04:53|0.8297
15:04:54|0.8297
15:04:55|0.82934
15:04:56|0.82934
15:04:57|0.82934
15:04:58|0.82934
15:05:00|0.82926
15:05:01|0.82918
15:05:01|0.82918
15:05:03|0.83052
15:05:04|0.83034
15:05:05|0.83048
15:05:06|0.83072
15:05:07|0.83101
15:05:07|0.83112
15:05:09|0.83081
15:05:09|0.83081
15:05:11|0.83081
15:05:12|0.83081
15:05:12|0.83081
15:05:14|0.83147
15:05:15|0.83147
15:05:16|0.83147
15:05:17|0.83147
15:05:18|0.83147
15:05:19|0.83147
15:05:20|0.83147
15:05:21|0.83147
15:05:22|0.83147
15:05:23|0.83147
15:05:24|0.83147
15:05:25|0.83147
15:05:26|0.83147
15:05:27|0.83147
15:05:28|0.83147
15:05:29|0.83147
15:05:30|0.83147
15:05:31|0.83149
15:05:32|0.83149
15:05:33|0.83149
15:05:34|0.83149
15:05:35|0.83149
15:05:36|0.83149
15:05:37|0.83149
15:05:38|0.83125
15:05:39|0.83096
15:05:40|0.83096
15:05:41|0.83096
15:05:42|0.83116
15:05:43|0.83116
15:05:44|0.83116
15:05:45|0.83116
15:05:46|0.83116
15:05:47|0.83116
15:05:48|0.83116
15:05:49|0.83116
15:05:50|0.83116
15:05:51|0.83116
15:05:52|0.83116
15:05:53|0.83116
15:05:54|0.83116
15:05:55|0.83116
15:05:56|0.83116
15:05:57|0.83116
15:05:58|0.83116
15:05:59|0.83116
15:06:01|0.83116
15:06:02|0.83116
15:06:03|0.83116
15:06:04|0.83116
15:06:05|0.83116
15:06:06|0.83116
15:06:07|0.83116
15:06:08|0.83116
15:06:09|0.83116
15:06:10|0.83091
15:06:11|0.83091
15:06:12|0.83091
15:06:14|0.83091
15:06:14|0.83091
15:06:15|0.83091
15:06:16|0.83091
15:06:17|0.83091
15:06:18|0.83091
15:06:19|0.83091
15:06:20|0.83091
15:06:21|0.83091
15:06:22|0.83116
15:06:23|0.83122
15:06:25|0.83122
15:06:25|0.83122
15:06:26|0.83122
15:06:28|0.83084
15:06:28|0.83103
15:06:29|0.83103
15:06:31|0.83103
15:06:31|0.83103
15:06:32|0.83103
15:06:34|0.83078
15:06:34|0.83078
15:06:35|0.83078
15:06:36|0.83078
15:06:38|0.83078
15:06:38|0.83078
15:06:39|0.83078
15:06:40|0.83078
15:06:42|0.83078
15:06:43|0.83078
15:06:44|0.83078
15:06:44|0.8309
15:06:45|0.83049
15:06:46|0.83049
15:06:48|0.83049
15:06:49|0.83049
15:06:50|0.83049
15:06:50|0.83049
15:06:52|0.83049
15:06:53|0.83049
15:06:54|0.83124
15:06:55|0.83147
15:06:56|0.83147
15:06:56|0.83144
15:06:57|0.83144
15:06:59|0.83128
15:06:59|0.83115
15:07:02|0.83115
15:07:02|0.83115
15:07:03|0.83115
15:07:05|0.83115
15:07:05|0.83115
15:07:07|0.83147
15:07:08|0.83147
15:07:08|0.83147
15:07:09|0.83147
15:07:10|0.83147
15:07:12|0.83147
15:07:12|0.83147
15:07:13|0.83078
15:07:14|0.83082
15:07:16|0.83087
15:07:17|0.83087
15:07:17|0.83087
15:07:19|0.83086
15:07:19|0.83086
15:07:20|0.83086
15:07:21|0.83098
15:07:22|0.8314
15:07:23|0.8314
15:07:24|0.8314
15:07:26|0.8314
15:07:27|0.83131
15:07:28|0.83131
15:07:28|0.83147
15:07:29|0.83147
15:07:31|0.83147
15:07:32|0.83147
15:07:32|0.83155
15:07:33|0.83155
15:07:35|0.83155
15:07:36|0.83155
15:07:36|0.83155
15:07:37|0.83155
15:07:39|0.83137
15:07:40|0.83099
15:07:41|0.83099
15:07:41|0.83099
15:07:42|0.83099
15:07:43|0.83099
15:07:44|0.83102
15:07:45|0.83102
15:07:46|0.83102
15:07:47|0.83102
15:07:48|0.83102
15:07:49|0.83102
15:07:50|0.83102
15:07:52|0.83102
15:07:52|0.83102
15:07:53|0.83102
15:07:55|0.83102
15:07:56|0.83102
15:07:58|0.83102
15:07:58|0.83102
15:08:00|0.83102
15:08:00|0.83102
15:08:01|0.83102
15:08:03|0.83102
15:08:04|0.83082
15:08:06|0.83094
15:08:07|0.83094
15:08:08|0.83094
15:08:09|0.83094
15:08:10|0.83094
15:08:11|0.83094
15:08:12|0.83094
15:08:12|0.83094
15:08:14|0.83163
15:08:15|0.83163
15:08:16|0.83163
15:08:16|0.83163
15:08:18|0.83163
15:08:19|0.83163
15:08:19|0.83163
15:08:21|0.83163
15:08:22|0.83163
15:08:23|0.83163
15:08:24|0.83122
15:08:25|0.83122
15:08:26|0.83122
15:08:27|0.83089
15:08:28|0.83089
15:08:30|0.83089
15:08:30|0.83075
15:08:31|0.83081
15:08:32|0.83082
15:08:34|0.83082
15:08:34|0.83082
15:08:35|0.83082
15:08:37|0.83082
15:08:38|0.83082
15:08:38|0.83082
15:08:39|0.83082
15:08:41|0.83082
15:08:41|0.83082
15:08:43|0.83082
15:08:43|0.83082
15:08:44|0.83082
15:08:46|0.83053
15:08:46|0.83053
15:08:48|0.83053
15:08:49|0.83053
15:08:50|0.83053
15:08:51|0.83082
15:08:52|0.83082
15:08:53|0.8304
15:08:54|0.82999
15:08:55|0.82999
15:08:57|0.82999
15:08:57|0.82999
15:08:58|0.82999
15:08:59|0.82999
15:09:00|0.82999
15:09:01|0.82999
15:09:03|0.82999
15:09:04|0.82999
15:09:05|0.82968
15:09:06|0.82968
15:09:07|0.82968
15:09:08|0.82916
15:09:09|0.82897
15:09:10|0.82897
15:09:11|0.82897
15:09:12|0.82871
15:09:13|0.82871
15:09:14|0.82871
15:09:16|0.82871
15:09:17|0.82871
15:09:18|0.82871
15:09:19|0.82871
15:09:19|0.82889
15:09:20|0.82926
15:09:21|0.82926
15:09:22|0.82926
15:09:24|0.82959
15:09:25|0.82959
15:09:26|0.82959
15:09:28|0.82959
15:09:29|0.82959
15:09:30|0.82959
15:09:30|0.82959
15:09:31|0.82959
15:09:32|0.82959
15:09:33|0.82955
15:09:35|0.82955
15:09:36|0.82955
15:09:37|0.82955
15:09:37|0.82955
15:09:38|0.82954
15:09:39|0.82954
15:09:41|0.82954
15:09:41|0.8304
15:09:43|0.8304
15:09:43|0.8304
15:09:44|0.8304
15:09:45|0.8304
15:09:47|0.8304
15:09:47|0.8304
15:09:49|0.8304
15:09:49|0.8304
15:09:50|0.8304
15:09:52|0.8304
15:09:53|0.8304
15:09:54|0.8304
15:09:55|0.8304
15:09:56|0.8304
15:09:57|0.8304
15:09:59|0.8304
15:09:59|0.8304
15:10:00|0.8304
15:10:02|0.8304
15:10:03|0.83072
15:10:03|0.83081
15:10:04|0.83109
15:10:06|0.83109
15:10:07|0.83109
15:10:08|0.83109
15:10:09|0.83109
15:10:10|0.83109
15:10:11|0.83109
15:10:12|0.83109
15:10:13|0.83109
15:10:14|0.83109
15:10:15|0.83109
15:10:16|0.83109
15:10:17|0.83131
15:10:18|0.83091
15:10:19|0.83091
15:10:20|0.83091
15:10:21|0.83091
15:10:22|0.83091
15:10:23|0.83091
15:10:24|0.83134
15:10:25|0.83134
15:10:26|0.83145
15:10:27|0.83145
15:10:28|0.83145
15:10:29|0.83145
15:10:30|0.83145
15:10:31|0.83145
15:10:32|0.83165
15:10:33|0.83165
15:10:34|0.83133
15:10:35|0.83133
15:10:36|0.83133
15:10:38|0.83133
15:10:38|0.83133
15:10:39|0.83133
15:10:40|0.83155
15:10:41|0.83155
15:10:42|0.83155
15:10:43|0.83155
15:10:45|0.83155
15:10:45|0.83155
15:10:46|0.83155
15:10:47|0.83155
15:10:48|0.83177
15:10:49|0.83177
15:10:50|0.83177
15:10:52|0.8314
15:10:53|0.83199
15:10:54|0.83199
15:10:55|0.83199
15:10:55|0.83146
15:10:57|0.83146
15:10:58|0.83146
15:10:59|0.83146
15:11:00|0.83146
15:11:02|0.83151
15:11:02|0.83151
15:11:04|0.83151
15:11:04|0.83134
15:11:06|0.83134
15:11:07|0.83134
15:11:08|0.83134
15:11:09|0.83151
15:11:10|0.83151
15:11:11|0.83219
15:11:12|0.83219
15:11:13|0.83125
15:11:14|0.83125
15:11:15|0.83125
15:11:16|0.83103
15:11:17|0.83103
15:11:18|0.83103
15:11:19|0.83103
15:11:20|0.83103
15:11:21|0.8309
15:11:22|0.8309
15:11:23|0.8309
15:11:24|0.83077
15:11:25|0.83072
15:11:26|0.83072
15:11:27|0.83072
15:11:28|0.83072
15:11:29|0.83072
15:11:30|0.83099
15:11:31|0.83099
15:11:32|0.83099
15:11:33|0.83099
15:11:34|0.83159
15:11:35|0.83159
15:11:36|0.83159
15:11:37|0.83159
15:11:38|0.83159
15:11:39|0.83159
15:11:41|0.83159
15:11:41|0.83159
15:11:42|0.83159
15:11:43|0.83159
15:11:44|0.83159
15:11:45|0.83159
15:11:46|0.83159
15:11:47|0.83159
15:11:48|0.83159
15:11:49|0.83159
15:11:50|0.83159
15:11:51|0.83159
15:11:52|0.83159
15:11:53|0.83072
15:11:54|0.83072
15:11:55|0.83072
15:11:56|0.83075
15:11:58|0.83075
15:11:58|0.83075
15:11:59|0.83075
15:12:01|0.83075
15:12:03|0.83075
15:12:03|0.83075
15:12:05|0.83099
15:12:06|0.83099
15:12:07|0.83099
15:12:07|0.83099
15:12:09|0.83099
15:12:10|0.83099
15:12:11|0.83099
15:12:12|0.83099
15:12:13|0.83099
15:12:14|0.83099
15:12:14|0.83099
15:12:15|0.83099
15:12:16|0.83099
15:12:19|0.83099
15:12:20|0.83099
15:12:20|0.8311
15:12:21|0.8311
15:12:22|0.8311
15:12:23|0.8311
15:12:24|0.83075
15:12:25|0.83065
15:12:26|0.83065
15:12:27|0.83041
15:12:28|0.83041
15:12:30|0.83041
15:12:30|0.83041
15:12:32|0.83041
15:12:32|0.83041
15:12:34|0.83041
15:12:34|0.83041
15:12:36|0.83041
15:12:36|0.83041
15:12:38|0.83041
15:12:38|0.83041
15:12:40|0.83041
15:12:40|0.83041
15:12:42|0.83041
15:12:43|0.83041
15:12:43|0.83041
15:12:44|0.83041
15:12:46|0.83041
15:12:47|0.83041
15:12:47|0.83041
15:12:49|0.83041
15:12:49|0.83041
15:12:51|0.83041
15:12:51|0.83041
15:12:52|0.83041
15:12:54|0.83041
15:12:54|0.83041
15:12:55|0.83041
15:12:56|0.83041
15:12:58|0.83041
15:12:58|0.83041
15:12:59|0.83041
15:13:02|0.83041
15:13:03|0.83084
15:13:04|0.83084
15:13:05|0.83084
15:13:06|0.83084
15:13:08|0.83084
15:13:08|0.83084
15:13:10|0.83084
15:13:11|0.83084
15:13:12|0.83084
15:13:13|0.83084
15:13:14|0.83084
15:13:15|0.83085
15:13:16|0.83041
15:13:17|0.83041
15:13:18|0.83041
15:13:19|0.83041
15:13:20|0.83041
15:13:21|0.83041
15:13:22|0.83041
15:13:23|0.83041
15:13:24|0.83041
15:13:25|0.83041
15:13:26|0.83041
15:13:27|0.83041
15:13:28|0.83065
15:13:29|0.83065
15:13:30|0.83065
15:13:31|0.83065
15:13:32|0.8301
15:13:33|0.82993
15:13:34|0.82984
15:13:35|0.82984
15:13:36|0.82984
15:13:37|0.82981
15:13:38|0.82938
15:13:40|0.82938
15:13:40|0.82938
15:13:42|0.82938
15:13:43|0.82938
15:13:43|0.82938
15:13:45|0.82938
15:13:45|0.82906
15:13:46|0.82906
15:13:47|0.82906
15:13:48|0.82906
15:13:49|0.82906
15:13:50|0.82906
15:13:51|0.82906
15:13:52|0.82906
15:13:54|0.82906
15:13:54|0.82906
15:13:55|0.82906
15:13:56|0.82906
15:13:57|0.82906
15:13:58|0.82906
15:13:59|0.82906
15:14:02|0.82906
15:14:03|0.82906
15:14:04|0.82906
15:14:04|0.83026
15:14:06|0.83026
15:14:07|0.83026
15:14:08|0.83058
15:14:08|0.83058
15:14:10|0.83058
15:14:12|0.82977
15:14:13|0.82977
15:14:14|0.82977
15:14:15|0.82977
15:14:16|0.82977
15:14:17|0.82977
15:14:18|0.82977
15:14:19|0.82977
15:14:21|0.82977
15:14:21|0.82977
15:14:22|0.82977
15:14:24|0.82977
15:14:25|0.82977
15:14:25|0.82977
15:14:27|0.82977
15:14:28|0.82977
15:14:29|0.82977
15:14:30|0.82977
15:14:32|0.82977
15:14:33|0.82973
15:14:35|0.82936
15:14:36|0.82936
15:14:36|0.82936
15:14:38|0.82936
15:14:38|0.82936
15:14:39|0.82905
15:14:41|0.82905
15:14:41|0.82991
15:14:43|0.829
15:14:43|0.829
15:14:45|0.829
15:14:45|0.829
15:14:46|0.829
15:14:48|0.829
15:14:49|0.829
15:14:50|0.82956
15:14:51|0.82956
15:14:52|0.82924
15:14:52|0.82924
15:14:54|0.82924
15:14:55|0.82924
15:14:56|0.82924
15:14:57|0.82924
15:14:59|0.82924
15:14:59|0.82924
15:15:01|0.82924
15:15:01|0.82924
15:15:02|0.8294
15:15:04|0.8294
15:15:05|0.8294
15:15:05|0.8294
15:15:07|0.8294
15:15:08|0.82955
15:15:09|0.82683
15:15:10|0.82722
15:15:11|0.82722
15:15:12|0.82716
15:15:13|0.82716
15:15:14|0.82753
15:15:15|0.82753
15:15:16|0.82753
15:15:17|0.82716
15:15:18|0.82716
15:15:19|0.82711
15:15:20|0.82759
15:15:21|0.82759
15:15:22|0.82759
15:15:23|0.82756
15:15:25|0.82756
15:15:25|0.82739
15:15:27|0.82739
15:15:28|0.82739
15:15:28|0.82739
15:15:30|0.82739
15:15:30|0.82739
15:15:31|0.82739
15:15:33|0.82672
15:15:33|0.82672
15:15:34|0.82672
15:15:35|0.82651
15:15:36|0.82651
15:15:37|0.82651
15:15:39|0.82621
15:15:39|0.82619
15:15:41|0.82615
15:15:42|0.82586
15:15:42|0.82586
15:15:44|0.82586
15:15:44|0.82586
15:15:46|0.82639
15:15:47|0.82651
15:15:47|0.82651
15:15:49|0.82651
15:15:50|0.8262
15:15:52|0.82609
15:15:53|0.82573
15:15:53|0.82573
15:15:55|0.82573
15:15:55|0.82573
15:15:56|0.82573
15:15:57|0.82578
15:15:58|0.82578
15:15:59|0.82566
15:16:00|0.82566
15:16:01|0.82573
15:16:02|0.82623
15:16:03|0.82623
15:16:05|0.82623
15:16:05|0.82623
15:16:07|0.82546
15:16:07|0.82546
15:16:09|0.82563
15:16:10|0.82563
15:16:11|0.82502
15:16:12|0.82535
15:16:13|0.82535
15:16:15|0.82535
15:16:15|0.82535
15:16:17|0.82535
15:16:18|0.82535
15:16:19|0.82562
15:16:19|0.82554
15:16:20|0.82593
15:16:22|0.82509
15:16:23|0.82574
15:16:24|0.82574
15:16:25|0.82574
15:16:26|0.82535
15:16:27|0.82535
15:16:28|0.82535
15:16:29|0.82502
15:16:30|0.8251
15:16:31|0.8251
15:16:32|0.8251
15:16:33|0.82496
15:16:34|0.82495
15:16:35|0.82495
15:16:36|0.82477
15:16:37|0.82494
15:16:39|0.82494
15:16:40|0.82494
15:16:40|0.82494
15:16:41|0.82467
15:16:42|0.82467
15:16:44|0.82467
15:16:44|0.82467
15:16:45|0.82467
15:16:47|0.82467
15:16:48|0.82509
15:16:49|0.82509
15:16:49|0.82509
15:16:50|0.82509
15:16:52|0.82509
15:16:53|0.82509
15:16:54|0.82509
15:16:55|0.82509
15:16:56|0.82509
15:16:57|0.82509
15:16:58|0.82509
15:16:59|0.82509
15:17:00|0.82559
15:17:01|0.82559
15:17:02|0.82506
15:17:03|0.82496
15:17:04|0.82496
15:17:05|0.82496
15:17:06|0.82475
15:17:06|0.82475
15:17:07|0.82475
15:17:08|0.82475
15:17:10|0.82475
15:17:11|0.82487
15:17:12|0.82487
15:17:13|0.82487
15:17:14|0.82487
15:17:15|0.82487
15:17:17|0.82487
15:17:18|0.82521
15:17:18|0.82521
15:17:20|0.82521
15:17:21|0.825
15:17:22|0.82471
15:17:23|0.82471
15:17:24|0.82471
15:17:25|0.82489
15:17:26|0.82459
15:17:27|0.82466
15:17:28|0.82466
15:17:29|0.82466
15:17:30|0.82458
15:17:32|0.82458
15:17:32|0.82446
15:17:33|0.82446
15:17:35|0.82417
15:17:35|0.82417
15:17:37|0.82417
15:17:38|0.82417
15:17:39|0.82417
15:17:40|0.82417
15:17:41|0.82417
15:17:42|0.82417
15:17:43|0.82417
15:17:44|0.82417
15:17:45|0.82416
15:17:46|0.82416
15:17:47|0.82416
15:17:48|0.82416
15:17:49|0.82479
15:17:50|0.82479
15:17:51|0.82459
15:17:52|0.82459
15:17:53|0.82459
15:17:54|0.82459
15:17:55|0.82459
15:17:56|0.82459
15:17:57|0.82459
15:17:58|0.82545
15:17:59|0.82545
15:18:00|0.82542
15:18:01|0.825
15:18:02|0.8249
15:18:03|0.8249
15:18:04|0.8247
15:18:05|0.8247
15:18:06|0.82473
15:18:07|0.82483
15:18:08|0.82484
15:18:10|0.82484
15:18:11|0.825
15:18:11|0.825
15:18:13|0.825
15:18:14|0.8251
15:18:15|0.8251
15:18:16|0.8251
15:18:17|0.82544
15:18:18|0.82544
15:18:19|0.82505
15:18:20|0.82496
15:18:21|0.82496
15:18:23|0.82496
15:18:23|0.82496
15:18:25|0.82496
15:18:25|0.8251
15:18:26|0.8251
15:18:28|0.8247
15:18:29|0.8247
15:18:30|0.82476
15:18:30|0.82476
15:18:32|0.82476
15:18:33|0.82476
15:18:34|0.82491
15:18:34|0.82491
15:18:36|0.82485
15:18:36|0.82485
15:18:37|0.82485
15:18:39|0.82485
15:18:40|0.82485
15:18:41|0.8249
15:18:42|0.8245
15:18:43|0.824
15:18:44|0.82398
15:18:45|0.82398
15:18:46|0.82386
15:18:47|0.82386
15:18:48|0.82355
15:18:49|0.82363
15:18:50|0.82383
15:18:51|0.82383
15:18:52|0.82383
15:18:53|0.82383
15:18:54|0.82383
15:18:55|0.82383
15:18:56|0.82383
15:18:57|0.82399
15:18:58|0.82399
15:18:59|0.82399
15:19:00|0.82342
15:19:01|0.82383
15:19:02|0.82383
15:19:03|0.82383
15:19:04|0.82383
15:19:05|0.824
15:19:06|0.824
15:19:07|0.824
15:19:08|0.8241
15:19:09|0.82394
15:19:10|0.82394
15:19:11|0.82394
15:19:13|0.82394
15:19:15|0.82432
15:19:16|0.82432
15:19:16|0.82406
15:19:18|0.82406
15:19:19|0.82406
15:19:19|0.82406
15:19:20|0.82406
15:19:21|0.82406
15:19:22|0.82413
15:19:24|0.82413
15:19:24|0.82413
15:19:25|0.82413
15:19:27|0.82413
15:19:27|0.82413
15:19:28|0.82413
15:19:29|0.82413
15:19:31|0.82413
15:19:31|0.8243
15:19:33|0.82442
15:19:34|0.82442
15:19:35|0.82442
15:19:36|0.82442
15:19:37|0.82442
15:19:38|0.82442
15:19:39|0.82442
15:19:40|0.82442
15:19:41|0.82442
15:19:42|0.82442
15:19:43|0.82442
15:19:44|0.82442
15:19:45|0.82442
15:19:46|0.82442
15:19:47|0.82408
15:19:48|0.82408
15:19:50|0.82414
15:19:50|0.82414
15:19:51|0.82414
15:19:52|0.82414
15:19:53|0.82414
15:19:54|0.82414
15:19:56|0.82414
15:19:56|0.82412
15:19:57|0.82381
15:19:58|0.82381
15:20:00|0.82381
15:20:00|0.82381
15:20:02|0.82381
15:20:02|0.82381
15:20:03|0.82381
15:20:05|0.82381
15:20:06|0.82397
15:20:06|0.82397
15:20:08|0.82382
15:20:08|0.82382
15:20:09|0.82382
15:20:11|0.82382
15:20:12|0.82382
15:20:13|0.82382
15:20:14|0.82382
15:20:16|0.82417
15:20:16|0.82413
15:20:18|0.82413
15:20:19|0.82413
15:20:20|0.82401
15:20:21|0.82391
15:20:22|0.82355
15:20:23|0.82365
15:20:24|0.8236
15:20:25|0.8236
15:20:26|0.8236
15:20:27|0.8236
15:20:28|0.8236
15:20:30|0.8236
15:20:30|0.8234
15:20:31|0.82339
15:20:32|0.82338
15:20:33|0.82309
15:20:35|0.82309
15:20:36|0.82309
15:20:36|0.82309
15:20:38|0.82309
15:20:38|0.82348
15:20:39|0.82348
15:20:40|0.82348
15:20:41|0.82358
15:20:43|0.82345
15:20:44|0.82345
15:20:44|0.82345
15:20:45|0.82345
15:20:47|0.82345
15:20:47|0.82345
15:20:49|0.82397
15:20:49|0.82397
15:20:51|0.82397
15:20:52|0.82397
15:20:53|0.82416
15:20:54|0.82416
15:20:55|0.82416
15:20:56|0.82416
15:20:56|0.82416
15:20:57|0.82416
15:20:59|0.82416
15:21:00|0.82416
15:21:01|0.82416
15:21:02|0.82471
15:21:03|0.82471
15:21:04|0.82471
15:21:04|0.82471
15:21:06|0.82474
15:21:07|0.82474
15:21:08|0.82474
15:21:08|0.82474
15:21:09|0.82474
15:21:11|0.82474
15:21:12|0.82474
15:21:14|0.82474
15:21:14|0.82474
15:21:15|0.82474
15:21:16|0.82474
15:21:17|0.82474
15:21:19|0.82517
15:21:19|0.82517
15:21:21|0.82517
15:21:21|0.82517
15:21:22|0.82517
15:21:23|0.82517
15:21:24|0.82517
15:21:25|0.82517
15:21:27|0.82517
15:21:27|0.82517
15:21:29|0.82517
15:21:29|0.82517
15:21:30|0.82557
15:21:32|0.82557
15:21:33|0.82557
15:21:33|0.82557
15:21:34|0.82557
15:21:35|0.82557
15:21:36|0.82557
15:21:37|0.82557
15:21:39|0.82557
15:21:40|0.82557
15:21:40|0.82557
15:21:41|0.82555
15:21:42|0.82555
15:21:43|0.82555
15:21:45|0.82569
15:21:45|0.82569
15:21:46|0.82569
15:21:47|0.82569
15:21:49|0.82569
15:21:49|0.82581
15:21:50|0.82581
15:21:51|0.82581
15:21:52|0.82581
15:21:53|0.82581
15:21:54|0.82581
15:21:55|0.82591
15:21:56|0.82591
15:21:57|0.82591
15:21:58|0.82604
15:21:59|0.82604
15:22:00|0.82604
15:22:01|0.82595
15:22:02|0.82595
15:22:03|0.82595
15:22:05|0.82557
15:22:05|0.82552
15:22:07|0.82552
15:22:07|0.82552
15:22:08|0.82552
15:22:09|0.82552
15:22:11|0.82502
15:22:11|0.82502
15:22:13|0.82453
15:22:13|0.82453
15:22:15|0.82453
15:22:16|0.82453
15:22:17|0.8242
15:22:18|0.8242
15:22:19|0.82431
15:22:20|0.82431
15:22:21|0.82431
15:22:22|0.8247
15:22:24|0.82481
15:22:24|0.82481
15:22:26|0.82494
15:22:28|0.82493
15:22:28|0.82476
15:22:30|0.82476
15:22:30|0.82476
15:22:31|0.82476
15:22:32|0.82443
15:22:34|0.82411
15:22:34|0.82411
15:22:36|0.82411
15:22:36|0.82411
15:22:37|0.82411
15:22:38|0.82411
15:22:40|0.82368
15:22:40|0.82359
15:22:41|0.82359
15:22:42|0.82359
15:22:44|0.82359
15:22:45|0.82359
15:22:46|0.82381
15:22:47|0.82381
15:22:48|0.82381
15:22:49|0.82381
15:22:50|0.82361
15:22:51|0.82361
15:22:53|0.82361
15:22:53|0.82361
15:22:54|0.82361
15:22:56|0.82361
15:22:56|0.82361
15:22:58|0.82361
15:22:58|0.82361
15:22:59|0.82361
15:23:01|0.82361
15:23:01|0.82361
15:23:02|0.82359
15:23:04|0.82341
15:23:04|0.8234
15:23:05|0.8234
15:23:07|0.82274
15:23:07|0.82297
15:23:08|0.82317
15:23:09|0.82302
15:23:10|0.82253
15:23:12|0.82237
15:23:13|0.82237
15:23:14|0.82237
15:23:14|0.82237
15:23:16|0.82236
15:23:16|0.82236
15:23:18|0.82236
15:23:19|0.82236
15:23:20|0.82236
15:23:21|0.82229
15:23:22|0.822
15:23:23|0.822
15:23:24|0.82236
15:23:25|0.82236
15:23:26|0.82236
15:23:27|0.82309
15:23:28|0.82354
15:23:29|0.82354
15:23:30|0.8235
15:23:31|0.8235
15:23:32|0.8235
15:23:33|0.8235
15:23:34|0.8235
15:23:35|0.8235
15:23:36|0.8235
15:23:37|0.82326
15:23:38|0.82277
15:23:39|0.82277
15:23:40|0.82309
15:23:41|0.82309
15:23:42|0.82309
15:23:43|0.82309
15:23:44|0.82309
15:23:45|0.82271
15:23:46|0.82271
15:23:47|0.82271
15:23:48|0.82271
15:23:49|0.82301
15:23:50|0.82301
15:23:51|0.82301
15:23:52|0.82306
15:23:53|0.82315
15:23:54|0.82315
15:23:55|0.82315
15:23:56|0.82271
15:23:57|0.82271
15:23:58|0.82271
15:23:59|0.82271
15:24:00|0.82271
15:24:01|0.82271
15:24:02|0.82271
15:24:03|0.82271
15:24:04|0.82271
15:24:05|0.82271
15:24:06|0.82234
15:24:07|0.82234
15:24:08|0.82234
15:24:09|0.82234
15:24:10|0.82234
15:24:11|0.82234
15:24:12|0.82234
15:24:13|0.82223
15:24:14|0.82223
15:24:16|0.82234
15:24:16|0.82234
15:24:18|0.82234
15:24:19|0.82234
15:24:20|0.82253
15:24:22|0.82253
15:24:23|0.82268
15:24:24|0.82267
15:24:25|0.82278
15:24:26|0.82274
15:24:27|0.82222
15:24:27|0.82267
15:24:29|0.82269
15:24:30|0.82269
15:24:31|0.82277
15:24:32|0.82262
15:24:33|0.82278
15:24:34|0.82278
15:24:35|0.82277
15:24:36|0.82278
15:24:37|0.82279
15:24:38|0.82277
15:24:39|0.82266
15:24:40|0.82267
15:24:41|0.82255
15:24:42|0.82293
15:24:43|0.82286
15:24:44|0.82289
15:24:45|0.82272
15:24:46|0.82261
15:24:47|0.82262
15:24:48|0.8226
15:24:49|0.82257
15:24:50|0.82256
15:24:51|0.82254
15:24:52|0.82258
15:24:53|0.82268
15:24:54|0.82262
15:24:55|0.82262
15:24:56|0.82262
15:24:57|0.82262
15:24:58|0.82262
15:24:59|0.82262
15:25:00|0.82279
15:25:01|0.82242
15:25:03|0.82242
15:25:03|0.82242
15:25:04|0.82235
15:25:05|0.82235
15:25:06|0.82245
15:25:07|0.82245
15:25:08|0.82245
15:25:10|0.82245
15:25:10|0.82262
15:25:11|0.82262
15:25:12|0.82262
15:25:13|0.82262
15:25:14|0.82262
15:25:16|0.82262
15:25:16|0.82262
15:25:18|0.82262
15:25:19|0.82262
15:25:20|0.82225
15:25:21|0.82225
15:25:22|0.82213
15:25:23|0.82213
15:25:24|0.82213
15:25:25|0.82213
15:25:26|0.82213
15:25:27|0.82213
15:25:28|0.82213
15:25:29|0.82213
15:25:30|0.82213
15:25:31|0.82213
15:25:32|0.82146
15:25:33|0.82217
15:25:34|0.82203
15:25:36|0.82203
15:25:36|0.82136
15:25:37|0.82136
15:25:39|0.82136
15:25:39|0.82136
15:25:40|0.82136
15:25:41|0.82136
15:25:42|0.82136
15:25:43|0.82136
15:25:44|0.8219
15:25:46|0.82152
15:25:46|0.82151
15:25:47|0.82157
15:25:49|0.82135
15:25:50|0.82173
15:25:51|0.82105
15:25:52|0.82126
15:25:52|0.82058
15:25:53|0.82047
15:25:54|0.82076
15:25:56|0.82076
15:25:56|0.82099
15:25:57|0.82099
15:25:58|0.82099
15:25:59|0.82099
15:26:01|0.82099
15:26:01|0.82099
15:26:02|0.82073
15:26:04|0.82053
15:26:04|0.82073
15:26:06|0.82101
15:26:06|0.82153
15:26:07|0.82134
15:26:09|0.8209
15:26:09|0.8209
15:26:11|0.8207
15:26:12|0.8207
15:26:12|0.82055
15:26:14|0.82069
15:26:14|0.82069
15:26:15|0.82013
15:26:16|0.82013
15:26:17|0.82116
15:26:18|0.82134
15:26:19|0.82141
15:26:20|0.82141
15:26:21|0.82144
15:26:23|0.82144
15:26:24|0.82165
15:26:25|0.82165
15:26:26|0.82165
15:26:26|0.82211
15:26:28|0.82211
15:26:29|0.82211
15:26:29|0.82211
15:26:31|0.82211
15:26:32|0.82211
15:26:34|0.8211
15:26:34|0.8211
15:26:35|0.8211
15:26:36|0.8211
15:26:38|0.82106
15:26:38|0.82106
15:26:39|0.82075
15:26:41|0.82075
15:26:41|0.82075
15:26:43|0.82075
15:26:44|0.82075
15:26:45|0.82075
15:26:46|0.82075
15:26:47|0.82075
15:26:48|0.82041
15:26:48|0.82041
15:26:49|0.82041
15:26:51|0.82041
15:26:52|0.82041
15:26:53|0.82041
15:26:54|0.82041
15:26:55|0.82041
15:26:56|0.82028
15:26:57|0.82028
15:26:58|0.82028
15:26:59|0.82028
15:27:00|0.82028
15:27:01|0.82027
15:27:02|0.82028
15:27:03|0.8205
15:27:04|0.82022
15:27:05|0.82022
15:27:06|0.82022
15:27:07|0.82022
15:27:08|0.82068
15:27:09|0.82068
15:27:10|0.82068
15:27:11|0.82075
15:27:12|0.82075
15:27:13|0.82069
15:27:14|0.82046
15:27:15|0.82075
15:27:16|0.82075
15:27:17|0.82075
15:27:18|0.8205
15:27:19|0.82038
15:27:20|0.82038
15:27:21|0.82068
15:27:22|0.8208
15:27:23|0.82075
15:27:24|0.82077
15:27:25|0.82086
15:27:26|0.82125
15:27:28|0.8207
15:27:29|0.8207
15:27:29|0.8207
15:27:30|0.82149
15:27:32|0.82149
15:27:33|0.82149
15:27:33|0.82149
15:27:34|0.82149
15:27:35|0.82149
15:27:37|0.82149
15:27:38|0.82149
15:27:39|0.82149
15:27:40|0.82149
15:27:41|0.82149
15:27:42|0.82149
15:27:43|0.82149
15:27:44|0.82175
15:27:45|0.82139
15:27:46|0.82139
15:27:47|0.82139
15:27:48|0.82139
15:27:49|0.82139
15:27:50|0.82134
15:27:51|0.82126
15:27:52|0.82117
15:27:53|0.82117
15:27:54|0.82117
15:27:55|0.82077
15:27:56|0.82077
15:27:57|0.82077
15:27:59|0.82048
15:28:00|0.82044
15:28:01|0.82044
15:28:02|0.82039
15:28:03|0.82011
15:28:03|0.82011
15:28:05|0.8201
15:28:05|0.8201
15:28:07|0.8201
15:28:08|0.8201
15:28:08|0.82009
15:28:09|0.82009
15:28:10|0.82009
15:28:12|0.82001
15:28:13|0.82001
15:28:14|0.8198
15:28:14|0.81941
15:28:16|0.81941
15:28:17|0.81941
15:28:18|0.8194
15:28:19|0.8194
15:28:21|0.81906
15:28:22|0.81906
15:28:23|0.81875
15:28:23|0.81874
15:28:25|0.81907
15:28:26|0.81905
15:28:27|0.81908
15:28:28|0.81922
15:28:28|0.81917
15:28:30|0.81917
15:28:31|0.81957
15:28:32|0.81881
15:28:33|0.81947
15:28:34|0.8195
15:28:35|0.8195
15:28:37|0.82016
15:28:37|0.82016
15:28:38|0.82016
15:28:40|0.81998
15:28:40|0.81977
15:28:42|0.81977
15:28:42|0.81977
15:28:43|0.81977
15:28:44|0.81977
15:28:45|0.81967
15:28:46|0.82062
15:28:48|0.82062
15:28:49|0.82062
15:28:50|0.82048
15:28:51|0.82048
15:28:51|0.82062
15:28:52|0.82062
15:28:53|0.82062
15:28:55|0.82062
15:28:56|0.82062
15:28:57|0.82062
15:28:58|0.82062
15:28:58|0.82062
15:29:00|0.82062
15:29:00|0.821
15:29:02|0.82077
15:29:03|0.82077
15:29:04|0.82055
15:29:05|0.82055
15:29:06|0.82016
15:29:07|0.82016
15:29:08|0.82016
15:29:09|0.81996
15:29:10|0.81996
15:29:11|0.82
15:29:12|0.81985
15:29:13|0.81997
15:29:14|0.82021
15:29:16|0.82021
15:29:17|0.82021
15:29:17|0.82021
15:29:18|0.82002
15:29:19|0.82002
15:29:22|0.82037
15:29:23|0.82056
15:29:23|0.82075
15:29:25|0.82168
15:29:25|0.82168
15:29:27|0.82168
15:29:28|0.82168
15:29:28|0.82168
15:29:29|0.82101
15:29:31|0.82101
15:29:32|0.82101
15:29:33|0.82072
15:29:34|0.82141
15:29:35|0.82141
15:29:37|0.82141
15:29:37|0.82141
15:29:39|0.82141
15:29:40|0.8218
15:29:41|0.8218
15:29:43|0.8218
15:29:44|0.8218
15:29:45|0.8218
15:29:45|0.8218
15:29:47|0.8218
15:29:47|0.8218
15:29:48|0.8218
15:29:50|0.8218
15:29:51|0.8218
15:29:52|0.8218
15:29:53|0.82259
15:29:54|0.82253
15:29:54|0.82253
15:29:56|0.82253
15:29:57|0.82295
15:29:58|0.82333
15:29:59|0.82333
15:30:00|0.82361
15:30:01|0.82364
15:30:02|0.82347
15:30:03|0.82338
15:30:05|0.82381
15:30:06|0.82441
15:30:06|0.82441
15:30:07|0.82441
15:30:09|0.82441
15:30:09|0.82381
15:30:11|0.82327
15:30:12|0.82328
15:30:13|0.82328
15:30:14|0.82291
15:30:15|0.82273
15:30:16|0.82273
15:30:17|0.82332
15:30:18|0.82332
15:30:19|0.82342
15:30:20|0.82342
15:30:21|0.82342
15:30:22|0.82342
15:30:23|0.82293
15:30:24|0.82293
15:30:25|0.82272
15:30:26|0.82272
15:30:27|0.82272
15:30:28|0.82272
15:30:29|0.82272
15:30:30|0.82272
15:30:31|0.82227
15:30:32|0.82224
15:30:33|0.82224
15:30:35|0.82224
15:30:35|0.82224
15:30:37|0.82224
15:30:38|0.82216
15:30:39|0.82252
15:30:40|0.82267
15:30:41|0.82267
15:30:42|0.82267
15:30:43|0.82267
15:30:45|0.82267
15:30:45|0.82267
15:30:47|0.82267
15:30:47|0.82306
15:30:49|0.82306
15:30:49|0.82306
15:30:50|0.82306
15:30:51|0.82306
15:30:52|0.82279
15:30:53|0.82279
15:30:55|0.82279
15:30:55|0.82279
15:30:57|0.82279
15:30:58|0.8227
15:30:58|0.8227
15:30:59|0.8227
15:31:01|0.8227
15:31:01|0.82222
15:31:02|0.82222
15:31:03|0.82233
15:31:05|0.82217
15:31:06|0.82217
15:31:06|0.82167
15:31:08|0.82159
15:31:08|0.82159
15:31:09|0.82159
15:31:10|0.82159
15:31:12|0.82159
15:31:12|0.82166
15:31:13|0.82149
15:31:15|0.82095
15:31:15|0.82095
15:31:16|0.82109
15:31:17|0.82109
15:31:19|0.82109
15:31:20|0.82109
15:31:21|0.82093
15:31:21|0.82093
15:31:22|0.82093
15:31:24|0.82131
15:31:24|0.82197
15:31:26|0.82159
15:31:26|0.82159
15:31:27|0.82159
15:31:28|0.82159
15:31:29|0.82159
15:31:30|0.82159
15:31:31|0.82159
15:31:32|0.82159
15:31:33|0.82113
15:31:35|0.82113
15:31:37|0.82057
15:31:38|0.82085
15:31:38|0.82085
15:31:41|0.82091
15:31:41|0.82091
15:31:42|0.8209
15:31:44|0.8209
15:31:45|0.8209
15:31:46|0.8209
15:31:46|0.8197
15:31:47|0.8197
15:31:49|0.8197
15:31:49|0.81974
15:31:51|0.81996
15:31:52|0.81996
15:31:53|0.81996
15:31:54|0.82006
15:31:56|0.82011
15:31:56|0.82011
15:31:57|0.82011
15:31:58|0.82011
15:31:59|0.81999
15:32:00|0.81999
15:32:02|0.82012
15:32:03|0.82015
15:32:04|0.82015
15:32:05|0.81994
15:32:06|0.81994
15:32:07|0.81994
15:32:08|0.81994
15:32:08|0.82034
15:32:10|0.82034
15:32:11|0.81975
15:32:12|0.8195
15:32:12|0.8195
15:32:13|0.8195
15:32:15|0.8195
15:32:16|0.81973
15:32:17|0.81973
15:32:18|0.81973
15:32:19|0.81973
15:32:20|0.81942
15:32:21|0.81942
15:32:22|0.81942
15:32:23|0.82021
15:32:24|0.82005
15:32:25|0.82005
15:32:26|0.82005
15:32:28|0.82005
15:32:28|0.81965
15:32:29|0.81977
15:32:30|0.81981
15:32:31|0.81981
15:32:32|0.81981
15:32:33|0.81969
15:32:35|0.81969
15:32:37|0.81962
15:32:38|0.81935
15:32:39|0.81935
15:32:40|0.81904
15:32:41|0.81922
15:32:42|0.81922
15:32:43|0.81922
15:32:44|0.81922
15:32:45|0.81899
15:32:47|0.81899
15:32:48|0.81931
15:32:48|0.81931
15:32:50|0.8187
15:32:50|0.8187
15:32:51|0.8187
15:32:53|0.8187
15:32:54|0.81894
15:32:56|0.81894
15:32:56|0.81894
15:32:57|0.81853
15:32:58|0.81853
15:32:59|0.81853
15:33:00|0.8182
15:33:01|0.8182
15:33:03|0.81818
15:33:04|0.81727
15:33:05|0.81765
15:33:05|0.81785
15:33:07|0.81765
15:33:07|0.8175
15:33:08|0.8171
15:33:09|0.81765
15:33:10|0.81757
15:33:11|0.81778
15:33:13|0.81758
15:33:13|0.81758
15:33:15|0.81774
15:33:15|0.81826
15:33:17|0.81796
15:33:18|0.81796
15:33:18|0.81796
15:33:20|0.81797
15:33:21|0.81797
15:33:21|0.81782
15:33:23|0.81792
15:33:24|0.81799
15:33:24|0.81799
15:33:26|0.81799
15:33:26|0.818
15:33:28|0.818
15:33:29|0.818
15:33:30|0.818
15:33:31|0.818
15:33:32|0.818
15:33:33|0.818
15:33:34|0.818
15:33:35|0.81814
15:33:36|0.81814
15:33:37|0.81814
15:33:38|0.81814
15:33:39|0.81814
15:33:40|0.81814
15:33:41|0.81814
15:33:42|0.81835
15:33:43|0.81835
15:33:44|0.81835
15:33:45|0.81835
15:33:46|0.81872
15:33:47|0.81872
15:33:48|0.81872
15:33:49|0.81872
15:33:51|0.81824
15:33:51|0.81824
15:33:52|0.81824
15:33:54|0.81824
15:33:55|0.81824
15:33:55|0.81872
15:33:56|0.81872
15:33:57|0.81872
15:33:58|0.81872
15:33:59|0.81872
15:34:00|0.81872
15:34:01|0.81893
15:34:02|0.81855
15:34:03|0.81855
15:34:05|0.81813
15:34:06|0.81822
15:34:06|0.81821
15:34:07|0.81886
15:34:08|0.81899
15:34:09|0.81899
15:34:10|0.81933
15:34:11|0.81937
15:34:12|0.81871
15:34:13|0.81867
15:34:15|0.81884
15:34:15|0.81885
15:34:16|0.81885
15:34:17|0.81885
15:34:18|0.81885
15:34:19|0.81849
15:34:20|0.81862
15:34:21|0.81813
15:34:22|0.81804
15:34:24|0.81804
15:34:24|0.81862
15:34:26|0.81855
15:34:26|0.81806
15:34:27|0.81806
15:34:28|0.81818
15:34:30|0.8181
15:34:30|0.8181
15:34:31|0.8183
15:34:32|0.81849
15:34:33|0.81849
15:34:35|0.81838
15:34:36|0.81865
15:34:36|0.81865
15:34:38|0.81865
15:34:39|0.81828
15:34:39|0.81805
15:34:41|0.81813
15:34:43|0.81855
15:34:44|0.81855
15:34:45|0.81869
15:34:45|0.81869
15:34:47|0.81831
15:34:48|0.81831
15:34:49|0.81817
15:34:50|0.81866
15:34:51|0.81836
15:34:52|0.81836
15:34:53|0.81836
15:34:54|0.81836
15:34:55|0.81874
15:34:56|0.81874
15:34:57|0.81874
15:34:58|0.81874
15:34:59|0.81874
15:35:00|0.81874
15:35:02|0.81874
15:35:03|0.81837
15:35:04|0.81837
15:35:05|0.81792
15:35:06|0.8179
15:35:08|0.81739
15:35:08|0.81743
15:35:09|0.81743
15:35:10|0.81743
15:35:12|0.81743
15:35:13|0.81828
15:35:13|0.81828
15:35:14|0.81871
15:35:15|0.81871
15:35:17|0.81908
15:35:17|0.81908
15:35:18|0.81858
15:35:19|0.81862
15:35:20|0.81818
15:35:21|0.81777
15:35:22|0.81812
15:35:24|0.81782
15:35:25|0.81758
15:35:27|0.81781
15:35:27|0.81777
15:35:29|0.81777
15:35:29|0.81779
15:35:31|0.81815
15:35:32|0.81815
15:35:33|0.8182
15:35:34|0.8182
15:35:36|0.8182
15:35:37|0.8182
15:35:38|0.81752
15:35:38|0.81752
15:35:40|0.81752
15:35:41|0.81752
15:35:42|0.81758
15:35:43|0.81758
15:35:44|0.8179
15:35:45|0.8179
15:35:46|0.8179
15:35:47|0.81776
15:35:48|0.81776
15:35:49|0.81776
15:35:50|0.81776
15:35:51|0.81776
15:35:52|0.81776
15:35:53|0.81776
15:35:54|0.81776
15:35:55|0.81776
15:35:56|0.81776
15:35:57|0.81792
15:35:58|0.81792
15:35:59|0.81792
15:36:00|0.81792
15:36:01|0.81758
15:36:02|0.81752
15:36:04|0.81752
15:36:05|0.81744
15:36:05|0.81734
15:36:07|0.8171
15:36:07|0.81726
15:36:08|0.81726
15:36:09|0.81726
15:36:10|0.81726
15:36:11|0.81726
15:36:12|0.81726
15:36:13|0.81726
15:36:15|0.81728
15:36:16|0.81755
15:36:16|0.8174
15:36:17|0.81744
15:36:18|0.81744
15:36:19|0.81744
15:36:21|0.81744
15:36:21|0.8171
15:36:22|0.8171
15:36:23|0.81755
15:36:25|0.81755
15:36:26|0.81755
15:36:27|0.81798
15:36:28|0.81806
15:36:29|0.8179
15:36:30|0.8179
15:36:32|0.8179
15:36:32|0.81741
15:36:33|0.81671
15:36:34|0.81671
15:36:36|0.81669
15:36:36|0.81725
15:36:37|0.81725
15:36:38|0.81725
15:36:40|0.81725
15:36:40|0.81725
15:36:42|0.81725
15:36:43|0.81725
15:36:44|0.81725
15:36:45|0.81784
15:36:45|0.81784
15:36:47|0.81784
15:36:47|0.81784
15:36:49|0.81784
15:36:49|0.81784
15:36:51|0.81784
15:36:51|0.81784
15:36:53|0.81784
15:36:53|0.81784
15:36:55|0.81784
15:36:55|0.81784
15:36:57|0.81833
15:36:57|0.81789
15:36:58|0.81845
15:37:00|0.81845
15:37:00|0.81863
15:37:02|0.81863
15:37:03|0.81863
15:37:04|0.81863
15:37:05|0.81801
15:37:06|0.81801
15:37:07|0.81801
15:37:08|0.81765
15:37:09|0.81764
15:37:10|0.81764
15:37:11|0.81796
15:37:12|0.81814
15:37:13|0.81842
15:37:14|0.81814
15:37:16|0.81813
15:37:17|0.81822
15:37:17|0.81814
15:37:18|0.81812
15:37:19|0.8182
15:37:20|0.8182
15:37:21|0.8182
15:37:23|0.8182
15:37:24|0.81848
15:37:25|0.81848
15:37:27|0.81824
15:37:27|0.81822
15:37:28|0.81822
15:37:29|0.81823
15:37:30|0.81814
15:37:32|0.81821
15:37:33|0.81821
15:37:34|0.81821
15:37:35|0.81821
15:37:36|0.81821
15:37:36|0.81821
15:37:38|0.81821
15:37:39|0.81821
15:37:40|0.81776
15:37:40|0.81776
15:37:42|0.81776
15:37:43|0.81749
15:37:44|0.81749
15:37:45|0.81733
15:37:46|0.81733
15:37:47|0.81733
15:37:48|0.81717
15:37:49|0.817
15:37:50|0.8169
15:37:51|0.8169
15:37:52|0.8166
15:37:53|0.81686
15:37:54|0.81633
15:37:55|0.81633
15:37:56|0.81633
15:37:57|0.81608
15:37:58|0.81632
15:37:59|0.8163
15:38:00|0.81638
15:38:01|0.81638
15:38:02|0.816
15:38:03|0.81576
15:38:04|0.81579
15:38:05|0.81579
15:38:06|0.81567
15:38:07|0.81578
15:38:08|0.81576
15:38:09|0.81576
15:38:10|0.81515
15:38:11|0.81515
15:38:12|0.81536
15:38:13|0.81562
15:38:14|0.81562
15:38:15|0.81562
15:38:16|0.81546
15:38:17|0.81546
15:38:18|0.81485
15:38:19|0.81484
15:38:20|0.81471
15:38:21|0.81471
15:38:22|0.81466
15:38:23|0.81454
15:38:24|0.81442
15:38:26|0.81485
15:38:27|0.81493
15:38:28|0.81493
15:38:30|0.81493
15:38:30|0.8147
15:38:32|0.81498
15:38:32|0.81514
15:38:33|0.81514
15:38:35|0.81505
15:38:36|0.81505
15:38:37|0.81505
15:38:38|0.81482
15:38:39|0.8144
15:38:41|0.81414
15:38:41|0.81352
15:38:43|0.81371
15:38:44|0.81395
15:38:45|0.8135
15:38:46|0.8135
15:38:47|0.8135
15:38:48|0.8135
15:38:49|0.8135
15:38:50|0.81373
15:38:51|0.81412
15:38:52|0.81412
15:38:53|0.81437
15:38:54|0.81454
15:38:55|0.81454
15:38:56|0.81398
15:38:57|0.81398
15:38:58|0.81362
15:38:59|0.81362
15:39:00|0.8138
15:39:01|0.81398
15:39:02|0.81397
15:39:03|0.81364
15:39:05|0.813
15:39:06|0.81374
15:39:07|0.81381
15:39:08|0.81454
15:39:09|0.81454
15:39:10|0.81432
15:39:11|0.81308
15:39:12|0.81318
15:39:13|0.81318
15:39:14|0.81318
15:39:15|0.813
15:39:16|0.81286
15:39:17|0.8123
15:39:18|0.8121
15:39:19|0.812
15:39:20|0.8117
15:39:21|0.8117
15:39:22|0.81229
15:39:23|0.81179
15:39:24|0.8113
15:39:25|0.811
15:39:26|0.81105
15:39:27|0.81105
15:39:29|0.81117
15:39:29|0.81192
15:39:30|0.81214
15:39:32|0.81146
15:39:33|0.81188
15:39:34|0.81188
15:39:35|0.81138
15:39:36|0.81138
15:39:37|0.8111
15:39:38|0.81075
15:39:39|0.81075
15:39:40|0.81075
15:39:41|0.81122
15:39:42|0.81122
15:39:43|0.81122
15:39:44|0.81122
15:39:45|0.81174
15:39:46|0.81174
15:39:47|0.81187
15:39:49|0.81215
15:39:49|0.81211
15:39:50|0.81195
15:39:51|0.81251
15:39:52|0.81292
15:39:53|0.81292
15:39:54|0.81253
15:39:56|0.81227
15:39:57|0.81268
15:39:58|0.81235
15:39:59|0.81235
15:40:00|0.81235
15:40:01|0.81235
15:40:02|0.81235
15:40:03|0.81187
15:40:04|0.8116
15:40:05|0.81107
15:40:06|0.81075
15:40:07|0.81059
15:40:08|0.81137
15:40:09|0.81137
15:40:10|0.81137
15:40:11|0.81102
15:40:13|0.81097
15:40:13|0.81097
15:40:14|0.81113
15:40:15|0.81039
15:40:16|0.81087
15:40:17|0.80975
15:40:18|0.8094
15:40:19|0.80988
15:40:20|0.81023
15:40:21|0.81013
15:40:22|0.81013
15:40:23|0.80946
15:40:24|0.80945
15:40:25|0.80924
15:40:26|0.80942
15:40:27|0.80925
15:40:28|0.81009
15:40:30|0.8098
15:40:31|0.8098
15:40:32|0.80963
15:40:33|0.80963
15:40:34|0.8093
15:40:36|0.80944
15:40:36|0.808
15:40:37|0.81069
15:40:39|0.80963
15:40:40|0.81018
15:40:40|0.81018
15:40:42|0.80972
15:40:43|0.81039
15:40:44|0.80969
15:40:44|0.80916
15:40:45|0.80859
15:40:46|0.80832
15:40:47|0.80818
15:40:49|0.80879
15:40:49|0.80868
15:40:51|0.80909
15:40:52|0.80877
15:40:52|0.80876
15:40:53|0.80917
15:40:55|0.80946
15:40:56|0.80939
15:40:57|0.80934
15:40:58|0.80934
15:40:59|0.80945
15:41:00|0.81017
15:41:00|0.81022
15:41:02|0.81101
15:41:02|0.81113
15:41:04|0.81164
15:41:04|0.81223
15:41:06|0.8122
15:41:06|0.81077
15:41:08|0.81098
15:41:08|0.81123
15:41:10|0.81207
15:41:10|0.81199
15:41:11|0.8111
15:41:12|0.8116
15:41:13|0.81182
15:41:15|0.81182
15:41:16|0.81109
15:41:16|0.81168
15:41:18|0.81163
15:41:18|0.81163
15:41:20|0.8116
15:41:20|0.81163
15:41:21|0.8116
15:41:23|0.81056
15:41:23|0.81028
15:41:24|0.81083
15:41:26|0.81078
15:41:26|0.81078
15:41:27|0.81141
15:41:29|0.81138
15:41:31|0.811
15:41:31|0.81162
15:41:33|0.81134
15:41:34|0.81134
15:41:35|0.81134
15:41:35|0.81086
15:41:36|0.81086
15:41:37|0.81086
15:41:38|0.81086
15:41:39|0.81
15:41:41|0.81051
15:41:42|0.81051
15:41:42|0.81051
15:41:43|0.81089
15:41:44|0.81066
15:41:46|0.81066
15:41:47|0.81115
15:41:48|0.81149
15:41:49|0.81149
15:41:49|0.81149
15:41:51|0.8108
15:41:52|0.8108
15:41:53|0.8108
15:41:54|0.8108
15:41:55|0.81109
15:41:56|0.81109
15:41:57|0.81109
15:41:58|0.81109
15:41:59|0.81109
15:42:00|0.81109
15:42:01|0.81127
15:42:02|0.81161
15:42:03|0.81212
15:42:05|0.81226
15:42:05|0.81226
15:42:06|0.81296
15:42:07|0.81235
15:42:09|0.81226
15:42:09|0.81226
15:42:10|0.81278
15:42:12|0.81282
15:42:12|0.81264
15:42:13|0.81264
15:42:15|0.81346
15:42:15|0.81301
15:42:16|0.81301
15:42:17|0.81301
15:42:18|0.81313
15:42:19|0.81353
15:42:20|0.81383
15:42:21|0.81383
15:42:22|0.81401
15:42:23|0.81384
15:42:24|0.81426
15:42:25|0.81426
15:42:26|0.8139
15:42:27|0.8139
15:42:28|0.81449
15:42:29|0.8145
15:42:31|0.815
15:42:33|0.815
15:42:34|0.815
15:42:36|0.815
15:42:37|0.81514
15:42:38|0.81528
15:42:39|0.81528
15:42:40|0.815
15:42:41|0.81477
15:42:42|0.81516
15:42:43|0.81521
15:42:44|0.81521
15:42:45|0.81521
15:42:46|0.81596
15:42:47|0.81596
15:42:48|0.81596
15:42:50|0.81545
15:42:50|0.81635
15:42:51|0.81538
15:42:53|0.81538
15:42:53|0.81574
15:42:54|0.81574
15:42:55|0.815
15:42:56|0.815
15:42:58|0.81554
15:42:58|0.815
15:42:59|0.815
15:43:00|0.815
15:43:01|0.8156
15:43:02|0.8156
15:43:04|0.8156
15:43:05|0.8156
15:43:06|0.8156
15:43:07|0.8156
15:43:08|0.8161
15:43:09|0.8161
15:43:10|0.8161
15:43:11|0.8161
15:43:12|0.8161
15:43:13|0.81532
15:43:14|0.81532
15:43:15|0.81551
15:43:16|0.81575
15:43:17|0.81575
15:43:18|0.81618
15:43:19|0.81618
15:43:20|0.81561
15:43:21|0.81561
15:43:22|0.81522
15:43:23|0.81522
15:43:24|0.81515
15:43:25|0.81515
15:43:26|0.81515
15:43:27|0.81543
15:43:28|0.81543
15:43:29|0.81525
15:43:30|0.81519
15:43:31|0.81583
15:43:33|0.81583
15:43:33|0.81583
15:43:34|0.81583
15:43:36|0.81583
15:43:37|0.81583
15:43:38|0.81583
15:43:39|0.81583
15:43:39|0.81528
15:43:41|0.81528
15:43:42|0.81528
15:43:43|0.81528
15:43:44|0.81541
15:43:45|0.81556
15:43:46|0.81556
15:43:47|0.81556
15:43:48|0.81556
15:43:49|0.81556
15:43:50|0.81474
15:43:51|0.81504
15:43:52|0.81436
15:43:53|0.81442
15:43:54|0.81583
15:43:55|0.81583
15:43:56|0.81467
15:43:57|0.81467
15:43:58|0.81467
15:43:59|0.81467
15:44:00|0.81467
15:44:01|0.81467
15:44:02|0.81467
15:44:03|0.81542
15:44:05|0.81596
15:44:05|0.81604
15:44:06|0.81604
15:44:07|0.81646
15:44:08|0.81646
15:44:10|0.81648
15:44:11|0.81647
15:44:11|0.81677
15:44:12|0.81682
15:44:13|0.81728
15:44:15|0.81728
15:44:16|0.81728
15:44:17|0.81741
15:44:18|0.81741
15:44:19|0.81741
15:44:20|0.81741
15:44:21|0.81856
15:44:22|0.81796
15:44:23|0.81796
15:44:24|0.81798
15:44:25|0.81798
15:44:26|0.81798
15:44:27|0.81798
15:44:28|0.81803
15:44:29|0.81803
15:44:30|0.81811
15:44:31|0.81775
15:44:32|0.81775
15:44:33|0.81728
15:44:34|0.81728
15:44:36|0.81728
15:44:37|0.81728
15:44:37|0.81728
15:44:39|0.81729
15:44:39|0.81729
15:44:41|0.81729
15:44:42|0.81729
15:44:43|0.81729
15:44:44|0.81729
15:44:44|0.81759
15:44:46|0.81742
15:44:47|0.81742
15:44:47|0.81742
15:44:48|0.81742
15:44:49|0.81742
15:44:50|0.81742
15:44:51|0.81742
15:44:53|0.81742
15:44:54|0.81742
15:44:55|0.81742
15:44:55|0.81742
15:44:57|0.81784
15:44:58|0.81784
15:44:59|0.81784
15:45:00|0.81784
15:45:00|0.81801
15:45:03|0.81801
15:45:03|0.81801
15:45:05|0.81736
15:45:06|0.81749
15:45:07|0.81749
15:45:08|0.81749
15:45:09|0.81749
15:45:10|0.81749
15:45:11|0.81749
15:45:12|0.81749
15:45:13|0.8182
15:45:14|0.81841
15:45:15|0.81841
15:45:16|0.81841
15:45:17|0.81841
15:45:18|0.81826
15:45:20|0.81826
15:45:20|0.81784
15:45:21|0.81784
15:45:23|0.81784
15:45:23|0.81784
15:45:25|0.81784
15:45:26|0.81784
15:45:27|0.81784
15:45:28|0.81784
15:45:29|0.81769
15:45:30|0.81769
15:45:31|0.81769
15:45:32|0.81726
15:45:33|0.81726
15:45:35|0.81726
15:45:36|0.81697
15:45:37|0.81687
15:45:37|0.81687
15:45:38|0.81637
15:45:40|0.81637
15:45:41|0.8163
15:45:42|0.81581
15:45:43|0.81612
15:45:44|0.81612
15:45:45|0.81612
15:45:46|0.81571
15:45:47|0.81629
15:45:48|0.81679
15:45:49|0.81602
15:45:51|0.81602
15:45:51|0.81658
15:45:52|0.81658
15:45:54|0.81612
15:45:54|0.81662
15:45:56|0.81662
15:45:56|0.81662
15:45:57|0.81662
15:45:58|0.81662
15:45:59|0.81672
15:46:00|0.81696
15:46:01|0.81696
15:46:03|0.81696
15:46:03|0.81696
15:46:04|0.81669
15:46:05|0.8173
15:46:07|0.81655
15:46:08|0.81677
15:46:09|0.81677
15:46:10|0.81631
15:46:10|0.81631
15:46:11|0.81701
15:46:13|0.81701
15:46:14|0.81646
15:46:15|0.81646
15:46:15|0.81795
15:46:16|0.81759
15:46:18|0.81805
15:46:19|0.81805
15:46:19|0.81805
15:46:20|0.81804
15:46:21|0.81804
15:46:23|0.81857
15:46:24|0.81858
15:46:25|0.81842
15:46:25|0.81819
15:46:27|0.8186
15:46:27|0.81847
15:46:29|0.81847
15:46:29|0.81861
15:46:30|0.81899
15:46:32|0.81899
15:46:32|0.81792
15:46:34|0.81836
15:46:35|0.81737
15:46:37|0.81744
15:46:38|0.81744
15:46:38|0.81841
15:46:40|0.81774
15:46:40|0.81774
15:46:41|0.81774
15:46:42|0.81872
15:46:43|0.81876
15:46:45|0.81919
15:46:46|0.81919
15:46:47|0.81919
15:46:48|0.81919
15:46:49|0.81919
15:46:50|0.81919
15:46:51|0.81867
15:46:52|0.81937
15:46:53|0.81937
15:46:54|0.81881
15:46:55|0.81881
15:46:56|0.81881
15:46:57|0.81911
15:46:58|0.81911
15:46:59|0.81767
15:47:00|0.81767
15:47:02|0.81767
15:47:03|0.81808
15:47:03|0.81808
15:47:04|0.81808
15:47:06|0.81808
15:47:06|0.81808
15:47:07|0.81808
15:47:09|0.81808
15:47:10|0.81808
15:47:11|0.81808
15:47:12|0.81808
15:47:13|0.81805
15:47:14|0.81837
15:47:15|0.81837
15:47:16|0.81837
15:47:17|0.81889
15:47:18|0.81889
15:47:19|0.81889
15:47:20|0.81889
15:47:21|0.81803
15:47:22|0.81803
15:47:23|0.81891
15:47:24|0.81891
15:47:25|0.8193
15:47:26|0.8193
15:47:27|0.8193
15:47:28|0.8193
15:47:29|0.8193
15:47:30|0.8193
15:47:31|0.8193
15:47:33|0.81873
15:47:33|0.81892
15:47:34|0.81892
15:47:35|0.81892
15:47:36|0.81892
15:47:37|0.81914
15:47:39|0.81914
15:47:39|0.81895
15:47:41|0.81895
15:47:42|0.81895
15:47:42|0.81865
15:47:43|0.81865
15:47:45|0.81865
15:47:46|0.81865
15:47:46|0.81865
15:47:48|0.81875
15:47:49|0.81875
15:47:49|0.81875
15:47:51|0.81875
15:47:52|0.81875
15:47:53|0.81875
15:47:54|0.81875
15:47:55|0.81875
15:47:56|0.81876
15:47:57|0.81876
15:47:58|0.81876
15:47:59|0.81876
15:48:00|0.81876
15:48:01|0.81853
15:48:04|0.81853
15:48:04|0.81852
15:48:05|0.81852
15:48:06|0.81852
15:48:08|0.81888
15:48:08|0.81888
15:48:09|0.81888
15:48:10|0.81888
15:48:11|0.81888
15:48:13|0.8194
15:48:14|0.8189
15:48:15|0.8195
15:48:15|0.8195
15:48:16|0.8195
15:48:17|0.8195
15:48:18|0.8195
15:48:19|0.8195
15:48:20|0.81927
15:48:21|0.81927
15:48:22|0.81927
15:48:23|0.81909
15:48:24|0.81903
15:48:25|0.81903
15:48:26|0.81886
15:48:27|0.81886
15:48:28|0.81886
15:48:29|0.81886
15:48:30|0.81898
15:48:31|0.81898
15:48:32|0.81898
15:48:33|0.81887
15:48:34|0.81887
15:48:35|0.81942
15:48:37|0.81898
15:48:39|0.81898
15:48:39|0.81898
15:48:40|0.81898
15:48:42|0.81949
15:48:43|0.81872
15:48:44|0.81872
15:48:46|0.81998
15:48:46|0.81998
15:48:47|0.81976
15:48:48|0.81976
15:48:49|0.81976
15:48:51|0.81976
15:48:51|0.81976
15:48:52|0.81976
15:48:54|0.81976
15:48:55|0.81976
15:48:56|0.8195
15:48:57|0.8195
15:48:57|0.8195
15:48:59|0.81967
15:49:00|0.81967
15:49:01|0.81936
15:49:02|0.81936
15:49:03|0.81936
15:49:04|0.81936
15:49:05|0.81936
15:49:06|0.81936
15:49:07|0.81907
15:49:08|0.81907
15:49:09|0.81907
15:49:10|0.81907
15:49:11|0.81907
15:49:12|0.81879
15:49:13|0.81906
15:49:14|0.81906
15:49:15|0.81906
15:49:16|0.81906
15:49:17|0.81906
15:49:18|0.81906
15:49:19|0.81906
15:49:20|0.81906
15:49:21|0.8191
15:49:22|0.8191
15:49:23|0.81919
15:49:24|0.81919
15:49:25|0.81919
15:49:26|0.8192
15:49:27|0.8192
15:49:29|0.8192
15:49:29|0.81978
15:49:30|0.81909
15:49:32|0.81909
15:49:32|0.81909
15:49:33|0.81909
15:49:34|0.81909
15:49:35|0.81909
15:49:36|0.81879
15:49:37|0.81879
15:49:39|0.81879
15:49:39|0.81879
15:49:40|0.81879
15:49:42|0.81879
15:49:43|0.81879
15:49:44|0.81879
15:49:45|0.81879
15:49:46|0.81879
15:49:47|0.81879
15:49:48|0.81941
15:49:49|0.81941
15:49:51|0.81941
15:49:51|0.81941
15:49:52|0.82
15:49:54|0.82
15:49:54|0.82
15:49:55|0.81925
15:49:56|0.81925
15:49:58|0.81925
15:49:59|0.81904
15:50:00|0.81904
15:50:02|0.81904
15:50:02|0.81904
15:50:03|0.81904
15:50:04|0.81904
15:50:06|0.81916
15:50:07|0.81916
15:50:08|0.81916
15:50:09|0.81916
15:50:11|0.81914
15:50:12|0.81898
15:50:13|0.81898
15:50:15|0.8192
15:50:15|0.8192
15:50:16|0.8192
15:50:18|0.8195
15:50:18|0.8195
15:50:20|0.8195
15:50:20|0.8195
15:50:21|0.8195
15:50:22|0.8195
15:50:23|0.81959
15:50:25|0.81959
15:50:25|0.81943
15:50:26|0.81943
15:50:28|0.81943
15:50:28|0.81943
15:50:29|0.8195
15:50:30|0.8195
15:50:31|0.8195
15:50:32|0.8195
15:50:34|0.81941
15:50:35|0.81941
15:50:35|0.81941
15:50:37|0.81941
15:50:38|0.81941
15:50:39|0.81941
15:50:39|0.81967
15:50:40|0.81967
15:50:41|0.81958
15:50:42|0.81958
15:50:44|0.81958
15:50:45|0.81981
15:50:45|0.81981
15:50:46|0.81981
15:50:48|0.8199
15:50:49|0.81962
15:50:49|0.81962
15:50:51|0.81962
15:50:52|0.81971
15:50:53|0.81971
15:50:54|0.8196
15:50:55|0.8196
15:50:56|0.8196
15:50:57|0.8196
15:50:58|0.8196
15:50:59|0.8197
15:51:00|0.81978
15:51:01|0.81954
15:51:02|0.81978
15:51:03|0.81978
15:51:04|0.82009
15:51:05|0.82009
15:51:06|0.82009
15:51:07|0.82016
15:51:08|0.82016
15:51:09|0.81993
15:51:10|0.82033
15:51:12|0.82033
15:51:12|0.82033
15:51:13|0.82033
15:51:15|0.82032
15:51:16|0.81996
15:51:17|0.81996
15:51:18|0.81996
15:51:19|0.81996
15:51:20|0.81996
15:51:21|0.81992
15:51:22|0.81992
15:51:23|0.81992
15:51:24|0.81992
15:51:25|0.81992
15:51:26|0.81992
15:51:27|0.823
15:51:28|0.82323
15:51:29|0.823
15:51:30|0.82323
15:51:31|0.82323
15:51:32|0.82323
15:51:33|0.82323
15:51:35|0.82323
15:51:36|0.82323
15:51:37|0.82362
15:51:37|0.82326
15:51:38|0.8235
15:51:39|0.8235
15:51:40|0.8235
15:51:41|0.8235
15:51:43|0.8235
15:51:43|0.82346
15:51:44|0.82346
15:51:45|0.82346
15:51:46|0.82346
15:51:47|0.823
15:51:48|0.823
15:51:49|0.82266
15:51:50|0.8227
15:51:51|0.82216
15:51:52|0.82262
15:51:53|0.82248
15:51:54|0.82208
15:51:55|0.82208
15:51:56|0.82238
15:51:57|0.82238
15:51:58|0.82238
15:51:59|0.82278
15:52:00|0.82278
15:52:01|0.82278
15:52:02|0.82278
15:52:03|0.82278
15:52:04|0.82361
15:52:05|0.82327
15:52:06|0.82327
15:52:07|0.82327
15:52:09|0.82327
15:52:09|0.82262
15:52:10|0.82248
15:52:12|0.82346
15:52:14|0.82346
15:52:14|0.82323
15:52:16|0.82352
15:52:17|0.82352
15:52:18|0.82321
15:52:19|0.82321
15:52:20|0.82321
15:52:21|0.82321
15:52:22|0.82321
15:52:23|0.82248
15:52:24|0.82248
15:52:25|0.82248
15:52:26|0.82281
15:52:27|0.82281
15:52:28|0.8227
15:52:29|0.8227
15:52:30|0.8227
15:52:31|0.8227
15:52:33|0.8227
15:52:33|0.8227
15:52:35|0.8227
15:52:35|0.82253
15:52:37|0.82255
15:52:38|0.82253
15:52:38|0.82253
15:52:39|0.82253
15:52:41|0.82253
15:52:41|0.82253
15:52:43|0.82253
15:52:44|0.82253
15:52:45|0.82253
15:52:46|0.82253
15:52:47|0.82266
15:52:48|0.82247
15:52:49|0.82247
15:52:50|0.82247
15:52:51|0.82247
15:52:52|0.82279
15:52:53|0.82289
15:52:54|0.82289
15:52:55|0.82289
15:52:56|0.823
15:52:57|0.823
15:52:58|0.823
15:52:59|0.823
15:53:00|0.823
15:53:01|0.82275
15:53:02|0.82283
15:53:03|0.82342
15:53:04|0.82342
15:53:05|0.82321
15:53:06|0.82339
15:53:07|0.82314
15:53:08|0.82285
15:53:09|0.82289
15:53:10|0.82201
15:53:11|0.82201
15:53:13|0.82201
15:53:15|0.82201
15:53:16|0.82144
15:53:17|0.82144
15:53:18|0.82144
15:53:19|0.82145
15:53:20|0.82101
15:53:22|0.82101
15:53:23|0.82132
15:53:24|0.82078
15:53:25|0.82078
15:53:26|0.82078
15:53:27|0.82078
15:53:28|0.82078
15:53:29|0.82078
15:53:30|0.82085
15:53:31|0.82085
15:53:32|0.82085
15:53:33|0.82085
15:53:34|0.82076
15:53:35|0.82076
15:53:36|0.82106
15:53:38|0.82106
15:53:38|0.8218
15:53:39|0.8218
15:53:40|0.8218
15:53:41|0.8218
15:53:42|0.82143
15:53:43|0.82143
15:53:44|0.82143
15:53:45|0.82143
15:53:46|0.82103
15:53:47|0.82103
15:53:48|0.82159
15:53:49|0.82159
15:53:50|0.82168
15:53:51|0.82168
15:53:52|0.82168
15:53:53|0.82168
15:53:54|0.82168
15:53:55|0.82166
15:53:56|0.82166
15:53:57|0.82166
15:53:58|0.82166
15:53:59|0.82166
15:54:00|0.82126
15:54:01|0.82126
15:54:02|0.82126
15:54:03|0.82126
15:54:05|0.82126
15:54:05|0.82168
15:54:06|0.82221
15:54:07|0.82221
15:54:08|0.82239
15:54:09|0.82239
15:54:11|0.82239
15:54:12|0.82239
15:54:12|0.82239
15:54:15|0.82239
15:54:16|0.82239
15:54:17|0.82239
15:54:17|0.82239
15:54:18|0.8224
15:54:20|0.8224
15:54:20|0.8226
15:54:23|0.8226
15:54:24|0.82245
15:54:25|0.82245
15:54:26|0.82245
15:54:27|0.82245
15:54:28|0.82245
15:54:29|0.8226
15:54:30|0.8226
15:54:31|0.8226
15:54:32|0.8226
15:54:33|0.8223
15:54:34|0.8223
15:54:36|0.8225
15:54:37|0.8225
15:54:38|0.8225
15:54:39|0.82257
15:54:40|0.82252
15:54:42|0.82252
15:54:42|0.82252
15:54:44|0.82252
15:54:45|0.82252
15:54:45|0.82252
15:54:47|0.82252
15:54:48|0.82252
15:54:49|0.82252
15:54:50|0.82252
15:54:51|0.82252
15:54:52|0.82252
15:54:53|0.82252
15:54:54|0.82252
15:54:56|0.82221
15:54:56|0.82185
15:54:57|0.82185
15:54:59|0.82185
15:55:00|0.82185
15:55:01|0.82228
15:55:03|0.82228
15:55:04|0.82246
15:55:04|0.82246
15:55:05|0.82243
15:55:06|0.82252
15:55:07|0.82252
15:55:09|0.82252
15:55:09|0.82252
15:55:11|0.82252
15:55:11|0.82304
15:55:13|0.82304
15:55:14|0.82304
15:55:15|0.82304
15:55:16|0.82304
15:55:18|0.82329
15:55:19|0.82341
15:55:19|0.82398
15:55:20|0.82398
15:55:22|0.82398
15:55:22|0.82398
15:55:23|0.82398
15:55:25|0.82398
15:55:26|0.82398
15:55:27|0.82398
15:55:28|0.82398
15:55:29|0.82398
15:55:30|0.82398
15:55:30|0.82353
15:55:31|0.82353
15:55:32|0.8235
15:55:33|0.8234
15:55:34|0.8234
15:55:35|0.82369
15:55:37|0.82369
15:55:39|0.82369
15:55:39|0.82369
15:55:40|0.82384
15:55:42|0.82398
15:55:43|0.82398
15:55:44|0.82406
15:55:45|0.82406
15:55:46|0.82406
15:55:47|0.82406
15:55:48|0.82406
15:55:49|0.82406
15:55:51|0.82406
15:55:51|0.82406
15:55:54|0.82406
15:55:54|0.82406
15:55:56|0.82406
15:55:57|0.82406
15:55:58|0.82398
15:55:59|0.82398
15:56:00|0.82398
15:56:01|0.8234
15:56:02|0.8234
15:56:03|0.8234
15:56:04|0.82273
15:56:05|0.82273
15:56:06|0.82273
15:56:07|0.82273
15:56:08|0.82241
15:56:09|0.82241
15:56:10|0.82241
15:56:11|0.82241
15:56:12|0.82241
15:56:13|0.82241
15:56:15|0.82241
15:56:16|0.82241
15:56:16|0.82246
15:56:17|0.82246
15:56:18|0.82246
15:56:20|0.82246
15:56:21|0.82246
15:56:21|0.82246
15:56:22|0.82246
15:56:23|0.82246
15:56:24|0.82246
15:56:26|0.82246
15:56:27|0.82246
15:56:28|0.82246
15:56:28|0.82246
15:56:30|0.82246
15:56:30|0.82246
15:56:32|0.82217
15:56:32|0.82266
15:56:34|0.82266
15:56:35|0.82225
15:56:36|0.82225
15:56:37|0.82225
15:56:38|0.82225
15:56:39|0.82225
15:56:40|0.82225
15:56:42|0.82215
15:56:43|0.82215
15:56:43|0.82215
15:56:45|0.82215
15:56:46|0.82215
15:56:48|0.82184
15:56:49|0.82206
15:56:50|0.82206
15:56:52|0.82222
15:56:52|0.82222
15:56:54|0.82222
15:56:54|0.82222
15:56:55|0.82222
15:56:56|0.82222
15:56:57|0.82208
15:56:58|0.82208
15:56:59|0.82208
15:57:01|0.82185
15:57:01|0.82181
15:57:03|0.82181
15:57:03|0.82181
15:57:04|0.82181
15:57:06|0.82181
15:57:06|0.82188
15:57:07|0.82188
15:57:09|0.82188
15:57:09|0.82131
15:57:10|0.82033
15:57:11|0.82033
15:57:12|0.82033
15:57:14|0.82033
15:57:14|0.82033
15:57:15|0.82117
15:57:17|0.82144
15:57:17|0.82144
15:57:19|0.82144
15:57:20|0.82159
15:57:20|0.82159
15:57:21|0.82159
15:57:22|0.82159
15:57:24|0.82159
15:57:24|0.82159
15:57:25|0.82159
15:57:27|0.82159
15:57:28|0.82159
15:57:29|0.82156
15:57:29|0.82123
15:57:30|0.82123
15:57:31|0.82159
15:57:32|0.82159
15:57:35|0.82159
15:57:36|0.82159
15:57:36|0.82159
15:57:37|0.82159
15:57:38|0.82151
15:57:40|0.82156
15:57:41|0.82156
15:57:42|0.8214
15:57:43|0.8214
15:57:44|0.8214
15:57:45|0.82151
15:57:46|0.82151
15:57:47|0.82151
15:57:48|0.82166
15:57:49|0.82166
15:57:51|0.82145
15:57:52|0.82145
15:57:52|0.82145
15:57:54|0.82145
15:57:55|0.82159
15:57:56|0.82159
15:57:56|0.8219
15:57:57|0.8219
15:57:58|0.82137
15:57:59|0.82137
15:58:00|0.82137
15:58:01|0.82137
15:58:03|0.82137
15:58:04|0.82167
15:58:04|0.82208
15:58:05|0.82183
15:58:07|0.82201
15:58:08|0.82201
15:58:09|0.82201
15:58:10|0.82201
15:58:11|0.82201
15:58:12|0.82201
15:58:13|0.82201
15:58:13|0.822
15:58:14|0.82201
15:58:16|0.82201
15:58:17|0.82201
15:58:18|0.82177
15:58:18|0.82177
15:58:20|0.82177
15:58:20|0.82177
15:58:21|0.82177
15:58:23|0.82177
15:58:24|0.8208
15:58:25|0.8208
15:58:26|0.82102
15:58:27|0.82102
15:58:28|0.82102
15:58:29|0.82109
15:58:29|0.82109
15:58:31|0.82109
15:58:32|0.82062
15:58:33|0.82062
15:58:33|0.82062
15:58:34|0.82062
15:58:36|0.82062
15:58:36|0.82062
15:58:38|0.82062
15:58:39|0.82062
15:58:41|0.82062
15:58:41|0.82062
15:58:42|0.82062
15:58:43|0.82062
15:58:44|0.82062
15:58:46|0.82062
15:58:47|0.82062
15:58:47|0.82101
15:58:48|0.82101
15:58:49|0.82103
15:58:50|0.82103
15:58:52|0.82103
15:58:53|0.82142
15:58:54|0.82142
15:58:55|0.82142
15:58:56|0.82142
15:58:57|0.82142
15:58:58|0.82142
15:58:59|0.82142
15:59:00|0.82142
15:59:01|0.82142
15:59:02|0.82142
15:59:03|0.82142
15:59:04|0.82142
15:59:05|0.82142
15:59:06|0.82208
15:59:07|0.82208
15:59:08|0.82193
15:59:09|0.82193
15:59:10|0.82193
15:59:11|0.82193
15:59:12|0.82193
15:59:13|0.8214
15:59:14|0.8214
15:59:15|0.8214
15:59:16|0.8213
15:59:17|0.82093
15:59:18|0.82093
15:59:19|0.82093
15:59:20|0.82093
15:59:21|0.82093
15:59:22|0.82093
15:59:23|0.82093
15:59:24|0.82093
15:59:25|0.82093
15:59:26|0.82093
15:59:27|0.82086
15:59:28|0.82086
15:59:29|0.82093
15:59:30|0.82093
15:59:31|0.82093
15:59:32|0.82093
15:59:33|0.82093
15:59:34|0.82093
15:59:35|0.82093
15:59:36|0.82061
15:59:37|0.82061
15:59:38|0.82048
15:59:39|0.82048
15:59:41|0.82048
15:59:42|0.82048
15:59:43|0.82048
15:59:44|0.82048
15:59:45|0.82048
15:59:46|0.82048
15:59:47|0.82048
15:59:48|0.82048
15:59:49|0.82048
15:59:50|0.82048
15:59:51|0.82048
15:59:52|0.82048
15:59:53|0.82048
15:59:54|0.82058
15:59:55|0.8209
15:59:56|0.82055
15:59:57|0.82055
15:59:58|0.82093
15:59:59|0.82093
16:00:00|0.82106
16:00:01|0.82106
16:00:02|0.82106
16:00:04|0.82106
16:00:04|0.82106
16:00:06|0.82106
16:00:06|0.82106
16:00:08|0.82128
16:00:09|0.82171
16:00:10|0.82186
16:00:11|0.8224
16:00:11|0.82261
16:00:13|0.82261
16:00:14|0.82261
16:00:15|0.82261
16:00:16|0.82261
16:00:17|0.82229
16:00:18|0.82229
16:00:19|0.82237
16:00:20|0.82223
16:00:21|0.82162
16:00:22|0.82162
16:00:23|0.82179
16:00:24|0.82195
16:00:25|0.82195
16:00:26|0.82195
16:00:27|0.82195
16:00:28|0.82195
16:00:29|0.82195
16:00:30|0.82241
16:00:31|0.82241
16:00:32|0.82241
16:00:33|0.82241
16:00:34|0.82241
16:00:35|0.82241
16:00:36|0.82241
16:00:37|0.82241
16:00:38|0.82241
16:00:39|0.82241
16:00:40|0.82241
16:00:41|0.82248
16:00:43|0.82263
16:00:43|0.82263
16:00:45|0.82263
16:00:46|0.82276
16:00:47|0.82263
16:00:48|0.82232
16:00:49|0.82232
16:00:50|0.82232
16:00:52|0.82232
16:00:52|0.82232
16:00:54|0.82232
16:00:55|0.82232
16:00:56|0.82232
16:00:56|0.82232
16:00:58|0.82231
16:00:59|0.82231
16:01:00|0.82231
16:01:01|0.82231
16:01:02|0.82231
16:01:03|0.82254
16:01:04|0.82263
16:01:05|0.82263
16:01:05|0.82291
16:01:07|0.823
16:01:07|0.82284
16:01:08|0.82284
16:01:10|0.82284
16:01:11|0.82284
16:01:12|0.82268
16:01:13|0.82233
16:01:14|0.82233
16:01:15|0.82233
16:01:16|0.82233
16:01:17|0.8226
16:01:18|0.82292
16:01:19|0.82327
16:01:20|0.82327
16:01:21|0.82327
16:01:22|0.82327
16:01:23|0.82327
16:01:24|0.82277
16:01:25|0.82277
16:01:26|0.82277
16:01:27|0.823
16:01:28|0.823
16:01:29|0.823
16:01:30|0.823
16:01:31|0.823
16:01:32|0.823
16:01:33|0.823
16:01:34|0.82352
16:01:35|0.82352
16:01:36|0.82352
16:01:37|0.82352
16:01:38|0.82352
16:01:39|0.82352
16:01:40|0.82352
16:01:41|0.82391
16:01:42|0.82391
16:01:43|0.82391
16:01:45|0.82391
16:01:46|0.82341
16:01:47|0.82341
16:01:48|0.82341
16:01:49|0.82341
16:01:51|0.82399
16:01:51|0.82439
16:01:52|0.82439
16:01:53|0.82439
16:01:54|0.82439
16:01:56|0.82408
16:01:56|0.82408
16:01:57|0.8244
16:01:58|0.82408
16:01:59|0.82408
16:02:00|0.82439
16:02:01|0.82357
16:02:03|0.82357
16:02:03|0.82357
16:02:04|0.82357
16:02:05|0.823
16:02:06|0.823
16:02:07|0.82331
16:02:08|0.82331
16:02:10|0.82331
16:02:10|0.82331
16:02:12|0.82331
16:02:12|0.82331
16:02:13|0.82331
16:02:15|0.82368
16:02:15|0.82368
16:02:16|0.82368
16:02:17|0.82368
16:02:19|0.82368
16:02:19|0.82368
16:02:21|0.82368
16:02:21|0.82368
16:02:22|0.82368
16:02:23|0.82368
16:02:24|0.82453
16:02:26|0.82456
16:02:27|0.82456
16:02:27|0.8248
16:02:28|0.82471
16:02:30|0.82471
16:02:30|0.82471
16:02:32|0.825
16:02:33|0.82522
16:02:33|0.82522
16:02:34|0.82502
16:02:35|0.82502
16:02:36|0.82502
16:02:38|0.82523
16:02:38|0.82523
16:02:40|0.82523
16:02:41|0.82538
16:02:41|0.82538
16:02:42|0.82538
16:02:43|0.82538
16:02:45|0.82539
16:02:46|0.82555
16:02:47|0.82555
16:02:47|0.82555
16:02:49|0.82555
16:02:50|0.82522
16:02:52|0.82522
16:02:53|0.82519
16:02:54|0.82519
16:02:55|0.82554
16:02:55|0.82554
16:02:56|0.82554
16:02:58|0.82571
16:02:58|0.82571
16:02:59|0.82531
16:03:00|0.82578
16:03:02|0.82578
16:03:02|0.82578
16:03:03|0.82578
16:03:04|0.82502
16:03:06|0.82535
16:03:07|0.82535
16:03:09|0.82535
16:03:10|0.82535
16:03:11|0.82535
16:03:12|0.82535
16:03:13|0.82529
16:03:15|0.82529
16:03:16|0.82538
16:03:17|0.82538
16:03:17|0.82538
16:03:18|0.82538
16:03:20|0.82538
16:03:20|0.82538
16:03:21|0.82538
16:03:23|0.82538
16:03:24|0.82538
16:03:25|0.82538
16:03:26|0.82538
16:03:27|0.82586
16:03:28|0.82586
16:03:29|0.82586
16:03:30|0.82586
16:03:31|0.82597
16:03:32|0.8259
16:03:33|0.8259
16:03:34|0.8259
16:03:35|0.82604
16:03:36|0.82604
16:03:37|0.82604
16:03:38|0.82604
16:03:39|0.82628
16:03:40|0.82628
16:03:41|0.82628
16:03:43|0.82585
16:03:44|0.82585
16:03:45|0.82585
16:03:46|0.82587
16:03:47|0.82587
16:03:48|0.82576
16:03:49|0.82576
16:03:50|0.82603
16:03:51|0.82603
16:03:52|0.82574
16:03:53|0.82549
16:03:54|0.82549
16:03:55|0.82549
16:03:56|0.8255
16:03:57|0.8255
16:03:58|0.8255
16:03:59|0.8255
16:04:00|0.82605
16:04:01|0.82605
16:04:02|0.82555
16:04:03|0.82581
16:04:04|0.82581
16:04:05|0.82581
16:04:06|0.82581
16:04:07|0.82565
16:04:08|0.82585
16:04:10|0.826
16:04:11|0.82551
16:04:12|0.82551
16:04:13|0.82551
16:04:14|0.82551
16:04:16|0.82605
16:04:16|0.82605
16:04:17|0.82588
16:04:19|0.82588
16:04:19|0.82588
16:04:21|0.8259
16:04:22|0.8259
16:04:22|0.8259
16:04:23|0.8259
16:04:25|0.82583
16:04:26|0.82583
16:04:27|0.82583
16:04:28|0.82583
16:04:29|0.8258
16:04:30|0.8261
16:04:31|0.8261
16:04:32|0.8261
16:04:33|0.8261
16:04:34|0.8261
16:04:35|0.82583
16:04:36|0.8258
16:04:37|0.8258
16:04:38|0.82674
16:04:39|0.82674
16:04:40|0.82674
16:04:41|0.82674
16:04:42|0.82579
16:04:43|0.82579
16:04:44|0.82579
16:04:45|0.82678
16:04:46|0.82678
16:04:47|0.82678
16:04:48|0.82678
16:04:49|0.82678
16:04:50|0.82678
16:04:51|0.82678
16:04:52|0.82661
16:04:53|0.82664
16:04:54|0.82664
16:04:55|0.82664
16:04:56|0.82664
16:04:57|0.82665
16:04:58|0.82667
16:04:59|0.82673
16:05:00|0.82673
16:05:01|0.82673
16:05:02|0.82673
16:05:03|0.82673
16:05:04|0.82673
16:05:05|0.82673
16:05:06|0.82673
16:05:07|0.82677
16:05:08|0.82663
16:05:09|0.82664
16:05:10|0.82664
16:05:11|0.82664
16:05:12|0.82696
16:05:13|0.82696
16:05:15|0.82712
16:05:16|0.82712
16:05:17|0.82712
16:05:17|0.82689
16:05:19|0.82689
16:05:20|0.82713
16:05:20|0.82713
16:05:22|0.82713
16:05:23|0.8269
16:05:24|0.8269
16:05:25|0.8269
16:05:26|0.8269
16:05:27|0.8269
16:05:28|0.8269
16:05:29|0.8269
16:05:30|0.8269
16:05:31|0.8269
16:05:32|0.8269
16:05:33|0.8269
16:05:34|0.82724
16:05:35|0.82724
16:05:36|0.82724
16:05:37|0.82724
16:05:38|0.82724
16:05:39|0.82724
16:05:40|0.82723
16:05:41|0.82708
16:05:42|0.82708
16:05:43|0.82724
16:05:44|0.82724
16:05:45|0.82724
16:05:46|0.82724
16:05:47|0.82712
16:05:48|0.82713
16:05:49|0.82713
16:05:50|0.82713
16:05:51|0.82713
16:05:52|0.82713
16:05:53|0.82704
16:05:54|0.82704
16:05:55|0.82704
16:05:57|0.82704
16:05:57|0.82704
16:05:58|0.82704
16:06:00|0.82704
16:06:00|0.82704
16:06:02|0.82754
16:06:02|0.82724
16:06:03|0.82767
16:06:04|0.82775
16:06:05|0.82731
16:06:06|0.82729
16:06:08|0.82729
16:06:08|0.82729
16:06:09|0.82729
16:06:12|0.82729
16:06:13|0.82729
16:06:14|0.82729
16:06:14|0.82709
16:06:16|0.82752
16:06:17|0.82752
16:06:18|0.82752
16:06:19|0.82722
16:06:20|0.82722
16:06:21|0.82749
16:06:22|0.82749
16:06:23|0.82686
16:06:24|0.82686
16:06:25|0.82686
16:06:26|0.82686
16:06:28|0.82686
16:06:29|0.82688
16:06:29|0.82672
16:06:30|0.82672
16:06:32|0.82672
16:06:32|0.82672
16:06:33|0.82656
16:06:34|0.82625
16:06:35|0.82625
16:06:37|0.82615
16:06:38|0.82615
16:06:39|0.82592
16:06:40|0.82592
16:06:41|0.82592
16:06:42|0.82592
16:06:43|0.82656
16:06:44|0.82656
16:06:45|0.82656
16:06:46|0.82747
16:06:47|0.82747
16:06:48|0.82747
16:06:49|0.82695
16:06:50|0.82655
16:06:51|0.82655
16:06:52|0.82655
16:06:53|0.82655
16:06:54|0.82655
16:06:55|0.82655
16:06:56|0.82655
16:06:57|0.82655
16:06:58|0.82655
16:06:59|0.82655
16:07:00|0.82655
16:07:01|0.82655
16:07:02|0.82665
16:07:03|0.82665
16:07:04|0.82665
16:07:05|0.82665
16:07:06|0.82712
16:07:07|0.82712
16:07:08|0.82712
16:07:09|0.82712
16:07:10|0.82712
16:07:11|0.82716
16:07:12|0.82716
16:07:14|0.82719
16:07:14|0.82736
16:07:15|0.82736
16:07:17|0.82736
16:07:18|0.82736
16:07:19|0.82736
16:07:20|0.82736
16:07:21|0.82736
16:07:22|0.82717
16:07:22|0.82776
16:07:24|0.82778
16:07:25|0.82778
16:07:26|0.82778
16:07:27|0.82778
16:07:28|0.82779
16:07:29|0.82779
16:07:30|0.82779
16:07:31|0.82779
16:07:33|0.82754
16:07:34|0.82754
16:07:35|0.82754
16:07:35|0.82754
16:07:37|0.82754
16:07:38|0.82754
16:07:38|0.82754
16:07:39|0.82779
16:07:40|0.82779
16:07:41|0.82779
16:07:43|0.82779
16:07:43|0.82779
16:07:44|0.82779
16:07:46|0.82779
16:07:46|0.82734
16:07:47|0.82734
16:07:49|0.82734
16:07:49|0.82734
16:07:50|0.82692
16:07:51|0.82692
16:07:53|0.82692
16:07:54|0.82692
16:07:54|0.82666
16:07:56|0.82666
16:07:57|0.82666
16:07:58|0.82586
16:07:59|0.82617
16:08:00|0.82617
16:08:01|0.82617
16:08:02|0.82617
16:08:03|0.82617
16:08:04|0.82617
16:08:06|0.82617
16:08:06|0.82562
16:08:08|0.82562
16:08:08|0.82562
16:08:09|0.82562
16:08:10|0.82562
16:08:11|0.82555
16:08:12|0.82555
16:08:13|0.82555
16:08:15|0.82532
16:08:15|0.82532
16:08:17|0.82491
16:08:18|0.82504
16:08:19|0.82504
16:08:20|0.82549
16:08:22|0.82549
16:08:22|0.82549
16:08:23|0.82561
16:08:25|0.82561
16:08:25|0.82561
16:08:26|0.82541
16:08:27|0.82541
16:08:28|0.82523
16:08:30|0.82523
16:08:31|0.82535
16:08:33|0.82535
16:08:33|0.82535
16:08:34|0.82535
16:08:35|0.82535
16:08:36|0.82535
16:08:37|0.82535
16:08:38|0.82535
16:08:39|0.82535
16:08:40|0.82535
16:08:42|0.82504
16:08:43|0.82504
16:08:43|0.82504
16:08:45|0.82515
16:08:45|0.82503
16:08:46|0.82503
16:08:47|0.82523
16:08:49|0.82523
16:08:50|0.82543
16:08:51|0.82543
16:08:52|0.82543
16:08:53|0.82543
16:08:54|0.82543
16:08:55|0.82543
16:08:56|0.82543
16:08:57|0.82543
16:08:58|0.82543
16:08:59|0.82543
16:09:00|0.82543
16:09:01|0.82543
16:09:02|0.82553
16:09:03|0.82553
16:09:04|0.82553
16:09:05|0.82579
16:09:06|0.82579
16:09:07|0.82579
16:09:08|0.82579
16:09:09|0.82579
16:09:10|0.82554
16:09:11|0.82578
16:09:12|0.82578
16:09:13|0.82578
16:09:14|0.82578
16:09:15|0.82578
16:09:16|0.82578
16:09:17|0.82578
16:09:18|0.82578
16:09:19|0.82578
16:09:20|0.82578
16:09:21|0.82578
16:09:22|0.82684
16:09:23|0.82684
16:09:24|0.82684
16:09:25|0.82654
16:09:26|0.82639
16:09:27|0.82625
16:09:28|0.82584
16:09:29|0.82626
16:09:30|0.82617
16:09:31|0.82617
16:09:32|0.8263
16:09:33|0.8263
16:09:34|0.8263
16:09:35|0.82607
16:09:36|0.82607
16:09:37|0.82607
16:09:38|0.82607
16:09:40|0.82607
16:09:41|0.82607
16:09:41|0.82607
16:09:42|0.82607
16:09:43|0.82607
16:09:44|0.82607
16:09:45|0.82607
16:09:47|0.82607
16:09:47|0.82607
16:09:48|0.82607
16:09:49|0.82592
16:09:50|0.82592
16:09:51|0.82592
16:09:52|0.82592
16:09:53|0.82551
16:09:54|0.82551
16:09:55|0.82551
16:09:57|0.82551
16:09:58|0.82551
16:09:59|0.82551
16:09:59|0.82551
16:10:00|0.82551
16:10:01|0.82551
16:10:02|0.82598
16:10:03|0.82598
16:10:04|0.82598
16:10:06|0.82501
16:10:06|0.82501
16:10:07|0.82501
16:10:08|0.82494
16:10:09|0.82488
16:10:10|0.82488
16:10:11|0.82488
16:10:12|0.82545
16:10:14|0.82545
16:10:14|0.82545
16:10:16|0.82545
16:10:17|0.82551
16:10:18|0.82551
16:10:19|0.82551
16:10:20|0.82551
16:10:21|0.82455
16:10:22|0.82455
16:10:23|0.82455
16:10:24|0.82455
16:10:25|0.82455
16:10:26|0.82455
16:10:27|0.82455
16:10:28|0.82455
16:10:29|0.82455
16:10:30|0.82455
16:10:31|0.82455
16:10:32|0.82455
16:10:33|0.82539
16:10:34|0.82539
16:10:35|0.82539
16:10:36|0.82539
16:10:37|0.82539
16:10:39|0.82539
16:10:39|0.82539
16:10:41|0.82539
16:10:41|0.82539
16:10:43|0.82539
16:10:44|0.8253
16:10:44|0.8253
16:10:46|0.8253
16:10:47|0.8253
16:10:47|0.82549
16:10:48|0.82549
16:10:50|0.82549
16:10:51|0.82549
16:10:52|0.82549
16:10:53|0.82549
16:10:54|0.82549
16:10:55|0.82536
16:10:56|0.82536
16:10:57|0.8281
16:10:58|0.82831
16:10:59|0.82815
16:11:00|0.82831
16:11:01|0.82823
16:11:02|0.82784
16:11:03|0.82783
16:11:04|0.82791
16:11:05|0.82791
16:11:06|0.82801
16:11:07|0.82801
16:11:08|0.82802
16:11:09|0.82808
16:11:11|0.82823
16:11:11|0.82828
16:11:12|0.82828
16:11:13|0.82828
16:11:14|0.82828
16:11:16|0.82828
16:11:18|0.82802
16:11:19|0.82802
16:11:21|0.82802
16:11:22|0.82802
16:11:23|0.82802
16:11:24|0.82802
16:11:25|0.82802
16:11:25|0.82831
16:11:27|0.82831
16:11:27|0.82831
16:11:29|0.82831
16:11:30|0.82831
16:11:31|0.82831
16:11:32|0.82837
16:11:33|0.82842
16:11:34|0.82842
16:11:35|0.82842
16:11:36|0.82842
16:11:37|0.82802
16:11:38|0.82802
16:11:39|0.828
16:11:40|0.828
16:11:41|0.828
16:11:43|0.828
16:11:43|0.828
16:11:45|0.828
16:11:46|0.828
16:11:47|0.828
16:11:48|0.828
16:11:48|0.828
16:11:50|0.828
16:11:51|0.828
16:11:52|0.828
16:11:53|0.82831
16:11:53|0.82831
16:11:55|0.82831
16:11:56|0.82831
16:11:57|0.82831
16:11:58|0.82831
16:11:59|0.82831
16:12:00|0.82831
16:12:01|0.82831
16:12:02|0.82831
16:12:03|0.82826
16:12:04|0.82826
16:12:05|0.82826
16:12:06|0.82826
16:12:07|0.82808
16:12:08|0.82808
16:12:09|0.82808
16:12:10|0.82808
16:12:11|0.82808
16:12:12|0.82822
16:12:13|0.82858
16:12:14|0.82858
16:12:15|0.82816
16:12:16|0.82856
16:12:18|0.82856
16:12:19|0.82858
16:12:20|0.82858
16:12:21|0.828
16:12:22|0.828
16:12:23|0.82853
16:12:24|0.82853
16:12:25|0.82853
16:12:27|0.82853
16:12:27|0.82854
16:12:29|0.82854
16:12:30|0.82854
16:12:31|0.82819
16:12:32|0.82819
16:12:34|0.82855
16:12:35|0.82855
16:12:36|0.82855
16:12:37|0.82855
16:12:38|0.82853
16:12:39|0.82853
16:12:40|0.82853
16:12:41|0.82853
16:12:42|0.82854
16:12:43|0.8286
16:12:44|0.82856
16:12:45|0.82856
16:12:46|0.82856
16:12:47|0.82856
16:12:49|0.82856
16:12:50|0.82856
16:12:51|0.82856
16:12:52|0.82856
16:12:53|0.82856
16:12:54|0.82851
16:12:55|0.82851
16:12:56|0.82851
16:12:57|0.82824
16:12:58|0.82824
16:13:00|0.82824
16:13:00|0.82824
16:13:01|0.82824
16:13:02|0.82824
16:13:03|0.82824
16:13:04|0.82824
16:13:05|0.82815
16:13:06|0.82815
16:13:07|0.82815
16:13:08|0.82815
16:13:09|0.82815
16:13:11|0.82815
16:13:11|0.82843
16:13:12|0.82834
16:13:14|0.82967
16:13:14|0.8298
16:13:15|0.82924
16:13:16|0.82888
16:13:17|0.82921
16:13:18|0.82921
16:13:20|0.82921
16:13:21|0.82945
16:13:21|0.82957
16:13:23|0.82946
16:13:23|0.82997
16:13:25|0.82997
16:13:26|0.82997
16:13:27|0.82997
16:13:28|0.82997
16:13:29|0.82997
16:13:31|0.82997
16:13:31|0.82997
16:13:33|0.82997
16:13:33|0.83023
16:13:34|0.83001
16:13:35|0.83115
16:13:36|0.83105
16:13:37|0.83105
16:13:38|0.8309
16:13:39|0.8309
16:13:41|0.8309
16:13:41|0.83049
16:13:43|0.83065
16:13:44|0.83065
16:13:44|0.83066
16:13:45|0.83067
16:13:46|0.83143
16:13:48|0.83187
16:13:48|0.83189
16:13:50|0.83189
16:13:51|0.83184
16:13:51|0.83184
16:13:53|0.83138
16:13:54|0.83138
16:13:55|0.83173
16:13:56|0.83173
16:13:56|0.83127
16:13:58|0.83127
16:13:59|0.83128
16:14:00|0.83128
16:14:01|0.83127
16:14:01|0.83128
16:14:03|0.83128
16:14:04|0.83128
16:14:05|0.83128
16:14:06|0.83128
16:14:07|0.83128
16:14:08|0.83128
16:14:09|0.83128
16:14:10|0.83128
16:14:11|0.83128
16:14:12|0.83128
16:14:13|0.83128
16:14:14|0.83128
16:14:15|0.83113
16:14:16|0.83171
16:14:17|0.83171
16:14:18|0.83171
16:14:20|0.83171
16:14:21|0.83171
16:14:22|0.83171
16:14:22|0.83171
16:14:23|0.83171
16:14:25|0.83137
16:14:26|0.83137
16:14:27|0.83137
16:14:28|0.83137
16:14:29|0.83159
16:14:30|0.83159
16:14:31|0.83159
16:14:32|0.83194
16:14:33|0.83194
16:14:34|0.83194
16:14:35|0.83208
16:14:36|0.83208
16:14:37|0.83208
16:14:38|0.83291
16:14:39|0.83291
16:14:40|0.83291
16:14:41|0.83291
16:14:42|0.83291
16:14:43|0.83291
16:14:44|0.83291
16:14:45|0.83273
16:14:46|0.83273
16:14:47|0.83275
16:14:48|0.83275
16:14:49|0.83316
16:14:50|0.83321
16:14:51|0.83322
16:14:52|0.83322
16:14:53|0.83322
16:14:54|0.83331
16:14:55|0.83331
16:14:57|0.83331
16:14:57|0.83331
16:14:58|0.83331
16:14:59|0.83317
16:15:00|0.83317
16:15:01|0.83364
16:15:02|0.83323
16:15:04|0.83323
16:15:05|0.83395
16:15:06|0.83371
16:15:07|0.83371
16:15:08|0.83427
16:15:09|0.835
16:15:10|0.835
16:15:11|0.835
16:15:12|0.835
16:15:13|0.835
16:15:14|0.83473
16:15:15|0.83473
16:15:16|0.8348
16:15:17|0.8348
16:15:18|0.8348
16:15:19|0.83504
16:15:20|0.83504
16:15:21|0.8349
16:15:22|0.8349
16:15:23|0.8349
16:15:24|0.83497
16:15:25|0.83497
16:15:26|0.83505
16:15:27|0.83505
16:15:28|0.83505
16:15:29|0.83486
16:15:30|0.83486
16:15:32|0.83535
16:15:32|0.83535
16:15:34|0.83624
16:15:34|0.83638
16:15:36|0.83617
16:15:37|0.83619
16:15:38|0.83619
16:15:39|0.83619
16:15:40|0.83619
16:15:41|0.83619
16:15:42|0.83619
16:15:43|0.83593
16:15:44|0.83565
16:15:45|0.83565
16:15:46|0.83566
16:15:47|0.83566
16:15:48|0.83566
16:15:49|0.83566
16:15:50|0.83568
16:15:51|0.83567
16:15:52|0.83569
16:15:53|0.83598
16:15:54|0.8361
16:15:55|0.8361
16:15:56|0.83567
16:15:57|0.83625
16:15:58|0.83625
16:15:59|0.83639
16:16:00|0.83654
16:16:01|0.8369
16:16:02|0.8369
16:16:03|0.8362
16:16:04|0.83521
16:16:05|0.8347
16:16:06|0.83506
16:16:07|0.83506
16:16:08|0.83517
16:16:09|0.83489
16:16:10|0.83457
16:16:11|0.8344
16:16:12|0.8344
16:16:13|0.83378
16:16:14|0.83378
16:16:15|0.83361
16:16:17|0.83361
16:16:18|0.83333
16:16:18|0.83333
16:16:20|0.83346
16:16:21|0.83377
16:16:21|0.83377
16:16:22|0.83377
16:16:24|0.83377
16:16:26|0.83377
16:16:27|0.8328
16:16:27|0.8328
16:16:28|0.8328
16:16:30|0.83344
16:16:31|0.83321
16:16:32|0.83321
16:16:33|0.83297
16:16:34|0.83297
16:16:35|0.83297
16:16:36|0.83297
16:16:37|0.83297
16:16:38|0.83297
16:16:39|0.83297
16:16:40|0.83297
16:16:41|0.83297
16:16:42|0.83297
16:16:43|0.83264
16:16:44|0.83264
16:16:45|0.83223
16:16:46|0.83223
16:16:47|0.83224
16:16:48|0.83216
16:16:49|0.83292
16:16:50|0.83293
16:16:51|0.83293
16:16:52|0.83293
16:16:54|0.83293
16:16:54|0.83293
16:16:55|0.83293
16:16:56|0.83328
16:16:57|0.83328
16:16:59|0.83328
16:16:59|0.83328
16:17:01|0.83328
16:17:02|0.83328
16:17:02|0.83304
16:17:03|0.83281
16:17:04|0.83281
16:17:05|0.83281
16:17:07|0.83281
16:17:07|0.83281
16:17:08|0.83249
16:17:09|0.83249
16:17:11|0.83249
16:17:11|0.83249
16:17:12|0.83249
16:17:13|0.83282
16:17:15|0.83281
16:17:15|0.83299
16:17:16|0.83299
16:17:18|0.83299
16:17:18|0.83299
16:17:19|0.83299
16:17:20|0.83288
16:17:21|0.83267
16:17:22|0.83267
16:17:23|0.83267
16:17:24|0.83267
16:17:25|0.83269
16:17:26|0.8316
16:17:27|0.8316
16:17:28|0.8316
16:17:30|0.8316
16:17:31|0.8316
16:17:31|0.83125
16:17:32|0.83113
16:17:33|0.83113
16:17:35|0.83113
16:17:36|0.83152
16:17:37|0.83137
16:17:38|0.83137
16:17:39|0.83136
16:17:40|0.83136
16:17:41|0.83136
16:17:42|0.83136
16:17:43|0.83136
16:17:44|0.83136
16:17:45|0.83136
16:17:46|0.83136
16:17:47|0.83136
16:17:48|0.83167
16:17:49|0.83208
16:17:50|0.83208
16:17:51|0.83208
16:17:52|0.83208
16:17:53|0.83208
16:17:54|0.83208
16:17:55|0.83208
16:17:56|0.83208
16:17:57|0.83181
16:17:58|0.83181
16:17:59|0.83181
16:18:00|0.83181
16:18:01|0.83181
16:18:02|0.83181
16:18:03|0.83251
16:18:04|0.83251
16:18:05|0.83251
16:18:06|0.83227
16:18:07|0.83227
16:18:08|0.83227
16:18:09|0.83185
16:18:10|0.8316
16:18:11|0.8316
16:18:12|0.83199
16:18:13|0.83199
16:18:14|0.83217
16:18:15|0.83217
16:18:17|0.83217
16:18:18|0.83217
16:18:18|0.83217
16:18:19|0.83217
16:18:20|0.83217
16:18:21|0.83217
16:18:23|0.83264
16:18:25|0.83264
16:18:25|0.83264
16:18:26|0.83264
16:18:28|0.83264
16:18:29|0.83264
16:18:30|0.83264
16:18:30|0.83264
16:18:32|0.83264
16:18:33|0.83264
16:18:34|0.83275
16:18:35|0.83275
16:18:36|0.8322
16:18:37|0.8322
16:18:38|0.8322
16:18:39|0.8322
16:18:40|0.8322
16:18:41|0.83298
16:18:42|0.83298
16:18:43|0.83305
16:18:44|0.83305
16:18:45|0.83305
16:18:46|0.83305
16:18:47|0.83305
16:18:48|0.83305
16:18:49|0.83305
16:18:50|0.83305
16:18:51|0.83305
16:18:52|0.83305
16:18:54|0.83328
16:18:55|0.83328
16:18:55|0.83343
16:18:56|0.83343
16:18:58|0.83343
16:18:59|0.83343
16:18:59|0.83377
16:19:00|0.83384
16:19:01|0.83406
16:19:02|0.83407
16:19:03|0.83407
16:19:04|0.8341
16:19:05|0.8341
16:19:06|0.83461
16:19:07|0.83461
16:19:08|0.83461
16:19:09|0.83461
16:19:10|0.83461
16:19:11|0.83461
16:19:12|0.83461
16:19:13|0.83461
16:19:14|0.83461
16:19:15|0.83461
16:19:17|0.83461
16:19:18|0.83417
16:19:18|0.83421
16:19:20|0.83421
16:19:21|0.83421
16:19:21|0.83421
16:19:22|0.83421
16:19:24|0.83421
16:19:25|0.83362
16:19:26|0.83385
16:19:28|0.83385
16:19:28|0.83385
16:19:30|0.83417
16:19:31|0.83417
16:19:32|0.83417
16:19:33|0.83417
16:19:34|0.83417
16:19:35|0.83417
16:19:36|0.83417
16:19:37|0.83417
16:19:38|0.83417
16:19:39|0.83417
16:19:41|0.83417
16:19:42|0.83417
16:19:42|0.83417
16:19:43|0.83417
16:19:44|0.83409
16:19:46|0.83409
16:19:46|0.83409
16:19:48|0.83409
16:19:49|0.83409
16:19:49|0.83409
16:19:51|0.83378
16:19:52|0.83378
16:19:53|0.8341
16:19:54|0.8341
16:19:55|0.8341
16:19:55|0.8341
16:19:56|0.8341
16:19:57|0.8341
16:19:58|0.8341
16:19:59|0.8341
16:20:01|0.8341
16:20:02|0.83455
16:20:03|0.83418
16:20:04|0.83418
16:20:05|0.83418
16:20:05|0.83418
16:20:07|0.83418
16:20:08|0.83418
16:20:09|0.83418
16:20:10|0.83418
16:20:10|0.83433
16:20:12|0.83433
16:20:13|0.83433
16:20:13|0.83424
16:20:14|0.83424
16:20:15|0.84
16:20:17|0.84032
16:20:18|0.84032
16:20:19|0.84038
16:20:19|0.83886
16:20:21|0.83888
16:20:21|0.83932
16:20:23|0.83866
16:20:24|0.83868
16:20:26|0.83831
16:20:27|0.83832
16:20:27|0.83889
16:20:30|0.83889
16:20:31|0.83833
16:20:31|0.83833
16:20:33|0.83833
16:20:34|0.83786
16:20:34|0.83777
16:20:36|0.83776
16:20:37|0.83776
16:20:38|0.83803
16:20:39|0.83803
16:20:40|0.83776
16:20:40|0.83771
16:20:42|0.8383
16:20:43|0.8383
16:20:44|0.8383
16:20:44|0.83864
16:20:46|0.83831
16:20:47|0.83831
16:20:48|0.83831
16:20:49|0.83831
16:20:50|0.83802
16:20:51|0.83802
16:20:52|0.83802
16:20:53|0.83781
16:20:54|0.83828
16:20:55|0.83795
16:20:56|0.83781
16:20:57|0.83788
16:20:58|0.83798
16:20:59|0.83877
16:21:00|0.83799
16:21:01|0.83809
16:21:02|0.83809
16:21:03|0.83791
16:21:04|0.83798
16:21:05|0.8382
16:21:06|0.83805
16:21:07|0.83805
16:21:08|0.83769
16:21:09|0.83777
16:21:10|0.83777
16:21:11|0.83777
16:21:12|0.83831
16:21:13|0.83831
16:21:14|0.83829
16:21:16|0.839
16:21:16|0.839
16:21:17|0.83882
16:21:18|0.83882
16:21:19|0.83839
16:21:20|0.83847
16:21:21|0.8383
16:21:22|0.83855
16:21:23|0.83855
16:21:24|0.83855
16:21:26|0.83839
16:21:28|0.83811
16:21:28|0.83811
16:21:30|0.83811
16:21:31|0.83812
16:21:31|0.83839
16:21:33|0.83823
16:21:34|0.83823
16:21:35|0.83856
16:21:36|0.83856
16:21:37|0.83856
16:21:38|0.83856
16:21:39|0.83856
16:21:41|0.83856
16:21:41|0.83856
16:21:42|0.83825
16:21:44|0.83825
16:21:44|0.83825
16:21:45|0.83825
16:21:47|0.83825
16:21:47|0.83825
16:21:48|0.83825
16:21:49|0.83825
16:21:50|0.83796
16:21:51|0.83794
16:21:52|0.83794
16:21:54|0.83794
16:21:54|0.83794
16:21:55|0.83794
16:21:57|0.83809
16:21:57|0.83794
16:21:58|0.83794
16:21:59|0.83794
16:22:00|0.83794
16:22:01|0.83794
16:22:03|0.83794
16:22:03|0.83794
16:22:04|0.83792
16:22:06|0.8378
16:22:06|0.8378
16:22:07|0.83685
16:22:08|0.83732
16:22:09|0.83732
16:22:11|0.83739
16:22:11|0.83739
16:22:12|0.83748
16:22:14|0.83762
16:22:14|0.83762
16:22:15|0.83762
16:22:16|0.83762
16:22:17|0.83732
16:22:18|0.83808
16:22:19|0.83808
16:22:20|0.83808
16:22:21|0.83816
16:22:22|0.83785
16:22:23|0.83795
16:22:25|0.83795
16:22:25|0.83783
16:22:27|0.83783
16:22:28|0.83839
16:22:29|0.83871
16:22:30|0.83871
16:22:31|0.83871
16:22:32|0.83871
16:22:34|0.83871
16:22:35|0.838
16:22:36|0.838
16:22:37|0.838
16:22:38|0.838
16:22:38|0.838
16:22:40|0.83786
16:22:41|0.83786
16:22:41|0.83826
16:22:43|0.83826
16:22:44|0.83826
16:22:45|0.83826
16:22:46|0.83826
16:22:47|0.83826
16:22:48|0.83826
16:22:49|0.83826
16:22:51|0.83826
16:22:51|0.83826
16:22:52|0.83795
16:22:54|0.83795
16:22:54|0.83769
16:22:56|0.83793
16:22:56|0.83745
16:22:57|0.83723
16:22:59|0.83723
16:22:59|0.83699
16:23:00|0.83699
16:23:02|0.83647
16:23:03|0.83675
16:23:03|0.83646
16:23:04|0.83674
16:23:05|0.83646
16:23:06|0.83689
16:23:07|0.83646
16:23:08|0.83646
16:23:09|0.83666
16:23:11|0.83666
16:23:12|0.83684
16:23:13|0.83684
16:23:14|0.83684
16:23:15|0.83684
16:23:16|0.83689
16:23:16|0.83689
16:23:18|0.83689
16:23:18|0.83689
16:23:19|0.83647
16:23:20|0.83647
16:23:22|0.83646
16:23:22|0.83646
16:23:24|0.83584
16:23:24|0.83584
16:23:25|0.83544
16:23:26|0.83544
16:23:29|0.83544
16:23:30|0.83488
16:23:31|0.83488
16:23:31|0.83488
16:23:33|0.83488
16:23:34|0.83505
16:23:35|0.83505
16:23:36|0.83505
16:23:37|0.83422
16:23:38|0.83414
16:23:39|0.83449
16:23:40|0.83451
16:23:41|0.83451
16:23:42|0.83472
16:23:43|0.83472
16:23:44|0.8341
16:23:45|0.8341
16:23:46|0.8341
16:23:47|0.8341
16:23:48|0.8341
16:23:49|0.8341
16:23:50|0.83501
16:23:51|0.83397
16:23:52|0.83422
16:23:53|0.83422
16:23:54|0.83433
16:23:55|0.83433
16:23:56|0.83433
16:23:57|0.83443
16:23:58|0.83458
16:23:59|0.83435
16:24:00|0.83435
16:24:01|0.83435
16:24:02|0.83402
16:24:03|0.83408
16:24:04|0.83382
16:24:05|0.83396
16:24:06|0.83396
16:24:07|0.83396
16:24:08|0.83394
16:24:09|0.83384
16:24:10|0.83384
16:24:11|0.83384
16:24:12|0.83384
16:24:13|0.83354
16:24:14|0.83354
16:24:15|0.83354
16:24:16|0.83319
16:24:17|0.83356
16:24:18|0.83368
16:24:19|0.83405
16:24:20|0.83417
16:24:21|0.83455
16:24:22|0.83455
16:24:23|0.83455
16:24:24|0.83425
16:24:25|0.83425
16:24:26|0.83425
16:24:28|0.83426
16:24:28|0.83427
16:24:30|0.83444
16:24:31|0.83444
16:24:33|0.83459
16:24:34|0.83459
16:24:35|0.83459
16:24:36|0.83503
16:24:37|0.83503
16:24:39|0.83503
16:24:40|0.83503
16:24:41|0.83503
16:24:42|0.83503
16:24:42|0.83503
16:24:45|0.83503
16:24:45|0.83503
16:24:46|0.83503
16:24:47|0.83503
16:24:48|0.83503
16:24:49|0.83503
16:24:51|0.83503
16:24:51|0.83503
16:24:52|0.83503
16:24:54|0.83503
16:24:54|0.83528
16:24:55|0.83528
16:24:56|0.83528
16:24:57|0.83494
16:24:58|0.83494
16:24:59|0.83502
16:25:00|0.83502
16:25:02|0.83493
16:25:02|0.83493
16:25:03|0.83493
16:25:04|0.83447
16:25:06|0.83447
16:25:06|0.83491
16:25:07|0.83519
16:25:08|0.83487
16:25:09|0.83487
16:25:10|0.83487
16:25:12|0.83507
16:25:12|0.83482
16:25:13|0.83482
16:25:14|0.83482
16:25:15|0.83482
16:25:17|0.83482
16:25:17|0.83482
16:25:18|0.83482
16:25:19|0.83472
16:25:20|0.83472
16:25:22|0.83472
16:25:22|0.83472
16:25:23|0.83472
16:25:25|0.83384
16:25:25|0.83382
16:25:26|0.83412
16:25:28|0.83412
16:25:28|0.83412
16:25:30|0.83412
16:25:31|0.83412
16:25:33|0.83412
16:25:34|0.83414
16:25:34|0.83414
16:25:35|0.83414
16:25:37|0.83381
16:25:38|0.83381
16:25:38|0.83381
16:25:40|0.83397
16:25:41|0.83397
16:25:42|0.83397
16:25:43|0.83397
16:25:44|0.8336
16:25:45|0.83319
16:25:45|0.83319
16:25:47|0.83319
16:25:48|0.83319
16:25:49|0.83319
16:25:50|0.83319
16:25:51|0.83318
16:25:52|0.83317
16:25:53|0.83318
16:25:55|0.83318
16:25:56|0.83255
16:25:57|0.83255
16:25:58|0.83255
16:25:59|0.83255
16:26:00|0.83255
16:26:01|0.83255
16:26:02|0.83255
16:26:03|0.83301
16:26:04|0.83265
16:26:05|0.83265
16:26:06|0.83265
16:26:07|0.83299
16:26:08|0.83297
16:26:09|0.83297
16:26:10|0.83297
16:26:11|0.83297
16:26:12|0.83307
16:26:13|0.83307
16:26:14|0.83307
16:26:15|0.83307
16:26:16|0.8329
16:26:17|0.8329
16:26:18|0.8329
16:26:19|0.8329
16:26:20|0.83286
16:26:21|0.83269
16:26:22|0.83269
16:26:23|0.83269
16:26:24|0.83192
16:26:25|0.83192
16:26:26|0.83267
16:26:27|0.83267
16:26:28|0.83267
16:26:29|0.83267
16:26:30|0.83267
16:26:32|0.83267
16:26:33|0.83267
16:26:33|0.83219
16:26:34|0.83202
16:26:35|0.83202
16:26:37|0.83202
16:26:38|0.83202
16:26:39|0.83202
16:26:40|0.8315
16:26:41|0.8315
16:26:43|0.83157
16:26:43|0.83157
16:26:45|0.83157
16:26:45|0.83219
16:26:46|0.83219
16:26:48|0.83219
16:26:49|0.83177
16:26:49|0.83177
16:26:50|0.83177
16:26:51|0.83177
16:26:52|0.83206
16:26:53|0.83206
16:26:54|0.83206
16:26:55|0.83206
16:26:56|0.83206
16:26:57|0.83206
16:26:59|0.83216
16:27:00|0.83216
16:27:01|0.83216
16:27:02|0.83267
16:27:03|0.83267
16:27:04|0.83252
16:27:05|0.83252
16:27:06|0.83223
16:27:07|0.83223
16:27:08|0.83292
16:27:09|0.83292
16:27:10|0.83292
16:27:11|0.83292
16:27:12|0.83292
16:27:13|0.83292
16:27:14|0.83287
16:27:15|0.8329
16:27:16|0.83296
16:27:17|0.83296
16:27:18|0.83296
16:27:19|0.83296
16:27:20|0.83335
16:27:21|0.83335
16:27:22|0.83377
16:27:23|0.83404
16:27:24|0.83403
16:27:25|0.83403
16:27:26|0.83403
16:27:27|0.83403
16:27:28|0.83397
16:27:29|0.83397
16:27:30|0.83397
16:27:31|0.83397
16:27:33|0.83397
16:27:34|0.83397
16:27:36|0.83397
16:27:36|0.83397
16:27:38|0.83397
16:27:39|0.834
16:27:39|0.83422
16:27:40|0.83422
16:27:41|0.83422
16:27:43|0.83422
16:27:44|0.83408
16:27:45|0.83408
16:27:46|0.83408
16:27:47|0.83369
16:27:47|0.83366
16:27:49|0.83366
16:27:50|0.83366
16:27:51|0.83366
16:27:52|0.83366
16:27:53|0.83366
16:27:54|0.83366
16:27:55|0.83366
16:27:56|0.83366
16:27:57|0.83366
16:27:58|0.83366
16:27:59|0.83366
16:28:00|0.83366
16:28:01|0.83438
16:28:02|0.83438
16:28:03|0.83415
16:28:04|0.83354
16:28:05|0.83349
16:28:06|0.83343
16:28:07|0.83343
16:28:08|0.83343
16:28:09|0.83343
16:28:10|0.83343
16:28:11|0.83343
16:28:12|0.83397
16:28:13|0.83397
16:28:14|0.83397
16:28:16|0.83377
16:28:16|0.83354
16:28:17|0.83376
16:28:18|0.83376
16:28:19|0.83376
16:28:20|0.83376
16:28:22|0.83376
16:28:23|0.83347
16:28:24|0.83347
16:28:25|0.83347
16:28:26|0.8346
16:28:27|0.8346
16:28:28|0.83443
16:28:29|0.83443
16:28:30|0.83453
16:28:31|0.83453
16:28:32|0.83453
16:28:33|0.83452
16:28:34|0.83452
16:28:35|0.83452
16:28:36|0.83452
16:28:37|0.83455
16:28:39|0.83452
16:28:40|0.83452
16:28:40|0.83452
16:28:42|0.83444
16:28:42|0.83444
16:28:44|0.83435
16:28:45|0.83399
16:28:46|0.83444
16:28:47|0.83408
16:28:48|0.83413
16:28:49|0.83413
16:28:50|0.83413
16:28:51|0.83413
16:28:52|0.83413
16:28:53|0.83451
16:28:54|0.83451
16:28:55|0.83401
16:28:56|0.83401
16:28:57|0.83391
16:28:58|0.83385
16:28:59|0.83385
16:29:00|0.83385
16:29:01|0.83385
16:29:02|0.83385
16:29:03|0.83385
16:29:04|0.83385
16:29:05|0.83385
16:29:06|0.83375
16:29:07|0.83368
16:29:08|0.83388
16:29:09|0.83409
16:29:10|0.83409
16:29:11|0.83393
16:29:12|0.83419
16:29:13|0.83419
16:29:14|0.83419
16:29:15|0.8339
16:29:16|0.8339
16:29:17|0.8339
16:29:18|0.8339
16:29:19|0.8339
16:29:20|0.8339
16:29:21|0.8339
16:29:22|0.8339
16:29:23|0.83371
16:29:24|0.8338
16:29:25|0.8338
16:29:26|0.8338
16:29:27|0.8338
16:29:29|0.8338
16:29:29|0.8338
16:29:30|0.8338
16:29:32|0.8338
16:29:33|0.834
16:29:34|0.834
16:29:35|0.83366
16:29:37|0.83358
16:29:38|0.83358
16:29:38|0.83358
16:29:40|0.83358
16:29:40|0.83358
16:29:42|0.83359
16:29:43|0.83359
16:29:44|0.83391
16:29:45|0.83391
16:29:46|0.83391
16:29:47|0.83391
16:29:48|0.83391
16:29:49|0.83391
16:29:50|0.83391
16:29:51|0.83391
16:29:53|0.83301
16:29:54|0.83301
16:29:55|0.83303
16:29:56|0.83303
16:29:57|0.83303
16:29:58|0.83271
16:29:59|0.83271
16:30:01|0.83271
16:30:02|0.83303
16:30:02|0.83295
16:30:04|0.83305
16:30:05|0.83305
16:30:06|0.83305
16:30:07|0.83335
16:30:08|0.83335
16:30:09|0.83335
16:30:10|0.83335
16:30:11|0.83335
16:30:12|0.83335
16:30:13|0.83335
16:30:14|0.83335
16:30:14|0.83337
16:30:15|0.83337
16:30:16|0.83337
16:30:18|0.83329
16:30:18|0.83329
16:30:20|0.83329
16:30:21|0.83329
16:30:23|0.83262
16:30:24|0.83262
16:30:24|0.83298
16:30:25|0.83318
16:30:26|0.83328
16:30:28|0.83328
16:30:29|0.83329
16:30:30|0.83329
16:30:31|0.83329
16:30:32|0.83329
16:30:33|0.83329
16:30:34|0.83329
16:30:35|0.83335
16:30:37|0.83335
16:30:38|0.83335
16:30:38|0.83335
16:30:40|0.83335
16:30:40|0.83335
16:30:42|0.83335
16:30:42|0.8328
16:30:43|0.8328
16:30:44|0.8328
16:30:46|0.8328
16:30:46|0.8328
16:30:48|0.8328
16:30:48|0.8328
16:30:50|0.83319
16:30:50|0.83348
16:30:51|0.83377
16:30:52|0.83377
16:30:53|0.83377
16:30:55|0.83377
16:30:55|0.83309
16:30:56|0.83309
16:30:57|0.83309
16:30:59|0.83309
16:30:59|0.83309
16:31:00|0.83309
16:31:02|0.83309
16:31:02|0.83309
16:31:04|0.83309
16:31:04|0.83309
16:31:05|0.83309
16:31:07|0.83309
16:31:07|0.83309
16:31:09|0.83309
16:31:09|0.83309
16:31:11|0.83309
16:31:12|0.83309
16:31:13|0.8338
16:31:14|0.8338
16:31:15|0.8338
16:31:16|0.8338
16:31:17|0.8338
16:31:18|0.8338
16:31:19|0.8338
16:31:20|0.8338
16:31:21|0.8338
16:31:22|0.8338
16:31:23|0.8338
16:31:25|0.8338
16:31:26|0.8338
16:31:27|0.83281
16:31:27|0.83342
16:31:29|0.83342
16:31:30|0.83342
16:31:31|0.83342
16:31:31|0.83342
16:31:33|0.83295
16:31:34|0.83295
16:31:34|0.83271
16:31:36|0.83271
16:31:37|0.83295
16:31:38|0.83304
16:31:39|0.83304
16:31:40|0.83304
16:31:41|0.83304
16:31:42|0.83304
16:31:43|0.83304
16:31:44|0.83232
16:31:45|0.83232
16:31:47|0.83254
16:31:48|0.83254
16:31:49|0.83254
16:31:50|0.83254
16:31:51|0.83254
16:31:52|0.83254
16:31:53|0.83254
16:31:54|0.83254
16:31:55|0.83254
16:31:56|0.83254
16:31:57|0.83254
16:31:58|0.833
16:31:59|0.833
16:32:00|0.833
16:32:01|0.833
16:32:02|0.83335
16:32:03|0.83335
16:32:04|0.83335
16:32:05|0.83335
16:32:06|0.83335
16:32:07|0.83335
16:32:08|0.83335
16:32:09|0.83367
16:32:10|0.83411
16:32:11|0.83422
16:32:12|0.83459
16:32:13|0.8346
16:32:14|0.83459
16:32:15|0.83459
16:32:16|0.83459
16:32:17|0.83475
16:32:18|0.83475
16:32:20|0.83475
16:32:21|0.83475
16:32:21|0.83475
16:32:22|0.83475
16:32:24|0.83475
16:32:26|0.83475
16:32:27|0.83475
16:32:28|0.83475
16:32:29|0.83475
16:32:30|0.83475
16:32:31|0.83475
16:32:32|0.83475
16:32:33|0.83475
16:32:35|0.83475
16:32:36|0.83475
16:32:37|0.83475
16:32:37|0.83475
16:32:38|0.83475
16:32:40|0.83481
16:32:41|0.83429
16:32:41|0.83449
16:32:42|0.83449
16:32:43|0.83449
16:32:45|0.83449
16:32:46|0.83449
16:32:47|0.83449
16:32:48|0.83449
16:32:48|0.83449
16:32:50|0.83431
16:32:50|0.83459
16:32:51|0.83459
16:32:53|0.83459
16:32:53|0.83459
16:32:55|0.83459
16:32:56|0.83459
16:32:57|0.83459
16:32:58|0.8342
16:32:59|0.8342
16:33:00|0.83365
16:33:01|0.83365
16:33:02|0.83365
16:33:03|0.8336
16:33:04|0.8336
16:33:05|0.83342
16:33:06|0.83342
16:33:06|0.83342
16:33:08|0.83342
16:33:08|0.83342
16:33:09|0.83342
16:33:11|0.83331
16:33:12|0.83331
16:33:13|0.833
16:33:13|0.833
16:33:14|0.833
16:33:16|0.833
16:33:17|0.833
16:33:18|0.83301
16:33:19|0.83301
16:33:20|0.833
16:33:21|0.833
16:33:22|0.83286
16:33:23|0.83286
16:33:24|0.83286
16:33:25|0.83286
16:33:27|0.83286
16:33:27|0.83286
16:33:29|0.83233
16:33:30|0.83233
16:33:31|0.83233
16:33:32|0.83233
16:33:33|0.83233
16:33:35|0.83238
16:33:35|0.83238
16:33:36|0.83221
16:33:37|0.8315
16:33:38|0.8315
16:33:39|0.8315
16:33:40|0.8315
16:33:41|0.8316
16:33:42|0.8316
16:33:44|0.8316
16:33:44|0.83159
16:33:45|0.83159
16:33:47|0.83195
16:33:48|0.83195
16:33:49|0.83168
16:33:49|0.83168
16:33:51|0.83168
16:33:52|0.83168
16:33:53|0.83168
16:33:54|0.83168
16:33:55|0.83168
16:33:56|0.83168
16:33:57|0.83168
16:33:58|0.83168
16:33:59|0.83168
16:34:00|0.83168
16:34:01|0.83168
16:34:02|0.8313
16:34:03|0.8313
16:34:04|0.8313
16:34:05|0.8313
16:34:06|0.83226
16:34:07|0.83226
16:34:08|0.83226
16:34:09|0.833
16:34:10|0.833
16:34:11|0.833
16:34:12|0.833
16:34:13|0.833
16:34:14|0.833
16:34:15|0.833
16:34:16|0.833
16:34:17|0.833
16:34:18|0.83254
16:34:19|0.83254
16:34:20|0.83254
16:34:21|0.83254
16:34:22|0.83254
16:34:23|0.83254
16:34:24|0.83254
16:34:26|0.83254
16:34:27|0.83254
16:34:28|0.83254
16:34:29|0.83254
16:34:30|0.83254
16:34:31|0.83254
16:34:32|0.83254
16:34:33|0.83234
16:34:34|0.83234
16:34:35|0.83234
16:34:36|0.83222
16:34:37|0.83222
16:34:38|0.83222
16:34:39|0.83222
16:34:41|0.83222
16:34:41|0.83222
16:34:42|0.83231
16:34:43|0.83181
16:34:45|0.83181
16:34:46|0.83181
16:34:47|0.83181
16:34:47|0.83181
16:34:48|0.83181
16:34:49|0.83191
16:34:50|0.83191
16:34:51|0.83191
16:34:52|0.83191
16:34:54|0.83183
16:34:54|0.83183
16:34:56|0.83183
16:34:57|0.83183
16:34:58|0.83183
16:34:59|0.83183
16:35:00|0.83183
16:35:01|0.83104
16:35:02|0.83177
16:35:03|0.83193
16:35:04|0.83193
16:35:05|0.83193
16:35:06|0.8318
16:35:07|0.8318
16:35:08|0.8318
16:35:09|0.83179
16:35:10|0.83191
16:35:11|0.83191
16:35:12|0.83191
16:35:13|0.83191
16:35:14|0.83191
16:35:15|0.83191
16:35:16|0.83191
16:35:17|0.83191
16:35:18|0.83191
16:35:19|0.83191
16:35:20|0.83241
16:35:21|0.83235
16:35:22|0.8324
16:35:23|0.8324
16:35:24|0.8324
16:35:25|0.8324
16:35:26|0.83215
16:35:28|0.83215
16:35:29|0.83202
16:35:30|0.83202
16:35:31|0.83202
16:35:32|0.83202
16:35:33|0.8321
16:35:34|0.8321
16:35:35|0.8321
16:35:36|0.8321
16:35:37|0.8321
16:35:38|0.8321
16:35:39|0.83199
16:35:40|0.83196
16:35:41|0.83184
16:35:42|0.83184
16:35:43|0.83138
16:35:44|0.83138
16:35:45|0.83138
16:35:46|0.83138
16:35:47|0.83138
16:35:48|0.83097
16:35:49|0.83097
16:35:50|0.83086
16:35:51|0.83086
16:35:52|0.83086
16:35:53|0.83086
16:35:54|0.83086
16:35:55|0.83086
16:35:56|0.83086
16:35:58|0.83086
16:35:58|0.83086
16:35:59|0.83086
16:36:01|0.83086
16:36:01|0.83086
16:36:02|0.83086
16:36:03|0.83086
16:36:05|0.83086
16:36:06|0.83142
16:36:06|0.83142
16:36:08|0.83142
16:36:08|0.83142
16:36:09|0.83142
16:36:11|0.83071
16:36:12|0.8316
16:36:13|0.83159
16:36:14|0.83159
16:36:15|0.83159
16:36:16|0.83159
16:36:17|0.83159
16:36:18|0.83159
16:36:19|0.83218
16:36:20|0.8322
16:36:21|0.83232
16:36:22|0.83232
16:36:23|0.83232
16:36:24|0.83232
16:36:25|0.83232
16:36:26|0.83232
16:36:27|0.83232
16:36:29|0.83232
16:36:30|0.83232
16:36:31|0.83232
16:36:32|0.83232
16:36:33|0.83232
16:36:34|0.83232
16:36:35|0.83232
16:36:36|0.83232
16:36:37|0.83232
16:36:38|0.83232
16:36:39|0.83232
16:36:40|0.83264
16:36:41|0.83264
16:36:42|0.83264
16:36:43|0.83264
16:36:44|0.83264
16:36:45|0.83264
16:36:46|0.83264
16:36:48|0.83264
16:36:48|0.83264
16:36:49|0.83264
16:36:50|0.83264
16:36:51|0.83264
16:36:52|0.83264
16:36:54|0.83264
16:36:54|0.83264
16:36:55|0.83264
16:36:56|0.83274
16:36:57|0.83308
16:36:58|0.83308
16:36:59|0.83308
16:37:01|0.83308
16:37:01|0.83308
16:37:02|0.83308
16:37:04|0.83308
16:37:05|0.83308
16:37:05|0.83308
16:37:06|0.83308
16:37:07|0.83308
16:37:08|0.83308
16:37:10|0.83308
16:37:11|0.83308
16:37:11|0.83336
16:37:13|0.83336
16:37:14|0.83336
16:37:14|0.83336
16:37:15|0.83336
16:37:17|0.83336
16:37:18|0.83336
16:37:19|0.83351
16:37:20|0.8336
16:37:21|0.83398
16:37:22|0.83397
16:37:23|0.83397
16:37:24|0.83397
16:37:25|0.83447
16:37:25|0.83447
16:37:27|0.83447
16:37:28|0.83447
16:37:30|0.83426
16:37:30|0.83426
16:37:32|0.83426
16:37:33|0.8339
16:37:33|0.8339
16:37:34|0.83394
16:37:36|0.83398
16:37:37|0.83398
16:37:38|0.83398
16:37:39|0.83398
16:37:40|0.83368
16:37:41|0.83368
16:37:42|0.83371
16:37:44|0.83371
16:37:45|0.83371
16:37:45|0.83436
16:37:46|0.83436
16:37:47|0.83436
16:37:48|0.83436
16:37:49|0.83436
16:37:51|0.83436
16:37:51|0.83436
16:37:52|0.83436
16:37:53|0.83459
16:37:55|0.83466
16:37:56|0.83466
16:37:56|0.83466
16:37:57|0.83466
16:37:58|0.83466
16:37:59|0.83465
16:38:00|0.83449
16:38:01|0.83449
16:38:03|0.83449
16:38:03|0.83449
16:38:04|0.83421
16:38:05|0.83421
16:38:06|0.83421
16:38:07|0.83445
16:38:08|0.83445
16:38:10|0.83445
16:38:10|0.83445
16:38:11|0.83445
16:38:13|0.83486
16:38:13|0.83467
16:38:14|0.83466
16:38:16|0.83436
16:38:16|0.83436
16:38:17|0.83436
16:38:18|0.83436
16:38:19|0.83436
16:38:21|0.83436
16:38:21|0.83436
16:38:22|0.83448
16:38:23|0.83448
16:38:24|0.83448
16:38:26|0.83448
16:38:28|0.83448
16:38:29|0.83448
16:38:30|0.83415
16:38:32|0.83415
16:38:33|0.83392
16:38:33|0.83368
16:38:34|0.8336
16:38:35|0.8336
16:38:37|0.8336
16:38:38|0.8336
16:38:38|0.8336
16:38:40|0.8336
16:38:41|0.8336
16:38:41|0.8336
16:38:43|0.8336
16:38:43|0.8336
16:38:45|0.8336
16:38:45|0.8336
16:38:47|0.8336
16:38:48|0.83345
16:38:49|0.83345
16:38:50|0.83318
16:38:51|0.83318
16:38:51|0.83318
16:38:53|0.83318
16:38:54|0.83311
16:38:55|0.83311
16:38:56|0.83311
16:38:57|0.83311
16:38:58|0.83311
16:38:59|0.8334
16:39:00|0.8334
16:39:01|0.8334
16:39:02|0.8334
16:39:03|0.8334
16:39:04|0.8334
16:39:05|0.8334
16:39:06|0.8334
16:39:07|0.8334
16:39:08|0.8334
16:39:09|0.8334
16:39:10|0.8334
16:39:11|0.8334
16:39:12|0.8334
16:39:13|0.8334
16:39:14|0.83403
16:39:15|0.83403
16:39:16|0.83403
16:39:17|0.83403
16:39:18|0.83403
16:39:19|0.83403
16:39:20|0.83353
16:39:21|0.83353
16:39:22|0.83353
16:39:23|0.83353
16:39:24|0.83353
16:39:25|0.83353
16:39:26|0.83309
16:39:27|0.83309
16:39:28|0.83309
16:39:29|0.83309
16:39:30|0.83309
16:39:32|0.8332
16:39:32|0.83278
16:39:33|0.83278
16:39:35|0.83278
16:39:37|0.83278
16:39:37|0.83278
16:39:38|0.83256
16:39:40|0.83256
16:39:40|0.83256
16:39:42|0.83236
16:39:43|0.83236
16:39:45|0.83236
16:39:45|0.83236
16:39:46|0.83215
16:39:47|0.83215
16:39:48|0.83215
16:39:49|0.83157
16:39:50|0.83157
16:39:51|0.83157
16:39:53|0.83157
16:39:53|0.83157
16:39:55|0.83157
16:39:55|0.83157
16:39:56|0.83143
16:39:57|0.83143
16:39:58|0.83143
16:40:00|0.83143
16:40:00|0.83143
16:40:01|0.83143
16:40:02|0.83143
16:40:04|0.83194
16:40:04|0.83194
16:40:05|0.83194
16:40:07|0.83194
16:40:08|0.83197
16:40:09|0.83197
16:40:10|0.83197
16:40:11|0.83227
16:40:12|0.83227
16:40:13|0.83227
16:40:15|0.83233
16:40:16|0.83244
16:40:16|0.83244
16:40:17|0.83244
16:40:19|0.83244
16:40:20|0.83251
16:40:21|0.83251
16:40:22|0.83251
16:40:23|0.83248
16:40:24|0.83267
16:40:25|0.83267
16:40:26|0.83237
16:40:27|0.83237
16:40:28|0.83237
16:40:29|0.83237
16:40:30|0.83237
16:40:31|0.83237
16:40:32|0.83196
16:40:33|0.83196
16:40:34|0.83196
16:40:36|0.83196
16:40:36|0.83196
16:40:37|0.83196
16:40:39|0.83196
16:40:39|0.83196
16:40:40|0.83196
16:40:42|0.83165
16:40:42|0.83184
16:40:43|0.83184
16:40:45|0.83184
16:40:46|0.83179
16:40:47|0.83172
16:40:48|0.83172
16:40:49|0.83172
16:40:50|0.83172
16:40:51|0.83172
16:40:52|0.83204
16:40:53|0.83204
16:40:54|0.83204
16:40:55|0.83204
16:40:56|0.83204
16:40:57|0.83204
16:40:58|0.83204
16:40:59|0.83204
16:41:00|0.83204
16:41:01|0.83204
16:41:02|0.83204
16:41:03|0.83204
16:41:04|0.83206
16:41:05|0.83244
16:41:06|0.83244
16:41:07|0.83244
16:41:08|0.83244
16:41:12|0.83244
16:41:14|0.83215
16:41:14|0.83214
16:41:16|0.83214
16:41:17|0.83214
16:41:17|0.83214
16:41:19|0.83214
16:41:20|0.83214
16:41:21|0.8324
16:41:21|0.8324
16:41:23|0.8324
16:41:24|0.83251
16:41:25|0.83251
16:41:26|0.83251
16:41:27|0.83251
16:41:28|0.83251
16:41:28|0.83251
16:41:30|0.83251
16:41:31|0.83251
16:41:32|0.83251
16:41:33|0.83251
16:41:34|0.83251
16:41:35|0.83251
16:41:36|0.83251
16:41:37|0.83251
16:41:38|0.83251
16:41:39|0.83251
16:41:40|0.83251
16:41:41|0.83251
16:41:42|0.83251
16:41:43|0.83251
16:41:44|0.83251
16:41:45|0.83251
16:41:46|0.83273
16:41:48|0.83273
16:41:48|0.83273
16:41:50|0.83273
16:41:50|0.83273
16:41:52|0.83273
16:41:52|0.83273
16:41:54|0.83273
16:41:55|0.83273
16:41:55|0.83273
16:41:56|0.83273
16:41:57|0.83273
16:41:58|0.83273
16:41:59|0.83273
16:42:00|0.83273
16:42:01|0.83273
16:42:02|0.83273
16:42:03|0.83273
16:42:05|0.83208
16:42:05|0.83208
16:42:07|0.83208
16:42:07|0.83208
16:42:08|0.83208
16:42:10|0.83208
16:42:11|0.83208
16:42:12|0.83208
16:42:13|0.83208
16:42:15|0.83208
16:42:15|0.83239
16:42:17|0.83239
16:42:18|0.83239
16:42:19|0.83239
16:42:20|0.83239
16:42:22|0.83239
16:42:23|0.83239
16:42:24|0.83244
16:42:25|0.83244
16:42:25|0.83244
16:42:26|0.83244
16:42:27|0.83244
16:42:28|0.83224
16:42:30|0.83224
16:42:30|0.83224
16:42:32|0.8321
16:42:33|0.8321
16:42:34|0.8321
16:42:35|0.8321
16:42:36|0.8321
16:42:37|0.8321
16:42:38|0.8321
16:42:39|0.8321
16:42:40|0.8321
16:42:41|0.8321
16:42:43|0.8321
16:42:44|0.83201
16:42:44|0.83228
16:42:46|0.83228
16:42:47|0.83207
16:42:48|0.83207
16:42:48|0.83207
16:42:49|0.83207
16:42:51|0.83207
16:42:52|0.83207
16:42:52|0.83207
16:42:53|0.83207
16:42:54|0.8324
16:42:56|0.8324
16:42:57|0.8324
16:42:58|0.8324
16:42:59|0.83216
16:43:00|0.83216
16:43:01|0.83216
16:43:01|0.83216
16:43:02|0.83216
16:43:03|0.83216
16:43:05|0.83216
16:43:05|0.83216
16:43:07|0.83216
16:43:08|0.83216
16:43:09|0.83216
16:43:10|0.83216
16:43:11|0.83199
16:43:12|0.83232
16:43:13|0.83232
16:43:14|0.83232
16:43:16|0.83232
16:43:17|0.83232
16:43:18|0.83232
16:43:19|0.83272
16:43:20|0.83272
16:43:21|0.83272
16:43:22|0.83272
16:43:23|0.83272
16:43:24|0.83272
16:43:25|0.83272
16:43:26|0.83272
16:43:27|0.83272
16:43:29|0.83272
16:43:30|0.83272
16:43:30|0.83272
16:43:32|0.83272
16:43:32|0.83234
16:43:33|0.83234
16:43:35|0.83234
16:43:35|0.83234
16:43:37|0.83234
16:43:39|0.83234
16:43:39|0.83234
16:43:41|0.83215
16:43:42|0.83215
16:43:43|0.83215
16:43:44|0.83215
16:43:45|0.83215
16:43:47|0.83215
16:43:48|0.83207
16:43:48|0.83207
16:43:50|0.83207
16:43:50|0.83207
16:43:51|0.83207
16:43:52|0.83207
16:43:53|0.83207
16:43:55|0.83207
16:43:56|0.83207
16:43:56|0.83207
16:43:57|0.83234
16:43:59|0.83234
16:44:00|0.83234
16:44:00|0.83234
16:44:01|0.83234
16:44:02|0.83236
16:44:03|0.83236
16:44:04|0.83236
16:44:06|0.83236
16:44:06|0.83236
16:44:07|0.83236
16:44:08|0.83273
16:44:10|0.83273
16:44:11|0.83273
16:44:12|0.83273
16:44:13|0.83273
16:44:13|0.83273
16:44:15|0.83273
16:44:16|0.83273
16:44:18|0.83273
16:44:19|0.83273
16:44:21|0.83273
16:44:21|0.83273
16:44:22|0.83273
16:44:24|0.83273
16:44:24|0.83273
16:44:26|0.83273
16:44:27|0.83273
16:44:28|0.83273
16:44:29|0.83273
16:44:30|0.83273
16:44:31|0.83273
16:44:32|0.83273
16:44:33|0.83273
16:44:34|0.83273
16:44:35|0.83273
16:44:36|0.83273
16:44:37|0.83273
16:44:38|0.83273
16:44:39|0.8318
16:44:40|0.8318
16:44:41|0.83182
16:44:43|0.83182
16:44:43|0.83182
16:44:45|0.83182
16:44:45|0.83182
16:44:46|0.832
16:44:48|0.832
16:44:49|0.83228
16:44:49|0.83241
16:44:50|0.83241
16:44:52|0.83241
16:44:53|0.83241
16:44:54|0.83241
16:44:54|0.83241
16:44:56|0.83241
16:44:57|0.83241
16:44:58|0.83219
16:44:58|0.83219
16:44:59|0.83219
16:45:00|0.83219
16:45:02|0.83219
16:45:03|0.83219
16:45:03|0.83219
16:45:05|0.83219
16:45:06|0.83267
16:45:07|0.83267
16:45:07|0.83267
16:45:09|0.83289
16:45:10|0.83289
16:45:10|0.83289
16:45:11|0.83289
16:45:13|0.83289
16:45:14|0.83289
16:45:15|0.83289
16:45:15|0.83289
16:45:18|0.83289
16:45:18|0.83289
16:45:20|0.83289
16:45:21|0.83289
16:45:22|0.83264
16:45:22|0.83256
16:45:23|0.83256
16:45:25|0.83256
16:45:26|0.83256
16:45:27|0.83283
16:45:28|0.83283
16:45:29|0.83283
16:45:30|0.83283
16:45:31|0.83283
16:45:32|0.83283
16:45:33|0.83283
16:45:34|0.83283
16:45:35|0.8325
16:45:36|0.8325
16:45:37|0.8325
16:45:38|0.8325
16:45:39|0.8325
16:45:40|0.8325
16:45:41|0.8325
16:45:42|0.8325
16:45:43|0.83273
16:45:44|0.83273
16:45:45|0.83273
16:45:46|0.83273
16:45:47|0.83273
16:45:48|0.83273
16:45:49|0.83273
16:45:50|0.83273
16:45:51|0.83273
16:45:52|0.83273
16:45:53|0.83273
16:45:54|0.83273
16:45:56|0.83284
16:45:56|0.83284
16:45:57|0.83284
16:45:58|0.83284
16:46:00|0.83284
16:46:00|0.83284
16:46:01|0.83284
16:46:02|0.83284
16:46:03|0.83348
16:46:04|0.83348
16:46:05|0.83348
16:46:06|0.83348
16:46:07|0.83307
16:46:08|0.83307
16:46:09|0.83295
16:46:10|0.83219
16:46:11|0.83219
16:46:12|0.83219
16:46:13|0.83219
16:46:14|0.83219
16:46:16|0.83219
16:46:16|0.83219
16:46:17|0.83219
16:46:18|0.83219
16:46:19|0.83219
16:46:20|0.83219
16:46:22|0.83219
16:46:23|0.83219
16:46:24|0.83219
16:46:25|0.83219
16:46:25|0.832
16:46:26|0.832
16:46:28|0.832
16:46:29|0.832
16:46:30|0.832
16:46:30|0.83196
16:46:31|0.83184
16:46:33|0.83184
16:46:33|0.83184
16:46:34|0.83184
16:46:36|0.83184
16:46:36|0.83184
16:46:38|0.83184
16:46:39|0.8314
16:46:40|0.83162
16:46:40|0.83144
16:46:42|0.83144
16:46:43|0.83144
16:46:43|0.83144
16:46:44|0.83153
16:46:46|0.83153
16:46:47|0.83153
16:46:48|0.83153
16:46:48|0.83153
16:46:49|0.83136
16:46:51|0.83136
16:46:52|0.83136
16:46:53|0.83136
16:46:54|0.83136
16:46:55|0.83136
16:46:56|0.83136
16:46:57|0.83136
16:46:58|0.83136
16:46:58|0.83163
16:47:00|0.83163
16:47:01|0.83163
16:47:01|0.83163
16:47:02|0.83163
16:47:04|0.83163
16:47:04|0.83163
16:47:06|0.83163
16:47:07|0.83187
16:47:08|0.832
16:47:08|0.83242
16:47:09|0.83242
16:47:11|0.83264
16:47:12|0.83264
16:47:12|0.83282
16:47:14|0.83282
16:47:14|0.83283
16:47:15|0.83297
16:47:17|0.83297
16:47:17|0.83296
16:47:18|0.83296
16:47:20|0.83296
16:47:20|0.83296
16:47:23|0.83296
16:47:24|0.83296
16:47:24|0.83296
16:47:26|0.83296
16:47:27|0.83296
16:47:27|0.83296
16:47:28|0.83296
16:47:30|0.83296
16:47:31|0.83296
16:47:32|0.83296
16:47:33|0.83295
16:47:33|0.83295
16:47:35|0.83295
16:47:36|0.83295
16:47:37|0.83295
16:47:38|0.83333
16:47:39|0.83333
16:47:39|0.83333
16:47:41|0.83333
16:47:42|0.83333
16:47:42|0.83333
16:47:44|0.83333
16:47:45|0.83333
16:47:47|0.83333
16:47:47|0.83333
16:47:48|0.83324
16:47:49|0.83324
16:47:50|0.83324
16:47:52|0.83295
16:47:53|0.83295
16:47:54|0.83295
16:47:55|0.83295
16:47:56|0.83295
16:47:57|0.83295
16:47:58|0.83295
16:47:59|0.83295
16:48:00|0.83326
16:48:01|0.83329
16:48:02|0.83329
16:48:03|0.83329
16:48:04|0.83329
16:48:05|0.83329
16:48:06|0.83271
16:48:07|0.83271
16:48:08|0.83271
16:48:09|0.83252
16:48:10|0.83252
16:48:11|0.83252
16:48:12|0.83252
16:48:13|0.83252
16:48:14|0.83252
16:48:15|0.83252
16:48:16|0.83252
16:48:17|0.83252
16:48:18|0.83252
16:48:19|0.83252
16:48:20|0.83252
16:48:21|0.83252
16:48:22|0.8331
16:48:23|0.8331
16:48:24|0.8331
16:48:25|0.8331
16:48:26|0.8331
16:48:27|0.8331
16:48:28|0.8331
16:48:29|0.8331
16:48:30|0.83318
16:48:32|0.83318
16:48:33|0.83318
16:48:34|0.83318
16:48:34|0.83318
16:48:35|0.83318
16:48:37|0.83318
16:48:37|0.83318
16:48:38|0.83318
16:48:40|0.83318
16:48:41|0.83318
16:48:41|0.83312
16:48:42|0.83312
16:48:43|0.83312
16:48:44|0.83312
16:48:46|0.83312
16:48:46|0.83312
16:48:48|0.83307
16:48:48|0.83307
16:48:50|0.83307
16:48:50|0.83307
16:48:52|0.83312
16:48:53|0.83312
16:48:54|0.83312
16:48:55|0.83312
16:48:56|0.83312
16:48:57|0.83312
16:48:58|0.83312
16:48:59|0.83312
16:49:00|0.83312
16:49:02|0.83312
16:49:02|0.83312
16:49:04|0.83312
16:49:05|0.83308
16:49:06|0.83302
16:49:06|0.83302
16:49:07|0.83302
16:49:08|0.83302
16:49:10|0.83302
16:49:11|0.83302
16:49:11|0.83302
16:49:13|0.83302
16:49:13|0.83302
16:49:15|0.83302
16:49:16|0.83302
16:49:16|0.83302
16:49:18|0.83302
16:49:18|0.83302
16:49:19|0.83302
16:49:21|0.83302
16:49:23|0.83302
16:49:24|0.83302
16:49:25|0.83302
16:49:26|0.83302
16:49:27|0.8331
16:49:28|0.8331
16:49:29|0.8331
16:49:30|0.8331
16:49:31|0.8331
16:49:32|0.8331
16:49:33|0.8331
16:49:34|0.8331
16:49:35|0.8331
16:49:36|0.8331
16:49:37|0.8331
16:49:38|0.8331
16:49:39|0.83306
16:49:40|0.83306
16:49:41|0.83306
16:49:42|0.83306
16:49:43|0.83306
16:49:44|0.83306
16:49:45|0.83306
16:49:47|0.83306
16:49:47|0.83306
16:49:48|0.83306
16:49:49|0.83306
16:49:51|0.83306
16:49:52|0.83306
16:49:52|0.83306
16:49:53|0.83306
16:49:55|0.83286
16:49:55|0.83286
16:49:56|0.83286
16:49:57|0.83286
16:49:58|0.83286
16:49:59|0.83286
16:50:00|0.83286
16:50:01|0.83263
16:50:02|0.83263
16:50:03|0.83263
16:50:04|0.83263
16:50:05|0.83263
16:50:06|0.83263
16:50:07|0.83248
16:50:08|0.83232
16:50:09|0.83232
16:50:10|0.83232
16:50:11|0.83232
16:50:12|0.83188
16:50:13|0.83188
16:50:14|0.83188
16:50:15|0.83153
16:50:16|0.83191
16:50:17|0.83191
16:50:18|0.83191
16:50:19|0.83191
16:50:20|0.83191
16:50:22|0.83138
16:50:24|0.83148
16:50:25|0.83148
16:50:26|0.83148
16:50:26|0.83153
16:50:27|0.83153
16:50:29|0.83093
16:50:30|0.83094
16:50:31|0.83094
16:50:32|0.83094
16:50:33|0.83094
16:50:33|0.83094
16:50:34|0.83094
16:50:36|0.83094
16:50:36|0.83094
16:50:38|0.83094
16:50:38|0.83095
16:50:40|0.83095
16:50:40|0.83095
16:50:41|0.83082
16:50:42|0.83078
16:50:43|0.83066
16:50:45|0.83066
16:50:46|0.8304
16:50:47|0.83064
16:50:48|0.83064
16:50:49|0.83064
16:50:51|0.83046
16:50:51|0.83044
16:50:52|0.83044
16:50:54|0.83044
16:50:54|0.83044
16:50:56|0.83044
16:50:56|0.83044
16:50:57|0.83044
16:50:58|0.83044
16:51:00|0.83044
16:51:00|0.83044
16:51:01|0.83029
16:51:02|0.83023
16:51:03|0.83024
16:51:04|0.83024
16:51:05|0.83024
16:51:07|0.83024
16:51:07|0.83024
16:51:08|0.83024
16:51:10|0.83027
16:51:10|0.83067
16:51:11|0.83067
16:51:14|0.83067
16:51:14|0.83067
16:51:15|0.83067
16:51:17|0.83067
16:51:17|0.83067
16:51:18|0.83067
16:51:19|0.83067
16:51:20|0.83067
16:51:22|0.83067
16:51:23|0.83067
16:51:24|0.83067
16:51:25|0.83067
16:51:27|0.83014
16:51:27|0.82986
16:51:28|0.82986
16:51:29|0.82983
16:51:30|0.82968
16:51:31|0.82968
16:51:33|0.82968
16:51:33|0.82961
16:51:34|0.82961
16:51:36|0.82961
16:51:37|0.82961
16:51:37|0.82961
16:51:38|0.82961
16:51:40|0.82961
16:51:41|0.82961
16:51:41|0.82961
16:51:42|0.82961
16:51:43|0.82961
16:51:44|0.82961
16:51:46|0.82961
16:51:47|0.82961
16:51:47|0.82961
16:51:49|0.82961
16:51:50|0.82961
16:51:51|0.82955
16:51:52|0.82955
16:51:53|0.82955
16:51:54|0.82955
16:51:55|0.82955
16:51:56|0.83024
16:51:57|0.83024
16:51:58|0.83024
16:51:59|0.82966
16:52:00|0.82966
16:52:01|0.82966
16:52:02|0.8301
16:52:03|0.8301
16:52:04|0.8301
16:52:05|0.8301
16:52:06|0.8301
16:52:08|0.82996
16:52:08|0.82996
16:52:10|0.82996
16:52:10|0.82975
16:52:12|0.82975
16:52:13|0.82975
16:52:14|0.82975
16:52:15|0.82975
16:52:15|0.82975
16:52:17|0.82945
16:52:18|0.82933
16:52:18|0.82894
16:52:20|0.8293
16:52:21|0.8293
16:52:22|0.8293
16:52:22|0.82962
16:52:23|0.82994
16:52:25|0.82994
16:52:26|0.82994
16:52:28|0.8296
16:52:29|0.82959
16:52:30|0.82956
16:52:30|0.82918
16:52:32|0.82918
16:52:33|0.82918
16:52:34|0.82918
16:52:35|0.82905
16:52:36|0.82905
16:52:37|0.82905
16:52:38|0.82905
16:52:39|0.82905
16:52:40|0.82905
16:52:41|0.82938
16:52:41|0.82905
16:52:43|0.82905
16:52:43|0.82905
16:52:44|0.82905
16:52:46|0.82967
16:52:47|0.82967
16:52:47|0.82967
16:52:48|0.82917
16:52:50|0.82917
16:52:51|0.82917
16:52:52|0.82917
16:52:53|0.82917
16:52:53|0.82917
16:52:54|0.82917
16:52:56|0.82917
16:52:57|0.82917
16:52:57|0.82917
16:52:59|0.82917
16:52:59|0.82917
16:53:01|0.82934
16:53:02|0.82932
16:53:03|0.82932
16:53:04|0.82932
16:53:05|0.82932
16:53:06|0.82932
16:53:07|0.82932
16:53:08|0.82932
16:53:09|0.82932
16:53:10|0.82932
16:53:11|0.82955
16:53:12|0.82955
16:53:13|0.82955
16:53:14|0.82955
16:53:15|0.83
16:53:16|0.83
16:53:17|0.83
16:53:18|0.83
16:53:19|0.83
16:53:20|0.83
16:53:21|0.83
16:53:22|0.8304
16:53:23|0.8304
16:53:24|0.83051
16:53:25|0.83052
16:53:26|0.83052
16:53:28|0.83052
16:53:28|0.83052
16:53:29|0.83052
16:53:30|0.83044
16:53:32|0.83061
16:53:32|0.83061
16:53:33|0.83061
16:53:35|0.83036
16:53:36|0.83036
16:53:37|0.83016
16:53:37|0.83016
16:53:38|0.83016
16:53:40|0.83016
16:53:41|0.83016
16:53:42|0.83016
16:53:42|0.83016
16:53:44|0.83016
16:53:45|0.83016
16:53:46|0.83016
16:53:47|0.83046
16:53:48|0.83046
16:53:49|0.83046
16:53:50|0.83046
16:53:51|0.83046
16:53:52|0.83046
16:53:53|0.83046
16:53:54|0.83046
16:53:55|0.83036
16:53:56|0.83036
16:53:57|0.83036
16:53:58|0.83036
16:53:59|0.83036
16:54:00|0.83036
16:54:01|0.83036
16:54:02|0.83036
16:54:03|0.83036
16:54:05|0.83036
16:54:05|0.8306
16:54:07|0.8306
16:54:07|0.83082
16:54:08|0.83082
16:54:09|0.83104
16:54:10|0.83096
16:54:12|0.83102
16:54:12|0.83102
16:54:13|0.83102
16:54:14|0.83102
16:54:16|0.83102
16:54:17|0.83102
16:54:18|0.83102
16:54:19|0.83102
16:54:20|0.83102
16:54:21|0.83102
16:54:22|0.83102
16:54:23|0.83102
16:54:24|0.83102
16:54:25|0.83102
16:54:27|0.83102
16:54:28|0.83102
16:54:29|0.83102
16:54:30|0.83071
16:54:31|0.83071
16:54:32|0.83054
16:54:33|0.83054
16:54:34|0.83054
16:54:35|0.83054
16:54:36|0.83054
16:54:37|0.83054
16:54:38|0.83054
16:54:40|0.83054
16:54:40|0.8305
16:54:42|0.8305
16:54:42|0.83087
16:54:44|0.83087
16:54:45|0.83087
16:54:46|0.83087
16:54:46|0.83087
16:54:48|0.83087
16:54:49|0.83087
16:54:49|0.83087
16:54:51|0.83087
16:54:52|0.83087
16:54:53|0.83087
16:54:54|0.83018
16:54:55|0.83018
16:54:56|0.83018
16:54:57|0.83015
16:54:58|0.83015
16:54:59|0.83015
16:55:00|0.83015
16:55:01|0.83015
16:55:02|0.82967
16:55:03|0.82967
16:55:04|0.82919
16:55:05|0.82918
16:55:06|0.82918
16:55:07|0.82918
16:55:08|0.82918
16:55:09|0.82918
16:55:10|0.82918
16:55:11|0.82918
16:55:12|0.82919
16:55:13|0.82919
16:55:14|0.82919
16:55:15|0.82919
16:55:16|0.82919
16:55:17|0.82919
16:55:18|0.82935
16:55:19|0.82935
16:55:20|0.82935
16:55:21|0.82938
16:55:22|0.8298
16:55:23|0.8298
16:55:24|0.8298
16:55:25|0.8298
16:55:26|0.8298
16:55:28|0.8298
16:55:29|0.82979
16:55:29|0.83016
16:55:30|0.83016
16:55:32|0.83016
16:55:33|0.83014
16:55:34|0.83014
16:55:35|0.83014
16:55:36|0.83014
16:55:37|0.83014
16:55:38|0.83014
16:55:39|0.83014
16:55:40|0.83014
16:55:41|0.83014
16:55:42|0.83014
16:55:43|0.83014
16:55:44|0.82948
16:55:45|0.82948
16:55:46|0.82948
16:55:48|0.82948
16:55:49|0.82956
16:55:49|0.82956
16:55:50|0.82956
16:55:51|0.82956
16:55:52|0.82956
16:55:53|0.82956
16:55:54|0.82956
16:55:55|0.82955
16:55:56|0.82955
16:55:57|0.82955
16:55:59|0.82955
16:55:59|0.82915
16:56:00|0.82915
16:56:02|0.82915
16:56:02|0.82915
16:56:04|0.82915
16:56:05|0.82915
16:56:06|0.82915
16:56:06|0.82934
16:56:07|0.82853
16:56:09|0.82853
16:56:09|0.82853
16:56:10|0.82853
16:56:11|0.82895
16:56:12|0.82895
16:56:13|0.82895
16:56:14|0.82895
16:56:16|0.82895
16:56:16|0.82933
16:56:17|0.82933
16:56:18|0.82943
16:56:19|0.82949
16:56:21|0.82944
16:56:22|0.82932
16:56:23|0.82932
16:56:24|0.82932
16:56:25|0.82906
16:56:26|0.82906
16:56:27|0.82906
16:56:29|0.82906
16:56:30|0.82906
16:56:30|0.82906
16:56:32|0.82906
16:56:33|0.82906
16:56:33|0.82906
16:56:34|0.82906
16:56:35|0.82906
16:56:36|0.82906
16:56:37|0.82906
16:56:38|0.82906
16:56:40|0.82906
16:56:41|0.82906
16:56:42|0.82906
16:56:43|0.82929
16:56:44|0.82929
16:56:45|0.82929
16:56:46|0.82929
16:56:47|0.82899
16:56:48|0.82906
16:56:49|0.82906
16:56:50|0.82906
16:56:51|0.82906
16:56:52|0.82906
16:56:53|0.82906
16:56:54|0.82906
16:56:55|0.82906
16:56:56|0.82906
16:56:57|0.82906
16:56:59|0.82906
16:57:00|0.82906
16:57:00|0.82906
16:57:01|0.82927
16:57:02|0.8293
16:57:03|0.8293
16:57:05|0.8293
16:57:05|0.8293
16:57:06|0.8293
16:57:08|0.8293
16:57:09|0.8293
16:57:10|0.8293
16:57:11|0.82925
16:57:12|0.82923
16:57:13|0.82923
16:57:14|0.82923
16:57:15|0.82923
16:57:16|0.82937
16:57:17|0.82937
16:57:18|0.82937
16:57:19|0.82937
16:57:20|0.82981
16:57:21|0.82981
16:57:22|0.82981
16:57:23|0.8301
16:57:24|0.8301
16:57:25|0.8301
16:57:26|0.8301
16:57:27|0.8301
16:57:28|0.8301
16:57:29|0.8301
16:57:30|0.8301
16:57:31|0.82998
16:57:32|0.82998
16:57:33|0.82998
16:57:34|0.82998
16:57:35|0.82998
16:57:36|0.82988
16:57:37|0.82988
16:57:38|0.82988
16:57:39|0.82988
16:57:40|0.82988
16:57:42|0.82985
16:57:42|0.82985
16:57:43|0.82985
16:57:44|0.82985
16:57:45|0.82985
16:57:46|0.82985
16:57:48|0.82985
16:57:48|0.82985
16:57:50|0.82985
16:57:51|0.82985
16:57:52|0.82985
16:57:53|0.82985
16:57:54|0.82985
16:57:55|0.82985
16:57:56|0.82978
16:57:57|0.82978
16:57:58|0.82978
16:57:59|0.82978
16:58:00|0.82978
16:58:01|0.82978
16:58:02|0.82978
16:58:03|0.82978
16:58:04|0.82978
16:58:05|0.82978
16:58:06|0.82978
16:58:07|0.82978
16:58:08|0.82962
16:58:09|0.82962
16:58:10|0.82962
16:58:11|0.82962
16:58:12|0.82962
16:58:13|0.82938
16:58:14|0.82936
16:58:15|0.82936
16:58:16|0.82936
16:58:17|0.82927
16:58:18|0.82927
16:58:19|0.82927
16:58:20|0.82927
16:58:22|0.82927
16:58:23|0.82924
16:58:24|0.82884
16:58:25|0.82873
16:58:26|0.8283
16:58:27|0.82782
16:58:28|0.82782
16:58:29|0.82782
16:58:30|0.82807
16:58:31|0.82807
16:58:32|0.82807
16:58:33|0.82807
16:58:34|0.82807
16:58:35|0.82807
16:58:36|0.82807
16:58:37|0.82807
16:58:38|0.82807
16:58:40|0.82807
16:58:40|0.829
16:58:41|0.829
16:58:42|0.829
16:58:43|0.829
16:58:44|0.829
16:58:45|0.829
16:58:47|0.829
16:58:47|0.82904
16:58:49|0.82904
16:58:50|0.82904
16:58:50|0.82904
16:58:52|0.82904
16:58:53|0.82904
16:58:54|0.82904
16:58:54|0.82904
16:58:55|0.82904
16:58:57|0.82904
16:58:58|0.82904
16:58:58|0.82904
16:59:00|0.82904
16:59:00|0.82904
16:59:02|0.82904
16:59:03|0.82904
16:59:04|0.82904
16:59:04|0.82904
16:59:06|0.82944
16:59:07|0.82873
16:59:08|0.82858
16:59:09|0.82831
16:59:10|0.82822
16:59:11|0.82822
16:59:12|0.82822
16:59:13|0.82891
16:59:14|0.8292
16:59:15|0.82872
16:59:17|0.82854
16:59:17|0.8286
16:59:19|0.8286
16:59:19|0.82845
16:59:21|0.82858
16:59:21|0.82858
16:59:22|0.82858
16:59:23|0.82858
16:59:24|0.82858
16:59:25|0.82858
16:59:26|0.82858
16:59:27|0.82894
16:59:28|0.82894
16:59:29|0.82894
16:59:30|0.82894
16:59:32|0.82894
16:59:33|0.82894
16:59:34|0.82894
16:59:35|0.82894
16:59:36|0.82894
16:59:37|0.82899
16:59:38|0.82899
16:59:39|0.82899
16:59:41|0.82899
16:59:41|0.82899
16:59:42|0.82938
16:59:43|0.82938
16:59:45|0.82938
16:59:46|0.82938
16:59:46|0.82938
16:59:48|0.82938
16:59:49|0.82938
16:59:50|0.82938
16:59:51|0.82976
16:59:53|0.82976
16:59:54|0.82976
16:59:54|0.82976
16:59:55|0.82976
16:59:57|0.82976
16:59:57|0.82976
16:59:59|0.82976
17:00:00|0.82967
17:00:01|0.82967
17:00:03|0.82909
17:00:03|0.82909
17:00:05|0.82909
17:00:06|0.82909
17:00:07|0.82909
17:00:08|0.82909
17:00:09|0.82909
17:00:10|0.82909
17:00:11|0.82909
17:00:12|0.82909
17:00:13|0.82968
17:00:14|0.82969
17:00:15|0.82971
17:00:16|0.82971
17:00:17|0.82971
17:00:18|0.8301
17:00:19|0.8301
17:00:20|0.83018
17:00:21|0.83053
17:00:22|0.83104
17:00:23|0.83104
17:00:24|0.83137
17:00:25|0.83137
17:00:26|0.83137
17:00:27|0.8317
17:00:28|0.8317
17:00:29|0.8317
17:00:30|0.8317
17:00:31|0.8317
17:00:32|0.8317
17:00:33|0.8317
17:00:34|0.83156
17:00:35|0.83156
17:00:36|0.83156
17:00:37|0.83156
17:00:39|0.83286
17:00:39|0.83286
17:00:40|0.83291
17:00:41|0.83291
17:00:42|0.83291
17:00:43|0.83291
17:00:44|0.83291
17:00:45|0.83291
17:00:47|0.83235
17:00:47|0.83291
17:00:48|0.83291
17:00:49|0.83291
17:00:51|0.83291
17:00:52|0.83291
17:00:54|0.83291
17:00:54|0.83253
17:00:55|0.83253
17:00:56|0.83253
17:00:58|0.83253
17:00:58|0.83221
17:00:59|0.83221
17:01:01|0.83221
17:01:02|0.8321
17:01:03|0.8321
17:01:04|0.83288
17:01:05|0.83307
17:01:06|0.83307
17:01:07|0.833
17:01:09|0.83482
17:01:10|0.83305
17:01:10|0.83305
17:01:11|0.83305
17:01:13|0.83305
17:01:14|0.83296
17:01:15|0.83296
17:01:16|0.83296
17:01:17|0.83296
17:01:18|0.83296
17:01:19|0.83296
17:01:20|0.83296
17:01:21|0.83296
17:01:22|0.83304
17:01:23|0.83304
17:01:24|0.83304
17:01:25|0.83324
17:01:26|0.83324
17:01:27|0.83324
17:01:28|0.83324
17:01:29|0.83324
17:01:30|0.83266
17:01:31|0.83266
17:01:32|0.83302
17:01:33|0.83302
17:01:34|0.83284
17:01:35|0.83308
17:01:36|0.83323
17:01:37|0.83323
17:01:39|0.83335
17:01:39|0.83347
17:01:40|0.83347
17:01:41|0.83347
17:01:43|0.83347
17:01:43|0.83347
17:01:44|0.83466
17:01:45|0.83466
17:01:46|0.83466
17:01:47|0.83466
17:01:48|0.83466
17:01:49|0.83466
17:01:51|0.83466
17:01:52|0.83466
17:01:53|0.83466
17:01:55|0.83466
17:01:56|0.83466
17:01:56|0.8337
17:01:58|0.8337
17:01:58|0.8337
17:01:59|0.83372
17:02:00|0.83371
17:02:02|0.83402
17:02:02|0.83378
17:02:04|0.83387
17:02:04|0.83471
17:02:05|0.83522
17:02:06|0.83513
17:02:07|0.83513
17:02:08|0.83505
17:02:10|0.83505
17:02:11|0.83505
17:02:12|0.83505
17:02:13|0.83505
17:02:14|0.83505
17:02:15|0.83475
17:02:16|0.83546
17:02:17|0.83546
17:02:18|0.83538
17:02:19|0.83538
17:02:20|0.83573
17:02:21|0.83586
17:02:22|0.83586
17:02:23|0.83569
17:02:25|0.83569
17:02:26|0.83553
17:02:26|0.83553
17:02:27|0.83553
17:02:29|0.83488
17:02:30|0.83511
17:02:30|0.83456
17:02:31|0.83456
17:02:32|0.83456
17:02:34|0.83456
17:02:35|0.83456
17:02:36|0.83456
17:02:37|0.83456
17:02:38|0.83456
17:02:39|0.83456
17:02:40|0.83456
17:02:41|0.83456
17:02:42|0.83456
17:02:43|0.83456
17:02:44|0.83625
17:02:45|0.83625
17:02:46|0.83625
17:02:47|0.83625
17:02:48|0.83524
17:02:49|0.83524
17:02:50|0.83524
17:02:51|0.83524
17:02:52|0.83524
17:02:53|0.83524
17:02:55|0.83524
17:02:56|0.83524
17:02:56|0.83524
17:02:59|0.83453
17:03:00|0.83453
17:03:00|0.83453
17:03:01|0.83453
17:03:02|0.83477
17:03:04|0.83477
17:03:04|0.83477
17:03:05|0.83477
17:03:07|0.83422
17:03:07|0.83422
17:03:08|0.83422
17:03:09|0.83422
17:03:11|0.83394
17:03:11|0.83394
17:03:12|0.83394
17:03:13|0.8341
17:03:14|0.8341
17:03:16|0.83476
17:03:16|0.83476
17:03:18|0.83476
17:03:19|0.83476
17:03:20|0.83476
17:03:20|0.83477
17:03:21|0.83477
17:03:23|0.83477
17:03:24|0.83477
17:03:24|0.83477
17:03:26|0.83497
17:03:27|0.8353
17:03:27|0.83539
17:03:28|0.83539
17:03:30|0.83539
17:03:31|0.83539
17:03:31|0.83554
17:03:33|0.83554
17:03:34|0.83554
17:03:34|0.83554
17:03:35|0.83554
17:03:37|0.83554
17:03:38|0.83554
17:03:39|0.83554
17:03:40|0.83554
17:03:41|0.83554
17:03:42|0.83554
17:03:43|0.83554
17:03:44|0.83609
17:03:45|0.83609
17:03:46|0.83615
17:03:47|0.83615
17:03:48|0.83615
17:03:49|0.83615
17:03:50|0.83612
17:03:51|0.83612
17:03:52|0.83612
17:03:53|0.83612
17:03:54|0.83627
17:03:55|0.83627
17:03:57|0.83627
17:03:58|0.83627
17:03:59|0.83641
17:04:00|0.83641
17:04:01|0.83641
17:04:03|0.83634
17:04:04|0.83634
17:04:05|0.83634
17:04:06|0.83634
17:04:07|0.83634
17:04:07|0.83595
17:04:09|0.83595
17:04:10|0.83595
17:04:10|0.83595
17:04:11|0.83595
17:04:12|0.83595
17:04:14|0.83595
17:04:14|0.83536
17:04:15|0.83536
17:04:17|0.8352
17:04:17|0.83397
17:04:19|0.83397
17:04:20|0.83397
17:04:21|0.83397
17:04:21|0.83377
17:04:23|0.83377
17:04:24|0.83377
17:04:24|0.83377
17:04:26|0.83377
17:04:27|0.83377
17:04:27|0.83377
17:04:28|0.83389
17:04:29|0.83389
17:04:31|0.83389
17:04:32|0.83389
17:04:33|0.83389
17:04:34|0.83389
17:04:35|0.83389
17:04:35|0.83389
17:04:37|0.83403
17:04:38|0.83403
17:04:39|0.83403
17:04:40|0.83403
17:04:41|0.83403
17:04:42|0.83403
17:04:43|0.83403
17:04:44|0.83403
17:04:45|0.83403
17:04:46|0.83377
17:04:47|0.83377
17:04:48|0.83377
17:04:49|0.83377
17:04:50|0.83336
17:04:51|0.83336
17:04:52|0.83336
17:04:53|0.83336
17:04:54|0.83336
17:04:55|0.83336
17:04:56|0.83336
17:04:58|0.83336
17:04:59|0.83314
17:05:00|0.83264
17:05:00|0.83264
17:05:02|0.83264
17:05:04|0.83323
17:05:05|0.83323
17:05:06|0.83323
17:05:06|0.83323
17:05:08|0.83323
17:05:09|0.83323
17:05:09|0.83323
17:05:10|0.83323
17:05:12|0.83323
17:05:12|0.83323
17:05:14|0.83323
17:05:14|0.83323
17:05:16|0.83371
17:05:16|0.83445
17:05:17|0.83445
17:05:19|0.83445
17:05:19|0.83445
17:05:21|0.83445
17:05:22|0.83458
17:05:23|0.83474
17:05:23|0.83474
17:05:25|0.83474
17:05:25|0.83474
17:05:27|0.83474
17:05:28|0.83545
17:05:29|0.83564
17:05:30|0.83564
17:05:31|0.83564
17:05:32|0.83564
17:05:33|0.83564
17:05:34|0.83564
17:05:35|0.83564
17:05:36|0.83564
17:05:37|0.83564
17:05:38|0.83635
17:05:39|0.83641
17:05:40|0.83619
17:05:41|0.83619
17:05:42|0.83574
17:05:43|0.83547
17:05:44|0.83547
17:05:45|0.83547
17:05:46|0.83547
17:05:47|0.83547
17:05:48|0.83549
17:05:49|0.83554
17:05:50|0.83539
17:05:51|0.83539
17:05:52|0.83539
17:05:53|0.83567
17:05:54|0.83567
17:05:55|0.83567
17:05:56|0.83567
17:05:58|0.83567
17:05:58|0.83591
17:06:00|0.83618
17:06:00|0.83618
17:06:02|0.83618
17:06:03|0.83618
17:06:03|0.83654
17:06:05|0.83662
17:06:06|0.83666
17:06:07|0.83723
17:06:08|0.83723
17:06:09|0.83723
17:06:09|0.83695
17:06:11|0.83695
17:06:12|0.83695
17:06:13|0.83695
17:06:14|0.83695
17:06:15|0.83749
17:06:16|0.83783
17:06:17|0.83753
17:06:18|0.83753
17:06:19|0.83749
17:06:20|0.83749
17:06:21|0.83749
17:06:22|0.83749
17:06:23|0.83749
17:06:24|0.83749
17:06:25|0.83749
17:06:26|0.83749
17:06:27|0.83749
17:06:28|0.83749
17:06:29|0.83749
17:06:30|0.83844
17:06:31|0.83844
17:06:32|0.83891
17:06:33|0.83891
17:06:34|0.83891
17:06:35|0.83891
17:06:36|0.83891
17:06:37|0.8385
17:06:38|0.8385
17:06:39|0.8385
17:06:40|0.83908
17:06:41|0.8393
17:06:42|0.83931
17:06:43|0.83932
17:06:44|0.83932
17:06:45|0.83932
17:06:46|0.83932
17:06:47|0.83948
17:06:48|0.83948
17:06:49|0.83948
17:06:50|0.83948
17:06:51|0.83948
17:06:52|0.83948
17:06:53|0.83948
17:06:54|0.83948
17:06:55|0.83948
17:06:56|0.83948
17:06:57|0.83964
17:06:59|0.8395
17:07:00|0.8395
17:07:01|0.83931
17:07:02|0.83931
17:07:03|0.83883
17:07:04|0.83883
17:07:05|0.83873
17:07:06|0.83873
17:07:07|0.83873
17:07:08|0.83873
17:07:09|0.83884
17:07:10|0.83878
17:07:11|0.83878
17:07:12|0.83878
17:07:13|0.83905
17:07:14|0.83867
17:07:15|0.83867
17:07:16|0.83867
17:07:17|0.83867
17:07:18|0.83867
17:07:19|0.8384
17:07:20|0.83782
17:07:21|0.83782
17:07:22|0.83776
17:07:24|0.83776
17:07:25|0.83776
17:07:26|0.83776
17:07:27|0.83776
17:07:28|0.83776
17:07:28|0.83776
17:07:30|0.83776
17:07:31|0.83764
17:07:31|0.83764
17:07:33|0.83746
17:07:34|0.83746
17:07:34|0.83746
17:07:35|0.83746
17:07:37|0.83727
17:07:37|0.83727
17:07:39|0.83727
17:07:39|0.83727
17:07:41|0.83727
17:07:41|0.83727
17:07:42|0.83727
17:07:44|0.83727
17:07:44|0.83727
17:07:46|0.83727
17:07:46|0.83727
17:07:47|0.83769
17:07:49|0.83769
17:07:50|0.83699
17:07:51|0.8372
17:07:52|0.8372
17:07:53|0.8372
17:07:54|0.8372
17:07:55|0.8372
17:07:56|0.83727
17:07:57|0.83727
17:07:58|0.83714
17:08:00|0.83714
17:08:01|0.83725
17:08:02|0.83703
17:08:03|0.83703
17:08:04|0.83703
17:08:05|0.83703
17:08:07|0.83703
17:08:08|0.83765
17:08:09|0.83765
17:08:09|0.83765
17:08:10|0.83799
17:08:11|0.83799
17:08:13|0.83839
17:08:14|0.83839
17:08:15|0.83889
17:08:16|0.83889
17:08:17|0.83889
17:08:18|0.83882
17:08:19|0.83882
17:08:21|0.83882
17:08:22|0.83882
17:08:22|0.83827
17:08:23|0.83827
17:08:24|0.83827
17:08:25|0.83846
17:08:26|0.83846
17:08:27|0.83846
17:08:28|0.83858
17:08:29|0.83828
17:08:30|0.83843
17:08:31|0.83829
17:08:32|0.83829
17:08:33|0.83815
17:08:34|0.83838
17:08:35|0.83838
17:08:36|0.83832
17:08:37|0.83832
17:08:38|0.83832
17:08:39|0.83803
17:08:40|0.83803
17:08:41|0.83803
17:08:42|0.83803
17:08:44|0.83795
17:08:45|0.83795
17:08:46|0.83795
17:08:46|0.8382
17:08:48|0.8382
17:08:48|0.8382
17:08:49|0.8382
17:08:50|0.8382
17:08:51|0.8382
17:08:52|0.83804
17:08:53|0.83793
17:08:55|0.83793
17:08:56|0.83793
17:08:57|0.83793
17:08:57|0.83793
17:08:58|0.83793
17:09:01|0.83771
17:09:02|0.83771
17:09:03|0.8377
17:09:04|0.8377
17:09:04|0.8377
17:09:06|0.8377
17:09:07|0.8377
17:09:08|0.8377
17:09:09|0.8377
17:09:10|0.8377
17:09:11|0.83787
17:09:12|0.83787
17:09:13|0.83787
17:09:14|0.83787
17:09:15|0.83787
17:09:16|0.83787
17:09:17|0.83787
17:09:18|0.83787
17:09:19|0.83787
17:09:20|0.83794
17:09:21|0.83794
17:09:23|0.83785
17:09:23|0.83785
17:09:24|0.83785
17:09:26|0.83785
17:09:26|0.83783
17:09:28|0.83747
17:09:29|0.83747
17:09:30|0.83747
17:09:31|0.83747
17:09:32|0.83747
17:09:32|0.83747
17:09:34|0.83747
17:09:35|0.83747
17:09:36|0.83747
17:09:36|0.83747
17:09:37|0.8375
17:09:39|0.8375
17:09:40|0.8375
17:09:41|0.8375
17:09:43|0.8375
17:09:43|0.8375
17:09:45|0.8375
17:09:46|0.8375
17:09:46|0.8375
17:09:47|0.8375
17:09:49|0.8375
17:09:50|0.8375
17:09:51|0.838
17:09:53|0.838
17:09:53|0.838
17:09:55|0.838
17:09:56|0.838
17:09:57|0.838
17:09:58|0.838
17:09:58|0.838
17:09:59|0.838
17:10:01|0.838
17:10:01|0.838
17:10:02|0.838
17:10:03|0.838
17:10:05|0.838
17:10:06|0.838
17:10:06|0.838
17:10:07|0.838
17:10:09|0.838
17:10:09|0.83833
17:10:11|0.8384
17:10:12|0.8384
17:10:13|0.8384
17:10:14|0.8384
17:10:15|0.8385
17:10:16|0.8385
17:10:17|0.8385
17:10:19|0.8385
17:10:19|0.8385
17:10:20|0.8385
17:10:21|0.83826
17:10:23|0.83826
17:10:24|0.83826
17:10:25|0.83827
17:10:25|0.83827
17:10:27|0.83827
17:10:27|0.83833
17:10:29|0.838
17:10:29|0.838
17:10:30|0.838
17:10:32|0.838
17:10:33|0.838
17:10:34|0.83774
17:10:34|0.83774
17:10:36|0.83774
17:10:36|0.83774
17:10:37|0.83774
17:10:39|0.83679
17:10:40|0.83679
17:10:41|0.83679
17:10:42|0.83679
17:10:43|0.83688
17:10:44|0.83636
17:10:45|0.83636
17:10:46|0.83636
17:10:47|0.83636
17:10:48|0.83636
17:10:49|0.83636
17:10:50|0.83636
17:10:51|0.83661
17:10:52|0.83661
17:10:53|0.83661
17:10:54|0.83661
17:10:55|0.83661
17:10:56|0.83661
17:10:57|0.83661
17:10:58|0.83636
17:10:59|0.83636
17:11:00|0.83636
17:11:01|0.83636
17:11:02|0.83636
17:11:03|0.83697
17:11:04|0.83697
17:11:05|0.83697
17:11:06|0.83697
17:11:07|0.83697
17:11:08|0.83697
17:11:09|0.83738
17:11:10|0.83738
17:11:11|0.83738
17:11:12|0.83774
17:11:13|0.83774
17:11:14|0.83774
17:11:16|0.83774
17:11:16|0.83774
17:11:18|0.83774
17:11:19|0.83786
17:11:20|0.83786
17:11:21|0.83786
17:11:23|0.83827
17:11:24|0.83827
17:11:25|0.83827
17:11:26|0.83827
17:11:27|0.83828
17:11:28|0.83828
17:11:29|0.83828
17:11:30|0.83828
17:11:31|0.83828
17:11:32|0.83828
17:11:33|0.83828
17:11:34|0.83828
17:11:35|0.83828
17:11:36|0.83828
17:11:37|0.83828
17:11:38|0.83828
17:11:39|0.83828
17:11:40|0.83828
17:11:41|0.83828
17:11:43|0.83828
17:11:43|0.83848
17:11:45|0.83848
17:11:45|0.83848
17:11:47|0.83848
17:11:48|0.83848
17:11:49|0.83848
17:11:50|0.83848
17:11:51|0.83848
17:11:52|0.83848
17:11:53|0.83848
17:11:54|0.83848
17:11:56|0.83848
17:11:56|0.83818
17:11:58|0.83795
17:11:58|0.83795
17:12:00|0.83795
17:12:00|0.83795
17:12:01|0.83795
17:12:02|0.83795
17:12:03|0.83795
17:12:05|0.83795
17:12:05|0.83795
17:12:06|0.83795
17:12:08|0.83795
17:12:08|0.83795
17:12:10|0.83795
17:12:10|0.83795
17:12:11|0.83795
17:12:12|0.83805
17:12:13|0.83805
17:12:14|0.83805
17:12:15|0.8381
17:12:16|0.8381
17:12:17|0.8381
17:12:18|0.8381
17:12:20|0.83801
17:12:22|0.83801
17:12:23|0.83801
17:12:23|0.83801
17:12:24|0.83801
17:12:26|0.83801
17:12:27|0.83801
17:12:27|0.83801
17:12:29|0.83801
17:12:30|0.83801
17:12:31|0.83801
17:12:32|0.83801
17:12:33|0.83801
17:12:34|0.83835
17:12:34|0.83835
17:12:36|0.83835
17:12:37|0.83835
17:12:38|0.83835
17:12:39|0.83835
17:12:40|0.83835
17:12:41|0.83835
17:12:42|0.83763
17:12:43|0.83763
17:12:44|0.83763
17:12:45|0.83763
17:12:46|0.83763
17:12:47|0.83763
17:12:48|0.83763
17:12:49|0.83763
17:12:50|0.83763
17:12:51|0.83763
17:12:52|0.83763
17:12:53|0.83763
17:12:54|0.83771
17:12:55|0.83771
17:12:56|0.83771
17:12:57|0.83771
17:12:58|0.83771
17:12:59|0.83771
17:13:00|0.83771
17:13:01|0.83755
17:13:02|0.83755
17:13:03|0.83763
17:13:04|0.83748
17:13:05|0.83737
17:13:06|0.83737
17:13:07|0.83727
17:13:08|0.83727
17:13:09|0.83727
17:13:10|0.83764
17:13:11|0.83764
17:13:12|0.83764
17:13:13|0.8379
17:13:14|0.8379
17:13:16|0.8379
17:13:16|0.8379
17:13:17|0.8379
17:13:18|0.8379
17:13:19|0.8379
17:13:20|0.8379
17:13:22|0.8379
17:13:23|0.83705
17:13:25|0.83705
17:13:26|0.83705
17:13:26|0.83705
17:13:28|0.83705
17:13:29|0.83705
17:13:30|0.83651
17:13:31|0.83651
17:13:32|0.83651
17:13:32|0.83666
17:13:35|0.83666
17:13:36|0.83666
17:13:37|0.83666
17:13:37|0.83666
17:13:39|0.83666
17:13:40|0.83692
17:13:41|0.83692
17:13:42|0.83692
17:13:43|0.83707
17:13:44|0.83707
17:13:44|0.83707
17:13:47|0.83707
17:13:47|0.83749
17:13:48|0.83749
17:13:49|0.83749
17:13:50|0.83749
17:13:51|0.83749
17:13:52|0.83749
17:13:53|0.83749
17:13:54|0.83749
17:13:55|0.83749
17:13:56|0.83749
17:13:57|0.83749
17:13:58|0.83749
17:13:59|0.83749
17:14:00|0.83749
17:14:02|0.83749
17:14:02|0.83749
17:14:03|0.83723
17:14:04|0.8373
17:14:05|0.8373
17:14:06|0.83713
17:14:08|0.83713
17:14:08|0.83692
17:14:09|0.83692
17:14:10|0.83692
17:14:11|0.83692
17:14:12|0.83692
17:14:13|0.83701
17:14:14|0.83701
17:14:16|0.83702
17:14:16|0.83702
17:14:17|0.83702
17:14:18|0.83702
17:14:19|0.83702
17:14:20|0.83702
17:14:22|0.83702
17:14:23|0.83724
17:14:24|0.83724
17:14:25|0.83724
17:14:26|0.83724
17:14:27|0.83724
17:14:29|0.83724
17:14:30|0.83722
17:14:31|0.83722
17:14:31|0.83722
17:14:33|0.83722
17:14:33|0.8371
17:14:34|0.8371
17:14:36|0.8371
17:14:37|0.8371
17:14:37|0.8371
17:14:38|0.8371
17:14:39|0.83747
17:14:41|0.83747
17:14:42|0.83747
17:14:43|0.83747
17:14:45|0.83747
17:14:45|0.83778
17:14:46|0.83778
17:14:47|0.83778
17:14:48|0.83778
17:14:50|0.83778
17:14:51|0.83778
17:14:51|0.83778
17:14:53|0.83778
17:14:53|0.83778
17:14:54|0.83778
17:14:55|0.83778
17:14:56|0.83747
17:14:57|0.83747
17:14:58|0.83747
17:14:59|0.83747
17:15:01|0.83747
17:15:01|0.83747
17:15:03|0.83747
17:15:03|0.83799
17:15:04|0.83799
17:15:05|0.83799
17:15:06|0.8375
17:15:07|0.83749
17:15:08|0.83749
17:15:09|0.83749
17:15:10|0.83764
17:15:11|0.83764
17:15:13|0.83764
17:15:13|0.83764
17:15:14|0.83808
17:15:15|0.83808
17:15:16|0.83808
17:15:18|0.83808
17:15:18|0.83808
17:15:20|0.83811
17:15:20|0.83811
17:15:22|0.83811
17:15:23|0.83811
17:15:24|0.83808
17:15:25|0.83808
17:15:26|0.83808
17:15:27|0.83749
17:15:29|0.83749
17:15:29|0.83749
17:15:30|0.83749
17:15:32|0.83749
17:15:32|0.83749
17:15:34|0.83749
17:15:35|0.83749
17:15:36|0.83749
17:15:37|0.83746
17:15:38|0.83741
17:15:39|0.83741
17:15:40|0.83741
17:15:41|0.83707
17:15:42|0.83707
17:15:43|0.83707
17:15:44|0.83707
17:15:45|0.83707
17:15:46|0.83707
17:15:47|0.8368
17:15:48|0.8368
17:15:49|0.8368
17:15:50|0.8368
17:15:51|0.8368
17:15:52|0.8368
17:15:53|0.8368
17:15:54|0.8368
17:15:55|0.8368
17:15:56|0.8368
17:15:57|0.83715
17:15:58|0.83715
17:16:01|0.83715
17:16:01|0.83689
17:16:02|0.83689
17:16:03|0.83689
17:16:04|0.83689
17:16:06|0.83689
17:16:07|0.8367
17:16:07|0.8367
17:16:08|0.8367
17:16:09|0.8367
17:16:10|0.83694
17:16:11|0.83712
17:16:12|0.83712
17:16:13|0.83718
17:16:14|0.83718
17:16:15|0.83702
17:16:17|0.83702
17:16:17|0.83702
17:16:18|0.83702
17:16:19|0.83702
17:16:20|0.83702
17:16:22|0.83719
17:16:22|0.83719
17:16:23|0.83719
17:16:25|0.83719
17:16:26|0.83719
17:16:27|0.83719
17:16:28|0.83719
17:16:30|0.83723
17:16:31|0.83723
17:16:31|0.83723
17:16:32|0.83723
17:16:34|0.83723
17:16:34|0.83723
17:16:35|0.83711
17:16:37|0.83711
17:16:38|0.83711
17:16:39|0.83711
17:16:39|0.83711
17:16:40|0.83719
17:16:42|0.83722
17:16:42|0.83722
17:16:43|0.83722
17:16:45|0.83722
17:16:46|0.83722
17:16:47|0.83722
17:16:48|0.83722
17:16:49|0.83722
17:16:50|0.83722
17:16:51|0.83722
17:16:51|0.83722
17:16:52|0.83706
17:16:54|0.83706
17:16:55|0.83713
17:16:56|0.83713
17:16:57|0.83713
17:16:57|0.83713
17:16:59|0.83722
17:17:00|0.83769
17:17:00|0.83769
17:17:02|0.83769
17:17:03|0.83769
17:17:04|0.83732
17:17:05|0.83731
17:17:06|0.83731
17:17:07|0.83741
17:17:08|0.83741
17:17:09|0.83778
17:17:10|0.83778
17:17:11|0.83784
17:17:12|0.83784
17:17:13|0.83824
17:17:14|0.83824
17:17:15|0.8383
17:17:16|0.8383
17:17:17|0.8383
17:17:18|0.8383
17:17:19|0.8383
17:17:20|0.83841
17:17:21|0.83841
17:17:22|0.83841
17:17:23|0.83885
17:17:25|0.83885
17:17:26|0.83885
17:17:28|0.83885
17:17:29|0.83885
17:17:30|0.83948
17:17:31|0.83948
17:17:32|0.83948
17:17:32|0.83948
17:17:34|0.83948
17:17:35|0.83948
17:17:36|0.83948
17:17:37|0.83954
17:17:38|0.83954
17:17:40|0.83954
17:17:40|0.83954
17:17:41|0.83954
17:17:42|0.83993
17:17:43|0.83957
17:17:45|0.83957
17:17:46|0.83957
17:17:47|0.83957
17:17:48|0.83957
17:17:49|0.83957
17:17:50|0.83946
17:17:51|0.83915
17:17:52|0.83885
17:17:53|0.83885
17:17:54|0.83885
17:17:55|0.83885
17:17:56|0.83885
17:17:57|0.83885
17:17:58|0.83921
17:17:59|0.83921
17:18:00|0.83921
17:18:01|0.83921
17:18:02|0.83921
17:18:03|0.83921
17:18:04|0.83921
17:18:05|0.83921
17:18:06|0.83921
17:18:07|0.83921
17:18:08|0.83921
17:18:09|0.83921
17:18:10|0.83921
17:18:11|0.83921
17:18:12|0.83921
17:18:13|0.83921
17:18:15|0.83921
17:18:15|0.83935
17:18:16|0.83935
17:18:17|0.83935
17:18:18|0.83935
17:18:19|0.83935
17:18:20|0.84
17:18:21|0.84
17:18:22|0.84
17:18:23|0.84
17:18:24|0.84
17:18:26|0.84011
17:18:28|0.84052
17:18:29|0.84052
17:18:30|0.84052
17:18:32|0.84052
17:18:32|0.84052
17:18:34|0.84052
17:18:35|0.84026
17:18:36|0.84026
17:18:37|0.84026
17:18:38|0.84028
17:18:39|0.84028
17:18:40|0.84026
17:18:41|0.84026
17:18:42|0.84026
17:18:43|0.84026
17:18:44|0.84007
17:18:45|0.84007
17:18:46|0.84007
17:18:47|0.84007
17:18:48|0.84007
17:18:49|0.84003
17:18:50|0.84003
17:18:51|0.84003
17:18:52|0.84003
17:18:53|0.84003
17:18:54|0.84024
17:18:55|0.84024
17:18:56|0.83997
17:18:57|0.83997
17:18:58|0.83992
17:18:59|0.83992
17:19:00|0.83925
17:19:01|0.83925
17:19:02|0.83925
17:19:04|0.83963
17:19:05|0.83963
17:19:07|0.83927
17:19:08|0.83927
17:19:09|0.83904
17:19:10|0.83904
17:19:11|0.83904
17:19:13|0.83904
17:19:13|0.83904
17:19:15|0.83904
17:19:15|0.83904
17:19:16|0.83918
17:19:17|0.83918
17:19:18|0.83918
17:19:19|0.83918
17:19:21|0.83918
17:19:22|0.83918
17:19:22|0.83918
17:19:23|0.83918
17:19:25|0.83918
17:19:26|0.83918
17:19:27|0.83912
17:19:28|0.83912
17:19:30|0.83912
17:19:30|0.83953
17:19:32|0.83954
17:19:33|0.83954
17:19:34|0.83954
17:19:35|0.83939
17:19:36|0.83939
17:19:37|0.83939
17:19:38|0.83939
17:19:39|0.83939
17:19:40|0.83939
17:19:41|0.83939
17:19:42|0.83939
17:19:43|0.83939
17:19:44|0.83939
17:19:45|0.83939
17:19:46|0.83939
17:19:47|0.8396
17:19:48|0.8396
17:19:49|0.83953
17:19:50|0.84002
17:19:51|0.84002
17:19:52|0.84002
17:19:54|0.84002
17:19:55|0.84002
17:19:56|0.84002
17:19:57|0.84002
17:19:59|0.84002
17:19:59|0.84002
17:20:01|0.83965
17:20:01|0.83923
17:20:02|0.83923
17:20:03|0.83923
17:20:04|0.83923
17:20:05|0.83882
17:20:07|0.83882
17:20:07|0.83882
17:20:08|0.83882
17:20:09|0.83882
17:20:10|0.83882
17:20:11|0.83835
17:20:12|0.83835
17:20:14|0.83835
17:20:15|0.83835
17:20:16|0.83835
17:20:16|0.83835
17:20:17|0.83835
17:20:18|0.83874
17:20:19|0.83831
17:20:20|0.83789
17:20:21|0.83789
17:20:22|0.83789
17:20:23|0.83765
17:20:24|0.83765
17:20:25|0.83765
17:20:26|0.83765
17:20:27|0.83765
17:20:28|0.83765
17:20:29|0.83765
17:20:30|0.83787
17:20:32|0.83787
17:20:32|0.83787
17:20:33|0.83787
17:20:34|0.83787
17:20:35|0.83787
17:20:36|0.83787
17:20:37|0.83787
17:20:38|0.83787
17:20:40|0.83787
17:20:40|0.83787
17:20:42|0.83787
17:20:43|0.83766
17:20:43|0.83766
17:20:45|0.83766
17:20:45|0.83766
17:20:46|0.83766
17:20:47|0.83766
17:20:49|0.83766
17:20:50|0.83766
17:20:51|0.83766
17:20:52|0.83766
17:20:53|0.83766
17:20:54|0.83766
17:20:55|0.83766
17:20:56|0.83766
17:20:57|0.83766
17:20:58|0.83766
17:20:59|0.83766
17:21:00|0.83766
17:21:01|0.83766
17:21:02|0.83744
17:21:03|0.83744
17:21:04|0.83634
17:21:05|0.8365
17:21:06|0.8365
17:21:07|0.8365
17:21:08|0.8365
17:21:09|0.8365
17:21:10|0.8365
17:21:11|0.83636
17:21:12|0.83636
17:21:13|0.83636
17:21:14|0.83636
17:21:15|0.83636
17:21:16|0.83636
17:21:17|0.83566
17:21:18|0.83566
17:21:19|0.83566
17:21:20|0.83566
17:21:21|0.83566
17:21:23|0.83566
17:21:24|0.83566
17:21:24|0.83566
17:21:25|0.83566
17:21:26|0.83566
17:21:27|0.83566
17:21:28|0.83566
17:21:29|0.83566
17:21:31|0.83566
17:21:31|0.83592
17:21:32|0.83596
17:21:33|0.83596
17:21:35|0.83596
17:21:35|0.83596
17:21:36|0.83596
17:21:37|0.83596
17:21:38|0.83596
17:21:39|0.83596
17:21:40|0.83596
17:21:41|0.83596
17:21:42|0.83596
17:21:43|0.83596
17:21:45|0.83596
17:21:46|0.83596
17:21:46|0.83606
17:21:47|0.83606
17:21:48|0.83602
17:21:50|0.83602
17:21:51|0.83602
17:21:52|0.83602
17:21:54|0.83602
17:21:54|0.83602
17:21:56|0.83602
17:21:57|0.83602
17:21:57|0.83602
17:21:58|0.83602
17:21:59|0.83602
17:22:00|0.83602
17:22:01|0.83602
17:22:02|0.83602
17:22:04|0.83602
17:22:05|0.83619
17:22:05|0.83619
17:22:07|0.83619
17:22:07|0.83619
17:22:08|0.83619
17:22:10|0.83664
17:22:11|0.83699
17:22:12|0.83699
17:22:12|0.83699
17:22:14|0.83699
17:22:15|0.83699
17:22:16|0.83713
17:22:17|0.83713
17:22:18|0.83713
17:22:19|0.83713
17:22:21|0.83713
17:22:22|0.83735
17:22:22|0.83735
17:22:24|0.83735
17:22:24|0.83735
17:22:26|0.83735
17:22:26|0.83735
17:22:27|0.83725
17:22:28|0.83713
17:22:30|0.83708
17:22:31|0.83708
17:22:32|0.83648
17:22:32|0.83541
17:22:33|0.83541
17:22:35|0.8351
17:22:35|0.83487
17:22:37|0.83487
17:22:37|0.83487
17:22:39|0.83487
17:22:40|0.8352
17:22:40|0.83525
17:22:42|0.83524
17:22:43|0.83531
17:22:43|0.83531
17:22:45|0.83531
17:22:46|0.83531
17:22:47|0.83531
17:22:48|0.83531
17:22:49|0.83487
17:22:50|0.83487
17:22:52|0.83487
17:22:53|0.83487
17:22:54|0.83487
17:22:55|0.83487
17:22:56|0.83487
17:22:57|0.83487
17:22:58|0.83487
17:22:59|0.83487
17:23:00|0.83487
17:23:01|0.83487
17:23:02|0.83487
17:23:03|0.83487
17:23:05|0.83487
17:23:06|0.83487
17:23:06|0.83487
17:23:08|0.83571
17:23:09|0.83571
17:23:10|0.83616
17:23:11|0.83648
17:23:12|0.8368
17:23:13|0.8368
17:23:14|0.8368
17:23:15|0.8368
17:23:16|0.8368
17:23:17|0.8368
17:23:18|0.8368
17:23:19|0.8368
17:23:20|0.8368
17:23:21|0.8368
17:23:22|0.8368
17:23:23|0.8368
17:23:24|0.8368
17:23:25|0.8368
17:23:26|0.8368
17:23:27|0.8368
17:23:28|0.8368
17:23:29|0.8368
17:23:30|0.8368
17:23:31|0.83636
17:23:32|0.83636
17:23:33|0.83636
17:23:34|0.83636
17:23:35|0.83636
17:23:36|0.83636
17:23:37|0.83636
17:23:38|0.83636
17:23:39|0.83667
17:23:40|0.83667
17:23:41|0.83619
17:23:42|0.83619
17:23:43|0.83619
17:23:44|0.83619
17:23:45|0.83619
17:23:46|0.83619
17:23:47|0.83619
17:23:48|0.83619
17:23:49|0.83603
17:23:50|0.83584
17:23:51|0.83584
17:23:52|0.83584
17:23:53|0.83584
17:23:54|0.83584
17:23:55|0.83584
17:23:57|0.83584
17:23:57|0.83584
17:23:58|0.83584
17:23:59|0.83617
17:24:00|0.83617
17:24:04|0.83617
17:24:05|0.83638
17:24:06|0.83638
17:24:07|0.83685
17:24:08|0.83669
17:24:09|0.83669
17:24:10|0.83669
17:24:11|0.83669
17:24:12|0.83669
17:24:13|0.83669
17:24:14|0.83666
17:24:15|0.83669
17:24:16|0.83669
17:24:17|0.83658
17:24:19|0.83658
17:24:19|0.83658
17:24:20|0.83658
17:24:21|0.83658
17:24:22|0.83658
17:24:24|0.83658
17:24:25|0.83569
17:24:26|0.83569
17:24:27|0.83569
17:24:27|0.83569
17:24:28|0.83569
17:24:30|0.83569
17:24:31|0.83569
17:24:31|0.83569
17:24:33|0.83569
17:24:33|0.83569
17:24:35|0.83569
17:24:36|0.83569
17:24:37|0.83546
17:24:38|0.83546
17:24:39|0.83546
17:24:40|0.83546
17:24:41|0.83511
17:24:42|0.83511
17:24:43|0.83511
17:24:44|0.83511
17:24:45|0.83511
17:24:46|0.83511
17:24:47|0.83511
17:24:48|0.83511
17:24:49|0.83511
17:24:50|0.83511
17:24:51|0.83492
17:24:52|0.83492
17:24:54|0.83424
17:24:55|0.83414
17:24:57|0.83461
17:24:58|0.83461
17:24:58|0.83461
17:25:00|0.83461
17:25:02|0.83418
17:25:03|0.83418
17:25:04|0.83418
17:25:05|0.83418
17:25:06|0.83418
17:25:07|0.83418
17:25:08|0.83418
17:25:09|0.83418
17:25:10|0.83418
17:25:11|0.83418
17:25:12|0.83418
17:25:13|0.83454
17:25:14|0.83454
17:25:16|0.83454
17:25:16|0.83454
17:25:18|0.83454
17:25:18|0.83454
17:25:20|0.83454
17:25:20|0.83454
17:25:21|0.83454
17:25:23|0.83454
17:25:23|0.83454
17:25:24|0.8347
17:25:25|0.8347
17:25:26|0.8347
17:25:28|0.8347
17:25:28|0.83452
17:25:29|0.83452
17:25:30|0.83452
17:25:31|0.83452
17:25:33|0.83452
17:25:34|0.83452
17:25:35|0.83452
17:25:36|0.83452
17:25:37|0.83421
17:25:37|0.83421
17:25:39|0.83421
17:25:39|0.83421
17:25:40|0.83421
17:25:42|0.83421
17:25:42|0.83421
17:25:44|0.83421
17:25:45|0.83396
17:25:45|0.83396
17:25:47|0.8342
17:25:48|0.8342
17:25:49|0.83404
17:25:50|0.83404
17:25:51|0.83404
17:25:52|0.83404
17:25:53|0.83404
17:25:55|0.83404
17:25:56|0.83404
17:25:58|0.83398
17:25:59|0.83398
17:25:59|0.83398
17:26:01|0.83398
17:26:01|0.83388
17:26:03|0.83333
17:26:04|0.83332
17:26:05|0.83332
17:26:06|0.83332
17:26:07|0.83296
17:26:08|0.83287
17:26:08|0.83287
17:26:09|0.83287
17:26:11|0.83287
17:26:12|0.83287
17:26:12|0.83287
17:26:13|0.83287
17:26:15|0.83287
17:26:16|0.83287
17:26:17|0.83287
17:26:18|0.83287
17:26:19|0.83287
17:26:19|0.83359
17:26:20|0.83359
17:26:22|0.83359
17:26:23|0.83403
17:26:23|0.83419
17:26:25|0.83419
17:26:26|0.83477
17:26:26|0.83477
17:26:28|0.83477
17:26:29|0.83477
17:26:30|0.83477
17:26:31|0.83477
17:26:32|0.83477
17:26:33|0.83477
17:26:34|0.83455
17:26:35|0.83455
17:26:35|0.83455
17:26:37|0.83455
17:26:38|0.83464
17:26:39|0.83464
17:26:40|0.83464
17:26:41|0.83464
17:26:42|0.83464
17:26:43|0.83464
17:26:44|0.83464
17:26:45|0.83464
17:26:46|0.83464
17:26:47|0.83464
17:26:48|0.83455
17:26:49|0.83455
17:26:50|0.83455
17:26:51|0.83474
17:26:52|0.83474
17:26:53|0.83474
17:26:54|0.83442
17:26:56|0.83453
17:26:57|0.83453
17:26:58|0.83453
17:26:59|0.83448
17:26:59|0.83448
17:27:00|0.83448
17:27:02|0.83448
17:27:03|0.83433
17:27:04|0.83433
17:27:05|0.83433
17:27:06|0.83433
17:27:07|0.83481
17:27:08|0.83481
17:27:09|0.83481
17:27:10|0.83481
17:27:11|0.83454
17:27:13|0.83454
17:27:14|0.83455
17:27:14|0.83455
17:27:15|0.83455
17:27:16|0.83455
17:27:17|0.83455
17:27:19|0.83455
17:27:19|0.83455
17:27:20|0.83455
17:27:21|0.83455
17:27:22|0.83455
17:27:23|0.83485
17:27:24|0.83485
17:27:25|0.83485
17:27:26|0.83485
17:27:27|0.83485
17:27:29|0.83485
17:27:30|0.83485
17:27:30|0.83485
17:27:31|0.83485
17:27:32|0.83485
17:27:33|0.83485
17:27:34|0.83485
17:27:35|0.83485
17:27:37|0.83485
17:27:37|0.83485
17:27:38|0.83485
17:27:39|0.83485
17:27:41|0.83485
17:27:41|0.83504
17:27:42|0.83504
17:27:43|0.83504
17:27:44|0.83504
17:27:45|0.83504
17:27:46|0.83504
17:27:47|0.83504
17:27:48|0.83504
17:27:50|0.83504
17:27:50|0.83504
17:27:52|0.83504
17:27:52|0.83504
17:27:54|0.83504
17:27:55|0.83504
17:27:56|0.83504
17:27:57|0.83504
17:27:58|0.83516
17:28:00|0.835
17:28:00|0.835
17:28:02|0.835
17:28:03|0.835
17:28:04|0.835
17:28:04|0.8346
17:28:05|0.8346
17:28:07|0.8346
17:28:09|0.8346
17:28:09|0.8346
17:28:10|0.8346
17:28:11|0.8346
17:28:13|0.8346
17:28:13|0.8346
17:28:14|0.8346
17:28:15|0.8346
17:28:16|0.8346
17:28:18|0.8346
17:28:18|0.8346
17:28:19|0.8346
17:28:20|0.8346
17:28:21|0.8346
17:28:22|0.8346
17:28:23|0.8346
17:28:25|0.8346
17:28:26|0.8346
17:28:26|0.8344
17:28:27|0.8344
17:28:28|0.8344
17:28:29|0.8344
17:28:30|0.83416
17:28:31|0.83416
17:28:32|0.83416
17:28:34|0.83416
17:28:34|0.83416
17:28:35|0.83416
17:28:36|0.83416
17:28:37|0.83416
17:28:38|0.83416
17:28:39|0.83416
17:28:41|0.83414
17:28:42|0.83414
17:28:42|0.83381
17:28:43|0.83381
17:28:45|0.83381
17:28:45|0.83381
17:28:47|0.83381
17:28:47|0.83381
17:28:49|0.83381
17:28:49|0.83381
17:28:50|0.83381
17:28:51|0.83381
17:28:53|0.83381
17:28:54|0.83414
17:28:54|0.83414
17:28:55|0.83414
17:28:57|0.83414
17:28:58|0.83414
17:28:59|0.83414
17:29:00|0.83414
17:29:01|0.83413
17:29:02|0.83409
17:29:03|0.83409
17:29:04|0.83409
17:29:05|0.83409
17:29:06|0.83409
17:29:07|0.83409
17:29:08|0.83409
17:29:09|0.83409
17:29:10|0.83409
17:29:11|0.83373
17:29:12|0.83373
17:29:13|0.83385
17:29:14|0.83385
17:29:15|0.83385
17:29:16|0.83409
17:29:17|0.83409
17:29:18|0.83409
17:29:19|0.83409
17:29:20|0.83409
17:29:22|0.83359
17:29:22|0.83359
17:29:23|0.83359
17:29:25|0.83359
17:29:25|0.83359
17:29:26|0.83424
17:29:27|0.834
17:29:28|0.83445
17:29:29|0.83445
17:29:31|0.83445
17:29:31|0.83445
17:29:32|0.83422
17:29:33|0.83422
17:29:34|0.83422
17:29:35|0.83422
17:29:36|0.83422
17:29:38|0.83422
17:29:38|0.83422
17:29:39|0.83422
17:29:40|0.83422
17:29:42|0.83422
17:29:42|0.83422
17:29:43|0.83422
17:29:44|0.83422
17:29:45|0.83422
17:29:46|0.83422
17:29:47|0.83422
17:29:48|0.83422
17:29:49|0.83422
17:29:51|0.83422
17:29:51|0.83422
17:29:52|0.83422
17:29:53|0.83422
17:29:54|0.83453
17:29:55|0.83453
17:29:56|0.83453
17:29:57|0.83453
17:29:59|0.83453
17:30:00|0.83453
17:30:01|0.83453
17:30:02|0.8341
17:30:03|0.8341
17:30:05|0.8341
17:30:06|0.8341
17:30:07|0.83386
17:30:08|0.83386
17:30:09|0.83386
17:30:10|0.83386
17:30:11|0.83386
17:30:12|0.83386
17:30:13|0.83386
17:30:14|0.83386
17:30:15|0.83386
17:30:16|0.83386
17:30:17|0.83386
17:30:18|0.83386
17:30:19|0.83386
17:30:20|0.83347
17:30:21|0.83347
17:30:22|0.83347
17:30:23|0.83347
17:30:24|0.83347
17:30:25|0.83335
17:30:26|0.83335
17:30:27|0.83335
17:30:28|0.83335
17:30:29|0.83335
17:30:30|0.83335
17:30:31|0.83335
17:30:32|0.83335
17:30:33|0.83335
17:30:34|0.83335
17:30:35|0.83335
17:30:36|0.83335
17:30:37|0.83335
17:30:38|0.8333
17:30:39|0.8333
17:30:40|0.8333
17:30:41|0.8333
17:30:42|0.83309
17:30:43|0.83309
17:30:44|0.83309
17:30:45|0.83309
17:30:46|0.83309
17:30:47|0.83309
17:30:48|0.83309
17:30:49|0.83309
17:30:50|0.83309
17:30:51|0.83309
17:30:52|0.83309
17:30:53|0.83309
17:30:54|0.83309
17:30:55|0.83309
17:30:56|0.83309
17:30:57|0.83367
17:30:58|0.83367
17:31:00|0.83367
17:31:01|0.83367
17:31:01|0.83367
17:31:02|0.83367
17:31:03|0.83367
17:31:05|0.83367
17:31:05|0.83367
17:31:07|0.83367
17:31:07|0.83367
17:31:09|0.83367
17:31:09|0.83367
17:31:11|0.83434
17:31:12|0.83453
17:31:13|0.83454
17:31:14|0.83454
17:31:15|0.83454
17:31:16|0.83454
17:31:17|0.83454
17:31:18|0.83454
17:31:19|0.83462
17:31:20|0.83462
17:31:21|0.83462
17:31:22|0.83462
17:31:23|0.835
17:31:24|0.835
17:31:25|0.835
17:31:26|0.835
17:31:27|0.835
17:31:28|0.835
17:31:29|0.835
17:31:30|0.835
17:31:31|0.835
17:31:32|0.835
17:31:33|0.835
17:31:34|0.835
17:31:35|0.835
17:31:36|0.83512
17:31:37|0.83512
17:31:38|0.83512
17:31:39|0.83512
17:31:40|0.83512
17:31:41|0.83512
17:31:42|0.83512
17:31:43|0.83512
17:31:44|0.83512
17:31:45|0.83512
17:31:46|0.83512
17:31:47|0.83512
17:31:48|0.83512
17:31:49|0.83512
17:31:50|0.83472
17:31:51|0.83472
17:31:52|0.83472
17:31:53|0.83472
17:31:54|0.83472
17:31:55|0.83472
17:31:56|0.83472
17:31:57|0.83472
17:31:58|0.83472
17:31:59|0.83472
17:32:00|0.83472
17:32:02|0.83472
17:32:03|0.83515
17:32:04|0.83515
17:32:05|0.83515
17:32:07|0.83515
17:32:08|0.83605
17:32:08|0.83605
17:32:10|0.83605
17:32:10|0.83628
17:32:11|0.83628
17:32:12|0.83628
17:32:14|0.83628
17:32:14|0.83628
17:32:15|0.83628
17:32:16|0.83628
17:32:17|0.83628
17:32:18|0.83628
17:32:19|0.83669
17:32:21|0.83669
17:32:21|0.83712
17:32:22|0.83712
17:32:24|0.83712
17:32:24|0.83712
17:32:26|0.83712
17:32:26|0.83712
17:32:27|0.83638
17:32:28|0.83638
17:32:29|0.83638
17:32:30|0.83638
17:32:31|0.83638
17:32:32|0.83638
17:32:33|0.83638
17:32:34|0.83638
17:32:35|0.83638
17:32:37|0.83638
17:32:37|0.83581
17:32:38|0.83581
17:32:39|0.83581
17:32:40|0.83581
17:32:41|0.83581
17:32:43|0.83581
17:32:43|0.83581
17:32:44|0.83581
17:32:46|0.83581
17:32:47|0.83584
17:32:47|0.83584
17:32:48|0.83584
17:32:49|0.83584
17:32:50|0.83584
17:32:51|0.83584
17:32:52|0.83584
17:32:53|0.83584
17:32:55|0.83584
17:32:55|0.83584
17:32:57|0.83584
17:32:58|0.83584
17:32:59|0.8352
17:33:00|0.8352
17:33:01|0.8352
17:33:02|0.8352
17:33:04|0.83419
17:33:04|0.83419
17:33:06|0.83419
17:33:07|0.83455
17:33:08|0.83495
17:33:09|0.83495
17:33:10|0.83495
17:33:11|0.83495
17:33:12|0.83371
17:33:13|0.83371
17:33:13|0.83371
17:33:14|0.83371
17:33:16|0.83371
17:33:17|0.83371
17:33:18|0.83319
17:33:19|0.83319
17:33:20|0.83282
17:33:21|0.83282
17:33:22|0.83282
17:33:23|0.83269
17:33:24|0.83288
17:33:25|0.83324
17:33:26|0.83156
17:33:27|0.83156
17:33:28|0.83156
17:33:29|0.83156
17:33:30|0.83156
17:33:31|0.83156
17:33:32|0.83156
17:33:33|0.83156
17:33:34|0.83218
17:33:35|0.83218
17:33:36|0.83218
17:33:37|0.83237
17:33:38|0.83237
17:33:39|0.83237
17:33:40|0.83237
17:33:41|0.83237
17:33:42|0.83237
17:33:43|0.83297
17:33:44|0.83317
17:33:45|0.83317
17:33:47|0.83317
17:33:47|0.83317
17:33:48|0.83317
17:33:49|0.83317
17:33:51|0.83317
17:33:51|0.83317
17:33:52|0.83317
17:33:53|0.83317
17:33:54|0.83317
17:33:55|0.83317
17:33:56|0.83317
17:33:57|0.83317
17:33:58|0.83296
17:33:59|0.83282
17:34:00|0.83282
17:34:02|0.83273
17:34:03|0.83273
17:34:04|0.83273
17:34:05|0.83273
17:34:06|0.83287
17:34:07|0.83287
17:34:08|0.83287
17:34:09|0.83287
17:34:10|0.83287
17:34:11|0.83287
17:34:12|0.83299
17:34:13|0.83299
17:34:14|0.83299
17:34:15|0.83328
17:34:16|0.83328
17:34:17|0.83328
17:34:18|0.83328
17:34:19|0.83328
17:34:20|0.83328
17:34:21|0.8331
17:34:22|0.83272
17:34:23|0.83272
17:34:24|0.83272
17:34:25|0.83272
17:34:26|0.83272
17:34:27|0.83272
17:34:28|0.83258
17:34:29|0.83258
17:34:30|0.83258
17:34:31|0.83258
17:34:32|0.83239
17:34:34|0.83239
17:34:34|0.83239
17:34:35|0.83239
17:34:37|0.83238
17:34:37|0.83238
17:34:39|0.83238
17:34:40|0.83238
17:34:40|0.83189
17:34:41|0.83189
17:34:42|0.83183
17:34:43|0.8318
17:34:44|0.8318
17:34:45|0.8318
17:34:46|0.8318
17:34:47|0.8318
17:34:49|0.8318
17:34:49|0.8318
17:34:51|0.83183
17:34:51|0.83183
17:34:52|0.83183
17:34:53|0.83183
17:34:54|0.83183
17:34:55|0.83183
17:34:56|0.83183
17:34:57|0.83183
17:34:58|0.83183
17:34:59|0.83183
17:35:00|0.83183
17:35:01|0.83183
17:35:03|0.83183
17:35:04|0.83181
17:35:06|0.83181
17:35:06|0.83181
17:35:07|0.83166
17:35:09|0.83165
17:35:09|0.83165
17:35:10|0.83165
17:35:11|0.83105
17:35:12|0.83105
17:35:13|0.83103
17:35:14|0.83116
17:35:15|0.83116
17:35:16|0.83116
17:35:18|0.83116
17:35:18|0.83118
17:35:20|0.83133
17:35:20|0.83133
17:35:22|0.83167
17:35:22|0.83167
17:35:24|0.83157
17:35:25|0.83157
17:35:25|0.83157
17:35:27|0.83148
17:35:27|0.83123
17:35:29|0.83123
17:35:29|0.83123
17:35:30|0.83105
17:35:31|0.83105
17:35:33|0.83094
17:35:33|0.83094
17:35:34|0.83094
17:35:35|0.83094
17:35:36|0.83094
17:35:38|0.83094
17:35:38|0.83094
17:35:40|0.83094
17:35:40|0.83094
17:35:41|0.83094
17:35:42|0.831
17:35:43|0.831
17:35:45|0.831
17:35:45|0.831
17:35:47|0.831
17:35:48|0.831
17:35:49|0.831
17:35:50|0.831
17:35:51|0.831
17:35:52|0.83117
17:35:53|0.83117
17:35:54|0.8318
17:35:55|0.8318
17:35:56|0.8318
17:35:57|0.8318
17:35:58|0.8318
17:35:59|0.8318
17:36:00|0.8318
17:36:01|0.8318
17:36:02|0.8318
17:36:03|0.83197
17:36:05|0.83197
17:36:05|0.83197
17:36:07|0.83181
17:36:08|0.83181
17:36:09|0.83168
17:36:10|0.83168
17:36:11|0.83168
17:36:12|0.83168
17:36:13|0.83168
17:36:14|0.83168
17:36:15|0.83168
17:36:17|0.83168
17:36:17|0.83168
17:36:19|0.83168
17:36:20|0.83168
17:36:21|0.83162
17:36:22|0.83136
17:36:23|0.83136
17:36:24|0.83132
17:36:25|0.83115
17:36:26|0.83115
17:36:27|0.83115
17:36:28|0.83115
17:36:29|0.83115
17:36:30|0.83115
17:36:31|0.83115
17:36:32|0.83129
17:36:33|0.83129
17:36:34|0.83129
17:36:35|0.83041
17:36:36|0.83159
17:36:37|0.83159
17:36:38|0.83159
17:36:39|0.83142
17:36:40|0.83142
17:36:41|0.83142
17:36:42|0.83142
17:36:43|0.83142
17:36:44|0.83142
17:36:45|0.83142
17:36:46|0.83142
17:36:48|0.83142
17:36:49|0.83142
17:36:50|0.83142
17:36:51|0.83142
17:36:51|0.83142
17:36:53|0.83142
17:36:53|0.83142
17:36:54|0.83142
17:36:56|0.83142
17:36:57|0.83142
17:36:58|0.83142
17:36:59|0.83142
17:37:00|0.83142
17:37:01|0.83142
17:37:02|0.83142
17:37:03|0.83142
17:37:05|0.83142
17:37:06|0.83196
17:37:07|0.83196
17:37:08|0.83196
17:37:09|0.83143
17:37:10|0.83143
17:37:12|0.83143
17:37:13|0.83143
17:37:14|0.83143
17:37:15|0.83143
17:37:16|0.83143
17:37:17|0.83143
17:37:18|0.83143
17:37:19|0.83142
17:37:20|0.83142
17:37:21|0.83142
17:37:22|0.83142
17:37:23|0.83142
17:37:24|0.83142
17:37:25|0.83142
17:37:26|0.83142
17:37:27|0.83142
17:37:28|0.83142
17:37:29|0.83142
17:37:30|0.83142
17:37:31|0.83142
17:37:32|0.83142
17:37:33|0.83142
17:37:34|0.83142
17:37:35|0.83142
17:37:36|0.83142
17:37:37|0.83142
17:37:38|0.83142
17:37:39|0.83142
17:37:41|0.83142
17:37:42|0.83142
17:37:42|0.83142
17:37:43|0.83142
17:37:44|0.83142
17:37:45|0.83142
17:37:47|0.83121
17:37:47|0.83121
17:37:48|0.83121
17:37:49|0.83121
17:37:50|0.83121
17:37:52|0.83121
17:37:53|0.83121
17:37:54|0.83121
17:37:54|0.83121
17:37:56|0.8315
17:37:57|0.8315
17:37:58|0.83187
17:37:59|0.83187
17:38:00|0.83187
17:38:00|0.83187
17:38:01|0.83187
17:38:03|0.83187
17:38:04|0.83187
17:38:04|0.83187
17:38:07|0.83189
17:38:08|0.83232
17:38:08|0.83232
17:38:09|0.83232
17:38:11|0.83232
17:38:12|0.83232
17:38:13|0.83232
17:38:14|0.83232
17:38:15|0.83232
17:38:15|0.83232
17:38:17|0.83232
17:38:18|0.83232
17:38:19|0.83232
17:38:20|0.83232
17:38:21|0.83232
17:38:22|0.83232
17:38:23|0.83232
17:38:24|0.83232
17:38:25|0.83232
17:38:26|0.83232
17:38:27|0.83246
17:38:28|0.83246
17:38:29|0.83333
17:38:30|0.83333
17:38:31|0.83333
17:38:32|0.83333
17:38:33|0.83333
17:38:34|0.83339
17:38:35|0.83339
17:38:36|0.83339
17:38:38|0.83339
17:38:38|0.83339
17:38:40|0.83339
17:38:41|0.83339
17:38:41|0.83389
17:38:42|0.83389
17:38:43|0.83389
17:38:44|0.83389
17:38:46|0.83389
17:38:47|0.83389
17:38:48|0.83389
17:38:48|0.83389
17:38:49|0.83317
17:38:50|0.83317
17:38:52|0.83317
17:38:52|0.83317
17:38:54|0.83317
17:38:54|0.83317
17:38:56|0.833
17:38:56|0.833
17:38:57|0.8328
17:38:58|0.83241
17:38:59|0.83241
17:39:00|0.83241
17:39:01|0.83241
17:39:03|0.83241
17:39:03|0.83339
17:39:04|0.83343
17:39:05|0.83433
17:39:08|0.83433
17:39:09|0.83433
17:39:11|0.83433
17:39:11|0.83433
17:39:13|0.83433
17:39:13|0.83433
17:39:15|0.83407
17:39:16|0.83407
17:39:17|0.83407
17:39:18|0.83407
17:39:19|0.83407
17:39:20|0.83407
17:39:21|0.83407
17:39:22|0.83407
17:39:23|0.83407
17:39:23|0.83407
17:39:24|0.83407
17:39:26|0.83407
17:39:27|0.83407
17:39:28|0.83407
17:39:29|0.83407
17:39:30|0.83407
17:39:31|0.83407
17:39:32|0.83407
17:39:33|0.83407
17:39:34|0.83407
17:39:35|0.83407
17:39:36|0.83412
17:39:37|0.83412
17:39:38|0.8336
17:39:39|0.8336
17:39:40|0.8336
17:39:41|0.8336
17:39:42|0.8336
17:39:43|0.8336
17:39:44|0.8336
17:39:45|0.8336
17:39:46|0.8336
17:39:47|0.8336
17:39:48|0.8336
17:39:49|0.8336
17:39:50|0.83351
17:39:51|0.83342
17:39:52|0.83342
17:39:53|0.83342
17:39:55|0.83342
17:39:55|0.83342
17:39:56|0.83342
17:39:57|0.83342
17:39:59|0.83342
17:39:59|0.83342
17:40:01|0.83342
17:40:02|0.83342
17:40:02|0.83417
17:40:03|0.83417
17:40:04|0.83417
17:40:05|0.83417
17:40:06|0.83353
17:40:08|0.83353
17:40:10|0.83353
17:40:11|0.83448
17:40:11|0.83448
17:40:13|0.83448
17:40:13|0.83448
17:40:15|0.83448
17:40:16|0.83476
17:40:17|0.83476
17:40:18|0.83476
17:40:19|0.83506
17:40:21|0.83516
17:40:22|0.83516
17:40:22|0.83527
17:40:23|0.83487
17:40:25|0.83487
17:40:26|0.83487
17:40:26|0.83487
17:40:27|0.83487
17:40:28|0.83521
17:40:29|0.83521
17:40:31|0.83521
17:40:31|0.83521
17:40:32|0.83521
17:40:33|0.83487
17:40:35|0.83487
17:40:35|0.83487
17:40:36|0.83487
17:40:37|0.83487
17:40:38|0.83487
17:40:40|0.83487
17:40:41|0.83424
17:40:41|0.83407
17:40:43|0.83407
17:40:43|0.83407
17:40:45|0.83407
17:40:46|0.83407
17:40:47|0.83407
17:40:48|0.83407
17:40:49|0.83359
17:40:50|0.83359
17:40:51|0.83359
17:40:52|0.83359
17:40:53|0.83359
17:40:54|0.83383
17:40:55|0.83383
17:40:56|0.83383
17:40:57|0.83383
17:40:58|0.83383
17:40:59|0.83383
17:41:00|0.83383
17:41:01|0.83383
17:41:02|0.83383
17:41:03|0.83327
17:41:04|0.83327
17:41:05|0.83327
17:41:06|0.83327
17:41:07|0.83327
17:41:08|0.83327
17:41:10|0.83327
17:41:11|0.83327
17:41:12|0.83327
17:41:14|0.83375
17:41:15|0.83375
17:41:15|0.83375
17:41:17|0.83375
17:41:18|0.83375
17:41:19|0.83375
17:41:20|0.83375
17:41:21|0.83342
17:41:22|0.83333
17:41:24|0.83333
17:41:25|0.83333
17:41:25|0.83333
17:41:27|0.83333
17:41:27|0.83333
17:41:29|0.83333
17:41:30|0.83333
17:41:31|0.83333
17:41:31|0.83333
17:41:32|0.83363
17:41:34|0.83363
17:41:35|0.83363
17:41:36|0.83363
17:41:37|0.83363
17:41:37|0.83363
17:41:39|0.83363
17:41:40|0.83363
17:41:40|0.83363
17:41:41|0.83342
17:41:43|0.83342
17:41:43|0.83342
17:41:45|0.83342
17:41:46|0.83342
17:41:47|0.83342
17:41:47|0.83342
17:41:49|0.83342
17:41:50|0.83342
17:41:51|0.83342
17:41:52|0.83342
17:41:53|0.83342
17:41:54|0.83342
17:41:56|0.83342
17:41:56|0.83342
17:41:57|0.83342
17:41:59|0.83342
17:42:00|0.83342
17:42:00|0.83366
17:42:01|0.83366
17:42:02|0.83366
17:42:03|0.83366
17:42:05|0.83366
17:42:05|0.83366
17:42:06|0.83366
17:42:08|0.83366
17:42:08|0.83366
17:42:10|0.83366
17:42:11|0.83366
17:42:12|0.83366
17:42:13|0.83366
17:42:13|0.83366
17:42:14|0.83396
17:42:16|0.834
17:42:16|0.834
17:42:18|0.834
17:42:19|0.834
17:42:20|0.834
17:42:21|0.834
17:42:22|0.834
17:42:24|0.834
17:42:25|0.834
17:42:25|0.834
17:42:26|0.834
17:42:27|0.834
17:42:28|0.834
17:42:29|0.834
17:42:30|0.834
17:42:32|0.834
17:42:32|0.834
17:42:33|0.834
17:42:35|0.834
17:42:35|0.834
17:42:36|0.834
17:42:37|0.834
17:42:39|0.834
17:42:39|0.834
17:42:40|0.834
17:42:42|0.834
17:42:42|0.834
17:42:43|0.834
17:42:44|0.834
17:42:45|0.834
17:42:47|0.834
17:42:48|0.834
17:42:48|0.834
17:42:49|0.834
17:42:50|0.834
17:42:51|0.834
17:42:52|0.834
17:42:53|0.83424
17:42:54|0.83424
17:42:55|0.83424
17:42:56|0.83424
17:42:58|0.83424
17:42:59|0.83424
17:42:59|0.83424
17:43:00|0.83445
17:43:01|0.83445
17:43:02|0.83445
17:43:03|0.83445
17:43:04|0.83445
17:43:05|0.83445
17:43:06|0.83445
17:43:07|0.83445
17:43:08|0.83445
17:43:09|0.83445
17:43:10|0.83445
17:43:12|0.8343
17:43:14|0.8343
17:43:14|0.8343
17:43:15|0.8343
17:43:17|0.8343
17:43:18|0.8343
17:43:19|0.8346
17:43:20|0.8346
17:43:21|0.8346
17:43:22|0.8346
17:43:23|0.8346
17:43:24|0.8346
17:43:26|0.8346
17:43:27|0.8346
17:43:28|0.8346
17:43:28|0.8346
17:43:30|0.8346
17:43:31|0.8346
17:43:32|0.8346
17:43:33|0.8346
17:43:34|0.8346
17:43:35|0.8346
17:43:36|0.8346
17:43:37|0.8346
17:43:38|0.8346
17:43:39|0.8346
17:43:40|0.8346
17:43:41|0.8346
17:43:42|0.8346
17:43:43|0.8346
17:43:44|0.8346
17:43:45|0.8346
17:43:46|0.8346
17:43:47|0.8346
17:43:48|0.8346
17:43:49|0.8346
17:43:50|0.8346
17:43:51|0.835
17:43:52|0.835
17:43:53|0.835
17:43:54|0.83527
17:43:55|0.83527
17:43:56|0.83527
17:43:57|0.83527
17:43:58|0.83527
17:43:59|0.83527
17:44:00|0.83527
17:44:01|0.83527
17:44:02|0.83527
17:44:04|0.83443
17:44:04|0.83443
17:44:06|0.83443
17:44:06|0.83443
17:44:07|0.83443
17:44:08|0.83443
17:44:09|0.83443
17:44:10|0.83443
17:44:11|0.83443
17:44:12|0.83436
17:44:14|0.83436
17:44:15|0.83436
17:44:15|0.83436
17:44:16|0.83436
17:44:17|0.83436
17:44:19|0.83436
17:44:19|0.83419
17:44:20|0.83419
17:44:21|0.83419
17:44:22|0.83419
17:44:24|0.83409
17:44:25|0.83409
17:44:26|0.83368
17:44:27|0.83368
17:44:29|0.83368
17:44:29|0.83368
17:44:30|0.83368
17:44:31|0.83368
17:44:32|0.83368
17:44:33|0.83368
17:44:34|0.83368
17:44:35|0.83368
17:44:37|0.83368
17:44:38|0.83368
17:44:38|0.8336
17:44:39|0.8336
17:44:40|0.8336
17:44:41|0.8336
17:44:43|0.8336
17:44:44|0.8336
17:44:44|0.8336
17:44:45|0.8336
17:44:46|0.8336
17:44:47|0.8336
17:44:48|0.8336
17:44:50|0.8336
17:44:50|0.8336
17:44:51|0.8336
17:44:53|0.83404
17:44:53|0.83404
17:44:54|0.83404
17:44:55|0.83404
17:44:57|0.83404
17:44:58|0.83404
17:44:59|0.83404
17:44:59|0.83404
17:45:00|0.83404
17:45:01|0.83402
17:45:02|0.83402
17:45:04|0.834
17:45:05|0.834
17:45:06|0.834
17:45:07|0.8336
17:45:08|0.8336
17:45:09|0.8336
17:45:10|0.8336
17:45:11|0.8336
17:45:12|0.8336
17:45:13|0.8336
17:45:15|0.8336
17:45:16|0.83355
17:45:17|0.83355
17:45:18|0.83355
17:45:19|0.83355
17:45:21|0.83355
17:45:21|0.83318
17:45:22|0.83318
17:45:23|0.83318
17:45:24|0.83318
17:45:25|0.83318
17:45:26|0.83339
17:45:27|0.83339
17:45:28|0.83339
17:45:29|0.83339
17:45:31|0.83339
17:45:31|0.83339
17:45:32|0.83339
17:45:34|0.83304
17:45:35|0.83304
17:45:35|0.83306
17:45:36|0.83306
17:45:38|0.83306
17:45:38|0.83306
17:45:39|0.83306
17:45:40|0.83306
17:45:42|0.83306
17:45:42|0.83306
17:45:43|0.83314
17:45:44|0.83335
17:45:46|0.83335
17:45:47|0.83335
17:45:48|0.83335
17:45:49|0.83335
17:45:49|0.83335
17:45:51|0.83335
17:45:51|0.833
17:45:53|0.833
17:45:53|0.833
17:45:55|0.833
17:45:55|0.833
17:45:57|0.833
17:45:57|0.833
17:45:59|0.83241
17:45:59|0.83241
17:46:00|0.83241
17:46:01|0.83241
17:46:03|0.8321
17:46:03|0.83287
17:46:06|0.83309
17:46:06|0.83334
17:46:07|0.83334
17:46:09|0.83334
17:46:09|0.83334
17:46:11|0.83334
17:46:12|0.83334
17:46:12|0.83334
17:46:15|0.83334
17:46:16|0.83334
17:46:17|0.83334
17:46:18|0.83334
17:46:19|0.83334
17:46:20|0.83334
17:46:22|0.83334
17:46:22|0.83334
17:46:24|0.83334
17:46:25|0.83334
17:46:26|0.83334
17:46:27|0.83334
17:46:28|0.83312
17:46:29|0.83312
17:46:30|0.83312
17:46:31|0.83312
17:46:32|0.83312
17:46:33|0.83312
17:46:34|0.83312
17:46:35|0.83312
17:46:36|0.83312
17:46:38|0.83302
17:46:38|0.83302
17:46:40|0.83302
17:46:40|0.83302
17:46:41|0.83245
17:46:42|0.83245
17:46:43|0.83245
17:46:44|0.83272
17:46:45|0.83272
17:46:46|0.83272
17:46:47|0.83272
17:46:49|0.83272
17:46:49|0.83272
17:46:50|0.83272
17:46:51|0.83272
17:46:52|0.83272
17:46:53|0.83272
17:46:54|0.83272
17:46:55|0.83272
17:46:56|0.83272
17:46:57|0.83272
17:46:59|0.83272
17:46:59|0.83272
17:47:00|0.83208
17:47:01|0.83208
17:47:03|0.83208
17:47:03|0.83208
17:47:04|0.83208
17:47:05|0.83208
17:47:06|0.83208
17:47:07|0.83208
17:47:08|0.8326
17:47:10|0.8326
17:47:10|0.8326
17:47:11|0.8326
17:47:12|0.8326
17:47:13|0.8326
17:47:14|0.8326
17:47:15|0.8326
17:47:17|0.8326
17:47:18|0.8326
17:47:19|0.8326
17:47:20|0.8326
17:47:21|0.8326
17:47:22|0.8326
17:47:23|0.8326
17:47:24|0.8326
17:47:25|0.8326
17:47:26|0.8326
17:47:27|0.8326
17:47:28|0.8326
17:47:29|0.8326
17:47:30|0.8326
17:47:31|0.8326
17:47:32|0.8326
17:47:33|0.83417
17:47:34|0.83417
17:47:35|0.83417
17:47:36|0.83417
17:47:37|0.83417
17:47:39|0.83417
17:47:39|0.83425
17:47:41|0.83425
17:47:42|0.83435
17:47:43|0.83435
17:47:44|0.83425
17:47:45|0.83425
17:47:45|0.83425
17:47:47|0.83446
17:47:48|0.83446
17:47:49|0.83446
17:47:50|0.83446
17:47:51|0.83446
17:47:52|0.83446
17:47:53|0.83446
17:47:54|0.83446
17:47:55|0.83446
17:47:56|0.83446
17:47:57|0.83446
17:47:58|0.83446
17:47:59|0.83449
17:48:00|0.83449
17:48:01|0.83449
17:48:02|0.83449
17:48:03|0.83449
17:48:04|0.83449
17:48:05|0.83449
17:48:06|0.83449
17:48:07|0.83449
17:48:08|0.83522
17:48:09|0.83522
17:48:10|0.83522
17:48:11|0.83522
17:48:12|0.83522
17:48:13|0.83522
17:48:14|0.83522
17:48:15|0.83522
17:48:16|0.83522
17:48:18|0.83522
17:48:19|0.83522
17:48:20|0.83522
17:48:21|0.83522
17:48:21|0.83522
17:48:22|0.83522
17:48:23|0.83522
17:48:25|0.83522
17:48:25|0.83522
17:48:26|0.83522
17:48:27|0.83522
17:48:29|0.83522
17:48:30|0.83522
17:48:30|0.83472
17:48:32|0.83472
17:48:32|0.83472
17:48:33|0.83472
17:48:34|0.83472
17:48:36|0.83472
17:48:37|0.83472
17:48:38|0.83472
17:48:39|0.83472
17:48:40|0.83511
17:48:41|0.83511
17:48:42|0.83511
17:48:43|0.83511
17:48:44|0.83511
17:48:45|0.83511
17:48:46|0.83511
17:48:47|0.83511
17:48:48|0.83511
17:48:49|0.83511
17:48:50|0.83511
17:48:51|0.83511
17:48:52|0.83511
17:48:53|0.83511
17:48:54|0.83511
17:48:55|0.83511
17:48:56|0.83511
17:48:57|0.83511
17:48:58|0.83511
17:48:59|0.83511
17:49:00|0.83511
17:49:01|0.83531
17:49:02|0.83531
17:49:03|0.83531
17:49:04|0.83531
17:49:05|0.83531
17:49:06|0.83531
17:49:07|0.83531
17:49:08|0.83499
17:49:09|0.83499
17:49:10|0.83499
17:49:11|0.83499
17:49:12|0.83499
17:49:13|0.83499
17:49:14|0.83499
17:49:15|0.83499
17:49:16|0.83499
17:49:17|0.83499
17:49:18|0.83499
17:49:20|0.83499
17:49:21|0.83479
17:49:22|0.83479
17:49:22|0.83479
17:49:23|0.83479
17:49:24|0.83479
17:49:26|0.83479
17:49:26|0.83479
17:49:27|0.83479
17:49:29|0.83479
17:49:29|0.83479
17:49:30|0.83479
17:49:31|0.83479
17:49:33|0.83479
17:49:33|0.83479
17:49:35|0.83479
17:49:36|0.8352
17:49:36|0.8352
17:49:37|0.8352
17:49:39|0.83526
17:49:40|0.83478
17:49:41|0.83478
17:49:42|0.83478
17:49:43|0.83478
17:49:43|0.83478
17:49:45|0.83519
17:49:46|0.83535
17:49:47|0.83535
17:49:48|0.83535
17:49:49|0.83535
17:49:50|0.83535
17:49:51|0.83462
17:49:52|0.83462
17:49:53|0.83462
17:49:54|0.83462
17:49:55|0.83458
17:49:56|0.83458
17:49:57|0.83458
17:49:58|0.83458
17:49:59|0.83458
17:50:00|0.83458
17:50:01|0.83514
17:50:02|0.83514
17:50:03|0.83514
17:50:04|0.83514
17:50:05|0.83514
17:50:06|0.83545
17:50:07|0.83485
17:50:08|0.83485
17:50:09|0.83485
17:50:10|0.83485
17:50:11|0.83485
17:50:12|0.83485
17:50:13|0.8348
17:50:14|0.8348
17:50:15|0.8348
17:50:16|0.83445
17:50:17|0.83445
17:50:19|0.83445
17:50:19|0.83445
17:50:20|0.83445
17:50:22|0.83445
17:50:22|0.83445
17:50:23|0.83445
17:50:25|0.83445
17:50:25|0.83461
17:50:27|0.83455
17:50:27|0.83455
17:50:28|0.83494
17:50:30|0.83494
17:50:31|0.83494
17:50:31|0.83494
17:50:33|0.83454
17:50:34|0.83454
17:50:34|0.83454
17:50:35|0.83454
17:50:37|0.83454
17:50:38|0.83454
17:50:39|0.83454
17:50:41|0.83454
17:50:41|0.83454
17:50:42|0.83454
17:50:43|0.83454
17:50:44|0.83454
17:50:45|0.83458
17:50:47|0.83458
17:50:47|0.83458
17:50:48|0.83458
17:50:49|0.83458
17:50:50|0.83458
17:50:52|0.83458
17:50:53|0.83458
17:50:53|0.83458
17:50:54|0.83458
17:50:55|0.83498
17:50:56|0.83498
17:50:57|0.83498
17:50:59|0.83498
17:50:59|0.83498
17:51:00|0.83498
17:51:01|0.83498
17:51:02|0.83498
17:51:03|0.83498
17:51:04|0.83485
17:51:05|0.83468
17:51:06|0.83468
17:51:07|0.83477
17:51:08|0.83477
17:51:09|0.83477
17:51:10|0.83477
17:51:11|0.83477
17:51:12|0.83477
17:51:13|0.83477
17:51:14|0.83477
17:51:15|0.83477
17:51:16|0.83477
17:51:17|0.83477
17:51:19|0.83477
17:51:21|0.83462
17:51:22|0.83462
17:51:23|0.83462
17:51:24|0.83462
17:51:25|0.83462
17:51:26|0.83462
17:51:27|0.83462
17:51:29|0.83462
17:51:29|0.83462
17:51:30|0.83462
17:51:32|0.83462
17:51:32|0.83502
17:51:33|0.83502
17:51:35|0.83479
17:51:35|0.83479
17:51:37|0.8346
17:51:37|0.8346
17:51:38|0.8346
17:51:39|0.8346
17:51:40|0.8346
17:51:41|0.8346
17:51:42|0.8346
17:51:43|0.83474
17:51:44|0.83474
17:51:45|0.83474
17:51:46|0.83474
17:51:47|0.83474
17:51:48|0.83474
17:51:49|0.83474
17:51:50|0.83474
17:51:51|0.83434
17:51:52|0.83434
17:51:54|0.83434
17:51:54|0.83434
17:51:56|0.83434
17:51:56|0.83434
17:51:57|0.83434
17:51:59|0.83434
17:51:59|0.834
17:52:00|0.8338
17:52:02|0.83335
17:52:03|0.83317
17:52:03|0.83277
17:52:05|0.83277
17:52:05|0.83277
17:52:06|0.83277
17:52:08|0.83277
17:52:09|0.83362
17:52:10|0.8338
17:52:11|0.8338
17:52:12|0.8338
17:52:13|0.8338
17:52:14|0.8338
17:52:15|0.83262
17:52:16|0.83251
17:52:17|0.83251
17:52:18|0.83251
17:52:19|0.83216
17:52:20|0.83166
17:52:21|0.83166
17:52:22|0.83109
17:52:23|0.8311
17:52:24|0.83106
17:52:25|0.83102
17:52:27|0.83103
17:52:28|0.83103
17:52:29|0.83103
17:52:30|0.83154
17:52:31|0.83153
17:52:31|0.83153
17:52:32|0.83153
17:52:33|0.83153
17:52:34|0.83153
17:52:35|0.83153
17:52:36|0.8307
17:52:37|0.8307
17:52:38|0.83033
17:52:40|0.83033
17:52:41|0.83033
17:52:42|0.8302
17:52:42|0.8302
17:52:44|0.83097
17:52:44|0.83097
17:52:46|0.83097
17:52:47|0.83097
17:52:48|0.83097
17:52:49|0.83038
17:52:50|0.83038
17:52:51|0.83038
17:52:52|0.83038
17:52:53|0.83038
17:52:54|0.83112
17:52:55|0.83112
17:52:56|0.83112
17:52:57|0.83112
17:52:58|0.83112
17:52:59|0.83112
17:53:00|0.83112
17:53:01|0.83112
17:53:02|0.8317
17:53:03|0.83202
17:53:04|0.83191
17:53:05|0.83191
17:53:06|0.83191
17:53:07|0.83168
17:53:08|0.83168
17:53:09|0.83168
17:53:10|0.83078
17:53:11|0.83078
17:53:12|0.83078
17:53:13|0.83064
17:53:14|0.83064
17:53:15|0.83064
17:53:16|0.83064
17:53:17|0.83064
17:53:18|0.83064
17:53:19|0.83013
17:53:21|0.83038
17:53:22|0.83038
17:53:23|0.83003
17:53:24|0.83051
17:53:25|0.83031
17:53:26|0.83031
17:53:27|0.83031
17:53:28|0.83031
17:53:30|0.83031
17:53:30|0.83031
17:53:31|0.83031
17:53:32|0.83031
17:53:34|0.8303
17:53:34|0.8303
17:53:35|0.8303
17:53:36|0.8303
17:53:37|0.8303
17:53:39|0.8303
17:53:40|0.83006
17:53:40|0.83006
17:53:41|0.83006
17:53:42|0.83006
17:53:43|0.83006
17:53:44|0.83006
17:53:46|0.83006
17:53:47|0.83006
17:53:47|0.83006
17:53:49|0.83006
17:53:50|0.83006
17:53:50|0.83006
17:53:52|0.83006
17:53:52|0.83006
17:53:53|0.83006
17:53:54|0.83006
17:53:55|0.83006
17:53:56|0.83006
17:53:58|0.83006
17:53:58|0.83006
17:53:59|0.83006
17:54:00|0.83006
17:54:01|0.83006
17:54:02|0.83006
17:54:03|0.83006
17:54:04|0.83006
17:54:05|0.83123
17:54:06|0.83124
17:54:07|0.83124
17:54:08|0.83124
17:54:09|0.83124
17:54:10|0.83124
17:54:11|0.83124
17:54:12|0.83124
17:54:13|0.83124
17:54:15|0.83124
17:54:15|0.83124
17:54:17|0.83124
17:54:17|0.83124
17:54:19|0.83124
17:54:20|0.83124
17:54:20|0.83124
17:54:22|0.83124
17:54:23|0.83124
17:54:24|0.83124
17:54:25|0.83124
17:54:26|0.83124
17:54:27|0.83063
17:54:28|0.83063
17:54:29|0.83063
17:54:30|0.83063
17:54:31|0.83063
17:54:32|0.83063
17:54:33|0.83094
17:54:34|0.83094
17:54:35|0.83094
17:54:36|0.83094
17:54:37|0.83094
17:54:38|0.83094
17:54:39|0.83094
17:54:40|0.83094
17:54:41|0.83094
17:54:42|0.83094
17:54:43|0.83094
17:54:45|0.83094
17:54:45|0.83094
17:54:46|0.83094
17:54:47|0.83094
17:54:48|0.83094
17:54:50|0.83094
17:54:50|0.83094
17:54:51|0.83094
17:54:53|0.83094
17:54:54|0.83087
17:54:55|0.83087
17:54:55|0.83087
17:54:57|0.83087
17:54:57|0.83087
17:54:58|0.83087
17:55:00|0.83087
17:55:01|0.83087
17:55:02|0.83087
17:55:02|0.83087
17:55:05|0.83087
17:55:05|0.83087
17:55:06|0.83087
17:55:07|0.83087
17:55:08|0.83087
17:55:09|0.83087
17:55:10|0.83087
17:55:12|0.83087
17:55:13|0.83087
17:55:13|0.83087
17:55:14|0.83051
17:55:15|0.83019
17:55:17|0.83019
17:55:18|0.83019
17:55:18|0.83019
17:55:19|0.83019
17:55:20|0.83019
17:55:22|0.83019
17:55:22|0.83019
17:55:24|0.83019
17:55:25|0.83019
17:55:26|0.83019
17:55:27|0.83007
17:55:28|0.83007
17:55:29|0.83007
17:55:30|0.83007
17:55:31|0.83007
17:55:32|0.83007
17:55:33|0.83007
17:55:34|0.83007
17:55:35|0.83007
17:55:36|0.83007
17:55:37|0.83007
17:55:38|0.83007
17:55:39|0.83007
17:55:40|0.83007
17:55:41|0.83007
17:55:42|0.83007
17:55:43|0.83007
17:55:44|0.83007
17:55:45|0.83007
17:55:47|0.83007
17:55:47|0.83007
17:55:48|0.83007
17:55:49|0.83007
17:55:50|0.83007
17:55:51|0.83007
17:55:53|0.83007
17:55:53|0.83007
17:55:55|0.83007
17:55:55|0.83007
17:55:57|0.83031
17:55:57|0.83031
17:55:58|0.83031
17:55:59|0.83031
17:56:00|0.83031
17:56:01|0.83031
17:56:02|0.83031
17:56:04|0.83031
17:56:04|0.83031
17:56:05|0.83031
17:56:07|0.831
17:56:07|0.831
17:56:08|0.831
17:56:10|0.831
17:56:10|0.831
17:56:12|0.831
17:56:13|0.831
17:56:14|0.83098
17:56:15|0.83098
17:56:16|0.83098
17:56:16|0.83098
17:56:18|0.83098
17:56:18|0.83098
17:56:20|0.83098
17:56:21|0.83098
17:56:22|0.83098
17:56:23|0.83098
17:56:24|0.83098
17:56:25|0.83098
17:56:27|0.83098
17:56:28|0.831
17:56:29|0.831
17:56:30|0.831
17:56:31|0.831
17:56:32|0.831
17:56:33|0.831
17:56:34|0.831
17:56:36|0.831
17:56:36|0.831
17:56:37|0.83118
17:56:38|0.83118
17:56:39|0.83118
17:56:40|0.8308
17:56:42|0.8308
17:56:42|0.8308
17:56:43|0.8308
17:56:44|0.83118
17:56:45|0.83163
17:56:46|0.83163
17:56:47|0.83163
17:56:48|0.83163
17:56:49|0.83163
17:56:51|0.83163
17:56:52|0.83163
17:56:52|0.83163
17:56:53|0.83163
17:56:54|0.83163
17:56:55|0.83163
17:56:56|0.83163
17:56:58|0.83163
17:56:58|0.83163
17:56:59|0.83163
17:57:00|0.83163
17:57:01|0.83163
17:57:02|0.83163
17:57:03|0.83163
17:57:05|0.83163
17:57:05|0.83163
17:57:06|0.83163
17:57:07|0.83163
17:57:08|0.83163
17:57:09|0.83163
17:57:11|0.83163
17:57:11|0.83163
17:57:12|0.83163
17:57:14|0.83163
17:57:15|0.83163
17:57:15|0.83163
17:57:16|0.83163
17:57:17|0.83163
17:57:18|0.83163
17:57:19|0.83163
17:57:20|0.83163
17:57:22|0.8314
17:57:22|0.8314
17:57:23|0.8314
17:57:25|0.8314
17:57:27|0.8314
17:57:28|0.8314
17:57:29|0.83195
17:57:30|0.83195
17:57:31|0.82824
17:57:32|0.82956
17:57:33|0.82948
17:57:34|0.82948
17:57:35|0.82948
17:57:36|0.82998
17:57:37|0.82998
17:57:38|0.83017
17:57:39|0.8304
17:57:40|0.8304
17:57:41|0.8304
17:57:43|0.8304
17:57:44|0.8304
17:57:45|0.8305
17:57:46|0.8305
17:57:47|0.8305
17:57:47|0.8305
17:57:49|0.8305
17:57:50|0.8305
17:57:51|0.83094
17:57:51|0.83094
17:57:52|0.83094
17:57:54|0.83094
17:57:55|0.83094
17:57:57|0.83078
17:57:57|0.83078
17:58:00|0.83078
17:58:00|0.83078
17:58:01|0.83078
17:58:02|0.83078
17:58:03|0.83118
17:58:04|0.83118
17:58:05|0.83136
17:58:06|0.83161
17:58:07|0.83161
17:58:08|0.83161
17:58:09|0.83161
17:58:10|0.83166
17:58:11|0.83166
17:58:12|0.83166
17:58:13|0.83166
17:58:14|0.83174
17:58:15|0.83174
17:58:16|0.8313
17:58:17|0.8313
17:58:18|0.8313
17:58:19|0.83105
17:58:20|0.83105
17:58:21|0.83105
17:58:22|0.83102
17:58:23|0.83102
17:58:24|0.83188
17:58:25|0.83188
17:58:27|0.83188
17:58:28|0.83188
17:58:29|0.83188
17:58:30|0.83188
17:58:31|0.83188
17:58:32|0.83188
17:58:33|0.83188
17:58:34|0.83166
17:58:35|0.83166
17:58:36|0.83166
17:58:37|0.83166
17:58:38|0.83166
17:58:39|0.83166
17:58:40|0.83166
17:58:41|0.83166
17:58:42|0.83166
17:58:43|0.83166
17:58:44|0.83166
17:58:45|0.83166
17:58:46|0.83166
17:58:47|0.83166
17:58:48|0.83166
17:58:49|0.83166
17:58:50|0.83166
17:58:51|0.83139
17:58:52|0.83139
17:58:53|0.83139
17:58:54|0.83139
17:58:55|0.83072
17:58:56|0.83072
17:58:57|0.83072
17:58:58|0.83072
17:58:59|0.83072
17:59:01|0.83072
17:59:01|0.83072
17:59:03|0.83072
17:59:03|0.83094
17:59:05|0.83094
17:59:05|0.83094
17:59:07|0.83122
17:59:08|0.83122
17:59:09|0.83122
17:59:10|0.83122
17:59:11|0.83122
17:59:12|0.83122
17:59:13|0.83122
17:59:14|0.83122
17:59:16|0.83122
17:59:16|0.83122
17:59:17|0.83122
17:59:18|0.83122
17:59:19|0.83172
17:59:20|0.83175
17:59:21|0.83175
17:59:22|0.83175
17:59:23|0.83175
17:59:24|0.83175
17:59:25|0.83175
17:59:27|0.83175
17:59:29|0.83175
17:59:29|0.83175
17:59:30|0.83175
17:59:32|0.83175
17:59:33|0.83175
17:59:34|0.83141
17:59:35|0.83141
17:59:36|0.83141
17:59:37|0.83141
17:59:38|0.83141
17:59:39|0.83141
17:59:40|0.83141
17:59:41|0.8311
17:59:42|0.8311
17:59:43|0.8311
17:59:44|0.8311
17:59:45|0.8311
17:59:46|0.8311
17:59:47|0.8311
17:59:48|0.8311
17:59:49|0.8311
17:59:50|0.8311
17:59:51|0.8311
17:59:52|0.8309
17:59:53|0.8309
17:59:55|0.8309
17:59:55|0.8309
17:59:56|0.8309
17:59:58|0.8314
17:59:58|0.8314
18:00:00|0.8314
18:00:00|0.8314
18:00:02|0.8314
18:00:02|0.8314
18:00:04|0.83164
18:00:05|0.83106
18:00:06|0.83111
18:00:07|0.83111
18:00:08|0.83111
18:00:09|0.83111
18:00:10|0.83111
18:00:11|0.83074
18:00:12|0.83058
18:00:13|0.83058
18:00:14|0.83126
18:00:15|0.83126
18:00:16|0.83126
18:00:17|0.83126
18:00:18|0.83083
18:00:19|0.83083
18:00:20|0.83083
18:00:21|0.83083
18:00:22|0.83139
18:00:23|0.83054
18:00:24|0.83054
18:00:25|0.83054
18:00:26|0.83054
18:00:27|0.83054
18:00:29|0.83054
18:00:29|0.83145
18:00:31|0.83145
18:00:32|0.83146
18:00:32|0.83189
18:00:33|0.83189
18:00:35|0.83189
18:00:36|0.83189
18:00:37|0.83231
18:00:38|0.83231
18:00:39|0.83171
18:00:40|0.83171
18:00:41|0.83171
18:00:42|0.83167
18:00:43|0.83152
18:00:44|0.83152
18:00:45|0.83152
18:00:46|0.83152
18:00:47|0.83152
18:00:48|0.83152
18:00:49|0.83152
18:00:50|0.83152
18:00:51|0.83152
18:00:53|0.83152
18:00:53|0.83152
18:00:54|0.83152
18:00:55|0.83152
18:00:57|0.83174
18:00:57|0.83188
18:00:59|0.83188
18:01:00|0.83188
18:01:01|0.83188
18:01:01|0.83188
18:01:02|0.83188
18:01:03|0.83188
18:01:04|0.83188
18:01:06|0.83162
18:01:06|0.83162
18:01:07|0.83162
18:01:08|0.83163
18:01:09|0.83163
18:01:11|0.83163
18:01:11|0.83163
18:01:12|0.83163
18:01:13|0.83163
18:01:14|0.83163
18:01:15|0.83163
18:01:16|0.83163
18:01:17|0.83163
18:01:18|0.83198
18:01:19|0.83198
18:01:21|0.83198
18:01:22|0.83198
18:01:23|0.83198
18:01:24|0.83198
18:01:25|0.83198
18:01:26|0.83198
18:01:27|0.83188
18:01:28|0.83188
18:01:29|0.83188
18:01:31|0.83188
18:01:32|0.83188
18:01:33|0.83188
18:01:34|0.83188
18:01:35|0.83209
18:01:36|0.83209
18:01:37|0.83209
18:01:38|0.83209
18:01:39|0.83209
18:01:40|0.83218
18:01:41|0.83218
18:01:42|0.83218
18:01:43|0.83218
18:01:44|0.83272
18:01:45|0.83272
18:01:46|0.83272
18:01:47|0.83272
18:01:48|0.83272
18:01:50|0.83272
18:01:50|0.83272
18:01:51|0.83272
18:01:53|0.83272
18:01:54|0.83272
18:01:56|0.83272
18:01:56|0.83333
18:01:57|0.83343
18:01:58|0.83331
18:01:59|0.83331
18:02:01|0.83331
18:02:01|0.83331
18:02:02|0.83331
18:02:03|0.83331
18:02:05|0.83331
18:02:05|0.83331
18:02:07|0.83331
18:02:07|0.83331
18:02:08|0.8332
18:02:09|0.8332
18:02:10|0.83334
18:02:12|0.83334
18:02:13|0.83344
18:02:13|0.83348
18:02:14|0.83311
18:02:15|0.83311
18:02:16|0.83311
18:02:17|0.83311
18:02:19|0.83311
18:02:20|0.83311
18:02:20|0.83311
18:02:22|0.83311
18:02:23|0.83311
18:02:23|0.83311
18:02:25|0.83311
18:02:25|0.83311
18:02:27|0.83311
18:02:27|0.83364
18:02:28|0.83364
18:02:29|0.83364
18:02:32|0.83353
18:02:33|0.83353
18:02:34|0.83353
18:02:35|0.83353
18:02:36|0.83353
18:02:37|0.83353
18:02:37|0.83353
18:02:38|0.83353
18:02:40|0.83353
18:02:40|0.83353
18:02:42|0.83353
18:02:43|0.83353
18:02:44|0.83348
18:02:46|0.83348
18:02:47|0.83348
18:02:47|0.83348
18:02:48|0.83348
18:02:49|0.83342
18:02:51|0.83342
18:02:52|0.83342
18:02:53|0.83342
18:02:54|0.83311
18:02:55|0.83311
18:02:56|0.83311
18:02:56|0.83311
18:02:57|0.83311
18:02:59|0.83353
18:02:59|0.83353
18:03:01|0.83353
18:03:02|0.83354
18:03:03|0.83354
18:03:05|0.83354
18:03:06|0.83354
18:03:06|0.83354
18:03:08|0.83338
18:03:09|0.83338
18:03:10|0.83327
18:03:11|0.83327
18:03:12|0.83327
18:03:13|0.83327
18:03:14|0.83327
18:03:15|0.83327
18:03:16|0.83327
18:03:17|0.83327
18:03:18|0.83327
18:03:19|0.83327
18:03:20|0.83327
18:03:21|0.83327
18:03:22|0.83327
18:03:23|0.83327
18:03:24|0.83327
18:03:25|0.83327
18:03:27|0.83327
18:03:27|0.83327
18:03:29|0.83327
18:03:30|0.83327
18:03:31|0.83327
18:03:32|0.83327
18:03:33|0.83327
18:03:33|0.83327
18:03:35|0.83327
18:03:36|0.83327
18:03:37|0.83327
18:03:37|0.83309
18:03:39|0.83309
18:03:41|0.83309
18:03:42|0.83309
18:03:43|0.83309
18:03:44|0.83309
18:03:45|0.83309
18:03:46|0.83309
18:03:47|0.83255
18:03:49|0.83255
18:03:49|0.83255
18:03:50|0.83255
18:03:52|0.83255
18:03:52|0.83255
18:03:54|0.83255
18:03:54|0.83255
18:03:56|0.83255
18:03:58|0.83255
18:03:58|0.83255
18:03:59|0.83255
18:04:01|0.83194
18:04:02|0.83194
18:04:02|0.83194
18:04:03|0.83194
18:04:04|0.83194
18:04:06|0.83194
18:04:06|0.83194
18:04:08|0.83194
18:04:09|0.83194
18:04:10|0.83194
18:04:11|0.83194
18:04:12|0.83194
18:04:13|0.83098
18:04:14|0.83098
18:04:15|0.83098
18:04:16|0.83098
18:04:17|0.83098
18:04:18|0.83098
18:04:19|0.83098
18:04:20|0.83098
18:04:21|0.83098
18:04:22|0.83107
18:04:23|0.83107
18:04:24|0.83093
18:04:25|0.83088
18:04:26|0.83088
18:04:27|0.83088
18:04:28|0.83088
18:04:29|0.8304
18:04:30|0.8304
18:04:31|0.8304
18:04:32|0.83028
18:04:33|0.82971
18:04:34|0.82971
18:04:35|0.82944
18:04:36|0.8295
18:04:37|0.8295
18:04:38|0.82866
18:04:39|0.82866
18:04:40|0.82941
18:04:42|0.82941
18:04:42|0.82922
18:04:43|0.82922
18:04:44|0.82922
18:04:46|0.82921
18:04:47|0.82921
18:04:48|0.82921
18:04:49|0.82942
18:04:50|0.82942
18:04:52|0.82942
18:04:52|0.82942
18:04:53|0.82965
18:04:54|0.82965
18:04:55|0.82965
18:04:57|0.82965
18:04:58|0.82965
18:04:58|0.82965
18:04:59|0.82965
18:05:00|0.82965
18:05:02|0.82965
18:05:03|0.82965
18:05:04|0.82965
18:05:05|0.82965
18:05:06|0.82965
18:05:07|0.82965
18:05:08|0.82965
18:05:09|0.82965
18:05:11|0.82965
18:05:12|0.83009
18:05:13|0.82931
18:05:14|0.82931
18:05:15|0.82931
18:05:16|0.82931
18:05:17|0.82931
18:05:18|0.82931
18:05:19|0.82931
18:05:20|0.82931
18:05:21|0.82931
18:05:22|0.82926
18:05:23|0.82926
18:05:24|0.82926
18:05:25|0.82916
18:05:26|0.82916
18:05:27|0.82916
18:05:29|0.82916
18:05:29|0.82911
18:05:31|0.82911
18:05:31|0.82911
18:05:32|0.82911
18:05:33|0.8284
18:05:35|0.8284
18:05:35|0.8284
18:05:36|0.8284
18:05:37|0.8284
18:05:38|0.8284
18:05:40|0.8284
18:05:41|0.82859
18:05:42|0.82859
18:05:43|0.82859
18:05:44|0.82899
18:05:45|0.82899
18:05:46|0.82899
18:05:47|0.82899
18:05:48|0.82899
18:05:49|0.82899
18:05:51|0.82899
18:05:51|0.82894
18:05:53|0.82894
18:05:53|0.82894
18:05:54|0.8282
18:05:56|0.8282
18:05:56|0.8282
18:05:57|0.8282
18:05:58|0.8282
18:06:00|0.8282
18:06:00|0.8282
18:06:02|0.8282
18:06:03|0.8282
18:06:04|0.82834
18:06:05|0.82834
18:06:06|0.82717
18:06:07|0.82644
18:06:08|0.82716
18:06:09|0.82716
18:06:10|0.82714
18:06:11|0.82714
18:06:12|0.82714
18:06:13|0.82714
18:06:14|0.82721
18:06:15|0.82725
18:06:16|0.82747
18:06:17|0.82747
18:06:18|0.82747
18:06:19|0.82747
18:06:20|0.82755
18:06:21|0.82761
18:06:22|0.82784
18:06:23|0.82784
18:06:24|0.82758
18:06:25|0.82758
18:06:26|0.82758
18:06:27|0.82758
18:06:28|0.82811
18:06:29|0.82811
18:06:30|0.82811
18:06:31|0.82811
18:06:33|0.82811
18:06:33|0.82811
18:06:34|0.82811
18:06:35|0.82811
18:06:36|0.82833
18:06:37|0.82799
18:06:38|0.82799
18:06:39|0.82799
18:06:40|0.82799
18:06:41|0.82799
18:06:42|0.82799
18:06:44|0.82799
18:06:45|0.82883
18:06:46|0.82883
18:06:47|0.82883
18:06:48|0.82845
18:06:49|0.82845
18:06:50|0.82845
18:06:51|0.82845
18:06:53|0.82845
18:06:54|0.82845
18:06:55|0.82845
18:06:56|0.82845
18:06:57|0.82845
18:06:58|0.82839
18:06:59|0.82839
18:06:59|0.82839
18:07:00|0.82836
18:07:01|0.82836
18:07:02|0.82836
18:07:04|0.82836
18:07:05|0.8286
18:07:06|0.82905
18:07:07|0.8291
18:07:08|0.8291
18:07:09|0.8291
18:07:10|0.8291
18:07:11|0.82886
18:07:12|0.82879
18:07:13|0.82869
18:07:14|0.82869
18:07:15|0.82869
18:07:16|0.82836
18:07:17|0.82836
18:07:18|0.82836
18:07:19|0.82836
18:07:20|0.82836
18:07:21|0.82836
18:07:22|0.82836
18:07:23|0.82836
18:07:24|0.82836
18:07:25|0.82836
18:07:26|0.82836
18:07:27|0.82836
18:07:28|0.82836
18:07:29|0.82836
18:07:30|0.82836
18:07:31|0.82836
18:07:32|0.82836
18:07:33|0.82836
18:07:34|0.82836
18:07:35|0.82836
18:07:36|0.82836
18:07:38|0.82836
18:07:38|0.82836
18:07:39|0.82797
18:07:40|0.82797
18:07:41|0.82797
18:07:43|0.82797
18:07:45|0.82797
18:07:45|0.82797
18:07:46|0.82797
18:07:48|0.82797
18:07:49|0.82797
18:07:50|0.82797
18:07:51|0.82797
18:07:52|0.82788
18:07:54|0.82788
18:07:54|0.82758
18:07:55|0.82758
18:07:57|0.82758
18:07:57|0.82758
18:07:59|0.82758
18:07:59|0.82758
18:08:00|0.82791
18:08:01|0.82791
18:08:03|0.82791
18:08:03|0.82791
18:08:04|0.82791
18:08:06|0.82801
18:08:07|0.82804
18:08:07|0.82804
18:08:08|0.82788
18:08:09|0.82804
18:08:10|0.82812
18:08:11|0.82812
18:08:12|0.82812
18:08:13|0.82812
18:08:14|0.82812
18:08:16|0.82836
18:08:17|0.82836
18:08:17|0.82836
18:08:18|0.82836
18:08:19|0.82836
18:08:20|0.82836
18:08:21|0.82836
18:08:22|0.82816
18:08:23|0.82816
18:08:25|0.82808
18:08:25|0.82808
18:08:27|0.82808
18:08:28|0.82808
18:08:28|0.82808
18:08:29|0.82808
18:08:30|0.82808
18:08:31|0.82808
18:08:32|0.82808
18:08:34|0.82808
18:08:34|0.82808
18:08:36|0.82808
18:08:37|0.82808
18:08:37|0.82808
18:08:38|0.82808
18:08:40|0.82792
18:08:41|0.82792
18:08:42|0.82792
18:08:43|0.82792
18:08:44|0.82792
18:08:46|0.82792
18:08:47|0.82792
18:08:48|0.82792
18:08:49|0.82792
18:08:50|0.82792
18:08:51|0.82792
18:08:52|0.82812
18:08:53|0.82812
18:08:54|0.82812
18:08:55|0.82812
18:08:56|0.82853
18:08:57|0.82889
18:08:58|0.82889
18:08:59|0.82889
18:09:00|0.82889
18:09:01|0.82944
18:09:02|0.82944
18:09:03|0.82944
18:09:04|0.82944
18:09:06|0.82944
18:09:07|0.82944
18:09:07|0.82944
18:09:08|0.82944
18:09:10|0.82944
18:09:11|0.82944
18:09:11|0.82944
18:09:12|0.82944
18:09:14|0.82944
18:09:15|0.82944
18:09:16|0.82944
18:09:17|0.82944
18:09:18|0.8301
18:09:19|0.8301
18:09:20|0.8301
18:09:21|0.8301
18:09:22|0.8301
18:09:23|0.83016
18:09:24|0.82982
18:09:25|0.82979
18:09:26|0.82979
18:09:27|0.82979
18:09:28|0.82979
18:09:29|0.82979
18:09:30|0.82979
18:09:31|0.82979
18:09:32|0.82979
18:09:33|0.82979
18:09:34|0.82979
18:09:35|0.8301
18:09:36|0.8301
18:09:37|0.82991
18:09:38|0.82991
18:09:39|0.82991
18:09:40|0.82991
18:09:41|0.82991
18:09:42|0.82991
18:09:43|0.82991
18:09:44|0.82991
18:09:46|0.83067
18:09:46|0.83067
18:09:48|0.83067
18:09:49|0.83067
18:09:51|0.83067
18:09:52|0.83067
18:09:53|0.83067
18:09:54|0.83067
18:09:55|0.83067
18:09:56|0.83067
18:09:57|0.83067
18:09:58|0.83067
18:09:59|0.83067
18:10:00|0.83067
18:10:01|0.83021
18:10:02|0.83008
18:10:03|0.83008
18:10:04|0.83008
18:10:05|0.83008
18:10:06|0.83008
18:10:07|0.83008
18:10:08|0.83008
18:10:09|0.83008
18:10:10|0.83008
18:10:11|0.83008
18:10:12|0.83008
18:10:13|0.83008
18:10:14|0.82998
18:10:15|0.82998
18:10:16|0.82998
18:10:17|0.82998
18:10:18|0.83039
18:10:19|0.83039
18:10:20|0.83039
18:10:21|0.83039
18:10:22|0.83048
18:10:23|0.83048
18:10:24|0.83048
18:10:25|0.83048
18:10:26|0.83048
18:10:27|0.83048
18:10:28|0.83048
18:10:29|0.83048
18:10:31|0.83048
18:10:31|0.83048
18:10:33|0.83095
18:10:33|0.83095
18:10:35|0.83099
18:10:36|0.83099
18:10:36|0.83099
18:10:37|0.83099
18:10:39|0.83099
18:10:40|0.83099
18:10:40|0.83099
18:10:41|0.83077
18:10:43|0.83077
18:10:44|0.83077
18:10:44|0.83077
18:10:45|0.83077
18:10:47|0.83077
18:10:48|0.83077
18:10:49|0.83077
18:10:50|0.83077
18:10:51|0.83077
18:10:52|0.83077
18:10:52|0.83077
18:10:54|0.83077
18:10:54|0.83077
18:10:56|0.83077
18:10:57|0.83077
18:10:58|0.83146
18:10:59|0.83195
18:11:00|0.83195
18:11:01|0.83195
18:11:02|0.83195
18:11:03|0.83225
18:11:04|0.83226
18:11:05|0.83226
18:11:06|0.83226
18:11:07|0.83203
18:11:09|0.83227
18:11:09|0.83227
18:11:11|0.83227
18:11:11|0.83241
18:11:12|0.83241
18:11:13|0.83241
18:11:15|0.83243
18:11:15|0.83243
18:11:16|0.83243
18:11:17|0.83307
18:11:19|0.83364
18:11:19|0.83364
18:11:20|0.83364
18:11:22|0.83364
18:11:22|0.83364
18:11:23|0.83364
18:11:24|0.83366
18:11:25|0.83362
18:11:26|0.83347
18:11:27|0.83347
18:11:28|0.83325
18:11:29|0.83325
18:11:30|0.83349
18:11:31|0.83339
18:11:32|0.83339
18:11:33|0.83339
18:11:34|0.83293
18:11:35|0.83287
18:11:36|0.83287
18:11:37|0.83288
18:11:38|0.83288
18:11:39|0.83298
18:11:40|0.83319
18:11:41|0.83319
18:11:42|0.83319
18:11:43|0.83319
18:11:44|0.83312
18:11:45|0.833
18:11:47|0.833
18:11:48|0.833
18:11:49|0.8338
18:11:50|0.8338
18:11:51|0.8338
18:11:53|0.8338
18:11:53|0.8336
18:11:55|0.8336
18:11:55|0.8336
18:11:57|0.8336
18:11:58|0.83361
18:11:59|0.83361
18:12:00|0.83435
18:12:01|0.83435
18:12:02|0.83435
18:12:03|0.83435
18:12:04|0.83435
18:12:05|0.83361
18:12:06|0.83361
18:12:07|0.83361
18:12:08|0.83361
18:12:09|0.83361
18:12:10|0.83361
18:12:11|0.83361
18:12:12|0.83361
18:12:13|0.83361
18:12:14|0.83361
18:12:15|0.83361
18:12:16|0.8333
18:12:17|0.8333
18:12:18|0.83305
18:12:19|0.83305
18:12:20|0.83341
18:12:21|0.83341
18:12:23|0.83354
18:12:24|0.83395
18:12:24|0.83395
18:12:26|0.83395
18:12:27|0.83395
18:12:28|0.83386
18:12:29|0.83386
18:12:30|0.83386
18:12:31|0.83386
18:12:32|0.83386
18:12:33|0.83386
18:12:34|0.83386
18:12:35|0.83364
18:12:36|0.83365
18:12:37|0.83349
18:12:38|0.83386
18:12:39|0.83386
18:12:40|0.83386
18:12:41|0.83386
18:12:42|0.83386
18:12:43|0.83386
18:12:44|0.83386
18:12:45|0.83393
18:12:46|0.83393
18:12:47|0.83393
18:12:49|0.83393
18:12:50|0.83393
18:12:51|0.83393
18:12:52|0.83393
18:12:53|0.83393
18:12:54|0.83393
18:12:56|0.8335
18:12:56|0.83375
18:12:57|0.83375
18:12:58|0.83324
18:12:59|0.83324
18:13:01|0.83363
18:13:02|0.83363
18:13:03|0.83363
18:13:04|0.83341
18:13:05|0.83341
18:13:06|0.83341
18:13:07|0.83341
18:13:08|0.83341
18:13:09|0.83341
18:13:10|0.83398
18:13:11|0.83398
18:13:12|0.83398
18:13:13|0.83398
18:13:14|0.83367
18:13:15|0.83411
18:13:17|0.83411
18:13:18|0.83406
18:13:19|0.83406
18:13:20|0.83404
18:13:21|0.83404
18:13:22|0.83422
18:13:23|0.83539
18:13:24|0.83541
18:13:25|0.83594
18:13:26|0.83569
18:13:27|0.83653
18:13:28|0.83687
18:13:29|0.83687
18:13:30|0.83687
18:13:31|0.83654
18:13:32|0.83682
18:13:33|0.83643
18:13:34|0.83643
18:13:35|0.83643
18:13:36|0.83643
18:13:37|0.83676
18:13:38|0.83676
18:13:39|0.83663
18:13:40|0.83665
18:13:41|0.83665
18:13:42|0.8366
18:13:43|0.83666
18:13:44|0.83669
18:13:45|0.83669
18:13:46|0.8368
18:13:47|0.83676
18:13:48|0.83676
18:13:49|0.83687
18:13:50|0.83711
18:13:51|0.83733
18:13:53|0.83742
18:13:54|0.83742
18:13:55|0.83742
18:13:56|0.8373
18:13:57|0.83732
18:13:59|0.83732
18:14:00|0.83732
18:14:01|0.83732
18:14:02|0.8373
18:14:03|0.83742
18:14:04|0.83742
18:14:05|0.83751
18:14:06|0.83751
18:14:07|0.83668
18:14:08|0.83711
18:14:09|0.83711
18:14:10|0.83711
18:14:11|0.83711
18:14:12|0.83721
18:14:13|0.83721
18:14:14|0.83721
18:14:15|0.8372
18:14:16|0.8372
18:14:17|0.8368
18:14:18|0.83666
18:14:19|0.83665
18:14:20|0.83665
18:14:21|0.83665
18:14:22|0.83665
18:14:23|0.83666
18:14:24|0.83704
18:14:25|0.83704
18:14:26|0.83667
18:14:27|0.83667
18:14:28|0.83667
18:14:29|0.83667
18:14:30|0.83667
18:14:31|0.83648
18:14:32|0.83648
18:14:33|0.83648
18:14:35|0.83648
18:14:35|0.83648
18:14:36|0.83648
18:14:38|0.83648
18:14:39|0.83632
18:14:40|0.83642
18:14:40|0.83642
18:14:42|0.83648
18:14:42|0.83648
18:14:43|0.83649
18:14:45|0.83649
18:14:45|0.83649
18:14:47|0.83648
18:14:48|0.83648
18:14:49|0.83648
18:14:51|0.83665
18:14:52|0.83648
18:14:52|0.83649
18:14:53|0.83649
18:14:55|0.83665
18:14:55|0.8364
18:14:56|0.8364
18:14:58|0.83649
18:14:59|0.83649
18:15:00|0.83649
18:15:01|0.83649
18:15:03|0.83669
18:15:03|0.83669
18:15:05|0.83669
18:15:06|0.83668
18:15:07|0.83668
18:15:08|0.83668
18:15:09|0.83668
18:15:09|0.8364
18:15:11|0.8364
18:15:11|0.83669
18:15:13|0.83669
18:15:14|0.83702
18:15:15|0.83702
18:15:15|0.83658
18:15:16|0.83658
18:15:17|0.83658
18:15:19|0.83604
18:15:20|0.83604
18:15:21|0.83604
18:15:21|0.83604
18:15:22|0.83604
18:15:24|0.83604
18:15:24|0.83604
18:15:25|0.83599
18:15:26|0.83599
18:15:27|0.83599
18:15:28|0.83599
18:15:30|0.83599
18:15:31|0.83599
18:15:32|0.83599
18:15:33|0.83599
18:15:34|0.8357
18:15:34|0.8357
18:15:36|0.8357
18:15:37|0.8357
18:15:37|0.83552
18:15:38|0.83507
18:15:40|0.83507
18:15:41|0.83507
18:15:42|0.83507
18:15:43|0.83507
18:15:44|0.83507
18:15:44|0.83507
18:15:46|0.83507
18:15:46|0.83507
18:15:47|0.83538
18:15:48|0.83538
18:15:50|0.83552
18:15:52|0.83552
18:15:52|0.83552
18:15:54|0.83552
18:15:54|0.83552
18:15:55|0.83563
18:15:56|0.8351
18:15:57|0.83484
18:15:58|0.83484
18:16:00|0.83484
18:16:00|0.83484
18:16:01|0.83484
18:16:02|0.83484
18:16:03|0.83484
18:16:04|0.8354
18:16:05|0.8354
18:16:06|0.8354
18:16:08|0.8354
18:16:08|0.8354
18:16:09|0.8354
18:16:10|0.8354
18:16:12|0.8354
18:16:13|0.8354
18:16:13|0.8354
18:16:14|0.8354
18:16:15|0.8354
18:16:16|0.8354
18:16:17|0.8354
18:16:19|0.8354
18:16:19|0.83589
18:16:21|0.83589
18:16:22|0.83589
18:16:22|0.83589
18:16:23|0.83589
18:16:24|0.83589
18:16:25|0.83589
18:16:26|0.83589
18:16:27|0.836
18:16:28|0.836
18:16:29|0.836
18:16:31|0.83615
18:16:31|0.83615
18:16:32|0.83615
18:16:33|0.83615
18:16:35|0.83615
18:16:35|0.83615
18:16:36|0.83615
18:16:37|0.83616
18:16:38|0.83616
18:16:40|0.83616
18:16:40|0.83616
18:16:41|0.83616
18:16:42|0.83616
18:16:43|0.83616
18:16:44|0.83616
18:16:45|0.83616
18:16:46|0.83623
18:16:47|0.83623
18:16:48|0.83616
18:16:49|0.83616
18:16:50|0.83616
18:16:51|0.83616
18:16:53|0.83616
18:16:54|0.83616
18:16:55|0.83616
18:16:56|0.83601
18:16:58|0.83601
18:16:58|0.83601
18:16:59|0.83601
18:17:00|0.83521
18:17:01|0.83521
18:17:03|0.83521
18:17:03|0.835
18:17:04|0.83478
18:17:06|0.83472
18:17:06|0.83472
18:17:08|0.83472
18:17:08|0.83472
18:17:09|0.83472
18:17:11|0.83472
18:17:11|0.83472
18:17:13|0.83472
18:17:14|0.83465
18:17:15|0.83465
18:17:16|0.83482
18:17:17|0.83482
18:17:18|0.83429
18:17:19|0.83429
18:17:20|0.83429
18:17:21|0.83426
18:17:22|0.83426
18:17:23|0.83426
18:17:24|0.83426
18:17:25|0.83426
18:17:26|0.83399
18:17:27|0.83399
18:17:28|0.83399
18:17:29|0.83335
18:17:30|0.83335
18:17:32|0.83391
18:17:32|0.83391
18:17:34|0.83391
18:17:34|0.83391
18:17:35|0.83391
18:17:36|0.83394
18:17:37|0.83394
18:17:38|0.83394
18:17:40|0.83394
18:17:40|0.83394
18:17:43|0.83394
18:17:44|0.83401
18:17:45|0.834
18:17:47|0.834
18:17:47|0.834
18:17:48|0.834
18:17:49|0.834
18:17:50|0.834
18:17:52|0.834
18:17:53|0.834
18:17:55|0.834
18:17:55|0.834
18:17:56|0.834
18:17:57|0.83382
18:17:59|0.83382
18:17:59|0.83382
18:18:00|0.83382
18:18:02|0.8341
18:18:03|0.8341
18:18:03|0.8341
18:18:05|0.8341
18:18:06|0.8341
18:18:06|0.8341
18:18:07|0.8341
18:18:08|0.8341
18:18:09|0.8341
18:18:10|0.8341
18:18:11|0.8338
18:18:12|0.8338
18:18:13|0.8338
18:18:14|0.8338
18:18:15|0.8338
18:18:16|0.8338
18:18:18|0.8338
18:18:19|0.8338
18:18:19|0.8338
18:18:20|0.8338
18:18:22|0.8338
18:18:23|0.8338
18:18:23|0.8338
18:18:25|0.8338
18:18:25|0.8338
18:18:27|0.8338
18:18:27|0.8338
18:18:29|0.8337
18:18:30|0.8337
18:18:30|0.8337
18:18:31|0.8337
18:18:33|0.8337
18:18:33|0.83382
18:18:34|0.83382
18:18:36|0.83382
18:18:36|0.83382
18:18:38|0.83382
18:18:39|0.83382
18:18:40|0.83382
18:18:41|0.83382
18:18:42|0.83382
18:18:42|0.83382
18:18:43|0.83382
18:18:44|0.83382
18:18:45|0.83382
18:18:47|0.83382
18:18:47|0.83382
18:18:49|0.83382
18:18:49|0.83382
18:18:51|0.83382
18:18:51|0.83382
18:18:52|0.83382
18:18:54|0.83382
18:18:56|0.83382
18:18:56|0.83382
18:18:58|0.83382
18:18:58|0.83382
18:19:00|0.83377
18:19:01|0.83377
18:19:02|0.83377
18:19:03|0.83377
18:19:04|0.83416
18:19:06|0.83416
18:19:07|0.83416
18:19:07|0.83436
18:19:08|0.83436
18:19:09|0.83436
18:19:11|0.83436
18:19:11|0.83436
18:19:12|0.83436
18:19:14|0.83436
18:19:15|0.83451
18:19:16|0.83451
18:19:17|0.83451
18:19:18|0.83467
18:19:19|0.83467
18:19:20|0.83444
18:19:21|0.83444
18:19:22|0.83413
18:19:23|0.83446
18:19:24|0.83446
18:19:25|0.83446
18:19:26|0.83456
18:19:27|0.83426
18:19:28|0.83426
18:19:29|0.83426
18:19:30|0.83426
18:19:31|0.83426
18:19:32|0.83426
18:19:33|0.83426
18:19:34|0.83426
18:19:35|0.83426
18:19:36|0.83477
18:19:38|0.83477
18:19:38|0.83477
18:19:39|0.83477
18:19:40|0.83477
18:19:41|0.83477
18:19:43|0.83477
18:19:43|0.83477
18:19:44|0.83477
18:19:45|0.83477
18:19:46|0.83505
18:19:47|0.83505
18:19:48|0.83505
18:19:49|0.83505
18:19:50|0.83505
18:19:52|0.83609
18:19:52|0.83609
18:19:53|0.83609
18:19:55|0.83609
18:19:57|0.83609
18:19:59|0.83609
18:20:00|0.83609
18:20:00|0.83594
18:20:01|0.83594
18:20:02|0.83529
18:20:04|0.83529
18:20:04|0.83545
18:20:06|0.83545
18:20:07|0.83505
18:20:08|0.83521
18:20:09|0.83496
18:20:10|0.83477
18:20:11|0.83477
18:20:12|0.83498
18:20:13|0.83498
18:20:14|0.83467
18:20:15|0.83467
18:20:16|0.83467
18:20:17|0.83467
18:20:18|0.83467
18:20:19|0.83467
18:20:20|0.83467
18:20:21|0.83467
18:20:22|0.83467
18:20:23|0.83467
18:20:24|0.83467
18:20:26|0.83467
18:20:27|0.83467
18:20:28|0.83467
18:20:28|0.83467
18:20:29|0.83488
18:20:30|0.83488
18:20:31|0.83488
18:20:32|0.83488
18:20:33|0.83488
18:20:35|0.83488
18:20:35|0.83488
18:20:36|0.83488
18:20:37|0.83488
18:20:38|0.83488
18:20:39|0.83488
18:20:40|0.83488
18:20:42|0.83505
18:20:42|0.83505
18:20:43|0.83505
18:20:44|0.83505
18:20:45|0.83505
18:20:46|0.83555
18:20:47|0.83555
18:20:48|0.83555
18:20:49|0.83555
18:20:50|0.83555
18:20:51|0.83555
18:20:52|0.83555
18:20:53|0.83555
18:20:54|0.83555
18:20:56|0.83557
18:20:57|0.83557
18:20:58|0.83557
18:20:59|0.83557
18:21:00|0.83557
18:21:01|0.83557
18:21:02|0.83557
18:21:03|0.83557
18:21:05|0.83557
18:21:06|0.83538
18:21:07|0.83538
18:21:07|0.83522
18:21:09|0.83522
18:21:09|0.83537
18:21:10|0.83537
18:21:12|0.83448
18:21:13|0.83448
18:21:14|0.83448
18:21:15|0.83448
18:21:17|0.83448
18:21:18|0.83448
18:21:19|0.83448
18:21:19|0.83448
18:21:20|0.83448
18:21:21|0.83448
18:21:22|0.83448
18:21:23|0.83448
18:21:24|0.83448
18:21:26|0.83448
18:21:26|0.83448
18:21:27|0.83504
18:21:28|0.83504
18:21:29|0.83504
18:21:30|0.83504
18:21:31|0.83469
18:21:32|0.83469
18:21:33|0.83469
18:21:34|0.83469
18:21:35|0.83469
18:21:36|0.83469
18:21:37|0.83469
18:21:38|0.83469
18:21:39|0.83469
18:21:40|0.83469
18:21:41|0.83469
18:21:42|0.83469
18:21:43|0.83469
18:21:44|0.83469
18:21:45|0.83469
18:21:46|0.83469
18:21:47|0.83469
18:21:48|0.83469
18:21:49|0.83469
18:21:50|0.83469
18:21:51|0.83469
18:21:52|0.83469
18:21:53|0.83469
18:21:54|0.83469
18:21:55|0.83469
18:21:56|0.83469
18:21:57|0.83469
18:21:59|0.83488
18:22:00|0.8347
18:22:01|0.8347
18:22:02|0.8347
18:22:03|0.83429
18:22:04|0.83402
18:22:05|0.83462
18:22:06|0.83461
18:22:07|0.83461
18:22:08|0.83461
18:22:09|0.83461
18:22:11|0.83461
18:22:11|0.83461
18:22:13|0.83461
18:22:13|0.83461
18:22:14|0.83461
18:22:16|0.83461
18:22:16|0.83432
18:22:17|0.83432
18:22:18|0.83432
18:22:20|0.83432
18:22:21|0.83432
18:22:22|0.83398
18:22:23|0.83416
18:22:24|0.83416
18:22:25|0.83416
18:22:26|0.83416
18:22:27|0.83416
18:22:28|0.83416
18:22:29|0.83416
18:22:30|0.83416
18:22:31|0.83416
18:22:32|0.83477
18:22:33|0.83471
18:22:34|0.83471
18:22:35|0.83471
18:22:36|0.83471
18:22:37|0.83471
18:22:38|0.83479
18:22:39|0.83477
18:22:40|0.83477
18:22:41|0.83477
18:22:42|0.83477
18:22:43|0.83464
18:22:44|0.83464
18:22:45|0.83464
18:22:46|0.83464
18:22:47|0.83464
18:22:49|0.83464
18:22:49|0.83464
18:22:50|0.83464
18:22:51|0.83464
18:22:52|0.83459
18:22:53|0.83459
18:22:54|0.83459
18:22:55|0.83459
18:22:56|0.83459
18:22:57|0.83421
18:22:59|0.83418
18:23:00|0.83418
18:23:01|0.83385
18:23:02|0.83408
18:23:03|0.83408
18:23:04|0.83408
18:23:05|0.83377
18:23:07|0.83378
18:23:08|0.83378
18:23:08|0.83414
18:23:10|0.83414
18:23:11|0.83414
18:23:12|0.83414
18:23:12|0.83414
18:23:14|0.83414
18:23:14|0.83414
18:23:15|0.83414
18:23:16|0.83414
18:23:17|0.83414
18:23:18|0.83414
18:23:19|0.83414
18:23:21|0.83414
18:23:22|0.83414
18:23:22|0.83414
18:23:23|0.83414
18:23:24|0.83362
18:23:25|0.83362
18:23:27|0.83362
18:23:28|0.83362
18:23:29|0.83362
18:23:30|0.83412
18:23:31|0.83412
18:23:32|0.83412
18:23:33|0.83418
18:23:34|0.83418
18:23:35|0.83418
18:23:36|0.83418
18:23:37|0.83418
18:23:38|0.83418
18:23:39|0.83418
18:23:40|0.83418
18:23:41|0.83418
18:23:42|0.83418
18:23:43|0.83397
18:23:44|0.83397
18:23:45|0.83397
18:23:46|0.83386
18:23:47|0.83386
18:23:48|0.83386
18:23:49|0.83386
18:23:50|0.83386
18:23:51|0.83386
18:23:52|0.83386
18:23:53|0.83386
18:23:54|0.83386
18:23:55|0.83386
18:23:56|0.83386
18:23:57|0.83386
18:23:58|0.83386
18:23:59|0.83386
18:24:00|0.83386
18:24:01|0.83386
18:24:02|0.83386
18:24:04|0.83429
18:24:05|0.83429
18:24:05|0.8339
18:24:07|0.8339
18:24:07|0.8339
18:24:09|0.83384
18:24:09|0.83384
18:24:10|0.83384
18:24:12|0.83321
18:24:13|0.83335
18:24:14|0.83335
18:24:15|0.83335
18:24:16|0.83335
18:24:17|0.83338
18:24:18|0.83338
18:24:19|0.83338
18:24:21|0.83338
18:24:21|0.83338
18:24:23|0.83338
18:24:23|0.83338
18:24:24|0.83354
18:24:26|0.83354
18:24:27|0.83405
18:24:27|0.83405
18:24:28|0.83419
18:24:30|0.83381
18:24:31|0.83381
18:24:32|0.83342
18:24:33|0.83342
18:24:34|0.83342
18:24:35|0.83342
18:24:36|0.83342
18:24:37|0.83342
18:24:40|0.83342
18:24:41|0.83401
18:24:42|0.83401
18:24:43|0.83401
18:24:44|0.83401
18:24:45|0.83401
18:24:46|0.83401
18:24:47|0.83401
18:24:48|0.83401
18:24:49|0.83401
18:24:51|0.83401
18:24:52|0.83401
18:24:52|0.83401
18:24:54|0.83401
18:24:55|0.83401
18:24:55|0.83401
18:24:57|0.83401
18:24:58|0.83401
18:24:58|0.83385
18:24:59|0.83385
18:25:01|0.83385
18:25:03|0.83385
18:25:03|0.83385
18:25:05|0.83385
18:25:05|0.83385
18:25:07|0.83385
18:25:07|0.83385
18:25:09|0.83385
18:25:10|0.83385
18:25:11|0.83385
18:25:12|0.83385
18:25:13|0.83385
18:25:14|0.83385
18:25:15|0.83385
18:25:16|0.83385
18:25:17|0.83453
18:25:18|0.83426
18:25:19|0.83426
18:25:20|0.83426
18:25:21|0.83426
18:25:22|0.83426
18:25:23|0.83391
18:25:24|0.83391
18:25:25|0.83391
18:25:26|0.83387
18:25:27|0.83463
18:25:28|0.83463
18:25:29|0.83463
18:25:30|0.83463
18:25:31|0.83463
18:25:32|0.83463
18:25:33|0.83463
18:25:34|0.83434
18:25:35|0.83434
18:25:36|0.83434
18:25:37|0.83434
18:25:39|0.83459
18:25:39|0.83459
18:25:41|0.83459
18:25:41|0.83459
18:25:42|0.83459
18:25:43|0.83459
18:25:44|0.83459
18:25:45|0.83466
18:25:46|0.83466
18:25:47|0.83466
18:25:49|0.83466
18:25:49|0.83466
18:25:50|0.83466
18:25:51|0.83466
18:25:52|0.83466
18:25:54|0.83466
18:25:54|0.83466
18:25:55|0.83466
18:25:56|0.83466
18:25:58|0.83466
18:25:59|0.83466
18:26:00|0.83466
18:26:01|0.8343
18:26:02|0.83423
18:26:03|0.83423
18:26:04|0.83423
18:26:05|0.83423
18:26:06|0.83423
18:26:07|0.83423
18:26:08|0.83423
18:26:09|0.83423
18:26:10|0.83423
18:26:11|0.83476
18:26:12|0.83477
18:26:13|0.83477
18:26:14|0.83477
18:26:15|0.83477
18:26:16|0.83477
18:26:17|0.83477
18:26:19|0.83477
18:26:19|0.83477
18:26:20|0.83477
18:26:21|0.83477
18:26:22|0.83477
18:26:24|0.83477
18:26:24|0.83477
18:26:26|0.83477
18:26:26|0.83477
18:26:27|0.83477
18:26:28|0.83477
18:26:29|0.83477
18:26:30|0.83477
18:26:31|0.83438
18:26:32|0.83438
18:26:33|0.83477
18:26:34|0.83477
18:26:35|0.83477
18:26:37|0.83477
18:26:37|0.83477
18:26:39|0.83477
18:26:39|0.83477
18:26:40|0.83477
18:26:42|0.83477
18:26:42|0.83477
18:26:43|0.83477
18:26:44|0.83477
18:26:45|0.83477
18:26:46|0.83477
18:26:47|0.83477
18:26:48|0.83477
18:26:49|0.83477
18:26:50|0.83477
18:26:52|0.83477
18:26:52|0.83477
18:26:53|0.83477
18:26:54|0.83477
18:26:56|0.83477
18:26:56|0.83477
18:26:57|0.83477
18:26:58|0.83477
18:26:59|0.83477
18:27:01|0.83477
18:27:02|0.83469
18:27:04|0.83469
18:27:05|0.83469
18:27:05|0.83469
18:27:06|0.83469
18:27:08|0.83489
18:27:09|0.83489
18:27:09|0.83489
18:27:12|0.83489
18:27:12|0.83457
18:27:13|0.83457
18:27:15|0.83457
18:27:16|0.83457
18:27:17|0.83457
18:27:17|0.83457
18:27:19|0.83457
18:27:19|0.83457
18:27:21|0.83529
18:27:22|0.83529
18:27:23|0.83529
18:27:24|0.83529
18:27:25|0.83529
18:27:26|0.83529
18:27:27|0.83529
18:27:28|0.83529
18:27:29|0.83529
18:27:30|0.83529
18:27:31|0.83529
18:27:32|0.83529
18:27:33|0.83529
18:27:34|0.83529
18:27:35|0.83529
18:27:36|0.83529
18:27:37|0.83529
18:27:38|0.83529
18:27:39|0.83555
18:27:40|0.83555
18:27:41|0.83555
18:27:42|0.83582
18:27:43|0.83582
18:27:44|0.83582
18:27:45|0.83582
18:27:46|0.83582
18:27:47|0.83582
18:27:48|0.83582
18:27:49|0.83582
18:27:50|0.83582
18:27:51|0.83582
18:27:52|0.83582
18:27:53|0.83582
18:27:54|0.83582
18:27:55|0.83649
18:27:56|0.83666
18:27:57|0.83666
18:27:58|0.83666
18:27:59|0.83666
18:28:00|0.83666
18:28:02|0.83666
18:28:02|0.83666
18:28:04|0.83666
18:28:05|0.83666
18:28:05|0.83649
18:28:06|0.83649
18:28:08|0.83649
18:28:09|0.83649
18:28:10|0.83649
18:28:12|0.83649
18:28:13|0.83649
18:28:14|0.83649
18:28:14|0.83634
18:28:16|0.83634
18:28:16|0.83638
18:28:17|0.83638
18:28:18|0.83638
18:28:19|0.83638
18:28:21|0.83638
18:28:21|0.83638
18:28:22|0.83638
18:28:24|0.83638
18:28:25|0.83638
18:28:25|0.83638
18:28:27|0.83638
18:28:27|0.83626
18:28:29|0.83626
18:28:29|0.83626
18:28:30|0.83608
18:28:31|0.83608
18:28:33|0.83648
18:28:34|0.83648
18:28:35|0.83648
18:28:36|0.83648
18:28:37|0.83648
18:28:37|0.83648
18:28:39|0.83648
18:28:39|0.83648
18:28:40|0.83648
18:28:42|0.83648
18:28:42|0.83648
18:28:44|0.83648
18:28:44|0.83648
18:28:46|0.83648
18:28:47|0.83648
18:28:47|0.83648
18:28:48|0.83636
18:28:49|0.83636
18:28:51|0.83636
18:28:52|0.83589
18:28:53|0.83589
18:28:54|0.83589
18:28:55|0.83589
18:28:56|0.83585
18:28:57|0.83585
18:28:58|0.83571
18:28:59|0.83571
18:29:00|0.83571
18:29:01|0.83571
18:29:02|0.83608
18:29:03|0.83608
18:29:05|0.83608
18:29:06|0.83608
18:29:06|0.83551
18:29:08|0.83551
18:29:09|0.83551
18:29:10|0.83551
18:29:11|0.83551
18:29:12|0.83551
18:29:13|0.83551
18:29:14|0.83551
18:29:15|0.83551
18:29:16|0.83551
18:29:17|0.83551
18:29:18|0.83551
18:29:19|0.83551
18:29:20|0.83551
18:29:21|0.83551
18:29:23|0.83551
18:29:24|0.83551
18:29:25|0.83551
18:29:25|0.83551
18:29:26|0.83551
18:29:27|0.83551
18:29:29|0.83551
18:29:30|0.83551
18:29:31|0.83551
18:29:32|0.83551
18:29:33|0.83551
18:29:34|0.83575
18:29:35|0.83575
18:29:36|0.83575
18:29:37|0.83575
18:29:38|0.83575
18:29:39|0.83575
18:29:40|0.83575
18:29:41|0.83575
18:29:42|0.83575
18:29:43|0.83575
18:29:44|0.83575
18:29:45|0.83575
18:29:46|0.83575
18:29:47|0.83575
18:29:48|0.83575
18:29:49|0.83575
18:29:50|0.83575
18:29:52|0.83575
18:29:52|0.83575
18:29:54|0.83575
18:29:54|0.83575
18:29:55|0.83575
18:29:56|0.83545
18:29:58|0.83545
18:29:58|0.83545
18:29:59|0.83545
18:30:00|0.83545
18:30:01|0.83545
18:30:03|0.83545
18:30:03|0.83545
18:30:05|0.83545
18:30:06|0.83545
18:30:07|0.83545
18:30:08|0.83545
18:30:09|0.83545
18:30:10|0.83545
18:30:11|0.83545
18:30:12|0.83545
18:30:13|0.8354
18:30:14|0.8354
18:30:15|0.8354
18:30:16|0.8354
18:30:17|0.8354
18:30:18|0.8354
18:30:19|0.8354
18:30:20|0.8354
18:30:21|0.8354
18:30:22|0.8354
18:30:23|0.8354
18:30:24|0.8354
18:30:25|0.8354
18:30:26|0.8354
18:30:27|0.8354
18:30:28|0.8354
18:30:29|0.8354
18:30:30|0.83488
18:30:31|0.83466
18:30:32|0.83466
18:30:33|0.83466
18:30:34|0.83466
18:30:35|0.83466
18:30:36|0.83466
18:30:37|0.83466
18:30:38|0.83466
18:30:39|0.83514
18:30:40|0.83514
18:30:42|0.83514
18:30:42|0.83514
18:30:43|0.83553
18:30:44|0.83553
18:30:45|0.83528
18:30:46|0.83528
18:30:47|0.83517
18:30:48|0.83517
18:30:50|0.83517
18:30:50|0.83517
18:30:51|0.83517
18:30:52|0.83517
18:30:53|0.83517
18:30:54|0.83517
18:30:55|0.83517
18:30:56|0.83517
18:30:57|0.83517
18:30:59|0.83517
18:30:59|0.83517
18:31:00|0.83517
18:31:01|0.83572
18:31:02|0.83616
18:31:03|0.83616
18:31:04|0.83616
18:31:06|0.83616
18:31:08|0.83616
18:31:09|0.83616
18:31:09|0.8357
18:31:11|0.83564
18:31:12|0.83565
18:31:13|0.83558
18:31:14|0.83558
18:31:15|0.83558
18:31:16|0.83516
18:31:17|0.83516
18:31:18|0.83516
18:31:19|0.83516
18:31:20|0.83516
18:31:21|0.83516
18:31:22|0.83516
18:31:23|0.83516
18:31:24|0.83516
18:31:25|0.83516
18:31:26|0.83516
18:31:27|0.83569
18:31:28|0.83569
18:31:29|0.83602
18:31:30|0.83602
18:31:31|0.83602
18:31:32|0.83602
18:31:34|0.83504
18:31:35|0.83478
18:31:35|0.83478
18:31:37|0.83478
18:31:38|0.83478
18:31:39|0.83478
18:31:39|0.83478
18:31:40|0.83478
18:31:42|0.83478
18:31:43|0.83478
18:31:44|0.83478
18:31:45|0.83478
18:31:46|0.83478
18:31:47|0.83478
18:31:48|0.83456
18:31:49|0.83456
18:31:50|0.83456
18:31:51|0.83456
18:31:52|0.83456
18:31:53|0.83456
18:31:54|0.83456
18:31:55|0.83456
18:31:56|0.83456
18:31:57|0.83456
18:31:58|0.83456
18:31:59|0.83456
18:32:00|0.83456
18:32:01|0.83456
18:32:02|0.83456
18:32:03|0.83421
18:32:04|0.83421
18:32:05|0.8342
18:32:06|0.8342
18:32:08|0.8342
18:32:09|0.83399
18:32:10|0.83399
18:32:11|0.834
18:32:12|0.83384
18:32:13|0.83384
18:32:14|0.83384
18:32:15|0.83384
18:32:16|0.83384
18:32:17|0.83384
18:32:18|0.83384
18:32:19|0.83384
18:32:20|0.83384
18:32:22|0.83384
18:32:23|0.83384
18:32:24|0.83384
18:32:24|0.83384
18:32:26|0.83384
18:32:27|0.83384
18:32:28|0.83384
18:32:29|0.83384
18:32:30|0.83384
18:32:31|0.83384
18:32:32|0.83384
18:32:33|0.83384
18:32:34|0.83384
18:32:35|0.83384
18:32:36|0.83384
18:32:37|0.83384
18:32:38|0.83384
18:32:39|0.83384
18:32:40|0.83397
18:32:41|0.83397
18:32:42|0.83433
18:32:43|0.83433
18:32:44|0.83433
18:32:45|0.83433
18:32:46|0.83433
18:32:47|0.83433
18:32:48|0.83433
18:32:49|0.83477
18:32:50|0.83477
18:32:51|0.83477
18:32:52|0.83477
18:32:53|0.83477
18:32:54|0.83477
18:32:55|0.83477
18:32:56|0.83477
18:32:57|0.83412
18:32:58|0.83412
18:32:59|0.83412
18:33:00|0.83412
18:33:01|0.83412
18:33:02|0.83412
18:33:03|0.83412
18:33:04|0.83441
18:33:05|0.83441
18:33:07|0.83441
18:33:08|0.83441
18:33:09|0.83441
18:33:10|0.83441
18:33:11|0.83441
18:33:12|0.83471
18:33:14|0.83471
18:33:15|0.83471
18:33:15|0.83471
18:33:17|0.83471
18:33:17|0.83471
18:33:18|0.83488
18:33:19|0.83488
18:33:20|0.83462
18:33:22|0.83462
18:33:22|0.83462
18:33:24|0.83462
18:33:24|0.83462
18:33:25|0.83461
18:33:26|0.83461
18:33:27|0.83461
18:33:28|0.83461
18:33:30|0.83461
18:33:31|0.83461
18:33:31|0.83461
18:33:33|0.83461
18:33:34|0.83461
18:33:35|0.83461
18:33:36|0.83461
18:33:37|0.83461
18:33:38|0.83461
18:33:38|0.83461
18:33:39|0.83461
18:33:40|0.83461
18:33:42|0.83461
18:33:42|0.83461
18:33:43|0.83461
18:33:45|0.83461
18:33:45|0.83461
18:33:46|0.83461
18:33:48|0.83461
18:33:49|0.83461
18:33:50|0.83531
18:33:51|0.83531
18:33:52|0.83531
18:33:53|0.83531
18:33:54|0.83531
18:33:54|0.83531
18:33:55|0.83531
18:33:56|0.83531
18:33:58|0.83531
18:33:59|0.83531
18:34:00|0.83531
18:34:01|0.83531
18:34:02|0.83531
18:34:02|0.83531
18:34:04|0.83524
18:34:04|0.83486
18:34:06|0.83486
18:34:07|0.83486
18:34:07|0.83486
18:34:08|0.83486
18:34:11|0.83486
18:34:11|0.83403
18:34:13|0.83456
18:34:14|0.83404
18:34:15|0.8338
18:34:16|0.8338
18:34:17|0.83378
18:34:19|0.83378
18:34:20|0.83378
18:34:21|0.83378
18:34:22|0.83378
18:34:24|0.83378
18:34:24|0.83378
18:34:26|0.83378
18:34:27|0.83378
18:34:28|0.83378
18:34:28|0.83378
18:34:29|0.83378
18:34:30|0.83378
18:34:31|0.83378
18:34:32|0.83378
18:34:34|0.83378
18:34:35|0.83378
18:34:35|0.83378
18:34:37|0.83378
18:34:37|0.83494
18:34:38|0.83494
18:34:40|0.83494
18:34:41|0.83494
18:34:41|0.83494
18:34:42|0.83494
18:34:43|0.83494
18:34:44|0.83494
18:34:46|0.83494
18:34:46|0.83494
18:34:47|0.83494
18:34:48|0.83494
18:34:50|0.83494
18:34:51|0.83494
18:34:51|0.83494
18:34:52|0.83494
18:34:53|0.83511
18:34:54|0.83511
18:34:55|0.83511
18:34:57|0.83511
18:34:58|0.83511
18:34:59|0.83511
18:35:00|0.83511
18:35:01|0.83511
18:35:01|0.83511
18:35:03|0.83511
18:35:03|0.83555
18:35:04|0.83555
18:35:05|0.83563
18:35:06|0.83563
18:35:07|0.83562
18:35:08|0.83562
18:35:10|0.83562
18:35:12|0.83562
18:35:13|0.83553
18:35:14|0.83553
18:35:15|0.83554
18:35:16|0.8358
18:35:17|0.8358
18:35:18|0.8358
18:35:19|0.8358
18:35:21|0.8358
18:35:21|0.8358
18:35:22|0.8358
18:35:24|0.8358
18:35:25|0.8358
18:35:25|0.8358
18:35:27|0.8358
18:35:27|0.8358
18:35:28|0.83514
18:35:30|0.83514
18:35:31|0.83514
18:35:31|0.83515
18:35:32|0.83515
18:35:34|0.83515
18:35:35|0.83526
18:35:35|0.83526
18:35:37|0.83526
18:35:38|0.83526
18:35:39|0.83526
18:35:40|0.83526
18:35:41|0.83481
18:35:42|0.83512
18:35:43|0.83512
18:35:44|0.83512
18:35:46|0.83512
18:35:46|0.83512
18:35:47|0.83512
18:35:49|0.83512
18:35:50|0.83437
18:35:50|0.83474
18:35:51|0.83395
18:35:53|0.83436
18:35:54|0.83465
18:35:54|0.83465
18:35:55|0.83465
18:35:56|0.83465
18:35:57|0.83465
18:35:59|0.83465
18:35:59|0.83465
18:36:00|0.83458
18:36:02|0.83458
18:36:03|0.83458
18:36:04|0.83458
18:36:04|0.83436
18:36:05|0.83436
18:36:07|0.83436
18:36:08|0.83436
18:36:08|0.83446
18:36:10|0.83446
18:36:11|0.83446
18:36:13|0.83462
18:36:13|0.83446
18:36:14|0.83446
18:36:15|0.83446
18:36:17|0.83446
18:36:17|0.83451
18:36:18|0.83451
18:36:20|0.83451
18:36:21|0.83451
18:36:22|0.83442
18:36:22|0.83442
18:36:24|0.83446
18:36:24|0.83446
18:36:25|0.83446
18:36:26|0.83446
18:36:27|0.83446
18:36:29|0.83446
18:36:29|0.83446
18:36:30|0.83445
18:36:32|0.83445
18:36:32|0.83445
18:36:34|0.83445
18:36:35|0.83445
18:36:36|0.83445
18:36:37|0.83445
18:36:38|0.83445
18:36:39|0.83446
18:36:40|0.83446
18:36:41|0.83446
18:36:42|0.83446
18:36:43|0.83446
18:36:44|0.83446
18:36:45|0.83446
18:36:46|0.83446
18:36:47|0.83446
18:36:48|0.83446
18:36:49|0.83446
18:36:50|0.83448
18:36:51|0.83448
18:36:52|0.83448
18:36:53|0.83436
18:36:54|0.83436
18:36:55|0.83436
18:36:56|0.83436
18:36:57|0.83436
18:36:58|0.83436
18:36:59|0.83447
18:37:00|0.83447
18:37:02|0.83447
18:37:03|0.83447
18:37:04|0.83447
18:37:04|0.83411
18:37:06|0.83411
18:37:06|0.83461
18:37:07|0.83506
18:37:08|0.83506
18:37:09|0.83506
18:37:11|0.83506
18:37:11|0.83506
18:37:13|0.83506
18:37:14|0.83506
18:37:15|0.83506
18:37:16|0.83506
18:37:17|0.83506
18:37:19|0.83506
18:37:19|0.83506
18:37:20|0.83506
18:37:22|0.83506
18:37:22|0.83506
18:37:24|0.83502
18:37:25|0.83502
18:37:25|0.83502
18:37:27|0.83502
18:37:28|0.83502
18:37:29|0.8353
18:37:30|0.8353
18:37:31|0.8353
18:37:32|0.8353
18:37:33|0.8353
18:37:34|0.8353
18:37:35|0.8353
18:37:36|0.83539
18:37:37|0.83539
18:37:38|0.83538
18:37:39|0.83538
18:37:40|0.83538
18:37:41|0.83538
18:37:42|0.83538
18:37:43|0.83538
18:37:45|0.83538
18:37:45|0.83538
18:37:46|0.83538
18:37:47|0.83538
18:37:48|0.83538
18:37:49|0.83538
18:37:50|0.83538
18:37:52|0.83521
18:37:53|0.83521
18:37:54|0.83521
18:37:55|0.83521
18:37:56|0.83521
18:37:57|0.83521
18:37:58|0.83521
18:37:59|0.83521
18:38:00|0.83521
18:38:01|0.83521
18:38:02|0.83521
18:38:03|0.83492
18:38:04|0.83492
18:38:05|0.83492
18:38:06|0.83492
18:38:07|0.83492
18:38:08|0.83492
18:38:09|0.83492
18:38:10|0.83492
18:38:11|0.83492
18:38:12|0.83492
18:38:13|0.83492
18:38:14|0.83492
18:38:15|0.83492
18:38:16|0.83492
18:38:17|0.83439
18:38:18|0.83439
18:38:19|0.83439
18:38:20|0.83439
18:38:22|0.83439
18:38:23|0.83483
18:38:23|0.83483
18:38:24|0.83483
18:38:26|0.83483
18:38:27|0.83483
18:38:27|0.83483
18:38:28|0.83483
18:38:29|0.83483
18:38:31|0.83483
18:38:32|0.83483
18:38:33|0.83483
18:38:34|0.83483
18:38:35|0.83483
18:38:36|0.83483
18:38:37|0.83483
18:38:38|0.83483
18:38:39|0.83483
18:38:40|0.83483
18:38:41|0.83483
18:38:42|0.83483
18:38:43|0.83483
18:38:44|0.83483
18:38:45|0.83483
18:38:46|0.83483
18:38:47|0.83483
18:38:48|0.83483
18:38:49|0.83483
18:38:50|0.83483
18:38:51|0.83483
18:38:52|0.83483
18:38:53|0.83483
18:38:54|0.83483
18:38:55|0.83483
18:38:56|0.83483
18:38:57|0.83483
18:38:58|0.83483
18:38:59|0.83483
18:39:00|0.83483
18:39:01|0.83483
18:39:02|0.83483
18:39:03|0.83483
18:39:04|0.83483
18:39:05|0.83483
18:39:06|0.83483
18:39:07|0.83483
18:39:08|0.83483
18:39:09|0.83483
18:39:10|0.83483
18:39:11|0.83483
18:39:12|0.83483
18:39:13|0.83483
18:39:14|0.83483
18:39:15|0.83483
18:39:17|0.8354
18:39:18|0.83555
18:39:18|0.83555
18:39:21|0.83555
18:39:21|0.83555
18:39:23|0.83558
18:39:24|0.83558
18:39:24|0.83558
18:39:26|0.83589
18:39:26|0.83589
18:39:28|0.83556
18:39:28|0.83556
18:39:29|0.83556
18:39:30|0.83556
18:39:31|0.83556
18:39:33|0.83556
18:39:33|0.83556
18:39:35|0.83586
18:39:36|0.83586
18:39:37|0.83586
18:39:38|0.83586
18:39:38|0.83586
18:39:40|0.83586
18:39:41|0.83586
18:39:42|0.83595
18:39:42|0.83595
18:39:44|0.83584
18:39:45|0.83584
18:39:46|0.83584
18:39:47|0.83584
18:39:48|0.83584
18:39:49|0.83584
18:39:49|0.83584
18:39:50|0.83584
18:39:51|0.83584
18:39:53|0.83584
18:39:54|0.83584
18:39:55|0.83584
18:39:56|0.83584
18:39:57|0.83584
18:39:59|0.83565
18:39:59|0.83565
18:40:00|0.83565
18:40:02|0.83565
18:40:02|0.83565
18:40:04|0.83565
18:40:04|0.83565
18:40:05|0.83565
18:40:07|0.83565
18:40:08|0.83565
18:40:09|0.83609
18:40:10|0.83609
18:40:11|0.83609
18:40:12|0.83609
18:40:13|0.83609
18:40:14|0.83609
18:40:15|0.83609
18:40:17|0.83596
18:40:17|0.83596
18:40:18|0.83596
18:40:20|0.83596
18:40:21|0.83596
18:40:22|0.83596
18:40:24|0.83596
18:40:24|0.83596
18:40:26|0.83596
18:40:26|0.83596
18:40:28|0.83596
18:40:28|0.83633
18:40:29|0.83645
18:40:31|0.83645
18:40:31|0.83604
18:40:32|0.83666
18:40:33|0.83666
18:40:34|0.83646
18:40:36|0.83646
18:40:37|0.83646
18:40:38|0.83646
18:40:39|0.83649
18:40:39|0.83649
18:40:41|0.83638
18:40:42|0.83638
18:40:43|0.83638
18:40:44|0.83638
18:40:45|0.83673
18:40:46|0.83673
18:40:47|0.83673
18:40:48|0.83673
18:40:49|0.83687
18:40:51|0.83687
18:40:51|0.83687
18:40:52|0.83687
18:40:53|0.83687
18:40:55|0.83708
18:40:55|0.83708
18:40:57|0.83709
18:40:57|0.83709
18:40:58|0.83709
18:40:59|0.83709
18:41:01|0.83709
18:41:02|0.83709
18:41:02|0.83679
18:41:04|0.83658
18:41:05|0.83658
18:41:05|0.83665
18:41:06|0.83665
18:41:08|0.83665
18:41:09|0.83665
18:41:10|0.83665
18:41:11|0.83665
18:41:12|0.83665
18:41:13|0.83665
18:41:14|0.83623
18:41:15|0.83682
18:41:17|0.8359
18:41:18|0.8359
18:41:20|0.8359
18:41:21|0.8359
18:41:22|0.8359
18:41:22|0.8359
18:41:23|0.8359
18:41:25|0.8359
18:41:25|0.8359
18:41:27|0.8359
18:41:27|0.8359
18:41:28|0.8359
18:41:30|0.83646
18:41:31|0.83604
18:41:31|0.83634
18:41:33|0.83634
18:41:33|0.83634
18:41:34|0.83634
18:41:36|0.83634
18:41:37|0.83634
18:41:38|0.83634
18:41:39|0.83634
18:41:40|0.83562
18:41:41|0.8361
18:41:41|0.8361
18:41:42|0.8361
18:41:44|0.8361
18:41:44|0.8361
18:41:46|0.8361
18:41:46|0.8361
18:41:47|0.8361
18:41:48|0.8361
18:41:49|0.8361
18:41:51|0.8361
18:41:52|0.8361
18:41:53|0.8361
18:41:53|0.8361
18:41:55|0.8361
18:41:55|0.8361
18:41:56|0.8361
18:41:57|0.8361
18:41:59|0.8361
18:42:00|0.8361
18:42:01|0.8361
18:42:02|0.83578
18:42:03|0.83557
18:42:04|0.83557
18:42:05|0.83557
18:42:06|0.83597
18:42:07|0.83597
18:42:08|0.83597
18:42:09|0.83597
18:42:10|0.83597
18:42:11|0.83597
18:42:12|0.83604
18:42:13|0.83604
18:42:14|0.83604
18:42:15|0.83604
18:42:16|0.83604
18:42:17|0.83604
18:42:18|0.83604
18:42:19|0.83604
18:42:20|0.83608
18:42:21|0.83608
18:42:22|0.83608
18:42:23|0.83608
18:42:24|0.83608
18:42:25|0.83608
18:42:26|0.83608
18:42:27|0.83608
18:42:28|0.83607
18:42:29|0.83607
18:42:30|0.83607
18:42:31|0.83607
18:42:32|0.83607
18:42:33|0.83607
18:42:34|0.83607
18:42:35|0.83607
18:42:36|0.83607
18:42:38|0.83607
18:42:39|0.83607
18:42:39|0.83607
18:42:40|0.83607
18:42:42|0.83607
18:42:42|0.83607
18:42:44|0.83607
18:42:44|0.83607
18:42:46|0.83607
18:42:46|0.83607
18:42:48|0.83607
18:42:48|0.83607
18:42:49|0.83608
18:42:50|0.83608
18:42:52|0.83607
18:42:53|0.83607
18:42:53|0.83605
18:42:54|0.83605
18:42:55|0.83605
18:42:56|0.83605
18:42:58|0.83605
18:42:58|0.83605
18:43:00|0.83605
18:43:01|0.83605
18:43:02|0.83605
18:43:03|0.83605
18:43:03|0.83556
18:43:04|0.8356
18:43:06|0.8356
18:43:07|0.8356
18:43:08|0.8356
18:43:09|0.8356
18:43:10|0.8356
18:43:11|0.8356
18:43:12|0.8356
18:43:13|0.8356
18:43:14|0.8356
18:43:15|0.8356
18:43:16|0.8356
18:43:17|0.8356
18:43:18|0.8356
18:43:20|0.8356
18:43:20|0.8356
18:43:21|0.8356
18:43:23|0.8356
18:43:24|0.8356
18:43:25|0.8356
18:43:26|0.8356
18:43:26|0.8356
18:43:27|0.8356
18:43:28|0.8356
18:43:30|0.8356
18:43:31|0.8356
18:43:32|0.8356
18:43:33|0.8356
18:43:33|0.8356
18:43:35|0.8356
18:43:35|0.8356
18:43:36|0.8356
18:43:38|0.8356
18:43:38|0.8356
18:43:39|0.83592
18:43:41|0.83592
18:43:42|0.83592
18:43:43|0.83592
18:43:43|0.83592
18:43:44|0.83592
18:43:46|0.83592
18:43:47|0.83592
18:43:47|0.83592
18:43:49|0.83592
18:43:50|0.83592
18:43:51|0.83603
18:43:51|0.83603
18:43:52|0.83603
18:43:53|0.83633
18:43:54|0.83633
18:43:56|0.83633
18:43:57|0.83633
18:43:57|0.83633
18:43:59|0.83633
18:43:59|0.83633
18:44:01|0.83633
18:44:02|0.83633
18:44:03|0.83633
18:44:03|0.83633
18:44:05|0.83633
18:44:06|0.83633
18:44:07|0.83633
18:44:08|0.83633
18:44:09|0.83633
18:44:09|0.83633
18:44:11|0.83633
18:44:12|0.83633
18:44:12|0.83633
18:44:14|0.83633
18:44:15|0.83633
18:44:16|0.83633
18:44:16|0.83633
18:44:18|0.83697
18:44:18|0.83697
18:44:20|0.83697
18:44:21|0.83697
18:44:21|0.83697
18:44:22|0.83697
18:44:24|0.83697
18:44:25|0.83697
18:44:25|0.83697
18:44:26|0.83697
18:44:28|0.83697
18:44:29|0.83697
18:44:30|0.83697
18:44:31|0.83697
18:44:32|0.83697
18:44:33|0.83697
18:44:34|0.8371
18:44:35|0.8371
18:44:36|0.8371
18:44:37|0.83711
18:44:38|0.83711
18:44:39|0.83711
18:44:40|0.83711
18:44:41|0.83711
18:44:42|0.83711
18:44:43|0.83711
18:44:44|0.83711
18:44:45|0.83711
18:44:46|0.83711
18:44:47|0.83711
18:44:48|0.83711
18:44:49|0.83711
18:44:50|0.83725
18:44:51|0.83725
18:44:52|0.83725
18:44:53|0.83725
18:44:54|0.83725
18:44:55|0.83725
18:44:56|0.83725
18:44:57|0.83725
18:44:58|0.83725
18:44:59|0.83725
18:45:00|0.83725
18:45:01|0.83725
18:45:02|0.83738
18:45:04|0.83738
18:45:05|0.83738
18:45:05|0.83757
18:45:07|0.83757
18:45:08|0.83757
18:45:09|0.83757
18:45:10|0.83757
18:45:11|0.83761
18:45:12|0.83761
18:45:12|0.83761
18:45:13|0.83695
18:45:15|0.83695
18:45:15|0.83695
18:45:16|0.83691
18:45:17|0.83691
18:45:19|0.83634
18:45:19|0.83634
18:45:21|0.83634
18:45:22|0.83634
18:45:22|0.83634
18:45:25|0.83634
18:45:25|0.83634
18:45:26|0.83634
18:45:27|0.83634
18:45:28|0.83578
18:45:29|0.83578
18:45:30|0.83578
18:45:31|0.83578
18:45:33|0.83578
18:45:33|0.83578
18:45:34|0.83578
18:45:35|0.83578
18:45:36|0.83578
18:45:37|0.83578
18:45:38|0.83547
18:45:39|0.83547
18:45:40|0.83547
18:45:41|0.83547
18:45:42|0.83508
18:45:43|0.83508
18:45:44|0.83508
18:45:45|0.83536
18:45:46|0.83536
18:45:47|0.83536
18:45:48|0.83536
18:45:49|0.83536
18:45:50|0.83536
18:45:51|0.8347
18:45:52|0.83462
18:45:53|0.83462
18:45:54|0.83462
18:45:55|0.83462
18:45:57|0.83476
18:45:57|0.83476
18:45:58|0.83476
18:46:00|0.83476
18:46:00|0.83496
18:46:01|0.83496
18:46:02|0.83451
18:46:03|0.83502
18:46:04|0.83502
18:46:06|0.83502
18:46:06|0.83502
18:46:08|0.83502
18:46:09|0.83502
18:46:09|0.83502
18:46:10|0.83502
18:46:11|0.83502
18:46:12|0.83502
18:46:14|0.83502
18:46:14|0.83502
18:46:15|0.83502
18:46:16|0.83502
18:46:17|0.83502
18:46:19|0.83502
18:46:19|0.83502
18:46:20|0.83502
18:46:22|0.83502
18:46:22|0.83502
18:46:24|0.83502
18:46:25|0.83502
18:46:25|0.83502
18:46:26|0.83502
18:46:28|0.83502
18:46:29|0.83502
18:46:31|0.83479
18:46:32|0.83461
18:46:32|0.83521
18:46:33|0.83521
18:46:34|0.83521
18:46:35|0.83521
18:46:37|0.83521
18:46:37|0.83521
18:46:38|0.83521
18:46:40|0.83521
18:46:40|0.83521
18:46:42|0.83521
18:46:42|0.83521
18:46:43|0.83521
18:46:45|0.83521
18:46:45|0.83521
18:46:46|0.83521
18:46:47|0.83521
18:46:48|0.83521
18:46:49|0.83521
18:46:50|0.83521
18:46:51|0.83521
18:46:53|0.83521
18:46:53|0.83521
18:46:54|0.83521
18:46:56|0.83521
18:46:57|0.83521
18:46:57|0.83521
18:46:58|0.83521
18:46:59|0.83521
18:47:01|0.83521
18:47:01|0.83521
18:47:02|0.83521
18:47:04|0.83514
18:47:04|0.83514
18:47:05|0.83514
18:47:06|0.83539
18:47:07|0.83539
18:47:09|0.83539
18:47:09|0.83539
18:47:10|0.83539
18:47:12|0.83539
18:47:12|0.83539
18:47:14|0.83539
18:47:14|0.83539
18:47:15|0.83539
18:47:16|0.83539
18:47:17|0.83539
18:47:18|0.83539
18:47:20|0.83539
18:47:20|0.83494
18:47:21|0.83494
18:47:23|0.83468
18:47:24|0.83468
18:47:25|0.83494
18:47:26|0.83504
18:47:27|0.83504
18:47:28|0.83481
18:47:29|0.83446
18:47:30|0.83446
18:47:31|0.83446
18:47:32|0.83446
18:47:33|0.83446
18:47:34|0.83446
18:47:35|0.83446
18:47:36|0.83446
18:47:37|0.83463
18:47:38|0.83463
18:47:40|0.83463
18:47:42|0.83484
18:47:42|0.83512
18:47:43|0.8355
18:47:44|0.8355
18:47:45|0.8355
18:47:46|0.8355
18:47:47|0.8355
18:47:48|0.8355
18:47:49|0.8355
18:47:50|0.8355
18:47:52|0.8355
18:47:53|0.8355
18:47:53|0.83534
18:47:54|0.83534
18:47:56|0.83518
18:47:56|0.83518
18:47:58|0.83518
18:47:58|0.83518
18:48:00|0.83518
18:48:00|0.83518
18:48:02|0.83518
18:48:03|0.83502
18:48:04|0.83502
18:48:04|0.83502
18:48:05|0.8347
18:48:06|0.8347
18:48:08|0.8347
18:48:09|0.8347
18:48:10|0.8347
18:48:10|0.8349
18:48:12|0.8349
18:48:13|0.8349
18:48:14|0.8349
18:48:15|0.8349
18:48:15|0.8349
18:48:17|0.8349
18:48:18|0.8349
18:48:19|0.8349
18:48:20|0.8349
18:48:21|0.83459
18:48:22|0.83459
18:48:24|0.83461
18:48:25|0.83461
18:48:26|0.83461
18:48:26|0.83461
18:48:27|0.83461
18:48:29|0.83461
18:48:30|0.83484
18:48:31|0.83471
18:48:32|0.83471
18:48:33|0.83471
18:48:35|0.83471
18:48:36|0.83471
18:48:36|0.83471
18:48:38|0.83471
18:48:39|0.83471
18:48:39|0.83471
18:48:40|0.83473
18:48:42|0.83473
18:48:43|0.83473
18:48:43|0.83473
18:48:44|0.83473
18:48:46|0.83472
18:48:46|0.83472
18:48:47|0.83471
18:48:48|0.83471
18:48:49|0.83471
18:48:50|0.83471
18:48:51|0.83471
18:48:52|0.83471
18:48:53|0.83471
18:48:54|0.83471
18:48:55|0.83471
18:48:56|0.83471
18:48:58|0.83471
18:48:59|0.83495
18:48:59|0.83463
18:49:00|0.83459
18:49:02|0.83459
18:49:02|0.83377
18:49:03|0.83377
18:49:04|0.83377
18:49:05|0.83377
18:49:07|0.83377
18:49:07|0.83377
18:49:08|0.83377
18:49:10|0.83377
18:49:10|0.83377
18:49:12|0.83377
18:49:13|0.83377
18:49:14|0.83411
18:49:15|0.8345
18:49:16|0.8345
18:49:17|0.8345
18:49:18|0.8345
18:49:18|0.8345
18:49:20|0.8345
18:49:21|0.8345
18:49:21|0.8345
18:49:23|0.8345
18:49:23|0.8345
18:49:25|0.8345
18:49:26|0.8345
18:49:27|0.8345
18:49:28|0.8345
18:49:29|0.8345
18:49:30|0.8345
18:49:31|0.8345
18:49:32|0.8345
18:49:33|0.8345
18:49:34|0.8345
18:49:35|0.8345
18:49:36|0.8345
18:49:37|0.83438
18:49:38|0.83438
18:49:39|0.83438
18:49:40|0.83438
18:49:41|0.83475
18:49:42|0.83475
18:49:43|0.83475
18:49:44|0.83475
18:49:45|0.83475
18:49:46|0.83475
18:49:47|0.83475
18:49:48|0.83475
18:49:49|0.83475
18:49:50|0.83412
18:49:51|0.83412
18:49:52|0.83412
18:49:53|0.83412
18:49:54|0.83412
18:49:56|0.83412
18:49:56|0.83412
18:49:57|0.83412
18:49:59|0.83412
18:49:59|0.83412
18:50:01|0.83412
18:50:01|0.83412
18:50:03|0.83412
18:50:05|0.83412
18:50:05|0.83443
18:50:06|0.83443
18:50:08|0.83413
18:50:08|0.83413
18:50:09|0.83413
18:50:10|0.83413
18:50:11|0.834
18:50:12|0.83395
18:50:13|0.83391
18:50:14|0.83402
18:50:15|0.83402
18:50:16|0.83402
18:50:17|0.83402
18:50:18|0.83402
18:50:19|0.83411
18:50:20|0.83375
18:50:21|0.83375
18:50:22|0.83375
18:50:23|0.83375
18:50:25|0.83434
18:50:27|0.83434
18:50:28|0.83434
18:50:28|0.83434
18:50:30|0.83434
18:50:30|0.83434
18:50:31|0.83434
18:50:32|0.83434
18:50:33|0.83434
18:50:35|0.83434
18:50:35|0.83434
18:50:37|0.83429
18:50:37|0.83429
18:50:38|0.83429
18:50:40|0.83429
18:50:41|0.83429
18:50:42|0.83429
18:50:42|0.83429
18:50:43|0.83429
18:50:45|0.83429
18:50:46|0.83429
18:50:47|0.83429
18:50:48|0.83429
18:50:49|0.83429
18:50:49|0.83429
18:50:50|0.83429
18:50:52|0.83473
18:50:52|0.83473
18:50:54|0.83473
18:50:55|0.83473
18:50:56|0.83473
18:50:57|0.83473
18:50:58|0.83473
18:50:59|0.83473
18:50:59|0.83444
18:51:00|0.83444
18:51:03|0.83444
18:51:03|0.83444
18:51:04|0.83473
18:51:06|0.83473
18:51:06|0.83473
18:51:07|0.83456
18:51:08|0.83425
18:51:09|0.83428
18:51:11|0.83424
18:51:11|0.83424
18:51:12|0.83424
18:51:13|0.83424
18:51:14|0.83424
18:51:15|0.83403
18:51:16|0.83403
18:51:17|0.83403
18:51:18|0.83403
18:51:19|0.83403
18:51:20|0.83403
18:51:21|0.83403
18:51:22|0.83403
18:51:23|0.83403
18:51:24|0.83403
18:51:26|0.83403
18:51:27|0.83403
18:51:28|0.83403
18:51:29|0.83403
18:51:30|0.83403
18:51:31|0.83403
18:51:32|0.83403
18:51:33|0.83403
18:51:34|0.83429
18:51:35|0.83429
18:51:36|0.83422
18:51:38|0.83422
18:51:39|0.83422
18:51:40|0.83422
18:51:40|0.83422
18:51:41|0.83422
18:51:43|0.83422
18:51:44|0.83422
18:51:46|0.83422
18:51:46|0.83421
18:51:47|0.83421
18:51:48|0.83421
18:51:50|0.83421
18:51:51|0.83448
18:51:51|0.83448
18:51:52|0.83448
18:51:53|0.83448
18:51:54|0.83423
18:51:56|0.83429
18:51:56|0.83429
18:51:58|0.83429
18:51:58|0.83429
18:52:00|0.8343
18:52:00|0.83431
18:52:01|0.83431
18:52:02|0.83431
18:52:03|0.83431
18:52:04|0.83431
18:52:06|0.8347
18:52:07|0.8347
18:52:07|0.8347
18:52:09|0.83473
18:52:10|0.83473
18:52:10|0.83473
18:52:12|0.83473
18:52:13|0.83473
18:52:13|0.83473
18:52:14|0.83473
18:52:15|0.83473
18:52:17|0.83488
18:52:17|0.83546
18:52:18|0.83546
18:52:19|0.83546
18:52:20|0.83546
18:52:22|0.83546
18:52:23|0.83546
18:52:24|0.83546
18:52:25|0.83518
18:52:26|0.83504
18:52:27|0.83481
18:52:28|0.83481
18:52:29|0.83481
18:52:30|0.83481
18:52:31|0.83474
18:52:32|0.83474
18:52:33|0.83467
18:52:34|0.83467
18:52:35|0.83467
18:52:36|0.83467
18:52:37|0.83467
18:52:38|0.83467
18:52:39|0.83467
18:52:40|0.83435
18:52:41|0.83435
18:52:42|0.83435
18:52:43|0.83435
18:52:44|0.83435
18:52:45|0.83435
18:52:46|0.83435
18:52:47|0.83435
18:52:48|0.83498
18:52:49|0.83498
18:52:50|0.83498
18:52:51|0.83498
18:52:52|0.83498
18:52:53|0.83498
18:52:54|0.83498
18:52:55|0.83498
18:52:56|0.83511
18:52:57|0.83511
18:52:58|0.83511
18:52:59|0.83498
18:53:00|0.83507
18:53:01|0.83507
18:53:02|0.83523
18:53:03|0.83522
18:53:04|0.83522
18:53:05|0.83522
18:53:06|0.83522
18:53:07|0.83533
18:53:08|0.83533
18:53:09|0.83533
18:53:10|0.83533
18:53:11|0.83533
18:53:12|0.83533
18:53:13|0.83533
18:53:14|0.83498
18:53:15|0.83498
18:53:16|0.83498
18:53:18|0.83498
18:53:18|0.83498
18:53:19|0.83498
18:53:20|0.83498
18:53:22|0.83498
18:53:22|0.83473
18:53:23|0.83473
18:53:24|0.83473
18:53:25|0.83473
18:53:26|0.83473
18:53:27|0.83473
18:53:28|0.83473
18:53:30|0.83473
18:53:31|0.83473
18:53:32|0.83473
18:53:33|0.83473
18:53:34|0.83473
18:53:35|0.83473
18:53:36|0.83473
18:53:37|0.83473
18:53:38|0.83473
18:53:39|0.83473
18:53:40|0.83473
18:53:41|0.83473
18:53:42|0.83473
18:53:43|0.83473
18:53:44|0.83473
18:53:45|0.83473
18:53:46|0.83473
18:53:47|0.8347
18:53:48|0.8347
18:53:49|0.8347
18:53:50|0.8347
18:53:51|0.8347
18:53:52|0.8347
18:53:53|0.8347
18:53:54|0.8347
18:53:55|0.8347
18:53:56|0.8347
18:53:57|0.8353
18:53:58|0.8353
18:53:59|0.8353
18:54:00|0.8353
18:54:01|0.8353
18:54:02|0.8353
18:54:03|0.8353
18:54:04|0.8353
18:54:05|0.8353
18:54:06|0.8353
18:54:07|0.8353
18:54:08|0.8353
18:54:10|0.8353
18:54:10|0.8353
18:54:12|0.8353
18:54:13|0.83531
18:54:13|0.83551
18:54:14|0.83551
18:54:15|0.83532
18:54:16|0.83524
18:54:18|0.83613
18:54:18|0.83613
18:54:19|0.83613
18:54:21|0.83613
18:54:22|0.83613
18:54:22|0.83613
18:54:23|0.83613
18:54:24|0.83613
18:54:26|0.83613
18:54:26|0.83613
18:54:28|0.83613
18:54:29|0.83613
18:54:30|0.83613
18:54:31|0.83613
18:54:33|0.83613
18:54:34|0.83613
18:54:34|0.83613
18:54:36|0.83613
18:54:36|0.83613
18:54:38|0.83613
18:54:38|0.83613
18:54:40|0.83613
18:54:40|0.83613
18:54:41|0.83613
18:54:42|0.83613
18:54:43|0.83613
18:54:45|0.83613
18:54:46|0.83613
18:54:47|0.83613
18:54:47|0.83613
18:54:49|0.83613
18:54:49|0.83613
18:54:51|0.83636
18:54:52|0.83636
18:54:53|0.83636
18:54:54|0.83636
18:54:55|0.83667
18:54:56|0.83667
18:54:57|0.83667
18:54:59|0.83667
18:54:59|0.83667
18:55:01|0.83667
18:55:02|0.83667
18:55:02|0.83667
18:55:04|0.83667
18:55:04|0.83667
18:55:05|0.83667
18:55:06|0.83711
18:55:07|0.8371
18:55:09|0.8371
18:55:09|0.8371
18:55:10|0.8371
18:55:11|0.8371
18:55:13|0.8371
18:55:14|0.8371
18:55:15|0.8371
18:55:16|0.8371
18:55:17|0.8371
18:55:18|0.8371
18:55:19|0.8367
18:55:20|0.8367
18:55:20|0.8367
18:55:22|0.8367
18:55:22|0.83679
18:55:24|0.83679
18:55:24|0.83679
18:55:25|0.83665
18:55:27|0.83665
18:55:28|0.83665
18:55:30|0.83665
18:55:30|0.83665
18:55:31|0.83665
18:55:33|0.83665
18:55:34|0.83737
18:55:34|0.83737
18:55:36|0.83737
18:55:37|0.83737
18:55:38|0.83733
18:55:38|0.83749
18:55:39|0.83749
18:55:40|0.83749
18:55:41|0.83749
18:55:43|0.83749
18:55:44|0.83749
18:55:44|0.83749
18:55:45|0.83749
18:55:46|0.83749
18:55:47|0.83735
18:55:48|0.83761
18:55:50|0.83761
18:55:50|0.83761
18:55:52|0.83761
18:55:53|0.83761
18:55:54|0.83761
18:55:55|0.83761
18:55:56|0.83764
18:55:56|0.83764
18:55:58|0.83773
18:55:59|0.83773
18:56:00|0.83773
18:56:01|0.83771
18:56:01|0.83771
18:56:02|0.83771
18:56:04|0.83771
18:56:05|0.83777
18:56:06|0.83734
18:56:06|0.83696
18:56:08|0.83665
18:56:09|0.83629
18:56:10|0.83629
18:56:11|0.83629
18:56:12|0.83629
18:56:13|0.83629
18:56:14|0.83629
18:56:15|0.83629
18:56:16|0.83629
18:56:17|0.83629
18:56:18|0.83664
18:56:19|0.83643
18:56:20|0.83643
18:56:21|0.83643
18:56:22|0.83643
18:56:23|0.83643
18:56:24|0.83643
18:56:25|0.83643
18:56:26|0.83643
18:56:27|0.83643
18:56:28|0.83643
18:56:29|0.83577
18:56:30|0.83557
18:56:31|0.83557
18:56:32|0.83606
18:56:33|0.83606
18:56:34|0.83606
18:56:35|0.83606
18:56:36|0.83603
18:56:37|0.83603
18:56:38|0.83603
18:56:39|0.83603
18:56:40|0.83603
18:56:41|0.83603
18:56:42|0.83545
18:56:43|0.83545
18:56:44|0.83545
18:56:45|0.83545
18:56:46|0.83545
18:56:47|0.83545
18:56:48|0.83545
18:56:50|0.83545
18:56:51|0.83545
18:56:52|0.83545
18:56:53|0.83545
18:56:54|0.83545
18:56:55|0.83545
18:56:56|0.83545
18:56:57|0.83545
18:56:58|0.83545
18:56:59|0.83545
18:57:00|0.83545
18:57:01|0.83545
18:57:03|0.83545
18:57:03|0.83545
18:57:04|0.83545
18:57:06|0.83545
18:57:07|0.83545
18:57:07|0.83545
18:57:09|0.83545
18:57:10|0.83545
18:57:11|0.83545
18:57:12|0.8357
18:57:12|0.8357
18:57:14|0.8357
18:57:15|0.8357
18:57:16|0.8357
18:57:17|0.8357
18:57:18|0.8357
18:57:19|0.8357
18:57:21|0.8357
18:57:21|0.8357
18:57:22|0.8357
18:57:23|0.83532
18:57:24|0.83532
18:57:25|0.83532
18:57:27|0.83532
18:57:27|0.83532
18:57:28|0.83532
18:57:29|0.83532
18:57:31|0.83532
18:57:32|0.83532
18:57:33|0.83532
18:57:34|0.83532
18:57:35|0.83555
18:57:36|0.83555
18:57:37|0.83555
18:57:38|0.83555
18:57:39|0.83555
18:57:40|0.83555
18:57:41|0.83545
18:57:42|0.83545
18:57:43|0.83545
18:57:44|0.83545
18:57:45|0.83545
18:57:46|0.83545
18:57:47|0.83545
18:57:48|0.83545
18:57:49|0.83545
18:57:50|0.83545
18:57:51|0.83545
18:57:52|0.83545
18:57:53|0.83545
18:57:54|0.83545
18:57:55|0.83545
18:57:56|0.83545
18:57:57|0.83545
18:57:58|0.83545
18:57:59|0.83545
18:58:00|0.83545
18:58:02|0.83545
18:58:02|0.83545
18:58:03|0.83545
18:58:05|0.83545
18:58:05|0.83545
18:58:06|0.83545
18:58:07|0.83545
18:58:08|0.83545
18:58:09|0.83585
18:58:10|0.83585
18:58:12|0.83585
18:58:13|0.83585
18:58:14|0.83585
18:58:15|0.83585
18:58:16|0.83585
18:58:17|0.83585
18:58:18|0.83585
18:58:19|0.83585
18:58:20|0.83585
18:58:21|0.83585
18:58:22|0.83585
18:58:23|0.83585
18:58:24|0.83585
18:58:25|0.83585
18:58:26|0.83585
18:58:27|0.83585
18:58:28|0.83585
18:58:29|0.83626
18:58:30|0.83626
18:58:31|0.83626
18:58:32|0.83626
18:58:33|0.83626
18:58:34|0.83626
18:58:35|0.83626
18:58:36|0.83626
18:58:37|0.83643
18:58:38|0.8364
18:58:39|0.8364
18:58:40|0.8364
18:58:42|0.83702
18:58:43|0.83702
18:58:43|0.83675
18:58:45|0.83675
18:58:45|0.83675
18:58:46|0.83675
18:58:47|0.83675
18:58:48|0.83675
18:58:49|0.8362
18:58:51|0.8362
18:58:51|0.8362
18:58:53|0.8362
18:58:53|0.8362
18:58:54|0.8362
18:58:56|0.8362
18:58:56|0.8362
18:58:57|0.8362
18:58:58|0.8362
18:58:59|0.8362
18:59:00|0.8362
18:59:02|0.8362
18:59:03|0.8362
18:59:04|0.8362
18:59:05|0.8362
18:59:06|0.8362
18:59:06|0.8362
18:59:08|0.8362
18:59:09|0.8362
18:59:10|0.8362
18:59:11|0.8362
18:59:12|0.8362
18:59:13|0.8362
18:59:14|0.8362
18:59:15|0.83654
18:59:16|0.83654
18:59:17|0.83654
18:59:18|0.83654
18:59:19|0.83654
18:59:20|0.83654
18:59:21|0.83654
18:59:22|0.83654
18:59:23|0.83654
18:59:24|0.83654
18:59:25|0.83654
18:59:26|0.83654
18:59:27|0.83654
18:59:28|0.83654
18:59:29|0.83654
18:59:30|0.83654
18:59:31|0.83654
18:59:32|0.83654
18:59:33|0.83673
18:59:34|0.8368
18:59:35|0.8368
18:59:36|0.8368
18:59:37|0.8368
18:59:38|0.8368
18:59:39|0.83724
18:59:40|0.83754
18:59:41|0.83754
18:59:42|0.83754
18:59:43|0.83754
18:59:44|0.83754
18:59:45|0.83754
18:59:46|0.83754
18:59:47|0.83754
18:59:48|0.83754
18:59:49|0.83754
18:59:50|0.83707
18:59:51|0.83707
18:59:53|0.83707
18:59:53|0.83707
18:59:54|0.83736
18:59:55|0.83736
18:59:56|0.83736
18:59:58|0.83709
18:59:58|0.83708
19:00:00|0.83708
19:00:01|0.83699
19:00:02|0.83699
19:00:03|0.83699
19:00:04|0.83699
19:00:04|0.83699
19:00:06|0.83699
19:00:07|0.83699
19:00:08|0.83724
19:00:10|0.83724
19:00:10|0.83724
19:00:11|0.83724
19:00:12|0.83721
19:00:13|0.83721
19:00:14|0.83721
19:00:15|0.83721
19:00:16|0.83721
19:00:17|0.83653
19:00:18|0.83653
19:00:19|0.83653
19:00:20|0.83635
19:00:21|0.83635
19:00:22|0.83635
19:00:23|0.83635
19:00:24|0.83635
19:00:25|0.83648
19:00:26|0.83648
19:00:27|0.83648
19:00:29|0.83648
19:00:29|0.83648
19:00:30|0.83648
19:00:31|0.83685
19:00:32|0.83688
19:00:33|0.83688
19:00:35|0.83688
19:00:36|0.8372
19:00:37|0.8372
19:00:38|0.83726
19:00:39|0.83726
19:00:40|0.83726
19:00:41|0.83715
19:00:43|0.83715
19:00:44|0.83696
19:00:45|0.83696
19:00:46|0.83696
19:00:47|0.83696
19:00:47|0.83696
19:00:49|0.83696
19:00:49|0.83696
19:00:50|0.83696
19:00:52|0.83696
19:00:53|0.83696
19:00:54|0.83677
19:00:55|0.83677
19:00:55|0.83677
19:00:57|0.83677
19:00:58|0.83677
19:00:58|0.83677
19:01:00|0.83677
19:01:01|0.83677
19:01:02|0.8366
19:01:03|0.8366
19:01:03|0.8366
19:01:05|0.83618
19:01:05|0.83584
19:01:07|0.83584
19:01:07|0.83584
19:01:08|0.83584
19:01:10|0.83584
19:01:11|0.83584
19:01:11|0.83554
19:01:12|0.8354
19:01:14|0.8354
19:01:14|0.8354
19:01:15|0.8354
19:01:16|0.8354
19:01:18|0.8354
19:01:19|0.8354
19:01:20|0.83572
19:01:21|0.83572
19:01:22|0.83572
19:01:23|0.83572
19:01:24|0.8357
19:01:25|0.8357
19:01:26|0.8357
19:01:27|0.8357
19:01:28|0.8357
19:01:29|0.83595
19:01:30|0.83595
19:01:31|0.83595
19:01:32|0.83595
19:01:33|0.83595
19:01:35|0.83595
19:01:35|0.83557
19:01:37|0.83557
19:01:38|0.83557
19:01:39|0.83557
19:01:40|0.83557
19:01:41|0.83557
19:01:42|0.83557
19:01:43|0.83557
19:01:45|0.83557
19:01:46|0.83557
19:01:46|0.83557
19:01:48|0.83557
19:01:49|0.83557
19:01:49|0.83557
19:01:51|0.83557
19:01:52|0.83557
19:01:53|0.836
19:01:54|0.836
19:01:56|0.836
19:01:57|0.836
19:01:58|0.836
19:01:59|0.836
19:02:00|0.836
19:02:01|0.836
19:02:01|0.83539
19:02:03|0.83532
19:02:04|0.83543
19:02:05|0.83543
19:02:06|0.83543
19:02:07|0.83543
19:02:08|0.83543
19:02:09|0.83543
19:02:10|0.83543
19:02:11|0.83543
19:02:12|0.83543
19:02:13|0.83543
19:02:14|0.83543
19:02:16|0.83543
19:02:17|0.83543
19:02:18|0.83543
19:02:19|0.83543
19:02:21|0.83543
19:02:22|0.83548
19:02:23|0.83548
19:02:24|0.83548
19:02:25|0.83562
19:02:26|0.83562
19:02:27|0.83562
19:02:28|0.83562
19:02:30|0.83562
19:02:30|0.83562
19:02:31|0.83533
19:02:33|0.83533
19:02:34|0.83533
19:02:35|0.83533
19:02:36|0.83533
19:02:37|0.83533
19:02:37|0.83533
19:02:38|0.83533
19:02:40|0.83533
19:02:41|0.83533
19:02:42|0.83533
19:02:42|0.83533
19:02:43|0.83533
19:02:45|0.83533
19:02:45|0.83533
19:02:46|0.83533
19:02:47|0.83533
19:02:49|0.83533
19:02:50|0.83533
19:02:51|0.83539
19:02:51|0.83539
19:02:53|0.83539
19:02:53|0.83539
19:02:55|0.83539
19:02:56|0.83539
19:02:57|0.83539
19:02:57|0.83533
19:03:00|0.83533
19:03:01|0.83533
19:03:02|0.83543
19:03:03|0.83543
19:03:03|0.83543
19:03:04|0.83519
19:03:05|0.83519
19:03:06|0.83519
19:03:07|0.83519
19:03:08|0.83528
19:03:09|0.83528
19:03:10|0.83528
19:03:11|0.83528
19:03:12|0.83528
19:03:14|0.83528
19:03:14|0.83528
19:03:16|0.83528
19:03:17|0.83528
19:03:18|0.83528
19:03:19|0.83528
19:03:20|0.83528
19:03:21|0.83528
19:03:23|0.83528
19:03:24|0.83528
19:03:25|0.83528
19:03:26|0.83528
19:03:27|0.83528
19:03:28|0.83528
19:03:29|0.83528
19:03:30|0.83528
19:03:31|0.83528
19:03:32|0.83528
19:03:33|0.83528
19:03:34|0.83528
19:03:35|0.83528
19:03:36|0.83528
19:03:37|0.83528
19:03:38|0.83528
19:03:39|0.83528
19:03:40|0.83528
19:03:41|0.83528
19:03:42|0.83528
19:03:43|0.83528
19:03:44|0.83528
19:03:45|0.83528
19:03:47|0.83528
19:03:47|0.83528
19:03:48|0.83528
19:03:49|0.83528
19:03:50|0.83528
19:03:52|0.83528
19:03:53|0.83528
19:03:54|0.83528
19:03:54|0.83528
19:03:55|0.83528
19:03:57|0.83528
19:03:58|0.83528
19:03:58|0.83528
19:04:00|0.83528
19:04:01|0.83528
19:04:02|0.83528
19:04:03|0.83528
19:04:04|0.83528
19:04:05|0.83528
19:04:06|0.83528
19:04:07|0.83528
19:04:09|0.83528
19:04:10|0.83528
19:04:11|0.83528
19:04:11|0.83528
19:04:12|0.83528
19:04:13|0.83528
19:04:14|0.83528
19:04:15|0.83528
19:04:16|0.83528
19:04:18|0.83528
19:04:19|0.83595
19:04:20|0.83595
19:04:21|0.83595
19:04:22|0.83603
19:04:23|0.83603
19:04:24|0.83603
19:04:25|0.83603
19:04:26|0.83603
19:04:27|0.83603
19:04:28|0.83603
19:04:29|0.83603
19:04:30|0.83603
19:04:31|0.83603
19:04:32|0.83603
19:04:33|0.83603
19:04:34|0.83603
19:04:35|0.83603
19:04:37|0.83594
19:04:37|0.83594
19:04:39|0.83553
19:04:40|0.83553
19:04:40|0.83553
19:04:42|0.83553
19:04:43|0.83553
19:04:43|0.83617
19:04:45|0.83617
19:04:45|0.83617
19:04:46|0.83617
19:04:48|0.83617
19:04:48|0.83617
19:04:49|0.83617
19:04:50|0.83617
19:04:51|0.83617
19:04:53|0.83617
19:04:54|0.83615
19:04:55|0.83615
19:04:56|0.83615
19:04:57|0.83587
19:04:58|0.83587
19:04:59|0.83559
19:05:00|0.83556
19:05:01|0.83507
19:05:02|0.83507
19:05:03|0.83507
19:05:04|0.83507
19:05:05|0.83507
19:05:06|0.83507
19:05:07|0.83507
19:05:08|0.83507
19:05:09|0.83507
19:05:10|0.83507
19:05:11|0.83507
19:05:12|0.83519
19:05:13|0.83519
19:05:14|0.83519
19:05:15|0.83502
19:05:16|0.83502
19:05:17|0.83502
19:05:18|0.83502
19:05:20|0.83502
19:05:20|0.83502
19:05:21|0.83502
19:05:22|0.83502
19:05:23|0.83502
19:05:24|0.83502
19:05:26|0.83502
19:05:26|0.83502
19:05:28|0.83502
19:05:29|0.83502
19:05:29|0.83502
19:05:31|0.83502
19:05:32|0.83502
19:05:32|0.83502
19:05:34|0.83574
19:05:35|0.836
19:05:36|0.836
19:05:37|0.836
19:05:37|0.836
19:05:38|0.836
19:05:40|0.836
19:05:40|0.836
19:05:42|0.836
19:05:43|0.836
19:05:44|0.83633
19:05:44|0.83633
19:05:46|0.83633
19:05:47|0.83644
19:05:48|0.83644
19:05:49|0.83644
19:05:50|0.83644
19:05:51|0.83648
19:05:52|0.83648
19:05:53|0.83648
19:05:54|0.83648
19:05:55|0.83706
19:05:56|0.83711
19:05:57|0.83711
19:05:58|0.83711
19:05:59|0.83711
19:06:00|0.83711
19:06:01|0.83711
19:06:02|0.83711
19:06:03|0.83774
19:06:04|0.83774
19:06:05|0.83774
19:06:06|0.83768
19:06:07|0.83768
19:06:08|0.83768
19:06:09|0.83778
19:06:10|0.83783
19:06:11|0.83783
19:06:12|0.8379
19:06:13|0.8379
19:06:14|0.8379
19:06:15|0.8379
19:06:16|0.83747
19:06:17|0.83747
19:06:18|0.83747
19:06:19|0.83775
19:06:20|0.83754
19:06:22|0.83715
19:06:23|0.83671
19:06:24|0.83666
19:06:25|0.83666
19:06:26|0.83666
19:06:27|0.83666
19:06:28|0.83666
19:06:29|0.83666
19:06:30|0.83666
19:06:31|0.83666
19:06:32|0.83666
19:06:33|0.8373
19:06:34|0.8373
19:06:36|0.8373
19:06:36|0.83678
19:06:37|0.83678
19:06:38|0.83683
19:06:39|0.83683
19:06:40|0.83666
19:06:41|0.83666
19:06:42|0.83666
19:06:44|0.83666
19:06:45|0.83666
19:06:45|0.83666
19:06:47|0.83666
19:06:47|0.83666
19:06:48|0.83666
19:06:50|0.83666
19:06:50|0.83666
19:06:51|0.83666
19:06:53|0.83666
19:06:53|0.83666
19:06:54|0.83666
19:06:55|0.83666
19:06:56|0.83666
19:06:57|0.83666
19:06:58|0.8365
19:07:00|0.8365
19:07:01|0.836
19:07:02|0.836
19:07:03|0.83555
19:07:04|0.83555
19:07:05|0.83555
19:07:06|0.83555
19:07:07|0.83555
19:07:08|0.83555
19:07:09|0.83555
19:07:10|0.83555
19:07:11|0.83555
19:07:12|0.83555
19:07:13|0.83555
19:07:14|0.83555
19:07:16|0.83555
19:07:16|0.83555
19:07:17|0.83555
19:07:18|0.83555
19:07:19|0.83555
19:07:20|0.83555
19:07:22|0.83555
19:07:22|0.83555
19:07:24|0.83555
19:07:24|0.83555
19:07:25|0.83555
19:07:27|0.83555
19:07:28|0.83555
19:07:28|0.83555
19:07:29|0.83555
19:07:31|0.83555
19:07:32|0.83555
19:07:32|0.83555
19:07:34|0.83555
19:07:35|0.83555
19:07:35|0.83555
19:07:36|0.83555
19:07:37|0.83555
19:07:39|0.83555
19:07:40|0.83555
19:07:41|0.83555
19:07:42|0.83555
19:07:43|0.83555
19:07:44|0.83555
19:07:45|0.83555
19:07:46|0.83555
19:07:47|0.83555
19:07:48|0.83555
19:07:49|0.83555
19:07:50|0.8355
19:07:51|0.8355
19:07:52|0.83524
19:07:53|0.83524
19:07:54|0.83555
19:07:55|0.83555
19:07:56|0.83555
19:07:57|0.83555
19:07:58|0.83555
19:07:59|0.8357
19:08:00|0.8357
19:08:01|0.8357
19:08:02|0.8357
19:08:03|0.8357
19:08:04|0.8358
19:08:05|0.8358
19:08:06|0.8358
19:08:07|0.8358
19:08:08|0.83596
19:08:10|0.83596
19:08:10|0.83596
19:08:11|0.83596
19:08:13|0.83596
19:08:13|0.83572
19:08:14|0.83572
19:08:16|0.83572
19:08:17|0.83572
19:08:17|0.83572
19:08:18|0.83572
19:08:19|0.83572
19:08:20|0.8361
19:08:22|0.8361
19:08:24|0.83587
19:08:24|0.83587
19:08:26|0.83587
19:08:26|0.83587
19:08:27|0.83587
19:08:29|0.83587
19:08:30|0.83587
19:08:31|0.83587
19:08:32|0.83587
19:08:33|0.83587
19:08:34|0.83587
19:08:35|0.83587
19:08:36|0.83587
19:08:37|0.83616
19:08:38|0.83633
19:08:39|0.83599
19:08:40|0.83599
19:08:42|0.83599
19:08:42|0.83599
19:08:44|0.83599
19:08:45|0.8365
19:08:46|0.8365
19:08:47|0.8365
19:08:48|0.8368
19:08:49|0.8368
19:08:49|0.8368
19:08:51|0.8368
19:08:51|0.8368
19:08:52|0.8368
19:08:53|0.8368
19:08:55|0.8368
19:08:56|0.8368
19:08:57|0.83666
19:08:58|0.8368
19:08:59|0.83711
19:09:00|0.83711
19:09:01|0.83711
19:09:02|0.8368
19:09:03|0.8368
19:09:04|0.8368
19:09:05|0.8368
19:09:06|0.8368
19:09:07|0.83711
19:09:08|0.83711
19:09:09|0.83711
19:09:10|0.83711
19:09:11|0.83731
19:09:12|0.83731
19:09:13|0.83735
19:09:14|0.83735
19:09:15|0.83735
19:09:16|0.83735
19:09:17|0.83735
19:09:18|0.83735
19:09:19|0.83735
19:09:20|0.83735
19:09:21|0.83735
19:09:22|0.83735
19:09:24|0.83735
19:09:25|0.83735
19:09:26|0.83735
19:09:27|0.83735
19:09:28|0.83735
19:09:29|0.83735
19:09:30|0.83735
19:09:31|0.83735
19:09:32|0.83735
19:09:33|0.83726
19:09:34|0.83726
19:09:35|0.8368
19:09:36|0.83666
19:09:37|0.83666
19:09:38|0.83666
19:09:39|0.83666
19:09:40|0.83666
19:09:41|0.83667
19:09:42|0.83674
19:09:43|0.83674
19:09:44|0.83674
19:09:46|0.83685
19:09:47|0.83685
19:09:48|0.83685
19:09:48|0.83685
19:09:49|0.83685
19:09:50|0.83685
19:09:52|0.83652
19:09:53|0.83652
19:09:53|0.83652
19:09:55|0.83652
19:09:56|0.83652
19:09:57|0.83652
19:09:58|0.83652
19:09:59|0.83652
19:10:01|0.83652
19:10:01|0.83652
19:10:02|0.83652
19:10:03|0.83652
19:10:04|0.837
19:10:05|0.83688
19:10:06|0.83707
19:10:08|0.83707
19:10:08|0.83707
19:10:10|0.83707
19:10:10|0.83707
19:10:11|0.83707
19:10:12|0.83707
19:10:13|0.83707
19:10:14|0.83707
19:10:15|0.83706
19:10:16|0.83706
19:10:17|0.83706
19:10:18|0.83706
19:10:19|0.83706
19:10:20|0.83706
19:10:22|0.83706
19:10:22|0.83699
19:10:23|0.83671
19:10:24|0.83671
19:10:25|0.83708
19:10:27|0.83708
19:10:27|0.83709
19:10:29|0.83709
19:10:30|0.83709
19:10:30|0.83709
19:10:32|0.83709
19:10:33|0.83709
19:10:34|0.83709
19:10:35|0.83753
19:10:36|0.83753
19:10:37|0.83753
19:10:38|0.83753
19:10:39|0.83753
19:10:40|0.83753
19:10:41|0.8379
19:10:42|0.8379
19:10:43|0.8379
19:10:44|0.8379
19:10:45|0.8379
19:10:46|0.83793
19:10:47|0.83793
19:10:48|0.83793
19:10:49|0.83793
19:10:50|0.83808
19:10:51|0.83808
19:10:52|0.83875
19:10:53|0.83875
19:10:54|0.83875
19:10:55|0.83875
19:10:56|0.83875
19:10:57|0.83875
19:10:58|0.83875
19:10:59|0.83875
19:11:01|0.83874
19:11:02|0.83874
19:11:03|0.83877
19:11:04|0.83839
19:11:05|0.83827
19:11:06|0.83827
19:11:07|0.83827
19:11:08|0.83827
19:11:09|0.83827
19:11:11|0.83827
19:11:11|0.83827
19:11:12|0.83827
19:11:13|0.83827
19:11:14|0.83827
19:11:15|0.83827
19:11:16|0.83827
19:11:17|0.83827
19:11:18|0.83827
19:11:19|0.83827
19:11:21|0.83868
19:11:21|0.83882
19:11:22|0.83882
19:11:23|0.83882
19:11:25|0.83849
19:11:26|0.83849
19:11:27|0.83883
19:11:29|0.83883
19:11:30|0.8389
19:11:31|0.8389
19:11:32|0.8389
19:11:34|0.83889
19:11:35|0.83864
19:11:36|0.83864
19:11:37|0.83864
19:11:38|0.83864
19:11:39|0.83864
19:11:40|0.83864
19:11:41|0.83864
19:11:42|0.83864
19:11:43|0.83864
19:11:44|0.83889
19:11:45|0.83889
19:11:46|0.83889
19:11:47|0.83864
19:11:48|0.83827
19:11:49|0.83827
19:11:51|0.83827
19:11:51|0.83849
19:11:52|0.83849
19:11:53|0.83849
19:11:54|0.83848
19:11:55|0.83859
19:11:56|0.83848
19:11:57|0.83848
19:11:58|0.83848
19:12:00|0.8385
19:12:00|0.8385
19:12:02|0.8385
19:12:03|0.8385
19:12:03|0.8385
19:12:04|0.8385
19:12:05|0.83887
19:12:06|0.83887
19:12:07|0.83934
19:12:08|0.83934
19:12:10|0.83934
19:12:10|0.83934
19:12:11|0.83934
19:12:13|0.83937
19:12:14|0.83922
19:12:14|0.83922
19:12:16|0.83938
19:12:16|0.83939
19:12:18|0.83956
19:12:18|0.83956
19:12:20|0.83956
19:12:20|0.84043
19:12:22|0.84043
19:12:22|0.84044
19:12:24|0.84044
19:12:25|0.84044
19:12:26|0.84044
19:12:27|0.84044
19:12:28|0.84044
19:12:29|0.84044
19:12:30|0.8402
19:12:32|0.84044
19:12:33|0.84044
19:12:34|0.84044
19:12:35|0.84044
19:12:36|0.84027
19:12:37|0.84027
19:12:38|0.84027
19:12:39|0.841
19:12:40|0.84082
19:12:41|0.84082
19:12:42|0.84082
19:12:43|0.84082
19:12:44|0.84082
19:12:45|0.8409
19:12:47|0.8409
19:12:47|0.8409
19:12:48|0.84083
19:12:49|0.84113
19:12:50|0.84113
19:12:51|0.84111
19:12:52|0.84106
19:12:53|0.84106
19:12:54|0.84106
19:12:55|0.84106
19:12:56|0.84111
19:12:58|0.84111
19:12:58|0.84111
19:13:00|0.84111
19:13:01|0.84111
19:13:02|0.84111
19:13:03|0.8409
19:13:04|0.841
19:13:05|0.84091
19:13:06|0.84091
19:13:07|0.84091
19:13:08|0.84091
19:13:09|0.84032
19:13:10|0.84
19:13:11|0.84
19:13:12|0.84
19:13:13|0.84016
19:13:14|0.84016
19:13:15|0.84016
19:13:16|0.84016
19:13:17|0.84059
19:13:18|0.84059
19:13:19|0.84075
19:13:20|0.84075
19:13:21|0.84075
19:13:22|0.84075
19:13:23|0.84075
19:13:24|0.84108
19:13:25|0.84115
19:13:26|0.84115
19:13:27|0.84176
19:13:28|0.8414
19:13:29|0.84143
19:13:30|0.84139
19:13:31|0.84139
19:13:32|0.84134
19:13:34|0.84123
19:13:34|0.84123
19:13:36|0.84144
19:13:37|0.84134
19:13:37|0.84154
19:13:38|0.84144
19:13:39|0.84128
19:13:40|0.84118
19:13:41|0.84118
19:13:42|0.84118
19:13:44|0.84118
19:13:45|0.8412
19:13:46|0.84123
19:13:47|0.84116
19:13:47|0.84115
19:13:49|0.8411
19:13:49|0.84098
19:13:51|0.84044
19:13:52|0.84044
19:13:53|0.84044
19:13:54|0.84056
19:13:55|0.84044
19:13:56|0.84044
19:13:57|0.84
19:13:58|0.83981
19:13:59|0.83981
19:14:00|0.83981
19:14:01|0.83981
19:14:02|0.83981
19:14:03|0.83981
19:14:04|0.8401
19:14:05|0.84057
19:14:06|0.8407
19:14:07|0.8407
19:14:08|0.84061
19:14:09|0.84061
19:14:10|0.84061
19:14:11|0.8407
19:14:12|0.8407
19:14:13|0.8407
19:14:14|0.8407
19:14:15|0.8407
19:14:16|0.84031
19:14:17|0.84049
19:14:18|0.84049
19:14:19|0.84049
19:14:20|0.84049
19:14:21|0.84019
19:14:22|0.84019
19:14:24|0.84
19:14:24|0.84001
19:14:26|0.84001
19:14:26|0.84048
19:14:28|0.84048
19:14:29|0.84048
19:14:30|0.84048
19:14:31|0.84048
19:14:32|0.84024
19:14:33|0.84024
19:14:34|0.84024
19:14:36|0.84076
19:14:36|0.84076
19:14:38|0.84076
19:14:39|0.84076
19:14:40|0.84076
19:14:41|0.84076
19:14:43|0.84076
19:14:44|0.84076
19:14:45|0.84076
19:14:45|0.84076
19:14:47|0.84076
19:14:48|0.84076
19:14:48|0.84076
19:14:50|0.84077
19:14:51|0.84077
19:14:52|0.84077
19:14:54|0.84077
19:14:54|0.84077
19:14:56|0.84077
19:14:56|0.84077
19:14:57|0.84077
19:14:58|0.84097
19:14:59|0.84097
19:15:01|0.84076
19:15:02|0.84071
19:15:04|0.84092
19:15:05|0.84092
19:15:05|0.84092
19:15:06|0.84068
19:15:07|0.84068
19:15:08|0.84068
19:15:09|0.84097
19:15:10|0.84094
19:15:11|0.84094
19:15:13|0.84094
19:15:14|0.84094
19:15:14|0.84094
19:15:15|0.84094
19:15:16|0.84094
19:15:17|0.84094
19:15:19|0.84118
19:15:20|0.84118
19:15:20|0.84131
19:15:22|0.84131
19:15:23|0.84131
19:15:24|0.84131
19:15:24|0.84131
19:15:26|0.84102
19:15:27|0.84141
19:15:28|0.84141
19:15:29|0.84147
19:15:31|0.84147
19:15:32|0.842
19:15:33|0.842
19:15:34|0.84173
19:15:35|0.84173
19:15:36|0.84173
19:15:37|0.84182
19:15:39|0.84194
19:15:39|0.84194
19:15:41|0.84194
19:15:41|0.84194
19:15:42|0.84194
19:15:43|0.84194
19:15:44|0.84194
19:15:46|0.84194
19:15:47|0.84194
19:15:49|0.84214
19:15:50|0.84214
19:15:51|0.84214
19:15:52|0.84184
19:15:53|0.84116
19:15:55|0.84138
19:15:56|0.84184
19:15:56|0.84184
19:15:57|0.84134
19:15:58|0.84134
19:15:59|0.84134
19:16:01|0.84134
19:16:01|0.84141
19:16:02|0.84126
19:16:03|0.84071
19:16:05|0.84026
19:16:06|0.84026
19:16:07|0.84016
19:16:07|0.84016
19:16:08|0.84
19:16:09|0.84
19:16:10|0.83954
19:16:12|0.83985
19:16:13|0.83922
19:16:13|0.83959
19:16:14|0.83959
19:16:16|0.84005
19:16:17|0.84005
19:16:18|0.84005
19:16:18|0.84019
19:16:19|0.84019
19:16:20|0.84019
19:16:22|0.83999
19:16:23|0.83962
19:16:23|0.83952
19:16:25|0.83952
19:16:26|0.83952
19:16:27|0.83952
19:16:27|0.83952
19:16:29|0.83952
19:16:31|0.83952
19:16:31|0.83952
19:16:32|0.83892
19:16:34|0.83908
19:16:34|0.83908
19:16:36|0.83908
19:16:37|0.83908
19:16:38|0.83908
19:16:39|0.83908
19:16:40|0.83908
19:16:41|0.83897
19:16:42|0.83897
19:16:43|0.83897
19:16:44|0.83876
19:16:45|0.83876
19:16:46|0.83881
19:16:47|0.83881
19:16:48|0.83881
19:16:49|0.83881
19:16:50|0.83881
19:16:51|0.83869
19:16:52|0.83869
19:16:54|0.83869
19:16:54|0.83869
19:16:55|0.83869
19:16:57|0.83869
19:16:57|0.83869
19:16:58|0.83897
19:17:00|0.83876
19:17:01|0.83876
19:17:02|0.83876
19:17:03|0.83876
19:17:04|0.83911
19:17:05|0.83911
19:17:06|0.83911
19:17:07|0.83917
19:17:08|0.83917
19:17:09|0.83917
19:17:10|0.83917
19:17:11|0.83915
19:17:12|0.83918
19:17:13|0.83944
19:17:14|0.83941
19:17:15|0.83946
19:17:16|0.83946
19:17:17|0.83946
19:17:18|0.83946
19:17:19|0.83972
19:17:20|0.83972
19:17:21|0.83943
19:17:22|0.8394
19:17:23|0.8394
19:17:24|0.8394
19:17:25|0.8394
19:17:26|0.8394
19:17:27|0.8394
19:17:28|0.8394
19:17:29|0.8394
19:17:31|0.8394
19:17:32|0.83948
19:17:33|0.8398
19:17:34|0.84017
19:17:35|0.84017
19:17:36|0.84017
19:17:37|0.84017
19:17:38|0.84017
19:17:39|0.84017
19:17:40|0.84017
19:17:41|0.84017
19:17:43|0.84017
19:17:43|0.84017
19:17:44|0.84017
19:17:46|0.84017
19:17:46|0.84017
19:17:47|0.84017
19:17:48|0.84017
19:17:49|0.84017
19:17:51|0.84017
19:17:52|0.83992
19:17:53|0.83992
19:17:53|0.83992
19:17:55|0.83992
19:17:55|0.83992
19:17:57|0.83992
19:17:57|0.83972
19:17:58|0.83972
19:17:59|0.83972
19:18:00|0.83972
19:18:01|0.83913
19:18:02|0.83937
19:18:04|0.83937
19:18:04|0.83937
19:18:05|0.83937
19:18:06|0.83937
19:18:07|0.83937
19:18:08|0.83929
19:18:09|0.83929
19:18:10|0.83946
19:18:11|0.83916
19:18:12|0.83916
19:18:13|0.83916
19:18:14|0.83916
19:18:16|0.83916
19:18:16|0.83916
19:18:17|0.83916
19:18:18|0.83916
19:18:20|0.83916
19:18:21|0.83916
19:18:21|0.83939
19:18:22|0.83939
19:18:24|0.83939
19:18:25|0.83939
19:18:25|0.83948
19:18:26|0.84024
19:18:27|0.84024
19:18:29|0.84024
19:18:29|0.84024
19:18:30|0.84025
19:18:32|0.84025
19:18:34|0.84025
19:18:35|0.84025
19:18:36|0.84025
19:18:38|0.84025
19:18:38|0.84035
19:18:39|0.84035
19:18:41|0.84035
19:18:42|0.84035
19:18:43|0.84035
19:18:44|0.84035
19:18:45|0.84035
19:18:46|0.84035
19:18:47|0.84035
19:18:48|0.84035
19:18:49|0.84088
19:18:50|0.84088
19:18:51|0.84088
19:18:52|0.84088
19:18:53|0.84088
19:18:54|0.84088
19:18:55|0.84105
19:18:56|0.8411
19:18:57|0.8411
19:18:59|0.8411
19:18:59|0.8415
19:19:00|0.8415
19:19:01|0.8415
19:19:02|0.8415
19:19:03|0.84134
19:19:04|0.84134
19:19:06|0.84134
19:19:06|0.84134
19:19:07|0.84134
19:19:09|0.84181
19:19:10|0.84197
19:19:11|0.84197
19:19:11|0.84197
19:19:12|0.84197
19:19:13|0.84197
19:19:15|0.84197
19:19:15|0.84197
19:19:17|0.84197
19:19:17|0.83951
19:19:19|0.83929
19:19:19|0.83929
19:19:20|0.84025
19:19:22|0.84087
19:19:23|0.84084
19:19:24|0.84084
19:19:24|0.84081
19:19:26|0.84081
19:19:27|0.84081
19:19:28|0.84081
19:19:29|0.84081
19:19:30|0.84081
19:19:31|0.84056
19:19:32|0.84059
19:19:33|0.84059
19:19:34|0.84059
19:19:35|0.84059
19:19:36|0.84059
19:19:38|0.84029
19:19:38|0.84029
19:19:39|0.84029
19:19:41|0.84029
19:19:42|0.84029
19:19:43|0.84029
19:19:44|0.84029
19:19:45|0.84029
19:19:46|0.84084
19:19:47|0.8406
19:19:48|0.84095
19:19:49|0.8409
19:19:50|0.84085
19:19:51|0.84085
19:19:52|0.84085
19:19:53|0.84059
19:19:54|0.84059
19:19:55|0.84061
19:19:56|0.84061
19:19:57|0.84061
19:19:58|0.84061
19:19:59|0.84061
19:20:00|0.84061
19:20:01|0.84061
19:20:02|0.84061
19:20:03|0.84061
19:20:04|0.84061
19:20:05|0.84061
19:20:06|0.84061
19:20:07|0.84061
19:20:08|0.84061
19:20:09|0.84133
19:20:10|0.84124
19:20:11|0.84124
19:20:13|0.84124
19:20:13|0.84124
19:20:14|0.84062
19:20:15|0.84062
19:20:16|0.84062
19:20:17|0.8412
19:20:18|0.84103
19:20:19|0.84091
19:20:20|0.84122
19:20:22|0.84122
19:20:23|0.84122
19:20:23|0.84122
19:20:25|0.84122
19:20:25|0.84122
19:20:26|0.84122
19:20:28|0.84122
19:20:28|0.84122
19:20:29|0.84122
19:20:31|0.84122
19:20:32|0.84122
19:20:32|0.84122
19:20:33|0.84122
19:20:35|0.84122
19:20:35|0.84122
19:20:37|0.84122
19:20:38|0.84108
19:20:39|0.84108
19:20:40|0.84108
19:20:41|0.84108
19:20:42|0.84108
19:20:43|0.84108
19:20:44|0.84108
19:20:45|0.84108
19:20:46|0.84108
19:20:47|0.84108
19:20:48|0.84122
19:20:49|0.84122
19:20:50|0.84115
19:20:51|0.84115
19:20:52|0.84115
19:20:54|0.84115
19:20:54|0.84115
19:20:55|0.84091
19:20:57|0.84091
19:20:58|0.84094
19:20:58|0.84094
19:20:59|0.84094
19:21:00|0.84115
19:21:01|0.84115
19:21:03|0.84115
19:21:04|0.84115
19:21:04|0.84127
19:21:05|0.84122
19:21:06|0.84147
19:21:07|0.84147
19:21:08|0.84147
19:21:10|0.84181
19:21:10|0.84181
19:21:11|0.84181
19:21:12|0.84159
19:21:13|0.84196
19:21:15|0.84196
19:21:15|0.84196
19:21:16|0.84196
19:21:17|0.84196
19:21:18|0.84196
19:21:20|0.84196
19:21:21|0.84196
19:21:21|0.84196
19:21:23|0.84196
19:21:23|0.84136
19:21:24|0.84136
19:21:25|0.84136
19:21:27|0.84139
19:21:28|0.84139
19:21:28|0.84104
19:21:29|0.84104
19:21:31|0.84104
19:21:32|0.84107
19:21:32|0.84107
19:21:33|0.84091
19:21:35|0.84091
19:21:36|0.84091
19:21:37|0.84091
19:21:38|0.84091
19:21:39|0.84032
19:21:40|0.84032
19:21:41|0.84032
19:21:42|0.84032
19:21:43|0.84032
19:21:44|0.84032
19:21:45|0.84079
19:21:46|0.84079
19:21:47|0.84079
19:21:48|0.84079
19:21:49|0.84079
19:21:50|0.84079
19:21:51|0.84079
19:21:52|0.84079
19:21:53|0.84079
19:21:54|0.84079
19:21:55|0.84079
19:21:56|0.84079
19:21:57|0.84079
19:21:58|0.84093
19:21:59|0.84093
19:22:00|0.84093
19:22:01|0.84049
19:22:02|0.84026
19:22:03|0.84001
19:22:04|0.84073
19:22:05|0.84073
19:22:06|0.84073
19:22:07|0.84073
19:22:08|0.84091
19:22:09|0.84091
19:22:10|0.84091
19:22:11|0.84091
19:22:12|0.84091
19:22:13|0.84078
19:22:14|0.8407
19:22:15|0.8407
19:22:16|0.8407
19:22:17|0.8407
19:22:18|0.8407
19:22:19|0.8407
19:22:20|0.8407
19:22:21|0.84013
19:22:22|0.84013
19:22:24|0.84
19:22:24|0.83948
19:22:25|0.83948
19:22:26|0.84025
19:22:27|0.84025
19:22:28|0.84025
19:22:29|0.84025
19:22:30|0.84025
19:22:31|0.84025
19:22:32|0.84025
19:22:34|0.84025
19:22:34|0.84025
19:22:35|0.84025
19:22:36|0.84025
19:22:37|0.84025
19:22:38|0.84025
19:22:40|0.84025
19:22:41|0.84025
19:22:42|0.84025
19:22:43|0.84034
19:22:44|0.84034
19:22:45|0.84034
19:22:46|0.84034
19:22:47|0.84034
19:22:48|0.84034
19:22:49|0.84034
19:22:50|0.84034
19:22:51|0.84026
19:22:52|0.84026
19:22:53|0.84026
19:22:55|0.84026
19:22:56|0.84026
19:22:56|0.84026
19:22:58|0.84021
19:22:58|0.84021
19:22:59|0.84021
19:23:01|0.83984
19:23:01|0.83976
19:23:02|0.83947
19:23:03|0.83947
19:23:04|0.83956
19:23:06|0.83956
19:23:06|0.83956
19:23:08|0.83956
19:23:09|0.83956
19:23:09|0.83989
19:23:11|0.83989
19:23:12|0.83989
19:23:13|0.83942
19:23:14|0.83942
19:23:15|0.83942
19:23:16|0.83942
19:23:17|0.83942
19:23:18|0.83942
19:23:19|0.83942
19:23:20|0.83923
19:23:21|0.83923
19:23:22|0.83923
19:23:23|0.83923
19:23:24|0.83923
19:23:25|0.83923
19:23:26|0.83923
19:23:27|0.83923
19:23:28|0.83943
19:23:29|0.83943
19:23:30|0.83943
19:23:31|0.83943
19:23:32|0.83943
19:23:33|0.83943
19:23:34|0.83943
19:23:35|0.83943
19:23:36|0.83943
19:23:37|0.8401
19:23:38|0.8401
19:23:40|0.8401
19:23:40|0.8401
19:23:42|0.83993
19:23:42|0.83993
19:23:44|0.84032
19:23:45|0.84032
19:23:46|0.84032
19:23:47|0.84032
19:23:48|0.84032
19:23:49|0.84032
19:23:50|0.84032
19:23:51|0.84016
19:23:52|0.84049
19:23:53|0.84049
19:23:54|0.84103
19:23:55|0.84103
19:23:56|0.84103
19:23:57|0.84103
19:23:58|0.84103
19:23:59|0.84103
19:24:00|0.84103
19:24:01|0.84072
19:24:02|0.84072
19:24:03|0.84101
19:24:04|0.84101
19:24:05|0.84101
19:24:07|0.84101
19:24:07|0.84101
19:24:08|0.84101
19:24:09|0.84101
19:24:10|0.84101
19:24:11|0.84101
19:24:12|0.84148
19:24:13|0.84147
19:24:14|0.84147
19:24:15|0.84147
19:24:16|0.84147
19:24:18|0.84147
19:24:18|0.84147
19:24:19|0.84147
19:24:20|0.84162
19:24:21|0.84162
19:24:22|0.84162
19:24:23|0.84162
19:24:25|0.84162
19:24:25|0.84126
19:24:26|0.84126
19:24:27|0.84126
19:24:28|0.84126
19:24:29|0.84126
19:24:30|0.84064
19:24:31|0.84064
19:24:32|0.84064
19:24:33|0.84106
19:24:34|0.84147
19:24:36|0.84142
19:24:37|0.84142
19:24:38|0.84142
19:24:40|0.84142
19:24:40|0.84099
19:24:41|0.84099
19:24:43|0.84099
19:24:44|0.84099
19:24:45|0.84099
19:24:46|0.84099
19:24:47|0.84099
19:24:49|0.84099
19:24:49|0.84099
19:24:50|0.84099
19:24:52|0.84099
19:24:53|0.84099
19:24:54|0.84118
19:24:55|0.84181
19:24:56|0.84181
19:24:57|0.84181
19:24:58|0.84132
19:24:59|0.84132
19:25:00|0.84132
19:25:00|0.8413
19:25:02|0.84115
19:25:03|0.84115
19:25:04|0.84115
19:25:05|0.84115
19:25:06|0.84115
19:25:06|0.84115
19:25:07|0.84115
19:25:08|0.84115
19:25:11|0.84148
19:25:11|0.84148
19:25:12|0.84148
19:25:13|0.84109
19:25:14|0.84109
19:25:15|0.84109
19:25:16|0.84109
19:25:17|0.84109
19:25:18|0.84129
19:25:19|0.84129
19:25:20|0.84129
19:25:21|0.84129
19:25:22|0.84123
19:25:23|0.84123
19:25:24|0.84123
19:25:25|0.84123
19:25:26|0.84134
19:25:27|0.84122
19:25:28|0.84122
19:25:29|0.84123
19:25:30|0.84171
19:25:31|0.84171
19:25:32|0.84108
19:25:33|0.84108
19:25:34|0.84108
19:25:35|0.84108
19:25:36|0.84124
19:25:37|0.84124
19:25:38|0.84124
19:25:39|0.84175
19:25:40|0.84175
19:25:41|0.84175
19:25:43|0.84153
19:25:44|0.84153
19:25:45|0.84153
19:25:46|0.84153
19:25:46|0.84153
19:25:47|0.84153
19:25:48|0.84153
19:25:50|0.84153
19:25:50|0.84153
19:25:52|0.84153
19:25:53|0.84153
19:25:54|0.84153
19:25:55|0.84153
19:25:56|0.84153
19:25:57|0.84153
19:25:58|0.84153
19:25:59|0.84153
19:26:00|0.84153
19:26:02|0.84153
19:26:02|0.84153
19:26:04|0.84153
19:26:05|0.84152
19:26:05|0.84152
19:26:07|0.84103
19:26:07|0.84078
19:26:08|0.84078
19:26:10|0.84082
19:26:10|0.84079
19:26:11|0.84079
19:26:12|0.84119
19:26:13|0.84119
19:26:14|0.84119
19:26:15|0.84148
19:26:16|0.84148
19:26:17|0.84148
19:26:18|0.84148
19:26:19|0.84148
19:26:21|0.84148
19:26:22|0.84131
19:26:23|0.84123
19:26:24|0.84138
19:26:25|0.84137
19:26:26|0.84137
19:26:27|0.84147
19:26:28|0.84147
19:26:29|0.84147
19:26:30|0.84139
19:26:31|0.84139
19:26:32|0.8406
19:26:33|0.8406
19:26:34|0.84114
19:26:35|0.84059
19:26:36|0.84133
19:26:37|0.84133
19:26:38|0.84133
19:26:39|0.84107
19:26:41|0.84137
19:26:42|0.84107
19:26:43|0.84107
19:26:44|0.84127
19:26:45|0.84147
19:26:46|0.841
19:26:47|0.841
19:26:48|0.841
19:26:49|0.84144
19:26:50|0.84144
19:26:51|0.84146
19:26:52|0.84144
19:26:53|0.84119
19:26:54|0.84119
19:26:55|0.84119
19:26:56|0.84173
19:26:57|0.84173
19:26:58|0.84173
19:26:59|0.84132
19:27:00|0.84132
19:27:01|0.84132
19:27:02|0.84132
19:27:03|0.84153
19:27:04|0.84153
19:27:05|0.84165
19:27:06|0.84165
19:27:07|0.84165
19:27:08|0.84165
19:27:09|0.84165
19:27:11|0.84165
19:27:11|0.84139
19:27:12|0.84129
19:27:14|0.84129
19:27:14|0.84129
19:27:16|0.84129
19:27:17|0.84129
19:27:18|0.84129
19:27:19|0.84139
19:27:20|0.84099
19:27:21|0.84099
19:27:22|0.84099
19:27:23|0.84099
19:27:24|0.84099
19:27:25|0.84109
19:27:26|0.84127
19:27:27|0.84127
19:27:28|0.84127
19:27:29|0.84117
19:27:30|0.84074
19:27:31|0.84182
19:27:32|0.84182
19:27:33|0.84182
19:27:34|0.84182
19:27:35|0.84145
19:27:36|0.84145
19:27:37|0.84145
19:27:38|0.84145
19:27:39|0.84145
19:27:40|0.84173
19:27:42|0.84173
19:27:43|0.84173
19:27:44|0.84173
19:27:46|0.84173
19:27:46|0.84173
19:27:47|0.84173
19:27:49|0.84158
19:27:49|0.84158
19:27:50|0.84162
19:27:51|0.84162
19:27:53|0.84162
19:27:53|0.84162
19:27:54|0.84162
19:27:55|0.84162
19:27:57|0.84162
19:27:57|0.84162
19:27:58|0.84162
19:28:00|0.84217
19:28:00|0.84156
19:28:02|0.84203
19:28:03|0.84134
19:28:04|0.84135
19:28:04|0.84135
19:28:05|0.84178
19:28:07|0.84195
19:28:07|0.84194
19:28:08|0.84193
19:28:10|0.84193
19:28:11|0.84193
19:28:11|0.84193
19:28:12|0.84193
19:28:13|0.84193
19:28:14|0.84193
19:28:15|0.84193
19:28:17|0.84193
19:28:18|0.84193
19:28:19|0.84194
19:28:20|0.84194
19:28:21|0.84194
19:28:21|0.84193
19:28:23|0.84193
19:28:24|0.84193
19:28:24|0.84193
19:28:26|0.84193
19:28:27|0.84193
19:28:27|0.84163
19:28:28|0.84163
19:28:29|0.84163
19:28:30|0.84236
19:28:31|0.84236
19:28:33|0.84172
19:28:34|0.84172
19:28:35|0.84172
19:28:36|0.84172
19:28:36|0.84172
19:28:38|0.84193
19:28:38|0.84193
19:28:39|0.84193
19:28:40|0.84193
19:28:43|0.84132
19:28:43|0.84132
19:28:45|0.84187
19:28:46|0.84192
19:28:47|0.84192
19:28:48|0.84192
19:28:49|0.84192
19:28:50|0.84192
19:28:51|0.84187
19:28:52|0.84187
19:28:53|0.84187
19:28:54|0.84193
19:28:55|0.84193
19:28:57|0.84193
19:28:57|0.84193
19:28:59|0.84193
19:28:59|0.84193
19:29:01|0.84193
19:29:01|0.84193
19:29:03|0.84166
19:29:04|0.84166
19:29:04|0.84166
19:29:06|0.84166
19:29:06|0.84166
19:29:07|0.84166
19:29:10|0.84166
19:29:10|0.84166
19:29:12|0.84166
19:29:13|0.84166
19:29:13|0.84202
19:29:14|0.84202
19:29:15|0.84202
19:29:17|0.84202
19:29:18|0.84202
19:29:19|0.84202
19:29:20|0.84202
19:29:21|0.84202
19:29:21|0.84202
19:29:23|0.84202
19:29:24|0.84202
19:29:25|0.84161
19:29:26|0.84164
19:29:27|0.84164
19:29:27|0.84164
19:29:29|0.84164
19:29:30|0.84164
19:29:30|0.84211
19:29:32|0.84165
19:29:33|0.84165
19:29:34|0.84165
19:29:35|0.842
19:29:35|0.842
19:29:36|0.842
19:29:38|0.842
19:29:38|0.842
19:29:39|0.842
19:29:41|0.842
19:29:42|0.842
19:29:43|0.842
19:29:45|0.842
19:29:45|0.842
19:29:47|0.842
19:29:47|0.842
19:29:49|0.842
19:29:50|0.842
19:29:50|0.842
19:29:51|0.842
19:29:52|0.842
19:29:54|0.842
19:29:54|0.84166
19:29:56|0.84166
19:29:56|0.84166
19:29:58|0.84166
19:29:58|0.84166
19:29:59|0.84166
19:30:01|0.84166
19:30:01|0.84166
19:30:02|0.84166
19:30:03|0.84166
19:30:05|0.84132
19:30:05|0.84132
19:30:06|0.84132
19:30:08|0.84204
19:30:09|0.84204
19:30:10|0.84204
19:30:11|0.84204
19:30:12|0.84204
19:30:13|0.84195
19:30:14|0.84235
19:30:14|0.84222
19:30:16|0.84222
19:30:17|0.84222
19:30:18|0.84222
19:30:19|0.84222
19:30:20|0.84222
19:30:20|0.84195
19:30:22|0.84194
19:30:23|0.84194
19:30:24|0.84195
19:30:25|0.84185
19:30:26|0.84135
19:30:26|0.84104
19:30:27|0.84147
19:30:29|0.84147
19:30:30|0.84147
19:30:31|0.84147
19:30:32|0.84147
19:30:32|0.84147
19:30:33|0.84147
19:30:35|0.84147
19:30:36|0.84147
19:30:36|0.84147
19:30:37|0.84147
19:30:38|0.84147
19:30:40|0.84147
19:30:41|0.84147
19:30:41|0.84147
19:30:42|0.84147
19:30:44|0.84147
19:30:45|0.84147
19:30:46|0.84147
19:30:47|0.84147
19:30:48|0.84147
19:30:49|0.84147
19:30:50|0.84147
19:30:51|0.84147
19:30:52|0.84147
19:30:53|0.84187
19:30:55|0.84187
19:30:56|0.84187
19:30:56|0.84187
19:30:57|0.84187
19:30:58|0.84187
19:30:59|0.84187
19:31:00|0.84187
19:31:01|0.84187
19:31:02|0.84187
19:31:04|0.84187
19:31:04|0.84187
19:31:05|0.84187
19:31:06|0.84187
19:31:07|0.84187
19:31:09|0.84187
19:31:09|0.84187
19:31:10|0.84187
19:31:11|0.84187
19:31:12|0.84187
19:31:13|0.84187
19:31:14|0.84187
19:31:15|0.84187
19:31:16|0.84178
19:31:17|0.84146
19:31:18|0.84096
19:31:19|0.84096
19:31:20|0.84096
19:31:21|0.84096
19:31:22|0.84096
19:31:23|0.84096
19:31:24|0.84096
19:31:26|0.84096
19:31:26|0.84096
19:31:27|0.84096
19:31:28|0.84096
19:31:30|0.84096
19:31:31|0.84148
19:31:32|0.84148
19:31:33|0.84148
19:31:34|0.84148
19:31:35|0.84148
19:31:36|0.84167
19:31:37|0.84152
19:31:38|0.84152
19:31:39|0.84152
19:31:40|0.84159
19:31:41|0.84159
19:31:42|0.84159
19:31:43|0.84159
19:31:44|0.84159
19:31:46|0.84164
19:31:46|0.84181
19:31:47|0.84181
19:31:49|0.84181
19:31:50|0.84179
19:31:52|0.84179
19:31:53|0.8417
19:31:53|0.84167
19:31:54|0.84167
19:31:55|0.84083
19:31:56|0.84083
19:31:57|0.84139
19:31:58|0.84148
19:32:00|0.84148
19:32:00|0.84152
19:32:01|0.84147
19:32:02|0.84147
19:32:04|0.84147
19:32:04|0.8408
19:32:06|0.84144
19:32:06|0.84147
19:32:07|0.84147
19:32:08|0.84147
19:32:09|0.84147
19:32:10|0.84147
19:32:12|0.84147
19:32:12|0.84147
19:32:14|0.84147
19:32:14|0.84081
19:32:15|0.8414
19:32:16|0.8414
19:32:18|0.84139
19:32:18|0.84153
19:32:20|0.84153
19:32:20|0.8408
19:32:22|0.84153
19:32:22|0.84156
19:32:23|0.84156
19:32:24|0.84156
19:32:25|0.84156
19:32:26|0.84156
19:32:27|0.84156
19:32:28|0.84156
19:32:29|0.84156
19:32:30|0.84156
19:32:31|0.84156
19:32:32|0.84156
19:32:34|0.84156
19:32:34|0.84156
19:32:35|0.84156
19:32:36|0.84156
19:32:37|0.84195
19:32:38|0.84195
19:32:39|0.84195
19:32:41|0.84195
19:32:41|0.84189
19:32:42|0.84189
19:32:43|0.84189
19:32:44|0.84249
19:32:45|0.84249
19:32:46|0.84249
19:32:47|0.84249
19:32:48|0.84249
19:32:49|0.84226
19:32:51|0.84226
19:32:52|0.84226
19:32:53|0.84226
19:32:54|0.84226
19:32:55|0.84226
19:32:56|0.84226
19:32:58|0.84226
19:32:59|0.84226
19:33:00|0.84226
19:33:00|0.84226
19:33:01|0.84226
19:33:03|0.84226
19:33:03|0.84226
19:33:04|0.84226
19:33:06|0.84226
19:33:06|0.84226
19:33:07|0.84237
19:33:09|0.84259
19:33:09|0.84259
19:33:11|0.84259
19:33:11|0.84226
19:33:12|0.84222
19:33:13|0.84226
19:33:14|0.84235
19:33:16|0.84244
19:33:16|0.84181
19:33:17|0.84181
19:33:18|0.84284
19:33:20|0.84281
19:33:21|0.84281
19:33:22|0.84281
19:33:23|0.84281
19:33:24|0.84281
19:33:25|0.84281
19:33:26|0.84281
19:33:27|0.84281
19:33:28|0.84281
19:33:29|0.84281
19:33:30|0.84269
19:33:31|0.84269
19:33:32|0.84269
19:33:33|0.84269
19:33:34|0.84269
19:33:36|0.84269
19:33:36|0.84269
19:33:37|0.84274
19:33:38|0.84229
19:33:39|0.84273
19:33:40|0.84273
19:33:41|0.84273
19:33:42|0.84273
19:33:43|0.84273
19:33:44|0.84273
19:33:45|0.84273
19:33:47|0.84275
19:33:48|0.84275
19:33:50|0.84236
19:33:50|0.84236
19:33:52|0.84236
19:33:53|0.84236
19:33:54|0.84235
19:33:55|0.84235
19:33:56|0.84235
19:33:57|0.84235
19:33:58|0.84243
19:33:59|0.84243
19:34:00|0.84235
19:34:01|0.84267
19:34:02|0.84269
19:34:03|0.84276
19:34:04|0.84189
19:34:05|0.84189
19:34:06|0.84189
19:34:08|0.84189
19:34:08|0.84189
19:34:10|0.8423
19:34:10|0.8423
19:34:12|0.8423
19:34:13|0.84274
19:34:13|0.84274
19:34:15|0.84274
19:34:16|0.84273
19:34:17|0.84271
19:34:18|0.84271
19:34:19|0.84271
19:34:20|0.84229
19:34:21|0.84229
19:34:22|0.84229
19:34:23|0.84229
19:34:24|0.84269
19:34:25|0.84229
19:34:26|0.84229
19:34:27|0.84229
19:34:28|0.84229
19:34:29|0.84229
19:34:31|0.84229
19:34:32|0.84229
19:34:33|0.84229
19:34:34|0.84229
19:34:36|0.84229
19:34:37|0.84229
19:34:37|0.84229
19:34:39|0.84229
19:34:40|0.84229
19:34:41|0.84229
19:34:42|0.84282
19:34:43|0.84288
19:34:44|0.84288
19:34:45|0.84288
19:34:46|0.84288
19:34:48|0.84288
19:34:48|0.84288
19:34:50|0.8431
19:34:51|0.8431
19:34:52|0.8431
19:34:53|0.84287
19:34:54|0.84287
19:34:56|0.84287
19:34:56|0.84287
19:34:57|0.84287
19:34:58|0.84275
19:34:59|0.84275
19:35:00|0.84316
19:35:01|0.84316
19:35:03|0.84316
19:35:04|0.84299
19:35:04|0.84299
19:35:06|0.84299
19:35:06|0.84299
19:35:07|0.84299
19:35:08|0.8431
19:35:09|0.8431
19:35:10|0.84311
19:35:11|0.84311
19:35:12|0.84311
19:35:13|0.84311
19:35:15|0.84311
19:35:16|0.84311
19:35:17|0.84311
19:35:18|0.84311
19:35:20|0.84311
19:35:20|0.84311
19:35:22|0.84311
19:35:23|0.84311
19:35:24|0.84273
19:35:25|0.84273
19:35:26|0.84273
19:35:26|0.84273
19:35:28|0.8424
19:35:29|0.84259
19:35:30|0.84257
19:35:31|0.84256
19:35:32|0.8425
19:35:33|0.84257
19:35:34|0.84257
19:35:35|0.84259
19:35:36|0.84259
19:35:37|0.84259
19:35:38|0.84259
19:35:39|0.84259
19:35:40|0.8422
19:35:41|0.8422
19:35:42|0.8422
19:35:43|0.8422
19:35:44|0.84243
19:35:45|0.84243
19:35:47|0.84187
19:35:47|0.84187
19:35:49|0.84187
19:35:49|0.84184
19:35:50|0.84175
19:35:52|0.84175
19:35:52|0.84175
19:35:53|0.84175
19:35:54|0.84175
19:35:55|0.84175
19:35:56|0.84175
19:35:57|0.84175
19:35:59|0.84175
19:35:59|0.8418
19:36:01|0.8418
19:36:01|0.8418
19:36:03|0.84179
19:36:03|0.84179
19:36:04|0.84117
19:36:05|0.84104
19:36:06|0.84088
19:36:08|0.84138
19:36:09|0.84144
19:36:09|0.84144
19:36:11|0.84144
19:36:11|0.842
19:36:13|0.842
19:36:14|0.842
19:36:16|0.842
19:36:17|0.842
19:36:19|0.842
19:36:19|0.842
19:36:21|0.84169
19:36:21|0.84169
19:36:23|0.84169
19:36:23|0.84169
19:36:25|0.84169
19:36:25|0.84169
19:36:26|0.84169
19:36:28|0.84169
19:36:29|0.84169
19:36:30|0.84169
19:36:30|0.84147
19:36:31|0.84147
19:36:32|0.84147
19:36:33|0.84147
19:36:34|0.84147
19:36:35|0.84147
19:36:37|0.84147
19:36:37|0.84124
19:36:38|0.84124
19:36:39|0.84124
19:36:41|0.84124
19:36:41|0.84124
19:36:43|0.84124
19:36:44|0.84124
19:36:45|0.84124
19:36:46|0.84124
19:36:46|0.84124
19:36:48|0.84124
19:36:49|0.84124
19:36:49|0.84124
19:36:51|0.84124
19:36:52|0.84134
19:36:53|0.84134
19:36:54|0.84134
19:36:54|0.84134
19:36:56|0.84134
19:36:57|0.84134
19:36:57|0.84134
19:36:58|0.84134
19:36:59|0.84134
19:37:01|0.84134
19:37:02|0.84134
19:37:03|0.84172
19:37:04|0.84172
19:37:05|0.84172
19:37:06|0.84155
19:37:07|0.84155
19:37:08|0.84155
19:37:09|0.84183
19:37:10|0.84183
19:37:11|0.84183
19:37:12|0.84183
19:37:14|0.84183
19:37:15|0.84183
19:37:17|0.84183
19:37:18|0.84183
19:37:19|0.84154
19:37:20|0.84154
19:37:22|0.84154
19:37:23|0.84154
19:37:24|0.84154
19:37:24|0.84154
19:37:25|0.84154
19:37:26|0.84154
19:37:28|0.84138
19:37:28|0.84138
19:37:30|0.84138
19:37:30|0.84129
19:37:31|0.84129
19:37:32|0.84129
19:37:33|0.84129
19:37:34|0.84129
19:37:35|0.84129
19:37:36|0.84129
19:37:37|0.84129
19:37:38|0.84129
19:37:39|0.84129
19:37:41|0.84129
19:37:42|0.84125
19:37:43|0.84125
19:37:44|0.84125
19:37:45|0.84125
19:37:46|0.84104
19:37:47|0.84094
19:37:48|0.84094
19:37:49|0.84094
19:37:50|0.84133
19:37:52|0.84142
19:37:52|0.84142
19:37:54|0.84142
19:37:54|0.84142
19:37:56|0.84142
19:37:56|0.84142
19:37:58|0.84142
19:37:58|0.84142
19:37:59|0.84149
19:38:00|0.84149
19:38:01|0.84149
19:38:02|0.84149
19:38:04|0.84149
19:38:04|0.84149
19:38:05|0.84149
19:38:06|0.84175
19:38:07|0.84175
19:38:08|0.84175
19:38:10|0.84175
19:38:10|0.84175
19:38:11|0.84141
19:38:13|0.84141
19:38:13|0.84141
19:38:15|0.84141
19:38:16|0.84141
19:38:18|0.84141
19:38:19|0.84176
19:38:19|0.84176
19:38:21|0.84176
19:38:22|0.84155
19:38:23|0.84155
19:38:24|0.84127
19:38:25|0.84127
19:38:26|0.84127
19:38:27|0.84127
19:38:28|0.84127
19:38:29|0.84176
19:38:31|0.84176
19:38:31|0.84176
19:38:33|0.84176
19:38:33|0.84176
19:38:35|0.84176
19:38:37|0.84176
19:38:37|0.84176
19:38:38|0.84176
19:38:39|0.84176
19:38:41|0.84176
19:38:42|0.84176
19:38:43|0.84176
19:38:43|0.84176
19:38:45|0.84176
19:38:45|0.84176
19:38:47|0.84176
19:38:48|0.84176
19:38:49|0.84176
19:38:50|0.84149
19:38:51|0.84149
19:38:52|0.84149
19:38:53|0.84149
19:38:54|0.84149
19:38:55|0.84149
19:38:56|0.84149
19:38:57|0.84149
19:38:58|0.84149
19:38:59|0.84149
19:39:00|0.84149
19:39:01|0.84146
19:39:02|0.84146
19:39:03|0.84146
19:39:04|0.84146
19:39:05|0.84146
19:39:06|0.84146
19:39:07|0.84176
19:39:08|0.84188
19:39:09|0.84188
19:39:10|0.84188
19:39:11|0.84196
19:39:12|0.84196
19:39:13|0.84232
19:39:14|0.84232
19:39:15|0.8421
19:39:17|0.8421
19:39:18|0.8421
19:39:18|0.84259
19:39:20|0.84267
19:39:21|0.84267
19:39:22|0.84267
19:39:23|0.84267
19:39:24|0.84267
19:39:25|0.84267
19:39:26|0.84288
19:39:27|0.84323
19:39:28|0.84323
19:39:29|0.84323
19:39:30|0.84323
19:39:31|0.84323
19:39:32|0.84323
19:39:33|0.84323
19:39:34|0.84323
19:39:35|0.84323
19:39:36|0.84323
19:39:37|0.84323
19:39:38|0.84323
19:39:39|0.84323
19:39:40|0.84323
19:39:41|0.84323
19:39:42|0.84323
19:39:43|0.84323
19:39:44|0.84323
19:39:45|0.84323
19:39:46|0.84287
19:39:47|0.8435
19:39:48|0.8435
19:39:49|0.8435
19:39:50|0.8438
19:39:51|0.8438
19:39:52|0.8438
19:39:53|0.8438
19:39:54|0.84344
19:39:55|0.84344
19:39:56|0.84344
19:39:57|0.84343
19:39:59|0.84351
19:40:00|0.84351
19:40:00|0.84352
19:40:01|0.84352
19:40:02|0.84352
19:40:03|0.84352
19:40:04|0.84339
19:40:05|0.84333
19:40:06|0.84397
19:40:07|0.84397
19:40:08|0.84351
19:40:09|0.84397
19:40:10|0.84397
19:40:11|0.84421
19:40:12|0.84421
19:40:13|0.84396
19:40:15|0.84396
19:40:15|0.84396
19:40:17|0.84396
19:40:18|0.84396
19:40:19|0.84396
19:40:20|0.84396
19:40:21|0.84396
19:40:22|0.84396
19:40:23|0.84396
19:40:24|0.84396
19:40:25|0.84396
19:40:26|0.84396
19:40:27|0.84396
19:40:28|0.84396
19:40:29|0.84396
19:40:30|0.84396
19:40:31|0.84396
19:40:32|0.84398
19:40:33|0.84398
19:40:34|0.84398
19:40:35|0.84398
19:40:36|0.84396
19:40:37|0.84396
19:40:38|0.84396
19:40:39|0.84396
19:40:40|0.84396
19:40:41|0.84396
19:40:42|0.84396
19:40:43|0.84396
19:40:44|0.84396
19:40:45|0.84396
19:40:46|0.84396
19:40:47|0.84364
19:40:48|0.84364
19:40:49|0.84364
19:40:50|0.84364
19:40:52|0.84364
19:40:53|0.84364
19:40:53|0.84364
19:40:55|0.84364
19:40:55|0.84364
19:40:56|0.84364
19:40:57|0.84413
19:40:58|0.84413
19:40:59|0.84413
19:41:00|0.84389
19:41:01|0.84382
19:41:03|0.8432
19:41:03|0.8432
19:41:04|0.84291
19:41:05|0.8426
19:41:06|0.8426
19:41:07|0.8426
19:41:08|0.8426
19:41:09|0.8426
19:41:10|0.8426
19:41:11|0.843
19:41:12|0.843
19:41:13|0.843
19:41:14|0.843
19:41:15|0.84252
19:41:17|0.84252
19:41:19|0.84272
19:41:19|0.84272
19:41:21|0.84272
19:41:22|0.84272
19:41:23|0.84272
19:41:23|0.84272
19:41:25|0.84272
19:41:26|0.84272
19:41:27|0.84272
19:41:28|0.84272
19:41:29|0.84272
19:41:30|0.84272
19:41:31|0.84224
19:41:32|0.84224
19:41:33|0.84224
19:41:34|0.84224
19:41:34|0.84224
19:41:35|0.84224
19:41:36|0.84216
19:41:38|0.84216
19:41:39|0.84216
19:41:40|0.84216
19:41:41|0.84216
19:41:42|0.84216
19:41:43|0.84216
19:41:44|0.84216
19:41:44|0.84216
19:41:46|0.84216
19:41:47|0.84182
19:41:47|0.84182
19:41:49|0.84182
19:41:50|0.84182
19:41:50|0.84182
19:41:51|0.84182
19:41:53|0.84182
19:41:54|0.84182
19:41:55|0.84182
19:41:56|0.84182
19:41:57|0.84182
19:41:57|0.84182
19:41:58|0.84182
19:41:59|0.84182
19:42:01|0.84182
19:42:02|0.8423
19:42:03|0.8423
19:42:04|0.8423
19:42:04|0.8423
19:42:06|0.8423
19:42:08|0.8423
19:42:09|0.8423
19:42:09|0.8423
19:42:10|0.8423
19:42:11|0.8423
19:42:12|0.8423
19:42:13|0.8423
19:42:14|0.8423
19:42:15|0.8423
19:42:16|0.8423
19:42:17|0.8423
19:42:18|0.8423
19:42:19|0.8423
19:42:20|0.8423
19:42:21|0.8423
19:42:23|0.8423
19:42:24|0.8423
19:42:25|0.8423
19:42:26|0.8423
19:42:27|0.8423
19:42:28|0.8423
19:42:30|0.8423
19:42:31|0.8423
19:42:31|0.8423
19:42:32|0.8423
19:42:33|0.8423
19:42:35|0.8423
19:42:35|0.8423
19:42:36|0.84286
19:42:37|0.84214
19:42:38|0.84214
19:42:40|0.84214
19:42:40|0.84219
19:42:41|0.84219
19:42:43|0.84219
19:42:44|0.84267
19:42:44|0.84222
19:42:45|0.84222
19:42:46|0.84222
19:42:47|0.84222
19:42:49|0.84222
19:42:51|0.84222
19:42:51|0.84222
19:42:52|0.84222
19:42:53|0.84276
19:42:54|0.84276
19:42:55|0.84276
19:42:56|0.84276
19:42:58|0.84276
19:42:58|0.84276
19:42:59|0.84276
19:43:00|0.84276
19:43:02|0.84276
19:43:03|0.84276
19:43:03|0.84276
19:43:05|0.8424
19:43:06|0.8424
19:43:07|0.8424
19:43:08|0.8422
19:43:09|0.8422
19:43:09|0.8422
19:43:10|0.8422
19:43:12|0.8422
19:43:12|0.8422
19:43:14|0.8422
19:43:15|0.8422
19:43:15|0.8422
19:43:17|0.84213
19:43:17|0.84213
19:43:20|0.84213
19:43:20|0.84213
19:43:22|0.84213
19:43:23|0.84213
19:43:24|0.84213
19:43:25|0.84213
19:43:27|0.84213
19:43:27|0.84213
19:43:28|0.84213
19:43:30|0.84213
19:43:31|0.84213
19:43:32|0.84213
19:43:33|0.8424
19:43:33|0.8424
19:43:35|0.8424
19:43:36|0.8424
19:43:37|0.8424
19:43:38|0.84265
19:43:39|0.84265
19:43:40|0.84265
19:43:41|0.84265
19:43:42|0.84265
19:43:43|0.84265
19:43:44|0.84265
19:43:45|0.84265
19:43:46|0.84235
19:43:47|0.84235
19:43:48|0.84235
19:43:49|0.84235
19:43:50|0.84235
19:43:51|0.84235
19:43:52|0.84235
19:43:53|0.84235
19:43:54|0.84235
19:43:55|0.84235
19:43:56|0.84235
19:43:57|0.84235
19:43:58|0.84231
19:43:59|0.84231
19:44:00|0.84231
19:44:01|0.84231
19:44:02|0.84231
19:44:03|0.84231
19:44:04|0.84231
19:44:05|0.84231
19:44:06|0.84215
19:44:07|0.84216
19:44:08|0.84216
19:44:09|0.84216
19:44:10|0.84216
19:44:11|0.84216
19:44:12|0.84216
19:44:13|0.84216
19:44:14|0.84216
19:44:15|0.84217
19:44:16|0.84217
19:44:17|0.84217
19:44:18|0.84217
19:44:20|0.84256
19:44:20|0.84152
19:44:22|0.84152
19:44:22|0.84152
19:44:23|0.84152
19:44:25|0.84152
19:44:25|0.84152
19:44:26|0.84152
19:44:29|0.84152
19:44:29|0.84177
19:44:30|0.84177
19:44:31|0.84177
19:44:32|0.84177
19:44:33|0.84177
19:44:35|0.84228
19:44:36|0.84228
19:44:36|0.84228
19:44:38|0.84228
19:44:38|0.84168
19:44:39|0.84168
19:44:40|0.84168
19:44:41|0.84168
19:44:42|0.84168
19:44:43|0.84168
19:44:44|0.84168
19:44:45|0.84168
19:44:46|0.84226
19:44:47|0.84226
19:44:48|0.84226
19:44:49|0.84226
19:44:51|0.84226
19:44:52|0.84226
19:44:53|0.84226
19:44:54|0.84226
19:44:55|0.84226
19:44:56|0.84226
19:44:57|0.84226
19:44:58|0.84226
19:44:59|0.84226
19:45:00|0.84226
19:45:01|0.84189
19:45:02|0.84189
19:45:03|0.84189
19:45:04|0.84189
19:45:05|0.84239
19:45:06|0.84187
19:45:07|0.84187
19:45:08|0.84187
19:45:09|0.84187
19:45:10|0.84187
19:45:11|0.84187
19:45:12|0.84187
19:45:13|0.84187
19:45:14|0.84187
19:45:15|0.84187
19:45:16|0.84187
19:45:17|0.84187
19:45:18|0.84187
19:45:19|0.84187
19:45:20|0.84187
19:45:22|0.84187
19:45:22|0.84187
19:45:23|0.84187
19:45:24|0.84187
19:45:25|0.84187
19:45:26|0.84187
19:45:28|0.84187
19:45:29|0.84187
19:45:29|0.84187
19:45:31|0.84187
19:45:32|0.84187
19:45:32|0.84187
19:45:33|0.84187
19:45:35|0.84187
19:45:35|0.84183
19:45:37|0.84182
19:45:38|0.84182
19:45:39|0.84182
19:45:40|0.8421
19:45:41|0.8421
19:45:42|0.8421
19:45:43|0.8421
19:45:44|0.8421
19:45:45|0.8421
19:45:46|0.8421
19:45:47|0.8421
19:45:48|0.8421
19:45:49|0.8421
19:45:50|0.8421
19:45:51|0.8421
19:45:52|0.8421
19:45:53|0.8421
19:45:54|0.8421
19:45:55|0.84225
19:45:56|0.84225
19:45:57|0.84188
19:45:58|0.84188
19:45:59|0.84188
19:46:00|0.84239
19:46:01|0.84239
19:46:02|0.84239
19:46:03|0.84259
19:46:04|0.84228
19:46:05|0.84228
19:46:07|0.84228
19:46:08|0.84228
19:46:08|0.84228
19:46:09|0.84228
19:46:11|0.8428
19:46:11|0.8428
19:46:12|0.8428
19:46:14|0.8428
19:46:14|0.8428
19:46:16|0.8428
19:46:16|0.8428
19:46:18|0.8428
19:46:18|0.8428
19:46:19|0.8428
19:46:21|0.8428
19:46:22|0.8428
19:46:23|0.8428
19:46:24|0.8428
19:46:25|0.8428
19:46:26|0.8428
19:46:27|0.8428
19:46:28|0.8428
19:46:29|0.8428
19:46:30|0.8428
19:46:32|0.84258
19:46:32|0.84258
19:46:33|0.84258
19:46:34|0.8419
19:46:36|0.8419
19:46:36|0.8419
19:46:38|0.8419
19:46:39|0.8419
19:46:39|0.8419
19:46:40|0.8419
19:46:41|0.8419
19:46:42|0.84179
19:46:44|0.84212
19:46:45|0.84219
19:46:45|0.84219
19:46:47|0.84219
19:46:48|0.84219
19:46:48|0.84219
19:46:50|0.84173
19:46:51|0.84173
19:46:52|0.84173
19:46:53|0.84173
19:46:54|0.84173
19:46:55|0.84173
19:46:56|0.84173
19:46:57|0.84173
19:46:58|0.84182
19:46:59|0.84182
19:47:00|0.84182
19:47:01|0.84182
19:47:02|0.84182
19:47:03|0.83805
19:47:04|0.83884
19:47:05|0.8392
19:47:06|0.83835
19:47:07|0.83859
19:47:08|0.83962
19:47:09|0.83962
19:47:10|0.83962
19:47:11|0.83976
19:47:12|0.83929
19:47:13|0.83947
19:47:14|0.83916
19:47:15|0.84006
19:47:16|0.84017
19:47:17|0.84017
19:47:18|0.83985
19:47:19|0.84028
19:47:20|0.83986
19:47:21|0.83972
19:47:22|0.83972
19:47:24|0.83979
19:47:25|0.83978
19:47:26|0.84044
19:47:27|0.84041
19:47:29|0.84034
19:47:30|0.84034
19:47:31|0.83985
19:47:32|0.84091
19:47:33|0.84079
19:47:34|0.84071
19:47:36|0.84099
19:47:37|0.84099
19:47:37|0.84098
19:47:38|0.84103
19:47:39|0.84076
19:47:40|0.84098
19:47:41|0.84098
19:47:42|0.84057
19:47:44|0.84097
19:47:45|0.84084
19:47:46|0.84078
19:47:47|0.84108
19:47:48|0.84108
19:47:49|0.84121
19:47:50|0.84118
19:47:51|0.84118
19:47:52|0.84069
19:47:53|0.84126
19:47:54|0.84126
19:47:55|0.84088
19:47:56|0.84097
19:47:57|0.84098
19:47:58|0.84108
19:47:59|0.84146
19:48:00|0.84146
19:48:01|0.84099
19:48:02|0.84146
19:48:03|0.84149
19:48:05|0.84125
19:48:05|0.84139
19:48:06|0.8415
19:48:07|0.8415
19:48:09|0.84172
19:48:09|0.84172
19:48:10|0.84172
19:48:11|0.84172
19:48:12|0.84181
19:48:14|0.84181
19:48:14|0.84181
19:48:16|0.84181
19:48:16|0.84181
19:48:18|0.84181
19:48:18|0.8416
19:48:20|0.8416
19:48:20|0.84193
19:48:21|0.84192
19:48:23|0.84192
19:48:23|0.84192
19:48:25|0.842
19:48:27|0.842
19:48:28|0.842
19:48:29|0.842
19:48:30|0.842
19:48:30|0.842
19:48:31|0.842
19:48:32|0.842
19:48:33|0.842
19:48:34|0.842
19:48:36|0.842
19:48:36|0.842
19:48:37|0.842
19:48:39|0.842
19:48:40|0.842
19:48:40|0.842
19:48:41|0.842
19:48:42|0.842
19:48:44|0.842
19:48:44|0.84197
19:48:45|0.84197
19:48:47|0.84195
19:48:48|0.84195
19:48:49|0.84195
19:48:50|0.84198
19:48:51|0.84198
19:48:52|0.84198
19:48:54|0.84198
19:48:54|0.84198
19:48:55|0.84198
19:48:57|0.84198
19:48:58|0.84198
19:48:59|0.84198
19:49:00|0.84198
19:49:01|0.84159
19:49:02|0.84159
19:49:03|0.84159
19:49:04|0.84159
19:49:05|0.84159
19:49:06|0.84159
19:49:07|0.84159
19:49:08|0.8417
19:49:09|0.8417
19:49:10|0.8417
19:49:11|0.8417
19:49:12|0.8417
19:49:13|0.8417
19:49:14|0.8417
19:49:15|0.8417
19:49:16|0.84117
19:49:17|0.84117
19:49:18|0.84117
19:49:19|0.84117
19:49:20|0.84143
19:49:21|0.84134
19:49:22|0.84134
19:49:23|0.84134
19:49:24|0.84134
19:49:26|0.84134
19:49:27|0.84134
19:49:28|0.84134
19:49:29|0.84134
19:49:30|0.84134
19:49:31|0.84134
19:49:32|0.84134
19:49:33|0.84134
19:49:34|0.84134
19:49:35|0.84134
19:49:36|0.84134
19:49:37|0.84134
19:49:38|0.84134
19:49:39|0.84134
19:49:40|0.84134
19:49:41|0.84134
19:49:42|0.84134
19:49:43|0.84134
19:49:44|0.84134
19:49:45|0.84134
19:49:46|0.84134
19:49:47|0.84134
19:49:49|0.84133
19:49:49|0.84133
19:49:50|0.84133
19:49:52|0.84133
19:49:53|0.84133
19:49:53|0.84107
19:49:54|0.84107
19:49:56|0.84107
19:49:56|0.84124
19:49:57|0.84124
19:49:58|0.84124
19:50:00|0.84124
19:50:01|0.84133
19:50:02|0.84133
19:50:03|0.84149
19:50:04|0.84149
19:50:05|0.84149
19:50:06|0.84149
19:50:07|0.84108
19:50:08|0.84108
19:50:09|0.84108
19:50:10|0.84108
19:50:11|0.84158
19:50:12|0.84172
19:50:13|0.84172
19:50:14|0.84172
19:50:15|0.84152
19:50:16|0.84098
19:50:17|0.84105
19:50:18|0.84098
19:50:19|0.841
19:50:20|0.84097
19:50:21|0.84096
19:50:22|0.84106
19:50:23|0.84097
19:50:24|0.84133
19:50:26|0.8414
19:50:27|0.84154
19:50:29|0.84139
19:50:29|0.8413
19:50:31|0.8413
19:50:32|0.8413
19:50:33|0.8413
19:50:34|0.8413
19:50:35|0.8413
19:50:36|0.8413
19:50:37|0.8413
19:50:38|0.84234
19:50:39|0.84218
19:50:40|0.84221
19:50:41|0.84221
19:50:43|0.84221
19:50:43|0.8421
19:50:44|0.84228
19:50:46|0.84233
19:50:46|0.84233
19:50:47|0.84237
19:50:48|0.84237
19:50:49|0.84237
19:50:50|0.84237
19:50:51|0.84277
19:50:52|0.843
19:50:53|0.843
19:50:54|0.8432
19:50:56|0.84319
19:50:56|0.84319
19:50:57|0.84319
19:50:58|0.84395
19:50:59|0.84439
19:51:01|0.84439
19:51:02|0.84439
19:51:03|0.84439
19:51:04|0.84389
19:51:05|0.84388
19:51:06|0.84388
19:51:07|0.84372
19:51:08|0.84344
19:51:09|0.84344
19:51:10|0.84344
19:51:11|0.84344
19:51:12|0.84344
19:51:14|0.84344
19:51:14|0.84344
19:51:15|0.84344
19:51:16|0.84344
19:51:17|0.84344
19:51:18|0.84344
19:51:19|0.84344
19:51:20|0.84344
19:51:21|0.84344
19:51:23|0.84382
19:51:24|0.84382
19:51:24|0.84382
19:51:26|0.84382
19:51:28|0.84382
19:51:28|0.84382
19:51:30|0.84382
19:51:31|0.84382
19:51:32|0.8436
19:51:33|0.8436
19:51:34|0.8436
19:51:35|0.8436
19:51:36|0.8436
19:51:37|0.84354
19:51:38|0.84354
19:51:39|0.84354
19:51:40|0.84354
19:51:41|0.84388
19:51:42|0.84388
19:51:43|0.84388
19:51:44|0.84388
19:51:45|0.84391
19:51:46|0.84391
19:51:47|0.84391
19:51:49|0.84391
19:51:50|0.84398
19:51:50|0.84398
19:51:51|0.84398
19:51:52|0.84398
19:51:54|0.84407
19:51:55|0.84407
19:51:56|0.84407
19:51:57|0.84407
19:51:57|0.84407
19:51:59|0.84407
19:52:00|0.84407
19:52:01|0.84408
19:52:02|0.84371
19:52:02|0.84371
19:52:04|0.84371
19:52:04|0.84371
19:52:05|0.84371
19:52:07|0.84371
19:52:07|0.84371
19:52:08|0.84371
19:52:09|0.84371
19:52:11|0.84371
19:52:12|0.84371
19:52:13|0.84371
19:52:14|0.84371
19:52:15|0.84369
19:52:16|0.84369
19:52:17|0.8437
19:52:18|0.84288
19:52:19|0.84288
19:52:20|0.84309
19:52:21|0.84309
19:52:22|0.84309
19:52:23|0.84309
19:52:24|0.84309
19:52:25|0.84309
19:52:26|0.84309
19:52:27|0.84309
19:52:28|0.84309
19:52:30|0.84309
19:52:30|0.84309
19:52:31|0.84309
19:52:32|0.84309
19:52:33|0.84309
19:52:34|0.84309
19:52:35|0.84309
19:52:36|0.84309
19:52:38|0.84309
19:52:38|0.84309
19:52:40|0.84309
19:52:41|0.84292
19:52:41|0.84292
19:52:43|0.84292
19:52:44|0.84292
19:52:45|0.84292
19:52:46|0.84292
19:52:47|0.84292
19:52:48|0.84292
19:52:49|0.84263
19:52:50|0.84263
19:52:51|0.84263
19:52:52|0.84263
19:52:53|0.84274
19:52:54|0.84272
19:52:55|0.84272
19:52:56|0.84272
19:52:57|0.84272
19:52:58|0.84272
19:52:59|0.84272
19:53:00|0.84272
19:53:01|0.84272
19:53:02|0.84272
19:53:03|0.84272
19:53:04|0.84272
19:53:05|0.84272
19:53:06|0.84272
19:53:07|0.84272
19:53:08|0.84272
19:53:09|0.84272
19:53:11|0.84272
19:53:12|0.84272
19:53:13|0.84272
19:53:14|0.84272
19:53:15|0.84272
19:53:16|0.84272
19:53:17|0.84272
19:53:18|0.84272
19:53:19|0.84272
19:53:20|0.84272
19:53:21|0.84272
19:53:22|0.84272
19:53:23|0.84272
19:53:24|0.84272
19:53:25|0.84272
19:53:26|0.8429
19:53:27|0.8429
19:53:29|0.8429
19:53:30|0.8429
19:53:31|0.8429
19:53:32|0.84293
19:53:32|0.84293
19:53:34|0.84293
19:53:35|0.84293
19:53:36|0.84293
19:53:37|0.84293
19:53:38|0.84293
19:53:39|0.84293
19:53:40|0.84293
19:53:42|0.84293
19:53:42|0.84293
19:53:44|0.84293
19:53:44|0.84293
19:53:45|0.84293
19:53:47|0.84293
19:53:47|0.84293
19:53:49|0.84293
19:53:49|0.84293
19:53:51|0.84293
19:53:52|0.84309
19:53:53|0.84309
19:53:53|0.84309
19:53:54|0.84309
19:53:56|0.84309
19:53:56|0.84309
19:53:58|0.84309
19:53:58|0.84309
19:53:59|0.8427
19:54:01|0.8427
19:54:02|0.8427
19:54:03|0.8427
19:54:05|0.8427
19:54:05|0.8427
19:54:06|0.8427
19:54:07|0.8427
19:54:08|0.84285
19:54:09|0.84285
19:54:11|0.84285
19:54:11|0.84285
19:54:13|0.8429
19:54:13|0.8429
19:54:14|0.8429
19:54:15|0.8429
19:54:16|0.8429
19:54:18|0.8429
19:54:18|0.84288
19:54:19|0.84256
19:54:21|0.84256
19:54:21|0.84256
19:54:22|0.84256
19:54:24|0.84256
19:54:25|0.84256
19:54:26|0.84256
19:54:26|0.84256
19:54:28|0.84256
19:54:29|0.84256
19:54:31|0.84256
19:54:31|0.84256
19:54:32|0.84256
19:54:33|0.84256
19:54:34|0.84256
19:54:35|0.84256
19:54:37|0.84256
19:54:38|0.84256
19:54:39|0.84256
19:54:40|0.84256
19:54:41|0.84256
19:54:42|0.84256
19:54:43|0.84256
19:54:44|0.84256
19:54:45|0.84256
19:54:46|0.84232
19:54:47|0.84232
19:54:48|0.84232
19:54:49|0.84232
19:54:50|0.84232
19:54:51|0.84232
19:54:52|0.84232
19:54:53|0.84232
19:54:54|0.84232
19:54:55|0.84232
19:54:56|0.84224
19:54:57|0.84224
19:54:58|0.84224
19:54:59|0.84224
19:55:00|0.84224
19:55:01|0.84224
19:55:02|0.84224
19:55:03|0.84224
19:55:04|0.84224
19:55:05|0.84229
19:55:06|0.84194
19:55:07|0.84194
19:55:08|0.84194
19:55:09|0.84194
19:55:10|0.84194
19:55:11|0.84194
19:55:12|0.84194
19:55:14|0.84194
19:55:14|0.84194
19:55:15|0.84194
19:55:17|0.84194
19:55:17|0.84194
19:55:18|0.84194
19:55:19|0.84194
19:55:20|0.84134
19:55:21|0.84133
19:55:22|0.84133
19:55:24|0.84133
19:55:24|0.84173
19:55:26|0.84173
19:55:26|0.84173
19:55:27|0.84173
19:55:28|0.84173
19:55:30|0.84173
19:55:31|0.84173
19:55:32|0.84173
19:55:34|0.84173
19:55:35|0.84173
19:55:36|0.84173
19:55:37|0.84173
19:55:38|0.84181
19:55:39|0.84181
19:55:40|0.84181
19:55:41|0.84181
19:55:42|0.84181
19:55:43|0.84181
19:55:44|0.84181
19:55:46|0.84181
19:55:47|0.84181
19:55:48|0.84181
19:55:48|0.84181
19:55:49|0.84181
19:55:50|0.84181
19:55:52|0.84181
19:55:52|0.84181
19:55:54|0.84181
19:55:55|0.84181
19:55:56|0.84181
19:55:57|0.84181
19:55:58|0.84181
19:55:59|0.84181
19:55:59|0.84181
19:56:00|0.84181
19:56:02|0.84181
19:56:02|0.84181
19:56:03|0.84181
19:56:05|0.84181
19:56:05|0.84181
19:56:06|0.84181
19:56:08|0.84181
19:56:09|0.84181
19:56:10|0.84181
19:56:11|0.84181
19:56:12|0.84224
19:56:13|0.84224
19:56:14|0.84224
19:56:15|0.84224
19:56:16|0.84224
19:56:17|0.84224
19:56:18|0.84224
19:56:19|0.84224
19:56:20|0.84224
19:56:21|0.84224
19:56:22|0.84224
19:56:23|0.84207
19:56:24|0.84211
19:56:25|0.84211
19:56:26|0.84211
19:56:27|0.84211
19:56:28|0.84211
19:56:29|0.84205
19:56:30|0.84205
19:56:31|0.84205
19:56:32|0.84205
19:56:34|0.84205
19:56:35|0.84205
19:56:35|0.84205
19:56:37|0.84205
19:56:38|0.84205
19:56:38|0.84175
19:56:39|0.84175
19:56:40|0.84175
19:56:41|0.84124
19:56:43|0.84124
19:56:43|0.84124
19:56:44|0.84131
19:56:45|0.84159
19:56:46|0.84159
19:56:47|0.84159
19:56:49|0.84159
19:56:49|0.84159
19:56:50|0.84159
19:56:51|0.84159
19:56:52|0.84159
19:56:53|0.84158
19:56:55|0.84141
19:56:55|0.84141
19:56:57|0.84149
19:56:57|0.84157
19:56:58|0.84157
19:56:59|0.84157
19:57:01|0.84172
19:57:02|0.84172
19:57:02|0.84172
19:57:03|0.84172
19:57:04|0.84172
19:57:05|0.84172
19:57:07|0.84172
19:57:07|0.84172
19:57:08|0.84153
19:57:09|0.84148
19:57:11|0.84111
19:57:11|0.84111
19:57:12|0.84111
19:57:13|0.84111
19:57:14|0.84111
19:57:16|0.84135
19:57:16|0.84126
19:57:18|0.84121
19:57:19|0.84135
19:57:19|0.84135
19:57:20|0.84143
19:57:21|0.84134
19:57:23|0.84134
19:57:23|0.84154
19:57:25|0.84154
19:57:25|0.84154
19:57:26|0.84154
19:57:27|0.84154
19:57:29|0.84185
19:57:30|0.84185
19:57:30|0.84185
19:57:32|0.84185
19:57:33|0.84185
19:57:35|0.84185
19:57:35|0.84185
19:57:37|0.84142
19:57:38|0.84142
19:57:38|0.84142
19:57:40|0.84142
19:57:41|0.84121
19:57:42|0.84161
19:57:43|0.84172
19:57:44|0.84172
19:57:45|0.84172
19:57:45|0.84172
19:57:47|0.84176
19:57:48|0.84176
19:57:49|0.84176
19:57:50|0.84189
19:57:51|0.84189
19:57:52|0.84189
19:57:53|0.84189
19:57:54|0.84192
19:57:55|0.84192
19:57:56|0.84192
19:57:57|0.84192
19:57:59|0.84178
19:58:00|0.84178
19:58:01|0.84178
19:58:02|0.84108
19:58:03|0.84108
19:58:05|0.84108
19:58:05|0.84135
19:58:06|0.84135
19:58:08|0.84137
19:58:08|0.84137
19:58:10|0.84137
19:58:10|0.84137
19:58:12|0.84137
19:58:12|0.84137
19:58:13|0.84137
19:58:14|0.84137
19:58:15|0.84137
19:58:17|0.84137
19:58:17|0.84137
19:58:19|0.84137
19:58:19|0.84137
19:58:21|0.84137
19:58:21|0.84137
19:58:22|0.84137
19:58:23|0.84137
19:58:25|0.84137
19:58:26|0.84177
19:58:26|0.84177
19:58:28|0.84177
19:58:28|0.84177
19:58:29|0.84177
19:58:30|0.84177
19:58:32|0.84177
19:58:33|0.84166
19:58:34|0.84166
19:58:37|0.84166
19:58:38|0.84166
19:58:39|0.84166
19:58:40|0.84166
19:58:42|0.84166
19:58:43|0.84166
19:58:44|0.84166
19:58:44|0.84166
19:58:45|0.84166
19:58:47|0.84166
19:58:47|0.84166
19:58:49|0.84166
19:58:50|0.84166
19:58:51|0.84166
19:58:52|0.84166
19:58:53|0.84166
19:58:54|0.84166
19:58:55|0.84166
19:58:56|0.84166
19:58:57|0.84166
19:58:58|0.84166
19:58:59|0.84166
19:59:00|0.84166
19:59:01|0.84166
19:59:02|0.8415
19:59:03|0.8415
19:59:04|0.8415
19:59:05|0.8415
19:59:06|0.8415
19:59:07|0.8415
19:59:08|0.8415
19:59:09|0.8415
19:59:11|0.8415
19:59:11|0.8415
19:59:12|0.8415
19:59:13|0.8415
19:59:14|0.8415
19:59:15|0.8415
19:59:16|0.8415
19:59:17|0.8415
19:59:18|0.8415
19:59:19|0.8415
19:59:20|0.8415
19:59:21|0.8415
19:59:23|0.8415
19:59:23|0.8415
19:59:24|0.8415
19:59:25|0.8415
19:59:26|0.8415
19:59:27|0.8415
19:59:28|0.8415
19:59:29|0.8415
19:59:31|0.8415
19:59:32|0.8415
19:59:33|0.8415
19:59:33|0.8415
19:59:34|0.8415
19:59:36|0.8415
19:59:37|0.8415
19:59:38|0.8415
19:59:40|0.8415
19:59:41|0.84132
19:59:41|0.84132
19:59:43|0.84132
19:59:44|0.84132
19:59:45|0.84132
19:59:46|0.84132
19:59:47|0.84132
19:59:49|0.84132
19:59:49|0.8415
19:59:50|0.8415
19:59:51|0.8415
19:59:52|0.84182
19:59:53|0.84182
19:59:54|0.84157
19:59:56|0.84157
19:59:57|0.84157
19:59:58|0.84157
20:00:00|0.84154
20:00:00|0.84154
20:00:01|0.8416
20:00:03|0.84116
20:00:04|0.84116
20:00:05|0.84116
20:00:06|0.84104
20:00:08|0.84104
20:00:08|0.84141
20:00:10|0.84141
20:00:11|0.84142
20:00:12|0.84132
20:00:13|0.84132
20:00:14|0.84132
20:00:15|0.84132
20:00:16|0.84132
20:00:17|0.84132
20:00:18|0.84132
20:00:19|0.84151
20:00:20|0.84151
20:00:21|0.84151
20:00:22|0.84151
20:00:23|0.84123
20:00:24|0.84123
20:00:25|0.84114
20:00:26|0.84147
20:00:27|0.84149
20:00:28|0.84118
20:00:29|0.8415
20:00:30|0.84149
20:00:31|0.84149
20:00:32|0.84147
20:00:33|0.84148
20:00:34|0.84148
20:00:35|0.84147
20:00:37|0.84145
20:00:38|0.84145
20:00:39|0.84145
20:00:39|0.8412
20:00:41|0.84141
20:00:42|0.84139
20:00:44|0.84138
20:00:44|0.84139
20:00:46|0.84153
20:00:46|0.8415
20:00:47|0.8415
20:00:48|0.8415
20:00:49|0.84108
20:00:50|0.84146
20:00:52|0.84146
20:00:53|0.84148
20:00:53|0.84103
20:00:54|0.84103
20:00:56|0.84148
20:00:57|0.84123
20:00:58|0.84123
20:00:58|0.84131
20:01:00|0.84133
20:01:01|0.84133
20:01:03|0.84065
20:01:03|0.84082
20:01:04|0.84082
20:01:05|0.84083
20:01:07|0.84078
20:01:07|0.84061
20:01:08|0.8409
20:01:09|0.8409
20:01:11|0.84114
20:01:11|0.84112
20:01:12|0.84068
20:01:14|0.84046
20:01:15|0.84092
20:01:16|0.84089
20:01:17|0.84089
20:01:18|0.84063
20:01:19|0.84026
20:01:20|0.84024
20:01:21|0.84038
20:01:22|0.84
20:01:23|0.84
20:01:24|0.84
20:01:25|0.84
20:01:26|0.84
20:01:27|0.84
20:01:28|0.84
20:01:29|0.84
20:01:30|0.84
20:01:31|0.83995
20:01:32|0.83995
20:01:33|0.83995
20:01:34|0.83995
20:01:35|0.83992
20:01:37|0.83992
20:01:38|0.83972
20:01:39|0.83975
20:01:40|0.83975
20:01:40|0.83975
20:01:42|0.83975
20:01:43|0.83975
20:01:44|0.83975
20:01:45|0.83975
20:01:46|0.83975
20:01:47|0.83975
20:01:48|0.84049
20:01:49|0.84049
20:01:50|0.84049
20:01:51|0.84049
20:01:52|0.84049
20:01:53|0.84049
20:01:54|0.84049
20:01:55|0.84049
20:01:56|0.84049
20:01:57|0.84049
20:01:58|0.84012
20:01:59|0.84012
20:02:00|0.84031
20:02:01|0.84031
20:02:02|0.8398
20:02:03|0.83947
20:02:04|0.83947
20:02:05|0.83947
20:02:06|0.83947
20:02:07|0.83934
20:02:08|0.83934
20:02:10|0.83934
20:02:10|0.83934
20:02:11|0.8387
20:02:12|0.8387
20:02:13|0.8387
20:02:14|0.83869
20:02:15|0.83869
20:02:16|0.8387
20:02:17|0.8387
20:02:18|0.8387
20:02:19|0.83868
20:02:20|0.83872
20:02:21|0.83872
20:02:22|0.83872
20:02:24|0.83872
20:02:24|0.83872
20:02:25|0.83871
20:02:26|0.83871
20:02:27|0.83791
20:02:28|0.83791
20:02:29|0.83791
20:02:30|0.83857
20:02:32|0.83857
20:02:32|0.83878
20:02:33|0.83878
20:02:35|0.83899
20:02:35|0.83909
20:02:37|0.83909
20:02:39|0.83909
20:02:39|0.83909
20:02:41|0.83909
20:02:41|0.83915
20:02:42|0.83915
20:02:44|0.83915
20:02:45|0.83951
20:02:45|0.83951
20:02:46|0.83951
20:02:48|0.83951
20:02:49|0.83951
20:02:50|0.83968
20:02:51|0.83968
20:02:52|0.83968
20:02:53|0.83968
20:02:54|0.83968
20:02:55|0.83968
20:02:56|0.83968
20:02:57|0.83968
20:02:58|0.83968
20:02:59|0.83968
20:03:00|0.83968
20:03:01|0.83968
20:03:02|0.83968
20:03:03|0.83948
20:03:04|0.83948
20:03:05|0.83948
20:03:06|0.8398
20:03:07|0.8398
20:03:08|0.83951
20:03:09|0.83951
20:03:10|0.83951
20:03:11|0.83951
20:03:12|0.83951
20:03:13|0.83895
20:03:14|0.83895
20:03:15|0.83895
20:03:16|0.83895
20:03:17|0.83895
20:03:18|0.83895
20:03:19|0.83895
20:03:20|0.83895
20:03:21|0.83895
20:03:22|0.83895
20:03:23|0.83895
20:03:24|0.83895
20:03:25|0.83895
20:03:26|0.83895
20:03:27|0.83876
20:03:28|0.83876
20:03:29|0.83876
20:03:30|0.8385
20:03:31|0.8385
20:03:32|0.8385
20:03:33|0.8385
20:03:34|0.8385
20:03:35|0.83837
20:03:36|0.83837
20:03:38|0.83837
20:03:40|0.83837
20:03:40|0.83837
20:03:42|0.83837
20:03:43|0.83837
20:03:43|0.83836
20:03:45|0.83837
20:03:46|0.83837
20:03:46|0.83837
20:03:47|0.83837
20:03:48|0.83837
20:03:49|0.83852
20:03:50|0.83852
20:03:51|0.83852
20:03:53|0.83852
20:03:54|0.83852
20:03:54|0.83852
20:03:55|0.83852
20:03:57|0.83852
20:03:58|0.83852
20:03:58|0.83852
20:04:00|0.83852
20:04:01|0.83852
20:04:02|0.83852
20:04:03|0.83852
20:04:04|0.83855
20:04:05|0.83855
20:04:06|0.83855
20:04:07|0.83855
20:04:08|0.83897
20:04:09|0.83897
20:04:10|0.83897
20:04:11|0.83897
20:04:12|0.83897
20:04:13|0.83897
20:04:14|0.83897
20:04:15|0.83897
20:04:16|0.83897
20:04:17|0.83897
20:04:18|0.83897
20:04:19|0.83897
20:04:20|0.83897
20:04:21|0.83897
20:04:22|0.83897
20:04:23|0.83897
20:04:24|0.83897
20:04:25|0.83897
20:04:26|0.83897
20:04:27|0.83897
20:04:28|0.83897
20:04:29|0.83897
20:04:30|0.83897
20:04:31|0.83927
20:04:32|0.83927
20:04:33|0.83927
20:04:34|0.83927
20:04:35|0.83927
20:04:36|0.83927
20:04:37|0.83927
20:04:38|0.83927
20:04:39|0.83928
20:04:41|0.83928
20:04:41|0.83928
20:04:42|0.83928
20:04:44|0.83928
20:04:45|0.83928
20:04:46|0.83928
20:04:47|0.83934
20:04:48|0.83934
20:04:49|0.83934
20:04:50|0.83941
20:04:51|0.83941
20:04:52|0.83941
20:04:53|0.83941
20:04:55|0.83946
20:04:55|0.83946
20:04:57|0.83946
20:04:58|0.83946
20:04:59|0.83979
20:05:00|0.83979
20:05:01|0.83983
20:05:02|0.83944
20:05:03|0.83944
20:05:04|0.83944
20:05:06|0.83944
20:05:06|0.83944
20:05:07|0.83944
20:05:08|0.83944
20:05:10|0.83944
20:05:11|0.83944
20:05:11|0.83944
20:05:13|0.83944
20:05:13|0.83944
20:05:14|0.83944
20:05:16|0.8396
20:05:16|0.8396
20:05:17|0.8396
20:05:18|0.83942
20:05:20|0.83942
20:05:20|0.83942
20:05:22|0.83942
20:05:23|0.8396
20:05:24|0.8396
20:05:25|0.83912
20:05:26|0.83912
20:05:27|0.83912
20:05:28|0.83912
20:05:29|0.83912
20:05:30|0.83912
20:05:31|0.83906
20:05:32|0.83906
20:05:33|0.83874
20:05:34|0.83874
20:05:35|0.83874
20:05:36|0.83877
20:05:37|0.83877
20:05:38|0.83877
20:05:39|0.83877
20:05:40|0.83877
20:05:42|0.83833
20:05:42|0.83822
20:05:43|0.83822
20:05:45|0.83822
20:05:46|0.83818
20:05:47|0.83818
20:05:47|0.83818
20:05:49|0.83818
20:05:50|0.83818
20:05:51|0.83818
20:05:52|0.83818
20:05:53|0.83818
20:05:53|0.83818
20:05:54|0.83818
20:05:56|0.83818
20:05:56|0.83818
20:05:58|0.83818
20:05:59|0.83875
20:06:00|0.83922
20:06:01|0.83859
20:06:02|0.83859
20:06:02|0.83859
20:06:03|0.83859
20:06:06|0.83859
20:06:07|0.83859
20:06:08|0.83859
20:06:08|0.83859
20:06:10|0.83859
20:06:11|0.83918
20:06:12|0.83918
20:06:12|0.83918
20:06:13|0.83918
20:06:14|0.83859
20:06:15|0.83859
20:06:16|0.83859
20:06:18|0.83859
20:06:18|0.83859
20:06:20|0.83869
20:06:20|0.83869
20:06:22|0.83869
20:06:23|0.83869
20:06:24|0.83851
20:06:25|0.83851
20:06:26|0.83851
20:06:27|0.83851
20:06:28|0.83851
20:06:29|0.83851
20:06:30|0.83851
20:06:31|0.83851
20:06:32|0.83862
20:06:33|0.83862
20:06:34|0.83862
20:06:35|0.83862
20:06:36|0.83851
20:06:37|0.83851
20:06:38|0.83851
20:06:39|0.83851
20:06:40|0.83851
20:06:41|0.83851
20:06:43|0.83851
20:06:45|0.83851
20:06:46|0.83851
20:06:46|0.83851
20:06:47|0.83851
20:06:48|0.83851
20:06:49|0.83851
20:06:50|0.83851
20:06:51|0.83851
20:06:53|0.83862
20:06:54|0.83862
20:06:54|0.83862
20:06:55|0.83896
20:06:57|0.83896
20:06:58|0.83896
20:06:58|0.83896
20:07:00|0.83896
20:07:00|0.83896
20:07:01|0.83896
20:07:02|0.83896
20:07:04|0.83896
20:07:04|0.83896
20:07:05|0.83896
20:07:06|0.83896
20:07:08|0.83896
20:07:08|0.83896
20:07:09|0.83896
20:07:11|0.83896
20:07:11|0.83896
20:07:12|0.83896
20:07:14|0.83896
20:07:15|0.83896
20:07:16|0.83918
20:07:17|0.83918
20:07:18|0.83918
20:07:19|0.83918
20:07:20|0.83918
20:07:21|0.83918
20:07:22|0.83918
20:07:23|0.83918
20:07:24|0.83918
20:07:25|0.83918
20:07:26|0.83918
20:07:27|0.83918
20:07:28|0.83918
20:07:29|0.83918
20:07:30|0.83918
20:07:31|0.83918
20:07:32|0.83918
20:07:33|0.83918
20:07:34|0.83918
20:07:35|0.83887
20:07:36|0.83887
20:07:37|0.83887
20:07:38|0.83887
20:07:39|0.83887
20:07:40|0.83887
20:07:41|0.839
20:07:42|0.839
20:07:43|0.83884
20:07:45|0.83884
20:07:45|0.83884
20:07:47|0.83884
20:07:48|0.83884
20:07:49|0.83884
20:07:49|0.83884
20:07:51|0.83884
20:07:53|0.83884
20:07:54|0.83884
20:07:55|0.83884
20:07:56|0.83884
20:07:57|0.83884
20:07:58|0.83884
20:07:59|0.83884
20:07:59|0.83884
20:08:01|0.83884
20:08:01|0.8386
20:08:03|0.8386
20:08:04|0.8386
20:08:05|0.8386
20:08:06|0.83869
20:08:07|0.83871
20:08:08|0.83871
20:08:09|0.83871
20:08:10|0.83871
20:08:11|0.83871
20:08:12|0.83871
20:08:13|0.83871
20:08:14|0.83871
20:08:15|0.83871
20:08:16|0.83871
20:08:17|0.83871
20:08:18|0.83871
20:08:19|0.83871
20:08:20|0.83871
20:08:21|0.83871
20:08:22|0.83871
20:08:23|0.83871
20:08:24|0.83871
20:08:25|0.83871
20:08:26|0.83871
20:08:27|0.83871
20:08:28|0.83871
20:08:29|0.83871
20:08:30|0.83871
20:08:31|0.83871
20:08:32|0.83871
20:08:33|0.83871
20:08:34|0.83871
20:08:35|0.83871
20:08:36|0.83871
20:08:37|0.83914
20:08:38|0.83914
20:08:39|0.83914
20:08:40|0.83914
20:08:41|0.83914
20:08:42|0.83914
20:08:43|0.83914
20:08:45|0.83914
20:08:46|0.83914
20:08:47|0.83914
20:08:48|0.83914
20:08:49|0.83919
20:08:50|0.83907
20:08:51|0.83907
20:08:53|0.83907
20:08:53|0.83907
20:08:54|0.83907
20:08:56|0.83907
20:08:56|0.83907
20:08:58|0.83923
20:08:58|0.83916
20:08:59|0.83916
20:09:01|0.83916
20:09:02|0.84
20:09:02|0.84
20:09:03|0.84
20:09:04|0.84
20:09:05|0.84
20:09:06|0.84
20:09:08|0.84
20:09:08|0.84
20:09:09|0.84
20:09:10|0.84
20:09:12|0.84
20:09:12|0.84
20:09:13|0.84
20:09:14|0.84
20:09:15|0.84
20:09:17|0.84
20:09:18|0.84
20:09:18|0.84005
20:09:20|0.84005
20:09:21|0.84005
20:09:21|0.84005
20:09:22|0.84005
20:09:23|0.84005
20:09:24|0.84036
20:09:25|0.84036
20:09:26|0.84036
20:09:27|0.84036
20:09:28|0.84036
20:09:29|0.84036
20:09:31|0.84036
20:09:31|0.84036
20:09:32|0.84036
20:09:33|0.84036
20:09:34|0.84036
20:09:36|0.84036
20:09:36|0.84036
20:09:37|0.84036
20:09:38|0.8409
20:09:39|0.8409
20:09:40|0.8409
20:09:41|0.8409
20:09:42|0.8409
20:09:43|0.8409
20:09:44|0.84102
20:09:46|0.84102
20:09:47|0.84102
20:09:48|0.84102
20:09:49|0.84102
20:09:50|0.8408
20:09:51|0.8408
20:09:52|0.8408
20:09:53|0.8408
20:09:54|0.8408
20:09:55|0.8408
20:09:57|0.8408
20:09:58|0.8408
20:09:58|0.84061
20:09:59|0.84061
20:10:00|0.84061
20:10:01|0.84061
20:10:02|0.84061
20:10:03|0.84053
20:10:04|0.84053
20:10:06|0.84053
20:10:06|0.84053
20:10:07|0.84053
20:10:08|0.84053
20:10:09|0.84053
20:10:10|0.84053
20:10:11|0.84053
20:10:12|0.84053
20:10:13|0.84053
20:10:14|0.84053
20:10:15|0.8405
20:10:16|0.8405
20:10:18|0.84041
20:10:18|0.84041
20:10:19|0.84041
20:10:20|0.84041
20:10:21|0.84041
20:10:23|0.84041
20:10:23|0.83994
20:10:24|0.83994
20:10:25|0.83994
20:10:26|0.83994
20:10:27|0.83994
20:10:28|0.84036
20:10:29|0.84004
20:10:30|0.84004
20:10:31|0.84004
20:10:32|0.84004
20:10:33|0.84004
20:10:34|0.84004
20:10:36|0.84004
20:10:36|0.84004
20:10:37|0.84004
20:10:38|0.84
20:10:39|0.84
20:10:41|0.84
20:10:41|0.84
20:10:42|0.84
20:10:43|0.84
20:10:44|0.84
20:10:46|0.84
20:10:47|0.84
20:10:48|0.84
20:10:49|0.84
20:10:50|0.84
20:10:51|0.84
20:10:52|0.84067
20:10:53|0.84067
20:10:54|0.84067
20:10:55|0.84067
20:10:56|0.84067
20:10:57|0.84067
20:10:58|0.84067
20:10:59|0.84067
20:11:00|0.84087
20:11:01|0.84087
20:11:02|0.84087
20:11:04|0.84087
20:11:05|0.84087
20:11:05|0.84087
20:11:06|0.84059
20:11:07|0.84059
20:11:08|0.84059
20:11:09|0.84059
20:11:10|0.84059
20:11:12|0.84057
20:11:12|0.84045
20:11:13|0.84045
20:11:14|0.84045
20:11:15|0.84045
20:11:16|0.84045
20:11:17|0.84045
20:11:18|0.84045
20:11:19|0.84019
20:11:20|0.84019
20:11:21|0.84019
20:11:23|0.84019
20:11:23|0.83998
20:11:24|0.83998
20:11:25|0.83998
20:11:26|0.83998
20:11:27|0.83998
20:11:29|0.83998
20:11:29|0.83998
20:11:30|0.83998
20:11:32|0.83998
20:11:32|0.83998
20:11:34|0.83998
20:11:34|0.83963
20:11:35|0.83963
20:11:36|0.83963
20:11:38|0.83963
20:11:38|0.83963
20:11:39|0.83963
20:11:40|0.83963
20:11:41|0.83963
20:11:42|0.83963
20:11:44|0.83963
20:11:45|0.83963
20:11:46|0.8398
20:11:47|0.8398
20:11:48|0.8398
20:11:49|0.8398
20:11:50|0.8398
20:11:51|0.8398
20:11:52|0.8398
20:11:53|0.8398
20:11:54|0.8398
20:11:55|0.8398
20:11:56|0.8398
20:11:57|0.8398
20:11:58|0.8398
20:11:59|0.83975
20:12:00|0.83975
20:12:01|0.83975
20:12:02|0.84006
20:12:03|0.84006
20:12:04|0.84046
20:12:05|0.84046
20:12:06|0.84046
20:12:07|0.84046
20:12:08|0.84046
20:12:09|0.84046
20:12:10|0.84046
20:12:12|0.84034
20:12:13|0.83983
20:12:14|0.83983
20:12:14|0.83983
20:12:16|0.84002
20:12:17|0.84002
20:12:17|0.84002
20:12:18|0.84002
20:12:20|0.84002
20:12:21|0.84002
20:12:21|0.84002
20:12:22|0.84002
20:12:23|0.84002
20:12:24|0.84005
20:12:25|0.84012
20:12:26|0.84017
20:12:28|0.84017
20:12:28|0.84017
20:12:29|0.84017
20:12:30|0.84017
20:12:31|0.84017
20:12:32|0.84017
20:12:33|0.84017
20:12:34|0.84017
20:12:35|0.84017
20:12:37|0.84017
20:12:37|0.84017
20:12:39|0.84017
20:12:39|0.84017
20:12:40|0.84017
20:12:41|0.83992
20:12:42|0.83992
20:12:43|0.83992
20:12:45|0.83992
20:12:45|0.83992
20:12:47|0.83992
20:12:49|0.83992
20:12:49|0.83992
20:12:50|0.83992
20:12:51|0.84001
20:12:53|0.84001
20:12:54|0.84001
20:12:55|0.84001
20:12:56|0.84001
20:12:57|0.84001
20:12:58|0.84001
20:12:59|0.84001
20:13:00|0.84001
20:13:01|0.84001
20:13:02|0.84001
20:13:03|0.84001
20:13:04|0.84001
20:13:05|0.84001
20:13:06|0.84001
20:13:07|0.84001
20:13:08|0.83943
20:13:09|0.83943
20:13:11|0.83943
20:13:12|0.83943
20:13:12|0.83943
20:13:13|0.83943
20:13:14|0.83943
20:13:15|0.83943
20:13:16|0.83943
20:13:17|0.83943
20:13:18|0.83943
20:13:19|0.83943
20:13:21|0.83943
20:13:21|0.83943
20:13:23|0.83943
20:13:23|0.83901
20:13:25|0.83901
20:13:25|0.83901
20:13:26|0.83901
20:13:27|0.83893
20:13:28|0.83893
20:13:29|0.83893
20:13:30|0.83893
20:13:31|0.83893
20:13:32|0.83893
20:13:33|0.83893
20:13:34|0.8388
20:13:35|0.8388
20:13:36|0.8388
20:13:37|0.8388
20:13:38|0.83874
20:13:39|0.83874
20:13:41|0.83874
20:13:41|0.83874
20:13:43|0.83874
20:13:43|0.83874
20:13:44|0.83874
20:13:45|0.83874
20:13:46|0.83874
20:13:48|0.83874
20:13:50|0.83874
20:13:51|0.83874
20:13:52|0.83863
20:13:52|0.83863
20:13:53|0.83863
20:13:55|0.83863
20:13:55|0.83863
20:13:57|0.83863
20:13:59|0.83863
20:13:59|0.83863
20:14:00|0.83863
20:14:02|0.83863
20:14:02|0.83863
20:14:03|0.83863
20:14:04|0.83863
20:14:06|0.83863
20:14:07|0.83863
20:14:07|0.83863
20:14:08|0.83863
20:14:10|0.83863
20:14:10|0.83863
20:14:11|0.83863
20:14:12|0.83863
20:14:13|0.83863
20:14:15|0.83863
20:14:15|0.83919
20:14:17|0.83919
20:14:18|0.83919
20:14:18|0.83919
20:14:19|0.83919
20:14:20|0.83919
20:14:21|0.83919
20:14:22|0.83919
20:14:24|0.83919
20:14:24|0.83919
20:14:25|0.83919
20:14:26|0.83919
20:14:28|0.83919
20:14:29|0.83919
20:14:30|0.83919
20:14:31|0.83919
20:14:32|0.83919
20:14:33|0.83919
20:14:34|0.83928
20:14:35|0.83928
20:14:36|0.83928
20:14:37|0.83928
20:14:38|0.83928
20:14:39|0.83928
20:14:40|0.8394
20:14:41|0.8394
20:14:42|0.8394
20:14:43|0.83957
20:14:44|0.83957
20:14:45|0.83957
20:14:46|0.83981
20:14:47|0.83981
20:14:48|0.83981
20:14:50|0.83981
20:14:51|0.83981
20:14:51|0.83981
20:14:52|0.83981
20:14:53|0.83981
20:14:55|0.83981
20:14:55|0.83981
20:14:57|0.83981
20:14:58|0.83981
20:14:58|0.83981
20:14:59|0.83981
20:15:00|0.83981
20:15:02|0.83981
20:15:02|0.83981
20:15:03|0.83964
20:15:04|0.83964
20:15:06|0.83964
20:15:06|0.83964
20:15:07|0.83964
20:15:08|0.83964
20:15:10|0.83964
20:15:11|0.84007
20:15:11|0.84007
20:15:12|0.83989
20:15:13|0.83989
20:15:14|0.83989
20:15:16|0.83989
20:15:17|0.83989
20:15:17|0.84026
20:15:19|0.84026
20:15:20|0.84026
20:15:21|0.84026
20:15:22|0.84026
20:15:23|0.84026
20:15:24|0.84026
20:15:25|0.84026
20:15:26|0.84026
20:15:27|0.84026
20:15:28|0.84026
20:15:29|0.84026
20:15:30|0.84003
20:15:31|0.84003
20:15:32|0.84003
20:15:33|0.84003
20:15:34|0.84003
20:15:35|0.84003
20:15:36|0.84003
20:15:37|0.84003
20:15:38|0.84003
20:15:39|0.84003
20:15:40|0.84003
20:15:41|0.84003
20:15:42|0.84003
20:15:43|0.84003
20:15:44|0.84003
20:15:45|0.84003
20:15:46|0.84003
20:15:48|0.84003
20:15:49|0.84003
20:15:49|0.84003
20:15:51|0.84003
20:15:52|0.84003
20:15:54|0.84003
20:15:54|0.84003
20:15:55|0.84003
20:15:56|0.84003
20:15:58|0.83999
20:15:59|0.83999
20:16:00|0.83999
20:16:01|0.83999
20:16:02|0.83999
20:16:03|0.83999
20:16:04|0.83999
20:16:05|0.83999
20:16:06|0.83999
20:16:07|0.83999
20:16:08|0.83999
20:16:10|0.83999
20:16:10|0.83999
20:16:11|0.84045
20:16:13|0.84045
20:16:13|0.84045
20:16:14|0.84045
20:16:15|0.84045
20:16:17|0.84045
20:16:17|0.84045
20:16:18|0.84045
20:16:20|0.84045
20:16:21|0.84045
20:16:21|0.84076
20:16:22|0.84076
20:16:23|0.84058
20:16:24|0.84058
20:16:26|0.84036
20:16:26|0.84036
20:16:27|0.84036
20:16:28|0.84036
20:16:29|0.84036
20:16:30|0.84036
20:16:31|0.84036
20:16:32|0.84041
20:16:33|0.84041
20:16:34|0.84012
20:16:35|0.84012
20:16:37|0.84012
20:16:38|0.8403
20:16:39|0.8403
20:16:40|0.8403
20:16:41|0.8403
20:16:42|0.83999
20:16:43|0.83999
20:16:44|0.83999
20:16:45|0.83999
20:16:46|0.83999
20:16:47|0.83999
20:16:48|0.83999
20:16:49|0.84024
20:16:50|0.84024
20:16:52|0.84024
20:16:53|0.84024
20:16:53|0.84024
20:16:55|0.84024
20:16:55|0.84024
20:16:57|0.84024
20:16:58|0.84024
20:16:59|0.84024
20:17:00|0.84008
20:17:01|0.84018
20:17:02|0.83999
20:17:03|0.8399
20:17:04|0.8399
20:17:05|0.8399
20:17:06|0.8399
20:17:07|0.83951
20:17:08|0.83951
20:17:09|0.83951
20:17:10|0.83951
20:17:11|0.8394
20:17:12|0.8394
20:17:13|0.8394
20:17:14|0.8394
20:17:16|0.8394
20:17:16|0.8394
20:17:18|0.8394
20:17:18|0.8394
20:17:19|0.8394
20:17:20|0.83906
20:17:21|0.83906
20:17:22|0.83906
20:17:23|0.83909
20:17:25|0.83652
20:17:25|0.83698
20:17:27|0.83671
20:17:27|0.83671
20:17:28|0.83671
20:17:29|0.83671
20:17:30|0.83699
20:17:32|0.83699
20:17:33|0.83712
20:17:34|0.83704
20:17:35|0.83704
20:17:36|0.83704
20:17:36|0.83704
20:17:37|0.83704
20:17:39|0.83704
20:17:40|0.83704
20:17:41|0.83704
20:17:42|0.83704
20:17:42|0.83704
20:17:44|0.83712
20:17:45|0.83705
20:17:45|0.83705
20:17:46|0.83705
20:17:47|0.83705
20:17:48|0.83705
20:17:50|0.83705
20:17:51|0.83705
20:17:52|0.83699
20:17:54|0.83699
20:17:55|0.83699
20:17:56|0.83699
20:17:57|0.83699
20:17:58|0.83706
20:17:59|0.83706
20:18:00|0.83706
20:18:01|0.83675
20:18:03|0.8367
20:18:03|0.83634
20:18:05|0.83634
20:18:06|0.83634
20:18:07|0.83634
20:18:07|0.83634
20:18:09|0.83652
20:18:10|0.83656
20:18:11|0.83678
20:18:12|0.83678
20:18:13|0.83678
20:18:14|0.8368
20:18:15|0.83684
20:18:16|0.83711
20:18:17|0.83675
20:18:18|0.83675
20:18:19|0.83675
20:18:21|0.8371
20:18:21|0.8371
20:18:22|0.83708
20:18:24|0.83688
20:18:24|0.83688
20:18:25|0.83688
20:18:26|0.83676
20:18:27|0.83676
20:18:28|0.83676
20:18:29|0.83676
20:18:30|0.83676
20:18:31|0.83672
20:18:32|0.8367
20:18:33|0.8367
20:18:34|0.8367
20:18:36|0.8367
20:18:36|0.8367
20:18:37|0.8367
20:18:38|0.83657
20:18:40|0.83671
20:18:40|0.83671
20:18:42|0.83671
20:18:42|0.83671
20:18:43|0.83671
20:18:45|0.83657
20:18:45|0.83657
20:18:46|0.83658
20:18:47|0.83658
20:18:48|0.83658
20:18:49|0.83684
20:18:50|0.83685
20:18:51|0.83665
20:18:52|0.83657
20:18:53|0.83657
20:18:55|0.83657
20:18:56|0.83657
20:18:57|0.83657
20:18:58|0.83657
20:18:59|0.83657
20:19:00|0.83657
20:19:01|0.83657
20:19:02|0.83657
20:19:03|0.83657
20:19:04|0.83657
20:19:05|0.83657
20:19:07|0.83657
20:19:07|0.83657
20:19:08|0.83657
20:19:10|0.83657
20:19:10|0.83657
20:19:12|0.83657
20:19:13|0.83657
20:19:13|0.83657
20:19:14|0.83687
20:19:15|0.83687
20:19:17|0.83687
20:19:18|0.83687
20:19:18|0.83687
20:19:19|0.83687
20:19:20|0.83687
20:19:22|0.83687
20:19:23|0.83687
20:19:24|0.83687
20:19:24|0.83687
20:19:26|0.83687
20:19:26|0.83707
20:19:28|0.83667
20:19:28|0.83667
20:19:29|0.83667
20:19:30|0.83667
20:19:31|0.83667
20:19:33|0.83667
20:19:34|0.83667
20:19:35|0.83667
20:19:36|0.83667
20:19:37|0.83657
20:19:37|0.83634
20:19:39|0.83634
20:19:39|0.83634
20:19:40|0.83634
20:19:42|0.83634
20:19:43|0.83634
20:19:43|0.83627
20:19:44|0.83663
20:19:46|0.83663
20:19:46|0.83663
20:19:47|0.83663
20:19:48|0.83663
20:19:50|0.83663
20:19:50|0.83656
20:19:51|0.83656
20:19:52|0.83656
20:19:54|0.83656
20:19:55|0.83656
20:19:56|0.83656
20:19:58|0.8366
20:19:59|0.8366
20:20:00|0.8366
20:20:01|0.83682
20:20:01|0.83682
20:20:03|0.83697
20:20:04|0.83697
20:20:05|0.83697
20:20:05|0.83697
20:20:07|0.83697
20:20:08|0.83697
20:20:09|0.83697
20:20:10|0.83697
20:20:11|0.83697
20:20:12|0.83697
20:20:13|0.83697
20:20:14|0.83697
20:20:15|0.83697
20:20:16|0.83697
20:20:17|0.83722
20:20:18|0.83722
20:20:19|0.83676
20:20:20|0.83676
20:20:21|0.83676
20:20:22|0.83676
20:20:23|0.83676
20:20:24|0.83676
20:20:25|0.83676
20:20:26|0.83676
20:20:27|0.83676
20:20:28|0.83676
20:20:29|0.83676
20:20:30|0.83683
20:20:31|0.83682
20:20:32|0.83682
20:20:33|0.83682
20:20:34|0.83682
20:20:35|0.83682
20:20:36|0.83682
20:20:37|0.83682
20:20:38|0.83682
20:20:39|0.83682
20:20:40|0.83682
20:20:41|0.8369
20:20:42|0.8369
20:20:43|0.8369
20:20:44|0.8369
20:20:45|0.8369
20:20:46|0.8369
20:20:47|0.8369
20:20:48|0.8369
20:20:49|0.8369
20:20:50|0.8369
20:20:51|0.8369
20:20:52|0.8369
20:20:53|0.8369
20:20:54|0.8369
20:20:56|0.83755
20:20:58|0.83746
20:20:59|0.8374
20:21:00|0.83792
20:21:01|0.83792
20:21:02|0.83792
20:21:03|0.83792
20:21:04|0.8377
20:21:05|0.83795
20:21:06|0.83795
20:21:07|0.83795
20:21:08|0.83795
20:21:09|0.83795
20:21:10|0.83795
20:21:11|0.83795
20:21:12|0.83795
20:21:13|0.83795
20:21:14|0.83797
20:21:15|0.83797
20:21:16|0.83797
20:21:17|0.83797
20:21:18|0.83797
20:21:19|0.83797
20:21:20|0.83797
20:21:21|0.83797
20:21:22|0.83797
20:21:23|0.83808
20:21:24|0.83808
20:21:25|0.83808
20:21:26|0.83808
20:21:27|0.83808
20:21:28|0.83808
20:21:29|0.83808
20:21:30|0.83808
20:21:31|0.83808
20:21:32|0.83808
20:21:33|0.83808
20:21:34|0.83771
20:21:35|0.83771
20:21:36|0.83771
20:21:37|0.838
20:21:38|0.838
20:21:39|0.838
20:21:40|0.838
20:21:41|0.838
20:21:42|0.838
20:21:43|0.83834
20:21:44|0.83834
20:21:45|0.83834
20:21:46|0.83834
20:21:47|0.83834
20:21:48|0.83834
20:21:49|0.83834
20:21:50|0.83834
20:21:51|0.83834
20:21:52|0.83834
20:21:53|0.83834
20:21:54|0.83834
20:21:55|0.83843
20:21:56|0.83843
20:21:57|0.83843
20:21:58|0.83843
20:21:59|0.83843
20:22:01|0.83801
20:22:01|0.83801
20:22:03|0.83801
20:22:04|0.83801
20:22:04|0.83801
20:22:05|0.83801
20:22:07|0.83801
20:22:08|0.83801
20:22:09|0.83801
20:22:10|0.83801
20:22:11|0.83801
20:22:12|0.83801
20:22:13|0.83801
20:22:14|0.83801
20:22:15|0.83801
20:22:16|0.83801
20:22:17|0.83801
20:22:18|0.8381
20:22:19|0.8381
20:22:20|0.83803
20:22:21|0.83764
20:22:22|0.83764
20:22:23|0.83785
20:22:24|0.83785
20:22:25|0.83785
20:22:26|0.83788
20:22:27|0.83788
20:22:28|0.83788
20:22:29|0.83788
20:22:30|0.83788
20:22:31|0.83788
20:22:32|0.83788
20:22:33|0.83788
20:22:34|0.83788
20:22:35|0.83788
20:22:36|0.83788
20:22:37|0.83788
20:22:38|0.83788
20:22:39|0.83788
20:22:40|0.83788
20:22:41|0.83788
20:22:42|0.83788
20:22:43|0.83788
20:22:44|0.83788
20:22:45|0.83736
20:22:46|0.83736
20:22:47|0.83736
20:22:48|0.83736
20:22:49|0.83736
20:22:50|0.83736
20:22:51|0.83733
20:22:52|0.83733
20:22:53|0.83733
20:22:54|0.83733
20:22:55|0.83733
20:22:56|0.83733
20:22:58|0.83733
20:22:59|0.83733
20:23:01|0.83733
20:23:01|0.83733
20:23:02|0.83733
20:23:04|0.83733
20:23:05|0.83733
20:23:06|0.83733
20:23:07|0.83733
20:23:08|0.83804
20:23:09|0.83804
20:23:10|0.83804
20:23:11|0.83804
20:23:12|0.83804
20:23:13|0.83804
20:23:15|0.83804
20:23:16|0.83804
20:23:16|0.83804
20:23:18|0.83804
20:23:19|0.83804
20:23:19|0.83855
20:23:20|0.83855
20:23:22|0.83864
20:23:23|0.83868
20:23:23|0.83868
20:23:25|0.83868
20:23:26|0.83868
20:23:26|0.83868
20:23:28|0.83868
20:23:28|0.83868
20:23:30|0.83868
20:23:30|0.83868
20:23:32|0.83868
20:23:33|0.83868
20:23:34|0.83868
20:23:35|0.83868
20:23:36|0.83868
20:23:37|0.83868
20:23:37|0.83868
20:23:39|0.83868
20:23:39|0.83868
20:23:40|0.83868
20:23:42|0.83868
20:23:42|0.83868
20:23:44|0.83868
20:23:44|0.83868
20:23:46|0.83868
20:23:47|0.83868
20:23:48|0.83868
20:23:48|0.83868
20:23:49|0.83868
20:23:50|0.83868
20:23:51|0.83874
20:23:53|0.83874
20:23:54|0.83874
20:23:55|0.83874
20:23:55|0.83874
20:23:57|0.83874
20:23:59|0.83874
20:23:59|0.83874
20:24:01|0.83874
20:24:01|0.83874
20:24:03|0.83874
20:24:04|0.83874
20:24:05|0.83874
20:24:06|0.83811
20:24:07|0.83811
20:24:08|0.83811
20:24:09|0.83811
20:24:10|0.83811
20:24:11|0.83811
20:24:12|0.83811
20:24:13|0.83811
20:24:14|0.83811
20:24:15|0.83811
20:24:16|0.83811
20:24:17|0.83811
20:24:18|0.83811
20:24:19|0.83811
20:24:20|0.83811
20:24:21|0.83791
20:24:23|0.83791
20:24:23|0.83791
20:24:25|0.83791
20:24:26|0.83791
20:24:27|0.83791
20:24:28|0.83791
20:24:29|0.83791
20:24:31|0.83838
20:24:31|0.83838
20:24:32|0.83838
20:24:33|0.83838
20:24:35|0.83838
20:24:36|0.83838
20:24:37|0.83838
20:24:39|0.83838
20:24:40|0.83838
20:24:40|0.83838
20:24:42|0.83804
20:24:43|0.83788
20:24:44|0.83788
20:24:45|0.83788
20:24:46|0.83788
20:24:47|0.83788
20:24:48|0.83788
20:24:49|0.83789
20:24:50|0.83789
20:24:51|0.83789
20:24:53|0.83789
20:24:54|0.83789
20:24:55|0.83789
20:24:56|0.83789
20:24:57|0.83773
20:24:57|0.83744
20:24:58|0.83738
20:25:00|0.83738
20:25:02|0.83738
20:25:03|0.83754
20:25:04|0.83754
20:25:04|0.8377
20:25:06|0.8377
20:25:07|0.8377
20:25:07|0.8377
20:25:09|0.8377
20:25:09|0.83744
20:25:10|0.83744
20:25:11|0.83744
20:25:12|0.83744
20:25:14|0.83744
20:25:15|0.83744
20:25:16|0.83744
20:25:17|0.83744
20:25:17|0.83744
20:25:19|0.83744
20:25:20|0.83744
20:25:21|0.83744
20:25:22|0.83744
20:25:23|0.83744
20:25:24|0.83744
20:25:25|0.83744
20:25:27|0.83744
20:25:27|0.83744
20:25:29|0.83744
20:25:30|0.83744
20:25:31|0.83802
20:25:32|0.83802
20:25:33|0.83802
20:25:34|0.83802
20:25:35|0.83802
20:25:36|0.83802
20:25:37|0.83802
20:25:39|0.83802
20:25:40|0.83802
20:25:41|0.83802
20:25:42|0.83802
20:25:43|0.83802
20:25:44|0.83802
20:25:46|0.83802
20:25:46|0.83802
20:25:47|0.83802
20:25:48|0.8377
20:25:50|0.8373
20:25:50|0.8373
20:25:51|0.8373
20:25:52|0.8373
20:25:53|0.8373
20:25:54|0.8373
20:25:55|0.8373
20:25:57|0.8373
20:25:58|0.8373
20:25:58|0.83794
20:25:59|0.83763
20:26:00|0.83763
20:26:02|0.83763
20:26:03|0.83763
20:26:04|0.83746
20:26:05|0.83727
20:26:06|0.83726
20:26:07|0.83726
20:26:09|0.83726
20:26:09|0.83726
20:26:11|0.83726
20:26:11|0.83726
20:26:12|0.83726
20:26:13|0.83726
20:26:14|0.83726
20:26:16|0.83726
20:26:16|0.83726
20:26:17|0.83726
20:26:18|0.83726
20:26:20|0.83726
20:26:20|0.83726
20:26:22|0.83726
20:26:23|0.83726
20:26:24|0.83726
20:26:25|0.83726
20:26:27|0.83726
20:26:28|0.83726
20:26:29|0.83726
20:26:30|0.83726
20:26:31|0.83726
20:26:32|0.83726
20:26:33|0.83785
20:26:34|0.83785
20:26:35|0.83785
20:26:36|0.83785
20:26:37|0.83785
20:26:38|0.83785
20:26:39|0.83785
20:26:40|0.83785
20:26:41|0.83807
20:26:42|0.83797
20:26:43|0.83797
20:26:44|0.83797
20:26:45|0.83797
20:26:47|0.83797
20:26:47|0.83797
20:26:48|0.83797
20:26:49|0.83797
20:26:51|0.83797
20:26:52|0.83797
20:26:53|0.83797
20:26:54|0.83797
20:26:55|0.83797
20:26:56|0.83797
20:26:57|0.83797
20:26:58|0.83797
20:26:59|0.83797
20:27:00|0.83797
20:27:01|0.83797
20:27:02|0.83797
20:27:03|0.83797
20:27:04|0.83773
20:27:05|0.83766
20:27:06|0.83766
20:27:07|0.83766
20:27:08|0.83766
20:27:09|0.83766
20:27:10|0.83756
20:27:11|0.83762
20:27:12|0.83762
20:27:13|0.83762
20:27:14|0.83762
20:27:15|0.83762
20:27:16|0.83762
20:27:17|0.83762
20:27:18|0.83762
20:27:19|0.83762
20:27:20|0.83762
20:27:21|0.83762
20:27:22|0.83762
20:27:24|0.83762
20:27:25|0.83762
20:27:25|0.83762
20:27:27|0.83762
20:27:27|0.83762
20:27:28|0.83762
20:27:29|0.83762
20:27:30|0.83762
20:27:32|0.83762
20:27:33|0.83762
20:27:33|0.83762
20:27:35|0.83762
20:27:36|0.83762
20:27:36|0.83762
20:27:38|0.83762
20:27:39|0.83755
20:27:40|0.83755
20:27:40|0.83755
20:27:42|0.83755
20:27:43|0.83755
20:27:44|0.83755
20:27:46|0.83755
20:27:47|0.83755
20:27:47|0.83755
20:27:48|0.83755
20:27:49|0.83755
20:27:50|0.83755
20:27:51|0.83721
20:27:52|0.83728
20:27:53|0.83728
20:27:54|0.83728
20:27:56|0.83728
20:27:57|0.83723
20:27:58|0.83723
20:27:59|0.83723
20:28:00|0.83723
20:28:01|0.83723
20:28:02|0.83723
20:28:04|0.83723
20:28:04|0.83723
20:28:05|0.83705
20:28:06|0.83714
20:28:08|0.83714
20:28:08|0.83714
20:28:09|0.83714
20:28:11|0.83714
20:28:11|0.83714
20:28:12|0.83714
20:28:13|0.83714
20:28:15|0.83714
20:28:15|0.83738
20:28:16|0.83738
20:28:17|0.83738
20:28:18|0.83738
20:28:19|0.83738
20:28:20|0.83738
20:28:21|0.83738
20:28:22|0.83738
20:28:24|0.83738
20:28:26|0.83738
20:28:27|0.83738
20:28:28|0.83738
20:28:30|0.83738
20:28:30|0.83738
20:28:32|0.83738
20:28:33|0.83738
20:28:34|0.83738
20:28:35|0.83738
20:28:35|0.83738
20:28:37|0.83738
20:28:38|0.83738
20:28:39|0.83738
20:28:40|0.83738
20:28:41|0.83727
20:28:42|0.83726
20:28:43|0.83725
20:28:45|0.83725
20:28:45|0.83725
20:28:46|0.83725
20:28:47|0.83725
20:28:48|0.83725
20:28:49|0.83725
20:28:50|0.83725
20:28:52|0.83725
20:28:52|0.83725
20:28:53|0.83725
20:28:54|0.83725
20:28:55|0.83733
20:28:56|0.83733
20:28:58|0.83733
20:28:59|0.83733
20:28:59|0.83733
20:29:01|0.83733
20:29:02|0.83733
20:29:03|0.83738
20:29:04|0.83738
20:29:05|0.83738
20:29:06|0.83738
20:29:07|0.83738
20:29:08|0.83761
20:29:10|0.8376
20:29:10|0.8376
20:29:11|0.8376
20:29:12|0.8376
20:29:13|0.8376
20:29:15|0.8376
20:29:16|0.8376
20:29:17|0.8376
20:29:18|0.8376
20:29:19|0.8376
20:29:20|0.8376
20:29:21|0.8376
20:29:22|0.8376
20:29:23|0.8376
20:29:24|0.8376
20:29:25|0.8376
20:29:27|0.8376
20:29:28|0.8376
20:29:29|0.8376
20:29:30|0.8376
20:29:31|0.8376
20:29:32|0.8376
20:29:33|0.8376
20:29:34|0.8376
20:29:35|0.8376
20:29:36|0.8376
20:29:37|0.8376
20:29:38|0.8376
20:29:39|0.8376
20:29:40|0.8376
20:29:41|0.8376
20:29:43|0.8376
20:29:43|0.8376
20:29:44|0.8376
20:29:45|0.8376
20:29:46|0.8376
20:29:47|0.8376
20:29:48|0.8376
20:29:49|0.8376
20:29:50|0.83757
20:29:51|0.83757
20:29:52|0.83757
20:29:53|0.83757
20:29:55|0.83757
20:29:55|0.83757
20:29:56|0.83757
20:29:58|0.83757
20:29:58|0.83757
20:30:00|0.83757
20:30:01|0.83757
20:30:01|0.83794
20:30:02|0.83794
20:30:04|0.83794
20:30:05|0.83794
20:30:06|0.83794
20:30:07|0.83794
20:30:08|0.83794
20:30:09|0.83794
20:30:11|0.83794
20:30:11|0.83794
20:30:13|0.83816
20:30:13|0.83816
20:30:14|0.83816
20:30:15|0.83816
20:30:17|0.83816
20:30:17|0.83816
20:30:19|0.83816
20:30:20|0.83816
20:30:20|0.83816
20:30:21|0.83816
20:30:22|0.83816
20:30:23|0.83816
20:30:24|0.83821
20:30:25|0.83821
20:30:26|0.83821
20:30:27|0.83821
20:30:28|0.83792
20:30:29|0.83792
20:30:30|0.83792
20:30:31|0.83829
20:30:33|0.83829
20:30:34|0.83829
20:30:34|0.83829
20:30:35|0.83829
20:30:37|0.83829
20:30:38|0.83829
20:30:38|0.83802
20:30:40|0.83802
20:30:40|0.83802
20:30:41|0.83802
20:30:42|0.83802
20:30:43|0.83807
20:30:44|0.83807
20:30:45|0.83807
20:30:46|0.83807
20:30:47|0.83829
20:30:49|0.83829
20:30:49|0.83829
20:30:51|0.83829
20:30:51|0.83829
20:30:52|0.83829
20:30:53|0.83829
20:30:55|0.83829
20:30:55|0.83829
20:30:56|0.83829
20:30:57|0.83829
20:30:59|0.83829
20:30:59|0.83829
20:31:00|0.83829
20:31:02|0.83829
20:31:02|0.83807
20:31:04|0.83807
20:31:05|0.83803
20:31:06|0.83833
20:31:07|0.83833
20:31:08|0.83833
20:31:09|0.83833
20:31:10|0.83833
20:31:11|0.83833
20:31:12|0.83833
20:31:13|0.83833
20:31:14|0.83833
20:31:15|0.83833
20:31:16|0.83833
20:31:17|0.83833
20:31:18|0.83833
20:31:19|0.83833
20:31:20|0.83833
20:31:21|0.83833
20:31:23|0.83833
20:31:24|0.83833
20:31:24|0.83826
20:31:26|0.83826
20:31:27|0.83826
20:31:28|0.83826
20:31:29|0.83826
20:31:29|0.83826
20:31:31|0.83826
20:31:32|0.83826
20:31:33|0.83826
20:31:34|0.83826
20:31:35|0.83826
20:31:36|0.83826
20:31:37|0.83826
20:31:38|0.83826
20:31:39|0.83826
20:31:40|0.83826
20:31:41|0.83826
20:31:42|0.83826
20:31:43|0.83826
20:31:44|0.83826
20:31:45|0.83826
20:31:46|0.83826
20:31:48|0.83848
20:31:48|0.83848
20:31:49|0.83848
20:31:51|0.83856
20:31:51|0.83856
20:31:52|0.83856
20:31:53|0.83856
20:31:55|0.83856
20:31:55|0.83856
20:31:56|0.83856
20:31:57|0.83856
20:31:59|0.83856
20:31:59|0.83856
20:32:00|0.83856
20:32:02|0.83856
20:32:02|0.83856
20:32:03|0.83856
20:32:05|0.83856
20:32:06|0.83856
20:32:07|0.83856
20:32:08|0.83856
20:32:09|0.83856
20:32:10|0.83856
20:32:11|0.83856
20:32:12|0.83856
20:32:14|0.83856
20:32:14|0.83856
20:32:15|0.83856
20:32:16|0.83856
20:32:18|0.83856
20:32:18|0.83856
20:32:20|0.83801
20:32:21|0.83801
20:32:22|0.83801
20:32:23|0.83801
20:32:24|0.83801
20:32:25|0.83801
20:32:25|0.83801
20:32:27|0.83801
20:32:27|0.83801
20:32:29|0.83801
20:32:30|0.83801
20:32:31|0.83801
20:32:32|0.83801
20:32:33|0.8383
20:32:34|0.8383
20:32:35|0.8383
20:32:36|0.8383
20:32:37|0.8383
20:32:38|0.8383
20:32:39|0.8383
20:32:40|0.8383
20:32:41|0.8383
20:32:42|0.8383
20:32:43|0.8383
20:32:44|0.8383
20:32:45|0.8383
20:32:46|0.8383
20:32:47|0.8383
20:32:48|0.8383
20:32:49|0.8383
20:32:50|0.8383
20:32:51|0.8383
20:32:52|0.8383
20:32:53|0.8383
20:32:54|0.8383
20:32:55|0.8383
20:32:56|0.8383
20:32:57|0.8383
20:32:58|0.8383
20:32:59|0.8383
20:33:00|0.8383
20:33:01|0.8383
20:33:02|0.8383
20:33:03|0.8383
20:33:04|0.8383
20:33:05|0.8383
20:33:07|0.8383
20:33:08|0.8383
20:33:08|0.8383
20:33:10|0.8383
20:33:11|0.8383
20:33:12|0.8383
20:33:13|0.8383
20:33:14|0.8383
20:33:14|0.8383
20:33:16|0.83841
20:33:17|0.83841
20:33:18|0.83841
20:33:18|0.83841
20:33:20|0.83841
20:33:21|0.83841
20:33:22|0.83841
20:33:23|0.83841
20:33:24|0.83841
20:33:25|0.83841
20:33:26|0.83841
20:33:27|0.83841
20:33:28|0.83879
20:33:29|0.83879
20:33:30|0.83879
20:33:31|0.83791
20:33:32|0.83744
20:33:33|0.83744
20:33:34|0.83744
20:33:35|0.83744
20:33:36|0.83744
20:33:37|0.83744
20:33:38|0.83744
20:33:39|0.83744
20:33:40|0.83795
20:33:41|0.83795
20:33:42|0.83795
20:33:43|0.83795
20:33:44|0.83795
20:33:45|0.83775
20:33:46|0.83775
20:33:47|0.83775
20:33:48|0.8375
20:33:49|0.8375
20:33:50|0.83798
20:33:51|0.83798
20:33:52|0.83798
20:33:53|0.83798
20:33:54|0.83798
20:33:55|0.83798
20:33:56|0.83798
20:33:57|0.83798
20:33:58|0.83798
20:33:59|0.83798
20:34:00|0.83798
20:34:01|0.83798
20:34:02|0.83798
20:34:03|0.83798
20:34:04|0.83798
20:34:05|0.83812
20:34:06|0.83812
20:34:08|0.83812
20:34:09|0.83812
20:34:09|0.83812
20:34:11|0.83812
20:34:12|0.83812
20:34:13|0.83812
20:34:14|0.83812
20:34:15|0.83812
20:34:16|0.83812
20:34:17|0.83812
20:34:19|0.83776
20:34:19|0.83776
20:34:20|0.83776
20:34:22|0.83776
20:34:22|0.83776
20:34:23|0.83776
20:34:25|0.83776
20:34:25|0.83776
20:34:26|0.8377
20:34:28|0.8377
20:34:28|0.8377
20:34:29|0.8377
20:34:31|0.8377
20:34:31|0.83788
20:34:32|0.83788
20:34:33|0.83745
20:34:34|0.83745
20:34:36|0.83792
20:34:37|0.83792
20:34:38|0.83792
20:34:39|0.83792
20:34:39|0.83792
20:34:40|0.83792
20:34:42|0.83792
20:34:42|0.83792
20:34:43|0.83792
20:34:44|0.83792
20:34:45|0.83777
20:34:46|0.83777
20:34:48|0.83777
20:34:49|0.83777
20:34:50|0.83777
20:34:51|0.83777
20:34:51|0.83777
20:34:53|0.8377
20:34:54|0.8377
20:34:55|0.8377
20:34:56|0.83769
20:34:57|0.83769
20:34:58|0.83769
20:34:59|0.83769
20:35:00|0.83769
20:35:01|0.83813
20:35:02|0.83813
20:35:03|0.83813
20:35:04|0.83813
20:35:05|0.83813
20:35:06|0.83813
20:35:07|0.83785
20:35:08|0.83785
20:35:09|0.83731
20:35:10|0.83731
20:35:12|0.83731
20:35:12|0.83731
20:35:14|0.83701
20:35:14|0.83701
20:35:15|0.83701
20:35:16|0.83701
20:35:17|0.83701
20:35:19|0.83701
20:35:19|0.83701
20:35:20|0.83701
20:35:21|0.83701
20:35:23|0.83701
20:35:23|0.83701
20:35:25|0.83701
20:35:25|0.83701
20:35:27|0.83701
20:35:28|0.83701
20:35:29|0.83701
20:35:30|0.83701
20:35:31|0.83701
20:35:32|0.83701
20:35:33|0.83701
20:35:34|0.83701
20:35:35|0.83701
20:35:36|0.83701
20:35:37|0.83701
20:35:38|0.83701
20:35:39|0.83701
20:35:40|0.83701
20:35:41|0.83701
20:35:42|0.83701
20:35:43|0.83701
20:35:44|0.83701
20:35:45|0.83701
20:35:46|0.83701
20:35:47|0.837
20:35:48|0.83694
20:35:49|0.83694
20:35:50|0.83694
20:35:51|0.83694
20:35:52|0.83694
20:35:53|0.83694
20:35:54|0.83694
20:35:55|0.8368
20:35:56|0.8368
20:35:57|0.8368
20:35:58|0.8368
20:35:59|0.83634
20:36:00|0.83634
20:36:01|0.83634
20:36:02|0.83634
20:36:03|0.83634
20:36:04|0.83634
20:36:05|0.83634
20:36:06|0.83634
20:36:07|0.83634
20:36:08|0.83654
20:36:10|0.83654
20:36:11|0.83654
20:36:13|0.83654
20:36:14|0.83654
20:36:15|0.83654
20:36:16|0.83654
20:36:17|0.83654
20:36:17|0.83654
20:36:19|0.83654
20:36:19|0.83688
20:36:21|0.83666
20:36:22|0.83666
20:36:23|0.83666
20:36:24|0.83666
20:36:25|0.83666
20:36:25|0.83666
20:36:27|0.83666
20:36:28|0.83666
20:36:29|0.83666
20:36:30|0.83666
20:36:31|0.83666
20:36:32|0.83666
20:36:33|0.83666
20:36:34|0.83666
20:36:35|0.83666
20:36:36|0.83666
20:36:37|0.83666
20:36:38|0.83666
20:36:39|0.83666
20:36:40|0.837
20:36:41|0.837
20:36:42|0.837
20:36:43|0.837
20:36:44|0.837
20:36:45|0.837
20:36:46|0.837
20:36:47|0.837
20:36:48|0.837
20:36:49|0.837
20:36:50|0.837
20:36:51|0.837
20:36:52|0.837
20:36:53|0.837
20:36:54|0.837
20:36:55|0.837
20:36:56|0.837
20:36:57|0.837
20:36:58|0.837
20:36:59|0.837
20:37:00|0.837
20:37:01|0.837
20:37:02|0.837
20:37:03|0.83695
20:37:04|0.83695
20:37:05|0.83695
20:37:06|0.83695
20:37:08|0.83695
20:37:08|0.83681
20:37:09|0.83681
20:37:11|0.83681
20:37:13|0.83681
20:37:13|0.83681
20:37:14|0.8364
20:37:16|0.83639
20:37:17|0.83639
20:37:18|0.83639
20:37:19|0.83639
20:37:19|0.83639
20:37:20|0.83639
20:37:22|0.83639
20:37:22|0.83639
20:37:24|0.83573
20:37:24|0.83573
20:37:26|0.83573
20:37:27|0.83573
20:37:28|0.83573
20:37:29|0.83573
20:37:30|0.83681
20:37:31|0.83653
20:37:32|0.83705
20:37:33|0.83705
20:37:34|0.83705
20:37:35|0.83705
20:37:36|0.83705
20:37:37|0.83705
20:37:38|0.83705
20:37:39|0.83705
20:37:40|0.83705
20:37:42|0.83705
20:37:42|0.83708
20:37:43|0.83708
20:37:44|0.83708
20:37:45|0.83708
20:37:47|0.83708
20:37:47|0.8371
20:37:48|0.83722
20:37:49|0.83722
20:37:50|0.83722
20:37:52|0.83722
20:37:52|0.83722
20:37:53|0.83722
20:37:55|0.83722
20:37:55|0.83722
20:37:57|0.83722
20:37:57|0.83722
20:37:58|0.83722
20:37:59|0.8373
20:38:01|0.8373
20:38:02|0.8373
20:38:03|0.8373
20:38:03|0.83709
20:38:04|0.83709
20:38:05|0.83709
20:38:07|0.83709
20:38:07|0.83725
20:38:08|0.83725
20:38:09|0.83725
20:38:11|0.83758
20:38:12|0.83775
20:38:13|0.83775
20:38:14|0.83775
20:38:15|0.83775
20:38:17|0.83775
20:38:18|0.83775
20:38:18|0.83775
20:38:20|0.83775
20:38:21|0.83775
20:38:22|0.83775
20:38:23|0.83775
20:38:24|0.83775
20:38:25|0.83775
20:38:26|0.83775
20:38:28|0.83775
20:38:28|0.83775
20:38:29|0.83775
20:38:30|0.83775
20:38:31|0.83775
20:38:33|0.83775
20:38:33|0.83775
20:38:34|0.83775
20:38:36|0.83775
20:38:37|0.83775
20:38:38|0.83775
20:38:39|0.83769
20:38:40|0.83769
20:38:41|0.83769
20:38:42|0.83769
20:38:43|0.83769
20:38:44|0.83769
20:38:45|0.83769
20:38:46|0.83782
20:38:47|0.83782
20:38:48|0.83788
20:38:49|0.83788
20:38:50|0.83747
20:38:51|0.83747
20:38:52|0.83747
20:38:53|0.83747
20:38:54|0.83747
20:38:55|0.83747
20:38:56|0.83747
20:38:57|0.83747
20:38:58|0.83747
20:38:59|0.83747
20:39:00|0.83747
20:39:01|0.83747
20:39:02|0.83747
20:39:03|0.83747
20:39:04|0.83747
20:39:05|0.83747
20:39:06|0.8379
20:39:07|0.8379
20:39:08|0.8379
20:39:10|0.8379
20:39:10|0.8379
20:39:11|0.8379
20:39:13|0.8379
20:39:14|0.8379
20:39:15|0.8379
20:39:16|0.8379
20:39:17|0.8379
20:39:18|0.8379
20:39:19|0.8379
20:39:20|0.8379
20:39:21|0.8379
20:39:23|0.8379
20:39:23|0.8379
20:39:24|0.8379
20:39:26|0.8379
20:39:26|0.8379
20:39:27|0.8379
20:39:28|0.8379
20:39:30|0.8379
20:39:31|0.8379
20:39:32|0.8379
20:39:33|0.8379
20:39:34|0.8379
20:39:36|0.8379
20:39:37|0.8379
20:39:38|0.8379
20:39:38|0.8379
20:39:41|0.83754
20:39:42|0.83754
20:39:43|0.83754
20:39:44|0.83754
20:39:45|0.83754
20:39:46|0.83754
20:39:47|0.83754
20:39:48|0.83754
20:39:49|0.83754
20:39:50|0.83754
20:39:51|0.83754
20:39:52|0.83754
20:39:53|0.83754
20:39:54|0.83737
20:39:55|0.83737
20:39:56|0.83737
20:39:57|0.83737
20:39:58|0.83737
20:39:59|0.83737
20:40:00|0.83737
20:40:01|0.83737
20:40:02|0.83737
20:40:04|0.83771
20:40:04|0.83771
20:40:05|0.83771
20:40:06|0.83771
20:40:08|0.83771
20:40:09|0.83771
20:40:10|0.83771
20:40:11|0.83771
20:40:12|0.83771
20:40:13|0.83771
20:40:14|0.83771
20:40:16|0.83771
20:40:17|0.83771
20:40:18|0.83771
20:40:19|0.83771
20:40:20|0.838
20:40:21|0.838
20:40:21|0.838
20:40:23|0.838
20:40:24|0.838
20:40:25|0.838
20:40:25|0.838
20:40:27|0.83834
20:40:28|0.83834
20:40:29|0.83834
20:40:29|0.83834
20:40:30|0.83834
20:40:32|0.83834
20:40:33|0.83834
20:40:33|0.83834
20:40:34|0.83834
20:40:36|0.83834
20:40:37|0.83834
20:40:37|0.83834
20:40:39|0.83834
20:40:40|0.83834
20:40:41|0.83834
20:40:42|0.83834
20:40:43|0.83854
20:40:44|0.83854
20:40:45|0.83854
20:40:46|0.83854
20:40:47|0.83824
20:40:48|0.83824
20:40:49|0.83824
20:40:50|0.83824
20:40:51|0.83823
20:40:52|0.83823
20:40:53|0.83834
20:40:54|0.83834
20:40:55|0.83834
20:40:56|0.83834
20:40:57|0.83834
20:40:58|0.83834
20:40:59|0.83834
20:41:00|0.83834
20:41:01|0.83834
20:41:02|0.83834
20:41:03|0.83775
20:41:05|0.83775
20:41:05|0.83775
20:41:07|0.83775
20:41:07|0.83775
20:41:08|0.83775
20:41:10|0.83775
20:41:10|0.83775
20:41:11|0.83775
20:41:12|0.83775
20:41:14|0.83775
20:41:16|0.83775
20:41:16|0.83775
20:41:18|0.83775
20:41:19|0.83775
20:41:20|0.83775
20:41:21|0.83775
20:41:22|0.83775
20:41:22|0.83775
20:41:23|0.83775
20:41:24|0.83775
20:41:25|0.83775
20:41:26|0.83775
20:41:27|0.83775
20:41:28|0.83775
20:41:29|0.83775
20:41:31|0.83775
20:41:31|0.83775
20:41:32|0.83775
20:41:33|0.83775
20:41:35|0.83721
20:41:35|0.83714
20:41:37|0.83714
20:41:38|0.83714
20:41:38|0.83714
20:41:40|0.83714
20:41:41|0.83714
20:41:41|0.83713
20:41:42|0.83713
20:41:44|0.83711
20:41:44|0.83711
20:41:45|0.83681
20:41:46|0.83681
20:41:47|0.83681
20:41:49|0.83681
20:41:50|0.83681
20:41:50|0.83681
20:41:52|0.83681
20:41:53|0.83681
20:41:54|0.83681
20:41:55|0.83681
20:41:56|0.83681
20:41:56|0.83681
20:41:58|0.83681
20:41:58|0.83681
20:42:00|0.83681
20:42:00|0.83681
20:42:01|0.83681
20:42:03|0.83681
20:42:04|0.83741
20:42:05|0.83721
20:42:06|0.83721
20:42:07|0.83721
20:42:08|0.8375
20:42:09|0.83722
20:42:10|0.83722
20:42:11|0.83722
20:42:12|0.8371
20:42:13|0.8371
20:42:14|0.8371
20:42:15|0.83732
20:42:17|0.83732
20:42:18|0.83732
20:42:18|0.83732
20:42:20|0.83732
20:42:21|0.83732
20:42:21|0.83732
20:42:22|0.83732
20:42:23|0.83704
20:42:24|0.83704
20:42:25|0.83704
20:42:27|0.83704
20:42:27|0.83704
20:42:29|0.83704
20:42:30|0.83704
20:42:31|0.83704
20:42:32|0.83704
20:42:34|0.83704
20:42:35|0.83704
20:42:36|0.83704
20:42:37|0.83704
20:42:38|0.83704
20:42:39|0.83704
20:42:39|0.83704
20:42:40|0.83704
20:42:41|0.8368
20:42:42|0.83649
20:42:43|0.83649
20:42:45|0.83649
20:42:46|0.83649
20:42:47|0.83649
20:42:47|0.83649
20:42:48|0.83649
20:42:49|0.83649
20:42:51|0.83668
20:42:51|0.83668
20:42:53|0.83698
20:42:54|0.83698
20:42:55|0.83698
20:42:56|0.83698
20:42:57|0.83698
20:42:58|0.83703
20:42:59|0.83703
20:43:00|0.83703
20:43:01|0.83692
20:43:02|0.83692
20:43:03|0.83692
20:43:04|0.83708
20:43:05|0.83708
20:43:06|0.83708
20:43:07|0.83708
20:43:08|0.83708
20:43:09|0.83708
20:43:10|0.83708
20:43:11|0.83708
20:43:12|0.83708
20:43:13|0.83708
20:43:14|0.83708
20:43:16|0.83708
20:43:17|0.83708
20:43:19|0.83708
20:43:20|0.83708
20:43:22|0.83708
20:43:23|0.83679
20:43:24|0.83679
20:43:25|0.83679
20:43:25|0.83679
20:43:27|0.83679
20:43:28|0.83679
20:43:29|0.83679
20:43:30|0.83679
20:43:31|0.83679
20:43:33|0.83675
20:43:33|0.83675
20:43:35|0.83675
20:43:36|0.83675
20:43:37|0.83675
20:43:38|0.83675
20:43:39|0.83675
20:43:40|0.83675
20:43:41|0.83675
20:43:42|0.83675
20:43:43|0.83675
20:43:44|0.83708
20:43:45|0.83708
20:43:46|0.83708
20:43:47|0.83708
20:43:48|0.83708
20:43:49|0.83708
20:43:50|0.83707
20:43:51|0.83707
20:43:52|0.83707
20:43:53|0.83706
20:43:54|0.83706
20:43:55|0.83696
20:43:56|0.83696
20:43:57|0.83696
20:43:58|0.83696
20:43:59|0.83696
20:44:00|0.83782
20:44:01|0.83782
20:44:02|0.83782
20:44:03|0.83785
20:44:04|0.83785
20:44:05|0.83785
20:44:06|0.8379
20:44:07|0.8379
20:44:08|0.8379
20:44:09|0.8379
20:44:10|0.8379
20:44:11|0.8379
20:44:12|0.8379
20:44:13|0.8379
20:44:14|0.8379
20:44:15|0.8379
20:44:16|0.8379
20:44:17|0.8379
20:44:18|0.8379
20:44:19|0.8379
20:44:20|0.8379
20:44:21|0.8379
20:44:22|0.8379
20:44:23|0.8379
20:44:25|0.83745
20:44:26|0.83745
20:44:27|0.83745
20:44:28|0.83745
20:44:29|0.83745
20:44:30|0.83745
20:44:31|0.83745
20:44:32|0.83745
20:44:34|0.83781
20:44:35|0.83781
20:44:35|0.83781
20:44:37|0.83781
20:44:37|0.83781
20:44:39|0.83781
20:44:40|0.83781
20:44:41|0.83781
20:44:42|0.83781
20:44:43|0.83781
20:44:44|0.83781
20:44:46|0.83721
20:44:47|0.83721
20:44:48|0.83721
20:44:48|0.83721
20:44:50|0.83721
20:44:51|0.83721
20:44:52|0.83721
20:44:53|0.83721
20:44:54|0.83721
20:44:55|0.83721
20:44:56|0.83721
20:44:57|0.83721
20:44:58|0.83721
20:44:59|0.83721
20:45:00|0.83721
20:45:01|0.83721
20:45:03|0.8374
20:45:04|0.8369
20:45:05|0.8369
20:45:06|0.83766
20:45:06|0.83766
20:45:07|0.83766
20:45:09|0.83766
20:45:10|0.83766
20:45:11|0.83766
20:45:12|0.83766
20:45:13|0.83766
20:45:14|0.83766
20:45:14|0.83766
20:45:15|0.83766
20:45:17|0.83766
20:45:18|0.83767
20:45:19|0.83767
20:45:21|0.83767
20:45:21|0.83767
20:45:23|0.83767
20:45:23|0.83733
20:45:24|0.83753
20:45:25|0.83753
20:45:26|0.83753
20:45:28|0.83753
20:45:29|0.83753
20:45:30|0.83753
20:45:30|0.83753
20:45:31|0.83753
20:45:33|0.83753
20:45:33|0.83753
20:45:35|0.83745
20:45:35|0.83745
20:45:37|0.83745
20:45:37|0.83745
20:45:38|0.83775
20:45:40|0.83775
20:45:41|0.83775
20:45:41|0.83775
20:45:42|0.83783
20:45:44|0.83783
20:45:45|0.83783
20:45:46|0.83783
20:45:47|0.83783
20:45:47|0.83783
20:45:49|0.8375
20:45:50|0.8375
20:45:51|0.8375
20:45:52|0.8375
20:45:54|0.8375
20:45:55|0.8375
20:45:56|0.83707
20:45:57|0.83707
20:45:58|0.83707
20:45:59|0.83707
20:46:00|0.83707
20:46:01|0.83707
20:46:02|0.83707
20:46:03|0.83707
20:46:04|0.83707
20:46:05|0.83707
20:46:06|0.83707
20:46:08|0.83707
20:46:08|0.83744
20:46:10|0.83744
20:46:11|0.83744
20:46:11|0.83744
20:46:12|0.83744
20:46:13|0.83744
20:46:14|0.83744
20:46:15|0.83714
20:46:17|0.83714
20:46:18|0.83717
20:46:18|0.83721
20:46:19|0.83721
20:46:20|0.83721
20:46:22|0.83721
20:46:22|0.83721
20:46:23|0.83721
20:46:25|0.83698
20:46:25|0.83698
20:46:27|0.83698
20:46:27|0.83698
20:46:29|0.83698
20:46:30|0.83698
20:46:30|0.83698
20:46:32|0.83698
20:46:33|0.83698
20:46:34|0.83698
20:46:35|0.83698
20:46:36|0.83698
20:46:37|0.83698
20:46:38|0.83698
20:46:39|0.83684
20:46:40|0.83684
20:46:41|0.83684
20:46:42|0.83684
20:46:43|0.83684
20:46:44|0.83684
20:46:45|0.83684
20:46:46|0.83684
20:46:47|0.83684
20:46:48|0.83684
20:46:49|0.83698
20:46:50|0.83698
20:46:52|0.83698
20:46:53|0.83698
20:46:55|0.83708
20:46:56|0.83708
20:46:56|0.83708
20:46:57|0.83666
20:46:59|0.83666
20:46:59|0.83666
20:47:01|0.83666
20:47:02|0.83666
20:47:03|0.83666
20:47:04|0.83666
20:47:05|0.83666
20:47:06|0.83666
20:47:07|0.83705
20:47:08|0.83705
20:47:09|0.83705
20:47:10|0.83728
20:47:11|0.83728
20:47:13|0.83721
20:47:13|0.83721
20:47:14|0.83724
20:47:16|0.83724
20:47:16|0.83724
20:47:17|0.83688
20:47:19|0.83688
20:47:19|0.83732
20:47:21|0.83732
20:47:21|0.83732
20:47:23|0.83732
20:47:23|0.83732
20:47:24|0.83732
20:47:26|0.83732
20:47:26|0.83732
20:47:27|0.83732
20:47:29|0.83732
20:47:29|0.83732
20:47:30|0.83732
20:47:31|0.83732
20:47:32|0.83732
20:47:33|0.83732
20:47:38|0.83719
20:47:38|0.8372
20:47:39|0.8372
20:47:41|0.8372
20:47:41|0.8372
20:47:42|0.8372
20:47:43|0.8372
20:47:45|0.8372
20:47:45|0.8372
20:47:46|0.83728
20:47:48|0.83728
20:47:48|0.83728
20:47:50|0.83728
20:47:50|0.83728
20:47:52|0.83736
20:47:53|0.83736
20:47:55|0.83736
20:47:56|0.83736
20:47:58|0.83736
20:47:59|0.83736
20:47:59|0.83736
20:48:00|0.83736
20:48:01|0.83736
20:48:02|0.83736
20:48:04|0.83735
20:48:05|0.83733
20:48:06|0.83733
20:48:07|0.83733
20:48:07|0.83733
20:48:09|0.83733
20:48:10|0.83733
20:48:10|0.83733
20:48:11|0.83733
20:48:12|0.83733
20:48:13|0.83733
20:48:15|0.83733
20:48:15|0.83733
20:48:17|0.8376
20:48:18|0.8376
20:48:19|0.8376
20:48:20|0.8376
20:48:22|0.8376
20:48:22|0.8376
20:48:24|0.8376
20:48:24|0.8376
20:48:26|0.8379
20:48:27|0.8379
20:48:28|0.8379
20:48:28|0.8379
20:48:29|0.8379
20:48:31|0.8379
20:48:32|0.8379
20:48:32|0.8379
20:48:34|0.83821
20:48:35|0.83821
20:48:35|0.83821
20:48:37|0.83821
20:48:38|0.83821
20:48:38|0.83821
20:48:40|0.83821
20:48:41|0.83821
20:48:41|0.83821
20:48:43|0.83834
20:48:43|0.83834
20:48:45|0.83834
20:48:46|0.83834
20:48:46|0.83834
20:48:47|0.83834
20:48:49|0.83834
20:48:49|0.83834
20:48:50|0.83834
20:48:52|0.83834
20:48:52|0.83834
20:48:55|0.83834
20:48:55|0.83834
20:48:56|0.83834
20:48:58|0.83834
20:48:59|0.83834
20:49:00|0.83834
20:49:01|0.83834
20:49:02|0.83834
20:49:03|0.83834
20:49:04|0.83834
20:49:05|0.83834
20:49:06|0.83834
20:49:07|0.83834
20:49:08|0.83834
20:49:09|0.83881
20:49:10|0.83881
20:49:11|0.83881
20:49:12|0.83881
20:49:14|0.83881
20:49:15|0.83881
20:49:16|0.83881
20:49:16|0.83881
20:49:17|0.83881
20:49:18|0.83881
20:49:19|0.83881
20:49:20|0.83914
20:49:22|0.83914
20:49:22|0.83914
20:49:23|0.83914
20:49:24|0.83914
20:49:25|0.83962
20:49:26|0.83962
20:49:27|0.83962
20:49:29|0.83962
20:49:30|0.83962
20:49:31|0.83962
20:49:31|0.83962
20:49:33|0.83962
20:49:34|0.83962
20:49:35|0.83962
20:49:35|0.83962
20:49:38|0.83962
20:49:38|0.83962
20:49:39|0.83996
20:49:40|0.83996
20:49:42|0.83996
20:49:43|0.83969
20:49:44|0.83969
20:49:45|0.83997
20:49:46|0.83997
20:49:47|0.83997
20:49:49|0.84
20:49:49|0.84005
20:49:51|0.84014
20:49:52|0.84014
20:49:52|0.84014
20:49:53|0.84014
20:49:54|0.84014
20:49:55|0.84014
20:49:56|0.84014
20:49:58|0.84001
20:49:58|0.84001
20:50:00|0.84001
20:50:00|0.83966
20:50:02|0.83966
20:50:02|0.83966
20:50:03|0.83966
20:50:05|0.83975
20:50:06|0.83975
20:50:07|0.83975
20:50:08|0.83975
20:50:09|0.83923
20:50:10|0.83923
20:50:11|0.83923
20:50:12|0.83923
20:50:13|0.83923
20:50:15|0.83923
20:50:15|0.83923
20:50:17|0.83923
20:50:17|0.83923
20:50:19|0.83884
20:50:19|0.83884
20:50:21|0.83884
20:50:21|0.83884
20:50:23|0.83884
20:50:23|0.83884
20:50:25|0.83884
20:50:26|0.83884
20:50:26|0.83884
20:50:27|0.83884
20:50:29|0.83884
20:50:30|0.83884
20:50:31|0.83946
20:50:31|0.83946
20:50:32|0.83946
20:50:33|0.83946
20:50:34|0.83946
20:50:35|0.83946
20:50:36|0.83946
20:50:38|0.83946
20:50:39|0.83946
20:50:40|0.83959
20:50:40|0.83959
20:50:41|0.83975
20:50:42|0.83975
20:50:44|0.83975
20:50:44|0.83975
20:50:45|0.83975
20:50:47|0.83975
20:50:48|0.83975
20:50:48|0.83975
20:50:50|0.83975
20:50:51|0.83975
20:50:51|0.83975
20:50:53|0.83975
20:50:54|0.83975
20:50:55|0.84048
20:50:55|0.84048
20:50:56|0.84048
20:50:58|0.84048
20:50:59|0.84048
20:51:00|0.84086
20:51:01|0.84086
20:51:02|0.84086
20:51:03|0.83994
20:51:04|0.83994
20:51:05|0.83994
20:51:06|0.83994
20:51:07|0.83994
20:51:08|0.83994
20:51:09|0.83994
20:51:10|0.83994
20:51:11|0.83994
20:51:12|0.83994
20:51:13|0.83994
20:51:14|0.83994
20:51:15|0.83994
20:51:16|0.83994
20:51:17|0.83994
20:51:18|0.83994
20:51:19|0.83994
20:51:20|0.83994
20:51:22|0.83994
20:51:22|0.83994
20:51:24|0.83994
20:51:24|0.83994
20:51:25|0.83994
20:51:27|0.83994
20:51:27|0.83994
20:51:28|0.83994
20:51:29|0.83994
20:51:30|0.83994
20:51:31|0.83994
20:51:32|0.8397
20:51:33|0.83945
20:51:34|0.83945
20:51:35|0.83945
20:51:37|0.83945
20:51:38|0.83945
20:51:38|0.83945
20:51:39|0.83945
20:51:40|0.83945
20:51:41|0.83945
20:51:42|0.83945
20:51:44|0.83945
20:51:45|0.83945
20:51:46|0.83945
20:51:46|0.83945
20:51:47|0.83945
20:51:49|0.83945
20:51:49|0.83956
20:51:50|0.83956
20:51:52|0.83956
20:51:53|0.83956
20:51:54|0.83956
20:51:55|0.83956
20:51:55|0.83956
20:51:56|0.83956
20:51:58|0.83956
20:51:59|0.83956
20:52:00|0.83956
20:52:01|0.83956
20:52:02|0.83956
20:52:03|0.83931
20:52:04|0.83931
20:52:06|0.83931
20:52:07|0.83931
20:52:07|0.83931
20:52:09|0.83931
20:52:09|0.83931
20:52:10|0.83917
20:52:14|0.83917
20:52:14|0.83917
20:52:15|0.8393
20:52:16|0.8393
20:52:17|0.8394
20:52:18|0.83942
20:52:19|0.83942
20:52:20|0.8397
20:52:21|0.8397
20:52:23|0.84015
20:52:23|0.84015
20:52:25|0.84015
20:52:25|0.84015
20:52:26|0.84015
20:52:28|0.84015
20:52:29|0.84015
20:52:30|0.84015
20:52:31|0.84015
20:52:32|0.84015
20:52:33|0.84015
20:52:34|0.84015
20:52:35|0.84015
20:52:36|0.84025
20:52:37|0.8404
20:52:38|0.84064
20:52:39|0.84018
20:52:40|0.84018
20:52:41|0.84018
20:52:42|0.84018
20:52:43|0.84018
20:52:44|0.84015
20:52:45|0.84015
20:52:46|0.84015
20:52:47|0.84015
20:52:48|0.84015
20:52:49|0.84015
20:52:50|0.84067
20:52:51|0.84067
20:52:52|0.84067
20:52:53|0.84067
20:52:54|0.84067
20:52:55|0.84067
20:52:56|0.84067
20:52:57|0.84067
20:52:58|0.84067
20:52:59|0.84067
20:53:00|0.84067
20:53:02|0.84067
20:53:03|0.84067
20:53:04|0.84067
20:53:05|0.84051
20:53:06|0.84051
20:53:07|0.84051
20:53:08|0.84051
20:53:09|0.84051
20:53:10|0.84051
20:53:12|0.84051
20:53:13|0.84051
20:53:13|0.84051
20:53:14|0.84051
20:53:15|0.8404
20:53:16|0.8404
20:53:18|0.8404
20:53:18|0.8404
20:53:20|0.8404
20:53:20|0.8404
20:53:21|0.8404
20:53:22|0.8404
20:53:23|0.8404
20:53:24|0.8404
20:53:25|0.8404
20:53:26|0.8404
20:53:27|0.8404
20:53:28|0.84024
20:53:30|0.84024
20:53:31|0.84024
20:53:31|0.84024
20:53:33|0.84024
20:53:33|0.84024
20:53:35|0.84024
20:53:35|0.84024
20:53:36|0.84024
20:53:37|0.84034
20:53:38|0.84034
20:53:40|0.84034
20:53:40|0.84034
20:53:41|0.84034
20:53:43|0.84034
20:53:43|0.84034
20:53:44|0.84034
20:53:45|0.84034
20:53:46|0.84034
20:53:47|0.84034
20:53:48|0.84034
20:53:49|0.84034
20:53:51|0.84012
20:53:51|0.8397
20:53:52|0.8397
20:53:53|0.8397
20:53:54|0.8397
20:53:56|0.8397
20:53:56|0.8397
20:53:57|0.83997
20:53:58|0.83997
20:54:00|0.83994
20:54:01|0.83994
20:54:02|0.83994
20:54:03|0.83994
20:54:04|0.83994
20:54:06|0.83994
20:54:07|0.83994
20:54:07|0.83994
20:54:08|0.83994
20:54:10|0.84002
20:54:11|0.84002
20:54:12|0.84002
20:54:13|0.84002
20:54:14|0.84002
20:54:15|0.84002
20:54:15|0.84002
20:54:16|0.84004
20:54:17|0.84004
20:54:19|0.84004
20:54:19|0.84004
20:54:21|0.84004
20:54:22|0.84015
20:54:23|0.84015
20:54:24|0.84015
20:54:24|0.84015
20:54:26|0.84015
20:54:27|0.84018
20:54:28|0.84018
20:54:29|0.84018
20:54:30|0.84018
20:54:31|0.84018
20:54:32|0.84018
20:54:33|0.84018
20:54:34|0.84018
20:54:35|0.84018
20:54:36|0.84018
20:54:37|0.84018
20:54:38|0.84018
20:54:39|0.84018
20:54:40|0.84018
20:54:41|0.84061
20:54:42|0.84061
20:54:43|0.84061
20:54:44|0.84061
20:54:45|0.84061
20:54:46|0.84061
20:54:47|0.84061
20:54:48|0.84067
20:54:49|0.84067
20:54:50|0.84067
20:54:51|0.84067
20:54:52|0.84067
20:54:53|0.84067
20:54:54|0.84067
20:54:57|0.84067
20:54:58|0.84067
20:54:58|0.84067
20:54:59|0.84067
20:55:01|0.84067
20:55:03|0.84071
20:55:04|0.84071
20:55:05|0.84071
20:55:06|0.84082
20:55:06|0.84103
20:55:08|0.84103
20:55:09|0.84103
20:55:10|0.84103
20:55:11|0.84103
20:55:12|0.84103
20:55:13|0.84118
20:55:14|0.84118
20:55:15|0.84118
20:55:16|0.84118
20:55:17|0.84105
20:55:18|0.84105
20:55:19|0.84105
20:55:20|0.84105
20:55:21|0.84105
20:55:22|0.84105
20:55:23|0.84105
20:55:24|0.84105
20:55:25|0.84105
20:55:26|0.84105
20:55:27|0.84119
20:55:28|0.84119
20:55:29|0.84119
20:55:30|0.84154
20:55:31|0.84154
20:55:32|0.84154
20:55:33|0.84154
20:55:34|0.84148
20:55:35|0.84148
20:55:36|0.84148
20:55:37|0.84148
20:55:38|0.84148
20:55:39|0.84148
20:55:40|0.84118
20:55:41|0.84118
20:55:42|0.84096
20:55:43|0.84096
20:55:44|0.84096
20:55:45|0.84096
20:55:46|0.84096
20:55:47|0.84096
20:55:48|0.84096
20:55:49|0.84096
20:55:50|0.84096
20:55:51|0.84092
20:55:52|0.84092
20:55:53|0.84092
20:55:54|0.84092
20:55:55|0.84092
20:55:56|0.84073
20:55:57|0.84073
20:55:58|0.84073
20:55:59|0.84073
20:56:00|0.84073
20:56:01|0.84073
20:56:02|0.84073
20:56:03|0.84071
20:56:04|0.8409
20:56:05|0.8409
20:56:06|0.8409
20:56:07|0.8409
20:56:08|0.84043
20:56:09|0.84043
20:56:10|0.84041
20:56:11|0.84041
20:56:12|0.84041
20:56:13|0.84041
20:56:15|0.84041
20:56:15|0.84041
20:56:16|0.84041
20:56:17|0.84041
20:56:18|0.84041
20:56:19|0.84041
20:56:20|0.84041
20:56:21|0.84041
20:56:23|0.84041
20:56:23|0.84041
20:56:25|0.84041
20:56:25|0.84041
20:56:27|0.84041
20:56:27|0.84041
20:56:28|0.84041
20:56:29|0.84041
20:56:31|0.84041
20:56:31|0.84041
20:56:33|0.84041
20:56:34|0.84076
20:56:35|0.84076
20:56:35|0.84076
20:56:39|0.84076
20:56:39|0.84076
20:56:40|0.84076
20:56:41|0.84076
20:56:42|0.84076
20:56:43|0.84076
20:56:44|0.84076
20:56:45|0.84102
20:56:46|0.84102
20:56:47|0.84102
20:56:48|0.84095
20:56:50|0.84135
20:56:50|0.84135
20:56:51|0.84135
20:56:52|0.84135
20:56:53|0.84135
20:56:54|0.84135
20:56:55|0.84135
20:56:56|0.84135
20:56:57|0.84135
20:56:58|0.84135
20:56:59|0.84135
20:57:00|0.84135
20:57:01|0.84082
20:57:03|0.84082
20:57:03|0.84082
20:57:05|0.84082
20:57:06|0.84082
20:57:07|0.84082
20:57:08|0.84082
20:57:09|0.84082
20:57:11|0.84082
20:57:12|0.84082
20:57:13|0.84082
20:57:14|0.84082
20:57:15|0.84082
20:57:16|0.84045
20:57:17|0.84028
20:57:18|0.84028
20:57:19|0.84028
20:57:20|0.84063
20:57:21|0.84063
20:57:22|0.84063
20:57:23|0.84063
20:57:24|0.84063
20:57:25|0.84063
20:57:26|0.84002
20:57:27|0.84002
20:57:28|0.84002
20:57:29|0.84002
20:57:30|0.84002
20:57:31|0.84002
20:57:33|0.84002
20:57:34|0.84002
20:57:34|0.84002
20:57:35|0.84002
20:57:36|0.84002
20:57:38|0.84002
20:57:38|0.84002
20:57:40|0.84002
20:57:41|0.84002
20:57:41|0.84002
20:57:44|0.84002
20:57:45|0.8397
20:57:46|0.8397
20:57:47|0.8397
20:57:48|0.8397
20:57:49|0.8397
20:57:50|0.8397
20:57:51|0.8397
20:57:52|0.8397
20:57:53|0.8397
20:57:54|0.84014
20:57:55|0.84014
20:57:56|0.84014
20:57:57|0.84014
20:57:58|0.84014
20:57:59|0.84014
20:58:00|0.84014
20:58:01|0.84012
20:58:02|0.8399
20:58:03|0.84014
20:58:05|0.84056
20:58:06|0.84056
20:58:07|0.84056
20:58:08|0.84056
20:58:10|0.84056
20:58:10|0.84056
20:58:12|0.84056
20:58:12|0.84056
20:58:13|0.84056
20:58:14|0.84056
20:58:16|0.84056
20:58:16|0.84056
20:58:17|0.84056
20:58:19|0.84056
20:58:20|0.84056
20:58:21|0.84056
20:58:22|0.84056
20:58:23|0.84056
20:58:24|0.84056
20:58:25|0.84056
20:58:26|0.84056
20:58:27|0.84056
20:58:28|0.84048
20:58:29|0.84018
20:58:30|0.84018
20:58:31|0.84018
20:58:32|0.84018
20:58:33|0.84018
20:58:34|0.84018
20:58:35|0.84018
20:58:36|0.84018
20:58:37|0.84018
20:58:38|0.84018
20:58:39|0.84018
20:58:40|0.84069
20:58:41|0.8407
20:58:42|0.8407
20:58:43|0.8407
20:58:44|0.8407
20:58:45|0.8407
20:58:46|0.84086
20:58:47|0.84091
20:58:48|0.84091
20:58:49|0.84091
20:58:50|0.84091
20:58:51|0.84091
20:58:52|0.84025
20:58:53|0.84025
20:58:54|0.84025
20:58:55|0.84025
20:58:56|0.84025
20:58:57|0.84025
20:58:58|0.84025
20:58:59|0.84025
20:59:00|0.84025
20:59:01|0.84025
20:59:02|0.84025
20:59:03|0.84025
20:59:04|0.8405
20:59:06|0.8405
20:59:06|0.8405
20:59:08|0.8405
20:59:08|0.8405
20:59:09|0.8405
20:59:11|0.8405
20:59:12|0.8405
20:59:13|0.8405
20:59:13|0.8405
20:59:14|0.8405
20:59:16|0.84062
20:59:16|0.84067
20:59:17|0.84067
20:59:19|0.84067
20:59:20|0.84067
20:59:22|0.84067
20:59:22|0.84067
20:59:23|0.84067
20:59:24|0.84067
20:59:25|0.84088
20:59:26|0.84088
20:59:27|0.84088
20:59:28|0.84088
20:59:29|0.84096
20:59:30|0.84096
20:59:31|0.84096
20:59:32|0.84096
20:59:34|0.84096
20:59:34|0.84096
20:59:35|0.84096
20:59:36|0.84096
20:59:38|0.84096
20:59:38|0.84096
20:59:39|0.84096
20:59:40|0.84096
20:59:41|0.84096
20:59:42|0.84096
20:59:43|0.84096
20:59:44|0.84096
20:59:45|0.84096
20:59:47|0.84096
20:59:47|0.84104
20:59:49|0.84104
20:59:49|0.84104
20:59:50|0.84104
20:59:51|0.84112
20:59:52|0.84115
20:59:54|0.84115
20:59:55|0.84115
20:59:55|0.84115
20:59:56|0.84115
20:59:57|0.84115
20:59:58|0.84115
20:59:59|0.84115
21:00:00|0.84115
21:00:01|0.84115
21:00:02|0.84115
21:00:04|0.84142
21:00:05|0.84109
21:00:06|0.84148
21:00:07|0.84167
21:00:08|0.84167
21:00:10|0.84146
21:00:10|0.84146
21:00:11|0.84146
21:00:12|0.84146
21:00:14|0.84146
21:00:14|0.84146
21:00:16|0.84146
21:00:16|0.84146
21:00:17|0.84146
21:00:18|0.84146
21:00:19|0.84146
21:00:20|0.84146
21:00:21|0.8416
21:00:23|0.8416
21:00:24|0.8416
21:00:25|0.8416
21:00:25|0.8416
21:00:27|0.8416
21:00:28|0.84096
21:00:29|0.84096
21:00:29|0.84096
21:00:30|0.84096
21:00:32|0.84096
21:00:32|0.84096
21:00:34|0.84096
21:00:35|0.84096
21:00:36|0.84096
21:00:37|0.84096
21:00:38|0.84096
21:00:39|0.84096
21:00:40|0.84096
21:00:40|0.84096
21:00:42|0.84096
21:00:42|0.84096
21:00:44|0.84096
21:00:45|0.84063
21:00:46|0.84044
21:00:47|0.84044
21:00:47|0.84044
21:00:49|0.84044
21:00:50|0.84044
21:00:51|0.84044
21:00:52|0.84044
21:00:53|0.84044
21:00:54|0.84066
21:00:54|0.84066
21:00:56|0.84066
21:00:57|0.84066
21:00:58|0.84066
21:00:59|0.84066
21:00:59|0.84066
21:01:01|0.84066
21:01:02|0.84048
21:01:03|0.84048
21:01:04|0.84048
21:01:05|0.84048
21:01:05|0.84048
21:01:08|0.84048
21:01:08|0.84048
21:01:09|0.84048
21:01:11|0.84048
21:01:11|0.84048
21:01:12|0.84036
21:01:13|0.84036
21:01:14|0.8399
21:01:15|0.83948
21:01:17|0.83953
21:01:17|0.83953
21:01:18|0.83953
21:01:19|0.83953
21:01:21|0.83947
21:01:22|0.83947
21:01:23|0.83947
21:01:24|0.83947
21:01:24|0.83947
21:01:25|0.83947
21:01:26|0.83947
21:01:27|0.83928
21:01:28|0.83913
21:01:29|0.83913
21:01:30|0.83913
21:01:32|0.83913
21:01:33|0.83913
21:01:34|0.83933
21:01:35|0.83933
21:01:36|0.8395
21:01:36|0.8395
21:01:38|0.8395
21:01:38|0.8395
21:01:40|0.83951
21:01:40|0.83951
21:01:41|0.83951
21:01:43|0.83951
21:01:43|0.83951
21:01:45|0.83951
21:01:46|0.83951
21:01:46|0.83939
21:01:47|0.83939
21:01:49|0.83939
21:01:50|0.83939
21:01:51|0.83939
21:01:51|0.83939
21:01:53|0.83939
21:01:53|0.83939
21:01:55|0.83939
21:01:56|0.83939
21:01:57|0.83939
21:01:57|0.83939
21:01:58|0.83939
21:01:59|0.83939
21:02:01|0.83939
21:02:02|0.83954
21:02:03|0.83954
21:02:04|0.83954
21:02:05|0.83954
21:02:06|0.83912
21:02:07|0.83912
21:02:09|0.83912
21:02:09|0.83912
21:02:10|0.83898
21:02:12|0.83898
21:02:13|0.83851
21:02:14|0.83851
21:02:15|0.83851
21:02:16|0.83851
21:02:17|0.8383
21:02:19|0.83862
21:02:20|0.83862
21:02:20|0.83862
21:02:22|0.83862
21:02:23|0.83862
21:02:25|0.83862
21:02:25|0.83865
21:02:26|0.83838
21:02:28|0.83838
21:02:29|0.83838
21:02:30|0.83838
21:02:31|0.83881
21:02:32|0.83881
21:02:34|0.83881
21:02:34|0.83881
21:02:36|0.83881
21:02:36|0.83881
21:02:38|0.83881
21:02:39|0.83881
21:02:40|0.83881
21:02:40|0.83881
21:02:41|0.83881
21:02:42|0.83881
21:02:44|0.83881
21:02:45|0.83881
21:02:46|0.83881
21:02:47|0.83888
21:02:47|0.83888
21:02:49|0.83888
21:02:50|0.83888
21:02:51|0.83888
21:02:52|0.83888
21:02:53|0.83888
21:02:54|0.83888
21:02:55|0.83888
21:02:56|0.83888
21:02:57|0.83888
21:02:58|0.8384
21:02:59|0.83873
21:03:00|0.83873
21:03:01|0.83836
21:03:02|0.83836
21:03:03|0.83818
21:03:04|0.83832
21:03:05|0.83832
21:03:06|0.83832
21:03:07|0.8393
21:03:08|0.83904
21:03:09|0.83904
21:03:10|0.83904
21:03:12|0.83904
21:03:12|0.83904
21:03:13|0.83901
21:03:14|0.83901
21:03:15|0.83901
21:03:16|0.83901
21:03:17|0.83901
21:03:19|0.83901
21:03:20|0.83901
21:03:20|0.83901
21:03:21|0.83901
21:03:22|0.83901
21:03:24|0.83816
21:03:24|0.83816
21:03:25|0.83816
21:03:27|0.83816
21:03:27|0.83816
21:03:29|0.83816
21:03:31|0.83816
21:03:31|0.83816
21:03:32|0.83816
21:03:34|0.83852
21:03:35|0.83852
21:03:36|0.83852
21:03:37|0.83852
21:03:39|0.83852
21:03:40|0.83852
21:03:40|0.83852
21:03:41|0.83852
21:03:42|0.83852
21:03:44|0.83852
21:03:45|0.83852
21:03:46|0.83852
21:03:47|0.83852
21:03:48|0.83852
21:03:49|0.83852
21:03:50|0.83852
21:03:51|0.83852
21:03:52|0.83852
21:03:54|0.83852
21:03:55|0.83852
21:03:55|0.83852
21:03:56|0.83852
21:03:58|0.83852
21:03:58|0.83852
21:03:59|0.83852
21:04:00|0.83852
21:04:01|0.83852
21:04:02|0.83852
21:04:03|0.838
21:04:05|0.838
21:04:06|0.838
21:04:06|0.838
21:04:08|0.838
21:04:09|0.838
21:04:10|0.838
21:04:11|0.83792
21:04:12|0.83792
21:04:13|0.83792
21:04:14|0.83792
21:04:15|0.83792
21:04:16|0.83792
21:04:17|0.83792
21:04:18|0.83792
21:04:19|0.83792
21:04:20|0.83792
21:04:21|0.83792
21:04:22|0.83792
21:04:23|0.83792
21:04:24|0.83792
21:04:25|0.83792
21:04:26|0.83792
21:04:27|0.83792
21:04:28|0.83792
21:04:30|0.83792
21:04:31|0.83792
21:04:32|0.83792
21:04:33|0.83792
21:04:34|0.83801
21:04:36|0.83801
21:04:37|0.83801
21:04:38|0.83801
21:04:38|0.83801
21:04:39|0.83801
21:04:41|0.83801
21:04:42|0.8385
21:04:43|0.83863
21:04:44|0.83863
21:04:45|0.83863
21:04:46|0.83863
21:04:47|0.83863
21:04:48|0.83863
21:04:49|0.83863
21:04:50|0.83863
21:04:51|0.83863
21:04:52|0.83863
21:04:53|0.83863
21:04:55|0.83863
21:04:55|0.83783
21:04:56|0.83783
21:04:58|0.83783
21:04:59|0.83783
21:05:00|0.83783
21:05:00|0.83783
21:05:02|0.83783
21:05:03|0.83783
21:05:04|0.83783
21:05:04|0.83783
21:05:05|0.83783
21:05:07|0.83751
21:05:08|0.83751
21:05:09|0.83751
21:05:09|0.83751
21:05:11|0.83751
21:05:11|0.83751
21:05:12|0.83751
21:05:13|0.83751
21:05:15|0.83816
21:05:15|0.83772
21:05:17|0.83789
21:05:18|0.83789
21:05:19|0.83789
21:05:19|0.83789
21:05:20|0.83789
21:05:21|0.83789
21:05:23|0.83789
21:05:24|0.83789
21:05:25|0.83789
21:05:26|0.83792
21:05:27|0.83792
21:05:28|0.83792
21:05:29|0.83792
21:05:30|0.83746
21:05:31|0.83746
21:05:32|0.83746
21:05:34|0.83746
21:05:34|0.83746
21:05:35|0.83746
21:05:37|0.83746
21:05:37|0.83746
21:05:39|0.83746
21:05:39|0.83746
21:05:40|0.83746
21:05:41|0.83836
21:05:42|0.83836
21:05:44|0.83836
21:05:45|0.83836
21:05:45|0.83866
21:05:47|0.83866
21:05:47|0.83891
21:05:49|0.83891
21:05:50|0.83891
21:05:51|0.83865
21:05:51|0.83865
21:05:53|0.83865
21:05:53|0.83852
21:05:54|0.83852
21:05:56|0.83825
21:05:56|0.83827
21:05:58|0.83813
21:05:59|0.83791
21:05:59|0.83791
21:06:01|0.83791
21:06:02|0.83791
21:06:03|0.83791
21:06:04|0.83781
21:06:05|0.83769
21:06:06|0.83769
21:06:06|0.83769
21:06:08|0.83769
21:06:09|0.83769
21:06:10|0.83769
21:06:11|0.83806
21:06:13|0.83806
21:06:13|0.83806
21:06:14|0.83806
21:06:16|0.83806
21:06:16|0.83806
21:06:17|0.83759
21:06:18|0.83756
21:06:19|0.83756
21:06:20|0.83756
21:06:21|0.83712
21:06:22|0.83744
21:06:23|0.83744
21:06:24|0.83744
21:06:25|0.83744
21:06:26|0.83744
21:06:28|0.83735
21:06:28|0.83735
21:06:29|0.83735
21:06:31|0.83735
21:06:32|0.83735
21:06:34|0.83735
21:06:34|0.83735
21:06:35|0.83735
21:06:36|0.83735
21:06:37|0.83709
21:06:38|0.83709
21:06:40|0.83709
21:06:40|0.83709
21:06:42|0.83709
21:06:42|0.83728
21:06:44|0.83728
21:06:44|0.83708
21:06:45|0.83727
21:06:47|0.83727
21:06:47|0.83727
21:06:49|0.83727
21:06:49|0.83727
21:06:51|0.83727
21:06:51|0.83727
21:06:53|0.83727
21:06:54|0.83728
21:06:54|0.83728
21:06:56|0.83728
21:06:56|0.83728
21:06:57|0.83728
21:06:58|0.83689
21:07:00|0.83689
21:07:00|0.83689
21:07:02|0.83667
21:07:03|0.83667
21:07:04|0.83667
21:07:05|0.83616
21:07:06|0.83625
21:07:07|0.83625
21:07:07|0.83605
21:07:09|0.83605
21:07:09|0.83605
21:07:11|0.83605
21:07:12|0.83605
21:07:13|0.83605
21:07:14|0.83605
21:07:15|0.83632
21:07:15|0.83632
21:07:17|0.83632
21:07:17|0.83632
21:07:19|0.83631
21:07:19|0.83604
21:07:20|0.83604
21:07:21|0.83602
21:07:23|0.83602
21:07:24|0.83605
21:07:24|0.83605
21:07:25|0.83605
21:07:27|0.83605
21:07:28|0.8359
21:07:28|0.83631
21:07:29|0.83631
21:07:30|0.83631
21:07:33|0.83631
21:07:33|0.83631
21:07:34|0.83631
21:07:35|0.83631
21:07:36|0.83631
21:07:38|0.83648
21:07:39|0.83648
21:07:39|0.83648
21:07:40|0.83648
21:07:42|0.83692
21:07:43|0.83692
21:07:44|0.83711
21:07:45|0.83711
21:07:46|0.83711
21:07:47|0.83711
21:07:48|0.83711
21:07:49|0.83711
21:07:50|0.83711
21:07:51|0.83711
21:07:52|0.83711
21:07:53|0.83711
21:07:54|0.83752
21:07:55|0.83781
21:07:56|0.83781
21:07:57|0.83781
21:07:58|0.83781
21:07:59|0.83781
21:08:00|0.83781
21:08:01|0.83781
21:08:03|0.83781
21:08:03|0.83795
21:08:05|0.83795
21:08:05|0.83795
21:08:07|0.83795
21:08:07|0.83795
21:08:08|0.83795
21:08:10|0.83752
21:08:11|0.83752
21:08:12|0.83752
21:08:13|0.83752
21:08:14|0.83752
21:08:14|0.83726
21:08:15|0.83712
21:08:17|0.83713
21:08:17|0.83713
21:08:18|0.8365
21:08:19|0.8365
21:08:21|0.8365
21:08:22|0.83642
21:08:23|0.83642
21:08:23|0.83639
21:08:25|0.83639
21:08:26|0.83639
21:08:27|0.83639
21:08:27|0.83639
21:08:29|0.83639
21:08:29|0.83639
21:08:30|0.83639
21:08:31|0.83639
21:08:34|0.83681
21:08:35|0.83681
21:08:36|0.83681
21:08:37|0.83681
21:08:38|0.83681
21:08:40|0.83681
21:08:41|0.83681
21:08:42|0.83681
21:08:43|0.83681
21:08:44|0.83681
21:08:45|0.83681
21:08:45|0.83681
21:08:47|0.83681
21:08:48|0.8365
21:08:49|0.8365
21:08:50|0.83698
21:08:51|0.83698
21:08:52|0.83698
21:08:53|0.83698
21:08:54|0.83698
21:08:56|0.83698
21:08:56|0.83698
21:08:57|0.83698
21:08:58|0.83698
21:09:00|0.83698
21:09:01|0.83698
21:09:01|0.83698
21:09:02|0.83686
21:09:03|0.83686
21:09:04|0.83686
21:09:05|0.83686
21:09:06|0.83686
21:09:07|0.83713
21:09:09|0.83713
21:09:10|0.83713
21:09:11|0.83713
21:09:11|0.83666
21:09:12|0.83666
21:09:14|0.83666
21:09:15|0.83666
21:09:15|0.83666
21:09:16|0.83682
21:09:17|0.83682
21:09:19|0.83652
21:09:19|0.83652
21:09:20|0.83652
21:09:22|0.83652
21:09:23|0.83652
21:09:23|0.83652
21:09:24|0.83652
21:09:25|0.83652
21:09:27|0.83635
21:09:27|0.83682
21:09:29|0.83667
21:09:30|0.83667
21:09:31|0.8364
21:09:32|0.83654
21:09:33|0.83654
21:09:35|0.83614
21:09:35|0.8365
21:09:37|0.8365
21:09:38|0.8365
21:09:38|0.8365
21:09:40|0.8365
21:09:41|0.8365
21:09:41|0.83633
21:09:43|0.83633
21:09:44|0.83633
21:09:45|0.83633
21:09:46|0.83633
21:09:47|0.8364
21:09:48|0.83664
21:09:49|0.83664
21:09:50|0.83664
21:09:52|0.83664
21:09:52|0.83664
21:09:53|0.83664
21:09:55|0.83664
21:09:55|0.83664
21:09:57|0.83664
21:09:57|0.8364
21:09:58|0.8364
21:10:00|0.83657
21:10:00|0.83696
21:10:01|0.83692
21:10:02|0.83692
21:10:04|0.83692
21:10:04|0.83692
21:10:06|0.83692
21:10:06|0.83713
21:10:07|0.83722
21:10:08|0.83722
21:10:09|0.83722
21:10:10|0.83722
21:10:12|0.83744
21:10:12|0.837
21:10:13|0.837
21:10:14|0.837
21:10:15|0.837
21:10:17|0.837
21:10:18|0.837
21:10:19|0.837
21:10:20|0.837
21:10:21|0.837
21:10:22|0.837
21:10:23|0.83744
21:10:24|0.83745
21:10:25|0.83745
21:10:27|0.8375
21:10:27|0.83797
21:10:28|0.83797
21:10:29|0.83797
21:10:30|0.83797
21:10:31|0.83797
21:10:32|0.83778
21:10:33|0.83778
21:10:35|0.83775
21:10:36|0.83712
21:10:37|0.83712
21:10:38|0.83712
21:10:39|0.83665
21:10:39|0.83665
21:10:40|0.83665
21:10:42|0.8369
21:10:43|0.8369
21:10:44|0.8369
21:10:45|0.8369
21:10:46|0.8369
21:10:47|0.8369
21:10:48|0.8369
21:10:50|0.8369
21:10:51|0.8369
21:10:51|0.83694
21:10:52|0.83694
21:10:54|0.83694
21:10:54|0.83694
21:10:55|0.83694
21:10:56|0.83694
21:10:58|0.83694
21:10:58|0.83694
21:10:59|0.83694
21:11:00|0.83694
21:11:01|0.83676
21:11:03|0.83676
21:11:03|0.83676
21:11:04|0.83676
21:11:06|0.83676
21:11:06|0.83685
21:11:07|0.83685
21:11:08|0.83685
21:11:09|0.83685
21:11:11|0.83685
21:11:12|0.83649
21:11:12|0.83649
21:11:14|0.83649
21:11:14|0.83649
21:11:16|0.83649
21:11:17|0.83649
21:11:18|0.83649
21:11:19|0.83649
21:11:19|0.83649
21:11:21|0.83649
21:11:22|0.83649
21:11:23|0.83649
21:11:24|0.83628
21:11:25|0.83628
21:11:26|0.83628
21:11:27|0.83641
21:11:28|0.83641
21:11:29|0.83663
21:11:30|0.83663
21:11:31|0.83663
21:11:32|0.83663
21:11:33|0.83663
21:11:34|0.83663
21:11:35|0.83663
21:11:36|0.83663
21:11:37|0.83663
21:11:38|0.83663
21:11:40|0.83663
21:11:41|0.83663
21:11:41|0.83663
21:11:42|0.83663
21:11:44|0.83663
21:11:45|0.83663
21:11:46|0.83663
21:11:47|0.83636
21:11:48|0.83636
21:11:50|0.83636
21:11:50|0.83636
21:11:52|0.83636
21:11:52|0.83636
21:11:53|0.83636
21:11:54|0.83636
21:11:55|0.83636
21:11:57|0.83636
21:11:57|0.83632
21:11:59|0.83632
21:11:59|0.83632
21:12:00|0.83632
21:12:02|0.83645
21:12:02|0.83645
21:12:03|0.83645
21:12:04|0.83645
21:12:06|0.83645
21:12:06|0.83615
21:12:07|0.83615
21:12:08|0.83615
21:12:09|0.83615
21:12:10|0.83615
21:12:11|0.83615
21:12:12|0.83615
21:12:13|0.83615
21:12:15|0.83615
21:12:15|0.83615
21:12:17|0.83615
21:12:17|0.83615
21:12:18|0.83615
21:12:19|0.83615
21:12:21|0.83615
21:12:22|0.83622
21:12:23|0.83622
21:12:23|0.83622
21:12:24|0.83622
21:12:25|0.83622
21:12:26|0.83622
21:12:28|0.83622
21:12:29|0.83622
21:12:30|0.83622
21:12:31|0.83622
21:12:32|0.83622
21:12:33|0.83622
21:12:34|0.83622
21:12:35|0.83626
21:12:36|0.83626
21:12:37|0.83626
21:12:38|0.83626
21:12:39|0.83626
21:12:40|0.83626
21:12:41|0.83626
21:12:42|0.83626
21:12:43|0.83626
21:12:45|0.83626
21:12:45|0.83626
21:12:46|0.83626
21:12:48|0.83626
21:12:48|0.83626
21:12:50|0.83626
21:12:51|0.83626
21:12:52|0.83626
21:12:54|0.83611
21:12:54|0.83611
21:12:55|0.83611
21:12:56|0.83632
21:12:57|0.83632
21:12:58|0.83632
21:13:00|0.83632
21:13:00|0.83632
21:13:02|0.83632
21:13:02|0.83622
21:13:03|0.83609
21:13:05|0.83609
21:13:06|0.83609
21:13:06|0.83609
21:13:08|0.83609
21:13:09|0.8361
21:13:09|0.8361
21:13:10|0.8361
21:13:11|0.8361
21:13:12|0.8361
21:13:14|0.8361
21:13:15|0.8361
21:13:16|0.83594
21:13:17|0.83594
21:13:19|0.83594
21:13:19|0.83594
21:13:20|0.83626
21:13:22|0.83626
21:13:22|0.83626
21:13:24|0.83626
21:13:24|0.83626
21:13:25|0.83626
21:13:26|0.83681
21:13:27|0.83681
21:13:28|0.83681
21:13:29|0.83681
21:13:31|0.83681
21:13:31|0.83681
21:13:33|0.83681
21:13:33|0.83681
21:13:34|0.83681
21:13:36|0.83681
21:13:36|0.83681
21:13:38|0.83681
21:13:39|0.83681
21:13:41|0.83681
21:13:41|0.83681
21:13:42|0.83711
21:13:44|0.83711
21:13:45|0.83711
21:13:46|0.83711
21:13:47|0.83711
21:13:48|0.83711
21:13:50|0.83711
21:13:51|0.83707
21:13:52|0.83707
21:13:52|0.83707
21:13:53|0.83707
21:13:54|0.83707
21:13:55|0.83707
21:13:56|0.83707
21:13:57|0.83707
21:13:58|0.83707
21:13:59|0.83707
21:14:01|0.83707
21:14:01|0.83707
21:14:02|0.83707
21:14:04|0.83707
21:14:04|0.83707
21:14:06|0.8375
21:14:06|0.8375
21:14:07|0.83775
21:14:08|0.83755
21:14:10|0.83755
21:14:10|0.83755
21:14:11|0.83755
21:14:12|0.83755
21:14:13|0.83755
21:14:15|0.83755
21:14:15|0.83755
21:14:17|0.83755
21:14:17|0.83755
21:14:18|0.83755
21:14:19|0.83755
21:14:20|0.83755
21:14:21|0.83755
21:14:22|0.83755
21:14:24|0.83755
21:14:24|0.83755
21:14:25|0.83755
21:14:26|0.83755
21:14:28|0.83755
21:14:28|0.83755
21:14:29|0.83755
21:14:30|0.83755
21:14:32|0.83755
21:14:33|0.83755
21:14:33|0.83755
21:14:34|0.83755
21:14:35|0.83755
21:14:36|0.83755
21:14:38|0.83716
21:14:38|0.83707
21:14:39|0.83707
21:14:40|0.83707
21:14:42|0.83697
21:14:43|0.83697
21:14:44|0.83697
21:14:44|0.83697
21:14:46|0.83697
21:14:46|0.83697
21:14:47|0.83697
21:14:49|0.83697
21:14:50|0.83697
21:14:51|0.83697
21:14:52|0.83697
21:14:53|0.83697
21:14:54|0.83697
21:14:55|0.83697
21:14:56|0.83697
21:14:57|0.83697
21:14:58|0.83697
21:14:59|0.83697
21:15:00|0.83697
21:15:01|0.83697
21:15:02|0.83697
21:15:03|0.83697
21:15:04|0.83697
21:15:05|0.8365
21:15:06|0.83634
21:15:07|0.83634
21:15:08|0.83634
21:15:09|0.83634
21:15:10|0.83634
21:15:11|0.83634
21:15:12|0.83634
21:15:13|0.83634
21:15:14|0.83634
21:15:15|0.83634
21:15:16|0.83634
21:15:17|0.83634
21:15:18|0.83584
21:15:19|0.83584
21:15:20|0.83584
21:15:21|0.83584
21:15:22|0.83584
21:15:23|0.83584
21:15:24|0.8354
21:15:25|0.8354
21:15:26|0.8354
21:15:27|0.8354
21:15:28|0.8354
21:15:29|0.8354
21:15:30|0.83593
21:15:31|0.83593
21:15:32|0.83593
21:15:33|0.83593
21:15:34|0.83593
21:15:35|0.83593
21:15:36|0.83593
21:15:37|0.83593
21:15:38|0.83593
21:15:39|0.83593
21:15:41|0.83593
21:15:41|0.83593
21:15:43|0.83593
21:15:43|0.83593
21:15:45|0.83593
21:15:46|0.83593
21:15:47|0.83593
21:15:48|0.83593
21:15:49|0.83593
21:15:50|0.83593
21:15:51|0.83593
21:15:53|0.83593
21:15:53|0.83593
21:15:54|0.83593
21:15:55|0.83593
21:15:56|0.83593
21:15:57|0.83593
21:15:59|0.83593
21:16:00|0.83593
21:16:01|0.83593
21:16:01|0.83571
21:16:03|0.83556
21:16:03|0.83556
21:16:04|0.83556
21:16:06|0.83556
21:16:06|0.83556
21:16:08|0.83556
21:16:08|0.83556
21:16:09|0.83556
21:16:11|0.83556
21:16:12|0.83556
21:16:13|0.83556
21:16:14|0.83521
21:16:15|0.83521
21:16:16|0.83521
21:16:17|0.8352
21:16:18|0.8352
21:16:19|0.8352
21:16:20|0.8352
21:16:21|0.83565
21:16:22|0.83584
21:16:23|0.83549
21:16:24|0.83583
21:16:25|0.83583
21:16:26|0.83583
21:16:27|0.83583
21:16:28|0.83559
21:16:29|0.83559
21:16:30|0.83559
21:16:31|0.83559
21:16:32|0.83559
21:16:33|0.83526
21:16:34|0.83526
21:16:35|0.8352
21:16:36|0.83511
21:16:37|0.835
21:16:38|0.835
21:16:39|0.835
21:16:40|0.835
21:16:41|0.83497
21:16:42|0.83497
21:16:44|0.8344
21:16:45|0.83473
21:16:46|0.83473
21:16:46|0.83473
21:16:47|0.83473
21:16:49|0.83473
21:16:49|0.83381
21:16:51|0.83425
21:16:52|0.83425
21:16:52|0.83425
21:16:54|0.83425
21:16:55|0.83425
21:16:56|0.83425
21:16:57|0.83432
21:16:58|0.83432
21:16:59|0.83432
21:17:00|0.83432
21:17:01|0.83432
21:17:02|0.83432
21:17:03|0.83432
21:17:04|0.83432
21:17:05|0.83432
21:17:06|0.83455
21:17:07|0.83455
21:17:08|0.83455
21:17:09|0.83455
21:17:10|0.83455
21:17:11|0.83455
21:17:12|0.83455
21:17:13|0.83455
21:17:14|0.83494
21:17:15|0.83494
21:17:16|0.83494
21:17:17|0.83494
21:17:18|0.83494
21:17:19|0.83494
21:17:20|0.83484
21:17:21|0.83484
21:17:22|0.83484
21:17:24|0.83484
21:17:24|0.83482
21:17:25|0.83482
21:17:26|0.83467
21:17:27|0.83467
21:17:28|0.83455
21:17:29|0.83443
21:17:30|0.83443
21:17:31|0.83443
21:17:32|0.83443
21:17:33|0.83443
21:17:34|0.83443
21:17:36|0.83423
21:17:37|0.83423
21:17:37|0.83423
21:17:39|0.83423
21:17:40|0.83423
21:17:40|0.83423
21:17:42|0.83423
21:17:43|0.83423
21:17:45|0.83423
21:17:46|0.83423
21:17:47|0.83423
21:17:48|0.83423
21:17:48|0.83423
21:17:50|0.83423
21:17:51|0.83423
21:17:51|0.83423
21:17:53|0.83423
21:17:54|0.83423
21:17:55|0.8345
21:17:57|0.83414
21:17:58|0.83414
21:17:58|0.83414
21:17:59|0.83414
21:18:00|0.83414
21:18:02|0.83414
21:18:03|0.83414
21:18:04|0.83414
21:18:04|0.83414
21:18:06|0.83445
21:18:07|0.83445
21:18:08|0.83445
21:18:08|0.83445
21:18:10|0.83445
21:18:11|0.83445
21:18:12|0.83445
21:18:13|0.83445
21:18:14|0.83445
21:18:14|0.83445
21:18:16|0.83445
21:18:17|0.83445
21:18:18|0.83445
21:18:19|0.83445
21:18:20|0.83445
21:18:21|0.83445
21:18:22|0.83445
21:18:23|0.83445
21:18:24|0.83482
21:18:25|0.83482
21:18:26|0.83482
21:18:27|0.83482
21:18:28|0.83482
21:18:29|0.83482
21:18:30|0.83482
21:18:31|0.8339
21:18:32|0.83484
21:18:33|0.83484
21:18:34|0.83484
21:18:35|0.83484
21:18:36|0.83454
21:18:37|0.83477
21:18:38|0.83494
21:18:39|0.83494
21:18:40|0.83494
21:18:41|0.83522
21:18:42|0.83525
21:18:43|0.83525
21:18:44|0.83525
21:18:46|0.83525
21:18:46|0.83525
21:18:48|0.83525
21:18:49|0.83525
21:18:51|0.83525
21:18:52|0.83525
21:18:53|0.83525
21:18:54|0.83525
21:18:55|0.83525
21:18:56|0.83525
21:18:57|0.83525
21:18:58|0.83525
21:18:59|0.83516
21:19:00|0.83516
21:19:01|0.83516
21:19:02|0.83516
21:19:03|0.83516
21:19:04|0.83507
21:19:05|0.8351
21:19:06|0.8351
21:19:07|0.8351
21:19:08|0.8351
21:19:09|0.8351
21:19:10|0.83506
21:19:11|0.83506
21:19:12|0.83506
21:19:13|0.83492
21:19:14|0.83492
21:19:15|0.83492
21:19:16|0.83492
21:19:17|0.83492
21:19:18|0.83492
21:19:19|0.8347
21:19:20|0.8347
21:19:21|0.8347
21:19:22|0.8347
21:19:23|0.8347
21:19:24|0.8347
21:19:25|0.8347
21:19:26|0.8347
21:19:27|0.8347
21:19:28|0.83457
21:19:29|0.83457
21:19:30|0.83457
21:19:31|0.83457
21:19:33|0.83524
21:19:34|0.83524
21:19:34|0.83524
21:19:36|0.83524
21:19:37|0.83524
21:19:37|0.83524
21:19:39|0.83524
21:19:40|0.83524
21:19:40|0.83524
21:19:41|0.83524
21:19:43|0.83524
21:19:44|0.83487
21:19:45|0.83487
21:19:47|0.83487
21:19:48|0.83487
21:19:49|0.83487
21:19:50|0.83487
21:19:51|0.83487
21:19:52|0.83487
21:19:53|0.83487
21:19:54|0.83487
21:19:55|0.83487
21:19:56|0.83487
21:19:57|0.83487
21:19:58|0.83487
21:19:59|0.83487
21:20:00|0.83487
21:20:01|0.83487
21:20:02|0.83487
21:20:03|0.83487
21:20:04|0.83487
21:20:05|0.83487
21:20:06|0.83487
21:20:07|0.83487
21:20:08|0.83513
21:20:09|0.83513
21:20:10|0.83516
21:20:11|0.83516
21:20:12|0.83484
21:20:13|0.83484
21:20:14|0.83484
21:20:15|0.83484
21:20:16|0.83484
21:20:17|0.83484
21:20:18|0.83484
21:20:19|0.83484
21:20:20|0.83484
21:20:22|0.83484
21:20:23|0.83484
21:20:23|0.83484
21:20:24|0.83484
21:20:26|0.83484
21:20:27|0.83484
21:20:27|0.83484
21:20:29|0.83484
21:20:30|0.83484
21:20:31|0.83484
21:20:32|0.83484
21:20:33|0.83484
21:20:33|0.83484
21:20:35|0.83484
21:20:35|0.83484
21:20:37|0.83484
21:20:38|0.83484
21:20:39|0.83484
21:20:40|0.83484
21:20:40|0.83484
21:20:41|0.83484
21:20:42|0.83484
21:20:43|0.83484
21:20:45|0.83484
21:20:46|0.83484
21:20:47|0.83484
21:20:48|0.83484
21:20:49|0.83484
21:20:50|0.83484
21:20:51|0.83484
21:20:52|0.83484
21:20:53|0.83484
21:20:55|0.83484
21:20:55|0.83484
21:20:57|0.83484
21:20:58|0.83497
21:20:59|0.83497
21:21:00|0.83497
21:21:00|0.83515
21:21:02|0.83509
21:21:03|0.8348
21:21:04|0.83388
21:21:06|0.83388
21:21:07|0.83388
21:21:08|0.83364
21:21:09|0.83364
21:21:10|0.83364
21:21:11|0.83364
21:21:12|0.83387
21:21:13|0.83387
21:21:14|0.83345
21:21:15|0.83345
21:21:16|0.83345
21:21:17|0.83345
21:21:18|0.83345
21:21:19|0.83345
21:21:20|0.83345
21:21:21|0.83345
21:21:22|0.83329
21:21:24|0.83321
21:21:24|0.83327
21:21:26|0.833
21:21:26|0.833
21:21:27|0.83284
21:21:28|0.83284
21:21:29|0.83283
21:21:31|0.83256
21:21:32|0.83256
21:21:33|0.83256
21:21:34|0.83256
21:21:35|0.83256
21:21:36|0.83256
21:21:37|0.83256
21:21:38|0.83256
21:21:39|0.83256
21:21:40|0.83256
21:21:41|0.83215
21:21:42|0.83215
21:21:43|0.83215
21:21:44|0.83215
21:21:45|0.83215
21:21:47|0.83215
21:21:47|0.83215
21:21:49|0.83291
21:21:50|0.83291
21:21:51|0.83296
21:21:52|0.83296
21:21:53|0.83296
21:21:55|0.83296
21:21:56|0.83296
21:21:56|0.83296
21:21:58|0.83296
21:21:59|0.83296
21:21:59|0.83296
21:22:01|0.83296
21:22:07|0.83359
21:22:08|0.83314
21:22:09|0.83377
21:22:10|0.83377
21:22:11|0.83377
21:22:12|0.83335
21:22:13|0.83335
21:22:14|0.83335
21:22:15|0.83335
21:22:16|0.83335
21:22:17|0.83335
21:22:18|0.83335
21:22:20|0.83335
21:22:20|0.83335
21:22:22|0.83343
21:22:23|0.83343
21:22:23|0.83343
21:22:25|0.83343
21:22:25|0.83343
21:22:26|0.83343
21:22:28|0.83343
21:22:29|0.83343
21:22:30|0.83343
21:22:30|0.83343
21:22:31|0.83343
21:22:32|0.83343
21:22:33|0.83311
21:22:35|0.83311
21:22:35|0.83311
21:22:37|0.83311
21:22:38|0.83311
21:22:39|0.83311
21:22:40|0.83311
21:22:41|0.83311
21:22:42|0.83311
21:22:43|0.83311
21:22:44|0.83311
21:22:46|0.83336
21:22:46|0.83336
21:22:48|0.83336
21:22:49|0.83336
21:22:50|0.83336
21:22:51|0.8334
21:22:52|0.8334
21:22:53|0.8334
21:22:54|0.8334
21:22:55|0.8334
21:22:56|0.8334
21:22:57|0.8334
21:22:59|0.8334
21:22:59|0.8334
21:23:00|0.8334
21:23:01|0.83343
21:23:02|0.83398
21:23:03|0.83398
21:23:05|0.83398
21:23:05|0.83397
21:23:06|0.83397
21:23:08|0.83397
21:23:08|0.83397
21:23:09|0.83397
21:23:10|0.83419
21:23:11|0.83419
21:23:12|0.83433
21:23:13|0.83433
21:23:14|0.83433
21:23:15|0.83433
21:23:16|0.83433
21:23:17|0.83433
21:23:18|0.83433
21:23:20|0.83433
21:23:20|0.83433
21:23:21|0.83433
21:23:22|0.83433
21:23:24|0.83433
21:23:24|0.83433
21:23:25|0.83433
21:23:27|0.83433
21:23:27|0.83433
21:23:28|0.83433
21:23:29|0.8343
21:23:31|0.83421
21:23:31|0.83421
21:23:33|0.83421
21:23:33|0.83421
21:23:35|0.83457
21:23:35|0.83457
21:23:36|0.83457
21:23:37|0.83457
21:23:38|0.83433
21:23:40|0.83433
21:23:40|0.83433
21:23:42|0.83433
21:23:42|0.83433
21:23:44|0.83433
21:23:44|0.83433
21:23:46|0.83433
21:23:46|0.83433
21:23:48|0.83433
21:23:49|0.83487
21:23:50|0.8352
21:23:52|0.83509
21:23:52|0.83509
21:23:54|0.83509
21:23:55|0.83509
21:23:56|0.83579
21:23:57|0.83579
21:23:58|0.83579
21:23:59|0.83579
21:24:00|0.83579
21:24:00|0.83579
21:24:01|0.83633
21:24:03|0.83633
21:24:04|0.83633
21:24:04|0.83633
21:24:06|0.83633
21:24:07|0.83633
21:24:08|0.83593
21:24:09|0.83569
21:24:10|0.83569
21:24:11|0.83569
21:24:12|0.83569
21:24:13|0.83569
21:24:14|0.83569
21:24:15|0.83569
21:24:16|0.83569
21:24:17|0.83569
21:24:18|0.83569
21:24:19|0.83569
21:24:20|0.83569
21:24:21|0.83569
21:24:22|0.83569
21:24:24|0.83569
21:24:24|0.83569
21:24:26|0.83569
21:24:26|0.83622
21:24:28|0.83622
21:24:28|0.8359
21:24:29|0.8359
21:24:30|0.8359
21:24:31|0.8359
21:24:32|0.83626
21:24:33|0.83626
21:24:34|0.8358
21:24:35|0.8358
21:24:36|0.8358
21:24:38|0.8358
21:24:38|0.8358
21:24:39|0.83595
21:24:40|0.83595
21:24:41|0.83595
21:24:42|0.83595
21:24:43|0.83595
21:24:44|0.83624
21:24:45|0.83624
21:24:47|0.83624
21:24:47|0.83632
21:24:49|0.83632
21:24:51|0.83632
21:24:51|0.83632
21:24:52|0.83632
21:24:53|0.83611
21:24:54|0.83611
21:24:56|0.83611
21:24:57|0.83633
21:24:58|0.83633
21:24:59|0.83633
21:25:00|0.83633
21:25:01|0.83633
21:25:02|0.83636
21:25:03|0.83692
21:25:04|0.83692
21:25:05|0.83709
21:25:06|0.83709
21:25:07|0.83709
21:25:08|0.83709
21:25:09|0.83711
21:25:10|0.83711
21:25:11|0.83711
21:25:12|0.83739
21:25:13|0.83739
21:25:14|0.83739
21:25:16|0.83697
21:25:17|0.83697
21:25:18|0.83697
21:25:18|0.83705
21:25:20|0.83712
21:25:21|0.83712
21:25:22|0.83712
21:25:23|0.83728
21:25:24|0.83728
21:25:25|0.83728
21:25:26|0.83723
21:25:26|0.83723
21:25:27|0.83723
21:25:29|0.83723
21:25:29|0.83723
21:25:30|0.83723
21:25:31|0.83739
21:25:33|0.83739
21:25:34|0.83739
21:25:34|0.83743
21:25:36|0.83743
21:25:37|0.83743
21:25:37|0.83743
21:25:39|0.83743
21:25:39|0.83743
21:25:40|0.83743
21:25:41|0.83743
21:25:43|0.83767
21:25:43|0.83767
21:25:44|0.83767
21:25:46|0.83767
21:25:47|0.83769
21:25:47|0.83769
21:25:48|0.83769
21:25:50|0.83803
21:25:51|0.83803
21:25:52|0.83803
21:25:53|0.83803
21:25:54|0.83803
21:25:55|0.83803
21:25:56|0.83803
21:25:57|0.83802
21:25:58|0.83802
21:25:59|0.83802
21:26:00|0.83802
21:26:01|0.83802
21:26:02|0.83802
21:26:03|0.83802
21:26:04|0.83802
21:26:05|0.83764
21:26:06|0.83753
21:26:07|0.83753
21:26:08|0.8368
21:26:09|0.8368
21:26:10|0.8369
21:26:11|0.8369
21:26:12|0.83729
21:26:13|0.83729
21:26:14|0.83738
21:26:15|0.83738
21:26:16|0.83738
21:26:17|0.83738
21:26:18|0.83738
21:26:19|0.83738
21:26:20|0.83738
21:26:21|0.83738
21:26:22|0.83738
21:26:23|0.83738
21:26:24|0.83738
21:26:25|0.83738
21:26:26|0.83701
21:26:27|0.83701
21:26:28|0.83701
21:26:29|0.83738
21:26:30|0.8373
21:26:31|0.8373
21:26:32|0.8373
21:26:33|0.8373
21:26:34|0.8373
21:26:35|0.8373
21:26:36|0.83681
21:26:37|0.83722
21:26:38|0.83722
21:26:39|0.83722
21:26:40|0.83722
21:26:41|0.83722
21:26:42|0.83722
21:26:43|0.83722
21:26:44|0.83693
21:26:45|0.83693
21:26:46|0.83693
21:26:47|0.83693
21:26:48|0.83693
21:26:49|0.83693
21:26:51|0.83723
21:26:52|0.83723
21:26:53|0.83723
21:26:55|0.83697
21:26:55|0.83697
21:26:56|0.83697
21:26:57|0.83697
21:26:59|0.83697
21:27:00|0.83697
21:27:01|0.83697
21:27:01|0.83697
21:27:03|0.83697
21:27:04|0.83697
21:27:04|0.83754
21:27:06|0.83754
21:27:06|0.83754
21:27:08|0.83754
21:27:09|0.83754
21:27:10|0.83689
21:27:11|0.83689
21:27:12|0.83689
21:27:13|0.83689
21:27:14|0.83689
21:27:15|0.83689
21:27:16|0.83689
21:27:17|0.83689
21:27:18|0.83663
21:27:19|0.83663
21:27:20|0.83663
21:27:21|0.8368
21:27:22|0.8368
21:27:23|0.8368
21:27:24|0.8368
21:27:25|0.8368
21:27:26|0.83714
21:27:27|0.83714
21:27:28|0.83714
21:27:29|0.83714
21:27:30|0.83723
21:27:31|0.83723
21:27:32|0.83723
21:27:33|0.83706
21:27:34|0.83706
21:27:35|0.83706
21:27:37|0.83706
21:27:37|0.83706
21:27:38|0.83706
21:27:39|0.83706
21:27:40|0.83788
21:27:42|0.83788
21:27:42|0.83788
21:27:43|0.83788
21:27:44|0.83788
21:27:45|0.83788
21:27:46|0.83788
21:27:47|0.83788
21:27:48|0.83788
21:27:49|0.83778
21:27:50|0.83778
21:27:51|0.83778
21:27:53|0.83778
21:27:53|0.83778
21:27:54|0.83788
21:27:56|0.83788
21:27:57|0.83788
21:27:58|0.83788
21:27:58|0.83788
21:28:00|0.83788
21:28:01|0.83788
21:28:02|0.8379
21:28:03|0.8379
21:28:04|0.8379
21:28:05|0.83817
21:28:06|0.83804
21:28:07|0.83804
21:28:08|0.83804
21:28:09|0.83804
21:28:10|0.83804
21:28:12|0.83804
21:28:13|0.83804
21:28:14|0.83804
21:28:15|0.83804
21:28:16|0.83781
21:28:17|0.83781
21:28:18|0.83781
21:28:19|0.83778
21:28:20|0.83778
21:28:21|0.83778
21:28:22|0.83778
21:28:23|0.83778
21:28:24|0.83778
21:28:25|0.83778
21:28:26|0.83778
21:28:27|0.83778
21:28:28|0.83778
21:28:29|0.83778
21:28:30|0.83778
21:28:31|0.83778
21:28:32|0.83778
21:28:33|0.83778
21:28:34|0.83778
21:28:35|0.83778
21:28:36|0.83778
21:28:37|0.83778
21:28:38|0.83778
21:28:39|0.83778
21:28:40|0.83778
21:28:41|0.83778
21:28:42|0.83778
21:28:43|0.83778
21:28:44|0.83778
21:28:45|0.83778
21:28:46|0.8377
21:28:47|0.83794
21:28:48|0.83794
21:28:49|0.83794
21:28:50|0.83794
21:28:51|0.83794
21:28:52|0.83794
21:28:54|0.83794
21:28:55|0.83794
21:28:56|0.83789
21:28:57|0.83789
21:28:58|0.83814
21:28:59|0.83815
21:29:00|0.83815
21:29:01|0.83839
21:29:03|0.83862
21:29:04|0.83868
21:29:05|0.83868
21:29:06|0.83868
21:29:07|0.83891
21:29:08|0.83891
21:29:08|0.83901
21:29:09|0.83901
21:29:11|0.83891
21:29:12|0.83891
21:29:13|0.83891
21:29:14|0.83908
21:29:15|0.83908
21:29:16|0.83901
21:29:17|0.83905
21:29:18|0.83921
21:29:19|0.83898
21:29:20|0.83908
21:29:21|0.83908
21:29:22|0.83907
21:29:23|0.83907
21:29:24|0.83907
21:29:25|0.83907
21:29:26|0.83907
21:29:27|0.83907
21:29:28|0.83926
21:29:29|0.83926
21:29:30|0.83926
21:29:31|0.83926
21:29:32|0.83926
21:29:33|0.83914
21:29:34|0.83914
21:29:35|0.83914
21:29:36|0.83914
21:29:37|0.83914
21:29:38|0.83914
21:29:39|0.83914
21:29:40|0.83897
21:29:41|0.83897
21:29:43|0.83897
21:29:43|0.8391
21:29:44|0.8391
21:29:45|0.8391
21:29:46|0.8391
21:29:47|0.8391
21:29:48|0.8391
21:29:49|0.8391
21:29:50|0.8391
21:29:51|0.83899
21:29:52|0.83899
21:29:54|0.83899
21:29:55|0.83899
21:29:56|0.83899
21:29:56|0.83899
21:29:58|0.83899
21:29:58|0.83899
21:30:00|0.83899
21:30:01|0.83899
21:30:02|0.83886
21:30:03|0.83869
21:30:04|0.83869
21:30:05|0.83869
21:30:06|0.83869
21:30:07|0.83808
21:30:08|0.83791
21:30:09|0.83791
21:30:10|0.83791
21:30:11|0.83791
21:30:12|0.83791
21:30:13|0.83791
21:30:14|0.83791
21:30:15|0.83791
21:30:16|0.83775
21:30:17|0.83775
21:30:18|0.83775
21:30:19|0.83775
21:30:20|0.83737
21:30:21|0.83738
21:30:22|0.83738
21:30:23|0.83783
21:30:24|0.83783
21:30:25|0.83783
21:30:26|0.83795
21:30:27|0.83795
21:30:28|0.83834
21:30:29|0.83834
21:30:30|0.83834
21:30:31|0.83834
21:30:32|0.83812
21:30:33|0.83812
21:30:34|0.83812
21:30:35|0.83812
21:30:36|0.83812
21:30:37|0.83812
21:30:38|0.83812
21:30:39|0.83833
21:30:40|0.83833
21:30:41|0.83833
21:30:42|0.83833
21:30:43|0.83833
21:30:44|0.83833
21:30:45|0.83833
21:30:46|0.83833
21:30:47|0.83833
21:30:48|0.83833
21:30:49|0.83833
21:30:50|0.83833
21:30:51|0.83833
21:30:52|0.83833
21:30:53|0.83833
21:30:54|0.83833
21:30:55|0.83833
21:30:56|0.83833
21:30:58|0.83833
21:30:59|0.83833
21:31:00|0.83833
21:31:01|0.83833
21:31:02|0.83833
21:31:03|0.83833
21:31:04|0.83833
21:31:05|0.83833
21:31:06|0.83833
21:31:07|0.83833
21:31:09|0.83797
21:31:09|0.83797
21:31:10|0.83797
21:31:11|0.83797
21:31:12|0.83797
21:31:13|0.83797
21:31:14|0.83797
21:31:15|0.83797
21:31:16|0.83797
21:31:17|0.83797
21:31:19|0.83797
21:31:20|0.83797
21:31:20|0.83797
21:31:21|0.83746
21:31:22|0.83746
21:31:24|0.83746
21:31:24|0.83746
21:31:25|0.83746
21:31:26|0.83743
21:31:27|0.83743
21:31:28|0.83743
21:31:29|0.83743
21:31:30|0.83743
21:31:32|0.83743
21:31:32|0.83743
21:31:33|0.83743
21:31:35|0.83791
21:31:35|0.83791
21:31:37|0.83791
21:31:37|0.83791
21:31:38|0.83791
21:31:39|0.83791
21:31:40|0.83791
21:31:41|0.83791
21:31:42|0.83791
21:31:43|0.83791
21:31:44|0.83791
21:31:45|0.83791
21:31:46|0.83791
21:31:47|0.83791
21:31:49|0.83791
21:31:49|0.83791
21:31:50|0.83791
21:31:52|0.83721
21:31:52|0.83712
21:31:53|0.83686
21:31:55|0.83686
21:31:56|0.83686
21:31:58|0.83686
21:31:59|0.83686
21:32:00|0.83691
21:32:00|0.83691
21:32:02|0.83691
21:32:03|0.83657
21:32:04|0.83657
21:32:06|0.83657
21:32:06|0.83657
21:32:07|0.83657
21:32:09|0.83657
21:32:09|0.83657
21:32:10|0.83657
21:32:11|0.83657
21:32:12|0.83634
21:32:13|0.83634
21:32:15|0.83634
21:32:15|0.83634
21:32:16|0.83559
21:32:17|0.83605
21:32:19|0.83605
21:32:20|0.83605
21:32:21|0.83605
21:32:21|0.83605
21:32:22|0.83596
21:32:23|0.83596
21:32:24|0.83596
21:32:26|0.83556
21:32:26|0.83556
21:32:27|0.83556
21:32:29|0.83556
21:32:29|0.83556
21:32:31|0.83556
21:32:32|0.83556
21:32:33|0.83556
21:32:33|0.83556
21:32:34|0.83556
21:32:36|0.83545
21:32:37|0.83545
21:32:38|0.83541
21:32:39|0.83541
21:32:40|0.83541
21:32:41|0.83541
21:32:42|0.83541
21:32:43|0.83541
21:32:44|0.83541
21:32:45|0.83541
21:32:46|0.83507
21:32:47|0.83507
21:32:48|0.83507
21:32:49|0.83506
21:32:50|0.83496
21:32:52|0.83496
21:32:52|0.83496
21:32:53|0.83496
21:32:55|0.83496
21:32:55|0.83496
21:32:57|0.83496
21:32:58|0.83496
21:33:00|0.83496
21:33:00|0.83496
21:33:01|0.83478
21:33:03|0.83545
21:33:04|0.83545
21:33:05|0.83545
21:33:05|0.83545
21:33:06|0.83545
21:33:08|0.83545
21:33:09|0.83522
21:33:09|0.83522
21:33:11|0.83522
21:33:11|0.83522
21:33:12|0.83503
21:33:14|0.83503
21:33:14|0.83503
21:33:15|0.83503
21:33:17|0.83481
21:33:18|0.83481
21:33:19|0.83481
21:33:20|0.83468
21:33:21|0.83468
21:33:22|0.83468
21:33:23|0.83468
21:33:24|0.83468
21:33:25|0.83468
21:33:26|0.83468
21:33:27|0.83468
21:33:28|0.83468
21:33:29|0.83468
21:33:30|0.8349
21:33:31|0.8349
21:33:32|0.8349
21:33:33|0.8349
21:33:34|0.8349
21:33:35|0.8349
21:33:36|0.8349
21:33:37|0.8349
21:33:38|0.8349
21:33:39|0.83504
21:33:41|0.83457
21:33:41|0.83457
21:33:42|0.83457
21:33:43|0.83457
21:33:44|0.83441
21:33:45|0.83441
21:33:46|0.8344
21:33:47|0.8344
21:33:48|0.8344
21:33:49|0.8344
21:33:50|0.8344
21:33:51|0.8344
21:33:52|0.8344
21:33:53|0.8344
21:33:54|0.8344
21:33:55|0.8344
21:33:57|0.8344
21:33:58|0.8344
21:33:59|0.8344
21:34:00|0.8344
21:34:02|0.83468
21:34:02|0.83472
21:34:03|0.83472
21:34:04|0.83472
21:34:05|0.83514
21:34:07|0.83514
21:34:07|0.83514
21:34:09|0.83514
21:34:10|0.83514
21:34:11|0.83514
21:34:11|0.83526
21:34:13|0.83526
21:34:13|0.83526
21:34:14|0.83526
21:34:16|0.83526
21:34:17|0.83526
21:34:17|0.83526
21:34:18|0.83526
21:34:20|0.83526
21:34:20|0.83526
21:34:22|0.83526
21:34:22|0.83529
21:34:24|0.83529
21:34:25|0.83529
21:34:26|0.83529
21:34:27|0.83529
21:34:27|0.83529
21:34:29|0.83529
21:34:29|0.83529
21:34:30|0.83529
21:34:31|0.83569
21:34:33|0.83587
21:34:34|0.83587
21:34:35|0.83587
21:34:36|0.83512
21:34:36|0.83512
21:34:37|0.83512
21:34:39|0.83554
21:34:40|0.83569
21:34:41|0.83572
21:34:42|0.83572
21:34:43|0.83572
21:34:44|0.83533
21:34:45|0.83533
21:34:46|0.83533
21:34:47|0.83533
21:34:48|0.83533
21:34:49|0.83533
21:34:50|0.83475
21:34:51|0.83541
21:34:52|0.83541
21:34:53|0.83541
21:34:54|0.83541
21:34:55|0.83541
21:34:56|0.83503
21:34:57|0.83503
21:34:59|0.83503
21:35:00|0.83503
21:35:00|0.83503
21:35:01|0.83504
21:35:02|0.83504
21:35:04|0.83504
21:35:04|0.83504
21:35:06|0.83504
21:35:07|0.8354
21:35:07|0.83553
21:35:09|0.83555
21:35:10|0.83555
21:35:10|0.83555
21:35:12|0.83555
21:35:13|0.83555
21:35:13|0.83555
21:35:15|0.83555
21:35:15|0.83555
21:35:17|0.83555
21:35:18|0.83555
21:35:19|0.83555
21:35:19|0.83555
21:35:20|0.83555
21:35:22|0.83555
21:35:23|0.83582
21:35:24|0.83582
21:35:25|0.83582
21:35:26|0.83524
21:35:27|0.83524
21:35:28|0.83524
21:35:29|0.83524
21:35:30|0.83524
21:35:31|0.83524
21:35:32|0.83522
21:35:33|0.83522
21:35:34|0.83497
21:35:35|0.83497
21:35:36|0.83497
21:35:37|0.83497
21:35:38|0.83549
21:35:39|0.83511
21:35:40|0.83511
21:35:41|0.83511
21:35:42|0.83511
21:35:43|0.83511
21:35:44|0.83511
21:35:45|0.83511
21:35:46|0.83511
21:35:47|0.83511
21:35:48|0.83511
21:35:49|0.83522
21:35:50|0.83522
21:35:51|0.83522
21:35:53|0.83522
21:35:53|0.83522
21:35:55|0.83522
21:35:56|0.83522
21:35:56|0.83522
21:35:57|0.83522
21:35:58|0.83477
21:36:00|0.83477
21:36:01|0.83477
21:36:01|0.83465
21:36:03|0.83465
21:36:04|0.83465
21:36:05|0.83465
21:36:06|0.83465
21:36:07|0.83465
21:36:09|0.83465
21:36:10|0.83496
21:36:11|0.83482
21:36:12|0.83497
21:36:12|0.83497
21:36:14|0.83494
21:36:15|0.83502
21:36:16|0.83502
21:36:16|0.83502
21:36:18|0.83502
21:36:19|0.83502
21:36:20|0.83498
21:36:21|0.83482
21:36:22|0.83482
21:36:23|0.83482
21:36:24|0.83445
21:36:25|0.83445
21:36:26|0.83445
21:36:27|0.83445
21:36:28|0.83445
21:36:29|0.83445
21:36:30|0.83439
21:36:31|0.83439
21:36:32|0.83439
21:36:33|0.83439
21:36:34|0.83439
21:36:35|0.83439
21:36:36|0.83424
21:36:37|0.83424
21:36:38|0.83424
21:36:39|0.83424
21:36:40|0.83424
21:36:41|0.83424
21:36:42|0.83424
21:36:43|0.83424
21:36:44|0.83424
21:36:45|0.83424
21:36:46|0.83424
21:36:47|0.83424
21:36:48|0.83424
21:36:49|0.83424
21:36:50|0.83424
21:36:51|0.83424
21:36:52|0.83424
21:36:53|0.83424
21:36:54|0.83424
21:36:55|0.83424
21:36:56|0.83424
21:36:57|0.83424
21:36:58|0.83424
21:36:59|0.83424
21:37:00|0.83424
21:37:01|0.83424
21:37:02|0.83424
21:37:03|0.83424
21:37:04|0.83438
21:37:05|0.83438
21:37:07|0.83438
21:37:08|0.83438
21:37:08|0.83438
21:37:10|0.83456
21:37:11|0.83456
21:37:12|0.83456
21:37:12|0.83456
21:37:13|0.83456
21:37:15|0.83456
21:37:16|0.8345
21:37:17|0.8345
21:37:18|0.8345
21:37:19|0.8345
21:37:20|0.8345
21:37:21|0.8345
21:37:22|0.8345
21:37:23|0.8345
21:37:24|0.83435
21:37:25|0.83435
21:37:26|0.83435
21:37:27|0.83435
21:37:28|0.83411
21:37:29|0.83411
21:37:30|0.83411
21:37:31|0.83411
21:37:32|0.83411
21:37:33|0.83411
21:37:34|0.83411
21:37:35|0.83411
21:37:36|0.83411
21:37:37|0.83411
21:37:38|0.83411
21:37:39|0.83411
21:37:40|0.83411
21:37:41|0.83411
21:37:42|0.83411
21:37:44|0.83411
21:37:44|0.83458
21:37:46|0.83458
21:37:46|0.83458
21:37:47|0.83458
21:37:48|0.83458
21:37:49|0.83458
21:37:50|0.83458
21:37:51|0.8347
21:37:52|0.83482
21:37:53|0.83482
21:37:54|0.83482
21:37:55|0.83482
21:37:57|0.8346
21:37:57|0.83447
21:37:58|0.83447
21:37:59|0.83447
21:38:01|0.83447
21:38:02|0.83447
21:38:03|0.83447
21:38:04|0.83447
21:38:05|0.83466
21:38:06|0.83466
21:38:07|0.83466
21:38:08|0.83466
21:38:09|0.83466
21:38:10|0.83466
21:38:11|0.83466
21:38:12|0.83466
21:38:13|0.83466
21:38:14|0.83466
21:38:16|0.83466
21:38:16|0.83466
21:38:17|0.83466
21:38:18|0.835
21:38:20|0.835
21:38:21|0.835
21:38:22|0.835
21:38:23|0.835
21:38:23|0.83521
21:38:24|0.83521
21:38:26|0.83562
21:38:27|0.83556
21:38:28|0.83556
21:38:29|0.83556
21:38:29|0.83593
21:38:31|0.83593
21:38:32|0.83593
21:38:33|0.83593
21:38:34|0.83593
21:38:35|0.83621
21:38:36|0.83621
21:38:37|0.83621
21:38:38|0.83622
21:38:39|0.83633
21:38:40|0.83633
21:38:41|0.83633
21:38:42|0.83633
21:38:43|0.83675
21:38:44|0.83675
21:38:45|0.83675
21:38:46|0.83675
21:38:47|0.83675
21:38:48|0.83675
21:38:49|0.83675
21:38:51|0.83675
21:38:52|0.83675
21:38:53|0.83675
21:38:54|0.83675
21:38:55|0.83675
21:38:56|0.83675
21:38:57|0.83675
21:38:57|0.83675
21:38:59|0.83675
21:39:00|0.83675
21:39:01|0.83675
21:39:02|0.83675
21:39:02|0.83675
21:39:05|0.83675
21:39:06|0.83675
21:39:07|0.83675
21:39:08|0.83675
21:39:09|0.83706
21:39:10|0.83711
21:39:11|0.83711
21:39:12|0.83711
21:39:13|0.83711
21:39:14|0.83711
21:39:15|0.83678
21:39:16|0.83678
21:39:17|0.83674
21:39:18|0.83669
21:39:19|0.83669
21:39:20|0.83671
21:39:21|0.83671
21:39:22|0.83671
21:39:23|0.83671
21:39:24|0.83671
21:39:25|0.83671
21:39:26|0.83671
21:39:27|0.83671
21:39:28|0.83671
21:39:29|0.83671
21:39:30|0.83671
21:39:31|0.83727
21:39:32|0.83727
21:39:33|0.83727
21:39:34|0.83727
21:39:36|0.83689
21:39:37|0.83689
21:39:37|0.83689
21:39:39|0.83689
21:39:40|0.83689
21:39:40|0.83689
21:39:41|0.83689
21:39:42|0.83689
21:39:44|0.83689
21:39:44|0.83689
21:39:46|0.83689
21:39:46|0.83689
21:39:47|0.83689
21:39:48|0.83689
21:39:49|0.83689
21:39:50|0.83689
21:39:51|0.83689
21:39:52|0.83689
21:39:53|0.83786
21:39:55|0.83786
21:39:55|0.83775
21:39:57|0.83775
21:39:58|0.83775
21:39:59|0.83775
21:40:00|0.83775
21:40:01|0.83775
21:40:02|0.83775
21:40:02|0.83775
21:40:04|0.83775
21:40:05|0.83775
21:40:06|0.83775
21:40:07|0.8379
21:40:08|0.83775
21:40:09|0.83775
21:40:10|0.83775
21:40:11|0.83763
21:40:12|0.83761
21:40:14|0.83761
21:40:14|0.83761
21:40:16|0.83761
21:40:16|0.83761
21:40:17|0.83761
21:40:19|0.83761
21:40:19|0.83761
21:40:20|0.83808
21:40:21|0.83786
21:40:23|0.83838
21:40:24|0.83838
21:40:25|0.83838
21:40:26|0.83838
21:40:27|0.83838
21:40:28|0.83838
21:40:29|0.83838
21:40:29|0.83838
21:40:31|0.83851
21:40:32|0.83851
21:40:32|0.83851
21:40:34|0.83851
21:40:34|0.83851
21:40:35|0.83851
21:40:37|0.83851
21:40:38|0.83851
21:40:39|0.83851
21:40:39|0.83851
21:40:41|0.83862
21:40:42|0.83862
21:40:43|0.83862
21:40:43|0.83882
21:40:45|0.83882
21:40:46|0.83882
21:40:47|0.83882
21:40:48|0.83882
21:40:49|0.83882
21:40:50|0.83882
21:40:51|0.83882
21:40:52|0.83882
21:40:53|0.83882
21:40:54|0.83882
21:40:55|0.83882
21:40:56|0.83882
21:40:57|0.83882
21:40:58|0.83882
21:40:59|0.83882
21:41:00|0.83882
21:41:01|0.83882
21:41:02|0.83882
21:41:03|0.83882
21:41:04|0.83882
21:41:05|0.83882
21:41:06|0.83882
21:41:08|0.83882
21:41:08|0.83882
21:41:09|0.83882
21:41:10|0.83882
21:41:12|0.83882
21:41:12|0.83882
21:41:13|0.83882
21:41:15|0.83837
21:41:15|0.83837
21:41:16|0.83837
21:41:17|0.83837
21:41:18|0.83837
21:41:20|0.83837
21:41:21|0.83837
21:41:21|0.83837
21:41:23|0.83837
21:41:23|0.83837
21:41:25|0.83837
21:41:26|0.83837
21:41:26|0.83837
21:41:28|0.83837
21:41:29|0.83837
21:41:30|0.83837
21:41:30|0.83837
21:41:31|0.83837
21:41:33|0.83837
21:41:34|0.83837
21:41:34|0.8381
21:41:36|0.83791
21:41:37|0.83774
21:41:37|0.83774
21:41:38|0.83774
21:41:40|0.83774
21:41:40|0.83774
21:41:42|0.83774
21:41:43|0.83774
21:41:44|0.83774
21:41:45|0.83774
21:41:46|0.83774
21:41:47|0.83774
21:41:47|0.83774
21:41:48|0.83774
21:41:50|0.83774
21:41:51|0.83774
21:41:52|0.83774
21:41:53|0.83756
21:41:54|0.83756
21:41:55|0.83756
21:41:55|0.83756
21:41:57|0.83756
21:41:57|0.83756
21:41:58|0.83756
21:41:59|0.83741
21:42:01|0.83741
21:42:02|0.83741
21:42:02|0.83741
21:42:03|0.83741
21:42:05|0.83741
21:42:07|0.83741
21:42:08|0.83741
21:42:09|0.83715
21:42:10|0.83715
21:42:11|0.83715
21:42:12|0.83715
21:42:14|0.83715
21:42:14|0.83715
21:42:16|0.83715
21:42:17|0.83715
21:42:18|0.83715
21:42:18|0.83715
21:42:19|0.83715
21:42:21|0.83715
21:42:21|0.83715
21:42:22|0.83715
21:42:23|0.83715
21:42:25|0.83715
21:42:25|0.83715
21:42:27|0.83715
21:42:28|0.83715
21:42:28|0.83715
21:42:30|0.83715
21:42:31|0.83715
21:42:31|0.83715
21:42:32|0.83715
21:42:33|0.83715
21:42:34|0.83713
21:42:35|0.83713
21:42:36|0.83713
21:42:38|0.83713
21:42:38|0.83713
21:42:40|0.83713
21:42:40|0.83713
21:42:42|0.83713
21:42:43|0.83713
21:42:44|0.83713
21:42:44|0.83713
21:42:46|0.83713
21:42:47|0.83713
21:42:47|0.83713
21:42:49|0.83713
21:42:50|0.83713
21:42:51|0.83713
21:42:51|0.83713
21:42:52|0.83713
21:42:53|0.83713
21:42:55|0.83713
21:42:56|0.83713
21:42:56|0.83713
21:42:58|0.83713
21:42:59|0.83713
21:43:00|0.83713
21:43:01|0.83713
21:43:01|0.83713
21:43:03|0.83713
21:43:04|0.83713
21:43:05|0.83699
21:43:05|0.83699
21:43:06|0.83699
21:43:09|0.83699
21:43:10|0.83699
21:43:11|0.83699
21:43:11|0.83699
21:43:12|0.83699
21:43:13|0.83699
21:43:14|0.83699
21:43:16|0.83699
21:43:17|0.83699
21:43:17|0.83699
21:43:19|0.83699
21:43:20|0.83699
21:43:20|0.83699
21:43:21|0.83699
21:43:23|0.83714
21:43:24|0.83714
21:43:25|0.83714
21:43:26|0.83714
21:43:27|0.83714
21:43:27|0.83714
21:43:28|0.83714
21:43:30|0.83714
21:43:31|0.83714
21:43:31|0.83714
21:43:33|0.83714
21:43:34|0.83714
21:43:35|0.83714
21:43:36|0.83714
21:43:37|0.83714
21:43:38|0.83714
21:43:39|0.83714
21:43:40|0.83714
21:43:40|0.83714
21:43:42|0.83714
21:43:43|0.83714
21:43:44|0.83714
21:43:44|0.83714
21:43:46|0.83714
21:43:47|0.83714
21:43:48|0.83714
21:43:49|0.83714
21:43:50|0.83714
21:43:51|0.83714
21:43:52|0.83714
21:43:53|0.83714
21:43:54|0.83714
21:43:55|0.83714
21:43:56|0.83714
21:43:57|0.83714
21:43:58|0.83714
21:43:59|0.83714
21:44:00|0.83714
21:44:01|0.83673
21:44:02|0.83672
21:44:03|0.83672
21:44:04|0.83672
21:44:05|0.83672
21:44:06|0.83672
21:44:07|0.83672
21:44:09|0.83672
21:44:10|0.83672
21:44:10|0.83672
21:44:11|0.83672
21:44:13|0.83672
21:44:14|0.83672
21:44:14|0.83672
21:44:15|0.83672
21:44:16|0.83672
21:44:18|0.83672
21:44:18|0.83672
21:44:20|0.83672
21:44:20|0.83672
21:44:22|0.83672
21:44:23|0.83672
21:44:24|0.83705
21:44:24|0.83705
21:44:26|0.83705
21:44:26|0.83705
21:44:27|0.83705
21:44:29|0.83705
21:44:29|0.83705
21:44:30|0.83705
21:44:32|0.83705
21:44:33|0.83705
21:44:34|0.83705
21:44:34|0.83705
21:44:36|0.83705
21:44:37|0.83728
21:44:38|0.83728
21:44:39|0.83728
21:44:41|0.83728
21:44:41|0.83728
21:44:42|0.83728
21:44:43|0.83728
21:44:44|0.83728
21:44:45|0.83689
21:44:46|0.83689
21:44:47|0.83689
21:44:48|0.83689
21:44:49|0.83689
21:44:50|0.83689
21:44:51|0.83689
21:44:52|0.83689
21:44:53|0.83689
21:44:54|0.83689
21:44:55|0.83689
21:44:56|0.83689
21:44:57|0.83689
21:44:58|0.83689
21:44:59|0.83689
21:45:00|0.83689
21:45:01|0.83689
21:45:02|0.83689
21:45:03|0.83689
21:45:04|0.83689
21:45:05|0.83689
21:45:06|0.83689
21:45:07|0.83689
21:45:09|0.83689
21:45:11|0.83689
21:45:11|0.83717
21:45:13|0.83717
21:45:14|0.83717
21:45:15|0.83717
21:45:16|0.83717
21:45:17|0.83717
21:45:18|0.83713
21:45:19|0.83713
21:45:20|0.83713
21:45:21|0.83713
21:45:22|0.83713
21:45:23|0.83697
21:45:24|0.83697
21:45:25|0.83697
21:45:26|0.83697
21:45:27|0.83697
21:45:28|0.83697
21:45:29|0.83697
21:45:30|0.83697
21:45:31|0.8365
21:45:32|0.8365
21:45:33|0.8365
21:45:34|0.8365
21:45:35|0.8365
21:45:36|0.8365
21:45:37|0.8365
21:45:38|0.8365
21:45:39|0.83682
21:45:41|0.83682
21:45:41|0.83682
21:45:42|0.83682
21:45:43|0.83682
21:45:44|0.83682
21:45:46|0.83682
21:45:47|0.83682
21:45:47|0.83682
21:45:48|0.83682
21:45:49|0.83682
21:45:50|0.83682
21:45:51|0.83682
21:45:52|0.83682
21:45:53|0.83682
21:45:55|0.83682
21:45:55|0.83682
21:45:56|0.83682
21:45:57|0.83682
21:45:58|0.83682
21:45:59|0.83668
21:46:01|0.83664
21:46:01|0.83652
21:46:02|0.83652
21:46:04|0.83652
21:46:05|0.83652
21:46:05|0.83652
21:46:06|0.83652
21:46:07|0.83652
21:46:09|0.83652
21:46:10|0.83652
21:46:11|0.83652
21:46:13|0.83652
21:46:13|0.83652
21:46:14|0.83652
21:46:16|0.83652
21:46:18|0.83652
21:46:19|0.83652
21:46:19|0.83652
21:46:21|0.83652
21:46:22|0.83652
21:46:22|0.83652
21:46:24|0.83652
21:46:25|0.83652
21:46:25|0.83652
21:46:27|0.83652
21:46:28|0.83652
21:46:28|0.83652
21:46:29|0.83652
21:46:31|0.83652
21:46:31|0.83652
21:46:32|0.83652
21:46:34|0.83652
21:46:34|0.83652
21:46:36|0.83652
21:46:37|0.83652
21:46:38|0.83652
21:46:38|0.83652
21:46:40|0.83674
21:46:40|0.83674
21:46:42|0.83674
21:46:42|0.83674
21:46:43|0.83674
21:46:45|0.83674
21:46:46|0.83674
21:46:47|0.83674
21:46:48|0.83674
21:46:49|0.83674
21:46:50|0.83674
21:46:51|0.83674
21:46:52|0.83674
21:46:53|0.83674
21:46:54|0.83674
21:46:55|0.83674
21:46:56|0.83674
21:46:57|0.83674
21:46:58|0.83674
21:46:59|0.83674
21:47:00|0.83674
21:47:01|0.83674
21:47:02|0.83674
21:47:03|0.83674
21:47:04|0.83711
21:47:05|0.83711
21:47:06|0.83711
21:47:07|0.83711
21:47:08|0.83711
21:47:09|0.83711
21:47:10|0.83711
21:47:12|0.83711
21:47:13|0.83711
21:47:15|0.83711
21:47:16|0.83711
21:47:16|0.83711
21:47:17|0.83711
21:47:18|0.83711
21:47:19|0.83711
21:47:21|0.83711
21:47:22|0.83711
21:47:23|0.83711
21:47:25|0.83711
21:47:25|0.83711
21:47:26|0.83711
21:47:27|0.83711
21:47:28|0.83711
21:47:29|0.83711
21:47:30|0.83711
21:47:32|0.83711
21:47:32|0.83711
21:47:33|0.83711
21:47:35|0.83711
21:47:36|0.83711
21:47:36|0.83711
21:47:38|0.83711
21:47:38|0.83711
21:47:39|0.83711
21:47:40|0.83711
21:47:41|0.83711
21:47:42|0.83711
21:47:44|0.83711
21:47:45|0.83711
21:47:46|0.83711
21:47:46|0.83711
21:47:48|0.83711
21:47:49|0.83711
21:47:50|0.83711
21:47:51|0.83711
21:47:51|0.83711
21:47:53|0.83711
21:47:53|0.83711
21:47:55|0.83711
21:47:55|0.83711
21:47:57|0.83711
21:47:57|0.83711
21:47:59|0.83711
21:48:00|0.83711
21:48:00|0.83711
21:48:02|0.83711
21:48:02|0.83711
21:48:04|0.83711
21:48:05|0.83711
21:48:06|0.83711
21:48:06|0.83711
21:48:08|0.83711
21:48:08|0.83711
21:48:10|0.83671
21:48:11|0.83671
21:48:13|0.83671
21:48:14|0.83671
21:48:15|0.83671
21:48:16|0.83671
21:48:17|0.83671
21:48:18|0.83671
21:48:19|0.83671
21:48:20|0.83671
21:48:21|0.83671
21:48:23|0.83671
21:48:24|0.83671
21:48:24|0.83671
21:48:26|0.83671
21:48:27|0.83671
21:48:28|0.83671
21:48:29|0.83687
21:48:30|0.83687
21:48:31|0.83687
21:48:32|0.83687
21:48:34|0.83687
21:48:34|0.83687
21:48:36|0.83687
21:48:37|0.83687
21:48:38|0.83687
21:48:39|0.83687
21:48:40|0.83687
21:48:40|0.83687
21:48:42|0.83687
21:48:43|0.83687
21:48:44|0.83687
21:48:45|0.83687
21:48:46|0.83687
21:48:47|0.83687
21:48:48|0.83687
21:48:49|0.83687
21:48:50|0.83687
21:48:51|0.83687
21:48:52|0.83687
21:48:53|0.83687
21:48:54|0.83687
21:48:55|0.83716
21:48:56|0.83716
21:48:57|0.83716
21:48:58|0.83716
21:48:59|0.83716
21:49:00|0.83689
21:49:01|0.83689
21:49:02|0.83689
21:49:03|0.83689
21:49:04|0.83689
21:49:05|0.83689
21:49:06|0.83689
21:49:07|0.83689
21:49:08|0.83689
21:49:09|0.83686
21:49:10|0.83686
21:49:11|0.83686
21:49:12|0.83686
21:49:14|0.83686
21:49:14|0.83686
21:49:16|0.83686
21:49:17|0.83686
21:49:18|0.837
21:49:19|0.837
21:49:20|0.837
21:49:22|0.837
21:49:23|0.837
21:49:24|0.837
21:49:25|0.837
21:49:25|0.837
21:49:27|0.837
21:49:27|0.837
21:49:28|0.837
21:49:30|0.83726
21:49:31|0.83726
21:49:32|0.83726
21:49:33|0.83726
21:49:34|0.83726
21:49:34|0.83726
21:49:36|0.83726
21:49:37|0.83726
21:49:38|0.83726
21:49:39|0.83726
21:49:40|0.83726
21:49:41|0.83726
21:49:42|0.83726
21:49:43|0.83726
21:49:44|0.83726
21:49:45|0.83726
21:49:46|0.83726
21:49:47|0.83726
21:49:48|0.83726
21:49:49|0.83726
21:49:51|0.83726
21:49:51|0.83726
21:49:52|0.83726
21:49:53|0.83726
21:49:55|0.83726
21:49:56|0.83726
21:49:56|0.83726
21:49:58|0.83726
21:49:58|0.83726
21:50:00|0.83726
21:50:00|0.83726
21:50:01|0.83726
21:50:02|0.83726
21:50:04|0.83733
21:50:05|0.83733
21:50:06|0.83733
21:50:07|0.83733
21:50:08|0.83733
21:50:09|0.83733
21:50:10|0.83733
21:50:11|0.83733
21:50:12|0.83733
21:50:13|0.83733
21:50:14|0.83733
21:50:15|0.83733
21:50:16|0.83733
21:50:17|0.83733
21:50:18|0.83733
21:50:20|0.83733
21:50:21|0.83733
21:50:22|0.83733
21:50:22|0.83733
21:50:24|0.83733
21:50:24|0.83733
21:50:26|0.83733
21:50:27|0.83733
21:50:28|0.83733
21:50:29|0.83733
21:50:30|0.83733
21:50:31|0.83733
21:50:32|0.83733
21:50:33|0.83733
21:50:34|0.83733
21:50:35|0.83733
21:50:36|0.83733
21:50:37|0.83733
21:50:38|0.83733
21:50:39|0.83733
21:50:40|0.83733
21:50:41|0.83733
21:50:42|0.83733
21:50:43|0.83692
21:50:44|0.83692
21:50:45|0.83691
21:50:46|0.83691
21:50:47|0.83691
21:50:48|0.83691
21:50:49|0.83691
21:50:50|0.83691
21:50:51|0.8369
21:50:52|0.8369
21:50:53|0.8369
21:50:54|0.8369
21:50:55|0.8369
21:50:56|0.8369
21:50:57|0.8369
21:50:58|0.8369
21:50:59|0.83679
21:51:00|0.83679
21:51:01|0.83679
21:51:02|0.83679
21:51:03|0.83679
21:51:04|0.83679
21:51:05|0.83679
21:51:06|0.83679
21:51:07|0.83679
21:51:08|0.83679
21:51:09|0.83679
21:51:10|0.83679
21:51:11|0.83679
21:51:12|0.83679
21:51:13|0.83679
21:51:14|0.83679
21:51:15|0.83679
21:51:16|0.83679
21:51:18|0.83679
21:51:19|0.83679
21:51:20|0.83679
21:51:21|0.83679
21:51:22|0.83697
21:51:23|0.83697
21:51:24|0.83598
21:51:25|0.83599
21:51:26|0.83599
21:51:27|0.83599
21:51:29|0.83599
21:51:29|0.83599
21:51:30|0.83599
21:51:31|0.83599
21:51:32|0.83599
21:51:33|0.83599
21:51:34|0.83599
21:51:35|0.83599
21:51:36|0.83599
21:51:37|0.83599
21:51:38|0.83599
21:51:39|0.83599
21:51:41|0.83599
21:51:42|0.83599
21:51:42|0.83599
21:51:43|0.83599
21:51:44|0.83599
21:51:45|0.83599
21:51:47|0.83599
21:51:47|0.83599
21:51:48|0.83599
21:51:49|0.83599
21:51:50|0.83599
21:51:51|0.83599
21:51:53|0.83599
21:51:53|0.83611
21:51:55|0.83611
21:51:55|0.83611
21:51:56|0.83611
21:51:57|0.83645
21:51:58|0.83645
21:51:59|0.83645
21:52:00|0.83645
21:52:02|0.83645
21:52:02|0.83645
21:52:04|0.83645
21:52:05|0.83645
21:52:06|0.83645
21:52:07|0.83645
21:52:08|0.83651
21:52:09|0.83651
21:52:10|0.83651
21:52:11|0.83651
21:52:12|0.83651
21:52:13|0.83651
21:52:14|0.83638
21:52:15|0.83618
21:52:16|0.83665
21:52:18|0.83665
21:52:19|0.83665
21:52:21|0.83665
21:52:22|0.83665
21:52:22|0.83665
21:52:23|0.83665
21:52:25|0.83665
21:52:25|0.83665
21:52:26|0.83665
21:52:28|0.83665
21:52:28|0.8369
21:52:30|0.83646
21:52:31|0.83646
21:52:32|0.83646
21:52:32|0.83646
21:52:34|0.83646
21:52:35|0.83646
21:52:35|0.83646
21:52:36|0.8365
21:52:38|0.8365
21:52:39|0.8365
21:52:40|0.8365
21:52:41|0.8365
21:52:42|0.8365
21:52:43|0.8365
21:52:44|0.8365
21:52:45|0.8365
21:52:46|0.8365
21:52:47|0.8365
21:52:48|0.8365
21:52:50|0.8365
21:52:50|0.8365
21:52:51|0.8365
21:52:52|0.8365
21:52:54|0.8365
21:52:54|0.8365
21:52:56|0.8365
21:52:56|0.8365
21:52:57|0.8365
21:52:59|0.8365
21:52:59|0.8365
21:53:00|0.8365
21:53:02|0.8365
21:53:03|0.8365
21:53:03|0.8365
21:53:04|0.8365
21:53:06|0.8365
21:53:06|0.8365
21:53:07|0.8365
21:53:09|0.8365
21:53:10|0.8365
21:53:11|0.8365
21:53:11|0.8365
21:53:13|0.83648
21:53:13|0.83648
21:53:14|0.83648
21:53:15|0.83648
21:53:17|0.83648
21:53:17|0.83648
21:53:19|0.83648
21:53:20|0.83648
21:53:20|0.83648
21:53:21|0.83648
21:53:22|0.83648
21:53:24|0.8365
21:53:25|0.8365
21:53:26|0.8365
21:53:27|0.8365
21:53:28|0.8365
21:53:29|0.8365
21:53:30|0.8365
21:53:31|0.8365
21:53:32|0.8365
21:53:33|0.8365
21:53:34|0.8365
21:53:35|0.8365
21:53:37|0.8365
21:53:37|0.8365
21:53:38|0.8365
21:53:39|0.8365
21:53:40|0.8365
21:53:41|0.8365
21:53:43|0.8365
21:53:43|0.8365
21:53:44|0.8365
21:53:45|0.83618
21:53:46|0.83618
21:53:47|0.83618
21:53:48|0.83618
21:53:50|0.83618
21:53:50|0.83618
21:53:51|0.83618
21:53:52|0.83618
21:53:53|0.83618
21:53:55|0.83618
21:53:55|0.83618
21:53:56|0.83618
21:53:57|0.83618
21:53:58|0.83618
21:53:59|0.83618
21:54:00|0.83618
21:54:01|0.83618
21:54:02|0.83618
21:54:03|0.83682
21:54:04|0.83682
21:54:06|0.83682
21:54:06|0.83689
21:54:07|0.83689
21:54:08|0.83689
21:54:09|0.83689
21:54:10|0.83689
21:54:11|0.83689
21:54:12|0.83658
21:54:13|0.83658
21:54:14|0.83658
21:54:15|0.83658
21:54:16|0.83658
21:54:18|0.83658
21:54:19|0.83658
21:54:20|0.83658
21:54:21|0.83658
21:54:22|0.83658
21:54:23|0.83658
21:54:25|0.83658
21:54:25|0.83658
21:54:26|0.83658
21:54:27|0.83658
21:54:29|0.83658
21:54:30|0.83658
21:54:31|0.83658
21:54:32|0.83658
21:54:33|0.83658
21:54:34|0.83658
21:54:35|0.83667
21:54:36|0.83667
21:54:37|0.83667
21:54:38|0.83667
21:54:39|0.83667
21:54:40|0.83667
21:54:41|0.83667
21:54:42|0.83667
21:54:43|0.83667
21:54:44|0.83667
21:54:45|0.83667
21:54:46|0.83667
21:54:47|0.83667
21:54:48|0.83667
21:54:49|0.83665
21:54:50|0.83665
21:54:51|0.83665
21:54:52|0.83665
21:54:53|0.83665
21:54:54|0.83696
21:54:55|0.83696
21:54:56|0.83696
21:54:57|0.83696
21:54:58|0.83696
21:54:59|0.83696
21:55:00|0.83696
21:55:01|0.83696
21:55:02|0.83696
21:55:03|0.83696
21:55:04|0.83696
21:55:06|0.83696
21:55:07|0.83696
21:55:07|0.83696
21:55:09|0.83696
21:55:09|0.83696
21:55:10|0.83696
21:55:12|0.83696
21:55:12|0.83696
21:55:13|0.83696
21:55:14|0.83696
21:55:15|0.83696
21:55:16|0.83696
21:55:18|0.83696
21:55:18|0.83677
21:55:19|0.83677
21:55:21|0.83677
21:55:21|0.83677
21:55:23|0.83677
21:55:24|0.83677
21:55:25|0.83677
21:55:26|0.83677
21:55:27|0.83633
21:55:28|0.83633
21:55:29|0.83633
21:55:30|0.83633
21:55:31|0.83633
21:55:32|0.83633
21:55:33|0.83633
21:55:34|0.83633
21:55:35|0.83633
21:55:36|0.83633
21:55:37|0.83633
21:55:38|0.83633
21:55:39|0.83633
21:55:41|0.83658
21:55:41|0.83658
21:55:42|0.83658
21:55:43|0.83658
21:55:45|0.83658
21:55:45|0.83658
21:55:46|0.83658
21:55:47|0.83658
21:55:48|0.83658
21:55:49|0.83658
21:55:50|0.83658
21:55:52|0.83658
21:55:52|0.83658
21:55:53|0.83658
21:55:54|0.83658
21:55:55|0.83658
21:55:56|0.83537
21:55:57|0.83537
21:55:58|0.83537
21:56:00|0.83537
21:56:00|0.83537
21:56:01|0.83537
21:56:02|0.83537
21:56:03|0.83537
21:56:04|0.83537
21:56:05|0.83537
21:56:06|0.83537
21:56:07|0.83537
21:56:08|0.83537
21:56:10|0.83537
21:56:10|0.83537
21:56:11|0.83537
21:56:12|0.83537
21:56:13|0.83537
21:56:14|0.83537
21:56:15|0.83537
21:56:16|0.83537
21:56:17|0.83537
21:56:18|0.83497
21:56:20|0.83497
21:56:21|0.83497
21:56:22|0.83497
21:56:24|0.83497
21:56:24|0.83497
21:56:26|0.83497
21:56:26|0.83497
21:56:27|0.835
21:56:28|0.835
21:56:30|0.835
21:56:31|0.83489
21:56:31|0.83489
21:56:32|0.83475
21:56:34|0.83475
21:56:34|0.83475
21:56:36|0.83475
21:56:37|0.83475
21:56:38|0.8345
21:56:39|0.8345
21:56:40|0.8345
21:56:41|0.8345
21:56:42|0.83433
21:56:43|0.83433
21:56:44|0.83433
21:56:45|0.8341
21:56:46|0.8341
21:56:47|0.8341
21:56:48|0.83401
21:56:49|0.83401
21:56:50|0.834
21:56:51|0.83401
21:56:52|0.83401
21:56:53|0.83401
21:56:54|0.83394
21:56:55|0.83394
21:56:56|0.83386
21:56:57|0.83384
21:56:58|0.83384
21:56:59|0.83384
21:57:00|0.83384
21:57:01|0.83384
21:57:02|0.83384
21:57:03|0.83384
21:57:04|0.83365
21:57:05|0.83365
21:57:06|0.83349
21:57:07|0.83349
21:57:08|0.83278
21:57:09|0.83279
21:57:10|0.83279
21:57:12|0.83279
21:57:12|0.83345
21:57:13|0.83355
21:57:14|0.83355
21:57:15|0.83355
21:57:16|0.83355
21:57:17|0.83355
21:57:18|0.83355
21:57:19|0.83343
21:57:21|0.83343
21:57:23|0.83333
21:57:23|0.83333
21:57:25|0.83333
21:57:26|0.83314
21:57:26|0.83314
21:57:27|0.83314
21:57:28|0.833
21:57:30|0.833
21:57:31|0.833
21:57:31|0.833
21:57:32|0.833
21:57:33|0.833
21:57:34|0.833
21:57:35|0.833
21:57:36|0.833
21:57:37|0.833
21:57:39|0.833
21:57:40|0.833
21:57:41|0.833
21:57:42|0.833
21:57:42|0.833
21:57:43|0.833
21:57:44|0.833
21:57:45|0.83298
21:57:46|0.83297
21:57:47|0.83297
21:57:48|0.83297
21:57:50|0.83269
21:57:50|0.83269
21:57:52|0.83269
21:57:52|0.83259
21:57:54|0.83259
21:57:54|0.83259
21:57:55|0.83259
21:57:56|0.8326
21:57:57|0.83249
21:57:58|0.83249
21:58:00|0.83249
21:58:01|0.8325
21:58:02|0.8325
21:58:03|0.83251
21:58:04|0.83251
21:58:05|0.83303
21:58:06|0.83303
21:58:06|0.83303
21:58:08|0.83318
21:58:09|0.83318
21:58:10|0.83318
21:58:10|0.83318
21:58:11|0.83318
21:58:12|0.83318
21:58:14|0.83318
21:58:15|0.83318
21:58:15|0.83318
21:58:17|0.83318
21:58:17|0.83318
21:58:18|0.83318
21:58:19|0.83318
21:58:21|0.83318
21:58:22|0.83318
21:58:23|0.83318
21:58:24|0.83318
21:58:25|0.83318
21:58:26|0.83323
21:58:27|0.83323
21:58:28|0.83323
21:58:30|0.83323
21:58:30|0.83323
21:58:31|0.83323
21:58:33|0.83323
21:58:33|0.83323
21:58:34|0.83323
21:58:36|0.83321
21:58:36|0.83321
21:58:38|0.83321
21:58:38|0.83321
21:58:39|0.83321
21:58:40|0.83321
21:58:42|0.83321
21:58:42|0.83321
21:58:43|0.83321
21:58:44|0.83321
21:58:45|0.83321
21:58:46|0.83315
21:58:48|0.83315
21:58:49|0.83315
21:58:49|0.83315
21:58:51|0.83315
21:58:51|0.83315
21:58:53|0.83315
21:58:54|0.83315
21:58:54|0.83315
21:58:55|0.83315
21:58:56|0.83315
21:58:57|0.83315
21:58:58|0.83315
21:59:00|0.83315
21:59:01|0.83315
21:59:01|0.83315
21:59:02|0.83315
21:59:03|0.83315
21:59:05|0.83315
21:59:06|0.83315
21:59:07|0.83315
21:59:08|0.83315
21:59:08|0.83315
21:59:09|0.83315
21:59:10|0.83315
21:59:11|0.83315
21:59:12|0.83315
21:59:13|0.83315
21:59:14|0.83315
21:59:15|0.83315
21:59:16|0.83315
21:59:17|0.83293
21:59:18|0.83293
21:59:19|0.83293
21:59:20|0.83293
21:59:21|0.83293
21:59:23|0.83293
21:59:24|0.83293
21:59:25|0.83293
21:59:26|0.83293
21:59:27|0.83293
21:59:28|0.83293
21:59:29|0.83293
21:59:31|0.83293
21:59:32|0.83293
21:59:32|0.83293
21:59:33|0.83293
21:59:34|0.83274
21:59:35|0.83274
21:59:37|0.83274
21:59:37|0.83274
21:59:38|0.83274
21:59:40|0.83274
21:59:40|0.83274
21:59:42|0.83274
21:59:42|0.83274
21:59:43|0.83274
21:59:44|0.83274
21:59:45|0.83274
21:59:46|0.83274
21:59:47|0.83274
21:59:49|0.83274
21:59:50|0.83274
21:59:50|0.83274
21:59:51|0.83274
21:59:52|0.83274
21:59:53|0.83274
21:59:54|0.83274
21:59:56|0.83274
21:59:56|0.83274
21:59:57|0.83274
21:59:58|0.83274
21:59:59|0.83274
22:00:00|0.83274
22:00:02|0.83274
22:00:02|0.83274
22:00:03|0.83274
22:00:04|0.83328
22:00:05|0.83299
22:00:06|0.83299
22:00:08|0.83299
22:00:09|0.83299
22:00:09|0.83299
22:00:10|0.83299
22:00:12|0.83299
22:00:12|0.83353
22:00:13|0.83353
22:00:14|0.83353
22:00:16|0.83353
22:00:16|0.83353
22:00:17|0.83353
22:00:18|0.83353
22:00:19|0.83353
22:00:20|0.83353
22:00:21|0.83353
22:00:22|0.83353
22:00:23|0.83353
22:00:25|0.83353
22:00:25|0.83353
22:00:26|0.83322
22:00:27|0.83322
22:00:28|0.83322
22:00:29|0.83322
22:00:30|0.83322
22:00:31|0.83322
22:00:33|0.83322
22:00:33|0.83322
22:00:35|0.83322
22:00:36|0.83322
22:00:36|0.83322
22:00:38|0.83322
22:00:39|0.83322
22:00:40|0.83322
22:00:41|0.83322
22:00:42|0.83322
22:00:42|0.83322
22:00:43|0.83322
22:00:45|0.83322
22:00:46|0.83322
22:00:47|0.83322
22:00:48|0.83322
22:00:49|0.83322
22:00:50|0.83322
22:00:51|0.83322
22:00:52|0.83343
22:00:53|0.83343
22:00:54|0.83343
22:00:55|0.83343
22:00:56|0.83343
22:00:57|0.83397
22:00:58|0.83397
22:00:59|0.83397
22:01:00|0.83397
22:01:01|0.83397
22:01:02|0.83397
22:01:03|0.83438
22:01:04|0.83438
22:01:05|0.83438
22:01:06|0.83438
22:01:07|0.83438
22:01:08|0.83469
22:01:09|0.83469
22:01:10|0.83469
22:01:11|0.83469
22:01:12|0.83469
22:01:13|0.83469
22:01:14|0.8349
22:01:15|0.8349
22:01:16|0.8349
22:01:17|0.83497
22:01:18|0.83508
22:01:19|0.83508
22:01:20|0.83508
22:01:21|0.83508
22:01:22|0.83508
22:01:23|0.83508
22:01:24|0.83508
22:01:25|0.83508
22:01:26|0.83508
22:01:27|0.83557
22:01:28|0.83557
22:01:29|0.83557
22:01:30|0.83557
22:01:31|0.83557
22:01:32|0.83557
22:01:33|0.83632
22:01:34|0.836
22:01:35|0.83563
22:01:36|0.83586
22:01:37|0.83586
22:01:38|0.83586
22:01:39|0.83586
22:01:40|0.83586
22:01:41|0.83586
22:01:42|0.83586
22:01:44|0.83586
22:01:44|0.83586
22:01:45|0.83586
22:01:46|0.83586
22:01:47|0.83586
22:01:48|0.83586
22:01:49|0.83586
22:01:50|0.83586
22:01:51|0.83586
22:01:53|0.83586
22:01:53|0.83586
22:01:55|0.83586
22:01:55|0.83586
22:01:56|0.83586
22:01:57|0.83586
22:01:58|0.83586
22:01:59|0.83586
22:02:01|0.83586
22:02:01|0.83586
22:02:02|0.83586
22:02:03|0.83534
22:02:04|0.83499
22:02:05|0.83499
22:02:06|0.83499
22:02:07|0.83499
22:02:08|0.83499
22:02:09|0.83499
22:02:10|0.83489
22:02:11|0.83489
22:02:12|0.83489
22:02:13|0.83521
22:02:14|0.83521
22:02:15|0.83521
22:02:16|0.83521
22:02:17|0.83506
22:02:18|0.83506
22:02:19|0.83506
22:02:20|0.83506
22:02:21|0.83506
22:02:22|0.83506
22:02:23|0.83478
22:02:24|0.83478
22:02:26|0.83478
22:02:27|0.83478
22:02:28|0.83478
22:02:29|0.83478
22:02:30|0.83506
22:02:31|0.83506
22:02:32|0.83506
22:02:33|0.83506
22:02:34|0.83506
22:02:35|0.83506
22:02:36|0.83482
22:02:37|0.83482
22:02:38|0.83502
22:02:39|0.83502
22:02:40|0.83502
22:02:41|0.83506
22:02:42|0.83506
22:02:43|0.83506
22:02:44|0.83506
22:02:45|0.83506
22:02:46|0.83506
22:02:47|0.83513
22:02:48|0.83513
22:02:49|0.83513
22:02:50|0.83513
22:02:52|0.83513
22:02:52|0.83506
22:02:54|0.83499
22:02:54|0.83499
22:02:55|0.83469
22:02:57|0.83469
22:02:58|0.83469
22:02:58|0.83469
22:02:59|0.83469
22:03:00|0.83469
22:03:01|0.83469
22:03:02|0.83469
22:03:03|0.83456
22:03:04|0.83456
22:03:05|0.83442
22:03:06|0.83442
22:03:07|0.83442
22:03:08|0.83442
22:03:09|0.83442
22:03:10|0.83442
22:03:11|0.83407
22:03:12|0.83407
22:03:13|0.83407
22:03:14|0.83407
22:03:15|0.83407
22:03:16|0.83407
22:03:17|0.83407
22:03:19|0.83407
22:03:19|0.83407
22:03:20|0.83407
22:03:21|0.83427
22:03:22|0.83427
22:03:23|0.83427
22:03:24|0.83427
22:03:26|0.83427
22:03:27|0.83427
22:03:29|0.83427
22:03:29|0.83378
22:03:30|0.83378
22:03:31|0.83378
22:03:32|0.83378
22:03:33|0.83378
22:03:34|0.83378
22:03:36|0.83378
22:03:37|0.83378
22:03:38|0.83378
22:03:39|0.83378
22:03:39|0.83378
22:03:41|0.83378
22:03:41|0.83378
22:03:42|0.83378
22:03:43|0.83378
22:03:44|0.83378
22:03:46|0.83378
22:03:47|0.83378
22:03:48|0.83378
22:03:48|0.83378
22:03:50|0.83378
22:03:51|0.83378
22:03:52|0.83435
22:03:53|0.83435
22:03:54|0.83435
22:03:55|0.83463
22:03:56|0.83463
22:03:56|0.83477
22:03:58|0.83477
22:03:59|0.83477
22:03:59|0.83477
22:04:00|0.83477
22:04:02|0.83479
22:04:03|0.83479
22:04:03|0.83479
22:04:05|0.83479
22:04:06|0.83479
22:04:07|0.83479
22:04:07|0.83479
22:04:09|0.83479
22:04:10|0.83479
22:04:11|0.83479
22:04:12|0.83479
22:04:13|0.83551
22:04:14|0.83551
22:04:15|0.83551
22:04:16|0.83551
22:04:17|0.83583
22:04:18|0.83583
22:04:19|0.83583
22:04:20|0.83583
22:04:21|0.83583
22:04:22|0.83583
22:04:23|0.83583
22:04:24|0.83583
22:04:25|0.83583
22:04:26|0.83583
22:04:27|0.83583
22:04:29|0.83583
22:04:30|0.83583
22:04:31|0.83583
22:04:32|0.83583
22:04:33|0.83583
22:04:34|0.83583
22:04:35|0.83583
22:04:36|0.83583
22:04:37|0.8357
22:04:38|0.8357
22:04:39|0.8357
22:04:41|0.8357
22:04:42|0.8357
22:04:43|0.8357
22:04:43|0.8357
22:04:45|0.8357
22:04:46|0.83583
22:04:47|0.83583
22:04:48|0.83583
22:04:49|0.83583
22:04:50|0.83593
22:04:51|0.83593
22:04:52|0.83593
22:04:53|0.83564
22:04:54|0.83564
22:04:55|0.83564
22:04:56|0.83564
22:04:57|0.83564
22:04:58|0.83564
22:04:59|0.83564
22:05:00|0.83564
22:05:01|0.83542
22:05:02|0.83542
22:05:04|0.83599
22:05:05|0.83601
22:05:05|0.83616
22:05:06|0.83616
22:05:07|0.83616
22:05:08|0.83563
22:05:09|0.83563
22:05:10|0.83563
22:05:11|0.83563
22:05:12|0.83563
22:05:13|0.83563
22:05:14|0.83563
22:05:15|0.83563
22:05:16|0.83563
22:05:18|0.83563
22:05:18|0.83561
22:05:19|0.83561
22:05:20|0.83546
22:05:21|0.83546
22:05:22|0.83546
22:05:23|0.83546
22:05:24|0.83526
22:05:25|0.83526
22:05:26|0.83526
22:05:28|0.83526
22:05:28|0.83526
22:05:30|0.83526
22:05:31|0.83566
22:05:33|0.83566
22:05:34|0.83566
22:05:35|0.83566
22:05:36|0.83586
22:05:37|0.83586
22:05:38|0.83586
22:05:39|0.83586
22:05:40|0.83586
22:05:41|0.83586
22:05:42|0.83586
22:05:43|0.83586
22:05:44|0.83586
22:05:45|0.83586
22:05:46|0.83586
22:05:47|0.83586
22:05:48|0.83586
22:05:49|0.83586
22:05:50|0.83586
22:05:51|0.83586
22:05:52|0.83586
22:05:53|0.83586
22:05:54|0.83586
22:05:55|0.83586
22:05:56|0.83586
22:05:57|0.83586
22:05:58|0.83586
22:05:59|0.83586
22:06:00|0.83586
22:06:01|0.83586
22:06:02|0.8357
22:06:03|0.8357
22:06:04|0.8357
22:06:05|0.8357
22:06:06|0.8357
22:06:07|0.8357
22:06:08|0.8357
22:06:09|0.8357
22:06:10|0.8357
22:06:11|0.83524
22:06:12|0.83524
22:06:13|0.83524
22:06:14|0.83498
22:06:15|0.83498
22:06:16|0.83552
22:06:17|0.8353
22:06:18|0.8353
22:06:19|0.8353
22:06:20|0.8353
22:06:21|0.8353
22:06:22|0.8353
22:06:23|0.8353
22:06:24|0.8353
22:06:25|0.8353
22:06:26|0.8353
22:06:28|0.8353
22:06:28|0.8353
22:06:30|0.8353
22:06:32|0.8353
22:06:32|0.8353
22:06:33|0.8353
22:06:34|0.8353
22:06:35|0.8353
22:06:36|0.8353
22:06:38|0.8353
22:06:38|0.8353
22:06:39|0.8353
22:06:40|0.8353
22:06:41|0.8353
22:06:42|0.8353
22:06:43|0.8353
22:06:45|0.8353
22:06:46|0.8353
22:06:46|0.8353
22:06:47|0.8353
22:06:49|0.8353
22:06:49|0.8353
22:06:51|0.8353
22:06:51|0.83542
22:06:53|0.83542
22:06:53|0.83541
22:06:55|0.8353
22:06:56|0.8353
22:06:56|0.8353
22:06:57|0.8353
22:06:58|0.8353
22:06:59|0.8353
22:07:01|0.8353
22:07:01|0.8353
22:07:02|0.8353
22:07:03|0.8353
22:07:05|0.8353
22:07:05|0.8353
22:07:06|0.83586
22:07:07|0.83586
22:07:09|0.83573
22:07:09|0.83586
22:07:10|0.83586
22:07:11|0.83586
22:07:13|0.83586
22:07:13|0.83586
22:07:14|0.83586
22:07:15|0.83548
22:07:16|0.83548
22:07:18|0.83548
22:07:18|0.83548
22:07:19|0.83548
22:07:21|0.83548
22:07:21|0.83548
22:07:22|0.83548
22:07:24|0.83548
22:07:25|0.83586
22:07:26|0.83586
22:07:27|0.83586
22:07:28|0.83586
22:07:29|0.83592
22:07:31|0.83592
22:07:32|0.83592
22:07:33|0.83592
22:07:33|0.83592
22:07:35|0.83578
22:07:37|0.83578
22:07:38|0.83578
22:07:38|0.83578
22:07:39|0.83578
22:07:41|0.83587
22:07:42|0.83585
22:07:42|0.83585
22:07:43|0.83585
22:07:44|0.83585
22:07:45|0.83585
22:07:46|0.83567
22:07:47|0.83526
22:07:49|0.83526
22:07:49|0.83526
22:07:50|0.83526
22:07:52|0.83526
22:07:53|0.83526
22:07:53|0.83526
22:07:54|0.83526
22:07:55|0.83526
22:07:57|0.83526
22:07:57|0.83526
22:07:59|0.83526
22:07:59|0.83526
22:08:01|0.83526
22:08:01|0.83526
22:08:02|0.83526
22:08:04|0.83526
22:08:04|0.83526
22:08:05|0.83526
22:08:06|0.83526
22:08:08|0.83526
22:08:08|0.83526
22:08:10|0.83526
22:08:10|0.83526
22:08:11|0.83526
22:08:12|0.83576
22:08:13|0.83576
22:08:14|0.83576
22:08:15|0.83576
22:08:16|0.83576
22:08:18|0.83576
22:08:19|0.83576
22:08:20|0.83576
22:08:21|0.83576
22:08:22|0.83576
22:08:23|0.83576
22:08:24|0.83569
22:08:24|0.83569
22:08:26|0.83569
22:08:26|0.83569
22:08:28|0.83569
22:08:28|0.83569
22:08:29|0.83569
22:08:30|0.83569
22:08:32|0.83569
22:08:33|0.83538
22:08:35|0.83534
22:08:36|0.83534
22:08:37|0.83534
22:08:38|0.83534
22:08:38|0.83534
22:08:40|0.83534
22:08:41|0.83534
22:08:42|0.83534
22:08:42|0.83534
22:08:44|0.83534
22:08:45|0.83534
22:08:46|0.83534
22:08:47|0.83534
22:08:47|0.83534
22:08:48|0.83534
22:08:50|0.83534
22:08:50|0.83534
22:08:51|0.83534
22:08:53|0.83534
22:08:54|0.83534
22:08:54|0.83534
22:08:56|0.83534
22:08:57|0.83534
22:08:58|0.83531
22:08:59|0.83531
22:09:00|0.83531
22:09:01|0.83531
22:09:02|0.83531
22:09:03|0.83524
22:09:04|0.83534
22:09:05|0.83534
22:09:06|0.83534
22:09:07|0.83534
22:09:08|0.83534
22:09:09|0.83534
22:09:10|0.83534
22:09:11|0.83534
22:09:12|0.83534
22:09:13|0.83534
22:09:14|0.83534
22:09:15|0.83534
22:09:16|0.83534
22:09:17|0.83534
22:09:18|0.83528
22:09:19|0.83528
22:09:20|0.83528
22:09:21|0.83528
22:09:22|0.83528
22:09:23|0.83528
22:09:24|0.83528
22:09:25|0.83528
22:09:26|0.83521
22:09:27|0.83521
22:09:28|0.83521
22:09:29|0.83496
22:09:30|0.83496
22:09:31|0.83496
22:09:32|0.83496
22:09:33|0.83496
22:09:34|0.83496
22:09:35|0.83496
22:09:37|0.83496
22:09:37|0.83496
22:09:38|0.83496
22:09:40|0.83496
22:09:40|0.83496
22:09:41|0.83496
22:09:43|0.83496
22:09:44|0.83496
22:09:45|0.83496
22:09:46|0.83496
22:09:47|0.83496
22:09:48|0.83519
22:09:49|0.83519
22:09:50|0.83519
22:09:51|0.83519
22:09:52|0.83519
22:09:53|0.83519
22:09:54|0.83519
22:09:55|0.83519
22:09:56|0.83519
22:09:57|0.83519
22:09:58|0.83519
22:09:59|0.83519
22:10:00|0.83519
22:10:01|0.83519
22:10:02|0.83519
22:10:03|0.83535
22:10:04|0.83535
22:10:05|0.83535
22:10:06|0.83574
22:10:07|0.83595
22:10:08|0.83595
22:10:09|0.83595
22:10:10|0.83595
22:10:11|0.83595
22:10:12|0.83595
22:10:13|0.83595
22:10:14|0.83595
22:10:15|0.83595
22:10:16|0.83595
22:10:17|0.83595
22:10:18|0.83595
22:10:20|0.83595
22:10:21|0.83595
22:10:21|0.83595
22:10:23|0.83595
22:10:23|0.83595
22:10:24|0.83595
22:10:25|0.83595
22:10:26|0.83577
22:10:28|0.83577
22:10:29|0.83577
22:10:30|0.83577
22:10:31|0.83577
22:10:32|0.83577
22:10:34|0.83577
22:10:35|0.83577
22:10:36|0.83538
22:10:37|0.83538
22:10:38|0.83538
22:10:40|0.83546
22:10:41|0.83546
22:10:42|0.83546
22:10:43|0.83546
22:10:43|0.83546
22:10:45|0.83546
22:10:45|0.83553
22:10:47|0.83553
22:10:47|0.83553
22:10:48|0.83553
22:10:49|0.83553
22:10:50|0.83553
22:10:51|0.83572
22:10:53|0.83572
22:10:53|0.83572
22:10:54|0.83572
22:10:55|0.83572
22:10:57|0.83572
22:10:57|0.83572
22:10:58|0.83572
22:10:59|0.83572
22:11:00|0.83572
22:11:02|0.83572
22:11:02|0.83572
22:11:04|0.83572
22:11:04|0.83572
22:11:05|0.83572
22:11:06|0.83572
22:11:07|0.83633
22:11:08|0.83633
22:11:09|0.83632
22:11:11|0.83632
22:11:12|0.83632
22:11:12|0.83632
22:11:14|0.83632
22:11:15|0.83632
22:11:16|0.83632
22:11:17|0.83632
22:11:17|0.83632
22:11:19|0.83632
22:11:19|0.83632
22:11:20|0.83632
22:11:21|0.83632
22:11:23|0.83632
22:11:24|0.83632
22:11:25|0.83632
22:11:26|0.83632
22:11:27|0.83631
22:11:28|0.83631
22:11:29|0.83631
22:11:30|0.83631
22:11:31|0.83631
22:11:32|0.83631
22:11:33|0.83631
22:11:35|0.83631
22:11:36|0.83631
22:11:38|0.83631
22:11:39|0.83631
22:11:40|0.83631
22:11:41|0.83631
22:11:42|0.83631
22:11:43|0.83631
22:11:44|0.83631
22:11:45|0.83631
22:11:46|0.83631
22:11:47|0.83631
22:11:48|0.83631
22:11:49|0.83631
22:11:50|0.83631
22:11:51|0.83631
22:11:52|0.83631
22:11:53|0.83631
22:11:54|0.83631
22:11:55|0.83583
22:11:56|0.83583
22:11:57|0.83583
22:11:58|0.83583
22:11:59|0.83583
22:12:00|0.83583
22:12:01|0.83583
22:12:02|0.83583
22:12:03|0.83583
22:12:04|0.83583
22:12:05|0.83583
22:12:06|0.83583
22:12:07|0.83583
22:12:08|0.83574
22:12:09|0.83574
22:12:10|0.83574
22:12:11|0.83574
22:12:12|0.83574
22:12:13|0.83574
22:12:14|0.83574
22:12:15|0.83574
22:12:16|0.83574
22:12:17|0.83574
22:12:18|0.83574
22:12:19|0.83574
22:12:20|0.83574
22:12:22|0.83574
22:12:23|0.83574
22:12:23|0.83574
22:12:24|0.83574
22:12:26|0.83574
22:12:26|0.83565
22:12:27|0.83549
22:12:28|0.83549
22:12:29|0.83549
22:12:30|0.83549
22:12:31|0.83549
22:12:32|0.83549
22:12:34|0.83549
22:12:35|0.83549
22:12:36|0.83549
22:12:38|0.83549
22:12:39|0.83574
22:12:41|0.83574
22:12:41|0.83574
22:12:42|0.83574
22:12:43|0.83574
22:12:44|0.83574
22:12:45|0.83574
22:12:46|0.83574
22:12:47|0.83574
22:12:49|0.83574
22:12:49|0.83574
22:12:50|0.83526
22:12:51|0.83526
22:12:52|0.83526
22:12:53|0.83526
22:12:54|0.83526
22:12:55|0.83526
22:12:57|0.83526
22:12:57|0.83526
22:12:58|0.83526
22:12:59|0.83526
22:13:01|0.83526
22:13:01|0.83526
22:13:02|0.83526
22:13:03|0.83526
22:13:05|0.83526
22:13:06|0.83526
22:13:06|0.83526
22:13:07|0.83526
22:13:08|0.83526
22:13:09|0.83526
22:13:10|0.83526
22:13:11|0.83526
22:13:12|0.83526
22:13:14|0.83526
22:13:14|0.83526
22:13:16|0.83526
22:13:16|0.83526
22:13:17|0.83526
22:13:18|0.83526
22:13:19|0.83526
22:13:20|0.83617
22:13:21|0.83617
22:13:22|0.83617
22:13:23|0.83617
22:13:25|0.83591
22:13:25|0.83591
22:13:26|0.83618
22:13:27|0.83618
22:13:28|0.83618
22:13:29|0.83618
22:13:30|0.83618
22:13:31|0.83565
22:13:32|0.83565
22:13:33|0.8355
22:13:34|0.8355
22:13:35|0.8355
22:13:36|0.8355
22:13:38|0.8355
22:13:39|0.8355
22:13:40|0.8355
22:13:42|0.8355
22:13:42|0.8355
22:13:43|0.8355
22:13:44|0.8355
22:13:45|0.8355
22:13:46|0.8355
22:13:47|0.8355
22:13:48|0.8355
22:13:49|0.8355
22:13:50|0.8355
22:13:51|0.8355
22:13:53|0.83565
22:13:53|0.83565
22:13:54|0.83565
22:13:56|0.83565
22:13:56|0.83565
22:13:57|0.83565
22:13:58|0.83565
22:14:00|0.83526
22:14:00|0.83526
22:14:01|0.83526
22:14:02|0.83526
22:14:04|0.83526
22:14:05|0.8354
22:14:06|0.8354
22:14:07|0.8354
22:14:08|0.83601
22:14:09|0.83601
22:14:10|0.83601
22:14:11|0.83601
22:14:12|0.83601
22:14:13|0.83601
22:14:14|0.83601
22:14:15|0.83601
22:14:16|0.83601
22:14:17|0.83601
22:14:18|0.83601
22:14:19|0.83601
22:14:20|0.83601
22:14:21|0.83601
22:14:22|0.83601
22:14:23|0.83601
22:14:24|0.83601
22:14:25|0.83601
22:14:26|0.83601
22:14:27|0.83601
22:14:28|0.83601
22:14:29|0.83631
22:14:30|0.83631
22:14:32|0.83631
22:14:32|0.83631
22:14:33|0.83631
22:14:35|0.83631
22:14:35|0.83631
22:14:36|0.83631
22:14:38|0.83615
22:14:38|0.83615
22:14:41|0.83615
22:14:42|0.83615
22:14:43|0.83615
22:14:43|0.83615
22:14:44|0.83615
22:14:46|0.83615
22:14:46|0.83615
22:14:47|0.83615
22:14:48|0.83615
22:14:49|0.83615
22:14:50|0.83615
22:14:51|0.83597
22:14:52|0.83597
22:14:54|0.83597
22:14:54|0.83597
22:14:55|0.83597
22:14:56|0.83592
22:14:57|0.83592
22:14:58|0.83592
22:14:59|0.83592
22:15:01|0.8359
22:15:02|0.83625
22:15:02|0.83625
22:15:04|0.83625
22:15:05|0.83625
22:15:06|0.83633
22:15:07|0.83633
22:15:08|0.83633
22:15:09|0.83525
22:15:10|0.83525
22:15:11|0.83525
22:15:12|0.83525
22:15:13|0.83525
22:15:14|0.83525
22:15:15|0.83531
22:15:16|0.83531
22:15:17|0.83531
22:15:18|0.83531
22:15:19|0.83531
22:15:20|0.83531
22:15:21|0.83531
22:15:22|0.83531
22:15:23|0.83531
22:15:24|0.83531
22:15:25|0.83531
22:15:26|0.83531
22:15:27|0.8353
22:15:28|0.8353
22:15:29|0.8353
22:15:30|0.8353
22:15:31|0.8353
22:15:32|0.83516
22:15:33|0.83516
22:15:34|0.83516
22:15:35|0.83593
22:15:36|0.83593
22:15:38|0.83593
22:15:39|0.83588
22:15:39|0.83588
22:15:40|0.83588
22:15:41|0.83588
22:15:42|0.83588
22:15:44|0.83588
22:15:45|0.83588
22:15:46|0.83588
22:15:46|0.8356
22:15:47|0.8356
22:15:48|0.8355
22:15:49|0.8355
22:15:51|0.8355
22:15:52|0.8355
22:15:53|0.8355
22:15:54|0.8355
22:15:55|0.8355
22:15:56|0.8355
22:15:57|0.83562
22:15:58|0.83549
22:15:59|0.83556
22:16:00|0.83556
22:16:02|0.83556
22:16:02|0.83556
22:16:03|0.83556
22:16:04|0.83556
22:16:05|0.83565
22:16:06|0.83565
22:16:08|0.83565
22:16:08|0.83565
22:16:09|0.83565
22:16:10|0.83565
22:16:11|0.83565
22:16:13|0.83565
22:16:13|0.83565
22:16:14|0.83565
22:16:16|0.83565
22:16:16|0.83565
22:16:17|0.83565
22:16:18|0.83583
22:16:19|0.83583
22:16:20|0.83583
22:16:22|0.83583
22:16:22|0.83583
22:16:24|0.83583
22:16:24|0.83583
22:16:26|0.83583
22:16:26|0.83583
22:16:28|0.83583
22:16:28|0.83583
22:16:29|0.83583
22:16:31|0.83583
22:16:31|0.83583
22:16:32|0.83583
22:16:33|0.83583
22:16:34|0.83583
22:16:35|0.83583
22:16:36|0.83583
22:16:37|0.83583
22:16:39|0.83583
22:16:40|0.83583
22:16:41|0.83583
22:16:42|0.83583
22:16:43|0.83583
22:16:45|0.83583
22:16:45|0.83583
22:16:46|0.83583
22:16:48|0.83583
22:16:48|0.83583
22:16:49|0.83529
22:16:50|0.83529
22:16:51|0.83529
22:16:52|0.83529
22:16:54|0.83529
22:16:54|0.83529
22:16:55|0.83529
22:16:56|0.83529
22:16:57|0.83529
22:16:58|0.83529
22:16:59|0.83529
22:17:01|0.83529
22:17:01|0.83529
22:17:03|0.83529
22:17:04|0.83529
22:17:05|0.83529
22:17:06|0.83529
22:17:07|0.83529
22:17:08|0.83529
22:17:09|0.83529
22:17:10|0.83529
22:17:11|0.83529
22:17:12|0.83529
22:17:13|0.83529
22:17:14|0.83529
22:17:15|0.83529
22:17:16|0.83529
22:17:17|0.83529
22:17:18|0.836
22:17:19|0.836
22:17:20|0.836
22:17:21|0.836
22:17:22|0.836
22:17:23|0.836
22:17:24|0.836
22:17:25|0.836
22:17:26|0.836
22:17:27|0.836
22:17:28|0.836
22:17:29|0.836
22:17:30|0.836
22:17:31|0.836
22:17:32|0.836
22:17:33|0.83596
22:17:34|0.83628
22:17:35|0.83628
22:17:36|0.83628
22:17:37|0.83628
22:17:38|0.83628
22:17:39|0.83628
22:17:40|0.83628
22:17:42|0.83628
22:17:43|0.83628
22:17:44|0.83628
22:17:45|0.83628
22:17:46|0.83628
22:17:47|0.83628
22:17:47|0.8363
22:17:49|0.8363
22:17:49|0.8363
22:17:51|0.8363
22:17:52|0.8363
22:17:53|0.8363
22:17:54|0.8363
22:17:55|0.8363
22:17:56|0.8363
22:17:57|0.8363
22:17:58|0.8363
22:17:59|0.8363
22:18:00|0.8363
22:18:01|0.8363
22:18:02|0.8363
22:18:03|0.8363
22:18:04|0.8363
22:18:05|0.8363
22:18:06|0.8363
22:18:07|0.8363
22:18:08|0.8363
22:18:09|0.8363
22:18:10|0.8363
22:18:11|0.8363
22:18:12|0.8363
22:18:13|0.8363
22:18:14|0.8363
22:18:15|0.8363
22:18:17|0.8363
22:18:17|0.8363
22:18:18|0.8363
22:18:19|0.8363
22:18:21|0.8363
22:18:22|0.8363
22:18:23|0.8363
22:18:24|0.8363
22:18:25|0.8363
22:18:26|0.83608
22:18:27|0.83608
22:18:28|0.83608
22:18:29|0.83608
22:18:30|0.8363
22:18:31|0.83594
22:18:32|0.83594
22:18:33|0.83594
22:18:34|0.83594
22:18:35|0.83594
22:18:36|0.83594
22:18:37|0.83594
22:18:38|0.83594
22:18:39|0.83594
22:18:40|0.83594
22:18:42|0.83601
22:18:43|0.83601
22:18:44|0.83601
22:18:45|0.83601
22:18:46|0.836
22:18:47|0.836
22:18:47|0.836
22:18:49|0.836
22:18:50|0.836
22:18:51|0.836
22:18:52|0.836
22:18:52|0.836
22:18:54|0.836
22:18:55|0.836
22:18:56|0.836
22:18:57|0.836
22:18:58|0.836
22:18:59|0.836
22:19:00|0.83643
22:19:01|0.8365
22:19:02|0.8365
22:19:03|0.8365
22:19:04|0.8365
22:19:05|0.83666
22:19:06|0.83666
22:19:07|0.837
22:19:08|0.837
22:19:09|0.83727
22:19:10|0.83727
22:19:11|0.83727
22:19:12|0.83727
22:19:13|0.83727
22:19:14|0.83727
22:19:15|0.83727
22:19:16|0.83738
22:19:17|0.83739
22:19:18|0.83739
22:19:19|0.83739
22:19:20|0.8379
22:19:21|0.83829
22:19:22|0.83829
22:19:23|0.83842
22:19:24|0.83842
22:19:25|0.83842
22:19:26|0.83842
22:19:27|0.83842
22:19:29|0.83842
22:19:29|0.83842
22:19:30|0.83842
22:19:31|0.83842
22:19:32|0.83793
22:19:33|0.83793
22:19:34|0.83793
22:19:35|0.83793
22:19:37|0.838
22:19:37|0.838
22:19:38|0.83787
22:19:39|0.83787
22:19:40|0.83787
22:19:41|0.83787
22:19:43|0.83787
22:19:44|0.83787
22:19:45|0.83717
22:19:46|0.83717
22:19:47|0.83717
22:19:48|0.83755
22:19:49|0.83773
22:19:50|0.83773
22:19:51|0.83773
22:19:52|0.83803
22:19:53|0.83813
22:19:54|0.83813
22:19:55|0.83813
22:19:56|0.83813
22:19:58|0.83813
22:19:58|0.83813
22:19:59|0.83813
22:20:01|0.83813
22:20:01|0.83817
22:20:03|0.83826
22:20:04|0.83826
22:20:05|0.83867
22:20:06|0.83867
22:20:07|0.83867
22:20:08|0.83867
22:20:09|0.83867
22:20:10|0.83867
22:20:11|0.83867
22:20:11|0.83865
22:20:12|0.83865
22:20:14|0.83865
22:20:14|0.83865
22:20:15|0.83865
22:20:17|0.83865
22:20:18|0.83865
22:20:19|0.83865
22:20:20|0.83865
22:20:20|0.83865
22:20:22|0.83835
22:20:23|0.83879
22:20:24|0.83879
22:20:24|0.83866
22:20:26|0.83866
22:20:27|0.83866
22:20:27|0.83835
22:20:29|0.83835
22:20:29|0.83835
22:20:30|0.83835
22:20:32|0.83835
22:20:33|0.83835
22:20:34|0.83835
22:20:34|0.83823
22:20:36|0.83823
22:20:36|0.83783
22:20:38|0.83729
22:20:39|0.83729
22:20:39|0.83729
22:20:41|0.83729
22:20:41|0.83706
22:20:43|0.83706
22:20:45|0.83706
22:20:46|0.83706
22:20:48|0.83706
22:20:49|0.83706
22:20:49|0.83706
22:20:50|0.83706
22:20:51|0.83706
22:20:52|0.83706
22:20:53|0.83706
22:20:55|0.83706
22:20:55|0.83706
22:20:57|0.83706
22:20:57|0.83634
22:20:59|0.83634
22:20:59|0.83634
22:21:00|0.83634
22:21:01|0.83634
22:21:02|0.83634
22:21:03|0.83634
22:21:04|0.83634
22:21:06|0.83634
22:21:06|0.83634
22:21:07|0.83634
22:21:08|0.83634
22:21:09|0.83634
22:21:11|0.83634
22:21:11|0.83634
22:21:13|0.83634
22:21:14|0.83634
22:21:14|0.83634
22:21:15|0.83634
22:21:16|0.83634
22:21:18|0.83634
22:21:19|0.83634
22:21:19|0.83634
22:21:21|0.83634
22:21:22|0.83634
22:21:22|0.83634
22:21:24|0.83634
22:21:25|0.83634
22:21:25|0.83634
22:21:27|0.83634
22:21:28|0.83634
22:21:28|0.83634
22:21:30|0.83634
22:21:31|0.83689
22:21:31|0.83635
22:21:33|0.83682
22:21:33|0.83682
22:21:34|0.83682
22:21:35|0.83682
22:21:37|0.83667
22:21:37|0.83667
22:21:39|0.83667
22:21:40|0.83667
22:21:41|0.83667
22:21:42|0.83667
22:21:43|0.83667
22:21:43|0.83667
22:21:46|0.83667
22:21:47|0.83667
22:21:48|0.83667
22:21:50|0.83667
22:21:51|0.83667
22:21:52|0.83667
22:21:53|0.83664
22:21:54|0.83664
22:21:55|0.83664
22:21:56|0.83711
22:21:57|0.83711
22:21:59|0.83711
22:21:59|0.83711
22:22:01|0.83711
22:22:02|0.83711
22:22:03|0.83711
22:22:04|0.83711
22:22:05|0.83711
22:22:06|0.83711
22:22:07|0.83711
22:22:08|0.83711
22:22:09|0.83711
22:22:10|0.83711
22:22:11|0.83711
22:22:12|0.83711
22:22:13|0.83711
22:22:14|0.83711
22:22:15|0.83711
22:22:16|0.83711
22:22:17|0.83711
22:22:18|0.83711
22:22:19|0.83711
22:22:20|0.83711
22:22:21|0.83711
22:22:22|0.83711
22:22:23|0.83711
22:22:24|0.83711
22:22:25|0.83711
22:22:26|0.83711
22:22:27|0.83711
22:22:28|0.83711
22:22:29|0.83711
22:22:30|0.83711
22:22:31|0.83711
22:22:32|0.83711
22:22:34|0.83711
22:22:35|0.83711
22:22:36|0.83711
22:22:36|0.83711
22:22:38|0.83711
22:22:38|0.83711
22:22:39|0.83711
22:22:40|0.83711
22:22:41|0.83711
22:22:43|0.83711
22:22:43|0.83711
22:22:44|0.83711
22:22:46|0.83711
22:22:46|0.83711
22:22:47|0.83711
22:22:49|0.83716
22:22:50|0.83716
22:22:51|0.83716
22:22:52|0.83752
22:22:53|0.83752
22:22:54|0.83752
22:22:55|0.83752
22:22:56|0.83752
22:22:57|0.83752
22:22:58|0.83752
22:22:59|0.83752
22:23:01|0.83752
22:23:01|0.83752
22:23:03|0.83752
22:23:04|0.83752
22:23:05|0.83752
22:23:06|0.83752
22:23:07|0.83752
22:23:07|0.83755
22:23:08|0.83755
22:23:09|0.83755
22:23:11|0.83755
22:23:12|0.83755
22:23:12|0.83755
22:23:13|0.83755
22:23:14|0.83755
22:23:15|0.83752
22:23:16|0.83752
22:23:17|0.83752
22:23:19|0.83752
22:23:19|0.83752
22:23:20|0.83752
22:23:21|0.83752
22:23:23|0.83752
22:23:24|0.83752
22:23:25|0.83737
22:23:25|0.83737
22:23:26|0.83737
22:23:28|0.83737
22:23:28|0.83713
22:23:29|0.83713
22:23:31|0.83731
22:23:32|0.83731
22:23:32|0.83731
22:23:33|0.83731
22:23:35|0.83711
22:23:36|0.83708
22:23:37|0.83708
22:23:38|0.83707
22:23:38|0.83707
22:23:39|0.83707
22:23:41|0.83707
22:23:42|0.83707
22:23:43|0.83707
22:23:44|0.83707
22:23:45|0.83707
22:23:46|0.83698
22:23:47|0.83698
22:23:48|0.83698
22:23:50|0.83698
22:23:51|0.83698
22:23:53|0.83698
22:23:54|0.837
22:23:54|0.837
22:23:56|0.837
22:23:57|0.837
22:23:58|0.837
22:23:58|0.837
22:23:59|0.837
22:24:00|0.837
22:24:02|0.83718
22:24:02|0.83718
22:24:03|0.83718
22:24:05|0.83745
22:24:05|0.83743
22:24:06|0.83743
22:24:08|0.83743
22:24:09|0.83743
22:24:09|0.83743
22:24:11|0.83743
22:24:11|0.83769
22:24:12|0.83769
22:24:13|0.83769
22:24:15|0.83769
22:24:15|0.83769
22:24:16|0.83738
22:24:18|0.83738
22:24:18|0.83738
22:24:20|0.8377
22:24:22|0.8377
22:24:23|0.8377
22:24:24|0.8377
22:24:24|0.8377
22:24:26|0.8377
22:24:26|0.8377
22:24:27|0.8377
22:24:28|0.8377
22:24:29|0.8377
22:24:30|0.8377
22:24:32|0.8377
22:24:32|0.8377
22:24:34|0.8377
22:24:34|0.8377
22:24:36|0.8377
22:24:36|0.8377
22:24:37|0.8377
22:24:39|0.8377
22:24:39|0.8377
22:24:40|0.8377
22:24:41|0.8377
22:24:42|0.8377
22:24:43|0.8377
22:24:44|0.8377
22:24:46|0.8377
22:24:46|0.8377
22:24:48|0.83801
22:24:50|0.83801
22:24:51|0.83801
22:24:52|0.83801
22:24:53|0.83805
22:24:54|0.83805
22:24:55|0.83805
22:24:56|0.83805
22:24:57|0.83805
22:24:58|0.83805
22:24:59|0.83805
22:25:00|0.83805
22:25:01|0.83805
22:25:03|0.83805
22:25:03|0.83805
22:25:04|0.83805
22:25:05|0.83805
22:25:07|0.83805
22:25:07|0.83805
22:25:08|0.83816
22:25:09|0.83816
22:25:10|0.83839
22:25:11|0.83839
22:25:13|0.83839
22:25:13|0.83839
22:25:15|0.83839
22:25:15|0.83868
22:25:16|0.83868
22:25:17|0.83868
22:25:18|0.83868
22:25:19|0.83868
22:25:20|0.83868
22:25:21|0.83868
22:25:23|0.83868
22:25:24|0.83868
22:25:24|0.83868
22:25:25|0.83868
22:25:26|0.83868
22:25:27|0.83868
22:25:29|0.83868
22:25:30|0.83893
22:25:31|0.83893
22:25:32|0.83893
22:25:33|0.83893
22:25:34|0.83893
22:25:35|0.83893
22:25:36|0.83893
22:25:37|0.83894
22:25:38|0.83894
22:25:39|0.83894
22:25:40|0.83894
22:25:41|0.83894
22:25:42|0.83894
22:25:43|0.83894
22:25:44|0.83894
22:25:45|0.83876
22:25:46|0.83876
22:25:47|0.83876
22:25:49|0.83868
22:25:50|0.83868
22:25:51|0.83868
22:25:52|0.83868
22:25:54|0.83868
22:25:54|0.83868
22:25:56|0.83868
22:25:56|0.83868
22:25:57|0.83868
22:25:59|0.83868
22:26:01|0.83868
22:26:01|0.83868
22:26:02|0.83868
22:26:04|0.83869
22:26:05|0.83868
22:26:06|0.83865
22:26:07|0.83865
22:26:08|0.83865
22:26:09|0.83865
22:26:10|0.83865
22:26:11|0.83865
22:26:12|0.83865
22:26:13|0.8387
22:26:14|0.8387
22:26:15|0.8387
22:26:16|0.83874
22:26:17|0.83874
22:26:18|0.83874
22:26:19|0.83874
22:26:20|0.83874
22:26:21|0.83874
22:26:22|0.83911
22:26:23|0.83911
22:26:24|0.83911
22:26:25|0.83911
22:26:26|0.83911
22:26:27|0.83912
22:26:28|0.83912
22:26:29|0.83912
22:26:30|0.83916
22:26:31|0.83916
22:26:32|0.83916
22:26:33|0.83916
22:26:34|0.83916
22:26:35|0.83912
22:26:36|0.83912
22:26:37|0.83912
22:26:38|0.83912
22:26:39|0.83881
22:26:40|0.83881
22:26:41|0.83881
22:26:42|0.83881
22:26:43|0.83881
22:26:44|0.83881
22:26:45|0.83881
22:26:46|0.83881
22:26:47|0.83881
22:26:48|0.83881
22:26:49|0.83864
22:26:50|0.83864
22:26:52|0.83864
22:26:53|0.83864
22:26:54|0.83864
22:26:55|0.83864
22:26:56|0.83864
22:26:57|0.83864
22:26:58|0.83864
22:27:00|0.83864
22:27:00|0.83864
22:27:01|0.83864
22:27:03|0.83864
22:27:04|0.83864
22:27:04|0.83864
22:27:06|0.83864
22:27:06|0.83864
22:27:07|0.83864
22:27:09|0.83864
22:27:09|0.83864
22:27:10|0.83913
22:27:11|0.83913
22:27:12|0.83913
22:27:13|0.83913
22:27:14|0.839
22:27:16|0.839
22:27:16|0.839
22:27:17|0.839
22:27:18|0.839
22:27:19|0.83901
22:27:20|0.83901
22:27:22|0.83901
22:27:22|0.83901
22:27:23|0.83901
22:27:24|0.83901
22:27:25|0.83901
22:27:27|0.83901
22:27:28|0.83901
22:27:28|0.83901
22:27:29|0.83901
22:27:31|0.83901
22:27:31|0.83901
22:27:32|0.83901
22:27:33|0.83901
22:27:34|0.83901
22:27:35|0.83901
22:27:36|0.83901
22:27:37|0.83901
22:27:38|0.83901
22:27:39|0.83892
22:27:40|0.83892
22:27:42|0.83892
22:27:43|0.83892
22:27:43|0.83892
22:27:44|0.83892
22:27:45|0.83892
22:27:46|0.83892
22:27:47|0.83892
22:27:48|0.83892
22:27:49|0.83892
22:27:51|0.83892
22:27:51|0.83892
22:27:52|0.83892
22:27:54|0.83892
22:27:55|0.83892
22:27:56|0.83892
22:27:57|0.83892
22:27:58|0.83892
22:27:59|0.83892
22:28:00|0.83892
22:28:01|0.83892
22:28:03|0.83892
22:28:03|0.83877
22:28:04|0.83866
22:28:05|0.8384
22:28:06|0.8384
22:28:07|0.8384
22:28:08|0.8384
22:28:09|0.8384
22:28:11|0.8384
22:28:11|0.8384
22:28:12|0.83839
22:28:13|0.83839
22:28:14|0.83839
22:28:16|0.83839
22:28:17|0.83839
22:28:17|0.83839
22:28:19|0.83839
22:28:19|0.83839
22:28:20|0.83873
22:28:21|0.83873
22:28:23|0.83873
22:28:23|0.83873
22:28:24|0.83873
22:28:25|0.83829
22:28:26|0.83829
22:28:27|0.83829
22:28:28|0.83829
22:28:29|0.83829
22:28:30|0.83839
22:28:31|0.83839
22:28:32|0.83839
22:28:34|0.83839
22:28:34|0.83839
22:28:35|0.83839
22:28:37|0.83839
22:28:37|0.83839
22:28:38|0.83839
22:28:39|0.83839
22:28:40|0.83839
22:28:41|0.83839
22:28:42|0.83839
22:28:44|0.83839
22:28:44|0.83839
22:28:45|0.83839
22:28:46|0.83839
22:28:47|0.83839
22:28:48|0.83839
22:28:49|0.83839
22:28:50|0.83839
22:28:51|0.83839
22:28:53|0.83839
22:28:55|0.83839
22:28:56|0.83901
22:28:57|0.83901
22:28:58|0.83901
22:28:59|0.83901
22:28:59|0.83901
22:29:00|0.83901
22:29:01|0.83901
22:29:02|0.83901
22:29:03|0.83901
22:29:04|0.83901
22:29:06|0.83901
22:29:06|0.8388
22:29:07|0.8388
22:29:08|0.8388
22:29:10|0.8388
22:29:10|0.8388
22:29:12|0.8388
22:29:13|0.8388
22:29:13|0.8388
22:29:14|0.8388
22:29:16|0.8388
22:29:17|0.83912
22:29:18|0.83912
22:29:18|0.83912
22:29:20|0.83912
22:29:21|0.83912
22:29:21|0.83912
22:29:22|0.83906
22:29:23|0.83906
22:29:25|0.83906
22:29:26|0.83906
22:29:27|0.83906
22:29:27|0.83906
22:29:28|0.83906
22:29:30|0.83906
22:29:31|0.83906
22:29:32|0.83906
22:29:33|0.83906
22:29:34|0.83906
22:29:35|0.83906
22:29:36|0.83906
22:29:37|0.83906
22:29:38|0.83906
22:29:39|0.83906
22:29:40|0.83906
22:29:41|0.83906
22:29:42|0.83906
22:29:43|0.83906
22:29:44|0.83906
22:29:45|0.83906
22:29:46|0.83906
22:29:47|0.83926
22:29:48|0.83926
22:29:49|0.83926
22:29:50|0.83926
22:29:51|0.83926
22:29:52|0.83926
22:29:53|0.83926
22:29:55|0.83892
22:29:56|0.83892
22:29:57|0.83892
22:29:58|0.83892
22:29:59|0.83892
22:30:00|0.83892
22:30:01|0.83886
22:30:02|0.83886
22:30:03|0.83839
22:30:05|0.83839
22:30:05|0.83839
22:30:06|0.83839
22:30:08|0.83839
22:30:09|0.83844
22:30:09|0.83844
22:30:11|0.83844
22:30:12|0.83844
22:30:13|0.83844
22:30:14|0.83844
22:30:15|0.83844
22:30:16|0.83844
22:30:17|0.83844
22:30:17|0.83839
22:30:19|0.83839
22:30:20|0.83839
22:30:20|0.83839
22:30:22|0.83832
22:30:23|0.83826
22:30:23|0.83826
22:30:25|0.83826
22:30:26|0.83826
22:30:27|0.83826
22:30:27|0.83843
22:30:28|0.83843
22:30:29|0.83843
22:30:31|0.83843
22:30:32|0.83843
22:30:33|0.83843
22:30:33|0.83843
22:30:35|0.83843
22:30:36|0.83843
22:30:37|0.83843
22:30:37|0.83843
22:30:38|0.83843
22:30:40|0.83843
22:30:41|0.83843
22:30:42|0.83843
22:30:43|0.83843
22:30:44|0.83904
22:30:45|0.83904
22:30:46|0.83904
22:30:47|0.83904
22:30:48|0.83904
22:30:49|0.83904
22:30:50|0.83904
22:30:51|0.83904
22:30:52|0.83904
22:30:53|0.83933
22:30:55|0.83933
22:30:56|0.83933
22:30:57|0.83933
22:30:57|0.83933
22:30:59|0.83914
22:30:59|0.83914
22:31:01|0.83907
22:31:02|0.83907
22:31:02|0.83907
22:31:04|0.83907
22:31:05|0.83907
22:31:06|0.83907
22:31:07|0.83907
22:31:08|0.83907
22:31:09|0.83907
22:31:10|0.83907
22:31:11|0.83907
22:31:12|0.83907
22:31:13|0.83921
22:31:14|0.83921
22:31:15|0.83921
22:31:16|0.83921
22:31:17|0.83921
22:31:18|0.83921
22:31:19|0.83921
22:31:20|0.83921
22:31:21|0.83921
22:31:22|0.83921
22:31:24|0.83921
22:31:24|0.83921
22:31:25|0.83907
22:31:26|0.83907
22:31:27|0.83907
22:31:28|0.83907
22:31:30|0.83907
22:31:30|0.83907
22:31:31|0.83907
22:31:32|0.83907
22:31:33|0.83907
22:31:34|0.83907
22:31:35|0.83907
22:31:36|0.83907
22:31:37|0.83907
22:31:38|0.83907
22:31:40|0.83907
22:31:41|0.83907
22:31:42|0.83907
22:31:42|0.83922
22:31:43|0.83922
22:31:44|0.83922
22:31:45|0.83922
22:31:46|0.83922
22:31:47|0.83922
22:31:48|0.83922
22:31:49|0.83922
22:31:50|0.83922
22:31:51|0.83922
22:31:52|0.83922
22:31:53|0.83922
22:31:55|0.83921
22:31:56|0.83921
22:31:57|0.83921
22:31:59|0.83921
22:32:00|0.83921
22:32:00|0.83921
22:32:02|0.83921
22:32:02|0.83921
22:32:03|0.83921
22:32:04|0.83921
22:32:05|0.83921
22:32:06|0.83921
22:32:07|0.8391
22:32:08|0.8391
22:32:10|0.8391
22:32:10|0.8391
22:32:11|0.8391
22:32:13|0.8391
22:32:13|0.8391
22:32:15|0.8391
22:32:15|0.83944
22:32:16|0.83944
22:32:17|0.83944
22:32:19|0.83944
22:32:20|0.83944
22:32:21|0.83914
22:32:22|0.83934
22:32:23|0.83934
22:32:24|0.83934
22:32:25|0.83934
22:32:26|0.83918
22:32:27|0.83918
22:32:27|0.83918
22:32:29|0.83918
22:32:30|0.83918
22:32:31|0.83913
22:32:32|0.83913
22:32:33|0.83913
22:32:34|0.83913
22:32:35|0.83913
22:32:36|0.83913
22:32:37|0.83913
22:32:38|0.83913
22:32:39|0.83913
22:32:40|0.83913
22:32:41|0.83913
22:32:42|0.8396
22:32:43|0.8396
22:32:44|0.8396
22:32:45|0.8396
22:32:46|0.8396
22:32:47|0.83906
22:32:48|0.83906
22:32:49|0.83906
22:32:50|0.83906
22:32:51|0.83906
22:32:52|0.83906
22:32:53|0.83906
22:32:54|0.83906
22:32:56|0.83912
22:32:57|0.83912
22:32:58|0.83912
22:32:59|0.83912
22:33:00|0.83912
22:33:01|0.83912
22:33:02|0.83912
22:33:03|0.83912
22:33:04|0.83912
22:33:05|0.83912
22:33:06|0.83912
22:33:07|0.83912
22:33:08|0.83912
22:33:09|0.83912
22:33:10|0.83912
22:33:12|0.83912
22:33:12|0.83912
22:33:13|0.83912
22:33:14|0.83912
22:33:16|0.83912
22:33:16|0.83912
22:33:17|0.83912
22:33:18|0.83912
22:33:19|0.83912
22:33:20|0.83858
22:33:21|0.83858
22:33:22|0.83858
22:33:24|0.83858
22:33:24|0.83858
22:33:25|0.83858
22:33:26|0.83858
22:33:27|0.83858
22:33:28|0.83858
22:33:29|0.83858
22:33:30|0.83858
22:33:31|0.83858
22:33:32|0.83858
22:33:33|0.83858
22:33:34|0.83858
22:33:35|0.83858
22:33:36|0.83858
22:33:38|0.83858
22:33:39|0.83858
22:33:39|0.83858
22:33:41|0.83858
22:33:42|0.83858
22:33:42|0.83858
22:33:43|0.83886
22:33:44|0.83886
22:33:45|0.83886
22:33:46|0.83886
22:33:47|0.83886
22:33:49|0.83893
22:33:49|0.83893
22:33:50|0.83893
22:33:51|0.83893
22:33:52|0.83893
22:33:53|0.83893
22:33:54|0.83893
22:33:55|0.83893
22:33:57|0.83893
22:33:58|0.83893
22:34:00|0.83893
22:34:01|0.83893
22:34:02|0.83893
22:34:03|0.83893
22:34:04|0.83893
22:34:05|0.83893
22:34:06|0.83932
22:34:07|0.83932
22:34:08|0.83932
22:34:09|0.83932
22:34:10|0.83954
22:34:11|0.83954
22:34:12|0.83954
22:34:13|0.83954
22:34:14|0.83954
22:34:15|0.83954
22:34:16|0.83973
22:34:17|0.83973
22:34:18|0.83973
22:34:19|0.83973
22:34:20|0.83973
22:34:22|0.83973
22:34:22|0.83973
22:34:23|0.83973
22:34:24|0.83973
22:34:25|0.83923
22:34:26|0.83923
22:34:27|0.83923
22:34:29|0.83923
22:34:30|0.83923
22:34:30|0.83923
22:34:31|0.83923
22:34:32|0.83923
22:34:33|0.83923
22:34:34|0.83923
22:34:35|0.83923
22:34:37|0.83923
22:34:37|0.83923
22:34:38|0.83923
22:34:40|0.83923
22:34:40|0.83912
22:34:41|0.83912
22:34:42|0.83912
22:34:44|0.83912
22:34:45|0.83912
22:34:45|0.83912
22:34:46|0.83912
22:34:47|0.83912
22:34:49|0.83913
22:34:49|0.83913
22:34:51|0.83913
22:34:52|0.83912
22:34:52|0.83912
22:34:53|0.83943
22:34:54|0.83943
22:34:55|0.83943
22:34:56|0.83943
22:34:58|0.83943
22:35:00|0.83943
22:35:01|0.83943
22:35:02|0.83943
22:35:02|0.83943
22:35:03|0.83943
22:35:05|0.83943
22:35:05|0.83943
22:35:06|0.83961
22:35:07|0.83961
22:35:08|0.83961
22:35:09|0.83961
22:35:11|0.83961
22:35:11|0.83961
22:35:12|0.83961
22:35:13|0.83924
22:35:14|0.83924
22:35:15|0.83938
22:35:16|0.83943
22:35:17|0.83943
22:35:19|0.83857
22:35:19|0.83857
22:35:21|0.83857
22:35:21|0.8384
22:35:22|0.83866
22:35:23|0.83866
22:35:25|0.83866
22:35:25|0.83866
22:35:26|0.83866
22:35:27|0.83866
22:35:28|0.83866
22:35:29|0.83866
22:35:30|0.83857
22:35:31|0.83857
22:35:32|0.83857
22:35:33|0.83857
22:35:34|0.83857
22:35:35|0.83857
22:35:36|0.83857
22:35:37|0.83857
22:35:38|0.83857
22:35:40|0.83857
22:35:40|0.83857
22:35:41|0.83857
22:35:42|0.83857
22:35:43|0.83857
22:35:44|0.83857
22:35:45|0.839
22:35:46|0.839
22:35:47|0.839
22:35:48|0.839
22:35:49|0.839
22:35:51|0.839
22:35:51|0.839
22:35:52|0.839
22:35:53|0.839
22:35:54|0.839
22:35:56|0.83904
22:35:57|0.83904
22:35:57|0.83904
22:35:58|0.83904
22:36:00|0.83904
22:36:01|0.83904
22:36:02|0.83904
22:36:03|0.83904
22:36:05|0.83939
22:36:06|0.83939
22:36:06|0.83939
22:36:07|0.83939
22:36:08|0.83984
22:36:10|0.83984
22:36:11|0.84
22:36:11|0.83978
22:36:13|0.83978
22:36:14|0.83978
22:36:15|0.83978
22:36:16|0.83978
22:36:17|0.83978
22:36:18|0.83978
22:36:19|0.83978
22:36:20|0.83978
22:36:21|0.83978
22:36:22|0.83978
22:36:23|0.83978
22:36:24|0.83978
22:36:25|0.83978
22:36:26|0.83978
22:36:27|0.83978
22:36:28|0.83978
22:36:29|0.83978
22:36:30|0.83978
22:36:31|0.83953
22:36:32|0.83953
22:36:33|0.83953
22:36:34|0.83953
22:36:35|0.83953
22:36:36|0.83953
22:36:37|0.83953
22:36:38|0.83953
22:36:39|0.83953
22:36:40|0.83953
22:36:41|0.83953
22:36:42|0.83953
22:36:43|0.83953
22:36:44|0.83953
22:36:45|0.8399
22:36:46|0.8399
22:36:47|0.8399
22:36:48|0.8399
22:36:49|0.83857
22:36:50|0.83857
22:36:51|0.83857
22:36:53|0.83857
22:36:53|0.83857
22:36:54|0.83857
22:36:55|0.83857
22:36:56|0.83857
22:36:57|0.83857
22:36:58|0.83857
22:36:59|0.83857
22:37:00|0.83857
22:37:02|0.83857
22:37:02|0.83857
22:37:04|0.83857
22:37:05|0.83857
22:37:06|0.83857
22:37:06|0.83857
22:37:08|0.83857
22:37:09|0.83857
22:37:10|0.83857
22:37:11|0.83946
22:37:12|0.83948
22:37:13|0.83948
22:37:14|0.83946
22:37:15|0.83946
22:37:16|0.83946
22:37:17|0.83946
22:37:18|0.83946
22:37:19|0.83946
22:37:20|0.83946
22:37:21|0.83946
22:37:22|0.83946
22:37:23|0.83946
22:37:24|0.83946
22:37:25|0.83946
22:37:26|0.83946
22:37:27|0.83946
22:37:28|0.83946
22:37:29|0.83946
22:37:30|0.83939
22:37:31|0.83939
22:37:32|0.83939
22:37:33|0.83939
22:37:34|0.83881
22:37:35|0.83907
22:37:36|0.83907
22:37:37|0.83907
22:37:38|0.83907
22:37:39|0.83907
22:37:40|0.83907
22:37:41|0.83969
22:37:42|0.83969
22:37:43|0.83969
22:37:44|0.83969
22:37:45|0.83969
22:37:46|0.83969
22:37:47|0.83969
22:37:48|0.83969
22:37:49|0.83969
22:37:50|0.83969
22:37:51|0.83969
22:37:52|0.83969
22:37:53|0.83969
22:37:54|0.83969
22:37:55|0.83969
22:37:56|0.83969
22:37:57|0.83969
22:37:58|0.83969
22:37:59|0.83969
22:38:00|0.83969
22:38:01|0.83969
22:38:03|0.83969
22:38:03|0.83969
22:38:05|0.83969
22:38:06|0.83969
22:38:07|0.83969
22:38:08|0.83969
22:38:09|0.83969
22:38:10|0.83969
22:38:12|0.83969
22:38:12|0.83969
22:38:13|0.83969
22:38:14|0.83969
22:38:16|0.83969
22:38:17|0.83969
22:38:18|0.83969
22:38:19|0.83969
22:38:20|0.83969
22:38:20|0.83969
22:38:22|0.83969
22:38:23|0.83969
22:38:24|0.83969
22:38:25|0.83969
22:38:26|0.83938
22:38:27|0.83938
22:38:28|0.83938
22:38:29|0.83938
22:38:30|0.83938
22:38:31|0.83938
22:38:32|0.83938
22:38:33|0.83938
22:38:34|0.83938
22:38:35|0.83938
22:38:36|0.83938
22:38:37|0.83938
22:38:38|0.83938
22:38:39|0.83938
22:38:40|0.83938
22:38:41|0.83938
22:38:42|0.83938
22:38:43|0.83938
22:38:44|0.83938
22:38:45|0.83938
22:38:46|0.83938
22:38:47|0.83938
22:38:48|0.83939
22:38:49|0.83939
22:38:50|0.83968
22:38:51|0.83968
22:38:52|0.83968
22:38:53|0.83968
22:38:54|0.83968
22:38:55|0.83968
22:38:56|0.83968
22:38:57|0.83961
22:38:58|0.83961
22:38:59|0.83961
22:39:00|0.83961
22:39:01|0.83961
22:39:02|0.83961
22:39:04|0.83961
22:39:05|0.83961
22:39:06|0.83961
22:39:07|0.83961
22:39:08|0.83961
22:39:10|0.83961
22:39:11|0.83961
22:39:12|0.83961
22:39:13|0.83961
22:39:13|0.83961
22:39:15|0.83961
22:39:16|0.83961
22:39:17|0.83961
22:39:18|0.83961
22:39:19|0.83961
22:39:20|0.83961
22:39:21|0.83961
22:39:22|0.83961
22:39:23|0.83961
22:39:24|0.83961
22:39:25|0.83961
22:39:26|0.83961
22:39:27|0.83961
22:39:28|0.83961
22:39:29|0.83961
22:39:30|0.83961
22:39:31|0.83961
22:39:32|0.83961
22:39:33|0.83961
22:39:34|0.83961
22:39:35|0.83961
22:39:36|0.83961
22:39:37|0.83961
22:39:38|0.83961
22:39:39|0.83961
22:39:40|0.83961
22:39:41|0.83961
22:39:42|0.83961
22:39:43|0.83961
22:39:44|0.83961
22:39:45|0.83956
22:39:46|0.83956
22:39:47|0.83961
22:39:48|0.83961
22:39:49|0.83961
22:39:50|0.83961
22:39:51|0.83961
22:39:52|0.83961
22:39:53|0.83961
22:39:54|0.83961
22:39:55|0.83961
22:39:56|0.83961
22:39:57|0.83961
22:39:58|0.83961
22:39:59|0.83961
22:40:00|0.83961
22:40:01|0.83961
22:40:02|0.83961
22:40:04|0.83961
22:40:04|0.83961
22:40:06|0.83961
22:40:06|0.83961
22:40:08|0.83961
22:40:08|0.83961
22:40:10|0.83914
22:40:11|0.83914
22:40:12|0.83914
22:40:13|0.83914
22:40:14|0.83914
22:40:15|0.83914
22:40:16|0.83914
22:40:17|0.83914
22:40:18|0.83914
22:40:19|0.83914
22:40:20|0.83914
22:40:21|0.83914
22:40:22|0.83914
22:40:23|0.83914
22:40:24|0.83919
22:40:25|0.83919
22:40:26|0.83919
22:40:27|0.83919
22:40:28|0.83919
22:40:29|0.83919
22:40:30|0.83919
22:40:31|0.83919
22:40:32|0.83919
22:40:33|0.83919
22:40:34|0.83919
22:40:35|0.83919
22:40:36|0.83919
22:40:37|0.83919
22:40:38|0.83919
22:40:39|0.83919
22:40:40|0.83919
22:40:41|0.83919
22:40:42|0.83902
22:40:43|0.83902
22:40:44|0.83902
22:40:45|0.83902
22:40:46|0.83902
22:40:47|0.83902
22:40:48|0.83902
22:40:49|0.83902
22:40:50|0.83902
22:40:51|0.83902
22:40:52|0.83902
22:40:53|0.83902
22:40:54|0.83902
22:40:55|0.83902
22:40:56|0.83902
22:40:58|0.83902
22:40:58|0.83919
22:40:59|0.83919
22:41:00|0.83931
22:41:01|0.83931
22:41:02|0.83931
22:41:04|0.83931
22:41:04|0.83931
22:41:06|0.83931
22:41:07|0.83931
22:41:08|0.83931
22:41:09|0.83918
22:41:11|0.83918
22:41:12|0.83918
22:41:13|0.83919
22:41:14|0.83919
22:41:15|0.83919
22:41:16|0.83893
22:41:16|0.83893
22:41:17|0.83893
22:41:18|0.83893
22:41:19|0.83893
22:41:20|0.83893
22:41:21|0.83893
22:41:22|0.83893
22:41:23|0.83893
22:41:24|0.83893
22:41:25|0.83893
22:41:27|0.83893
22:41:27|0.83893
22:41:28|0.83893
22:41:29|0.83893
22:41:31|0.83893
22:41:31|0.83893
22:41:32|0.83893
22:41:34|0.83895
22:41:34|0.83895
22:41:35|0.83895
22:41:36|0.83892
22:41:38|0.83869
22:41:38|0.83869
22:41:39|0.83856
22:41:40|0.83856
22:41:42|0.83856
22:41:43|0.83856
22:41:44|0.83855
22:41:45|0.83855
22:41:46|0.83855
22:41:47|0.83855
22:41:48|0.83858
22:41:49|0.83858
22:41:50|0.83858
22:41:50|0.83858
22:41:52|0.83858
22:41:53|0.83858
22:41:53|0.83858
22:41:55|0.83858
22:41:55|0.83858
22:41:56|0.83858
22:41:58|0.83858
22:41:58|0.83858
22:42:00|0.83857
22:42:00|0.83852
22:42:02|0.83856
22:42:02|0.83856
22:42:04|0.83856
22:42:05|0.83793
22:42:06|0.83793
22:42:07|0.83793
22:42:09|0.83761
22:42:09|0.83761
22:42:10|0.83761
22:42:11|0.83761
22:42:12|0.83761
22:42:13|0.83761
22:42:14|0.83761
22:42:16|0.83761
22:42:17|0.83761
22:42:17|0.83761
22:42:18|0.83761
22:42:20|0.83761
22:42:21|0.83761
22:42:21|0.83761
22:42:23|0.83761
22:42:23|0.83761
22:42:24|0.83761
22:42:25|0.83764
22:42:26|0.83761
22:42:27|0.8379
22:42:29|0.8379
22:42:29|0.8379
22:42:31|0.8379
22:42:31|0.83805
22:42:33|0.83805
22:42:33|0.83805
22:42:34|0.83805
22:42:36|0.83805
22:42:36|0.83761
22:42:37|0.83761
22:42:38|0.83761
22:42:39|0.83761
22:42:40|0.83761
22:42:41|0.83761
22:42:42|0.83761
22:42:43|0.83761
22:42:44|0.83761
22:42:45|0.83761
22:42:47|0.83761
22:42:48|0.83761
22:42:48|0.83761
22:42:50|0.83761
22:42:50|0.83761
22:42:51|0.83761
22:42:52|0.83761
22:42:54|0.83761
22:42:54|0.83761
22:42:56|0.83761
22:42:56|0.83785
22:42:57|0.83785
22:42:59|0.83785
22:42:59|0.83785
22:43:00|0.838
22:43:01|0.838
22:43:03|0.838
22:43:03|0.838
22:43:05|0.838
22:43:06|0.838
22:43:07|0.83836
22:43:08|0.83857
22:43:09|0.83857
22:43:10|0.83857
22:43:11|0.83857
22:43:12|0.83857
22:43:13|0.83857
22:43:15|0.83857
22:43:16|0.83857
22:43:17|0.83857
22:43:18|0.83857
22:43:19|0.83857
22:43:20|0.83857
22:43:21|0.83857
22:43:23|0.83857
22:43:23|0.83857
22:43:24|0.83857
22:43:25|0.83857
22:43:26|0.83857
22:43:27|0.83857
22:43:28|0.83857
22:43:29|0.83804
22:43:30|0.83804
22:43:32|0.83804
22:43:32|0.83804
22:43:33|0.83804
22:43:34|0.83804
22:43:35|0.83804
22:43:36|0.83804
22:43:38|0.83804
22:43:38|0.83804
22:43:40|0.83804
22:43:40|0.83804
22:43:41|0.83804
22:43:43|0.83804
22:43:43|0.83804
22:43:45|0.83804
22:43:45|0.83804
22:43:46|0.83771
22:43:48|0.83771
22:43:49|0.83771
22:43:49|0.83771
22:43:50|0.83771
22:43:52|0.83771
22:43:52|0.83771
22:43:53|0.83771
22:43:54|0.83771
22:43:55|0.83771
22:43:57|0.83771
22:43:57|0.83771
22:43:58|0.83771
22:44:00|0.83771
22:44:01|0.83771
22:44:02|0.83771
22:44:03|0.83771
22:44:04|0.83771
22:44:04|0.83771
22:44:05|0.83771
22:44:06|0.83771
22:44:08|0.83762
22:44:10|0.83762
22:44:10|0.83762
22:44:11|0.83762
22:44:12|0.83762
22:44:14|0.83762
22:44:14|0.83762
22:44:15|0.83762
22:44:16|0.83762
22:44:18|0.83762
22:44:19|0.83762
22:44:19|0.83762
22:44:20|0.83726
22:44:22|0.83726
22:44:23|0.83726
22:44:24|0.83726
22:44:24|0.83726
22:44:25|0.83726
22:44:27|0.83726
22:44:28|0.83726
22:44:29|0.83726
22:44:30|0.83726
22:44:31|0.83726
22:44:32|0.83726
22:44:33|0.83726
22:44:34|0.83726
22:44:35|0.83726
22:44:36|0.83726
22:44:37|0.83726
22:44:38|0.83726
22:44:39|0.83726
22:44:40|0.83726
22:44:41|0.83726
22:44:42|0.83739
22:44:43|0.83739
22:44:44|0.83739
22:44:45|0.83739
22:44:46|0.83795
22:44:47|0.83795
22:44:48|0.83795
22:44:49|0.83795
22:44:50|0.83795
22:44:51|0.83795
22:44:52|0.83795
22:44:53|0.83795
22:44:54|0.83795
22:44:55|0.83795
22:44:56|0.83795
22:44:57|0.83795
22:44:58|0.83795
22:45:00|0.83795
22:45:00|0.83795
22:45:01|0.83795
22:45:02|0.83795
22:45:04|0.83795
22:45:04|0.83795
22:45:06|0.83754
22:45:06|0.83773
22:45:08|0.83773
22:45:10|0.83773
22:45:11|0.83773
22:45:12|0.83773
22:45:13|0.83773
22:45:14|0.83773
22:45:15|0.83773
22:45:16|0.83773
22:45:17|0.83773
22:45:18|0.83773
22:45:19|0.83741
22:45:20|0.83741
22:45:21|0.83741
22:45:22|0.83741
22:45:23|0.83741
22:45:24|0.83741
22:45:25|0.83741
22:45:26|0.83749
22:45:27|0.83749
22:45:28|0.83749
22:45:29|0.83749
22:45:30|0.83776
22:45:31|0.83776
22:45:32|0.8377
22:45:33|0.8377
22:45:34|0.8377
22:45:35|0.8377
22:45:36|0.8377
22:45:37|0.8377
22:45:38|0.83794
22:45:39|0.83825
22:45:40|0.83825
22:45:41|0.83825
22:45:42|0.83824
22:45:43|0.83824
22:45:44|0.83824
22:45:45|0.83824
22:45:46|0.8381
22:45:47|0.8381
22:45:48|0.83833
22:45:49|0.83833
22:45:50|0.83833
22:45:52|0.83833
22:45:52|0.83833
22:45:53|0.83833
22:45:54|0.83833
22:45:55|0.83833
22:45:56|0.83833
22:45:57|0.83833
22:45:58|0.83808
22:45:59|0.83808
22:46:00|0.83808
22:46:01|0.83808
22:46:03|0.83808
22:46:03|0.83808
22:46:04|0.83808
22:46:05|0.83808
22:46:06|0.83808
22:46:07|0.83808
22:46:09|0.83839
22:46:11|0.83839
22:46:12|0.83856
22:46:13|0.83856
22:46:14|0.83856
22:46:14|0.83868
22:46:16|0.83868
22:46:17|0.83868
22:46:18|0.83868
22:46:18|0.83882
22:46:20|0.8391
22:46:20|0.8391
22:46:21|0.8391
22:46:22|0.8391
22:46:23|0.8391
22:46:24|0.8391
22:46:25|0.8391
22:46:27|0.8391
22:46:27|0.8391
22:46:29|0.8391
22:46:29|0.8391
22:46:30|0.83929
22:46:32|0.83929
22:46:32|0.83946
22:46:33|0.83946
22:46:35|0.83946
22:46:35|0.83946
22:46:36|0.83946
22:46:38|0.83946
22:46:39|0.83946
22:46:39|0.83946
22:46:40|0.83946
22:46:41|0.83946
22:46:43|0.83946
22:46:44|0.83946
22:46:45|0.83946
22:46:46|0.83946
22:46:47|0.83946
22:46:48|0.83946
22:46:49|0.83946
22:46:50|0.83946
22:46:51|0.83946
22:46:52|0.83946
22:46:53|0.83946
22:46:54|0.83911
22:46:55|0.83911
22:46:56|0.8389
22:46:57|0.8389
22:46:58|0.8389
22:46:59|0.8389
22:47:00|0.83913
22:47:01|0.83924
22:47:02|0.83924
22:47:03|0.83924
22:47:04|0.83924
22:47:06|0.83924
22:47:06|0.83924
22:47:07|0.83924
22:47:08|0.83924
22:47:10|0.83924
22:47:12|0.83924
22:47:13|0.83924
22:47:13|0.83924
22:47:15|0.83924
22:47:15|0.83924
22:47:17|0.83924
22:47:18|0.83924
22:47:18|0.83924
22:47:19|0.83924
22:47:20|0.83924
22:47:21|0.83924
22:47:22|0.83924
22:47:24|0.83924
22:47:24|0.83924
22:47:25|0.83971
22:47:27|0.83968
22:47:27|0.83968
22:47:28|0.83968
22:47:29|0.83968
22:47:30|0.83968
22:47:31|0.83968
22:47:32|0.8395
22:47:34|0.8395
22:47:35|0.83949
22:47:36|0.83922
22:47:37|0.83922
22:47:37|0.83922
22:47:38|0.83922
22:47:39|0.83922
22:47:40|0.83922
22:47:41|0.83922
22:47:42|0.83922
22:47:44|0.83922
22:47:45|0.83922
22:47:46|0.83922
22:47:47|0.83922
22:47:48|0.83922
22:47:48|0.83922
22:47:50|0.83922
22:47:50|0.83922
22:47:52|0.83922
22:47:53|0.83922
22:47:54|0.83922
22:47:54|0.83922
22:47:56|0.83922
22:47:56|0.83922
22:47:57|0.83934
22:47:58|0.83934
22:47:59|0.83934
22:48:00|0.83934
22:48:02|0.83934
22:48:02|0.83934
22:48:03|0.83934
22:48:05|0.83934
22:48:05|0.83934
22:48:07|0.83934
22:48:08|0.83934
22:48:08|0.83934
22:48:10|0.83934
22:48:11|0.83934
22:48:12|0.83934
22:48:12|0.83934
22:48:15|0.83934
22:48:16|0.8394
22:48:17|0.8394
22:48:17|0.8394
22:48:19|0.8394
22:48:20|0.8394
22:48:21|0.8394
22:48:22|0.8394
22:48:23|0.8394
22:48:24|0.8394
22:48:25|0.8394
22:48:26|0.8394
22:48:27|0.8394
22:48:28|0.83942
22:48:29|0.83942
22:48:30|0.83942
22:48:31|0.83942
22:48:32|0.83942
22:48:33|0.83942
22:48:35|0.83947
22:48:35|0.83947
22:48:37|0.83947
22:48:37|0.83947
22:48:38|0.83947
22:48:40|0.83959
22:48:40|0.83959
22:48:42|0.83959
22:48:43|0.83959
22:48:44|0.83959
22:48:45|0.83959
22:48:46|0.83959
22:48:47|0.83959
22:48:48|0.83959
22:48:49|0.83959
22:48:49|0.83959
22:48:51|0.83959
22:48:52|0.83959
22:48:52|0.83959
22:48:53|0.83959
22:48:54|0.83959
22:48:56|0.83959
22:48:56|0.83959
22:48:57|0.83959
22:48:58|0.83959
22:49:00|0.83959
22:49:00|0.83959
22:49:01|0.83959
22:49:03|0.83959
22:49:04|0.83959
22:49:04|0.83959
22:49:05|0.83959
22:49:07|0.83959
22:49:07|0.83959
22:49:08|0.83959
22:49:09|0.83954
22:49:10|0.83937
22:49:13|0.83937
22:49:14|0.83875
22:49:15|0.83875
22:49:17|0.83875
22:49:17|0.83881
22:49:18|0.83881
22:49:19|0.83881
22:49:20|0.83881
22:49:22|0.83881
22:49:22|0.83913
22:49:23|0.83913
22:49:25|0.83913
22:49:26|0.83913
22:49:26|0.83904
22:49:28|0.83904
22:49:28|0.83904
22:49:29|0.83904
22:49:30|0.83904
22:49:31|0.83904
22:49:32|0.83904
22:49:33|0.83904
22:49:34|0.83904
22:49:35|0.83904
22:49:37|0.83883
22:49:37|0.83883
22:49:39|0.83883
22:49:40|0.83883
22:49:40|0.83883
22:49:41|0.83883
22:49:42|0.83883
22:49:44|0.83883
22:49:44|0.83883
22:49:45|0.83883
22:49:47|0.83883
22:49:47|0.83883
22:49:49|0.83883
22:49:49|0.83883
22:49:50|0.83883
22:49:51|0.83883
22:49:52|0.83883
22:49:53|0.83883
22:49:54|0.83883
22:49:55|0.83883
22:49:57|0.83883
22:49:57|0.83883
22:49:58|0.83883
22:49:59|0.83883
22:50:00|0.83883
22:50:01|0.83883
22:50:02|0.83883
22:50:03|0.83883
22:50:04|0.83882
22:50:05|0.83882
22:50:06|0.83882
22:50:08|0.83877
22:50:08|0.83877
22:50:09|0.83877
22:50:10|0.83877
22:50:11|0.83877
22:50:13|0.83877
22:50:14|0.83939
22:50:15|0.83939
22:50:16|0.83939
22:50:17|0.83939
22:50:19|0.83939
22:50:20|0.83939
22:50:20|0.83939
22:50:22|0.83939
22:50:22|0.83939
22:50:24|0.83939
22:50:24|0.83939
22:50:25|0.83939
22:50:27|0.83939
22:50:28|0.83939
22:50:28|0.83939
22:50:29|0.83939
22:50:30|0.83939
22:50:31|0.83939
22:50:32|0.83939
22:50:33|0.83939
22:50:34|0.83903
22:50:35|0.83903
22:50:37|0.83903
22:50:38|0.83903
22:50:38|0.83903
22:50:40|0.83903
22:50:40|0.83913
22:50:41|0.83914
22:50:42|0.83914
22:50:43|0.83914
22:50:44|0.83914
22:50:45|0.83914
22:50:46|0.83914
22:50:47|0.83914
22:50:48|0.83914
22:50:50|0.83914
22:50:50|0.83921
22:50:51|0.83921
22:50:52|0.83921
22:50:53|0.83921
22:50:54|0.83921
22:50:55|0.83921
22:50:57|0.83921
22:50:57|0.83921
22:50:58|0.83921
22:50:59|0.83921
22:51:00|0.83921
22:51:01|0.83921
22:51:02|0.83921
22:51:03|0.83921
22:51:04|0.83921
22:51:05|0.83921
22:51:06|0.83921
22:51:07|0.83977
22:51:08|0.83977
22:51:09|0.83977
22:51:11|0.83977
22:51:11|0.83977
22:51:12|0.83977
22:51:13|0.83977
22:51:14|0.83956
22:51:16|0.83956
22:51:16|0.83956
22:51:18|0.83956
22:51:19|0.83956
22:51:20|0.83956
22:51:21|0.83956
22:51:22|0.83956
22:51:24|0.83956
22:51:24|0.83956
22:51:26|0.83956
22:51:27|0.83956
22:51:28|0.83956
22:51:29|0.83956
22:51:30|0.83956
22:51:30|0.83956
22:51:31|0.83956
22:51:33|0.83956
22:51:33|0.83956
22:51:35|0.83983
22:51:35|0.83983
22:51:36|0.83983
22:51:38|0.83983
22:51:38|0.83983
22:51:39|0.83983
22:51:41|0.83983
22:51:41|0.83983
22:51:42|0.83983
22:51:44|0.83983
22:51:45|0.83983
22:51:46|0.83983
22:51:47|0.83997
22:51:47|0.84
22:51:48|0.84
22:51:50|0.84
22:51:50|0.84
22:51:52|0.84
22:51:52|0.84
22:51:54|0.84
22:51:54|0.84
22:51:56|0.84
22:51:57|0.84
22:51:57|0.84
22:51:59|0.84
22:52:00|0.84
22:52:01|0.84
22:52:02|0.84
22:52:03|0.84
22:52:04|0.84001
22:52:05|0.84001
22:52:06|0.83971
22:52:07|0.83971
22:52:08|0.83971
22:52:09|0.83971
22:52:10|0.83971
22:52:11|0.83971
22:52:12|0.83971
22:52:13|0.83971
22:52:14|0.83971
22:52:15|0.83971
22:52:16|0.83971
22:52:18|0.83971
22:52:18|0.83971
22:52:20|0.83971
22:52:21|0.83946
22:52:22|0.83946
22:52:23|0.83946
22:52:24|0.83946
22:52:24|0.83946
22:52:25|0.83946
22:52:27|0.83946
22:52:28|0.8401
22:52:29|0.8401
22:52:30|0.8401
22:52:31|0.8401
22:52:32|0.8401
22:52:33|0.8401
22:52:34|0.8401
22:52:35|0.83984
22:52:36|0.83984
22:52:37|0.83984
22:52:38|0.83984
22:52:39|0.83984
22:52:40|0.83984
22:52:41|0.83984
22:52:43|0.83984
22:52:43|0.83984
22:52:44|0.83984
22:52:45|0.83984
22:52:47|0.83984
22:52:48|0.83984
22:52:48|0.83984
22:52:49|0.83984
22:52:50|0.83984
22:52:51|0.83984
22:52:53|0.83984
22:52:54|0.83984
22:52:54|0.83984
22:52:55|0.83984
22:52:56|0.83984
22:52:57|0.83984
22:52:58|0.83984
22:53:00|0.83984
22:53:00|0.83984
22:53:01|0.83984
22:53:02|0.83984
22:53:03|0.83984
22:53:04|0.83984
22:53:05|0.83984
22:53:07|0.83984
22:53:07|0.83984
22:53:09|0.83984
22:53:09|0.83984
22:53:10|0.83984
22:53:11|0.83984
22:53:12|0.83984
22:53:13|0.83984
22:53:14|0.83984
22:53:15|0.83984
22:53:17|0.83984
22:53:18|0.83984
22:53:19|0.83984
22:53:20|0.83984
22:53:21|0.83984
22:53:22|0.83984
22:53:23|0.83984
22:53:24|0.83984
22:53:25|0.83984
22:53:26|0.83984
22:53:27|0.83984
22:53:28|0.83984
22:53:29|0.83984
22:53:30|0.83984
22:53:31|0.83984
22:53:33|0.83984
22:53:34|0.83984
22:53:34|0.83984
22:53:36|0.83984
22:53:36|0.83984
22:53:37|0.83984
22:53:39|0.83984
22:53:39|0.83984
22:53:41|0.83984
22:53:41|0.83984
22:53:42|0.83984
22:53:43|0.83984
22:53:44|0.83984
22:53:45|0.83984
22:53:46|0.83984
22:53:47|0.83984
22:53:49|0.83984
22:53:49|0.83984
22:53:50|0.83984
22:53:51|0.83984
22:53:52|0.83984
22:53:53|0.83984
22:53:54|0.83984
22:53:55|0.83984
22:53:56|0.83945
22:53:57|0.83945
22:53:58|0.83941
22:53:59|0.83941
22:54:00|0.83941
22:54:01|0.83941
22:54:02|0.83908
22:54:03|0.83908
22:54:05|0.83908
22:54:05|0.83908
22:54:06|0.83908
22:54:07|0.83908
22:54:08|0.83908
22:54:10|0.83874
22:54:10|0.83874
22:54:11|0.83874
22:54:12|0.83874
22:54:13|0.83874
22:54:14|0.83874
22:54:15|0.83874
22:54:17|0.83874
22:54:18|0.83874
22:54:19|0.83874
22:54:20|0.83874
22:54:21|0.83876
22:54:23|0.83878
22:54:23|0.83878
22:54:24|0.83878
22:54:26|0.83878
22:54:27|0.83878
22:54:28|0.83884
22:54:29|0.83884
22:54:30|0.83884
22:54:30|0.83884
22:54:32|0.83884
22:54:33|0.83884
22:54:34|0.83884
22:54:35|0.83884
22:54:36|0.83937
22:54:37|0.83937
22:54:38|0.83937
22:54:39|0.83937
22:54:40|0.83937
22:54:40|0.83937
22:54:42|0.83937
22:54:43|0.83937
22:54:43|0.83937
22:54:44|0.83937
22:54:45|0.83937
22:54:46|0.83937
22:54:48|0.83937
22:54:48|0.83937
22:54:50|0.83937
22:54:51|0.83937
22:54:52|0.83937
22:54:53|0.83937
22:54:54|0.83937
22:54:55|0.83937
22:54:56|0.83937
22:54:58|0.83937
22:54:58|0.83937
22:55:00|0.83937
22:55:00|0.83937
22:55:01|0.83937
22:55:02|0.83899
22:55:03|0.83899
22:55:04|0.83899
22:55:05|0.83899
22:55:06|0.83899
22:55:08|0.83899
22:55:08|0.83899
22:55:09|0.83899
22:55:10|0.839
22:55:11|0.839
22:55:12|0.839
22:55:13|0.839
22:55:14|0.839
22:55:15|0.839
22:55:16|0.83913
22:55:18|0.83919
22:55:20|0.83919
22:55:21|0.83919
22:55:21|0.83919
22:55:23|0.83919
22:55:23|0.83913
22:55:25|0.83913
22:55:25|0.83913
22:55:26|0.83913
22:55:27|0.83913
22:55:28|0.83913
22:55:30|0.83913
22:55:30|0.83913
22:55:32|0.83913
22:55:32|0.83913
22:55:33|0.83913
22:55:35|0.83913
22:55:36|0.83913
22:55:37|0.83913
22:55:38|0.83913
22:55:39|0.83913
22:55:40|0.83913
22:55:41|0.83913
22:55:42|0.83913
22:55:43|0.83913
22:55:44|0.83913
22:55:45|0.83913
22:55:46|0.83913
22:55:48|0.83913
22:55:48|0.83913
22:55:50|0.83913
22:55:50|0.83913
22:55:51|0.83942
22:55:52|0.83942
22:55:53|0.83942
22:55:54|0.83942
22:55:56|0.83942
22:55:57|0.83942
22:55:58|0.83942
22:55:59|0.83979
22:55:59|0.83979
22:56:01|0.83979
22:56:02|0.83979
22:56:03|0.83979
22:56:03|0.83979
22:56:05|0.83979
22:56:05|0.84001
22:56:06|0.84001
22:56:07|0.84001
22:56:09|0.84001
22:56:10|0.83953
22:56:11|0.83953
22:56:12|0.83953
22:56:13|0.83953
22:56:13|0.83913
22:56:15|0.83913
22:56:16|0.83912
22:56:16|0.83912
22:56:18|0.83912
22:56:20|0.83912
22:56:21|0.83912
22:56:22|0.83912
22:56:22|0.83912
22:56:24|0.83912
22:56:25|0.83912
22:56:26|0.83912
22:56:27|0.83912
22:56:28|0.83912
22:56:29|0.83912
22:56:30|0.83912
22:56:31|0.83912
22:56:32|0.83912
22:56:33|0.83912
22:56:34|0.83912
22:56:35|0.83912
22:56:36|0.83912
22:56:37|0.83912
22:56:38|0.83912
22:56:39|0.83912
22:56:40|0.83912
22:56:41|0.83912
22:56:42|0.83912
22:56:44|0.83912
22:56:44|0.83912
22:56:45|0.83912
22:56:47|0.83912
22:56:47|0.83912
22:56:49|0.83912
22:56:49|0.83899
22:56:50|0.83899
22:56:51|0.83899
22:56:52|0.83899
22:56:53|0.83899
22:56:55|0.83899
22:56:55|0.83899
22:56:56|0.83899
22:56:58|0.83899
22:56:58|0.83898
22:56:59|0.83898
22:57:01|0.83898
22:57:02|0.83898
22:57:02|0.83898
22:57:03|0.83898
22:57:04|0.83898
22:57:06|0.83898
22:57:07|0.83898
22:57:07|0.83898
22:57:08|0.83898
22:57:10|0.83826
22:57:11|0.83826
22:57:11|0.83826
22:57:13|0.83826
22:57:13|0.83826
22:57:15|0.83826
22:57:16|0.83826
22:57:16|0.83826
22:57:18|0.83826
22:57:19|0.83826
22:57:20|0.83826
22:57:22|0.83826
22:57:23|0.83826
22:57:23|0.83826
22:57:24|0.83826
22:57:25|0.83826
22:57:26|0.83826
22:57:27|0.83826
22:57:28|0.83826
22:57:30|0.83873
22:57:30|0.83873
22:57:32|0.83873
22:57:32|0.83896
22:57:34|0.83896
22:57:34|0.83896
22:57:35|0.83896
22:57:36|0.83896
22:57:38|0.83896
22:57:39|0.83896
22:57:40|0.83896
22:57:42|0.83896
22:57:42|0.83896
22:57:43|0.83896
22:57:44|0.83896
22:57:46|0.83896
22:57:46|0.83896
22:57:48|0.83896
22:57:49|0.83896
22:57:49|0.83896
22:57:51|0.83896
22:57:52|0.83896
22:57:52|0.83896
22:57:53|0.83896
22:57:54|0.83896
22:57:55|0.83896
22:57:56|0.83896
22:57:58|0.83896
22:57:58|0.83896
22:58:00|0.83896
22:58:00|0.83896
22:58:01|0.83896
22:58:02|0.83896
22:58:03|0.83896
22:58:05|0.83896
22:58:05|0.83896
22:58:06|0.83896
22:58:08|0.83896
22:58:09|0.83896
22:58:09|0.83896
22:58:11|0.83896
22:58:12|0.83896
22:58:12|0.83896
22:58:13|0.83896
22:58:15|0.83896
22:58:16|0.83896
22:58:17|0.83937
22:58:17|0.83937
22:58:19|0.83937
22:58:19|0.83937
22:58:21|0.83937
22:58:22|0.83937
22:58:23|0.83937
22:58:24|0.83937
22:58:25|0.83937
22:58:26|0.83937
22:58:27|0.83937
22:58:28|0.83937
22:58:29|0.83937
22:58:30|0.83937
22:58:31|0.83937
22:58:33|0.83937
22:58:34|0.83937
22:58:35|0.83937
22:58:35|0.83937
22:58:36|0.83937
22:58:38|0.83937
22:58:38|0.83937
22:58:40|0.83937
22:58:40|0.83937
22:58:42|0.83937
22:58:43|0.83937
22:58:43|0.83937
22:58:44|0.83937
22:58:46|0.83937
22:58:47|0.83855
22:58:47|0.83855
22:58:49|0.83855
22:58:50|0.83855
22:58:51|0.83855
22:58:52|0.83855
22:58:52|0.83855
22:58:55|0.83855
22:58:55|0.83855
22:58:56|0.83855
22:58:57|0.83855
22:58:58|0.83855
22:59:00|0.83855
22:59:00|0.83855
22:59:01|0.83855
22:59:02|0.83855
22:59:03|0.83855
22:59:05|0.83855
22:59:05|0.83855
22:59:06|0.83855
22:59:07|0.83855
22:59:08|0.83855
22:59:09|0.83855
22:59:10|0.83855
22:59:11|0.83877
22:59:13|0.83877
22:59:14|0.83877
22:59:15|0.83877
22:59:16|0.83877
22:59:17|0.83877
22:59:18|0.83877
22:59:20|0.83877
22:59:21|0.83877
22:59:22|0.83877
22:59:23|0.83877
22:59:24|0.83877
22:59:25|0.83877
22:59:26|0.83877
22:59:27|0.83877
22:59:28|0.83877
22:59:29|0.83877
22:59:30|0.83877
22:59:31|0.83877
22:59:32|0.83877
22:59:33|0.83877
22:59:34|0.83877
22:59:35|0.83877
22:59:36|0.83877
22:59:37|0.83877
22:59:38|0.83877
22:59:39|0.83877
22:59:40|0.83877
22:59:41|0.83877
22:59:43|0.83877
22:59:44|0.83877
22:59:45|0.83877
22:59:46|0.83877
22:59:47|0.83929
22:59:48|0.83929
22:59:49|0.83927
22:59:50|0.83927
22:59:51|0.83927
22:59:52|0.83864
22:59:53|0.83864
22:59:54|0.83864
22:59:55|0.83864
22:59:56|0.83864
22:59:57|0.83866
22:59:58|0.83866
22:59:59|0.83866
23:00:01|0.83866
23:00:02|0.83866
23:00:03|0.83864
23:00:04|0.83864
23:00:05|0.83864
23:00:07|0.83872
23:00:09|0.83859
23:00:09|0.83859
23:00:10|0.83859
23:00:11|0.83859
23:00:12|0.83842
23:00:14|0.83842
23:00:14|0.83842
23:00:16|0.83811
23:00:16|0.83811
23:00:17|0.83811
23:00:18|0.83811
23:00:20|0.83811
23:00:21|0.8381
23:00:22|0.8381
23:00:23|0.8381
23:00:24|0.8381
23:00:25|0.8381
23:00:26|0.83809
23:00:27|0.83809
23:00:28|0.83858
23:00:29|0.83858
23:00:30|0.83858
23:00:31|0.83858
23:00:32|0.83858
23:00:33|0.83858
23:00:34|0.83858
23:00:35|0.83858
23:00:36|0.83858
23:00:37|0.8383
23:00:38|0.8383
23:00:39|0.8383
23:00:40|0.8383
23:00:41|0.83824
23:00:42|0.83824
23:00:43|0.838
23:00:44|0.838
23:00:45|0.838
23:00:46|0.838
23:00:47|0.83791
23:00:48|0.83791
23:00:49|0.83791
23:00:50|0.83802
23:00:51|0.83802
23:00:52|0.8385
23:00:53|0.8385
23:00:54|0.8385
23:00:55|0.8385
23:00:56|0.83845
23:00:57|0.83845
23:00:58|0.83845
23:00:59|0.8381
23:01:00|0.8381
23:01:02|0.8381
23:01:03|0.83809
23:01:04|0.83809
23:01:05|0.83809
23:01:06|0.83799
23:01:07|0.83799
23:01:08|0.83799
23:01:09|0.83802
23:01:10|0.83802
23:01:11|0.83802
23:01:12|0.83802
23:01:13|0.83802
23:01:14|0.83802
23:01:15|0.83828
23:01:16|0.83828
23:01:17|0.83828
23:01:18|0.83828
23:01:19|0.83828
23:01:20|0.83828
23:01:21|0.83828
23:01:22|0.83828
23:01:23|0.83828
23:01:25|0.83828
23:01:25|0.83828
23:01:26|0.83828
23:01:27|0.83828
23:01:28|0.83828
23:01:29|0.83828
23:01:31|0.83828
23:01:32|0.83828
23:01:32|0.83828
23:01:34|0.83828
23:01:35|0.83828
23:01:36|0.83828
23:01:36|0.83828
23:01:37|0.83828
23:01:39|0.83828
23:01:40|0.83828
23:01:40|0.83828
23:01:41|0.83828
23:01:42|0.83828
23:01:44|0.83828
23:01:44|0.83828
23:01:45|0.83828
23:01:46|0.83828
23:01:47|0.83828
23:01:48|0.83828
23:01:50|0.83828
23:01:50|0.83828
23:01:51|0.83828
23:01:52|0.83828
23:01:53|0.83828
23:01:54|0.83828
23:01:55|0.83828
23:01:57|0.83828
23:01:57|0.83828
23:01:59|0.8384
23:01:59|0.8384
23:02:01|0.83849
23:02:02|0.8385
23:02:04|0.83897
23:02:05|0.83897
23:02:06|0.83894
23:02:07|0.83894
23:02:08|0.83894
23:02:09|0.83894
23:02:10|0.83894
23:02:11|0.83894
23:02:12|0.83894
23:02:13|0.83894
23:02:14|0.83894
23:02:15|0.83894
23:02:17|0.83894
23:02:17|0.83894
23:02:18|0.83894
23:02:19|0.83894
23:02:20|0.83894
23:02:21|0.83894
23:02:22|0.83894
23:02:23|0.83894
23:02:25|0.83894
23:02:25|0.83894
23:02:26|0.83894
23:02:27|0.83894
23:02:28|0.83894
23:02:29|0.83894
23:02:30|0.83894
23:02:31|0.83894
23:02:32|0.83929
23:02:34|0.83929
23:02:35|0.83929
23:02:35|0.83923
23:02:36|0.83923
23:02:37|0.83894
23:02:38|0.83894
23:02:39|0.83894
23:02:40|0.83894
23:02:41|0.83894
23:02:42|0.83894
23:02:43|0.83894
23:02:45|0.83894
23:02:45|0.83894
23:02:47|0.83894
23:02:47|0.83894
23:02:48|0.83894
23:02:49|0.83894
23:02:50|0.83894
23:02:51|0.83894
23:02:52|0.83894
23:02:54|0.83894
23:02:54|0.83894
23:02:56|0.83894
23:02:57|0.83894
23:02:57|0.83894
23:02:59|0.83934
23:02:59|0.83934
23:03:00|0.83934
23:03:02|0.83934
23:03:04|0.83934
23:03:05|0.83934
23:03:06|0.83934
23:03:07|0.83911
23:03:08|0.83911
23:03:09|0.83911
23:03:10|0.83911
23:03:11|0.83911
23:03:12|0.83911
23:03:13|0.83911
23:03:14|0.83922
23:03:15|0.83922
23:03:16|0.83922
23:03:17|0.83922
23:03:18|0.83922
23:03:19|0.83922
23:03:20|0.83922
23:03:21|0.83922
23:03:22|0.83922
23:03:23|0.83936
23:03:24|0.83936
23:03:25|0.83936
23:03:26|0.83936
23:03:27|0.83936
23:03:28|0.83936
23:03:29|0.83936
23:03:30|0.83936
23:03:31|0.83936
23:03:33|0.83936
23:03:33|0.83936
23:03:34|0.83936
23:03:35|0.83936
23:03:36|0.83936
23:03:38|0.83936
23:03:39|0.83936
23:03:39|0.83935
23:03:40|0.83935
23:03:41|0.83935
23:03:42|0.83935
23:03:43|0.83935
23:03:45|0.83935
23:03:46|0.83935
23:03:46|0.83935
23:03:47|0.83935
23:03:48|0.83772
23:03:49|0.83778
23:03:50|0.83778
23:03:51|0.83778
23:03:52|0.83778
23:03:53|0.83778
23:03:54|0.83757
23:03:55|0.83757
23:03:57|0.83757
23:03:58|0.83757
23:03:58|0.83757
23:04:00|0.83757
23:04:01|0.83757
23:04:01|0.83807
23:04:03|0.83807
23:04:03|0.83807
23:04:05|0.83807
23:04:06|0.83807
23:04:07|0.83807
23:04:08|0.83769
23:04:09|0.83769
23:04:10|0.83769
23:04:11|0.83769
23:04:12|0.83769
23:04:13|0.83769
23:04:14|0.83769
23:04:15|0.83769
23:04:17|0.83769
23:04:17|0.83769
23:04:18|0.83769
23:04:19|0.83769
23:04:20|0.83769
23:04:22|0.83769
23:04:23|0.83769
23:04:24|0.83769
23:04:25|0.83769
23:04:26|0.83769
23:04:27|0.83769
23:04:28|0.83792
23:04:28|0.83792
23:04:30|0.83792
23:04:31|0.83792
23:04:32|0.83792
23:04:33|0.83792
23:04:34|0.83792
23:04:35|0.83792
23:04:36|0.83792
23:04:37|0.83792
23:04:38|0.83792
23:04:40|0.83807
23:04:40|0.83831
23:04:41|0.83831
23:04:42|0.83794
23:04:43|0.83794
23:04:45|0.83794
23:04:45|0.83794
23:04:46|0.83794
23:04:47|0.83794
23:04:48|0.83897
23:04:49|0.83896
23:04:50|0.83896
23:04:52|0.83904
23:04:52|0.83904
23:04:53|0.83904
23:04:54|0.83904
23:04:55|0.83904
23:04:56|0.83904
23:04:57|0.83904
23:04:58|0.83904
23:04:59|0.83904
23:05:00|0.83904
23:05:01|0.83904
23:05:02|0.83904
23:05:03|0.83904
23:05:04|0.83904
23:05:06|0.83904
23:05:07|0.83904
23:05:08|0.83904
23:05:09|0.83904
23:05:10|0.83904
23:05:11|0.83852
23:05:12|0.83852
23:05:13|0.83852
23:05:14|0.83852
23:05:15|0.83852
23:05:16|0.83852
23:05:17|0.83852
23:05:18|0.83852
23:05:19|0.83852
23:05:20|0.83852
23:05:21|0.83852
23:05:22|0.83852
23:05:23|0.83852
23:05:25|0.83852
23:05:25|0.83852
23:05:26|0.83852
23:05:27|0.83852
23:05:28|0.83852
23:05:29|0.83852
23:05:31|0.83852
23:05:31|0.83852
23:05:32|0.83852
23:05:33|0.83852
23:05:34|0.83852
23:05:36|0.83852
23:05:36|0.83852
23:05:37|0.83852
23:05:38|0.83852
23:05:39|0.83852
23:05:40|0.83874
23:05:41|0.8388
23:05:43|0.8388
23:05:43|0.8388
23:05:44|0.8388
23:05:45|0.8388
23:05:46|0.8388
23:05:47|0.8388
23:05:48|0.8388
23:05:49|0.8388
23:05:50|0.8388
23:05:52|0.83913
23:05:52|0.83913
23:05:54|0.83913
23:05:54|0.83913
23:05:55|0.83913
23:05:56|0.83913
23:05:57|0.83913
23:05:59|0.83913
23:05:59|0.83913
23:06:00|0.83913
23:06:01|0.83913
23:06:02|0.83913
23:06:03|0.83913
23:06:05|0.83913
23:06:06|0.83913
23:06:07|0.83913
23:06:08|0.83913
23:06:09|0.83913
23:06:10|0.83874
23:06:11|0.83874
23:06:12|0.83874
23:06:13|0.83874
23:06:14|0.83843
23:06:15|0.83843
23:06:16|0.83843
23:06:17|0.83843
23:06:18|0.83843
23:06:19|0.83843
23:06:20|0.83843
23:06:21|0.83843
23:06:22|0.83843
23:06:23|0.83843
23:06:24|0.83843
23:06:25|0.83843
23:06:26|0.83843
23:06:27|0.83843
23:06:28|0.83843
23:06:29|0.83843
23:06:30|0.83843
23:06:31|0.83843
23:06:32|0.83843
23:06:33|0.83843
23:06:34|0.83843
23:06:35|0.83843
23:06:36|0.83843
23:06:37|0.83843
23:06:38|0.83843
23:06:39|0.83843
23:06:40|0.83843
23:06:41|0.83843
23:06:42|0.83843
23:06:43|0.83882
23:06:44|0.83882
23:06:45|0.83882
23:06:46|0.83882
23:06:47|0.83882
23:06:48|0.83882
23:06:49|0.83882
23:06:50|0.83882
23:06:51|0.83882
23:06:52|0.83882
23:06:53|0.83875
23:06:54|0.83875
23:06:55|0.83875
23:06:56|0.83875
23:06:57|0.83875
23:06:58|0.83875
23:06:59|0.83875
23:07:00|0.83875
23:07:01|0.83875
23:07:02|0.83875
23:07:03|0.83875
23:07:04|0.83869
23:07:05|0.83869
23:07:07|0.83869
23:07:08|0.83869
23:07:10|0.83869
23:07:11|0.83869
23:07:11|0.83869
23:07:12|0.83869
23:07:13|0.83869
23:07:14|0.83869
23:07:16|0.83869
23:07:16|0.83869
23:07:18|0.83869
23:07:19|0.83869
23:07:20|0.83869
23:07:21|0.83869
23:07:22|0.83869
23:07:23|0.83869
23:07:24|0.83882
23:07:25|0.83882
23:07:27|0.83882
23:07:27|0.83882
23:07:29|0.83882
23:07:30|0.83882
23:07:30|0.83882
23:07:31|0.83882
23:07:32|0.83882
23:07:34|0.83882
23:07:34|0.83882
23:07:35|0.83882
23:07:37|0.83882
23:07:37|0.83819
23:07:39|0.8389
23:07:39|0.83903
23:07:41|0.83908
23:07:42|0.83908
23:07:42|0.83908
23:07:43|0.83936
23:07:45|0.83936
23:07:46|0.83935
23:07:46|0.83945
23:07:48|0.8392
23:07:48|0.8392
23:07:49|0.8392
23:07:50|0.8392
23:07:51|0.8392
23:07:53|0.8392
23:07:53|0.8392
23:07:55|0.8392
23:07:55|0.8392
23:07:56|0.8392
23:07:58|0.8392
23:07:58|0.8392
23:08:00|0.8392
23:08:01|0.8392
23:08:01|0.8392
23:08:03|0.83946
23:08:04|0.83946
23:08:05|0.83946
23:08:06|0.83946
23:08:07|0.83968
23:08:09|0.83968
23:08:09|0.83968
23:08:11|0.83968
23:08:12|0.83968
23:08:13|0.83968
23:08:14|0.84
23:08:14|0.84
23:08:15|0.84
23:08:17|0.84
23:08:17|0.84
23:08:19|0.84
23:08:19|0.84
23:08:21|0.84
23:08:22|0.84
23:08:23|0.84
23:08:24|0.84
23:08:25|0.84
23:08:26|0.84
23:08:27|0.84
23:08:29|0.84017
23:08:30|0.84013
23:08:30|0.84013
23:08:32|0.84013
23:08:32|0.84013
23:08:33|0.84013
23:08:34|0.84013
23:08:35|0.8403
23:08:36|0.8403
23:08:37|0.8405
23:08:38|0.84154
23:08:39|0.84118
23:08:40|0.84131
23:08:41|0.84134
23:08:42|0.84134
23:08:43|0.84134
23:08:44|0.84134
23:08:46|0.84098
23:08:47|0.84098
23:08:48|0.84098
23:08:49|0.84098
23:08:50|0.84098
23:08:51|0.84098
23:08:52|0.84098
23:08:53|0.84098
23:08:54|0.84085
23:08:55|0.84085
23:08:56|0.84085
23:08:57|0.84085
23:08:58|0.84087
23:08:59|0.84099
23:09:00|0.84099
23:09:01|0.84099
23:09:02|0.84099
23:09:03|0.84099
23:09:04|0.84099
23:09:05|0.84099
23:09:06|0.84068
23:09:08|0.84068
23:09:09|0.84068
23:09:09|0.84068
23:09:11|0.84068
23:09:13|0.84069
23:09:13|0.84069
23:09:14|0.84069
23:09:15|0.84061
23:09:16|0.84061
23:09:17|0.84061
23:09:18|0.84061
23:09:20|0.84061
23:09:20|0.84061
23:09:22|0.84086
23:09:22|0.84086
23:09:23|0.84086
23:09:24|0.84086
23:09:25|0.84086
23:09:26|0.84086
23:09:28|0.84086
23:09:28|0.84086
23:09:30|0.84086
23:09:30|0.84086
23:09:32|0.84086
23:09:33|0.84086
23:09:33|0.84086
23:09:34|0.84099
23:09:35|0.84099
23:09:36|0.84099
23:09:37|0.84099
23:09:39|0.84099
23:09:39|0.84099
23:09:40|0.84099
23:09:42|0.84099
23:09:43|0.84099
23:09:44|0.84099
23:09:45|0.84099
23:09:45|0.84099
23:09:46|0.84099
23:09:48|0.84099
23:09:48|0.84099
23:09:50|0.84099
23:09:50|0.84099
23:09:52|0.84099
23:09:53|0.84099
23:09:54|0.84099
23:09:55|0.84104
23:09:55|0.84104
23:09:57|0.84104
23:09:57|0.84104
23:09:58|0.8415
23:09:59|0.8415
23:10:01|0.8415
23:10:02|0.8415
23:10:03|0.8415
23:10:03|0.8415
23:10:05|0.8415
23:10:05|0.8415
23:10:06|0.8415
23:10:07|0.8415
23:10:08|0.8415
23:10:10|0.8415
23:10:11|0.8415
23:10:13|0.8415
23:10:13|0.8415
23:10:14|0.8415
23:10:15|0.84149
23:10:16|0.84149
23:10:17|0.84149
23:10:19|0.84149
23:10:19|0.84149
23:10:21|0.84149
23:10:21|0.84149
23:10:22|0.84149
23:10:24|0.84149
23:10:24|0.84149
23:10:25|0.84149
23:10:26|0.84149
23:10:27|0.84149
23:10:28|0.84149
23:10:29|0.84149
23:10:30|0.84149
23:10:32|0.84149
23:10:32|0.84149
23:10:33|0.84162
23:10:34|0.84145
23:10:36|0.84149
23:10:37|0.84076
23:10:38|0.84082
23:10:39|0.84082
23:10:40|0.8413
23:10:41|0.8413
23:10:42|0.8413
23:10:43|0.8413
23:10:44|0.8413
23:10:45|0.8413
23:10:46|0.84128
23:10:47|0.84128
23:10:48|0.84128
23:10:49|0.84128
23:10:50|0.84081
23:10:51|0.84081
23:10:52|0.84081
23:10:53|0.84081
23:10:54|0.84081
23:10:55|0.84081
23:10:56|0.84081
23:10:57|0.84081
23:10:58|0.84081
23:10:59|0.84081
23:11:00|0.84049
23:11:01|0.84049
23:11:02|0.84049
23:11:03|0.84049
23:11:04|0.84049
23:11:05|0.84049
23:11:06|0.84049
23:11:07|0.84049
23:11:08|0.84057
23:11:09|0.84045
23:11:10|0.84045
23:11:12|0.84045
23:11:13|0.84045
23:11:13|0.84045
23:11:15|0.84068
23:11:15|0.84068
23:11:17|0.84068
23:11:17|0.84068
23:11:19|0.84068
23:11:20|0.84033
23:11:21|0.84033
23:11:22|0.84033
23:11:23|0.84033
23:11:24|0.84033
23:11:26|0.84033
23:11:26|0.84033
23:11:28|0.84033
23:11:28|0.84033
23:11:29|0.84033
23:11:30|0.84033
23:11:31|0.84033
23:11:33|0.8405
23:11:33|0.8405
23:11:35|0.8405
23:11:35|0.84002
23:11:36|0.84002
23:11:37|0.84003
23:11:38|0.84003
23:11:40|0.84003
23:11:41|0.84003
23:11:41|0.84003
23:11:42|0.84003
23:11:43|0.84003
23:11:45|0.84003
23:11:45|0.84003
23:11:46|0.84003
23:11:47|0.84003
23:11:48|0.84003
23:11:49|0.84003
23:11:50|0.84003
23:11:51|0.84003
23:11:52|0.84029
23:11:53|0.84029
23:11:55|0.84029
23:11:55|0.84029
23:11:57|0.84029
23:11:57|0.84029
23:11:58|0.84029
23:11:59|0.84029
23:12:00|0.84029
23:12:02|0.84012
23:12:02|0.84012
23:12:04|0.84012
23:12:05|0.84012
23:12:06|0.84012
23:12:07|0.84012
23:12:08|0.84012
23:12:09|0.84012
23:12:09|0.8404
23:12:11|0.8404
23:12:12|0.8404
23:12:13|0.8404
23:12:14|0.84049
23:12:15|0.84025
23:12:16|0.84025
23:12:17|0.84025
23:12:18|0.84013
23:12:19|0.84013
23:12:20|0.84013
23:12:21|0.84013
23:12:23|0.84013
23:12:23|0.84013
23:12:24|0.84013
23:12:25|0.84013
23:12:27|0.84013
23:12:27|0.84013
23:12:29|0.84013
23:12:29|0.84013
23:12:31|0.84013
23:12:31|0.84013
23:12:32|0.84013
23:12:33|0.84013
23:12:35|0.84013
23:12:35|0.84013
23:12:36|0.84013
23:12:38|0.84013
23:12:38|0.84013
23:12:40|0.8401
23:12:40|0.84003
23:12:41|0.84
23:12:42|0.84
23:12:44|0.84
23:12:44|0.84
23:12:45|0.84
23:12:46|0.84
23:12:48|0.84
23:12:49|0.84
23:12:49|0.84
23:12:50|0.84
23:12:51|0.84
23:12:52|0.84
23:12:53|0.84
23:12:54|0.84
23:12:56|0.84
23:12:56|0.84
23:12:58|0.84
23:12:58|0.84
23:12:59|0.84
23:13:01|0.84
23:13:01|0.83961
23:13:02|0.83961
23:13:04|0.83961
23:13:04|0.83961
23:13:05|0.83959
23:13:07|0.83959
23:13:07|0.83959
23:13:08|0.83959
23:13:09|0.83959
23:13:10|0.83959
23:13:12|0.84015
23:13:14|0.84015
23:13:14|0.84015
23:13:15|0.84015
23:13:17|0.84
23:13:18|0.84
23:13:19|0.83999
23:13:20|0.83999
23:13:21|0.83999
23:13:22|0.83999
23:13:23|0.83999
23:13:24|0.83999
23:13:26|0.8401
23:13:26|0.8401
23:13:27|0.8401
23:13:28|0.8401
23:13:30|0.8401
23:13:31|0.8401
23:13:31|0.8401
23:13:32|0.84034
23:13:33|0.84103
23:13:34|0.84116
23:13:36|0.84116
23:13:37|0.84116
23:13:37|0.84116
23:13:39|0.84075
23:13:40|0.84075
23:13:40|0.84075
23:13:41|0.84075
23:13:43|0.84075
23:13:43|0.84075
23:13:44|0.84075
23:13:45|0.84049
23:13:47|0.84049
23:13:48|0.84049
23:13:48|0.84049
23:13:49|0.84049
23:13:51|0.84049
23:13:51|0.84049
23:13:53|0.84049
23:13:53|0.84049
23:13:54|0.84049
23:13:55|0.84049
23:13:57|0.84049
23:13:58|0.84049
23:13:58|0.84049
23:14:00|0.84049
23:14:01|0.84049
23:14:02|0.8396
23:14:03|0.8396
23:14:04|0.83994
23:14:05|0.83994
23:14:06|0.83994
23:14:06|0.83994
23:14:07|0.83994
23:14:08|0.83994
23:14:09|0.83994
23:14:10|0.83994
23:14:11|0.83994
23:14:13|0.83994
23:14:13|0.83994
23:14:16|0.83997
23:14:16|0.83997
23:14:18|0.83997
23:14:19|0.8402
23:14:19|0.8402
23:14:21|0.8402
23:14:21|0.8402
23:14:22|0.8402
23:14:23|0.8402
23:14:24|0.8402
23:14:25|0.8402
23:14:26|0.8402
23:14:27|0.8402
23:14:29|0.8402
23:14:29|0.8402
23:14:31|0.8402
23:14:32|0.8402
23:14:32|0.8402
23:14:33|0.8402
23:14:35|0.8402
23:14:36|0.8402
23:14:37|0.84049
23:14:37|0.84049
23:14:38|0.84049
23:14:40|0.84049
23:14:40|0.84049
23:14:41|0.84049
23:14:43|0.84049
23:14:44|0.84049
23:14:44|0.84079
23:14:45|0.84079
23:14:46|0.84079
23:14:48|0.84079
23:14:48|0.84079
23:14:49|0.84079
23:14:51|0.84079
23:14:52|0.84079
23:14:53|0.84079
23:14:54|0.84079
23:14:55|0.84079
23:14:56|0.84079
23:14:57|0.84079
23:14:58|0.84096
23:14:58|0.84096
23:14:59|0.8401
23:15:01|0.8401
23:15:02|0.8401
23:15:03|0.8401
23:15:04|0.8401
23:15:06|0.8401
23:15:06|0.8401
23:15:07|0.8401
23:15:08|0.8401
23:15:09|0.83996
23:15:10|0.83996
23:15:11|0.83996
23:15:12|0.83997
23:15:13|0.83997
23:15:14|0.83997
23:15:16|0.84031
23:15:16|0.84031
23:15:18|0.84031
23:15:19|0.84031
23:15:20|0.84031
23:15:21|0.84031
23:15:22|0.84031
23:15:23|0.84031
23:15:24|0.84031
23:15:25|0.84035
23:15:26|0.84035
23:15:27|0.84035
23:15:28|0.84035
23:15:29|0.84035
23:15:30|0.84035
23:15:31|0.84035
23:15:32|0.84035
23:15:33|0.84035
23:15:34|0.84035
23:15:35|0.84035
23:15:36|0.84035
23:15:37|0.84035
23:15:38|0.84035
23:15:39|0.84035
23:15:40|0.84035
23:15:41|0.84035
23:15:42|0.84035
23:15:43|0.84035
23:15:44|0.84035
23:15:45|0.84035
23:15:46|0.84035
23:15:47|0.84035
23:15:48|0.84035
23:15:49|0.84035
23:15:50|0.83941
23:15:51|0.83941
23:15:52|0.83941
23:15:53|0.83941
23:15:54|0.83941
23:15:55|0.83941
23:15:56|0.83941
23:15:57|0.83978
23:15:58|0.83978
23:15:59|0.83978
23:16:00|0.83978
23:16:01|0.83978
23:16:02|0.83978
23:16:03|0.84006
23:16:04|0.84006
23:16:05|0.84006
23:16:06|0.84006
23:16:07|0.84006
23:16:08|0.84006
23:16:09|0.84029
23:16:10|0.84029
23:16:11|0.84029
23:16:12|0.84029
23:16:13|0.84029
23:16:15|0.84029
23:16:15|0.84029
23:16:16|0.84029
23:16:18|0.84029
23:16:18|0.8402
23:16:20|0.84052
23:16:21|0.84052
23:16:22|0.84062
23:16:24|0.84062
23:16:24|0.84062
23:16:26|0.8405
23:16:26|0.8405
23:16:27|0.8405
23:16:29|0.8405
23:16:30|0.8405
23:16:30|0.8405
23:16:31|0.84024
23:16:32|0.84024
23:16:33|0.84024
23:16:34|0.84022
23:16:36|0.84022
23:16:37|0.84005
23:16:38|0.84005
23:16:39|0.84005
23:16:40|0.84005
23:16:41|0.84005
23:16:42|0.84005
23:16:43|0.84005
23:16:44|0.84005
23:16:46|0.84005
23:16:46|0.84005
23:16:47|0.84005
23:16:48|0.84005
23:16:49|0.84005
23:16:50|0.84005
23:16:51|0.84005
23:16:52|0.84005
23:16:53|0.84005
23:16:54|0.84005
23:16:55|0.84005
23:16:56|0.84005
23:16:57|0.84005
23:16:59|0.84015
23:16:59|0.84015
23:17:00|0.84015
23:17:01|0.84015
23:17:02|0.84015
23:17:03|0.84015
23:17:04|0.84015
23:17:05|0.84015
23:17:06|0.84015
23:17:07|0.84015
23:17:08|0.84015
23:17:09|0.84015
23:17:10|0.84015
23:17:11|0.84015
23:17:12|0.84015
23:17:14|0.84015
23:17:14|0.84015
23:17:16|0.84015
23:17:17|0.84015
23:17:19|0.84015
23:17:19|0.84015
23:17:21|0.84015
23:17:21|0.84015
23:17:23|0.84015
23:17:23|0.84015
23:17:24|0.84015
23:17:25|0.84015
23:17:27|0.84015
23:17:27|0.84015
23:17:28|0.84015
23:17:29|0.84015
23:17:31|0.84015
23:17:32|0.84015
23:17:32|0.84003
23:17:33|0.84003
23:17:34|0.84003
23:17:35|0.84003
23:17:36|0.84003
23:17:37|0.84038
23:17:38|0.84038
23:17:39|0.84038
23:17:40|0.84038
23:17:41|0.84038
23:17:42|0.84038
23:17:44|0.84038
23:17:44|0.84038
23:17:45|0.84038
23:17:47|0.84038
23:17:47|0.84038
23:17:48|0.84038
23:17:50|0.84038
23:17:50|0.84038
23:17:51|0.84038
23:17:52|0.84038
23:17:53|0.84038
23:17:55|0.84038
23:17:56|0.84038
23:17:57|0.8405
23:17:58|0.8405
23:17:59|0.8405
23:18:00|0.8405
23:18:01|0.8405
23:18:02|0.8405
23:18:03|0.8405
23:18:04|0.84009
23:18:06|0.84009
23:18:06|0.84009
23:18:07|0.84009
23:18:08|0.84009
23:18:09|0.84
23:18:10|0.83996
23:18:11|0.83996
23:18:12|0.83996
23:18:14|0.83996
23:18:14|0.83996
23:18:15|0.83996
23:18:17|0.84005
23:18:19|0.84005
23:18:20|0.84005
23:18:21|0.84005
23:18:22|0.84005
23:18:23|0.84005
23:18:24|0.84005
23:18:25|0.84009
23:18:26|0.84009
23:18:27|0.84009
23:18:28|0.84009
23:18:29|0.84009
23:18:30|0.84009
23:18:31|0.84009
23:18:32|0.84009
23:18:33|0.84009
23:18:34|0.84009
23:18:35|0.84009
23:18:36|0.84009
23:18:37|0.83998
23:18:38|0.83998
23:18:39|0.84025
23:18:40|0.84025
23:18:41|0.84025
23:18:42|0.84025
23:18:43|0.84025
23:18:44|0.84025
23:18:45|0.84025
23:18:46|0.84025
23:18:47|0.84025
23:18:48|0.84025
23:18:49|0.84025
23:18:50|0.84025
23:18:51|0.84025
23:18:52|0.84025
23:18:53|0.84025
23:18:54|0.84025
23:18:55|0.84025
23:18:56|0.84025
23:18:57|0.84025
23:18:58|0.84025
23:18:59|0.84025
23:19:00|0.84025
23:19:01|0.84025
23:19:02|0.84025
23:19:03|0.84025
23:19:05|0.84025
23:19:05|0.84026
23:19:07|0.84026
23:19:07|0.83996
23:19:09|0.83996
23:19:10|0.83996
23:19:11|0.83996
23:19:11|0.83996
23:19:12|0.83996
23:19:14|0.84019
23:19:15|0.84019
23:19:15|0.84019
23:19:16|0.84019
23:19:19|0.84019
23:19:19|0.84019
23:19:20|0.84019
23:19:21|0.84019
23:19:22|0.84007
23:19:23|0.83996
23:19:24|0.83996
23:19:25|0.83996
23:19:27|0.83996
23:19:28|0.83994
23:19:29|0.83994
23:19:29|0.83994
23:19:30|0.83994
23:19:32|0.83994
23:19:32|0.83994
23:19:33|0.83994
23:19:34|0.83994
23:19:35|0.83994
23:19:36|0.83994
23:19:38|0.83994
23:19:39|0.83994
23:19:39|0.83994
23:19:40|0.83994
23:19:41|0.83994
23:19:42|0.83994
23:19:43|0.83994
23:19:45|0.83994
23:19:45|0.83994
23:19:46|0.83994
23:19:47|0.83994
23:19:48|0.83994
23:19:49|0.83994
23:19:51|0.83994
23:19:52|0.83994
23:19:52|0.83994
23:19:54|0.84029
23:19:54|0.84029
23:19:56|0.84029
23:19:56|0.84029
23:19:57|0.84029
23:19:58|0.84029
23:19:59|0.84029
23:20:00|0.84029
23:20:01|0.8399
23:20:02|0.8399
23:20:03|0.8399
23:20:04|0.8399
23:20:06|0.8399
23:20:07|0.8399
23:20:07|0.8399
23:20:08|0.8399
23:20:09|0.8399
23:20:10|0.8399
23:20:11|0.8399
23:20:12|0.8399
23:20:13|0.8399
23:20:15|0.8399
23:20:16|0.8399
23:20:16|0.8399
23:20:18|0.8399
23:20:19|0.8401
23:20:20|0.8401
23:20:22|0.8401
23:20:23|0.8401
23:20:23|0.8401
23:20:25|0.8401
23:20:26|0.8401
23:20:27|0.83953
23:20:28|0.83953
23:20:29|0.83953
23:20:29|0.83961
23:20:30|0.83961
23:20:32|0.83961
23:20:33|0.83961
23:20:34|0.83992
23:20:35|0.83992
23:20:36|0.83992
23:20:37|0.83992
23:20:38|0.83992
23:20:39|0.83992
23:20:40|0.83992
23:20:41|0.83992
23:20:42|0.83992
23:20:43|0.84017
23:20:44|0.84017
23:20:45|0.84017
23:20:46|0.84017
23:20:47|0.84017
23:20:48|0.84017
23:20:49|0.84017
23:20:50|0.84017
23:20:51|0.84017
23:20:52|0.84017
23:20:53|0.84017
23:20:54|0.84017
23:20:55|0.84017
23:20:56|0.84017
23:20:57|0.84017
23:20:58|0.84017
23:20:59|0.84017
23:21:00|0.8402
23:21:01|0.8402
23:21:02|0.8402
23:21:03|0.8402
23:21:04|0.8402
23:21:05|0.8402
23:21:06|0.8402
23:21:07|0.8402
23:21:08|0.8401
23:21:09|0.8401
23:21:10|0.8401
23:21:11|0.8401
23:21:12|0.8401
23:21:13|0.8401
23:21:14|0.8402
23:21:15|0.8402
23:21:16|0.8402
23:21:17|0.8402
23:21:18|0.8402
23:21:19|0.8402
23:21:20|0.8402
23:21:22|0.8402
23:21:22|0.8402
23:21:24|0.84049
23:21:25|0.84049
23:21:25|0.84049
23:21:27|0.84049
23:21:28|0.84056
23:21:29|0.84056
23:21:30|0.84051
23:21:31|0.84051
23:21:32|0.84051
23:21:33|0.84051
23:21:34|0.84051
23:21:34|0.84051
23:21:36|0.84051
23:21:37|0.84051
23:21:38|0.84051
23:21:39|0.84051
23:21:40|0.84051
23:21:41|0.84051
23:21:42|0.84051
23:21:43|0.84051
23:21:44|0.84057
23:21:45|0.84057
23:21:46|0.84057
23:21:47|0.84016
23:21:48|0.84016
23:21:49|0.84016
23:21:50|0.84051
23:21:51|0.84051
23:21:52|0.84051
23:21:53|0.84051
23:21:54|0.84051
23:21:55|0.84051
23:21:56|0.84051
23:21:57|0.84051
23:21:58|0.84051
23:21:59|0.84051
23:22:00|0.84051
23:22:01|0.84051
23:22:02|0.84051
23:22:03|0.84051
23:22:04|0.84051
23:22:05|0.84051
23:22:06|0.84051
23:22:07|0.84037
23:22:08|0.84051
23:22:09|0.84051
23:22:10|0.84051
23:22:11|0.84051
23:22:12|0.84074
23:22:13|0.84074
23:22:14|0.84025
23:22:15|0.84018
23:22:16|0.84018
23:22:17|0.84018
23:22:18|0.84018
23:22:19|0.84018
23:22:20|0.84018
23:22:22|0.84018
23:22:23|0.84018
23:22:24|0.84018
23:22:25|0.84018
23:22:26|0.84018
23:22:27|0.8404
23:22:28|0.8404
23:22:29|0.8404
23:22:30|0.84083
23:22:31|0.84083
23:22:32|0.84083
23:22:33|0.84083
23:22:35|0.84083
23:22:35|0.84058
23:22:36|0.84058
23:22:37|0.84058
23:22:38|0.84058
23:22:39|0.84058
23:22:40|0.84058
23:22:42|0.84058
23:22:42|0.84058
23:22:44|0.84058
23:22:44|0.84058
23:22:45|0.84058
23:22:47|0.84098
23:22:47|0.84067
23:22:49|0.84067
23:22:49|0.84065
23:22:50|0.84065
23:22:51|0.84065
23:22:52|0.84065
23:22:53|0.84065
23:22:54|0.83985
23:22:55|0.83985
23:22:57|0.83985
23:22:58|0.84047
23:22:59|0.84047
23:22:59|0.84047
23:23:00|0.84047
23:23:02|0.84047
23:23:03|0.84047
23:23:04|0.84047
23:23:05|0.84047
23:23:06|0.84047
23:23:07|0.84047
23:23:08|0.84079
23:23:09|0.84079
23:23:10|0.84079
23:23:11|0.84079
23:23:12|0.84079
23:23:13|0.84079
23:23:14|0.84079
23:23:15|0.84079
23:23:16|0.84079
23:23:17|0.84079
23:23:18|0.84083
23:23:19|0.84083
23:23:20|0.84083
23:23:22|0.84083
23:23:23|0.84083
23:23:24|0.84083
23:23:25|0.84083
23:23:26|0.84083
23:23:28|0.84083
23:23:29|0.84083
23:23:29|0.84083
23:23:31|0.84083
23:23:31|0.84083
23:23:33|0.84083
23:23:34|0.84083
23:23:35|0.84083
23:23:36|0.84083
23:23:36|0.84083
23:23:37|0.84083
23:23:38|0.84083
23:23:40|0.84065
23:23:41|0.84065
23:23:41|0.84065
23:23:42|0.84065
23:23:44|0.84065
23:23:44|0.84065
23:23:46|0.84065
23:23:47|0.84083
23:23:48|0.84083
23:23:49|0.84083
23:23:50|0.84083
23:23:51|0.84083
23:23:52|0.84083
23:23:53|0.84083
23:23:54|0.84083
23:23:55|0.84083
23:23:56|0.84083
23:23:57|0.84083
23:23:58|0.84083
23:23:59|0.84083
23:24:00|0.84083
23:24:01|0.84083
23:24:02|0.84083
23:24:03|0.84095
23:24:04|0.84001
23:24:05|0.84016
23:24:06|0.84016
23:24:07|0.84016
23:24:08|0.84016
23:24:09|0.84016
23:24:10|0.84016
23:24:11|0.84016
23:24:12|0.84016
23:24:13|0.84016
23:24:14|0.84016
23:24:15|0.84016
23:24:16|0.84016
23:24:17|0.84016
23:24:18|0.84016
23:24:19|0.84016
23:24:20|0.84016
23:24:21|0.84016
23:24:23|0.84016
23:24:24|0.84016
23:24:25|0.84016
23:24:26|0.84016
23:24:28|0.84016
23:24:29|0.84035
23:24:29|0.84035
23:24:30|0.84035
23:24:32|0.84035
23:24:33|0.84019
23:24:34|0.84019
23:24:35|0.84019
23:24:36|0.84019
23:24:37|0.84019
23:24:38|0.84019
23:24:39|0.84019
23:24:40|0.84042
23:24:41|0.84042
23:24:42|0.84042
23:24:43|0.84042
23:24:45|0.84042
23:24:45|0.84042
23:24:46|0.84042
23:24:47|0.84042
23:24:48|0.84042
23:24:49|0.84042
23:24:50|0.84042
23:24:51|0.84042
23:24:53|0.84042
23:24:53|0.84024
23:24:55|0.84024
23:24:56|0.84024
23:24:57|0.84024
23:24:57|0.84024
23:24:58|0.84024
23:24:59|0.84024
23:25:00|0.84024
23:25:01|0.84024
23:25:02|0.84024
23:25:04|0.84024
23:25:05|0.84024
23:25:05|0.84024
23:25:06|0.84024
23:25:07|0.84024
23:25:08|0.84024
23:25:09|0.84024
23:25:10|0.84024
23:25:11|0.84024
23:25:13|0.84024
23:25:13|0.84041
23:25:14|0.84042
23:25:16|0.84042
23:25:16|0.84041
23:25:17|0.84041
23:25:18|0.84041
23:25:19|0.84041
23:25:20|0.84041
23:25:21|0.84016
23:25:22|0.84055
23:25:23|0.84055
23:25:24|0.84055
23:25:26|0.84055
23:25:27|0.84055
23:25:28|0.84055
23:25:29|0.84055
23:25:30|0.84055
23:25:31|0.84055
23:25:33|0.84055
23:25:33|0.84055
23:25:35|0.84055
23:25:36|0.84055
23:25:37|0.84055
23:25:37|0.84055
23:25:39|0.84055
23:25:40|0.84055
23:25:40|0.84055
23:25:42|0.84055
23:25:43|0.84055
23:25:45|0.84055
23:25:45|0.8407
23:25:46|0.8407
23:25:48|0.8407
23:25:48|0.8407
23:25:50|0.8407
23:25:51|0.8407
23:25:51|0.8407
23:25:53|0.8407
23:25:54|0.8407
23:25:55|0.84083
23:25:56|0.84083
23:25:57|0.84083
23:25:58|0.84083
23:25:59|0.84083
23:26:00|0.84087
23:26:01|0.84087
23:26:02|0.84087
23:26:03|0.84087
23:26:04|0.84087
23:26:05|0.84087
23:26:06|0.84087
23:26:07|0.84087
23:26:08|0.84087
23:26:09|0.84087
23:26:10|0.84087
23:26:11|0.84087
23:26:12|0.84087
23:26:13|0.84087
23:26:14|0.84087
23:26:15|0.84087
23:26:16|0.84087
23:26:17|0.841
23:26:18|0.841
23:26:19|0.841
23:26:20|0.841
23:26:21|0.84086
23:26:22|0.84086
23:26:23|0.84086
23:26:24|0.84086
23:26:26|0.84086
23:26:26|0.84086
23:26:27|0.84086
23:26:29|0.84086
23:26:30|0.84086
23:26:31|0.84086
23:26:31|0.84086
23:26:33|0.84086
23:26:34|0.841
23:26:34|0.841
23:26:36|0.841
23:26:37|0.841
23:26:38|0.841
23:26:39|0.84087
23:26:40|0.84087
23:26:41|0.84087
23:26:42|0.841
23:26:43|0.841
23:26:44|0.841
23:26:45|0.84088
23:26:46|0.84088
23:26:47|0.84088
23:26:48|0.84099
23:26:49|0.841
23:26:50|0.841
23:26:51|0.841
23:26:52|0.841
23:26:53|0.841
23:26:54|0.841
23:26:55|0.841
23:26:56|0.841
23:26:57|0.841
23:26:58|0.841
23:26:59|0.84119
23:27:01|0.84146
23:27:01|0.84146
23:27:03|0.84146
23:27:04|0.84146
23:27:05|0.84146
23:27:06|0.84146
23:27:07|0.84165
23:27:08|0.84165
23:27:09|0.84181
23:27:09|0.84181
23:27:10|0.84181
23:27:12|0.84181
23:27:12|0.84181
23:27:14|0.84181
23:27:15|0.84181
23:27:16|0.84181
23:27:17|0.84181
23:27:18|0.84181
23:27:19|0.84181
23:27:20|0.84178
23:27:21|0.84178
23:27:22|0.84186
23:27:23|0.84197
23:27:24|0.84197
23:27:25|0.84197
23:27:26|0.84261
23:27:28|0.84227
23:27:29|0.84227
23:27:30|0.84227
23:27:32|0.8423
23:27:32|0.8423
23:27:33|0.8423
23:27:34|0.8423
23:27:35|0.8423
23:27:36|0.8423
23:27:37|0.8423
23:27:38|0.8423
23:27:39|0.8423
23:27:40|0.8423
23:27:41|0.8423
23:27:42|0.8423
23:27:43|0.8423
23:27:45|0.8423
23:27:45|0.8423
23:27:46|0.8423
23:27:47|0.84231
23:27:49|0.84231
23:27:49|0.84231
23:27:50|0.84231
23:27:52|0.84231
23:27:52|0.84231
23:27:54|0.8423
23:27:55|0.8423
23:27:56|0.84204
23:27:56|0.84206
23:27:57|0.84206
23:27:58|0.84206
23:27:59|0.84206
23:28:00|0.84206
23:28:01|0.84206
23:28:02|0.84206
23:28:03|0.84206
23:28:05|0.84206
23:28:06|0.84206
23:28:06|0.84206
23:28:08|0.84206
23:28:08|0.84206
23:28:09|0.84206
23:28:10|0.84206
23:28:12|0.84221
23:28:12|0.84221
23:28:14|0.84221
23:28:14|0.84222
23:28:16|0.84222
23:28:17|0.84222
23:28:18|0.84222
23:28:18|0.84222
23:28:20|0.84222
23:28:21|0.84222
23:28:21|0.84222
23:28:22|0.84222
23:28:24|0.84222
23:28:25|0.84222
23:28:26|0.84222
23:28:27|0.84222
23:28:29|0.84222
23:28:30|0.84222
23:28:31|0.84222
23:28:32|0.84222
23:28:33|0.84222
23:28:34|0.84222
23:28:35|0.84222
23:28:36|0.84222
23:28:37|0.84222
23:28:38|0.84222
23:28:40|0.84222
23:28:41|0.84222
23:28:42|0.84222
23:28:42|0.84222
23:28:44|0.84222
23:28:45|0.84257
23:28:45|0.84257
23:28:46|0.84257
23:28:47|0.84257
23:28:49|0.84257
23:28:49|0.84257
23:28:51|0.84246
23:28:52|0.84246
23:28:53|0.84245
23:28:54|0.84245
23:28:55|0.84245
23:28:55|0.84245
23:28:56|0.84245
23:28:58|0.84245
23:28:58|0.84245
23:29:00|0.84245
23:29:01|0.84245
23:29:02|0.84245
23:29:03|0.84245
23:29:04|0.84245
23:29:05|0.84245
23:29:06|0.84245
23:29:07|0.84245
23:29:08|0.84245
23:29:09|0.84245
23:29:10|0.84245
23:29:11|0.84245
23:29:12|0.84245
23:29:13|0.84245
23:29:14|0.84245
23:29:15|0.84245
23:29:16|0.84245
23:29:17|0.84245
23:29:18|0.84245
23:29:19|0.84245
23:29:20|0.84245
23:29:21|0.84245
23:29:22|0.84245
23:29:23|0.84245
23:29:24|0.84245
23:29:25|0.84245
23:29:26|0.84245
23:29:27|0.84245
23:29:29|0.84245
23:29:30|0.84245
23:29:31|0.84245
23:29:32|0.84245
23:29:33|0.84245
23:29:34|0.8424
23:29:35|0.8424
23:29:36|0.8424
23:29:37|0.8424
23:29:38|0.8424
23:29:40|0.8424
23:29:41|0.8424
23:29:42|0.8424
23:29:42|0.8424
23:29:43|0.8424
23:29:44|0.8424
23:29:45|0.8424
23:29:47|0.8424
23:29:47|0.84242
23:29:48|0.84242
23:29:49|0.84242
23:29:51|0.84242
23:29:51|0.84242
23:29:52|0.84242
23:29:53|0.84242
23:29:54|0.84242
23:29:55|0.84242
23:29:56|0.84242
23:29:58|0.84242
23:29:58|0.84242
23:30:00|0.84242
23:30:01|0.84242
23:30:01|0.84242
23:30:02|0.84242
23:30:03|0.84242
23:30:04|0.84242
23:30:05|0.84242
23:30:07|0.84215
23:30:07|0.84215
23:30:09|0.84215
23:30:10|0.84215
23:30:10|0.84215
23:30:11|0.84215
23:30:13|0.84215
23:30:13|0.84215
23:30:14|0.84215
23:30:15|0.84215
23:30:16|0.84215
23:30:17|0.84215
23:30:18|0.84215
23:30:20|0.84215
23:30:21|0.84215
23:30:21|0.84215
23:30:22|0.84215
23:30:23|0.84206
23:30:24|0.84206
23:30:25|0.84206
23:30:26|0.84208
23:30:27|0.8417
23:30:29|0.8417
23:30:31|0.8417
23:30:32|0.8417
23:30:34|0.8417
23:30:35|0.8417
23:30:36|0.8417
23:30:36|0.8417
23:30:38|0.8417
23:30:39|0.8417
23:30:40|0.8417
23:30:41|0.8417
23:30:42|0.8417
23:30:42|0.8417
23:30:44|0.8417
23:30:45|0.8417
23:30:46|0.8417
23:30:46|0.8417
23:30:48|0.8417
23:30:48|0.8417
23:30:50|0.8417
23:30:51|0.8417
23:30:52|0.8417
23:30:53|0.8417
23:30:53|0.8417
23:30:55|0.8417
23:30:56|0.8417
23:30:57|0.8417
23:30:58|0.8417
23:30:59|0.8417
23:31:00|0.8417
23:31:01|0.8417
23:31:02|0.8417
23:31:03|0.84154
23:31:04|0.84154
23:31:05|0.84154
23:31:06|0.84154
23:31:07|0.84154
23:31:08|0.84154
23:31:09|0.84154
23:31:10|0.84154
23:31:11|0.84154
23:31:12|0.84154
23:31:13|0.84076
23:31:14|0.84074
23:31:15|0.84074
23:31:16|0.84074
23:31:17|0.84074
23:31:18|0.84074
23:31:19|0.84074
23:31:20|0.84074
23:31:21|0.84074
23:31:22|0.84074
23:31:23|0.84074
23:31:24|0.84074
23:31:25|0.84074
23:31:26|0.84074
23:31:27|0.84074
23:31:28|0.84074
23:31:29|0.84074
23:31:31|0.84074
23:31:31|0.84075
23:31:33|0.84075
23:31:34|0.84075
23:31:34|0.84066
23:31:36|0.84066
23:31:36|0.84066
23:31:37|0.84066
23:31:38|0.84066
23:31:40|0.84066
23:31:41|0.84057
23:31:42|0.84057
23:31:42|0.84057
23:31:44|0.84057
23:31:45|0.84057
23:31:46|0.84057
23:31:46|0.84057
23:31:47|0.84057
23:31:49|0.84057
23:31:50|0.84057
23:31:51|0.84057
23:31:52|0.84057
23:31:53|0.84093
23:31:53|0.84093
23:31:54|0.84093
23:31:56|0.84093
23:31:57|0.84076
23:31:58|0.84124
23:31:59|0.84124
23:31:59|0.84124
23:32:01|0.84124
23:32:01|0.84124
23:32:03|0.84124
23:32:03|0.84124
23:32:05|0.84124
23:32:05|0.84124
23:32:07|0.84114
23:32:08|0.84103
23:32:09|0.84103
23:32:10|0.84103
23:32:10|0.84103
23:32:11|0.84103
23:32:12|0.84103
23:32:13|0.84103
23:32:14|0.84103
23:32:16|0.84103
23:32:16|0.84103
23:32:17|0.84103
23:32:19|0.84103
23:32:19|0.84103
23:32:20|0.84103
23:32:21|0.84103
23:32:22|0.84103
23:32:23|0.84103
23:32:25|0.84103
23:32:26|0.84103
23:32:26|0.84103
23:32:27|0.84103
23:32:29|0.84103
23:32:29|0.84103
23:32:32|0.84103
23:32:33|0.84103
23:32:34|0.84103
23:32:36|0.84103
23:32:36|0.84103
23:32:37|0.84103
23:32:38|0.84103
23:32:39|0.84103
23:32:41|0.84103
23:32:42|0.84092
23:32:43|0.84092
23:32:44|0.84092
23:32:45|0.84092
23:32:45|0.84092
23:32:46|0.84092
23:32:47|0.84092
23:32:49|0.84092
23:32:50|0.84092
23:32:51|0.84092
23:32:52|0.84092
23:32:53|0.84092
23:32:54|0.84092
23:32:55|0.84092
23:32:56|0.84092
23:32:57|0.84092
23:32:58|0.84092
23:32:59|0.84092
23:33:00|0.84094
23:33:01|0.84094
23:33:02|0.84094
23:33:03|0.84094
23:33:04|0.84094
23:33:05|0.84094
23:33:06|0.84094
23:33:07|0.84094
23:33:08|0.84094
23:33:09|0.84094
23:33:10|0.84094
23:33:11|0.84094
23:33:12|0.84094
23:33:13|0.84094
23:33:14|0.84094
23:33:15|0.84094
23:33:16|0.84094
23:33:17|0.84094
23:33:18|0.84094
23:33:19|0.84094
23:33:20|0.84094
23:33:21|0.84094
23:33:22|0.84094
23:33:23|0.84094
23:33:24|0.84094
23:33:25|0.84047
23:33:26|0.84047
23:33:27|0.84047
23:33:28|0.84047
23:33:30|0.84047
23:33:30|0.84047
23:33:32|0.84047
23:33:33|0.84047
23:33:34|0.84047
23:33:35|0.84135
23:33:36|0.84135
23:33:37|0.84135
23:33:38|0.84135
23:33:39|0.84135
23:33:40|0.84135
23:33:41|0.84135
23:33:42|0.84135
23:33:43|0.84135
23:33:44|0.84135
23:33:45|0.84135
23:33:46|0.84135
23:33:47|0.84149
23:33:48|0.84149
23:33:49|0.84149
23:33:50|0.84149
23:33:51|0.84149
23:33:52|0.84149
23:33:53|0.84149
23:33:54|0.84149
23:33:55|0.84149
23:33:56|0.84149
23:33:57|0.84149
23:33:58|0.84149
23:33:59|0.84149
23:34:00|0.84149
23:34:01|0.84149
23:34:02|0.84149
23:34:03|0.84149
23:34:04|0.84149
23:34:05|0.84159
23:34:06|0.84159
23:34:07|0.84159
23:34:08|0.84159
23:34:09|0.84159
23:34:10|0.84159
23:34:12|0.84159
23:34:13|0.84159
23:34:13|0.84159
23:34:15|0.84159
23:34:16|0.84159
23:34:17|0.84159
23:34:17|0.84159
23:34:19|0.84159
23:34:19|0.84159
23:34:21|0.84159
23:34:21|0.84159
23:34:22|0.84179
23:34:24|0.84179
23:34:25|0.84179
23:34:26|0.84179
23:34:26|0.84179
23:34:28|0.84181
23:34:29|0.84181
23:34:30|0.84181
23:34:31|0.84181
23:34:32|0.84181
23:34:34|0.84181
23:34:35|0.84181
23:34:36|0.84181
23:34:37|0.84181
23:34:38|0.84181
23:34:39|0.84181
23:34:40|0.84181
23:34:41|0.84181
23:34:42|0.84181
23:34:43|0.84181
23:34:44|0.84181
23:34:45|0.84181
23:34:46|0.84181
23:34:47|0.84191
23:34:48|0.84191
23:34:49|0.84191
23:34:50|0.84191
23:34:51|0.84191
23:34:52|0.84191
23:34:53|0.84191
23:34:54|0.84191
23:34:55|0.84191
23:34:56|0.84191
23:34:57|0.84191
23:34:58|0.84191
23:34:59|0.84191
23:35:00|0.84191
23:35:01|0.84191
23:35:02|0.84191
23:35:03|0.84191
23:35:04|0.84159
23:35:06|0.84159
23:35:06|0.84159
23:35:07|0.84159
23:35:08|0.84155
23:35:09|0.84155
23:35:10|0.84155
23:35:11|0.84155
23:35:12|0.84155
23:35:13|0.84155
23:35:14|0.84155
23:35:15|0.84155
23:35:16|0.84155
23:35:17|0.84155
23:35:19|0.84155
23:35:19|0.84155
23:35:21|0.84155
23:35:21|0.84155
23:35:23|0.84155
23:35:23|0.84155
23:35:24|0.84155
23:35:25|0.84155
23:35:26|0.84155
23:35:27|0.84155
23:35:28|0.84155
23:35:29|0.84155
23:35:30|0.84155
23:35:31|0.84155
23:35:32|0.84155
23:35:34|0.84155
23:35:35|0.84155
23:35:36|0.84155
23:35:36|0.84155
23:35:37|0.84155
23:35:38|0.84155
23:35:40|0.84155
23:35:41|0.84155
23:35:42|0.84155
23:35:43|0.84155
23:35:44|0.84155
23:35:45|0.84155
23:35:46|0.84155
23:35:47|0.84155
23:35:48|0.84155
23:35:49|0.84155
23:35:50|0.84155
23:35:51|0.84155
23:35:52|0.84155
23:35:53|0.84155
23:35:54|0.84155
23:35:55|0.84134
23:35:56|0.84134
23:35:57|0.84134
23:35:58|0.84134
23:35:59|0.8413
23:36:00|0.8413
23:36:01|0.8413
23:36:02|0.8413
23:36:03|0.8413
23:36:04|0.8413
23:36:05|0.8413
23:36:06|0.8413
23:36:07|0.8413
23:36:08|0.8413
23:36:09|0.8413
23:36:10|0.8413
23:36:11|0.8413
23:36:12|0.84104
23:36:14|0.84104
23:36:14|0.84104
23:36:15|0.84104
23:36:16|0.84073
23:36:17|0.84099
23:36:18|0.84098
23:36:19|0.84098
23:36:20|0.84089
23:36:21|0.84089
23:36:23|0.84089
23:36:23|0.84089
23:36:24|0.84089
23:36:25|0.84089
23:36:26|0.84089
23:36:27|0.84089
23:36:28|0.84089
23:36:29|0.84089
23:36:30|0.84089
23:36:31|0.84065
23:36:32|0.84065
23:36:33|0.84065
23:36:35|0.84065
23:36:37|0.84065
23:36:37|0.84065
23:36:38|0.84065
23:36:39|0.84065
23:36:40|0.84065
23:36:41|0.84065
23:36:42|0.84065
23:36:43|0.84087
23:36:45|0.84087
23:36:46|0.84087
23:36:46|0.84058
23:36:48|0.84058
23:36:49|0.84058
23:36:49|0.84058
23:36:50|0.84058
23:36:51|0.84058
23:36:52|0.83984
23:36:53|0.83999
23:36:54|0.83999
23:36:56|0.83999
23:36:56|0.83999
23:36:57|0.83999
23:36:59|0.83999
23:37:00|0.83999
23:37:01|0.83999
23:37:02|0.83999
23:37:03|0.83999
23:37:04|0.83999
23:37:05|0.83999
23:37:06|0.83999
23:37:07|0.83999
23:37:08|0.83999
23:37:09|0.83999
23:37:10|0.83999
23:37:11|0.83999
23:37:12|0.83999
23:37:13|0.83999
23:37:14|0.83999
23:37:15|0.83999
23:37:16|0.83999
23:37:17|0.83999
23:37:18|0.83903
23:37:19|0.83903
23:37:20|0.83903
23:37:21|0.83903
23:37:22|0.83903
23:37:23|0.83898
23:37:24|0.83898
23:37:25|0.83928
23:37:26|0.83903
23:37:27|0.83903
23:37:28|0.83903
23:37:29|0.83903
23:37:30|0.83903
23:37:31|0.83903
23:37:32|0.83903
23:37:33|0.83903
23:37:34|0.83903
23:37:35|0.83903
23:37:37|0.83903
23:37:38|0.83903
23:37:39|0.83903
23:37:40|0.83903
23:37:41|0.83903
23:37:43|0.83903
23:37:44|0.83903
23:37:44|0.83903
23:37:45|0.83903
23:37:47|0.83903
23:37:48|0.83903
23:37:49|0.83903
23:37:49|0.83903
23:37:51|0.83903
23:37:52|0.83903
23:37:52|0.83903
23:37:53|0.83903
23:37:54|0.83903
23:37:55|0.83903
23:37:57|0.83903
23:37:57|0.83903
23:37:58|0.83903
23:37:59|0.83903
23:38:01|0.83903
23:38:02|0.83903
23:38:02|0.83903
23:38:03|0.83903
23:38:04|0.83903
23:38:06|0.83903
23:38:06|0.83956
23:38:08|0.83956
23:38:08|0.83923
23:38:10|0.83923
23:38:11|0.83923
23:38:12|0.83967
23:38:13|0.83967
23:38:13|0.83967
23:38:15|0.83967
23:38:16|0.8389
23:38:17|0.83932
23:38:18|0.83932
23:38:19|0.83932
23:38:20|0.83932
23:38:20|0.8392
23:38:21|0.8392
23:38:22|0.8392
23:38:23|0.8392
23:38:24|0.8392
23:38:25|0.8392
23:38:27|0.8392
23:38:27|0.8392
23:38:28|0.83903
23:38:30|0.83903
23:38:30|0.83903
23:38:32|0.83903
23:38:33|0.83903
23:38:34|0.83903
23:38:35|0.83912
23:38:36|0.83912
23:38:37|0.83912
23:38:39|0.83843
23:38:39|0.83843
23:38:40|0.83843
23:38:42|0.83843
23:38:43|0.83903
23:38:44|0.83903
23:38:45|0.83903
23:38:45|0.83903
23:38:47|0.83903
23:38:48|0.83903
23:38:48|0.83903
23:38:49|0.83903
23:38:51|0.83903
23:38:51|0.83903
23:38:52|0.83903
23:38:53|0.83903
23:38:55|0.83903
23:38:56|0.83903
23:38:56|0.83903
23:38:57|0.83903
23:38:59|0.83903
23:38:59|0.83903
23:39:01|0.83903
23:39:02|0.83903
23:39:03|0.83903
23:39:04|0.83903
23:39:05|0.83911
23:39:06|0.83911
23:39:07|0.83911
23:39:08|0.83911
23:39:08|0.83911
23:39:10|0.83911
23:39:10|0.83911
23:39:12|0.83911
23:39:13|0.83911
23:39:14|0.83911
23:39:15|0.83911
23:39:16|0.83911
23:39:16|0.83911
23:39:17|0.83911
23:39:19|0.83911
23:39:20|0.83911
23:39:20|0.83911
23:39:21|0.83911
23:39:23|0.83911
23:39:24|0.83911
23:39:24|0.83911
23:39:26|0.83911
23:39:27|0.83911
23:39:27|0.83911
23:39:28|0.83911
23:39:30|0.83911
23:39:31|0.83911
23:39:32|0.83911
23:39:33|0.83911
23:39:34|0.83911
23:39:35|0.83887
23:39:36|0.83887
23:39:37|0.83887
23:39:38|0.83887
23:39:39|0.83887
23:39:40|0.83887
23:39:41|0.83903
23:39:43|0.83903
23:39:44|0.83874
23:39:45|0.83874
23:39:46|0.83874
23:39:47|0.83874
23:39:48|0.83875
23:39:49|0.83875
23:39:50|0.83875
23:39:51|0.83875
23:39:52|0.83875
23:39:53|0.83875
23:39:54|0.83875
23:39:55|0.83875
23:39:56|0.83875
23:39:57|0.83875
23:39:58|0.83875
23:39:59|0.83875
23:40:00|0.83875
23:40:01|0.83875
23:40:02|0.83875
23:40:03|0.83875
23:40:04|0.83874
23:40:05|0.83863
23:40:06|0.83863
23:40:08|0.83863
23:40:08|0.83863
23:40:09|0.83863
23:40:11|0.83863
23:40:11|0.8386
23:40:12|0.8386
23:40:14|0.8386
23:40:14|0.8386
23:40:15|0.8386
23:40:17|0.8386
23:40:17|0.83847
23:40:18|0.83847
23:40:19|0.83847
23:40:20|0.83847
23:40:21|0.83847
23:40:22|0.83847
23:40:24|0.83847
23:40:24|0.83847
23:40:25|0.83847
23:40:26|0.83847
23:40:27|0.83847
23:40:28|0.83883
23:40:30|0.83883
23:40:30|0.83883
23:40:31|0.83883
23:40:32|0.83883
23:40:33|0.83883
23:40:35|0.83884
23:40:35|0.83884
23:40:36|0.83884
23:40:37|0.83858
23:40:38|0.83858
23:40:40|0.83858
23:40:41|0.8383
23:40:42|0.83829
23:40:43|0.83829
23:40:44|0.83829
23:40:45|0.83829
23:40:46|0.83829
23:40:47|0.83829
23:40:49|0.83829
23:40:49|0.83829
23:40:50|0.83829
23:40:51|0.83829
23:40:53|0.83829
23:40:54|0.83829
23:40:55|0.83743
23:40:56|0.83734
23:40:57|0.83734
23:40:58|0.83744
23:40:58|0.83744
23:40:59|0.8375
23:41:01|0.8375
23:41:02|0.8375
23:41:02|0.8375
23:41:03|0.8375
23:41:05|0.8375
23:41:05|0.8375
23:41:07|0.83764
23:41:08|0.83764
23:41:09|0.83764
23:41:10|0.83764
23:41:11|0.83764
23:41:12|0.83764
23:41:13|0.83754
23:41:14|0.83764
23:41:15|0.83764
23:41:16|0.83752
23:41:17|0.83752
23:41:18|0.83752
23:41:19|0.83752
23:41:20|0.83752
23:41:21|0.83752
23:41:22|0.83767
23:41:23|0.83765
23:41:24|0.83765
23:41:25|0.83765
23:41:26|0.83765
23:41:27|0.83779
23:41:28|0.83779
23:41:29|0.83779
23:41:30|0.83779
23:41:31|0.83779
23:41:32|0.83779
23:41:33|0.83779
23:41:34|0.8375
23:41:35|0.8375
23:41:36|0.83775
23:41:37|0.83775
23:41:38|0.83775
23:41:39|0.83775
23:41:41|0.83775
23:41:41|0.83775
23:41:43|0.83764
23:41:44|0.83764
23:41:44|0.83764
23:41:45|0.83764
23:41:46|0.83764
23:41:48|0.83764
23:41:49|0.83764
23:41:50|0.83764
23:41:51|0.83764
23:41:51|0.83765
23:41:53|0.8375
23:41:54|0.8375
23:41:54|0.8375
23:41:56|0.8375
23:41:57|0.8375
23:41:58|0.8375
23:41:59|0.8375
23:42:00|0.8375
23:42:01|0.83756
23:42:02|0.83727
23:42:03|0.83727
23:42:04|0.83716
23:42:05|0.83716
23:42:06|0.83716
23:42:07|0.83716
23:42:08|0.83716
23:42:09|0.83716
23:42:10|0.83716
23:42:11|0.83716
23:42:12|0.83716
23:42:13|0.83716
23:42:14|0.83716
23:42:15|0.83716
23:42:16|0.83716
23:42:17|0.83716
23:42:18|0.83716
23:42:19|0.83719
23:42:20|0.83719
23:42:21|0.83719
23:42:22|0.83719
23:42:23|0.83719
23:42:24|0.83719
23:42:25|0.83719
23:42:26|0.83717
23:42:27|0.83717
23:42:28|0.83717
23:42:29|0.83717
23:42:30|0.83729
23:42:31|0.83729
23:42:32|0.83729
23:42:33|0.8376
23:42:34|0.8376
23:42:35|0.8376
23:42:36|0.8376
23:42:37|0.8376
23:42:38|0.8376
23:42:39|0.8376
23:42:40|0.8376
23:42:42|0.8376
23:42:43|0.8376
23:42:44|0.8376
23:42:45|0.8376
23:42:47|0.8376
23:42:47|0.8376
23:42:49|0.8376
23:42:50|0.8376
23:42:51|0.8376
23:42:52|0.8376
23:42:53|0.8376
23:42:54|0.8376
23:42:55|0.8373
23:42:56|0.8373
23:42:57|0.8373
23:42:58|0.8373
23:42:59|0.8373
23:43:00|0.83712
23:43:01|0.83712
23:43:02|0.83712
23:43:03|0.83712
23:43:05|0.83712
23:43:05|0.83713
23:43:06|0.83713
23:43:07|0.83713
23:43:08|0.83713
23:43:10|0.83713
23:43:10|0.83713
23:43:12|0.83713
23:43:13|0.83712
23:43:14|0.83712
23:43:15|0.83712
23:43:15|0.83712
23:43:16|0.83712
23:43:17|0.83734
23:43:19|0.83734
23:43:19|0.83754
23:43:21|0.83754
23:43:21|0.83738
23:43:22|0.83738
23:43:24|0.83738
23:43:24|0.83738
23:43:25|0.83738
23:43:26|0.83746
23:43:27|0.83746
23:43:28|0.83757
23:43:30|0.83757
23:43:31|0.83757
23:43:32|0.83757
23:43:33|0.83757
23:43:34|0.83757
23:43:35|0.83757
23:43:36|0.83757
23:43:37|0.83757
23:43:38|0.83757
23:43:39|0.83757
23:43:40|0.83757
23:43:41|0.83757
23:43:42|0.83757
23:43:44|0.83757
23:43:44|0.83757
23:43:45|0.83757
23:43:46|0.83757
23:43:47|0.83757
23:43:48|0.83757
23:43:49|0.83757
23:43:50|0.83757
23:43:51|0.83757
23:43:52|0.83757
23:43:53|0.83757
23:43:54|0.83757
23:43:55|0.83757
23:43:56|0.83757
23:43:57|0.83757
23:43:59|0.83757
23:44:00|0.83757
23:44:01|0.83757
23:44:02|0.83757
23:44:03|0.83757
23:44:04|0.83757
23:44:05|0.83757
23:44:06|0.83814
23:44:07|0.83814
23:44:08|0.83814
23:44:09|0.83814
23:44:10|0.83814
23:44:11|0.83814
23:44:12|0.83814
23:44:13|0.83814
23:44:14|0.83814
23:44:15|0.83814
23:44:16|0.83814
23:44:17|0.83814
23:44:18|0.83814
23:44:19|0.83814
23:44:20|0.8378
23:44:21|0.8378
23:44:22|0.8378
23:44:23|0.8378
23:44:24|0.83782
23:44:25|0.83782
23:44:26|0.83782
23:44:27|0.83782
23:44:28|0.83782
23:44:29|0.83782
23:44:30|0.83782
23:44:31|0.83782
23:44:32|0.83782
23:44:33|0.83782
23:44:34|0.83782
23:44:35|0.83782
23:44:36|0.83782
23:44:37|0.83813
23:44:38|0.83813
23:44:39|0.83813
23:44:40|0.83794
23:44:41|0.83794
23:44:42|0.83794
23:44:44|0.83794
23:44:45|0.83744
23:44:46|0.83744
23:44:48|0.83744
23:44:49|0.83744
23:44:50|0.83744
23:44:51|0.83744
23:44:52|0.83755
23:44:53|0.83755
23:44:54|0.83755
23:44:55|0.83755
23:44:56|0.83755
23:44:57|0.83755
23:44:59|0.83756
23:45:00|0.83756
23:45:01|0.83756
23:45:02|0.83756
23:45:03|0.83756
23:45:03|0.83756
23:45:05|0.83756
23:45:06|0.83756
23:45:06|0.83772
23:45:07|0.83782
23:45:09|0.83782
23:45:10|0.83782
23:45:11|0.83782
23:45:12|0.83769
23:45:13|0.83759
23:45:14|0.83756
23:45:15|0.83756
23:45:16|0.83764
23:45:16|0.83764
23:45:18|0.83764
23:45:19|0.83712
23:45:20|0.83712
23:45:21|0.83712
23:45:22|0.83712
23:45:23|0.83712
23:45:24|0.83712
23:45:25|0.83712
23:45:26|0.83713
23:45:27|0.83741
23:45:28|0.83741
23:45:29|0.83741
23:45:30|0.83741
23:45:31|0.83723
23:45:32|0.83723
23:45:33|0.83723
23:45:34|0.83723
23:45:35|0.83723
23:45:36|0.83723
23:45:37|0.83723
23:45:38|0.83723
23:45:39|0.83723
23:45:40|0.83723
23:45:41|0.83723
23:45:42|0.83723
23:45:43|0.83723
23:45:44|0.83723
23:45:45|0.83723
23:45:47|0.83723
23:45:48|0.83723
23:45:50|0.83723
23:45:50|0.83723
23:45:51|0.83723
23:45:52|0.83723
23:45:54|0.83712
23:45:55|0.83712
23:45:56|0.83712
23:45:56|0.83712
23:45:57|0.83712
23:45:58|0.83712
23:45:59|0.83711
23:46:00|0.83711
23:46:02|0.83711
23:46:03|0.83701
23:46:03|0.83689
23:46:05|0.83689
23:46:05|0.83689
23:46:06|0.83712
23:46:08|0.83712
23:46:08|0.83712
23:46:09|0.83662
23:46:11|0.83662
23:46:12|0.8366
23:46:13|0.8366
23:46:13|0.8366
23:46:15|0.8366
23:46:16|0.8366
23:46:16|0.8366
23:46:17|0.8366
23:46:19|0.8366
23:46:19|0.8366
23:46:21|0.8366
23:46:22|0.8366
23:46:23|0.8366
23:46:23|0.8366
23:46:25|0.8366
23:46:26|0.8366
23:46:27|0.83619
23:46:27|0.83619
23:46:28|0.83619
23:46:29|0.83619
23:46:30|0.83619
23:46:32|0.83619
23:46:33|0.83619
23:46:35|0.83619
23:46:35|0.83619
23:46:37|0.83619
23:46:37|0.83619
23:46:38|0.83619
23:46:39|0.83619
23:46:40|0.83649
23:46:41|0.83649
23:46:42|0.83649
23:46:43|0.83619
23:46:45|0.83619
23:46:47|0.83619
23:46:47|0.83618
23:46:48|0.83618
23:46:49|0.83618
23:46:51|0.83615
23:46:52|0.83615
23:46:52|0.83615
23:46:53|0.83615
23:46:54|0.83615
23:46:55|0.83615
23:46:56|0.83615
23:46:57|0.83615
23:46:59|0.83615
23:46:59|0.83615
23:47:00|0.83615
23:47:02|0.83615
23:47:02|0.83615
23:47:03|0.83615
23:47:04|0.83615
23:47:05|0.83615
23:47:07|0.83615
23:47:07|0.83615
23:47:09|0.83615
23:47:09|0.83615
23:47:11|0.83615
23:47:12|0.83688
23:47:13|0.83688
23:47:13|0.83688
23:47:15|0.83688
23:47:15|0.83688
23:47:17|0.83688
23:47:18|0.83688
23:47:19|0.83688
23:47:20|0.83688
23:47:21|0.83688
23:47:22|0.83694
23:47:23|0.83694
23:47:24|0.83694
23:47:25|0.83694
23:47:26|0.83694
23:47:27|0.83694
23:47:28|0.83694
23:47:29|0.83694
23:47:30|0.83694
23:47:31|0.83694
23:47:32|0.83694
23:47:33|0.83694
23:47:34|0.83694
23:47:35|0.83694
23:47:36|0.83694
23:47:37|0.83694
23:47:38|0.83694
23:47:39|0.83694
23:47:40|0.83694
23:47:41|0.83694
23:47:42|0.83694
23:47:43|0.83694
23:47:44|0.83694
23:47:45|0.83694
23:47:46|0.83694
23:47:48|0.83675
23:47:48|0.83687
23:47:49|0.83687
23:47:51|0.83687
23:47:52|0.83687
23:47:53|0.83687
23:47:54|0.83687
23:47:56|0.83701
23:47:57|0.83701
23:47:57|0.83701
23:47:58|0.83701
23:48:00|0.83701
23:48:02|0.83701
23:48:03|0.83701
23:48:03|0.83701
23:48:04|0.83701
23:48:05|0.83701
23:48:06|0.83701
23:48:07|0.83771
23:48:08|0.83771
23:48:09|0.83771
23:48:11|0.83808
23:48:11|0.83808
23:48:13|0.83808
23:48:14|0.83818
23:48:14|0.83818
23:48:15|0.83816
23:48:16|0.83816
23:48:17|0.83816
23:48:18|0.83816
23:48:19|0.83822
23:48:20|0.83828
23:48:21|0.83828
23:48:22|0.83827
23:48:23|0.83827
23:48:24|0.83827
23:48:26|0.83827
23:48:26|0.83826
23:48:28|0.83826
23:48:28|0.83826
23:48:29|0.83826
23:48:30|0.83826
23:48:32|0.83826
23:48:32|0.83826
23:48:33|0.83826
23:48:34|0.83826
23:48:36|0.83811
23:48:36|0.83811
23:48:38|0.83811
23:48:38|0.83811
23:48:39|0.83826
23:48:41|0.83826
23:48:41|0.83837
23:48:42|0.83837
23:48:44|0.83837
23:48:44|0.83837
23:48:46|0.83872
23:48:47|0.83872
23:48:48|0.83872
23:48:49|0.83872
23:48:50|0.83872
23:48:51|0.83841
23:48:52|0.83827
23:48:53|0.83827
23:48:54|0.83827
23:48:55|0.83815
23:48:56|0.83815
23:48:58|0.83815
23:48:58|0.83815
23:49:00|0.83815
23:49:00|0.83815
23:49:01|0.83815
23:49:02|0.83815
23:49:03|0.83815
23:49:04|0.83815
23:49:06|0.83815
23:49:06|0.83815
23:49:07|0.83815
23:49:08|0.83815
23:49:09|0.83816
23:49:10|0.83816
23:49:11|0.83816
23:49:12|0.83816
23:49:13|0.83816
23:49:14|0.83816
23:49:16|0.83815
23:49:17|0.83815
23:49:17|0.83815
23:49:18|0.83815
23:49:19|0.83815
23:49:20|0.83815
23:49:22|0.83815
23:49:22|0.83815
23:49:23|0.83815
23:49:24|0.83815
23:49:26|0.83815
23:49:27|0.83815
23:49:28|0.83815
23:49:28|0.83815
23:49:29|0.83815
23:49:30|0.83815
23:49:32|0.83815
23:49:32|0.83815
23:49:33|0.83815
23:49:35|0.83815
23:49:36|0.83815
23:49:37|0.83841
23:49:38|0.83841
23:49:39|0.83841
23:49:40|0.83841
23:49:41|0.83841
23:49:42|0.83841
23:49:43|0.83841
23:49:45|0.83841
23:49:45|0.83841
23:49:46|0.83841
23:49:47|0.83841
23:49:49|0.83841
23:49:50|0.83841
23:49:52|0.83841
23:49:53|0.83841
23:49:53|0.83841
23:49:54|0.8385
23:49:55|0.8385
23:49:56|0.8385
23:49:57|0.8385
23:49:59|0.8385
23:50:00|0.8385
23:50:00|0.8385
23:50:01|0.83851
23:50:02|0.83851
23:50:04|0.83851
23:50:05|0.83851
23:50:05|0.83851
23:50:06|0.83851
23:50:07|0.83851
23:50:08|0.83851
23:50:09|0.83851
23:50:11|0.83851
23:50:12|0.83851
23:50:13|0.83851
23:50:14|0.83851
23:50:15|0.83851
23:50:16|0.83851
23:50:17|0.83851
23:50:18|0.83851
23:50:19|0.83851
23:50:20|0.83851
23:50:21|0.83851
23:50:22|0.83851
23:50:23|0.83851
23:50:24|0.83851
23:50:25|0.83851
23:50:26|0.83782
23:50:27|0.83751
23:50:28|0.83751
23:50:29|0.83751
23:50:30|0.83787
23:50:31|0.83929
23:50:32|0.83929
23:50:33|0.83913
23:50:34|0.83913
23:50:35|0.83918
23:50:36|0.83918
23:50:37|0.83918
23:50:38|0.83918
23:50:39|0.83918
23:50:40|0.83918
23:50:41|0.83918
23:50:42|0.83918
23:50:43|0.83918
23:50:44|0.83918
23:50:45|0.83918
23:50:46|0.83918
23:50:47|0.83903
23:50:48|0.83903
23:50:49|0.83903
23:50:50|0.83903
23:50:52|0.83903
23:50:53|0.83903
23:50:54|0.83903
23:50:55|0.83903
23:50:56|0.83903
23:50:57|0.83903
23:50:58|0.83902
23:50:59|0.83902
23:51:00|0.83902
23:51:01|0.83902
23:51:01|0.83902
23:51:03|0.83902
23:51:04|0.83902
23:51:05|0.83902
23:51:06|0.83902
23:51:07|0.83902
23:51:08|0.83902
23:51:09|0.839
23:51:10|0.839
23:51:11|0.839
23:51:12|0.839
23:51:13|0.839
23:51:14|0.839
23:51:15|0.839
23:51:16|0.839
23:51:17|0.839
23:51:18|0.839
23:51:19|0.839
23:51:20|0.839
23:51:21|0.839
23:51:22|0.839
23:51:23|0.839
23:51:24|0.839
23:51:25|0.839
23:51:26|0.839
23:51:27|0.839
23:51:28|0.839
23:51:29|0.8393
23:51:30|0.8393
23:51:31|0.8393
23:51:32|0.8393
23:51:33|0.8393
23:51:34|0.8393
23:51:35|0.8393
23:51:36|0.8393
23:51:37|0.8393
23:51:38|0.8393
23:51:39|0.8393
23:51:40|0.8393
23:51:41|0.8393
23:51:42|0.8393
23:51:43|0.8393
23:51:44|0.8393
23:51:45|0.8393
23:51:46|0.8393
23:51:47|0.8393
23:51:48|0.8393
23:51:50|0.8393
23:51:51|0.83918
23:51:51|0.83918
23:51:53|0.83918
23:51:55|0.83918
23:51:55|0.83918
23:51:56|0.83918
23:51:58|0.83918
23:51:58|0.83843
23:51:59|0.83784
23:52:00|0.83765
23:52:01|0.83765
23:52:02|0.83765
23:52:04|0.83765
23:52:04|0.83765
23:52:05|0.83775
23:52:06|0.83768
23:52:07|0.83768
23:52:08|0.83916
23:52:09|0.83916
23:52:11|0.83916
23:52:11|0.8393
23:52:12|0.8393
23:52:13|0.83936
23:52:14|0.83959
23:52:15|0.83959
23:52:16|0.83959
23:52:17|0.83966
23:52:18|0.83966
23:52:19|0.83966
23:52:20|0.83977
23:52:21|0.83977
23:52:22|0.83983
23:52:23|0.83983
23:52:24|0.83983
23:52:25|0.84
23:52:26|0.84
23:52:27|0.84014
23:52:28|0.84014
23:52:29|0.84029
23:52:30|0.84032
23:52:32|0.84032
23:52:32|0.84047
23:52:33|0.8406
23:52:34|0.8406
23:52:36|0.84076
23:52:36|0.84087
23:52:37|0.84102
23:52:38|0.84102
23:52:39|0.84102
23:52:40|0.84102
23:52:41|0.84129
23:52:42|0.84129
23:52:43|0.84129
23:52:44|0.84129
23:52:45|0.84129
23:52:47|0.84083
23:52:47|0.84118
23:52:48|0.84118
23:52:49|0.84118
23:52:50|0.84118
23:52:51|0.84118
23:52:52|0.84118
23:52:53|0.84118
23:52:55|0.84118
23:52:56|0.84118
23:52:57|0.84118
23:52:58|0.84118
23:52:59|0.84118
23:53:00|0.84118
23:53:01|0.84103
23:53:01|0.84103
23:53:03|0.84083
23:53:03|0.84083
23:53:06|0.84083
23:53:06|0.84083
23:53:07|0.84083
23:53:08|0.84071
23:53:09|0.84071
23:53:10|0.84071
23:53:11|0.84071
23:53:12|0.84071
23:53:14|0.84071
23:53:14|0.84071
23:53:15|0.84035
23:53:16|0.84035
23:53:17|0.84035
23:53:18|0.84035
23:53:19|0.84095
23:53:20|0.84115
23:53:21|0.84115
23:53:22|0.84115
23:53:24|0.84115
23:53:24|0.84115
23:53:25|0.84115
23:53:26|0.84115
23:53:28|0.84115
23:53:29|0.84115
23:53:30|0.8411
23:53:31|0.8411
23:53:31|0.8411
23:53:32|0.84083
23:53:34|0.84087
23:53:34|0.84087
23:53:35|0.84087
23:53:36|0.84087
23:53:37|0.84087
23:53:39|0.84087
23:53:39|0.84087
23:53:40|0.84087
23:53:42|0.84087
23:53:42|0.84087
23:53:43|0.84087
23:53:44|0.84087
23:53:45|0.84087
23:53:46|0.84087
23:53:47|0.84087
23:53:48|0.84087
23:53:49|0.84083
23:53:51|0.84076
23:53:52|0.84094
23:53:53|0.84078
23:53:55|0.84077
23:53:56|0.84073
23:53:57|0.84072
23:53:58|0.84072
23:53:59|0.84072
23:53:59|0.84072
23:54:01|0.84072
23:54:01|0.84072
23:54:03|0.84074
23:54:04|0.84074
23:54:05|0.84072
23:54:06|0.84072
23:54:06|0.84057
23:54:07|0.8403
23:54:09|0.8403
23:54:09|0.84023
23:54:10|0.83995
23:54:12|0.84039
23:54:12|0.84039
23:54:14|0.84039
23:54:15|0.84039
23:54:16|0.84039
23:54:17|0.84039
23:54:17|0.84039
23:54:19|0.84039
23:54:20|0.84032
23:54:21|0.84032
23:54:22|0.84012
23:54:23|0.84035
23:54:24|0.84035
23:54:25|0.84035
23:54:26|0.84035
23:54:27|0.84035
23:54:28|0.84035
23:54:29|0.84062
23:54:30|0.84062
23:54:31|0.84062
23:54:32|0.84062
23:54:34|0.84062
23:54:34|0.84065
23:54:36|0.84065
23:54:36|0.8402
23:54:37|0.8402
23:54:38|0.8402
23:54:39|0.8402
23:54:40|0.8402
23:54:41|0.8402
23:54:42|0.84043
23:54:43|0.84043
23:54:44|0.84043
23:54:45|0.84016
23:54:46|0.84016
23:54:47|0.84016
23:54:49|0.84016
23:54:49|0.84016
23:54:50|0.84016
23:54:51|0.84016
23:54:53|0.84016
23:54:55|0.84016
23:54:56|0.84016
23:54:57|0.84016
23:54:58|0.84016
23:54:59|0.84016
23:55:00|0.84016
23:55:01|0.84016
23:55:03|0.84016
23:55:03|0.84031
23:55:05|0.8401
23:55:06|0.84
23:55:06|0.84001
23:55:08|0.84001
23:55:08|0.84
23:55:10|0.84
23:55:11|0.84
23:55:12|0.84
23:55:13|0.84
23:55:13|0.84
23:55:15|0.84
23:55:16|0.83959
23:55:17|0.83948
23:55:17|0.83948
23:55:19|0.83948
23:55:20|0.83948
23:55:21|0.83948
23:55:22|0.83948
23:55:23|0.83948
23:55:24|0.83948
23:55:25|0.83948
23:55:26|0.83948
23:55:27|0.83948
23:55:28|0.83924
23:55:29|0.83924
23:55:30|0.83924
23:55:31|0.83924
23:55:32|0.83924
23:55:33|0.83924
23:55:34|0.83924
23:55:35|0.83924
23:55:36|0.83924
23:55:37|0.83924
23:55:38|0.83924
23:55:39|0.83924
23:55:40|0.83924
23:55:41|0.83924
23:55:42|0.83924
23:55:43|0.83924
23:55:44|0.83924
23:55:45|0.83924
23:55:46|0.83924
23:55:47|0.83955
23:55:48|0.83955
23:55:49|0.83955
23:55:50|0.83955
23:55:51|0.8395
23:55:53|0.8395
23:55:54|0.8395
23:55:56|0.8395
23:55:57|0.8395
23:55:57|0.8395
23:55:59|0.8395
23:56:00|0.8395
23:56:00|0.8395
23:56:01|0.8395
23:56:03|0.8395
23:56:04|0.8395
23:56:05|0.8395
23:56:06|0.8395
23:56:06|0.8395
23:56:08|0.8395
23:56:08|0.8395
23:56:10|0.8395
23:56:11|0.8395
23:56:12|0.8395
23:56:12|0.8395
23:56:14|0.8395
23:56:15|0.8395
23:56:16|0.8395
23:56:17|0.8395
23:56:18|0.8395
23:56:19|0.8395
23:56:19|0.8395
23:56:20|0.83924
23:56:22|0.83924
23:56:22|0.83924
23:56:23|0.83908
23:56:25|0.83908
23:56:26|0.83908
23:56:27|0.83908
23:56:28|0.83908
23:56:29|0.83908
23:56:30|0.83908
23:56:31|0.83903
23:56:32|0.83903
23:56:33|0.83903
23:56:34|0.83894
23:56:35|0.83917
23:56:36|0.83917
23:56:37|0.83951
23:56:38|0.83951
23:56:39|0.83951
23:56:40|0.83951
23:56:41|0.83951
23:56:42|0.83951
23:56:43|0.83951
23:56:44|0.83951
23:56:45|0.83951
23:56:46|0.83951
23:56:47|0.83951
23:56:48|0.83951
23:56:49|0.83951
23:56:50|0.83951
23:56:51|0.83951
23:56:52|0.83951
23:56:53|0.83951
23:56:54|0.83951
23:56:55|0.83951
23:56:56|0.83991
23:56:57|0.84007
23:56:58|0.83981
23:56:59|0.83981
23:57:00|0.83981
23:57:01|0.83981
23:57:03|0.83981
23:57:03|0.83981
23:57:05|0.83981
23:57:05|0.83991
23:57:07|0.83991
23:57:08|0.83991
23:57:09|0.83991
23:57:09|0.83991
23:57:11|0.83985
23:57:12|0.83985
23:57:12|0.83985
23:57:13|0.83985
23:57:14|0.83985
23:57:15|0.83985
23:57:17|0.83985
23:57:18|0.83979
23:57:19|0.83979
23:57:20|0.83979
23:57:21|0.83979
23:57:22|0.83979
23:57:23|0.83965
23:57:24|0.83965
23:57:25|0.83965
23:57:26|0.83965
23:57:27|0.83965
23:57:28|0.83965
23:57:29|0.83966
23:57:31|0.83966
23:57:31|0.83966
23:57:32|0.83966
23:57:33|0.83966
23:57:34|0.83966
23:57:35|0.83966
23:57:36|0.83966
23:57:37|0.83966
23:57:38|0.83966
23:57:39|0.83966
23:57:41|0.83966
23:57:42|0.83966
23:57:43|0.83966
23:57:44|0.83966
23:57:45|0.83966
23:57:46|0.83966
23:57:47|0.83966
23:57:48|0.83966
23:57:49|0.83966
23:57:50|0.83966
23:57:51|0.83966
23:57:52|0.83966
23:57:53|0.83966
23:57:54|0.83966
23:57:55|0.83966
23:57:57|0.83966
23:57:57|0.83966
23:57:58|0.83966
23:58:00|0.83966
23:58:00|0.83966
23:58:01|0.83966
23:58:02|0.83966
23:58:04|0.83966
23:58:05|0.83966
23:58:06|0.84
23:58:06|0.84
23:58:08|0.84
23:58:09|0.84
23:58:10|0.84
23:58:11|0.84
23:58:12|0.84
23:58:13|0.84
23:58:14|0.84
23:58:15|0.84
23:58:17|0.84
23:58:18|0.84
23:58:19|0.84
23:58:19|0.84
23:58:20|0.84
23:58:21|0.84
23:58:23|0.84
23:58:24|0.84
23:58:25|0.83962
23:58:25|0.83945
23:58:26|0.83958
23:58:28|0.83958
23:58:28|0.83958
23:58:30|0.83958
23:58:30|0.83958
23:58:32|0.83958
23:58:32|0.83958
23:58:33|0.83958
23:58:35|0.83958
23:58:36|0.83959
23:58:36|0.83958
23:58:37|0.83971
23:58:38|0.83971
23:58:40|0.83971
23:58:40|0.83971
23:58:42|0.83971
23:58:42|0.83971
23:58:44|0.83971
23:58:45|0.83971
23:58:46|0.83971
23:58:46|0.83971
23:58:48|0.83971
23:58:49|0.83971
23:58:50|0.83967
23:58:51|0.83967
23:58:52|0.83967
23:58:52|0.83967
23:58:54|0.83967
23:58:55|0.83967
23:58:55|0.83967
23:58:57|0.83958
23:58:59|0.83958
23:59:00|0.83958
23:59:01|0.83947
23:59:03|0.83947
23:59:04|0.83947
23:59:05|0.83947
23:59:06|0.83947
23:59:07|0.83947
23:59:07|0.83947
23:59:09|0.83947
23:59:09|0.83947
23:59:10|0.83947
23:59:11|0.83947
23:59:12|0.83947
23:59:13|0.83947
23:59:14|0.83947
23:59:15|0.83947
23:59:16|0.83947
23:59:18|0.83947
23:59:19|0.83947
23:59:19|0.83985
23:59:20|0.83985
23:59:22|0.83985
23:59:23|0.83985
23:59:24|0.83985
23:59:24|0.83985
23:59:25|0.83985
23:59:26|0.83985
23:59:27|0.83985
23:59:28|0.83985
23:59:30|0.83985
23:59:30|0.83985
23:59:32|0.83985
23:59:32|0.83985
23:59:34|0.83985
23:59:34|0.83985
23:59:35|0.83947
23:59:36|0.83947
23:59:38|0.8396
23:59:38|0.8396
23:59:40|0.8396
23:59:41|0.8396
23:59:42|0.8396
23:59:43|0.8396
23:59:44|0.8396
23:59:45|0.8396
23:59:45|0.8396
23:59:47|0.8396
23:59:47|0.83982
23:59:49|0.83982
23:59:49|0.83982
23:59:50|0.83982
23:59:52|0.83982
23:59:53|0.83982
23:59:54|0.83997
23:59:55|0.83997
23:59:55|0.83997
23:59:56|0.83997
23:59:57|0.83997
23:59:59|0.83997