00:00:00|0.83945
00:00:01|0.83945
00:00:02|0.83945
00:00:03|0.83945
00:00:04|0.83942
00:00:05|0.83942
00:00:06|0.83959
00:00:07|0.83959
00:00:08|0.83959
00:00:09|0.83936
00:00:10|0.83936
00:00:11|0.83936
00:00:12|0.8391
00:00:13|0.8391
00:00:14|0.8391
00:00:15|0.83909
00:00:16|0.83909
00:00:17|0.83909
00:00:18|0.83909
00:00:19|0.83909
00:00:21|0.83909
00:00:21|0.83911
00:00:23|0.8396
00:00:23|0.83961
00:00:24|0.83961
00:00:25|0.83961
00:00:26|0.83961
00:00:27|0.83961
00:00:28|0.83961
00:00:29|0.83949
00:00:30|0.83949
00:00:31|0.83954
00:00:32|0.83954
00:00:33|0.83996
00:00:34|0.84003
00:00:35|0.84003
00:00:36|0.84003
00:00:37|0.84003
00:00:38|0.84003
00:00:40|0.84048
00:00:41|0.84048
00:00:42|0.84048
00:00:43|0.84066
00:00:44|0.84054
00:00:45|0.84071
00:00:46|0.84071
00:00:47|0.84071
00:00:48|0.84091
00:00:49|0.84091
00:00:50|0.84079
00:00:51|0.84079
00:00:52|0.84091
00:00:53|0.84094
00:00:54|0.84115
00:00:55|0.84115
00:00:56|0.84184
00:00:57|0.84155
00:00:58|0.84155
00:00:59|0.84155
00:01:00|0.84155
00:01:01|0.84196
00:01:02|0.842
00:01:03|0.84219
00:01:04|0.84232
00:01:05|0.84233
00:01:07|0.84242
00:01:07|0.84221
00:01:08|0.84235
00:01:09|0.84235
00:01:10|0.84235
00:01:11|0.84183
00:01:12|0.84172
00:01:14|0.8413
00:01:14|0.8413
00:01:15|0.8413
00:01:16|0.8413
00:01:17|0.8413
00:01:19|0.84131
00:01:19|0.84171
00:01:20|0.84171
00:01:21|0.84186
00:01:22|0.84186
00:01:23|0.84202
00:01:24|0.84202
00:01:25|0.84202
00:01:26|0.84202
00:01:27|0.84202
00:01:28|0.84166
00:01:29|0.84173
00:01:30|0.84155
00:01:32|0.84155
00:01:32|0.84155
00:01:33|0.84155
00:01:34|0.84155
00:01:35|0.84155
00:01:36|0.84155
00:01:37|0.84155
00:01:38|0.84128
00:01:39|0.84128
00:01:40|0.84165
00:01:41|0.84165
00:01:42|0.84165
00:01:44|0.84165
00:01:44|0.8415
00:01:46|0.84175
00:01:46|0.84175
00:01:47|0.84194
00:01:48|0.84194
00:01:49|0.84194
00:01:50|0.84194
00:01:51|0.84194
00:01:53|0.84194
00:01:54|0.84194
00:01:55|0.84194
00:01:55|0.84194
00:01:56|0.84194
00:01:57|0.84194
00:01:58|0.84194
00:01:59|0.84194
00:02:00|0.84194
00:02:02|0.84153
00:02:03|0.84153
00:02:04|0.84177
00:02:05|0.84177
00:02:06|0.84177
00:02:07|0.84172
00:02:08|0.84161
00:02:09|0.84155
00:02:10|0.84145
00:02:11|0.84115
00:02:11|0.84096
00:02:12|0.84096
00:02:13|0.84096
00:02:16|0.84048
00:02:16|0.84048
00:02:17|0.84048
00:02:18|0.84048
00:02:19|0.84079
00:02:20|0.84079
00:02:21|0.84079
00:02:22|0.84079
00:02:23|0.84079
00:02:25|0.84079
00:02:25|0.84079
00:02:26|0.84035
00:02:28|0.84035
00:02:28|0.84044
00:02:29|0.84
00:02:30|0.84
00:02:31|0.84091
00:02:32|0.84107
00:02:33|0.84107
00:02:34|0.84154
00:02:35|0.84154
00:02:36|0.84159
00:02:37|0.84159
00:02:38|0.84159
00:02:39|0.84159
00:02:40|0.84189
00:02:42|0.84189
00:02:44|0.84189
00:02:45|0.84189
00:02:46|0.84189
00:02:47|0.84227
00:02:48|0.84227
00:02:49|0.84265
00:02:51|0.84287
00:02:51|0.84287
00:02:52|0.84287
00:02:53|0.84287
00:02:55|0.84287
00:02:55|0.84287
00:02:56|0.84287
00:02:58|0.84273
00:02:58|0.84273
00:03:00|0.84273
00:03:00|0.84264
00:03:01|0.84245
00:03:02|0.84204
00:03:04|0.84204
00:03:04|0.84204
00:03:06|0.84204
00:03:07|0.84266
00:03:08|0.84224
00:03:08|0.84224
00:03:09|0.84203
00:03:11|0.84257
00:03:12|0.84283
00:03:13|0.84283
00:03:13|0.84283
00:03:15|0.84363
00:03:16|0.84361
00:03:16|0.84361
00:03:18|0.84353
00:03:18|0.84353
00:03:19|0.84352
00:03:20|0.84337
00:03:22|0.84362
00:03:23|0.84362
00:03:24|0.84357
00:03:25|0.84361
00:03:26|0.84377
00:03:27|0.84378
00:03:28|0.84408
00:03:29|0.84408
00:03:30|0.84376
00:03:31|0.84385
00:03:32|0.84369
00:03:33|0.84364
00:03:34|0.84394
00:03:36|0.84411
00:03:37|0.84411
00:03:38|0.84384
00:03:38|0.84384
00:03:39|0.84335
00:03:40|0.84315
00:03:41|0.84372
00:03:42|0.84373
00:03:44|0.84373
00:03:46|0.84373
00:03:47|0.84419
00:03:48|0.84424
00:03:49|0.84418
00:03:50|0.84418
00:03:51|0.84418
00:03:52|0.84417
00:03:53|0.84417
00:03:54|0.84418
00:03:55|0.84418
00:03:56|0.84417
00:03:57|0.84417
00:03:58|0.84417
00:03:59|0.84418
00:04:00|0.84459
00:04:01|0.84459
00:04:02|0.84417
00:04:03|0.84417
00:04:04|0.84417
00:04:05|0.84417
00:04:06|0.84417
00:04:08|0.84293
00:04:08|0.84293
00:04:10|0.8426
00:04:11|0.8426
00:04:11|0.84324
00:04:12|0.84324
00:04:14|0.84324
00:04:14|0.84324
00:04:15|0.84324
00:04:16|0.84324
00:04:17|0.84324
00:04:19|0.843
00:04:20|0.843
00:04:21|0.843
00:04:21|0.843
00:04:22|0.843
00:04:24|0.843
00:04:24|0.8432
00:04:25|0.8434
00:04:26|0.8434
00:04:27|0.8434
00:04:29|0.84343
00:04:30|0.84343
00:04:32|0.84382
00:04:33|0.84382
00:04:33|0.84411
00:04:34|0.84411
00:04:36|0.84411
00:04:37|0.84411
00:04:38|0.84434
00:04:38|0.84434
00:04:40|0.84445
00:04:41|0.84464
00:04:42|0.84475
00:04:43|0.84475
00:04:44|0.84475
00:04:45|0.84475
00:04:45|0.84476
00:04:47|0.84476
00:04:47|0.84476
00:04:49|0.84466
00:04:49|0.84451
00:04:51|0.84451
00:04:51|0.84426
00:04:53|0.84425
00:04:54|0.84425
00:04:54|0.84425
00:04:57|0.84425
00:04:57|0.84423
00:04:59|0.8446
00:04:59|0.8446
00:05:01|0.84441
00:05:02|0.84441
00:05:03|0.84391
00:05:04|0.84391
00:05:05|0.84388
00:05:06|0.84388
00:05:07|0.84366
00:05:08|0.84365
00:05:09|0.84365
00:05:10|0.84365
00:05:11|0.84365
00:05:12|0.84386
00:05:13|0.84386
00:05:14|0.84386
00:05:15|0.84386
00:05:16|0.84382
00:05:17|0.84377
00:05:18|0.84377
00:05:19|0.84367
00:05:20|0.84329
00:05:21|0.84329
00:05:22|0.84329
00:05:23|0.84329
00:05:24|0.84329
00:05:25|0.84329
00:05:26|0.84329
00:05:27|0.84313
00:05:28|0.84313
00:05:29|0.84313
00:05:30|0.84313
00:05:32|0.84313
00:05:32|0.84313
00:05:33|0.84309
00:05:34|0.84308
00:05:36|0.843
00:05:37|0.843
00:05:38|0.843
00:05:40|0.843
00:05:40|0.843
00:05:41|0.84266
00:05:42|0.84266
00:05:44|0.84266
00:05:44|0.84266
00:05:45|0.84266
00:05:46|0.84266
00:05:47|0.84266
00:05:49|0.84266
00:05:50|0.84185
00:05:51|0.84185
00:05:52|0.84091
00:05:52|0.84075
00:05:54|0.84075
00:05:55|0.84142
00:05:56|0.84142
00:05:57|0.84142
00:05:58|0.84142
00:05:59|0.84142
00:05:59|0.84142
00:06:00|0.84106
00:06:02|0.84049
00:06:03|0.83987
00:06:04|0.84008
00:06:04|0.84008
00:06:06|0.84008
00:06:07|0.84008
00:06:08|0.83965
00:06:09|0.83948
00:06:10|0.839
00:06:11|0.839
00:06:11|0.83927
00:06:12|0.8396
00:06:14|0.8396
00:06:14|0.83925
00:06:16|0.83925
00:06:17|0.83925
00:06:18|0.83859
00:06:19|0.83859
00:06:20|0.83859
00:06:21|0.83859
00:06:22|0.83849
00:06:23|0.83819
00:06:24|0.8377
00:06:25|0.8377
00:06:26|0.8377
00:06:27|0.83778
00:06:28|0.83778
00:06:29|0.83831
00:06:30|0.83831
00:06:32|0.83802
00:06:32|0.83802
00:06:34|0.83837
00:06:35|0.83837
00:06:36|0.83837
00:06:37|0.83868
00:06:39|0.83868
00:06:40|0.83868
00:06:41|0.83897
00:06:41|0.83904
00:06:42|0.83904
00:06:43|0.83904
00:06:44|0.83904
00:06:45|0.83904
00:06:47|0.83904
00:06:47|0.83904
00:06:48|0.83904
00:06:49|0.83904
00:06:50|0.83955
00:06:51|0.8394
00:06:53|0.8394
00:06:54|0.8394
00:06:55|0.8394
00:06:56|0.8394
00:06:57|0.8394
00:06:58|0.83916
00:06:59|0.83916
00:07:00|0.83916
00:07:01|0.83891
00:07:02|0.83891
00:07:03|0.83836
00:07:04|0.83836
00:07:05|0.83836
00:07:06|0.83836
00:07:07|0.83835
00:07:08|0.83813
00:07:09|0.83813
00:07:10|0.83779
00:07:11|0.838
00:07:12|0.838
00:07:13|0.83777
00:07:14|0.83777
00:07:15|0.83777
00:07:16|0.83777
00:07:17|0.83822
00:07:18|0.83822
00:07:19|0.83822
00:07:20|0.83822
00:07:21|0.83822
00:07:22|0.83822
00:07:23|0.83822
00:07:24|0.83822
00:07:25|0.83822
00:07:26|0.83822
00:07:27|0.83822
00:07:28|0.83822
00:07:29|0.83822
00:07:30|0.83822
00:07:31|0.83769
00:07:33|0.83769
00:07:33|0.83769
00:07:35|0.83769
00:07:36|0.83769
00:07:37|0.83769
00:07:38|0.83769
00:07:39|0.83769
00:07:41|0.83767
00:07:41|0.83762
00:07:42|0.8375
00:07:43|0.8375
00:07:45|0.8375
00:07:45|0.83728
00:07:46|0.83728
00:07:47|0.8371
00:07:48|0.83708
00:07:49|0.83709
00:07:50|0.83706
00:07:51|0.83706
00:07:52|0.8373
00:07:54|0.8373
00:07:54|0.83755
00:07:55|0.83755
00:07:56|0.83755
00:07:57|0.83755
00:07:58|0.8377
00:07:59|0.8377
00:08:00|0.8377
00:08:02|0.83839
00:08:02|0.83839
00:08:04|0.83839
00:08:04|0.83854
00:08:05|0.83854
00:08:06|0.83854
00:08:07|0.83835
00:08:08|0.83835
00:08:09|0.83835
00:08:10|0.83835
00:08:11|0.83753
00:08:12|0.83753
00:08:13|0.83753
00:08:15|0.83817
00:08:15|0.83817
00:08:16|0.83817
00:08:17|0.83817
00:08:18|0.83817
00:08:19|0.83811
00:08:20|0.83811
00:08:21|0.83811
00:08:22|0.83811
00:08:23|0.83811
00:08:24|0.83811
00:08:25|0.83803
00:08:26|0.83803
00:08:27|0.83803
00:08:29|0.83803
00:08:30|0.83803
00:08:31|0.83803
00:08:32|0.83803
00:08:33|0.83803
00:08:34|0.83803
00:08:35|0.83803
00:08:36|0.83803
00:08:37|0.83796
00:08:38|0.83796
00:08:39|0.83796
00:08:40|0.8377
00:08:41|0.83707
00:08:42|0.83707
00:08:43|0.83707
00:08:44|0.83707
00:08:45|0.83707
00:08:47|0.83707
00:08:47|0.83714
00:08:48|0.83714
00:08:50|0.83714
00:08:51|0.83714
00:08:51|0.83725
00:08:52|0.83725
00:08:53|0.83725
00:08:55|0.83716
00:08:56|0.83681
00:08:56|0.83681
00:08:58|0.83681
00:08:58|0.83681
00:09:00|0.83681
00:09:01|0.83681
00:09:02|0.83681
00:09:03|0.83681
00:09:04|0.83705
00:09:05|0.83725
00:09:06|0.83725
00:09:07|0.83725
00:09:08|0.83725
00:09:09|0.83725
00:09:10|0.83725
00:09:11|0.83725
00:09:12|0.83725
00:09:13|0.8369
00:09:14|0.8369
00:09:15|0.8369
00:09:16|0.8369
00:09:17|0.8369
00:09:18|0.8369
00:09:19|0.8369
00:09:20|0.8369
00:09:21|0.8369
00:09:22|0.8369
00:09:23|0.8369
00:09:24|0.8369
00:09:25|0.83692
00:09:26|0.83692
00:09:27|0.83692
00:09:28|0.83692
00:09:29|0.83692
00:09:30|0.83692
00:09:31|0.83692
00:09:32|0.83692
00:09:33|0.83692
00:09:35|0.83692
00:09:36|0.83637
00:09:37|0.83637
00:09:38|0.83653
00:09:39|0.83653
00:09:40|0.83653
00:09:41|0.83653
00:09:42|0.8359
00:09:44|0.83611
00:09:44|0.83611
00:09:46|0.83633
00:09:46|0.83564
00:09:48|0.83546
00:09:48|0.83531
00:09:50|0.83513
00:09:50|0.83513
00:09:52|0.83494
00:09:53|0.83491
00:09:53|0.83491
00:09:54|0.83491
00:09:55|0.83491
00:09:56|0.83446
00:09:57|0.83424
00:09:58|0.83424
00:09:59|0.83424
00:10:00|0.83424
00:10:02|0.834
00:10:03|0.83395
00:10:03|0.83389
00:10:04|0.83339
00:10:05|0.83322
00:10:06|0.83346
00:10:07|0.83347
00:10:08|0.83347
00:10:09|0.83347
00:10:11|0.8338
00:10:11|0.8338
00:10:13|0.83393
00:10:14|0.83393
00:10:15|0.83371
00:10:16|0.83371
00:10:16|0.83371
00:10:18|0.83371
00:10:18|0.83371
00:10:20|0.83371
00:10:21|0.83384
00:10:21|0.83397
00:10:23|0.83397
00:10:23|0.83347
00:10:25|0.83347
00:10:26|0.83362
00:10:27|0.83347
00:10:27|0.83247
00:10:28|0.83247
00:10:30|0.83246
00:10:31|0.83246
00:10:32|0.83246
00:10:32|0.83246
00:10:34|0.83247
00:10:34|0.83247
00:10:36|0.83282
00:10:38|0.83282
00:10:39|0.83282
00:10:41|0.83276
00:10:41|0.83276
00:10:42|0.83276
00:10:43|0.83177
00:10:44|0.83189
00:10:46|0.83189
00:10:46|0.83189
00:10:47|0.83189
00:10:48|0.83189
00:10:50|0.83189
00:10:51|0.83189
00:10:51|0.83159
00:10:53|0.83172
00:10:53|0.83186
00:10:54|0.83188
00:10:55|0.83186
00:10:56|0.83186
00:10:57|0.83184
00:10:58|0.83175
00:10:59|0.83183
00:11:01|0.83221
00:11:02|0.83221
00:11:02|0.83197
00:11:03|0.83268
00:11:05|0.83242
00:11:05|0.83242
00:11:06|0.83271
00:11:07|0.8325
00:11:08|0.8325
00:11:09|0.83182
00:11:10|0.83219
00:11:11|0.83219
00:11:12|0.83219
00:11:13|0.83216
00:11:14|0.83216
00:11:15|0.83255
00:11:17|0.83255
00:11:17|0.83255
00:11:18|0.83238
00:11:19|0.83197
00:11:21|0.83166
00:11:21|0.83136
00:11:22|0.83136
00:11:23|0.83175
00:11:24|0.83197
00:11:25|0.83197
00:11:27|0.83197
00:11:27|0.83284
00:11:28|0.83284
00:11:29|0.83284
00:11:30|0.83284
00:11:31|0.83241
00:11:32|0.83209
00:11:33|0.83209
00:11:34|0.83209
00:11:36|0.83209
00:11:37|0.83209
00:11:37|0.83209
00:11:39|0.83209
00:11:40|0.83209
00:11:41|0.83209
00:11:42|0.83209
00:11:43|0.83209
00:11:44|0.83209
00:11:45|0.83209
00:11:46|0.83209
00:11:48|0.83209
00:11:49|0.83209
00:11:50|0.83209
00:11:51|0.83193
00:11:52|0.83175
00:11:53|0.83175
00:11:54|0.83175
00:11:55|0.83175
00:11:56|0.83175
00:11:56|0.83175
00:11:58|0.83175
00:11:59|0.83207
00:12:00|0.83207
00:12:01|0.83194
00:12:02|0.83194
00:12:03|0.83194
00:12:04|0.83194
00:12:05|0.83194
00:12:06|0.83249
00:12:07|0.83259
00:12:08|0.8326
00:12:09|0.8326
00:12:10|0.83269
00:12:11|0.83269
00:12:12|0.83254
00:12:13|0.83254
00:12:14|0.83275
00:12:15|0.8324
00:12:16|0.83232
00:12:17|0.83233
00:12:18|0.83233
00:12:19|0.83221
00:12:20|0.83221
00:12:21|0.83236
00:12:22|0.83236
00:12:23|0.83236
00:12:24|0.83236
00:12:25|0.83236
00:12:26|0.83236
00:12:27|0.83236
00:12:28|0.83196
00:12:29|0.83196
00:12:30|0.83197
00:12:31|0.83193
00:12:32|0.83193
00:12:33|0.83193
00:12:34|0.83193
00:12:35|0.83193
00:12:37|0.83158
00:12:38|0.83158
00:12:39|0.83158
00:12:40|0.83154
00:12:41|0.83154
00:12:42|0.83152
00:12:43|0.83152
00:12:44|0.83152
00:12:45|0.83152
00:12:46|0.83152
00:12:47|0.83152
00:12:48|0.8315
00:12:49|0.8315
00:12:50|0.8315
00:12:51|0.8319
00:12:52|0.8319
00:12:53|0.8319
00:12:54|0.8319
00:12:55|0.8319
00:12:56|0.83192
00:12:57|0.83192
00:12:58|0.83192
00:12:59|0.83186
00:13:00|0.83186
00:13:01|0.83186
00:13:02|0.83163
00:13:03|0.83163
00:13:05|0.83163
00:13:06|0.83163
00:13:07|0.83163
00:13:08|0.83163
00:13:08|0.83163
00:13:10|0.83163
00:13:10|0.83163
00:13:12|0.83163
00:13:13|0.83163
00:13:14|0.83199
00:13:15|0.83199
00:13:16|0.83236
00:13:18|0.83236
00:13:18|0.83236
00:13:19|0.83293
00:13:20|0.83316
00:13:22|0.83316
00:13:22|0.83328
00:13:23|0.83328
00:13:25|0.83328
00:13:25|0.83328
00:13:26|0.83328
00:13:27|0.83328
00:13:28|0.83328
00:13:29|0.83328
00:13:30|0.83328
00:13:31|0.83328
00:13:32|0.83282
00:13:33|0.83282
00:13:34|0.83282
00:13:36|0.83293
00:13:38|0.8329
00:13:39|0.8329
00:13:39|0.8329
00:13:40|0.8337
00:13:42|0.83371
00:13:43|0.83371
00:13:44|0.83345
00:13:44|0.83333
00:13:46|0.83333
00:13:46|0.83333
00:13:47|0.83333
00:13:49|0.83333
00:13:49|0.83346
00:13:50|0.83346
00:13:52|0.83371
00:13:53|0.83371
00:13:54|0.83371
00:13:55|0.83371
00:13:56|0.8341
00:13:57|0.8341
00:13:58|0.8341
00:13:59|0.8341
00:14:00|0.8341
00:14:01|0.83424
00:14:03|0.83427
00:14:03|0.83427
00:14:05|0.83438
00:14:05|0.83479
00:14:07|0.83479
00:14:07|0.83523
00:14:08|0.83523
00:14:09|0.83523
00:14:11|0.83523
00:14:11|0.83523
00:14:13|0.83523
00:14:14|0.83523
00:14:15|0.83523
00:14:16|0.83568
00:14:16|0.83568
00:14:17|0.83568
00:14:19|0.83568
00:14:20|0.83568
00:14:20|0.83568
00:14:22|0.83512
00:14:23|0.83512
00:14:24|0.83512
00:14:25|0.83487
00:14:26|0.83487
00:14:27|0.83487
00:14:28|0.83473
00:14:29|0.83473
00:14:30|0.83473
00:14:31|0.83533
00:14:32|0.83542
00:14:33|0.83542
00:14:34|0.83542
00:14:35|0.83607
00:14:36|0.83607
00:14:37|0.83607
00:14:38|0.83607
00:14:40|0.83607
00:14:41|0.83607
00:14:42|0.83579
00:14:43|0.83579
00:14:44|0.83579
00:14:45|0.83579
00:14:46|0.8357
00:14:47|0.8357
00:14:48|0.8357
00:14:49|0.8357
00:14:50|0.8357
00:14:51|0.8357
00:14:52|0.83482
00:14:53|0.83482
00:14:54|0.83482
00:14:55|0.83482
00:14:56|0.83498
00:14:57|0.83498
00:14:58|0.83498
00:14:59|0.83498
00:15:01|0.83498
00:15:02|0.83498
00:15:02|0.83498
00:15:04|0.8352
00:15:06|0.83509
00:15:06|0.83519
00:15:07|0.83519
00:15:08|0.8354
00:15:10|0.83577
00:15:10|0.83577
00:15:11|0.83577
00:15:12|0.83546
00:15:13|0.83546
00:15:14|0.83546
00:15:15|0.83594
00:15:16|0.83594
00:15:17|0.83634
00:15:18|0.83634
00:15:19|0.83634
00:15:20|0.83634
00:15:21|0.83626
00:15:22|0.83635
00:15:23|0.83635
00:15:24|0.83648
00:15:25|0.83612
00:15:26|0.83612
00:15:27|0.83647
00:15:28|0.83614
00:15:29|0.83614
00:15:31|0.83684
00:15:31|0.83684
00:15:33|0.83671
00:15:34|0.83671
00:15:34|0.83671
00:15:35|0.83671
00:15:38|0.83671
00:15:39|0.83675
00:15:41|0.83675
00:15:41|0.83675
00:15:42|0.8371
00:15:44|0.8371
00:15:44|0.8371
00:15:45|0.8371
00:15:46|0.83711
00:15:47|0.83712
00:15:48|0.83712
00:15:49|0.83712
00:15:50|0.83712
00:15:51|0.83712
00:15:52|0.83712
00:15:53|0.83692
00:15:54|0.83682
00:15:55|0.83682
00:15:57|0.83682
00:15:58|0.83682
00:15:59|0.83703
00:15:59|0.83703
00:16:00|0.83703
00:16:02|0.83703
00:16:02|0.83715
00:16:03|0.83715
00:16:04|0.83715
00:16:05|0.83715
00:16:06|0.83715
00:16:07|0.83715
00:16:09|0.83715
00:16:09|0.83715
00:16:10|0.83715
00:16:11|0.83715
00:16:12|0.83715
00:16:13|0.83665
00:16:14|0.83665
00:16:15|0.83665
00:16:16|0.83708
00:16:17|0.83708
00:16:18|0.83655
00:16:19|0.83655
00:16:20|0.83655
00:16:21|0.83674
00:16:22|0.83674
00:16:23|0.83674
00:16:24|0.83674
00:16:26|0.83674
00:16:26|0.83778
00:16:28|0.83757
00:16:28|0.83788
00:16:29|0.83788
00:16:30|0.83788
00:16:31|0.83788
00:16:32|0.83801
00:16:33|0.83839
00:16:35|0.83839
00:16:35|0.83922
00:16:36|0.83962
00:16:37|0.83939
00:16:39|0.83939
00:16:40|0.83939
00:16:41|0.83949
00:16:42|0.83949
00:16:43|0.83949
00:16:44|0.83949
00:16:45|0.83949
00:16:46|0.84
00:16:47|0.84094
00:16:48|0.84047
00:16:49|0.84047
00:16:50|0.84047
00:16:51|0.8406
00:16:52|0.84061
00:16:53|0.84061
00:16:54|0.84061
00:16:55|0.84061
00:16:56|0.84061
00:16:57|0.84061
00:16:58|0.84061
00:16:59|0.8407
00:17:00|0.84064
00:17:01|0.84077
00:17:02|0.84077
00:17:03|0.84071
00:17:04|0.84071
00:17:05|0.84034
00:17:06|0.84
00:17:07|0.84
00:17:08|0.84
00:17:09|0.84014
00:17:11|0.84014
00:17:11|0.84014
00:17:12|0.84014
00:17:13|0.84014
00:17:14|0.84014
00:17:15|0.83992
00:17:16|0.83942
00:17:18|0.83949
00:17:18|0.83949
00:17:19|0.83936
00:17:20|0.83936
00:17:21|0.83898
00:17:22|0.83898
00:17:23|0.83898
00:17:25|0.83898
00:17:25|0.83898
00:17:26|0.83898
00:17:28|0.83898
00:17:29|0.83898
00:17:29|0.83953
00:17:30|0.83954
00:17:32|0.8401
00:17:33|0.83961
00:17:34|0.83961
00:17:35|0.83961
00:17:36|0.83961
00:17:37|0.83961
00:17:38|0.83961
00:17:39|0.83961
00:17:40|0.83961
00:17:41|0.83961
00:17:42|0.83961
00:17:43|0.83961
00:17:44|0.83961
00:17:45|0.83961
00:17:46|0.83961
00:17:47|0.84031
00:17:48|0.84031
00:17:49|0.84108
00:17:51|0.84108
00:17:51|0.84108
00:17:52|0.84109
00:17:53|0.84116
00:17:54|0.84116
00:17:55|0.84118
00:17:56|0.84118
00:17:57|0.84122
00:17:58|0.84122
00:18:00|0.84122
00:18:00|0.84161
00:18:02|0.84161
00:18:02|0.84161
00:18:03|0.842
00:18:05|0.84205
00:18:06|0.84207
00:18:06|0.84207
00:18:07|0.84245
00:18:08|0.84245
00:18:09|0.84234
00:18:10|0.84234
00:18:11|0.84234
00:18:13|0.84234
00:18:13|0.84234
00:18:15|0.84234
00:18:15|0.84227
00:18:16|0.84227
00:18:17|0.84227
00:18:18|0.84227
00:18:19|0.84202
00:18:20|0.84202
00:18:21|0.84202
00:18:23|0.84203
00:18:24|0.84181
00:18:24|0.84181
00:18:25|0.84181
00:18:26|0.84182
00:18:27|0.84181
00:18:28|0.84181
00:18:30|0.84181
00:18:30|0.84181
00:18:31|0.84188
00:18:32|0.84188
00:18:33|0.84188
00:18:34|0.84188
00:18:36|0.84188
00:18:36|0.84188
00:18:37|0.84188
00:18:38|0.8413
00:18:40|0.8413
00:18:42|0.84119
00:18:43|0.84119
00:18:43|0.84101
00:18:44|0.84101
00:18:46|0.84101
00:18:47|0.84113
00:18:48|0.84113
00:18:49|0.84018
00:18:49|0.84018
00:18:50|0.84018
00:18:52|0.84065
00:18:52|0.84065
00:18:54|0.84037
00:18:54|0.84037
00:18:56|0.84037
00:18:56|0.84037
00:18:58|0.84037
00:18:58|0.84009
00:19:00|0.84009
00:19:00|0.84009
00:19:01|0.84034
00:19:02|0.84034
00:19:04|0.84034
00:19:05|0.84034
00:19:06|0.84002
00:19:07|0.83995
00:19:07|0.83995
00:19:09|0.83995
00:19:09|0.83995
00:19:10|0.83995
00:19:12|0.83988
00:19:12|0.83988
00:19:14|0.84011
00:19:15|0.84011
00:19:15|0.84011
00:19:16|0.84078
00:19:18|0.84078
00:19:19|0.84078
00:19:20|0.84057
00:19:21|0.84057
00:19:22|0.84057
00:19:23|0.84036
00:19:24|0.84036
00:19:25|0.84032
00:19:26|0.84032
00:19:27|0.84032
00:19:28|0.84032
00:19:29|0.84032
00:19:30|0.84032
00:19:31|0.84032
00:19:32|0.84032
00:19:33|0.84032
00:19:34|0.83982
00:19:35|0.83982
00:19:36|0.83982
00:19:37|0.83982
00:19:38|0.8399
00:19:39|0.8399
00:19:40|0.8399
00:19:41|0.8399
00:19:42|0.8399
00:19:43|0.8399
00:19:44|0.84
00:19:45|0.84
00:19:46|0.84
00:19:47|0.84
00:19:48|0.84
00:19:49|0.84
00:19:50|0.83813
00:19:51|0.83813
00:19:52|0.83813
00:19:53|0.83777
00:19:54|0.83778
00:19:55|0.8374
00:19:56|0.8374
00:19:57|0.8374
00:19:58|0.8374
00:19:59|0.8374
00:20:00|0.8374
00:20:01|0.8374
00:20:02|0.8374
00:20:03|0.8374
00:20:04|0.83762
00:20:05|0.83762
00:20:06|0.83762
00:20:07|0.83871
00:20:08|0.83871
00:20:09|0.83872
00:20:10|0.83872
00:20:11|0.83864
00:20:12|0.83864
00:20:13|0.83864
00:20:14|0.83864
00:20:15|0.83864
00:20:16|0.83864
00:20:17|0.83864
00:20:18|0.83864
00:20:19|0.83864
00:20:20|0.83864
00:20:21|0.83864
00:20:22|0.83864
00:20:23|0.83864
00:20:24|0.83904
00:20:25|0.83904
00:20:26|0.83904
00:20:27|0.83904
00:20:28|0.83904
00:20:29|0.83904
00:20:30|0.83904
00:20:31|0.83904
00:20:32|0.83904
00:20:33|0.83909
00:20:34|0.83909
00:20:35|0.83909
00:20:36|0.83909
00:20:37|0.83909
00:20:38|0.83909
00:20:39|0.83909
00:20:41|0.83909
00:20:42|0.83909
00:20:43|0.83871
00:20:44|0.83919
00:20:45|0.83918
00:20:46|0.83918
00:20:47|0.83918
00:20:49|0.83874
00:20:50|0.83874
00:20:50|0.8386
00:20:51|0.8386
00:20:52|0.83841
00:20:53|0.83841
00:20:55|0.83841
00:20:56|0.83841
00:20:56|0.83868
00:20:58|0.83868
00:20:58|0.83868
00:20:59|0.83868
00:21:00|0.83868
00:21:01|0.83868
00:21:02|0.83925
00:21:03|0.83937
00:21:05|0.83937
00:21:05|0.83937
00:21:07|0.83937
00:21:07|0.83937
00:21:08|0.83937
00:21:09|0.83937
00:21:10|0.83937
00:21:12|0.83924
00:21:12|0.83924
00:21:13|0.83907
00:21:15|0.83907
00:21:16|0.83907
00:21:16|0.83907
00:21:17|0.83918
00:21:18|0.83903
00:21:19|0.83881
00:21:20|0.83839
00:21:21|0.83839
00:21:22|0.83839
00:21:23|0.83839
00:21:24|0.83839
00:21:25|0.83839
00:21:26|0.83839
00:21:27|0.83839
00:21:28|0.83839
00:21:29|0.83839
00:21:30|0.83839
00:21:32|0.83839
00:21:32|0.83839
00:21:33|0.83832
00:21:34|0.83832
00:21:36|0.83832
00:21:36|0.83832
00:21:37|0.83832
00:21:38|0.83832
00:21:39|0.83832
00:21:40|0.83787
00:21:41|0.83787
00:21:42|0.83787
00:21:43|0.83787
00:21:45|0.83787
00:21:46|0.83787
00:21:47|0.83787
00:21:48|0.83787
00:21:48|0.83787
00:21:49|0.83787
00:21:51|0.83814
00:21:53|0.83814
00:21:53|0.83814
00:21:54|0.83814
00:21:55|0.83814
00:21:56|0.83814
00:21:57|0.83785
00:21:59|0.8378
00:21:59|0.8378
00:22:00|0.83815
00:22:01|0.83815
00:22:03|0.83815
00:22:03|0.8376
00:22:04|0.8376
00:22:05|0.8376
00:22:06|0.83749
00:22:08|0.83749
00:22:08|0.83749
00:22:09|0.83749
00:22:10|0.83749
00:22:11|0.83806
00:22:12|0.83806
00:22:13|0.83806
00:22:14|0.83806
00:22:15|0.83815
00:22:16|0.83815
00:22:17|0.83815
00:22:18|0.83815
00:22:20|0.83815
00:22:20|0.83815
00:22:21|0.83815
00:22:22|0.83815
00:22:23|0.83888
00:22:24|0.83888
00:22:26|0.83888
00:22:27|0.83888
00:22:27|0.83888
00:22:28|0.83888
00:22:29|0.83888
00:22:30|0.83888
00:22:31|0.83888
00:22:32|0.83888
00:22:33|0.83888
00:22:35|0.83888
00:22:35|0.83887
00:22:36|0.83887
00:22:38|0.83887
00:22:39|0.83887
00:22:39|0.83887
00:22:40|0.83851
00:22:42|0.83851
00:22:44|0.83851
00:22:45|0.83851
00:22:45|0.83851
00:22:47|0.83851
00:22:48|0.83851
00:22:49|0.83854
00:22:50|0.83854
00:22:50|0.83851
00:22:52|0.83851
00:22:52|0.83851
00:22:54|0.83851
00:22:55|0.83851
00:22:56|0.8383
00:22:57|0.83838
00:22:58|0.83875
00:22:58|0.83844
00:23:00|0.83844
00:23:01|0.83844
00:23:02|0.83844
00:23:03|0.83844
00:23:04|0.83844
00:23:05|0.83844
00:23:06|0.83844
00:23:07|0.83828
00:23:07|0.83828
00:23:09|0.83813
00:23:09|0.83813
00:23:11|0.83813
00:23:12|0.83813
00:23:13|0.83828
00:23:13|0.83828
00:23:14|0.83828
00:23:15|0.83828
00:23:17|0.83828
00:23:18|0.83828
00:23:19|0.83828
00:23:20|0.83828
00:23:21|0.83828
00:23:22|0.83828
00:23:23|0.83809
00:23:24|0.83824
00:23:25|0.83824
00:23:26|0.83824
00:23:27|0.83824
00:23:28|0.83824
00:23:29|0.83824
00:23:30|0.83824
00:23:31|0.83824
00:23:32|0.83824
00:23:33|0.83824
00:23:34|0.83824
00:23:35|0.83824
00:23:36|0.83824
00:23:37|0.83824
00:23:38|0.83824
00:23:39|0.83824
00:23:40|0.83824
00:23:41|0.83824
00:23:42|0.83824
00:23:44|0.83824
00:23:44|0.83824
00:23:45|0.83824
00:23:47|0.83824
00:23:48|0.83824
00:23:48|0.83824
00:23:50|0.8385
00:23:50|0.83861
00:23:52|0.83861
00:23:52|0.83861
00:23:53|0.83861
00:23:55|0.83794
00:23:55|0.83794
00:23:56|0.83794
00:23:58|0.83868
00:23:58|0.83868
00:23:59|0.83868
00:24:00|0.83868
00:24:01|0.83868
00:24:02|0.83868
00:24:04|0.83818
00:24:04|0.83818
00:24:05|0.83818
00:24:06|0.83818
00:24:07|0.83818
00:24:08|0.83818
00:24:10|0.83818
00:24:11|0.83818
00:24:12|0.83818
00:24:12|0.83818
00:24:13|0.83818
00:24:15|0.83818
00:24:15|0.83818
00:24:17|0.83805
00:24:18|0.83793
00:24:19|0.83793
00:24:19|0.83793
00:24:21|0.83793
00:24:22|0.83793
00:24:23|0.83833
00:24:23|0.83833
00:24:25|0.83833
00:24:25|0.83795
00:24:26|0.83795
00:24:27|0.83795
00:24:28|0.83844
00:24:29|0.83844
00:24:30|0.83887
00:24:32|0.83887
00:24:33|0.83887
00:24:33|0.83847
00:24:35|0.8387
00:24:36|0.8387
00:24:36|0.83871
00:24:38|0.83871
00:24:38|0.83854
00:24:40|0.83854
00:24:41|0.83854
00:24:42|0.83854
00:24:43|0.83816
00:24:44|0.83816
00:24:45|0.83816
00:24:46|0.83816
00:24:47|0.83816
00:24:48|0.83816
00:24:49|0.83816
00:24:50|0.83816
00:24:51|0.83816
00:24:52|0.83816
00:24:53|0.83847
00:24:54|0.83847
00:24:55|0.83847
00:24:56|0.83801
00:24:57|0.83801
00:24:58|0.83801
00:24:59|0.83801
00:25:00|0.83801
00:25:01|0.83801
00:25:02|0.83801
00:25:03|0.83801
00:25:04|0.83794
00:25:05|0.83794
00:25:06|0.83794
00:25:07|0.83794
00:25:08|0.83794
00:25:09|0.838
00:25:10|0.838
00:25:11|0.838
00:25:12|0.838
00:25:13|0.83801
00:25:14|0.83801
00:25:15|0.83801
00:25:16|0.8383
00:25:17|0.8383
00:25:18|0.8383
00:25:19|0.8383
00:25:20|0.8383
00:25:21|0.8383
00:25:22|0.83872
00:25:23|0.83926
00:25:25|0.83926
00:25:25|0.83926
00:25:26|0.83926
00:25:27|0.83926
00:25:28|0.83926
00:25:29|0.83926
00:25:30|0.83926
00:25:31|0.83926
00:25:32|0.83926
00:25:33|0.83926
00:25:35|0.83926
00:25:35|0.83926
00:25:36|0.83926
00:25:37|0.83936
00:25:38|0.83936
00:25:39|0.83914
00:25:40|0.83914
00:25:41|0.83914
00:25:42|0.83914
00:25:43|0.83914
00:25:45|0.83914
00:25:47|0.83914
00:25:47|0.83914
00:25:48|0.83986
00:25:50|0.83986
00:25:51|0.83986
00:25:51|0.83986
00:25:53|0.83986
00:25:54|0.83986
00:25:55|0.84007
00:25:55|0.84007
00:25:57|0.84007
00:25:58|0.84007
00:25:59|0.84007
00:25:59|0.84007
00:26:01|0.84007
00:26:02|0.84007
00:26:03|0.84007
00:26:04|0.84007
00:26:05|0.84007
00:26:06|0.8398
00:26:07|0.8398
00:26:08|0.8398
00:26:09|0.8398
00:26:10|0.8398
00:26:12|0.8398
00:26:12|0.8398
00:26:13|0.8398
00:26:14|0.83927
00:26:16|0.83927
00:26:17|0.83927
00:26:17|0.83906
00:26:18|0.83918
00:26:19|0.83918
00:26:20|0.8394
00:26:21|0.83947
00:26:23|0.83994
00:26:24|0.83994
00:26:25|0.83928
00:26:26|0.83928
00:26:27|0.83928
00:26:28|0.83928
00:26:29|0.83946
00:26:30|0.83946
00:26:31|0.83946
00:26:32|0.83946
00:26:33|0.83946
00:26:34|0.83946
00:26:35|0.83946
00:26:36|0.83946
00:26:37|0.83946
00:26:38|0.83946
00:26:39|0.83946
00:26:40|0.83946
00:26:41|0.83946
00:26:42|0.83946
00:26:43|0.83946
00:26:44|0.83946
00:26:45|0.83946
00:26:47|0.84015
00:26:48|0.84015
00:26:49|0.84015
00:26:50|0.84015
00:26:51|0.84015
00:26:52|0.84015
00:26:53|0.84015
00:26:54|0.84015
00:26:55|0.84015
00:26:56|0.84015
00:26:57|0.84015
00:26:58|0.84015
00:26:59|0.84015
00:27:01|0.84015
00:27:02|0.84015
00:27:02|0.84064
00:27:04|0.84064
00:27:04|0.84064
00:27:05|0.84064
00:27:07|0.84064
00:27:08|0.84064
00:27:08|0.84064
00:27:10|0.84064
00:27:11|0.84064
00:27:11|0.84064
00:27:13|0.84123
00:27:13|0.84123
00:27:15|0.84123
00:27:16|0.84123
00:27:17|0.84123
00:27:18|0.84123
00:27:19|0.84123
00:27:20|0.84053
00:27:21|0.84053
00:27:22|0.84053
00:27:23|0.84042
00:27:24|0.84042
00:27:25|0.84042
00:27:26|0.84042
00:27:27|0.84042
00:27:28|0.84042
00:27:29|0.84042
00:27:30|0.84042
00:27:31|0.84042
00:27:32|0.84042
00:27:33|0.84042
00:27:34|0.84042
00:27:35|0.84043
00:27:36|0.84043
00:27:38|0.84058
00:27:39|0.84058
00:27:40|0.84058
00:27:41|0.84058
00:27:42|0.84058
00:27:42|0.84058
00:27:44|0.84058
00:27:44|0.84098
00:27:45|0.84098
00:27:46|0.84098
00:27:48|0.84098
00:27:50|0.84098
00:27:51|0.84098
00:27:51|0.84098
00:27:53|0.84098
00:27:54|0.84098
00:27:55|0.84104
00:27:56|0.84104
00:27:57|0.84143
00:27:59|0.84143
00:27:59|0.84143
00:28:00|0.84143
00:28:01|0.84173
00:28:03|0.84154
00:28:04|0.84209
00:28:04|0.84209
00:28:05|0.84209
00:28:06|0.84209
00:28:08|0.84173
00:28:09|0.84167
00:28:10|0.84167
00:28:11|0.84167
00:28:12|0.84167
00:28:13|0.84167
00:28:14|0.84167
00:28:15|0.84167
00:28:16|0.84167
00:28:17|0.84167
00:28:18|0.84131
00:28:19|0.84131
00:28:20|0.84131
00:28:21|0.84131
00:28:22|0.84131
00:28:23|0.8417
00:28:24|0.8417
00:28:25|0.8417
00:28:26|0.8417
00:28:27|0.8417
00:28:28|0.8417
00:28:29|0.8417
00:28:30|0.8417
00:28:31|0.8417
00:28:32|0.8417
00:28:33|0.8417
00:28:34|0.8417
00:28:35|0.8417
00:28:36|0.84098
00:28:37|0.84098
00:28:38|0.84098
00:28:39|0.84098
00:28:40|0.84098
00:28:41|0.84098
00:28:42|0.84098
00:28:44|0.84103
00:28:44|0.84103
00:28:46|0.84103
00:28:46|0.84103
00:28:47|0.8413
00:28:49|0.8413
00:28:50|0.8406
00:28:51|0.8406
00:28:52|0.8406
00:28:53|0.84074
00:28:54|0.84074
00:28:55|0.84074
00:28:56|0.84074
00:28:57|0.84074
00:28:59|0.84074
00:28:59|0.84074
00:29:01|0.84074
00:29:01|0.84074
00:29:02|0.84074
00:29:04|0.84118
00:29:04|0.84103
00:29:05|0.84103
00:29:06|0.84103
00:29:07|0.84103
00:29:09|0.84103
00:29:10|0.84103
00:29:11|0.84103
00:29:11|0.84103
00:29:12|0.84074
00:29:14|0.84074
00:29:14|0.84074
00:29:15|0.84074
00:29:16|0.84074
00:29:18|0.84074
00:29:18|0.84074
00:29:20|0.84074
00:29:20|0.84048
00:29:21|0.84048
00:29:22|0.84073
00:29:24|0.84073
00:29:24|0.84073
00:29:25|0.84073
00:29:26|0.84073
00:29:27|0.84073
00:29:29|0.84073
00:29:29|0.84073
00:29:31|0.84073
00:29:31|0.84073
00:29:32|0.84073
00:29:34|0.84073
00:29:34|0.84073
00:29:36|0.84073
00:29:36|0.84073
00:29:38|0.84073
00:29:38|0.84073
00:29:39|0.84073
00:29:40|0.84073
00:29:42|0.84073
00:29:42|0.84073
00:29:44|0.84073
00:29:44|0.84073
00:29:45|0.84073
00:29:46|0.84073
00:29:48|0.84073
00:29:48|0.84073
00:29:49|0.84073
00:29:50|0.84073
00:29:51|0.84073
00:29:52|0.84073
00:29:54|0.84073
00:29:55|0.84073
00:29:56|0.84073
00:29:58|0.84073
00:29:58|0.84073
00:29:59|0.84073
00:30:01|0.84073
00:30:01|0.84073
00:30:02|0.84073
00:30:03|0.84041
00:30:05|0.84068
00:30:06|0.84035
00:30:07|0.84035
00:30:08|0.84035
00:30:09|0.84027
00:30:10|0.84027
00:30:11|0.84027
00:30:12|0.84027
00:30:13|0.84036
00:30:14|0.84036
00:30:15|0.84036
00:30:16|0.84036
00:30:17|0.84036
00:30:18|0.83955
00:30:19|0.83946
00:30:20|0.83974
00:30:21|0.83974
00:30:22|0.83974
00:30:23|0.84022
00:30:24|0.84022
00:30:25|0.84022
00:30:26|0.84022
00:30:27|0.84022
00:30:28|0.84022
00:30:29|0.83979
00:30:30|0.83979
00:30:31|0.83979
00:30:32|0.83979
00:30:33|0.83979
00:30:34|0.83979
00:30:35|0.83979
00:30:36|0.83979
00:30:37|0.83979
00:30:38|0.83979
00:30:39|0.83979
00:30:40|0.83979
00:30:41|0.83972
00:30:42|0.83925
00:30:43|0.83925
00:30:44|0.83925
00:30:45|0.83925
00:30:46|0.83925
00:30:47|0.83925
00:30:48|0.83925
00:30:49|0.83979
00:30:50|0.83979
00:30:51|0.83979
00:30:52|0.83979
00:30:54|0.83994
00:30:55|0.83994
00:30:55|0.83994
00:30:56|0.83994
00:30:57|0.83994
00:30:58|0.83994
00:30:59|0.83994
00:31:01|0.83994
00:31:02|0.83994
00:31:02|0.84007
00:31:03|0.84007
00:31:05|0.84007
00:31:05|0.84007
00:31:06|0.84007
00:31:07|0.84007
00:31:08|0.84007
00:31:09|0.84007
00:31:10|0.84007
00:31:12|0.84007
00:31:13|0.84007
00:31:13|0.84045
00:31:14|0.84045
00:31:15|0.84045
00:31:16|0.84045
00:31:17|0.84045
00:31:19|0.84045
00:31:19|0.84045
00:31:21|0.84045
00:31:22|0.84045
00:31:23|0.84053
00:31:24|0.84053
00:31:25|0.84054
00:31:26|0.84054
00:31:27|0.84054
00:31:28|0.84054
00:31:29|0.84054
00:31:30|0.84054
00:31:31|0.84054
00:31:32|0.84054
00:31:33|0.84054
00:31:34|0.84054
00:31:35|0.84054
00:31:36|0.84054
00:31:37|0.84054
00:31:38|0.84054
00:31:39|0.84054
00:31:40|0.84054
00:31:41|0.84054
00:31:42|0.84054
00:31:43|0.84054
00:31:44|0.84051
00:31:45|0.84049
00:31:46|0.84049
00:31:47|0.84049
00:31:48|0.84052
00:31:49|0.84052
00:31:50|0.84052
00:31:52|0.84052
00:31:53|0.84052
00:31:54|0.8407
00:31:55|0.8407
00:31:56|0.8407
00:31:57|0.8407
00:31:58|0.84074
00:31:59|0.84074
00:32:00|0.84074
00:32:01|0.84074
00:32:02|0.84074
00:32:03|0.84074
00:32:04|0.84074
00:32:05|0.84074
00:32:06|0.84074
00:32:07|0.84074
00:32:08|0.84128
00:32:09|0.84128
00:32:10|0.84128
00:32:12|0.84084
00:32:12|0.84084
00:32:14|0.84084
00:32:15|0.84084
00:32:15|0.84084
00:32:17|0.84084
00:32:18|0.84084
00:32:19|0.84084
00:32:20|0.84074
00:32:20|0.84074
00:32:21|0.84074
00:32:23|0.84102
00:32:24|0.84074
00:32:24|0.84074
00:32:25|0.84074
00:32:26|0.84074
00:32:28|0.84074
00:32:29|0.84074
00:32:30|0.84074
00:32:31|0.8408
00:32:32|0.8408
00:32:33|0.8408
00:32:34|0.8408
00:32:35|0.84069
00:32:37|0.84069
00:32:37|0.84069
00:32:38|0.84056
00:32:39|0.84056
00:32:40|0.84056
00:32:41|0.84056
00:32:42|0.84056
00:32:43|0.84076
00:32:44|0.84076
00:32:45|0.84076
00:32:47|0.84076
00:32:47|0.84034
00:32:48|0.84034
00:32:49|0.84034
00:32:50|0.84034
00:32:51|0.84034
00:32:53|0.84034
00:32:54|0.84034
00:32:54|0.84034
00:32:55|0.84034
00:32:57|0.84034
00:32:58|0.84055
00:32:59|0.84055
00:33:00|0.84055
00:33:01|0.84055
00:33:02|0.84055
00:33:03|0.84055
00:33:04|0.84055
00:33:05|0.84055
00:33:06|0.84055
00:33:07|0.84055
00:33:08|0.84088
00:33:09|0.84088
00:33:10|0.84088
00:33:11|0.84088
00:33:12|0.84059
00:33:13|0.84059
00:33:14|0.84059
00:33:15|0.84059
00:33:16|0.84059
00:33:17|0.84059
00:33:18|0.84036
00:33:19|0.84021
00:33:20|0.84021
00:33:21|0.84021
00:33:22|0.84021
00:33:23|0.84081
00:33:24|0.84081
00:33:25|0.84081
00:33:26|0.84081
00:33:27|0.84081
00:33:28|0.84081
00:33:29|0.84081
00:33:30|0.84081
00:33:31|0.84081
00:33:32|0.84081
00:33:33|0.84081
00:33:34|0.84081
00:33:35|0.84156
00:33:36|0.84156
00:33:37|0.84156
00:33:38|0.84156
00:33:39|0.84156
00:33:40|0.84156
00:33:41|0.84156
00:33:42|0.84156
00:33:44|0.84203
00:33:44|0.84203
00:33:45|0.84203
00:33:46|0.84203
00:33:47|0.84203
00:33:48|0.84203
00:33:50|0.84203
00:33:51|0.84203
00:33:52|0.84186
00:33:54|0.84186
00:33:54|0.84186
00:33:56|0.84186
00:33:57|0.84186
00:33:58|0.84186
00:33:59|0.84186
00:33:59|0.84186
00:34:00|0.84186
00:34:02|0.84186
00:34:02|0.84186
00:34:03|0.84203
00:34:04|0.84203
00:34:06|0.84182
00:34:06|0.84182
00:34:08|0.84182
00:34:08|0.84182
00:34:10|0.84182
00:34:10|0.84182
00:34:12|0.84182
00:34:12|0.84182
00:34:13|0.84218
00:34:14|0.84218
00:34:16|0.84218
00:34:17|0.84218
00:34:17|0.84218
00:34:19|0.84211
00:34:20|0.84211
00:34:20|0.84211
00:34:22|0.84208
00:34:23|0.84242
00:34:23|0.84242
00:34:25|0.84256
00:34:26|0.84266
00:34:26|0.84266
00:34:28|0.84267
00:34:29|0.84267
00:34:30|0.84267
00:34:30|0.84269
00:34:31|0.843
00:34:33|0.843
00:34:33|0.843
00:34:34|0.843
00:34:35|0.843
00:34:36|0.843
00:34:37|0.843
00:34:38|0.843
00:34:40|0.843
00:34:41|0.84311
00:34:41|0.84307
00:34:43|0.84307
00:34:43|0.84307
00:34:45|0.84307
00:34:45|0.84308
00:34:46|0.84308
00:34:48|0.84308
00:34:49|0.84308
00:34:49|0.84308
00:34:51|0.8433
00:34:52|0.8433
00:34:52|0.84387
00:34:53|0.84345
00:34:56|0.84345
00:34:57|0.84317
00:34:58|0.84317
00:34:59|0.84316
00:35:00|0.84316
00:35:01|0.84291
00:35:02|0.8427
00:35:03|0.8427
00:35:04|0.8427
00:35:05|0.8427
00:35:06|0.8427
00:35:07|0.8433
00:35:08|0.84373
00:35:09|0.84366
00:35:10|0.84366
00:35:11|0.84366
00:35:12|0.84366
00:35:13|0.84366
00:35:14|0.84368
00:35:15|0.84368
00:35:16|0.84368
00:35:17|0.84383
00:35:18|0.84383
00:35:19|0.84383
00:35:20|0.84488
00:35:21|0.84468
00:35:22|0.84468
00:35:23|0.8449
00:35:24|0.8449
00:35:25|0.8449
00:35:26|0.8449
00:35:27|0.8449
00:35:28|0.8449
00:35:29|0.8449
00:35:30|0.84476
00:35:31|0.84476
00:35:32|0.84476
00:35:33|0.84476
00:35:34|0.84476
00:35:35|0.84476
00:35:36|0.84457
00:35:37|0.84457
00:35:38|0.84449
00:35:39|0.84449
00:35:40|0.84449
00:35:41|0.84449
00:35:42|0.84449
00:35:43|0.84449
00:35:44|0.84449
00:35:45|0.84449
00:35:46|0.84449
00:35:47|0.84449
00:35:48|0.84449
00:35:49|0.8445
00:35:50|0.8445
00:35:51|0.8445
00:35:52|0.8445
00:35:53|0.8447
00:35:54|0.8447
00:35:55|0.8447
00:35:56|0.845
00:35:57|0.8452
00:35:58|0.8452
00:35:59|0.8452
00:36:00|0.8452
00:36:01|0.8452
00:36:03|0.8452
00:36:04|0.8452
00:36:05|0.8452
00:36:05|0.8452
00:36:07|0.8452
00:36:07|0.8452
00:36:09|0.84478
00:36:10|0.84478
00:36:10|0.84478
00:36:11|0.84478
00:36:13|0.84478
00:36:14|0.84478
00:36:15|0.84478
00:36:16|0.84478
00:36:17|0.84478
00:36:18|0.84514
00:36:19|0.84514
00:36:20|0.84514
00:36:21|0.84514
00:36:22|0.84514
00:36:23|0.84516
00:36:24|0.84511
00:36:26|0.84511
00:36:26|0.84516
00:36:27|0.84514
00:36:28|0.84514
00:36:29|0.84514
00:36:31|0.84514
00:36:31|0.84514
00:36:32|0.84481
00:36:33|0.84481
00:36:35|0.84466
00:36:35|0.84466
00:36:36|0.84466
00:36:37|0.84466
00:36:38|0.84466
00:36:40|0.84466
00:36:41|0.84466
00:36:41|0.84466
00:36:42|0.84466
00:36:43|0.84519
00:36:44|0.84519
00:36:45|0.84519
00:36:46|0.84519
00:36:47|0.84519
00:36:48|0.84519
00:36:50|0.84519
00:36:50|0.84519
00:36:51|0.84466
00:36:52|0.84466
00:36:53|0.84466
00:36:54|0.84466
00:36:55|0.84466
00:36:56|0.84466
00:36:58|0.84466
00:36:58|0.84466
00:37:00|0.84466
00:37:00|0.84466
00:37:01|0.84466
00:37:02|0.84466
00:37:03|0.84462
00:37:05|0.84462
00:37:05|0.84472
00:37:07|0.84472
00:37:07|0.84472
00:37:08|0.84472
00:37:10|0.84472
00:37:10|0.84499
00:37:11|0.84499
00:37:13|0.84499
00:37:14|0.84499
00:37:15|0.84499
00:37:15|0.84499
00:37:16|0.84499
00:37:17|0.84499
00:37:19|0.84499
00:37:20|0.84499
00:37:21|0.84499
00:37:21|0.84499
00:37:22|0.84499
00:37:23|0.84499
00:37:25|0.84499
00:37:26|0.84499
00:37:27|0.84499
00:37:28|0.84499
00:37:28|0.84499
00:37:30|0.84499
00:37:31|0.84499
00:37:31|0.84499
00:37:33|0.84499
00:37:34|0.84499
00:37:34|0.84499
00:37:36|0.84499
00:37:37|0.84499
00:37:38|0.84499
00:37:38|0.84499
00:37:39|0.84499
00:37:41|0.84499
00:37:41|0.84499
00:37:43|0.84499
00:37:43|0.845
00:37:44|0.845
00:37:46|0.8452
00:37:47|0.8452
00:37:48|0.8452
00:37:49|0.8452
00:37:50|0.8452
00:37:51|0.8452
00:37:53|0.84491
00:37:54|0.84491
00:37:54|0.84491
00:37:55|0.84491
00:37:57|0.84491
00:37:57|0.84491
00:37:58|0.84491
00:38:00|0.84491
00:38:00|0.84491
00:38:01|0.84491
00:38:03|0.8452
00:38:04|0.84516
00:38:04|0.84516
00:38:06|0.84522
00:38:07|0.84522
00:38:08|0.84522
00:38:08|0.84468
00:38:10|0.84468
00:38:11|0.84468
00:38:12|0.84468
00:38:12|0.84468
00:38:14|0.84501
00:38:14|0.84501
00:38:15|0.84501
00:38:17|0.845
00:38:18|0.845
00:38:18|0.84522
00:38:20|0.84457
00:38:20|0.84457
00:38:21|0.84457
00:38:23|0.84498
00:38:24|0.84498
00:38:25|0.84498
00:38:26|0.84498
00:38:27|0.84498
00:38:28|0.84498
00:38:29|0.84498
00:38:30|0.84498
00:38:30|0.84498
00:38:32|0.84498
00:38:33|0.84498
00:38:34|0.84498
00:38:35|0.84498
00:38:35|0.84498
00:38:37|0.84498
00:38:37|0.84498
00:38:39|0.84498
00:38:40|0.84498
00:38:41|0.84498
00:38:42|0.84498
00:38:43|0.84498
00:38:44|0.84498
00:38:45|0.84498
00:38:46|0.84498
00:38:47|0.84498
00:38:48|0.84498
00:38:49|0.84498
00:38:50|0.84498
00:38:51|0.84498
00:38:52|0.84498
00:38:53|0.84498
00:38:54|0.84498
00:38:55|0.84498
00:38:56|0.84498
00:38:57|0.84498
00:38:58|0.84498
00:38:59|0.84498
00:39:00|0.84486
00:39:01|0.84486
00:39:02|0.84486
00:39:03|0.84519
00:39:04|0.84519
00:39:05|0.84523
00:39:06|0.84523
00:39:07|0.84523
00:39:08|0.84508
00:39:09|0.84508
00:39:10|0.84508
00:39:11|0.84508
00:39:12|0.84508
00:39:13|0.84508
00:39:14|0.84508
00:39:15|0.84508
00:39:16|0.84508
00:39:17|0.84508
00:39:18|0.84508
00:39:20|0.84508
00:39:20|0.84508
00:39:22|0.84508
00:39:22|0.84508
00:39:24|0.84499
00:39:25|0.84499
00:39:25|0.84499
00:39:26|0.84499
00:39:27|0.845
00:39:28|0.8455
00:39:29|0.84549
00:39:30|0.84549
00:39:31|0.84549
00:39:33|0.84523
00:39:33|0.84481
00:39:34|0.84481
00:39:35|0.84525
00:39:36|0.84525
00:39:37|0.84525
00:39:38|0.84525
00:39:39|0.84525
00:39:40|0.84435
00:39:41|0.84435
00:39:42|0.84435
00:39:43|0.84503
00:39:45|0.84503
00:39:45|0.84503
00:39:46|0.84503
00:39:47|0.84503
00:39:48|0.84503
00:39:49|0.84503
00:39:50|0.84416
00:39:51|0.84416
00:39:52|0.84416
00:39:53|0.84416
00:39:55|0.84416
00:39:55|0.84416
00:39:57|0.84416
00:39:58|0.84416
00:39:59|0.84416
00:40:00|0.8444
00:40:01|0.84389
00:40:02|0.84393
00:40:03|0.84438
00:40:04|0.84417
00:40:05|0.84417
00:40:06|0.8444
00:40:07|0.8444
00:40:08|0.8444
00:40:09|0.8444
00:40:10|0.8444
00:40:11|0.8444
00:40:12|0.8444
00:40:13|0.8444
00:40:14|0.84444
00:40:15|0.84444
00:40:16|0.84444
00:40:17|0.84444
00:40:18|0.8444
00:40:19|0.84424
00:40:20|0.84425
00:40:21|0.84448
00:40:22|0.84459
00:40:23|0.84493
00:40:24|0.84493
00:40:25|0.84493
00:40:26|0.84493
00:40:27|0.84493
00:40:28|0.84493
00:40:29|0.84505
00:40:30|0.84505
00:40:31|0.84506
00:40:32|0.84502
00:40:33|0.84502
00:40:34|0.84502
00:40:35|0.84469
00:40:36|0.84421
00:40:37|0.84421
00:40:38|0.84421
00:40:39|0.84421
00:40:40|0.84421
00:40:41|0.84411
00:40:42|0.84478
00:40:43|0.84478
00:40:44|0.84478
00:40:45|0.84478
00:40:46|0.84478
00:40:47|0.84478
00:40:48|0.84478
00:40:49|0.84478
00:40:50|0.84478
00:40:51|0.84478
00:40:52|0.84478
00:40:53|0.84478
00:40:54|0.84478
00:40:55|0.84478
00:40:56|0.84478
00:40:57|0.84478
00:40:59|0.84505
00:41:00|0.84505
00:41:01|0.84505
00:41:03|0.84505
00:41:03|0.84455
00:41:04|0.84497
00:41:05|0.84497
00:41:06|0.84497
00:41:07|0.84497
00:41:08|0.84497
00:41:09|0.8447
00:41:10|0.8447
00:41:12|0.84452
00:41:13|0.84452
00:41:14|0.84452
00:41:15|0.84452
00:41:15|0.84432
00:41:16|0.84432
00:41:18|0.84478
00:41:18|0.84478
00:41:20|0.84467
00:41:20|0.84467
00:41:21|0.84489
00:41:22|0.84492
00:41:23|0.84492
00:41:24|0.84492
00:41:26|0.84492
00:41:27|0.84492
00:41:27|0.84492
00:41:29|0.84492
00:41:29|0.84492
00:41:31|0.84492
00:41:31|0.84492
00:41:32|0.84492
00:41:33|0.84492
00:41:35|0.84492
00:41:36|0.84492
00:41:37|0.84492
00:41:38|0.84492
00:41:38|0.84492
00:41:40|0.84492
00:41:41|0.84462
00:41:42|0.84462
00:41:43|0.84462
00:41:44|0.84462
00:41:45|0.84462
00:41:46|0.84462
00:41:47|0.84462
00:41:48|0.84462
00:41:49|0.84462
00:41:50|0.84462
00:41:51|0.84462
00:41:52|0.84462
00:41:53|0.84465
00:41:54|0.84465
00:41:55|0.84465
00:41:56|0.84465
00:41:57|0.84465
00:41:58|0.84465
00:41:59|0.84465
00:42:00|0.84442
00:42:01|0.84442
00:42:02|0.84442
00:42:03|0.8443
00:42:05|0.8443
00:42:06|0.8443
00:42:06|0.8443
00:42:08|0.8443
00:42:09|0.8443
00:42:10|0.8443
00:42:10|0.8443
00:42:11|0.84454
00:42:13|0.84454
00:42:14|0.84454
00:42:15|0.84454
00:42:16|0.84454
00:42:17|0.84454
00:42:17|0.84454
00:42:18|0.84454
00:42:20|0.84512
00:42:21|0.84512
00:42:22|0.84512
00:42:23|0.84548
00:42:24|0.84492
00:42:25|0.84487
00:42:26|0.84487
00:42:27|0.84487
00:42:28|0.84487
00:42:29|0.84487
00:42:30|0.84487
00:42:31|0.84487
00:42:32|0.84487
00:42:33|0.84487
00:42:34|0.84487
00:42:35|0.84487
00:42:36|0.84487
00:42:37|0.8452
00:42:38|0.8452
00:42:39|0.84486
00:42:40|0.84486
00:42:41|0.84486
00:42:42|0.84486
00:42:43|0.84486
00:42:44|0.84486
00:42:45|0.84486
00:42:46|0.84486
00:42:47|0.84491
00:42:48|0.84475
00:42:49|0.84475
00:42:50|0.84475
00:42:51|0.84475
00:42:53|0.84475
00:42:53|0.8452
00:42:54|0.8452
00:42:56|0.8452
00:42:56|0.8452
00:42:57|0.8452
00:42:59|0.8452
00:43:00|0.8452
00:43:01|0.8452
00:43:02|0.8452
00:43:04|0.8452
00:43:05|0.8452
00:43:06|0.84468
00:43:06|0.84468
00:43:07|0.84468
00:43:09|0.84468
00:43:10|0.84468
00:43:11|0.84468
00:43:12|0.84468
00:43:13|0.84468
00:43:14|0.84468
00:43:15|0.84468
00:43:16|0.84468
00:43:17|0.84468
00:43:18|0.84468
00:43:19|0.84503
00:43:20|0.84503
00:43:21|0.84502
00:43:22|0.84502
00:43:23|0.84542
00:43:24|0.84542
00:43:25|0.84542
00:43:26|0.84542
00:43:27|0.84542
00:43:28|0.84542
00:43:29|0.84507
00:43:30|0.84529
00:43:31|0.84529
00:43:33|0.84526
00:43:33|0.84528
00:43:34|0.84528
00:43:35|0.84528
00:43:36|0.84528
00:43:37|0.84528
00:43:39|0.84528
00:43:39|0.84528
00:43:40|0.84528
00:43:41|0.84528
00:43:42|0.84528
00:43:44|0.84528
00:43:44|0.84528
00:43:45|0.84528
00:43:46|0.84528
00:43:47|0.84528
00:43:49|0.84528
00:43:50|0.84528
00:43:51|0.84528
00:43:51|0.84528
00:43:52|0.84528
00:43:53|0.84528
00:43:54|0.84528
00:43:55|0.84528
00:43:56|0.84549
00:43:57|0.84538
00:43:58|0.84537
00:43:59|0.84538
00:44:01|0.84538
00:44:02|0.84538
00:44:04|0.84538
00:44:04|0.84538
00:44:06|0.84538
00:44:06|0.84538
00:44:07|0.84538
00:44:09|0.84538
00:44:09|0.84538
00:44:10|0.84538
00:44:12|0.84538
00:44:13|0.84538
00:44:13|0.84538
00:44:15|0.84538
00:44:16|0.84636
00:44:17|0.84636
00:44:18|0.84622
00:44:19|0.84622
00:44:20|0.84622
00:44:20|0.84648
00:44:22|0.84648
00:44:23|0.84672
00:44:24|0.84672
00:44:25|0.84672
00:44:26|0.84633
00:44:27|0.84633
00:44:28|0.84633
00:44:29|0.84656
00:44:30|0.84656
00:44:31|0.84656
00:44:32|0.84656
00:44:33|0.84656
00:44:34|0.84656
00:44:35|0.84656
00:44:36|0.84656
00:44:37|0.84645
00:44:38|0.84645
00:44:39|0.84645
00:44:40|0.84645
00:44:41|0.84625
00:44:42|0.84625
00:44:43|0.84625
00:44:44|0.84625
00:44:45|0.84625
00:44:46|0.84626
00:44:47|0.84626
00:44:48|0.84626
00:44:49|0.84626
00:44:50|0.84579
00:44:52|0.84594
00:44:52|0.84594
00:44:53|0.84594
00:44:54|0.84589
00:44:55|0.84589
00:44:56|0.84575
00:44:57|0.84575
00:44:58|0.84575
00:44:59|0.84542
00:45:01|0.84542
00:45:02|0.84517
00:45:03|0.84517
00:45:04|0.84542
00:45:05|0.84552
00:45:06|0.8454
00:45:07|0.8454
00:45:08|0.84576
00:45:09|0.84576
00:45:10|0.84576
00:45:11|0.84576
00:45:12|0.84576
00:45:14|0.84576
00:45:14|0.84576
00:45:15|0.84534
00:45:16|0.84534
00:45:17|0.84534
00:45:18|0.84534
00:45:19|0.84505
00:45:20|0.84505
00:45:21|0.84505
00:45:22|0.84505
00:45:23|0.84515
00:45:24|0.84515
00:45:25|0.84515
00:45:26|0.84515
00:45:28|0.84526
00:45:28|0.84526
00:45:30|0.84526
00:45:30|0.84526
00:45:31|0.84526
00:45:32|0.84526
00:45:34|0.84526
00:45:34|0.84526
00:45:35|0.84526
00:45:37|0.84526
00:45:38|0.84526
00:45:39|0.84526
00:45:39|0.84515
00:45:40|0.8449
00:45:41|0.8449
00:45:42|0.8449
00:45:43|0.8449
00:45:45|0.84408
00:45:45|0.84408
00:45:46|0.84408
00:45:47|0.84408
00:45:48|0.84408
00:45:49|0.84408
00:45:50|0.84408
00:45:51|0.84408
00:45:52|0.84408
00:45:53|0.84413
00:45:54|0.84413
00:45:55|0.84413
00:45:56|0.84413
00:45:57|0.84413
00:45:58|0.84427
00:45:59|0.84427
00:46:00|0.84421
00:46:02|0.84421
00:46:04|0.84421
00:46:05|0.84421
00:46:07|0.84421
00:46:07|0.84421
00:46:08|0.84421
00:46:09|0.84421
00:46:10|0.84421
00:46:12|0.84421
00:46:13|0.84421
00:46:14|0.84421
00:46:15|0.84421
00:46:16|0.8437
00:46:17|0.8437
00:46:18|0.8437
00:46:19|0.8437
00:46:20|0.8437
00:46:21|0.8437
00:46:22|0.84326
00:46:23|0.84354
00:46:24|0.84354
00:46:25|0.84368
00:46:26|0.84368
00:46:27|0.84368
00:46:28|0.84351
00:46:29|0.84351
00:46:30|0.84351
00:46:31|0.84351
00:46:32|0.84351
00:46:33|0.84351
00:46:34|0.84351
00:46:35|0.84351
00:46:36|0.84351
00:46:37|0.84351
00:46:38|0.84351
00:46:39|0.84392
00:46:40|0.84456
00:46:41|0.84456
00:46:42|0.84456
00:46:43|0.84461
00:46:44|0.84461
00:46:45|0.84461
00:46:46|0.84461
00:46:47|0.84461
00:46:48|0.84434
00:46:49|0.84434
00:46:50|0.84434
00:46:51|0.84419
00:46:52|0.84361
00:46:53|0.84361
00:46:54|0.84361
00:46:55|0.84361
00:46:56|0.84361
00:46:57|0.84361
00:46:59|0.84361
00:47:00|0.84361
00:47:00|0.84361
00:47:02|0.84361
00:47:02|0.84361
00:47:04|0.84361
00:47:06|0.84361
00:47:07|0.84361
00:47:08|0.84361
00:47:09|0.84361
00:47:10|0.84361
00:47:10|0.84361
00:47:11|0.84361
00:47:12|0.84361
00:47:14|0.84352
00:47:15|0.84352
00:47:16|0.84348
00:47:16|0.84348
00:47:17|0.84348
00:47:18|0.84348
00:47:20|0.84348
00:47:20|0.84339
00:47:21|0.84339
00:47:22|0.84339
00:47:24|0.84339
00:47:24|0.84339
00:47:26|0.84334
00:47:26|0.84334
00:47:28|0.84351
00:47:29|0.84351
00:47:29|0.84425
00:47:30|0.84406
00:47:31|0.84406
00:47:32|0.84406
00:47:34|0.84406
00:47:34|0.84406
00:47:35|0.84406
00:47:37|0.84406
00:47:37|0.84406
00:47:39|0.84406
00:47:39|0.84406
00:47:41|0.84406
00:47:41|0.84406
00:47:43|0.84406
00:47:44|0.84406
00:47:45|0.84406
00:47:45|0.84406
00:47:46|0.84406
00:47:47|0.84406
00:47:49|0.84406
00:47:50|0.84406
00:47:50|0.84407
00:47:51|0.84407
00:47:53|0.84407
00:47:54|0.84407
00:47:55|0.84407
00:47:56|0.84407
00:47:57|0.84407
00:47:58|0.84444
00:47:59|0.84444
00:48:00|0.84444
00:48:01|0.84444
00:48:02|0.84444
00:48:03|0.84444
00:48:04|0.84444
00:48:06|0.84444
00:48:06|0.84444
00:48:07|0.84444
00:48:08|0.84444
00:48:10|0.84444
00:48:10|0.84444
00:48:11|0.84444
00:48:13|0.84444
00:48:13|0.84444
00:48:15|0.84444
00:48:15|0.84444
00:48:17|0.8447
00:48:18|0.8447
00:48:18|0.84444
00:48:19|0.84444
00:48:20|0.84444
00:48:22|0.84444
00:48:22|0.8447
00:48:23|0.8447
00:48:24|0.8447
00:48:25|0.8447
00:48:27|0.8447
00:48:28|0.8447
00:48:29|0.8447
00:48:29|0.8447
00:48:31|0.8447
00:48:32|0.84442
00:48:33|0.84442
00:48:33|0.84426
00:48:34|0.84418
00:48:35|0.84418
00:48:36|0.84418
00:48:38|0.84418
00:48:38|0.84418
00:48:40|0.84418
00:48:41|0.84418
00:48:41|0.84418
00:48:42|0.84418
00:48:43|0.84418
00:48:45|0.84418
00:48:46|0.84418
00:48:46|0.84381
00:48:48|0.84414
00:48:49|0.84414
00:48:50|0.84414
00:48:51|0.84414
00:48:52|0.84414
00:48:53|0.84414
00:48:54|0.84414
00:48:55|0.84414
00:48:56|0.84414
00:48:57|0.84414
00:48:58|0.84414
00:48:59|0.84414
00:49:00|0.84414
00:49:01|0.84414
00:49:02|0.84414
00:49:03|0.84409
00:49:04|0.84418
00:49:06|0.84418
00:49:06|0.84418
00:49:07|0.84418
00:49:09|0.84418
00:49:10|0.84418
00:49:11|0.84418
00:49:12|0.84418
00:49:12|0.84418
00:49:14|0.84418
00:49:14|0.84418
00:49:16|0.84425
00:49:16|0.84408
00:49:18|0.84408
00:49:19|0.84408
00:49:19|0.84408
00:49:20|0.84408
00:49:21|0.84408
00:49:23|0.84436
00:49:23|0.84436
00:49:24|0.84436
00:49:26|0.84436
00:49:27|0.84438
00:49:28|0.84438
00:49:29|0.84444
00:49:30|0.84444
00:49:31|0.84444
00:49:32|0.84444
00:49:32|0.84444
00:49:34|0.84444
00:49:35|0.84444
00:49:36|0.84446
00:49:38|0.84446
00:49:38|0.84452
00:49:39|0.84452
00:49:41|0.84455
00:49:41|0.84455
00:49:43|0.84455
00:49:44|0.84455
00:49:44|0.84455
00:49:45|0.84446
00:49:47|0.84446
00:49:47|0.84399
00:49:49|0.84399
00:49:49|0.84399
00:49:50|0.84407
00:49:51|0.84436
00:49:52|0.84436
00:49:53|0.84436
00:49:54|0.84436
00:49:55|0.84436
00:49:57|0.84436
00:49:57|0.84436
00:49:58|0.84436
00:49:59|0.84436
00:50:01|0.84436
00:50:01|0.84436
00:50:03|0.84436
00:50:04|0.84462
00:50:05|0.84462
00:50:06|0.84462
00:50:07|0.84462
00:50:08|0.84462
00:50:09|0.84462
00:50:10|0.84462
00:50:11|0.84462
00:50:12|0.84462
00:50:13|0.84462
00:50:14|0.84462
00:50:15|0.84462
00:50:16|0.84434
00:50:17|0.84434
00:50:19|0.84434
00:50:19|0.84434
00:50:20|0.84434
00:50:21|0.84428
00:50:22|0.84428
00:50:24|0.84428
00:50:24|0.84428
00:50:26|0.84428
00:50:26|0.84428
00:50:28|0.84428
00:50:28|0.84406
00:50:29|0.84406
00:50:30|0.84406
00:50:32|0.84406
00:50:33|0.84406
00:50:34|0.84406
00:50:35|0.84406
00:50:36|0.84406
00:50:37|0.84406
00:50:38|0.84437
00:50:39|0.84437
00:50:40|0.84437
00:50:41|0.84437
00:50:42|0.84437
00:50:43|0.84441
00:50:44|0.84441
00:50:45|0.84441
00:50:46|0.84406
00:50:47|0.84434
00:50:48|0.84434
00:50:49|0.84434
00:50:50|0.84434
00:50:51|0.84434
00:50:52|0.84434
00:50:53|0.84434
00:50:54|0.84434
00:50:55|0.84434
00:50:56|0.84434
00:50:57|0.84434
00:50:58|0.84434
00:50:59|0.84434
00:51:00|0.8445
00:51:01|0.8445
00:51:02|0.8445
00:51:03|0.8445
00:51:04|0.84426
00:51:05|0.84426
00:51:07|0.84426
00:51:08|0.8446
00:51:10|0.8446
00:51:11|0.8446
00:51:12|0.8446
00:51:13|0.8446
00:51:13|0.8446
00:51:14|0.8446
00:51:16|0.8446
00:51:17|0.8446
00:51:17|0.8446
00:51:19|0.8446
00:51:20|0.84427
00:51:20|0.84427
00:51:21|0.84427
00:51:23|0.84427
00:51:23|0.84455
00:51:24|0.84455
00:51:25|0.84455
00:51:27|0.84455
00:51:27|0.84455
00:51:28|0.84455
00:51:29|0.84455
00:51:30|0.84455
00:51:31|0.84455
00:51:32|0.84455
00:51:34|0.84455
00:51:35|0.84466
00:51:35|0.84466
00:51:36|0.84466
00:51:37|0.84463
00:51:39|0.84463
00:51:39|0.84463
00:51:41|0.84463
00:51:41|0.84463
00:51:43|0.84463
00:51:44|0.84463
00:51:44|0.84519
00:51:46|0.84631
00:51:47|0.84645
00:51:47|0.84645
00:51:49|0.84645
00:51:49|0.84617
00:51:50|0.84617
00:51:51|0.84617
00:51:52|0.84617
00:51:53|0.84593
00:51:55|0.84593
00:51:55|0.84593
00:51:57|0.84598
00:51:58|0.84625
00:51:59|0.84625
00:52:00|0.84625
00:52:00|0.84625
00:52:02|0.84625
00:52:02|0.84625
00:52:04|0.84595
00:52:05|0.84641
00:52:06|0.84641
00:52:08|0.84641
00:52:08|0.84641
00:52:09|0.84641
00:52:10|0.84641
00:52:12|0.84641
00:52:12|0.84652
00:52:14|0.84653
00:52:14|0.84653
00:52:16|0.84653
00:52:17|0.84653
00:52:17|0.84653
00:52:19|0.84653
00:52:19|0.84653
00:52:20|0.84642
00:52:21|0.84642
00:52:22|0.84642
00:52:24|0.84662
00:52:24|0.84662
00:52:26|0.84645
00:52:27|0.84645
00:52:28|0.84645
00:52:29|0.84645
00:52:30|0.84645
00:52:31|0.84645
00:52:32|0.84645
00:52:33|0.84641
00:52:34|0.84641
00:52:35|0.84641
00:52:37|0.84641
00:52:37|0.84641
00:52:39|0.84641
00:52:40|0.84641
00:52:40|0.84641
00:52:41|0.84641
00:52:42|0.84641
00:52:43|0.84641
00:52:44|0.84641
00:52:45|0.84664
00:52:46|0.84664
00:52:47|0.84664
00:52:48|0.84684
00:52:49|0.84684
00:52:51|0.84684
00:52:51|0.84637
00:52:52|0.84637
00:52:53|0.84637
00:52:54|0.84637
00:52:55|0.84637
00:52:56|0.84642
00:52:57|0.84642
00:52:58|0.84642
00:52:59|0.84642
00:53:00|0.84642
00:53:01|0.84642
00:53:02|0.84642
00:53:03|0.84642
00:53:04|0.84642
00:53:05|0.84642
00:53:06|0.84642
00:53:08|0.84642
00:53:08|0.84642
00:53:09|0.84642
00:53:10|0.84642
00:53:12|0.84642
00:53:14|0.84642
00:53:14|0.84642
00:53:15|0.84691
00:53:16|0.84691
00:53:18|0.84691
00:53:19|0.84691
00:53:20|0.84691
00:53:22|0.84691
00:53:23|0.84734
00:53:23|0.84767
00:53:24|0.84736
00:53:25|0.84736
00:53:27|0.84717
00:53:28|0.84717
00:53:28|0.84717
00:53:29|0.84716
00:53:31|0.84716
00:53:32|0.84716
00:53:32|0.84698
00:53:33|0.84698
00:53:35|0.84698
00:53:35|0.84752
00:53:37|0.84752
00:53:37|0.84753
00:53:38|0.84753
00:53:39|0.84753
00:53:40|0.84753
00:53:41|0.8474
00:53:42|0.8474
00:53:43|0.8474
00:53:44|0.8474
00:53:45|0.8474
00:53:47|0.84743
00:53:49|0.84743
00:53:49|0.84743
00:53:50|0.84743
00:53:51|0.84743
00:53:52|0.84743
00:53:54|0.84743
00:53:55|0.84714
00:53:55|0.84714
00:53:56|0.84734
00:53:58|0.84735
00:53:58|0.84735
00:53:59|0.84735
00:54:00|0.84735
00:54:01|0.84735
00:54:02|0.84747
00:54:03|0.84753
00:54:05|0.84747
00:54:05|0.84747
00:54:06|0.84747
00:54:07|0.84747
00:54:08|0.84747
00:54:10|0.84808
00:54:11|0.84808
00:54:12|0.84808
00:54:13|0.84808
00:54:14|0.84808
00:54:15|0.84808
00:54:16|0.84805
00:54:17|0.84805
00:54:18|0.84868
00:54:19|0.84844
00:54:20|0.84844
00:54:21|0.84844
00:54:23|0.84844
00:54:24|0.84847
00:54:24|0.84847
00:54:26|0.84846
00:54:27|0.84847
00:54:28|0.84847
00:54:28|0.84847
00:54:30|0.84847
00:54:31|0.84847
00:54:31|0.84809
00:54:32|0.84809
00:54:34|0.84809
00:54:35|0.84809
00:54:36|0.84809
00:54:37|0.84809
00:54:38|0.84809
00:54:39|0.84809
00:54:40|0.84809
00:54:41|0.84766
00:54:42|0.84764
00:54:43|0.84798
00:54:44|0.84798
00:54:45|0.84798
00:54:46|0.84798
00:54:47|0.84798
00:54:48|0.84809
00:54:49|0.84809
00:54:50|0.84888
00:54:51|0.84888
00:54:52|0.84888
00:54:53|0.84888
00:54:54|0.84888
00:54:55|0.84888
00:54:56|0.84888
00:54:57|0.84888
00:54:58|0.84888
00:54:59|0.84888
00:55:00|0.84888
00:55:01|0.84888
00:55:02|0.84888
00:55:03|0.84855
00:55:04|0.84855
00:55:05|0.84855
00:55:06|0.84855
00:55:07|0.84855
00:55:08|0.84855
00:55:09|0.84877
00:55:10|0.849
00:55:11|0.849
00:55:12|0.84904
00:55:13|0.84904
00:55:14|0.85136
00:55:15|0.85179
00:55:16|0.85182
00:55:17|0.85227
00:55:18|0.85226
00:55:19|0.85203
00:55:20|0.8519
00:55:21|0.85191
00:55:22|0.85196
00:55:24|0.85248
00:55:25|0.85241
00:55:26|0.85241
00:55:27|0.85471
00:55:27|0.85421
00:55:28|0.85426
00:55:29|0.85426
00:55:31|0.85365
00:55:32|0.85366
00:55:33|0.85367
00:55:34|0.85367
00:55:34|0.85365
00:55:35|0.85336
00:55:37|0.85336
00:55:38|0.85363
00:55:38|0.85363
00:55:40|0.85363
00:55:41|0.85302
00:55:41|0.85302
00:55:43|0.85303
00:55:43|0.85303
00:55:45|0.85303
00:55:46|0.85303
00:55:46|0.85311
00:55:48|0.85311
00:55:49|0.85313
00:55:50|0.85238
00:55:51|0.85225
00:55:52|0.85211
00:55:53|0.85248
00:55:54|0.85259
00:55:55|0.85259
00:55:56|0.85259
00:55:57|0.85259
00:55:58|0.85196
00:55:59|0.85196
00:56:00|0.85259
00:56:01|0.85227
00:56:03|0.85203
00:56:04|0.85186
00:56:04|0.85186
00:56:06|0.85186
00:56:06|0.85186
00:56:07|0.85186
00:56:08|0.85219
00:56:09|0.85219
00:56:11|0.85219
00:56:11|0.85223
00:56:12|0.85223
00:56:14|0.85302
00:56:14|0.85302
00:56:15|0.85302
00:56:17|0.85302
00:56:18|0.85302
00:56:19|0.85302
00:56:20|0.85302
00:56:21|0.85302
00:56:22|0.85302
00:56:23|0.85317
00:56:24|0.85317
00:56:25|0.85317
00:56:26|0.85344
00:56:27|0.85344
00:56:29|0.85344
00:56:29|0.85344
00:56:31|0.85344
00:56:31|0.85344
00:56:32|0.85386
00:56:33|0.85396
00:56:35|0.85396
00:56:35|0.85369
00:56:36|0.85369
00:56:38|0.85345
00:56:39|0.85345
00:56:40|0.85345
00:56:41|0.85345
00:56:42|0.85345
00:56:43|0.85345
00:56:44|0.85345
00:56:45|0.85345
00:56:46|0.8534
00:56:47|0.8534
00:56:48|0.8528
00:56:49|0.8528
00:56:50|0.8528
00:56:51|0.8528
00:56:52|0.8528
00:56:53|0.85324
00:56:54|0.85324
00:56:55|0.85324
00:56:56|0.85324
00:56:57|0.85307
00:56:58|0.85341
00:56:59|0.85281
00:57:00|0.85281
00:57:02|0.85281
00:57:02|0.85281
00:57:03|0.85281
00:57:04|0.85281
00:57:05|0.85274
00:57:06|0.85274
00:57:08|0.85274
00:57:08|0.85203
00:57:09|0.85203
00:57:11|0.85203
00:57:11|0.85203
00:57:12|0.85203
00:57:14|0.85203
00:57:14|0.85203
00:57:15|0.85203
00:57:16|0.85203
00:57:17|0.8525
00:57:19|0.8525
00:57:20|0.85212
00:57:22|0.85212
00:57:22|0.85212
00:57:24|0.85273
00:57:24|0.85273
00:57:25|0.85273
00:57:26|0.85273
00:57:28|0.85273
00:57:29|0.85273
00:57:29|0.85273
00:57:31|0.85273
00:57:32|0.85273
00:57:33|0.85273
00:57:34|0.85273
00:57:35|0.85273
00:57:36|0.85273
00:57:37|0.85273
00:57:38|0.85273
00:57:39|0.85273
00:57:40|0.85273
00:57:41|0.85273
00:57:42|0.85274
00:57:43|0.85274
00:57:44|0.85274
00:57:45|0.85274
00:57:46|0.85274
00:57:48|0.85274
00:57:48|0.85274
00:57:50|0.8534
00:57:50|0.8534
00:57:51|0.8534
00:57:52|0.8534
00:57:54|0.85344
00:57:54|0.85286
00:57:55|0.85235
00:57:57|0.85217
00:57:57|0.85251
00:57:58|0.85251
00:57:59|0.85251
00:58:01|0.85251
00:58:02|0.85275
00:58:03|0.85275
00:58:04|0.8525
00:58:05|0.8525
00:58:06|0.8525
00:58:07|0.85253
00:58:08|0.85281
00:58:09|0.85281
00:58:10|0.8527
00:58:11|0.85254
00:58:12|0.85254
00:58:13|0.85254
00:58:14|0.85254
00:58:15|0.85278
00:58:16|0.85626
00:58:18|0.856
00:58:19|0.856
00:58:20|0.85554
00:58:21|0.85564
00:58:22|0.85564
00:58:24|0.85585
00:58:25|0.85598
00:58:26|0.85561
00:58:27|0.85561
00:58:28|0.85561
00:58:29|0.85561
00:58:30|0.85561
00:58:31|0.85561
00:58:32|0.85536
00:58:33|0.85521
00:58:34|0.8548
00:58:35|0.85479
00:58:36|0.85462
00:58:37|0.85461
00:58:38|0.85465
00:58:39|0.85466
00:58:40|0.85479
00:58:41|0.85479
00:58:42|0.8549
00:58:43|0.85461
00:58:44|0.8546
00:58:46|0.85444
00:58:47|0.85401
00:58:47|0.85401
00:58:49|0.85498
00:58:49|0.85498
00:58:50|0.85498
00:58:51|0.85473
00:58:52|0.85473
00:58:53|0.85468
00:58:54|0.85447
00:58:56|0.85447
00:58:57|0.85451
00:58:57|0.85451
00:58:58|0.85451
00:58:59|0.85451
00:59:00|0.85451
00:59:01|0.85432
00:59:02|0.85469
00:59:04|0.85469
00:59:04|0.8559
00:59:06|0.8559
00:59:07|0.8559
00:59:07|0.85539
00:59:08|0.85539
00:59:10|0.85571
00:59:11|0.85571
00:59:11|0.85571
00:59:12|0.85571
00:59:13|0.85522
00:59:14|0.85516
00:59:16|0.85516
00:59:17|0.85516
00:59:18|0.85516
00:59:19|0.85516
00:59:20|0.85516
00:59:21|0.85516
00:59:22|0.85516
00:59:23|0.85499
00:59:24|0.8558
00:59:26|0.8558
00:59:26|0.8558
00:59:28|0.8558
00:59:29|0.8556
00:59:29|0.8556
00:59:30|0.8556
00:59:32|0.8556
00:59:33|0.8556
00:59:34|0.8556
00:59:35|0.8556
00:59:36|0.8556
00:59:37|0.8556
00:59:38|0.85608
00:59:39|0.85608
00:59:40|0.85658
00:59:41|0.85651
00:59:42|0.85647
00:59:43|0.85647
00:59:44|0.85647
00:59:45|0.85647
00:59:46|0.857
00:59:47|0.857
00:59:48|0.85733
00:59:49|0.85733
00:59:50|0.85733
00:59:51|0.85733
00:59:52|0.85733
00:59:53|0.85762
00:59:54|0.85751
00:59:55|0.85716
00:59:56|0.8575
00:59:57|0.85868
00:59:58|0.85722
00:59:59|0.85722
01:00:00|0.85722
01:00:01|0.85711
01:00:03|0.85696
01:00:04|0.85671
01:00:05|0.85611
01:00:06|0.85611
01:00:07|0.85612
01:00:08|0.8561
01:00:09|0.8561
01:00:10|0.85615
01:00:11|0.85875
01:00:12|0.85889
01:00:13|0.859
01:00:15|0.85848
01:00:15|0.85895
01:00:17|0.85846
01:00:18|0.85873
01:00:19|0.85873
01:00:20|0.85873
01:00:21|0.85873
01:00:22|0.85835
01:00:23|0.85848
01:00:24|0.85862
01:00:25|0.85862
01:00:26|0.85811
01:00:27|0.85811
01:00:28|0.85818
01:00:29|0.85739
01:00:30|0.85708
01:00:32|0.85696
01:00:33|0.8564
01:00:34|0.85623
01:00:35|0.8568
01:00:36|0.8568
01:00:37|0.8568
01:00:38|0.85729
01:00:39|0.85756
01:00:40|0.85762
01:00:42|0.85762
01:00:42|0.85762
01:00:43|0.85738
01:00:44|0.85726
01:00:45|0.85726
01:00:46|0.85726
01:00:47|0.85726
01:00:49|0.85726
01:00:50|0.85726
01:00:50|0.85726
01:00:52|0.85726
01:00:53|0.85726
01:00:53|0.85763
01:00:54|0.85753
01:00:55|0.85753
01:00:56|0.85797
01:00:57|0.85797
01:00:58|0.85797
01:00:59|0.85797
01:01:00|0.85797
01:01:02|0.85797
01:01:02|0.85797
01:01:03|0.85797
01:01:04|0.85742
01:01:05|0.85742
01:01:06|0.85742
01:01:07|0.85742
01:01:09|0.85726
01:01:09|0.85703
01:01:10|0.85676
01:01:11|0.8563
01:01:12|0.85607
01:01:13|0.85607
01:01:15|0.85607
01:01:16|0.85607
01:01:17|0.85607
01:01:18|0.85607
01:01:20|0.85607
01:01:21|0.85607
01:01:21|0.85695
01:01:23|0.85748
01:01:24|0.85748
01:01:25|0.85748
01:01:26|0.85748
01:01:27|0.85748
01:01:28|0.85748
01:01:29|0.85748
01:01:30|0.85748
01:01:31|0.85748
01:01:32|0.85748
01:01:33|0.85748
01:01:34|0.85699
01:01:35|0.85699
01:01:36|0.85702
01:01:38|0.85732
01:01:38|0.85728
01:01:39|0.85728
01:01:41|0.8569
01:01:42|0.85684
01:01:43|0.85684
01:01:43|0.85684
01:01:45|0.85673
01:01:45|0.85673
01:01:46|0.85672
01:01:48|0.85672
01:01:48|0.85672
01:01:49|0.85672
01:01:50|0.85672
01:01:51|0.85672
01:01:52|0.85672
01:01:53|0.85575
01:01:54|0.85575
01:01:55|0.85575
01:01:56|0.85575
01:01:57|0.85575
01:01:59|0.85575
01:01:59|0.85575
01:02:00|0.85562
01:02:01|0.85562
01:02:03|0.85562
01:02:04|0.85562
01:02:04|0.8553
01:02:05|0.8553
01:02:06|0.8553
01:02:07|0.8557
01:02:08|0.8557
01:02:09|0.8557
01:02:10|0.85592
01:02:11|0.85592
01:02:12|0.85611
01:02:13|0.85611
01:02:15|0.85581
01:02:15|0.85658
01:02:17|0.85658
01:02:18|0.85611
01:02:19|0.85611
01:02:20|0.85636
01:02:21|0.85636
01:02:22|0.85636
01:02:23|0.85656
01:02:24|0.85656
01:02:25|0.85656
01:02:26|0.85656
01:02:27|0.85656
01:02:28|0.85595
01:02:30|0.85623
01:02:30|0.85623
01:02:31|0.85623
01:02:33|0.85592
01:02:33|0.85592
01:02:34|0.85592
01:02:36|0.85592
01:02:37|0.85592
01:02:39|0.85592
01:02:39|0.85592
01:02:41|0.85524
01:02:41|0.85561
01:02:43|0.85561
01:02:43|0.85561
01:02:45|0.8556
01:02:46|0.8556
01:02:46|0.8556
01:02:48|0.85456
01:02:49|0.85484
01:02:50|0.85484
01:02:51|0.85484
01:02:52|0.85484
01:02:53|0.85484
01:02:54|0.85484
01:02:55|0.85484
01:02:56|0.85484
01:02:57|0.85484
01:02:58|0.85491
01:02:59|0.85491
01:03:00|0.85509
01:03:01|0.85474
01:03:02|0.85503
01:03:03|0.85503
01:03:04|0.85521
01:03:05|0.85521
01:03:06|0.85521
01:03:07|0.85521
01:03:08|0.85521
01:03:09|0.85516
01:03:10|0.85516
01:03:11|0.85516
01:03:12|0.85516
01:03:14|0.85516
01:03:14|0.85499
01:03:16|0.85499
01:03:16|0.85499
01:03:17|0.85499
01:03:18|0.85499
01:03:20|0.85499
01:03:20|0.85499
01:03:21|0.85499
01:03:22|0.85499
01:03:23|0.85506
01:03:25|0.85506
01:03:27|0.85506
01:03:27|0.85464
01:03:29|0.85464
01:03:29|0.85464
01:03:30|0.85464
01:03:31|0.85446
01:03:33|0.85446
01:03:33|0.85446
01:03:34|0.85423
01:03:35|0.85423
01:03:37|0.8543
01:03:37|0.8543
01:03:39|0.8543
01:03:40|0.8543
01:03:40|0.8543
01:03:41|0.85422
01:03:42|0.85422
01:03:43|0.85422
01:03:44|0.85422
01:03:46|0.8546
01:03:47|0.8546
01:03:47|0.8546
01:03:48|0.8546
01:03:49|0.85521
01:03:51|0.85521
01:03:52|0.85536
01:03:53|0.85536
01:03:54|0.85568
01:03:55|0.85568
01:03:56|0.85568
01:03:57|0.85561
01:03:58|0.85592
01:03:58|0.85588
01:04:00|0.85588
01:04:01|0.85588
01:04:02|0.85588
01:04:03|0.85588
01:04:04|0.85645
01:04:05|0.85645
01:04:06|0.85645
01:04:07|0.85645
01:04:08|0.85645
01:04:09|0.85687
01:04:10|0.85687
01:04:11|0.85687
01:04:12|0.85687
01:04:13|0.85687
01:04:14|0.85638
01:04:15|0.85638
01:04:16|0.85638
01:04:17|0.85638
01:04:18|0.85638
01:04:19|0.85638
01:04:20|0.85638
01:04:21|0.85638
01:04:22|0.85638
01:04:23|0.85609
01:04:24|0.85609
01:04:25|0.85609
01:04:26|0.85609
01:04:28|0.85609
01:04:28|0.85644
01:04:30|0.85645
01:04:30|0.85645
01:04:32|0.85645
01:04:33|0.85645
01:04:34|0.85645
01:04:35|0.85618
01:04:35|0.85618
01:04:37|0.85618
01:04:38|0.85618
01:04:40|0.85544
01:04:41|0.85623
01:04:42|0.85623
01:04:42|0.8565
01:04:44|0.8565
01:04:45|0.8565
01:04:45|0.8565
01:04:46|0.8565
01:04:48|0.8565
01:04:49|0.8565
01:04:49|0.8565
01:04:50|0.8565
01:04:51|0.8565
01:04:53|0.8565
01:04:54|0.8565
01:04:54|0.8565
01:04:56|0.85582
01:04:57|0.85582
01:04:58|0.85582
01:04:58|0.85582
01:04:59|0.85582
01:05:00|0.85582
01:05:02|0.85582
01:05:03|0.85582
01:05:03|0.85582
01:05:05|0.85582
01:05:05|0.85582
01:05:06|0.85585
01:05:09|0.85585
01:05:09|0.85585
01:05:10|0.85585
01:05:11|0.85585
01:05:12|0.85585
01:05:13|0.85585
01:05:15|0.85585
01:05:15|0.85585
01:05:17|0.85585
01:05:17|0.85585
01:05:18|0.85585
01:05:19|0.85585
01:05:20|0.85585
01:05:21|0.85585
01:05:22|0.85585
01:05:23|0.85585
01:05:24|0.85585
01:05:26|0.85585
01:05:27|0.8555
01:05:28|0.85563
01:05:29|0.85563
01:05:30|0.85563
01:05:32|0.85607
01:05:32|0.85607
01:05:34|0.85607
01:05:35|0.85607
01:05:36|0.85638
01:05:37|0.85638
01:05:38|0.85638
01:05:39|0.85638
01:05:40|0.85638
01:05:41|0.85638
01:05:42|0.85638
01:05:43|0.85638
01:05:44|0.85638
01:05:45|0.85638
01:05:46|0.85613
01:05:48|0.85613
01:05:49|0.85613
01:05:49|0.85613
01:05:50|0.85613
01:05:51|0.85613
01:05:52|0.85675
01:05:53|0.85675
01:05:55|0.85675
01:05:56|0.85653
01:05:57|0.85653
01:05:58|0.85653
01:05:59|0.85653
01:06:00|0.85653
01:06:01|0.85653
01:06:02|0.85653
01:06:03|0.85653
01:06:04|0.85653
01:06:05|0.85653
01:06:06|0.85653
01:06:07|0.85653
01:06:08|0.85653
01:06:09|0.85615
01:06:10|0.85619
01:06:11|0.85619
01:06:12|0.85619
01:06:13|0.85619
01:06:14|0.85619
01:06:15|0.85619
01:06:16|0.85613
01:06:17|0.85613
01:06:18|0.85613
01:06:19|0.85596
01:06:20|0.85596
01:06:21|0.85596
01:06:22|0.85596
01:06:23|0.85596
01:06:24|0.85595
01:06:25|0.85581
01:06:26|0.85581
01:06:27|0.85581
01:06:28|0.85581
01:06:29|0.85581
01:06:30|0.85581
01:06:31|0.85581
01:06:33|0.85576
01:06:33|0.85576
01:06:34|0.85576
01:06:36|0.85576
01:06:37|0.85576
01:06:38|0.85596
01:06:39|0.85596
01:06:39|0.85596
01:06:41|0.85596
01:06:42|0.85596
01:06:43|0.85595
01:06:44|0.85595
01:06:45|0.85595
01:06:46|0.85595
01:06:47|0.85595
01:06:48|0.85595
01:06:49|0.85598
01:06:50|0.85607
01:06:51|0.85612
01:06:52|0.85612
01:06:53|0.856
01:06:54|0.856
01:06:55|0.856
01:06:56|0.856
01:06:57|0.85601
01:06:58|0.85601
01:06:59|0.85601
01:07:00|0.85601
01:07:01|0.85601
01:07:02|0.85601
01:07:03|0.85601
01:07:04|0.85601
01:07:05|0.85601
01:07:06|0.85601
01:07:07|0.85601
01:07:08|0.85601
01:07:09|0.85601
01:07:10|0.85601
01:07:11|0.85595
01:07:12|0.85595
01:07:13|0.85595
01:07:14|0.85548
01:07:15|0.85536
01:07:16|0.85472
01:07:17|0.85467
01:07:18|0.85467
01:07:19|0.85467
01:07:20|0.85467
01:07:21|0.85467
01:07:22|0.85467
01:07:23|0.85449
01:07:24|0.85449
01:07:25|0.85454
01:07:26|0.85454
01:07:27|0.85435
01:07:28|0.85435
01:07:29|0.85435
01:07:30|0.85435
01:07:31|0.85435
01:07:32|0.85467
01:07:33|0.85467
01:07:34|0.85467
01:07:36|0.85467
01:07:36|0.85467
01:07:37|0.85467
01:07:38|0.85467
01:07:40|0.85467
01:07:40|0.85467
01:07:41|0.85449
01:07:42|0.85437
01:07:43|0.85385
01:07:44|0.85357
01:07:45|0.85357
01:07:46|0.85357
01:07:48|0.85442
01:07:48|0.85442
01:07:49|0.85442
01:07:50|0.85442
01:07:51|0.85442
01:07:52|0.85442
01:07:53|0.85442
01:07:54|0.85442
01:07:55|0.85442
01:07:56|0.85442
01:07:57|0.85442
01:07:58|0.85442
01:08:00|0.85442
01:08:01|0.85442
01:08:02|0.85442
01:08:02|0.85442
01:08:04|0.85442
01:08:04|0.85428
01:08:06|0.85428
01:08:06|0.85428
01:08:07|0.85383
01:08:09|0.85383
01:08:10|0.85383
01:08:11|0.85383
01:08:13|0.85383
01:08:13|0.85376
01:08:14|0.85376
01:08:16|0.85376
01:08:18|0.85376
01:08:18|0.85376
01:08:19|0.85376
01:08:20|0.85376
01:08:21|0.85362
01:08:22|0.85362
01:08:24|0.85362
01:08:25|0.85362
01:08:25|0.85362
01:08:27|0.85362
01:08:27|0.85362
01:08:29|0.85362
01:08:29|0.85374
01:08:31|0.85379
01:08:32|0.85379
01:08:33|0.85375
01:08:34|0.85359
01:08:35|0.85359
01:08:36|0.85359
01:08:37|0.85301
01:08:38|0.85301
01:08:39|0.85301
01:08:40|0.85301
01:08:42|0.85301
01:08:43|0.85331
01:08:44|0.85322
01:08:45|0.85322
01:08:45|0.85322
01:08:46|0.8537
01:08:47|0.85436
01:08:49|0.85383
01:08:49|0.85383
01:08:50|0.85427
01:08:52|0.85427
01:08:53|0.85427
01:08:54|0.85427
01:08:55|0.85427
01:08:56|0.85436
01:08:57|0.85436
01:08:58|0.85436
01:08:59|0.85436
01:09:00|0.85436
01:09:01|0.85436
01:09:02|0.85436
01:09:03|0.85436
01:09:04|0.85427
01:09:05|0.85427
01:09:06|0.85427
01:09:07|0.85427
01:09:08|0.85427
01:09:09|0.85427
01:09:10|0.85427
01:09:11|0.85427
01:09:12|0.85397
01:09:13|0.85389
01:09:14|0.85389
01:09:15|0.85389
01:09:16|0.85389
01:09:17|0.85389
01:09:18|0.85389
01:09:19|0.85389
01:09:20|0.85389
01:09:21|0.85389
01:09:22|0.85389
01:09:23|0.85389
01:09:24|0.85389
01:09:26|0.853
01:09:27|0.85301
01:09:27|0.85344
01:09:29|0.85344
01:09:30|0.85344
01:09:31|0.85344
01:09:32|0.85365
01:09:34|0.85397
01:09:35|0.8541
01:09:36|0.8541
01:09:36|0.8541
01:09:39|0.85352
01:09:40|0.85352
01:09:41|0.85352
01:09:41|0.85352
01:09:42|0.85352
01:09:43|0.85352
01:09:45|0.85352
01:09:46|0.85352
01:09:47|0.85352
01:09:48|0.85352
01:09:49|0.85352
01:09:50|0.85352
01:09:51|0.85352
01:09:52|0.85352
01:09:53|0.85352
01:09:54|0.85352
01:09:55|0.85392
01:09:56|0.85392
01:09:57|0.85392
01:09:58|0.85392
01:09:59|0.85414
01:10:00|0.85353
01:10:02|0.85368
01:10:03|0.85368
01:10:03|0.85376
01:10:04|0.85376
01:10:05|0.85376
01:10:06|0.85374
01:10:07|0.85374
01:10:08|0.85374
01:10:09|0.85374
01:10:11|0.85374
01:10:11|0.85374
01:10:12|0.85374
01:10:13|0.85374
01:10:14|0.85373
01:10:15|0.85373
01:10:16|0.85373
01:10:17|0.85376
01:10:18|0.85421
01:10:19|0.85421
01:10:20|0.85421
01:10:21|0.85421
01:10:22|0.85421
01:10:23|0.85421
01:10:24|0.85421
01:10:25|0.85421
01:10:26|0.85421
01:10:27|0.85421
01:10:28|0.85421
01:10:29|0.85421
01:10:30|0.85418
01:10:31|0.85418
01:10:33|0.85418
01:10:33|0.85418
01:10:34|0.85417
01:10:36|0.85417
01:10:37|0.85417
01:10:38|0.85417
01:10:39|0.85377
01:10:41|0.85377
01:10:42|0.85377
01:10:42|0.85377
01:10:44|0.85377
01:10:44|0.85377
01:10:45|0.85377
01:10:46|0.85377
01:10:48|0.85377
01:10:48|0.85377
01:10:49|0.85376
01:10:50|0.85376
01:10:52|0.85414
01:10:52|0.85414
01:10:54|0.85414
01:10:55|0.85414
01:10:55|0.85414
01:10:56|0.85414
01:10:58|0.85414
01:10:58|0.85414
01:10:59|0.85414
01:11:00|0.85414
01:11:02|0.85414
01:11:02|0.85414
01:11:04|0.85414
01:11:05|0.85414
01:11:06|0.85414
01:11:06|0.85414
01:11:08|0.85414
01:11:08|0.85414
01:11:10|0.85414
01:11:10|0.85414
01:11:11|0.85396
01:11:12|0.85472
01:11:13|0.85412
01:11:15|0.85412
01:11:15|0.85412
01:11:16|0.85412
01:11:18|0.85424
01:11:18|0.85424
01:11:20|0.85424
01:11:21|0.85424
01:11:21|0.85424
01:11:23|0.85424
01:11:23|0.85424
01:11:24|0.85424
01:11:26|0.85424
01:11:26|0.85424
01:11:28|0.85424
01:11:28|0.85424
01:11:29|0.85424
01:11:31|0.85432
01:11:31|0.85432
01:11:33|0.85432
01:11:35|0.85432
01:11:36|0.85432
01:11:37|0.85432
01:11:38|0.85406
01:11:38|0.85406
01:11:40|0.85406
01:11:41|0.85406
01:11:41|0.85406
01:11:43|0.85424
01:11:44|0.85436
01:11:45|0.85436
01:11:46|0.85436
01:11:47|0.85436
01:11:48|0.85508
01:11:49|0.85508
01:11:50|0.85462
01:11:51|0.85462
01:11:52|0.85462
01:11:53|0.85462
01:11:54|0.85462
01:11:55|0.85462
01:11:56|0.85462
01:11:57|0.85462
01:11:58|0.85462
01:11:59|0.85481
01:12:00|0.85481
01:12:01|0.85481
01:12:02|0.85481
01:12:03|0.85481
01:12:04|0.85481
01:12:05|0.85481
01:12:06|0.85481
01:12:07|0.85481
01:12:08|0.85481
01:12:09|0.85481
01:12:10|0.85481
01:12:11|0.85481
01:12:12|0.85481
01:12:13|0.85481
01:12:14|0.85481
01:12:15|0.85481
01:12:16|0.85481
01:12:17|0.85481
01:12:18|0.85481
01:12:19|0.85481
01:12:20|0.85481
01:12:21|0.8548
01:12:22|0.85516
01:12:23|0.85516
01:12:24|0.85516
01:12:25|0.85516
01:12:26|0.85524
01:12:27|0.85524
01:12:28|0.85524
01:12:29|0.85524
01:12:30|0.85524
01:12:31|0.85524
01:12:33|0.85485
01:12:33|0.85485
01:12:35|0.85455
01:12:36|0.85455
01:12:37|0.8546
01:12:38|0.85437
01:12:39|0.85437
01:12:40|0.85437
01:12:41|0.85437
01:12:42|0.85437
01:12:43|0.85412
01:12:44|0.85412
01:12:45|0.85412
01:12:46|0.85412
01:12:47|0.85412
01:12:48|0.85412
01:12:49|0.85412
01:12:50|0.85398
01:12:51|0.85398
01:12:52|0.85398
01:12:53|0.85398
01:12:54|0.85415
01:12:55|0.8537
01:12:56|0.8537
01:12:57|0.8537
01:12:58|0.8537
01:12:59|0.8537
01:13:00|0.8537
01:13:01|0.8537
01:13:02|0.8537
01:13:03|0.85418
01:13:04|0.85402
01:13:05|0.85402
01:13:06|0.85402
01:13:07|0.85402
01:13:08|0.85402
01:13:09|0.85309
01:13:11|0.85326
01:13:12|0.85326
01:13:12|0.85326
01:13:14|0.85326
01:13:15|0.8535
01:13:15|0.8535
01:13:16|0.8535
01:13:17|0.8535
01:13:18|0.8535
01:13:20|0.85359
01:13:21|0.85359
01:13:21|0.85359
01:13:22|0.85359
01:13:23|0.85359
01:13:25|0.85359
01:13:26|0.85359
01:13:26|0.85359
01:13:28|0.854
01:13:29|0.85398
01:13:30|0.85398
01:13:30|0.85398
01:13:33|0.85398
01:13:33|0.85398
01:13:34|0.85398
01:13:36|0.85349
01:13:37|0.85349
01:13:37|0.85349
01:13:39|0.85349
01:13:40|0.85348
01:13:41|0.85348
01:13:42|0.85358
01:13:43|0.85358
01:13:44|0.85358
01:13:45|0.85346
01:13:46|0.85346
01:13:47|0.85346
01:13:48|0.85346
01:13:49|0.85346
01:13:50|0.85346
01:13:51|0.85346
01:13:52|0.85346
01:13:53|0.85346
01:13:54|0.85346
01:13:55|0.85333
01:13:56|0.85333
01:13:57|0.85333
01:13:58|0.85333
01:13:59|0.85333
01:14:00|0.85333
01:14:01|0.85333
01:14:02|0.85333
01:14:03|0.85333
01:14:04|0.85333
01:14:05|0.85333
01:14:06|0.85346
01:14:07|0.85346
01:14:08|0.85346
01:14:09|0.85346
01:14:10|0.85346
01:14:12|0.85346
01:14:13|0.85346
01:14:13|0.85317
01:14:14|0.85317
01:14:15|0.85317
01:14:16|0.85317
01:14:17|0.85317
01:14:18|0.85346
01:14:19|0.85346
01:14:21|0.85346
01:14:22|0.85346
01:14:23|0.85346
01:14:24|0.85346
01:14:24|0.85346
01:14:26|0.85346
01:14:27|0.85346
01:14:28|0.85346
01:14:28|0.85346
01:14:30|0.85346
01:14:32|0.85319
01:14:33|0.85319
01:14:34|0.85319
01:14:35|0.85319
01:14:36|0.85319
01:14:38|0.8539
01:14:39|0.8539
01:14:40|0.85395
01:14:40|0.85395
01:14:41|0.85395
01:14:43|0.85395
01:14:43|0.85395
01:14:44|0.85395
01:14:45|0.85395
01:14:46|0.85395
01:14:47|0.85395
01:14:48|0.85395
01:14:49|0.85395
01:14:50|0.85395
01:14:51|0.85395
01:14:53|0.85395
01:14:53|0.85395
01:14:54|0.85395
01:14:55|0.85395
01:14:56|0.85395
01:14:57|0.85398
01:14:58|0.85398
01:14:59|0.85398
01:15:00|0.85398
01:15:01|0.85398
01:15:03|0.85398
01:15:04|0.85398
01:15:05|0.85398
01:15:06|0.85398
01:15:07|0.85398
01:15:08|0.85398
01:15:09|0.85398
01:15:10|0.85398
01:15:11|0.85398
01:15:12|0.85398
01:15:13|0.85358
01:15:14|0.85358
01:15:15|0.85358
01:15:16|0.85353
01:15:17|0.85427
01:15:18|0.85456
01:15:19|0.85411
01:15:20|0.85412
01:15:21|0.85413
01:15:22|0.85471
01:15:23|0.85471
01:15:24|0.85471
01:15:25|0.85471
01:15:26|0.85471
01:15:27|0.85471
01:15:28|0.85471
01:15:29|0.85471
01:15:30|0.85471
01:15:31|0.85471
01:15:32|0.85471
01:15:33|0.85471
01:15:34|0.85454
01:15:35|0.85454
01:15:36|0.85454
01:15:37|0.85454
01:15:38|0.85454
01:15:39|0.85454
01:15:40|0.85454
01:15:41|0.85509
01:15:42|0.85509
01:15:43|0.85509
01:15:44|0.85509
01:15:45|0.85509
01:15:46|0.85509
01:15:47|0.85509
01:15:48|0.85509
01:15:49|0.85509
01:15:50|0.85509
01:15:51|0.85509
01:15:53|0.85509
01:15:53|0.85509
01:15:54|0.85535
01:15:56|0.85535
01:15:57|0.85535
01:15:57|0.85535
01:15:58|0.85535
01:15:59|0.85535
01:16:00|0.85535
01:16:01|0.85535
01:16:02|0.85535
01:16:03|0.85535
01:16:05|0.85535
01:16:05|0.85535
01:16:06|0.85535
01:16:08|0.85535
01:16:08|0.85535
01:16:09|0.85535
01:16:10|0.85535
01:16:11|0.85535
01:16:12|0.85535
01:16:13|0.85535
01:16:14|0.85535
01:16:15|0.85535
01:16:16|0.85535
01:16:17|0.85535
01:16:18|0.85535
01:16:19|0.85535
01:16:20|0.85535
01:16:21|0.85535
01:16:22|0.85535
01:16:23|0.85512
01:16:24|0.85512
01:16:25|0.85488
01:16:26|0.8548
01:16:27|0.8548
01:16:28|0.8548
01:16:29|0.85438
01:16:30|0.85406
01:16:31|0.85406
01:16:32|0.85406
01:16:33|0.85406
01:16:34|0.85406
01:16:36|0.85406
01:16:36|0.85406
01:16:37|0.85406
01:16:38|0.85406
01:16:40|0.85406
01:16:41|0.85406
01:16:42|0.85406
01:16:42|0.85406
01:16:44|0.85406
01:16:44|0.85398
01:16:46|0.85398
01:16:47|0.85394
01:16:47|0.85394
01:16:48|0.85355
01:16:50|0.85344
01:16:51|0.85344
01:16:51|0.85344
01:16:52|0.85344
01:16:53|0.85344
01:16:54|0.85344
01:16:55|0.85344
01:16:57|0.85344
01:16:57|0.85344
01:16:58|0.85344
01:17:00|0.85344
01:17:01|0.85344
01:17:02|0.85344
01:17:02|0.85344
01:17:04|0.85344
01:17:04|0.85344
01:17:05|0.85344
01:17:07|0.85344
01:17:08|0.85312
01:17:08|0.85312
01:17:10|0.85335
01:17:11|0.85335
01:17:12|0.85335
01:17:13|0.85335
01:17:14|0.85335
01:17:15|0.85335
01:17:15|0.85335
01:17:16|0.85335
01:17:18|0.85335
01:17:18|0.85335
01:17:19|0.85335
01:17:20|0.85335
01:17:22|0.85335
01:17:23|0.85335
01:17:23|0.85335
01:17:25|0.85335
01:17:25|0.85335
01:17:26|0.85335
01:17:28|0.85335
01:17:29|0.85335
01:17:29|0.853
01:17:31|0.853
01:17:32|0.853
01:17:34|0.853
01:17:35|0.853
01:17:35|0.85325
01:17:37|0.85325
01:17:37|0.85325
01:17:39|0.85273
01:17:40|0.85273
01:17:40|0.85273
01:17:42|0.85273
01:17:43|0.85273
01:17:43|0.85273
01:17:45|0.85273
01:17:46|0.85273
01:17:46|0.85273
01:17:48|0.85273
01:17:49|0.85293
01:17:50|0.85304
01:17:51|0.85304
01:17:52|0.85304
01:17:53|0.85248
01:17:54|0.8527
01:17:55|0.85268
01:17:56|0.85268
01:17:57|0.85268
01:17:58|0.85268
01:17:59|0.85268
01:18:00|0.85268
01:18:01|0.85268
01:18:02|0.85268
01:18:03|0.85268
01:18:04|0.85268
01:18:05|0.8525
01:18:06|0.8525
01:18:07|0.85259
01:18:08|0.85268
01:18:10|0.85268
01:18:10|0.85268
01:18:11|0.85268
01:18:12|0.85245
01:18:13|0.85248
01:18:14|0.85244
01:18:15|0.85244
01:18:17|0.85244
01:18:17|0.85244
01:18:18|0.85244
01:18:19|0.85244
01:18:20|0.85244
01:18:21|0.85244
01:18:22|0.85244
01:18:23|0.85244
01:18:24|0.85191
01:18:25|0.85191
01:18:26|0.85191
01:18:27|0.85191
01:18:28|0.85191
01:18:29|0.85191
01:18:30|0.8519
01:18:31|0.8519
01:18:32|0.8519
01:18:33|0.8519
01:18:35|0.8519
01:18:36|0.85189
01:18:37|0.85155
01:18:38|0.85153
01:18:38|0.85149
01:18:39|0.85149
01:18:40|0.85149
01:18:42|0.85149
01:18:43|0.85138
01:18:44|0.85134
01:18:45|0.85134
01:18:46|0.85134
01:18:47|0.85134
01:18:48|0.85134
01:18:49|0.85113
01:18:50|0.85113
01:18:51|0.85137
01:18:52|0.85137
01:18:53|0.85112
01:18:54|0.85139
01:18:55|0.85139
01:18:56|0.85139
01:18:57|0.85139
01:18:58|0.85139
01:18:59|0.85139
01:19:00|0.85139
01:19:01|0.85139
01:19:02|0.85137
01:19:03|0.85137
01:19:04|0.85137
01:19:05|0.85137
01:19:06|0.85137
01:19:07|0.85137
01:19:08|0.85137
01:19:09|0.85137
01:19:10|0.85137
01:19:11|0.85204
01:19:12|0.85226
01:19:13|0.85268
01:19:14|0.85268
01:19:15|0.85268
01:19:16|0.85268
01:19:17|0.85306
01:19:18|0.85306
01:19:19|0.85306
01:19:20|0.85255
01:19:21|0.85239
01:19:22|0.85231
01:19:23|0.85231
01:19:25|0.85185
01:19:25|0.85185
01:19:26|0.85185
01:19:27|0.85185
01:19:28|0.85185
01:19:29|0.85124
01:19:30|0.85124
01:19:31|0.85124
01:19:32|0.85124
01:19:34|0.85124
01:19:36|0.85124
01:19:37|0.85132
01:19:38|0.85095
01:19:39|0.85095
01:19:40|0.8509
01:19:41|0.85052
01:19:42|0.85052
01:19:43|0.85052
01:19:44|0.85052
01:19:45|0.85052
01:19:46|0.85052
01:19:47|0.85057
01:19:48|0.85057
01:19:49|0.85057
01:19:50|0.85066
01:19:51|0.85066
01:19:52|0.85066
01:19:53|0.85068
01:19:54|0.85029
01:19:55|0.85029
01:19:56|0.85029
01:19:57|0.84982
01:19:58|0.84981
01:19:59|0.84981
01:20:00|0.84932
01:20:01|0.8493
01:20:02|0.8488
01:20:03|0.8488
01:20:04|0.8488
01:20:05|0.8488
01:20:06|0.8488
01:20:07|0.84889
01:20:08|0.84889
01:20:09|0.84889
01:20:10|0.84875
01:20:11|0.84875
01:20:12|0.84875
01:20:14|0.84883
01:20:14|0.84741
01:20:15|0.84738
01:20:16|0.84768
01:20:17|0.8476
01:20:18|0.8476
01:20:19|0.8476
01:20:20|0.8481
01:20:21|0.8481
01:20:22|0.84823
01:20:23|0.84833
01:20:24|0.84833
01:20:26|0.84833
01:20:26|0.84833
01:20:27|0.84833
01:20:28|0.84833
01:20:29|0.84832
01:20:30|0.84813
01:20:32|0.84813
01:20:32|0.84813
01:20:33|0.84794
01:20:35|0.84794
01:20:37|0.8478
01:20:37|0.84773
01:20:38|0.84773
01:20:40|0.84773
01:20:41|0.84773
01:20:42|0.84773
01:20:43|0.84773
01:20:44|0.84773
01:20:45|0.84773
01:20:46|0.8481
01:20:47|0.84819
01:20:48|0.84819
01:20:49|0.84819
01:20:50|0.84833
01:20:51|0.84833
01:20:52|0.84786
01:20:53|0.84805
01:20:54|0.84805
01:20:55|0.848
01:20:56|0.848
01:20:57|0.848
01:20:58|0.848
01:20:59|0.84831
01:21:00|0.84846
01:21:01|0.84846
01:21:02|0.84846
01:21:03|0.84846
01:21:04|0.84846
01:21:05|0.84846
01:21:06|0.84811
01:21:07|0.84811
01:21:08|0.84811
01:21:09|0.84776
01:21:10|0.84776
01:21:11|0.84776
01:21:12|0.84776
01:21:13|0.84788
01:21:14|0.84788
01:21:15|0.84788
01:21:16|0.84788
01:21:18|0.84821
01:21:18|0.84821
01:21:19|0.84821
01:21:20|0.84821
01:21:22|0.84821
01:21:22|0.84821
01:21:23|0.84821
01:21:25|0.84821
01:21:26|0.84821
01:21:26|0.84821
01:21:27|0.84821
01:21:29|0.84821
01:21:30|0.84821
01:21:30|0.84821
01:21:32|0.84821
01:21:32|0.84821
01:21:33|0.84821
01:21:34|0.84821
01:21:35|0.84821
01:21:37|0.84821
01:21:38|0.84821
01:21:39|0.84896
01:21:40|0.84896
01:21:41|0.84858
01:21:42|0.84858
01:21:43|0.84858
01:21:44|0.8487
01:21:45|0.8487
01:21:46|0.8487
01:21:47|0.8487
01:21:48|0.8487
01:21:49|0.8487
01:21:50|0.84826
01:21:51|0.84826
01:21:52|0.84826
01:21:53|0.84814
01:21:54|0.84814
01:21:55|0.84814
01:21:56|0.84814
01:21:57|0.84814
01:21:58|0.84814
01:21:59|0.84814
01:22:00|0.84814
01:22:01|0.84814
01:22:02|0.84814
01:22:03|0.84814
01:22:04|0.84814
01:22:05|0.84814
01:22:06|0.84832
01:22:07|0.84832
01:22:08|0.84811
01:22:09|0.84811
01:22:10|0.84811
01:22:11|0.84789
01:22:12|0.84789
01:22:13|0.84789
01:22:14|0.84789
01:22:15|0.84789
01:22:16|0.84789
01:22:17|0.84789
01:22:18|0.84789
01:22:19|0.84789
01:22:20|0.84754
01:22:21|0.84754
01:22:23|0.84754
01:22:23|0.84754
01:22:24|0.84754
01:22:25|0.84754
01:22:26|0.84741
01:22:27|0.84741
01:22:29|0.84737
01:22:29|0.84737
01:22:30|0.84737
01:22:31|0.84741
01:22:32|0.84741
01:22:33|0.84741
01:22:34|0.84733
01:22:35|0.84737
01:22:37|0.84737
01:22:38|0.84723
01:22:38|0.84723
01:22:41|0.84723
01:22:42|0.84721
01:22:43|0.84698
01:22:44|0.84697
01:22:44|0.84696
01:22:45|0.84696
01:22:47|0.84696
01:22:48|0.84696
01:22:48|0.84672
01:22:49|0.84703
01:22:50|0.84703
01:22:51|0.84703
01:22:53|0.84703
01:22:53|0.84703
01:22:55|0.84703
01:22:56|0.84703
01:22:57|0.84715
01:22:58|0.84715
01:22:59|0.84715
01:23:00|0.84715
01:23:01|0.84715
01:23:02|0.84715
01:23:02|0.84715
01:23:04|0.84715
01:23:05|0.84715
01:23:06|0.84715
01:23:07|0.84715
01:23:08|0.84715
01:23:08|0.84715
01:23:10|0.84712
01:23:10|0.84712
01:23:12|0.84712
01:23:13|0.84654
01:23:14|0.84654
01:23:15|0.84654
01:23:16|0.84603
01:23:16|0.84652
01:23:18|0.84652
01:23:18|0.84652
01:23:20|0.84652
01:23:21|0.8467
01:23:22|0.8467
01:23:24|0.8467
01:23:24|0.8467
01:23:26|0.8467
01:23:26|0.8467
01:23:28|0.8467
01:23:28|0.8467
01:23:29|0.8467
01:23:30|0.8467
01:23:31|0.84717
01:23:32|0.84717
01:23:33|0.84717
01:23:34|0.84717
01:23:35|0.84717
01:23:36|0.84717
01:23:38|0.84725
01:23:40|0.84725
01:23:41|0.84725
01:23:43|0.84725
01:23:43|0.84725
01:23:44|0.84725
01:23:45|0.84725
01:23:47|0.84725
01:23:48|0.84725
01:23:49|0.84725
01:23:50|0.84725
01:23:51|0.84725
01:23:52|0.84725
01:23:53|0.8475
01:23:54|0.8475
01:23:54|0.8475
01:23:55|0.8475
01:23:56|0.8475
01:23:57|0.8475
01:23:59|0.8475
01:24:00|0.8475
01:24:00|0.8475
01:24:01|0.8475
01:24:02|0.8475
01:24:04|0.8475
01:24:05|0.8475
01:24:06|0.84731
01:24:06|0.84731
01:24:07|0.84805
01:24:08|0.84805
01:24:10|0.84805
01:24:11|0.84805
01:24:12|0.84805
01:24:13|0.84805
01:24:14|0.84805
01:24:15|0.84805
01:24:16|0.84805
01:24:18|0.84805
01:24:18|0.84825
01:24:19|0.84825
01:24:20|0.84825
01:24:21|0.84825
01:24:22|0.84825
01:24:23|0.84805
01:24:25|0.84805
01:24:25|0.84805
01:24:26|0.84805
01:24:27|0.84821
01:24:28|0.84807
01:24:30|0.84807
01:24:30|0.84807
01:24:31|0.84779
01:24:32|0.84779
01:24:33|0.84779
01:24:34|0.84779
01:24:35|0.84779
01:24:36|0.84779
01:24:37|0.84779
01:24:38|0.84808
01:24:40|0.84808
01:24:42|0.84808
01:24:43|0.84808
01:24:44|0.84808
01:24:45|0.84808
01:24:46|0.84808
01:24:47|0.84808
01:24:49|0.84822
01:24:49|0.84822
01:24:50|0.84808
01:24:51|0.84808
01:24:52|0.84808
01:24:53|0.84808
01:24:54|0.84808
01:24:55|0.84808
01:24:56|0.84808
01:24:58|0.84808
01:24:58|0.84808
01:24:59|0.84777
01:25:00|0.84777
01:25:01|0.84777
01:25:02|0.84777
01:25:03|0.84777
01:25:04|0.84777
01:25:05|0.84777
01:25:06|0.84777
01:25:07|0.84777
01:25:08|0.84777
01:25:09|0.84741
01:25:10|0.84741
01:25:11|0.84741
01:25:12|0.84741
01:25:13|0.84741
01:25:14|0.84741
01:25:15|0.84741
01:25:16|0.84741
01:25:17|0.84741
01:25:18|0.84804
01:25:19|0.84804
01:25:21|0.84804
01:25:21|0.84804
01:25:22|0.84804
01:25:23|0.84804
01:25:24|0.84755
01:25:26|0.84755
01:25:27|0.84755
01:25:27|0.84755
01:25:28|0.84755
01:25:29|0.84755
01:25:31|0.84755
01:25:31|0.84755
01:25:32|0.84755
01:25:33|0.84755
01:25:35|0.84755
01:25:35|0.84755
01:25:37|0.84755
01:25:37|0.84755
01:25:38|0.84755
01:25:39|0.84755
01:25:40|0.84755
01:25:42|0.84755
01:25:42|0.84755
01:25:43|0.84755
01:25:44|0.84755
01:25:45|0.84755
01:25:46|0.84755
01:25:47|0.84755
01:25:48|0.84755
01:25:50|0.84755
01:25:50|0.84755
01:25:51|0.84755
01:25:53|0.84755
01:25:53|0.84764
01:25:54|0.84764
01:25:55|0.84764
01:25:57|0.84764
01:25:58|0.84764
01:25:58|0.84764
01:26:00|0.84764
01:26:00|0.84764
01:26:02|0.84764
01:26:03|0.84764
01:26:04|0.84764
01:26:05|0.84764
01:26:06|0.84764
01:26:07|0.84764
01:26:08|0.84767
01:26:08|0.84767
01:26:09|0.84767
01:26:11|0.84767
01:26:12|0.84767
01:26:13|0.84767
01:26:14|0.84782
01:26:15|0.84782
01:26:16|0.84782
01:26:17|0.84782
01:26:18|0.84782
01:26:19|0.84782
01:26:20|0.84782
01:26:21|0.84782
01:26:22|0.84782
01:26:24|0.84778
01:26:24|0.84778
01:26:25|0.84778
01:26:26|0.84778
01:26:27|0.84778
01:26:28|0.84778
01:26:29|0.84778
01:26:30|0.84778
01:26:31|0.84837
01:26:32|0.84827
01:26:33|0.84827
01:26:35|0.84853
01:26:35|0.84853
01:26:36|0.84853
01:26:37|0.84853
01:26:38|0.84853
01:26:39|0.84853
01:26:40|0.84853
01:26:42|0.84853
01:26:43|0.84853
01:26:44|0.84822
01:26:45|0.84822
01:26:46|0.84822
01:26:47|0.84822
01:26:48|0.84822
01:26:49|0.84822
01:26:50|0.84822
01:26:51|0.84822
01:26:52|0.84822
01:26:53|0.84822
01:26:54|0.84822
01:26:55|0.84844
01:26:56|0.84844
01:26:57|0.84818
01:26:58|0.84818
01:26:59|0.84818
01:27:00|0.84818
01:27:01|0.84818
01:27:02|0.84818
01:27:03|0.84818
01:27:04|0.84786
01:27:05|0.84786
01:27:06|0.84786
01:27:07|0.84748
01:27:08|0.84748
01:27:09|0.84748
01:27:10|0.84786
01:27:11|0.84786
01:27:12|0.84786
01:27:13|0.84835
01:27:14|0.84835
01:27:15|0.84835
01:27:16|0.84835
01:27:17|0.84835
01:27:18|0.84835
01:27:19|0.84835
01:27:20|0.84835
01:27:21|0.84835
01:27:22|0.84835
01:27:23|0.84835
01:27:24|0.84786
01:27:25|0.84786
01:27:26|0.84786
01:27:27|0.84786
01:27:28|0.84786
01:27:29|0.84786
01:27:30|0.84786
01:27:31|0.84786
01:27:32|0.84786
01:27:33|0.84786
01:27:34|0.84786
01:27:35|0.84786
01:27:36|0.84786
01:27:37|0.84786
01:27:38|0.84786
01:27:39|0.84786
01:27:40|0.84786
01:27:42|0.84819
01:27:42|0.84701
01:27:44|0.84701
01:27:45|0.84701
01:27:46|0.84701
01:27:48|0.84701
01:27:48|0.84701
01:27:49|0.84701
01:27:50|0.84701
01:27:52|0.84701
01:27:52|0.84701
01:27:54|0.84701
01:27:54|0.84701
01:27:56|0.84704
01:27:57|0.84704
01:27:58|0.84704
01:27:59|0.84704
01:28:00|0.84704
01:28:01|0.84704
01:28:02|0.84704
01:28:03|0.84691
01:28:04|0.84694
01:28:05|0.84694
01:28:06|0.84622
01:28:07|0.84698
01:28:08|0.84698
01:28:09|0.84698
01:28:10|0.84698
01:28:11|0.84698
01:28:12|0.84698
01:28:13|0.84698
01:28:14|0.84698
01:28:15|0.84698
01:28:16|0.84698
01:28:17|0.84674
01:28:18|0.84674
01:28:19|0.84674
01:28:20|0.84674
01:28:21|0.84674
01:28:22|0.84674
01:28:23|0.84674
01:28:24|0.84674
01:28:25|0.84674
01:28:26|0.84674
01:28:27|0.84674
01:28:28|0.84674
01:28:29|0.84674
01:28:30|0.84674
01:28:31|0.84674
01:28:32|0.846
01:28:33|0.8464
01:28:34|0.8464
01:28:35|0.84694
01:28:36|0.84694
01:28:37|0.84694
01:28:38|0.84694
01:28:39|0.84704
01:28:40|0.84704
01:28:41|0.84704
01:28:42|0.84704
01:28:44|0.84746
01:28:45|0.84746
01:28:45|0.84746
01:28:46|0.84746
01:28:47|0.84744
01:28:48|0.84744
01:28:49|0.84744
01:28:50|0.84744
01:28:51|0.84744
01:28:52|0.84779
01:28:54|0.84779
01:28:54|0.84779
01:28:56|0.84779
01:28:57|0.84779
01:28:58|0.84779
01:28:58|0.84779
01:29:00|0.84779
01:29:01|0.84779
01:29:02|0.84779
01:29:03|0.84779
01:29:04|0.84779
01:29:05|0.84934
01:29:06|0.84934
01:29:07|0.84934
01:29:08|0.84934
01:29:09|0.84934
01:29:10|0.84934
01:29:11|0.84934
01:29:12|0.84934
01:29:13|0.84934
01:29:14|0.84934
01:29:15|0.84988
01:29:16|0.84988
01:29:17|0.84988
01:29:18|0.85009
01:29:19|0.85009
01:29:20|0.85009
01:29:21|0.85009
01:29:22|0.85009
01:29:23|0.85009
01:29:24|0.85009
01:29:25|0.85009
01:29:26|0.85009
01:29:27|0.85009
01:29:28|0.84969
01:29:29|0.84969
01:29:30|0.84934
01:29:31|0.84934
01:29:32|0.84934
01:29:33|0.84934
01:29:34|0.84934
01:29:35|0.84934
01:29:36|0.84929
01:29:37|0.84929
01:29:38|0.84788
01:29:39|0.84788
01:29:40|0.84788
01:29:41|0.84788
01:29:42|0.84847
01:29:43|0.84847
01:29:45|0.84847
01:29:46|0.84847
01:29:46|0.84847
01:29:47|0.84844
01:29:48|0.84844
01:29:49|0.84844
01:29:50|0.84839
01:29:52|0.84819
01:29:53|0.84819
01:29:54|0.84819
01:29:55|0.8482
01:29:56|0.84836
01:29:57|0.84848
01:29:58|0.84848
01:29:59|0.84848
01:30:00|0.84848
01:30:01|0.84848
01:30:02|0.84848
01:30:03|0.84824
01:30:04|0.84824
01:30:05|0.84824
01:30:06|0.84824
01:30:07|0.84815
01:30:08|0.84815
01:30:09|0.84815
01:30:10|0.84815
01:30:11|0.84815
01:30:12|0.84815
01:30:13|0.84815
01:30:14|0.84815
01:30:15|0.84775
01:30:16|0.84775
01:30:17|0.84775
01:30:18|0.84775
01:30:19|0.84775
01:30:20|0.84775
01:30:21|0.84775
01:30:22|0.84775
01:30:23|0.84775
01:30:24|0.84775
01:30:25|0.84775
01:30:26|0.84751
01:30:27|0.84751
01:30:28|0.84751
01:30:29|0.84731
01:30:30|0.84731
01:30:31|0.84731
01:30:32|0.84731
01:30:33|0.84731
01:30:34|0.84731
01:30:35|0.84731
01:30:36|0.84731
01:30:37|0.84753
01:30:38|0.84753
01:30:39|0.84753
01:30:40|0.84753
01:30:41|0.84753
01:30:42|0.84753
01:30:44|0.84753
01:30:45|0.8473
01:30:46|0.8473
01:30:47|0.8473
01:30:48|0.8473
01:30:49|0.8473
01:30:50|0.8473
01:30:51|0.84697
01:30:52|0.84697
01:30:53|0.84697
01:30:54|0.84697
01:30:55|0.84697
01:30:56|0.84697
01:30:57|0.84697
01:30:58|0.84697
01:31:00|0.84697
01:31:00|0.84697
01:31:01|0.84697
01:31:02|0.84697
01:31:03|0.84697
01:31:05|0.84716
01:31:05|0.84716
01:31:06|0.84716
01:31:08|0.84805
01:31:08|0.84805
01:31:10|0.84805
01:31:11|0.84805
01:31:12|0.84805
01:31:13|0.84805
01:31:14|0.84805
01:31:15|0.84805
01:31:16|0.84805
01:31:17|0.84742
01:31:18|0.84742
01:31:19|0.84742
01:31:20|0.84742
01:31:21|0.84742
01:31:22|0.84742
01:31:23|0.84742
01:31:24|0.84742
01:31:25|0.84742
01:31:26|0.84742
01:31:27|0.84742
01:31:28|0.84742
01:31:29|0.84742
01:31:30|0.84754
01:31:31|0.84744
01:31:32|0.84744
01:31:33|0.84744
01:31:34|0.84744
01:31:35|0.84744
01:31:36|0.84744
01:31:37|0.84744
01:31:38|0.84744
01:31:39|0.84744
01:31:40|0.84744
01:31:41|0.84744
01:31:42|0.84744
01:31:44|0.84744
01:31:44|0.8464
01:31:46|0.8464
01:31:47|0.8464
01:31:48|0.8464
01:31:49|0.84721
01:31:50|0.84721
01:31:51|0.84721
01:31:52|0.84721
01:31:53|0.84721
01:31:54|0.84721
01:31:55|0.84721
01:31:56|0.84721
01:31:57|0.84743
01:31:58|0.84743
01:31:59|0.84743
01:32:00|0.84743
01:32:01|0.84743
01:32:02|0.84743
01:32:03|0.84743
01:32:04|0.84743
01:32:05|0.84743
01:32:07|0.84743
01:32:07|0.84743
01:32:08|0.84743
01:32:09|0.84743
01:32:10|0.84743
01:32:11|0.84743
01:32:12|0.84743
01:32:13|0.84743
01:32:14|0.84743
01:32:15|0.84743
01:32:16|0.84743
01:32:18|0.84743
01:32:18|0.84743
01:32:19|0.84729
01:32:20|0.84729
01:32:21|0.84729
01:32:22|0.84729
01:32:24|0.84729
01:32:25|0.84729
01:32:25|0.84729
01:32:26|0.84729
01:32:27|0.84729
01:32:28|0.84729
01:32:29|0.84729
01:32:31|0.84729
01:32:32|0.84738
01:32:33|0.84743
01:32:33|0.84743
01:32:34|0.84743
01:32:35|0.84743
01:32:36|0.84743
01:32:37|0.84743
01:32:38|0.84743
01:32:39|0.84743
01:32:40|0.84743
01:32:41|0.84743
01:32:42|0.84815
01:32:43|0.84815
01:32:45|0.84815
01:32:45|0.84815
01:32:46|0.84815
01:32:47|0.84815
01:32:49|0.84815
01:32:49|0.84783
01:32:50|0.84783
01:32:52|0.84783
01:32:53|0.84783
01:32:54|0.84783
01:32:55|0.84783
01:32:55|0.84783
01:32:57|0.84742
01:32:58|0.84742
01:32:58|0.84742
01:33:00|0.84742
01:33:02|0.84742
01:33:02|0.84738
01:33:04|0.84738
01:33:04|0.84847
01:33:06|0.84921
01:33:06|0.84921
01:33:07|0.84872
01:33:09|0.84872
01:33:10|0.84872
01:33:11|0.84832
01:33:12|0.84832
01:33:12|0.84832
01:33:13|0.84832
01:33:14|0.84832
01:33:15|0.84832
01:33:17|0.84832
01:33:18|0.84832
01:33:19|0.84832
01:33:20|0.84871
01:33:21|0.849
01:33:22|0.849
01:33:23|0.849
01:33:24|0.849
01:33:25|0.849
01:33:26|0.84824
01:33:27|0.84824
01:33:28|0.84824
01:33:29|0.84824
01:33:30|0.84824
01:33:31|0.84824
01:33:32|0.84852
01:33:33|0.84852
01:33:34|0.84852
01:33:35|0.84852
01:33:36|0.84852
01:33:37|0.84852
01:33:38|0.84852
01:33:39|0.84941
01:33:40|0.84941
01:33:41|0.84941
01:33:42|0.84941
01:33:43|0.8499
01:33:44|0.8499
01:33:45|0.85015
01:33:46|0.85015
01:33:47|0.85015
01:33:49|0.85015
01:33:49|0.84974
01:33:51|0.84974
01:33:52|0.84974
01:33:53|0.84962
01:33:54|0.84962
01:33:55|0.84962
01:33:55|0.84962
01:33:57|0.84962
01:33:57|0.84962
01:33:58|0.84962
01:34:00|0.84962
01:34:01|0.84962
01:34:01|0.84962
01:34:03|0.84962
01:34:03|0.84962
01:34:04|0.84962
01:34:06|0.84937
01:34:07|0.84937
01:34:08|0.84937
01:34:09|0.84937
01:34:10|0.84937
01:34:10|0.84902
01:34:11|0.84896
01:34:12|0.84896
01:34:13|0.84896
01:34:15|0.84896
01:34:16|0.84896
01:34:17|0.84889
01:34:17|0.84889
01:34:19|0.84876
01:34:20|0.84876
01:34:21|0.84876
01:34:22|0.84876
01:34:23|0.84876
01:34:24|0.84876
01:34:24|0.84876
01:34:25|0.84876
01:34:27|0.84876
01:34:28|0.84917
01:34:29|0.84917
01:34:29|0.84958
01:34:30|0.85004
01:34:32|0.85004
01:34:33|0.85004
01:34:34|0.85004
01:34:35|0.85004
01:34:36|0.85048
01:34:37|0.85048
01:34:38|0.85048
01:34:39|0.85048
01:34:40|0.85048
01:34:41|0.85048
01:34:42|0.85048
01:34:43|0.85048
01:34:44|0.85098
01:34:45|0.85098
01:34:46|0.85098
01:34:47|0.85097
01:34:48|0.85097
01:34:50|0.8517
01:34:50|0.8518
01:34:52|0.8518
01:34:53|0.85181
01:34:54|0.85175
01:34:54|0.85164
01:34:56|0.85161
01:34:56|0.85161
01:34:57|0.85161
01:34:59|0.85161
01:34:59|0.85161
01:35:00|0.85161
01:35:01|0.85161
01:35:03|0.85161
01:35:04|0.85161
01:35:05|0.85161
01:35:06|0.85161
01:35:06|0.85142
01:35:08|0.85079
01:35:08|0.85058
01:35:09|0.85058
01:35:11|0.85058
01:35:11|0.85058
01:35:12|0.85058
01:35:14|0.85058
01:35:15|0.85058
01:35:15|0.85004
01:35:17|0.85004
01:35:18|0.85004
01:35:19|0.85004
01:35:19|0.85004
01:35:20|0.85004
01:35:21|0.84976
01:35:22|0.84976
01:35:24|0.84976
01:35:25|0.84976
01:35:26|0.84976
01:35:27|0.84976
01:35:28|0.84976
01:35:29|0.84976
01:35:30|0.84976
01:35:31|0.84976
01:35:32|0.85017
01:35:33|0.8502
01:35:34|0.8502
01:35:35|0.8504
01:35:36|0.8504
01:35:37|0.8504
01:35:38|0.8504
01:35:39|0.8504
01:35:40|0.8504
01:35:41|0.8504
01:35:42|0.8504
01:35:43|0.8504
01:35:44|0.85057
01:35:45|0.85057
01:35:46|0.85003
01:35:47|0.85003
01:35:48|0.85003
01:35:49|0.85003
01:35:50|0.85003
01:35:51|0.85055
01:35:53|0.85055
01:35:54|0.85055
01:35:54|0.85055
01:35:56|0.85055
01:35:56|0.85055
01:35:57|0.85055
01:35:58|0.85055
01:35:59|0.85055
01:36:01|0.85055
01:36:01|0.85055
01:36:02|0.85055
01:36:03|0.85055
01:36:04|0.85055
01:36:05|0.85053
01:36:06|0.85053
01:36:07|0.85053
01:36:09|0.85053
01:36:10|0.8507
01:36:10|0.85057
01:36:11|0.85057
01:36:13|0.85057
01:36:14|0.85057
01:36:14|0.85057
01:36:16|0.85053
01:36:17|0.85053
01:36:17|0.85053
01:36:19|0.85053
01:36:20|0.85053
01:36:20|0.85078
01:36:22|0.85078
01:36:23|0.85079
01:36:24|0.85079
01:36:25|0.85079
01:36:25|0.85079
01:36:26|0.85079
01:36:27|0.85079
01:36:29|0.85079
01:36:30|0.85079
01:36:31|0.85079
01:36:32|0.85079
01:36:33|0.85079
01:36:34|0.85079
01:36:35|0.85079
01:36:36|0.85079
01:36:37|0.85079
01:36:38|0.85079
01:36:39|0.85079
01:36:40|0.85079
01:36:41|0.85079
01:36:42|0.85079
01:36:43|0.85079
01:36:44|0.85079
01:36:45|0.85079
01:36:46|0.85079
01:36:47|0.85079
01:36:48|0.85079
01:36:49|0.85079
01:36:50|0.85037
01:36:52|0.85068
01:36:53|0.85068
01:36:54|0.85019
01:36:55|0.85019
01:36:56|0.85019
01:36:57|0.85019
01:36:58|0.85019
01:36:59|0.84944
01:37:00|0.84944
01:37:01|0.84944
01:37:02|0.84944
01:37:03|0.84944
01:37:04|0.84944
01:37:05|0.84944
01:37:06|0.84944
01:37:07|0.84944
01:37:08|0.84944
01:37:09|0.84944
01:37:10|0.84944
01:37:11|0.8499
01:37:12|0.8499
01:37:13|0.8499
01:37:14|0.8499
01:37:15|0.8499
01:37:16|0.8499
01:37:17|0.8499
01:37:18|0.8499
01:37:19|0.8499
01:37:20|0.8499
01:37:21|0.8499
01:37:22|0.8499
01:37:23|0.8499
01:37:24|0.8499
01:37:25|0.8499
01:37:26|0.8499
01:37:27|0.8499
01:37:28|0.8499
01:37:29|0.8499
01:37:30|0.8499
01:37:31|0.8499
01:37:32|0.8499
01:37:33|0.8499
01:37:34|0.8499
01:37:35|0.8499
01:37:36|0.8499
01:37:37|0.8499
01:37:38|0.8499
01:37:39|0.8499
01:37:40|0.8499
01:37:41|0.8499
01:37:42|0.84958
01:37:43|0.84958
01:37:44|0.84958
01:37:45|0.84958
01:37:46|0.84943
01:37:47|0.84943
01:37:48|0.84908
01:37:49|0.84908
01:37:50|0.84908
01:37:52|0.84908
01:37:53|0.84908
01:37:54|0.84908
01:37:55|0.84908
01:37:56|0.84908
01:37:57|0.84908
01:37:58|0.84908
01:37:59|0.84908
01:38:01|0.84908
01:38:01|0.8488
01:38:02|0.84874
01:38:03|0.84874
01:38:05|0.84874
01:38:06|0.84874
01:38:06|0.84874
01:38:08|0.84874
01:38:09|0.84892
01:38:10|0.84892
01:38:11|0.84892
01:38:12|0.84892
01:38:12|0.84892
01:38:14|0.84892
01:38:14|0.84902
01:38:16|0.84902
01:38:16|0.84902
01:38:18|0.84902
01:38:19|0.84902
01:38:19|0.84864
01:38:20|0.84864
01:38:22|0.84845
01:38:24|0.84845
01:38:24|0.84812
01:38:25|0.84812
01:38:26|0.84812
01:38:27|0.84812
01:38:28|0.84812
01:38:29|0.84812
01:38:30|0.84812
01:38:31|0.84812
01:38:32|0.84745
01:38:33|0.84745
01:38:34|0.84745
01:38:35|0.84745
01:38:37|0.84745
01:38:37|0.84745
01:38:38|0.84745
01:38:39|0.84745
01:38:40|0.84769
01:38:41|0.84769
01:38:42|0.84769
01:38:43|0.84769
01:38:44|0.84769
01:38:45|0.84769
01:38:46|0.84769
01:38:47|0.84769
01:38:49|0.84769
01:38:50|0.84779
01:38:51|0.84779
01:38:52|0.84779
01:38:53|0.84779
01:38:54|0.84779
01:38:56|0.84779
01:38:57|0.84779
01:38:58|0.84779
01:38:59|0.84779
01:39:00|0.84779
01:39:01|0.84779
01:39:02|0.84757
01:39:03|0.84757
01:39:04|0.84757
01:39:06|0.84757
01:39:06|0.84757
01:39:07|0.84757
01:39:09|0.84757
01:39:09|0.84757
01:39:11|0.84757
01:39:11|0.84757
01:39:13|0.84757
01:39:13|0.8473
01:39:14|0.8473
01:39:15|0.8473
01:39:16|0.8473
01:39:18|0.8473
01:39:18|0.8473
01:39:19|0.8473
01:39:21|0.8473
01:39:22|0.8473
01:39:22|0.8473
01:39:23|0.8473
01:39:24|0.8473
01:39:25|0.8473
01:39:26|0.8473
01:39:27|0.8473
01:39:28|0.8473
01:39:30|0.8473
01:39:31|0.8473
01:39:32|0.8473
01:39:33|0.8473
01:39:33|0.8473
01:39:35|0.84746
01:39:36|0.84746
01:39:37|0.84746
01:39:37|0.84759
01:39:38|0.84782
01:39:39|0.84782
01:39:41|0.84789
01:39:41|0.84789
01:39:42|0.84789
01:39:44|0.84789
01:39:46|0.84789
01:39:47|0.84789
01:39:47|0.84789
01:39:48|0.84789
01:39:49|0.84789
01:39:50|0.84789
01:39:51|0.84789
01:39:53|0.84789
01:39:54|0.84789
01:39:55|0.84789
01:39:56|0.84789
01:39:57|0.84789
01:39:58|0.84789
01:39:59|0.84789
01:40:00|0.84789
01:40:01|0.84789
01:40:02|0.84789
01:40:03|0.84789
01:40:05|0.84718
01:40:05|0.84718
01:40:07|0.84722
01:40:09|0.84722
01:40:09|0.84722
01:40:10|0.84722
01:40:12|0.84722
01:40:12|0.84722
01:40:14|0.84722
01:40:14|0.84722
01:40:15|0.84722
01:40:16|0.84722
01:40:18|0.84722
01:40:19|0.84722
01:40:19|0.84722
01:40:21|0.84729
01:40:22|0.84729
01:40:22|0.84729
01:40:23|0.84729
01:40:24|0.84729
01:40:26|0.84729
01:40:26|0.84746
01:40:28|0.84746
01:40:29|0.84746
01:40:29|0.84746
01:40:30|0.84746
01:40:32|0.84746
01:40:32|0.84746
01:40:34|0.8474
01:40:34|0.8474
01:40:36|0.8474
01:40:36|0.8474
01:40:37|0.8474
01:40:39|0.8474
01:40:39|0.84733
01:40:40|0.84733
01:40:42|0.84733
01:40:42|0.84733
01:40:43|0.84733
01:40:44|0.84788
01:40:46|0.84788
01:40:47|0.84788
01:40:47|0.84788
01:40:48|0.84788
01:40:50|0.84788
01:40:50|0.84751
01:40:51|0.84751
01:40:53|0.84751
01:40:53|0.84751
01:40:56|0.84751
01:40:56|0.84751
01:40:58|0.84751
01:40:59|0.84869
01:41:00|0.84869
01:41:00|0.84869
01:41:01|0.84869
01:41:02|0.84869
01:41:03|0.84869
01:41:04|0.84796
01:41:05|0.84796
01:41:06|0.84796
01:41:08|0.84796
01:41:08|0.84796
01:41:09|0.84796
01:41:11|0.84796
01:41:11|0.84796
01:41:12|0.84796
01:41:14|0.84796
01:41:15|0.84796
01:41:16|0.84796
01:41:17|0.84796
01:41:18|0.84796
01:41:19|0.84796
01:41:20|0.84796
01:41:21|0.84796
01:41:22|0.84796
01:41:23|0.84796
01:41:24|0.84796
01:41:25|0.84796
01:41:26|0.84796
01:41:27|0.84796
01:41:28|0.84809
01:41:29|0.84809
01:41:30|0.84809
01:41:31|0.84809
01:41:32|0.84809
01:41:33|0.84809
01:41:34|0.84809
01:41:35|0.84812
01:41:36|0.84812
01:41:37|0.84812
01:41:38|0.84812
01:41:39|0.84838
01:41:40|0.84828
01:41:41|0.84837
01:41:42|0.84843
01:41:43|0.84846
01:41:44|0.84841
01:41:45|0.84841
01:41:46|0.84841
01:41:47|0.84837
01:41:48|0.84837
01:41:49|0.84837
01:41:50|0.84837
01:41:51|0.84789
01:41:52|0.84789
01:41:53|0.84789
01:41:54|0.84789
01:41:56|0.84792
01:41:56|0.84792
01:41:58|0.84792
01:41:59|0.8475
01:41:59|0.8475
01:42:00|0.8475
01:42:02|0.8475
01:42:02|0.8475
01:42:03|0.8475
01:42:05|0.8475
01:42:06|0.8475
01:42:07|0.8475
01:42:08|0.8475
01:42:09|0.8475
01:42:10|0.84811
01:42:11|0.84811
01:42:12|0.84811
01:42:13|0.84811
01:42:14|0.84811
01:42:15|0.84811
01:42:16|0.84811
01:42:17|0.84811
01:42:18|0.84832
01:42:19|0.84832
01:42:20|0.84832
01:42:21|0.84832
01:42:23|0.84832
01:42:24|0.848
01:42:24|0.84787
01:42:25|0.84787
01:42:26|0.84787
01:42:27|0.84787
01:42:29|0.84787
01:42:29|0.84749
01:42:30|0.84749
01:42:31|0.84749
01:42:32|0.84749
01:42:33|0.84782
01:42:34|0.84782
01:42:35|0.84782
01:42:37|0.84782
01:42:37|0.84782
01:42:38|0.84782
01:42:39|0.84782
01:42:40|0.84782
01:42:42|0.84782
01:42:42|0.84782
01:42:43|0.84782
01:42:45|0.84782
01:42:46|0.84782
01:42:46|0.84782
01:42:47|0.84782
01:42:48|0.84782
01:42:49|0.84782
01:42:50|0.84782
01:42:51|0.84782
01:42:52|0.84782
01:42:53|0.84782
01:42:54|0.84782
01:42:55|0.84782
01:42:56|0.84782
01:42:57|0.84782
01:42:58|0.84782
01:43:00|0.84782
01:43:01|0.84782
01:43:01|0.84805
01:43:02|0.84805
01:43:04|0.84805
01:43:04|0.84805
01:43:06|0.84781
01:43:07|0.84781
01:43:08|0.84781
01:43:09|0.84781
01:43:10|0.84781
01:43:11|0.84781
01:43:12|0.84781
01:43:13|0.84781
01:43:14|0.84781
01:43:15|0.84781
01:43:16|0.84781
01:43:17|0.84781
01:43:18|0.84781
01:43:20|0.84781
01:43:20|0.84822
01:43:21|0.84822
01:43:22|0.84822
01:43:23|0.84822
01:43:24|0.84822
01:43:25|0.84822
01:43:26|0.84813
01:43:27|0.84813
01:43:28|0.84813
01:43:29|0.84813
01:43:30|0.84862
01:43:31|0.84862
01:43:32|0.84862
01:43:33|0.84862
01:43:34|0.84862
01:43:36|0.84782
01:43:36|0.84782
01:43:37|0.84782
01:43:38|0.84782
01:43:39|0.84782
01:43:40|0.84782
01:43:41|0.84782
01:43:42|0.84782
01:43:43|0.84782
01:43:45|0.84782
01:43:45|0.84782
01:43:46|0.84782
01:43:47|0.848
01:43:48|0.848
01:43:50|0.848
01:43:50|0.848
01:43:51|0.848
01:43:52|0.848
01:43:53|0.848
01:43:54|0.848
01:43:55|0.8475
01:43:56|0.8475
01:43:58|0.8475
01:43:58|0.8475
01:44:00|0.8475
01:44:00|0.8475
01:44:01|0.8475
01:44:02|0.8475
01:44:03|0.8475
01:44:04|0.8475
01:44:06|0.8475
01:44:06|0.8475
01:44:07|0.8475
01:44:08|0.8475
01:44:09|0.8475
01:44:10|0.84727
01:44:11|0.84727
01:44:12|0.84727
01:44:13|0.84727
01:44:15|0.84727
01:44:16|0.84727
01:44:16|0.84727
01:44:18|0.84727
01:44:18|0.84727
01:44:19|0.84727
01:44:21|0.84727
01:44:21|0.84727
01:44:22|0.84691
01:44:23|0.84691
01:44:25|0.84719
01:44:25|0.84719
01:44:26|0.84719
01:44:27|0.84719
01:44:28|0.84719
01:44:30|0.84719
01:44:31|0.84719
01:44:32|0.84719
01:44:32|0.84699
01:44:34|0.84699
01:44:35|0.84699
01:44:36|0.84699
01:44:37|0.84699
01:44:37|0.84699
01:44:39|0.84699
01:44:40|0.84689
01:44:40|0.84689
01:44:42|0.84689
01:44:42|0.84689
01:44:43|0.8468
01:44:44|0.8468
01:44:45|0.8468
01:44:47|0.8468
01:44:48|0.8468
01:44:48|0.84672
01:44:50|0.84661
01:44:51|0.84661
01:44:51|0.84661
01:44:52|0.84661
01:44:54|0.84661
01:44:55|0.84661
01:44:56|0.84661
01:44:56|0.84661
01:44:58|0.84661
01:44:59|0.84661
01:45:01|0.84661
01:45:01|0.84661
01:45:03|0.84661
01:45:04|0.84661
01:45:05|0.84661
01:45:06|0.84661
01:45:07|0.84661
01:45:08|0.84661
01:45:09|0.84661
01:45:10|0.84661
01:45:11|0.84661
01:45:12|0.84661
01:45:13|0.84661
01:45:14|0.84639
01:45:15|0.84639
01:45:16|0.84639
01:45:17|0.84639
01:45:18|0.84638
01:45:19|0.84638
01:45:21|0.84638
01:45:22|0.84638
01:45:22|0.84638
01:45:23|0.84638
01:45:24|0.84631
01:45:25|0.846
01:45:26|0.846
01:45:27|0.846
01:45:29|0.846
01:45:29|0.846
01:45:31|0.846
01:45:31|0.84637
01:45:32|0.84637
01:45:33|0.84637
01:45:34|0.84637
01:45:35|0.84637
01:45:36|0.84637
01:45:37|0.84637
01:45:39|0.84637
01:45:39|0.84637
01:45:40|0.84637
01:45:41|0.84637
01:45:42|0.84647
01:45:43|0.84647
01:45:44|0.84647
01:45:45|0.84647
01:45:46|0.84616
01:45:47|0.84616
01:45:48|0.84639
01:45:49|0.84617
01:45:50|0.84617
01:45:51|0.84617
01:45:52|0.84617
01:45:53|0.84617
01:45:54|0.84617
01:45:55|0.84617
01:45:56|0.84617
01:45:57|0.84617
01:45:58|0.84617
01:45:59|0.84617
01:46:00|0.84617
01:46:02|0.84617
01:46:03|0.84619
01:46:05|0.84619
01:46:06|0.84619
01:46:07|0.84619
01:46:08|0.84619
01:46:09|0.84619
01:46:10|0.84619
01:46:11|0.84619
01:46:12|0.84619
01:46:13|0.84619
01:46:14|0.84593
01:46:15|0.84575
01:46:16|0.84575
01:46:17|0.84575
01:46:18|0.84575
01:46:19|0.84575
01:46:20|0.84574
01:46:21|0.84574
01:46:22|0.84574
01:46:23|0.84574
01:46:24|0.8457
01:46:25|0.8457
01:46:26|0.84558
01:46:27|0.84527
01:46:29|0.84527
01:46:29|0.84527
01:46:31|0.84527
01:46:31|0.84527
01:46:33|0.84511
01:46:33|0.84539
01:46:34|0.84539
01:46:35|0.84539
01:46:36|0.84539
01:46:37|0.84539
01:46:39|0.84535
01:46:39|0.84537
01:46:40|0.84537
01:46:41|0.84537
01:46:42|0.84537
01:46:43|0.84537
01:46:45|0.84537
01:46:45|0.84537
01:46:46|0.84537
01:46:47|0.84537
01:46:48|0.84537
01:46:49|0.84537
01:46:50|0.84537
01:46:51|0.8454
01:46:52|0.84873
01:46:53|0.84891
01:46:54|0.84854
01:46:55|0.84854
01:46:56|0.84854
01:46:57|0.84823
01:46:58|0.84854
01:46:59|0.84854
01:47:01|0.84795
01:47:02|0.84795
01:47:04|0.84704
01:47:05|0.84704
01:47:06|0.84704
01:47:07|0.84704
01:47:08|0.84704
01:47:08|0.84704
01:47:09|0.84704
01:47:11|0.84704
01:47:11|0.84736
01:47:13|0.84736
01:47:14|0.84736
01:47:15|0.84736
01:47:16|0.84736
01:47:17|0.84736
01:47:17|0.84698
01:47:19|0.84698
01:47:20|0.84698
01:47:20|0.84657
01:47:21|0.84657
01:47:22|0.84657
01:47:23|0.84657
01:47:25|0.84657
01:47:25|0.84657
01:47:27|0.84657
01:47:28|0.84657
01:47:29|0.84657
01:47:30|0.84657
01:47:31|0.84657
01:47:32|0.84657
01:47:33|0.84657
01:47:34|0.84657
01:47:35|0.84657
01:47:36|0.84657
01:47:37|0.84657
01:47:38|0.84657
01:47:39|0.84738
01:47:40|0.84723
01:47:41|0.84723
01:47:42|0.84723
01:47:43|0.84723
01:47:44|0.84723
01:47:45|0.84723
01:47:46|0.84723
01:47:47|0.848
01:47:48|0.848
01:47:49|0.84754
01:47:50|0.84754
01:47:51|0.84754
01:47:52|0.84754
01:47:53|0.84754
01:47:54|0.84754
01:47:55|0.84754
01:47:56|0.84754
01:47:57|0.84754
01:47:58|0.84754
01:47:59|0.84754
01:48:00|0.84754
01:48:01|0.84754
01:48:03|0.84754
01:48:04|0.84754
01:48:05|0.84754
01:48:06|0.84754
01:48:07|0.84744
01:48:08|0.84744
01:48:09|0.84744
01:48:10|0.84744
01:48:12|0.84744
01:48:13|0.84744
01:48:13|0.84744
01:48:14|0.84744
01:48:15|0.84744
01:48:16|0.84744
01:48:18|0.84744
01:48:19|0.84744
01:48:20|0.84774
01:48:21|0.84728
01:48:22|0.84728
01:48:23|0.84728
01:48:24|0.84728
01:48:24|0.84728
01:48:25|0.84728
01:48:27|0.84728
01:48:28|0.84728
01:48:28|0.84728
01:48:31|0.84728
01:48:31|0.84686
01:48:32|0.84686
01:48:33|0.84686
01:48:34|0.84686
01:48:35|0.84686
01:48:36|0.84686
01:48:37|0.84728
01:48:39|0.84728
01:48:39|0.84727
01:48:41|0.84727
01:48:41|0.84727
01:48:43|0.84727
01:48:43|0.84727
01:48:44|0.84727
01:48:45|0.84727
01:48:47|0.84727
01:48:47|0.84727
01:48:48|0.84727
01:48:49|0.84727
01:48:50|0.84727
01:48:51|0.84727
01:48:52|0.84739
01:48:53|0.84739
01:48:55|0.84739
01:48:55|0.84739
01:48:56|0.84739
01:48:57|0.84746
01:48:58|0.84746
01:48:59|0.84746
01:49:00|0.84746
01:49:01|0.84746
01:49:02|0.84746
01:49:04|0.84746
01:49:05|0.84746
01:49:06|0.84746
01:49:07|0.84746
01:49:08|0.84825
01:49:09|0.84825
01:49:10|0.84825
01:49:11|0.84825
01:49:12|0.848
01:49:13|0.848
01:49:14|0.84794
01:49:15|0.84794
01:49:16|0.84794
01:49:17|0.84794
01:49:18|0.84794
01:49:19|0.84694
01:49:20|0.84694
01:49:21|0.84694
01:49:22|0.84694
01:49:23|0.84694
01:49:24|0.84694
01:49:25|0.84694
01:49:26|0.84694
01:49:27|0.84649
01:49:28|0.84649
01:49:29|0.84649
01:49:30|0.84635
01:49:31|0.84635
01:49:32|0.84642
01:49:33|0.84642
01:49:34|0.84642
01:49:35|0.84642
01:49:37|0.84642
01:49:37|0.84642
01:49:38|0.84642
01:49:39|0.84612
01:49:40|0.84612
01:49:41|0.84651
01:49:42|0.84651
01:49:43|0.84651
01:49:44|0.84652
01:49:45|0.84652
01:49:46|0.84652
01:49:47|0.84652
01:49:48|0.84652
01:49:49|0.84673
01:49:50|0.84673
01:49:51|0.84673
01:49:52|0.84673
01:49:53|0.84673
01:49:54|0.84673
01:49:55|0.84673
01:49:56|0.84673
01:49:57|0.84673
01:49:58|0.84673
01:49:59|0.84673
01:50:00|0.84673
01:50:02|0.84673
01:50:02|0.84673
01:50:04|0.84673
01:50:04|0.84673
01:50:06|0.84673
01:50:07|0.84673
01:50:08|0.84673
01:50:09|0.8465
01:50:10|0.8465
01:50:11|0.8465
01:50:12|0.84608
01:50:13|0.84608
01:50:14|0.84608
01:50:15|0.84608
01:50:16|0.84608
01:50:17|0.84608
01:50:18|0.846
01:50:19|0.846
01:50:20|0.846
01:50:21|0.846
01:50:22|0.846
01:50:23|0.846
01:50:24|0.846
01:50:25|0.846
01:50:26|0.846
01:50:27|0.846
01:50:28|0.846
01:50:29|0.846
01:50:30|0.846
01:50:31|0.846
01:50:32|0.8462
01:50:33|0.846
01:50:34|0.846
01:50:35|0.846
01:50:36|0.846
01:50:37|0.846
01:50:38|0.846
01:50:39|0.846
01:50:40|0.846
01:50:41|0.846
01:50:42|0.846
01:50:43|0.846
01:50:44|0.84699
01:50:45|0.84699
01:50:46|0.84699
01:50:47|0.84699
01:50:48|0.84699
01:50:49|0.84636
01:50:50|0.84636
01:50:51|0.84636
01:50:52|0.84632
01:50:53|0.84632
01:50:54|0.84632
01:50:55|0.84632
01:50:56|0.84632
01:50:57|0.84619
01:50:58|0.8455
01:50:59|0.84597
01:51:00|0.84597
01:51:01|0.84597
01:51:02|0.84597
01:51:03|0.84506
01:51:05|0.8454
01:51:06|0.84522
01:51:07|0.84565
01:51:07|0.84565
01:51:09|0.84565
01:51:10|0.84565
01:51:11|0.84565
01:51:11|0.84565
01:51:13|0.84565
01:51:14|0.84565
01:51:15|0.84565
01:51:15|0.84565
01:51:17|0.84565
01:51:17|0.84611
01:51:19|0.84611
01:51:20|0.84611
01:51:21|0.84611
01:51:22|0.84611
01:51:23|0.84611
01:51:24|0.84611
01:51:25|0.84603
01:51:26|0.84603
01:51:27|0.84603
01:51:28|0.84603
01:51:29|0.84603
01:51:30|0.84603
01:51:31|0.84603
01:51:32|0.84603
01:51:33|0.84603
01:51:34|0.84603
01:51:35|0.84603
01:51:36|0.84581
01:51:37|0.84581
01:51:38|0.84581
01:51:39|0.84581
01:51:40|0.84581
01:51:41|0.84581
01:51:42|0.84581
01:51:43|0.84581
01:51:44|0.84581
01:51:45|0.84581
01:51:46|0.84581
01:51:47|0.84604
01:51:48|0.84604
01:51:49|0.84604
01:51:50|0.84604
01:51:51|0.84604
01:51:52|0.84604
01:51:53|0.84604
01:51:54|0.84604
01:51:55|0.84604
01:51:56|0.84604
01:51:57|0.84604
01:51:58|0.84604
01:51:59|0.84604
01:52:00|0.84604
01:52:01|0.84604
01:52:02|0.84604
01:52:03|0.84604
01:52:04|0.84604
01:52:06|0.84604
01:52:07|0.84604
01:52:08|0.84604
01:52:09|0.84604
01:52:10|0.84604
01:52:11|0.84604
01:52:12|0.84604
01:52:13|0.84604
01:52:14|0.84604
01:52:15|0.84626
01:52:16|0.84626
01:52:17|0.84626
01:52:18|0.84626
01:52:20|0.84626
01:52:20|0.84626
01:52:21|0.84626
01:52:22|0.84626
01:52:23|0.84626
01:52:24|0.84621
01:52:25|0.84651
01:52:26|0.84651
01:52:27|0.84651
01:52:29|0.84651
01:52:29|0.84651
01:52:30|0.84651
01:52:31|0.84651
01:52:33|0.84651
01:52:34|0.84651
01:52:34|0.84651
01:52:35|0.84651
01:52:37|0.84564
01:52:38|0.84564
01:52:38|0.84564
01:52:40|0.84564
01:52:41|0.84564
01:52:41|0.84564
01:52:42|0.84564
01:52:43|0.84564
01:52:44|0.84564
01:52:45|0.84564
01:52:46|0.84564
01:52:48|0.84544
01:52:48|0.84544
01:52:50|0.84531
01:52:50|0.84531
01:52:51|0.84531
01:52:53|0.84531
01:52:53|0.84524
01:52:55|0.84524
01:52:55|0.84524
01:52:57|0.84524
01:52:57|0.84524
01:52:58|0.84524
01:52:59|0.84524
01:53:00|0.84515
01:53:01|0.84515
01:53:02|0.84515
01:53:04|0.84515
01:53:04|0.84515
01:53:05|0.84515
01:53:07|0.84515
01:53:08|0.84515
01:53:09|0.84515
01:53:10|0.84515
01:53:11|0.84515
01:53:13|0.84541
01:53:14|0.84541
01:53:14|0.84541
01:53:15|0.84541
01:53:16|0.84541
01:53:18|0.84511
01:53:18|0.84486
01:53:20|0.84486
01:53:21|0.84486
01:53:21|0.84486
01:53:22|0.84486
01:53:23|0.84486
01:53:25|0.84486
01:53:26|0.84486
01:53:27|0.84551
01:53:28|0.84551
01:53:29|0.84582
01:53:30|0.84582
01:53:31|0.84608
01:53:32|0.84635
01:53:33|0.84635
01:53:34|0.84635
01:53:35|0.84635
01:53:36|0.84635
01:53:37|0.84635
01:53:38|0.846
01:53:39|0.846
01:53:40|0.846
01:53:41|0.846
01:53:42|0.846
01:53:43|0.846
01:53:44|0.846
01:53:45|0.846
01:53:46|0.846
01:53:47|0.846
01:53:48|0.846
01:53:49|0.846
01:53:50|0.846
01:53:51|0.846
01:53:52|0.846
01:53:53|0.846
01:53:54|0.846
01:53:55|0.846
01:53:57|0.846
01:53:58|0.846
01:53:59|0.846
01:54:00|0.846
01:54:01|0.846
01:54:01|0.846
01:54:02|0.846
01:54:04|0.846
01:54:05|0.846
01:54:05|0.846
01:54:06|0.846
01:54:08|0.84577
01:54:10|0.84577
01:54:10|0.84577
01:54:11|0.84577
01:54:12|0.84577
01:54:13|0.84634
01:54:15|0.84634
01:54:15|0.84634
01:54:17|0.84634
01:54:17|0.84602
01:54:19|0.84602
01:54:20|0.84602
01:54:20|0.84593
01:54:21|0.84593
01:54:22|0.84593
01:54:23|0.84593
01:54:24|0.84593
01:54:26|0.84522
01:54:26|0.84522
01:54:27|0.84522
01:54:28|0.84522
01:54:29|0.84635
01:54:30|0.84635
01:54:31|0.84635
01:54:33|0.84635
01:54:33|0.84635
01:54:34|0.84635
01:54:35|0.84635
01:54:36|0.84635
01:54:37|0.84635
01:54:38|0.84635
01:54:39|0.84635
01:54:40|0.84635
01:54:41|0.84635
01:54:42|0.84635
01:54:44|0.84635
01:54:44|0.84635
01:54:45|0.84635
01:54:46|0.84635
01:54:47|0.84635
01:54:48|0.84635
01:54:49|0.84635
01:54:50|0.84635
01:54:51|0.84635
01:54:52|0.84635
01:54:53|0.84635
01:54:54|0.84635
01:54:56|0.84635
01:54:56|0.84652
01:54:57|0.8462
01:54:58|0.8462
01:54:59|0.8462
01:55:00|0.8462
01:55:02|0.8462
01:55:02|0.8462
01:55:03|0.8462
01:55:04|0.8462
01:55:05|0.8462
01:55:06|0.84628
01:55:07|0.84628
01:55:09|0.84628
01:55:10|0.84628
01:55:11|0.84628
01:55:12|0.84628
01:55:13|0.84589
01:55:14|0.84581
01:55:15|0.84581
01:55:16|0.84581
01:55:17|0.84581
01:55:18|0.84581
01:55:19|0.84581
01:55:20|0.84581
01:55:21|0.84581
01:55:22|0.84581
01:55:23|0.84581
01:55:24|0.84581
01:55:25|0.84581
01:55:26|0.84581
01:55:27|0.84581
01:55:28|0.84581
01:55:29|0.84581
01:55:30|0.84581
01:55:31|0.84581
01:55:33|0.84581
01:55:33|0.84581
01:55:34|0.84581
01:55:35|0.84581
01:55:36|0.84581
01:55:37|0.84581
01:55:38|0.84581
01:55:39|0.84581
01:55:40|0.84581
01:55:41|0.84581
01:55:42|0.84581
01:55:43|0.84581
01:55:44|0.84581
01:55:45|0.84581
01:55:46|0.84581
01:55:47|0.84581
01:55:48|0.84581
01:55:49|0.84581
01:55:50|0.84581
01:55:51|0.84581
01:55:52|0.84581
01:55:53|0.84581
01:55:54|0.84581
01:55:55|0.84581
01:55:56|0.84581
01:55:57|0.84581
01:55:58|0.84581
01:55:59|0.84581
01:56:00|0.84581
01:56:01|0.84581
01:56:02|0.84581
01:56:03|0.84625
01:56:04|0.84625
01:56:05|0.84625
01:56:06|0.84625
01:56:07|0.84625
01:56:08|0.84625
01:56:10|0.84625
01:56:11|0.84625
01:56:11|0.84625
01:56:13|0.84625
01:56:15|0.84628
01:56:15|0.84603
01:56:16|0.84603
01:56:17|0.84603
01:56:19|0.84603
01:56:19|0.84603
01:56:21|0.84611
01:56:21|0.84611
01:56:22|0.84611
01:56:24|0.84611
01:56:24|0.84611
01:56:26|0.84611
01:56:27|0.84611
01:56:28|0.84611
01:56:28|0.84611
01:56:30|0.84606
01:56:30|0.84606
01:56:32|0.84606
01:56:32|0.84606
01:56:33|0.84606
01:56:34|0.84606
01:56:35|0.84606
01:56:36|0.84606
01:56:38|0.84606
01:56:39|0.84606
01:56:39|0.84606
01:56:40|0.84606
01:56:41|0.84606
01:56:42|0.84611
01:56:43|0.84611
01:56:44|0.84611
01:56:45|0.84611
01:56:47|0.84611
01:56:47|0.84611
01:56:48|0.84611
01:56:49|0.84611
01:56:50|0.84611
01:56:52|0.84611
01:56:53|0.84611
01:56:54|0.84611
01:56:55|0.84611
01:56:56|0.84583
01:56:57|0.84583
01:56:58|0.84548
01:56:58|0.84548
01:57:00|0.84509
01:57:00|0.8454
01:57:02|0.84538
01:57:02|0.84538
01:57:03|0.84485
01:57:05|0.84485
01:57:05|0.84485
01:57:07|0.84474
01:57:08|0.84483
01:57:09|0.84483
01:57:10|0.84483
01:57:12|0.84483
01:57:12|0.8448
01:57:14|0.8448
01:57:15|0.8448
01:57:16|0.8448
01:57:17|0.8448
01:57:19|0.8448
01:57:19|0.84496
01:57:20|0.84496
01:57:22|0.84496
01:57:22|0.84496
01:57:23|0.84496
01:57:24|0.84534
01:57:25|0.84534
01:57:26|0.84536
01:57:28|0.84536
01:57:28|0.84536
01:57:30|0.84488
01:57:31|0.84488
01:57:31|0.84488
01:57:32|0.84488
01:57:34|0.84488
01:57:34|0.84488
01:57:35|0.84488
01:57:36|0.84488
01:57:37|0.84488
01:57:38|0.84488
01:57:39|0.84488
01:57:41|0.84488
01:57:42|0.84488
01:57:42|0.84488
01:57:44|0.84457
01:57:45|0.84457
01:57:45|0.84457
01:57:47|0.84457
01:57:48|0.84457
01:57:48|0.84457
01:57:49|0.84457
01:57:51|0.84457
01:57:51|0.84457
01:57:53|0.84457
01:57:53|0.84457
01:57:55|0.84457
01:57:56|0.84457
01:57:56|0.84457
01:57:58|0.84457
01:57:58|0.84457
01:58:00|0.84457
01:58:00|0.84457
01:58:01|0.84457
01:58:03|0.8446
01:58:04|0.8446
01:58:04|0.8446
01:58:06|0.8446
01:58:07|0.84486
01:58:08|0.84486
01:58:08|0.84495
01:58:09|0.84495
01:58:10|0.84495
01:58:12|0.84495
01:58:13|0.8452
01:58:15|0.8452
01:58:16|0.8452
01:58:17|0.8452
01:58:18|0.84493
01:58:20|0.84493
01:58:21|0.84493
01:58:21|0.84493
01:58:23|0.84493
01:58:23|0.84493
01:58:25|0.84493
01:58:26|0.84493
01:58:27|0.84493
01:58:27|0.84493
01:58:29|0.84493
01:58:30|0.84493
01:58:31|0.84493
01:58:32|0.84493
01:58:33|0.84517
01:58:34|0.84517
01:58:35|0.84517
01:58:36|0.84517
01:58:37|0.84517
01:58:38|0.84517
01:58:39|0.84517
01:58:40|0.84482
01:58:41|0.84482
01:58:42|0.84482
01:58:43|0.84482
01:58:44|0.84482
01:58:45|0.84482
01:58:46|0.84484
01:58:47|0.84484
01:58:48|0.84436
01:58:49|0.84436
01:58:50|0.84436
01:58:51|0.84436
01:58:52|0.84436
01:58:53|0.84436
01:58:55|0.84436
01:58:56|0.84436
01:58:56|0.84436
01:58:57|0.84436
01:58:58|0.84436
01:58:59|0.84436
01:59:00|0.84436
01:59:02|0.84465
01:59:02|0.84465
01:59:03|0.84465
01:59:04|0.84465
01:59:06|0.84402
01:59:06|0.84455
01:59:07|0.84455
01:59:08|0.84455
01:59:09|0.84455
01:59:11|0.84455
01:59:11|0.84455
01:59:13|0.84455
01:59:14|0.84455
01:59:15|0.84455
01:59:16|0.84455
01:59:17|0.84455
01:59:19|0.84455
01:59:20|0.84455
01:59:20|0.84455
01:59:21|0.84455
01:59:23|0.84455
01:59:24|0.84455
01:59:24|0.84455
01:59:25|0.84455
01:59:26|0.84455
01:59:27|0.84481
01:59:28|0.84481
01:59:30|0.84481
01:59:31|0.84481
01:59:31|0.84481
01:59:32|0.84481
01:59:33|0.84481
01:59:34|0.84481
01:59:35|0.84481
01:59:36|0.84481
01:59:37|0.84481
01:59:39|0.84481
01:59:39|0.84481
01:59:40|0.84481
01:59:42|0.84481
01:59:43|0.84481
01:59:43|0.84481
01:59:44|0.84481
01:59:45|0.84481
01:59:46|0.84458
01:59:48|0.84458
01:59:49|0.84458
01:59:49|0.84458
01:59:50|0.84458
01:59:51|0.84458
01:59:52|0.84458
01:59:54|0.84458
01:59:55|0.84458
01:59:55|0.84458
01:59:57|0.84458
01:59:57|0.84466
01:59:58|0.84466
01:59:59|0.84466
02:00:00|0.84466
02:00:01|0.84466
02:00:02|0.84466
02:00:04|0.84466
02:00:05|0.84466
02:00:06|0.84466
02:00:07|0.84466
02:00:08|0.84501
02:00:09|0.84501
02:00:10|0.84501
02:00:11|0.84501
02:00:12|0.84518
02:00:13|0.84539
02:00:14|0.84539
02:00:15|0.84539
02:00:16|0.84539
02:00:17|0.84539
02:00:18|0.84539
02:00:19|0.84539
02:00:20|0.84539
02:00:21|0.84539
02:00:22|0.84539
02:00:23|0.84539
02:00:24|0.84539
02:00:25|0.84539
02:00:26|0.84465
02:00:27|0.84465
02:00:28|0.84465
02:00:29|0.84465
02:00:31|0.84465
02:00:31|0.84465
02:00:32|0.84465
02:00:33|0.84452
02:00:34|0.84452
02:00:35|0.84452
02:00:36|0.84452
02:00:37|0.84452
02:00:38|0.84452
02:00:39|0.84452
02:00:40|0.84481
02:00:42|0.84498
02:00:42|0.84498
02:00:43|0.84498
02:00:44|0.84498
02:00:45|0.84498
02:00:46|0.84498
02:00:47|0.84498
02:00:48|0.84498
02:00:49|0.84474
02:00:50|0.84474
02:00:51|0.84474
02:00:52|0.84474
02:00:53|0.84474
02:00:54|0.84474
02:00:55|0.84474
02:00:56|0.84474
02:00:57|0.84474
02:00:58|0.84474
02:00:59|0.84474
02:01:00|0.84457
02:01:01|0.84457
02:01:02|0.84457
02:01:03|0.84457
02:01:04|0.84457
02:01:05|0.84457
02:01:06|0.84457
02:01:07|0.84457
02:01:08|0.84448
02:01:09|0.84448
02:01:10|0.84448
02:01:11|0.84448
02:01:12|0.84448
02:01:13|0.84448
02:01:14|0.84448
02:01:15|0.84448
02:01:16|0.84448
02:01:18|0.84448
02:01:19|0.84448
02:01:19|0.84448
02:01:21|0.84448
02:01:21|0.84448
02:01:22|0.84448
02:01:23|0.84448
02:01:24|0.84448
02:01:26|0.84448
02:01:27|0.84448
02:01:27|0.84448
02:01:28|0.84448
02:01:29|0.84448
02:01:31|0.84418
02:01:31|0.8443
02:01:33|0.8443
02:01:34|0.8443
02:01:34|0.8443
02:01:36|0.8443
02:01:37|0.84413
02:01:38|0.8441
02:01:39|0.8441
02:01:40|0.8441
02:01:41|0.8441
02:01:42|0.84469
02:01:43|0.84469
02:01:44|0.84544
02:01:45|0.84544
02:01:46|0.84544
02:01:48|0.84544
02:01:48|0.84544
02:01:50|0.84544
02:01:50|0.84544
02:01:51|0.84544
02:01:53|0.84544
02:01:53|0.84477
02:01:55|0.84477
02:01:56|0.84477
02:01:56|0.84477
02:01:57|0.84477
02:01:58|0.84477
02:02:00|0.84477
02:02:01|0.84477
02:02:01|0.84425
02:02:02|0.84425
02:02:04|0.84425
02:02:05|0.84425
02:02:06|0.84425
02:02:07|0.84425
02:02:08|0.84425
02:02:09|0.84425
02:02:10|0.84425
02:02:11|0.84425
02:02:12|0.84425
02:02:13|0.84441
02:02:14|0.84441
02:02:15|0.84441
02:02:17|0.84441
02:02:17|0.845
02:02:18|0.845
02:02:20|0.845
02:02:20|0.845
02:02:21|0.845
02:02:23|0.845
02:02:24|0.845
02:02:25|0.845
02:02:26|0.84472
02:02:27|0.84472
02:02:29|0.84472
02:02:29|0.84442
02:02:31|0.84442
02:02:31|0.84442
02:02:33|0.84442
02:02:34|0.84442
02:02:34|0.84442
02:02:36|0.84442
02:02:36|0.84442
02:02:37|0.84442
02:02:38|0.84442
02:02:40|0.84433
02:02:41|0.84397
02:02:42|0.84403
02:02:43|0.84403
02:02:44|0.84403
02:02:45|0.84403
02:02:46|0.84408
02:02:46|0.84408
02:02:48|0.84408
02:02:48|0.84408
02:02:50|0.84408
02:02:51|0.84375
02:02:52|0.84361
02:02:52|0.84361
02:02:54|0.84361
02:02:55|0.84361
02:02:55|0.84361
02:02:57|0.84327
02:02:58|0.84361
02:02:59|0.84361
02:03:00|0.84361
02:03:01|0.84361
02:03:02|0.84361
02:03:04|0.84361
02:03:05|0.84354
02:03:05|0.84354
02:03:06|0.84354
02:03:08|0.84352
02:03:08|0.84352
02:03:09|0.84352
02:03:10|0.84304
02:03:11|0.84305
02:03:12|0.84305
02:03:13|0.84305
02:03:14|0.84305
02:03:16|0.84305
02:03:16|0.84305
02:03:18|0.84345
02:03:19|0.84345
02:03:20|0.84345
02:03:21|0.84345
02:03:22|0.84345
02:03:23|0.84345
02:03:25|0.84345
02:03:25|0.84336
02:03:27|0.84336
02:03:27|0.84336
02:03:29|0.84336
02:03:30|0.84336
02:03:31|0.84336
02:03:31|0.84336
02:03:32|0.84336
02:03:34|0.84211
02:03:35|0.84211
02:03:36|0.84211
02:03:37|0.8423
02:03:38|0.8423
02:03:39|0.8423
02:03:39|0.8423
02:03:41|0.84254
02:03:42|0.84158
02:03:43|0.84158
02:03:44|0.84158
02:03:45|0.84158
02:03:46|0.84158
02:03:47|0.84158
02:03:48|0.84158
02:03:49|0.84156
02:03:50|0.84162
02:03:51|0.84162
02:03:52|0.84162
02:03:53|0.84162
02:03:54|0.84162
02:03:55|0.84162
02:03:56|0.84162
02:03:57|0.84162
02:03:58|0.84162
02:03:59|0.84162
02:04:00|0.84162
02:04:01|0.84162
02:04:02|0.84162
02:04:03|0.84162
02:04:04|0.84162
02:04:05|0.84162
02:04:06|0.84162
02:04:07|0.84142
02:04:08|0.84162
02:04:09|0.84178
02:04:10|0.84178
02:04:11|0.84178
02:04:12|0.84193
02:04:13|0.84193
02:04:14|0.84193
02:04:15|0.84193
02:04:16|0.84193
02:04:17|0.84193
02:04:19|0.84186
02:04:20|0.84186
02:04:21|0.84186
02:04:22|0.84186
02:04:22|0.84142
02:04:23|0.84163
02:04:24|0.84163
02:04:26|0.84163
02:04:27|0.84163
02:04:28|0.84163
02:04:29|0.84163
02:04:30|0.84163
02:04:31|0.84163
02:04:32|0.84163
02:04:33|0.84163
02:04:34|0.84126
02:04:35|0.84126
02:04:36|0.84126
02:04:37|0.84026
02:04:38|0.84064
02:04:39|0.84063
02:04:40|0.84074
02:04:41|0.84063
02:04:42|0.8406
02:04:43|0.8406
02:04:44|0.8406
02:04:45|0.8406
02:04:46|0.84079
02:04:47|0.84079
02:04:48|0.84079
02:04:49|0.84079
02:04:50|0.84096
02:04:51|0.84107
02:04:52|0.84107
02:04:53|0.84107
02:04:54|0.84096
02:04:55|0.84096
02:04:56|0.84056
02:04:57|0.84056
02:04:58|0.84056
02:04:59|0.84056
02:05:00|0.84056
02:05:01|0.84056
02:05:02|0.84056
02:05:03|0.84095
02:05:04|0.84076
02:05:05|0.84076
02:05:06|0.84076
02:05:07|0.84076
02:05:08|0.84076
02:05:09|0.84076
02:05:10|0.84063
02:05:11|0.84048
02:05:12|0.84061
02:05:13|0.84031
02:05:14|0.84
02:05:15|0.84007
02:05:16|0.84007
02:05:17|0.84007
02:05:18|0.84007
02:05:19|0.84028
02:05:21|0.84028
02:05:21|0.84035
02:05:22|0.84035
02:05:23|0.84035
02:05:24|0.84035
02:05:26|0.84035
02:05:26|0.84082
02:05:27|0.84082
02:05:28|0.84082
02:05:30|0.84082
02:05:31|0.84082
02:05:32|0.84096
02:05:33|0.84122
02:05:34|0.84122
02:05:35|0.84128
02:05:36|0.84128
02:05:36|0.84154
02:05:37|0.84154
02:05:38|0.84179
02:05:39|0.84166
02:05:40|0.84166
02:05:42|0.84166
02:05:43|0.84166
02:05:43|0.84126
02:05:45|0.84126
02:05:46|0.84123
02:05:47|0.84123
02:05:47|0.84123
02:05:48|0.84123
02:05:49|0.84123
02:05:51|0.84122
02:05:51|0.84122
02:05:53|0.84122
02:05:53|0.84122
02:05:54|0.84122
02:05:56|0.84122
02:05:57|0.84171
02:05:58|0.84123
02:05:59|0.84123
02:06:00|0.84123
02:06:01|0.84123
02:06:02|0.84109
02:06:03|0.84193
02:06:04|0.84193
02:06:05|0.84193
02:06:06|0.84193
02:06:07|0.84193
02:06:08|0.84193
02:06:09|0.84193
02:06:10|0.8415
02:06:11|0.8415
02:06:12|0.8415
02:06:13|0.8415
02:06:14|0.8415
02:06:15|0.8415
02:06:17|0.8415
02:06:17|0.84154
02:06:18|0.84154
02:06:19|0.84154
02:06:21|0.84154
02:06:21|0.84154
02:06:22|0.8414
02:06:23|0.84138
02:06:25|0.84138
02:06:26|0.84138
02:06:26|0.84138
02:06:27|0.84138
02:06:28|0.84138
02:06:30|0.84138
02:06:30|0.84138
02:06:31|0.84167
02:06:32|0.84167
02:06:34|0.84112
02:06:34|0.84112
02:06:36|0.84112
02:06:37|0.84112
02:06:37|0.84112
02:06:39|0.84112
02:06:39|0.84112
02:06:40|0.84182
02:06:42|0.84191
02:06:42|0.84191
02:06:43|0.84191
02:06:45|0.84191
02:06:46|0.84191
02:06:46|0.84148
02:06:47|0.84156
02:06:48|0.84156
02:06:49|0.84156
02:06:51|0.84156
02:06:51|0.84156
02:06:52|0.84156
02:06:53|0.84156
02:06:54|0.84156
02:06:55|0.84156
02:06:56|0.84156
02:06:57|0.84156
02:06:58|0.84156
02:06:59|0.84156
02:07:01|0.84156
02:07:02|0.84156
02:07:04|0.84156
02:07:04|0.84156
02:07:05|0.84156
02:07:07|0.84156
02:07:07|0.84156
02:07:09|0.84156
02:07:10|0.84194
02:07:10|0.84194
02:07:12|0.84194
02:07:13|0.84194
02:07:13|0.84194
02:07:14|0.84194
02:07:15|0.84161
02:07:18|0.84161
02:07:18|0.84156
02:07:19|0.84156
02:07:20|0.84156
02:07:21|0.84156
02:07:22|0.84156
02:07:24|0.84156
02:07:25|0.84156
02:07:25|0.84156
02:07:27|0.84156
02:07:27|0.84158
02:07:29|0.84167
02:07:29|0.84167
02:07:31|0.84167
02:07:32|0.84167
02:07:33|0.84167
02:07:35|0.84167
02:07:36|0.84167
02:07:36|0.84167
02:07:37|0.84167
02:07:38|0.84167
02:07:39|0.84167
02:07:41|0.84167
02:07:42|0.84167
02:07:43|0.84167
02:07:44|0.84167
02:07:45|0.84167
02:07:45|0.84167
02:07:46|0.84167
02:07:48|0.84167
02:07:49|0.84167
02:07:50|0.84167
02:07:52|0.84167
02:07:52|0.8415
02:07:53|0.8415
02:07:54|0.8415
02:07:56|0.8415
02:07:56|0.8415
02:07:57|0.8415
02:07:58|0.8415
02:07:59|0.8415
02:08:01|0.8415
02:08:02|0.8415
02:08:03|0.8415
02:08:04|0.8415
02:08:05|0.8415
02:08:06|0.8415
02:08:07|0.8415
02:08:08|0.8415
02:08:09|0.8415
02:08:10|0.8415
02:08:11|0.84171
02:08:12|0.84171
02:08:13|0.84171
02:08:14|0.842
02:08:15|0.842
02:08:16|0.842
02:08:17|0.84207
02:08:18|0.84207
02:08:19|0.84223
02:08:20|0.84224
02:08:21|0.84232
02:08:23|0.84233
02:08:24|0.84234
02:08:25|0.84246
02:08:26|0.84256
02:08:27|0.84256
02:08:27|0.84266
02:08:28|0.8427
02:08:29|0.84266
02:08:30|0.84266
02:08:31|0.84287
02:08:32|0.84287
02:08:33|0.84298
02:08:35|0.84299
02:08:35|0.843
02:08:36|0.843
02:08:38|0.843
02:08:38|0.843
02:08:40|0.843
02:08:40|0.843
02:08:42|0.843
02:08:42|0.843
02:08:44|0.843
02:08:45|0.843
02:08:46|0.843
02:08:47|0.843
02:08:48|0.843
02:08:49|0.84315
02:08:50|0.84315
02:08:51|0.84315
02:08:52|0.84315
02:08:53|0.84315
02:08:54|0.84315
02:08:55|0.84315
02:08:56|0.84393
02:08:57|0.84393
02:08:58|0.84393
02:08:59|0.84395
02:09:00|0.84395
02:09:01|0.84395
02:09:02|0.84436
02:09:03|0.84442
02:09:04|0.84441
02:09:05|0.84441
02:09:06|0.84441
02:09:07|0.84441
02:09:08|0.84473
02:09:09|0.84473
02:09:10|0.84506
02:09:11|0.84527
02:09:12|0.84552
02:09:13|0.84552
02:09:14|0.84552
02:09:15|0.84552
02:09:16|0.84574
02:09:17|0.84574
02:09:18|0.84628
02:09:19|0.84628
02:09:20|0.84656
02:09:21|0.84657
02:09:22|0.84657
02:09:23|0.84657
02:09:24|0.84657
02:09:25|0.84657
02:09:26|0.84657
02:09:27|0.84638
02:09:28|0.84638
02:09:29|0.84638
02:09:31|0.84621
02:09:31|0.84701
02:09:33|0.84701
02:09:34|0.84701
02:09:34|0.84701
02:09:36|0.84701
02:09:36|0.84701
02:09:37|0.84694
02:09:38|0.84683
02:09:39|0.84683
02:09:40|0.84683
02:09:42|0.84654
02:09:42|0.84654
02:09:43|0.84654
02:09:45|0.84654
02:09:45|0.84654
02:09:46|0.84654
02:09:48|0.84654
02:09:48|0.84654
02:09:49|0.84654
02:09:50|0.84654
02:09:51|0.84675
02:09:52|0.84675
02:09:53|0.84675
02:09:56|0.84685
02:09:56|0.84685
02:09:57|0.84685
02:09:58|0.84685
02:09:59|0.84696
02:10:01|0.84696
02:10:01|0.84696
02:10:03|0.84696
02:10:03|0.84696
02:10:04|0.84696
02:10:05|0.84696
02:10:06|0.84696
02:10:07|0.84696
02:10:08|0.84696
02:10:09|0.84702
02:10:10|0.84702
02:10:11|0.84702
02:10:12|0.84696
02:10:13|0.84717
02:10:14|0.84718
02:10:15|0.84847
02:10:17|0.84886
02:10:17|0.84886
02:10:18|0.84886
02:10:19|0.84851
02:10:20|0.84824
02:10:22|0.84824
02:10:22|0.84824
02:10:24|0.84824
02:10:25|0.84824
02:10:26|0.84824
02:10:27|0.84824
02:10:28|0.84841
02:10:29|0.84841
02:10:30|0.84831
02:10:31|0.84831
02:10:32|0.84831
02:10:33|0.84831
02:10:34|0.84831
02:10:35|0.84831
02:10:36|0.84831
02:10:37|0.84831
02:10:38|0.84831
02:10:39|0.84842
02:10:40|0.84842
02:10:41|0.84842
02:10:42|0.84842
02:10:44|0.84842
02:10:45|0.84842
02:10:45|0.84842
02:10:47|0.84842
02:10:48|0.84842
02:10:49|0.84842
02:10:50|0.84794
02:10:51|0.84794
02:10:51|0.84794
02:10:53|0.84794
02:10:53|0.84794
02:10:55|0.84794
02:10:56|0.84794
02:10:56|0.84794
02:10:57|0.84794
02:10:59|0.84794
02:11:00|0.84771
02:11:00|0.84771
02:11:01|0.84746
02:11:03|0.84746
02:11:04|0.84746
02:11:05|0.84746
02:11:06|0.84746
02:11:07|0.84746
02:11:08|0.84746
02:11:09|0.84728
02:11:10|0.84728
02:11:11|0.84728
02:11:12|0.84728
02:11:13|0.84751
02:11:14|0.84751
02:11:15|0.84751
02:11:16|0.84751
02:11:17|0.84735
02:11:19|0.84735
02:11:19|0.84714
02:11:20|0.84714
02:11:22|0.84714
02:11:23|0.84714
02:11:24|0.84714
02:11:25|0.84714
02:11:25|0.84714
02:11:27|0.84714
02:11:27|0.84714
02:11:28|0.84714
02:11:29|0.84714
02:11:30|0.84714
02:11:31|0.84714
02:11:32|0.84714
02:11:33|0.84714
02:11:34|0.84702
02:11:35|0.84702
02:11:37|0.84702
02:11:38|0.84702
02:11:38|0.84702
02:11:39|0.84702
02:11:40|0.84702
02:11:41|0.84702
02:11:42|0.84702
02:11:44|0.84702
02:11:44|0.84702
02:11:45|0.84702
02:11:46|0.84702
02:11:47|0.84702
02:11:48|0.84702
02:11:49|0.847
02:11:50|0.847
02:11:51|0.847
02:11:52|0.847
02:11:53|0.847
02:11:55|0.847
02:11:55|0.847
02:11:56|0.847
02:11:57|0.84668
02:11:58|0.84654
02:11:59|0.84654
02:12:00|0.84654
02:12:01|0.84654
02:12:02|0.84654
02:12:04|0.84654
02:12:04|0.84654
02:12:05|0.84654
02:12:06|0.84654
02:12:08|0.84654
02:12:08|0.84654
02:12:09|0.84654
02:12:11|0.84654
02:12:12|0.84654
02:12:12|0.84654
02:12:13|0.84654
02:12:14|0.84654
02:12:16|0.8464
02:12:16|0.8464
02:12:18|0.8464
02:12:19|0.84629
02:12:20|0.84629
02:12:21|0.846
02:12:23|0.846
02:12:24|0.846
02:12:24|0.846
02:12:25|0.846
02:12:26|0.84563
02:12:28|0.84554
02:12:29|0.84484
02:12:30|0.84536
02:12:31|0.84536
02:12:32|0.84536
02:12:33|0.84536
02:12:34|0.84536
02:12:35|0.84536
02:12:36|0.84536
02:12:37|0.84536
02:12:38|0.84536
02:12:39|0.84536
02:12:40|0.84536
02:12:41|0.84536
02:12:42|0.84536
02:12:43|0.84536
02:12:44|0.84536
02:12:45|0.84536
02:12:46|0.84494
02:12:47|0.84494
02:12:48|0.84494
02:12:49|0.84532
02:12:50|0.84532
02:12:51|0.84532
02:12:52|0.84532
02:12:53|0.84532
02:12:54|0.84532
02:12:55|0.84532
02:12:56|0.84532
02:12:57|0.84532
02:12:58|0.8452
02:12:59|0.8452
02:13:00|0.8452
02:13:01|0.8452
02:13:02|0.8452
02:13:03|0.8452
02:13:04|0.8452
02:13:05|0.8452
02:13:06|0.8452
02:13:07|0.8452
02:13:08|0.8452
02:13:09|0.84543
02:13:10|0.84543
02:13:11|0.84543
02:13:12|0.84543
02:13:13|0.84543
02:13:14|0.84543
02:13:15|0.84523
02:13:16|0.84523
02:13:18|0.84523
02:13:19|0.84523
02:13:19|0.84578
02:13:21|0.84578
02:13:22|0.84578
02:13:23|0.84578
02:13:24|0.84578
02:13:25|0.8454
02:13:26|0.8454
02:13:27|0.8454
02:13:28|0.8454
02:13:29|0.84589
02:13:30|0.84589
02:13:31|0.84589
02:13:32|0.84589
02:13:33|0.84589
02:13:34|0.84589
02:13:35|0.84589
02:13:36|0.84589
02:13:37|0.84589
02:13:39|0.84589
02:13:39|0.84589
02:13:40|0.84589
02:13:41|0.84589
02:13:43|0.84589
02:13:43|0.84589
02:13:45|0.84589
02:13:45|0.84589
02:13:46|0.84589
02:13:47|0.84589
02:13:48|0.84594
02:13:49|0.84594
02:13:50|0.84594
02:13:51|0.84594
02:13:52|0.84594
02:13:53|0.84594
02:13:54|0.84594
02:13:55|0.84594
02:13:56|0.84594
02:13:57|0.84594
02:13:58|0.84594
02:13:59|0.84594
02:14:00|0.84599
02:14:01|0.84599
02:14:02|0.84599
02:14:03|0.84599
02:14:04|0.84599
02:14:05|0.84599
02:14:06|0.84599
02:14:07|0.84599
02:14:08|0.84599
02:14:10|0.84599
02:14:11|0.84599
02:14:11|0.84599
02:14:13|0.84599
02:14:14|0.8457
02:14:14|0.84599
02:14:15|0.84599
02:14:18|0.84599
02:14:18|0.84599
02:14:20|0.84599
02:14:20|0.84552
02:14:22|0.84552
02:14:23|0.84552
02:14:24|0.84552
02:14:25|0.84552
02:14:26|0.84599
02:14:26|0.84599
02:14:28|0.84599
02:14:29|0.84599
02:14:29|0.84599
02:14:31|0.84599
02:14:32|0.84599
02:14:33|0.84599
02:14:34|0.84599
02:14:35|0.84599
02:14:36|0.84589
02:14:37|0.84589
02:14:38|0.84603
02:14:39|0.84603
02:14:40|0.84603
02:14:41|0.84603
02:14:42|0.84603
02:14:43|0.84603
02:14:44|0.84584
02:14:45|0.84584
02:14:46|0.84584
02:14:47|0.84584
02:14:48|0.84584
02:14:49|0.84584
02:14:50|0.84584
02:14:51|0.84584
02:14:52|0.84584
02:14:53|0.84584
02:14:54|0.84584
02:14:55|0.84584
02:14:56|0.84584
02:14:57|0.84584
02:14:58|0.84584
02:14:59|0.84584
02:15:01|0.84584
02:15:01|0.84563
02:15:02|0.84563
02:15:03|0.84563
02:15:04|0.84563
02:15:05|0.84563
02:15:06|0.84563
02:15:07|0.84631
02:15:09|0.84631
02:15:09|0.84631
02:15:10|0.84631
02:15:11|0.84631
02:15:13|0.84631
02:15:14|0.84631
02:15:15|0.84656
02:15:16|0.84656
02:15:17|0.84656
02:15:18|0.84656
02:15:18|0.84656
02:15:19|0.84656
02:15:21|0.84656
02:15:22|0.84656
02:15:23|0.84656
02:15:24|0.84656
02:15:25|0.84656
02:15:26|0.84656
02:15:27|0.84656
02:15:29|0.84656
02:15:29|0.84673
02:15:30|0.84672
02:15:31|0.84672
02:15:32|0.84665
02:15:33|0.84665
02:15:34|0.84665
02:15:35|0.84665
02:15:36|0.84665
02:15:37|0.84665
02:15:38|0.84658
02:15:39|0.84658
02:15:40|0.84658
02:15:41|0.84658
02:15:42|0.84674
02:15:43|0.84674
02:15:44|0.84674
02:15:45|0.84674
02:15:46|0.84674
02:15:47|0.84674
02:15:48|0.84674
02:15:49|0.84674
02:15:50|0.84674
02:15:51|0.84674
02:15:52|0.84674
02:15:53|0.84674
02:15:54|0.84674
02:15:55|0.84674
02:15:56|0.84674
02:15:57|0.84674
02:15:58|0.84674
02:15:59|0.84674
02:16:00|0.84674
02:16:02|0.84674
02:16:02|0.84674
02:16:03|0.84674
02:16:04|0.84674
02:16:06|0.84674
02:16:07|0.84674
02:16:07|0.84674
02:16:09|0.84674
02:16:09|0.84674
02:16:10|0.84674
02:16:11|0.84674
02:16:12|0.84662
02:16:14|0.84662
02:16:15|0.84662
02:16:16|0.84688
02:16:17|0.84688
02:16:18|0.84688
02:16:19|0.8469
02:16:20|0.8469
02:16:21|0.8469
02:16:22|0.8469
02:16:23|0.84679
02:16:24|0.84679
02:16:25|0.84679
02:16:26|0.84679
02:16:28|0.84606
02:16:29|0.84606
02:16:30|0.84606
02:16:31|0.84606
02:16:32|0.84606
02:16:33|0.84601
02:16:34|0.84601
02:16:35|0.84601
02:16:36|0.84601
02:16:37|0.84601
02:16:38|0.84619
02:16:39|0.84619
02:16:40|0.84619
02:16:41|0.84619
02:16:42|0.84619
02:16:43|0.84619
02:16:44|0.84619
02:16:45|0.84619
02:16:46|0.84619
02:16:47|0.84619
02:16:48|0.84619
02:16:49|0.84619
02:16:50|0.84619
02:16:51|0.84619
02:16:52|0.84619
02:16:53|0.84619
02:16:54|0.84619
02:16:55|0.84619
02:16:56|0.84619
02:16:57|0.84619
02:16:58|0.84619
02:16:59|0.84619
02:17:00|0.84619
02:17:01|0.84619
02:17:02|0.84619
02:17:03|0.84619
02:17:04|0.84619
02:17:05|0.84619
02:17:06|0.84619
02:17:07|0.84619
02:17:08|0.84619
02:17:09|0.84577
02:17:10|0.84577
02:17:11|0.84577
02:17:12|0.84538
02:17:13|0.84522
02:17:15|0.84522
02:17:16|0.84522
02:17:17|0.84522
02:17:18|0.84522
02:17:19|0.84522
02:17:21|0.84522
02:17:21|0.84546
02:17:22|0.84546
02:17:23|0.84546
02:17:25|0.84546
02:17:25|0.84546
02:17:26|0.84546
02:17:27|0.84546
02:17:29|0.84546
02:17:30|0.84546
02:17:31|0.84546
02:17:32|0.84546
02:17:33|0.84646
02:17:33|0.84646
02:17:34|0.84646
02:17:35|0.84646
02:17:36|0.84646
02:17:37|0.84646
02:17:38|0.84646
02:17:39|0.84646
02:17:40|0.84646
02:17:41|0.84646
02:17:43|0.84646
02:17:44|0.84646
02:17:44|0.84646
02:17:45|0.84646
02:17:47|0.84646
02:17:47|0.84646
02:17:48|0.8461
02:17:49|0.8461
02:17:50|0.8461
02:17:51|0.8461
02:17:52|0.8461
02:17:53|0.8461
02:17:54|0.8461
02:17:55|0.8461
02:17:56|0.8461
02:17:57|0.8461
02:17:58|0.8461
02:18:00|0.8461
02:18:00|0.8461
02:18:01|0.84533
02:18:02|0.84533
02:18:04|0.84533
02:18:04|0.84533
02:18:07|0.84533
02:18:08|0.84533
02:18:09|0.84533
02:18:10|0.84506
02:18:11|0.84518
02:18:12|0.84518
02:18:13|0.84518
02:18:14|0.84518
02:18:15|0.84518
02:18:17|0.84518
02:18:18|0.84518
02:18:19|0.84531
02:18:20|0.84531
02:18:21|0.84531
02:18:22|0.84531
02:18:23|0.84531
02:18:24|0.84531
02:18:25|0.8455
02:18:26|0.8455
02:18:27|0.84529
02:18:28|0.84529
02:18:29|0.84529
02:18:30|0.84529
02:18:31|0.84529
02:18:32|0.84529
02:18:33|0.84529
02:18:34|0.84536
02:18:36|0.84536
02:18:37|0.84536
02:18:37|0.84536
02:18:39|0.84536
02:18:39|0.84507
02:18:41|0.84492
02:18:42|0.84471
02:18:42|0.84471
02:18:44|0.84471
02:18:45|0.84471
02:18:45|0.84483
02:18:46|0.84483
02:18:47|0.84496
02:18:49|0.84496
02:18:49|0.8449
02:18:51|0.8449
02:18:52|0.8449
02:18:52|0.8449
02:18:54|0.8449
02:18:55|0.8449
02:18:55|0.84452
02:18:56|0.84452
02:18:57|0.84452
02:18:59|0.84483
02:18:59|0.84483
02:19:01|0.84483
02:19:02|0.84568
02:19:02|0.84543
02:19:04|0.84543
02:19:04|0.84543
02:19:05|0.84543
02:19:07|0.84543
02:19:08|0.84543
02:19:09|0.84543
02:19:10|0.84543
02:19:11|0.84543
02:19:12|0.84543
02:19:13|0.84543
02:19:13|0.84543
02:19:15|0.84543
02:19:16|0.84543
02:19:18|0.84543
02:19:19|0.84543
02:19:20|0.84543
02:19:22|0.84543
02:19:23|0.84543
02:19:23|0.84543
02:19:24|0.84543
02:19:25|0.84543
02:19:26|0.84543
02:19:27|0.84543
02:19:28|0.84543
02:19:30|0.84543
02:19:30|0.84543
02:19:31|0.84543
02:19:32|0.84543
02:19:33|0.84543
02:19:34|0.84543
02:19:35|0.84543
02:19:36|0.84543
02:19:37|0.84556
02:19:39|0.84543
02:19:40|0.84543
02:19:41|0.84543
02:19:42|0.84543
02:19:43|0.84543
02:19:44|0.84543
02:19:45|0.84502
02:19:46|0.84502
02:19:47|0.84502
02:19:48|0.84502
02:19:49|0.84502
02:19:50|0.84502
02:19:51|0.84502
02:19:52|0.84502
02:19:54|0.84502
02:19:55|0.84502
02:19:55|0.84502
02:19:56|0.84502
02:19:57|0.84502
02:19:58|0.84502
02:19:59|0.84502
02:20:01|0.84502
02:20:01|0.84455
02:20:02|0.84426
02:20:03|0.84426
02:20:04|0.84426
02:20:05|0.84419
02:20:07|0.84419
02:20:07|0.84419
02:20:08|0.84419
02:20:10|0.84419
02:20:10|0.84411
02:20:11|0.84396
02:20:12|0.84394
02:20:13|0.84394
02:20:14|0.84394
02:20:16|0.84394
02:20:16|0.84394
02:20:17|0.84394
02:20:18|0.84394
02:20:19|0.84394
02:20:20|0.84394
02:20:22|0.84394
02:20:23|0.84373
02:20:24|0.8438
02:20:25|0.8438
02:20:26|0.8438
02:20:27|0.8438
02:20:28|0.8438
02:20:29|0.8438
02:20:30|0.8438
02:20:31|0.8438
02:20:32|0.8438
02:20:33|0.8438
02:20:34|0.8438
02:20:35|0.84341
02:20:36|0.84341
02:20:37|0.84339
02:20:38|0.84334
02:20:39|0.84334
02:20:40|0.84334
02:20:41|0.84315
02:20:42|0.84315
02:20:43|0.84314
02:20:44|0.84314
02:20:45|0.84303
02:20:46|0.84303
02:20:47|0.84303
02:20:49|0.84303
02:20:50|0.84312
02:20:51|0.84312
02:20:52|0.84305
02:20:52|0.84305
02:20:54|0.84305
02:20:54|0.84305
02:20:55|0.84305
02:20:56|0.84305
02:20:58|0.84305
02:20:59|0.84305
02:21:00|0.84305
02:21:01|0.84305
02:21:02|0.84305
02:21:02|0.84305
02:21:04|0.84342
02:21:04|0.84342
02:21:06|0.84342
02:21:07|0.84342
02:21:08|0.84342
02:21:08|0.84342
02:21:10|0.84342
02:21:10|0.84342
02:21:12|0.84342
02:21:12|0.84331
02:21:13|0.84331
02:21:14|0.84317
02:21:16|0.84317
02:21:17|0.84317
02:21:17|0.84317
02:21:20|0.84317
02:21:21|0.84317
02:21:21|0.84317
02:21:23|0.8435
02:21:24|0.8435
02:21:25|0.8435
02:21:26|0.8435
02:21:27|0.8435
02:21:28|0.8435
02:21:29|0.8435
02:21:30|0.8435
02:21:31|0.8434
02:21:32|0.8434
02:21:33|0.8434
02:21:34|0.8434
02:21:35|0.8434
02:21:36|0.8434
02:21:38|0.8434
02:21:38|0.8434
02:21:39|0.8434
02:21:40|0.8434
02:21:41|0.8434
02:21:43|0.8434
02:21:43|0.84377
02:21:44|0.84377
02:21:45|0.84377
02:21:46|0.84377
02:21:48|0.84377
02:21:48|0.84377
02:21:49|0.84377
02:21:50|0.84377
02:21:51|0.84448
02:21:52|0.84448
02:21:53|0.84448
02:21:55|0.84448
02:21:56|0.84448
02:21:56|0.84448
02:21:58|0.84448
02:21:59|0.84448
02:21:59|0.84448
02:22:00|0.84448
02:22:01|0.84448
02:22:02|0.84448
02:22:04|0.84448
02:22:04|0.84444
02:22:06|0.84444
02:22:07|0.84444
02:22:07|0.84444
02:22:09|0.84444
02:22:09|0.84444
02:22:10|0.84444
02:22:12|0.84485
02:22:13|0.84485
02:22:14|0.84485
02:22:15|0.84485
02:22:16|0.84485
02:22:17|0.84485
02:22:17|0.84485
02:22:19|0.84485
02:22:20|0.8446
02:22:22|0.8446
02:22:23|0.8446
02:22:24|0.8446
02:22:25|0.8446
02:22:25|0.84494
02:22:27|0.84494
02:22:27|0.84494
02:22:29|0.84494
02:22:30|0.84494
02:22:32|0.84494
02:22:32|0.84494
02:22:33|0.84494
02:22:35|0.84494
02:22:36|0.84494
02:22:37|0.84494
02:22:38|0.84494
02:22:38|0.84494
02:22:40|0.84494
02:22:40|0.84494
02:22:42|0.84494
02:22:43|0.84494
02:22:44|0.84494
02:22:44|0.84494
02:22:46|0.84494
02:22:47|0.84494
02:22:48|0.84494
02:22:49|0.84494
02:22:50|0.84478
02:22:51|0.84478
02:22:52|0.8446
02:22:53|0.84457
02:22:54|0.84446
02:22:55|0.84446
02:22:56|0.84446
02:22:57|0.84446
02:22:58|0.84446
02:22:59|0.84446
02:23:00|0.84446
02:23:01|0.84446
02:23:03|0.84409
02:23:03|0.84409
02:23:04|0.84409
02:23:05|0.84409
02:23:07|0.844
02:23:07|0.84392
02:23:08|0.84392
02:23:09|0.84392
02:23:10|0.84392
02:23:11|0.84374
02:23:12|0.84374
02:23:14|0.84374
02:23:14|0.84374
02:23:15|0.84374
02:23:16|0.84374
02:23:17|0.84374
02:23:18|0.84374
02:23:20|0.84374
02:23:21|0.84374
02:23:22|0.84374
02:23:23|0.84374
02:23:24|0.84417
02:23:25|0.84417
02:23:26|0.84417
02:23:27|0.84417
02:23:28|0.84417
02:23:29|0.84417
02:23:31|0.84417
02:23:32|0.84417
02:23:33|0.84417
02:23:33|0.84417
02:23:34|0.84446
02:23:36|0.84446
02:23:37|0.84446
02:23:38|0.84441
02:23:39|0.84428
02:23:40|0.84439
02:23:41|0.84429
02:23:42|0.84429
02:23:43|0.84429
02:23:44|0.84439
02:23:45|0.84429
02:23:46|0.84419
02:23:47|0.84431
02:23:48|0.84431
02:23:49|0.84436
02:23:50|0.84429
02:23:51|0.84429
02:23:52|0.84446
02:23:53|0.84494
02:23:54|0.84494
02:23:55|0.84479
02:23:56|0.84479
02:23:57|0.84489
02:23:58|0.84494
02:23:59|0.84509
02:24:00|0.84499
02:24:01|0.84507
02:24:02|0.84508
02:24:03|0.84498
02:24:04|0.84508
02:24:05|0.84459
02:24:06|0.84468
02:24:07|0.84459
02:24:08|0.84469
02:24:09|0.84479
02:24:10|0.84479
02:24:11|0.84479
02:24:12|0.84469
02:24:13|0.84469
02:24:14|0.84469
02:24:15|0.84459
02:24:16|0.84469
02:24:18|0.84511
02:24:18|0.84522
02:24:19|0.84524
02:24:20|0.84528
02:24:22|0.8453
02:24:24|0.84531
02:24:24|0.84531
02:24:26|0.84531
02:24:27|0.84531
02:24:28|0.84531
02:24:29|0.84531
02:24:30|0.84531
02:24:31|0.84531
02:24:32|0.84548
02:24:33|0.84548
02:24:34|0.84548
02:24:35|0.84548
02:24:36|0.84548
02:24:37|0.84548
02:24:38|0.84548
02:24:39|0.84548
02:24:40|0.84548
02:24:41|0.84548
02:24:42|0.84548
02:24:43|0.84548
02:24:44|0.84548
02:24:45|0.84548
02:24:46|0.84548
02:24:47|0.84548
02:24:48|0.84548
02:24:49|0.84548
02:24:50|0.84548
02:24:51|0.84548
02:24:52|0.84548
02:24:53|0.84548
02:24:54|0.84548
02:24:55|0.84548
02:24:56|0.84548
02:24:57|0.84548
02:24:58|0.84548
02:24:59|0.84548
02:25:00|0.84548
02:25:01|0.84548
02:25:02|0.84623
02:25:03|0.84623
02:25:05|0.84711
02:25:05|0.84711
02:25:06|0.84711
02:25:07|0.84682
02:25:08|0.84682
02:25:09|0.84682
02:25:10|0.8472
02:25:11|0.8472
02:25:12|0.8472
02:25:13|0.8472
02:25:14|0.8472
02:25:15|0.8472
02:25:16|0.8472
02:25:17|0.84838
02:25:18|0.84838
02:25:19|0.84838
02:25:20|0.84838
02:25:21|0.84788
02:25:22|0.84788
02:25:24|0.84788
02:25:24|0.84757
02:25:26|0.84757
02:25:26|0.84757
02:25:28|0.84757
02:25:28|0.84757
02:25:30|0.84757
02:25:31|0.84757
02:25:32|0.84757
02:25:33|0.84757
02:25:34|0.84757
02:25:35|0.84757
02:25:36|0.84757
02:25:36|0.84757
02:25:38|0.84757
02:25:39|0.84757
02:25:40|0.84757
02:25:40|0.84757
02:25:41|0.84757
02:25:42|0.84757
02:25:44|0.84757
02:25:44|0.84757
02:25:45|0.84751
02:25:47|0.84737
02:25:48|0.84737
02:25:49|0.84737
02:25:50|0.84737
02:25:51|0.84737
02:25:52|0.84729
02:25:53|0.84729
02:25:53|0.84729
02:25:55|0.84714
02:25:55|0.84714
02:25:56|0.84714
02:25:58|0.84714
02:25:58|0.84714
02:26:00|0.84714
02:26:01|0.84714
02:26:02|0.84714
02:26:02|0.84714
02:26:04|0.84714
02:26:05|0.84714
02:26:05|0.84714
02:26:07|0.84727
02:26:08|0.84727
02:26:08|0.84727
02:26:10|0.84727
02:26:11|0.84727
02:26:11|0.84727
02:26:18|0.84736
02:26:19|0.84736
02:26:20|0.84736
02:26:21|0.84736
02:26:22|0.84736
02:26:23|0.84736
02:26:24|0.84736
02:26:25|0.84736
02:26:26|0.84736
02:26:28|0.84736
02:26:28|0.84736
02:26:30|0.84736
02:26:30|0.84736
02:26:31|0.84736
02:26:32|0.84736
02:26:33|0.84736
02:26:34|0.84736
02:26:35|0.84736
02:26:37|0.84736
02:26:37|0.84704
02:26:38|0.84667
02:26:39|0.84667
02:26:40|0.84675
02:26:41|0.84675
02:26:42|0.84675
02:26:43|0.84675
02:26:44|0.84675
02:26:46|0.84648
02:26:46|0.84687
02:26:47|0.84703
02:26:48|0.84703
02:26:49|0.84697
02:26:50|0.84704
02:26:51|0.84704
02:26:53|0.84704
02:26:53|0.84704
02:26:55|0.84704
02:26:56|0.84734
02:26:56|0.84757
02:26:58|0.84757
02:26:59|0.84756
02:27:00|0.84756
02:27:00|0.84756
02:27:02|0.84763
02:27:03|0.84775
02:27:04|0.84777
02:27:04|0.84777
02:27:06|0.84785
02:27:06|0.84785
02:27:08|0.84785
02:27:09|0.84785
02:27:09|0.84787
02:27:11|0.84796
02:27:12|0.848
02:27:13|0.84807
02:27:15|0.84835
02:27:15|0.84808
02:27:16|0.84819
02:27:17|0.84817
02:27:18|0.84817
02:27:19|0.84823
02:27:20|0.84823
02:27:21|0.84823
02:27:23|0.84822
02:27:23|0.84823
02:27:25|0.84823
02:27:27|0.84823
02:27:27|0.84823
02:27:29|0.84823
02:27:29|0.84825
02:27:31|0.8484
02:27:32|0.8484
02:27:33|0.84837
02:27:34|0.8484
02:27:34|0.84837
02:27:36|0.8484
02:27:37|0.84842
02:27:38|0.84842
02:27:39|0.84842
02:27:40|0.84842
02:27:42|0.84849
02:27:43|0.84846
02:27:43|0.84842
02:27:44|0.8488
02:27:45|0.84835
02:27:47|0.84795
02:27:47|0.84818
02:27:48|0.84818
02:27:49|0.84814
02:27:50|0.84814
02:27:52|0.84813
02:27:53|0.84818
02:27:54|0.84829
02:27:54|0.84833
02:27:55|0.84848
02:27:56|0.84845
02:27:57|0.8482
02:27:59|0.84827
02:27:59|0.84827
02:28:00|0.84823
02:28:02|0.84828
02:28:03|0.84833
02:28:03|0.84833
02:28:05|0.84833
02:28:05|0.84833
02:28:06|0.84833
02:28:07|0.84833
02:28:09|0.84833
02:28:09|0.84833
02:28:11|0.84833
02:28:11|0.84833
02:28:12|0.84833
02:28:13|0.84833
02:28:15|0.84833
02:28:15|0.84833
02:28:16|0.84833
02:28:17|0.84833
02:28:19|0.84835
02:28:20|0.84835
02:28:20|0.84835
02:28:22|0.84835
02:28:23|0.84835
02:28:24|0.84787
02:28:25|0.84787
02:28:27|0.8474
02:28:28|0.8471
02:28:29|0.8471
02:28:30|0.8471
02:28:31|0.8471
02:28:32|0.8471
02:28:33|0.8471
02:28:34|0.8471
02:28:35|0.8471
02:28:37|0.8471
02:28:37|0.8471
02:28:38|0.8471
02:28:39|0.8471
02:28:41|0.8471
02:28:42|0.8471
02:28:42|0.8471
02:28:44|0.8471
02:28:44|0.8471
02:28:45|0.8471
02:28:47|0.8471
02:28:47|0.8471
02:28:49|0.8471
02:28:50|0.8471
02:28:51|0.84707
02:28:51|0.84707
02:28:53|0.84707
02:28:53|0.84707
02:28:55|0.84707
02:28:55|0.84707
02:28:57|0.84707
02:28:57|0.84748
02:28:59|0.84734
02:29:00|0.84734
02:29:00|0.84734
02:29:02|0.84734
02:29:03|0.84737
02:29:03|0.84737
02:29:05|0.84737
02:29:05|0.84737
02:29:07|0.84737
02:29:07|0.84737
02:29:09|0.84737
02:29:10|0.84737
02:29:11|0.84737
02:29:12|0.84737
02:29:13|0.84737
02:29:14|0.8471
02:29:15|0.8471
02:29:16|0.8471
02:29:17|0.8471
02:29:17|0.84707
02:29:19|0.84707
02:29:20|0.84707
02:29:20|0.84707
02:29:22|0.84707
02:29:23|0.84707
02:29:24|0.84707
02:29:25|0.84707
02:29:25|0.84707
02:29:28|0.84707
02:29:29|0.84743
02:29:30|0.84743
02:29:31|0.84743
02:29:31|0.84743
02:29:33|0.84743
02:29:34|0.84743
02:29:36|0.84743
02:29:37|0.84743
02:29:38|0.84743
02:29:38|0.84743
02:29:39|0.84743
02:29:40|0.84743
02:29:41|0.84743
02:29:42|0.84743
02:29:43|0.84743
02:29:44|0.84743
02:29:45|0.84743
02:29:47|0.84743
02:29:48|0.84743
02:29:48|0.84743
02:29:49|0.84749
02:29:50|0.84749
02:29:52|0.84749
02:29:53|0.84749
02:29:54|0.84749
02:29:55|0.84749
02:29:56|0.84749
02:29:57|0.84749
02:29:58|0.84749
02:29:59|0.84749
02:30:00|0.84749
02:30:01|0.84749
02:30:02|0.84749
02:30:03|0.84749
02:30:04|0.84749
02:30:05|0.84749
02:30:06|0.84749
02:30:07|0.84749
02:30:08|0.84749
02:30:09|0.84726
02:30:10|0.84726
02:30:11|0.84726
02:30:12|0.84726
02:30:13|0.84726
02:30:14|0.84726
02:30:15|0.84716
02:30:16|0.84716
02:30:17|0.84716
02:30:18|0.84716
02:30:19|0.84716
02:30:20|0.84716
02:30:21|0.84716
02:30:22|0.84716
02:30:23|0.84705
02:30:24|0.84705
02:30:25|0.84708
02:30:26|0.84778
02:30:27|0.84778
02:30:29|0.84778
02:30:29|0.84764
02:30:31|0.84764
02:30:31|0.84764
02:30:33|0.84764
02:30:33|0.84732
02:30:35|0.84732
02:30:36|0.84732
02:30:37|0.84732
02:30:38|0.84732
02:30:39|0.84732
02:30:39|0.84732
02:30:40|0.84732
02:30:41|0.84732
02:30:42|0.84732
02:30:44|0.84732
02:30:45|0.84732
02:30:46|0.84732
02:30:47|0.84732
02:30:48|0.84732
02:30:49|0.84732
02:30:50|0.84732
02:30:51|0.84732
02:30:52|0.84732
02:30:53|0.84749
02:30:54|0.84749
02:30:55|0.84749
02:30:56|0.84749
02:30:57|0.84749
02:30:58|0.84749
02:30:59|0.84749
02:31:00|0.84749
02:31:01|0.84749
02:31:02|0.84712
02:31:03|0.84712
02:31:04|0.847
02:31:05|0.847
02:31:06|0.847
02:31:07|0.847
02:31:08|0.847
02:31:09|0.847
02:31:10|0.847
02:31:11|0.84711
02:31:12|0.84711
02:31:13|0.84711
02:31:14|0.84711
02:31:15|0.84711
02:31:16|0.84711
02:31:17|0.84711
02:31:18|0.84711
02:31:19|0.84711
02:31:20|0.84711
02:31:21|0.84711
02:31:22|0.84711
02:31:23|0.84711
02:31:24|0.84739
02:31:25|0.84739
02:31:26|0.84739
02:31:27|0.84739
02:31:28|0.84739
02:31:30|0.84739
02:31:30|0.84787
02:31:32|0.84787
02:31:33|0.84787
02:31:34|0.84787
02:31:35|0.84787
02:31:36|0.84787
02:31:37|0.84787
02:31:38|0.84787
02:31:39|0.84787
02:31:40|0.84787
02:31:42|0.84787
02:31:42|0.84787
02:31:43|0.84787
02:31:45|0.84787
02:31:46|0.84787
02:31:46|0.84787
02:31:48|0.84787
02:31:48|0.84787
02:31:49|0.84787
02:31:50|0.84787
02:31:51|0.84787
02:31:53|0.84787
02:31:53|0.84787
02:31:54|0.84787
02:31:55|0.84787
02:31:56|0.84787
02:31:58|0.84787
02:31:59|0.84787
02:32:00|0.84787
02:32:00|0.84787
02:32:01|0.84787
02:32:02|0.84787
02:32:04|0.84787
02:32:05|0.84749
02:32:06|0.84749
02:32:06|0.84749
02:32:08|0.84749
02:32:09|0.84749
02:32:10|0.84749
02:32:10|0.84737
02:32:11|0.84737
02:32:13|0.84737
02:32:14|0.84737
02:32:14|0.84737
02:32:16|0.84737
02:32:17|0.84737
02:32:18|0.84737
02:32:19|0.84737
02:32:20|0.84737
02:32:21|0.84737
02:32:22|0.84772
02:32:23|0.84779
02:32:24|0.84779
02:32:25|0.84779
02:32:26|0.84779
02:32:27|0.84779
02:32:28|0.84779
02:32:29|0.84779
02:32:31|0.84779
02:32:32|0.84779
02:32:33|0.84779
02:32:34|0.84759
02:32:34|0.84759
02:32:36|0.84787
02:32:37|0.84787
02:32:37|0.84787
02:32:39|0.84787
02:32:40|0.84787
02:32:40|0.84787
02:32:41|0.84787
02:32:43|0.84787
02:32:44|0.84787
02:32:45|0.84787
02:32:46|0.84787
02:32:47|0.84787
02:32:48|0.84787
02:32:49|0.84787
02:32:50|0.84787
02:32:51|0.84796
02:32:52|0.84796
02:32:54|0.84796
02:32:54|0.84796
02:32:55|0.84796
02:32:56|0.84796
02:32:58|0.84796
02:32:58|0.84796
02:33:00|0.84796
02:33:01|0.84796
02:33:02|0.84796
02:33:02|0.84796
02:33:03|0.84796
02:33:04|0.84796
02:33:06|0.84796
02:33:07|0.84796
02:33:08|0.84825
02:33:08|0.84825
02:33:09|0.84825
02:33:11|0.84804
02:33:11|0.84797
02:33:13|0.84797
02:33:13|0.84797
02:33:14|0.84796
02:33:16|0.84796
02:33:16|0.84796
02:33:18|0.84796
02:33:18|0.84796
02:33:20|0.84796
02:33:21|0.84796
02:33:22|0.84796
02:33:23|0.84796
02:33:24|0.84796
02:33:25|0.84796
02:33:26|0.84796
02:33:27|0.84796
02:33:28|0.84796
02:33:29|0.84796
02:33:30|0.84796
02:33:32|0.84796
02:33:33|0.84796
02:33:35|0.84796
02:33:36|0.84796
02:33:36|0.84796
02:33:38|0.84796
02:33:38|0.84796
02:33:40|0.84796
02:33:40|0.84805
02:33:41|0.84805
02:33:43|0.84819
02:33:44|0.84819
02:33:45|0.84819
02:33:46|0.84819
02:33:47|0.84819
02:33:48|0.84819
02:33:49|0.84819
02:33:50|0.84819
02:33:51|0.84819
02:33:52|0.84819
02:33:53|0.8481
02:33:54|0.8481
02:33:55|0.8481
02:33:56|0.8481
02:33:57|0.84827
02:33:59|0.84827
02:33:59|0.84827
02:34:00|0.84827
02:34:01|0.84827
02:34:03|0.84827
02:34:03|0.84837
02:34:04|0.84827
02:34:05|0.84827
02:34:06|0.84827
02:34:07|0.84827
02:34:08|0.84827
02:34:09|0.84827
02:34:11|0.84827
02:34:12|0.84827
02:34:12|0.84827
02:34:13|0.84811
02:34:15|0.84811
02:34:15|0.84811
02:34:16|0.84811
02:34:18|0.84811
02:34:18|0.84811
02:34:19|0.84811
02:34:20|0.84833
02:34:21|0.84833
02:34:22|0.84815
02:34:23|0.84815
02:34:24|0.84815
02:34:25|0.84815
02:34:26|0.84815
02:34:27|0.84815
02:34:28|0.84815
02:34:29|0.84815
02:34:30|0.84797
02:34:31|0.84797
02:34:33|0.84793
02:34:34|0.84806
02:34:35|0.84806
02:34:36|0.84806
02:34:37|0.84806
02:34:38|0.84806
02:34:39|0.84806
02:34:40|0.84806
02:34:41|0.84806
02:34:42|0.84806
02:34:43|0.84806
02:34:44|0.84806
02:34:45|0.84806
02:34:46|0.84806
02:34:47|0.84806
02:34:48|0.84806
02:34:49|0.84806
02:34:50|0.84806
02:34:51|0.84806
02:34:52|0.84779
02:34:53|0.84779
02:34:54|0.84779
02:34:55|0.84779
02:34:56|0.84779
02:34:57|0.84779
02:34:58|0.84779
02:34:59|0.84779
02:35:00|0.84779
02:35:01|0.84779
02:35:02|0.84779
02:35:03|0.84779
02:35:04|0.84779
02:35:05|0.84792
02:35:06|0.84807
02:35:07|0.84802
02:35:08|0.8479
02:35:09|0.84783
02:35:10|0.84771
02:35:11|0.84762
02:35:12|0.84758
02:35:13|0.84758
02:35:14|0.84741
02:35:15|0.8475
02:35:17|0.84741
02:35:17|0.84746
02:35:18|0.84731
02:35:19|0.84731
02:35:20|0.84712
02:35:21|0.84713
02:35:22|0.84723
02:35:23|0.84723
02:35:24|0.84723
02:35:25|0.84723
02:35:26|0.84723
02:35:27|0.84723
02:35:28|0.84723
02:35:29|0.84723
02:35:31|0.84723
02:35:31|0.84723
02:35:33|0.847
02:35:35|0.8473
02:35:36|0.8473
02:35:37|0.8473
02:35:37|0.8473
02:35:39|0.8473
02:35:40|0.8473
02:35:41|0.8473
02:35:42|0.8473
02:35:44|0.8473
02:35:45|0.8473
02:35:45|0.8473
02:35:47|0.84742
02:35:47|0.84742
02:35:49|0.84742
02:35:50|0.84742
02:35:51|0.84742
02:35:51|0.84742
02:35:53|0.84742
02:35:54|0.84742
02:35:55|0.847
02:35:56|0.847
02:35:57|0.847
02:35:57|0.847
02:35:58|0.847
02:36:00|0.847
02:36:00|0.847
02:36:02|0.847
02:36:03|0.847
02:36:04|0.847
02:36:05|0.847
02:36:06|0.847
02:36:07|0.847
02:36:08|0.847
02:36:09|0.847
02:36:10|0.847
02:36:11|0.84722
02:36:12|0.84722
02:36:13|0.84722
02:36:14|0.84722
02:36:15|0.84722
02:36:16|0.84722
02:36:18|0.84722
02:36:18|0.84722
02:36:19|0.84722
02:36:20|0.84738
02:36:21|0.84738
02:36:22|0.84738
02:36:23|0.84738
02:36:24|0.84738
02:36:25|0.84718
02:36:26|0.84718
02:36:27|0.84718
02:36:28|0.84718
02:36:29|0.84718
02:36:30|0.84718
02:36:31|0.84718
02:36:32|0.84718
02:36:34|0.84718
02:36:34|0.84718
02:36:36|0.84718
02:36:37|0.84718
02:36:38|0.84718
02:36:39|0.84718
02:36:40|0.84718
02:36:41|0.84718
02:36:42|0.84718
02:36:43|0.84718
02:36:44|0.84718
02:36:45|0.84718
02:36:46|0.84718
02:36:47|0.84718
02:36:48|0.84718
02:36:49|0.84718
02:36:50|0.84718
02:36:51|0.84718
02:36:52|0.84718
02:36:53|0.84718
02:36:54|0.84718
02:36:56|0.84718
02:36:56|0.84718
02:36:57|0.84718
02:36:58|0.84718
02:36:59|0.84718
02:37:00|0.84718
02:37:01|0.84718
02:37:02|0.84718
02:37:04|0.84718
02:37:04|0.84714
02:37:05|0.84714
02:37:06|0.84714
02:37:07|0.84714
02:37:08|0.84714
02:37:09|0.84714
02:37:10|0.84714
02:37:11|0.84707
02:37:12|0.84724
02:37:13|0.84725
02:37:14|0.84719
02:37:15|0.84726
02:37:16|0.84726
02:37:18|0.84724
02:37:18|0.8472
02:37:19|0.84719
02:37:20|0.84723
02:37:21|0.84722
02:37:22|0.84722
02:37:23|0.84707
02:37:24|0.84717
02:37:25|0.84717
02:37:26|0.84719
02:37:27|0.84719
02:37:28|0.84719
02:37:29|0.84719
02:37:30|0.84719
02:37:31|0.84719
02:37:32|0.84719
02:37:33|0.84719
02:37:35|0.84719
02:37:36|0.84723
02:37:37|0.84726
02:37:39|0.84738
02:37:40|0.84731
02:37:41|0.84727
02:37:42|0.84738
02:37:42|0.84738
02:37:43|0.84738
02:37:44|0.84729
02:37:45|0.84729
02:37:47|0.84724
02:37:48|0.84719
02:37:48|0.84714
02:37:49|0.84713
02:37:51|0.84708
02:37:52|0.84707
02:37:53|0.8461
02:37:54|0.84618
02:37:55|0.846
02:37:56|0.8459
02:37:57|0.84589
02:37:58|0.8458
02:37:59|0.84588
02:38:00|0.8457
02:38:01|0.8458
02:38:02|0.84585
02:38:03|0.8457
02:38:04|0.84556
02:38:05|0.84556
02:38:06|0.84556
02:38:07|0.84527
02:38:08|0.84517
02:38:09|0.84517
02:38:10|0.84522
02:38:11|0.8452
02:38:12|0.84506
02:38:13|0.84493
02:38:14|0.84456
02:38:15|0.84446
02:38:16|0.84453
02:38:17|0.84439
02:38:18|0.84421
02:38:19|0.84393
02:38:20|0.84376
02:38:21|0.84384
02:38:22|0.84384
02:38:23|0.84384
02:38:24|0.84384
02:38:25|0.84384
02:38:26|0.84384
02:38:27|0.84382
02:38:28|0.84377
02:38:29|0.84377
02:38:30|0.84377
02:38:31|0.84377
02:38:32|0.84377
02:38:33|0.84377
02:38:34|0.84377
02:38:36|0.84377
02:38:37|0.84377
02:38:38|0.84377
02:38:39|0.84377
02:38:40|0.84377
02:38:42|0.84377
02:38:42|0.84388
02:38:43|0.84388
02:38:45|0.84383
02:38:45|0.84383
02:38:46|0.84376
02:38:47|0.84373
02:38:48|0.84365
02:38:49|0.84366
02:38:50|0.84362
02:38:51|0.84359
02:38:52|0.84353
02:38:53|0.84347
02:38:55|0.84343
02:38:56|0.84343
02:38:56|0.84388
02:38:57|0.84396
02:38:59|0.84396
02:39:00|0.84396
02:39:01|0.84396
02:39:01|0.84395
02:39:03|0.84458
02:39:03|0.84458
02:39:04|0.84441
02:39:06|0.84439
02:39:06|0.84443
02:39:07|0.84482
02:39:09|0.8451
02:39:09|0.84507
02:39:10|0.84515
02:39:11|0.84463
02:39:12|0.8444
02:39:14|0.84419
02:39:14|0.84412
02:39:16|0.84412
02:39:17|0.84412
02:39:17|0.84387
02:39:18|0.84388
02:39:19|0.84405
02:39:20|0.84405
02:39:21|0.84401
02:39:22|0.84413
02:39:23|0.84415
02:39:24|0.84417
02:39:26|0.84473
02:39:26|0.84423
02:39:27|0.8445
02:39:28|0.84454
02:39:29|0.84452
02:39:30|0.8445
02:39:31|0.84443
02:39:32|0.84449
02:39:33|0.8445
02:39:34|0.84447
02:39:36|0.84452
02:39:37|0.84458
02:39:39|0.84458
02:39:39|0.84458
02:39:40|0.84458
02:39:43|0.84458
02:39:43|0.84458
02:39:45|0.84458
02:39:45|0.84458
02:39:46|0.84458
02:39:47|0.84468
02:39:48|0.84468
02:39:49|0.84468
02:39:50|0.84476
02:39:51|0.84475
02:39:53|0.84475
02:39:53|0.84475
02:39:54|0.84473
02:39:55|0.84473
02:39:57|0.84418
02:39:57|0.84443
02:39:59|0.84437
02:40:00|0.84424
02:40:01|0.8445
02:40:01|0.84448
02:40:02|0.84443
02:40:04|0.84443
02:40:04|0.8444
02:40:06|0.84434
02:40:07|0.84441
02:40:07|0.84473
02:40:09|0.84484
02:40:10|0.84523
02:40:11|0.84536
02:40:12|0.84539
02:40:13|0.84543
02:40:15|0.84546
02:40:15|0.84547
02:40:16|0.84523
02:40:17|0.84523
02:40:18|0.84523
02:40:19|0.84564
02:40:24|0.84564
02:40:24|0.84514
02:40:26|0.84514
02:40:26|0.84514
02:40:27|0.84514
02:40:28|0.84514
02:40:29|0.84514
02:40:30|0.84514
02:40:31|0.84514
02:40:32|0.84514
02:40:33|0.84514
02:40:34|0.84564
02:40:35|0.8456
02:40:36|0.84558
02:40:37|0.84553
02:40:39|0.84552
02:40:39|0.84543
02:40:40|0.84543
02:40:42|0.84543
02:40:42|0.84544
02:40:44|0.8454
02:40:45|0.84537
02:40:46|0.84532
02:40:47|0.84528
02:40:48|0.84525
02:40:49|0.84525
02:40:50|0.84543
02:40:51|0.84547
02:40:52|0.84564
02:40:53|0.84563
02:40:54|0.84571
02:40:55|0.84572
02:40:56|0.84572
02:40:57|0.84573
02:40:58|0.8458
02:40:59|0.84579
02:41:00|0.84578
02:41:01|0.84576
02:41:02|0.84576
02:41:03|0.84573
02:41:04|0.84573
02:41:05|0.84566
02:41:06|0.84563
02:41:07|0.84563
02:41:08|0.84573
02:41:09|0.84573
02:41:10|0.84573
02:41:11|0.84573
02:41:12|0.84538
02:41:13|0.8452
02:41:14|0.8452
02:41:15|0.8452
02:41:16|0.84466
02:41:17|0.84463
02:41:18|0.84463
02:41:19|0.84448
02:41:20|0.84448
02:41:21|0.84448
02:41:22|0.84448
02:41:23|0.84448
02:41:24|0.84448
02:41:25|0.84448
02:41:26|0.84426
02:41:27|0.84426
02:41:28|0.84433
02:41:29|0.84433
02:41:30|0.84426
02:41:32|0.84433
02:41:33|0.84433
02:41:33|0.84433
02:41:34|0.84433
02:41:35|0.84431
02:41:36|0.84417
02:41:37|0.84423
02:41:38|0.84423
02:41:40|0.84423
02:41:41|0.84423
02:41:42|0.84423
02:41:44|0.84423
02:41:44|0.84423
02:41:46|0.84423
02:41:47|0.84431
02:41:48|0.84448
02:41:49|0.84498
02:41:50|0.84497
02:41:51|0.845
02:41:52|0.84505
02:41:52|0.84506
02:41:54|0.84503
02:41:55|0.84503
02:41:55|0.84514
02:41:56|0.84514
02:41:57|0.84514
02:41:59|0.84514
02:42:01|0.84514
02:42:01|0.84514
02:42:02|0.84514
02:42:03|0.84514
02:42:04|0.84514
02:42:05|0.84514
02:42:06|0.84514
02:42:08|0.84514
02:42:08|0.84514
02:42:10|0.84514
02:42:10|0.84503
02:42:12|0.84466
02:42:12|0.84466
02:42:14|0.84466
02:42:15|0.84466
02:42:16|0.84466
02:42:17|0.84466
02:42:18|0.84466
02:42:19|0.84466
02:42:20|0.84466
02:42:21|0.84466
02:42:22|0.84466
02:42:23|0.84466
02:42:24|0.84466
02:42:25|0.84466
02:42:26|0.84466
02:42:27|0.84466
02:42:28|0.84466
02:42:29|0.84466
02:42:30|0.84466
02:42:31|0.84466
02:42:32|0.84466
02:42:33|0.84466
02:42:34|0.84522
02:42:35|0.84522
02:42:36|0.84522
02:42:37|0.84522
02:42:38|0.84522
02:42:39|0.84522
02:42:41|0.84522
02:42:42|0.84517
02:42:43|0.84517
02:42:44|0.84517
02:42:45|0.84517
02:42:46|0.84517
02:42:47|0.84517
02:42:49|0.84544
02:42:50|0.84544
02:42:51|0.84544
02:42:52|0.84544
02:42:52|0.84544
02:42:53|0.84544
02:42:54|0.84544
02:42:56|0.84544
02:42:57|0.84544
02:42:58|0.84572
02:42:59|0.84572
02:43:00|0.84572
02:43:01|0.84562
02:43:02|0.84545
02:43:03|0.84545
02:43:04|0.84563
02:43:05|0.84563
02:43:06|0.84562
02:43:07|0.84559
02:43:08|0.84559
02:43:09|0.84605
02:43:10|0.84604
02:43:12|0.84596
02:43:12|0.84573
02:43:14|0.84574
02:43:15|0.84574
02:43:15|0.84563
02:43:17|0.84555
02:43:17|0.84552
02:43:18|0.84548
02:43:19|0.84544
02:43:20|0.84562
02:43:21|0.84562
02:43:22|0.84562
02:43:23|0.84632
02:43:25|0.8462
02:43:25|0.84627
02:43:26|0.84625
02:43:27|0.84625
02:43:28|0.84633
02:43:30|0.84634
02:43:30|0.84636
02:43:31|0.8461
02:43:32|0.84634
02:43:33|0.84633
02:43:34|0.84636
02:43:35|0.84639
02:43:36|0.84634
02:43:37|0.84632
02:43:38|0.84632
02:43:40|0.84626
02:43:41|0.84611
02:43:43|0.84604
02:43:44|0.84596
02:43:45|0.84595
02:43:46|0.84594
02:43:47|0.84595
02:43:48|0.84594
02:43:49|0.84593
02:43:50|0.84592
02:43:51|0.84591
02:43:52|0.84588
02:43:53|0.84588
02:43:54|0.84587
02:43:55|0.84588
02:43:56|0.84587
02:43:57|0.84586
02:43:58|0.84585
02:43:59|0.84576
02:44:00|0.84576
02:44:02|0.84571
02:44:02|0.8457
02:44:04|0.84564
02:44:04|0.84556
02:44:05|0.84555
02:44:07|0.84553
02:44:07|0.84553
02:44:08|0.84543
02:44:09|0.84543
02:44:10|0.84543
02:44:11|0.84543
02:44:12|0.84543
02:44:14|0.84543
02:44:14|0.84543
02:44:15|0.84543
02:44:16|0.84543
02:44:18|0.84543
02:44:19|0.84543
02:44:19|0.84535
02:44:21|0.84532
02:44:21|0.84522
02:44:22|0.84503
02:44:23|0.84503
02:44:24|0.84496
02:44:25|0.84483
02:44:26|0.84489
02:44:27|0.84482
02:44:29|0.84469
02:44:29|0.84468
02:44:30|0.84464
02:44:31|0.84465
02:44:32|0.8446
02:44:34|0.84461
02:44:34|0.84456
02:44:35|0.84457
02:44:37|0.84524
02:44:37|0.84552
02:44:38|0.84551
02:44:39|0.84548
02:44:40|0.84547
02:44:41|0.84547
02:44:42|0.84554
02:44:44|0.84554
02:44:44|0.84553
02:44:46|0.84551
02:44:46|0.84551
02:44:48|0.8455
02:44:49|0.84548
02:44:50|0.84547
02:44:50|0.84547
02:44:52|0.84545
02:44:52|0.84544
02:44:54|0.84544
02:44:55|0.84553
02:44:56|0.84553
02:44:57|0.84553
02:44:58|0.84553
02:44:59|0.84563
02:45:00|0.84563
02:45:01|0.84559
02:45:02|0.8456
02:45:03|0.84555
02:45:04|0.84553
02:45:05|0.84549
02:45:06|0.84546
02:45:07|0.84546
02:45:08|0.84546
02:45:09|0.84537
02:45:10|0.84537
02:45:12|0.84533
02:45:14|0.84533
02:45:15|0.84533
02:45:15|0.84533
02:45:16|0.84533
02:45:17|0.84533
02:45:18|0.84533
02:45:19|0.84533
02:45:20|0.84548
02:45:22|0.84548
02:45:22|0.84548
02:45:23|0.84554
02:45:24|0.8449
02:45:25|0.8449
02:45:27|0.8449
02:45:27|0.8451
02:45:28|0.8451
02:45:29|0.8451
02:45:30|0.8451
02:45:32|0.8451
02:45:32|0.8451
02:45:33|0.8451
02:45:34|0.84518
02:45:35|0.84518
02:45:37|0.84518
02:45:37|0.84559
02:45:38|0.84559
02:45:39|0.84559
02:45:40|0.84559
02:45:42|0.84559
02:45:43|0.84559
02:45:45|0.84529
02:45:46|0.84562
02:45:46|0.84562
02:45:47|0.84538
02:45:49|0.84538
02:45:50|0.84538
02:45:51|0.84469
02:45:52|0.84469
02:45:53|0.84469
02:45:54|0.84469
02:45:55|0.84469
02:45:56|0.84469
02:45:57|0.84481
02:45:58|0.84498
02:45:59|0.84498
02:46:00|0.84479
02:46:01|0.84455
02:46:02|0.84448
02:46:03|0.84448
02:46:04|0.84448
02:46:05|0.84448
02:46:06|0.84414
02:46:07|0.84414
02:46:08|0.84399
02:46:09|0.84399
02:46:10|0.84397
02:46:11|0.84397
02:46:12|0.84397
02:46:13|0.84387
02:46:14|0.84361
02:46:15|0.84361
02:46:16|0.84361
02:46:17|0.84361
02:46:18|0.84361
02:46:19|0.84361
02:46:20|0.84358
02:46:21|0.84358
02:46:22|0.84358
02:46:23|0.84358
02:46:24|0.84358
02:46:25|0.84358
02:46:26|0.84345
02:46:28|0.84345
02:46:28|0.84345
02:46:29|0.84345
02:46:31|0.84345
02:46:31|0.84279
02:46:32|0.84279
02:46:33|0.84294
02:46:34|0.84288
02:46:35|0.84276
02:46:36|0.84276
02:46:37|0.84276
02:46:38|0.84218
02:46:39|0.84242
02:46:40|0.84238
02:46:41|0.84238
02:46:42|0.84249
02:46:44|0.84249
02:46:45|0.84249
02:46:45|0.84249
02:46:47|0.84249
02:46:48|0.84249
02:46:49|0.84249
02:46:50|0.84249
02:46:51|0.84249
02:46:52|0.84249
02:46:53|0.84249
02:46:54|0.84271
02:46:55|0.84273
02:46:56|0.84307
02:46:57|0.84302
02:46:58|0.843
02:46:59|0.84302
02:47:00|0.84299
02:47:01|0.84306
02:47:02|0.84323
02:47:03|0.84323
02:47:04|0.84352
02:47:05|0.84357
02:47:06|0.84356
02:47:07|0.84381
02:47:08|0.84403
02:47:09|0.84423
02:47:10|0.84425
02:47:11|0.84428
02:47:12|0.84425
02:47:13|0.84425
02:47:14|0.84421
02:47:15|0.8442
02:47:16|0.84417
02:47:17|0.84417
02:47:18|0.8441
02:47:19|0.84404
02:47:20|0.84401
02:47:21|0.844
02:47:22|0.84395
02:47:23|0.84396
02:47:24|0.84389
02:47:25|0.84386
02:47:27|0.84383
02:47:27|0.84376
02:47:28|0.84392
02:47:29|0.84396
02:47:30|0.84412
02:47:31|0.84412
02:47:32|0.84412
02:47:33|0.84405
02:47:34|0.84409
02:47:36|0.84408
02:47:37|0.84404
02:47:38|0.84423
02:47:39|0.84422
02:47:40|0.84422
02:47:41|0.84419
02:47:42|0.84415
02:47:43|0.84411
02:47:44|0.84407
02:47:46|0.84405
02:47:46|0.84403
02:47:48|0.84446
02:47:49|0.84434
02:47:50|0.84434
02:47:51|0.84428
02:47:52|0.84419
02:47:53|0.8441
02:47:54|0.84402
02:47:55|0.84398
02:47:56|0.84398
02:47:57|0.8438
02:47:58|0.84387
02:47:59|0.84382
02:48:00|0.84381
02:48:01|0.84377
02:48:02|0.84403
02:48:03|0.84402
02:48:04|0.84402
02:48:05|0.84427
02:48:06|0.8442
02:48:07|0.84422
02:48:08|0.84425
02:48:09|0.84424
02:48:10|0.84421
02:48:11|0.84432
02:48:12|0.84427
02:48:13|0.84427
02:48:14|0.84423
02:48:15|0.84419
02:48:16|0.84417
02:48:17|0.84415
02:48:18|0.84415
02:48:19|0.8441
02:48:20|0.84371
02:48:21|0.84371
02:48:22|0.84363
02:48:23|0.84361
02:48:24|0.84356
02:48:25|0.84356
02:48:27|0.84356
02:48:27|0.84345
02:48:28|0.84306
02:48:29|0.84327
02:48:30|0.84323
02:48:31|0.84319
02:48:32|0.84315
02:48:33|0.84318
02:48:34|0.84353
02:48:35|0.84354
02:48:36|0.84352
02:48:37|0.84351
02:48:39|0.84363
02:48:39|0.84365
02:48:40|0.8438
02:48:41|0.84383
02:48:42|0.84379
02:48:43|0.84379
02:48:44|0.84375
02:48:46|0.84376
02:48:47|0.84375
02:48:48|0.8441
02:48:50|0.8443
02:48:50|0.8443
02:48:52|0.8445
02:48:53|0.84428
02:48:53|0.84417
02:48:55|0.84415
02:48:55|0.84407
02:48:56|0.84404
02:48:57|0.844
02:48:58|0.84398
02:48:59|0.84392
02:49:01|0.84388
02:49:01|0.84384
02:49:02|0.84297
02:49:03|0.84285
02:49:04|0.84284
02:49:06|0.84283
02:49:06|0.84283
02:49:08|0.843
02:49:09|0.843
02:49:10|0.843
02:49:11|0.843
02:49:12|0.84274
02:49:13|0.84273
02:49:14|0.84272
02:49:15|0.84258
02:49:16|0.84258
02:49:17|0.84258
02:49:18|0.84258
02:49:19|0.84258
02:49:20|0.84258
02:49:21|0.84258
02:49:22|0.84218
02:49:23|0.84209
02:49:24|0.84201
02:49:25|0.84181
02:49:26|0.84169
02:49:27|0.84149
02:49:28|0.84172
02:49:29|0.84172
02:49:30|0.84172
02:49:31|0.84168
02:49:32|0.84168
02:49:33|0.84243
02:49:34|0.84242
02:49:35|0.84226
02:49:36|0.84226
02:49:37|0.84226
02:49:38|0.84226
02:49:39|0.84226
02:49:40|0.8431
02:49:41|0.8431
02:49:42|0.84322
02:49:43|0.84329
02:49:44|0.84346
02:49:45|0.84366
02:49:46|0.84354
02:49:48|0.84334
02:49:48|0.84334
02:49:49|0.84291
02:49:51|0.84291
02:49:52|0.84291
02:49:53|0.84291
02:49:54|0.84291
02:49:56|0.84291
02:49:56|0.84291
02:49:57|0.84291
02:49:58|0.84291
02:49:59|0.84291
02:50:01|0.84291
02:50:01|0.84265
02:50:03|0.84265
02:50:04|0.84275
02:50:05|0.84275
02:50:05|0.84275
02:50:06|0.84314
02:50:08|0.84317
02:50:08|0.84317
02:50:09|0.84317
02:50:11|0.84317
02:50:12|0.84317
02:50:12|0.84317
02:50:14|0.84317
02:50:15|0.84335
02:50:16|0.84335
02:50:17|0.84349
02:50:18|0.84383
02:50:19|0.84414
02:50:20|0.84469
02:50:21|0.84469
02:50:22|0.84505
02:50:23|0.84477
02:50:24|0.84482
02:50:25|0.84457
02:50:26|0.84497
02:50:27|0.84496
02:50:28|0.84496
02:50:29|0.84497
02:50:30|0.84517
02:50:31|0.84499
02:50:32|0.84528
02:50:33|0.84556
02:50:34|0.84555
02:50:35|0.84548
02:50:36|0.84509
02:50:37|0.84509
02:50:38|0.84509
02:50:39|0.845
02:50:40|0.84485
02:50:41|0.84483
02:50:42|0.84482
02:50:43|0.8448
02:50:44|0.845
02:50:45|0.84517
02:50:46|0.84516
02:50:47|0.84531
02:50:49|0.84533
02:50:49|0.84524
02:50:50|0.84516
02:50:52|0.84503
02:50:52|0.84501
02:50:53|0.84493
02:50:55|0.84493
02:50:55|0.84491
02:50:57|0.84487
02:50:58|0.84486
02:50:58|0.84481
02:50:59|0.84476
02:51:01|0.84471
02:51:01|0.84458
02:51:03|0.84429
02:51:04|0.84436
02:51:05|0.84457
02:51:06|0.84457
02:51:07|0.84458
02:51:08|0.84458
02:51:09|0.84416
02:51:10|0.84428
02:51:11|0.84416
02:51:13|0.84397
02:51:13|0.84385
02:51:14|0.84384
02:51:15|0.84384
02:51:16|0.84353
02:51:17|0.84371
02:51:18|0.84369
02:51:19|0.84369
02:51:20|0.84364
02:51:22|0.8437
02:51:23|0.84383
02:51:23|0.84351
02:51:24|0.84362
02:51:25|0.84352
02:51:26|0.84341
02:51:27|0.84329
02:51:29|0.84329
02:51:29|0.84342
02:51:30|0.84342
02:51:31|0.84344
02:51:32|0.84343
02:51:33|0.84343
02:51:34|0.84343
02:51:35|0.84342
02:51:36|0.84355
02:51:37|0.84356
02:51:38|0.84356
02:51:39|0.84356
02:51:40|0.84356
02:51:41|0.84335
02:51:42|0.84312
02:51:44|0.84312
02:51:44|0.84277
02:51:45|0.84275
02:51:47|0.84262
02:51:47|0.84257
02:51:48|0.84257
02:51:50|0.84241
02:51:51|0.84237
02:51:52|0.84237
02:51:53|0.84226
02:51:54|0.84196
02:51:55|0.84189
02:51:56|0.84172
02:51:57|0.84172
02:51:58|0.84208
02:51:59|0.84224
02:52:00|0.84229
02:52:01|0.84229
02:52:02|0.84228
02:52:03|0.84224
02:52:04|0.84222
02:52:05|0.8422
02:52:06|0.84203
02:52:07|0.84201
02:52:08|0.84235
02:52:09|0.8423
02:52:10|0.84209
02:52:11|0.84211
02:52:12|0.84205
02:52:13|0.84205
02:52:14|0.84223
02:52:15|0.84227
02:52:16|0.8424
02:52:17|0.8419
02:52:18|0.84214
02:52:19|0.84213
02:52:20|0.84213
02:52:21|0.84213
02:52:22|0.84213
02:52:23|0.84213
02:52:24|0.84213
02:52:25|0.84213
02:52:26|0.84188
02:52:27|0.84188
02:52:28|0.84188
02:52:29|0.84188
02:52:30|0.84188
02:52:31|0.84188
02:52:32|0.84188
02:52:33|0.84188
02:52:34|0.84188
02:52:35|0.84188
02:52:36|0.84201
02:52:37|0.84216
02:52:38|0.84204
02:52:39|0.8421
02:52:40|0.84202
02:52:41|0.84179
02:52:42|0.84193
02:52:43|0.84173
02:52:44|0.84189
02:52:46|0.84188
02:52:47|0.84192
02:52:47|0.84176
02:52:48|0.84185
02:52:50|0.84196
02:52:51|0.84203
02:52:53|0.84203
02:52:53|0.84217
02:52:54|0.84221
02:52:55|0.8424
02:52:56|0.84241
02:52:57|0.84229
02:52:59|0.84239
02:52:59|0.84239
02:53:00|0.84239
02:53:01|0.84241
02:53:02|0.84241
02:53:04|0.84241
02:53:05|0.84241
02:53:06|0.84241
02:53:07|0.84241
02:53:08|0.84307
02:53:09|0.84323
02:53:10|0.84323
02:53:11|0.84336
02:53:12|0.84338
02:53:13|0.8434
02:53:14|0.84342
02:53:15|0.84342
02:53:16|0.84342
02:53:17|0.84332
02:53:18|0.84332
02:53:19|0.84339
02:53:20|0.84342
02:53:21|0.84342
02:53:22|0.84342
02:53:23|0.84342
02:53:24|0.84342
02:53:25|0.84342
02:53:26|0.84333
02:53:27|0.84334
02:53:28|0.84325
02:53:29|0.84313
02:53:30|0.84313
02:53:31|0.84313
02:53:32|0.84313
02:53:33|0.84313
02:53:34|0.84313
02:53:35|0.84313
02:53:36|0.84313
02:53:37|0.84313
02:53:38|0.84313
02:53:39|0.84313
02:53:40|0.84313
02:53:41|0.84313
02:53:42|0.84313
02:53:43|0.84248
02:53:44|0.84245
02:53:45|0.84245
02:53:46|0.84301
02:53:47|0.84301
02:53:48|0.84292
02:53:49|0.84293
02:53:50|0.84301
02:53:51|0.84301
02:53:52|0.84307
02:53:54|0.84301
02:53:55|0.84301
02:53:56|0.84301
02:53:57|0.84284
02:53:58|0.84271
02:53:58|0.84271
02:54:00|0.84271
02:54:01|0.84271
02:54:02|0.84256
02:54:03|0.84255
02:54:04|0.84253
02:54:05|0.84253
02:54:06|0.84253
02:54:07|0.84263
02:54:08|0.84266
02:54:09|0.84267
02:54:10|0.84283
02:54:12|0.84297
02:54:12|0.84297
02:54:13|0.84295
02:54:14|0.84293
02:54:15|0.84287
02:54:16|0.843
02:54:17|0.84293
02:54:18|0.84296
02:54:19|0.84285
02:54:20|0.84301
02:54:21|0.84285
02:54:22|0.84285
02:54:24|0.84292
02:54:24|0.84292
02:54:25|0.843
02:54:26|0.84298
02:54:27|0.84297
02:54:29|0.84297
02:54:29|0.84297
02:54:31|0.84297
02:54:31|0.84297
02:54:32|0.84297
02:54:33|0.84297
02:54:35|0.84297
02:54:35|0.84297
02:54:36|0.84291
02:54:37|0.8429
02:54:38|0.8429
02:54:39|0.84399
02:54:40|0.84398
02:54:41|0.84402
02:54:43|0.84403
02:54:43|0.84415
02:54:44|0.84415
02:54:46|0.84447
02:54:46|0.84437
02:54:47|0.84442
02:54:48|0.84458
02:54:49|0.84458
02:54:50|0.84453
02:54:52|0.84453
02:54:54|0.84449
02:54:54|0.8445
02:54:56|0.8439
02:54:57|0.84417
02:54:58|0.84417
02:54:59|0.84424
02:55:00|0.84423
02:55:01|0.84426
02:55:02|0.84425
02:55:03|0.84425
02:55:04|0.84418
02:55:05|0.84418
02:55:06|0.84418
02:55:07|0.84418
02:55:08|0.84418
02:55:09|0.8443
02:55:10|0.84432
02:55:11|0.8444
02:55:12|0.84443
02:55:13|0.84441
02:55:14|0.84442
02:55:16|0.84443
02:55:16|0.84441
02:55:17|0.84441
02:55:18|0.84441
02:55:19|0.84441
02:55:21|0.84434
02:55:21|0.84431
02:55:22|0.84426
02:55:24|0.84424
02:55:24|0.84412
02:55:26|0.84412
02:55:26|0.84394
02:55:27|0.84396
02:55:28|0.84413
02:55:29|0.84435
02:55:30|0.84459
02:55:31|0.84459
02:55:32|0.8448
02:55:34|0.84475
02:55:34|0.84485
02:55:35|0.84484
02:55:37|0.84484
02:55:38|0.84484
02:55:39|0.84484
02:55:39|0.84479
02:55:41|0.84479
02:55:42|0.84468
02:55:43|0.84474
02:55:44|0.84492
02:55:44|0.84492
02:55:45|0.84506
02:55:46|0.84527
02:55:47|0.84527
02:55:48|0.84529
02:55:49|0.84529
02:55:51|0.84536
02:55:52|0.84571
02:55:53|0.8457
02:55:54|0.8457
02:55:55|0.8457
02:55:56|0.8457
02:55:58|0.84558
02:55:58|0.84558
02:55:59|0.84558
02:56:00|0.84562
02:56:01|0.84562
02:56:03|0.84562
02:56:04|0.84557
02:56:05|0.84568
02:56:05|0.84569
02:56:07|0.8457
02:56:08|0.8457
02:56:09|0.8457
02:56:09|0.8457
02:56:11|0.8457
02:56:12|0.8457
02:56:13|0.8457
02:56:13|0.8457
02:56:15|0.8457
02:56:16|0.8457
02:56:17|0.8457
02:56:18|0.8457
02:56:18|0.8457
02:56:19|0.8457
02:56:21|0.84563
02:56:21|0.84563
02:56:23|0.84563
02:56:24|0.84552
02:56:24|0.84552
02:56:25|0.84552
02:56:27|0.84552
02:56:27|0.84533
02:56:29|0.84533
02:56:29|0.84533
02:56:30|0.84533
02:56:31|0.84533
02:56:32|0.84517
02:56:33|0.84517
02:56:34|0.84521
02:56:35|0.84555
02:56:37|0.8457
02:56:38|0.84558
02:56:38|0.84558
02:56:40|0.84558
02:56:40|0.84558
02:56:42|0.84558
02:56:43|0.84558
02:56:43|0.84549
02:56:44|0.84549
02:56:46|0.84549
02:56:47|0.84549
02:56:47|0.84549
02:56:48|0.84549
02:56:50|0.84564
02:56:51|0.84564
02:56:52|0.84564
02:56:53|0.84562
02:56:55|0.8457
02:56:55|0.8457
02:56:57|0.8457
02:56:58|0.84559
02:56:59|0.84559
02:57:01|0.84554
02:57:02|0.84554
02:57:03|0.84552
02:57:03|0.84552
02:57:04|0.84561
02:57:06|0.84585
02:57:06|0.84593
02:57:07|0.84593
02:57:09|0.84615
02:57:10|0.8465
02:57:10|0.8465
02:57:11|0.84659
02:57:13|0.84663
02:57:14|0.8466
02:57:15|0.84662
02:57:16|0.84662
02:57:16|0.84662
02:57:17|0.84662
02:57:18|0.84628
02:57:19|0.84628
02:57:20|0.84628
02:57:22|0.84628
02:57:22|0.84628
02:57:23|0.84613
02:57:24|0.84613
02:57:25|0.84628
02:57:26|0.84628
02:57:27|0.84628
02:57:29|0.84628
02:57:29|0.84641
02:57:30|0.84641
02:57:31|0.84676
02:57:33|0.84711
02:57:33|0.84711
02:57:34|0.84711
02:57:35|0.84711
02:57:36|0.84711
02:57:38|0.84711
02:57:39|0.84711
02:57:40|0.84711
02:57:41|0.84711
02:57:42|0.84711
02:57:44|0.84711
02:57:44|0.84711
02:57:45|0.84671
02:57:46|0.8471
02:57:47|0.8471
02:57:49|0.84709
02:57:50|0.84717
02:57:51|0.84718
02:57:52|0.84735
02:57:53|0.84735
02:57:55|0.8473
02:57:56|0.8473
02:57:57|0.8473
02:57:58|0.8473
02:57:59|0.8472
02:58:00|0.8472
02:58:01|0.8472
02:58:02|0.84734
02:58:04|0.84723
02:58:05|0.84723
02:58:05|0.84723
02:58:07|0.84724
02:58:07|0.84724
02:58:09|0.84719
02:58:09|0.84725
02:58:11|0.84725
02:58:12|0.84725
02:58:13|0.84725
02:58:14|0.84725
02:58:15|0.84721
02:58:17|0.84717
02:58:17|0.84717
02:58:18|0.84717
02:58:19|0.84708
02:58:20|0.84704
02:58:22|0.84674
02:58:22|0.84674
02:58:23|0.84674
02:58:25|0.84674
02:58:25|0.8467
02:58:27|0.84685
02:58:27|0.84685
02:58:28|0.84685
02:58:29|0.84716
02:58:30|0.84716
02:58:31|0.84716
02:58:32|0.84716
02:58:34|0.84716
02:58:34|0.84716
02:58:35|0.84716
02:58:36|0.8469
02:58:38|0.8469
02:58:38|0.8469
02:58:39|0.8469
02:58:41|0.8469
02:58:41|0.8469
02:58:42|0.8469
02:58:44|0.8469
02:58:45|0.8469
02:58:45|0.84696
02:58:46|0.84696
02:58:47|0.84696
02:58:48|0.84741
02:58:49|0.84741
02:58:50|0.84741
02:58:51|0.84741
02:58:53|0.84741
02:58:53|0.84741
02:58:55|0.84741
02:58:56|0.84741
02:58:57|0.84755
02:58:58|0.84755
02:59:00|0.84755
02:59:01|0.84755
02:59:02|0.84755
02:59:03|0.84755
02:59:03|0.84755
02:59:05|0.84755
02:59:05|0.84755
02:59:07|0.84804
02:59:08|0.8484
02:59:09|0.84815
02:59:10|0.8481
02:59:11|0.84806
02:59:12|0.84806
02:59:13|0.84806
02:59:14|0.84806
02:59:15|0.84806
02:59:16|0.84806
02:59:17|0.84806
02:59:18|0.84806
02:59:19|0.84806
02:59:20|0.84759
02:59:21|0.84759
02:59:22|0.84756
02:59:23|0.84756
02:59:24|0.84756
02:59:25|0.84756
02:59:26|0.84756
02:59:27|0.84756
02:59:28|0.84756
02:59:29|0.84756
02:59:30|0.84756
02:59:31|0.84765
02:59:32|0.84778
02:59:33|0.8478
02:59:34|0.84797
02:59:35|0.84797
02:59:36|0.84815
02:59:37|0.84816
02:59:38|0.84827
02:59:39|0.84827
02:59:40|0.84827
02:59:41|0.84827
02:59:42|0.84827
02:59:43|0.84827
02:59:44|0.84806
02:59:45|0.84806
02:59:46|0.84766
02:59:47|0.848
02:59:48|0.84802
02:59:49|0.84805
02:59:50|0.84802
02:59:51|0.84805
02:59:52|0.84802
02:59:53|0.84798
02:59:54|0.84797
02:59:55|0.84805
02:59:56|0.84804
02:59:58|0.84805
02:59:59|0.84803
03:00:01|0.84814
03:00:01|0.84814
03:00:03|0.84832
03:00:03|0.84862
03:00:05|0.84862
03:00:06|0.84818
03:00:07|0.84797
03:00:09|0.84797
03:00:10|0.84797
03:00:10|0.84787
03:00:12|0.84787
03:00:13|0.84787
03:00:14|0.84787
03:00:15|0.84787
03:00:16|0.84787
03:00:17|0.84759
03:00:18|0.84759
03:00:19|0.84759
03:00:20|0.84753
03:00:21|0.84743
03:00:22|0.84702
03:00:23|0.8469
03:00:24|0.8469
03:00:25|0.84667
03:00:26|0.84629
03:00:27|0.84608
03:00:28|0.84627
03:00:29|0.84644
03:00:30|0.84644
03:00:31|0.84644
03:00:32|0.84644
03:00:33|0.84644
03:00:34|0.84642
03:00:35|0.84661
03:00:36|0.84661
03:00:37|0.84661
03:00:38|0.84671
03:00:39|0.84641
03:00:40|0.84671
03:00:41|0.84671
03:00:42|0.84671
03:00:43|0.84638
03:00:44|0.84638
03:00:45|0.84638
03:00:46|0.84638
03:00:47|0.84638
03:00:48|0.84612
03:00:49|0.84681
03:00:50|0.84681
03:00:52|0.84655
03:00:53|0.84655
03:00:53|0.84655
03:00:54|0.84616
03:00:55|0.846
03:00:56|0.846
03:00:58|0.846
03:00:59|0.84577
03:01:00|0.84577
03:01:01|0.84577
03:01:02|0.84577
03:01:03|0.84577
03:01:04|0.84577
03:01:06|0.84577
03:01:06|0.84577
03:01:07|0.84577
03:01:08|0.84577
03:01:09|0.84577
03:01:11|0.84575
03:01:12|0.84575
03:01:13|0.84575
03:01:14|0.84575
03:01:15|0.84562
03:01:16|0.84562
03:01:17|0.84562
03:01:18|0.84562
03:01:19|0.84562
03:01:20|0.84562
03:01:21|0.84562
03:01:22|0.84562
03:01:23|0.84562
03:01:24|0.84523
03:01:25|0.84523
03:01:26|0.84523
03:01:28|0.845
03:01:28|0.845
03:01:29|0.845
03:01:31|0.84517
03:01:32|0.84517
03:01:32|0.84517
03:01:34|0.84442
03:01:35|0.84427
03:01:35|0.84437
03:01:36|0.84438
03:01:37|0.84438
03:01:39|0.84438
03:01:40|0.84438
03:01:40|0.84438
03:01:42|0.84438
03:01:42|0.84373
03:01:44|0.84372
03:01:45|0.84372
03:01:45|0.84372
03:01:47|0.84372
03:01:47|0.84372
03:01:49|0.84372
03:01:49|0.84372
03:01:50|0.84372
03:01:51|0.84372
03:01:53|0.84372
03:01:53|0.84372
03:01:55|0.84372
03:01:56|0.84372
03:01:56|0.84372
03:01:58|0.84372
03:01:59|0.84372
03:01:59|0.84372
03:02:00|0.84372
03:02:03|0.84372
03:02:04|0.84405
03:02:04|0.84341
03:02:05|0.84336
03:02:06|0.84336
03:02:08|0.84351
03:02:08|0.84352
03:02:09|0.84354
03:02:11|0.84354
03:02:12|0.84354
03:02:12|0.84354
03:02:13|0.84354
03:02:15|0.84333
03:02:16|0.84333
03:02:16|0.84349
03:02:17|0.84349
03:02:19|0.84349
03:02:20|0.84349
03:02:21|0.84349
03:02:21|0.84349
03:02:23|0.84336
03:02:24|0.84336
03:02:25|0.84336
03:02:25|0.84336
03:02:26|0.84336
03:02:27|0.84336
03:02:28|0.84336
03:02:29|0.84336
03:02:30|0.84351
03:02:31|0.84352
03:02:32|0.84352
03:02:34|0.84352
03:02:35|0.84352
03:02:35|0.84352
03:02:37|0.84352
03:02:38|0.84352
03:02:39|0.84364
03:02:40|0.84364
03:02:41|0.84364
03:02:42|0.84364
03:02:43|0.84364
03:02:44|0.84364
03:02:45|0.84364
03:02:46|0.84364
03:02:47|0.84342
03:02:48|0.84342
03:02:49|0.84342
03:02:50|0.84342
03:02:51|0.84342
03:02:52|0.84342
03:02:53|0.84319
03:02:54|0.84314
03:02:55|0.84314
03:02:56|0.84314
03:02:57|0.84347
03:02:58|0.84351
03:03:00|0.84351
03:03:02|0.84372
03:03:03|0.84372
03:03:04|0.84405
03:03:05|0.84408
03:03:07|0.84408
03:03:08|0.84408
03:03:09|0.84382
03:03:09|0.84358
03:03:11|0.84358
03:03:11|0.84358
03:03:13|0.84358
03:03:14|0.84357
03:03:15|0.84383
03:03:16|0.84364
03:03:17|0.84381
03:03:18|0.8438
03:03:19|0.84364
03:03:20|0.84358
03:03:21|0.8437
03:03:22|0.84343
03:03:23|0.84337
03:03:24|0.84338
03:03:25|0.84346
03:03:26|0.84347
03:03:28|0.84318
03:03:29|0.84333
03:03:30|0.84333
03:03:30|0.84333
03:03:32|0.84338
03:03:33|0.84333
03:03:34|0.84396
03:03:34|0.84379
03:03:36|0.84379
03:03:36|0.8439
03:03:38|0.84378
03:03:39|0.84378
03:03:40|0.84378
03:03:41|0.84378
03:03:42|0.84378
03:03:43|0.84378
03:03:44|0.84381
03:03:45|0.84387
03:03:46|0.84391
03:03:47|0.84394
03:03:48|0.84367
03:03:48|0.84369
03:03:50|0.84372
03:03:51|0.84357
03:03:52|0.84357
03:03:53|0.84366
03:03:54|0.84379
03:03:55|0.84379
03:03:56|0.84349
03:03:57|0.84356
03:03:58|0.8436
03:03:59|0.84319
03:04:00|0.84354
03:04:01|0.84334
03:04:02|0.84365
03:04:03|0.84289
03:04:04|0.84289
03:04:06|0.84277
03:04:06|0.84246
03:04:08|0.84209
03:04:09|0.84221
03:04:10|0.84212
03:04:11|0.84209
03:04:12|0.84215
03:04:13|0.84213
03:04:14|0.84213
03:04:15|0.84217
03:04:16|0.84217
03:04:17|0.84213
03:04:18|0.8422
03:04:19|0.8422
03:04:20|0.84192
03:04:21|0.84201
03:04:22|0.84198
03:04:23|0.84199
03:04:25|0.842
03:04:26|0.84203
03:04:26|0.84187
03:04:27|0.84209
03:04:28|0.84211
03:04:29|0.84213
03:04:30|0.84211
03:04:31|0.8419
03:04:33|0.84204
03:04:34|0.84222
03:04:34|0.84228
03:04:35|0.84235
03:04:36|0.84235
03:04:37|0.84237
03:04:38|0.84238
03:04:39|0.84243
03:04:40|0.84245
03:04:41|0.84244
03:04:42|0.84221
03:04:43|0.84237
03:04:45|0.84235
03:04:45|0.84235
03:04:47|0.84234
03:04:47|0.84209
03:04:48|0.84295
03:04:49|0.84296
03:04:50|0.84262
03:04:51|0.84262
03:04:52|0.84262
03:04:53|0.84262
03:04:54|0.84262
03:04:56|0.84262
03:04:56|0.84262
03:04:57|0.84262
03:04:59|0.84262
03:04:59|0.84255
03:05:00|0.84255
03:05:01|0.84255
03:05:03|0.84255
03:05:04|0.84255
03:05:05|0.84255
03:05:06|0.84255
03:05:07|0.84255
03:05:08|0.84298
03:05:09|0.84299
03:05:10|0.84299
03:05:11|0.84299
03:05:12|0.84299
03:05:13|0.8432
03:05:14|0.84325
03:05:15|0.84325
03:05:16|0.84337
03:05:18|0.84348
03:05:19|0.84352
03:05:19|0.84352
03:05:21|0.84352
03:05:22|0.84352
03:05:23|0.84352
03:05:24|0.84352
03:05:25|0.84352
03:05:26|0.84366
03:05:27|0.84366
03:05:28|0.84366
03:05:29|0.84388
03:05:30|0.84388
03:05:31|0.84453
03:05:32|0.84453
03:05:33|0.84453
03:05:34|0.84453
03:05:35|0.84453
03:05:36|0.84453
03:05:37|0.84453
03:05:38|0.84453
03:05:39|0.84453
03:05:40|0.84453
03:05:41|0.84453
03:05:42|0.84453
03:05:43|0.84453
03:05:44|0.84453
03:05:45|0.84453
03:05:46|0.84453
03:05:47|0.84453
03:05:48|0.84453
03:05:49|0.84433
03:05:50|0.84438
03:05:51|0.84438
03:05:52|0.84438
03:05:53|0.84438
03:05:54|0.84438
03:05:55|0.84438
03:05:56|0.84438
03:05:57|0.84438
03:05:58|0.84438
03:05:59|0.84438
03:06:00|0.84438
03:06:01|0.84438
03:06:02|0.84438
03:06:04|0.84382
03:06:06|0.84406
03:06:07|0.84392
03:06:07|0.84397
03:06:09|0.84397
03:06:10|0.84397
03:06:10|0.84369
03:06:12|0.84365
03:06:13|0.84365
03:06:14|0.84365
03:06:15|0.84403
03:06:15|0.84403
03:06:16|0.84403
03:06:17|0.84403
03:06:18|0.84403
03:06:20|0.84403
03:06:20|0.84378
03:06:21|0.84378
03:06:23|0.84378
03:06:24|0.84368
03:06:25|0.84368
03:06:26|0.84368
03:06:27|0.84368
03:06:28|0.84368
03:06:29|0.84368
03:06:29|0.84368
03:06:30|0.84368
03:06:31|0.84368
03:06:32|0.84368
03:06:34|0.84368
03:06:34|0.84346
03:06:36|0.84346
03:06:37|0.84338
03:06:37|0.84338
03:06:39|0.84338
03:06:40|0.84338
03:06:40|0.84338
03:06:41|0.84338
03:06:42|0.84338
03:06:43|0.84338
03:06:45|0.84338
03:06:46|0.84338
03:06:46|0.84338
03:06:47|0.84338
03:06:49|0.84338
03:06:50|0.84338
03:06:50|0.84338
03:06:52|0.84338
03:06:53|0.84338
03:06:54|0.84338
03:06:55|0.84354
03:06:56|0.8436
03:06:56|0.84405
03:06:58|0.84405
03:06:59|0.84405
03:06:59|0.84413
03:07:00|0.84413
03:07:02|0.84417
03:07:02|0.84448
03:07:07|0.84469
03:07:07|0.84469
03:07:08|0.84469
03:07:09|0.84469
03:07:11|0.84469
03:07:11|0.84469
03:07:12|0.84469
03:07:13|0.84469
03:07:14|0.84469
03:07:15|0.84469
03:07:16|0.84469
03:07:17|0.84469
03:07:19|0.84469
03:07:20|0.84469
03:07:21|0.84469
03:07:22|0.84469
03:07:23|0.84469
03:07:24|0.84469
03:07:25|0.84469
03:07:26|0.84469
03:07:27|0.84469
03:07:28|0.84469
03:07:30|0.84469
03:07:30|0.84447
03:07:32|0.84447
03:07:32|0.84447
03:07:33|0.84447
03:07:34|0.84447
03:07:35|0.84447
03:07:36|0.8444
03:07:37|0.8444
03:07:38|0.8444
03:07:40|0.8444
03:07:41|0.84458
03:07:41|0.84458
03:07:42|0.84458
03:07:43|0.84458
03:07:44|0.84458
03:07:45|0.84458
03:07:46|0.84458
03:07:47|0.84458
03:07:48|0.84458
03:07:49|0.84458
03:07:50|0.84458
03:07:52|0.84458
03:07:52|0.84484
03:07:53|0.84484
03:07:54|0.84484
03:07:55|0.84484
03:07:56|0.84484
03:07:57|0.84484
03:07:58|0.84444
03:07:59|0.84448
03:08:00|0.84448
03:08:02|0.84448
03:08:03|0.84448
03:08:05|0.84448
03:08:05|0.84448
03:08:06|0.84414
03:08:08|0.84414
03:08:08|0.84373
03:08:09|0.84373
03:08:11|0.84389
03:08:12|0.8436
03:08:12|0.8436
03:08:14|0.8436
03:08:15|0.8436
03:08:15|0.8436
03:08:17|0.8436
03:08:18|0.8436
03:08:19|0.8436
03:08:20|0.84358
03:08:21|0.84358
03:08:22|0.84358
03:08:23|0.84358
03:08:24|0.84358
03:08:25|0.84358
03:08:26|0.84358
03:08:27|0.84358
03:08:28|0.84358
03:08:29|0.84358
03:08:30|0.84358
03:08:31|0.84358
03:08:33|0.84305
03:08:33|0.84308
03:08:35|0.84308
03:08:35|0.84308
03:08:36|0.84308
03:08:37|0.84308
03:08:38|0.84308
03:08:40|0.84308
03:08:40|0.84308
03:08:42|0.84301
03:08:43|0.84301
03:08:43|0.84301
03:08:45|0.84301
03:08:45|0.84301
03:08:46|0.84301
03:08:47|0.84301
03:08:49|0.84301
03:08:49|0.84301
03:08:50|0.84301
03:08:52|0.84301
03:08:53|0.84301
03:08:53|0.84301
03:08:54|0.84301
03:08:55|0.84301
03:08:56|0.84328
03:08:57|0.84328
03:08:58|0.84328
03:09:00|0.84328
03:09:01|0.84328
03:09:02|0.84328
03:09:03|0.84328
03:09:04|0.84328
03:09:04|0.84328
03:09:06|0.84328
03:09:06|0.84328
03:09:08|0.84328
03:09:09|0.84328
03:09:10|0.84286
03:09:10|0.84286
03:09:12|0.84328
03:09:12|0.84162
03:09:14|0.84186
03:09:15|0.84186
03:09:16|0.84168
03:09:17|0.84168
03:09:18|0.84186
03:09:19|0.84186
03:09:20|0.8416
03:09:21|0.84157
03:09:22|0.84145
03:09:23|0.84157
03:09:24|0.84157
03:09:25|0.84201
03:09:26|0.84201
03:09:27|0.84201
03:09:28|0.84193
03:09:29|0.84193
03:09:30|0.84193
03:09:31|0.84193
03:09:32|0.84193
03:09:33|0.84167
03:09:34|0.84167
03:09:35|0.84167
03:09:36|0.84182
03:09:37|0.84182
03:09:38|0.84182
03:09:39|0.84182
03:09:40|0.84182
03:09:41|0.84182
03:09:42|0.84182
03:09:43|0.84182
03:09:44|0.84182
03:09:45|0.84182
03:09:46|0.84168
03:09:47|0.84168
03:09:48|0.84168
03:09:49|0.84168
03:09:50|0.8418
03:09:51|0.84181
03:09:52|0.84181
03:09:54|0.84181
03:09:55|0.84181
03:09:56|0.84181
03:09:57|0.84181
03:09:58|0.84181
03:09:59|0.84181
03:10:00|0.84181
03:10:01|0.84181
03:10:03|0.84181
03:10:04|0.84181
03:10:05|0.84181
03:10:05|0.84181
03:10:06|0.84181
03:10:07|0.84181
03:10:08|0.84181
03:10:09|0.84181
03:10:10|0.84181
03:10:11|0.84181
03:10:12|0.84181
03:10:13|0.84176
03:10:14|0.84176
03:10:16|0.84176
03:10:16|0.84176
03:10:18|0.84181
03:10:19|0.84181
03:10:19|0.84198
03:10:20|0.84198
03:10:22|0.84198
03:10:22|0.84198
03:10:23|0.84198
03:10:24|0.84198
03:10:25|0.84198
03:10:26|0.8418
03:10:28|0.8418
03:10:28|0.8418
03:10:29|0.84163
03:10:30|0.84163
03:10:31|0.84163
03:10:32|0.84163
03:10:33|0.84163
03:10:34|0.84142
03:10:36|0.84132
03:10:36|0.84132
03:10:38|0.84132
03:10:38|0.84131
03:10:39|0.84131
03:10:41|0.84131
03:10:41|0.84131
03:10:43|0.84135
03:10:44|0.84135
03:10:44|0.84135
03:10:45|0.84135
03:10:47|0.84135
03:10:48|0.84135
03:10:49|0.84135
03:10:50|0.84135
03:10:51|0.84101
03:10:51|0.8409
03:10:53|0.8409
03:10:55|0.8409
03:10:55|0.8409
03:10:56|0.8409
03:10:58|0.84104
03:10:58|0.84104
03:10:59|0.84104
03:11:00|0.84104
03:11:02|0.84104
03:11:02|0.841
03:11:04|0.84081
03:11:05|0.84095
03:11:06|0.84095
03:11:06|0.84095
03:11:08|0.84057
03:11:08|0.84057
03:11:10|0.84069
03:11:10|0.84069
03:11:11|0.84286
03:11:13|0.84315
03:11:13|0.84315
03:11:14|0.84315
03:11:15|0.84316
03:11:16|0.84377
03:11:17|0.84377
03:11:18|0.84377
03:11:20|0.84377
03:11:20|0.84377
03:11:21|0.84377
03:11:22|0.8438
03:11:24|0.84393
03:11:24|0.84468
03:11:25|0.84505
03:11:26|0.84505
03:11:27|0.84505
03:11:28|0.84505
03:11:29|0.84505
03:11:30|0.84501
03:11:31|0.84501
03:11:32|0.84501
03:11:34|0.84501
03:11:34|0.8447
03:11:35|0.84487
03:11:36|0.84488
03:11:38|0.8443
03:11:38|0.8443
03:11:39|0.8443
03:11:40|0.8443
03:11:41|0.84483
03:11:43|0.84474
03:11:44|0.84478
03:11:45|0.84478
03:11:45|0.84478
03:11:46|0.84483
03:11:47|0.84565
03:11:49|0.846
03:11:50|0.84637
03:11:52|0.84623
03:11:52|0.84636
03:11:53|0.84636
03:11:54|0.84614
03:11:55|0.84633
03:11:57|0.84634
03:11:57|0.84634
03:11:59|0.84634
03:12:00|0.84634
03:12:01|0.84628
03:12:01|0.84582
03:12:03|0.84581
03:12:03|0.84611
03:12:05|0.84626
03:12:06|0.84625
03:12:07|0.84624
03:12:08|0.84624
03:12:09|0.84598
03:12:10|0.84591
03:12:11|0.84592
03:12:12|0.84592
03:12:13|0.84592
03:12:14|0.84592
03:12:15|0.84592
03:12:16|0.84592
03:12:17|0.84592
03:12:18|0.84494
03:12:19|0.84494
03:12:20|0.84494
03:12:21|0.84517
03:12:22|0.84547
03:12:23|0.84547
03:12:24|0.84547
03:12:25|0.8448
03:12:26|0.8448
03:12:27|0.8448
03:12:28|0.8448
03:12:29|0.8448
03:12:31|0.8448
03:12:31|0.8448
03:12:33|0.8448
03:12:33|0.8448
03:12:34|0.8448
03:12:35|0.8448
03:12:36|0.8448
03:12:37|0.8448
03:12:38|0.8448
03:12:39|0.8448
03:12:40|0.84451
03:12:41|0.8446
03:12:42|0.8446
03:12:43|0.8446
03:12:44|0.8446
03:12:45|0.8446
03:12:46|0.8446
03:12:47|0.8446
03:12:48|0.8446
03:12:50|0.8446
03:12:51|0.8446
03:12:51|0.8446
03:12:54|0.8446
03:12:55|0.8446
03:12:56|0.8447
03:12:56|0.8447
03:12:58|0.8447
03:12:58|0.84469
03:12:59|0.84469
03:13:00|0.8447
03:13:02|0.84469
03:13:03|0.84469
03:13:04|0.8447
03:13:05|0.8447
03:13:06|0.8447
03:13:07|0.8447
03:13:08|0.8447
03:13:09|0.8447
03:13:11|0.8447
03:13:12|0.8447
03:13:13|0.84446
03:13:13|0.84423
03:13:15|0.84425
03:13:15|0.84426
03:13:16|0.84426
03:13:17|0.84426
03:13:19|0.84426
03:13:19|0.84426
03:13:20|0.84426
03:13:22|0.84426
03:13:22|0.84426
03:13:23|0.84426
03:13:24|0.84416
03:13:26|0.84416
03:13:26|0.84416
03:13:27|0.84416
03:13:28|0.84411
03:13:29|0.84411
03:13:30|0.84411
03:13:31|0.84411
03:13:33|0.84411
03:13:34|0.84411
03:13:34|0.84411
03:13:35|0.84411
03:13:36|0.84411
03:13:38|0.84444
03:13:38|0.84444
03:13:39|0.84444
03:13:40|0.84444
03:13:41|0.84444
03:13:43|0.84444
03:13:43|0.84444
03:13:44|0.84444
03:13:45|0.84444
03:13:46|0.84444
03:13:48|0.84444
03:13:48|0.84444
03:13:50|0.84444
03:13:50|0.84444
03:13:51|0.84444
03:13:53|0.84437
03:13:55|0.84437
03:13:55|0.84437
03:13:57|0.84455
03:13:57|0.84455
03:13:59|0.84455
03:14:00|0.84413
03:14:00|0.84413
03:14:02|0.84413
03:14:02|0.84413
03:14:04|0.84413
03:14:05|0.84413
03:14:05|0.84413
03:14:06|0.84398
03:14:07|0.84398
03:14:09|0.84398
03:14:09|0.84398
03:14:10|0.84398
03:14:11|0.84398
03:14:13|0.84398
03:14:14|0.84398
03:14:15|0.84398
03:14:16|0.84398
03:14:17|0.84398
03:14:18|0.84398
03:14:19|0.84374
03:14:20|0.84374
03:14:21|0.84374
03:14:22|0.84374
03:14:23|0.84374
03:14:24|0.84374
03:14:25|0.84374
03:14:26|0.84374
03:14:27|0.84374
03:14:28|0.84374
03:14:29|0.84374
03:14:30|0.84374
03:14:31|0.84374
03:14:32|0.84374
03:14:33|0.84374
03:14:34|0.84374
03:14:36|0.84374
03:14:36|0.84374
03:14:37|0.84374
03:14:38|0.84374
03:14:40|0.84374
03:14:41|0.84374
03:14:42|0.84374
03:14:43|0.84374
03:14:44|0.84374
03:14:45|0.84371
03:14:46|0.84374
03:14:47|0.84374
03:14:48|0.84382
03:14:49|0.84383
03:14:50|0.84383
03:14:51|0.84388
03:14:52|0.8439
03:14:54|0.8439
03:14:55|0.8439
03:14:55|0.844
03:14:57|0.84402
03:14:58|0.84428
03:14:59|0.84428
03:15:00|0.84428
03:15:01|0.84428
03:15:02|0.84428
03:15:04|0.84428
03:15:04|0.84421
03:15:05|0.84421
03:15:07|0.84421
03:15:08|0.84421
03:15:09|0.84421
03:15:10|0.84421
03:15:11|0.84421
03:15:12|0.84421
03:15:13|0.84421
03:15:14|0.84421
03:15:15|0.84426
03:15:16|0.84438
03:15:17|0.84438
03:15:18|0.84476
03:15:19|0.84476
03:15:20|0.84476
03:15:21|0.84476
03:15:22|0.8448
03:15:23|0.8448
03:15:24|0.8448
03:15:25|0.8448
03:15:26|0.8449
03:15:27|0.8449
03:15:28|0.8449
03:15:29|0.8449
03:15:30|0.8449
03:15:31|0.84437
03:15:32|0.84437
03:15:33|0.84437
03:15:34|0.84437
03:15:35|0.84437
03:15:36|0.84437
03:15:38|0.84437
03:15:38|0.84437
03:15:39|0.84437
03:15:41|0.84437
03:15:42|0.84437
03:15:42|0.84437
03:15:43|0.84437
03:15:44|0.84437
03:15:45|0.84437
03:15:46|0.84437
03:15:48|0.84437
03:15:48|0.84437
03:15:49|0.84437
03:15:50|0.84437
03:15:52|0.84437
03:15:52|0.84437
03:15:54|0.84437
03:15:56|0.84437
03:15:57|0.84485
03:15:58|0.84498
03:15:58|0.84498
03:16:00|0.84498
03:16:01|0.84468
03:16:01|0.84463
03:16:03|0.84463
03:16:04|0.84463
03:16:04|0.84463
03:16:05|0.84463
03:16:07|0.8445
03:16:08|0.8445
03:16:09|0.8445
03:16:10|0.8445
03:16:11|0.8445
03:16:12|0.8445
03:16:13|0.8445
03:16:14|0.8445
03:16:15|0.8445
03:16:16|0.8445
03:16:17|0.8445
03:16:18|0.8445
03:16:19|0.8445
03:16:20|0.8445
03:16:21|0.84476
03:16:22|0.84476
03:16:23|0.84476
03:16:24|0.84476
03:16:25|0.84476
03:16:26|0.84476
03:16:27|0.84476
03:16:28|0.84476
03:16:29|0.84476
03:16:30|0.84476
03:16:31|0.84476
03:16:32|0.84476
03:16:33|0.84422
03:16:34|0.84422
03:16:35|0.84409
03:16:36|0.84409
03:16:37|0.84409
03:16:38|0.84409
03:16:39|0.84409
03:16:40|0.84409
03:16:41|0.84409
03:16:42|0.84409
03:16:43|0.84409
03:16:44|0.84409
03:16:45|0.84409
03:16:46|0.84409
03:16:47|0.84409
03:16:48|0.84409
03:16:49|0.84409
03:16:50|0.84409
03:16:51|0.84409
03:16:52|0.84409
03:16:53|0.84409
03:16:55|0.84409
03:16:57|0.84409
03:16:58|0.84409
03:16:58|0.84397
03:16:59|0.84357
03:17:01|0.84369
03:17:02|0.84397
03:17:03|0.84397
03:17:03|0.84397
03:17:05|0.84397
03:17:05|0.84397
03:17:06|0.8438
03:17:08|0.8438
03:17:09|0.8438
03:17:10|0.8438
03:17:11|0.8438
03:17:12|0.8435
03:17:13|0.84318
03:17:14|0.84318
03:17:15|0.84318
03:17:16|0.84318
03:17:17|0.84318
03:17:18|0.84318
03:17:19|0.84318
03:17:20|0.84318
03:17:21|0.84318
03:17:22|0.84318
03:17:23|0.84318
03:17:24|0.84318
03:17:25|0.84318
03:17:26|0.84318
03:17:27|0.84318
03:17:28|0.84318
03:17:29|0.84318
03:17:30|0.84318
03:17:31|0.84318
03:17:32|0.84318
03:17:33|0.84318
03:17:34|0.84318
03:17:35|0.84318
03:17:36|0.84312
03:17:37|0.84312
03:17:38|0.84325
03:17:39|0.84325
03:17:40|0.84325
03:17:41|0.84325
03:17:42|0.84325
03:17:43|0.84325
03:17:44|0.84325
03:17:45|0.84325
03:17:46|0.84325
03:17:47|0.84325
03:17:48|0.84259
03:17:49|0.84259
03:17:50|0.84246
03:17:51|0.84246
03:17:52|0.84246
03:17:53|0.84216
03:17:54|0.84221
03:17:56|0.84221
03:17:56|0.84221
03:17:57|0.84221
03:17:59|0.84221
03:18:00|0.84221
03:18:00|0.84221
03:18:02|0.84221
03:18:03|0.84201
03:18:03|0.84201
03:18:05|0.84201
03:18:06|0.84201
03:18:07|0.842
03:18:08|0.84198
03:18:09|0.84166
03:18:09|0.84166
03:18:11|0.84141
03:18:12|0.84141
03:18:13|0.84141
03:18:14|0.84141
03:18:15|0.84141
03:18:16|0.84141
03:18:17|0.84141
03:18:18|0.84141
03:18:19|0.8416
03:18:20|0.8416
03:18:21|0.84172
03:18:22|0.84178
03:18:23|0.8419
03:18:24|0.8419
03:18:25|0.8419
03:18:26|0.8419
03:18:27|0.8419
03:18:28|0.8419
03:18:29|0.84217
03:18:30|0.84217
03:18:31|0.84217
03:18:32|0.84217
03:18:33|0.84217
03:18:34|0.84217
03:18:35|0.84217
03:18:36|0.8413
03:18:37|0.84144
03:18:38|0.84144
03:18:39|0.84144
03:18:40|0.84144
03:18:41|0.84144
03:18:42|0.84144
03:18:43|0.84144
03:18:45|0.84144
03:18:45|0.84144
03:18:46|0.84144
03:18:47|0.84144
03:18:48|0.84144
03:18:49|0.84144
03:18:50|0.84144
03:18:51|0.84144
03:18:52|0.84126
03:18:53|0.84108
03:18:55|0.84108
03:18:55|0.84108
03:18:56|0.84108
03:18:58|0.84108
03:18:59|0.84108
03:19:00|0.84108
03:19:01|0.84108
03:19:02|0.84108
03:19:03|0.84108
03:19:05|0.84108
03:19:05|0.84108
03:19:07|0.84108
03:19:08|0.84092
03:19:08|0.84092
03:19:09|0.84092
03:19:11|0.84092
03:19:12|0.84092
03:19:13|0.84092
03:19:13|0.84092
03:19:14|0.84092
03:19:15|0.84091
03:19:16|0.84091
03:19:17|0.84091
03:19:18|0.84091
03:19:20|0.84091
03:19:20|0.84101
03:19:22|0.84116
03:19:22|0.84123
03:19:24|0.84123
03:19:24|0.84123
03:19:25|0.84123
03:19:26|0.84123
03:19:28|0.84123
03:19:29|0.84123
03:19:30|0.84123
03:19:31|0.84123
03:19:31|0.84123
03:19:32|0.84123
03:19:34|0.84123
03:19:34|0.84123
03:19:35|0.84123
03:19:37|0.84123
03:19:37|0.84095
03:19:39|0.84095
03:19:39|0.84095
03:19:41|0.84095
03:19:41|0.84095
03:19:42|0.84095
03:19:44|0.84076
03:19:44|0.84076
03:19:45|0.84076
03:19:47|0.84066
03:19:48|0.84052
03:19:48|0.84052
03:19:50|0.84052
03:19:50|0.84052
03:19:52|0.84052
03:19:52|0.84087
03:19:53|0.84087
03:19:55|0.84087
03:19:55|0.84087
03:19:57|0.84087
03:19:59|0.84087
03:20:00|0.84087
03:20:01|0.84087
03:20:02|0.84087
03:20:03|0.84087
03:20:04|0.84087
03:20:05|0.84087
03:20:06|0.84087
03:20:07|0.84087
03:20:08|0.84087
03:20:10|0.84087
03:20:10|0.8409
03:20:11|0.8409
03:20:12|0.8409
03:20:13|0.8409
03:20:14|0.84073
03:20:15|0.84047
03:20:17|0.84047
03:20:17|0.8411
03:20:18|0.8411
03:20:19|0.84123
03:20:20|0.84123
03:20:22|0.84123
03:20:22|0.84123
03:20:23|0.84123
03:20:24|0.84123
03:20:25|0.84119
03:20:27|0.84119
03:20:27|0.84119
03:20:28|0.84119
03:20:29|0.84119
03:20:30|0.84119
03:20:31|0.8411
03:20:33|0.84107
03:20:33|0.84107
03:20:34|0.84107
03:20:35|0.84107
03:20:36|0.84134
03:20:37|0.84134
03:20:39|0.84134
03:20:39|0.84134
03:20:40|0.84134
03:20:42|0.84134
03:20:43|0.84085
03:20:44|0.84085
03:20:44|0.84085
03:20:46|0.84085
03:20:46|0.84085
03:20:48|0.84085
03:20:48|0.84085
03:20:50|0.84085
03:20:50|0.84085
03:20:51|0.84085
03:20:53|0.84085
03:20:53|0.84085
03:20:55|0.84085
03:20:55|0.84085
03:20:56|0.84085
03:20:57|0.84085
03:20:59|0.84085
03:21:00|0.84085
03:21:01|0.84085
03:21:03|0.84002
03:21:04|0.84002
03:21:05|0.84002
03:21:06|0.84002
03:21:07|0.84002
03:21:08|0.84002
03:21:09|0.84002
03:21:10|0.84002
03:21:11|0.84002
03:21:12|0.84002
03:21:13|0.84002
03:21:14|0.84002
03:21:15|0.84002
03:21:17|0.84002
03:21:17|0.84002
03:21:19|0.84002
03:21:19|0.84002
03:21:21|0.84002
03:21:21|0.84
03:21:23|0.84
03:21:23|0.83999
03:21:24|0.84
03:21:25|0.84012
03:21:26|0.8403
03:21:27|0.8403
03:21:28|0.8403
03:21:29|0.8403
03:21:31|0.8403
03:21:32|0.8403
03:21:32|0.8403
03:21:34|0.8403
03:21:34|0.8403
03:21:35|0.8403
03:21:36|0.84034
03:21:37|0.84034
03:21:38|0.84034
03:21:39|0.84034
03:21:40|0.84034
03:21:41|0.84034
03:21:42|0.84034
03:21:43|0.84034
03:21:44|0.84034
03:21:45|0.84034
03:21:46|0.84034
03:21:47|0.84034
03:21:48|0.84034
03:21:49|0.84034
03:21:51|0.84034
03:21:51|0.84034
03:21:52|0.84066
03:21:53|0.84083
03:21:54|0.84072
03:21:56|0.84072
03:21:57|0.84108
03:21:57|0.84108
03:21:59|0.84108
03:21:59|0.84108
03:22:01|0.84108
03:22:02|0.84108
03:22:03|0.84108
03:22:04|0.84108
03:22:05|0.84108
03:22:06|0.84108
03:22:07|0.84108
03:22:08|0.84108
03:22:09|0.84105
03:22:10|0.84105
03:22:11|0.84105
03:22:12|0.84105
03:22:13|0.84105
03:22:14|0.84105
03:22:15|0.84105
03:22:16|0.84105
03:22:17|0.84105
03:22:18|0.84105
03:22:19|0.84105
03:22:20|0.84105
03:22:21|0.84105
03:22:22|0.84105
03:22:23|0.8415
03:22:24|0.8415
03:22:25|0.8415
03:22:26|0.8415
03:22:27|0.8415
03:22:28|0.8415
03:22:29|0.8416
03:22:30|0.84162
03:22:31|0.84172
03:22:32|0.84172
03:22:33|0.84172
03:22:34|0.84172
03:22:35|0.8415
03:22:36|0.8415
03:22:37|0.8415
03:22:38|0.8415
03:22:39|0.8415
03:22:40|0.8415
03:22:41|0.8415
03:22:42|0.8415
03:22:43|0.8415
03:22:44|0.8415
03:22:45|0.8415
03:22:46|0.8415
03:22:48|0.8415
03:22:49|0.8415
03:22:49|0.8415
03:22:50|0.8415
03:22:52|0.8407
03:22:52|0.8407
03:22:53|0.8407
03:22:54|0.8407
03:22:55|0.8407
03:22:56|0.8407
03:22:57|0.8407
03:22:58|0.8407
03:22:59|0.8408
03:23:01|0.8408
03:23:02|0.8408
03:23:03|0.8408
03:23:04|0.8408
03:23:05|0.8408
03:23:06|0.8408
03:23:07|0.8408
03:23:08|0.8408
03:23:09|0.8408
03:23:10|0.8408
03:23:12|0.8408
03:23:12|0.8408
03:23:13|0.8408
03:23:14|0.8408
03:23:15|0.8408
03:23:16|0.8408
03:23:18|0.8408
03:23:18|0.8408
03:23:19|0.8408
03:23:20|0.8408
03:23:21|0.8408
03:23:22|0.8408
03:23:24|0.8408
03:23:24|0.8408
03:23:25|0.8408
03:23:26|0.8408
03:23:27|0.8408
03:23:28|0.8408
03:23:29|0.8408
03:23:30|0.8408
03:23:31|0.84098
03:23:32|0.84098
03:23:33|0.84098
03:23:34|0.84098
03:23:35|0.84098
03:23:37|0.84118
03:23:37|0.84118
03:23:38|0.84113
03:23:39|0.84113
03:23:40|0.84102
03:23:41|0.84094
03:23:43|0.84082
03:23:43|0.84085
03:23:44|0.84085
03:23:45|0.84085
03:23:46|0.84062
03:23:47|0.84085
03:23:48|0.84071
03:23:50|0.84095
03:23:51|0.84096
03:23:51|0.84102
03:23:52|0.841
03:23:53|0.8411
03:23:54|0.84119
03:23:55|0.84118
03:23:57|0.84122
03:23:57|0.84127
03:23:58|0.8413
03:24:00|0.84125
03:24:01|0.84126
03:24:01|0.84126
03:24:03|0.84126
03:24:04|0.84126
03:24:05|0.84126
03:24:06|0.84147
03:24:07|0.84147
03:24:08|0.84147
03:24:09|0.8405
03:24:10|0.8405
03:24:11|0.8405
03:24:12|0.8405
03:24:13|0.8405
03:24:14|0.8405
03:24:15|0.8405
03:24:16|0.8405
03:24:17|0.84125
03:24:18|0.84125
03:24:19|0.84125
03:24:20|0.84125
03:24:21|0.84125
03:24:22|0.84125
03:24:23|0.84125
03:24:24|0.84125
03:24:26|0.84125
03:24:26|0.84084
03:24:27|0.84084
03:24:28|0.84085
03:24:30|0.84053
03:24:30|0.84053
03:24:31|0.84053
03:24:33|0.84053
03:24:33|0.84053
03:24:34|0.84053
03:24:35|0.84053
03:24:36|0.84053
03:24:37|0.84053
03:24:39|0.84053
03:24:39|0.84053
03:24:40|0.84053
03:24:41|0.84053
03:24:42|0.84053
03:24:43|0.84053
03:24:44|0.84053
03:24:45|0.84053
03:24:46|0.84053
03:24:47|0.84053
03:24:48|0.84053
03:24:49|0.84053
03:24:50|0.84053
03:24:51|0.84053
03:24:52|0.84104
03:24:54|0.84104
03:24:54|0.84075
03:24:55|0.84025
03:24:56|0.84025
03:24:58|0.84087
03:24:58|0.84089
03:24:59|0.84101
03:25:00|0.84101
03:25:01|0.84102
03:25:02|0.84102
03:25:04|0.84102
03:25:05|0.84094
03:25:06|0.84103
03:25:08|0.84104
03:25:08|0.8411
03:25:09|0.84111
03:25:10|0.84114
03:25:12|0.84118
03:25:13|0.84102
03:25:14|0.84112
03:25:15|0.84104
03:25:16|0.84102
03:25:16|0.8409
03:25:18|0.84092
03:25:19|0.84092
03:25:20|0.84094
03:25:21|0.84092
03:25:21|0.84093
03:25:23|0.84092
03:25:24|0.84092
03:25:25|0.84092
03:25:26|0.84092
03:25:27|0.84092
03:25:28|0.84092
03:25:29|0.84092
03:25:30|0.84092
03:25:31|0.84092
03:25:32|0.84112
03:25:33|0.84131
03:25:34|0.84121
03:25:35|0.84122
03:25:36|0.84122
03:25:37|0.84141
03:25:38|0.84142
03:25:39|0.84142
03:25:40|0.84142
03:25:41|0.84142
03:25:42|0.84143
03:25:43|0.84143
03:25:44|0.84143
03:25:45|0.84143
03:25:46|0.84155
03:25:47|0.84161
03:25:48|0.84161
03:25:49|0.84161
03:25:50|0.84161
03:25:51|0.84161
03:25:52|0.84098
03:25:53|0.84158
03:25:54|0.84105
03:25:55|0.84105
03:25:56|0.84105
03:25:57|0.84105
03:25:58|0.84105
03:25:59|0.84105
03:26:00|0.84105
03:26:01|0.84105
03:26:02|0.84105
03:26:03|0.84105
03:26:05|0.84105
03:26:06|0.84105
03:26:07|0.84152
03:26:07|0.84152
03:26:08|0.84152
03:26:09|0.84152
03:26:10|0.84152
03:26:11|0.84152
03:26:12|0.84152
03:26:14|0.84152
03:26:15|0.84132
03:26:16|0.84132
03:26:17|0.84132
03:26:18|0.84126
03:26:19|0.84126
03:26:20|0.84122
03:26:21|0.84122
03:26:23|0.84122
03:26:23|0.84122
03:26:24|0.84122
03:26:25|0.84122
03:26:26|0.84122
03:26:27|0.84122
03:26:28|0.84122
03:26:29|0.84122
03:26:30|0.84122
03:26:31|0.84122
03:26:32|0.84122
03:26:33|0.84122
03:26:34|0.84122
03:26:35|0.84122
03:26:36|0.84122
03:26:37|0.84122
03:26:38|0.84122
03:26:39|0.84122
03:26:40|0.84122
03:26:41|0.84116
03:26:42|0.84116
03:26:43|0.84116
03:26:44|0.84116
03:26:45|0.84116
03:26:46|0.84116
03:26:47|0.84116
03:26:49|0.84116
03:26:50|0.84116
03:26:50|0.84116
03:26:51|0.84116
03:26:52|0.84116
03:26:53|0.84116
03:26:54|0.84116
03:26:55|0.84078
03:26:57|0.84077
03:26:58|0.84077
03:26:58|0.84077
03:27:00|0.84077
03:27:00|0.84077
03:27:02|0.84077
03:27:02|0.84077
03:27:03|0.84077
03:27:04|0.8411
03:27:06|0.8411
03:27:07|0.8411
03:27:08|0.8411
03:27:10|0.8411
03:27:11|0.8411
03:27:12|0.8411
03:27:13|0.8411
03:27:14|0.8411
03:27:15|0.8411
03:27:16|0.8411
03:27:17|0.84079
03:27:18|0.84079
03:27:18|0.84079
03:27:19|0.84079
03:27:21|0.84079
03:27:22|0.84079
03:27:23|0.84079
03:27:24|0.84079
03:27:25|0.84079
03:27:26|0.84039
03:27:28|0.84039
03:27:29|0.84046
03:27:29|0.8401
03:27:30|0.84039
03:27:31|0.84039
03:27:32|0.84039
03:27:33|0.84039
03:27:34|0.84039
03:27:35|0.84039
03:27:36|0.84039
03:27:37|0.84039
03:27:38|0.84039
03:27:39|0.84039
03:27:40|0.84039
03:27:41|0.84039
03:27:42|0.84039
03:27:43|0.84039
03:27:44|0.84039
03:27:45|0.84039
03:27:46|0.84039
03:27:47|0.84039
03:27:49|0.84039
03:27:49|0.84039
03:27:50|0.84055
03:27:51|0.84049
03:27:52|0.84049
03:27:55|0.84049
03:27:56|0.84095
03:27:56|0.84095
03:27:57|0.84096
03:27:58|0.84096
03:28:01|0.84096
03:28:01|0.84096
03:28:02|0.84096
03:28:03|0.84118
03:28:05|0.84118
03:28:06|0.84118
03:28:08|0.84118
03:28:09|0.84159
03:28:10|0.84138
03:28:11|0.84138
03:28:12|0.84138
03:28:13|0.84138
03:28:14|0.84138
03:28:15|0.84138
03:28:16|0.84138
03:28:17|0.84138
03:28:18|0.84171
03:28:19|0.84171
03:28:20|0.84171
03:28:21|0.84179
03:28:22|0.84179
03:28:23|0.84179
03:28:24|0.84179
03:28:25|0.84179
03:28:26|0.84179
03:28:27|0.84179
03:28:28|0.84179
03:28:30|0.84159
03:28:30|0.84159
03:28:31|0.84192
03:28:33|0.84192
03:28:33|0.84192
03:28:35|0.84192
03:28:35|0.84192
03:28:37|0.8419
03:28:38|0.8419
03:28:38|0.8419
03:28:40|0.8419
03:28:40|0.8419
03:28:42|0.8419
03:28:42|0.8419
03:28:43|0.8419
03:28:45|0.8419
03:28:46|0.84158
03:28:47|0.84158
03:28:47|0.84158
03:28:48|0.84158
03:28:50|0.84158
03:28:50|0.84158
03:28:51|0.84158
03:28:53|0.84158
03:28:53|0.84158
03:28:54|0.84158
03:28:55|0.84158
03:28:57|0.84181
03:28:58|0.84181
03:28:58|0.84181
03:29:00|0.84181
03:29:00|0.84181
03:29:01|0.84181
03:29:03|0.84181
03:29:03|0.84181
03:29:04|0.84181
03:29:06|0.8417
03:29:08|0.8417
03:29:08|0.84172
03:29:09|0.84172
03:29:10|0.84172
03:29:12|0.84158
03:29:13|0.84158
03:29:13|0.84158
03:29:15|0.84158
03:29:16|0.84158
03:29:17|0.84196
03:29:18|0.84196
03:29:19|0.84196
03:29:20|0.84202
03:29:21|0.84202
03:29:22|0.84202
03:29:23|0.84202
03:29:24|0.84202
03:29:25|0.84202
03:29:26|0.84202
03:29:27|0.84202
03:29:28|0.84202
03:29:29|0.84202
03:29:31|0.84202
03:29:31|0.84206
03:29:33|0.84206
03:29:33|0.84206
03:29:34|0.84206
03:29:35|0.84158
03:29:36|0.84158
03:29:37|0.84158
03:29:38|0.84158
03:29:39|0.84158
03:29:40|0.84158
03:29:41|0.8416
03:29:42|0.8416
03:29:44|0.8416
03:29:44|0.8416
03:29:45|0.8416
03:29:46|0.8416
03:29:47|0.8416
03:29:48|0.8416
03:29:49|0.8416
03:29:50|0.8416
03:29:51|0.84145
03:29:52|0.84145
03:29:53|0.84145
03:29:54|0.84145
03:29:55|0.84145
03:29:56|0.84145
03:29:57|0.84145
03:29:58|0.84112
03:30:00|0.84149
03:30:00|0.8415
03:30:01|0.8411
03:30:02|0.84108
03:30:03|0.84149
03:30:04|0.84151
03:30:05|0.84142
03:30:06|0.84151
03:30:08|0.84158
03:30:09|0.84158
03:30:10|0.84158
03:30:11|0.84158
03:30:12|0.84158
03:30:13|0.84152
03:30:14|0.84152
03:30:15|0.84152
03:30:16|0.84158
03:30:17|0.84159
03:30:18|0.84198
03:30:20|0.84181
03:30:20|0.84201
03:30:21|0.84201
03:30:22|0.8419
03:30:23|0.84182
03:30:25|0.84186
03:30:26|0.84172
03:30:27|0.84149
03:30:27|0.84149
03:30:28|0.84149
03:30:30|0.84149
03:30:31|0.84149
03:30:32|0.84149
03:30:33|0.84181
03:30:34|0.84181
03:30:35|0.84182
03:30:36|0.84182
03:30:37|0.84181
03:30:38|0.84187
03:30:39|0.84187
03:30:40|0.84187
03:30:41|0.84184
03:30:42|0.84181
03:30:43|0.842
03:30:44|0.84211
03:30:45|0.84211
03:30:46|0.84201
03:30:47|0.84201
03:30:48|0.84201
03:30:49|0.84201
03:30:50|0.84164
03:30:51|0.84164
03:30:52|0.8422
03:30:53|0.8422
03:30:54|0.8422
03:30:55|0.84214
03:30:56|0.84214
03:30:57|0.84214
03:30:58|0.84214
03:30:59|0.84214
03:31:00|0.84214
03:31:01|0.84214
03:31:02|0.84167
03:31:03|0.84167
03:31:04|0.84166
03:31:05|0.84172
03:31:06|0.84172
03:31:07|0.84172
03:31:08|0.84172
03:31:09|0.84172
03:31:11|0.84172
03:31:11|0.84172
03:31:13|0.84172
03:31:15|0.84172
03:31:15|0.8419
03:31:16|0.8419
03:31:17|0.8419
03:31:19|0.8419
03:31:19|0.8419
03:31:20|0.8419
03:31:21|0.84198
03:31:22|0.842
03:31:23|0.842
03:31:24|0.842
03:31:25|0.842
03:31:26|0.8419
03:31:28|0.8419
03:31:28|0.8419
03:31:29|0.842
03:31:30|0.84201
03:31:32|0.8419
03:31:33|0.84226
03:31:33|0.842
03:31:34|0.84206
03:31:36|0.84209
03:31:37|0.8421
03:31:37|0.84187
03:31:39|0.84206
03:31:39|0.84208
03:31:41|0.84208
03:31:42|0.84208
03:31:42|0.84208
03:31:43|0.84208
03:31:45|0.84208
03:31:45|0.84208
03:31:46|0.84208
03:31:48|0.84208
03:31:48|0.84208
03:31:50|0.84209
03:31:50|0.84209
03:31:51|0.84207
03:31:53|0.842
03:31:53|0.84206
03:31:55|0.8421
03:31:55|0.8421
03:31:56|0.8421
03:31:57|0.8421
03:31:58|0.8422
03:31:59|0.8422
03:32:00|0.8422
03:32:01|0.8422
03:32:02|0.8422
03:32:04|0.84219
03:32:04|0.8422
03:32:06|0.8422
03:32:07|0.84239
03:32:07|0.84238
03:32:09|0.84239
03:32:10|0.84201
03:32:11|0.84173
03:32:12|0.84173
03:32:14|0.84143
03:32:15|0.84143
03:32:16|0.84111
03:32:17|0.84111
03:32:18|0.84111
03:32:18|0.841
03:32:20|0.841
03:32:21|0.841
03:32:22|0.841
03:32:22|0.841
03:32:24|0.84078
03:32:25|0.84078
03:32:26|0.84081
03:32:26|0.84081
03:32:28|0.84081
03:32:29|0.84081
03:32:30|0.84081
03:32:31|0.84081
03:32:32|0.84081
03:32:33|0.84081
03:32:34|0.84087
03:32:35|0.84087
03:32:36|0.84117
03:32:37|0.84126
03:32:38|0.84126
03:32:39|0.84124
03:32:40|0.84126
03:32:41|0.84116
03:32:42|0.84108
03:32:43|0.84108
03:32:44|0.84108
03:32:45|0.84109
03:32:46|0.8411
03:32:47|0.8411
03:32:48|0.8411
03:32:49|0.8411
03:32:50|0.8411
03:32:51|0.8411
03:32:52|0.8411
03:32:53|0.84094
03:32:54|0.84102
03:32:55|0.8411
03:32:56|0.84133
03:32:57|0.84133
03:32:58|0.84142
03:32:59|0.84142
03:33:00|0.84134
03:33:01|0.84134
03:33:02|0.84154
03:33:03|0.84157
03:33:04|0.84162
03:33:05|0.84134
03:33:06|0.84118
03:33:07|0.84134
03:33:08|0.84111
03:33:09|0.84118
03:33:10|0.84118
03:33:11|0.84118
03:33:13|0.84091
03:33:14|0.84094
03:33:15|0.84092
03:33:16|0.84093
03:33:17|0.84102
03:33:18|0.84104
03:33:19|0.84099
03:33:20|0.84099
03:33:21|0.84099
03:33:22|0.84089
03:33:23|0.84089
03:33:24|0.84089
03:33:25|0.84079
03:33:26|0.84073
03:33:27|0.84073
03:33:28|0.84073
03:33:29|0.84072
03:33:30|0.84072
03:33:31|0.84072
03:33:32|0.84072
03:33:33|0.84072
03:33:34|0.84072
03:33:35|0.84072
03:33:36|0.84072
03:33:37|0.84072
03:33:38|0.84072
03:33:39|0.84073
03:33:40|0.84092
03:33:41|0.84092
03:33:42|0.84092
03:33:43|0.84092
03:33:44|0.84092
03:33:45|0.84092
03:33:46|0.84092
03:33:47|0.84092
03:33:48|0.84092
03:33:49|0.84092
03:33:50|0.84092
03:33:51|0.84092
03:33:52|0.8408
03:33:53|0.8408
03:33:54|0.8408
03:33:55|0.8408
03:33:56|0.84091
03:33:57|0.84091
03:33:58|0.84101
03:33:59|0.84101
03:34:00|0.84101
03:34:01|0.84101
03:34:02|0.84101
03:34:03|0.84101
03:34:04|0.84101
03:34:05|0.84101
03:34:06|0.84119
03:34:07|0.84119
03:34:08|0.84118
03:34:09|0.84119
03:34:10|0.84119
03:34:11|0.84119
03:34:12|0.84119
03:34:13|0.84119
03:34:14|0.84119
03:34:15|0.84118
03:34:16|0.84109
03:34:17|0.84099
03:34:19|0.84099
03:34:19|0.84099
03:34:21|0.84091
03:34:21|0.84079
03:34:23|0.84069
03:34:23|0.84029
03:34:24|0.84039
03:34:26|0.84057
03:34:26|0.84049
03:34:28|0.84049
03:34:28|0.84057
03:34:30|0.84049
03:34:31|0.84057
03:34:32|0.84059
03:34:33|0.84059
03:34:34|0.84059
03:34:35|0.84059
03:34:36|0.84059
03:34:37|0.84059
03:34:38|0.84059
03:34:39|0.84059
03:34:40|0.84069
03:34:41|0.84069
03:34:42|0.84102
03:34:43|0.84117
03:34:44|0.84117
03:34:45|0.84117
03:34:46|0.84117
03:34:47|0.84117
03:34:48|0.84117
03:34:49|0.84117
03:34:50|0.84117
03:34:51|0.84117
03:34:52|0.84116
03:34:53|0.84116
03:34:54|0.84117
03:34:55|0.84117
03:34:56|0.84097
03:34:57|0.84115
03:34:58|0.84096
03:34:59|0.84107
03:35:00|0.84123
03:35:01|0.84123
03:35:02|0.84123
03:35:03|0.84123
03:35:05|0.84123
03:35:05|0.84101
03:35:06|0.84101
03:35:07|0.84088
03:35:09|0.84088
03:35:09|0.84026
03:35:10|0.84026
03:35:11|0.84026
03:35:12|0.84046
03:35:14|0.84046
03:35:15|0.84046
03:35:16|0.84046
03:35:17|0.84046
03:35:18|0.84046
03:35:19|0.84037
03:35:20|0.84049
03:35:21|0.84066
03:35:22|0.84066
03:35:23|0.84066
03:35:24|0.84066
03:35:25|0.84066
03:35:26|0.84066
03:35:27|0.84066
03:35:28|0.84066
03:35:29|0.84066
03:35:30|0.84066
03:35:31|0.84082
03:35:32|0.84082
03:35:33|0.84082
03:35:34|0.84082
03:35:35|0.84082
03:35:36|0.84082
03:35:37|0.84123
03:35:38|0.84123
03:35:39|0.84123
03:35:41|0.84123
03:35:42|0.84123
03:35:43|0.84146
03:35:43|0.84147
03:35:44|0.84123
03:35:45|0.84123
03:35:47|0.84123
03:35:47|0.84127
03:35:48|0.84147
03:35:49|0.84147
03:35:50|0.84147
03:35:51|0.84147
03:35:52|0.84146
03:35:54|0.84147
03:35:54|0.84147
03:35:56|0.84147
03:35:56|0.8415
03:35:57|0.84155
03:35:58|0.84156
03:35:59|0.84147
03:36:00|0.84157
03:36:01|0.84157
03:36:02|0.84168
03:36:03|0.84169
03:36:04|0.84176
03:36:05|0.84178
03:36:07|0.84182
03:36:07|0.84182
03:36:08|0.84174
03:36:09|0.84173
03:36:10|0.84174
03:36:11|0.84166
03:36:12|0.84139
03:36:14|0.84158
03:36:15|0.84158
03:36:16|0.84164
03:36:17|0.84164
03:36:18|0.84164
03:36:19|0.84164
03:36:20|0.84163
03:36:21|0.84163
03:36:22|0.84177
03:36:23|0.84177
03:36:24|0.84177
03:36:25|0.84177
03:36:27|0.84177
03:36:27|0.84177
03:36:28|0.84177
03:36:29|0.84177
03:36:31|0.84181
03:36:31|0.84188
03:36:33|0.8419
03:36:34|0.84199
03:36:35|0.84199
03:36:35|0.84199
03:36:37|0.84199
03:36:38|0.84199
03:36:38|0.84199
03:36:39|0.84199
03:36:41|0.842
03:36:42|0.842
03:36:42|0.84213
03:36:43|0.84208
03:36:45|0.84208
03:36:46|0.84217
03:36:47|0.84217
03:36:47|0.84217
03:36:48|0.84221
03:36:49|0.84223
03:36:51|0.84224
03:36:52|0.84227
03:36:53|0.84232
03:36:54|0.84217
03:36:55|0.84217
03:36:56|0.84217
03:36:57|0.84217
03:36:58|0.84217
03:36:59|0.84238
03:37:00|0.84238
03:37:01|0.84246
03:37:02|0.84226
03:37:03|0.84226
03:37:04|0.84225
03:37:05|0.84225
03:37:06|0.84225
03:37:07|0.84234
03:37:08|0.84237
03:37:09|0.84237
03:37:10|0.84236
03:37:11|0.84236
03:37:12|0.84236
03:37:13|0.84236
03:37:14|0.84217
03:37:15|0.84217
03:37:16|0.84226
03:37:17|0.84184
03:37:18|0.84116
03:37:19|0.84116
03:37:20|0.84116
03:37:22|0.84082
03:37:22|0.84095
03:37:24|0.84097
03:37:24|0.84106
03:37:25|0.84109
03:37:26|0.84141
03:37:28|0.84142
03:37:28|0.84139
03:37:30|0.84141
03:37:30|0.84141
03:37:32|0.84141
03:37:33|0.84141
03:37:33|0.84141
03:37:34|0.84141
03:37:36|0.84141
03:37:36|0.84133
03:37:38|0.84141
03:37:38|0.84134
03:37:39|0.84103
03:37:40|0.84126
03:37:42|0.84111
03:37:42|0.84089
03:37:44|0.84086
03:37:44|0.84111
03:37:45|0.84109
03:37:46|0.84109
03:37:47|0.84107
03:37:48|0.84106
03:37:49|0.84106
03:37:51|0.84106
03:37:51|0.84107
03:37:52|0.84106
03:37:53|0.84107
03:37:55|0.8408
03:37:55|0.8408
03:37:56|0.8408
03:37:57|0.8408
03:37:58|0.8408
03:37:59|0.8408
03:38:00|0.8408
03:38:01|0.8408
03:38:02|0.8408
03:38:03|0.8408
03:38:04|0.8408
03:38:05|0.8408
03:38:06|0.8408
03:38:07|0.8408
03:38:08|0.8408
03:38:09|0.8408
03:38:10|0.84042
03:38:12|0.84042
03:38:13|0.84042
03:38:13|0.84042
03:38:14|0.84042
03:38:15|0.84042
03:38:18|0.84042
03:38:19|0.84042
03:38:19|0.84042
03:38:21|0.84042
03:38:22|0.83968
03:38:22|0.83968
03:38:23|0.83968
03:38:25|0.83968
03:38:26|0.83968
03:38:26|0.83968
03:38:28|0.83968
03:38:29|0.83968
03:38:30|0.83968
03:38:32|0.83965
03:38:33|0.83985
03:38:34|0.83985
03:38:35|0.83985
03:38:36|0.83985
03:38:36|0.83985
03:38:38|0.83985
03:38:38|0.83985
03:38:40|0.83965
03:38:40|0.83965
03:38:41|0.83965
03:38:43|0.83965
03:38:43|0.83965
03:38:45|0.83965
03:38:46|0.83965
03:38:47|0.83965
03:38:48|0.83965
03:38:49|0.83965
03:38:50|0.83965
03:38:51|0.83965
03:38:52|0.83965
03:38:53|0.83965
03:38:54|0.83965
03:38:55|0.83965
03:38:56|0.83965
03:38:57|0.83965
03:38:58|0.83965
03:38:59|0.83965
03:39:00|0.83965
03:39:01|0.83965
03:39:02|0.83965
03:39:03|0.83965
03:39:04|0.83965
03:39:05|0.83977
03:39:06|0.83977
03:39:07|0.83987
03:39:08|0.83987
03:39:09|0.83987
03:39:10|0.83987
03:39:12|0.83987
03:39:12|0.83987
03:39:13|0.83987
03:39:14|0.83987
03:39:15|0.83987
03:39:17|0.83987
03:39:18|0.83987
03:39:19|0.83987
03:39:20|0.83987
03:39:21|0.83987
03:39:22|0.83987
03:39:24|0.83987
03:39:25|0.83986
03:39:26|0.83986
03:39:27|0.83986
03:39:28|0.83986
03:39:29|0.83986
03:39:29|0.83986
03:39:30|0.83986
03:39:32|0.83986
03:39:32|0.83986
03:39:34|0.83986
03:39:35|0.83986
03:39:36|0.8401
03:39:37|0.8401
03:39:38|0.8401
03:39:39|0.8401
03:39:40|0.8401
03:39:41|0.8401
03:39:42|0.8401
03:39:43|0.83982
03:39:44|0.83982
03:39:45|0.83982
03:39:46|0.83957
03:39:47|0.83957
03:39:48|0.83957
03:39:49|0.83957
03:39:50|0.83957
03:39:51|0.83957
03:39:52|0.83985
03:39:53|0.83985
03:39:54|0.83985
03:39:55|0.83985
03:39:57|0.83985
03:39:57|0.83985
03:39:58|0.83985
03:39:59|0.83985
03:40:00|0.83985
03:40:01|0.83985
03:40:02|0.83956
03:40:03|0.83956
03:40:04|0.83955
03:40:06|0.83955
03:40:06|0.83955
03:40:08|0.83955
03:40:08|0.83955
03:40:09|0.83955
03:40:10|0.83955
03:40:11|0.83955
03:40:12|0.83959
03:40:13|0.83959
03:40:14|0.83959
03:40:15|0.83964
03:40:16|0.83964
03:40:18|0.83964
03:40:19|0.83964
03:40:20|0.83964
03:40:21|0.83977
03:40:23|0.83977
03:40:23|0.83977
03:40:24|0.83977
03:40:25|0.83977
03:40:26|0.83977
03:40:27|0.83977
03:40:28|0.83977
03:40:30|0.83977
03:40:31|0.83977
03:40:31|0.83977
03:40:32|0.83977
03:40:33|0.83977
03:40:34|0.83977
03:40:36|0.83984
03:40:37|0.83984
03:40:38|0.83982
03:40:39|0.83982
03:40:40|0.83983
03:40:41|0.83983
03:40:42|0.83983
03:40:43|0.83984
03:40:44|0.83984
03:40:45|0.83984
03:40:46|0.8398
03:40:47|0.8398
03:40:48|0.8398
03:40:49|0.83971
03:40:50|0.83971
03:40:51|0.83971
03:40:52|0.83971
03:40:53|0.83971
03:40:54|0.83971
03:40:55|0.83971
03:40:56|0.83971
03:40:57|0.84004
03:40:58|0.84004
03:40:59|0.84004
03:41:00|0.84004
03:41:01|0.83975
03:41:02|0.83975
03:41:04|0.83975
03:41:04|0.83975
03:41:05|0.83975
03:41:06|0.83975
03:41:07|0.83975
03:41:08|0.83975
03:41:10|0.83975
03:41:10|0.83975
03:41:12|0.83975
03:41:12|0.83975
03:41:13|0.83975
03:41:14|0.83986
03:41:15|0.83986
03:41:17|0.83986
03:41:17|0.83986
03:41:18|0.83985
03:41:20|0.83985
03:41:21|0.83985
03:41:22|0.83985
03:41:24|0.83985
03:41:25|0.83985
03:41:26|0.83985
03:41:26|0.83985
03:41:27|0.83985
03:41:29|0.83985
03:41:30|0.83985
03:41:30|0.83985
03:41:31|0.83985
03:41:32|0.83983
03:41:34|0.83983
03:41:34|0.83983
03:41:35|0.83983
03:41:37|0.83985
03:41:38|0.83985
03:41:39|0.83985
03:41:40|0.83985
03:41:41|0.83985
03:41:42|0.83985
03:41:43|0.83985
03:41:44|0.83984
03:41:45|0.83984
03:41:46|0.83984
03:41:47|0.83984
03:41:48|0.83994
03:41:49|0.83994
03:41:51|0.83994
03:41:51|0.83994
03:41:52|0.83994
03:41:53|0.83994
03:41:54|0.83965
03:41:55|0.83965
03:41:56|0.83965
03:41:57|0.83965
03:41:58|0.83965
03:41:59|0.83965
03:42:00|0.83965
03:42:02|0.83965
03:42:02|0.83965
03:42:03|0.83965
03:42:04|0.83945
03:42:05|0.83945
03:42:06|0.83945
03:42:08|0.83945
03:42:08|0.83945
03:42:10|0.83945
03:42:10|0.83992
03:42:12|0.83992
03:42:12|0.83964
03:42:14|0.83964
03:42:15|0.83964
03:42:16|0.83964
03:42:17|0.83964
03:42:17|0.83964
03:42:18|0.83964
03:42:20|0.83964
03:42:22|0.83964
03:42:23|0.83964
03:42:24|0.83964
03:42:25|0.83958
03:42:26|0.83958
03:42:27|0.83995
03:42:27|0.83995
03:42:29|0.83995
03:42:30|0.83995
03:42:31|0.83995
03:42:32|0.83957
03:42:33|0.83957
03:42:34|0.83963
03:42:35|0.83963
03:42:35|0.83963
03:42:37|0.83963
03:42:38|0.83946
03:42:39|0.83946
03:42:40|0.83946
03:42:41|0.83946
03:42:42|0.83946
03:42:43|0.83946
03:42:44|0.83943
03:42:45|0.83943
03:42:46|0.83943
03:42:47|0.83943
03:42:48|0.83944
03:42:49|0.83944
03:42:50|0.83943
03:42:51|0.83923
03:42:52|0.83937
03:42:53|0.83928
03:42:54|0.83928
03:42:55|0.83936
03:42:56|0.83936
03:42:57|0.83936
03:42:58|0.83936
03:42:59|0.83936
03:43:00|0.83956
03:43:01|0.83932
03:43:02|0.83932
03:43:03|0.83943
03:43:04|0.83943
03:43:05|0.83942
03:43:06|0.83942
03:43:07|0.83942
03:43:08|0.83942
03:43:09|0.83964
03:43:10|0.83964
03:43:11|0.83964
03:43:12|0.83963
03:43:13|0.83963
03:43:14|0.83963
03:43:15|0.83963
03:43:16|0.83963
03:43:17|0.83963
03:43:18|0.83964
03:43:19|0.83964
03:43:20|0.83964
03:43:22|0.83957
03:43:23|0.83957
03:43:23|0.83957
03:43:24|0.83957
03:43:25|0.83959
03:43:26|0.83959
03:43:27|0.83968
03:43:28|0.83973
03:43:30|0.83974
03:43:31|0.83984
03:43:32|0.83984
03:43:33|0.83985
03:43:34|0.83991
03:43:35|0.83998
03:43:35|0.83968
03:43:37|0.83999
03:43:38|0.84
03:43:39|0.84
03:43:39|0.84
03:43:40|0.84001
03:43:42|0.84017
03:43:42|0.84018
03:43:44|0.84018
03:43:45|0.84019
03:43:46|0.84019
03:43:46|0.83987
03:43:48|0.83982
03:43:49|0.83982
03:43:49|0.83982
03:43:51|0.83982
03:43:51|0.83982
03:43:53|0.83982
03:43:54|0.83982
03:43:55|0.83982
03:43:56|0.83977
03:43:57|0.83975
03:43:58|0.83975
03:43:58|0.83975
03:43:59|0.83975
03:44:02|0.83965
03:44:02|0.83965
03:44:03|0.83965
03:44:04|0.83965
03:44:05|0.83965
03:44:06|0.83965
03:44:07|0.83965
03:44:08|0.83975
03:44:09|0.84
03:44:10|0.84
03:44:12|0.84
03:44:12|0.84
03:44:13|0.83986
03:44:14|0.83986
03:44:15|0.83986
03:44:16|0.83986
03:44:18|0.83986
03:44:18|0.83973
03:44:19|0.83973
03:44:20|0.83973
03:44:21|0.83962
03:44:23|0.83962
03:44:24|0.83962
03:44:25|0.83962
03:44:26|0.83962
03:44:28|0.83986
03:44:29|0.83986
03:44:29|0.83986
03:44:30|0.83986
03:44:31|0.83986
03:44:33|0.83986
03:44:33|0.83972
03:44:34|0.83981
03:44:35|0.83971
03:44:36|0.83971
03:44:38|0.83971
03:44:38|0.83971
03:44:39|0.83971
03:44:40|0.83971
03:44:41|0.83963
03:44:42|0.83963
03:44:43|0.83963
03:44:44|0.83963
03:44:45|0.83963
03:44:46|0.83963
03:44:48|0.83963
03:44:48|0.83963
03:44:49|0.83963
03:44:50|0.83963
03:44:51|0.83963
03:44:52|0.83961
03:44:54|0.83961
03:44:54|0.83961
03:44:55|0.83961
03:44:56|0.83944
03:44:57|0.83944
03:44:58|0.83944
03:45:00|0.83944
03:45:01|0.83944
03:45:02|0.83944
03:45:02|0.83944
03:45:03|0.83944
03:45:04|0.83934
03:45:05|0.83934
03:45:07|0.83934
03:45:08|0.83934
03:45:09|0.83934
03:45:10|0.83934
03:45:11|0.83934
03:45:12|0.83934
03:45:13|0.83901
03:45:14|0.83901
03:45:15|0.83897
03:45:16|0.83897
03:45:17|0.83897
03:45:18|0.83901
03:45:19|0.83899
03:45:20|0.83894
03:45:21|0.83894
03:45:22|0.83891
03:45:23|0.83891
03:45:24|0.83891
03:45:25|0.83891
03:45:26|0.83891
03:45:27|0.83891
03:45:28|0.83925
03:45:29|0.83925
03:45:30|0.83925
03:45:31|0.83925
03:45:32|0.839
03:45:33|0.839
03:45:34|0.839
03:45:35|0.839
03:45:36|0.83918
03:45:37|0.83918
03:45:38|0.83918
03:45:39|0.83918
03:45:40|0.83929
03:45:41|0.83942
03:45:42|0.83954
03:45:43|0.83945
03:45:44|0.83945
03:45:45|0.83945
03:45:46|0.83945
03:45:47|0.83963
03:45:48|0.83963
03:45:49|0.83963
03:45:50|0.83963
03:45:51|0.83963
03:45:52|0.83963
03:45:53|0.83963
03:45:54|0.83963
03:45:55|0.83963
03:45:56|0.83954
03:45:57|0.83963
03:45:58|0.83963
03:45:59|0.83963
03:46:00|0.83994
03:46:01|0.83971
03:46:02|0.83971
03:46:03|0.83971
03:46:04|0.83971
03:46:05|0.83971
03:46:06|0.83971
03:46:07|0.83971
03:46:08|0.83966
03:46:09|0.83966
03:46:10|0.83966
03:46:11|0.83969
03:46:12|0.83969
03:46:13|0.83969
03:46:14|0.83969
03:46:15|0.83969
03:46:16|0.83969
03:46:17|0.83982
03:46:18|0.83957
03:46:19|0.83957
03:46:20|0.83957
03:46:21|0.83957
03:46:22|0.83926
03:46:23|0.83948
03:46:24|0.83948
03:46:25|0.83948
03:46:26|0.83948
03:46:27|0.83948
03:46:29|0.83948
03:46:30|0.83948
03:46:31|0.83948
03:46:31|0.83948
03:46:32|0.83948
03:46:34|0.83948
03:46:34|0.83929
03:46:36|0.83926
03:46:37|0.83923
03:46:38|0.83923
03:46:39|0.83923
03:46:40|0.83911
03:46:41|0.83911
03:46:42|0.83911
03:46:43|0.83911
03:46:44|0.83911
03:46:45|0.83911
03:46:46|0.83911
03:46:47|0.83912
03:46:48|0.83939
03:46:50|0.83939
03:46:50|0.83939
03:46:51|0.83949
03:46:52|0.83949
03:46:54|0.83936
03:46:55|0.83936
03:46:55|0.83936
03:46:56|0.83936
03:46:58|0.83936
03:46:58|0.83936
03:46:59|0.8393
03:47:00|0.8393
03:47:01|0.83918
03:47:03|0.83918
03:47:03|0.83918
03:47:04|0.83918
03:47:05|0.83918
03:47:06|0.83918
03:47:07|0.83918
03:47:08|0.83943
03:47:09|0.83943
03:47:10|0.83943
03:47:12|0.83943
03:47:12|0.83943
03:47:13|0.83943
03:47:14|0.83943
03:47:15|0.83935
03:47:16|0.83935
03:47:17|0.83935
03:47:18|0.83935
03:47:19|0.83935
03:47:21|0.83935
03:47:21|0.83935
03:47:22|0.83935
03:47:23|0.83935
03:47:25|0.83935
03:47:26|0.83935
03:47:27|0.83935
03:47:28|0.83935
03:47:29|0.83933
03:47:30|0.83933
03:47:31|0.83933
03:47:32|0.83933
03:47:33|0.83933
03:47:34|0.83933
03:47:35|0.83933
03:47:36|0.83989
03:47:37|0.83989
03:47:38|0.83989
03:47:39|0.83988
03:47:41|0.83961
03:47:41|0.83961
03:47:42|0.83961
03:47:43|0.83989
03:47:44|0.83989
03:47:45|0.8396
03:47:46|0.8396
03:47:47|0.8396
03:47:48|0.8396
03:47:49|0.8396
03:47:50|0.8396
03:47:51|0.8396
03:47:52|0.8396
03:47:53|0.8396
03:47:54|0.8396
03:47:55|0.8396
03:47:57|0.8396
03:47:57|0.8396
03:47:58|0.8396
03:47:59|0.8396
03:48:00|0.8396
03:48:02|0.8396
03:48:02|0.8396
03:48:03|0.8396
03:48:04|0.8396
03:48:05|0.8396
03:48:06|0.84007
03:48:07|0.84007
03:48:08|0.84007
03:48:09|0.84007
03:48:10|0.84007
03:48:11|0.84007
03:48:12|0.84007
03:48:13|0.84007
03:48:14|0.84007
03:48:15|0.84007
03:48:16|0.84018
03:48:17|0.84018
03:48:19|0.84018
03:48:19|0.84018
03:48:20|0.84018
03:48:21|0.84018
03:48:22|0.84018
03:48:24|0.84018
03:48:24|0.84018
03:48:26|0.84018
03:48:27|0.84018
03:48:28|0.84018
03:48:29|0.8398
03:48:30|0.8398
03:48:31|0.8398
03:48:32|0.8398
03:48:33|0.8398
03:48:34|0.8398
03:48:35|0.8398
03:48:37|0.8398
03:48:37|0.8398
03:48:39|0.8398
03:48:40|0.8398
03:48:40|0.8398
03:48:42|0.8398
03:48:42|0.8398
03:48:44|0.8398
03:48:44|0.8398
03:48:45|0.8398
03:48:46|0.8398
03:48:48|0.8398
03:48:49|0.8398
03:48:50|0.8398
03:48:52|0.8398
03:48:52|0.8398
03:48:53|0.8398
03:48:55|0.8398
03:48:55|0.8398
03:48:56|0.8398
03:48:57|0.8398
03:48:58|0.8398
03:48:59|0.83996
03:49:01|0.8398
03:49:01|0.8398
03:49:02|0.8398
03:49:03|0.8398
03:49:04|0.8398
03:49:05|0.8398
03:49:06|0.8398
03:49:07|0.8398
03:49:08|0.8398
03:49:09|0.8398
03:49:10|0.8398
03:49:11|0.8398
03:49:12|0.8398
03:49:13|0.8398
03:49:14|0.8398
03:49:15|0.83961
03:49:16|0.83961
03:49:17|0.83961
03:49:18|0.83961
03:49:19|0.83961
03:49:20|0.83961
03:49:21|0.83961
03:49:23|0.83961
03:49:23|0.83961
03:49:24|0.83961
03:49:25|0.8396
03:49:27|0.83961
03:49:28|0.83961
03:49:30|0.83961
03:49:30|0.83961
03:49:31|0.83961
03:49:32|0.83986
03:49:33|0.83986
03:49:34|0.83986
03:49:35|0.83986
03:49:36|0.83986
03:49:37|0.83986
03:49:38|0.83986
03:49:39|0.83986
03:49:40|0.83986
03:49:41|0.83986
03:49:42|0.83986
03:49:43|0.83986
03:49:44|0.83998
03:49:45|0.83998
03:49:46|0.83998
03:49:47|0.83998
03:49:48|0.84018
03:49:49|0.84018
03:49:50|0.84018
03:49:52|0.83984
03:49:52|0.83984
03:49:53|0.83984
03:49:54|0.83984
03:49:56|0.83984
03:49:56|0.83984
03:49:57|0.83984
03:49:58|0.83984
03:49:59|0.83984
03:50:01|0.83984
03:50:01|0.83984
03:50:02|0.83984
03:50:03|0.83984
03:50:04|0.83984
03:50:05|0.83984
03:50:06|0.83984
03:50:08|0.83984
03:50:09|0.83984
03:50:09|0.83984
03:50:11|0.83984
03:50:11|0.83984
03:50:12|0.83984
03:50:13|0.83984
03:50:14|0.83984
03:50:15|0.83984
03:50:17|0.83984
03:50:17|0.83984
03:50:18|0.83984
03:50:19|0.83984
03:50:21|0.83984
03:50:21|0.83984
03:50:22|0.83984
03:50:23|0.83961
03:50:24|0.83961
03:50:26|0.83961
03:50:27|0.83961
03:50:27|0.83961
03:50:29|0.83961
03:50:30|0.83961
03:50:31|0.83961
03:50:32|0.83961
03:50:33|0.8396
03:50:34|0.8396
03:50:35|0.8396
03:50:37|0.8396
03:50:38|0.83961
03:50:38|0.83961
03:50:40|0.83961
03:50:40|0.83961
03:50:41|0.83961
03:50:42|0.83961
03:50:44|0.83961
03:50:44|0.83961
03:50:45|0.83961
03:50:46|0.83961
03:50:47|0.83961
03:50:49|0.83961
03:50:49|0.83961
03:50:50|0.83961
03:50:51|0.83961
03:50:52|0.83961
03:50:53|0.83961
03:50:54|0.83963
03:50:55|0.83963
03:50:56|0.83963
03:50:57|0.83963
03:50:58|0.83963
03:51:00|0.83963
03:51:00|0.83963
03:51:01|0.83963
03:51:02|0.83963
03:51:03|0.83963
03:51:05|0.83963
03:51:06|0.83963
03:51:06|0.8396
03:51:07|0.8396
03:51:08|0.8396
03:51:10|0.8396
03:51:11|0.8396
03:51:12|0.8396
03:51:13|0.8396
03:51:14|0.8396
03:51:15|0.8396
03:51:16|0.8396
03:51:17|0.8396
03:51:18|0.8396
03:51:19|0.8396
03:51:20|0.8396
03:51:21|0.8396
03:51:22|0.8396
03:51:23|0.8396
03:51:24|0.8396
03:51:25|0.8396
03:51:26|0.8396
03:51:27|0.8396
03:51:28|0.8396
03:51:30|0.8396
03:51:30|0.8396
03:51:31|0.8396
03:51:32|0.8396
03:51:34|0.8396
03:51:35|0.8396
03:51:36|0.8396
03:51:37|0.8396
03:51:38|0.8396
03:51:39|0.83966
03:51:40|0.83981
03:51:40|0.83981
03:51:41|0.83981
03:51:43|0.83981
03:51:44|0.8398
03:51:45|0.83995
03:51:46|0.83995
03:51:47|0.83995
03:51:47|0.83995
03:51:49|0.83995
03:51:50|0.83995
03:51:50|0.83995
03:51:51|0.83995
03:51:53|0.83995
03:51:54|0.83995
03:51:54|0.83995
03:51:55|0.83995
03:51:57|0.83995
03:51:57|0.83995
03:51:58|0.83995
03:52:00|0.83995
03:52:01|0.83995
03:52:02|0.83995
03:52:03|0.83995
03:52:04|0.83995
03:52:04|0.83995
03:52:06|0.83995
03:52:06|0.83995
03:52:08|0.83995
03:52:09|0.83995
03:52:10|0.83995
03:52:10|0.83995
03:52:11|0.83894
03:52:12|0.83895
03:52:14|0.83894
03:52:14|0.83894
03:52:16|0.83894
03:52:17|0.8393
03:52:17|0.8393
03:52:18|0.83949
03:52:20|0.83949
03:52:21|0.83949
03:52:22|0.83949
03:52:23|0.83949
03:52:24|0.83949
03:52:26|0.83949
03:52:26|0.83949
03:52:28|0.83949
03:52:28|0.83949
03:52:30|0.84
03:52:31|0.84
03:52:32|0.84
03:52:33|0.84
03:52:34|0.84
03:52:35|0.84
03:52:36|0.84
03:52:37|0.84
03:52:39|0.83995
03:52:39|0.83995
03:52:41|0.83988
03:52:42|0.8395
03:52:43|0.83985
03:52:44|0.83986
03:52:45|0.83982
03:52:46|0.83987
03:52:47|0.83987
03:52:48|0.83987
03:52:49|0.83987
03:52:50|0.83987
03:52:51|0.83987
03:52:52|0.83987
03:52:53|0.83987
03:52:54|0.83997
03:52:55|0.83997
03:52:56|0.83997
03:52:57|0.83926
03:52:58|0.83957
03:52:59|0.83961
03:53:00|0.83962
03:53:01|0.83966
03:53:02|0.83895
03:53:03|0.83941
03:53:04|0.83942
03:53:05|0.83917
03:53:06|0.83941
03:53:07|0.83941
03:53:09|0.83941
03:53:09|0.83941
03:53:10|0.83941
03:53:11|0.83941
03:53:12|0.83911
03:53:14|0.83911
03:53:14|0.83911
03:53:16|0.83911
03:53:16|0.83926
03:53:17|0.83933
03:53:18|0.83902
03:53:19|0.83926
03:53:20|0.83932
03:53:21|0.83925
03:53:22|0.83925
03:53:23|0.83936
03:53:24|0.83936
03:53:25|0.8388
03:53:26|0.8388
03:53:28|0.83854
03:53:29|0.83839
03:53:29|0.83838
03:53:32|0.83735
03:53:33|0.83749
03:53:34|0.83671
03:53:35|0.83674
03:53:36|0.83675
03:53:37|0.83677
03:53:38|0.83673
03:53:39|0.83677
03:53:40|0.83688
03:53:42|0.83684
03:53:43|0.83684
03:53:44|0.83684
03:53:45|0.83684
03:53:46|0.83684
03:53:47|0.83684
03:53:48|0.83684
03:53:49|0.83684
03:53:50|0.83684
03:53:51|0.83694
03:53:52|0.8371
03:53:53|0.8371
03:53:54|0.8371
03:53:55|0.83726
03:53:56|0.83708
03:53:57|0.83718
03:53:58|0.83725
03:53:59|0.83726
03:54:00|0.83726
03:54:01|0.83727
03:54:02|0.83716
03:54:03|0.83766
03:54:04|0.83771
03:54:05|0.8377
03:54:06|0.83782
03:54:07|0.83785
03:54:08|0.83788
03:54:09|0.83806
03:54:10|0.83806
03:54:11|0.83806
03:54:12|0.83806
03:54:13|0.83806
03:54:14|0.83806
03:54:15|0.83806
03:54:16|0.83806
03:54:17|0.83806
03:54:18|0.83806
03:54:19|0.83806
03:54:20|0.83806
03:54:21|0.83806
03:54:22|0.83806
03:54:23|0.83806
03:54:24|0.83806
03:54:25|0.83839
03:54:26|0.83839
03:54:27|0.83839
03:54:28|0.83839
03:54:29|0.83839
03:54:30|0.83839
03:54:31|0.83839
03:54:33|0.83839
03:54:34|0.83781
03:54:35|0.83815
03:54:36|0.83802
03:54:37|0.83813
03:54:39|0.83813
03:54:40|0.83813
03:54:41|0.83813
03:54:42|0.83813
03:54:43|0.83813
03:54:44|0.83813
03:54:46|0.83813
03:54:47|0.8383
03:54:47|0.8383
03:54:48|0.8383
03:54:50|0.8383
03:54:50|0.8383
03:54:51|0.8383
03:54:52|0.8383
03:54:53|0.83813
03:54:55|0.83813
03:54:56|0.83813
03:54:57|0.83813
03:54:57|0.83836
03:54:58|0.83836
03:54:59|0.83836
03:55:00|0.83785
03:55:01|0.83785
03:55:03|0.83785
03:55:04|0.83785
03:55:04|0.83785
03:55:05|0.83785
03:55:06|0.83785
03:55:07|0.83785
03:55:08|0.83785
03:55:09|0.83785
03:55:10|0.83785
03:55:11|0.83783
03:55:13|0.83783
03:55:13|0.83783
03:55:14|0.83783
03:55:15|0.83783
03:55:16|0.83783
03:55:17|0.83783
03:55:18|0.83833
03:55:19|0.83833
03:55:20|0.83833
03:55:21|0.83834
03:55:22|0.83834
03:55:24|0.83834
03:55:25|0.83834
03:55:26|0.83834
03:55:27|0.83834
03:55:28|0.83834
03:55:29|0.83834
03:55:30|0.8385
03:55:31|0.8385
03:55:32|0.83816
03:55:34|0.83816
03:55:34|0.83816
03:55:36|0.83817
03:55:37|0.83809
03:55:38|0.83809
03:55:39|0.83809
03:55:40|0.83783
03:55:41|0.83783
03:55:42|0.83783
03:55:43|0.83783
03:55:43|0.83783
03:55:45|0.83783
03:55:46|0.83783
03:55:47|0.83783
03:55:48|0.83756
03:55:49|0.83756
03:55:50|0.83756
03:55:51|0.83756
03:55:52|0.83756
03:55:53|0.83756
03:55:54|0.83756
03:55:55|0.83756
03:55:57|0.83756
03:55:57|0.83756
03:55:59|0.83756
03:55:59|0.83756
03:56:00|0.83756
03:56:01|0.83808
03:56:02|0.83808
03:56:04|0.83808
03:56:04|0.8385
03:56:05|0.8385
03:56:06|0.8385
03:56:08|0.8385
03:56:08|0.83858
03:56:09|0.83858
03:56:10|0.83858
03:56:11|0.83858
03:56:12|0.83858
03:56:13|0.83858
03:56:15|0.83858
03:56:15|0.83858
03:56:16|0.83858
03:56:17|0.83858
03:56:18|0.83858
03:56:19|0.83858
03:56:20|0.83858
03:56:21|0.83858
03:56:24|0.83861
03:56:24|0.83861
03:56:25|0.83861
03:56:26|0.83861
03:56:27|0.83861
03:56:28|0.83861
03:56:29|0.83861
03:56:30|0.83861
03:56:31|0.83861
03:56:32|0.83861
03:56:33|0.83861
03:56:35|0.83861
03:56:36|0.83861
03:56:36|0.83861
03:56:37|0.83861
03:56:38|0.83861
03:56:40|0.83861
03:56:40|0.83861
03:56:42|0.83861
03:56:42|0.83861
03:56:44|0.83861
03:56:45|0.83861
03:56:46|0.83861
03:56:47|0.83861
03:56:48|0.83861
03:56:49|0.83861
03:56:50|0.83861
03:56:51|0.83861
03:56:52|0.83861
03:56:53|0.83861
03:56:54|0.83861
03:56:55|0.83878
03:56:56|0.83878
03:56:57|0.83878
03:56:58|0.83878
03:56:59|0.83878
03:57:00|0.83878
03:57:01|0.83878
03:57:02|0.83878
03:57:03|0.83878
03:57:04|0.83878
03:57:06|0.83878
03:57:07|0.83878
03:57:08|0.83897
03:57:09|0.83929
03:57:10|0.83929
03:57:11|0.83842
03:57:12|0.83842
03:57:13|0.83835
03:57:14|0.83814
03:57:15|0.83816
03:57:16|0.83835
03:57:17|0.83835
03:57:18|0.83835
03:57:19|0.83831
03:57:20|0.83843
03:57:21|0.83847
03:57:22|0.83845
03:57:23|0.83862
03:57:24|0.83867
03:57:25|0.83864
03:57:26|0.83867
03:57:27|0.83867
03:57:28|0.83859
03:57:29|0.83866
03:57:31|0.83866
03:57:32|0.83866
03:57:33|0.83866
03:57:34|0.83868
03:57:35|0.83871
03:57:36|0.83874
03:57:38|0.83874
03:57:39|0.83871
03:57:40|0.83882
03:57:41|0.83875
03:57:41|0.83883
03:57:42|0.83883
03:57:43|0.83899
03:57:45|0.83907
03:57:46|0.83912
03:57:48|0.8393
03:57:48|0.83932
03:57:49|0.83895
03:57:51|0.83925
03:57:51|0.83931
03:57:52|0.83936
03:57:53|0.83946
03:57:54|0.83946
03:57:55|0.83945
03:57:56|0.83945
03:57:57|0.83944
03:57:58|0.83944
03:58:00|0.83945
03:58:00|0.83946
03:58:02|0.83953
03:58:03|0.83946
03:58:03|0.83928
03:58:04|0.83938
03:58:05|0.83937
03:58:06|0.83937
03:58:08|0.83937
03:58:08|0.83937
03:58:09|0.83938
03:58:10|0.83937
03:58:11|0.83938
03:58:13|0.83938
03:58:13|0.83934
03:58:14|0.83923
03:58:15|0.8393
03:58:16|0.83923
03:58:18|0.83921
03:58:18|0.83915
03:58:19|0.83922
03:58:20|0.83923
03:58:21|0.83923
03:58:22|0.8393
03:58:23|0.83923
03:58:25|0.83923
03:58:26|0.83931
03:58:26|0.83931
03:58:27|0.83933
03:58:28|0.83931
03:58:29|0.83933
03:58:30|0.83931
03:58:31|0.83933
03:58:32|0.83867
03:58:33|0.83861
03:58:35|0.83859
03:58:37|0.83859
03:58:38|0.83859
03:58:39|0.83859
03:58:40|0.8386
03:58:41|0.83858
03:58:42|0.83848
03:58:43|0.83848
03:58:44|0.83801
03:58:45|0.83791
03:58:46|0.83777
03:58:47|0.83778
03:58:48|0.83778
03:58:49|0.83778
03:58:50|0.83778
03:58:51|0.83794
03:58:52|0.83801
03:58:53|0.83802
03:58:54|0.83802
03:58:55|0.83819
03:58:56|0.83848
03:58:57|0.83812
03:58:58|0.83815
03:58:59|0.83818
03:59:00|0.83807
03:59:01|0.83807
03:59:02|0.83804
03:59:03|0.83805
03:59:05|0.83799
03:59:05|0.83792
03:59:06|0.8379
03:59:08|0.83778
03:59:08|0.83778
03:59:10|0.83771
03:59:11|0.83777
03:59:11|0.83777
03:59:12|0.83777
03:59:14|0.83778
03:59:14|0.83777
03:59:16|0.83777
03:59:16|0.83777
03:59:17|0.83777
03:59:18|0.83778
03:59:20|0.83778
03:59:21|0.83778
03:59:21|0.83778
03:59:22|0.83778
03:59:23|0.83794
03:59:24|0.83778
03:59:26|0.83771
03:59:26|0.83771
03:59:27|0.83771
03:59:28|0.83771
03:59:29|0.83771
03:59:31|0.83771
03:59:31|0.83771
03:59:33|0.83771
03:59:34|0.83771
03:59:36|0.83771
03:59:37|0.83771
03:59:38|0.83771
03:59:40|0.83771
03:59:40|0.83702
03:59:41|0.8376
03:59:43|0.83635
03:59:43|0.83683
03:59:44|0.83683
03:59:45|0.83683
03:59:47|0.83683
03:59:48|0.83653
03:59:49|0.83654
03:59:49|0.83654
03:59:51|0.83695
03:59:52|0.83695
03:59:53|0.83695
03:59:53|0.83695
03:59:54|0.83695
03:59:56|0.83695
03:59:56|0.83695
03:59:58|0.83695
03:59:59|0.83695
04:00:00|0.83695
04:00:01|0.83709
04:00:02|0.83719
04:00:03|0.83719
04:00:04|0.83719
04:00:05|0.83719
04:00:06|0.83719
04:00:07|0.83719
04:00:08|0.83744
04:00:09|0.83786
04:00:11|0.8381
04:00:11|0.8381
04:00:12|0.8381
04:00:14|0.8381
04:00:16|0.8381
04:00:16|0.83822
04:00:17|0.83822
04:00:18|0.83822
04:00:20|0.83822
04:00:20|0.83822
04:00:21|0.83855
04:00:22|0.83855
04:00:23|0.83855
04:00:25|0.83865
04:00:25|0.83865
04:00:26|0.83865
04:00:27|0.83956
04:00:28|0.83918
04:00:29|0.83918
04:00:30|0.83945
04:00:31|0.83945
04:00:32|0.83945
04:00:34|0.83945
04:00:36|0.83936
04:00:37|0.83936
04:00:37|0.83936
04:00:39|0.83936
04:00:40|0.83936
04:00:40|0.83934
04:00:41|0.83936
04:00:42|0.83936
04:00:44|0.83936
04:00:45|0.83936
04:00:46|0.83936
04:00:47|0.83936
04:00:48|0.83913
04:00:49|0.83913
04:00:50|0.83913
04:00:51|0.83913
04:00:53|0.83913
04:00:54|0.83913
04:00:55|0.83913
04:00:55|0.83913
04:00:57|0.83913
04:00:58|0.83913
04:00:59|0.83913
04:01:00|0.83913
04:01:01|0.83913
04:01:02|0.83913
04:01:03|0.83913
04:01:04|0.83913
04:01:04|0.83913
04:01:06|0.83983
04:01:06|0.83983
04:01:08|0.83983
04:01:09|0.83983
04:01:09|0.83983
04:01:11|0.83989
04:01:12|0.83945
04:01:13|0.83945
04:01:14|0.83945
04:01:15|0.83945
04:01:16|0.83945
04:01:17|0.83945
04:01:18|0.83945
04:01:19|0.83921
04:01:20|0.83921
04:01:21|0.83921
04:01:22|0.83921
04:01:24|0.83921
04:01:24|0.83921
04:01:25|0.83921
04:01:26|0.83921
04:01:27|0.83921
04:01:28|0.83921
04:01:29|0.83921
04:01:30|0.83921
04:01:31|0.83921
04:01:32|0.83921
04:01:33|0.83933
04:01:34|0.83933
04:01:36|0.83933
04:01:37|0.83933
04:01:38|0.83933
04:01:39|0.83933
04:01:40|0.83933
04:01:41|0.83952
04:01:42|0.83969
04:01:43|0.83969
04:01:44|0.83969
04:01:45|0.8397
04:01:46|0.8397
04:01:47|0.8397
04:01:48|0.8397
04:01:49|0.8397
04:01:50|0.83982
04:01:51|0.83982
04:01:52|0.83974
04:01:53|0.83974
04:01:54|0.83974
04:01:55|0.83974
04:01:56|0.83974
04:01:57|0.83974
04:01:58|0.83974
04:01:59|0.83955
04:02:00|0.83955
04:02:01|0.83955
04:02:02|0.83955
04:02:03|0.83974
04:02:04|0.83974
04:02:05|0.83974
04:02:06|0.83974
04:02:07|0.83974
04:02:08|0.83974
04:02:09|0.83974
04:02:10|0.83974
04:02:11|0.83974
04:02:12|0.83974
04:02:13|0.83974
04:02:14|0.83964
04:02:15|0.83964
04:02:16|0.83964
04:02:17|0.83964
04:02:18|0.83964
04:02:20|0.83964
04:02:20|0.83983
04:02:22|0.83983
04:02:22|0.83983
04:02:23|0.83983
04:02:25|0.83983
04:02:26|0.83983
04:02:26|0.83983
04:02:27|0.83983
04:02:28|0.83983
04:02:29|0.83983
04:02:30|0.83983
04:02:31|0.83983
04:02:33|0.83983
04:02:34|0.83983
04:02:35|0.83983
04:02:36|0.83983
04:02:38|0.83972
04:02:39|0.83975
04:02:40|0.83975
04:02:41|0.83975
04:02:42|0.83975
04:02:43|0.83975
04:02:44|0.83986
04:02:45|0.83986
04:02:46|0.83986
04:02:47|0.83986
04:02:48|0.83986
04:02:49|0.83986
04:02:50|0.83986
04:02:51|0.83986
04:02:52|0.83986
04:02:53|0.83986
04:02:54|0.83986
04:02:55|0.83986
04:02:56|0.83986
04:02:57|0.83986
04:02:58|0.83986
04:02:59|0.83986
04:03:00|0.83982
04:03:01|0.83917
04:03:02|0.83917
04:03:03|0.83917
04:03:04|0.83917
04:03:05|0.83917
04:03:06|0.83917
04:03:07|0.83917
04:03:08|0.83917
04:03:09|0.83917
04:03:10|0.83917
04:03:11|0.83917
04:03:12|0.83917
04:03:13|0.83917
04:03:14|0.83941
04:03:15|0.83966
04:03:16|0.83966
04:03:17|0.83966
04:03:18|0.83966
04:03:19|0.83966
04:03:20|0.83966
04:03:21|0.83966
04:03:22|0.83966
04:03:23|0.83966
04:03:24|0.83966
04:03:25|0.83966
04:03:26|0.83966
04:03:27|0.83966
04:03:28|0.83966
04:03:30|0.83966
04:03:30|0.83966
04:03:31|0.83966
04:03:32|0.83985
04:03:34|0.83985
04:03:35|0.83985
04:03:36|0.83985
04:03:37|0.83985
04:03:38|0.83988
04:03:39|0.83988
04:03:40|0.84003
04:03:41|0.84003
04:03:43|0.84003
04:03:44|0.84003
04:03:44|0.83981
04:03:45|0.84003
04:03:47|0.84003
04:03:47|0.84003
04:03:48|0.84003
04:03:49|0.84003
04:03:51|0.84003
04:03:52|0.84003
04:03:52|0.84003
04:03:53|0.84003
04:03:54|0.84003
04:03:56|0.84003
04:03:56|0.84003
04:03:58|0.84003
04:03:58|0.84003
04:03:59|0.84003
04:04:00|0.84003
04:04:01|0.84003
04:04:02|0.84003
04:04:03|0.84003
04:04:04|0.84003
04:04:05|0.84003
04:04:07|0.84035
04:04:07|0.84035
04:04:08|0.84035
04:04:10|0.84035
04:04:11|0.8398
04:04:12|0.84006
04:04:12|0.84006
04:04:14|0.84006
04:04:15|0.84006
04:04:16|0.84006
04:04:17|0.83996
04:04:18|0.83996
04:04:19|0.83996
04:04:20|0.83955
04:04:21|0.83955
04:04:22|0.83955
04:04:23|0.83955
04:04:24|0.83964
04:04:25|0.83964
04:04:26|0.83964
04:04:27|0.83964
04:04:28|0.83964
04:04:29|0.83964
04:04:30|0.83964
04:04:32|0.83953
04:04:32|0.83953
04:04:34|0.83953
04:04:35|0.83953
04:04:36|0.83953
04:04:38|0.83953
04:04:39|0.83953
04:04:40|0.83953
04:04:40|0.83953
04:04:42|0.83953
04:04:43|0.83953
04:04:44|0.83953
04:04:45|0.83953
04:04:45|0.83953
04:04:47|0.83953
04:04:48|0.83949
04:04:49|0.83949
04:04:50|0.83949
04:04:51|0.83949
04:04:52|0.83949
04:04:53|0.83949
04:04:54|0.83949
04:04:55|0.83949
04:04:56|0.83949
04:04:57|0.83949
04:04:58|0.83949
04:04:59|0.83949
04:05:00|0.83949
04:05:01|0.83949
04:05:02|0.83949
04:05:04|0.83949
04:05:05|0.83949
04:05:06|0.83949
04:05:07|0.83949
04:05:07|0.83949
04:05:08|0.83949
04:05:10|0.83949
04:05:10|0.83949
04:05:11|0.83933
04:05:12|0.83933
04:05:13|0.83933
04:05:14|0.83933
04:05:15|0.83933
04:05:16|0.83933
04:05:17|0.83924
04:05:18|0.83924
04:05:19|0.83924
04:05:21|0.83924
04:05:21|0.83924
04:05:22|0.83924
04:05:23|0.83924
04:05:25|0.83924
04:05:26|0.83924
04:05:27|0.8392
04:05:28|0.8392
04:05:29|0.8392
04:05:29|0.83907
04:05:31|0.83895
04:05:32|0.83895
04:05:33|0.83895
04:05:34|0.83895
04:05:35|0.83872
04:05:37|0.83841
04:05:38|0.83858
04:05:38|0.83858
04:05:39|0.83873
04:05:40|0.83873
04:05:41|0.83873
04:05:43|0.83873
04:05:44|0.83873
04:05:46|0.83873
04:05:46|0.83873
04:05:47|0.83873
04:05:49|0.83873
04:05:49|0.83873
04:05:51|0.83873
04:05:51|0.83873
04:05:52|0.83873
04:05:54|0.83884
04:05:54|0.83884
04:05:55|0.83884
04:05:57|0.83884
04:05:58|0.83884
04:05:59|0.83884
04:05:59|0.83884
04:06:01|0.83884
04:06:01|0.83884
04:06:03|0.83884
04:06:04|0.83927
04:06:05|0.83927
04:06:06|0.83973
04:06:07|0.83973
04:06:08|0.83973
04:06:10|0.8395
04:06:10|0.83953
04:06:11|0.83953
04:06:12|0.83953
04:06:13|0.83953
04:06:15|0.83953
04:06:15|0.83953
04:06:16|0.83953
04:06:17|0.83953
04:06:18|0.83953
04:06:19|0.84008
04:06:20|0.84008
04:06:21|0.84008
04:06:22|0.84008
04:06:23|0.84008
04:06:24|0.84008
04:06:25|0.84008
04:06:26|0.84008
04:06:27|0.84008
04:06:28|0.84008
04:06:29|0.84008
04:06:31|0.84008
04:06:32|0.84008
04:06:32|0.84008
04:06:33|0.84008
04:06:34|0.84008
04:06:35|0.84008
04:06:36|0.84008
04:06:37|0.84008
04:06:38|0.84008
04:06:39|0.84008
04:06:40|0.83964
04:06:41|0.83964
04:06:42|0.83964
04:06:43|0.83964
04:06:45|0.83964
04:06:46|0.83938
04:06:47|0.83938
04:06:48|0.83938
04:06:49|0.83938
04:06:50|0.83938
04:06:51|0.83938
04:06:52|0.83964
04:06:53|0.83964
04:06:54|0.83964
04:06:55|0.83964
04:06:56|0.83964
04:06:57|0.83964
04:06:58|0.83964
04:07:00|0.83964
04:07:00|0.83964
04:07:01|0.83949
04:07:03|0.83949
04:07:03|0.83949
04:07:04|0.83949
04:07:05|0.83949
04:07:06|0.83949
04:07:08|0.83949
04:07:08|0.83986
04:07:09|0.83986
04:07:10|0.83986
04:07:11|0.83985
04:07:12|0.83985
04:07:13|0.83985
04:07:14|0.83985
04:07:15|0.83985
04:07:16|0.83985
04:07:17|0.83985
04:07:18|0.83985
04:07:19|0.83968
04:07:21|0.83968
04:07:21|0.83965
04:07:22|0.83965
04:07:23|0.83965
04:07:24|0.83965
04:07:26|0.83965
04:07:26|0.83965
04:07:28|0.83965
04:07:28|0.83965
04:07:30|0.83965
04:07:32|0.83965
04:07:33|0.83965
04:07:34|0.83965
04:07:35|0.83965
04:07:36|0.83994
04:07:38|0.83994
04:07:39|0.83994
04:07:40|0.83994
04:07:40|0.83994
04:07:42|0.83968
04:07:43|0.83968
04:07:44|0.83968
04:07:45|0.83968
04:07:46|0.83968
04:07:46|0.83968
04:07:47|0.83968
04:07:49|0.83968
04:07:49|0.83968
04:07:50|0.83968
04:07:52|0.83968
04:07:52|0.83968
04:07:53|0.84007
04:07:55|0.84007
04:07:56|0.84007
04:07:56|0.84007
04:07:58|0.84007
04:07:59|0.84007
04:08:00|0.84007
04:08:00|0.84007
04:08:01|0.84007
04:08:03|0.84007
04:08:03|0.84007
04:08:05|0.84007
04:08:06|0.84007
04:08:07|0.84007
04:08:08|0.84007
04:08:08|0.84007
04:08:10|0.84007
04:08:11|0.84007
04:08:11|0.83966
04:08:12|0.8397
04:08:13|0.8397
04:08:15|0.8397
04:08:16|0.83968
04:08:16|0.83968
04:08:18|0.83968
04:08:19|0.83968
04:08:19|0.83968
04:08:20|0.83968
04:08:22|0.83968
04:08:22|0.83968
04:08:24|0.83976
04:08:24|0.84003
04:08:26|0.84003
04:08:27|0.84003
04:08:27|0.84003
04:08:29|0.84003
04:08:30|0.84003
04:08:30|0.8397
04:08:32|0.8397
04:08:33|0.8397
04:08:34|0.8397
04:08:36|0.8397
04:08:37|0.8397
04:08:38|0.8397
04:08:39|0.8397
04:08:40|0.8397
04:08:41|0.83967
04:08:42|0.83967
04:08:44|0.83967
04:08:44|0.83967
04:08:45|0.83967
04:08:47|0.83967
04:08:47|0.83962
04:08:48|0.83962
04:08:50|0.83962
04:08:51|0.83962
04:08:51|0.83962
04:08:52|0.83962
04:08:54|0.83962
04:08:54|0.83951
04:08:55|0.83951
04:08:57|0.83951
04:08:58|0.83951
04:08:59|0.8391
04:08:59|0.8391
04:09:00|0.8391
04:09:01|0.8391
04:09:02|0.8391
04:09:03|0.83936
04:09:04|0.83955
04:09:06|0.83955
04:09:06|0.83955
04:09:07|0.83955
04:09:08|0.83955
04:09:10|0.83955
04:09:10|0.83955
04:09:11|0.83955
04:09:13|0.83955
04:09:14|0.83955
04:09:15|0.83955
04:09:15|0.83955
04:09:16|0.83955
04:09:17|0.83955
04:09:19|0.83955
04:09:19|0.83955
04:09:20|0.83955
04:09:21|0.83955
04:09:22|0.83955
04:09:24|0.83955
04:09:24|0.83955
04:09:26|0.83955
04:09:27|0.8395
04:09:28|0.8395
04:09:29|0.8395
04:09:30|0.83963
04:09:32|0.83963
04:09:32|0.83963
04:09:34|0.83963
04:09:36|0.8393
04:09:37|0.8393
04:09:37|0.8393
04:09:38|0.8393
04:09:40|0.8393
04:09:41|0.8393
04:09:42|0.8393
04:09:43|0.8393
04:09:44|0.8393
04:09:45|0.8393
04:09:46|0.8393
04:09:47|0.8393
04:09:48|0.8393
04:09:49|0.8393
04:09:51|0.8393
04:09:51|0.8393
04:09:52|0.8393
04:09:53|0.8393
04:09:55|0.8393
04:09:55|0.8393
04:09:57|0.83925
04:09:58|0.83925
04:09:59|0.83925
04:09:59|0.83925
04:10:01|0.83925
04:10:02|0.83925
04:10:04|0.83942
04:10:04|0.83942
04:10:05|0.83942
04:10:07|0.83942
04:10:07|0.83942
04:10:08|0.83942
04:10:09|0.83942
04:10:10|0.83942
04:10:11|0.83901
04:10:12|0.83901
04:10:13|0.83901
04:10:14|0.83901
04:10:15|0.83901
04:10:16|0.83901
04:10:17|0.8396
04:10:18|0.8396
04:10:19|0.8396
04:10:20|0.8396
04:10:21|0.8396
04:10:22|0.83968
04:10:23|0.83968
04:10:24|0.83968
04:10:25|0.83968
04:10:26|0.83968
04:10:27|0.83968
04:10:28|0.83968
04:10:29|0.83968
04:10:30|0.83968
04:10:31|0.83955
04:10:33|0.8394
04:10:35|0.83909
04:10:36|0.83907
04:10:37|0.83907
04:10:37|0.83907
04:10:39|0.83907
04:10:39|0.83907
04:10:41|0.83907
04:10:41|0.83907
04:10:43|0.83907
04:10:43|0.83907
04:10:44|0.83907
04:10:45|0.83907
04:10:46|0.83907
04:10:47|0.83909
04:10:48|0.83909
04:10:49|0.83909
04:10:50|0.83909
04:10:52|0.83909
04:10:52|0.83913
04:10:54|0.83913
04:10:55|0.83913
04:10:56|0.83885
04:10:56|0.83903
04:10:58|0.83903
04:10:59|0.83903
04:10:59|0.83903
04:11:01|0.83903
04:11:02|0.8388
04:11:02|0.8388
04:11:03|0.8388
04:11:05|0.83874
04:11:06|0.83879
04:11:07|0.83879
04:11:08|0.83883
04:11:09|0.83883
04:11:09|0.83883
04:11:11|0.83899
04:11:12|0.83899
04:11:13|0.83899
04:11:14|0.83899
04:11:15|0.83899
04:11:16|0.83899
04:11:17|0.83899
04:11:18|0.83899
04:11:19|0.83899
04:11:20|0.83899
04:11:21|0.83883
04:11:22|0.83883
04:11:23|0.83883
04:11:24|0.83892
04:11:25|0.83892
04:11:26|0.83892
04:11:27|0.83892
04:11:28|0.83899
04:11:29|0.83899
04:11:30|0.83899
04:11:31|0.83899
04:11:32|0.83899
04:11:34|0.83937
04:11:35|0.83937
04:11:36|0.8392
04:11:37|0.8392
04:11:37|0.8392
04:11:38|0.8392
04:11:40|0.8392
04:11:40|0.8392
04:11:42|0.8392
04:11:43|0.8392
04:11:44|0.8392
04:11:44|0.83922
04:11:46|0.83922
04:11:47|0.83922
04:11:48|0.83922
04:11:49|0.83922
04:11:50|0.83922
04:11:51|0.83912
04:11:52|0.83912
04:11:53|0.83912
04:11:54|0.83912
04:11:55|0.83912
04:11:56|0.83912
04:11:57|0.83912
04:11:58|0.83897
04:11:59|0.83897
04:12:00|0.83897
04:12:01|0.83897
04:12:02|0.83865
04:12:03|0.83831
04:12:04|0.83831
04:12:05|0.83831
04:12:06|0.83831
04:12:07|0.83831
04:12:08|0.83831
04:12:09|0.83831
04:12:10|0.83831
04:12:11|0.83831
04:12:12|0.83831
04:12:13|0.83831
04:12:15|0.83881
04:12:15|0.83881
04:12:16|0.83881
04:12:17|0.83881
04:12:19|0.83881
04:12:19|0.83881
04:12:21|0.83881
04:12:21|0.83881
04:12:23|0.83838
04:12:24|0.83871
04:12:24|0.83848
04:12:26|0.83848
04:12:26|0.83848
04:12:28|0.83848
04:12:28|0.83848
04:12:30|0.83848
04:12:31|0.83848
04:12:31|0.8386
04:12:33|0.8386
04:12:33|0.8386
04:12:35|0.8386
04:12:37|0.8386
04:12:37|0.8386
04:12:38|0.8386
04:12:39|0.8386
04:12:40|0.8386
04:12:41|0.8386
04:12:43|0.83837
04:12:43|0.83837
04:12:44|0.83837
04:12:46|0.83837
04:12:46|0.83837
04:12:47|0.83837
04:12:48|0.83837
04:12:50|0.83833
04:12:51|0.83833
04:12:51|0.83833
04:12:52|0.83853
04:12:54|0.83853
04:12:54|0.83853
04:12:55|0.83853
04:12:56|0.83853
04:12:58|0.83853
04:12:59|0.83853
04:13:00|0.83853
04:13:01|0.83853
04:13:01|0.83853
04:13:03|0.83853
04:13:04|0.83871
04:13:05|0.83871
04:13:05|0.83915
04:13:06|0.83936
04:13:08|0.83936
04:13:08|0.83936
04:13:10|0.83936
04:13:11|0.83936
04:13:12|0.83887
04:13:13|0.83887
04:13:14|0.83887
04:13:15|0.83887
04:13:16|0.83887
04:13:17|0.83887
04:13:18|0.83832
04:13:19|0.83832
04:13:20|0.8383
04:13:21|0.8383
04:13:22|0.8383
04:13:23|0.8383
04:13:24|0.8383
04:13:25|0.8383
04:13:26|0.8383
04:13:27|0.8383
04:13:28|0.8383
04:13:29|0.8383
04:13:30|0.83849
04:13:31|0.83849
04:13:32|0.83814
04:13:33|0.83814
04:13:34|0.83814
04:13:35|0.83814
04:13:36|0.83801
04:13:37|0.83801
04:13:38|0.838
04:13:39|0.838
04:13:40|0.838
04:13:41|0.838
04:13:42|0.838
04:13:43|0.838
04:13:44|0.83797
04:13:45|0.83797
04:13:46|0.83797
04:13:47|0.83797
04:13:48|0.83791
04:13:49|0.83791
04:13:50|0.83791
04:13:51|0.83791
04:13:52|0.83791
04:13:53|0.83791
04:13:54|0.83791
04:13:55|0.83791
04:13:56|0.83791
04:13:57|0.83791
04:13:58|0.83791
04:13:59|0.83791
04:14:01|0.83791
04:14:02|0.83791
04:14:02|0.83791
04:14:03|0.83807
04:14:04|0.83807
04:14:05|0.83807
04:14:07|0.83807
04:14:07|0.83807
04:14:08|0.83807
04:14:09|0.83807
04:14:10|0.83807
04:14:12|0.83807
04:14:12|0.83807
04:14:13|0.83807
04:14:14|0.83807
04:14:15|0.83807
04:14:16|0.83807
04:14:17|0.83807
04:14:18|0.83807
04:14:19|0.83807
04:14:20|0.83807
04:14:21|0.83807
04:14:23|0.83807
04:14:23|0.83807
04:14:25|0.83807
04:14:25|0.83807
04:14:26|0.83807
04:14:27|0.83807
04:14:28|0.83774
04:14:29|0.83774
04:14:31|0.83774
04:14:31|0.83766
04:14:32|0.83766
04:14:33|0.83766
04:14:34|0.83783
04:14:36|0.83783
04:14:38|0.83766
04:14:39|0.83766
04:14:40|0.83766
04:14:41|0.83766
04:14:42|0.83766
04:14:43|0.83766
04:14:45|0.83766
04:14:46|0.83766
04:14:46|0.83766
04:14:47|0.83766
04:14:49|0.83766
04:14:49|0.83766
04:14:50|0.83766
04:14:51|0.83766
04:14:52|0.83766
04:14:54|0.83824
04:14:55|0.83824
04:14:55|0.83824
04:14:56|0.83824
04:14:57|0.83824
04:14:59|0.83824
04:14:59|0.83824
04:15:00|0.83805
04:15:02|0.838
04:15:02|0.83787
04:15:04|0.83766
04:15:04|0.83766
04:15:05|0.83766
04:15:07|0.83766
04:15:08|0.83766
04:15:09|0.83766
04:15:10|0.83766
04:15:11|0.83766
04:15:12|0.83725
04:15:13|0.83725
04:15:14|0.83724
04:15:15|0.83716
04:15:16|0.83716
04:15:17|0.83716
04:15:18|0.83716
04:15:19|0.83716
04:15:20|0.83649
04:15:21|0.83649
04:15:22|0.83649
04:15:23|0.83649
04:15:24|0.83649
04:15:25|0.83649
04:15:26|0.83649
04:15:27|0.83649
04:15:28|0.83663
04:15:29|0.83663
04:15:30|0.83663
04:15:31|0.83663
04:15:32|0.83663
04:15:33|0.83663
04:15:34|0.83663
04:15:35|0.83663
04:15:36|0.83663
04:15:37|0.83663
04:15:38|0.83663
04:15:39|0.83663
04:15:40|0.83686
04:15:41|0.83702
04:15:42|0.83727
04:15:43|0.83764
04:15:44|0.83764
04:15:45|0.83764
04:15:46|0.83764
04:15:47|0.83764
04:15:48|0.83764
04:15:49|0.83699
04:15:50|0.83699
04:15:51|0.83699
04:15:52|0.83699
04:15:53|0.83699
04:15:54|0.83699
04:15:55|0.83699
04:15:56|0.83691
04:15:58|0.83691
04:15:58|0.83675
04:15:59|0.83675
04:16:01|0.83675
04:16:01|0.83675
04:16:03|0.83675
04:16:04|0.83675
04:16:04|0.83664
04:16:05|0.83664
04:16:06|0.83664
04:16:07|0.83664
04:16:09|0.83684
04:16:10|0.83649
04:16:11|0.8363
04:16:12|0.83633
04:16:13|0.83633
04:16:13|0.83633
04:16:14|0.83633
04:16:15|0.83633
04:16:16|0.83612
04:16:17|0.83612
04:16:19|0.83612
04:16:19|0.8365
04:16:20|0.8365
04:16:21|0.8365
04:16:23|0.8365
04:16:23|0.8365
04:16:25|0.8365
04:16:25|0.8365
04:16:27|0.83706
04:16:28|0.83706
04:16:28|0.83706
04:16:30|0.83706
04:16:30|0.83706
04:16:31|0.83706
04:16:32|0.83706
04:16:34|0.83706
04:16:34|0.83706
04:16:35|0.83699
04:16:37|0.83699
04:16:39|0.83699
04:16:39|0.83699
04:16:41|0.83692
04:16:42|0.83692
04:16:44|0.83692
04:16:44|0.83692
04:16:45|0.83692
04:16:46|0.83692
04:16:48|0.83692
04:16:49|0.8371
04:16:50|0.8371
04:16:50|0.8371
04:16:51|0.8371
04:16:53|0.8371
04:16:54|0.8371
04:16:54|0.8371
04:16:55|0.8371
04:16:57|0.8371
04:16:58|0.8371
04:16:59|0.8371
04:17:00|0.8371
04:17:01|0.8371
04:17:02|0.8371
04:17:03|0.83676
04:17:04|0.83676
04:17:05|0.83676
04:17:06|0.83708
04:17:07|0.83708
04:17:08|0.83708
04:17:09|0.8371
04:17:10|0.8371
04:17:11|0.8371
04:17:12|0.83706
04:17:13|0.83706
04:17:14|0.83722
04:17:15|0.8371
04:17:16|0.8371
04:17:17|0.8371
04:17:18|0.8371
04:17:19|0.8371
04:17:20|0.8371
04:17:21|0.8371
04:17:22|0.8371
04:17:23|0.8371
04:17:24|0.8369
04:17:25|0.83677
04:17:26|0.83677
04:17:27|0.83677
04:17:28|0.83677
04:17:29|0.83648
04:17:30|0.83648
04:17:31|0.83648
04:17:32|0.83648
04:17:33|0.83624
04:17:34|0.83618
04:17:35|0.83618
04:17:36|0.8361
04:17:37|0.83546
04:17:38|0.83543
04:17:40|0.83545
04:17:41|0.83567
04:17:41|0.83567
04:17:43|0.83567
04:17:43|0.83558
04:17:44|0.83558
04:17:46|0.83516
04:17:47|0.83543
04:17:48|0.83564
04:17:49|0.83564
04:17:49|0.83566
04:17:51|0.83543
04:17:52|0.83543
04:17:53|0.83543
04:17:54|0.83528
04:17:54|0.83528
04:17:57|0.83511
04:17:57|0.83505
04:17:58|0.83505
04:17:59|0.83505
04:18:00|0.83505
04:18:02|0.83505
04:18:02|0.83499
04:18:04|0.83514
04:18:05|0.83514
04:18:06|0.83529
04:18:07|0.83529
04:18:08|0.83529
04:18:09|0.83548
04:18:10|0.83571
04:18:11|0.83571
04:18:12|0.83571
04:18:13|0.83571
04:18:14|0.83571
04:18:15|0.83572
04:18:16|0.83572
04:18:17|0.83572
04:18:18|0.83572
04:18:19|0.83572
04:18:20|0.83572
04:18:21|0.83572
04:18:22|0.83572
04:18:23|0.83559
04:18:24|0.83593
04:18:25|0.83559
04:18:26|0.83518
04:18:27|0.83518
04:18:28|0.83518
04:18:29|0.83518
04:18:30|0.83518
04:18:31|0.83518
04:18:32|0.83518
04:18:33|0.83518
04:18:34|0.83518
04:18:35|0.83505
04:18:36|0.83505
04:18:37|0.8351
04:18:38|0.8351
04:18:39|0.8351
04:18:40|0.8351
04:18:42|0.8351
04:18:43|0.83475
04:18:44|0.83475
04:18:45|0.83475
04:18:46|0.83493
04:18:47|0.83503
04:18:49|0.83475
04:18:50|0.83475
04:18:51|0.83475
04:18:51|0.83475
04:18:53|0.83502
04:18:54|0.83502
04:18:55|0.83502
04:18:56|0.83502
04:18:57|0.83486
04:18:58|0.83486
04:18:59|0.83486
04:19:01|0.83486
04:19:02|0.83526
04:19:03|0.83526
04:19:04|0.83526
04:19:05|0.8352
04:19:06|0.8352
04:19:07|0.8352
04:19:08|0.8352
04:19:09|0.8352
04:19:10|0.8352
04:19:11|0.8352
04:19:12|0.8352
04:19:13|0.8352
04:19:14|0.8352
04:19:15|0.8352
04:19:17|0.8352
04:19:17|0.8352
04:19:18|0.8352
04:19:19|0.8352
04:19:20|0.835
04:19:21|0.835
04:19:22|0.83525
04:19:23|0.83525
04:19:24|0.83525
04:19:25|0.83525
04:19:26|0.83525
04:19:27|0.83525
04:19:28|0.83525
04:19:29|0.83525
04:19:30|0.83525
04:19:31|0.83525
04:19:32|0.83525
04:19:33|0.83525
04:19:34|0.83525
04:19:35|0.83525
04:19:36|0.83489
04:19:38|0.83489
04:19:38|0.83489
04:19:39|0.83489
04:19:41|0.83489
04:19:42|0.83489
04:19:43|0.83489
04:19:44|0.83489
04:19:45|0.8349
04:19:46|0.8349
04:19:47|0.8349
04:19:47|0.8349
04:19:48|0.83435
04:19:50|0.837
04:19:51|0.83693
04:19:51|0.83609
04:19:53|0.83609
04:19:54|0.83609
04:19:55|0.83609
04:19:56|0.83609
04:19:57|0.83609
04:19:58|0.83554
04:19:59|0.83564
04:20:00|0.8359
04:20:02|0.8359
04:20:02|0.8359
04:20:04|0.8359
04:20:05|0.8359
04:20:05|0.83574
04:20:07|0.83574
04:20:07|0.83574
04:20:08|0.83573
04:20:09|0.83573
04:20:10|0.83573
04:20:12|0.83573
04:20:12|0.83514
04:20:13|0.83514
04:20:14|0.83514
04:20:15|0.83514
04:20:16|0.83514
04:20:17|0.83514
04:20:18|0.83514
04:20:19|0.83514
04:20:21|0.83509
04:20:21|0.83509
04:20:22|0.83509
04:20:23|0.83509
04:20:24|0.83509
04:20:25|0.83534
04:20:26|0.83534
04:20:27|0.83534
04:20:28|0.83534
04:20:29|0.83534
04:20:30|0.83534
04:20:32|0.83534
04:20:32|0.83534
04:20:33|0.83534
04:20:35|0.83534
04:20:35|0.83534
04:20:37|0.83534
04:20:37|0.83534
04:20:38|0.83534
04:20:39|0.83534
04:20:40|0.8357
04:20:42|0.8357
04:20:43|0.8357
04:20:45|0.8357
04:20:45|0.8359
04:20:46|0.83589
04:20:48|0.8359
04:20:49|0.8359
04:20:50|0.8361
04:20:51|0.8361
04:20:52|0.8361
04:20:54|0.8361
04:20:55|0.8361
04:20:55|0.8361
04:20:56|0.8361
04:20:57|0.8361
04:20:58|0.8361
04:20:59|0.8361
04:21:00|0.8361
04:21:01|0.83615
04:21:02|0.83615
04:21:03|0.83611
04:21:04|0.83611
04:21:05|0.83592
04:21:07|0.83592
04:21:07|0.83592
04:21:08|0.83592
04:21:09|0.83592
04:21:10|0.83592
04:21:11|0.83592
04:21:12|0.83592
04:21:13|0.83592
04:21:15|0.83592
04:21:15|0.83588
04:21:17|0.83588
04:21:17|0.83588
04:21:18|0.83588
04:21:20|0.83588
04:21:20|0.83588
04:21:21|0.83588
04:21:23|0.83588
04:21:23|0.83588
04:21:24|0.83588
04:21:25|0.83588
04:21:26|0.83588
04:21:27|0.83566
04:21:28|0.83563
04:21:29|0.83563
04:21:30|0.83563
04:21:31|0.8354
04:21:32|0.83542
04:21:33|0.83561
04:21:34|0.83561
04:21:35|0.83587
04:21:37|0.83587
04:21:38|0.83572
04:21:39|0.8357
04:21:40|0.8357
04:21:41|0.8357
04:21:42|0.83543
04:21:43|0.83543
04:21:45|0.83543
04:21:45|0.83543
04:21:47|0.83543
04:21:48|0.83543
04:21:48|0.83543
04:21:50|0.83543
04:21:51|0.83549
04:21:52|0.8355
04:21:52|0.8355
04:21:53|0.83539
04:21:54|0.83539
04:21:55|0.83539
04:21:57|0.83555
04:21:58|0.83541
04:21:59|0.83541
04:22:00|0.83541
04:22:01|0.83541
04:22:03|0.83539
04:22:04|0.83541
04:22:04|0.83541
04:22:06|0.83582
04:22:08|0.83582
04:22:09|0.83582
04:22:09|0.83582
04:22:10|0.83593
04:22:11|0.83593
04:22:12|0.83593
04:22:14|0.83593
04:22:14|0.83593
04:22:15|0.83593
04:22:17|0.83593
04:22:17|0.83593
04:22:18|0.83593
04:22:19|0.83593
04:22:20|0.83593
04:22:21|0.83593
04:22:23|0.8359
04:22:23|0.83594
04:22:24|0.83594
04:22:26|0.83594
04:22:26|0.83594
04:22:28|0.83594
04:22:28|0.83572
04:22:30|0.83572
04:22:30|0.83572
04:22:31|0.83572
04:22:32|0.8359
04:22:34|0.8359
04:22:34|0.8359
04:22:36|0.8359
04:22:36|0.8359
04:22:38|0.8359
04:22:38|0.8359
04:22:39|0.83596
04:22:41|0.83596
04:22:42|0.83598
04:22:42|0.83585
04:22:44|0.83594
04:22:46|0.83596
04:22:47|0.83597
04:22:48|0.83599
04:22:49|0.836
04:22:49|0.836
04:22:50|0.83607
04:22:52|0.83629
04:22:53|0.83629
04:22:54|0.83629
04:22:55|0.83635
04:22:56|0.83635
04:22:57|0.83636
04:22:58|0.83637
04:22:59|0.83637
04:23:00|0.83638
04:23:01|0.83637
04:23:02|0.83642
04:23:03|0.83645
04:23:04|0.83645
04:23:05|0.83647
04:23:06|0.83613
04:23:07|0.8361
04:23:08|0.8361
04:23:09|0.83611
04:23:10|0.83611
04:23:11|0.83571
04:23:12|0.83569
04:23:13|0.83569
04:23:14|0.83569
04:23:15|0.83577
04:23:18|0.83577
04:23:19|0.83553
04:23:20|0.83557
04:23:21|0.83533
04:23:22|0.83527
04:23:23|0.83527
04:23:24|0.83527
04:23:25|0.83527
04:23:26|0.83495
04:23:27|0.83501
04:23:28|0.83501
04:23:29|0.8351
04:23:30|0.8351
04:23:31|0.8351
04:23:33|0.8351
04:23:34|0.8351
04:23:34|0.83522
04:23:35|0.83522
04:23:36|0.83483
04:23:38|0.83483
04:23:38|0.83483
04:23:40|0.83483
04:23:40|0.83483
04:23:41|0.83483
04:23:43|0.83483
04:23:43|0.83483
04:23:44|0.83483
04:23:46|0.83483
04:23:47|0.83483
04:23:48|0.83483
04:23:49|0.83483
04:23:51|0.83483
04:23:51|0.83483
04:23:53|0.83483
04:23:53|0.83483
04:23:54|0.83483
04:23:55|0.83483
04:23:56|0.83483
04:23:57|0.83483
04:23:58|0.83483
04:24:00|0.83483
04:24:00|0.83483
04:24:02|0.83483
04:24:02|0.83483
04:24:04|0.83476
04:24:06|0.83476
04:24:07|0.83476
04:24:07|0.83533
04:24:08|0.83533
04:24:09|0.83533
04:24:10|0.83533
04:24:11|0.83533
04:24:13|0.83533
04:24:13|0.83533
04:24:14|0.83533
04:24:15|0.83533
04:24:16|0.8354
04:24:17|0.8354
04:24:18|0.8354
04:24:20|0.8354
04:24:20|0.83521
04:24:21|0.83494
04:24:23|0.83494
04:24:23|0.83494
04:24:24|0.83494
04:24:25|0.83494
04:24:26|0.83494
04:24:27|0.83494
04:24:30|0.83503
04:24:31|0.83503
04:24:32|0.83503
04:24:33|0.83503
04:24:34|0.83503
04:24:35|0.83503
04:24:36|0.83503
04:24:37|0.83503
04:24:38|0.83503
04:24:39|0.83503
04:24:40|0.83503
04:24:41|0.83503
04:24:42|0.83503
04:24:43|0.83503
04:24:44|0.83503
04:24:45|0.83503
04:24:47|0.83503
04:24:47|0.83503
04:24:48|0.83503
04:24:49|0.83503
04:24:51|0.83503
04:24:52|0.83503
04:24:52|0.83503
04:24:54|0.83503
04:24:54|0.83503
04:24:56|0.83503
04:24:56|0.83503
04:24:57|0.83503
04:24:59|0.83503
04:25:00|0.83503
04:25:01|0.83503
04:25:02|0.83503
04:25:02|0.83503
04:25:03|0.83503
04:25:04|0.83503
04:25:05|0.83503
04:25:07|0.83503
04:25:07|0.83497
04:25:08|0.83496
04:25:09|0.83496
04:25:11|0.8347
04:25:12|0.83448
04:25:13|0.83431
04:25:14|0.83431
04:25:15|0.83431
04:25:16|0.83431
04:25:17|0.83431
04:25:17|0.83431
04:25:19|0.83431
04:25:19|0.83431
04:25:21|0.83431
04:25:22|0.83431
04:25:23|0.83431
04:25:24|0.83431
04:25:25|0.83431
04:25:27|0.83431
04:25:27|0.83431
04:25:28|0.83431
04:25:29|0.83431
04:25:30|0.83431
04:25:31|0.83431
04:25:33|0.83431
04:25:33|0.83413
04:25:34|0.83427
04:25:35|0.83427
04:25:36|0.83427
04:25:37|0.83427
04:25:38|0.83412
04:25:39|0.83412
04:25:40|0.83362
04:25:41|0.83411
04:25:42|0.83404
04:25:43|0.83404
04:25:44|0.83405
04:25:45|0.83405
04:25:47|0.83405
04:25:48|0.83421
04:25:50|0.83421
04:25:51|0.83427
04:25:52|0.83427
04:25:52|0.83427
04:25:53|0.83372
04:25:54|0.83372
04:25:55|0.83442
04:25:56|0.83442
04:25:58|0.83485
04:25:58|0.83485
04:25:59|0.83485
04:26:00|0.83485
04:26:01|0.83485
04:26:02|0.83485
04:26:03|0.83492
04:26:04|0.83492
04:26:06|0.83434
04:26:06|0.83434
04:26:08|0.83434
04:26:08|0.83434
04:26:09|0.83434
04:26:10|0.83434
04:26:11|0.83441
04:26:13|0.83441
04:26:14|0.83441
04:26:15|0.83441
04:26:16|0.83441
04:26:16|0.83441
04:26:17|0.83441
04:26:18|0.83441
04:26:20|0.83441
04:26:20|0.83441
04:26:22|0.83441
04:26:23|0.83441
04:26:23|0.83441
04:26:25|0.83441
04:26:25|0.83441
04:26:28|0.83441
04:26:28|0.83346
04:26:29|0.83356
04:26:30|0.83356
04:26:31|0.83346
04:26:32|0.83321
04:26:33|0.83321
04:26:34|0.83321
04:26:36|0.83321
04:26:36|0.8334
04:26:37|0.83345
04:26:38|0.83345
04:26:39|0.83345
04:26:40|0.83345
04:26:41|0.83345
04:26:42|0.83345
04:26:43|0.83345
04:26:44|0.83338
04:26:45|0.83338
04:26:46|0.83338
04:26:47|0.83338
04:26:48|0.83338
04:26:50|0.8335
04:26:52|0.83337
04:26:53|0.83337
04:26:54|0.83337
04:26:55|0.83337
04:26:56|0.83369
04:26:57|0.83369
04:26:58|0.83369
04:26:59|0.83369
04:27:00|0.83369
04:27:01|0.83388
04:27:02|0.83388
04:27:04|0.83388
04:27:05|0.83388
04:27:05|0.83388
04:27:07|0.83388
04:27:07|0.83388
04:27:08|0.83388
04:27:09|0.83388
04:27:11|0.83388
04:27:11|0.83388
04:27:12|0.83388
04:27:13|0.83388
04:27:15|0.83388
04:27:15|0.83388
04:27:16|0.83388
04:27:18|0.83388
04:27:19|0.83388
04:27:20|0.83388
04:27:20|0.83388
04:27:22|0.83388
04:27:22|0.83388
04:27:23|0.83388
04:27:24|0.83388
04:27:25|0.83388
04:27:27|0.83388
04:27:27|0.83388
04:27:29|0.83388
04:27:30|0.83388
04:27:30|0.83388
04:27:32|0.83388
04:27:32|0.83388
04:27:33|0.83427
04:27:34|0.83427
04:27:35|0.83427
04:27:36|0.83427
04:27:38|0.83427
04:27:38|0.83427
04:27:39|0.83427
04:27:41|0.83427
04:27:42|0.83445
04:27:43|0.83445
04:27:44|0.83445
04:27:45|0.83445
04:27:46|0.83456
04:27:47|0.83456
04:27:48|0.83456
04:27:50|0.83456
04:27:51|0.83456
04:27:52|0.83476
04:27:53|0.83476
04:27:54|0.83479
04:27:55|0.83479
04:27:56|0.83479
04:27:57|0.83479
04:27:58|0.83479
04:27:59|0.83479
04:28:00|0.83479
04:28:01|0.83479
04:28:02|0.83479
04:28:04|0.83479
04:28:04|0.83479
04:28:05|0.83479
04:28:06|0.83479
04:28:07|0.83479
04:28:08|0.83479
04:28:09|0.83479
04:28:10|0.83479
04:28:11|0.83479
04:28:12|0.83479
04:28:14|0.83479
04:28:14|0.83479
04:28:15|0.83479
04:28:16|0.83479
04:28:17|0.83479
04:28:18|0.83479
04:28:19|0.83479
04:28:20|0.83479
04:28:21|0.83479
04:28:22|0.83479
04:28:23|0.83479
04:28:24|0.83479
04:28:25|0.83479
04:28:26|0.83479
04:28:27|0.83479
04:28:28|0.83463
04:28:29|0.83463
04:28:30|0.83463
04:28:31|0.83491
04:28:32|0.83491
04:28:33|0.83491
04:28:34|0.83491
04:28:35|0.83491
04:28:36|0.83491
04:28:38|0.83491
04:28:39|0.83491
04:28:39|0.83499
04:28:40|0.83499
04:28:41|0.83499
04:28:42|0.83499
04:28:44|0.83499
04:28:44|0.83499
04:28:45|0.83499
04:28:47|0.83499
04:28:47|0.83491
04:28:48|0.83491
04:28:50|0.83491
04:28:51|0.83491
04:28:52|0.83491
04:28:54|0.83491
04:28:55|0.83491
04:28:55|0.83491
04:28:56|0.83491
04:28:57|0.83491
04:28:59|0.83491
04:29:00|0.83491
04:29:01|0.83491
04:29:01|0.83491
04:29:03|0.83491
04:29:03|0.83463
04:29:04|0.83463
04:29:05|0.83463
04:29:06|0.83463
04:29:08|0.83463
04:29:10|0.83463
04:29:10|0.83463
04:29:11|0.83463
04:29:12|0.83463
04:29:13|0.83463
04:29:15|0.83463
04:29:16|0.83463
04:29:16|0.83463
04:29:17|0.83463
04:29:18|0.83463
04:29:19|0.83463
04:29:20|0.83463
04:29:21|0.83463
04:29:22|0.83463
04:29:24|0.83463
04:29:24|0.83463
04:29:25|0.83463
04:29:27|0.83463
04:29:27|0.83463
04:29:28|0.83463
04:29:29|0.83463
04:29:30|0.83495
04:29:31|0.83495
04:29:32|0.83495
04:29:33|0.83495
04:29:34|0.83495
04:29:35|0.83495
04:29:36|0.83495
04:29:38|0.83495
04:29:38|0.83495
04:29:39|0.83495
04:29:41|0.83495
04:29:41|0.83495
04:29:42|0.83476
04:29:43|0.83476
04:29:45|0.83476
04:29:46|0.83476
04:29:46|0.83492
04:29:47|0.83492
04:29:49|0.83492
04:29:49|0.83492
04:29:51|0.83492
04:29:52|0.83492
04:29:54|0.83492
04:29:55|0.83492
04:29:56|0.83492
04:29:57|0.83492
04:29:58|0.83492
04:30:00|0.83492
04:30:01|0.83473
04:30:02|0.83473
04:30:03|0.83473
04:30:03|0.83473
04:30:04|0.83473
04:30:05|0.83473
04:30:06|0.83473
04:30:07|0.83473
04:30:08|0.83473
04:30:09|0.83473
04:30:10|0.83473
04:30:11|0.83473
04:30:12|0.83473
04:30:14|0.83473
04:30:14|0.83473
04:30:15|0.83453
04:30:16|0.83453
04:30:17|0.83453
04:30:19|0.83476
04:30:20|0.83486
04:30:20|0.83486
04:30:21|0.83486
04:30:22|0.83486
04:30:24|0.83486
04:30:25|0.83486
04:30:25|0.83486
04:30:26|0.83488
04:30:27|0.83488
04:30:29|0.83488
04:30:29|0.83488
04:30:30|0.83488
04:30:31|0.83488
04:30:32|0.83488
04:30:34|0.83488
04:30:35|0.83488
04:30:35|0.83488
04:30:36|0.83488
04:30:37|0.83488
04:30:38|0.83445
04:30:39|0.83445
04:30:40|0.83445
04:30:41|0.83445
04:30:42|0.83445
04:30:43|0.83445
04:30:45|0.83445
04:30:45|0.83445
04:30:46|0.83445
04:30:47|0.83445
04:30:48|0.83445
04:30:49|0.83445
04:30:50|0.83445
04:30:52|0.83445
04:30:54|0.83445
04:30:54|0.83445
04:30:56|0.83445
04:30:57|0.83445
04:30:57|0.83445
04:30:59|0.83445
04:31:00|0.83445
04:31:01|0.835
04:31:02|0.835
04:31:03|0.835
04:31:04|0.83557
04:31:05|0.83557
04:31:07|0.83557
04:31:08|0.83557
04:31:08|0.83544
04:31:09|0.83544
04:31:11|0.83544
04:31:11|0.83553
04:31:12|0.83553
04:31:13|0.83553
04:31:14|0.83543
04:31:15|0.83543
04:31:16|0.83543
04:31:17|0.83526
04:31:18|0.83526
04:31:19|0.83526
04:31:20|0.83474
04:31:22|0.83474
04:31:22|0.83455
04:31:23|0.83455
04:31:24|0.83455
04:31:25|0.83455
04:31:26|0.83455
04:31:27|0.83526
04:31:28|0.83526
04:31:29|0.83443
04:31:30|0.83443
04:31:31|0.83443
04:31:32|0.83443
04:31:33|0.83432
04:31:34|0.83432
04:31:36|0.83432
04:31:36|0.83432
04:31:37|0.83432
04:31:38|0.83432
04:31:39|0.83432
04:31:41|0.83432
04:31:42|0.83432
04:31:43|0.83432
04:31:43|0.83432
04:31:44|0.83432
04:31:45|0.83432
04:31:46|0.83432
04:31:47|0.83432
04:31:49|0.83432
04:31:49|0.83432
04:31:51|0.83432
04:31:51|0.83432
04:31:53|0.83432
04:31:54|0.83432
04:31:55|0.83432
04:31:56|0.83432
04:31:57|0.8344
04:31:59|0.8344
04:31:59|0.83439
04:32:01|0.8344
04:32:01|0.8344
04:32:02|0.8344
04:32:04|0.8344
04:32:05|0.83452
04:32:05|0.83452
04:32:07|0.83452
04:32:07|0.83452
04:32:09|0.83452
04:32:09|0.83452
04:32:10|0.83452
04:32:12|0.83452
04:32:12|0.83452
04:32:14|0.83452
04:32:14|0.83437
04:32:16|0.83437
04:32:17|0.83437
04:32:18|0.83437
04:32:19|0.83437
04:32:20|0.83437
04:32:21|0.83437
04:32:22|0.83437
04:32:23|0.83437
04:32:24|0.83437
04:32:25|0.83437
04:32:26|0.83437
04:32:27|0.83437
04:32:28|0.83437
04:32:29|0.83437
04:32:30|0.83437
04:32:31|0.83437
04:32:32|0.83437
04:32:33|0.83467
04:32:34|0.83467
04:32:35|0.83467
04:32:36|0.83467
04:32:37|0.83467
04:32:38|0.83467
04:32:39|0.83467
04:32:40|0.83467
04:32:41|0.83467
04:32:42|0.83467
04:32:43|0.83467
04:32:44|0.83467
04:32:45|0.83467
04:32:46|0.83467
04:32:47|0.8356
04:32:48|0.8356
04:32:49|0.8356
04:32:50|0.8356
04:32:51|0.8356
04:32:52|0.8356
04:32:54|0.8356
04:32:54|0.8356
04:32:56|0.8356
04:32:57|0.8356
04:32:58|0.8356
04:32:59|0.8356
04:33:00|0.8356
04:33:01|0.8356
04:33:03|0.8356
04:33:04|0.8356
04:33:05|0.8356
04:33:05|0.8356
04:33:06|0.8356
04:33:07|0.8356
04:33:09|0.8356
04:33:10|0.83589
04:33:11|0.83589
04:33:13|0.83598
04:33:13|0.83598
04:33:15|0.83598
04:33:15|0.83606
04:33:17|0.83606
04:33:18|0.83606
04:33:18|0.83606
04:33:19|0.83635
04:33:20|0.83635
04:33:21|0.83645
04:33:22|0.83645
04:33:23|0.83645
04:33:24|0.83645
04:33:25|0.8361
04:33:26|0.8361
04:33:27|0.8361
04:33:28|0.8361
04:33:29|0.8361
04:33:30|0.8361
04:33:31|0.8361
04:33:32|0.8361
04:33:34|0.8361
04:33:35|0.8361
04:33:35|0.8361
04:33:36|0.8361
04:33:37|0.8361
04:33:38|0.83612
04:33:39|0.83612
04:33:41|0.83612
04:33:41|0.83612
04:33:42|0.83612
04:33:43|0.83612
04:33:44|0.83612
04:33:45|0.83612
04:33:46|0.83612
04:33:47|0.83612
04:33:48|0.83612
04:33:49|0.83612
04:33:51|0.83612
04:33:51|0.83612
04:33:52|0.83612
04:33:53|0.83612
04:33:54|0.83593
04:33:56|0.83593
04:33:58|0.83593
04:33:58|0.83593
04:33:59|0.83593
04:34:01|0.83593
04:34:02|0.83593
04:34:03|0.83593
04:34:03|0.83593
04:34:04|0.83593
04:34:05|0.83593
04:34:06|0.83593
04:34:08|0.83593
04:34:09|0.83593
04:34:10|0.83613
04:34:11|0.83613
04:34:11|0.83613
04:34:13|0.83613
04:34:14|0.83613
04:34:15|0.83613
04:34:16|0.83613
04:34:17|0.83613
04:34:18|0.83613
04:34:19|0.83569
04:34:20|0.83569
04:34:21|0.83569
04:34:22|0.83569
04:34:23|0.83569
04:34:24|0.83569
04:34:25|0.83569
04:34:26|0.83569
04:34:27|0.83569
04:34:28|0.83569
04:34:29|0.83569
04:34:30|0.83569
04:34:31|0.83569
04:34:32|0.83569
04:34:33|0.83569
04:34:34|0.83569
04:34:35|0.83569
04:34:36|0.83597
04:34:37|0.83597
04:34:38|0.836
04:34:39|0.836
04:34:40|0.836
04:34:41|0.836
04:34:42|0.836
04:34:43|0.836
04:34:44|0.836
04:34:45|0.836
04:34:46|0.836
04:34:47|0.836
04:34:48|0.836
04:34:49|0.836
04:34:50|0.836
04:34:51|0.836
04:34:52|0.836
04:34:53|0.836
04:34:54|0.83597
04:34:55|0.83597
04:34:56|0.83597
04:34:57|0.83597
04:34:58|0.83597
04:34:59|0.83592
04:35:00|0.83592
04:35:01|0.83585
04:35:02|0.83585
04:35:03|0.83585
04:35:04|0.83585
04:35:05|0.83585
04:35:06|0.83585
04:35:07|0.83585
04:35:08|0.83596
04:35:10|0.83604
04:35:10|0.83604
04:35:11|0.83602
04:35:12|0.83602
04:35:13|0.83602
04:35:14|0.83602
04:35:15|0.83602
04:35:16|0.83602
04:35:17|0.83602
04:35:18|0.8364
04:35:19|0.8364
04:35:20|0.8364
04:35:21|0.8364
04:35:22|0.8364
04:35:23|0.83619
04:35:24|0.83619
04:35:25|0.83619
04:35:26|0.83619
04:35:27|0.83619
04:35:29|0.83619
04:35:29|0.83619
04:35:30|0.83619
04:35:31|0.83619
04:35:32|0.83619
04:35:33|0.83619
04:35:34|0.83619
04:35:35|0.83619
04:35:36|0.83619
04:35:37|0.83619
04:35:38|0.83619
04:35:39|0.83619
04:35:40|0.83619
04:35:41|0.83569
04:35:42|0.83505
04:35:43|0.83505
04:35:44|0.83505
04:35:45|0.83505
04:35:46|0.83505
04:35:48|0.83505
04:35:49|0.83505
04:35:50|0.83505
04:35:51|0.83505
04:35:52|0.83505
04:35:53|0.83505
04:35:54|0.83505
04:35:55|0.83505
04:35:56|0.83505
04:35:57|0.83505
04:35:59|0.83505
04:36:00|0.83505
04:36:01|0.83505
04:36:02|0.83505
04:36:03|0.83505
04:36:04|0.83505
04:36:05|0.83505
04:36:06|0.83505
04:36:07|0.83505
04:36:08|0.83505
04:36:09|0.83505
04:36:10|0.83505
04:36:11|0.83524
04:36:12|0.83516
04:36:13|0.83516
04:36:14|0.83516
04:36:15|0.83516
04:36:16|0.83489
04:36:17|0.83489
04:36:18|0.83489
04:36:19|0.83489
04:36:21|0.83507
04:36:21|0.83507
04:36:22|0.83507
04:36:23|0.83507
04:36:24|0.83507
04:36:25|0.83507
04:36:26|0.83507
04:36:27|0.83507
04:36:28|0.83507
04:36:29|0.83507
04:36:30|0.83507
04:36:31|0.83507
04:36:32|0.83507
04:36:33|0.83507
04:36:34|0.83507
04:36:35|0.83507
04:36:36|0.83507
04:36:37|0.83507
04:36:38|0.83507
04:36:39|0.83507
04:36:40|0.83507
04:36:41|0.83507
04:36:42|0.83507
04:36:43|0.83507
04:36:44|0.83507
04:36:46|0.83507
04:36:46|0.83507
04:36:47|0.83507
04:36:48|0.83507
04:36:49|0.83507
04:36:50|0.83507
04:36:51|0.83525
04:36:52|0.83525
04:36:53|0.83525
04:36:54|0.83525
04:36:55|0.83558
04:36:57|0.83558
04:36:58|0.83597
04:37:00|0.83597
04:37:01|0.83597
04:37:02|0.83597
04:37:03|0.83597
04:37:04|0.83597
04:37:05|0.83597
04:37:06|0.83612
04:37:07|0.83612
04:37:08|0.83623
04:37:09|0.83623
04:37:10|0.8363
04:37:11|0.8363
04:37:12|0.8363
04:37:13|0.8363
04:37:14|0.8363
04:37:15|0.8363
04:37:16|0.83628
04:37:17|0.83628
04:37:18|0.83628
04:37:19|0.83627
04:37:20|0.8361
04:37:22|0.8361
04:37:22|0.8361
04:37:23|0.8361
04:37:25|0.8361
04:37:25|0.8361
04:37:26|0.8361
04:37:27|0.8361
04:37:28|0.8361
04:37:29|0.8361
04:37:31|0.8361
04:37:31|0.8361
04:37:32|0.8361
04:37:33|0.8361
04:37:34|0.8361
04:37:35|0.8361
04:37:36|0.8361
04:37:38|0.8361
04:37:38|0.8361
04:37:40|0.8361
04:37:40|0.8361
04:37:42|0.8361
04:37:42|0.8361
04:37:43|0.8361
04:37:45|0.8361
04:37:45|0.8361
04:37:46|0.8361
04:37:47|0.8361
04:37:49|0.8361
04:37:49|0.8361
04:37:50|0.83635
04:37:51|0.83635
04:37:52|0.83635
04:37:54|0.83635
04:37:55|0.83635
04:37:56|0.83622
04:37:57|0.83622
04:37:58|0.83622
04:37:58|0.83622
04:38:00|0.83622
04:38:01|0.83622
04:38:01|0.83622
04:38:03|0.83622
04:38:03|0.83622
04:38:05|0.83622
04:38:05|0.83622
04:38:06|0.83622
04:38:07|0.83622
04:38:08|0.83622
04:38:10|0.83622
04:38:11|0.83622
04:38:12|0.83622
04:38:13|0.83622
04:38:14|0.83622
04:38:15|0.8362
04:38:16|0.8362
04:38:17|0.8362
04:38:18|0.8362
04:38:19|0.8362
04:38:20|0.8362
04:38:21|0.8362
04:38:22|0.8362
04:38:23|0.83635
04:38:24|0.83635
04:38:25|0.83643
04:38:26|0.83643
04:38:27|0.83643
04:38:28|0.83643
04:38:29|0.83643
04:38:30|0.83643
04:38:31|0.83643
04:38:32|0.83643
04:38:33|0.83643
04:38:34|0.83643
04:38:35|0.83643
04:38:36|0.83643
04:38:37|0.83651
04:38:38|0.83651
04:38:39|0.83651
04:38:40|0.83651
04:38:41|0.83651
04:38:43|0.83651
04:38:43|0.83651
04:38:44|0.83669
04:38:45|0.83669
04:38:46|0.83669
04:38:47|0.83669
04:38:49|0.83669
04:38:49|0.83669
04:38:51|0.83669
04:38:51|0.83669
04:38:52|0.83669
04:38:53|0.83669
04:38:55|0.83669
04:38:55|0.83669
04:38:56|0.83669
04:38:57|0.83688
04:38:58|0.83688
04:39:00|0.83697
04:39:02|0.83702
04:39:02|0.83702
04:39:04|0.8371
04:39:05|0.83711
04:39:06|0.83711
04:39:07|0.83711
04:39:08|0.83711
04:39:09|0.83711
04:39:10|0.83711
04:39:11|0.83711
04:39:13|0.83719
04:39:14|0.83704
04:39:14|0.83704
04:39:15|0.83704
04:39:16|0.83704
04:39:18|0.83704
04:39:19|0.83704
04:39:19|0.83704
04:39:20|0.83715
04:39:21|0.83715
04:39:23|0.83715
04:39:23|0.83715
04:39:29|0.83715
04:39:30|0.83715
04:39:31|0.83701
04:39:32|0.83701
04:39:33|0.83701
04:39:34|0.83701
04:39:35|0.83701
04:39:36|0.83701
04:39:37|0.83701
04:39:38|0.83701
04:39:39|0.83701
04:39:40|0.83701
04:39:41|0.83424
04:39:42|0.83399
04:39:43|0.83427
04:39:44|0.83396
04:39:45|0.83403
04:39:46|0.83403
04:39:47|0.83498
04:39:48|0.83498
04:39:49|0.83487
04:39:50|0.83487
04:39:51|0.83487
04:39:52|0.83498
04:39:53|0.83498
04:39:54|0.83498
04:39:55|0.83498
04:39:56|0.83498
04:39:57|0.83498
04:39:58|0.83491
04:39:59|0.8348
04:40:01|0.8348
04:40:02|0.8348
04:40:02|0.8348
04:40:04|0.83475
04:40:05|0.83475
04:40:06|0.83475
04:40:07|0.83475
04:40:08|0.83474
04:40:09|0.83474
04:40:10|0.83474
04:40:11|0.83474
04:40:12|0.83478
04:40:14|0.83478
04:40:15|0.83478
04:40:15|0.83478
04:40:16|0.83478
04:40:17|0.83478
04:40:18|0.83465
04:40:19|0.83465
04:40:20|0.83465
04:40:21|0.83465
04:40:23|0.83468
04:40:24|0.83468
04:40:24|0.83468
04:40:25|0.83466
04:40:26|0.83466
04:40:27|0.83466
04:40:28|0.83466
04:40:29|0.83453
04:40:30|0.83453
04:40:31|0.83453
04:40:32|0.83453
04:40:34|0.83457
04:40:34|0.83457
04:40:35|0.83457
04:40:36|0.83457
04:40:38|0.83457
04:40:39|0.83457
04:40:40|0.83457
04:40:41|0.83444
04:40:42|0.83444
04:40:44|0.83444
04:40:45|0.83444
04:40:45|0.83414
04:40:46|0.83414
04:40:47|0.83414
04:40:48|0.83414
04:40:50|0.83414
04:40:51|0.83414
04:40:52|0.83414
04:40:52|0.83403
04:40:53|0.83403
04:40:55|0.83403
04:40:55|0.83403
04:40:56|0.83403
04:40:57|0.83403
04:40:58|0.83403
04:41:00|0.83403
04:41:01|0.83403
04:41:01|0.83412
04:41:02|0.83412
04:41:03|0.83412
04:41:05|0.83384
04:41:06|0.83384
04:41:07|0.83384
04:41:08|0.83384
04:41:09|0.83384
04:41:11|0.83384
04:41:11|0.83384
04:41:12|0.83418
04:41:14|0.83418
04:41:14|0.83418
04:41:15|0.83418
04:41:16|0.83384
04:41:18|0.83383
04:41:18|0.83383
04:41:19|0.83383
04:41:21|0.83383
04:41:22|0.83383
04:41:22|0.83336
04:41:23|0.8333
04:41:25|0.8333
04:41:26|0.8333
04:41:27|0.8333
04:41:27|0.8333
04:41:28|0.8333
04:41:29|0.8333
04:41:30|0.83331
04:41:32|0.83263
04:41:32|0.83263
04:41:33|0.83263
04:41:34|0.83263
04:41:35|0.83263
04:41:37|0.83263
04:41:38|0.83263
04:41:38|0.83263
04:41:40|0.83263
04:41:41|0.83262
04:41:42|0.83262
04:41:43|0.83262
04:41:44|0.83262
04:41:45|0.8326
04:41:46|0.8326
04:41:47|0.83257
04:41:48|0.83257
04:41:49|0.83257
04:41:50|0.83245
04:41:51|0.8324
04:41:52|0.8324
04:41:53|0.83216
04:41:54|0.83217
04:41:55|0.83217
04:41:56|0.83217
04:41:57|0.83217
04:41:58|0.83217
04:41:59|0.83217
04:42:00|0.83217
04:42:01|0.83217
04:42:02|0.83217
04:42:03|0.8327
04:42:04|0.8327
04:42:05|0.8329
04:42:06|0.8329
04:42:07|0.8329
04:42:08|0.8329
04:42:09|0.8329
04:42:10|0.8329
04:42:11|0.8329
04:42:12|0.8329
04:42:13|0.8329
04:42:14|0.8329
04:42:16|0.8329
04:42:17|0.8329
04:42:17|0.8329
04:42:18|0.8329
04:42:20|0.8329
04:42:20|0.83248
04:42:22|0.83248
04:42:22|0.83232
04:42:23|0.83226
04:42:24|0.83226
04:42:25|0.83226
04:42:26|0.83226
04:42:28|0.83226
04:42:28|0.83226
04:42:29|0.83226
04:42:30|0.83226
04:42:31|0.83226
04:42:32|0.83226
04:42:33|0.83226
04:42:35|0.83226
04:42:35|0.83226
04:42:37|0.83226
04:42:37|0.83213
04:42:38|0.83213
04:42:40|0.83213
04:42:41|0.83213
04:42:41|0.83213
04:42:43|0.83201
04:42:43|0.83183
04:42:45|0.832
04:42:46|0.832
04:42:47|0.832
04:42:48|0.832
04:42:49|0.832
04:42:51|0.832
04:42:51|0.832
04:42:53|0.83196
04:42:53|0.83196
04:42:55|0.83199
04:42:56|0.83199
04:42:56|0.83195
04:42:57|0.83195
04:42:58|0.83195
04:42:59|0.83195
04:43:01|0.83195
04:43:02|0.83195
04:43:03|0.83195
04:43:05|0.83195
04:43:05|0.83186
04:43:06|0.832
04:43:07|0.832
04:43:09|0.832
04:43:10|0.832
04:43:10|0.832
04:43:12|0.832
04:43:13|0.832
04:43:14|0.832
04:43:15|0.832
04:43:16|0.83216
04:43:17|0.83216
04:43:18|0.83216
04:43:19|0.83216
04:43:20|0.83216
04:43:21|0.83216
04:43:22|0.83226
04:43:23|0.83226
04:43:24|0.83226
04:43:25|0.83226
04:43:26|0.83226
04:43:27|0.83226
04:43:29|0.83226
04:43:29|0.83232
04:43:30|0.83232
04:43:32|0.83232
04:43:32|0.83232
04:43:34|0.83248
04:43:34|0.83248
04:43:35|0.83248
04:43:36|0.83248
04:43:37|0.83248
04:43:38|0.83248
04:43:39|0.83248
04:43:40|0.83248
04:43:41|0.83248
04:43:43|0.83248
04:43:43|0.83248
04:43:45|0.83264
04:43:45|0.83264
04:43:47|0.83264
04:43:47|0.83264
04:43:48|0.83231
04:43:50|0.83231
04:43:51|0.83231
04:43:51|0.83231
04:43:53|0.83231
04:43:53|0.83231
04:43:54|0.83231
04:43:56|0.83231
04:43:57|0.83231
04:43:58|0.83231
04:43:58|0.83231
04:43:59|0.83231
04:44:00|0.83231
04:44:01|0.83199
04:44:02|0.83199
04:44:03|0.83199
04:44:04|0.83199
04:44:07|0.83199
04:44:08|0.83199
04:44:08|0.83199
04:44:10|0.83199
04:44:11|0.83199
04:44:12|0.83199
04:44:12|0.83199
04:44:14|0.83199
04:44:15|0.83199
04:44:16|0.83199
04:44:16|0.83199
04:44:18|0.83199
04:44:18|0.83251
04:44:20|0.83251
04:44:20|0.83251
04:44:21|0.83251
04:44:23|0.83251
04:44:24|0.83251
04:44:25|0.83251
04:44:26|0.83251
04:44:27|0.83251
04:44:28|0.83251
04:44:29|0.83251
04:44:30|0.83251
04:44:31|0.83251
04:44:32|0.83223
04:44:33|0.83223
04:44:34|0.83223
04:44:35|0.83223
04:44:36|0.83223
04:44:37|0.83194
04:44:38|0.83203
04:44:39|0.83203
04:44:40|0.83203
04:44:41|0.83203
04:44:42|0.83203
04:44:43|0.83203
04:44:44|0.83203
04:44:45|0.83203
04:44:46|0.83174
04:44:47|0.83174
04:44:48|0.83157
04:44:49|0.83157
04:44:50|0.83149
04:44:51|0.83156
04:44:52|0.83156
04:44:53|0.83156
04:44:54|0.83146
04:44:55|0.83146
04:44:56|0.83121
04:44:57|0.83121
04:44:59|0.8312
04:44:59|0.8312
04:45:00|0.8312
04:45:01|0.8312
04:45:02|0.83129
04:45:03|0.83129
04:45:04|0.83129
04:45:06|0.83129
04:45:08|0.83129
04:45:08|0.83129
04:45:09|0.83129
04:45:10|0.83129
04:45:11|0.83061
04:45:12|0.83061
04:45:13|0.83061
04:45:14|0.83061
04:45:16|0.83061
04:45:17|0.83061
04:45:18|0.83061
04:45:19|0.83061
04:45:20|0.83096
04:45:21|0.83064
04:45:22|0.83064
04:45:24|0.83064
04:45:24|0.83051
04:45:25|0.83048
04:45:26|0.83048
04:45:28|0.83048
04:45:28|0.83048
04:45:29|0.83048
04:45:30|0.83048
04:45:31|0.83048
04:45:32|0.83032
04:45:33|0.83032
04:45:34|0.83032
04:45:35|0.83032
04:45:36|0.83032
04:45:38|0.83032
04:45:38|0.83064
04:45:39|0.83064
04:45:40|0.83064
04:45:41|0.83064
04:45:42|0.83064
04:45:43|0.83064
04:45:44|0.83048
04:45:45|0.83048
04:45:46|0.83048
04:45:47|0.83048
04:45:48|0.83058
04:45:50|0.83058
04:45:50|0.83058
04:45:51|0.83058
04:45:52|0.83058
04:45:53|0.83058
04:45:54|0.83058
04:45:55|0.83058
04:45:57|0.83058
04:45:57|0.83058
04:45:58|0.83058
04:46:00|0.83039
04:46:00|0.83039
04:46:01|0.83064
04:46:02|0.83064
04:46:03|0.83064
04:46:05|0.83064
04:46:05|0.83064
04:46:07|0.83064
04:46:08|0.83076
04:46:10|0.83076
04:46:11|0.83074
04:46:12|0.83074
04:46:13|0.83074
04:46:14|0.83074
04:46:15|0.83074
04:46:16|0.83074
04:46:17|0.83074
04:46:18|0.83074
04:46:19|0.83073
04:46:20|0.83073
04:46:21|0.83073
04:46:22|0.83073
04:46:23|0.83073
04:46:25|0.83032
04:46:25|0.83032
04:46:27|0.83032
04:46:28|0.83057
04:46:28|0.83057
04:46:30|0.83057
04:46:30|0.83028
04:46:31|0.83028
04:46:33|0.83028
04:46:34|0.83028
04:46:35|0.83028
04:46:36|0.83028
04:46:37|0.83028
04:46:38|0.83028
04:46:39|0.83028
04:46:40|0.83028
04:46:41|0.83028
04:46:42|0.83028
04:46:43|0.83028
04:46:44|0.83028
04:46:45|0.83028
04:46:46|0.83028
04:46:47|0.83028
04:46:48|0.83066
04:46:49|0.83066
04:46:50|0.83066
04:46:51|0.83066
04:46:52|0.83066
04:46:53|0.83066
04:46:54|0.83066
04:46:55|0.83066
04:46:56|0.83066
04:46:57|0.83146
04:46:58|0.83146
04:46:59|0.83146
04:47:00|0.83146
04:47:01|0.83138
04:47:02|0.83138
04:47:03|0.83138
04:47:04|0.83104
04:47:05|0.83104
04:47:06|0.83104
04:47:07|0.83104
04:47:09|0.83104
04:47:09|0.83104
04:47:10|0.83104
04:47:12|0.83104
04:47:13|0.83104
04:47:14|0.83104
04:47:15|0.83104
04:47:16|0.83104
04:47:17|0.83104
04:47:18|0.83104
04:47:19|0.83145
04:47:20|0.83145
04:47:21|0.83145
04:47:22|0.83145
04:47:23|0.83145
04:47:24|0.83145
04:47:25|0.83145
04:47:26|0.83145
04:47:27|0.83145
04:47:28|0.83145
04:47:29|0.83145
04:47:30|0.8312
04:47:31|0.8312
04:47:32|0.83144
04:47:33|0.8311
04:47:34|0.83104
04:47:35|0.83104
04:47:36|0.8308
04:47:37|0.8308
04:47:38|0.8308
04:47:39|0.8308
04:47:40|0.8308
04:47:41|0.8308
04:47:42|0.83065
04:47:43|0.83065
04:47:44|0.83065
04:47:45|0.83065
04:47:46|0.83065
04:47:47|0.83065
04:47:48|0.83065
04:47:49|0.83065
04:47:50|0.83065
04:47:51|0.83065
04:47:52|0.83065
04:47:53|0.83079
04:47:54|0.83079
04:47:55|0.83079
04:47:56|0.83079
04:47:57|0.83079
04:47:58|0.83079
04:47:59|0.83079
04:48:01|0.83079
04:48:01|0.83079
04:48:02|0.83079
04:48:03|0.83056
04:48:04|0.83056
04:48:05|0.83056
04:48:07|0.83056
04:48:07|0.83056
04:48:09|0.83056
04:48:11|0.83056
04:48:11|0.83056
04:48:12|0.83051
04:48:14|0.83051
04:48:14|0.83051
04:48:15|0.83051
04:48:17|0.83051
04:48:18|0.83051
04:48:19|0.83044
04:48:19|0.83044
04:48:20|0.83044
04:48:22|0.83053
04:48:23|0.83024
04:48:24|0.83032
04:48:25|0.83039
04:48:26|0.83039
04:48:27|0.83039
04:48:28|0.83039
04:48:29|0.83039
04:48:30|0.83039
04:48:31|0.83032
04:48:32|0.83032
04:48:33|0.83032
04:48:35|0.8302
04:48:36|0.8302
04:48:36|0.8302
04:48:37|0.8302
04:48:38|0.8302
04:48:39|0.8302
04:48:40|0.8302
04:48:41|0.8302
04:48:42|0.8302
04:48:44|0.8302
04:48:44|0.8302
04:48:46|0.8302
04:48:46|0.8302
04:48:48|0.83023
04:48:48|0.83023
04:48:49|0.83023
04:48:50|0.83023
04:48:51|0.83023
04:48:52|0.83023
04:48:53|0.83055
04:48:54|0.83055
04:48:55|0.83055
04:48:56|0.83055
04:48:57|0.83055
04:48:58|0.83055
04:48:59|0.83055
04:49:00|0.83055
04:49:01|0.83055
04:49:02|0.83058
04:49:03|0.83058
04:49:05|0.83058
04:49:05|0.83058
04:49:06|0.83058
04:49:07|0.83058
04:49:09|0.83058
04:49:10|0.83058
04:49:11|0.83058
04:49:12|0.83058
04:49:14|0.83058
04:49:16|0.83058
04:49:17|0.83058
04:49:18|0.83058
04:49:19|0.83058
04:49:20|0.83049
04:49:22|0.83049
04:49:23|0.83049
04:49:24|0.83049
04:49:25|0.83049
04:49:26|0.83049
04:49:27|0.83049
04:49:28|0.83049
04:49:29|0.83049
04:49:30|0.83049
04:49:31|0.83049
04:49:32|0.83049
04:49:33|0.83032
04:49:34|0.83032
04:49:35|0.83032
04:49:36|0.83032
04:49:37|0.83032
04:49:38|0.83032
04:49:39|0.83
04:49:40|0.83
04:49:42|0.83
04:49:42|0.83
04:49:43|0.83
04:49:44|0.83012
04:49:45|0.83012
04:49:47|0.83012
04:49:47|0.83012
04:49:48|0.83012
04:49:49|0.83012
04:49:51|0.83
04:49:51|0.83
04:49:52|0.83
04:49:54|0.83
04:49:55|0.83
04:49:55|0.83
04:49:56|0.83
04:49:58|0.82997
04:49:58|0.82997
04:49:59|0.82997
04:50:01|0.82997
04:50:01|0.82982
04:50:02|0.82994
04:50:03|0.82994
04:50:04|0.82994
04:50:05|0.82994
04:50:06|0.82994
04:50:07|0.82994
04:50:09|0.8298
04:50:09|0.8298
04:50:11|0.8298
04:50:12|0.8298
04:50:13|0.8298
04:50:15|0.8298
04:50:15|0.8298
04:50:16|0.8298
04:50:17|0.8298
04:50:18|0.8298
04:50:19|0.8298
04:50:20|0.8298
04:50:21|0.8298
04:50:22|0.82961
04:50:23|0.82961
04:50:24|0.82961
04:50:26|0.82961
04:50:26|0.82961
04:50:27|0.82961
04:50:28|0.82961
04:50:29|0.82961
04:50:30|0.82961
04:50:31|0.82961
04:50:32|0.82961
04:50:33|0.82961
04:50:34|0.82993
04:50:35|0.82993
04:50:37|0.8294
04:50:37|0.8294
04:50:38|0.8294
04:50:39|0.8294
04:50:41|0.8294
04:50:41|0.8294
04:50:42|0.8294
04:50:43|0.8294
04:50:44|0.8294
04:50:45|0.8294
04:50:46|0.8294
04:50:47|0.8294
04:50:48|0.8294
04:50:49|0.8294
04:50:50|0.8294
04:50:51|0.82969
04:50:53|0.82969
04:50:54|0.82969
04:50:55|0.82969
04:50:56|0.82969
04:50:56|0.82969
04:50:57|0.8294
04:50:59|0.83143
04:51:00|0.82978
04:51:01|0.82968
04:51:02|0.82968
04:51:02|0.82942
04:51:03|0.82942
04:51:05|0.82927
04:51:05|0.82924
04:51:07|0.82924
04:51:07|0.82924
04:51:08|0.82827
04:51:10|0.82827
04:51:11|0.82827
04:51:12|0.82907
04:51:13|0.82907
04:51:14|0.82907
04:51:15|0.82907
04:51:16|0.82907
04:51:17|0.82907
04:51:18|0.82907
04:51:19|0.82907
04:51:20|0.82906
04:51:22|0.82906
04:51:22|0.82906
04:51:23|0.82906
04:51:25|0.82906
04:51:25|0.8292
04:51:27|0.8292
04:51:27|0.82898
04:51:29|0.82898
04:51:29|0.8289
04:51:30|0.8289
04:51:32|0.82837
04:51:32|0.82837
04:51:33|0.82837
04:51:34|0.82837
04:51:36|0.82836
04:51:36|0.82836
04:51:37|0.82836
04:51:38|0.82836
04:51:39|0.82836
04:51:41|0.82827
04:51:42|0.82827
04:51:43|0.82827
04:51:43|0.82827
04:51:44|0.82827
04:51:45|0.82827
04:51:46|0.82827
04:51:47|0.82827
04:51:48|0.82827
04:51:50|0.82827
04:51:51|0.82827
04:51:51|0.82827
04:51:52|0.82826
04:51:53|0.82826
04:51:54|0.82818
04:51:55|0.82818
04:51:56|0.82819
04:51:57|0.82818
04:51:59|0.82818
04:51:59|0.82818
04:52:00|0.82818
04:52:01|0.82818
04:52:02|0.82818
04:52:03|0.82818
04:52:04|0.82818
04:52:05|0.82818
04:52:06|0.82818
04:52:07|0.82806
04:52:08|0.82806
04:52:09|0.82806
04:52:10|0.82806
04:52:11|0.82806
04:52:13|0.82802
04:52:14|0.82798
04:52:15|0.82795
04:52:16|0.82795
04:52:17|0.82795
04:52:18|0.82795
04:52:19|0.82791
04:52:21|0.82795
04:52:22|0.82795
04:52:23|0.82795
04:52:24|0.82776
04:52:25|0.82776
04:52:26|0.82776
04:52:27|0.82776
04:52:28|0.82776
04:52:29|0.82776
04:52:30|0.82776
04:52:31|0.82766
04:52:32|0.82766
04:52:33|0.8277
04:52:34|0.8281
04:52:35|0.82818
04:52:36|0.82821
04:52:37|0.82904
04:52:38|0.82904
04:52:39|0.82904
04:52:40|0.82904
04:52:41|0.82904
04:52:42|0.82916
04:52:43|0.82916
04:52:45|0.82916
04:52:46|0.82916
04:52:47|0.829
04:52:47|0.829
04:52:49|0.829
04:52:49|0.82874
04:52:51|0.82874
04:52:52|0.82874
04:52:53|0.82874
04:52:54|0.82874
04:52:54|0.82874
04:52:56|0.82874
04:52:57|0.82848
04:52:57|0.82853
04:52:58|0.82853
04:53:00|0.82853
04:53:01|0.82853
04:53:02|0.82853
04:53:03|0.82853
04:53:04|0.82853
04:53:05|0.82853
04:53:06|0.82853
04:53:07|0.82824
04:53:08|0.82824
04:53:09|0.82824
04:53:10|0.82821
04:53:11|0.82821
04:53:12|0.82821
04:53:13|0.82821
04:53:15|0.82821
04:53:16|0.82821
04:53:17|0.82752
04:53:18|0.82786
04:53:19|0.82786
04:53:21|0.82786
04:53:21|0.82787
04:53:23|0.82787
04:53:23|0.82823
04:53:25|0.82823
04:53:25|0.82823
04:53:26|0.82823
04:53:27|0.82839
04:53:28|0.82839
04:53:29|0.82839
04:53:30|0.82839
04:53:31|0.82861
04:53:33|0.82862
04:53:33|0.82862
04:53:34|0.82874
04:53:35|0.82874
04:53:36|0.82874
04:53:37|0.82874
04:53:39|0.82874
04:53:39|0.82874
04:53:40|0.82898
04:53:41|0.82898
04:53:42|0.82898
04:53:43|0.82898
04:53:44|0.82898
04:53:45|0.82898
04:53:46|0.82898
04:53:47|0.82898
04:53:48|0.829
04:53:49|0.829
04:53:50|0.82924
04:53:51|0.82935
04:53:52|0.82944
04:53:54|0.8294
04:53:54|0.8294
04:53:55|0.8294
04:53:56|0.82972
04:53:57|0.82972
04:53:58|0.82979
04:53:59|0.82979
04:54:00|0.82984
04:54:01|0.8298
04:54:02|0.82983
04:54:03|0.82976
04:54:05|0.82988
04:54:05|0.82988
04:54:07|0.82993
04:54:07|0.82993
04:54:08|0.83012
04:54:09|0.8302
04:54:11|0.83028
04:54:11|0.83027
04:54:12|0.83028
04:54:13|0.83032
04:54:15|0.83027
04:54:16|0.83028
04:54:17|0.83037
04:54:18|0.83041
04:54:19|0.83041
04:54:20|0.83044
04:54:21|0.83038
04:54:23|0.83054
04:54:23|0.83058
04:54:25|0.83058
04:54:26|0.83059
04:54:27|0.8306
04:54:28|0.8306
04:54:29|0.83064
04:54:30|0.83076
04:54:31|0.83077
04:54:32|0.83079
04:54:33|0.83095
04:54:34|0.83092
04:54:35|0.83092
04:54:36|0.83091
04:54:37|0.83091
04:54:38|0.83091
04:54:39|0.83092
04:54:40|0.83095
04:54:41|0.83093
04:54:42|0.83096
04:54:43|0.83106
04:54:44|0.83103
04:54:45|0.83087
04:54:46|0.83087
04:54:47|0.83087
04:54:48|0.83087
04:54:49|0.83118
04:54:50|0.83118
04:54:51|0.83118
04:54:52|0.83118
04:54:53|0.83088
04:54:54|0.83088
04:54:55|0.83088
04:54:56|0.8311
04:54:58|0.8311
04:54:58|0.83123
04:54:59|0.83111
04:55:01|0.83111
04:55:01|0.83111
04:55:02|0.83074
04:55:03|0.83074
04:55:04|0.83074
04:55:05|0.83074
04:55:07|0.83074
04:55:07|0.83052
04:55:09|0.83052
04:55:09|0.83052
04:55:10|0.83052
04:55:11|0.83052
04:55:12|0.83052
04:55:13|0.83052
04:55:14|0.83052
04:55:16|0.83052
04:55:18|0.83061
04:55:19|0.83071
04:55:21|0.83045
04:55:21|0.83045
04:55:22|0.83056
04:55:23|0.83008
04:55:25|0.83008
04:55:25|0.83008
04:55:27|0.83008
04:55:28|0.83008
04:55:29|0.83008
04:55:29|0.83008
04:55:31|0.83008
04:55:32|0.83008
04:55:33|0.83008
04:55:34|0.82998
04:55:34|0.82998
04:55:35|0.82998
04:55:37|0.82998
04:55:38|0.82905
04:55:38|0.82905
04:55:40|0.82905
04:55:41|0.82905
04:55:43|0.82905
04:55:43|0.82905
04:55:44|0.82932
04:55:45|0.82932
04:55:46|0.82932
04:55:48|0.82932
04:55:48|0.82932
04:55:49|0.82932
04:55:50|0.8295
04:55:51|0.8295
04:55:52|0.8295
04:55:53|0.8295
04:55:54|0.8295
04:55:56|0.8295
04:55:58|0.8295
04:55:58|0.8295
04:55:59|0.8295
04:56:00|0.8295
04:56:01|0.8295
04:56:03|0.82917
04:56:04|0.82923
04:56:05|0.82923
04:56:06|0.82923
04:56:07|0.82923
04:56:08|0.82923
04:56:09|0.82923
04:56:10|0.82923
04:56:11|0.82923
04:56:12|0.8302
04:56:13|0.8302
04:56:14|0.8302
04:56:15|0.8302
04:56:17|0.8302
04:56:18|0.8293
04:56:20|0.8293
04:56:21|0.82938
04:56:22|0.82938
04:56:22|0.82938
04:56:24|0.82938
04:56:25|0.82938
04:56:26|0.82938
04:56:27|0.82938
04:56:28|0.82938
04:56:30|0.82938
04:56:31|0.82956
04:56:32|0.82956
04:56:33|0.82953
04:56:34|0.82953
04:56:35|0.82956
04:56:36|0.82873
04:56:37|0.82942
04:56:38|0.82942
04:56:39|0.82946
04:56:40|0.82946
04:56:41|0.82946
04:56:42|0.82946
04:56:43|0.82946
04:56:44|0.82946
04:56:45|0.82946
04:56:46|0.82919
04:56:47|0.82919
04:56:48|0.82919
04:56:49|0.82919
04:56:50|0.82898
04:56:51|0.82898
04:56:52|0.82898
04:56:53|0.82875
04:56:54|0.82875
04:56:55|0.82875
04:56:56|0.82875
04:56:57|0.82875
04:56:58|0.82875
04:56:59|0.82875
04:57:00|0.82875
04:57:01|0.82875
04:57:02|0.82875
04:57:03|0.82875
04:57:04|0.82875
04:57:05|0.82802
04:57:07|0.82802
04:57:07|0.82889
04:57:08|0.82889
04:57:09|0.82889
04:57:10|0.82889
04:57:11|0.82889
04:57:12|0.82889
04:57:13|0.82889
04:57:14|0.82889
04:57:15|0.82889
04:57:16|0.82889
04:57:18|0.82889
04:57:20|0.82889
04:57:21|0.82889
04:57:22|0.82889
04:57:23|0.82889
04:57:24|0.82889
04:57:25|0.82889
04:57:26|0.82889
04:57:26|0.82889
04:57:28|0.82889
04:57:29|0.82889
04:57:30|0.82889
04:57:31|0.82889
04:57:32|0.82889
04:57:33|0.82889
04:57:34|0.82889
04:57:36|0.82889
04:57:37|0.82944
04:57:38|0.82944
04:57:38|0.82944
04:57:40|0.82944
04:57:41|0.82944
04:57:41|0.82944
04:57:42|0.82944
04:57:43|0.82944
04:57:44|0.82944
04:57:46|0.82944
04:57:46|0.82944
04:57:47|0.82917
04:57:48|0.82939
04:57:49|0.82958
04:57:50|0.829
04:57:51|0.82898
04:57:53|0.829
04:57:53|0.829
04:57:54|0.829
04:57:55|0.82899
04:57:57|0.82899
04:57:58|0.82899
04:57:58|0.829
04:58:00|0.829
04:58:01|0.829
04:58:02|0.82924
04:58:02|0.82924
04:58:04|0.82964
04:58:04|0.82964
04:58:05|0.82964
04:58:07|0.82964
04:58:08|0.82956
04:58:09|0.82927
04:58:10|0.82927
04:58:11|0.82927
04:58:12|0.82927
04:58:13|0.82927
04:58:14|0.82927
04:58:15|0.82927
04:58:16|0.82927
04:58:17|0.82927
04:58:18|0.82927
04:58:19|0.82927
04:58:21|0.82927
04:58:21|0.82927
04:58:23|0.82927
04:58:23|0.82885
04:58:25|0.82885
04:58:27|0.82885
04:58:27|0.82899
04:58:28|0.82916
04:58:30|0.82916
04:58:31|0.82916
04:58:32|0.82916
04:58:32|0.82916
04:58:34|0.82916
04:58:35|0.82916
04:58:36|0.82916
04:58:37|0.82916
04:58:38|0.82916
04:58:39|0.8292
04:58:40|0.82916
04:58:41|0.82916
04:58:42|0.82916
04:58:43|0.82916
04:58:44|0.82916
04:58:45|0.82886
04:58:46|0.82917
04:58:47|0.82917
04:58:48|0.82917
04:58:49|0.82886
04:58:50|0.82886
04:58:51|0.82886
04:58:52|0.82851
04:58:53|0.82851
04:58:54|0.82851
04:58:56|0.82851
04:58:56|0.82851
04:58:57|0.82851
04:58:59|0.82851
04:58:59|0.82913
04:59:00|0.82913
04:59:02|0.82913
04:59:02|0.82913
04:59:03|0.82881
04:59:05|0.82881
04:59:05|0.82881
04:59:07|0.82881
04:59:07|0.82881
04:59:08|0.82881
04:59:09|0.82881
04:59:11|0.82881
04:59:12|0.82881
04:59:13|0.82881
04:59:14|0.82881
04:59:14|0.82881
04:59:15|0.82881
04:59:17|0.82881
04:59:17|0.82881
04:59:18|0.82881
04:59:20|0.82877
04:59:22|0.82873
04:59:23|0.82873
04:59:24|0.82873
04:59:26|0.82873
04:59:27|0.82873
04:59:28|0.82873
04:59:29|0.82873
04:59:29|0.82873
04:59:31|0.82873
04:59:31|0.82873
04:59:32|0.82873
04:59:34|0.82873
04:59:34|0.82873
04:59:35|0.82873
04:59:37|0.82873
04:59:37|0.82873
04:59:38|0.82873
04:59:40|0.82873
04:59:41|0.82873
04:59:42|0.82873
04:59:43|0.82873
04:59:44|0.82873
04:59:45|0.82873
04:59:46|0.82873
04:59:47|0.82873
04:59:48|0.82872
04:59:49|0.82872
04:59:50|0.82872
04:59:51|0.82872
04:59:52|0.82872
04:59:53|0.82872
04:59:54|0.82872
04:59:55|0.82872
04:59:56|0.82872
04:59:57|0.82872
04:59:58|0.82872
04:59:59|0.8285
05:00:00|0.82872
05:00:01|0.82872
05:00:02|0.82872
05:00:03|0.82872
05:00:04|0.82854
05:00:05|0.82854
05:00:06|0.82854
05:00:08|0.82856
05:00:08|0.82856
05:00:09|0.82856
05:00:11|0.82856
05:00:11|0.82873
05:00:12|0.82873
05:00:13|0.82873
05:00:14|0.82889
05:00:15|0.82889
05:00:16|0.82889
05:00:17|0.82889
05:00:18|0.82889
05:00:19|0.82889
05:00:20|0.82883
05:00:21|0.82883
05:00:22|0.82883
05:00:24|0.82883
05:00:25|0.82883
05:00:26|0.82876
05:00:28|0.82876
05:00:28|0.82869
05:00:30|0.82854
05:00:31|0.82854
05:00:32|0.82834
05:00:32|0.82834
05:00:34|0.82831
05:00:35|0.82825
05:00:35|0.82825
05:00:37|0.82825
05:00:38|0.82825
05:00:39|0.82825
05:00:40|0.82825
05:00:41|0.82858
05:00:42|0.82858
05:00:43|0.82858
05:00:44|0.82858
05:00:45|0.82858
05:00:46|0.82858
05:00:47|0.82858
05:00:48|0.82858
05:00:49|0.82858
05:00:50|0.82858
05:00:51|0.82858
05:00:52|0.82858
05:00:53|0.8282
05:00:54|0.82834
05:00:55|0.82841
05:00:56|0.82841
05:00:57|0.82841
05:00:58|0.82841
05:00:59|0.82841
05:01:00|0.82841
05:01:01|0.82841
05:01:02|0.82841
05:01:03|0.82841
05:01:04|0.82841
05:01:05|0.82841
05:01:06|0.82841
05:01:07|0.82841
05:01:08|0.82841
05:01:09|0.82841
05:01:10|0.82841
05:01:11|0.82841
05:01:12|0.82841
05:01:13|0.82841
05:01:14|0.82841
05:01:15|0.82841
05:01:16|0.82863
05:01:17|0.82863
05:01:18|0.82863
05:01:19|0.82863
05:01:20|0.82863
05:01:22|0.82863
05:01:23|0.82863
05:01:24|0.82863
05:01:25|0.82863
05:01:26|0.82863
05:01:27|0.82863
05:01:29|0.82863
05:01:30|0.82855
05:01:30|0.82855
05:01:32|0.82855
05:01:32|0.82855
05:01:33|0.82855
05:01:34|0.82855
05:01:35|0.82855
05:01:36|0.82855
05:01:38|0.82855
05:01:39|0.82855
05:01:39|0.82855
05:01:41|0.82855
05:01:41|0.82855
05:01:42|0.82855
05:01:43|0.82855
05:01:44|0.82855
05:01:45|0.82855
05:01:46|0.82834
05:01:48|0.82834
05:01:49|0.82834
05:01:49|0.82834
05:01:50|0.82834
05:01:52|0.82834
05:01:52|0.82834
05:01:54|0.82834
05:01:55|0.82834
05:01:56|0.82834
05:01:57|0.82834
05:01:58|0.82834
05:01:59|0.82834
05:02:00|0.8288
05:02:01|0.82881
05:02:02|0.82899
05:02:03|0.82899
05:02:04|0.82899
05:02:05|0.82899
05:02:06|0.82899
05:02:07|0.82899
05:02:08|0.82899
05:02:09|0.82903
05:02:10|0.82903
05:02:11|0.82903
05:02:12|0.82903
05:02:13|0.82903
05:02:14|0.82903
05:02:15|0.82903
05:02:16|0.82903
05:02:17|0.82903
05:02:18|0.82903
05:02:19|0.82903
05:02:20|0.82903
05:02:21|0.82903
05:02:22|0.82903
05:02:23|0.82903
05:02:24|0.82904
05:02:25|0.82904
05:02:27|0.82904
05:02:27|0.82904
05:02:28|0.82926
05:02:29|0.82926
05:02:30|0.82926
05:02:31|0.82926
05:02:33|0.82926
05:02:33|0.82926
05:02:34|0.82926
05:02:35|0.82926
05:02:36|0.82926
05:02:37|0.82926
05:02:38|0.82926
05:02:39|0.82926
05:02:40|0.82926
05:02:42|0.82926
05:02:42|0.82926
05:02:44|0.82926
05:02:45|0.82926
05:02:45|0.82926
05:02:46|0.82926
05:02:47|0.82926
05:02:48|0.82926
05:02:49|0.82926
05:02:50|0.82926
05:02:51|0.82926
05:02:52|0.82926
05:02:53|0.82926
05:02:55|0.82926
05:02:55|0.82925
05:02:57|0.82925
05:02:57|0.82925
05:02:59|0.82925
05:03:00|0.82925
05:03:01|0.82925
05:03:02|0.82925
05:03:03|0.82925
05:03:04|0.82925
05:03:05|0.82925
05:03:06|0.82944
05:03:07|0.82951
05:03:09|0.82951
05:03:09|0.82951
05:03:10|0.82951
05:03:11|0.82951
05:03:12|0.82951
05:03:13|0.82951
05:03:14|0.82951
05:03:15|0.82951
05:03:17|0.82951
05:03:17|0.82951
05:03:18|0.82951
05:03:19|0.82951
05:03:20|0.82961
05:03:21|0.83007
05:03:22|0.83007
05:03:24|0.83007
05:03:26|0.83007
05:03:27|0.83007
05:03:28|0.83007
05:03:29|0.83007
05:03:30|0.83007
05:03:31|0.83007
05:03:32|0.83007
05:03:33|0.83007
05:03:34|0.83007
05:03:35|0.83007
05:03:36|0.83007
05:03:37|0.83007
05:03:38|0.83007
05:03:39|0.83007
05:03:40|0.83007
05:03:41|0.83007
05:03:42|0.83007
05:03:43|0.83007
05:03:44|0.83007
05:03:45|0.83007
05:03:46|0.83007
05:03:47|0.83007
05:03:48|0.83007
05:03:49|0.83007
05:03:50|0.82978
05:03:51|0.82978
05:03:52|0.82978
05:03:53|0.82978
05:03:54|0.82978
05:03:55|0.82978
05:03:56|0.82978
05:03:57|0.82966
05:03:59|0.82966
05:03:59|0.82966
05:04:01|0.82966
05:04:02|0.82966
05:04:03|0.82966
05:04:04|0.82966
05:04:05|0.82966
05:04:06|0.82966
05:04:07|0.82966
05:04:08|0.8288
05:04:09|0.8288
05:04:10|0.8288
05:04:11|0.8288
05:04:12|0.8288
05:04:13|0.8288
05:04:14|0.8288
05:04:15|0.8288
05:04:16|0.8288
05:04:17|0.82892
05:04:18|0.82892
05:04:19|0.82953
05:04:20|0.82953
05:04:21|0.82953
05:04:22|0.82923
05:04:23|0.82923
05:04:24|0.82922
05:04:26|0.82922
05:04:27|0.82922
05:04:29|0.82922
05:04:30|0.82922
05:04:31|0.82922
05:04:32|0.82922
05:04:33|0.82922
05:04:34|0.82922
05:04:35|0.82922
05:04:36|0.82922
05:04:37|0.82922
05:04:38|0.82922
05:04:39|0.82922
05:04:40|0.82881
05:04:41|0.82881
05:04:42|0.82881
05:04:43|0.82881
05:04:44|0.82881
05:04:45|0.82848
05:04:46|0.82848
05:04:47|0.82848
05:04:48|0.82848
05:04:49|0.82886
05:04:50|0.82886
05:04:52|0.82886
05:04:52|0.82886
05:04:54|0.82886
05:04:55|0.82886
05:04:55|0.82886
05:04:56|0.82886
05:04:57|0.82886
05:04:58|0.82886
05:05:00|0.82886
05:05:01|0.82886
05:05:02|0.82886
05:05:03|0.82886
05:05:04|0.82886
05:05:06|0.82886
05:05:07|0.82831
05:05:08|0.82831
05:05:09|0.82831
05:05:10|0.82831
05:05:11|0.82831
05:05:12|0.82831
05:05:13|0.82831
05:05:13|0.82831
05:05:15|0.82831
05:05:16|0.82831
05:05:16|0.82831
05:05:17|0.82831
05:05:19|0.82831
05:05:19|0.82831
05:05:20|0.82812
05:05:22|0.82789
05:05:23|0.82789
05:05:23|0.82789
05:05:25|0.82789
05:05:27|0.82789
05:05:28|0.82789
05:05:29|0.82789
05:05:30|0.82789
05:05:30|0.82789
05:05:31|0.8276
05:05:32|0.8276
05:05:34|0.8276
05:05:35|0.8276
05:05:36|0.8276
05:05:37|0.8276
05:05:38|0.82758
05:05:39|0.82758
05:05:40|0.82758
05:05:41|0.8275
05:05:42|0.8275
05:05:43|0.82745
05:05:44|0.82745
05:05:45|0.82749
05:05:46|0.82749
05:05:47|0.82749
05:05:48|0.82749
05:05:49|0.82718
05:05:50|0.82718
05:05:51|0.82718
05:05:52|0.82747
05:05:53|0.82747
05:05:54|0.82747
05:05:55|0.82747
05:05:56|0.82747
05:05:57|0.82747
05:05:58|0.82747
05:05:59|0.82747
05:06:00|0.82747
05:06:01|0.82747
05:06:02|0.82749
05:06:03|0.82749
05:06:04|0.82749
05:06:05|0.82749
05:06:07|0.82749
05:06:07|0.82752
05:06:08|0.82774
05:06:09|0.82774
05:06:10|0.82774
05:06:11|0.82774
05:06:12|0.82771
05:06:13|0.8276
05:06:14|0.8276
05:06:15|0.8276
05:06:16|0.8276
05:06:18|0.8276
05:06:18|0.8276
05:06:20|0.8276
05:06:20|0.8276
05:06:21|0.82727
05:06:23|0.82727
05:06:23|0.82727
05:06:25|0.82727
05:06:25|0.82727
05:06:26|0.82727
05:06:28|0.82727
05:06:30|0.8272
05:06:31|0.8272
05:06:32|0.8272
05:06:33|0.82799
05:06:34|0.82799
05:06:35|0.82799
05:06:36|0.82799
05:06:37|0.82799
05:06:38|0.82799
05:06:39|0.8283
05:06:40|0.8283
05:06:41|0.82874
05:06:43|0.82874
05:06:44|0.82874
05:06:45|0.82874
05:06:46|0.82895
05:06:46|0.82887
05:06:47|0.82887
05:06:49|0.82863
05:06:49|0.82863
05:06:50|0.82863
05:06:51|0.82863
05:06:52|0.82863
05:06:53|0.82878
05:06:55|0.82878
05:06:55|0.82878
05:06:56|0.82878
05:06:57|0.82878
05:06:59|0.82878
05:06:59|0.82904
05:07:00|0.82904
05:07:01|0.82904
05:07:03|0.82943
05:07:03|0.82929
05:07:04|0.82929
05:07:06|0.82929
05:07:06|0.82929
05:07:08|0.82929
05:07:08|0.82929
05:07:09|0.82929
05:07:10|0.82929
05:07:12|0.82929
05:07:12|0.82929
05:07:13|0.82929
05:07:14|0.82966
05:07:15|0.82966
05:07:16|0.82966
05:07:17|0.82966
05:07:19|0.82966
05:07:19|0.82966
05:07:20|0.82966
05:07:21|0.82966
05:07:22|0.82966
05:07:23|0.82966
05:07:24|0.82966
05:07:26|0.82966
05:07:26|0.82966
05:07:28|0.82966
05:07:29|0.82966
05:07:30|0.82966
05:07:31|0.82966
05:07:33|0.82966
05:07:34|0.82966
05:07:34|0.82966
05:07:36|0.82966
05:07:36|0.82966
05:07:38|0.82966
05:07:39|0.82966
05:07:40|0.82966
05:07:41|0.82966
05:07:43|0.82966
05:07:43|0.82966
05:07:44|0.82966
05:07:46|0.82966
05:07:46|0.8295
05:07:47|0.82962
05:07:49|0.82962
05:07:49|0.82962
05:07:50|0.82962
05:07:51|0.82962
05:07:52|0.82962
05:07:53|0.82962
05:07:55|0.82962
05:07:56|0.82962
05:07:57|0.82962
05:07:58|0.82962
05:07:59|0.82962
05:08:01|0.82962
05:08:01|0.82962
05:08:02|0.82962
05:08:04|0.82962
05:08:04|0.82962
05:08:05|0.82962
05:08:06|0.82962
05:08:07|0.82962
05:08:08|0.82962
05:08:09|0.82962
05:08:10|0.82962
05:08:12|0.82962
05:08:12|0.82962
05:08:13|0.82962
05:08:14|0.82952
05:08:15|0.82952
05:08:16|0.82952
05:08:18|0.82962
05:08:18|0.82962
05:08:19|0.82962
05:08:20|0.82962
05:08:21|0.82931
05:08:22|0.82931
05:08:24|0.82931
05:08:25|0.82931
05:08:26|0.82931
05:08:26|0.82931
05:08:27|0.82931
05:08:29|0.82931
05:08:30|0.82931
05:08:31|0.82931
05:08:32|0.82931
05:08:33|0.82931
05:08:34|0.82931
05:08:35|0.82931
05:08:36|0.82931
05:08:37|0.82931
05:08:38|0.82931
05:08:39|0.82931
05:08:40|0.82931
05:08:41|0.82921
05:08:43|0.82921
05:08:43|0.82921
05:08:44|0.82921
05:08:45|0.82921
05:08:47|0.82921
05:08:47|0.82921
05:08:49|0.82921
05:08:50|0.82921
05:08:51|0.82921
05:08:52|0.82921
05:08:53|0.82921
05:08:53|0.82921
05:08:54|0.82921
05:08:55|0.82929
05:08:57|0.82928
05:08:58|0.82929
05:08:59|0.82929
05:09:00|0.82929
05:09:01|0.82929
05:09:02|0.82929
05:09:03|0.82929
05:09:04|0.82951
05:09:05|0.82923
05:09:06|0.82923
05:09:07|0.82923
05:09:09|0.82923
05:09:09|0.82923
05:09:10|0.82975
05:09:11|0.82975
05:09:12|0.82975
05:09:13|0.82975
05:09:14|0.82975
05:09:15|0.82975
05:09:16|0.82975
05:09:17|0.82975
05:09:18|0.82975
05:09:20|0.82975
05:09:21|0.82975
05:09:21|0.82956
05:09:22|0.82956
05:09:23|0.82956
05:09:24|0.82956
05:09:25|0.82956
05:09:26|0.82956
05:09:28|0.82956
05:09:28|0.82956
05:09:30|0.82956
05:09:32|0.82921
05:09:32|0.82913
05:09:34|0.82913
05:09:35|0.82913
05:09:35|0.82913
05:09:37|0.82913
05:09:38|0.82913
05:09:39|0.82886
05:09:40|0.82886
05:09:41|0.82886
05:09:43|0.82911
05:09:43|0.82911
05:09:44|0.82911
05:09:45|0.82911
05:09:46|0.82895
05:09:48|0.82895
05:09:49|0.82895
05:09:50|0.82895
05:09:51|0.82895
05:09:52|0.82895
05:09:53|0.82895
05:09:54|0.82935
05:09:55|0.82935
05:09:56|0.82935
05:09:57|0.82958
05:09:58|0.82958
05:09:59|0.82958
05:10:00|0.82958
05:10:01|0.82958
05:10:02|0.82958
05:10:03|0.82958
05:10:04|0.82958
05:10:05|0.82958
05:10:06|0.82958
05:10:07|0.82958
05:10:08|0.82958
05:10:09|0.8299
05:10:10|0.8299
05:10:11|0.8299
05:10:12|0.8299
05:10:13|0.8299
05:10:14|0.8299
05:10:15|0.82999
05:10:16|0.83
05:10:18|0.83041
05:10:19|0.83011
05:10:19|0.83011
05:10:20|0.83053
05:10:21|0.83053
05:10:22|0.83053
05:10:23|0.83053
05:10:24|0.83053
05:10:25|0.83053
05:10:26|0.83053
05:10:27|0.8307
05:10:28|0.8307
05:10:29|0.8307
05:10:30|0.8307
05:10:31|0.8307
05:10:32|0.83101
05:10:33|0.83101
05:10:35|0.83101
05:10:36|0.83101
05:10:37|0.83101
05:10:38|0.83101
05:10:39|0.83101
05:10:40|0.83101
05:10:41|0.83101
05:10:42|0.83101
05:10:43|0.83101
05:10:44|0.83067
05:10:45|0.83067
05:10:46|0.83067
05:10:47|0.83031
05:10:48|0.83031
05:10:49|0.83031
05:10:50|0.83056
05:10:51|0.83056
05:10:52|0.83056
05:10:53|0.83062
05:10:54|0.83064
05:10:55|0.83064
05:10:56|0.83064
05:10:57|0.83064
05:10:58|0.83064
05:10:59|0.83064
05:11:00|0.83064
05:11:01|0.83064
05:11:02|0.83081
05:11:03|0.83091
05:11:04|0.83091
05:11:05|0.83091
05:11:06|0.83091
05:11:07|0.83091
05:11:08|0.83118
05:11:09|0.83118
05:11:10|0.83118
05:11:11|0.83118
05:11:12|0.83081
05:11:13|0.83081
05:11:14|0.83081
05:11:15|0.83081
05:11:17|0.83081
05:11:17|0.83099
05:11:19|0.83099
05:11:19|0.83105
05:11:20|0.83105
05:11:21|0.83081
05:11:23|0.83081
05:11:23|0.83081
05:11:24|0.83087
05:11:25|0.83087
05:11:26|0.83087
05:11:27|0.83087
05:11:28|0.83087
05:11:29|0.83087
05:11:30|0.83087
05:11:32|0.83087
05:11:33|0.83087
05:11:35|0.83087
05:11:35|0.83095
05:11:37|0.83095
05:11:37|0.83095
05:11:39|0.83132
05:11:39|0.83132
05:11:41|0.83132
05:11:41|0.83132
05:11:42|0.83133
05:11:44|0.83133
05:11:45|0.83133
05:11:45|0.83133
05:11:47|0.83133
05:11:47|0.83133
05:11:49|0.83133
05:11:50|0.83133
05:11:51|0.83133
05:11:52|0.83134
05:11:53|0.83134
05:11:54|0.83134
05:11:55|0.83134
05:11:56|0.83134
05:11:57|0.83134
05:11:58|0.83134
05:12:00|0.83134
05:12:00|0.83134
05:12:02|0.83134
05:12:02|0.83134
05:12:03|0.83134
05:12:04|0.83134
05:12:06|0.83134
05:12:07|0.83134
05:12:09|0.83157
05:12:09|0.83157
05:12:10|0.83157
05:12:11|0.83157
05:12:12|0.83172
05:12:13|0.83177
05:12:14|0.83178
05:12:15|0.83178
05:12:16|0.83178
05:12:18|0.83178
05:12:18|0.83178
05:12:20|0.83178
05:12:20|0.83178
05:12:21|0.83178
05:12:22|0.83178
05:12:24|0.83178
05:12:25|0.83178
05:12:26|0.83178
05:12:27|0.83215
05:12:27|0.83215
05:12:29|0.83215
05:12:29|0.83215
05:12:30|0.83227
05:12:32|0.83224
05:12:32|0.8338
05:12:33|0.83355
05:12:34|0.83355
05:12:35|0.83355
05:12:37|0.83355
05:12:38|0.83355
05:12:38|0.83355
05:12:40|0.83356
05:12:41|0.83356
05:12:41|0.83356
05:12:43|0.83356
05:12:44|0.83356
05:12:46|0.83356
05:12:47|0.83356
05:12:47|0.83356
05:12:48|0.83356
05:12:49|0.83356
05:12:50|0.83356
05:12:51|0.83331
05:12:52|0.83321
05:12:53|0.83321
05:12:55|0.83321
05:12:55|0.83321
05:12:56|0.83333
05:12:57|0.83333
05:12:59|0.83333
05:12:59|0.83333
05:13:00|0.83333
05:13:02|0.83333
05:13:02|0.83333
05:13:03|0.83333
05:13:04|0.83321
05:13:05|0.83321
05:13:06|0.83321
05:13:08|0.83321
05:13:09|0.83321
05:13:09|0.833
05:13:10|0.83312
05:13:11|0.83312
05:13:12|0.83312
05:13:13|0.83312
05:13:14|0.83312
05:13:15|0.83312
05:13:16|0.83312
05:13:18|0.83275
05:13:18|0.8331
05:13:19|0.8331
05:13:20|0.8331
05:13:21|0.8331
05:13:22|0.8331
05:13:24|0.83286
05:13:25|0.83286
05:13:25|0.83286
05:13:26|0.83286
05:13:28|0.83286
05:13:28|0.83286
05:13:29|0.83286
05:13:30|0.83286
05:13:31|0.83286
05:13:32|0.83286
05:13:33|0.83286
05:13:34|0.83286
05:13:36|0.83286
05:13:37|0.83286
05:13:38|0.83286
05:13:39|0.83286
05:13:40|0.83286
05:13:42|0.83335
05:13:43|0.83335
05:13:44|0.83335
05:13:45|0.83335
05:13:47|0.83335
05:13:47|0.83335
05:13:48|0.83264
05:13:50|0.83264
05:13:51|0.83264
05:13:52|0.83264
05:13:53|0.83264
05:13:54|0.83264
05:13:55|0.83264
05:13:56|0.83264
05:13:58|0.83264
05:13:58|0.83264
05:13:59|0.83264
05:14:01|0.83264
05:14:01|0.83316
05:14:03|0.83287
05:14:03|0.83287
05:14:04|0.83287
05:14:06|0.83284
05:14:07|0.83284
05:14:08|0.83284
05:14:09|0.83284
05:14:10|0.83284
05:14:11|0.83284
05:14:12|0.83284
05:14:13|0.83292
05:14:14|0.83292
05:14:15|0.83292
05:14:16|0.83292
05:14:17|0.83292
05:14:18|0.83292
05:14:19|0.83292
05:14:20|0.83264
05:14:21|0.83261
05:14:22|0.83261
05:14:23|0.83261
05:14:24|0.83231
05:14:25|0.83231
05:14:26|0.83291
05:14:27|0.83291
05:14:28|0.83291
05:14:29|0.83291
05:14:30|0.83291
05:14:31|0.83291
05:14:32|0.83291
05:14:33|0.83291
05:14:34|0.83291
05:14:36|0.83291
05:14:36|0.83291
05:14:37|0.83291
05:14:39|0.83277
05:14:40|0.83277
05:14:40|0.83277
05:14:41|0.83277
05:14:43|0.83277
05:14:43|0.83277
05:14:44|0.83277
05:14:45|0.83277
05:14:47|0.83277
05:14:48|0.83277
05:14:48|0.83277
05:14:49|0.83277
05:14:50|0.83277
05:14:51|0.83277
05:14:53|0.83277
05:14:54|0.83277
05:14:55|0.83277
05:14:56|0.83277
05:14:57|0.83277
05:14:59|0.83277
05:14:59|0.83277
05:15:00|0.83277
05:15:02|0.83277
05:15:03|0.83277
05:15:03|0.83295
05:15:05|0.83295
05:15:06|0.83295
05:15:08|0.83295
05:15:08|0.83295
05:15:09|0.83295
05:15:10|0.83295
05:15:12|0.83295
05:15:13|0.83295
05:15:14|0.83295
05:15:15|0.83295
05:15:15|0.83295
05:15:17|0.83329
05:15:18|0.83329
05:15:19|0.83329
05:15:20|0.83329
05:15:21|0.83329
05:15:23|0.83329
05:15:23|0.83329
05:15:24|0.83329
05:15:25|0.83329
05:15:26|0.83329
05:15:27|0.83329
05:15:28|0.83344
05:15:29|0.83344
05:15:30|0.83344
05:15:32|0.83344
05:15:32|0.83344
05:15:33|0.83344
05:15:34|0.83353
05:15:36|0.83353
05:15:38|0.83353
05:15:38|0.83353
05:15:39|0.8336
05:15:41|0.83361
05:15:42|0.83386
05:15:43|0.83386
05:15:44|0.83358
05:15:45|0.83358
05:15:46|0.83358
05:15:47|0.83358
05:15:48|0.83358
05:15:49|0.83358
05:15:50|0.83358
05:15:51|0.83335
05:15:52|0.83335
05:15:53|0.83335
05:15:54|0.83335
05:15:55|0.83335
05:15:56|0.83335
05:15:57|0.83335
05:15:58|0.83335
05:15:59|0.83335
05:16:01|0.83335
05:16:01|0.83335
05:16:02|0.83335
05:16:03|0.83335
05:16:04|0.83335
05:16:05|0.83335
05:16:06|0.83335
05:16:07|0.83335
05:16:08|0.83335
05:16:09|0.83335
05:16:11|0.83335
05:16:11|0.83335
05:16:12|0.83335
05:16:13|0.83335
05:16:15|0.83332
05:16:15|0.83332
05:16:17|0.83335
05:16:17|0.8334
05:16:18|0.8334
05:16:19|0.8334
05:16:21|0.8334
05:16:22|0.8334
05:16:22|0.8334
05:16:24|0.8334
05:16:25|0.83339
05:16:26|0.83339
05:16:27|0.83339
05:16:28|0.83339
05:16:29|0.83339
05:16:30|0.83339
05:16:31|0.83339
05:16:32|0.83339
05:16:33|0.83339
05:16:34|0.83339
05:16:35|0.83339
05:16:36|0.83339
05:16:37|0.83339
05:16:38|0.83344
05:16:40|0.83344
05:16:41|0.83344
05:16:43|0.83315
05:16:44|0.83315
05:16:45|0.83315
05:16:45|0.83315
05:16:47|0.83315
05:16:47|0.83315
05:16:48|0.83315
05:16:49|0.83315
05:16:50|0.833
05:16:51|0.833
05:16:52|0.833
05:16:54|0.833
05:16:54|0.833
05:16:55|0.833
05:16:56|0.83274
05:16:57|0.8332
05:16:59|0.8332
05:17:00|0.8332
05:17:01|0.83334
05:17:01|0.83334
05:17:03|0.83334
05:17:04|0.83334
05:17:05|0.83334
05:17:05|0.83334
05:17:07|0.83334
05:17:08|0.83334
05:17:09|0.83334
05:17:10|0.83334
05:17:10|0.83275
05:17:12|0.83271
05:17:13|0.83271
05:17:14|0.83271
05:17:15|0.83271
05:17:16|0.83271
05:17:17|0.83271
05:17:18|0.83271
05:17:19|0.83271
05:17:20|0.83271
05:17:21|0.83271
05:17:22|0.83271
05:17:23|0.83243
05:17:24|0.83243
05:17:25|0.83243
05:17:26|0.83243
05:17:27|0.83232
05:17:28|0.83232
05:17:29|0.8323
05:17:30|0.8323
05:17:31|0.8323
05:17:32|0.83256
05:17:33|0.83256
05:17:34|0.83256
05:17:35|0.83256
05:17:36|0.83256
05:17:37|0.83256
05:17:39|0.83256
05:17:40|0.83256
05:17:41|0.83256
05:17:43|0.83256
05:17:45|0.83256
05:17:45|0.83256
05:17:46|0.83256
05:17:48|0.83256
05:17:48|0.83256
05:17:49|0.83256
05:17:50|0.83281
05:17:51|0.83281
05:17:52|0.83281
05:17:53|0.83281
05:17:54|0.83281
05:17:55|0.83281
05:17:56|0.83281
05:17:58|0.83281
05:17:58|0.83281
05:18:00|0.83281
05:18:01|0.83281
05:18:02|0.83281
05:18:03|0.83281
05:18:04|0.83281
05:18:05|0.83281
05:18:07|0.83281
05:18:07|0.83281
05:18:08|0.83281
05:18:10|0.83281
05:18:10|0.83281
05:18:11|0.83281
05:18:13|0.83281
05:18:14|0.83281
05:18:15|0.83281
05:18:15|0.83281
05:18:16|0.83281
05:18:17|0.83281
05:18:18|0.83281
05:18:19|0.83281
05:18:20|0.83281
05:18:22|0.83281
05:18:23|0.83281
05:18:23|0.83281
05:18:24|0.83281
05:18:25|0.83281
05:18:26|0.83281
05:18:27|0.83281
05:18:28|0.83281
05:18:29|0.83281
05:18:30|0.83231
05:18:32|0.83231
05:18:33|0.83231
05:18:33|0.83231
05:18:34|0.83231
05:18:35|0.83229
05:18:36|0.83229
05:18:37|0.8323
05:18:38|0.83216
05:18:40|0.83216
05:18:41|0.83216
05:18:43|0.83216
05:18:44|0.83216
05:18:45|0.83216
05:18:46|0.83216
05:18:47|0.83216
05:18:48|0.83216
05:18:49|0.83216
05:18:50|0.83216
05:18:51|0.83176
05:18:52|0.83196
05:18:53|0.83196
05:18:54|0.83196
05:18:55|0.83196
05:18:56|0.83196
05:18:57|0.83196
05:18:58|0.83196
05:18:59|0.83196
05:19:00|0.83196
05:19:01|0.83196
05:19:02|0.83196
05:19:03|0.83196
05:19:04|0.83196
05:19:05|0.83196
05:19:06|0.83196
05:19:07|0.83196
05:19:08|0.83179
05:19:09|0.83179
05:19:10|0.83179
05:19:11|0.83179
05:19:12|0.83179
05:19:13|0.83179
05:19:14|0.83179
05:19:15|0.83179
05:19:16|0.83179
05:19:17|0.83179
05:19:18|0.83173
05:19:19|0.83107
05:19:20|0.83107
05:19:21|0.83107
05:19:22|0.83107
05:19:23|0.83107
05:19:24|0.83107
05:19:25|0.83107
05:19:26|0.83107
05:19:27|0.83107
05:19:28|0.83107
05:19:29|0.83107
05:19:30|0.83107
05:19:31|0.83107
05:19:32|0.83107
05:19:33|0.83107
05:19:34|0.83107
05:19:35|0.83107
05:19:36|0.83107
05:19:37|0.83107
05:19:38|0.83107
05:19:39|0.83107
05:19:41|0.83107
05:19:42|0.83107
05:19:43|0.83107
05:19:45|0.83107
05:19:45|0.83146
05:19:47|0.83146
05:19:47|0.83146
05:19:48|0.83146
05:19:49|0.83146
05:19:50|0.83146
05:19:51|0.83146
05:19:52|0.83166
05:19:54|0.83165
05:19:54|0.83165
05:19:55|0.83165
05:19:57|0.83165
05:19:58|0.83165
05:19:59|0.83165
05:19:59|0.83165
05:20:01|0.83165
05:20:02|0.83165
05:20:03|0.83165
05:20:04|0.83165
05:20:05|0.83165
05:20:06|0.83165
05:20:07|0.83165
05:20:09|0.83165
05:20:09|0.83131
05:20:10|0.83131
05:20:11|0.83131
05:20:12|0.83131
05:20:13|0.83131
05:20:14|0.83131
05:20:15|0.83131
05:20:16|0.83131
05:20:17|0.83131
05:20:18|0.83131
05:20:19|0.83131
05:20:20|0.83131
05:20:21|0.83131
05:20:22|0.83131
05:20:23|0.83131
05:20:24|0.83131
05:20:25|0.83131
05:20:27|0.83131
05:20:27|0.83131
05:20:28|0.83112
05:20:29|0.83112
05:20:30|0.83112
05:20:32|0.83112
05:20:32|0.83112
05:20:33|0.83112
05:20:34|0.83112
05:20:35|0.83112
05:20:36|0.83105
05:20:37|0.83105
05:20:38|0.83105
05:20:39|0.8312
05:20:41|0.83118
05:20:42|0.83118
05:20:43|0.83118
05:20:44|0.83118
05:20:45|0.83118
05:20:46|0.83118
05:20:47|0.83118
05:20:48|0.83118
05:20:49|0.83103
05:20:50|0.83103
05:20:52|0.83103
05:20:53|0.83124
05:20:53|0.83124
05:20:55|0.83124
05:20:55|0.83124
05:20:56|0.83124
05:20:58|0.83124
05:20:58|0.83124
05:20:59|0.83124
05:21:01|0.83124
05:21:02|0.83124
05:21:02|0.83124
05:21:04|0.83124
05:21:05|0.83124
05:21:05|0.83124
05:21:06|0.83124
05:21:07|0.83124
05:21:08|0.83124
05:21:09|0.83124
05:21:10|0.83124
05:21:11|0.83124
05:21:12|0.83124
05:21:13|0.83106
05:21:15|0.83106
05:21:16|0.83106
05:21:16|0.83106
05:21:18|0.83106
05:21:18|0.83106
05:21:19|0.83042
05:21:22|0.83081
05:21:23|0.83081
05:21:24|0.83081
05:21:25|0.83081
05:21:26|0.83081
05:21:27|0.83084
05:21:28|0.83074
05:21:29|0.83074
05:21:30|0.83074
05:21:31|0.83032
05:21:32|0.83032
05:21:33|0.82957
05:21:34|0.82957
05:21:35|0.82926
05:21:36|0.82926
05:21:37|0.82925
05:21:38|0.82925
05:21:39|0.82925
05:21:40|0.82925
05:21:42|0.82931
05:21:43|0.82932
05:21:44|0.82926
05:21:45|0.82948
05:21:46|0.82948
05:21:47|0.82948
05:21:49|0.82948
05:21:49|0.82948
05:21:50|0.82948
05:21:51|0.82948
05:21:53|0.82948
05:21:54|0.82948
05:21:55|0.82948
05:21:56|0.82948
05:21:56|0.82948
05:21:57|0.82948
05:21:59|0.82948
05:22:00|0.82948
05:22:01|0.82948
05:22:01|0.82948
05:22:03|0.82948
05:22:04|0.82948
05:22:05|0.82948
05:22:06|0.82948
05:22:07|0.82948
05:22:08|0.82948
05:22:09|0.8294
05:22:10|0.8294
05:22:11|0.8294
05:22:12|0.8294
05:22:13|0.8294
05:22:14|0.82934
05:22:15|0.82934
05:22:16|0.82934
05:22:17|0.82909
05:22:18|0.82909
05:22:19|0.82909
05:22:20|0.82909
05:22:21|0.82909
05:22:22|0.82909
05:22:23|0.82922
05:22:24|0.82922
05:22:25|0.82922
05:22:26|0.82925
05:22:27|0.82925
05:22:28|0.82925
05:22:29|0.82925
05:22:30|0.82925
05:22:31|0.82925
05:22:32|0.82925
05:22:33|0.82925
05:22:35|0.82925
05:22:35|0.82925
05:22:36|0.82895
05:22:38|0.82895
05:22:38|0.82895
05:22:39|0.82895
05:22:40|0.82897
05:22:41|0.82925
05:22:43|0.82925
05:22:44|0.82925
05:22:45|0.82933
05:22:46|0.82933
05:22:48|0.82933
05:22:49|0.82933
05:22:49|0.82933
05:22:51|0.82933
05:22:52|0.82933
05:22:52|0.82933
05:22:54|0.82933
05:22:54|0.82933
05:22:56|0.82933
05:22:57|0.82933
05:22:58|0.82933
05:22:59|0.82933
05:23:00|0.82932
05:23:01|0.82932
05:23:02|0.82932
05:23:03|0.82932
05:23:04|0.82934
05:23:05|0.82934
05:23:06|0.82925
05:23:07|0.82925
05:23:08|0.82925
05:23:09|0.82941
05:23:10|0.82941
05:23:11|0.82941
05:23:12|0.82945
05:23:13|0.82945
05:23:14|0.82945
05:23:15|0.82945
05:23:16|0.82945
05:23:17|0.82945
05:23:18|0.82945
05:23:19|0.82945
05:23:20|0.82945
05:23:21|0.82945
05:23:22|0.8299
05:23:23|0.8299
05:23:24|0.82996
05:23:25|0.82996
05:23:26|0.83012
05:23:27|0.82991
05:23:28|0.82991
05:23:29|0.82991
05:23:30|0.8299
05:23:31|0.8299
05:23:32|0.82991
05:23:33|0.82991
05:23:35|0.82991
05:23:35|0.82991
05:23:36|0.82991
05:23:37|0.82991
05:23:39|0.82991
05:23:39|0.82991
05:23:40|0.82991
05:23:41|0.83032
05:23:42|0.83032
05:23:43|0.83032
05:23:45|0.83032
05:23:47|0.83032
05:23:48|0.83032
05:23:49|0.83032
05:23:50|0.83032
05:23:51|0.83019
05:23:52|0.83019
05:23:53|0.83019
05:23:54|0.83019
05:23:55|0.83019
05:23:56|0.82991
05:23:57|0.82991
05:23:58|0.82991
05:23:59|0.82991
05:24:01|0.82991
05:24:01|0.82991
05:24:03|0.82991
05:24:04|0.82991
05:24:04|0.82991
05:24:06|0.82991
05:24:06|0.82991
05:24:07|0.82991
05:24:08|0.83008
05:24:09|0.83008
05:24:10|0.83008
05:24:11|0.83008
05:24:12|0.83008
05:24:13|0.83008
05:24:15|0.83008
05:24:16|0.83008
05:24:16|0.83008
05:24:17|0.83008
05:24:18|0.83008
05:24:20|0.83008
05:24:21|0.83008
05:24:22|0.83008
05:24:22|0.83008
05:24:24|0.83008
05:24:24|0.83008
05:24:25|0.83008
05:24:27|0.83008
05:24:28|0.83008
05:24:28|0.83008
05:24:29|0.82979
05:24:30|0.82979
05:24:31|0.82979
05:24:33|0.82979
05:24:34|0.82979
05:24:34|0.82979
05:24:35|0.82979
05:24:36|0.82971
05:24:37|0.82957
05:24:39|0.82957
05:24:39|0.82957
05:24:40|0.82939
05:24:41|0.82939
05:24:42|0.82937
05:24:44|0.82937
05:24:45|0.82937
05:24:47|0.82937
05:24:48|0.82937
05:24:49|0.82937
05:24:49|0.82937
05:24:51|0.82937
05:24:52|0.82937
05:24:52|0.82937
05:24:54|0.82937
05:24:55|0.82937
05:24:56|0.82937
05:24:57|0.82937
05:24:58|0.82937
05:24:59|0.82937
05:25:00|0.82937
05:25:01|0.82937
05:25:02|0.82937
05:25:03|0.82937
05:25:04|0.82937
05:25:05|0.82937
05:25:06|0.82937
05:25:07|0.82937
05:25:08|0.82939
05:25:09|0.82939
05:25:11|0.82939
05:25:11|0.82939
05:25:12|0.82939
05:25:14|0.82939
05:25:14|0.82939
05:25:16|0.82903
05:25:16|0.82903
05:25:17|0.82918
05:25:18|0.82918
05:25:19|0.82918
05:25:20|0.82918
05:25:21|0.82918
05:25:22|0.82918
05:25:23|0.82918
05:25:24|0.82918
05:25:25|0.82918
05:25:27|0.82918
05:25:27|0.82918
05:25:28|0.82918
05:25:30|0.82918
05:25:31|0.82918
05:25:32|0.82918
05:25:32|0.82918
05:25:33|0.82918
05:25:34|0.82918
05:25:35|0.82918
05:25:36|0.82918
05:25:37|0.82918
05:25:38|0.82893
05:25:39|0.82893
05:25:40|0.82893
05:25:41|0.82893
05:25:43|0.82893
05:25:43|0.82893
05:25:44|0.82893
05:25:46|0.82893
05:25:48|0.82893
05:25:48|0.82893
05:25:49|0.82893
05:25:51|0.82893
05:25:52|0.82893
05:25:53|0.82893
05:25:54|0.82893
05:25:55|0.82848
05:25:56|0.82848
05:25:57|0.82848
05:25:59|0.82848
05:26:00|0.82848
05:26:01|0.82848
05:26:01|0.82876
05:26:02|0.82876
05:26:03|0.82876
05:26:04|0.82893
05:26:05|0.82893
05:26:06|0.82893
05:26:07|0.82893
05:26:09|0.82893
05:26:10|0.82893
05:26:10|0.82893
05:26:11|0.82893
05:26:12|0.82893
05:26:13|0.82893
05:26:15|0.82893
05:26:15|0.82893
05:26:17|0.82893
05:26:18|0.82893
05:26:18|0.82893
05:26:20|0.82893
05:26:21|0.82893
05:26:22|0.82893
05:26:23|0.82893
05:26:23|0.82893
05:26:25|0.82893
05:26:27|0.82876
05:26:27|0.82876
05:26:28|0.82876
05:26:29|0.82876
05:26:31|0.82876
05:26:31|0.82876
05:26:32|0.82876
05:26:34|0.82876
05:26:34|0.82876
05:26:35|0.82876
05:26:36|0.82876
05:26:37|0.82876
05:26:38|0.82876
05:26:39|0.82876
05:26:40|0.82876
05:26:41|0.82876
05:26:42|0.82876
05:26:43|0.82876
05:26:44|0.82876
05:26:45|0.82876
05:26:46|0.82908
05:26:47|0.82908
05:26:49|0.82908
05:26:49|0.82908
05:26:50|0.82908
05:26:51|0.82908
05:26:52|0.82908
05:26:54|0.82908
05:26:55|0.82908
05:26:56|0.82908
05:26:56|0.82908
05:26:58|0.82908
05:26:59|0.82908
05:26:59|0.82908
05:27:00|0.82908
05:27:01|0.82908
05:27:02|0.82908
05:27:04|0.82908
05:27:04|0.82908
05:27:06|0.82908
05:27:06|0.82941
05:27:08|0.82941
05:27:09|0.8288
05:27:10|0.8288
05:27:10|0.8288
05:27:11|0.8288
05:27:12|0.8288
05:27:14|0.8288
05:27:15|0.8288
05:27:15|0.8288
05:27:17|0.8288
05:27:17|0.8288
05:27:18|0.8288
05:27:19|0.8288
05:27:21|0.8288
05:27:21|0.8288
05:27:22|0.8288
05:27:23|0.8288
05:27:25|0.8288
05:27:25|0.8288
05:27:26|0.8288
05:27:28|0.8288
05:27:29|0.8288
05:27:30|0.8288
05:27:31|0.8288
05:27:32|0.8288
05:27:33|0.8288
05:27:34|0.8288
05:27:35|0.8288
05:27:36|0.8288
05:27:38|0.8288
05:27:38|0.82847
05:27:39|0.82847
05:27:40|0.82847
05:27:41|0.82847
05:27:42|0.82846
05:27:43|0.82846
05:27:44|0.82846
05:27:45|0.82846
05:27:47|0.82846
05:27:48|0.82846
05:27:50|0.82846
05:27:51|0.82892
05:27:52|0.82892
05:27:54|0.82892
05:27:55|0.82892
05:27:56|0.82897
05:27:58|0.82897
05:27:58|0.82795
05:27:59|0.82856
05:28:00|0.82856
05:28:02|0.82856
05:28:03|0.82856
05:28:04|0.82856
05:28:05|0.82856
05:28:06|0.82856
05:28:07|0.82834
05:28:08|0.82826
05:28:09|0.82826
05:28:10|0.82826
05:28:11|0.82821
05:28:12|0.82821
05:28:14|0.82821
05:28:15|0.82821
05:28:15|0.82821
05:28:16|0.82821
05:28:18|0.82821
05:28:19|0.82821
05:28:19|0.82819
05:28:20|0.82819
05:28:21|0.82819
05:28:22|0.82802
05:28:24|0.82779
05:28:25|0.82779
05:28:26|0.82779
05:28:26|0.82779
05:28:28|0.82779
05:28:28|0.82779
05:28:29|0.82779
05:28:30|0.82779
05:28:32|0.8274
05:28:33|0.8274
05:28:33|0.8274
05:28:35|0.8274
05:28:36|0.8274
05:28:37|0.8274
05:28:38|0.8274
05:28:38|0.82738
05:28:39|0.82738
05:28:41|0.82737
05:28:42|0.82737
05:28:42|0.82737
05:28:44|0.82737
05:28:45|0.82737
05:28:46|0.82737
05:28:47|0.82737
05:28:48|0.82737
05:28:49|0.82737
05:28:51|0.82737
05:28:51|0.82737
05:28:53|0.82737
05:28:54|0.82737
05:28:56|0.82737
05:28:56|0.82737
05:28:58|0.82737
05:28:59|0.82737
05:29:00|0.82737
05:29:02|0.82737
05:29:03|0.82737
05:29:03|0.82737
05:29:05|0.82757
05:29:06|0.82757
05:29:07|0.82757
05:29:08|0.82757
05:29:09|0.82757
05:29:11|0.82757
05:29:11|0.82757
05:29:12|0.82757
05:29:13|0.82757
05:29:15|0.82757
05:29:15|0.82757
05:29:16|0.82755
05:29:17|0.82755
05:29:18|0.82742
05:29:20|0.82735
05:29:20|0.82727
05:29:22|0.82727
05:29:23|0.8267
05:29:23|0.82721
05:29:25|0.82721
05:29:26|0.82721
05:29:27|0.82721
05:29:28|0.82721
05:29:29|0.82721
05:29:30|0.82721
05:29:30|0.82721
05:29:32|0.82721
05:29:33|0.82721
05:29:33|0.82721
05:29:35|0.82721
05:29:35|0.82721
05:29:36|0.82708
05:29:37|0.82708
05:29:39|0.82708
05:29:40|0.82708
05:29:41|0.82708
05:29:42|0.82708
05:29:42|0.82708
05:29:44|0.82708
05:29:44|0.82708
05:29:46|0.82708
05:29:47|0.82708
05:29:47|0.82708
05:29:49|0.82708
05:29:51|0.82708
05:29:52|0.82672
05:29:53|0.82672
05:29:53|0.82672
05:29:55|0.82672
05:29:56|0.82672
05:29:56|0.82682
05:29:58|0.82682
05:29:58|0.82682
05:30:00|0.82682
05:30:00|0.82682
05:30:02|0.82682
05:30:03|0.82682
05:30:04|0.82682
05:30:05|0.82682
05:30:06|0.82682
05:30:07|0.82682
05:30:08|0.82682
05:30:09|0.82682
05:30:10|0.82683
05:30:11|0.82683
05:30:12|0.82683
05:30:13|0.82683
05:30:14|0.82683
05:30:15|0.82683
05:30:16|0.82683
05:30:17|0.82683
05:30:18|0.82682
05:30:19|0.82682
05:30:20|0.82682
05:30:21|0.82682
05:30:22|0.82661
05:30:23|0.82681
05:30:24|0.82681
05:30:25|0.82681
05:30:26|0.82681
05:30:27|0.82681
05:30:28|0.82681
05:30:29|0.82681
05:30:30|0.82681
05:30:31|0.82681
05:30:32|0.82681
05:30:33|0.82681
05:30:34|0.82681
05:30:35|0.82681
05:30:36|0.82681
05:30:37|0.82682
05:30:38|0.82682
05:30:39|0.82682
05:30:40|0.82682
05:30:41|0.82669
05:30:42|0.82699
05:30:44|0.82699
05:30:44|0.82699
05:30:46|0.82699
05:30:46|0.82699
05:30:47|0.82694
05:30:49|0.82694
05:30:50|0.82694
05:30:50|0.82684
05:30:52|0.82659
05:30:53|0.82649
05:30:55|0.82649
05:30:56|0.82644
05:30:57|0.82644
05:30:57|0.82644
05:30:58|0.82644
05:30:59|0.82644
05:31:00|0.82644
05:31:01|0.82672
05:31:02|0.82672
05:31:03|0.82645
05:31:04|0.82645
05:31:05|0.82652
05:31:06|0.82652
05:31:07|0.82652
05:31:08|0.82635
05:31:09|0.82635
05:31:11|0.82635
05:31:11|0.82635
05:31:13|0.82635
05:31:13|0.82635
05:31:15|0.82635
05:31:15|0.82635
05:31:16|0.82624
05:31:17|0.82624
05:31:18|0.82624
05:31:19|0.82624
05:31:20|0.82624
05:31:21|0.82624
05:31:23|0.82624
05:31:23|0.82624
05:31:24|0.82624
05:31:25|0.82624
05:31:26|0.82624
05:31:28|0.82624
05:31:29|0.82624
05:31:29|0.82623
05:31:31|0.82623
05:31:32|0.82623
05:31:33|0.82623
05:31:34|0.82623
05:31:35|0.82645
05:31:35|0.82645
05:31:37|0.8264
05:31:38|0.8264
05:31:39|0.8264
05:31:40|0.82645
05:31:41|0.82645
05:31:42|0.82645
05:31:42|0.82645
05:31:44|0.82645
05:31:44|0.82649
05:31:45|0.82649
05:31:47|0.82649
05:31:47|0.82649
05:31:49|0.82648
05:31:50|0.82648
05:31:51|0.82648
05:31:53|0.82648
05:31:54|0.82648
05:31:55|0.82648
05:31:56|0.82648
05:31:57|0.82648
05:31:58|0.82648
05:31:59|0.82648
05:32:00|0.82648
05:32:01|0.82648
05:32:02|0.82648
05:32:03|0.82664
05:32:04|0.82664
05:32:05|0.82664
05:32:06|0.82664
05:32:07|0.82664
05:32:08|0.82664
05:32:09|0.82658
05:32:11|0.82658
05:32:11|0.82682
05:32:12|0.82682
05:32:13|0.82682
05:32:15|0.82672
05:32:16|0.8267
05:32:17|0.8267
05:32:18|0.8267
05:32:19|0.8267
05:32:20|0.82689
05:32:21|0.82689
05:32:22|0.82689
05:32:23|0.82689
05:32:24|0.82689
05:32:25|0.82689
05:32:26|0.82689
05:32:27|0.82689
05:32:28|0.82716
05:32:29|0.82716
05:32:30|0.82716
05:32:31|0.82716
05:32:32|0.82737
05:32:33|0.82737
05:32:34|0.82737
05:32:35|0.82737
05:32:36|0.82737
05:32:37|0.82737
05:32:38|0.82737
05:32:39|0.82737
05:32:40|0.82737
05:32:41|0.82737
05:32:42|0.82737
05:32:43|0.82737
05:32:44|0.82737
05:32:45|0.82737
05:32:46|0.82747
05:32:47|0.82747
05:32:48|0.82747
05:32:49|0.82747
05:32:50|0.82747
05:32:51|0.82747
05:32:52|0.82731
05:32:53|0.82718
05:32:54|0.82727
05:32:55|0.82728
05:32:56|0.82728
05:32:57|0.82717
05:32:58|0.82717
05:32:59|0.82717
05:33:00|0.82717
05:33:01|0.82717
05:33:02|0.82729
05:33:03|0.82729
05:33:04|0.82726
05:33:05|0.82726
05:33:06|0.82726
05:33:07|0.82726
05:33:08|0.8272
05:33:09|0.82771
05:33:10|0.82771
05:33:11|0.82771
05:33:12|0.82771
05:33:14|0.82771
05:33:15|0.82771
05:33:15|0.82771
05:33:17|0.82771
05:33:18|0.82771
05:33:19|0.82771
05:33:19|0.82771
05:33:20|0.82747
05:33:21|0.82747
05:33:22|0.82747
05:33:23|0.82747
05:33:25|0.82747
05:33:26|0.82747
05:33:27|0.82758
05:33:28|0.8273
05:33:29|0.8273
05:33:29|0.8273
05:33:30|0.82747
05:33:32|0.82747
05:33:33|0.82747
05:33:34|0.82747
05:33:35|0.82747
05:33:36|0.82747
05:33:36|0.82747
05:33:38|0.82747
05:33:38|0.82747
05:33:39|0.82747
05:33:41|0.82705
05:33:42|0.82691
05:33:43|0.82691
05:33:44|0.82691
05:33:45|0.82691
05:33:46|0.82677
05:33:47|0.82677
05:33:48|0.82692
05:33:49|0.82692
05:33:50|0.82692
05:33:51|0.82692
05:33:52|0.82698
05:33:53|0.82704
05:33:54|0.82704
05:33:55|0.82704
05:33:57|0.82721
05:33:58|0.82721
05:33:59|0.82721
05:34:00|0.82721
05:34:01|0.82732
05:34:03|0.82732
05:34:03|0.8273
05:34:05|0.8273
05:34:05|0.8273
05:34:06|0.8273
05:34:07|0.8273
05:34:08|0.8273
05:34:09|0.8273
05:34:11|0.8273
05:34:12|0.82715
05:34:14|0.82705
05:34:14|0.82705
05:34:16|0.82708
05:34:17|0.82708
05:34:18|0.82733
05:34:19|0.82733
05:34:20|0.82663
05:34:21|0.82663
05:34:22|0.82663
05:34:24|0.82663
05:34:24|0.82737
05:34:26|0.82737
05:34:26|0.82737
05:34:28|0.82731
05:34:29|0.82711
05:34:30|0.82711
05:34:31|0.82726
05:34:31|0.82726
05:34:33|0.82726
05:34:33|0.82726
05:34:34|0.82726
05:34:36|0.82726
05:34:37|0.82726
05:34:38|0.82726
05:34:38|0.82726
05:34:39|0.82726
05:34:40|0.82726
05:34:42|0.82726
05:34:43|0.82726
05:34:44|0.82726
05:34:45|0.82726
05:34:46|0.82726
05:34:47|0.82725
05:34:48|0.82725
05:34:49|0.82732
05:34:50|0.82732
05:34:51|0.82741
05:34:52|0.82741
05:34:53|0.82741
05:34:54|0.82741
05:34:55|0.82741
05:34:56|0.82741
05:34:58|0.82741
05:34:59|0.82741
05:35:00|0.82741
05:35:01|0.82741
05:35:02|0.82741
05:35:03|0.82741
05:35:04|0.82749
05:35:04|0.82757
05:35:06|0.82741
05:35:06|0.82741
05:35:08|0.82748
05:35:09|0.82748
05:35:10|0.82748
05:35:11|0.82748
05:35:11|0.82748
05:35:13|0.82748
05:35:15|0.82748
05:35:16|0.82748
05:35:16|0.82748
05:35:17|0.82748
05:35:18|0.82748
05:35:19|0.82748
05:35:20|0.82748
05:35:21|0.82748
05:35:22|0.82748
05:35:24|0.82748
05:35:25|0.82748
05:35:25|0.82748
05:35:26|0.82748
05:35:27|0.82748
05:35:28|0.82748
05:35:30|0.82748
05:35:31|0.82748
05:35:32|0.82748
05:35:33|0.82748
05:35:34|0.82748
05:35:35|0.82748
05:35:36|0.82748
05:35:36|0.82748
05:35:38|0.82748
05:35:39|0.82755
05:35:39|0.82755
05:35:40|0.82777
05:35:42|0.82777
05:35:43|0.82777
05:35:44|0.82777
05:35:44|0.82777
05:35:46|0.82777
05:35:47|0.82777
05:35:48|0.82777
05:35:49|0.82799
05:35:50|0.82799
05:35:51|0.82799
05:35:52|0.82799
05:35:53|0.82816
05:35:54|0.82816
05:35:56|0.82816
05:35:57|0.82816
05:35:58|0.82816
05:36:00|0.82816
05:36:01|0.82816
05:36:01|0.82816
05:36:02|0.82796
05:36:04|0.82796
05:36:04|0.8277
05:36:06|0.8277
05:36:06|0.8277
05:36:07|0.8277
05:36:09|0.8277
05:36:09|0.8277
05:36:11|0.8277
05:36:12|0.8277
05:36:13|0.8277
05:36:14|0.8277
05:36:15|0.8277
05:36:16|0.8277
05:36:17|0.82796
05:36:18|0.82801
05:36:19|0.82801
05:36:20|0.82801
05:36:21|0.82801
05:36:22|0.82801
05:36:23|0.82814
05:36:25|0.82814
05:36:26|0.82814
05:36:26|0.82814
05:36:27|0.82814
05:36:28|0.8283
05:36:30|0.82834
05:36:30|0.82834
05:36:32|0.82834
05:36:32|0.82834
05:36:33|0.82854
05:36:34|0.82854
05:36:35|0.82765
05:36:36|0.82765
05:36:37|0.82765
05:36:38|0.82765
05:36:39|0.82765
05:36:41|0.82765
05:36:41|0.82812
05:36:42|0.82836
05:36:43|0.82836
05:36:44|0.82836
05:36:45|0.82836
05:36:47|0.82836
05:36:47|0.82836
05:36:49|0.82836
05:36:49|0.82836
05:36:50|0.82836
05:36:51|0.82836
05:36:52|0.82836
05:36:53|0.82836
05:36:54|0.82836
05:36:55|0.82836
05:36:56|0.82836
05:36:58|0.82836
05:36:59|0.82836
05:37:00|0.82836
05:37:01|0.82836
05:37:02|0.82836
05:37:03|0.82836
05:37:04|0.82836
05:37:05|0.82836
05:37:06|0.82836
05:37:07|0.82836
05:37:08|0.82836
05:37:09|0.82846
05:37:10|0.82846
05:37:11|0.82813
05:37:12|0.82813
05:37:14|0.82813
05:37:15|0.82839
05:37:16|0.82839
05:37:16|0.82839
05:37:17|0.82812
05:37:18|0.82812
05:37:19|0.82812
05:37:20|0.82812
05:37:21|0.82812
05:37:22|0.82807
05:37:23|0.82807
05:37:24|0.82807
05:37:25|0.82807
05:37:27|0.82807
05:37:27|0.82807
05:37:28|0.82789
05:37:29|0.82776
05:37:31|0.82776
05:37:31|0.82768
05:37:32|0.82768
05:37:34|0.82808
05:37:34|0.82808
05:37:35|0.82808
05:37:36|0.82808
05:37:38|0.82808
05:37:39|0.82808
05:37:39|0.82808
05:37:40|0.82808
05:37:41|0.82808
05:37:42|0.82775
05:37:43|0.82775
05:37:44|0.82775
05:37:45|0.82775
05:37:47|0.82775
05:37:47|0.82775
05:37:48|0.82775
05:37:49|0.82775
05:37:50|0.8275
05:37:52|0.82747
05:37:53|0.82756
05:37:53|0.82756
05:37:54|0.82756
05:37:56|0.82756
05:37:57|0.82756
05:37:58|0.82756
05:38:00|0.82756
05:38:01|0.82756
05:38:02|0.82756
05:38:03|0.82756
05:38:03|0.82772
05:38:04|0.82789
05:38:06|0.82789
05:38:07|0.82792
05:38:08|0.82792
05:38:08|0.82792
05:38:10|0.82792
05:38:11|0.82792
05:38:12|0.82792
05:38:12|0.82792
05:38:14|0.82792
05:38:15|0.82792
05:38:16|0.82792
05:38:17|0.82792
05:38:18|0.82792
05:38:19|0.82792
05:38:20|0.82792
05:38:21|0.82792
05:38:22|0.82792
05:38:23|0.82792
05:38:25|0.82836
05:38:26|0.82832
05:38:26|0.82832
05:38:27|0.82864
05:38:29|0.82864
05:38:30|0.82864
05:38:30|0.82864
05:38:31|0.82864
05:38:33|0.82864
05:38:33|0.82864
05:38:35|0.82916
05:38:35|0.82899
05:38:36|0.82857
05:38:38|0.82857
05:38:38|0.82857
05:38:39|0.82857
05:38:41|0.82857
05:38:42|0.82857
05:38:43|0.82857
05:38:44|0.82857
05:38:45|0.82857
05:38:46|0.82857
05:38:47|0.82857
05:38:48|0.82857
05:38:49|0.82857
05:38:50|0.82857
05:38:51|0.82857
05:38:52|0.82857
05:38:53|0.82857
05:38:54|0.82857
05:38:55|0.82857
05:38:56|0.82857
05:38:57|0.82857
05:38:58|0.82857
05:38:59|0.82857
05:39:00|0.82849
05:39:01|0.82849
05:39:02|0.82849
05:39:04|0.82849
05:39:04|0.82849
05:39:05|0.82849
05:39:06|0.82849
05:39:08|0.82849
05:39:09|0.82849
05:39:10|0.82849
05:39:10|0.82849
05:39:12|0.82849
05:39:13|0.82849
05:39:14|0.82849
05:39:15|0.82849
05:39:16|0.82849
05:39:16|0.82849
05:39:18|0.82849
05:39:19|0.82849
05:39:21|0.82849
05:39:21|0.82834
05:39:22|0.82834
05:39:24|0.82834
05:39:25|0.82834
05:39:26|0.82834
05:39:26|0.82834
05:39:27|0.82834
05:39:28|0.82834
05:39:29|0.82834
05:39:30|0.82834
05:39:31|0.82834
05:39:32|0.82834
05:39:33|0.82834
05:39:34|0.82834
05:39:35|0.82849
05:39:36|0.82849
05:39:37|0.82849
05:39:38|0.82849
05:39:40|0.82849
05:39:41|0.82849
05:39:41|0.82849
05:39:43|0.82849
05:39:43|0.82849
05:39:44|0.82849
05:39:45|0.82849
05:39:46|0.82849
05:39:47|0.82742
05:39:48|0.82738
05:39:49|0.82738
05:39:51|0.82738
05:39:52|0.82738
05:39:53|0.82745
05:39:54|0.82754
05:39:55|0.82762
05:39:56|0.82762
05:39:56|0.82782
05:39:57|0.82782
05:39:59|0.82782
05:40:00|0.82763
05:40:01|0.82763
05:40:03|0.82763
05:40:03|0.82763
05:40:05|0.82763
05:40:06|0.82763
05:40:06|0.82784
05:40:07|0.82784
05:40:09|0.82784
05:40:10|0.82784
05:40:10|0.82784
05:40:11|0.82784
05:40:13|0.82784
05:40:14|0.82784
05:40:15|0.82784
05:40:15|0.82784
05:40:16|0.82784
05:40:18|0.82784
05:40:19|0.82784
05:40:19|0.82784
05:40:21|0.82784
05:40:22|0.8276
05:40:23|0.8276
05:40:24|0.8276
05:40:25|0.8276
05:40:25|0.82825
05:40:27|0.82825
05:40:27|0.82825
05:40:28|0.82825
05:40:30|0.82825
05:40:31|0.82835
05:40:32|0.82835
05:40:33|0.82835
05:40:33|0.82835
05:40:35|0.82826
05:40:35|0.82826
05:40:37|0.82826
05:40:37|0.82827
05:40:39|0.82827
05:40:40|0.82861
05:40:41|0.8288
05:40:41|0.8288
05:40:43|0.8288
05:40:44|0.8288
05:40:45|0.82878
05:40:46|0.82878
05:40:47|0.82878
05:40:48|0.82878
05:40:49|0.82878
05:40:50|0.82878
05:40:51|0.82878
05:40:52|0.82878
05:40:53|0.82878
05:40:54|0.82878
05:40:55|0.82878
05:40:56|0.82896
05:40:57|0.82896
05:40:58|0.82896
05:40:59|0.82896
05:41:00|0.82896
05:41:02|0.82896
05:41:02|0.82896
05:41:03|0.82896
05:41:05|0.82896
05:41:06|0.82896
05:41:07|0.82896
05:41:08|0.82896
05:41:09|0.82896
05:41:10|0.82896
05:41:11|0.82896
05:41:12|0.82896
05:41:13|0.82896
05:41:14|0.82896
05:41:15|0.82896
05:41:16|0.82896
05:41:17|0.82882
05:41:18|0.82882
05:41:19|0.82836
05:41:20|0.82836
05:41:21|0.82836
05:41:22|0.82836
05:41:23|0.82836
05:41:24|0.82836
05:41:25|0.82836
05:41:26|0.82836
05:41:28|0.82877
05:41:28|0.82877
05:41:29|0.82877
05:41:30|0.82884
05:41:32|0.82884
05:41:33|0.82884
05:41:34|0.82884
05:41:35|0.82884
05:41:36|0.82884
05:41:37|0.82884
05:41:38|0.82884
05:41:39|0.82884
05:41:40|0.82884
05:41:41|0.82874
05:41:42|0.82874
05:41:43|0.82874
05:41:44|0.82874
05:41:45|0.82918
05:41:46|0.82923
05:41:47|0.82923
05:41:49|0.82923
05:41:50|0.82923
05:41:50|0.8291
05:41:51|0.82922
05:41:52|0.82922
05:41:53|0.82922
05:41:54|0.82922
05:41:55|0.82922
05:41:56|0.82945
05:41:57|0.82945
05:41:58|0.82945
05:41:59|0.82945
05:42:00|0.82945
05:42:02|0.82963
05:42:02|0.82982
05:42:03|0.82983
05:42:05|0.82983
05:42:06|0.82983
05:42:07|0.82983
05:42:07|0.82983
05:42:09|0.82992
05:42:09|0.82992
05:42:11|0.82992
05:42:12|0.82992
05:42:12|0.82992
05:42:15|0.83002
05:42:16|0.83002
05:42:16|0.83012
05:42:18|0.83012
05:42:19|0.83012
05:42:19|0.83059
05:42:20|0.83059
05:42:21|0.83059
05:42:23|0.83059
05:42:23|0.83059
05:42:25|0.83059
05:42:26|0.83049
05:42:27|0.83049
05:42:28|0.83049
05:42:29|0.83049
05:42:30|0.83049
05:42:31|0.83049
05:42:32|0.83049
05:42:33|0.8307
05:42:34|0.8307
05:42:35|0.83057
05:42:36|0.83055
05:42:37|0.83055
05:42:38|0.83027
05:42:39|0.83027
05:42:40|0.83027
05:42:41|0.83027
05:42:42|0.83027
05:42:43|0.83027
05:42:44|0.83027
05:42:45|0.83004
05:42:46|0.83001
05:42:47|0.83001
05:42:48|0.83001
05:42:49|0.83001
05:42:50|0.83001
05:42:51|0.83001
05:42:52|0.83001
05:42:53|0.83001
05:42:54|0.83001
05:42:55|0.83001
05:42:56|0.83019
05:42:57|0.83019
05:42:58|0.83019
05:42:59|0.83019
05:43:00|0.82977
05:43:01|0.82977
05:43:02|0.83004
05:43:03|0.83017
05:43:05|0.83017
05:43:06|0.83017
05:43:07|0.83017
05:43:08|0.83017
05:43:08|0.83017
05:43:10|0.83017
05:43:11|0.83017
05:43:12|0.83017
05:43:13|0.83017
05:43:14|0.83017
05:43:15|0.83017
05:43:16|0.83017
05:43:17|0.83017
05:43:18|0.83017
05:43:19|0.83017
05:43:20|0.83017
05:43:21|0.83017
05:43:22|0.83017
05:43:23|0.83017
05:43:24|0.83017
05:43:25|0.83017
05:43:26|0.83017
05:43:27|0.83017
05:43:28|0.83017
05:43:29|0.83017
05:43:31|0.83017
05:43:32|0.83017
05:43:33|0.83017
05:43:33|0.83017
05:43:35|0.83017
05:43:36|0.83017
05:43:37|0.83017
05:43:37|0.83017
05:43:38|0.83017
05:43:39|0.83017
05:43:41|0.83017
05:43:42|0.83048
05:43:43|0.83048
05:43:43|0.8305
05:43:44|0.8305
05:43:46|0.8305
05:43:47|0.8305
05:43:48|0.8305
05:43:49|0.8305
05:43:50|0.8305
05:43:51|0.83062
05:43:52|0.83062
05:43:53|0.83062
05:43:54|0.83062
05:43:55|0.83057
05:43:56|0.83104
05:43:57|0.83104
05:43:58|0.83104
05:43:59|0.83104
05:44:00|0.8307
05:44:01|0.83091
05:44:02|0.83091
05:44:03|0.831
05:44:05|0.832
05:44:06|0.83154
05:44:08|0.83154
05:44:09|0.83154
05:44:10|0.83154
05:44:11|0.83154
05:44:12|0.83154
05:44:13|0.83154
05:44:14|0.83154
05:44:15|0.83154
05:44:16|0.83125
05:44:18|0.83118
05:44:19|0.83118
05:44:19|0.83118
05:44:21|0.83118
05:44:22|0.83118
05:44:23|0.83118
05:44:23|0.83118
05:44:25|0.83118
05:44:26|0.83067
05:44:27|0.83067
05:44:27|0.83067
05:44:29|0.83067
05:44:30|0.83067
05:44:31|0.83067
05:44:32|0.83067
05:44:33|0.83067
05:44:34|0.83067
05:44:35|0.83045
05:44:36|0.83045
05:44:37|0.83045
05:44:38|0.83045
05:44:39|0.83045
05:44:40|0.83045
05:44:41|0.83045
05:44:42|0.83045
05:44:43|0.83045
05:44:44|0.83045
05:44:45|0.83045
05:44:46|0.83045
05:44:47|0.83115
05:44:48|0.83115
05:44:49|0.83115
05:44:50|0.83115
05:44:51|0.83115
05:44:52|0.83115
05:44:53|0.83115
05:44:54|0.83115
05:44:55|0.83068
05:44:56|0.83068
05:44:57|0.83068
05:44:58|0.83068
05:44:59|0.83068
05:45:00|0.83068
05:45:01|0.83068
05:45:02|0.83068
05:45:03|0.83068
05:45:04|0.83068
05:45:05|0.83068
05:45:07|0.83068
05:45:08|0.83068
05:45:09|0.8309
05:45:10|0.8309
05:45:11|0.8309
05:45:12|0.83067
05:45:13|0.83067
05:45:14|0.83067
05:45:15|0.83067
05:45:16|0.83067
05:45:17|0.83066
05:45:18|0.83066
05:45:19|0.83066
05:45:20|0.83055
05:45:21|0.83027
05:45:22|0.83027
05:45:23|0.83027
05:45:24|0.83027
05:45:25|0.83027
05:45:27|0.83027
05:45:27|0.83027
05:45:28|0.82968
05:45:29|0.82979
05:45:30|0.82979
05:45:32|0.82979
05:45:33|0.82979
05:45:33|0.82979
05:45:34|0.82979
05:45:35|0.82979
05:45:36|0.82979
05:45:37|0.82979
05:45:38|0.82979
05:45:39|0.82979
05:45:41|0.82979
05:45:41|0.82979
05:45:43|0.82979
05:45:43|0.82979
05:45:44|0.82979
05:45:46|0.82979
05:45:47|0.82979
05:45:47|0.82995
05:45:48|0.82995
05:45:49|0.82902
05:45:50|0.82899
05:45:52|0.82914
05:45:52|0.82914
05:45:54|0.82914
05:45:54|0.82926
05:45:55|0.82926
05:45:56|0.82955
05:45:57|0.82955
05:45:59|0.82989
05:46:00|0.82989
05:46:00|0.82989
05:46:01|0.83008
05:46:02|0.83008
05:46:04|0.83008
05:46:04|0.83008
05:46:05|0.83008
05:46:06|0.83008
05:46:08|0.83008
05:46:09|0.83008
05:46:10|0.83008
05:46:11|0.83008
05:46:12|0.83008
05:46:13|0.83008
05:46:14|0.83008
05:46:14|0.83008
05:46:16|0.83008
05:46:17|0.83008
05:46:17|0.83008
05:46:19|0.82984
05:46:20|0.82984
05:46:21|0.82984
05:46:22|0.82984
05:46:24|0.82984
05:46:24|0.82984
05:46:26|0.82984
05:46:26|0.82984
05:46:27|0.82984
05:46:28|0.82984
05:46:29|0.83006
05:46:31|0.82994
05:46:32|0.82994
05:46:33|0.82994
05:46:34|0.82994
05:46:35|0.82994
05:46:36|0.82994
05:46:37|0.82994
05:46:38|0.82994
05:46:39|0.82994
05:46:40|0.82994
05:46:41|0.82994
05:46:42|0.82994
05:46:43|0.82994
05:46:44|0.82994
05:46:45|0.82983
05:46:46|0.82983
05:46:47|0.82983
05:46:48|0.82983
05:46:49|0.83026
05:46:50|0.8304
05:46:51|0.8304
05:46:52|0.8304
05:46:53|0.8304
05:46:54|0.8304
05:46:55|0.8304
05:46:56|0.8304
05:46:58|0.8304
05:46:58|0.83034
05:46:59|0.83034
05:47:01|0.83034
05:47:01|0.82959
05:47:02|0.83001
05:47:03|0.83017
05:47:04|0.83017
05:47:05|0.83017
05:47:07|0.83017
05:47:08|0.83017
05:47:10|0.83037
05:47:10|0.83037
05:47:12|0.83013
05:47:12|0.83013
05:47:14|0.83013
05:47:14|0.83001
05:47:15|0.83001
05:47:16|0.83001
05:47:17|0.83001
05:47:18|0.83001
05:47:19|0.83001
05:47:21|0.83001
05:47:22|0.83001
05:47:23|0.83001
05:47:23|0.83001
05:47:24|0.83001
05:47:25|0.82984
05:47:26|0.8296
05:47:28|0.8296
05:47:28|0.82931
05:47:29|0.82921
05:47:31|0.82921
05:47:31|0.82919
05:47:33|0.82919
05:47:33|0.82919
05:47:34|0.82919
05:47:35|0.82919
05:47:37|0.82919
05:47:38|0.82919
05:47:38|0.82919
05:47:39|0.82919
05:47:41|0.82919
05:47:41|0.82919
05:47:42|0.82919
05:47:44|0.82918
05:47:45|0.82916
05:47:46|0.82916
05:47:47|0.82916
05:47:48|0.82916
05:47:49|0.82916
05:47:50|0.82916
05:47:51|0.82916
05:47:52|0.82916
05:47:53|0.82916
05:47:54|0.82916
05:47:55|0.82916
05:47:56|0.82916
05:47:57|0.82916
05:47:58|0.82916
05:47:59|0.82916
05:48:01|0.82916
05:48:01|0.82916
05:48:02|0.82916
05:48:03|0.82916
05:48:04|0.82916
05:48:05|0.82916
05:48:06|0.82916
05:48:07|0.82916
05:48:09|0.82916
05:48:10|0.82916
05:48:11|0.82916
05:48:12|0.82891
05:48:13|0.82891
05:48:14|0.82891
05:48:15|0.82825
05:48:16|0.82825
05:48:18|0.82825
05:48:19|0.82825
05:48:20|0.82825
05:48:21|0.82832
05:48:21|0.82831
05:48:22|0.82819
05:48:23|0.82819
05:48:25|0.82819
05:48:25|0.82819
05:48:26|0.82819
05:48:28|0.82819
05:48:28|0.82819
05:48:30|0.82821
05:48:30|0.82821
05:48:31|0.82821
05:48:33|0.82821
05:48:33|0.8284
05:48:35|0.8284
05:48:35|0.8284
05:48:37|0.8284
05:48:38|0.8284
05:48:39|0.8284
05:48:40|0.8284
05:48:41|0.82896
05:48:42|0.82896
05:48:43|0.82896
05:48:44|0.82902
05:48:45|0.82902
05:48:46|0.82902
05:48:47|0.82894
05:48:48|0.82896
05:48:49|0.82896
05:48:50|0.82896
05:48:51|0.82896
05:48:52|0.82896
05:48:53|0.82901
05:48:54|0.82901
05:48:55|0.82901
05:48:56|0.82901
05:48:57|0.82901
05:48:58|0.82901
05:48:59|0.82901
05:49:00|0.82901
05:49:01|0.82901
05:49:02|0.82901
05:49:03|0.82901
05:49:04|0.82901
05:49:05|0.82901
05:49:06|0.82901
05:49:07|0.82901
05:49:08|0.82901
05:49:10|0.82901
05:49:11|0.82901
05:49:12|0.82857
05:49:13|0.82857
05:49:14|0.82857
05:49:15|0.82857
05:49:16|0.82857
05:49:17|0.82857
05:49:18|0.82865
05:49:19|0.82865
05:49:20|0.82865
05:49:21|0.82865
05:49:22|0.82865
05:49:24|0.82865
05:49:24|0.82865
05:49:26|0.82862
05:49:26|0.82862
05:49:27|0.82878
05:49:28|0.82878
05:49:30|0.82878
05:49:30|0.82878
05:49:31|0.82878
05:49:32|0.82878
05:49:33|0.82839
05:49:34|0.82839
05:49:35|0.82863
05:49:36|0.82863
05:49:37|0.82863
05:49:38|0.82863
05:49:39|0.82863
05:49:40|0.82863
05:49:41|0.82827
05:49:42|0.82827
05:49:44|0.82827
05:49:45|0.82827
05:49:45|0.82853
05:49:46|0.82853
05:49:47|0.82853
05:49:48|0.82853
05:49:49|0.82853
05:49:50|0.82853
05:49:51|0.82853
05:49:52|0.82825
05:49:53|0.8282
05:49:54|0.8282
05:49:55|0.8282
05:49:56|0.8282
05:49:57|0.8282
05:49:58|0.8282
05:50:00|0.8282
05:50:00|0.8282
05:50:01|0.8282
05:50:03|0.8282
05:50:04|0.8282
05:50:05|0.8282
05:50:06|0.8282
05:50:07|0.8282
05:50:08|0.8282
05:50:09|0.8282
05:50:11|0.8282
05:50:11|0.8282
05:50:13|0.8282
05:50:15|0.8282
05:50:15|0.8282
05:50:16|0.82902
05:50:17|0.82902
05:50:19|0.82902
05:50:20|0.82904
05:50:20|0.82904
05:50:22|0.82904
05:50:22|0.82904
05:50:23|0.82904
05:50:25|0.82904
05:50:25|0.82904
05:50:26|0.82904
05:50:28|0.82904
05:50:28|0.82904
05:50:29|0.82908
05:50:30|0.82908
05:50:31|0.82908
05:50:33|0.82917
05:50:34|0.82917
05:50:35|0.82917
05:50:35|0.82915
05:50:37|0.82915
05:50:37|0.82915
05:50:38|0.82915
05:50:39|0.82915
05:50:41|0.82943
05:50:41|0.82946
05:50:43|0.82946
05:50:44|0.82946
05:50:44|0.82946
05:50:45|0.82946
05:50:46|0.82946
05:50:48|0.82946
05:50:48|0.82946
05:50:50|0.82946
05:50:50|0.8296
05:50:52|0.8296
05:50:52|0.8296
05:50:54|0.8296
05:50:54|0.82933
05:50:56|0.82958
05:50:56|0.82958
05:50:58|0.82958
05:50:59|0.82958
05:51:00|0.82958
05:51:00|0.82958
05:51:02|0.82958
05:51:03|0.82958
05:51:04|0.82958
05:51:05|0.82942
05:51:05|0.82942
05:51:07|0.82942
05:51:07|0.82942
05:51:09|0.82942
05:51:10|0.82942
05:51:10|0.82942
05:51:12|0.82942
05:51:12|0.82942
05:51:14|0.82942
05:51:15|0.82942
05:51:16|0.82942
05:51:17|0.82942
05:51:18|0.82942
05:51:19|0.82942
05:51:20|0.82942
05:51:21|0.82942
05:51:22|0.82942
05:51:23|0.82942
05:51:24|0.82942
05:51:25|0.8293
05:51:26|0.8293
05:51:27|0.8293
05:51:28|0.82905
05:51:29|0.82905
05:51:31|0.82905
05:51:31|0.82907
05:51:32|0.82907
05:51:33|0.82907
05:51:34|0.82907
05:51:35|0.82907
05:51:36|0.82907
05:51:37|0.82907
05:51:38|0.82907
05:51:40|0.82907
05:51:41|0.82907
05:51:41|0.82907
05:51:42|0.82907
05:51:44|0.82907
05:51:44|0.82907
05:51:45|0.82907
05:51:46|0.82907
05:51:48|0.82907
05:51:49|0.82907
05:51:50|0.82909
05:51:51|0.82909
05:51:52|0.82909
05:51:53|0.82909
05:51:54|0.82909
05:51:55|0.82909
05:51:56|0.8293
05:51:57|0.82958
05:51:58|0.82958
05:51:59|0.82958
05:52:00|0.82958
05:52:01|0.82958
05:52:02|0.82958
05:52:03|0.82958
05:52:04|0.82958
05:52:05|0.82958
05:52:06|0.82958
05:52:07|0.82958
05:52:08|0.82958
05:52:09|0.82963
05:52:10|0.82963
05:52:11|0.82963
05:52:12|0.82963
05:52:13|0.82963
05:52:14|0.82956
05:52:15|0.82956
05:52:16|0.82956
05:52:17|0.82956
05:52:18|0.82956
05:52:19|0.82956
05:52:20|0.82956
05:52:21|0.8291
05:52:23|0.8291
05:52:23|0.8291
05:52:25|0.8291
05:52:25|0.8291
05:52:27|0.8291
05:52:27|0.8291
05:52:29|0.8291
05:52:29|0.8291
05:52:31|0.8291
05:52:32|0.8291
05:52:32|0.8291
05:52:34|0.8291
05:52:35|0.8291
05:52:35|0.8291
05:52:37|0.8291
05:52:38|0.8291
05:52:38|0.8291
05:52:40|0.8291
05:52:41|0.82937
05:52:42|0.82937
05:52:43|0.82937
05:52:43|0.82937
05:52:44|0.82937
05:52:46|0.82937
05:52:47|0.82937
05:52:48|0.82937
05:52:49|0.82937
05:52:50|0.82937
05:52:51|0.82937
05:52:53|0.82938
05:52:54|0.82938
05:52:55|0.82938
05:52:56|0.82938
05:52:57|0.82938
05:52:58|0.82938
05:52:59|0.82938
05:53:00|0.82938
05:53:01|0.82938
05:53:02|0.82938
05:53:03|0.82938
05:53:04|0.82938
05:53:05|0.82938
05:53:06|0.82919
05:53:07|0.82919
05:53:08|0.82919
05:53:09|0.82919
05:53:10|0.82919
05:53:12|0.82919
05:53:13|0.82919
05:53:13|0.82919
05:53:15|0.82919
05:53:16|0.82922
05:53:17|0.82922
05:53:18|0.82922
05:53:19|0.82922
05:53:20|0.82922
05:53:21|0.82922
05:53:22|0.82922
05:53:23|0.82922
05:53:23|0.82922
05:53:25|0.82922
05:53:25|0.82922
05:53:27|0.82922
05:53:28|0.82947
05:53:29|0.82947
05:53:30|0.82947
05:53:31|0.82947
05:53:32|0.8297
05:53:33|0.8297
05:53:34|0.8297
05:53:35|0.82931
05:53:36|0.82931
05:53:37|0.82933
05:53:38|0.82934
05:53:39|0.82934
05:53:40|0.82934
05:53:41|0.82934
05:53:42|0.8295
05:53:43|0.82951
05:53:44|0.82953
05:53:45|0.82953
05:53:46|0.82953
05:53:47|0.82939
05:53:48|0.82939
05:53:49|0.82939
05:53:50|0.82939
05:53:51|0.82939
05:53:52|0.82939
05:53:53|0.82939
05:53:54|0.82939
05:53:55|0.82939
05:53:56|0.82939
05:53:57|0.82934
05:53:58|0.82934
05:53:59|0.82916
05:54:00|0.82916
05:54:01|0.82916
05:54:02|0.82916
05:54:03|0.82916
05:54:04|0.82916
05:54:05|0.82916
05:54:06|0.82916
05:54:07|0.82916
05:54:08|0.82916
05:54:09|0.82916
05:54:10|0.82916
05:54:11|0.82916
05:54:12|0.82916
05:54:13|0.82916
05:54:15|0.82916
05:54:15|0.82913
05:54:16|0.82911
05:54:18|0.82911
05:54:19|0.82904
05:54:19|0.82878
05:54:22|0.82903
05:54:23|0.82903
05:54:23|0.82903
05:54:24|0.82903
05:54:25|0.82902
05:54:27|0.82902
05:54:28|0.82902
05:54:28|0.82902
05:54:29|0.82902
05:54:30|0.82902
05:54:32|0.82902
05:54:33|0.82902
05:54:34|0.82902
05:54:35|0.82902
05:54:36|0.82902
05:54:37|0.82902
05:54:38|0.82902
05:54:39|0.82902
05:54:40|0.82902
05:54:41|0.82902
05:54:42|0.82902
05:54:43|0.82902
05:54:44|0.82902
05:54:45|0.82902
05:54:46|0.82902
05:54:47|0.8286
05:54:48|0.8286
05:54:49|0.8286
05:54:50|0.8286
05:54:51|0.8286
05:54:52|0.8286
05:54:53|0.82881
05:54:55|0.82881
05:54:56|0.82881
05:54:56|0.82881
05:54:58|0.82881
05:54:59|0.82881
05:54:59|0.82881
05:55:00|0.82881
05:55:02|0.82881
05:55:03|0.82881
05:55:03|0.82881
05:55:04|0.82881
05:55:05|0.82881
05:55:06|0.82881
05:55:07|0.82892
05:55:08|0.82892
05:55:09|0.82892
05:55:11|0.82892
05:55:11|0.82892
05:55:12|0.82892
05:55:14|0.82892
05:55:14|0.82892
05:55:15|0.82892
05:55:16|0.82892
05:55:17|0.82892
05:55:19|0.82892
05:55:20|0.82892
05:55:21|0.82892
05:55:22|0.82892
05:55:23|0.82892
05:55:24|0.82892
05:55:25|0.82874
05:55:26|0.82874
05:55:27|0.82874
05:55:28|0.82874
05:55:29|0.8286
05:55:30|0.8286
05:55:31|0.8286
05:55:32|0.82901
05:55:33|0.82901
05:55:34|0.82901
05:55:36|0.82901
05:55:36|0.82901
05:55:37|0.82901
05:55:38|0.82901
05:55:40|0.82901
05:55:41|0.82901
05:55:41|0.82901
05:55:43|0.82901
05:55:43|0.82901
05:55:44|0.82901
05:55:46|0.82901
05:55:47|0.82901
05:55:48|0.82901
05:55:49|0.82901
05:55:50|0.82901
05:55:51|0.82901
05:55:52|0.82901
05:55:53|0.82901
05:55:54|0.82901
05:55:55|0.82901
05:55:56|0.82901
05:55:57|0.82901
05:55:58|0.82901
05:55:59|0.82901
05:56:00|0.82901
05:56:01|0.82943
05:56:02|0.82943
05:56:03|0.82943
05:56:04|0.82943
05:56:05|0.82943
05:56:06|0.82943
05:56:07|0.82943
05:56:08|0.82943
05:56:09|0.82943
05:56:10|0.82943
05:56:11|0.82943
05:56:12|0.82943
05:56:13|0.8295
05:56:14|0.8295
05:56:15|0.8295
05:56:16|0.8295
05:56:18|0.8295
05:56:19|0.8295
05:56:20|0.8295
05:56:21|0.8295
05:56:22|0.8295
05:56:23|0.8295
05:56:25|0.8295
05:56:25|0.8295
05:56:26|0.8295
05:56:27|0.8295
05:56:29|0.8295
05:56:30|0.8295
05:56:31|0.8295
05:56:32|0.82973
05:56:33|0.82982
05:56:34|0.82982
05:56:35|0.82982
05:56:36|0.82982
05:56:37|0.82982
05:56:38|0.82982
05:56:39|0.82982
05:56:40|0.82959
05:56:41|0.82959
05:56:42|0.82959
05:56:43|0.82959
05:56:44|0.82959
05:56:45|0.82959
05:56:46|0.82959
05:56:47|0.82959
05:56:48|0.82959
05:56:49|0.82959
05:56:50|0.82959
05:56:51|0.82959
05:56:52|0.82945
05:56:53|0.82945
05:56:54|0.82945
05:56:55|0.8291
05:56:56|0.8291
05:56:57|0.8291
05:56:58|0.8291
05:56:59|0.8291
05:57:00|0.8291
05:57:01|0.8291
05:57:02|0.8291
05:57:03|0.8291
05:57:04|0.8291
05:57:05|0.8291
05:57:06|0.82969
05:57:07|0.82969
05:57:08|0.82969
05:57:09|0.82969
05:57:10|0.82969
05:57:11|0.82969
05:57:12|0.82969
05:57:13|0.82969
05:57:14|0.82969
05:57:15|0.82969
05:57:17|0.82986
05:57:17|0.82986
05:57:19|0.82986
05:57:20|0.82986
05:57:22|0.82986
05:57:22|0.82986
05:57:23|0.82986
05:57:25|0.82944
05:57:25|0.82944
05:57:26|0.82944
05:57:28|0.82944
05:57:28|0.82944
05:57:30|0.82944
05:57:32|0.82944
05:57:32|0.82944
05:57:33|0.82944
05:57:35|0.82944
05:57:35|0.82944
05:57:36|0.82944
05:57:37|0.82944
05:57:39|0.82944
05:57:39|0.82944
05:57:40|0.82944
05:57:42|0.82944
05:57:42|0.82944
05:57:43|0.82944
05:57:44|0.82944
05:57:45|0.82944
05:57:46|0.82944
05:57:47|0.82944
05:57:48|0.82944
05:57:49|0.82944
05:57:51|0.82944
05:57:51|0.82944
05:57:53|0.83007
05:57:54|0.83007
05:57:55|0.83007
05:57:55|0.83008
05:57:56|0.83008
05:57:58|0.83008
05:57:58|0.83008
05:57:59|0.83012
05:58:00|0.83012
05:58:01|0.83012
05:58:02|0.83012
05:58:03|0.83012
05:58:04|0.83012
05:58:06|0.83012
05:58:06|0.83012
05:58:07|0.83012
05:58:09|0.83012
05:58:09|0.83012
05:58:10|0.83012
05:58:12|0.83012
05:58:12|0.83012
05:58:14|0.83012
05:58:14|0.83012
05:58:15|0.83012
05:58:16|0.83012
05:58:17|0.83006
05:58:19|0.83006
05:58:20|0.83006
05:58:21|0.83038
05:58:22|0.83046
05:58:24|0.83046
05:58:25|0.83046
05:58:26|0.83046
05:58:26|0.83046
05:58:27|0.83046
05:58:29|0.83046
05:58:29|0.83067
05:58:30|0.83067
05:58:31|0.83067
05:58:33|0.83067
05:58:33|0.83067
05:58:34|0.83067
05:58:36|0.83067
05:58:36|0.83067
05:58:37|0.83067
05:58:38|0.83049
05:58:40|0.83049
05:58:41|0.8305
05:58:42|0.8305
05:58:43|0.8305
05:58:44|0.8305
05:58:45|0.8305
05:58:46|0.8305
05:58:47|0.83047
05:58:48|0.83055
05:58:49|0.83055
05:58:50|0.83055
05:58:51|0.83055
05:58:52|0.83055
05:58:53|0.83055
05:58:54|0.83055
05:58:55|0.83055
05:58:56|0.83055
05:58:57|0.83055
05:58:58|0.83035
05:58:59|0.83035
05:59:00|0.83035
05:59:01|0.83035
05:59:03|0.83035
05:59:03|0.83035
05:59:04|0.83035
05:59:05|0.83035
05:59:06|0.83035
05:59:07|0.83035
05:59:08|0.83019
05:59:09|0.83019
05:59:10|0.83019
05:59:11|0.83019
05:59:12|0.83019
05:59:13|0.83019
05:59:14|0.83019
05:59:15|0.83019
05:59:16|0.83019
05:59:17|0.83019
05:59:19|0.83019
05:59:19|0.83019
05:59:20|0.83019
05:59:22|0.83019
05:59:23|0.83022
05:59:24|0.83012
05:59:25|0.83012
05:59:26|0.83012
05:59:27|0.83012
05:59:28|0.83033
05:59:29|0.83033
05:59:30|0.83033
05:59:31|0.83033
05:59:32|0.83033
05:59:34|0.83033
05:59:34|0.83033
05:59:36|0.83033
05:59:37|0.83033
05:59:37|0.83033
05:59:39|0.83033
05:59:40|0.83033
05:59:41|0.83033
05:59:42|0.83033
05:59:43|0.83033
05:59:43|0.83012
05:59:45|0.83012
05:59:45|0.83012
05:59:47|0.83012
05:59:47|0.83012
05:59:48|0.83012
05:59:50|0.83012
05:59:51|0.83012
05:59:52|0.83012
05:59:53|0.83012
05:59:53|0.83012
05:59:55|0.83036
05:59:55|0.83017
05:59:56|0.83017
05:59:58|0.83017
05:59:59|0.83017
06:00:00|0.83017
06:00:01|0.82988
06:00:02|0.82988
06:00:03|0.82988
06:00:04|0.82988
06:00:05|0.83021
06:00:06|0.83021
06:00:07|0.83021
06:00:08|0.83021
06:00:09|0.83021
06:00:11|0.83021
06:00:12|0.83021
06:00:12|0.83021
06:00:13|0.83021
06:00:14|0.83021
06:00:15|0.83021
06:00:16|0.83021
06:00:17|0.83021
06:00:18|0.83021
06:00:19|0.83021
06:00:22|0.83021
06:00:23|0.83021
06:00:24|0.83021
06:00:25|0.83021
06:00:26|0.83021
06:00:27|0.83021
06:00:28|0.83021
06:00:29|0.83021
06:00:30|0.83021
06:00:31|0.83021
06:00:32|0.83021
06:00:33|0.83004
06:00:34|0.83079
06:00:35|0.83079
06:00:36|0.83079
06:00:37|0.83079
06:00:38|0.83079
06:00:39|0.83079
06:00:41|0.83079
06:00:41|0.83079
06:00:42|0.83079
06:00:44|0.83079
06:00:44|0.83079
06:00:45|0.83079
06:00:47|0.83079
06:00:47|0.83079
06:00:49|0.83079
06:00:50|0.83079
06:00:50|0.83075
06:00:51|0.83075
06:00:52|0.83075
06:00:53|0.83075
06:00:54|0.83075
06:00:55|0.83075
06:00:56|0.83075
06:00:57|0.83075
06:00:58|0.83075
06:01:00|0.83075
06:01:00|0.83075
06:01:02|0.83075
06:01:02|0.83075
06:01:04|0.83075
06:01:05|0.83075
06:01:06|0.83038
06:01:07|0.83038
06:01:08|0.83038
06:01:08|0.83038
06:01:10|0.83025
06:01:11|0.83025
06:01:12|0.83025
06:01:13|0.83025
06:01:14|0.83025
06:01:15|0.83025
06:01:16|0.83025
06:01:17|0.83025
06:01:18|0.83025
06:01:19|0.83025
06:01:20|0.83025
06:01:22|0.83036
06:01:22|0.83059
06:01:24|0.83059
06:01:24|0.83102
06:01:25|0.83102
06:01:27|0.83102
06:01:27|0.83102
06:01:28|0.83102
06:01:29|0.83102
06:01:30|0.83102
06:01:31|0.83102
06:01:32|0.83102
06:01:33|0.83102
06:01:35|0.83102
06:01:35|0.83102
06:01:37|0.83102
06:01:38|0.83102
06:01:39|0.83102
06:01:39|0.83102
06:01:40|0.83102
06:01:42|0.83102
06:01:42|0.83102
06:01:43|0.83081
06:01:44|0.83081
06:01:46|0.83081
06:01:47|0.83081
06:01:48|0.83081
06:01:49|0.83081
06:01:50|0.83081
06:01:51|0.83081
06:01:52|0.83081
06:01:53|0.83081
06:01:54|0.83081
06:01:55|0.83081
06:01:56|0.83081
06:01:57|0.83081
06:01:58|0.83114
06:01:59|0.83114
06:02:00|0.83114
06:02:01|0.83114
06:02:02|0.83114
06:02:03|0.83114
06:02:05|0.83114
06:02:05|0.83114
06:02:06|0.83114
06:02:07|0.83081
06:02:08|0.83142
06:02:09|0.83142
06:02:10|0.83142
06:02:11|0.83142
06:02:12|0.83142
06:02:13|0.83142
06:02:14|0.83142
06:02:15|0.83142
06:02:16|0.83066
06:02:17|0.83066
06:02:18|0.83066
06:02:19|0.83
06:02:20|0.83
06:02:22|0.83
06:02:23|0.83
06:02:25|0.83
06:02:25|0.83
06:02:26|0.83
06:02:27|0.83
06:02:29|0.83
06:02:29|0.83
06:02:31|0.83
06:02:32|0.83
06:02:33|0.83
06:02:34|0.83017
06:02:35|0.83017
06:02:36|0.83082
06:02:37|0.83082
06:02:38|0.83082
06:02:39|0.83082
06:02:40|0.83093
06:02:41|0.83093
06:02:42|0.83093
06:02:43|0.83093
06:02:44|0.83093
06:02:45|0.83093
06:02:46|0.83093
06:02:47|0.83093
06:02:48|0.83093
06:02:49|0.83093
06:02:50|0.83097
06:02:51|0.83075
06:02:52|0.83075
06:02:54|0.83075
06:02:54|0.83075
06:02:55|0.83075
06:02:56|0.83075
06:02:57|0.83075
06:02:59|0.83075
06:02:59|0.83075
06:03:00|0.831
06:03:02|0.831
06:03:02|0.831
06:03:03|0.831
06:03:04|0.831
06:03:05|0.83094
06:03:06|0.83109
06:03:07|0.83109
06:03:08|0.83109
06:03:09|0.83109
06:03:10|0.83075
06:03:11|0.83075
06:03:12|0.83075
06:03:13|0.83075
06:03:14|0.83075
06:03:16|0.83075
06:03:17|0.83075
06:03:17|0.83075
06:03:19|0.83075
06:03:19|0.83075
06:03:20|0.83075
06:03:21|0.83075
06:03:23|0.83075
06:03:25|0.83075
06:03:26|0.83075
06:03:27|0.83075
06:03:28|0.83075
06:03:29|0.83075
06:03:30|0.83075
06:03:31|0.83075
06:03:32|0.83075
06:03:33|0.83075
06:03:34|0.83075
06:03:35|0.83075
06:03:36|0.83075
06:03:37|0.83075
06:03:38|0.83075
06:03:39|0.83075
06:03:40|0.83075
06:03:41|0.83075
06:03:42|0.83075
06:03:43|0.83075
06:03:44|0.83072
06:03:45|0.83072
06:03:46|0.83072
06:03:47|0.83072
06:03:48|0.83072
06:03:49|0.83072
06:03:50|0.83072
06:03:51|0.83072
06:03:52|0.83072
06:03:53|0.83072
06:03:54|0.83072
06:03:55|0.83072
06:03:56|0.83072
06:03:57|0.83072
06:03:58|0.83072
06:04:00|0.83072
06:04:01|0.83072
06:04:01|0.83078
06:04:02|0.83078
06:04:03|0.83078
06:04:04|0.83064
06:04:05|0.83064
06:04:06|0.83064
06:04:07|0.83064
06:04:08|0.83064
06:04:09|0.83064
06:04:11|0.83109
06:04:11|0.83109
06:04:12|0.83135
06:04:13|0.83135
06:04:14|0.83135
06:04:15|0.83135
06:04:16|0.83135
06:04:17|0.83135
06:04:18|0.83135
06:04:19|0.83135
06:04:20|0.83135
06:04:21|0.83135
06:04:22|0.83135
06:04:24|0.83134
06:04:26|0.83134
06:04:27|0.83134
06:04:27|0.83134
06:04:29|0.83134
06:04:29|0.83117
06:04:31|0.83117
06:04:32|0.83117
06:04:33|0.83117
06:04:34|0.83117
06:04:35|0.83117
06:04:36|0.83117
06:04:37|0.83117
06:04:38|0.83117
06:04:39|0.83117
06:04:40|0.83117
06:04:41|0.83117
06:04:42|0.83117
06:04:43|0.83117
06:04:44|0.83117
06:04:45|0.83117
06:04:46|0.83117
06:04:47|0.83117
06:04:48|0.83117
06:04:49|0.83117
06:04:50|0.83117
06:04:51|0.83117
06:04:52|0.83117
06:04:53|0.83117
06:04:54|0.83117
06:04:55|0.83117
06:04:56|0.83117
06:04:57|0.83117
06:04:58|0.83117
06:04:59|0.83117
06:05:00|0.83117
06:05:01|0.83117
06:05:02|0.83117
06:05:03|0.83117
06:05:04|0.83117
06:05:05|0.83117
06:05:06|0.83117
06:05:07|0.83117
06:05:08|0.83117
06:05:09|0.83117
06:05:11|0.83117
06:05:11|0.83117
06:05:12|0.83117
06:05:14|0.83117
06:05:14|0.83117
06:05:15|0.83117
06:05:16|0.83117
06:05:17|0.83117
06:05:18|0.83117
06:05:19|0.83117
06:05:20|0.8312
06:05:21|0.83133
06:05:22|0.83133
06:05:23|0.83133
06:05:25|0.83114
06:05:26|0.83126
06:05:27|0.83126
06:05:29|0.83126
06:05:29|0.83126
06:05:31|0.83126
06:05:32|0.83126
06:05:33|0.83126
06:05:33|0.83126
06:05:34|0.83126
06:05:36|0.83126
06:05:37|0.83126
06:05:38|0.83129
06:05:39|0.83129
06:05:40|0.83129
06:05:41|0.83129
06:05:42|0.83129
06:05:43|0.83129
06:05:44|0.83133
06:05:45|0.83133
06:05:47|0.83133
06:05:47|0.83129
06:05:49|0.83129
06:05:50|0.83129
06:05:51|0.83129
06:05:52|0.83129
06:05:53|0.83129
06:05:54|0.8312
06:05:55|0.8312
06:05:56|0.8312
06:05:57|0.8312
06:05:58|0.8312
06:05:59|0.8312
06:06:00|0.83147
06:06:01|0.83147
06:06:02|0.83147
06:06:03|0.83147
06:06:05|0.8315
06:06:07|0.8315
06:06:07|0.83142
06:06:08|0.83142
06:06:09|0.83142
06:06:11|0.83142
06:06:12|0.83142
06:06:12|0.83142
06:06:13|0.83142
06:06:14|0.83142
06:06:15|0.83142
06:06:16|0.83143
06:06:18|0.83104
06:06:18|0.83104
06:06:20|0.83104
06:06:20|0.83104
06:06:21|0.83104
06:06:22|0.83104
06:06:23|0.83104
06:06:24|0.83104
06:06:25|0.83104
06:06:26|0.83104
06:06:27|0.83104
06:06:30|0.83104
06:06:30|0.83104
06:06:31|0.83104
06:06:33|0.83157
06:06:33|0.83157
06:06:35|0.83138
06:06:35|0.83138
06:06:36|0.83138
06:06:39|0.83138
06:06:39|0.83158
06:06:40|0.83158
06:06:41|0.83161
06:06:42|0.83161
06:06:43|0.83161
06:06:45|0.83158
06:06:46|0.83158
06:06:46|0.83158
06:06:48|0.83158
06:06:48|0.83156
06:06:49|0.83146
06:06:51|0.83146
06:06:52|0.83146
06:06:52|0.83146
06:06:53|0.83146
06:06:54|0.83146
06:06:55|0.83146
06:06:56|0.83138
06:06:57|0.83138
06:06:58|0.83138
06:06:59|0.83138
06:07:00|0.83138
06:07:01|0.83138
06:07:03|0.83138
06:07:03|0.83138
06:07:04|0.83138
06:07:06|0.83138
06:07:06|0.83138
06:07:08|0.83138
06:07:08|0.83138
06:07:09|0.83138
06:07:11|0.83138
06:07:11|0.83138
06:07:12|0.83138
06:07:14|0.83138
06:07:15|0.83138
06:07:15|0.83138
06:07:17|0.83138
06:07:18|0.83138
06:07:19|0.83138
06:07:20|0.83168
06:07:21|0.8318
06:07:22|0.8318
06:07:23|0.8318
06:07:24|0.8318
06:07:25|0.8318
06:07:26|0.8318
06:07:27|0.8318
06:07:28|0.83187
06:07:29|0.83187
06:07:30|0.83187
06:07:31|0.83177
06:07:32|0.83177
06:07:33|0.83177
06:07:34|0.83177
06:07:35|0.83177
06:07:36|0.83177
06:07:37|0.83177
06:07:38|0.83177
06:07:39|0.83177
06:07:40|0.8319
06:07:41|0.8319
06:07:42|0.8319
06:07:43|0.8319
06:07:44|0.8319
06:07:45|0.8319
06:07:46|0.8319
06:07:47|0.83172
06:07:48|0.83172
06:07:49|0.83172
06:07:50|0.83172
06:07:51|0.83172
06:07:52|0.83172
06:07:53|0.83172
06:07:54|0.83172
06:07:55|0.83172
06:07:56|0.83172
06:07:57|0.832
06:07:58|0.832
06:07:59|0.832
06:08:00|0.832
06:08:01|0.83157
06:08:02|0.83157
06:08:03|0.83139
06:08:04|0.83139
06:08:05|0.83139
06:08:06|0.83139
06:08:07|0.83139
06:08:08|0.83139
06:08:09|0.83139
06:08:10|0.83139
06:08:11|0.83139
06:08:12|0.83139
06:08:13|0.83139
06:08:14|0.83157
06:08:15|0.83157
06:08:18|0.83157
06:08:18|0.83157
06:08:19|0.83157
06:08:20|0.83173
06:08:22|0.83173
06:08:22|0.83173
06:08:23|0.83173
06:08:24|0.83173
06:08:25|0.83173
06:08:26|0.83173
06:08:28|0.83173
06:08:30|0.83173
06:08:30|0.83173
06:08:32|0.83173
06:08:32|0.83173
06:08:33|0.83173
06:08:34|0.83173
06:08:35|0.83173
06:08:36|0.83173
06:08:38|0.83173
06:08:39|0.83173
06:08:40|0.83173
06:08:41|0.83173
06:08:42|0.83173
06:08:43|0.83173
06:08:45|0.83173
06:08:46|0.83173
06:08:47|0.83173
06:08:48|0.83173
06:08:49|0.83173
06:08:50|0.83173
06:08:51|0.83173
06:08:52|0.83173
06:08:53|0.83173
06:08:54|0.83187
06:08:55|0.83187
06:08:56|0.83168
06:08:57|0.83168
06:08:58|0.83168
06:08:59|0.83168
06:09:00|0.83168
06:09:01|0.83168
06:09:02|0.83188
06:09:03|0.83188
06:09:04|0.83188
06:09:05|0.83188
06:09:06|0.83188
06:09:07|0.83188
06:09:08|0.83188
06:09:09|0.83188
06:09:10|0.83188
06:09:11|0.83188
06:09:12|0.83188
06:09:13|0.83188
06:09:14|0.83177
06:09:15|0.83177
06:09:16|0.83177
06:09:17|0.83177
06:09:18|0.83126
06:09:19|0.83126
06:09:20|0.83125
06:09:21|0.83125
06:09:22|0.83125
06:09:23|0.83125
06:09:24|0.83125
06:09:25|0.83125
06:09:26|0.83125
06:09:27|0.83125
06:09:29|0.83125
06:09:30|0.83125
06:09:31|0.83125
06:09:33|0.83125
06:09:33|0.83125
06:09:34|0.83097
06:09:36|0.83099
06:09:36|0.83099
06:09:38|0.83084
06:09:38|0.83084
06:09:39|0.83084
06:09:41|0.83084
06:09:41|0.83084
06:09:43|0.83084
06:09:44|0.83084
06:09:44|0.83084
06:09:46|0.83084
06:09:47|0.83084
06:09:47|0.83084
06:09:48|0.83084
06:09:50|0.83084
06:09:51|0.83084
06:09:52|0.83084
06:09:53|0.83084
06:09:54|0.83085
06:09:55|0.83085
06:09:56|0.83094
06:09:57|0.83094
06:09:57|0.83094
06:09:59|0.83094
06:10:00|0.83094
06:10:01|0.83118
06:10:02|0.83118
06:10:03|0.83124
06:10:04|0.83124
06:10:05|0.83124
06:10:06|0.83124
06:10:07|0.83112
06:10:08|0.83112
06:10:09|0.83112
06:10:10|0.83107
06:10:11|0.83107
06:10:12|0.83107
06:10:13|0.83107
06:10:14|0.83107
06:10:15|0.83107
06:10:16|0.83107
06:10:17|0.83107
06:10:18|0.83107
06:10:19|0.83107
06:10:20|0.83107
06:10:21|0.83107
06:10:22|0.83107
06:10:23|0.83107
06:10:24|0.83107
06:10:25|0.83107
06:10:26|0.83107
06:10:27|0.83107
06:10:28|0.83107
06:10:29|0.83107
06:10:31|0.83107
06:10:32|0.83151
06:10:33|0.83151
06:10:34|0.83151
06:10:35|0.83151
06:10:37|0.83151
06:10:38|0.83151
06:10:39|0.83151
06:10:39|0.83151
06:10:40|0.83151
06:10:41|0.83151
06:10:43|0.83151
06:10:43|0.83151
06:10:44|0.83151
06:10:45|0.83151
06:10:47|0.83151
06:10:47|0.83151
06:10:48|0.83151
06:10:49|0.83151
06:10:51|0.83151
06:10:51|0.83151
06:10:52|0.83075
06:10:53|0.83075
06:10:54|0.83075
06:10:56|0.83075
06:10:56|0.83075
06:10:57|0.83075
06:10:58|0.83095
06:10:59|0.83081
06:11:01|0.83081
06:11:01|0.83081
06:11:02|0.83081
06:11:03|0.83065
06:11:04|0.83065
06:11:06|0.83065
06:11:07|0.83065
06:11:07|0.83065
06:11:08|0.83065
06:11:09|0.83065
06:11:10|0.83065
06:11:11|0.83065
06:11:13|0.83065
06:11:14|0.83086
06:11:15|0.83086
06:11:15|0.83086
06:11:16|0.83086
06:11:17|0.83086
06:11:18|0.83086
06:11:20|0.83086
06:11:20|0.83086
06:11:22|0.83086
06:11:23|0.8305
06:11:24|0.8305
06:11:24|0.8305
06:11:26|0.8305
06:11:27|0.8305
06:11:27|0.8305
06:11:28|0.8305
06:11:30|0.8305
06:11:31|0.8301
06:11:33|0.8301
06:11:34|0.8301
06:11:35|0.8301
06:11:35|0.8301
06:11:37|0.8301
06:11:38|0.8301
06:11:39|0.8301
06:11:40|0.8301
06:11:41|0.8301
06:11:42|0.82985
06:11:44|0.82985
06:11:45|0.82985
06:11:45|0.82985
06:11:46|0.82985
06:11:47|0.82985
06:11:48|0.82985
06:11:49|0.82985
06:11:50|0.82985
06:11:52|0.82985
06:11:52|0.82985
06:11:53|0.82991
06:11:54|0.82991
06:11:56|0.82991
06:11:56|0.82995
06:11:57|0.82995
06:11:59|0.82995
06:11:59|0.82995
06:12:01|0.82995
06:12:01|0.82995
06:12:02|0.82995
06:12:03|0.82995
06:12:05|0.82995
06:12:05|0.82995
06:12:06|0.82995
06:12:07|0.83015
06:12:08|0.83015
06:12:09|0.83015
06:12:10|0.83015
06:12:11|0.83015
06:12:12|0.83015
06:12:13|0.83015
06:12:15|0.83015
06:12:16|0.83015
06:12:16|0.83015
06:12:18|0.83015
06:12:18|0.83015
06:12:19|0.83015
06:12:21|0.83015
06:12:21|0.83015
06:12:22|0.83015
06:12:23|0.83015
06:12:24|0.83015
06:12:26|0.83015
06:12:26|0.83015
06:12:28|0.83015
06:12:28|0.83015
06:12:30|0.83015
06:12:31|0.83015
06:12:32|0.83015
06:12:33|0.83015
06:12:34|0.83015
06:12:35|0.83015
06:12:37|0.83015
06:12:38|0.83015
06:12:39|0.83015
06:12:39|0.83015
06:12:41|0.83015
06:12:42|0.83031
06:12:43|0.83031
06:12:43|0.83031
06:12:45|0.83031
06:12:46|0.83031
06:12:47|0.83031
06:12:48|0.83031
06:12:49|0.83031
06:12:50|0.83031
06:12:51|0.83031
06:12:53|0.83031
06:12:53|0.83031
06:12:54|0.83031
06:12:56|0.83031
06:12:56|0.83031
06:12:58|0.83031
06:12:58|0.83031
06:12:59|0.83031
06:13:01|0.83031
06:13:02|0.83016
06:13:03|0.8305
06:13:03|0.8305
06:13:04|0.8305
06:13:05|0.8305
06:13:07|0.8305
06:13:07|0.8305
06:13:08|0.8305
06:13:09|0.8305
06:13:11|0.8305
06:13:11|0.8305
06:13:13|0.8305
06:13:14|0.8305
06:13:14|0.8305
06:13:16|0.8305
06:13:17|0.8305
06:13:18|0.8305
06:13:18|0.8305
06:13:20|0.8305
06:13:20|0.8305
06:13:22|0.8305
06:13:23|0.8305
06:13:23|0.8305
06:13:25|0.8305
06:13:26|0.8305
06:13:26|0.8305
06:13:27|0.8305
06:13:28|0.8305
06:13:29|0.8305
06:13:30|0.8305
06:13:32|0.8305
06:13:32|0.8305
06:13:34|0.8305
06:13:36|0.8305
06:13:37|0.8305
06:13:38|0.8305
06:13:39|0.8305
06:13:40|0.8305
06:13:41|0.8305
06:13:42|0.8305
06:13:43|0.8305
06:13:44|0.8304
06:13:45|0.8304
06:13:46|0.8304
06:13:47|0.8304
06:13:48|0.82975
06:13:49|0.82975
06:13:50|0.82975
06:13:51|0.83019
06:13:52|0.83019
06:13:53|0.83019
06:13:54|0.83019
06:13:55|0.83019
06:13:56|0.83019
06:13:57|0.8299
06:13:58|0.8299
06:13:59|0.8299
06:14:00|0.8299
06:14:01|0.82989
06:14:02|0.82989
06:14:03|0.82989
06:14:04|0.82989
06:14:05|0.82989
06:14:06|0.82976
06:14:07|0.82976
06:14:08|0.82976
06:14:09|0.82976
06:14:10|0.82976
06:14:11|0.83001
06:14:13|0.83001
06:14:13|0.83001
06:14:14|0.83001
06:14:15|0.83001
06:14:16|0.83001
06:14:17|0.83001
06:14:18|0.83001
06:14:20|0.82972
06:14:20|0.82972
06:14:22|0.82972
06:14:22|0.82972
06:14:23|0.82972
06:14:25|0.82972
06:14:25|0.82972
06:14:26|0.82972
06:14:27|0.82972
06:14:28|0.82972
06:14:29|0.82972
06:14:31|0.82972
06:14:31|0.82972
06:14:32|0.82972
06:14:34|0.82972
06:14:35|0.82972
06:14:36|0.82989
06:14:38|0.82946
06:14:38|0.82946
06:14:39|0.82946
06:14:40|0.82946
06:14:41|0.82946
06:14:43|0.82946
06:14:44|0.82946
06:14:44|0.82946
06:14:46|0.82946
06:14:47|0.82946
06:14:48|0.82946
06:14:48|0.82946
06:14:49|0.82946
06:14:50|0.82946
06:14:51|0.82946
06:14:53|0.82946
06:14:53|0.82946
06:14:55|0.82946
06:14:56|0.82946
06:14:56|0.82935
06:14:58|0.82935
06:14:59|0.82935
06:15:00|0.82935
06:15:01|0.82935
06:15:02|0.82935
06:15:03|0.82935
06:15:04|0.82935
06:15:05|0.82935
06:15:06|0.82935
06:15:07|0.82873
06:15:08|0.82912
06:15:09|0.82831
06:15:10|0.82831
06:15:11|0.82831
06:15:12|0.82831
06:15:13|0.82831
06:15:14|0.82831
06:15:15|0.82831
06:15:16|0.82831
06:15:17|0.82844
06:15:18|0.82816
06:15:19|0.82816
06:15:20|0.82803
06:15:21|0.82757
06:15:22|0.82757
06:15:23|0.82757
06:15:24|0.82754
06:15:25|0.82754
06:15:26|0.82754
06:15:27|0.82754
06:15:28|0.82768
06:15:29|0.82768
06:15:30|0.82768
06:15:31|0.82768
06:15:32|0.82768
06:15:33|0.82742
06:15:34|0.82727
06:15:36|0.82713
06:15:37|0.8269
06:15:38|0.82688
06:15:39|0.82691
06:15:40|0.82691
06:15:41|0.82691
06:15:42|0.82691
06:15:43|0.82691
06:15:44|0.82691
06:15:45|0.82691
06:15:46|0.82691
06:15:47|0.82683
06:15:48|0.82683
06:15:49|0.82683
06:15:50|0.82669
06:15:51|0.82669
06:15:52|0.82669
06:15:53|0.82669
06:15:54|0.82669
06:15:55|0.82692
06:15:56|0.82692
06:15:57|0.82692
06:15:58|0.82692
06:15:59|0.82692
06:16:00|0.82692
06:16:01|0.82685
06:16:02|0.82657
06:16:03|0.82657
06:16:04|0.82657
06:16:05|0.82637
06:16:06|0.82637
06:16:07|0.82637
06:16:08|0.82635
06:16:09|0.82635
06:16:10|0.82635
06:16:11|0.82635
06:16:12|0.826
06:16:13|0.82639
06:16:15|0.82643
06:16:15|0.82643
06:16:16|0.82643
06:16:18|0.82643
06:16:18|0.82643
06:16:20|0.82642
06:16:20|0.82643
06:16:21|0.82643
06:16:23|0.82643
06:16:24|0.82643
06:16:25|0.82627
06:16:25|0.82627
06:16:26|0.82627
06:16:28|0.82627
06:16:29|0.82623
06:16:29|0.82631
06:16:31|0.82631
06:16:31|0.82631
06:16:33|0.82582
06:16:34|0.82582
06:16:34|0.82582
06:16:36|0.82602
06:16:37|0.82602
06:16:38|0.82602
06:16:40|0.82602
06:16:41|0.82602
06:16:41|0.82602
06:16:42|0.82602
06:16:44|0.82602
06:16:44|0.82602
06:16:45|0.826
06:16:47|0.826
06:16:48|0.82628
06:16:49|0.82628
06:16:50|0.82628
06:16:51|0.82628
06:16:52|0.82628
06:16:53|0.82654
06:16:54|0.82654
06:16:55|0.82654
06:16:56|0.82654
06:16:57|0.82654
06:16:58|0.82654
06:16:59|0.82654
06:17:00|0.82654
06:17:01|0.82654
06:17:02|0.82677
06:17:03|0.82705
06:17:04|0.82705
06:17:05|0.82705
06:17:06|0.8272
06:17:07|0.8272
06:17:08|0.8271
06:17:09|0.82696
06:17:10|0.82696
06:17:11|0.82679
06:17:13|0.82679
06:17:13|0.82679
06:17:14|0.82679
06:17:15|0.82679
06:17:16|0.82669
06:17:17|0.82669
06:17:18|0.82669
06:17:20|0.82669
06:17:20|0.82615
06:17:22|0.82702
06:17:22|0.82702
06:17:24|0.82702
06:17:24|0.82702
06:17:26|0.82702
06:17:26|0.82702
06:17:27|0.82702
06:17:29|0.82702
06:17:29|0.82702
06:17:30|0.82702
06:17:31|0.82702
06:17:33|0.82702
06:17:33|0.82702
06:17:35|0.82702
06:17:35|0.82709
06:17:36|0.82723
06:17:38|0.82723
06:17:39|0.82723
06:17:40|0.82787
06:17:41|0.82787
06:17:42|0.82787
06:17:43|0.82787
06:17:44|0.82787
06:17:45|0.82715
06:17:46|0.82715
06:17:48|0.82697
06:17:48|0.82697
06:17:50|0.82697
06:17:51|0.82697
06:17:51|0.82697
06:17:53|0.82697
06:17:54|0.82713
06:17:55|0.82713
06:17:56|0.82713
06:17:57|0.82697
06:17:58|0.82697
06:17:59|0.82697
06:18:00|0.82697
06:18:01|0.82697
06:18:02|0.82697
06:18:03|0.82697
06:18:05|0.82697
06:18:06|0.82697
06:18:07|0.82703
06:18:07|0.82703
06:18:08|0.82703
06:18:10|0.82703
06:18:11|0.82665
06:18:12|0.82665
06:18:13|0.82665
06:18:14|0.82665
06:18:15|0.82687
06:18:16|0.82687
06:18:17|0.82688
06:18:18|0.82688
06:18:19|0.8267
06:18:20|0.8267
06:18:21|0.8267
06:18:22|0.8267
06:18:23|0.8267
06:18:24|0.8267
06:18:25|0.8267
06:18:26|0.8267
06:18:27|0.8267
06:18:28|0.82624
06:18:29|0.82624
06:18:30|0.82624
06:18:31|0.82624
06:18:32|0.82624
06:18:33|0.82624
06:18:34|0.82624
06:18:35|0.82624
06:18:36|0.82624
06:18:39|0.82674
06:18:39|0.82674
06:18:41|0.82674
06:18:41|0.82674
06:18:42|0.82674
06:18:43|0.82674
06:18:45|0.82674
06:18:46|0.82674
06:18:46|0.82674
06:18:48|0.82674
06:18:48|0.82674
06:18:49|0.82674
06:18:51|0.82674
06:18:51|0.82674
06:18:52|0.82674
06:18:53|0.82674
06:18:54|0.82674
06:18:56|0.82718
06:18:57|0.82718
06:18:57|0.82718
06:18:59|0.82718
06:19:00|0.82718
06:19:00|0.82718
06:19:02|0.82718
06:19:03|0.82718
06:19:04|0.82718
06:19:05|0.82718
06:19:05|0.82718
06:19:07|0.82718
06:19:08|0.82718
06:19:09|0.82718
06:19:10|0.82718
06:19:10|0.82718
06:19:11|0.82718
06:19:12|0.82718
06:19:14|0.82718
06:19:14|0.82718
06:19:15|0.82718
06:19:17|0.82718
06:19:17|0.82718
06:19:18|0.82685
06:19:19|0.82685
06:19:21|0.82685
06:19:21|0.82685
06:19:22|0.82685
06:19:23|0.82685
06:19:24|0.82685
06:19:26|0.82685
06:19:27|0.82685
06:19:27|0.82685
06:19:29|0.82685
06:19:30|0.82685
06:19:31|0.82685
06:19:32|0.82685
06:19:33|0.82685
06:19:33|0.82685
06:19:35|0.82756
06:19:36|0.82756
06:19:36|0.82756
06:19:38|0.82756
06:19:39|0.82742
06:19:41|0.82742
06:19:42|0.82742
06:19:43|0.82742
06:19:43|0.82728
06:19:44|0.82728
06:19:46|0.82728
06:19:47|0.82728
06:19:48|0.82711
06:19:49|0.82711
06:19:50|0.82711
06:19:51|0.82711
06:19:52|0.82711
06:19:53|0.82711
06:19:54|0.82711
06:19:55|0.8268
06:19:56|0.8268
06:19:58|0.8268
06:19:59|0.8268
06:19:59|0.82659
06:20:01|0.82659
06:20:02|0.82659
06:20:02|0.82659
06:20:03|0.82659
06:20:04|0.8275
06:20:05|0.8275
06:20:06|0.8275
06:20:07|0.8275
06:20:08|0.8275
06:20:09|0.8275
06:20:10|0.8275
06:20:11|0.82654
06:20:12|0.82691
06:20:14|0.82691
06:20:14|0.82691
06:20:15|0.82691
06:20:17|0.82644
06:20:17|0.82644
06:20:18|0.82644
06:20:19|0.82644
06:20:21|0.82703
06:20:21|0.82703
06:20:23|0.8265
06:20:23|0.8265
06:20:25|0.8265
06:20:26|0.8265
06:20:26|0.82661
06:20:28|0.82661
06:20:28|0.82661
06:20:29|0.82661
06:20:31|0.82654
06:20:32|0.82654
06:20:32|0.82654
06:20:34|0.82654
06:20:34|0.82654
06:20:36|0.82656
06:20:37|0.82656
06:20:38|0.82656
06:20:38|0.82656
06:20:40|0.82694
06:20:41|0.82694
06:20:42|0.82694
06:20:43|0.82694
06:20:44|0.82711
06:20:45|0.82711
06:20:46|0.82711
06:20:48|0.82711
06:20:48|0.82774
06:20:49|0.82774
06:20:50|0.82774
06:20:51|0.82774
06:20:52|0.82774
06:20:53|0.82689
06:20:54|0.82689
06:20:55|0.82689
06:20:56|0.82689
06:20:58|0.8268
06:20:58|0.82739
06:20:59|0.82739
06:21:01|0.82735
06:21:01|0.82699
06:21:02|0.82705
06:21:04|0.82705
06:21:04|0.82705
06:21:05|0.82702
06:21:06|0.82702
06:21:07|0.82702
06:21:08|0.82702
06:21:09|0.82702
06:21:10|0.82692
06:21:11|0.82667
06:21:12|0.82667
06:21:13|0.82667
06:21:14|0.82667
06:21:15|0.82667
06:21:16|0.82667
06:21:17|0.82667
06:21:18|0.82667
06:21:20|0.82667
06:21:20|0.82678
06:21:21|0.82678
06:21:22|0.82678
06:21:24|0.82678
06:21:24|0.82678
06:21:25|0.82678
06:21:26|0.82678
06:21:27|0.82678
06:21:28|0.82683
06:21:29|0.82683
06:21:30|0.82683
06:21:31|0.82683
06:21:32|0.82683
06:21:34|0.82683
06:21:34|0.82683
06:21:35|0.82683
06:21:36|0.82683
06:21:38|0.82683
06:21:38|0.82683
06:21:39|0.82683
06:21:41|0.82683
06:21:43|0.82683
06:21:44|0.82678
06:21:45|0.82736
06:21:46|0.82736
06:21:47|0.82736
06:21:48|0.82736
06:21:49|0.82736
06:21:50|0.82736
06:21:51|0.82736
06:21:52|0.82736
06:21:53|0.82736
06:21:55|0.82736
06:21:55|0.82736
06:21:56|0.82736
06:21:58|0.82736
06:21:59|0.82736
06:21:59|0.82758
06:22:00|0.82758
06:22:02|0.82758
06:22:03|0.82758
06:22:03|0.82758
06:22:05|0.82758
06:22:06|0.82622
06:22:07|0.82622
06:22:08|0.82622
06:22:09|0.82622
06:22:10|0.82622
06:22:12|0.82622
06:22:13|0.82622
06:22:14|0.82622
06:22:15|0.82622
06:22:16|0.82622
06:22:17|0.82649
06:22:18|0.82622
06:22:19|0.82622
06:22:20|0.82622
06:22:21|0.82617
06:22:22|0.82617
06:22:22|0.82617
06:22:24|0.82617
06:22:25|0.82617
06:22:25|0.82617
06:22:26|0.82617
06:22:27|0.82617
06:22:28|0.82617
06:22:29|0.82628
06:22:31|0.82628
06:22:32|0.82628
06:22:32|0.82617
06:22:34|0.82617
06:22:35|0.82617
06:22:36|0.8261
06:22:36|0.8261
06:22:38|0.8261
06:22:38|0.8261
06:22:40|0.8261
06:22:41|0.8261
06:22:42|0.8261
06:22:43|0.82617
06:22:44|0.82617
06:22:46|0.82617
06:22:47|0.82617
06:22:47|0.82617
06:22:49|0.82617
06:22:50|0.82617
06:22:50|0.82617
06:22:52|0.82617
06:22:53|0.82617
06:22:54|0.82617
06:22:55|0.82617
06:22:56|0.82617
06:22:57|0.82617
06:22:58|0.82617
06:22:59|0.82617
06:23:00|0.82617
06:23:01|0.82617
06:23:02|0.82617
06:23:03|0.82595
06:23:05|0.82604
06:23:05|0.82595
06:23:06|0.82595
06:23:08|0.82595
06:23:09|0.82602
06:23:09|0.826
06:23:10|0.826
06:23:11|0.826
06:23:12|0.826
06:23:13|0.826
06:23:14|0.826
06:23:15|0.826
06:23:16|0.826
06:23:17|0.826
06:23:18|0.826
06:23:19|0.826
06:23:21|0.826
06:23:21|0.826
06:23:23|0.826
06:23:24|0.826
06:23:24|0.826
06:23:25|0.826
06:23:26|0.826
06:23:27|0.826
06:23:29|0.826
06:23:30|0.826
06:23:31|0.826
06:23:31|0.826
06:23:32|0.826
06:23:33|0.826
06:23:34|0.826
06:23:36|0.826
06:23:36|0.826
06:23:37|0.826
06:23:38|0.826
06:23:39|0.826
06:23:41|0.826
06:23:42|0.826
06:23:43|0.826
06:23:44|0.82575
06:23:45|0.82575
06:23:46|0.82575
06:23:47|0.82575
06:23:48|0.82575
06:23:50|0.82575
06:23:50|0.82575
06:23:52|0.82575
06:23:53|0.82595
06:23:53|0.82595
06:23:55|0.82595
06:23:55|0.82595
06:23:57|0.82595
06:23:57|0.82595
06:23:59|0.82595
06:24:00|0.82595
06:24:00|0.82595
06:24:02|0.82595
06:24:03|0.826
06:24:03|0.826
06:24:04|0.826
06:24:05|0.826
06:24:07|0.826
06:24:08|0.826
06:24:09|0.826
06:24:10|0.826
06:24:11|0.826
06:24:12|0.826
06:24:13|0.826
06:24:14|0.826
06:24:15|0.826
06:24:16|0.826
06:24:17|0.826
06:24:18|0.826
06:24:19|0.826
06:24:20|0.826
06:24:21|0.826
06:24:22|0.826
06:24:23|0.826
06:24:24|0.826
06:24:25|0.826
06:24:26|0.826
06:24:27|0.826
06:24:28|0.826
06:24:29|0.826
06:24:30|0.826
06:24:31|0.82617
06:24:32|0.82617
06:24:33|0.82617
06:24:34|0.82617
06:24:35|0.82617
06:24:36|0.82617
06:24:37|0.82617
06:24:38|0.82617
06:24:39|0.82617
06:24:40|0.82617
06:24:41|0.82617
06:24:42|0.82617
06:24:43|0.8261
06:24:44|0.82601
06:24:45|0.82601
06:24:46|0.82601
06:24:47|0.82601
06:24:48|0.82601
06:24:49|0.82601
06:24:50|0.82601
06:24:52|0.82601
06:24:53|0.82616
06:24:54|0.82616
06:24:55|0.82616
06:24:56|0.82616
06:24:57|0.82616
06:24:58|0.8259
06:24:59|0.8259
06:25:00|0.8259
06:25:01|0.82575
06:25:02|0.82575
06:25:03|0.82575
06:25:04|0.82575
06:25:05|0.82575
06:25:06|0.82575
06:25:07|0.82575
06:25:09|0.82575
06:25:09|0.82575
06:25:10|0.82575
06:25:11|0.82575
06:25:12|0.82575
06:25:13|0.82575
06:25:15|0.82575
06:25:15|0.82575
06:25:17|0.82575
06:25:18|0.82549
06:25:19|0.82531
06:25:20|0.82555
06:25:21|0.82555
06:25:22|0.82555
06:25:23|0.82555
06:25:24|0.82555
06:25:24|0.82555
06:25:26|0.82555
06:25:26|0.82555
06:25:28|0.82555
06:25:28|0.82545
06:25:29|0.82572
06:25:30|0.82572
06:25:32|0.82572
06:25:32|0.82572
06:25:34|0.82572
06:25:34|0.82572
06:25:36|0.82572
06:25:37|0.82572
06:25:37|0.82556
06:25:38|0.82556
06:25:40|0.82556
06:25:41|0.82556
06:25:42|0.82556
06:25:42|0.82556
06:25:43|0.82556
06:25:45|0.82556
06:25:47|0.82556
06:25:47|0.82556
06:25:48|0.82556
06:25:49|0.82556
06:25:50|0.82556
06:25:52|0.82556
06:25:52|0.82599
06:25:54|0.82599
06:25:55|0.82589
06:25:56|0.82589
06:25:57|0.82589
06:25:58|0.82583
06:25:59|0.82583
06:26:00|0.82583
06:26:01|0.82572
06:26:02|0.82572
06:26:03|0.82572
06:26:04|0.82572
06:26:05|0.82572
06:26:06|0.82572
06:26:07|0.82572
06:26:08|0.82572
06:26:09|0.82572
06:26:10|0.82572
06:26:11|0.82572
06:26:12|0.82572
06:26:14|0.82572
06:26:14|0.8253
06:26:15|0.82515
06:26:16|0.82515
06:26:17|0.82515
06:26:19|0.82515
06:26:19|0.82515
06:26:20|0.82515
06:26:21|0.82515
06:26:22|0.82515
06:26:23|0.82515
06:26:24|0.82515
06:26:25|0.82515
06:26:26|0.82515
06:26:27|0.82515
06:26:29|0.82515
06:26:30|0.82515
06:26:30|0.82515
06:26:32|0.82515
06:26:32|0.82515
06:26:33|0.826
06:26:35|0.826
06:26:35|0.826
06:26:36|0.82611
06:26:37|0.82611
06:26:38|0.82611
06:26:39|0.82611
06:26:41|0.82611
06:26:41|0.82611
06:26:42|0.82611
06:26:43|0.82611
06:26:44|0.82611
06:26:45|0.82611
06:26:47|0.82611
06:26:48|0.82611
06:26:49|0.82611
06:26:51|0.82617
06:26:52|0.82617
06:26:53|0.82617
06:26:54|0.82617
06:26:55|0.82617
06:26:56|0.82617
06:26:57|0.82611
06:26:58|0.82611
06:26:59|0.82611
06:27:00|0.82611
06:27:01|0.82611
06:27:02|0.82611
06:27:03|0.82611
06:27:04|0.82611
06:27:06|0.82611
06:27:06|0.82611
06:27:07|0.82611
06:27:09|0.82611
06:27:10|0.82611
06:27:10|0.82611
06:27:11|0.82611
06:27:12|0.82611
06:27:14|0.82611
06:27:14|0.82611
06:27:15|0.82611
06:27:16|0.82611
06:27:18|0.82611
06:27:19|0.82611
06:27:19|0.82611
06:27:20|0.82611
06:27:21|0.82611
06:27:23|0.8264
06:27:23|0.8264
06:27:24|0.8264
06:27:26|0.8264
06:27:26|0.8264
06:27:28|0.82688
06:27:28|0.82688
06:27:30|0.8273
06:27:31|0.8273
06:27:31|0.8273
06:27:32|0.8273
06:27:33|0.8273
06:27:34|0.8273
06:27:36|0.82705
06:27:37|0.82705
06:27:37|0.82705
06:27:39|0.82705
06:27:40|0.82705
06:27:41|0.82705
06:27:42|0.82705
06:27:42|0.82705
06:27:43|0.82705
06:27:44|0.82705
06:27:45|0.82705
06:27:47|0.82705
06:27:48|0.82705
06:27:49|0.82705
06:27:51|0.82755
06:27:52|0.82755
06:27:53|0.82755
06:27:53|0.82815
06:27:54|0.82815
06:27:56|0.82815
06:27:57|0.82815
06:27:58|0.82815
06:27:58|0.82815
06:28:00|0.82815
06:28:00|0.82815
06:28:02|0.82815
06:28:02|0.82815
06:28:03|0.82818
06:28:05|0.82818
06:28:06|0.82818
06:28:07|0.82819
06:28:08|0.82762
06:28:09|0.82762
06:28:10|0.82762
06:28:11|0.82762
06:28:12|0.82762
06:28:13|0.82762
06:28:14|0.82762
06:28:15|0.82762
06:28:16|0.82762
06:28:17|0.82762
06:28:18|0.82762
06:28:19|0.82762
06:28:20|0.82762
06:28:21|0.82762
06:28:22|0.82762
06:28:23|0.82762
06:28:24|0.82762
06:28:25|0.82801
06:28:26|0.82801
06:28:27|0.82801
06:28:28|0.82801
06:28:29|0.82826
06:28:30|0.82826
06:28:31|0.82826
06:28:32|0.82826
06:28:33|0.82826
06:28:34|0.82826
06:28:35|0.82794
06:28:36|0.82794
06:28:37|0.82794
06:28:38|0.82813
06:28:39|0.82813
06:28:40|0.82813
06:28:41|0.82813
06:28:42|0.82813
06:28:43|0.82813
06:28:44|0.82785
06:28:45|0.82785
06:28:46|0.82785
06:28:47|0.82785
06:28:49|0.82785
06:28:50|0.82785
06:28:52|0.82785
06:28:52|0.82785
06:28:54|0.82746
06:28:54|0.82746
06:28:55|0.82746
06:28:57|0.82746
06:28:57|0.82746
06:28:58|0.82746
06:29:00|0.82746
06:29:00|0.82746
06:29:02|0.82746
06:29:02|0.82746
06:29:03|0.82746
06:29:04|0.82746
06:29:06|0.82746
06:29:07|0.82746
06:29:07|0.82746
06:29:09|0.82746
06:29:09|0.82746
06:29:10|0.82746
06:29:11|0.82746
06:29:12|0.82746
06:29:14|0.82746
06:29:15|0.82746
06:29:16|0.82746
06:29:16|0.82746
06:29:18|0.82746
06:29:19|0.82746
06:29:19|0.82746
06:29:20|0.82746
06:29:22|0.8268
06:29:22|0.8268
06:29:23|0.8268
06:29:25|0.8268
06:29:26|0.8268
06:29:27|0.8268
06:29:27|0.8268
06:29:29|0.8268
06:29:29|0.8268
06:29:30|0.8268
06:29:31|0.8268
06:29:33|0.8268
06:29:34|0.8268
06:29:35|0.8268
06:29:36|0.8268
06:29:37|0.8268
06:29:38|0.8268
06:29:39|0.8268
06:29:40|0.8268
06:29:41|0.8268
06:29:42|0.8268
06:29:43|0.8268
06:29:44|0.8268
06:29:45|0.8268
06:29:46|0.8268
06:29:47|0.82656
06:29:48|0.82654
06:29:50|0.82654
06:29:51|0.82654
06:29:51|0.82654
06:29:53|0.82654
06:29:53|0.82654
06:29:55|0.82654
06:29:56|0.82654
06:29:57|0.82654
06:29:58|0.82654
06:30:00|0.82654
06:30:00|0.82654
06:30:01|0.82654
06:30:02|0.82654
06:30:04|0.82654
06:30:05|0.8268
06:30:05|0.8268
06:30:06|0.8268
06:30:07|0.8268
06:30:09|0.82703
06:30:10|0.82703
06:30:10|0.82703
06:30:12|0.82669
06:30:13|0.82669
06:30:14|0.82672
06:30:14|0.82672
06:30:16|0.82672
06:30:17|0.82672
06:30:18|0.82654
06:30:19|0.82629
06:30:20|0.82629
06:30:21|0.82631
06:30:22|0.82651
06:30:23|0.82633
06:30:24|0.82614
06:30:25|0.826
06:30:26|0.826
06:30:27|0.826
06:30:28|0.826
06:30:29|0.82607
06:30:30|0.82607
06:30:31|0.82607
06:30:32|0.82607
06:30:33|0.82607
06:30:34|0.82607
06:30:35|0.82607
06:30:36|0.82607
06:30:37|0.82607
06:30:38|0.82612
06:30:39|0.82612
06:30:40|0.82612
06:30:41|0.82612
06:30:42|0.82683
06:30:43|0.82683
06:30:44|0.82683
06:30:45|0.82683
06:30:46|0.82683
06:30:47|0.82683
06:30:48|0.82683
06:30:49|0.82683
06:30:51|0.82683
06:30:52|0.82683
06:30:54|0.82683
06:30:55|0.82683
06:30:55|0.82683
06:30:56|0.82683
06:30:57|0.82683
06:30:58|0.82683
06:31:00|0.82683
06:31:00|0.82683
06:31:01|0.8259
06:31:03|0.8259
06:31:03|0.8259
06:31:04|0.8259
06:31:05|0.8259
06:31:07|0.8259
06:31:07|0.8259
06:31:08|0.8259
06:31:09|0.8259
06:31:11|0.8259
06:31:11|0.82569
06:31:12|0.82569
06:31:13|0.82569
06:31:15|0.82558
06:31:15|0.82558
06:31:16|0.82558
06:31:18|0.82526
06:31:18|0.82526
06:31:19|0.82527
06:31:21|0.82527
06:31:22|0.82549
06:31:23|0.82549
06:31:24|0.82549
06:31:25|0.82549
06:31:26|0.82549
06:31:27|0.82549
06:31:28|0.82549
06:31:29|0.82549
06:31:30|0.82549
06:31:31|0.82549
06:31:32|0.82549
06:31:33|0.82549
06:31:34|0.82549
06:31:35|0.82549
06:31:36|0.82517
06:31:37|0.82512
06:31:38|0.82501
06:31:39|0.82482
06:31:40|0.82482
06:31:41|0.82482
06:31:42|0.82482
06:31:43|0.82482
06:31:44|0.82482
06:31:45|0.82482
06:31:46|0.82482
06:31:47|0.82482
06:31:48|0.82482
06:31:49|0.82482
06:31:51|0.82423
06:31:51|0.82423
06:31:52|0.82423
06:31:54|0.82423
06:31:55|0.82423
06:31:55|0.82423
06:31:56|0.82423
06:31:57|0.82423
06:31:59|0.82423
06:32:00|0.82423
06:32:01|0.82423
06:32:02|0.82512
06:32:02|0.82512
06:32:03|0.82561
06:32:05|0.82561
06:32:06|0.82561
06:32:06|0.82561
06:32:08|0.82561
06:32:08|0.82561
06:32:09|0.82561
06:32:11|0.82561
06:32:11|0.82561
06:32:12|0.82562
06:32:13|0.82561
06:32:14|0.82561
06:32:15|0.82561
06:32:16|0.82561
06:32:17|0.82561
06:32:18|0.82517
06:32:20|0.82517
06:32:21|0.82517
06:32:21|0.825
06:32:22|0.825
06:32:24|0.825
06:32:25|0.825
06:32:25|0.825
06:32:27|0.825
06:32:27|0.82494
06:32:28|0.82494
06:32:29|0.82494
06:32:30|0.82494
06:32:32|0.82496
06:32:33|0.82495
06:32:33|0.82495
06:32:34|0.82495
06:32:36|0.82495
06:32:36|0.82495
06:32:37|0.82495
06:32:38|0.82495
06:32:39|0.82495
06:32:41|0.82495
06:32:42|0.82495
06:32:43|0.82495
06:32:43|0.82495
06:32:45|0.82495
06:32:46|0.82524
06:32:46|0.82524
06:32:48|0.82524
06:32:48|0.82524
06:32:49|0.82524
06:32:51|0.82524
06:32:53|0.82524
06:32:54|0.82524
06:32:55|0.82524
06:32:55|0.82531
06:32:56|0.82484
06:32:57|0.82484
06:32:59|0.82484
06:33:00|0.82484
06:33:01|0.82484
06:33:02|0.82484
06:33:03|0.82484
06:33:05|0.82484
06:33:06|0.82484
06:33:06|0.82484
06:33:08|0.82484
06:33:09|0.82484
06:33:10|0.82484
06:33:11|0.82484
06:33:12|0.82507
06:33:13|0.82507
06:33:15|0.82507
06:33:15|0.82507
06:33:16|0.82507
06:33:17|0.82507
06:33:18|0.82507
06:33:19|0.82563
06:33:21|0.82563
06:33:21|0.82563
06:33:22|0.82563
06:33:23|0.82551
06:33:24|0.82551
06:33:26|0.82551
06:33:26|0.82551
06:33:27|0.82576
06:33:28|0.82576
06:33:29|0.82576
06:33:30|0.82576
06:33:31|0.82576
06:33:33|0.82576
06:33:34|0.82576
06:33:35|0.82576
06:33:36|0.82532
06:33:37|0.82532
06:33:38|0.82532
06:33:39|0.82532
06:33:40|0.82532
06:33:41|0.82532
06:33:41|0.82532
06:33:42|0.82532
06:33:44|0.82532
06:33:45|0.82498
06:33:46|0.82498
06:33:47|0.8245
06:33:48|0.8245
06:33:48|0.82452
06:33:49|0.8245
06:33:50|0.8245
06:33:52|0.8245
06:33:53|0.8245
06:33:53|0.82472
06:33:55|0.82472
06:33:55|0.82472
06:33:57|0.82472
06:33:58|0.82472
06:33:59|0.82472
06:34:00|0.82472
06:34:01|0.82472
06:34:02|0.82472
06:34:03|0.82472
06:34:04|0.82472
06:34:05|0.82472
06:34:06|0.82472
06:34:07|0.82472
06:34:08|0.82451
06:34:09|0.82466
06:34:10|0.82466
06:34:11|0.8245
06:34:12|0.82439
06:34:13|0.82396
06:34:14|0.82375
06:34:16|0.82343
06:34:17|0.8257
06:34:18|0.82601
06:34:19|0.82571
06:34:20|0.8256
06:34:21|0.8256
06:34:22|0.8256
06:34:23|0.82578
06:34:24|0.82578
06:34:25|0.82578
06:34:26|0.82578
06:34:27|0.82578
06:34:28|0.82578
06:34:29|0.82578
06:34:30|0.82578
06:34:31|0.8256
06:34:32|0.8256
06:34:34|0.82538
06:34:35|0.82536
06:34:36|0.82536
06:34:37|0.82536
06:34:38|0.82536
06:34:38|0.82536
06:34:40|0.82536
06:34:41|0.82536
06:34:41|0.82536
06:34:43|0.82536
06:34:44|0.82536
06:34:45|0.82536
06:34:45|0.82512
06:34:47|0.82498
06:34:48|0.82507
06:34:48|0.82507
06:34:49|0.82507
06:34:51|0.82507
06:34:52|0.82507
06:34:53|0.82507
06:34:54|0.82507
06:34:56|0.82483
06:34:56|0.82483
06:34:57|0.82483
06:34:58|0.82483
06:34:59|0.82465
06:35:00|0.82465
06:35:01|0.82469
06:35:02|0.82526
06:35:04|0.82562
06:35:04|0.82562
06:35:05|0.82531
06:35:06|0.82531
06:35:07|0.82531
06:35:08|0.82531
06:35:10|0.82531
06:35:10|0.82491
06:35:11|0.82491
06:35:12|0.82491
06:35:13|0.82491
06:35:15|0.82491
06:35:16|0.82491
06:35:16|0.82491
06:35:17|0.82463
06:35:19|0.82463
06:35:19|0.82463
06:35:20|0.82369
06:35:22|0.82369
06:35:23|0.82369
06:35:24|0.82369
06:35:25|0.82369
06:35:26|0.82369
06:35:26|0.82369
06:35:28|0.82369
06:35:28|0.82469
06:35:29|0.82469
06:35:31|0.82469
06:35:32|0.82443
06:35:32|0.82435
06:35:34|0.82435
06:35:35|0.82418
06:35:36|0.82418
06:35:36|0.82418
06:35:38|0.82418
06:35:38|0.82418
06:35:40|0.82418
06:35:41|0.82418
06:35:41|0.82418
06:35:43|0.82418
06:35:44|0.82418
06:35:45|0.82418
06:35:45|0.8244
06:35:47|0.8244
06:35:47|0.8244
06:35:49|0.8244
06:35:50|0.8244
06:35:51|0.8244
06:35:52|0.8244
06:35:53|0.8244
06:35:53|0.82474
06:35:56|0.8247
06:35:57|0.8247
06:35:58|0.82476
06:35:59|0.82499
06:35:59|0.82498
06:36:01|0.82498
06:36:01|0.82528
06:36:03|0.82541
06:36:04|0.82541
06:36:05|0.82541
06:36:06|0.8254
06:36:07|0.8254
06:36:08|0.8254
06:36:09|0.8254
06:36:10|0.8254
06:36:11|0.8254
06:36:12|0.8254
06:36:13|0.8254
06:36:14|0.8254
06:36:15|0.8254
06:36:17|0.8254
06:36:18|0.82563
06:36:18|0.82563
06:36:20|0.8255
06:36:20|0.8255
06:36:21|0.8255
06:36:22|0.8255
06:36:24|0.8255
06:36:25|0.8255
06:36:25|0.8255
06:36:26|0.8255
06:36:27|0.8255
06:36:28|0.82432
06:36:30|0.82432
06:36:30|0.82432
06:36:31|0.82529
06:36:32|0.82529
06:36:33|0.82529
06:36:34|0.82529
06:36:35|0.82529
06:36:36|0.82529
06:36:37|0.82529
06:36:38|0.82529
06:36:39|0.82569
06:36:40|0.82569
06:36:41|0.82569
06:36:43|0.82569
06:36:43|0.82569
06:36:45|0.82569
06:36:46|0.82532
06:36:46|0.82592
06:36:47|0.82592
06:36:48|0.82592
06:36:49|0.82592
06:36:50|0.82592
06:36:51|0.82592
06:36:52|0.82592
06:36:53|0.82592
06:36:55|0.82592
06:36:56|0.82592
06:36:57|0.82631
06:36:59|0.82631
06:36:59|0.82631
06:37:00|0.82631
06:37:02|0.82631
06:37:02|0.82611
06:37:05|0.82611
06:37:06|0.82611
06:37:07|0.82611
06:37:08|0.82611
06:37:08|0.82611
06:37:10|0.82611
06:37:11|0.82626
06:37:12|0.82626
06:37:13|0.82626
06:37:14|0.82626
06:37:15|0.82674
06:37:16|0.82717
06:37:17|0.82714
06:37:18|0.82707
06:37:19|0.82707
06:37:20|0.82707
06:37:21|0.82707
06:37:22|0.82707
06:37:23|0.82707
06:37:24|0.82707
06:37:25|0.82707
06:37:26|0.82627
06:37:27|0.82627
06:37:28|0.82627
06:37:29|0.82627
06:37:30|0.82627
06:37:31|0.82606
06:37:32|0.82606
06:37:33|0.82635
06:37:34|0.82635
06:37:35|0.82635
06:37:36|0.82627
06:37:37|0.82627
06:37:38|0.82666
06:37:39|0.82666
06:37:40|0.82666
06:37:41|0.82666
06:37:42|0.82666
06:37:43|0.82666
06:37:44|0.82666
06:37:45|0.82666
06:37:46|0.82659
06:37:47|0.82607
06:37:48|0.82607
06:37:49|0.82607
06:37:50|0.82607
06:37:51|0.82607
06:37:52|0.82607
06:37:53|0.82607
06:37:54|0.82607
06:37:55|0.82586
06:37:56|0.8256
06:37:57|0.8256
06:37:58|0.8256
06:37:59|0.8256
06:38:00|0.8256
06:38:01|0.82562
06:38:03|0.82562
06:38:04|0.82579
06:38:04|0.82579
06:38:06|0.82579
06:38:07|0.82579
06:38:07|0.8273
06:38:08|0.8273
06:38:09|0.8273
06:38:10|0.8273
06:38:11|0.8273
06:38:12|0.82692
06:38:13|0.82692
06:38:15|0.82692
06:38:16|0.82692
06:38:16|0.82739
06:38:17|0.82739
06:38:18|0.82701
06:38:19|0.82701
06:38:20|0.82701
06:38:21|0.82729
06:38:22|0.82729
06:38:24|0.82731
06:38:25|0.82731
06:38:25|0.82731
06:38:26|0.82731
06:38:27|0.82731
06:38:29|0.82731
06:38:29|0.82731
06:38:30|0.82731
06:38:32|0.82731
06:38:32|0.82731
06:38:33|0.82731
06:38:35|0.82738
06:38:35|0.82738
06:38:36|0.82738
06:38:37|0.82738
06:38:39|0.82738
06:38:40|0.82701
06:38:40|0.82725
06:38:41|0.82725
06:38:43|0.82725
06:38:44|0.82725
06:38:45|0.82725
06:38:46|0.82725
06:38:47|0.82725
06:38:48|0.82725
06:38:49|0.82725
06:38:50|0.82725
06:38:51|0.82725
06:38:52|0.82794
06:38:53|0.82794
06:38:54|0.8277
06:38:55|0.8277
06:38:56|0.82763
06:38:57|0.82763
06:38:59|0.82763
06:39:00|0.82763
06:39:01|0.82763
06:39:01|0.82763
06:39:03|0.82763
06:39:04|0.82746
06:39:05|0.82746
06:39:06|0.82746
06:39:07|0.82746
06:39:08|0.82746
06:39:10|0.82746
06:39:10|0.82746
06:39:11|0.82746
06:39:13|0.82746
06:39:13|0.82746
06:39:14|0.82746
06:39:16|0.82746
06:39:16|0.82746
06:39:18|0.82746
06:39:19|0.82746
06:39:20|0.82746
06:39:21|0.82746
06:39:22|0.82746
06:39:23|0.82746
06:39:24|0.82746
06:39:25|0.82746
06:39:26|0.82746
06:39:27|0.82746
06:39:27|0.82746
06:39:28|0.82746
06:39:30|0.82746
06:39:31|0.82746
06:39:31|0.82746
06:39:33|0.82804
06:39:34|0.82804
06:39:35|0.82804
06:39:36|0.82804
06:39:36|0.82804
06:39:38|0.82804
06:39:39|0.82804
06:39:39|0.82804
06:39:41|0.82804
06:39:41|0.82804
06:39:42|0.82804
06:39:44|0.82792
06:39:45|0.82792
06:39:46|0.82792
06:39:47|0.82792
06:39:48|0.82792
06:39:49|0.82792
06:39:50|0.82792
06:39:51|0.82773
06:39:52|0.82773
06:39:53|0.82762
06:39:54|0.82735
06:39:55|0.82735
06:39:56|0.82803
06:39:57|0.828
06:39:58|0.828
06:40:00|0.828
06:40:01|0.82801
06:40:02|0.82801
06:40:03|0.82801
06:40:04|0.82801
06:40:05|0.82801
06:40:06|0.82801
06:40:07|0.82801
06:40:08|0.82801
06:40:09|0.82818
06:40:10|0.82818
06:40:11|0.82819
06:40:12|0.82819
06:40:13|0.8282
06:40:14|0.8282
06:40:15|0.8282
06:40:16|0.82826
06:40:18|0.82801
06:40:18|0.82725
06:40:19|0.82725
06:40:21|0.82725
06:40:21|0.82725
06:40:22|0.82725
06:40:23|0.82725
06:40:25|0.82725
06:40:25|0.82725
06:40:26|0.82725
06:40:27|0.82725
06:40:28|0.82725
06:40:29|0.82722
06:40:30|0.82727
06:40:31|0.82727
06:40:32|0.82727
06:40:33|0.82727
06:40:34|0.82727
06:40:35|0.82727
06:40:36|0.82727
06:40:37|0.82714
06:40:38|0.82714
06:40:40|0.82714
06:40:41|0.82714
06:40:41|0.82714
06:40:42|0.82714
06:40:43|0.82714
06:40:45|0.82714
06:40:45|0.82714
06:40:46|0.82714
06:40:47|0.82714
06:40:48|0.82714
06:40:49|0.82714
06:40:50|0.82714
06:40:51|0.82714
06:40:52|0.82714
06:40:53|0.82714
06:40:54|0.82714
06:40:55|0.82714
06:40:56|0.82714
06:40:57|0.82714
06:40:58|0.82671
06:41:00|0.82671
06:41:01|0.82671
06:41:02|0.82656
06:41:03|0.82656
06:41:04|0.82656
06:41:05|0.82656
06:41:06|0.82656
06:41:07|0.82656
06:41:08|0.82656
06:41:09|0.82656
06:41:10|0.82656
06:41:11|0.82656
06:41:12|0.82656
06:41:13|0.82656
06:41:14|0.82656
06:41:15|0.82656
06:41:16|0.82656
06:41:17|0.82656
06:41:18|0.82656
06:41:19|0.82625
06:41:20|0.82625
06:41:21|0.82625
06:41:22|0.82625
06:41:23|0.82625
06:41:24|0.82602
06:41:25|0.82602
06:41:26|0.82602
06:41:27|0.82602
06:41:28|0.82602
06:41:30|0.82602
06:41:30|0.82602
06:41:31|0.82602
06:41:32|0.82602
06:41:33|0.82602
06:41:34|0.82602
06:41:35|0.82538
06:41:36|0.82538
06:41:37|0.82495
06:41:39|0.82495
06:41:39|0.82453
06:41:40|0.82453
06:41:41|0.82453
06:41:42|0.82453
06:41:43|0.82451
06:41:44|0.82451
06:41:45|0.82451
06:41:46|0.82451
06:41:47|0.82451
06:41:48|0.82451
06:41:49|0.82451
06:41:50|0.82451
06:41:51|0.82451
06:41:52|0.82451
06:41:53|0.82451
06:41:55|0.82451
06:41:55|0.82451
06:41:56|0.82451
06:41:57|0.82451
06:41:58|0.82451
06:41:59|0.82451
06:42:01|0.82451
06:42:03|0.82451
06:42:04|0.82499
06:42:05|0.82569
06:42:07|0.82569
06:42:07|0.82569
06:42:09|0.82592
06:42:10|0.8253
06:42:10|0.82577
06:42:12|0.82577
06:42:13|0.82577
06:42:14|0.82485
06:42:15|0.82485
06:42:15|0.82485
06:42:17|0.82485
06:42:17|0.82485
06:42:19|0.82484
06:42:20|0.82484
06:42:20|0.82484
06:42:21|0.82484
06:42:23|0.82484
06:42:23|0.82484
06:42:25|0.82484
06:42:25|0.82461
06:42:27|0.82461
06:42:28|0.82461
06:42:28|0.82461
06:42:30|0.82461
06:42:30|0.82461
06:42:31|0.82461
06:42:32|0.82433
06:42:34|0.82433
06:42:34|0.82433
06:42:36|0.82433
06:42:37|0.82466
06:42:38|0.82466
06:42:39|0.82432
06:42:39|0.82404
06:42:41|0.82391
06:42:41|0.82391
06:42:43|0.82391
06:42:43|0.8238
06:42:44|0.82401
06:42:46|0.82401
06:42:46|0.82401
06:42:48|0.82401
06:42:49|0.82401
06:42:50|0.82401
06:42:51|0.82401
06:42:52|0.82401
06:42:53|0.82401
06:42:54|0.82401
06:42:55|0.82401
06:42:56|0.82401
06:42:57|0.82401
06:42:58|0.82401
06:42:59|0.82365
06:43:00|0.82365
06:43:01|0.82367
06:43:02|0.82367
06:43:03|0.82367
06:43:04|0.82367
06:43:05|0.82367
06:43:06|0.8238
06:43:07|0.8238
06:43:08|0.824
06:43:09|0.824
06:43:10|0.824
06:43:11|0.82441
06:43:12|0.82441
06:43:14|0.82441
06:43:15|0.82441
06:43:16|0.82441
06:43:17|0.82441
06:43:17|0.8245
06:43:19|0.82467
06:43:20|0.82467
06:43:21|0.82467
06:43:22|0.82467
06:43:23|0.82467
06:43:24|0.82467
06:43:25|0.82434
06:43:26|0.82434
06:43:27|0.82454
06:43:28|0.82454
06:43:29|0.82454
06:43:30|0.82416
06:43:31|0.82416
06:43:32|0.82416
06:43:33|0.82416
06:43:34|0.82416
06:43:35|0.82387
06:43:36|0.82387
06:43:37|0.82387
06:43:38|0.82387
06:43:39|0.82382
06:43:40|0.82382
06:43:42|0.82382
06:43:43|0.82391
06:43:44|0.82363
06:43:44|0.8239
06:43:45|0.82378
06:43:46|0.82387
06:43:47|0.82387
06:43:48|0.82388
06:43:49|0.82388
06:43:50|0.82385
06:43:51|0.82385
06:43:53|0.82381
06:43:54|0.82381
06:43:54|0.82378
06:43:55|0.82378
06:43:56|0.82374
06:43:57|0.82374
06:43:58|0.8238
06:43:59|0.82381
06:44:00|0.82381
06:44:01|0.82381
06:44:03|0.82378
06:44:04|0.82378
06:44:05|0.82374
06:44:06|0.82374
06:44:07|0.82374
06:44:08|0.82391
06:44:09|0.82391
06:44:10|0.82391
06:44:11|0.82391
06:44:12|0.82391
06:44:13|0.82391
06:44:14|0.82391
06:44:16|0.82391
06:44:17|0.82391
06:44:18|0.82391
06:44:18|0.82385
06:44:20|0.82385
06:44:21|0.82385
06:44:22|0.82385
06:44:23|0.82385
06:44:24|0.82385
06:44:25|0.82385
06:44:26|0.82412
06:44:27|0.82412
06:44:28|0.82412
06:44:29|0.82412
06:44:30|0.82412
06:44:31|0.82412
06:44:32|0.82412
06:44:33|0.82425
06:44:34|0.82426
06:44:35|0.82426
06:44:37|0.82458
06:44:37|0.82458
06:44:38|0.82458
06:44:39|0.82458
06:44:40|0.82458
06:44:41|0.82458
06:44:42|0.82458
06:44:43|0.82458
06:44:44|0.82458
06:44:45|0.82458
06:44:46|0.82458
06:44:47|0.82458
06:44:48|0.82458
06:44:49|0.82458
06:44:51|0.82458
06:44:51|0.82458
06:44:53|0.82458
06:44:53|0.82458
06:44:54|0.82458
06:44:55|0.82458
06:44:56|0.82466
06:44:57|0.82466
06:44:58|0.82466
06:44:59|0.82466
06:45:01|0.82466
06:45:01|0.82466
06:45:02|0.82431
06:45:04|0.82431
06:45:05|0.82431
06:45:06|0.82431
06:45:07|0.82431
06:45:08|0.82431
06:45:09|0.82431
06:45:10|0.82373
06:45:11|0.82373
06:45:12|0.82373
06:45:14|0.82373
06:45:15|0.82373
06:45:15|0.82387
06:45:16|0.82402
06:45:18|0.82402
06:45:18|0.82402
06:45:19|0.82361
06:45:21|0.82361
06:45:22|0.82361
06:45:22|0.82361
06:45:24|0.82348
06:45:24|0.82364
06:45:26|0.82364
06:45:26|0.82364
06:45:27|0.82364
06:45:29|0.82364
06:45:29|0.82382
06:45:30|0.8237
06:45:31|0.8237
06:45:33|0.8237
06:45:34|0.8237
06:45:34|0.8237
06:45:36|0.8237
06:45:37|0.8237
06:45:38|0.8237
06:45:39|0.8237
06:45:39|0.82343
06:45:41|0.82338
06:45:42|0.82338
06:45:43|0.82338
06:45:44|0.82338
06:45:45|0.82338
06:45:46|0.82338
06:45:47|0.82338
06:45:48|0.82338
06:45:49|0.82338
06:45:50|0.82338
06:45:51|0.82338
06:45:52|0.82338
06:45:53|0.82338
06:45:54|0.82338
06:45:55|0.82338
06:45:56|0.82338
06:45:57|0.82334
06:45:58|0.82348
06:45:59|0.82348
06:46:00|0.82348
06:46:01|0.82348
06:46:02|0.82348
06:46:03|0.82348
06:46:04|0.82348
06:46:05|0.82348
06:46:06|0.82348
06:46:07|0.82348
06:46:08|0.82348
06:46:09|0.82348
06:46:11|0.82347
06:46:12|0.82347
06:46:13|0.82347
06:46:14|0.82347
06:46:15|0.82347
06:46:16|0.82347
06:46:17|0.82347
06:46:18|0.82347
06:46:20|0.82347
06:46:20|0.82362
06:46:22|0.82362
06:46:22|0.82362
06:46:23|0.82362
06:46:25|0.82362
06:46:26|0.82361
06:46:26|0.82361
06:46:27|0.82376
06:46:28|0.82376
06:46:29|0.82376
06:46:30|0.82376
06:46:31|0.82376
06:46:32|0.82376
06:46:33|0.82376
06:46:34|0.82363
06:46:36|0.82363
06:46:36|0.82363
06:46:37|0.82363
06:46:38|0.82363
06:46:39|0.82363
06:46:40|0.82363
06:46:41|0.82363
06:46:42|0.82363
06:46:44|0.82363
06:46:44|0.82371
06:46:46|0.82397
06:46:47|0.82397
06:46:47|0.82397
06:46:49|0.82397
06:46:49|0.82397
06:46:50|0.82397
06:46:52|0.82397
06:46:52|0.82397
06:46:53|0.82402
06:46:55|0.82402
06:46:56|0.82402
06:46:57|0.82402
06:46:57|0.82402
06:46:59|0.82402
06:46:59|0.82402
06:47:01|0.82383
06:47:01|0.82383
06:47:03|0.82351
06:47:04|0.82351
06:47:05|0.82351
06:47:06|0.82351
06:47:08|0.82351
06:47:09|0.82351
06:47:09|0.82351
06:47:11|0.82351
06:47:12|0.82351
06:47:12|0.82291
06:47:14|0.82283
06:47:14|0.82285
06:47:15|0.82285
06:47:16|0.82284
06:47:18|0.82284
06:47:19|0.82284
06:47:19|0.8229
06:47:21|0.8229
06:47:21|0.82292
06:47:22|0.82313
06:47:23|0.82333
06:47:25|0.82347
06:47:26|0.82347
06:47:27|0.82347
06:47:28|0.82347
06:47:29|0.82347
06:47:30|0.82347
06:47:32|0.82347
06:47:32|0.82347
06:47:34|0.82347
06:47:34|0.82347
06:47:35|0.82357
06:47:36|0.82357
06:47:37|0.82357
06:47:38|0.82357
06:47:39|0.82357
06:47:40|0.82357
06:47:41|0.82357
06:47:42|0.82357
06:47:44|0.82357
06:47:44|0.82357
06:47:45|0.82357
06:47:46|0.82357
06:47:47|0.82357
06:47:48|0.82357
06:47:49|0.82357
06:47:50|0.82357
06:47:51|0.82357
06:47:52|0.82357
06:47:54|0.82357
06:47:54|0.82357
06:47:55|0.82357
06:47:56|0.82357
06:47:57|0.82357
06:47:58|0.82357
06:47:59|0.82357
06:48:00|0.82338
06:48:02|0.82327
06:48:02|0.82327
06:48:04|0.82351
06:48:05|0.82351
06:48:06|0.82351
06:48:08|0.82351
06:48:09|0.82351
06:48:10|0.82351
06:48:10|0.82351
06:48:11|0.82302
06:48:12|0.82302
06:48:13|0.82297
06:48:15|0.82297
06:48:16|0.82297
06:48:17|0.82297
06:48:19|0.82297
06:48:19|0.82297
06:48:21|0.82297
06:48:21|0.82297
06:48:23|0.82297
06:48:24|0.82297
06:48:24|0.82297
06:48:25|0.82297
06:48:26|0.82297
06:48:27|0.8233
06:48:28|0.8233
06:48:30|0.8233
06:48:31|0.82316
06:48:31|0.82316
06:48:32|0.82316
06:48:33|0.82316
06:48:35|0.82316
06:48:36|0.82316
06:48:36|0.82316
06:48:38|0.82316
06:48:38|0.82218
06:48:40|0.82218
06:48:41|0.82218
06:48:42|0.82247
06:48:42|0.82247
06:48:44|0.82247
06:48:44|0.82247
06:48:45|0.82247
06:48:46|0.82248
06:48:47|0.82254
06:48:49|0.82254
06:48:50|0.8228
06:48:51|0.8228
06:48:51|0.8228
06:48:53|0.8228
06:48:53|0.8228
06:48:55|0.82313
06:48:56|0.82313
06:48:56|0.82313
06:48:58|0.82335
06:48:58|0.82335
06:49:00|0.82335
06:49:00|0.82335
06:49:02|0.82359
06:49:03|0.82359
06:49:04|0.82359
06:49:04|0.82221
06:49:06|0.82221
06:49:07|0.82221
06:49:08|0.82334
06:49:09|0.82334
06:49:10|0.82334
06:49:11|0.82334
06:49:12|0.82334
06:49:13|0.82346
06:49:14|0.82323
06:49:15|0.82267
06:49:17|0.82267
06:49:17|0.82267
06:49:18|0.82267
06:49:20|0.82267
06:49:20|0.82267
06:49:21|0.82267
06:49:22|0.82267
06:49:23|0.82267
06:49:25|0.82267
06:49:26|0.82267
06:49:26|0.82267
06:49:27|0.8228
06:49:28|0.8228
06:49:30|0.8228
06:49:31|0.8228
06:49:31|0.8228
06:49:33|0.8228
06:49:34|0.8228
06:49:34|0.8228
06:49:36|0.8228
06:49:37|0.8228
06:49:37|0.82229
06:49:39|0.82229
06:49:40|0.82229
06:49:40|0.82229
06:49:41|0.82229
06:49:42|0.82229
06:49:43|0.82229
06:49:45|0.82229
06:49:45|0.82229
06:49:46|0.82229
06:49:48|0.82229
06:49:49|0.82229
06:49:50|0.82229
06:49:50|0.82229
06:49:51|0.82229
06:49:52|0.82229
06:49:53|0.82229
06:49:54|0.82254
06:49:56|0.82247
06:49:57|0.82247
06:49:58|0.82247
06:49:59|0.82247
06:49:59|0.82247
06:50:01|0.82235
06:50:02|0.82235
06:50:03|0.82235
06:50:04|0.82235
06:50:05|0.82232
06:50:06|0.82232
06:50:07|0.82229
06:50:08|0.82229
06:50:10|0.82229
06:50:10|0.82229
06:50:12|0.82229
06:50:13|0.82228
06:50:14|0.82223
06:50:14|0.82223
06:50:15|0.82223
06:50:17|0.82223
06:50:18|0.82223
06:50:18|0.82223
06:50:20|0.82223
06:50:21|0.82226
06:50:21|0.82226
06:50:23|0.82226
06:50:23|0.82226
06:50:25|0.82226
06:50:26|0.82226
06:50:27|0.82226
06:50:28|0.8221
06:50:29|0.8221
06:50:30|0.8221
06:50:31|0.8221
06:50:31|0.8221
06:50:32|0.8221
06:50:34|0.8221
06:50:34|0.8221
06:50:36|0.8221
06:50:37|0.8221
06:50:38|0.8221
06:50:39|0.8221
06:50:40|0.82244
06:50:40|0.82244
06:50:42|0.82222
06:50:43|0.82222
06:50:44|0.82222
06:50:45|0.82222
06:50:46|0.82222
06:50:47|0.82222
06:50:48|0.82222
06:50:49|0.82222
06:50:50|0.82216
06:50:51|0.82216
06:50:52|0.82216
06:50:53|0.82231
06:50:54|0.82231
06:50:55|0.82231
06:50:57|0.82231
06:50:57|0.82231
06:50:58|0.82231
06:50:59|0.82231
06:51:00|0.82255
06:51:01|0.82255
06:51:03|0.82279
06:51:03|0.82279
06:51:04|0.82279
06:51:05|0.82279
06:51:06|0.82279
06:51:07|0.82279
06:51:08|0.82279
06:51:10|0.82279
06:51:11|0.82279
06:51:12|0.82231
06:51:13|0.82231
06:51:14|0.82232
06:51:15|0.82208
06:51:16|0.82208
06:51:17|0.82208
06:51:18|0.82208
06:51:19|0.82208
06:51:20|0.82208
06:51:22|0.82208
06:51:22|0.82208
06:51:23|0.82208
06:51:24|0.8223
06:51:25|0.8223
06:51:27|0.8223
06:51:27|0.8223
06:51:28|0.8223
06:51:29|0.8223
06:51:30|0.8223
06:51:31|0.8223
06:51:33|0.8223
06:51:34|0.8223
06:51:35|0.8223
06:51:36|0.8223
06:51:37|0.8223
06:51:38|0.8223
06:51:39|0.8223
06:51:41|0.8223
06:51:41|0.8223
06:51:43|0.82294
06:51:43|0.82294
06:51:44|0.82294
06:51:46|0.82294
06:51:47|0.82261
06:51:47|0.82261
06:51:48|0.82261
06:51:49|0.82261
06:51:51|0.82261
06:51:51|0.82261
06:51:52|0.82277
06:51:53|0.82277
06:51:54|0.82277
06:51:55|0.82277
06:51:57|0.82277
06:51:57|0.82277
06:51:58|0.82277
06:51:59|0.82277
06:52:00|0.82277
06:52:02|0.82277
06:52:03|0.82256
06:52:04|0.82256
06:52:04|0.82256
06:52:05|0.82256
06:52:06|0.82256
06:52:07|0.82256
06:52:08|0.82256
06:52:09|0.82256
06:52:11|0.82256
06:52:13|0.82256
06:52:14|0.82256
06:52:15|0.82256
06:52:16|0.82256
06:52:17|0.82256
06:52:18|0.82256
06:52:19|0.82256
06:52:20|0.82252
06:52:21|0.82252
06:52:22|0.82233
06:52:23|0.82233
06:52:24|0.82233
06:52:25|0.82233
06:52:26|0.82233
06:52:27|0.82233
06:52:28|0.82233
06:52:29|0.82233
06:52:30|0.82233
06:52:31|0.82195
06:52:32|0.82195
06:52:33|0.82195
06:52:34|0.82195
06:52:35|0.82195
06:52:36|0.82195
06:52:37|0.82195
06:52:38|0.82195
06:52:39|0.8218
06:52:40|0.8218
06:52:41|0.82178
06:52:42|0.82178
06:52:43|0.82178
06:52:44|0.8217
06:52:45|0.8217
06:52:46|0.8217
06:52:47|0.82157
06:52:48|0.8217
06:52:49|0.8217
06:52:50|0.8217
06:52:51|0.8218
06:52:52|0.8218
06:52:53|0.82167
06:52:54|0.82167
06:52:55|0.82167
06:52:56|0.82167
06:52:57|0.82167
06:52:58|0.82167
06:52:59|0.82167
06:53:00|0.82167
06:53:01|0.82167
06:53:02|0.82148
06:53:03|0.82144
06:53:04|0.82144
06:53:05|0.82144
06:53:06|0.82144
06:53:07|0.82144
06:53:08|0.82144
06:53:09|0.82144
06:53:10|0.82141
06:53:12|0.82141
06:53:13|0.8213
06:53:14|0.82122
06:53:15|0.82122
06:53:16|0.82122
06:53:17|0.82122
06:53:19|0.82122
06:53:19|0.82122
06:53:21|0.82122
06:53:22|0.8214
06:53:23|0.8214
06:53:24|0.8214
06:53:25|0.8214
06:53:26|0.8214
06:53:27|0.8214
06:53:28|0.82157
06:53:29|0.82157
06:53:30|0.82157
06:53:32|0.82157
06:53:32|0.82157
06:53:33|0.82157
06:53:35|0.82179
06:53:36|0.82179
06:53:37|0.82179
06:53:38|0.82179
06:53:39|0.82179
06:53:40|0.8218
06:53:41|0.8218
06:53:43|0.82204
06:53:44|0.82204
06:53:44|0.82204
06:53:45|0.82204
06:53:46|0.82204
06:53:47|0.82204
06:53:49|0.82204
06:53:50|0.82204
06:53:50|0.82204
06:53:51|0.82204
06:53:52|0.82204
06:53:54|0.82204
06:53:55|0.82239
06:53:56|0.82239
06:53:57|0.8224
06:53:58|0.82272
06:53:59|0.82272
06:54:00|0.82272
06:54:01|0.82272
06:54:02|0.82272
06:54:03|0.82272
06:54:04|0.82272
06:54:05|0.82272
06:54:06|0.82272
06:54:07|0.82316
06:54:08|0.82316
06:54:09|0.82316
06:54:10|0.82316
06:54:11|0.82316
06:54:12|0.82339
06:54:14|0.82339
06:54:15|0.8235
06:54:16|0.8235
06:54:17|0.8235
06:54:18|0.82333
06:54:19|0.82333
06:54:20|0.82374
06:54:21|0.82374
06:54:22|0.82374
06:54:23|0.82374
06:54:24|0.82374
06:54:25|0.82374
06:54:26|0.82374
06:54:27|0.82374
06:54:28|0.82374
06:54:29|0.82374
06:54:30|0.82382
06:54:31|0.82382
06:54:33|0.82382
06:54:33|0.82382
06:54:34|0.82382
06:54:35|0.82382
06:54:36|0.82382
06:54:38|0.82382
06:54:38|0.82382
06:54:40|0.82382
06:54:41|0.82382
06:54:42|0.82382
06:54:43|0.82382
06:54:44|0.82382
06:54:45|0.82382
06:54:45|0.82382
06:54:47|0.82382
06:54:48|0.82382
06:54:49|0.82382
06:54:50|0.82407
06:54:51|0.82407
06:54:52|0.82407
06:54:53|0.82407
06:54:54|0.82407
06:54:55|0.82407
06:54:56|0.82407
06:54:57|0.82407
06:54:58|0.82407
06:54:59|0.82407
06:55:00|0.82407
06:55:01|0.82407
06:55:02|0.82407
06:55:03|0.82407
06:55:05|0.82421
06:55:05|0.82443
06:55:06|0.82442
06:55:07|0.82442
06:55:08|0.82442
06:55:09|0.82553
06:55:11|0.82553
06:55:12|0.82553
06:55:12|0.82553
06:55:13|0.82553
06:55:14|0.82557
06:55:16|0.82558
06:55:17|0.82558
06:55:18|0.82558
06:55:19|0.82568
06:55:20|0.82568
06:55:21|0.82594
06:55:22|0.82594
06:55:23|0.82596
06:55:24|0.82596
06:55:25|0.82596
06:55:26|0.82596
06:55:27|0.82568
06:55:28|0.82568
06:55:29|0.82568
06:55:30|0.82607
06:55:31|0.82607
06:55:32|0.82607
06:55:33|0.82607
06:55:34|0.82595
06:55:35|0.82595
06:55:36|0.82584
06:55:37|0.82584
06:55:38|0.82584
06:55:39|0.82584
06:55:40|0.82584
06:55:41|0.82584
06:55:42|0.82584
06:55:43|0.82584
06:55:44|0.82584
06:55:45|0.82584
06:55:46|0.82584
06:55:47|0.82584
06:55:48|0.82584
06:55:49|0.82583
06:55:50|0.82583
06:55:51|0.82583
06:55:52|0.82583
06:55:53|0.82554
06:55:54|0.82554
06:55:55|0.82554
06:55:56|0.82554
06:55:57|0.82554
06:55:58|0.82554
06:55:59|0.82554
06:56:00|0.82554
06:56:01|0.82546
06:56:02|0.82546
06:56:04|0.82546
06:56:05|0.825
06:56:05|0.825
06:56:07|0.825
06:56:07|0.825
06:56:08|0.825
06:56:09|0.825
06:56:11|0.825
06:56:12|0.82496
06:56:12|0.82496
06:56:13|0.82496
06:56:15|0.82459
06:56:17|0.82459
06:56:18|0.82459
06:56:18|0.82459
06:56:20|0.82459
06:56:21|0.82459
06:56:22|0.82459
06:56:23|0.82459
06:56:24|0.82459
06:56:25|0.82453
06:56:26|0.82459
06:56:28|0.82459
06:56:28|0.82459
06:56:29|0.82459
06:56:31|0.82459
06:56:32|0.82459
06:56:32|0.82459
06:56:33|0.82459
06:56:34|0.82459
06:56:35|0.82466
06:56:36|0.82466
06:56:37|0.82466
06:56:39|0.82466
06:56:39|0.82466
06:56:41|0.82466
06:56:42|0.82466
06:56:43|0.82466
06:56:43|0.82466
06:56:44|0.82466
06:56:45|0.82466
06:56:47|0.82466
06:56:47|0.82466
06:56:48|0.82466
06:56:49|0.82466
06:56:50|0.82466
06:56:52|0.82466
06:56:52|0.82466
06:56:53|0.82466
06:56:54|0.82466
06:56:55|0.82466
06:56:56|0.82466
06:56:57|0.82466
06:56:58|0.82466
06:56:59|0.82515
06:57:01|0.82515
06:57:01|0.82515
06:57:03|0.82515
06:57:03|0.82515
06:57:05|0.82515
06:57:05|0.82515
06:57:06|0.82515
06:57:08|0.82515
06:57:09|0.82515
06:57:10|0.82515
06:57:11|0.82515
06:57:12|0.82515
06:57:13|0.82515
06:57:14|0.82515
06:57:15|0.82515
06:57:17|0.82515
06:57:17|0.82515
06:57:19|0.82515
06:57:20|0.82515
06:57:22|0.82515
06:57:22|0.82515
06:57:24|0.82515
06:57:24|0.82515
06:57:26|0.82515
06:57:26|0.82515
06:57:27|0.82515
06:57:29|0.82515
06:57:29|0.82515
06:57:30|0.82515
06:57:32|0.82515
06:57:33|0.82515
06:57:33|0.82515
06:57:35|0.82515
06:57:36|0.82515
06:57:37|0.82515
06:57:38|0.82515
06:57:39|0.82515
06:57:40|0.82515
06:57:41|0.82515
06:57:42|0.82515
06:57:43|0.82515
06:57:44|0.82515
06:57:45|0.82515
06:57:46|0.82568
06:57:47|0.8256
06:57:48|0.82579
06:57:49|0.82579
06:57:50|0.82579
06:57:51|0.82579
06:57:52|0.82608
06:57:53|0.82608
06:57:54|0.82608
06:57:55|0.82608
06:57:56|0.82593
06:57:57|0.82593
06:57:58|0.82593
06:57:59|0.8258
06:58:00|0.8258
06:58:01|0.8258
06:58:02|0.82591
06:58:03|0.82591
06:58:04|0.82591
06:58:05|0.82591
06:58:06|0.82591
06:58:07|0.82591
06:58:08|0.82591
06:58:09|0.82591
06:58:10|0.82593
06:58:11|0.82593
06:58:12|0.82593
06:58:13|0.82593
06:58:14|0.82593
06:58:15|0.82593
06:58:16|0.82593
06:58:18|0.82593
06:58:18|0.82593
06:58:20|0.82593
06:58:21|0.82624
06:58:23|0.82624
06:58:23|0.82624
06:58:24|0.82624
06:58:25|0.82624
06:58:27|0.82624
06:58:28|0.82624
06:58:28|0.82624
06:58:29|0.82624
06:58:30|0.82624
06:58:31|0.82624
06:58:32|0.82624
06:58:34|0.82624
06:58:34|0.82624
06:58:35|0.82628
06:58:36|0.82628
06:58:37|0.82628
06:58:38|0.82628
06:58:39|0.82628
06:58:40|0.82628
06:58:42|0.82628
06:58:42|0.82628
06:58:43|0.82628
06:58:44|0.82628
06:58:46|0.8263
06:58:46|0.8263
06:58:47|0.8263
06:58:48|0.8263
06:58:49|0.8263
06:58:51|0.8263
06:58:51|0.8263
06:58:52|0.8263
06:58:53|0.8263
06:58:55|0.82608
06:58:55|0.82608
06:58:56|0.82608
06:58:57|0.82608
06:58:59|0.82608
06:58:59|0.82608
06:59:01|0.82608
06:59:01|0.82608
06:59:02|0.82608
06:59:03|0.82603
06:59:04|0.82603
06:59:06|0.82603
06:59:06|0.82603
06:59:07|0.82603
06:59:08|0.82603
06:59:09|0.82603
06:59:10|0.82603
06:59:11|0.82603
06:59:12|0.82603
06:59:14|0.82603
06:59:15|0.82581
06:59:16|0.82581
06:59:17|0.82581
06:59:17|0.82581
06:59:18|0.82581
06:59:19|0.82581
06:59:22|0.82581
06:59:23|0.82581
06:59:25|0.82581
06:59:25|0.82581
06:59:26|0.82581
06:59:28|0.82581
06:59:29|0.82563
06:59:30|0.82568
06:59:31|0.82568
06:59:32|0.82568
06:59:33|0.82568
06:59:34|0.82537
06:59:35|0.82537
06:59:36|0.82537
06:59:37|0.82537
06:59:38|0.82537
06:59:39|0.82537
06:59:41|0.82537
06:59:41|0.82537
06:59:42|0.82564
06:59:43|0.82564
06:59:44|0.82564
06:59:46|0.82564
06:59:46|0.82564
06:59:47|0.82564
06:59:48|0.82564
06:59:50|0.82564
06:59:50|0.82564
06:59:51|0.82564
06:59:52|0.82564
06:59:53|0.82564
06:59:55|0.82564
06:59:55|0.82564
06:59:56|0.82564
06:59:57|0.82564
06:59:59|0.82564
07:00:00|0.82564
07:00:01|0.82564
07:00:02|0.826
07:00:03|0.826
07:00:04|0.826
07:00:06|0.826
07:00:06|0.82629
07:00:07|0.82629
07:00:08|0.82629
07:00:09|0.82629
07:00:10|0.82639
07:00:11|0.82639
07:00:13|0.82639
07:00:14|0.82639
07:00:15|0.82639
07:00:16|0.82639
07:00:17|0.82629
07:00:18|0.82629
07:00:19|0.82621
07:00:20|0.82621
07:00:21|0.82621
07:00:23|0.82621
07:00:23|0.82621
07:00:24|0.82621
07:00:25|0.82621
07:00:27|0.82621
07:00:28|0.82589
07:00:29|0.82589
07:00:30|0.82589
07:00:31|0.82589
07:00:31|0.82589
07:00:33|0.82589
07:00:35|0.82589
07:00:36|0.82589
07:00:36|0.82591
07:00:37|0.82591
07:00:38|0.82591
07:00:39|0.82591
07:00:40|0.82591
07:00:41|0.82591
07:00:42|0.8259
07:00:44|0.8259
07:00:44|0.8259
07:00:45|0.82619
07:00:46|0.82619
07:00:47|0.82619
07:00:48|0.82619
07:00:49|0.82619
07:00:50|0.82619
07:00:51|0.82619
07:00:52|0.82619
07:00:53|0.82619
07:00:54|0.82619
07:00:56|0.82619
07:00:56|0.82598
07:00:57|0.82598
07:00:58|0.82598
07:00:59|0.82598
07:01:00|0.82577
07:01:01|0.82577
07:01:03|0.82577
07:01:04|0.82577
07:01:04|0.82577
07:01:05|0.82577
07:01:06|0.82537
07:01:08|0.82537
07:01:09|0.82537
07:01:10|0.82537
07:01:11|0.8253
07:01:12|0.82546
07:01:13|0.82546
07:01:14|0.82546
07:01:15|0.82546
07:01:16|0.82546
07:01:17|0.82546
07:01:18|0.82546
07:01:19|0.82532
07:01:20|0.82532
07:01:21|0.82532
07:01:22|0.82496
07:01:23|0.82512
07:01:24|0.82512
07:01:25|0.82512
07:01:26|0.82512
07:01:27|0.82512
07:01:29|0.82535
07:01:30|0.82535
07:01:31|0.82535
07:01:32|0.82535
07:01:32|0.82552
07:01:33|0.82552
07:01:35|0.82552
07:01:35|0.82552
07:01:37|0.82552
07:01:38|0.82552
07:01:38|0.82552
07:01:40|0.82552
07:01:41|0.825
07:01:42|0.825
07:01:43|0.825
07:01:44|0.825
07:01:45|0.825
07:01:46|0.825
07:01:47|0.825
07:01:49|0.825
07:01:49|0.825
07:01:50|0.825
07:01:51|0.825
07:01:52|0.825
07:01:53|0.82577
07:01:55|0.8252
07:01:55|0.8252
07:01:57|0.8252
07:01:57|0.8252
07:01:58|0.8252
07:01:59|0.82543
07:02:00|0.82537
07:02:02|0.8253
07:02:03|0.8253
07:02:04|0.8253
07:02:05|0.8253
07:02:06|0.82512
07:02:07|0.82512
07:02:08|0.82504
07:02:09|0.82504
07:02:10|0.82507
07:02:11|0.82514
07:02:12|0.82514
07:02:13|0.82514
07:02:14|0.82514
07:02:15|0.8251
07:02:16|0.82496
07:02:17|0.82499
07:02:18|0.82491
07:02:19|0.82497
07:02:20|0.82497
07:02:21|0.82497
07:02:23|0.82497
07:02:24|0.82497
07:02:25|0.82497
07:02:25|0.82497
07:02:27|0.82497
07:02:28|0.82497
07:02:29|0.82497
07:02:30|0.82497
07:02:31|0.82497
07:02:32|0.82497
07:02:33|0.82497
07:02:34|0.82497
07:02:35|0.82497
07:02:36|0.82497
07:02:37|0.82497
07:02:38|0.82497
07:02:39|0.82497
07:02:40|0.82497
07:02:41|0.82497
07:02:43|0.82497
07:02:44|0.82497
07:02:44|0.82497
07:02:46|0.82497
07:02:46|0.82497
07:02:47|0.82497
07:02:48|0.82497
07:02:49|0.82497
07:02:50|0.82497
07:02:52|0.82497
07:02:52|0.82497
07:02:53|0.82497
07:02:54|0.82497
07:02:55|0.82497
07:02:56|0.82497
07:02:57|0.82497
07:02:58|0.82497
07:02:59|0.82497
07:03:01|0.82497
07:03:01|0.82497
07:03:03|0.82497
07:03:03|0.82497
07:03:04|0.82486
07:03:05|0.82486
07:03:07|0.82486
07:03:08|0.82497
07:03:08|0.82497
07:03:09|0.82497
07:03:10|0.82497
07:03:12|0.82538
07:03:12|0.82538
07:03:14|0.82538
07:03:15|0.82538
07:03:16|0.82538
07:03:17|0.82538
07:03:18|0.82538
07:03:19|0.82538
07:03:20|0.82538
07:03:21|0.82496
07:03:22|0.82488
07:03:24|0.82488
07:03:25|0.82488
07:03:26|0.82496
07:03:27|0.82496
07:03:28|0.82496
07:03:29|0.82496
07:03:30|0.82496
07:03:31|0.82496
07:03:32|0.82496
07:03:33|0.82496
07:03:34|0.82496
07:03:35|0.82496
07:03:36|0.82496
07:03:37|0.82456
07:03:38|0.82456
07:03:39|0.82456
07:03:40|0.82456
07:03:41|0.82456
07:03:42|0.82456
07:03:44|0.82429
07:03:44|0.82429
07:03:45|0.82429
07:03:46|0.82429
07:03:48|0.82398
07:03:48|0.82398
07:03:49|0.82398
07:03:50|0.82398
07:03:51|0.82398
07:03:52|0.82398
07:03:53|0.82398
07:03:55|0.82398
07:03:55|0.82398
07:03:56|0.82398
07:03:57|0.82398
07:03:59|0.82398
07:03:59|0.8236
07:04:00|0.8236
07:04:02|0.8236
07:04:02|0.8236
07:04:03|0.8236
07:04:05|0.8236
07:04:05|0.8236
07:04:06|0.8236
07:04:07|0.8236
07:04:08|0.82391
07:04:10|0.82391
07:04:11|0.82391
07:04:11|0.82414
07:04:13|0.82414
07:04:13|0.82414
07:04:14|0.82414
07:04:16|0.82414
07:04:17|0.82414
07:04:18|0.82403
07:04:18|0.82418
07:04:20|0.82418
07:04:21|0.82418
07:04:21|0.82418
07:04:24|0.82418
07:04:24|0.82418
07:04:25|0.82418
07:04:26|0.82418
07:04:28|0.82418
07:04:29|0.82418
07:04:29|0.82418
07:04:30|0.82418
07:04:31|0.82418
07:04:32|0.82418
07:04:33|0.82418
07:04:35|0.82418
07:04:35|0.82418
07:04:37|0.82418
07:04:38|0.82369
07:04:39|0.82369
07:04:40|0.82369
07:04:41|0.82369
07:04:42|0.82369
07:04:43|0.82369
07:04:44|0.82369
07:04:45|0.82369
07:04:47|0.82369
07:04:47|0.82369
07:04:48|0.82369
07:04:49|0.82369
07:04:50|0.82369
07:04:51|0.82369
07:04:52|0.82369
07:04:54|0.82414
07:04:54|0.82414
07:04:56|0.82414
07:04:56|0.82414
07:04:57|0.82414
07:04:59|0.82414
07:04:59|0.82414
07:05:01|0.82414
07:05:02|0.82414
07:05:03|0.82414
07:05:04|0.82408
07:05:04|0.82398
07:05:06|0.82363
07:05:06|0.82363
07:05:07|0.82363
07:05:09|0.82363
07:05:10|0.82363
07:05:11|0.82376
07:05:11|0.82376
07:05:13|0.82376
07:05:14|0.82327
07:05:14|0.82306
07:05:16|0.82306
07:05:17|0.82306
07:05:18|0.82306
07:05:19|0.82306
07:05:20|0.82306
07:05:21|0.82306
07:05:22|0.82306
07:05:23|0.82306
07:05:24|0.82306
07:05:26|0.82305
07:05:27|0.82305
07:05:27|0.82305
07:05:28|0.82288
07:05:29|0.82288
07:05:30|0.82288
07:05:32|0.82288
07:05:32|0.82288
07:05:34|0.82288
07:05:35|0.82288
07:05:36|0.82288
07:05:37|0.82288
07:05:38|0.82288
07:05:39|0.82288
07:05:40|0.82293
07:05:41|0.82272
07:05:42|0.82262
07:05:43|0.82262
07:05:44|0.82262
07:05:45|0.82262
07:05:46|0.82274
07:05:47|0.82274
07:05:48|0.82274
07:05:49|0.82274
07:05:50|0.82274
07:05:51|0.82274
07:05:52|0.82274
07:05:53|0.82274
07:05:54|0.82274
07:05:55|0.82274
07:05:56|0.8227
07:05:57|0.8227
07:05:58|0.8227
07:05:59|0.8227
07:06:00|0.8227
07:06:01|0.82354
07:06:02|0.82354
07:06:03|0.82354
07:06:04|0.82354
07:06:05|0.82331
07:06:07|0.82331
07:06:07|0.82331
07:06:08|0.82331
07:06:09|0.82331
07:06:10|0.82331
07:06:11|0.82331
07:06:12|0.82366
07:06:13|0.82366
07:06:14|0.82366
07:06:15|0.82366
07:06:16|0.82366
07:06:17|0.82366
07:06:18|0.82366
07:06:19|0.82366
07:06:20|0.82366
07:06:21|0.82366
07:06:22|0.82366
07:06:23|0.82366
07:06:24|0.82359
07:06:26|0.82359
07:06:27|0.82348
07:06:29|0.82348
07:06:29|0.82348
07:06:30|0.82315
07:06:31|0.82315
07:06:32|0.82315
07:06:34|0.82315
07:06:35|0.82288
07:06:36|0.82288
07:06:36|0.82288
07:06:37|0.82298
07:06:38|0.82298
07:06:39|0.82298
07:06:40|0.82298
07:06:41|0.82264
07:06:43|0.82264
07:06:44|0.82313
07:06:45|0.82369
07:06:45|0.82369
07:06:47|0.82369
07:06:48|0.82369
07:06:50|0.82369
07:06:51|0.82291
07:06:52|0.82291
07:06:53|0.82291
07:06:54|0.82291
07:06:55|0.82291
07:06:56|0.82291
07:06:57|0.82291
07:06:58|0.82291
07:06:59|0.82291
07:07:00|0.82291
07:07:01|0.8234
07:07:02|0.8234
07:07:03|0.8234
07:07:04|0.8234
07:07:05|0.8234
07:07:06|0.8234
07:07:07|0.82449
07:07:08|0.82422
07:07:09|0.8245
07:07:10|0.8245
07:07:11|0.8245
07:07:12|0.8245
07:07:13|0.8245
07:07:14|0.8245
07:07:15|0.8245
07:07:16|0.8245
07:07:17|0.8245
07:07:18|0.8245
07:07:19|0.8245
07:07:20|0.8249
07:07:21|0.82518
07:07:22|0.82518
07:07:23|0.82518
07:07:24|0.82518
07:07:25|0.82518
07:07:27|0.82518
07:07:28|0.82518
07:07:29|0.82518
07:07:30|0.82518
07:07:32|0.82518
07:07:32|0.82518
07:07:34|0.82518
07:07:34|0.82548
07:07:35|0.82548
07:07:37|0.82548
07:07:38|0.82548
07:07:39|0.82548
07:07:40|0.82548
07:07:41|0.82609
07:07:42|0.82609
07:07:43|0.82609
07:07:44|0.82609
07:07:45|0.82609
07:07:46|0.82609
07:07:47|0.82568
07:07:48|0.82568
07:07:49|0.82557
07:07:50|0.82557
07:07:51|0.82548
07:07:52|0.82548
07:07:53|0.82548
07:07:54|0.82548
07:07:55|0.82523
07:07:56|0.82523
07:07:57|0.82512
07:07:58|0.82512
07:07:59|0.8248
07:08:00|0.8248
07:08:01|0.82482
07:08:02|0.82482
07:08:04|0.82482
07:08:04|0.82482
07:08:06|0.82482
07:08:07|0.82482
07:08:07|0.82482
07:08:08|0.82482
07:08:09|0.8254
07:08:11|0.8254
07:08:11|0.8254
07:08:13|0.82527
07:08:13|0.82527
07:08:15|0.82527
07:08:16|0.82527
07:08:16|0.82527
07:08:18|0.82527
07:08:18|0.82527
07:08:19|0.82527
07:08:20|0.8254
07:08:21|0.8254
07:08:22|0.8254
07:08:23|0.8254
07:08:25|0.8254
07:08:26|0.8254
07:08:27|0.8254
07:08:28|0.8254
07:08:29|0.8254
07:08:30|0.8254
07:08:31|0.8254
07:08:33|0.8254
07:08:33|0.8254
07:08:35|0.8254
07:08:35|0.8254
07:08:36|0.8254
07:08:37|0.8254
07:08:38|0.8254
07:08:39|0.8254
07:08:40|0.8254
07:08:42|0.8254
07:08:42|0.8254
07:08:43|0.8254
07:08:44|0.82595
07:08:45|0.82595
07:08:46|0.82595
07:08:47|0.82595
07:08:48|0.82595
07:08:49|0.82595
07:08:50|0.82595
07:08:52|0.82595
07:08:53|0.82594
07:08:53|0.82594
07:08:54|0.82594
07:08:56|0.82594
07:08:56|0.82594
07:08:57|0.82594
07:08:59|0.82608
07:09:00|0.82608
07:09:01|0.82608
07:09:01|0.8261
07:09:03|0.8261
07:09:04|0.8261
07:09:05|0.8261
07:09:06|0.8261
07:09:07|0.8261
07:09:08|0.8261
07:09:09|0.8261
07:09:10|0.82636
07:09:11|0.82636
07:09:12|0.82636
07:09:13|0.82636
07:09:14|0.82636
07:09:15|0.82638
07:09:16|0.82617
07:09:17|0.82617
07:09:18|0.82617
07:09:19|0.82617
07:09:20|0.82617
07:09:22|0.82617
07:09:23|0.82588
07:09:24|0.82588
07:09:25|0.82588
07:09:26|0.82588
07:09:27|0.82588
07:09:28|0.82588
07:09:29|0.82588
07:09:30|0.82588
07:09:31|0.82588
07:09:32|0.82588
07:09:33|0.82559
07:09:34|0.82572
07:09:35|0.82572
07:09:36|0.82572
07:09:37|0.82608
07:09:38|0.82608
07:09:39|0.82608
07:09:40|0.82608
07:09:41|0.82608
07:09:42|0.82608
07:09:44|0.82608
07:09:44|0.82608
07:09:45|0.82608
07:09:46|0.82608
07:09:47|0.82608
07:09:48|0.82605
07:09:49|0.82608
07:09:50|0.82608
07:09:52|0.82608
07:09:52|0.82643
07:09:53|0.82643
07:09:54|0.82643
07:09:55|0.82643
07:09:57|0.82601
07:09:57|0.82589
07:09:58|0.82578
07:09:59|0.82578
07:10:01|0.82578
07:10:02|0.82578
07:10:03|0.82578
07:10:04|0.82578
07:10:05|0.82606
07:10:06|0.82615
07:10:07|0.82615
07:10:08|0.82615
07:10:09|0.82615
07:10:10|0.82615
07:10:11|0.82615
07:10:12|0.82588
07:10:13|0.82588
07:10:14|0.82588
07:10:15|0.82588
07:10:16|0.82588
07:10:17|0.82588
07:10:18|0.82588
07:10:19|0.82588
07:10:20|0.82588
07:10:21|0.82615
07:10:22|0.82615
07:10:23|0.82615
07:10:24|0.82615
07:10:25|0.82573
07:10:26|0.82573
07:10:27|0.82573
07:10:28|0.82573
07:10:29|0.82589
07:10:31|0.82589
07:10:32|0.82562
07:10:34|0.82562
07:10:34|0.82562
07:10:36|0.82562
07:10:37|0.82526
07:10:38|0.82526
07:10:38|0.82526
07:10:40|0.82526
07:10:42|0.82526
07:10:42|0.82526
07:10:43|0.82526
07:10:44|0.82526
07:10:45|0.82526
07:10:46|0.82526
07:10:48|0.82526
07:10:49|0.82509
07:10:49|0.82509
07:10:50|0.82509
07:10:51|0.82509
07:10:53|0.82465
07:10:54|0.82465
07:10:55|0.82465
07:10:56|0.82497
07:10:57|0.82493
07:10:59|0.82493
07:10:59|0.82493
07:11:00|0.82493
07:11:01|0.82493
07:11:02|0.82493
07:11:04|0.82493
07:11:04|0.82445
07:11:05|0.82445
07:11:06|0.82445
07:11:07|0.82445
07:11:08|0.82445
07:11:10|0.82445
07:11:10|0.82445
07:11:11|0.82445
07:11:12|0.82521
07:11:14|0.82521
07:11:14|0.82553
07:11:15|0.82553
07:11:16|0.82553
07:11:17|0.82553
07:11:18|0.82553
07:11:19|0.82553
07:11:20|0.82553
07:11:21|0.82585
07:11:22|0.82589
07:11:23|0.82588
07:11:25|0.82588
07:11:25|0.82588
07:11:27|0.82615
07:11:27|0.82624
07:11:28|0.82633
07:11:29|0.82632
07:11:31|0.82623
07:11:32|0.82627
07:11:33|0.82627
07:11:34|0.82627
07:11:35|0.82626
07:11:36|0.82626
07:11:37|0.82627
07:11:38|0.82627
07:11:39|0.82627
07:11:40|0.82579
07:11:41|0.82579
07:11:43|0.82579
07:11:43|0.82579
07:11:45|0.82579
07:11:46|0.82579
07:11:46|0.82579
07:11:47|0.82579
07:11:48|0.82619
07:11:49|0.82619
07:11:50|0.82651
07:11:51|0.82651
07:11:52|0.82633
07:11:54|0.82633
07:11:54|0.82633
07:11:56|0.82633
07:11:56|0.82633
07:11:58|0.82633
07:11:59|0.82633
07:11:59|0.8267
07:12:01|0.8267
07:12:02|0.8267
07:12:03|0.8267
07:12:04|0.82642
07:12:05|0.82642
07:12:06|0.8268
07:12:07|0.82665
07:12:08|0.82665
07:12:09|0.8269
07:12:10|0.82688
07:12:11|0.82688
07:12:12|0.82671
07:12:13|0.82671
07:12:14|0.82671
07:12:15|0.82671
07:12:16|0.82671
07:12:17|0.82646
07:12:18|0.8264
07:12:19|0.8264
07:12:20|0.82625
07:12:21|0.82625
07:12:22|0.82625
07:12:23|0.82625
07:12:24|0.82625
07:12:25|0.82625
07:12:26|0.82625
07:12:27|0.82625
07:12:28|0.82625
07:12:29|0.82625
07:12:30|0.82625
07:12:32|0.82621
07:12:33|0.82621
07:12:34|0.82621
07:12:35|0.82621
07:12:36|0.82621
07:12:37|0.82621
07:12:38|0.82621
07:12:39|0.82621
07:12:40|0.82621
07:12:41|0.82621
07:12:42|0.82583
07:12:43|0.82583
07:12:44|0.82583
07:12:46|0.82583
07:12:47|0.82583
07:12:48|0.82572
07:12:48|0.82572
07:12:49|0.82572
07:12:51|0.82561
07:12:52|0.82561
07:12:53|0.82519
07:12:54|0.82519
07:12:55|0.82519
07:12:56|0.82519
07:12:57|0.82519
07:12:57|0.82624
07:12:59|0.82658
07:12:59|0.82658
07:13:01|0.82658
07:13:01|0.82658
07:13:03|0.82713
07:13:03|0.82727
07:13:05|0.82727
07:13:06|0.82701
07:13:07|0.82701
07:13:08|0.82701
07:13:09|0.82701
07:13:10|0.82701
07:13:11|0.82685
07:13:12|0.82643
07:13:13|0.82643
07:13:14|0.82643
07:13:15|0.82643
07:13:16|0.82643
07:13:18|0.82599
07:13:18|0.82537
07:13:19|0.82519
07:13:21|0.82519
07:13:21|0.82519
07:13:22|0.82519
07:13:24|0.82527
07:13:24|0.82537
07:13:26|0.82537
07:13:26|0.82537
07:13:27|0.82537
07:13:28|0.82537
07:13:29|0.82537
07:13:30|0.82595
07:13:32|0.82595
07:13:34|0.82595
07:13:35|0.82595
07:13:35|0.82595
07:13:37|0.82595
07:13:37|0.82595
07:13:39|0.82595
07:13:40|0.82595
07:13:40|0.82595
07:13:41|0.82595
07:13:43|0.82595
07:13:44|0.82565
07:13:45|0.82565
07:13:45|0.82531
07:13:48|0.82531
07:13:49|0.82531
07:13:50|0.82531
07:13:50|0.82531
07:13:51|0.82437
07:13:53|0.82437
07:13:54|0.82411
07:13:54|0.82404
07:13:56|0.82433
07:13:56|0.82433
07:13:58|0.82433
07:13:58|0.82433
07:14:00|0.82433
07:14:01|0.82433
07:14:02|0.82414
07:14:03|0.82442
07:14:04|0.82442
07:14:05|0.82442
07:14:06|0.82442
07:14:07|0.82422
07:14:09|0.82443
07:14:09|0.82339
07:14:10|0.82327
07:14:11|0.82327
07:14:12|0.82375
07:14:13|0.82375
07:14:14|0.82379
07:14:15|0.82379
07:14:16|0.82363
07:14:17|0.82358
07:14:18|0.82358
07:14:20|0.82358
07:14:20|0.82358
07:14:21|0.82358
07:14:22|0.82358
07:14:23|0.82358
07:14:25|0.82348
07:14:25|0.82346
07:14:26|0.82375
07:14:27|0.82375
07:14:28|0.82375
07:14:30|0.82375
07:14:31|0.82375
07:14:32|0.82375
07:14:32|0.8239
07:14:34|0.8239
07:14:35|0.8239
07:14:36|0.8239
07:14:37|0.8239
07:14:38|0.8239
07:14:40|0.8239
07:14:41|0.8239
07:14:41|0.8239
07:14:43|0.8238
07:14:44|0.8238
07:14:45|0.8238
07:14:45|0.8238
07:14:47|0.8238
07:14:48|0.8238
07:14:49|0.8238
07:14:49|0.8238
07:14:51|0.82353
07:14:52|0.82353
07:14:53|0.82353
07:14:54|0.82353
07:14:55|0.82353
07:14:55|0.82353
07:14:57|0.82353
07:14:58|0.8235
07:14:59|0.82362
07:15:00|0.82362
07:15:01|0.82362
07:15:02|0.82362
07:15:04|0.82393
07:15:04|0.82393
07:15:05|0.82393
07:15:06|0.82393
07:15:08|0.82427
07:15:08|0.82427
07:15:09|0.82474
07:15:10|0.82474
07:15:11|0.82474
07:15:13|0.82474
07:15:13|0.82474
07:15:14|0.82474
07:15:15|0.82474
07:15:16|0.82457
07:15:17|0.82428
07:15:19|0.82428
07:15:20|0.82428
07:15:20|0.82428
07:15:22|0.82428
07:15:23|0.82428
07:15:23|0.82428
07:15:24|0.82428
07:15:26|0.82449
07:15:26|0.82449
07:15:28|0.82449
07:15:29|0.82468
07:15:29|0.82468
07:15:31|0.82468
07:15:32|0.82479
07:15:33|0.82479
07:15:34|0.8245
07:15:35|0.8244
07:15:36|0.8244
07:15:38|0.8244
07:15:38|0.8244
07:15:39|0.82537
07:15:40|0.82537
07:15:42|0.82537
07:15:43|0.82619
07:15:44|0.82619
07:15:45|0.82619
07:15:46|0.82619
07:15:46|0.82619
07:15:48|0.82586
07:15:49|0.82587
07:15:50|0.82592
07:15:50|0.82592
07:15:51|0.82592
07:15:53|0.82592
07:15:53|0.82592
07:15:54|0.82596
07:15:56|0.82596
07:15:57|0.82596
07:15:58|0.82596
07:15:59|0.82596
07:16:00|0.82596
07:16:01|0.82596
07:16:02|0.82521
07:16:02|0.82521
07:16:03|0.82498
07:16:05|0.82498
07:16:05|0.82498
07:16:07|0.82498
07:16:08|0.82498
07:16:09|0.82498
07:16:10|0.82498
07:16:10|0.82443
07:16:11|0.82411
07:16:13|0.82411
07:16:13|0.82411
07:16:15|0.82411
07:16:15|0.82411
07:16:17|0.82411
07:16:17|0.82411
07:16:19|0.82411
07:16:19|0.82411
07:16:21|0.82411
07:16:23|0.82411
07:16:23|0.82411
07:16:24|0.82381
07:16:25|0.82381
07:16:26|0.82381
07:16:27|0.82381
07:16:28|0.82381
07:16:29|0.82381
07:16:30|0.82381
07:16:32|0.82381
07:16:32|0.82367
07:16:33|0.82367
07:16:35|0.82367
07:16:36|0.82367
07:16:37|0.82367
07:16:38|0.82367
07:16:39|0.82348
07:16:40|0.82348
07:16:41|0.8237
07:16:43|0.82385
07:16:44|0.82401
07:16:45|0.82401
07:16:46|0.82401
07:16:47|0.82401
07:16:49|0.82401
07:16:50|0.82401
07:16:50|0.82401
07:16:51|0.82401
07:16:53|0.82401
07:16:53|0.82401
07:16:55|0.82401
07:16:56|0.82401
07:16:57|0.82401
07:16:58|0.82401
07:16:58|0.82424
07:17:00|0.82424
07:17:01|0.82387
07:17:02|0.82387
07:17:02|0.82385
07:17:03|0.8237
07:17:05|0.8237
07:17:07|0.8237
07:17:07|0.8237
07:17:08|0.8237
07:17:09|0.8237
07:17:10|0.8237
07:17:11|0.82365
07:17:12|0.82365
07:17:13|0.82365
07:17:14|0.82365
07:17:15|0.82343
07:17:16|0.82343
07:17:17|0.82343
07:17:18|0.82343
07:17:20|0.82343
07:17:20|0.82343
07:17:21|0.82343
07:17:22|0.82336
07:17:23|0.82338
07:17:24|0.82333
07:17:25|0.82318
07:17:26|0.82334
07:17:27|0.82241
07:17:28|0.82215
07:17:29|0.82215
07:17:30|0.82215
07:17:31|0.82215
07:17:32|0.82229
07:17:33|0.82251
07:17:34|0.82295
07:17:35|0.82295
07:17:36|0.82295
07:17:37|0.82295
07:17:38|0.82295
07:17:40|0.82295
07:17:42|0.82258
07:17:43|0.82238
07:17:44|0.82204
07:17:44|0.82255
07:17:46|0.82255
07:17:47|0.82255
07:17:48|0.82225
07:17:49|0.82223
07:17:50|0.82223
07:17:51|0.82223
07:17:52|0.82223
07:17:53|0.82223
07:17:54|0.82195
07:17:55|0.82195
07:17:56|0.82195
07:17:57|0.82195
07:17:58|0.82195
07:17:59|0.82195
07:18:00|0.82195
07:18:01|0.82195
07:18:02|0.82195
07:18:03|0.82195
07:18:05|0.82195
07:18:05|0.82195
07:18:07|0.82195
07:18:07|0.8225
07:18:08|0.82272
07:18:09|0.82272
07:18:10|0.82272
07:18:11|0.82272
07:18:12|0.82272
07:18:13|0.82196
07:18:15|0.82196
07:18:16|0.82179
07:18:17|0.82159
07:18:18|0.82159
07:18:19|0.82159
07:18:20|0.82159
07:18:21|0.82159
07:18:22|0.82159
07:18:23|0.82158
07:18:24|0.82158
07:18:25|0.82126
07:18:26|0.82125
07:18:27|0.82126
07:18:28|0.82126
07:18:29|0.82128
07:18:30|0.82057
07:18:31|0.82069
07:18:32|0.82069
07:18:33|0.82088
07:18:34|0.8205
07:18:35|0.82032
07:18:36|0.82032
07:18:37|0.82032
07:18:39|0.82031
07:18:40|0.82031
07:18:41|0.81992
07:18:43|0.82023
07:18:43|0.82026
07:18:45|0.82026
07:18:45|0.82026
07:18:46|0.82014
07:18:47|0.82014
07:18:48|0.82002
07:18:49|0.82002
07:18:50|0.82002
07:18:51|0.82002
07:18:53|0.82002
07:18:54|0.81986
07:18:55|0.81986
07:18:55|0.81986
07:18:57|0.81999
07:18:57|0.81999
07:18:59|0.81999
07:18:59|0.81999
07:19:00|0.81999
07:19:01|0.81999
07:19:02|0.82034
07:19:03|0.82023
07:19:05|0.82023
07:19:05|0.8205
07:19:06|0.8205
07:19:07|0.8205
07:19:08|0.82066
07:19:10|0.82066
07:19:11|0.82066
07:19:11|0.82066
07:19:13|0.82066
07:19:14|0.82066
07:19:15|0.82066
07:19:16|0.82042
07:19:17|0.81927
07:19:18|0.81946
07:19:19|0.81946
07:19:20|0.81936
07:19:20|0.81936
07:19:22|0.81936
07:19:23|0.81958
07:19:23|0.81935
07:19:25|0.8195
07:19:26|0.81948
07:19:27|0.81948
07:19:28|0.81948
07:19:29|0.81948
07:19:30|0.81948
07:19:31|0.81948
07:19:32|0.81945
07:19:33|0.81923
07:19:34|0.81923
07:19:35|0.81923
07:19:36|0.81923
07:19:37|0.81923
07:19:38|0.81923
07:19:39|0.81923
07:19:41|0.81944
07:19:42|0.81944
07:19:42|0.81944
07:19:44|0.81944
07:19:44|0.81944
07:19:46|0.81843
07:19:47|0.81905
07:19:48|0.81806
07:19:48|0.81904
07:19:50|0.81888
07:19:50|0.81905
07:19:51|0.81905
07:19:53|0.81953
07:19:54|0.81953
07:19:54|0.81953
07:19:55|0.81953
07:19:57|0.81967
07:19:57|0.81977
07:19:58|0.81977
07:19:59|0.81977
07:20:00|0.81844
07:20:01|0.81844
07:20:02|0.81844
07:20:03|0.81844
07:20:04|0.81844
07:20:06|0.81844
07:20:07|0.81896
07:20:08|0.81896
07:20:09|0.81896
07:20:10|0.81843
07:20:11|0.81843
07:20:12|0.81843
07:20:13|0.81843
07:20:14|0.81843
07:20:15|0.81843
07:20:16|0.8186
07:20:17|0.8186
07:20:18|0.8186
07:20:19|0.8186
07:20:20|0.8186
07:20:21|0.8193
07:20:22|0.8193
07:20:23|0.8193
07:20:24|0.8193
07:20:25|0.8192
07:20:26|0.8192
07:20:27|0.81862
07:20:28|0.81868
07:20:29|0.81868
07:20:30|0.81868
07:20:31|0.81849
07:20:32|0.81846
07:20:33|0.81846
07:20:34|0.81846
07:20:35|0.81846
07:20:36|0.8184
07:20:37|0.81856
07:20:38|0.81856
07:20:39|0.81841
07:20:40|0.81841
07:20:42|0.81841
07:20:42|0.81865
07:20:43|0.81865
07:20:44|0.81865
07:20:45|0.81865
07:20:46|0.81848
07:20:47|0.81848
07:20:48|0.818
07:20:50|0.818
07:20:51|0.81762
07:20:52|0.81761
07:20:52|0.81762
07:20:54|0.8177
07:20:55|0.8177
07:20:56|0.8177
07:20:57|0.81772
07:20:58|0.81772
07:20:58|0.81772
07:20:59|0.81771
07:21:01|0.81776
07:21:02|0.81776
07:21:03|0.81772
07:21:04|0.81772
07:21:05|0.81772
07:21:06|0.81767
07:21:07|0.81767
07:21:08|0.81767
07:21:09|0.81778
07:21:10|0.81778
07:21:11|0.81778
07:21:12|0.81778
07:21:13|0.81778
07:21:14|0.81778
07:21:15|0.81778
07:21:16|0.81778
07:21:17|0.818
07:21:18|0.81817
07:21:19|0.81834
07:21:20|0.81825
07:21:21|0.81856
07:21:22|0.81856
07:21:23|0.81856
07:21:24|0.81856
07:21:25|0.81856
07:21:26|0.81856
07:21:27|0.81856
07:21:28|0.81856
07:21:29|0.81856
07:21:30|0.81856
07:21:31|0.81903
07:21:32|0.81903
07:21:33|0.81786
07:21:34|0.81786
07:21:35|0.81786
07:21:36|0.81821
07:21:37|0.81817
07:21:38|0.81806
07:21:39|0.81806
07:21:40|0.81806
07:21:41|0.81806
07:21:42|0.81806
07:21:43|0.81817
07:21:44|0.81817
07:21:45|0.81817
07:21:46|0.81812
07:21:47|0.81812
07:21:48|0.81823
07:21:49|0.81823
07:21:50|0.81823
07:21:51|0.81823
07:21:52|0.81823
07:21:53|0.81823
07:21:54|0.81823
07:21:55|0.81823
07:21:56|0.81823
07:21:57|0.81823
07:21:58|0.81823
07:21:59|0.81784
07:22:00|0.81784
07:22:02|0.81784
07:22:02|0.81784
07:22:03|0.81784
07:22:04|0.81784
07:22:05|0.81776
07:22:07|0.81776
07:22:07|0.81776
07:22:08|0.81776
07:22:10|0.81776
07:22:10|0.81786
07:22:11|0.81769
07:22:12|0.81769
07:22:13|0.81769
07:22:15|0.81786
07:22:16|0.81786
07:22:17|0.81786
07:22:17|0.81786
07:22:18|0.81744
07:22:19|0.81744
07:22:20|0.81744
07:22:21|0.81744
07:22:22|0.81744
07:22:24|0.81744
07:22:25|0.81744
07:22:26|0.81744
07:22:28|0.81744
07:22:28|0.81744
07:22:29|0.81744
07:22:30|0.81804
07:22:31|0.81803
07:22:33|0.81803
07:22:34|0.81803
07:22:34|0.81803
07:22:36|0.81803
07:22:36|0.81803
07:22:37|0.81803
07:22:38|0.81846
07:22:39|0.81869
07:22:41|0.81898
07:22:42|0.81898
07:22:43|0.81898
07:22:44|0.81898
07:22:46|0.81898
07:22:47|0.81898
07:22:48|0.81898
07:22:49|0.81869
07:22:49|0.81869
07:22:51|0.81869
07:22:52|0.81869
07:22:53|0.81869
07:22:54|0.81869
07:22:55|0.81869
07:22:56|0.81869
07:22:57|0.81857
07:22:59|0.81826
07:23:00|0.81826
07:23:01|0.81826
07:23:02|0.81826
07:23:02|0.81826
07:23:03|0.81826
07:23:05|0.81826
07:23:06|0.81826
07:23:07|0.81826
07:23:08|0.81826
07:23:08|0.81826
07:23:10|0.81826
07:23:11|0.81826
07:23:12|0.81826
07:23:12|0.81826
07:23:14|0.81891
07:23:15|0.81884
07:23:16|0.81884
07:23:17|0.81884
07:23:18|0.81884
07:23:19|0.81884
07:23:20|0.81884
07:23:21|0.81995
07:23:22|0.81995
07:23:23|0.81995
07:23:24|0.81995
07:23:25|0.81995
07:23:26|0.81995
07:23:27|0.81995
07:23:28|0.81995
07:23:29|0.81995
07:23:30|0.81995
07:23:31|0.82005
07:23:32|0.82005
07:23:33|0.81992
07:23:34|0.81998
07:23:35|0.81994
07:23:36|0.81996
07:23:37|0.81994
07:23:38|0.81994
07:23:39|0.81994
07:23:40|0.81994
07:23:41|0.81994
07:23:43|0.81994
07:23:44|0.81994
07:23:45|0.81994
07:23:46|0.82026
07:23:47|0.82034
07:23:48|0.82034
07:23:49|0.82034
07:23:51|0.82034
07:23:51|0.82034
07:23:52|0.82034
07:23:54|0.82034
07:23:55|0.82049
07:23:55|0.82049
07:23:56|0.82049
07:23:58|0.82049
07:23:59|0.8205
07:23:59|0.8205
07:24:01|0.8205
07:24:02|0.8205
07:24:02|0.8205
07:24:04|0.8205
07:24:05|0.8205
07:24:05|0.82031
07:24:06|0.82022
07:24:07|0.82022
07:24:08|0.82022
07:24:10|0.82022
07:24:10|0.82022
07:24:11|0.82022
07:24:12|0.82022
07:24:13|0.81992
07:24:14|0.81964
07:24:15|0.81964
07:24:16|0.81979
07:24:18|0.81979
07:24:18|0.81979
07:24:19|0.81979
07:24:20|0.81979
07:24:21|0.8192
07:24:22|0.81962
07:24:24|0.81962
07:24:25|0.8197
07:24:26|0.8197
07:24:26|0.8197
07:24:27|0.8197
07:24:29|0.8197
07:24:29|0.8197
07:24:31|0.8192
07:24:33|0.8192
07:24:33|0.81917
07:24:34|0.81917
07:24:36|0.81917
07:24:36|0.81917
07:24:37|0.81962
07:24:38|0.81962
07:24:39|0.81902
07:24:40|0.81902
07:24:41|0.81902
07:24:43|0.81902
07:24:45|0.81902
07:24:46|0.81913
07:24:46|0.81868
07:24:48|0.81845
07:24:48|0.81861
07:24:49|0.81866
07:24:50|0.81866
07:24:51|0.81823
07:24:52|0.81823
07:24:53|0.81823
07:24:54|0.81823
07:24:56|0.81823
07:24:57|0.81757
07:24:58|0.81757
07:24:58|0.81757
07:24:59|0.81757
07:25:01|0.81757
07:25:02|0.81757
07:25:03|0.81757
07:25:04|0.81757
07:25:05|0.81757
07:25:06|0.81757
07:25:07|0.81757
07:25:08|0.81754
07:25:09|0.81754
07:25:10|0.81754
07:25:11|0.81754
07:25:12|0.81783
07:25:13|0.81798
07:25:14|0.81756
07:25:15|0.81756
07:25:16|0.81756
07:25:17|0.8177
07:25:18|0.8177
07:25:19|0.8177
07:25:21|0.81764
07:25:21|0.81761
07:25:22|0.81754
07:25:23|0.81754
07:25:24|0.8176
07:25:25|0.8176
07:25:26|0.8176
07:25:27|0.81793
07:25:29|0.81793
07:25:29|0.81794
07:25:31|0.81801
07:25:32|0.81801
07:25:33|0.81784
07:25:33|0.81784
07:25:34|0.81784
07:25:35|0.81784
07:25:37|0.81784
07:25:37|0.8176
07:25:39|0.8176
07:25:40|0.8176
07:25:41|0.8176
07:25:41|0.81783
07:25:43|0.81807
07:25:44|0.81785
07:25:45|0.81778
07:25:46|0.81778
07:25:48|0.81768
07:25:49|0.81766
07:25:49|0.81766
07:25:50|0.81769
07:25:52|0.81775
07:25:52|0.81773
07:25:53|0.81773
07:25:54|0.81733
07:25:56|0.8173
07:25:57|0.8173
07:25:58|0.81736
07:25:59|0.81736
07:26:00|0.81736
07:26:01|0.81786
07:26:02|0.81786
07:26:03|0.81786
07:26:04|0.81786
07:26:05|0.81723
07:26:06|0.81723
07:26:07|0.8168
07:26:08|0.81713
07:26:09|0.81713
07:26:10|0.81703
07:26:11|0.81703
07:26:12|0.81703
07:26:13|0.81717
07:26:14|0.81717
07:26:15|0.81717
07:26:16|0.8171
07:26:17|0.81705
07:26:18|0.81636
07:26:19|0.81689
07:26:20|0.81673
07:26:21|0.81673
07:26:22|0.81673
07:26:23|0.81673
07:26:24|0.81673
07:26:25|0.81666
07:26:26|0.81666
07:26:28|0.81631
07:26:28|0.81604
07:26:30|0.81649
07:26:30|0.81649
07:26:31|0.81655
07:26:32|0.81669
07:26:33|0.81689
07:26:34|0.81687
07:26:35|0.81681
07:26:36|0.81679
07:26:37|0.81679
07:26:38|0.81699
07:26:39|0.81699
07:26:40|0.81699
07:26:41|0.81699
07:26:42|0.81681
07:26:43|0.81681
07:26:45|0.81681
07:26:46|0.81681
07:26:47|0.81681
07:26:48|0.81686
07:26:49|0.81685
07:26:50|0.81685
07:26:52|0.81682
07:26:52|0.81673
07:26:53|0.81679
07:26:55|0.81673
07:26:56|0.81673
07:26:57|0.81684
07:26:57|0.81698
07:26:59|0.81696
07:26:59|0.81682
07:27:01|0.81686
07:27:01|0.81686
07:27:03|0.81686
07:27:04|0.81686
07:27:04|0.81686
07:27:06|0.81686
07:27:07|0.81686
07:27:07|0.81686
07:27:08|0.81686
07:27:10|0.81686
07:27:10|0.81686
07:27:12|0.81686
07:27:13|0.81686
07:27:14|0.81686
07:27:15|0.81686
07:27:16|0.81686
07:27:16|0.81686
07:27:17|0.81657
07:27:19|0.81664
07:27:20|0.8167
07:27:21|0.81638
07:27:21|0.81646
07:27:23|0.81653
07:27:23|0.81653
07:27:24|0.81653
07:27:25|0.81651
07:27:27|0.81659
07:27:27|0.81659
07:27:28|0.81659
07:27:30|0.81659
07:27:32|0.8167
07:27:32|0.8167
07:27:33|0.8167
07:27:34|0.8167
07:27:35|0.81681
07:27:36|0.81681
07:27:37|0.81681
07:27:38|0.81681
07:27:39|0.81681
07:27:40|0.81681
07:27:41|0.81681
07:27:42|0.81637
07:27:43|0.81637
07:27:44|0.81637
07:27:46|0.8164
07:27:48|0.8164
07:27:49|0.8164
07:27:50|0.8164
07:27:50|0.8164
07:27:52|0.81608
07:27:53|0.81608
07:27:54|0.81608
07:27:55|0.81628
07:27:55|0.81638
07:27:57|0.81648
07:27:58|0.81648
07:27:59|0.81648
07:28:01|0.8161
07:28:02|0.8161
07:28:02|0.8161
07:28:03|0.8161
07:28:04|0.8161
07:28:05|0.8161
07:28:06|0.81642
07:28:07|0.81642
07:28:08|0.81638
07:28:09|0.81638
07:28:10|0.81638
07:28:12|0.81646
07:28:12|0.81646
07:28:13|0.81646
07:28:15|0.81646
07:28:15|0.81646
07:28:16|0.81646
07:28:17|0.81646
07:28:18|0.81646
07:28:19|0.81646
07:28:21|0.81646
07:28:21|0.81647
07:28:22|0.81637
07:28:23|0.81637
07:28:24|0.81637
07:28:25|0.81637
07:28:26|0.81637
07:28:27|0.81637
07:28:28|0.81637
07:28:29|0.81592
07:28:31|0.81592
07:28:31|0.81592
07:28:32|0.81592
07:28:33|0.81592
07:28:34|0.81592
07:28:35|0.81592
07:28:37|0.81524
07:28:37|0.81524
07:28:38|0.81524
07:28:39|0.81524
07:28:40|0.81533
07:28:42|0.81533
07:28:42|0.81565
07:28:44|0.81565
07:28:45|0.81524
07:28:46|0.81524
07:28:47|0.81524
07:28:49|0.81524
07:28:50|0.81465
07:28:52|0.81464
07:28:52|0.81419
07:28:53|0.81419
07:28:54|0.81419
07:28:55|0.81455
07:28:57|0.81455
07:28:57|0.81448
07:28:58|0.81431
07:29:00|0.81444
07:29:01|0.81404
07:29:02|0.81448
07:29:03|0.81448
07:29:04|0.81448
07:29:04|0.81428
07:29:06|0.81428
07:29:07|0.81428
07:29:08|0.81403
07:29:08|0.81379
07:29:09|0.814
07:29:10|0.814
07:29:11|0.814
07:29:13|0.814
07:29:13|0.814
07:29:15|0.81407
07:29:15|0.8144
07:29:16|0.8144
07:29:17|0.81451
07:29:19|0.81354
07:29:20|0.81498
07:29:20|0.81438
07:29:22|0.81438
07:29:22|0.81438
07:29:24|0.81456
07:29:25|0.81408
07:29:26|0.81435
07:29:26|0.81435
07:29:27|0.81435
07:29:29|0.81458
07:29:30|0.81458
07:29:30|0.81458
07:29:32|0.81504
07:29:32|0.81536
07:29:34|0.81538
07:29:36|0.81538
07:29:36|0.81538
07:29:37|0.81538
07:29:38|0.81538
07:29:40|0.81538
07:29:40|0.81538
07:29:41|0.81538
07:29:42|0.815
07:29:43|0.815
07:29:44|0.815
07:29:46|0.815
07:29:46|0.815
07:29:48|0.81528
07:29:49|0.81528
07:29:50|0.81528
07:29:51|0.81528
07:29:52|0.81528
07:29:54|0.81528
07:29:54|0.81528
07:29:55|0.81528
07:29:57|0.81528
07:29:58|0.81528
07:29:59|0.81549
07:30:00|0.81549
07:30:01|0.81549
07:30:02|0.81456
07:30:03|0.81456
07:30:04|0.81456
07:30:05|0.8154
07:30:07|0.816
07:30:08|0.816
07:30:08|0.816
07:30:10|0.81601
07:30:11|0.81601
07:30:12|0.81601
07:30:13|0.81637
07:30:14|0.81637
07:30:15|0.81664
07:30:16|0.81622
07:30:17|0.81611
07:30:18|0.81611
07:30:19|0.81644
07:30:20|0.81644
07:30:21|0.81644
07:30:22|0.81644
07:30:23|0.81644
07:30:24|0.81644
07:30:25|0.81612
07:30:26|0.81612
07:30:27|0.81612
07:30:28|0.81612
07:30:29|0.81681
07:30:30|0.81681
07:30:31|0.81681
07:30:32|0.81681
07:30:33|0.81681
07:30:34|0.81715
07:30:35|0.81715
07:30:36|0.81744
07:30:37|0.81744
07:30:38|0.81765
07:30:39|0.81765
07:30:40|0.81765
07:30:41|0.818
07:30:42|0.818
07:30:43|0.818
07:30:44|0.81811
07:30:45|0.81811
07:30:46|0.81811
07:30:47|0.81811
07:30:49|0.81811
07:30:50|0.81811
07:30:51|0.81811
07:30:53|0.81811
07:30:54|0.81811
07:30:55|0.81811
07:30:56|0.81811
07:30:57|0.81793
07:30:58|0.81793
07:30:59|0.81793
07:31:00|0.81793
07:31:00|0.81793
07:31:01|0.81793
07:31:03|0.81793
07:31:04|0.81771
07:31:05|0.81771
07:31:06|0.81835
07:31:08|0.81888
07:31:09|0.81888
07:31:09|0.81888
07:31:10|0.81888
07:31:11|0.81888
07:31:12|0.81888
07:31:14|0.8189
07:31:15|0.81916
07:31:15|0.81916
07:31:16|0.81916
07:31:17|0.81916
07:31:18|0.81908
07:31:19|0.81918
07:31:20|0.81918
07:31:22|0.81918
07:31:22|0.81918
07:31:23|0.81928
07:31:25|0.81928
07:31:25|0.81928
07:31:26|0.81907
07:31:27|0.81897
07:31:28|0.81897
07:31:30|0.81897
07:31:30|0.81897
07:31:32|0.81878
07:31:33|0.81873
07:31:34|0.81834
07:31:35|0.81834
07:31:35|0.81834
07:31:37|0.81834
07:31:37|0.81852
07:31:38|0.81852
07:31:40|0.81852
07:31:40|0.81852
07:31:42|0.81852
07:31:43|0.81852
07:31:43|0.81888
07:31:45|0.81888
07:31:46|0.81888
07:31:46|0.81855
07:31:47|0.81855
07:31:48|0.81905
07:31:50|0.81905
07:31:51|0.81905
07:31:52|0.81905
07:31:53|0.81905
07:31:55|0.81905
07:31:55|0.81905
07:31:56|0.81905
07:31:58|0.81905
07:31:59|0.81905
07:31:59|0.81905
07:32:00|0.81905
07:32:02|0.81905
07:32:02|0.81905
07:32:03|0.81905
07:32:04|0.81935
07:32:05|0.81944
07:32:07|0.81944
07:32:08|0.81944
07:32:08|0.81955
07:32:09|0.81955
07:32:11|0.81987
07:32:11|0.81987
07:32:12|0.82
07:32:13|0.81988
07:32:14|0.81988
07:32:16|0.81988
07:32:16|0.81988
07:32:18|0.81975
07:32:18|0.8199
07:32:19|0.8199
07:32:20|0.8199
07:32:22|0.8199
07:32:22|0.81977
07:32:23|0.81977
07:32:25|0.81977
07:32:25|0.81977
07:32:27|0.81977
07:32:28|0.8204
07:32:29|0.8204
07:32:30|0.8204
07:32:31|0.8204
07:32:31|0.8204
07:32:33|0.8204
07:32:33|0.8204
07:32:35|0.81975
07:32:36|0.81975
07:32:36|0.81975
07:32:37|0.81975
07:32:38|0.81975
07:32:40|0.81975
07:32:40|0.81975
07:32:42|0.81975
07:32:43|0.81975
07:32:43|0.81975
07:32:45|0.81975
07:32:45|0.81975
07:32:46|0.81975
07:32:48|0.81975
07:32:48|0.81975
07:32:50|0.81975
07:32:51|0.81975
07:32:53|0.81975
07:32:53|0.81975
07:32:54|0.81975
07:32:56|0.81975
07:32:56|0.81975
07:32:57|0.81975
07:32:58|0.81957
07:32:59|0.81957
07:33:00|0.81957
07:33:01|0.81957
07:33:03|0.81957
07:33:03|0.81957
07:33:05|0.81957
07:33:05|0.81957
07:33:06|0.81957
07:33:07|0.81957
07:33:08|0.81957
07:33:09|0.81957
07:33:10|0.81957
07:33:11|0.81957
07:33:12|0.81957
07:33:13|0.82006
07:33:15|0.81997
07:33:16|0.81997
07:33:17|0.81997
07:33:18|0.82017
07:33:19|0.82017
07:33:20|0.82027
07:33:21|0.82027
07:33:22|0.82006
07:33:23|0.82006
07:33:24|0.82006
07:33:25|0.82006
07:33:26|0.82006
07:33:27|0.82006
07:33:28|0.82006
07:33:29|0.81958
07:33:30|0.81958
07:33:31|0.81989
07:33:32|0.81989
07:33:34|0.81989
07:33:35|0.81989
07:33:36|0.81989
07:33:37|0.81989
07:33:38|0.81989
07:33:38|0.81989
07:33:40|0.81989
07:33:41|0.81989
07:33:41|0.81989
07:33:43|0.81989
07:33:44|0.81952
07:33:45|0.8188
07:33:46|0.8188
07:33:46|0.8188
07:33:47|0.8188
07:33:49|0.8188
07:33:50|0.81899
07:33:51|0.81899
07:33:53|0.81899
07:33:54|0.81899
07:33:55|0.81899
07:33:56|0.81899
07:33:57|0.81856
07:33:58|0.81856
07:34:00|0.81856
07:34:01|0.81856
07:34:02|0.818
07:34:04|0.818
07:34:04|0.818
07:34:06|0.818
07:34:07|0.818
07:34:08|0.818
07:34:09|0.818
07:34:10|0.818
07:34:10|0.81805
07:34:11|0.8179
07:34:13|0.8179
07:34:14|0.81706
07:34:14|0.81706
07:34:16|0.81706
07:34:16|0.81706
07:34:18|0.81708
07:34:18|0.81708
07:34:20|0.81708
07:34:20|0.81684
07:34:22|0.81621
07:34:23|0.81667
07:34:24|0.81699
07:34:25|0.81699
07:34:26|0.81699
07:34:27|0.81715
07:34:28|0.81715
07:34:29|0.81715
07:34:30|0.81681
07:34:31|0.81666
07:34:32|0.81681
07:34:33|0.81681
07:34:34|0.81681
07:34:35|0.81681
07:34:36|0.81622
07:34:37|0.81681
07:34:38|0.8169
07:34:39|0.8169
07:34:40|0.8169
07:34:41|0.81696
07:34:42|0.81696
07:34:43|0.81697
07:34:44|0.81697
07:34:45|0.81697
07:34:46|0.81697
07:34:47|0.8169
07:34:48|0.8169
07:34:49|0.8169
07:34:51|0.8169
07:34:51|0.8166
07:34:52|0.8166
07:34:53|0.81668
07:34:55|0.81668
07:34:56|0.81668
07:34:57|0.81657
07:34:58|0.81657
07:34:59|0.81653
07:35:01|0.81657
07:35:02|0.81657
07:35:03|0.81621
07:35:04|0.81621
07:35:05|0.81621
07:35:06|0.81621
07:35:07|0.81621
07:35:08|0.81628
07:35:09|0.81628
07:35:10|0.81636
07:35:11|0.8161
07:35:12|0.81621
07:35:13|0.81621
07:35:14|0.81621
07:35:15|0.81621
07:35:16|0.81625
07:35:17|0.81589
07:35:18|0.81589
07:35:19|0.81589
07:35:20|0.81589
07:35:21|0.81589
07:35:22|0.81589
07:35:23|0.81626
07:35:25|0.81624
07:35:25|0.81626
07:35:26|0.81589
07:35:27|0.81589
07:35:28|0.8153
07:35:29|0.8153
07:35:30|0.8153
07:35:31|0.8153
07:35:32|0.8153
07:35:34|0.81517
07:35:35|0.81472
07:35:35|0.81433
07:35:37|0.81433
07:35:38|0.814
07:35:38|0.814
07:35:39|0.81428
07:35:40|0.81428
07:35:42|0.81428
07:35:43|0.81427
07:35:44|0.81427
07:35:44|0.81426
07:35:46|0.81426
07:35:47|0.81426
07:35:47|0.81426
07:35:49|0.81426
07:35:50|0.81426
07:35:50|0.81426
07:35:52|0.81426
07:35:53|0.81419
07:35:53|0.81419
07:35:55|0.81419
07:35:56|0.81419
07:35:57|0.81427
07:35:59|0.81427
07:36:00|0.81427
07:36:01|0.81427
07:36:02|0.81427
07:36:03|0.81427
07:36:03|0.81427
07:36:05|0.81482
07:36:06|0.81536
07:36:07|0.81536
07:36:08|0.81536
07:36:09|0.81536
07:36:10|0.81536
07:36:11|0.81536
07:36:13|0.81536
07:36:13|0.81536
07:36:14|0.8153
07:36:15|0.81487
07:36:16|0.81515
07:36:17|0.81515
07:36:18|0.81515
07:36:20|0.81454
07:36:21|0.81454
07:36:22|0.81453
07:36:22|0.81453
07:36:23|0.81346
07:36:24|0.81319
07:36:25|0.81302
07:36:26|0.81302
07:36:27|0.81343
07:36:28|0.81343
07:36:29|0.81341
07:36:30|0.81323
07:36:31|0.81301
07:36:32|0.81301
07:36:33|0.81301
07:36:34|0.81301
07:36:36|0.81301
07:36:36|0.81323
07:36:37|0.81323
07:36:39|0.81323
07:36:39|0.8127
07:36:40|0.81264
07:36:41|0.81264
07:36:43|0.81264
07:36:43|0.81209
07:36:44|0.81206
07:36:45|0.8117
07:36:46|0.81194
07:36:47|0.81188
07:36:48|0.81188
07:36:50|0.81188
07:36:50|0.81188
07:36:51|0.81188
07:36:52|0.81184
07:36:53|0.81184
07:36:54|0.81055
07:36:55|0.81111
07:36:57|0.81111
07:36:58|0.81111
07:36:59|0.81111
07:37:00|0.81111
07:37:01|0.81154
07:37:02|0.81112
07:37:03|0.81111
07:37:04|0.81117
07:37:05|0.81117
07:37:06|0.81147
07:37:07|0.81147
07:37:08|0.81147
07:37:09|0.81147
07:37:10|0.81147
07:37:11|0.81147
07:37:12|0.81147
07:37:13|0.81147
07:37:15|0.81174
07:37:16|0.81243
07:37:16|0.81248
07:37:17|0.81279
07:37:19|0.81269
07:37:19|0.81269
07:37:21|0.81269
07:37:21|0.81269
07:37:22|0.81287
07:37:24|0.81332
07:37:25|0.81332
07:37:25|0.81332
07:37:27|0.81318
07:37:28|0.81366
07:37:29|0.81366
07:37:29|0.8132
07:37:31|0.8132
07:37:31|0.8132
07:37:32|0.8132
07:37:34|0.8132
07:37:34|0.8132
07:37:36|0.8132
07:37:37|0.81379
07:37:38|0.81379
07:37:39|0.81379
07:37:39|0.81289
07:37:40|0.81289
07:37:41|0.81289
07:37:43|0.81289
07:37:44|0.81289
07:37:45|0.81289
07:37:45|0.81289
07:37:46|0.81289
07:37:48|0.81289
07:37:48|0.81289
07:37:50|0.81312
07:37:51|0.81312
07:37:51|0.81312
07:37:52|0.81312
07:37:53|0.81312
07:37:55|0.8133
07:37:55|0.8133
07:37:57|0.81356
07:37:57|0.81372
07:37:59|0.81416
07:38:00|0.81404
07:38:02|0.81404
07:38:03|0.81404
07:38:04|0.81404
07:38:05|0.81404
07:38:06|0.81404
07:38:06|0.81404
07:38:08|0.81439
07:38:09|0.81439
07:38:10|0.81439
07:38:10|0.81414
07:38:12|0.81414
07:38:13|0.81414
07:38:14|0.81414
07:38:15|0.81418
07:38:16|0.81408
07:38:17|0.81403
07:38:18|0.81403
07:38:19|0.81403
07:38:21|0.81395
07:38:22|0.81374
07:38:22|0.81374
07:38:23|0.81374
07:38:24|0.81374
07:38:25|0.81341
07:38:26|0.81334
07:38:28|0.81355
07:38:28|0.81355
07:38:29|0.81355
07:38:31|0.81391
07:38:32|0.81391
07:38:33|0.81391
07:38:33|0.81391
07:38:35|0.81419
07:38:35|0.81419
07:38:36|0.81467
07:38:38|0.81467
07:38:38|0.81467
07:38:39|0.81412
07:38:40|0.81412
07:38:41|0.81412
07:38:42|0.81412
07:38:43|0.81383
07:38:44|0.81383
07:38:46|0.81383
07:38:46|0.81383
07:38:48|0.81383
07:38:49|0.81383
07:38:50|0.81412
07:38:51|0.81412
07:38:51|0.81407
07:38:52|0.81423
07:38:54|0.81436
07:38:55|0.81438
07:38:56|0.81438
07:38:57|0.81513
07:38:57|0.81455
07:38:59|0.81455
07:38:59|0.81455
07:39:02|0.81455
07:39:03|0.81455
07:39:04|0.81487
07:39:05|0.81487
07:39:05|0.81487
07:39:06|0.81487
07:39:08|0.81487
07:39:09|0.81518
07:39:10|0.81518
07:39:11|0.81518
07:39:12|0.81518
07:39:13|0.81534
07:39:14|0.81534
07:39:15|0.81534
07:39:16|0.81534
07:39:17|0.81534
07:39:18|0.81534
07:39:19|0.81534
07:39:20|0.81547
07:39:21|0.81585
07:39:22|0.81585
07:39:23|0.81585
07:39:24|0.81585
07:39:25|0.81585
07:39:26|0.8158
07:39:27|0.8158
07:39:28|0.8158
07:39:29|0.81586
07:39:30|0.81578
07:39:31|0.81578
07:39:32|0.81578
07:39:33|0.81578
07:39:34|0.81578
07:39:35|0.81578
07:39:36|0.81585
07:39:37|0.81585
07:39:38|0.81585
07:39:39|0.81585
07:39:40|0.81641
07:39:41|0.81634
07:39:42|0.81634
07:39:43|0.81634
07:39:44|0.81634
07:39:45|0.81634
07:39:46|0.81634
07:39:47|0.81634
07:39:48|0.81634
07:39:49|0.81656
07:39:50|0.8164
07:39:51|0.8164
07:39:52|0.81658
07:39:53|0.81658
07:39:54|0.81672
07:39:55|0.81672
07:39:56|0.81672
07:39:58|0.81656
07:39:58|0.81656
07:39:59|0.81656
07:40:01|0.81656
07:40:01|0.81656
07:40:03|0.81619
07:40:04|0.81619
07:40:05|0.81632
07:40:06|0.81632
07:40:06|0.81671
07:40:07|0.81675
07:40:09|0.81675
07:40:09|0.81675
07:40:10|0.81675
07:40:12|0.81675
07:40:13|0.81689
07:40:14|0.81724
07:40:14|0.81724
07:40:16|0.81724
07:40:17|0.81724
07:40:18|0.81725
07:40:18|0.81725
07:40:20|0.81726
07:40:20|0.81726
07:40:22|0.81726
07:40:23|0.81726
07:40:23|0.81731
07:40:24|0.8173
07:40:25|0.81721
07:40:26|0.81721
07:40:28|0.81721
07:40:30|0.81742
07:40:30|0.81742
07:40:31|0.81731
07:40:32|0.81741
07:40:33|0.81742
07:40:34|0.8173
07:40:35|0.81741
07:40:36|0.81742
07:40:38|0.81742
07:40:38|0.81742
07:40:39|0.81742
07:40:40|0.81736
07:40:41|0.81724
07:40:42|0.81724
07:40:43|0.81724
07:40:44|0.81724
07:40:45|0.8171
07:40:46|0.81726
07:40:47|0.81734
07:40:48|0.81734
07:40:49|0.81734
07:40:50|0.81697
07:40:52|0.81697
07:40:52|0.81697
07:40:53|0.81697
07:40:54|0.81678
07:40:55|0.81678
07:40:56|0.81678
07:40:57|0.81678
07:40:58|0.81675
07:41:00|0.81675
07:41:01|0.81658
07:41:02|0.81663
07:41:03|0.81663
07:41:04|0.81616
07:41:05|0.81608
07:41:06|0.81602
07:41:07|0.81602
07:41:08|0.81616
07:41:09|0.81616
07:41:11|0.81616
07:41:12|0.81616
07:41:12|0.81616
07:41:13|0.81616
07:41:14|0.81631
07:41:15|0.81631
07:41:16|0.81631
07:41:17|0.81631
07:41:19|0.81631
07:41:20|0.81631
07:41:20|0.81613
07:41:22|0.81613
07:41:22|0.81574
07:41:24|0.81574
07:41:24|0.81574
07:41:26|0.81592
07:41:26|0.81592
07:41:28|0.81592
07:41:28|0.81592
07:41:29|0.81592
07:41:30|0.81579
07:41:31|0.81579
07:41:32|0.81579
07:41:33|0.81579
07:41:34|0.81579
07:41:35|0.81579
07:41:36|0.81579
07:41:37|0.81556
07:41:38|0.81556
07:41:39|0.81556
07:41:41|0.81556
07:41:42|0.81556
07:41:43|0.81556
07:41:43|0.81556
07:41:44|0.81566
07:41:45|0.81553
07:41:46|0.81553
07:41:47|0.81553
07:41:49|0.81553
07:41:50|0.81553
07:41:51|0.81553
07:41:52|0.81553
07:41:52|0.81553
07:41:54|0.81553
07:41:54|0.81519
07:41:56|0.81519
07:41:56|0.81519
07:41:58|0.81517
07:41:59|0.81517
07:42:01|0.81517
07:42:02|0.81517
07:42:03|0.8153
07:42:04|0.81501
07:42:06|0.81501
07:42:07|0.81487
07:42:08|0.81487
07:42:09|0.81487
07:42:09|0.81479
07:42:11|0.81479
07:42:11|0.81479
07:42:13|0.81479
07:42:14|0.81479
07:42:15|0.81479
07:42:16|0.81495
07:42:17|0.81496
07:42:18|0.81519
07:42:19|0.81519
07:42:20|0.81516
07:42:21|0.81518
07:42:22|0.81518
07:42:23|0.81518
07:42:24|0.81518
07:42:25|0.81518
07:42:26|0.81518
07:42:28|0.81518
07:42:28|0.81485
07:42:29|0.81485
07:42:30|0.81485
07:42:31|0.81508
07:42:32|0.81508
07:42:33|0.81508
07:42:34|0.81553
07:42:35|0.81527
07:42:36|0.81527
07:42:37|0.81527
07:42:39|0.81526
07:42:39|0.81526
07:42:40|0.81526
07:42:42|0.81526
07:42:42|0.81513
07:42:43|0.81513
07:42:44|0.81464
07:42:45|0.81464
07:42:47|0.81518
07:42:47|0.81518
07:42:49|0.81518
07:42:49|0.81518
07:42:50|0.81518
07:42:51|0.81518
07:42:52|0.81518
07:42:53|0.81518
07:42:54|0.81518
07:42:55|0.81518
07:42:56|0.81518
07:42:57|0.81518
07:42:58|0.81469
07:43:00|0.81469
07:43:01|0.81464
07:43:02|0.81464
07:43:03|0.81433
07:43:04|0.81433
07:43:06|0.81451
07:43:06|0.81487
07:43:07|0.81487
07:43:09|0.81487
07:43:09|0.81487
07:43:11|0.81487
07:43:12|0.81458
07:43:12|0.81458
07:43:14|0.81458
07:43:15|0.81458
07:43:16|0.81464
07:43:17|0.81464
07:43:18|0.81464
07:43:19|0.81464
07:43:20|0.81464
07:43:21|0.81464
07:43:22|0.81464
07:43:23|0.81464
07:43:24|0.81464
07:43:25|0.81464
07:43:27|0.81464
07:43:27|0.81464
07:43:28|0.81464
07:43:30|0.81464
07:43:31|0.81464
07:43:32|0.81464
07:43:33|0.81464
07:43:34|0.81494
07:43:35|0.81494
07:43:36|0.81494
07:43:37|0.81494
07:43:38|0.81494
07:43:39|0.81494
07:43:40|0.81494
07:43:41|0.81494
07:43:42|0.81494
07:43:43|0.81467
07:43:44|0.81467
07:43:45|0.81467
07:43:46|0.81467
07:43:47|0.81464
07:43:48|0.81467
07:43:49|0.81467
07:43:50|0.81464
07:43:51|0.81464
07:43:52|0.81464
07:43:53|0.81464
07:43:54|0.81464
07:43:55|0.81451
07:43:56|0.81451
07:43:57|0.81451
07:43:58|0.81451
07:43:59|0.81428
07:44:00|0.81428
07:44:01|0.81428
07:44:02|0.81428
07:44:04|0.81428
07:44:05|0.81428
07:44:06|0.81428
07:44:07|0.81428
07:44:08|0.81428
07:44:09|0.81428
07:44:10|0.81428
07:44:11|0.81428
07:44:12|0.81428
07:44:13|0.81428
07:44:14|0.81459
07:44:15|0.81459
07:44:16|0.81459
07:44:17|0.81459
07:44:18|0.81463
07:44:19|0.81463
07:44:20|0.81463
07:44:21|0.81463
07:44:22|0.81463
07:44:23|0.81463
07:44:24|0.81463
07:44:25|0.81463
07:44:27|0.81415
07:44:27|0.81415
07:44:28|0.81415
07:44:29|0.81415
07:44:30|0.81415
07:44:31|0.81415
07:44:33|0.81415
07:44:33|0.81415
07:44:35|0.81415
07:44:35|0.81415
07:44:36|0.81415
07:44:37|0.81415
07:44:38|0.81415
07:44:39|0.81415
07:44:40|0.81415
07:44:41|0.81415
07:44:42|0.81418
07:44:43|0.81427
07:44:44|0.81427
07:44:46|0.81427
07:44:46|0.81435
07:44:47|0.81437
07:44:48|0.81437
07:44:49|0.81437
07:44:50|0.81437
07:44:51|0.81437
07:44:52|0.81437
07:44:53|0.81437
07:44:54|0.81437
07:44:55|0.81437
07:44:56|0.81437
07:44:58|0.81439
07:44:58|0.81439
07:44:59|0.81439
07:45:00|0.81437
07:45:03|0.81437
07:45:03|0.81437
07:45:05|0.81437
07:45:05|0.81482
07:45:08|0.81482
07:45:08|0.81482
07:45:09|0.81482
07:45:11|0.81439
07:45:11|0.81434
07:45:12|0.81434
07:45:13|0.81434
07:45:15|0.81434
07:45:16|0.81431
07:45:16|0.81403
07:45:18|0.81403
07:45:18|0.81403
07:45:19|0.81403
07:45:20|0.81403
07:45:21|0.81403
07:45:22|0.81377
07:45:23|0.81377
07:45:24|0.81377
07:45:26|0.81377
07:45:26|0.81377
07:45:27|0.81374
07:45:29|0.81374
07:45:29|0.81374
07:45:30|0.81374
07:45:31|0.81374
07:45:33|0.81374
07:45:34|0.81348
07:45:34|0.81348
07:45:35|0.81348
07:45:36|0.81348
07:45:37|0.81348
07:45:38|0.8131
07:45:39|0.81273
07:45:40|0.81273
07:45:41|0.81273
07:45:42|0.81273
07:45:43|0.81273
07:45:45|0.81273
07:45:45|0.81285
07:45:46|0.81273
07:45:47|0.81273
07:45:50|0.81303
07:45:50|0.81302
07:45:52|0.81302
07:45:52|0.81302
07:45:53|0.81314
07:45:54|0.81314
07:45:56|0.81314
07:45:56|0.81314
07:45:57|0.81343
07:45:58|0.81343
07:45:59|0.81343
07:46:01|0.81343
07:46:01|0.81343
07:46:02|0.81295
07:46:03|0.81295
07:46:05|0.81295
07:46:06|0.81295
07:46:07|0.81295
07:46:07|0.8127
07:46:09|0.81253
07:46:10|0.81239
07:46:10|0.81239
07:46:12|0.81239
07:46:12|0.81218
07:46:13|0.81218
07:46:14|0.81218
07:46:16|0.81218
07:46:17|0.81218
07:46:18|0.81218
07:46:18|0.81218
07:46:20|0.81218
07:46:21|0.81218
07:46:22|0.81245
07:46:23|0.81245
07:46:23|0.81245
07:46:24|0.81284
07:46:26|0.81263
07:46:27|0.81285
07:46:28|0.81285
07:46:28|0.81326
07:46:30|0.81279
07:46:31|0.81312
07:46:32|0.8128
07:46:32|0.81252
07:46:33|0.81252
07:46:35|0.81205
07:46:36|0.81205
07:46:36|0.81205
07:46:38|0.81205
07:46:39|0.81205
07:46:39|0.81234
07:46:42|0.8122
07:46:42|0.8122
07:46:43|0.81225
07:46:44|0.81225
07:46:45|0.81224
07:46:47|0.81224
07:46:47|0.81224
07:46:48|0.81224
07:46:49|0.81224
07:46:50|0.81205
07:46:51|0.81205
07:46:52|0.81205
07:46:53|0.81205
07:46:54|0.81205
07:46:56|0.81205
07:46:56|0.81205
07:46:57|0.81225
07:46:58|0.81225
07:46:59|0.81233
07:47:00|0.81233
07:47:01|0.81233
07:47:03|0.81233
07:47:03|0.8125
07:47:05|0.81287
07:47:06|0.81287
07:47:07|0.81287
07:47:08|0.81268
07:47:09|0.81244
07:47:10|0.81244
07:47:11|0.81244
07:47:12|0.81244
07:47:13|0.81244
07:47:14|0.81222
07:47:15|0.81178
07:47:16|0.8114
07:47:17|0.8115
07:47:18|0.8115
07:47:19|0.81189
07:47:20|0.81216
07:47:21|0.81216
07:47:22|0.81192
07:47:23|0.81093
07:47:24|0.81093
07:47:25|0.81093
07:47:27|0.81099
07:47:27|0.81075
07:47:28|0.81075
07:47:30|0.81075
07:47:30|0.81089
07:47:31|0.81074
07:47:32|0.81086
07:47:34|0.81086
07:47:34|0.81084
07:47:36|0.81084
07:47:36|0.81084
07:47:38|0.81084
07:47:39|0.8106
07:47:39|0.81028
07:47:41|0.81028
07:47:41|0.81028
07:47:43|0.81028
07:47:44|0.81028
07:47:45|0.81028
07:47:46|0.81028
07:47:47|0.81028
07:47:48|0.81028
07:47:49|0.81028
07:47:50|0.81028
07:47:51|0.81028
07:47:52|0.81028
07:47:53|0.81028
07:47:54|0.81028
07:47:55|0.81062
07:47:56|0.81063
07:47:57|0.81063
07:47:58|0.81063
07:47:59|0.81063
07:48:00|0.81055
07:48:01|0.81047
07:48:02|0.81034
07:48:03|0.81077
07:48:04|0.81077
07:48:05|0.81059
07:48:07|0.81068
07:48:07|0.81152
07:48:08|0.81167
07:48:10|0.81167
07:48:11|0.81167
07:48:11|0.81166
07:48:13|0.81166
07:48:14|0.81166
07:48:15|0.81166
07:48:15|0.81166
07:48:17|0.81166
07:48:17|0.81166
07:48:19|0.81166
07:48:20|0.81166
07:48:21|0.81126
07:48:22|0.81076
07:48:23|0.81099
07:48:24|0.81099
07:48:25|0.81099
07:48:26|0.81099
07:48:27|0.81099
07:48:28|0.81099
07:48:29|0.81055
07:48:30|0.81047
07:48:31|0.81047
07:48:32|0.81047
07:48:33|0.81047
07:48:34|0.81047
07:48:35|0.81047
07:48:37|0.81047
07:48:38|0.81047
07:48:38|0.81047
07:48:40|0.81047
07:48:41|0.81047
07:48:42|0.81047
07:48:42|0.81047
07:48:44|0.81079
07:48:44|0.81079
07:48:45|0.81079
07:48:46|0.81079
07:48:48|0.81079
07:48:49|0.81025
07:48:50|0.81025
07:48:51|0.81025
07:48:51|0.81025
07:48:53|0.81025
07:48:53|0.81025
07:48:54|0.81025
07:48:56|0.81025
07:48:57|0.81025
07:48:58|0.81032
07:48:59|0.81032
07:49:00|0.81035
07:49:01|0.81035
07:49:02|0.81035
07:49:03|0.81035
07:49:04|0.81035
07:49:06|0.81039
07:49:07|0.81
07:49:09|0.81034
07:49:10|0.81034
07:49:10|0.81064
07:49:11|0.81025
07:49:12|0.81025
07:49:13|0.81064
07:49:15|0.81027
07:49:15|0.81027
07:49:16|0.81027
07:49:18|0.81027
07:49:18|0.81027
07:49:19|0.81027
07:49:21|0.81027
07:49:22|0.81027
07:49:23|0.81027
07:49:24|0.81027
07:49:25|0.81027
07:49:26|0.81027
07:49:26|0.81027
07:49:28|0.81027
07:49:29|0.81027
07:49:30|0.81027
07:49:31|0.81024
07:49:32|0.81024
07:49:32|0.81024
07:49:33|0.81024
07:49:35|0.8101
07:49:36|0.8101
07:49:37|0.8101
07:49:38|0.81
07:49:39|0.81002
07:49:40|0.81024
07:49:41|0.81001
07:49:42|0.81001
07:49:43|0.81037
07:49:44|0.81079
07:49:45|0.81011
07:49:45|0.81011
07:49:46|0.81011
07:49:47|0.81011
07:49:48|0.81011
07:49:50|0.81011
07:49:51|0.81019
07:49:52|0.81027
07:49:53|0.81027
07:49:54|0.81027
07:49:55|0.81027
07:49:56|0.81027
07:49:57|0.81027
07:49:58|0.81027
07:49:59|0.81027
07:50:00|0.81027
07:50:01|0.81027
07:50:02|0.81027
07:50:03|0.81027
07:50:04|0.81052
07:50:05|0.81061
07:50:06|0.81061
07:50:07|0.81061
07:50:08|0.81061
07:50:10|0.81
07:50:10|0.81
07:50:11|0.81
07:50:12|0.81
07:50:13|0.81
07:50:14|0.81104
07:50:15|0.81104
07:50:17|0.81104
07:50:17|0.81104
07:50:18|0.81104
07:50:20|0.81104
07:50:20|0.81
07:50:22|0.81
07:50:22|0.81
07:50:24|0.81
07:50:25|0.81043
07:50:26|0.81104
07:50:27|0.81104
07:50:28|0.81104
07:50:28|0.81104
07:50:29|0.81104
07:50:31|0.81104
07:50:31|0.81104
07:50:33|0.81104
07:50:34|0.81104
07:50:35|0.81104
07:50:36|0.81104
07:50:37|0.81104
07:50:39|0.81104
07:50:39|0.8105
07:50:41|0.8105
07:50:41|0.81067
07:50:43|0.81067
07:50:43|0.81104
07:50:44|0.81104
07:50:45|0.81104
07:50:46|0.81104
07:50:47|0.81104
07:50:48|0.81104
07:50:49|0.81104
07:50:51|0.81101
07:50:52|0.81104
07:50:53|0.81158
07:50:54|0.81158
07:50:55|0.81158
07:50:56|0.81165
07:50:57|0.81165
07:50:58|0.81174
07:50:59|0.81174
07:51:00|0.81174
07:51:01|0.81174
07:51:02|0.81174
07:51:03|0.81174
07:51:04|0.81174
07:51:05|0.81174
07:51:06|0.81232
07:51:07|0.81232
07:51:08|0.81232
07:51:10|0.81218
07:51:10|0.81218
07:51:11|0.81232
07:51:13|0.81232
07:51:14|0.81232
07:51:14|0.81232
07:51:16|0.81232
07:51:16|0.81232
07:51:17|0.8122
07:51:19|0.8122
07:51:20|0.8122
07:51:22|0.8122
07:51:22|0.8122
07:51:23|0.8122
07:51:25|0.8122
07:51:25|0.8122
07:51:26|0.81179
07:51:27|0.81179
07:51:29|0.81179
07:51:30|0.81156
07:51:31|0.81156
07:51:32|0.81151
07:51:33|0.81151
07:51:34|0.8105
07:51:35|0.8105
07:51:36|0.8105
07:51:37|0.8105
07:51:38|0.8105
07:51:39|0.8105
07:51:40|0.8105
07:51:41|0.8105
07:51:42|0.81127
07:51:43|0.81127
07:51:44|0.81154
07:51:45|0.81154
07:51:46|0.81154
07:51:47|0.81075
07:51:48|0.81075
07:51:49|0.81075
07:51:51|0.81066
07:51:51|0.8105
07:51:52|0.8105
07:51:53|0.81018
07:51:54|0.81072
07:51:55|0.81072
07:51:56|0.81072
07:51:57|0.81072
07:51:58|0.81028
07:52:00|0.81028
07:52:01|0.81028
07:52:03|0.81028
07:52:03|0.8102
07:52:05|0.8102
07:52:06|0.81039
07:52:07|0.81004
07:52:08|0.81004
07:52:09|0.81004
07:52:11|0.81041
07:52:12|0.81064
07:52:13|0.81064
07:52:14|0.81064
07:52:15|0.81066
07:52:16|0.81059
07:52:17|0.81058
07:52:18|0.81052
07:52:19|0.8105
07:52:20|0.81017
07:52:21|0.81017
07:52:23|0.81
07:52:24|0.81
07:52:24|0.81
07:52:26|0.80954
07:52:26|0.80954
07:52:27|0.80943
07:52:29|0.80939
07:52:30|0.80937
07:52:31|0.80933
07:52:32|0.80901
07:52:32|0.80914
07:52:34|0.80914
07:52:34|0.80914
07:52:35|0.80914
07:52:37|0.80914
07:52:37|0.80976
07:52:38|0.80976
07:52:40|0.80947
07:52:40|0.80947
07:52:41|0.80947
07:52:42|0.80922
07:52:43|0.80922
07:52:44|0.80922
07:52:46|0.80924
07:52:46|0.80969
07:52:48|0.80975
07:52:48|0.80937
07:52:50|0.80922
07:52:50|0.80936
07:52:51|0.80936
07:52:53|0.80936
07:52:54|0.80936
07:52:55|0.80907
07:52:56|0.8092
07:52:57|0.80905
07:52:58|0.80905
07:52:59|0.80904
07:53:00|0.80908
07:53:01|0.80908
07:53:02|0.80908
07:53:03|0.80908
07:53:04|0.80908
07:53:05|0.80976
07:53:06|0.80976
07:53:07|0.80976
07:53:08|0.80976
07:53:09|0.80976
07:53:10|0.80976
07:53:12|0.80976
07:53:13|0.80976
07:53:13|0.81001
07:53:15|0.80989
07:53:16|0.80989
07:53:16|0.80989
07:53:18|0.80989
07:53:19|0.80989
07:53:21|0.80989
07:53:21|0.80989
07:53:22|0.80989
07:53:24|0.80989
07:53:24|0.80989
07:53:26|0.80954
07:53:26|0.80954
07:53:27|0.80954
07:53:29|0.80954
07:53:30|0.80954
07:53:30|0.80954
07:53:32|0.80954
07:53:33|0.80954
07:53:34|0.8094
07:53:35|0.8094
07:53:36|0.8094
07:53:37|0.80893
07:53:38|0.80888
07:53:39|0.80888
07:53:41|0.80875
07:53:41|0.80875
07:53:42|0.80862
07:53:44|0.80862
07:53:44|0.80862
07:53:46|0.80862
07:53:47|0.80862
07:53:48|0.80916
07:53:49|0.80916
07:53:50|0.80916
07:53:51|0.80916
07:53:52|0.80916
07:53:52|0.80916
07:53:54|0.80916
07:53:55|0.80875
07:53:56|0.80871
07:53:57|0.80856
07:53:58|0.80856
07:53:59|0.80869
07:54:00|0.80869
07:54:01|0.80884
07:54:02|0.80884
07:54:04|0.80884
07:54:04|0.80884
07:54:05|0.80884
07:54:06|0.80884
07:54:07|0.80915
07:54:08|0.80915
07:54:09|0.80908
07:54:10|0.80908
07:54:12|0.80941
07:54:13|0.8096
07:54:14|0.8096
07:54:15|0.81
07:54:16|0.81
07:54:17|0.81012
07:54:18|0.81012
07:54:19|0.81015
07:54:20|0.81015
07:54:21|0.81015
07:54:22|0.81015
07:54:23|0.81015
07:54:24|0.81015
07:54:25|0.81015
07:54:26|0.81015
07:54:27|0.81015
07:54:28|0.81015
07:54:29|0.81042
07:54:30|0.81031
07:54:31|0.81031
07:54:32|0.81031
07:54:33|0.81029
07:54:34|0.81032
07:54:35|0.81032
07:54:36|0.81032
07:54:37|0.81032
07:54:38|0.81032
07:54:39|0.81032
07:54:40|0.81041
07:54:41|0.81041
07:54:42|0.81041
07:54:43|0.81041
07:54:44|0.81036
07:54:45|0.81036
07:54:47|0.81032
07:54:48|0.81047
07:54:48|0.81047
07:54:50|0.81047
07:54:50|0.81037
07:54:52|0.81037
07:54:53|0.81037
07:54:53|0.81032
07:54:54|0.81032
07:54:55|0.81064
07:54:56|0.81064
07:54:58|0.81064
07:54:58|0.81014
07:54:59|0.81014
07:55:00|0.81014
07:55:01|0.81014
07:55:02|0.81014
07:55:03|0.81014
07:55:04|0.81014
07:55:05|0.81014
07:55:06|0.81014
07:55:07|0.81014
07:55:09|0.81014
07:55:10|0.81014
07:55:11|0.81014
07:55:11|0.80987
07:55:13|0.80965
07:55:14|0.80965
07:55:15|0.80965
07:55:16|0.80965
07:55:17|0.80965
07:55:18|0.80965
07:55:19|0.80965
07:55:20|0.80965
07:55:21|0.80965
07:55:22|0.80965
07:55:23|0.80965
07:55:24|0.80965
07:55:26|0.80965
07:55:27|0.80965
07:55:28|0.80975
07:55:30|0.80975
07:55:30|0.80975
07:55:32|0.80975
07:55:32|0.81
07:55:33|0.81001
07:55:34|0.81001
07:55:35|0.81001
07:55:36|0.81001
07:55:38|0.81032
07:55:39|0.81032
07:55:39|0.81032
07:55:40|0.81032
07:55:41|0.81032
07:55:43|0.81032
07:55:44|0.81032
07:55:45|0.81032
07:55:46|0.81032
07:55:47|0.81032
07:55:48|0.81034
07:55:49|0.81029
07:55:50|0.81002
07:55:51|0.81002
07:55:52|0.81002
07:55:53|0.81002
07:55:54|0.81002
07:55:55|0.81023
07:55:56|0.81023
07:55:57|0.81023
07:55:58|0.81023
07:55:59|0.81023
07:56:00|0.81014
07:56:01|0.80932
07:56:02|0.80932
07:56:03|0.80932
07:56:04|0.80932
07:56:05|0.80932
07:56:06|0.80939
07:56:07|0.80939
07:56:08|0.80939
07:56:10|0.80939
07:56:11|0.80939
07:56:11|0.80939
07:56:12|0.80939
07:56:14|0.80939
07:56:16|0.80981
07:56:17|0.80981
07:56:18|0.80981
07:56:19|0.80981
07:56:20|0.80981
07:56:21|0.81007
07:56:22|0.81007
07:56:23|0.80986
07:56:24|0.80986
07:56:25|0.80986
07:56:26|0.81006
07:56:27|0.81006
07:56:28|0.81006
07:56:30|0.81006
07:56:31|0.81006
07:56:32|0.81006
07:56:33|0.80979
07:56:33|0.80979
07:56:35|0.80979
07:56:35|0.80978
07:56:37|0.80978
07:56:38|0.80978
07:56:39|0.80964
07:56:40|0.80964
07:56:41|0.80964
07:56:42|0.80964
07:56:43|0.80964
07:56:45|0.8094
07:56:45|0.8094
07:56:46|0.8094
07:56:47|0.80947
07:56:48|0.80962
07:56:49|0.80962
07:56:50|0.80947
07:56:51|0.80932
07:56:53|0.80932
07:56:53|0.80869
07:56:54|0.80869
07:56:55|0.80869
07:56:56|0.80938
07:56:57|0.80938
07:56:59|0.80938
07:56:59|0.80938
07:57:01|0.80938
07:57:01|0.80938
07:57:03|0.80944
07:57:04|0.80909
07:57:05|0.80909
07:57:06|0.80909
07:57:07|0.80952
07:57:08|0.80915
07:57:09|0.80915
07:57:10|0.80915
07:57:11|0.80915
07:57:12|0.80915
07:57:13|0.80915
07:57:14|0.80915
07:57:16|0.809
07:57:17|0.809
07:57:18|0.809
07:57:19|0.809
07:57:20|0.809
07:57:21|0.809
07:57:22|0.809
07:57:23|0.809
07:57:25|0.80862
07:57:26|0.80887
07:57:27|0.80887
07:57:28|0.80887
07:57:29|0.80887
07:57:29|0.80887
07:57:31|0.80887
07:57:32|0.80887
07:57:33|0.80887
07:57:34|0.80887
07:57:35|0.80887
07:57:36|0.80887
07:57:37|0.80923
07:57:38|0.80923
07:57:39|0.80924
07:57:40|0.80924
07:57:41|0.80924
07:57:42|0.80924
07:57:43|0.80924
07:57:44|0.80924
07:57:45|0.80924
07:57:46|0.8096
07:57:47|0.8096
07:57:48|0.8096
07:57:49|0.8096
07:57:50|0.80973
07:57:51|0.80973
07:57:52|0.80973
07:57:54|0.80973
07:57:54|0.80973
07:57:55|0.80973
07:57:57|0.80973
07:57:58|0.80973
07:57:59|0.80973
07:58:00|0.80997
07:58:01|0.80997
07:58:02|0.80897
07:58:03|0.80897
07:58:04|0.80897
07:58:05|0.80898
07:58:06|0.80898
07:58:07|0.81012
07:58:08|0.81012
07:58:09|0.81012
07:58:10|0.81012
07:58:11|0.81012
07:58:12|0.80976
07:58:14|0.80976
07:58:14|0.80933
07:58:16|0.80967
07:58:17|0.80967
07:58:19|0.80967
07:58:20|0.81016
07:58:21|0.81016
07:58:22|0.81014
07:58:23|0.81014
07:58:24|0.81014
07:58:25|0.81014
07:58:26|0.81032
07:58:27|0.81032
07:58:28|0.81032
07:58:29|0.80976
07:58:30|0.80976
07:58:31|0.80976
07:58:32|0.80976
07:58:33|0.81062
07:58:34|0.81062
07:58:35|0.81062
07:58:36|0.81062
07:58:37|0.81062
07:58:38|0.81062
07:58:39|0.81062
07:58:40|0.81062
07:58:41|0.81062
07:58:42|0.81062
07:58:43|0.81039
07:58:44|0.81039
07:58:45|0.81039
07:58:46|0.81039
07:58:47|0.81039
07:58:48|0.81039
07:58:49|0.81039
07:58:50|0.81039
07:58:51|0.81039
07:58:52|0.81039
07:58:53|0.81019
07:58:54|0.81019
07:58:55|0.81019
07:58:56|0.81019
07:58:57|0.81019
07:58:58|0.81019
07:58:59|0.81019
07:59:00|0.81019
07:59:01|0.81063
07:59:02|0.81063
07:59:03|0.81063
07:59:04|0.81063
07:59:05|0.81063
07:59:06|0.81063
07:59:07|0.81063
07:59:08|0.81063
07:59:09|0.81056
07:59:11|0.81093
07:59:11|0.81093
07:59:13|0.81093
07:59:13|0.81093
07:59:14|0.81093
07:59:15|0.81093
07:59:17|0.81093
07:59:18|0.81164
07:59:19|0.81164
07:59:21|0.81165
07:59:22|0.81184
07:59:22|0.81184
07:59:23|0.81215
07:59:24|0.81215
07:59:25|0.81223
07:59:26|0.81223
07:59:28|0.81223
07:59:29|0.81223
07:59:29|0.81211
07:59:31|0.81211
07:59:32|0.81211
07:59:32|0.81211
07:59:33|0.81211
07:59:34|0.81205
07:59:36|0.81205
07:59:36|0.8123
07:59:37|0.8123
07:59:39|0.8123
07:59:40|0.8123
07:59:40|0.8123
07:59:42|0.81205
07:59:42|0.81205
07:59:44|0.81205
07:59:44|0.81191
07:59:46|0.81191
07:59:46|0.81191
07:59:47|0.81146
07:59:48|0.81146
07:59:49|0.81146
07:59:50|0.81146
07:59:51|0.81155
07:59:52|0.81155
07:59:53|0.81155
07:59:54|0.81215
07:59:56|0.81215
07:59:57|0.81239
07:59:58|0.81239
07:59:59|0.81239
08:00:00|0.81239
08:00:01|0.81272
08:00:02|0.81272
08:00:02|0.81272
08:00:03|0.81272
08:00:05|0.81272
08:00:07|0.81264
08:00:07|0.81226
08:00:09|0.81226
08:00:10|0.81226
08:00:11|0.81201
08:00:13|0.81201
08:00:14|0.81204
08:00:14|0.81204
08:00:16|0.81204
08:00:16|0.81204
08:00:18|0.81247
08:00:19|0.81247
08:00:20|0.81247
08:00:21|0.8121
08:00:22|0.8121
08:00:24|0.8121
08:00:24|0.81247
08:00:25|0.81247
08:00:26|0.81247
08:00:27|0.81209
08:00:29|0.81209
08:00:29|0.8125
08:00:30|0.8125
08:00:31|0.8125
08:00:32|0.8125
08:00:34|0.8125
08:00:34|0.8125
08:00:36|0.8125
08:00:36|0.81263
08:00:37|0.81263
08:00:39|0.81263
08:00:40|0.81263
08:00:40|0.81263
08:00:41|0.81263
08:00:43|0.81263
08:00:44|0.81263
08:00:45|0.81263
08:00:45|0.81263
08:00:47|0.81263
08:00:48|0.81263
08:00:48|0.81263
08:00:50|0.8129
08:00:51|0.81303
08:00:52|0.81307
08:00:53|0.81307
08:00:54|0.81308
08:00:55|0.81395
08:00:56|0.81395
08:00:57|0.81395
08:00:57|0.81395
08:00:59|0.81395
08:01:00|0.81395
08:01:01|0.81395
08:01:02|0.81395
08:01:03|0.81395
08:01:04|0.81395
08:01:05|0.81395
08:01:07|0.81395
08:01:07|0.81395
08:01:09|0.8139
08:01:09|0.8139
08:01:10|0.8139
08:01:12|0.8139
08:01:12|0.8139
08:01:13|0.8139
08:01:14|0.8139
08:01:15|0.81363
08:01:17|0.81339
08:01:18|0.81339
08:01:20|0.81339
08:01:20|0.81339
08:01:22|0.81339
08:01:22|0.81339
08:01:23|0.81321
08:01:24|0.81341
08:01:25|0.81341
08:01:27|0.81343
08:01:27|0.81374
08:01:29|0.81344
08:01:30|0.81344
08:01:31|0.81344
08:01:32|0.81344
08:01:34|0.81344
08:01:34|0.81359
08:01:35|0.81359
08:01:37|0.81349
08:01:38|0.81349
08:01:38|0.81349
08:01:39|0.81349
08:01:41|0.81375
08:01:42|0.81375
08:01:43|0.81375
08:01:44|0.81406
08:01:45|0.8137
08:01:46|0.8137
08:01:47|0.81374
08:01:48|0.81398
08:01:49|0.81398
08:01:50|0.81398
08:01:51|0.81398
08:01:52|0.81398
08:01:53|0.81398
08:01:54|0.81398
08:01:55|0.81398
08:01:56|0.81398
08:01:57|0.81398
08:01:58|0.81398
08:01:59|0.81398
08:02:00|0.81398
08:02:01|0.81398
08:02:02|0.81362
08:02:03|0.81362
08:02:04|0.81362
08:02:05|0.81362
08:02:06|0.81362
08:02:07|0.81362
08:02:08|0.81325
08:02:09|0.81325
08:02:10|0.81325
08:02:11|0.81325
08:02:12|0.81325
08:02:13|0.81343
08:02:14|0.81325
08:02:15|0.81325
08:02:16|0.81336
08:02:17|0.81336
08:02:18|0.81336
08:02:19|0.81336
08:02:20|0.81279
08:02:21|0.81255
08:02:23|0.81255
08:02:24|0.81255
08:02:24|0.81255
08:02:26|0.81282
08:02:27|0.81282
08:02:28|0.81282
08:02:29|0.81282
08:02:30|0.81282
08:02:31|0.81282
08:02:32|0.81282
08:02:33|0.81282
08:02:34|0.81282
08:02:36|0.81282
08:02:36|0.81282
08:02:38|0.8126
08:02:39|0.8126
08:02:40|0.8126
08:02:41|0.8126
08:02:42|0.8126
08:02:43|0.8126
08:02:44|0.8126
08:02:45|0.81229
08:02:46|0.81229
08:02:47|0.81229
08:02:48|0.81229
08:02:48|0.81229
08:02:50|0.81229
08:02:51|0.81229
08:02:52|0.81229
08:02:52|0.81229
08:02:54|0.81229
08:02:55|0.81229
08:02:56|0.81229
08:02:57|0.81229
08:02:58|0.81229
08:02:59|0.81229
08:03:00|0.81229
08:03:01|0.81229
08:03:02|0.81255
08:03:03|0.81255
08:03:04|0.81255
08:03:05|0.81255
08:03:06|0.81264
08:03:07|0.81247
08:03:08|0.81282
08:03:09|0.8125
08:03:10|0.8125
08:03:11|0.8125
08:03:12|0.8125
08:03:13|0.8125
08:03:15|0.8125
08:03:15|0.81241
08:03:16|0.81241
08:03:17|0.81241
08:03:18|0.81288
08:03:19|0.81295
08:03:20|0.81312
08:03:21|0.81312
08:03:23|0.81312
08:03:24|0.81312
08:03:25|0.81312
08:03:26|0.81175
08:03:27|0.81175
08:03:29|0.81175
08:03:30|0.81186
08:03:30|0.81186
08:03:32|0.81186
08:03:32|0.81186
08:03:33|0.81227
08:03:34|0.81227
08:03:35|0.81227
08:03:37|0.81227
08:03:37|0.81227
08:03:39|0.81227
08:03:40|0.81227
08:03:41|0.81227
08:03:41|0.81227
08:03:42|0.81227
08:03:44|0.81248
08:03:44|0.8129
08:03:45|0.81242
08:03:46|0.81266
08:03:48|0.81266
08:03:49|0.81266
08:03:49|0.81266
08:03:50|0.81266
08:03:51|0.81266
08:03:52|0.81266
08:03:53|0.81281
08:03:54|0.81281
08:03:55|0.81281
08:03:57|0.81281
08:03:57|0.81281
08:03:59|0.81281
08:03:59|0.81281
08:04:01|0.81281
08:04:01|0.81281
08:04:03|0.8129
08:04:03|0.81322
08:04:04|0.81322
08:04:05|0.81322
08:04:06|0.81322
08:04:07|0.81322
08:04:09|0.81322
08:04:10|0.81322
08:04:10|0.81322
08:04:11|0.81338
08:04:13|0.81338
08:04:13|0.81338
08:04:15|0.81338
08:04:16|0.81338
08:04:17|0.81338
08:04:18|0.81344
08:04:19|0.81344
08:04:20|0.81327
08:04:21|0.81343
08:04:22|0.81343
08:04:23|0.81326
08:04:24|0.81326
08:04:25|0.81361
08:04:26|0.81361
08:04:27|0.81361
08:04:29|0.81361
08:04:30|0.81378
08:04:31|0.81378
08:04:32|0.81378
08:04:33|0.81378
08:04:33|0.8136
08:04:34|0.8136
08:04:36|0.81346
08:04:37|0.81346
08:04:38|0.81321
08:04:39|0.81321
08:04:40|0.81321
08:04:40|0.81312
08:04:42|0.81326
08:04:43|0.81352
08:04:44|0.81352
08:04:45|0.81352
08:04:46|0.81352
08:04:47|0.81348
08:04:48|0.81367
08:04:49|0.81389
08:04:50|0.81389
08:04:51|0.81367
08:04:52|0.81367
08:04:53|0.81367
08:04:54|0.81367
08:04:55|0.8132
08:04:56|0.8132
08:04:57|0.8132
08:04:58|0.8132
08:04:59|0.8132
08:05:00|0.81321
08:05:01|0.81321
08:05:02|0.81358
08:05:03|0.81358
08:05:04|0.81358
08:05:05|0.81358
08:05:06|0.81376
08:05:07|0.81376
08:05:08|0.81376
08:05:09|0.81376
08:05:10|0.81376
08:05:11|0.8137
08:05:12|0.8137
08:05:13|0.81356
08:05:14|0.81356
08:05:15|0.81337
08:05:16|0.81337
08:05:17|0.81337
08:05:18|0.81337
08:05:19|0.81337
08:05:20|0.81337
08:05:21|0.81335
08:05:22|0.81335
08:05:24|0.81329
08:05:24|0.81328
08:05:26|0.81328
08:05:27|0.81328
08:05:28|0.81328
08:05:29|0.81328
08:05:29|0.81328
08:05:31|0.81328
08:05:31|0.81328
08:05:32|0.8132
08:05:33|0.8132
08:05:34|0.8132
08:05:35|0.8132
08:05:37|0.8132
08:05:38|0.81281
08:05:39|0.81281
08:05:40|0.81282
08:05:41|0.81282
08:05:42|0.81263
08:05:43|0.81263
08:05:44|0.81254
08:05:45|0.81254
08:05:46|0.81248
08:05:47|0.81248
08:05:48|0.81241
08:05:49|0.81241
08:05:50|0.81237
08:05:51|0.81237
08:05:53|0.81237
08:05:54|0.81214
08:05:54|0.81214
08:05:55|0.81214
08:05:57|0.81214
08:05:58|0.81214
08:05:59|0.81223
08:06:00|0.81223
08:06:01|0.81231
08:06:01|0.81231
08:06:03|0.8122
08:06:04|0.8122
08:06:04|0.81208
08:06:05|0.81208
08:06:06|0.81208
08:06:07|0.81189
08:06:09|0.81189
08:06:10|0.81219
08:06:11|0.81219
08:06:11|0.81219
08:06:12|0.8124
08:06:14|0.8124
08:06:15|0.81249
08:06:16|0.81249
08:06:17|0.81235
08:06:17|0.81235
08:06:19|0.81235
08:06:19|0.81263
08:06:21|0.8127
08:06:24|0.8127
08:06:24|0.8127
08:06:25|0.8127
08:06:26|0.81306
08:06:27|0.81291
08:06:29|0.81291
08:06:29|0.81291
08:06:30|0.81291
08:06:32|0.81291
08:06:33|0.81316
08:06:34|0.81323
08:06:34|0.81326
08:06:35|0.81326
08:06:37|0.81326
08:06:38|0.81326
08:06:39|0.81359
08:06:40|0.81359
08:06:41|0.81359
08:06:42|0.81359
08:06:43|0.81375
08:06:44|0.81375
08:06:45|0.81375
08:06:46|0.81376
08:06:48|0.81404
08:06:48|0.81414
08:06:50|0.8145
08:06:50|0.8145
08:06:51|0.8145
08:06:53|0.8145
08:06:53|0.8145
08:06:55|0.81472
08:06:56|0.81472
08:06:57|0.81472
08:06:58|0.8147
08:06:59|0.81473
08:06:59|0.81473
08:07:00|0.81473
08:07:02|0.81473
08:07:02|0.81473
08:07:03|0.81473
08:07:05|0.8153
08:07:06|0.81537
08:07:07|0.81578
08:07:07|0.81578
08:07:09|0.81578
08:07:09|0.81578
08:07:10|0.81578
08:07:12|0.81578
08:07:13|0.816
08:07:14|0.81614
08:07:15|0.81614
08:07:16|0.81614
08:07:17|0.81613
08:07:18|0.81612
08:07:19|0.81612
08:07:20|0.81612
08:07:21|0.81612
08:07:22|0.81601
08:07:23|0.81614
08:07:24|0.81602
08:07:25|0.81602
08:07:27|0.81602
08:07:27|0.81593
08:07:28|0.81593
08:07:30|0.81593
08:07:31|0.81546
08:07:31|0.81546
08:07:32|0.81599
08:07:33|0.81619
08:07:35|0.81619
08:07:36|0.81619
08:07:37|0.81621
08:07:38|0.81647
08:07:39|0.81647
08:07:40|0.81653
08:07:41|0.81634
08:07:42|0.81634
08:07:43|0.81634
08:07:44|0.8161
08:07:45|0.8161
08:07:46|0.81635
08:07:47|0.81635
08:07:48|0.81648
08:07:49|0.81625
08:07:51|0.81576
08:07:51|0.81576
08:07:52|0.81545
08:07:54|0.81557
08:07:55|0.81566
08:07:56|0.81566
08:07:57|0.81603
08:07:58|0.81603
08:07:59|0.81603
08:08:00|0.81603
08:08:01|0.81603
08:08:02|0.81594
08:08:03|0.81594
08:08:04|0.8164
08:08:05|0.81629
08:08:06|0.81664
08:08:07|0.81664
08:08:08|0.81664
08:08:09|0.81664
08:08:10|0.81664
08:08:11|0.81664
08:08:13|0.81664
08:08:13|0.81693
08:08:14|0.81709
08:08:16|0.81703
08:08:16|0.81703
08:08:17|0.81703
08:08:18|0.81704
08:08:19|0.81673
08:08:20|0.81673
08:08:21|0.81673
08:08:22|0.81673
08:08:23|0.81665
08:08:24|0.81665
08:08:25|0.81643
08:08:27|0.81643
08:08:28|0.81643
08:08:30|0.81643
08:08:31|0.81656
08:08:32|0.81656
08:08:32|0.81681
08:08:34|0.81734
08:08:35|0.81734
08:08:36|0.81734
08:08:37|0.81696
08:08:38|0.81696
08:08:39|0.81696
08:08:40|0.81696
08:08:41|0.81696
08:08:42|0.81696
08:08:43|0.81696
08:08:44|0.81683
08:08:45|0.81683
08:08:46|0.81683
08:08:47|0.81683
08:08:48|0.81683
08:08:49|0.81687
08:08:50|0.81687
08:08:51|0.81625
08:08:52|0.81665
08:08:53|0.81665
08:08:54|0.81574
08:08:55|0.81574
08:08:56|0.81574
08:08:57|0.81574
08:08:59|0.81574
08:08:59|0.81574
08:09:01|0.81574
08:09:01|0.81574
08:09:02|0.81644
08:09:04|0.81644
08:09:05|0.81644
08:09:05|0.81644
08:09:08|0.81644
08:09:08|0.81644
08:09:10|0.81644
08:09:11|0.81637
08:09:11|0.81637
08:09:13|0.81627
08:09:13|0.81644
08:09:15|0.81644
08:09:16|0.81625
08:09:16|0.81628
08:09:18|0.81587
08:09:18|0.81587
08:09:19|0.81587
08:09:20|0.81587
08:09:22|0.81587
08:09:22|0.81587
08:09:23|0.81587
08:09:25|0.81587
08:09:25|0.81587
08:09:28|0.81591
08:09:29|0.81591
08:09:31|0.81591
08:09:31|0.81591
08:09:32|0.81591
08:09:34|0.81591
08:09:35|0.81591
08:09:35|0.81591
08:09:36|0.81613
08:09:37|0.81617
08:09:38|0.81617
08:09:39|0.81622
08:09:40|0.81622
08:09:41|0.81622
08:09:42|0.81608
08:09:44|0.81608
08:09:44|0.81608
08:09:45|0.81608
08:09:47|0.816
08:09:47|0.81599
08:09:48|0.81584
08:09:50|0.81584
08:09:50|0.81584
08:09:52|0.81584
08:09:52|0.81552
08:09:54|0.81543
08:09:55|0.81543
08:09:56|0.81543
08:09:56|0.81543
08:09:57|0.81543
08:09:58|0.81543
08:10:00|0.81543
08:10:00|0.81599
08:10:01|0.81599
08:10:02|0.81609
08:10:04|0.81609
08:10:05|0.81609
08:10:05|0.81633
08:10:06|0.81633
08:10:07|0.81633
08:10:08|0.81633
08:10:10|0.81633
08:10:10|0.81633
08:10:11|0.81633
08:10:14|0.81661
08:10:14|0.81661
08:10:15|0.81661
08:10:16|0.81661
08:10:17|0.81669
08:10:18|0.817
08:10:19|0.817
08:10:20|0.817
08:10:21|0.8166
08:10:22|0.8166
08:10:23|0.8166
08:10:24|0.8166
08:10:26|0.8166
08:10:26|0.8166
08:10:28|0.8166
08:10:30|0.8166
08:10:31|0.8166
08:10:32|0.8166
08:10:33|0.8166
08:10:34|0.8166
08:10:35|0.8166
08:10:36|0.8166
08:10:37|0.8166
08:10:38|0.8166
08:10:39|0.81686
08:10:40|0.81686
08:10:41|0.81733
08:10:42|0.81733
08:10:43|0.81705
08:10:44|0.81705
08:10:45|0.81705
08:10:46|0.81705
08:10:47|0.81705
08:10:48|0.81705
08:10:49|0.81705
08:10:50|0.81705
08:10:51|0.81705
08:10:52|0.81705
08:10:53|0.81705
08:10:54|0.81701
08:10:55|0.81701
08:10:56|0.81701
08:10:57|0.81701
08:10:58|0.81701
08:10:59|0.81701
08:11:00|0.81701
08:11:01|0.81701
08:11:02|0.81701
08:11:03|0.81701
08:11:04|0.81701
08:11:05|0.81701
08:11:06|0.81701
08:11:07|0.81701
08:11:08|0.81701
08:11:09|0.81701
08:11:10|0.81701
08:11:11|0.81701
08:11:12|0.8166
08:11:13|0.8166
08:11:14|0.8166
08:11:16|0.8166
08:11:16|0.8166
08:11:17|0.8166
08:11:18|0.8166
08:11:20|0.8166
08:11:20|0.8166
08:11:21|0.8166
08:11:23|0.8166
08:11:23|0.8166
08:11:24|0.8166
08:11:25|0.8166
08:11:26|0.8172
08:11:27|0.81722
08:11:28|0.81722
08:11:30|0.81722
08:11:32|0.81722
08:11:33|0.81734
08:11:33|0.81734
08:11:35|0.81734
08:11:36|0.81734
08:11:37|0.81736
08:11:38|0.81781
08:11:39|0.81787
08:11:40|0.81787
08:11:42|0.81787
08:11:43|0.81787
08:11:44|0.81788
08:11:45|0.81788
08:11:45|0.81788
08:11:47|0.81788
08:11:48|0.81787
08:11:48|0.81787
08:11:50|0.81787
08:11:51|0.81787
08:11:52|0.81787
08:11:53|0.81787
08:11:53|0.81752
08:11:55|0.81752
08:11:56|0.81752
08:11:57|0.81752
08:11:58|0.81752
08:11:59|0.81754
08:12:00|0.81754
08:12:01|0.81754
08:12:02|0.81754
08:12:03|0.81754
08:12:04|0.81754
08:12:05|0.81754
08:12:06|0.81754
08:12:07|0.81754
08:12:08|0.81754
08:12:09|0.81754
08:12:10|0.81754
08:12:11|0.81754
08:12:12|0.81752
08:12:13|0.81752
08:12:14|0.81755
08:12:15|0.81755
08:12:16|0.81764
08:12:17|0.81764
08:12:18|0.81764
08:12:20|0.81764
08:12:21|0.81777
08:12:21|0.81777
08:12:22|0.81777
08:12:23|0.81777
08:12:24|0.81777
08:12:25|0.81781
08:12:26|0.81782
08:12:27|0.81782
08:12:28|0.81782
08:12:29|0.81782
08:12:31|0.81794
08:12:31|0.81794
08:12:32|0.81794
08:12:34|0.8181
08:12:34|0.8181
08:12:35|0.8181
08:12:36|0.8181
08:12:38|0.8181
08:12:39|0.8181
08:12:40|0.81811
08:12:40|0.81811
08:12:42|0.81811
08:12:43|0.81811
08:12:44|0.81833
08:12:45|0.81833
08:12:46|0.81833
08:12:47|0.81856
08:12:48|0.81844
08:12:49|0.81896
08:12:50|0.81896
08:12:51|0.81896
08:12:52|0.81896
08:12:53|0.81896
08:12:54|0.81896
08:12:55|0.81897
08:12:56|0.81897
08:12:57|0.81897
08:12:58|0.81897
08:12:59|0.81897
08:13:00|0.81898
08:13:01|0.81898
08:13:02|0.81898
08:13:03|0.81894
08:13:04|0.81893
08:13:05|0.81893
08:13:06|0.81921
08:13:07|0.81921
08:13:08|0.81921
08:13:09|0.81921
08:13:10|0.81921
08:13:11|0.81921
08:13:12|0.81907
08:13:13|0.81932
08:13:14|0.81932
08:13:15|0.8192
08:13:16|0.81932
08:13:17|0.81932
08:13:18|0.81932
08:13:19|0.81932
08:13:20|0.81932
08:13:21|0.81933
08:13:22|0.81958
08:13:23|0.81958
08:13:24|0.81954
08:13:25|0.81954
08:13:26|0.81954
08:13:27|0.81954
08:13:28|0.81954
08:13:29|0.81954
08:13:31|0.81954
08:13:32|0.81954
08:13:33|0.81954
08:13:35|0.81955
08:13:35|0.81955
08:13:36|0.81955
08:13:38|0.81955
08:13:38|0.81955
08:13:40|0.81955
08:13:41|0.81966
08:13:41|0.81967
08:13:43|0.81967
08:13:43|0.81988
08:13:44|0.81988
08:13:45|0.81988
08:13:46|0.81988
08:13:47|0.81988
08:13:48|0.81988
08:13:49|0.81974
08:13:50|0.8197
08:13:52|0.81962
08:13:52|0.81975
08:13:53|0.81975
08:13:54|0.81975
08:13:55|0.81975
08:13:56|0.81975
08:13:57|0.81975
08:13:58|0.81975
08:13:59|0.81975
08:14:01|0.81976
08:14:01|0.81976
08:14:02|0.81976
08:14:03|0.82
08:14:05|0.82
08:14:06|0.82
08:14:06|0.82
08:14:07|0.82
08:14:09|0.81974
08:14:09|0.81974
08:14:11|0.81974
08:14:12|0.81974
08:14:12|0.81974
08:14:13|0.81974
08:14:14|0.81974
08:14:15|0.81985
08:14:16|0.81985
08:14:17|0.81975
08:14:18|0.8205
08:14:20|0.8205
08:14:20|0.8205
08:14:21|0.8205
08:14:22|0.8205
08:14:23|0.82144
08:14:25|0.82118
08:14:25|0.82118
08:14:27|0.82116
08:14:28|0.82105
08:14:29|0.82129
08:14:30|0.82129
08:14:31|0.82129
08:14:33|0.82129
08:14:33|0.82129
08:14:35|0.82109
08:14:36|0.82109
08:14:37|0.82109
08:14:38|0.82105
08:14:39|0.82105
08:14:41|0.82105
08:14:42|0.82118
08:14:42|0.82119
08:14:43|0.82134
08:14:45|0.82134
08:14:46|0.82134
08:14:46|0.82134
08:14:48|0.82134
08:14:49|0.82131
08:14:50|0.82131
08:14:51|0.82131
08:14:52|0.82108
08:14:53|0.82136
08:14:54|0.82136
08:14:55|0.82138
08:14:57|0.82138
08:14:57|0.82139
08:14:59|0.82139
08:15:00|0.82139
08:15:00|0.82139
08:15:01|0.82126
08:15:02|0.82126
08:15:03|0.82126
08:15:04|0.82142
08:15:06|0.82142
08:15:08|0.82142
08:15:09|0.82144
08:15:09|0.82144
08:15:10|0.82144
08:15:11|0.82144
08:15:13|0.82159
08:15:14|0.82156
08:15:15|0.82104
08:15:16|0.82104
08:15:17|0.82104
08:15:18|0.82093
08:15:19|0.82093
08:15:20|0.82083
08:15:21|0.82083
08:15:22|0.82083
08:15:23|0.82034
08:15:24|0.82
08:15:25|0.82
08:15:26|0.82
08:15:27|0.82
08:15:28|0.82069
08:15:29|0.82069
08:15:30|0.82069
08:15:31|0.82069
08:15:32|0.82069
08:15:34|0.82069
08:15:35|0.82069
08:15:36|0.82069
08:15:37|0.82069
08:15:38|0.8207
08:15:39|0.8207
08:15:41|0.8207
08:15:42|0.8207
08:15:43|0.82147
08:15:44|0.82147
08:15:45|0.82147
08:15:46|0.82147
08:15:46|0.82164
08:15:48|0.82171
08:15:48|0.82172
08:15:49|0.82189
08:15:51|0.82226
08:15:52|0.82226
08:15:53|0.82267
08:15:54|0.82226
08:15:55|0.82228
08:15:56|0.82228
08:15:57|0.82241
08:15:58|0.82241
08:15:59|0.82249
08:16:00|0.8225
08:16:01|0.8225
08:16:02|0.82241
08:16:03|0.82241
08:16:04|0.82252
08:16:05|0.82252
08:16:06|0.82305
08:16:07|0.82305
08:16:08|0.82294
08:16:09|0.82306
08:16:10|0.82306
08:16:12|0.82306
08:16:12|0.82306
08:16:13|0.82311
08:16:14|0.82325
08:16:15|0.82341
08:16:16|0.82349
08:16:17|0.82354
08:16:18|0.82365
08:16:19|0.82399
08:16:20|0.82365
08:16:21|0.82365
08:16:22|0.82337
08:16:23|0.82329
08:16:24|0.82321
08:16:25|0.82321
08:16:26|0.82295
08:16:28|0.82261
08:16:29|0.82298
08:16:29|0.82289
08:16:31|0.82289
08:16:31|0.82289
08:16:33|0.82289
08:16:33|0.82297
08:16:35|0.82289
08:16:36|0.82289
08:16:37|0.8231
08:16:39|0.82274
08:16:39|0.82295
08:16:40|0.82252
08:16:42|0.82194
08:16:43|0.82194
08:16:44|0.82194
08:16:46|0.82209
08:16:46|0.82209
08:16:47|0.82209
08:16:48|0.82209
08:16:50|0.82219
08:16:50|0.82218
08:16:51|0.82218
08:16:52|0.82223
08:16:53|0.82223
08:16:55|0.82223
08:16:55|0.82223
08:16:56|0.82223
08:16:58|0.82223
08:16:58|0.82223
08:16:59|0.82229
08:17:01|0.82228
08:17:02|0.82228
08:17:02|0.82228
08:17:04|0.82206
08:17:04|0.82206
08:17:06|0.82219
08:17:07|0.82225
08:17:08|0.82225
08:17:08|0.82225
08:17:10|0.82225
08:17:11|0.82239
08:17:11|0.82243
08:17:13|0.82243
08:17:14|0.82243
08:17:15|0.82243
08:17:16|0.82243
08:17:17|0.82243
08:17:18|0.82243
08:17:19|0.82209
08:17:20|0.82296
08:17:21|0.82296
08:17:22|0.82296
08:17:23|0.82296
08:17:24|0.82248
08:17:25|0.82165
08:17:26|0.82165
08:17:27|0.82157
08:17:28|0.82184
08:17:29|0.82184
08:17:30|0.82184
08:17:31|0.82185
08:17:32|0.82185
08:17:33|0.82185
08:17:34|0.82185
08:17:35|0.82133
08:17:36|0.82156
08:17:37|0.82219
08:17:38|0.82181
08:17:40|0.82212
08:17:40|0.82237
08:17:41|0.82261
08:17:43|0.82333
08:17:44|0.82321
08:17:45|0.82321
08:17:46|0.82321
08:17:46|0.82339
08:17:47|0.82359
08:17:49|0.82327
08:17:49|0.82374
08:17:50|0.82374
08:17:52|0.82374
08:17:53|0.82387
08:17:54|0.82446
08:17:54|0.82405
08:17:56|0.82405
08:17:56|0.82413
08:17:58|0.82413
08:17:58|0.82413
08:18:00|0.82413
08:18:00|0.82415
08:18:01|0.82415
08:18:02|0.82416
08:18:04|0.82416
08:18:04|0.82413
08:18:06|0.82413
08:18:06|0.8243
08:18:07|0.8243
08:18:09|0.8243
08:18:10|0.8243
08:18:11|0.8246
08:18:12|0.82406
08:18:13|0.82437
08:18:13|0.8247
08:18:14|0.82472
08:18:16|0.82522
08:18:16|0.82522
08:18:18|0.82533
08:18:19|0.82533
08:18:20|0.82533
08:18:21|0.82533
08:18:22|0.82533
08:18:23|0.82545
08:18:24|0.82545
08:18:25|0.82545
08:18:26|0.82545
08:18:27|0.8257
08:18:28|0.8257
08:18:29|0.8262
08:18:30|0.82581
08:18:31|0.82581
08:18:32|0.82581
08:18:33|0.82581
08:18:34|0.82581
08:18:35|0.82581
08:18:36|0.82581
08:18:37|0.82646
08:18:38|0.82665
08:18:39|0.82678
08:18:40|0.82678
08:18:41|0.8269
08:18:42|0.82689
08:18:43|0.82688
08:18:44|0.82691
08:18:45|0.82691
08:18:46|0.82688
08:18:47|0.82712
08:18:48|0.82712
08:18:49|0.82712
08:18:50|0.82712
08:18:52|0.82674
08:18:52|0.82674
08:18:53|0.82674
08:18:55|0.82674
08:18:56|0.82674
08:18:57|0.82658
08:18:57|0.82658
08:18:58|0.82653
08:18:59|0.82674
08:19:00|0.82679
08:19:02|0.82679
08:19:03|0.82679
08:19:04|0.82679
08:19:05|0.82671
08:19:06|0.82671
08:19:08|0.82691
08:19:08|0.82691
08:19:09|0.82691
08:19:10|0.82679
08:19:11|0.82679
08:19:12|0.82679
08:19:13|0.82679
08:19:14|0.82679
08:19:15|0.82705
08:19:16|0.82769
08:19:17|0.82769
08:19:18|0.82823
08:19:19|0.8284
08:19:21|0.82847
08:19:22|0.82836
08:19:23|0.82837
08:19:23|0.82822
08:19:25|0.82822
08:19:25|0.82822
08:19:26|0.82822
08:19:27|0.82752
08:19:29|0.82754
08:19:29|0.82786
08:19:30|0.82786
08:19:31|0.82752
08:19:32|0.82752
08:19:33|0.82752
08:19:34|0.82757
08:19:35|0.82753
08:19:37|0.82753
08:19:37|0.82753
08:19:38|0.82753
08:19:40|0.82753
08:19:41|0.82753
08:19:42|0.82753
08:19:43|0.82753
08:19:44|0.82753
08:19:45|0.82753
08:19:46|0.82738
08:19:46|0.82738
08:19:47|0.82738
08:19:49|0.82738
08:19:50|0.82738
08:19:51|0.82693
08:19:52|0.82693
08:19:53|0.82693
08:19:54|0.8271
08:19:55|0.8271
08:19:56|0.8275
08:19:57|0.8275
08:19:58|0.82754
08:19:59|0.82754
08:20:00|0.82754
08:20:01|0.82754
08:20:02|0.82754
08:20:03|0.82754
08:20:04|0.82754
08:20:05|0.82754
08:20:06|0.82779
08:20:07|0.8281
08:20:08|0.828
08:20:09|0.828
08:20:10|0.828
08:20:11|0.828
08:20:12|0.82875
08:20:13|0.82875
08:20:14|0.82875
08:20:15|0.82875
08:20:16|0.82875
08:20:17|0.82857
08:20:18|0.82857
08:20:19|0.82857
08:20:20|0.82857
08:20:21|0.82841
08:20:22|0.82852
08:20:23|0.82852
08:20:24|0.82853
08:20:25|0.82853
08:20:26|0.82853
08:20:27|0.82853
08:20:28|0.82869
08:20:29|0.82869
08:20:30|0.82869
08:20:31|0.82869
08:20:32|0.82888
08:20:33|0.82888
08:20:34|0.82888
08:20:35|0.8295
08:20:36|0.82879
08:20:38|0.82879
08:20:39|0.82879
08:20:39|0.82879
08:20:40|0.82951
08:20:41|0.82951
08:20:43|0.82928
08:20:44|0.82928
08:20:45|0.82928
08:20:46|0.82928
08:20:47|0.8293
08:20:48|0.8293
08:20:48|0.82933
08:20:50|0.83
08:20:50|0.82989
08:20:52|0.83037
08:20:53|0.83082
08:20:54|0.83095
08:20:55|0.83083
08:20:56|0.83118
08:20:57|0.83102
08:20:58|0.83136
08:20:59|0.83136
08:21:00|0.83141
08:21:01|0.83133
08:21:02|0.83116
08:21:03|0.83116
08:21:04|0.8304
08:21:05|0.83065
08:21:06|0.83051
08:21:07|0.83041
08:21:08|0.83041
08:21:09|0.83041
08:21:10|0.83026
08:21:11|0.82972
08:21:12|0.83096
08:21:13|0.83053
08:21:14|0.83043
08:21:15|0.83071
08:21:16|0.83136
08:21:17|0.83131
08:21:18|0.83131
08:21:19|0.831
08:21:20|0.831
08:21:21|0.8313
08:21:22|0.83132
08:21:23|0.83141
08:21:24|0.83141
08:21:25|0.83199
08:21:26|0.83199
08:21:27|0.83199
08:21:28|0.83212
08:21:29|0.83211
08:21:30|0.83205
08:21:31|0.83195
08:21:32|0.83195
08:21:33|0.83092
08:21:34|0.83054
08:21:35|0.83045
08:21:36|0.83045
08:21:38|0.83045
08:21:39|0.83045
08:21:39|0.83045
08:21:42|0.83135
08:21:42|0.8321
08:21:44|0.8321
08:21:45|0.8321
08:21:46|0.83211
08:21:47|0.8318
08:21:48|0.83181
08:21:48|0.83181
08:21:50|0.83181
08:21:50|0.83181
08:21:52|0.83181
08:21:53|0.83249
08:21:54|0.83219
08:21:55|0.83219
08:21:56|0.83219
08:21:57|0.8329
08:21:58|0.8329
08:21:59|0.83261
08:22:00|0.83267
08:22:01|0.83267
08:22:02|0.83289
08:22:03|0.83289
08:22:04|0.83264
08:22:05|0.83264
08:22:06|0.8337
08:22:07|0.8334
08:22:08|0.8334
08:22:09|0.83335
08:22:11|0.83335
08:22:12|0.83335
08:22:12|0.83317
08:22:13|0.83317
08:22:14|0.83362
08:22:15|0.83339
08:22:16|0.83339
08:22:17|0.83339
08:22:18|0.83339
08:22:19|0.83418
08:22:20|0.83418
08:22:22|0.83418
08:22:22|0.83469
08:22:23|0.83494
08:22:24|0.83472
08:22:25|0.8357
08:22:26|0.83634
08:22:27|0.83666
08:22:28|0.83668
08:22:30|0.83668
08:22:30|0.83717
08:22:31|0.83729
08:22:32|0.83729
08:22:33|0.83786
08:22:34|0.83728
08:22:36|0.83753
08:22:36|0.83747
08:22:37|0.83831
08:22:38|0.83832
08:22:40|0.83841
08:22:41|0.83887
08:22:42|0.83875
08:22:44|0.83878
08:22:45|0.83877
08:22:45|0.83859
08:22:46|0.83863
08:22:47|0.83863
08:22:48|0.83875
08:22:50|0.83874
08:22:51|0.83874
08:22:52|0.83836
08:22:52|0.83895
08:22:54|0.83853
08:22:54|0.83852
08:22:56|0.83852
08:22:56|0.83846
08:22:58|0.83847
08:22:59|0.83932
08:22:59|0.83892
08:23:00|0.83883
08:23:01|0.83892
08:23:03|0.83884
08:23:03|0.83865
08:23:05|0.83831
08:23:06|0.83828
08:23:06|0.83838
08:23:08|0.83847
08:23:09|0.83854
08:23:10|0.83854
08:23:10|0.83875
08:23:12|0.83875
08:23:13|0.83862
08:23:14|0.83862
08:23:15|0.8375
08:23:15|0.83764
08:23:17|0.83782
08:23:17|0.83714
08:23:18|0.83629
08:23:20|0.83686
08:23:20|0.83728
08:23:22|0.83682
08:23:23|0.83682
08:23:24|0.83755
08:23:25|0.83802
08:23:26|0.83774
08:23:27|0.83774
08:23:28|0.83765
08:23:29|0.83734
08:23:30|0.83734
08:23:31|0.83769
08:23:32|0.83769
08:23:33|0.83729
08:23:34|0.83729
08:23:35|0.83724
08:23:36|0.83749
08:23:37|0.837
08:23:38|0.837
08:23:39|0.837
08:23:40|0.837
08:23:41|0.83722
08:23:42|0.83774
08:23:43|0.83718
08:23:44|0.8381
08:23:45|0.8381
08:23:46|0.8381
08:23:47|0.83811
08:23:48|0.83839
08:23:49|0.83907
08:23:50|0.83886
08:23:51|0.8395
08:23:52|0.8395
08:23:53|0.83915
08:23:54|0.83913
08:23:56|0.83913
08:23:57|0.83913
08:23:57|0.83902
08:23:58|0.83902
08:24:00|0.83902
08:24:00|0.83902
08:24:01|0.83902
08:24:02|0.8385
08:24:04|0.8385
08:24:04|0.83921
08:24:06|0.83921
08:24:06|0.83972
08:24:07|0.83899
08:24:08|0.83899
08:24:09|0.83921
08:24:10|0.83921
08:24:11|0.83921
08:24:13|0.83933
08:24:13|0.83916
08:24:15|0.83916
08:24:15|0.83916
08:24:16|0.83916
08:24:17|0.8392
08:24:18|0.83844
08:24:19|0.8391
08:24:21|0.8391
08:24:21|0.83858
08:24:22|0.83858
08:24:23|0.83921
08:24:24|0.83921
08:24:25|0.83921
08:24:26|0.83921
08:24:27|0.8395
08:24:28|0.83937
08:24:29|0.83939
08:24:30|0.84004
08:24:31|0.84004
08:24:32|0.8397
08:24:33|0.8399
08:24:34|0.8399
08:24:36|0.8399
08:24:36|0.83953
08:24:37|0.83912
08:24:39|0.83912
08:24:39|0.83873
08:24:40|0.8397
08:24:41|0.83971
08:24:43|0.84002
08:24:45|0.84002
08:24:46|0.84003
08:24:46|0.84003
08:24:47|0.8397
08:24:49|0.83961
08:24:49|0.83905
08:24:51|0.83919
08:24:52|0.8396
08:24:52|0.83965
08:24:54|0.84
08:24:55|0.83882
08:24:55|0.83882
08:24:57|0.83924
08:24:58|0.83924
08:24:59|0.83957
08:25:00|0.83868
08:25:01|0.83868
08:25:01|0.83868
08:25:02|0.8384
08:25:04|0.8384
08:25:07|0.83835
08:25:07|0.83827
08:25:08|0.83827
08:25:10|0.8388
08:25:11|0.83817
08:25:11|0.83827
08:25:12|0.8383
08:25:13|0.83846
08:25:15|0.83846
08:25:16|0.83838
08:25:16|0.838
08:25:18|0.838
08:25:19|0.838
08:25:20|0.838
08:25:21|0.83847
08:25:22|0.83846
08:25:23|0.83844
08:25:24|0.83844
08:25:25|0.83844
08:25:26|0.83853
08:25:27|0.83815
08:25:28|0.83783
08:25:29|0.83783
08:25:30|0.83783
08:25:31|0.83783
08:25:32|0.83783
08:25:33|0.8379
08:25:34|0.8379
08:25:35|0.8379
08:25:36|0.8379
08:25:37|0.8379
08:25:38|0.83757
08:25:39|0.83757
08:25:40|0.83757
08:25:41|0.83708
08:25:42|0.83708
08:25:43|0.83707
08:25:45|0.83707
08:25:46|0.83701
08:25:47|0.83714
08:25:47|0.83714
08:25:48|0.838
08:25:50|0.83753
08:25:50|0.83753
08:25:52|0.83753
08:25:52|0.83753
08:25:53|0.83748
08:25:54|0.83778
08:25:56|0.83778
08:25:56|0.83778
08:25:58|0.8375
08:25:58|0.8375
08:26:00|0.83748
08:26:00|0.83748
08:26:02|0.83741
08:26:02|0.83741
08:26:03|0.83741
08:26:05|0.83741
08:26:06|0.83741
08:26:07|0.837
08:26:08|0.837
08:26:09|0.83722
08:26:10|0.837
08:26:11|0.837
08:26:12|0.837
08:26:13|0.83712
08:26:14|0.83712
08:26:15|0.83712
08:26:16|0.83712
08:26:17|0.83727
08:26:18|0.83726
08:26:19|0.83726
08:26:20|0.83805
08:26:21|0.83797
08:26:22|0.83822
08:26:23|0.83822
08:26:24|0.8386
08:26:25|0.83868
08:26:26|0.83923
08:26:27|0.83923
08:26:28|0.83922
08:26:29|0.83922
08:26:31|0.83922
08:26:31|0.83966
08:26:32|0.83966
08:26:33|0.83966
08:26:34|0.83966
08:26:35|0.83966
08:26:36|0.83911
08:26:37|0.8385
08:26:38|0.83827
08:26:39|0.8387
08:26:40|0.83908
08:26:41|0.83908
08:26:43|0.83908
08:26:44|0.83909
08:26:45|0.83909
08:26:46|0.83909
08:26:47|0.83911
08:26:48|0.83911
08:26:49|0.83885
08:26:50|0.83902
08:26:51|0.83928
08:26:52|0.83898
08:26:53|0.83968
08:26:54|0.83968
08:26:55|0.83968
08:26:56|0.83968
08:26:57|0.83968
08:26:59|0.83985
08:26:59|0.84001
08:27:00|0.84001
08:27:01|0.8399
08:27:03|0.8399
08:27:03|0.83932
08:27:04|0.83932
08:27:05|0.83932
08:27:06|0.83932
08:27:07|0.83871
08:27:08|0.8387
08:27:10|0.83902
08:27:10|0.83902
08:27:11|0.83902
08:27:12|0.83902
08:27:13|0.83902
08:27:15|0.83902
08:27:16|0.83902
08:27:17|0.83886
08:27:18|0.83923
08:27:18|0.83923
08:27:19|0.83999
08:27:20|0.83999
08:27:21|0.83993
08:27:22|0.83993
08:27:23|0.83979
08:27:25|0.83979
08:27:26|0.83979
08:27:26|0.83979
08:27:28|0.83979
08:27:29|0.83938
08:27:30|0.8397
08:27:31|0.83937
08:27:32|0.83937
08:27:32|0.83909
08:27:34|0.83909
08:27:35|0.83909
08:27:35|0.83946
08:27:37|0.83947
08:27:38|0.83947
08:27:38|0.83947
08:27:40|0.83947
08:27:41|0.83947
08:27:42|0.83947
08:27:42|0.83947
08:27:43|0.84015
08:27:45|0.84015
08:27:45|0.83962
08:27:46|0.83962
08:27:49|0.83962
08:27:49|0.83979
08:27:51|0.83979
08:27:52|0.83997
08:27:53|0.84031
08:27:53|0.84017
08:27:55|0.84017
08:27:55|0.84017
08:27:56|0.84042
08:27:57|0.84017
08:27:58|0.83975
08:27:59|0.83993
08:28:01|0.84056
08:28:01|0.84056
08:28:02|0.84056
08:28:03|0.84056
08:28:04|0.84056
08:28:06|0.84056
08:28:06|0.84055
08:28:08|0.84103
08:28:09|0.84127
08:28:10|0.84082
08:28:11|0.84116
08:28:12|0.84133
08:28:13|0.84113
08:28:14|0.84113
08:28:15|0.84113
08:28:16|0.84114
08:28:17|0.84114
08:28:18|0.84156
08:28:20|0.84172
08:28:20|0.84172
08:28:21|0.8418
08:28:22|0.84198
08:28:23|0.84181
08:28:25|0.84181
08:28:25|0.84163
08:28:26|0.84233
08:28:27|0.84233
08:28:28|0.84176
08:28:29|0.84234
08:28:31|0.8419
08:28:31|0.8419
08:28:32|0.8419
08:28:33|0.842
08:28:34|0.842
08:28:35|0.842
08:28:36|0.84196
08:28:37|0.84213
08:28:39|0.84213
08:28:39|0.84213
08:28:40|0.84213
08:28:41|0.84213
08:28:42|0.84221
08:28:43|0.84222
08:28:44|0.84244
08:28:45|0.84244
08:28:47|0.84235
08:28:47|0.84215
08:28:48|0.8423
08:28:50|0.84221
08:28:51|0.84221
08:28:52|0.84221
08:28:53|0.84275
08:28:55|0.84215
08:28:55|0.84216
08:28:57|0.84216
08:28:58|0.84216
08:28:58|0.84275
08:28:59|0.84245
08:29:00|0.84257
08:29:02|0.84262
08:29:02|0.8423
08:29:03|0.84221
08:29:04|0.8425
08:29:05|0.84215
08:29:07|0.84256
08:29:08|0.84215
08:29:09|0.8423
08:29:10|0.8419
08:29:11|0.8419
08:29:11|0.8419
08:29:12|0.8419
08:29:14|0.84214
08:29:15|0.84219
08:29:16|0.84232
08:29:16|0.84201
08:29:17|0.84259
08:29:18|0.84205
08:29:19|0.84201
08:29:20|0.84201
08:29:22|0.84222
08:29:23|0.84239
08:29:24|0.84239
08:29:25|0.84239
08:29:25|0.84239
08:29:27|0.84212
08:29:28|0.84212
08:29:29|0.84212
08:29:29|0.8426
08:29:31|0.8426
08:29:32|0.8425
08:29:32|0.8425
08:29:34|0.8425
08:29:35|0.8425
08:29:35|0.8426
08:29:37|0.8426
08:29:37|0.8426
08:29:38|0.8426
08:29:40|0.8426
08:29:41|0.8426
08:29:42|0.84203
08:29:43|0.8426
08:29:44|0.8426
08:29:44|0.8426
08:29:46|0.84246
08:29:46|0.84246
08:29:48|0.84261
08:29:49|0.84253
08:29:50|0.84254
08:29:51|0.8426
08:29:52|0.8426
08:29:53|0.8426
08:29:54|0.8426
08:29:55|0.8426
08:29:56|0.8426
08:29:57|0.8426
08:29:58|0.8426
08:29:59|0.8423
08:30:00|0.84233
08:30:01|0.84231
08:30:02|0.84209
08:30:03|0.84197
08:30:05|0.84215
08:30:05|0.84214
08:30:06|0.84249
08:30:07|0.84229
08:30:08|0.84198
08:30:09|0.84198
08:30:10|0.84237
08:30:11|0.84237
08:30:13|0.84229
08:30:13|0.84229
08:30:14|0.84229
08:30:15|0.84198
08:30:17|0.84197
08:30:17|0.84197
08:30:18|0.84197
08:30:19|0.84188
08:30:20|0.84189
08:30:21|0.84189
08:30:22|0.84188
08:30:23|0.84209
08:30:24|0.84216
08:30:25|0.8424
08:30:27|0.8424
08:30:27|0.8424
08:30:28|0.8424
08:30:29|0.8424
08:30:31|0.8424
08:30:31|0.8424
08:30:33|0.8424
08:30:34|0.8424
08:30:34|0.84219
08:30:36|0.84236
08:30:36|0.84236
08:30:38|0.84219
08:30:39|0.84219
08:30:40|0.84219
08:30:41|0.84233
08:30:42|0.84231
08:30:43|0.84231
08:30:44|0.84231
08:30:45|0.84212
08:30:46|0.84211
08:30:47|0.84229
08:30:49|0.84267
08:30:49|0.84267
08:30:50|0.84267
08:30:51|0.84233
08:30:53|0.84233
08:30:54|0.84247
08:30:55|0.84247
08:30:56|0.84274
08:30:57|0.84267
08:30:58|0.84267
08:30:59|0.84267
08:31:00|0.84267
08:31:01|0.84267
08:31:02|0.84267
08:31:03|0.84267
08:31:04|0.84267
08:31:05|0.84267
08:31:06|0.84248
08:31:07|0.84247
08:31:08|0.84264
08:31:09|0.84263
08:31:10|0.84263
08:31:11|0.84263
08:31:12|0.84279
08:31:13|0.84279
08:31:14|0.84276
08:31:15|0.84276
08:31:16|0.84291
08:31:18|0.84291
08:31:18|0.84287
08:31:20|0.84279
08:31:21|0.84279
08:31:21|0.84263
08:31:22|0.84295
08:31:23|0.84295
08:31:24|0.8428
08:31:26|0.8428
08:31:26|0.8428
08:31:28|0.8428
08:31:28|0.8428
08:31:29|0.8428
08:31:31|0.8428
08:31:32|0.84265
08:31:33|0.84265
08:31:34|0.84265
08:31:35|0.84259
08:31:36|0.84259
08:31:37|0.8425
08:31:38|0.8425
08:31:39|0.8425
08:31:40|0.8425
08:31:41|0.84265
08:31:42|0.84265
08:31:43|0.84267
08:31:44|0.84274
08:31:45|0.84274
08:31:46|0.84274
08:31:47|0.84288
08:31:48|0.84288
08:31:50|0.8425
08:31:51|0.84291
08:31:52|0.84286
08:31:54|0.84285
08:31:55|0.8429
08:31:57|0.8429
08:31:57|0.84299
08:31:59|0.84299
08:32:00|0.84296
08:32:00|0.84274
08:32:02|0.84292
08:32:03|0.84298
08:32:03|0.8429
08:32:05|0.84289
08:32:06|0.8429
08:32:07|0.84285
08:32:08|0.84267
08:32:09|0.84267
08:32:10|0.8428
08:32:11|0.8428
08:32:12|0.8428
08:32:13|0.84281
08:32:14|0.84281
08:32:15|0.84281
08:32:16|0.8423
08:32:17|0.8423
08:32:18|0.84251
08:32:19|0.8423
08:32:20|0.8423
08:32:21|0.84211
08:32:22|0.84211
08:32:23|0.84212
08:32:24|0.8419
08:32:25|0.84173
08:32:26|0.84172
08:32:27|0.84172
08:32:28|0.84172
08:32:29|0.84172
08:32:30|0.8415
08:32:31|0.84149
08:32:32|0.84149
08:32:33|0.84149
08:32:34|0.84149
08:32:35|0.84117
08:32:36|0.84117
08:32:37|0.84064
08:32:38|0.84064
08:32:39|0.84086
08:32:40|0.84086
08:32:41|0.84012
08:32:42|0.84044
08:32:43|0.83998
08:32:44|0.83998
08:32:45|0.84042
08:32:46|0.84003
08:32:47|0.83968
08:32:48|0.83968
08:32:49|0.83968
08:32:50|0.83968
08:32:52|0.83972
08:32:53|0.83883
08:32:54|0.83832
08:32:56|0.83832
08:32:56|0.83907
08:32:57|0.83964
08:33:00|0.83964
08:33:01|0.84031
08:33:01|0.84031
08:33:02|0.84031
08:33:04|0.83981
08:33:05|0.83981
08:33:05|0.83981
08:33:07|0.84036
08:33:07|0.84008
08:33:08|0.83975
08:33:09|0.83962
08:33:11|0.83946
08:33:12|0.83948
08:33:13|0.83968
08:33:14|0.83968
08:33:15|0.83948
08:33:16|0.83948
08:33:17|0.83948
08:33:18|0.83948
08:33:18|0.84005
08:33:19|0.84076
08:33:20|0.8416
08:33:21|0.84158
08:33:23|0.84168
08:33:23|0.84168
08:33:24|0.84168
08:33:26|0.84244
08:33:27|0.84222
08:33:28|0.84221
08:33:28|0.84193
08:33:30|0.84187
08:33:31|0.84172
08:33:31|0.84173
08:33:32|0.84194
08:33:34|0.84194
08:33:35|0.84181
08:33:36|0.84205
08:33:37|0.84173
08:33:38|0.84173
08:33:39|0.84173
08:33:40|0.84173
08:33:41|0.84219
08:33:42|0.8421
08:33:43|0.84183
08:33:44|0.84183
08:33:45|0.84183
08:33:46|0.84183
08:33:47|0.84172
08:33:48|0.84197
08:33:49|0.84239
08:33:51|0.84239
08:33:52|0.84212
08:33:53|0.84212
08:33:53|0.84236
08:33:55|0.84236
08:33:57|0.84206
08:33:57|0.84206
08:33:58|0.8423
08:33:59|0.84204
08:34:00|0.84204
08:34:01|0.84215
08:34:02|0.8423
08:34:03|0.8423
08:34:04|0.8423
08:34:06|0.84249
08:34:07|0.84257
08:34:08|0.84227
08:34:09|0.84231
08:34:09|0.84231
08:34:11|0.84204
08:34:12|0.84236
08:34:13|0.84236
08:34:14|0.84231
08:34:15|0.84198
08:34:16|0.84195
08:34:17|0.84206
08:34:18|0.84206
08:34:19|0.84206
08:34:20|0.84206
08:34:21|0.84206
08:34:22|0.84216
08:34:23|0.84216
08:34:24|0.84198
08:34:25|0.84198
08:34:26|0.84231
08:34:27|0.84231
08:34:28|0.84231
08:34:29|0.84231
08:34:30|0.84213
08:34:31|0.84231
08:34:32|0.84247
08:34:33|0.84172
08:34:34|0.84186
08:34:35|0.84185
08:34:36|0.84185
08:34:37|0.84183
08:34:38|0.84183
08:34:39|0.84185
08:34:40|0.84185
08:34:41|0.84185
08:34:42|0.84186
08:34:43|0.84265
08:34:44|0.84228
08:34:45|0.84252
08:34:46|0.84168
08:34:47|0.84237
08:34:48|0.84237
08:34:49|0.84237
08:34:50|0.84237
08:34:51|0.84237
08:34:53|0.84244
08:34:54|0.84198
08:34:55|0.84198
08:34:56|0.84194
08:34:57|0.842
08:34:58|0.84226
08:34:59|0.84255
08:35:00|0.84236
08:35:01|0.84263
08:35:02|0.84227
08:35:03|0.84225
08:35:04|0.84254
08:35:05|0.84271
08:35:06|0.84254
08:35:07|0.84255
08:35:08|0.84255
08:35:09|0.84255
08:35:10|0.84255
08:35:11|0.84255
08:35:12|0.84254
08:35:13|0.84255
08:35:14|0.84255
08:35:15|0.84255
08:35:16|0.84255
08:35:17|0.84298
08:35:18|0.84294
08:35:19|0.84295
08:35:20|0.84294
08:35:21|0.84293
08:35:22|0.8429
08:35:23|0.84287
08:35:24|0.84287
08:35:25|0.84287
08:35:26|0.84286
08:35:27|0.84245
08:35:28|0.84245
08:35:29|0.84245
08:35:30|0.84245
08:35:31|0.84245
08:35:32|0.84245
08:35:33|0.84245
08:35:34|0.84207
08:35:35|0.84262
08:35:36|0.84262
08:35:37|0.84262
08:35:38|0.84262
08:35:39|0.84293
08:35:40|0.84293
08:35:41|0.84293
08:35:42|0.84293
08:35:43|0.84286
08:35:44|0.84286
08:35:45|0.84286
08:35:46|0.84286
08:35:47|0.84245
08:35:48|0.8425
08:35:49|0.8425
08:35:50|0.84261
08:35:51|0.84261
08:35:53|0.84261
08:35:54|0.84261
08:35:55|0.84257
08:35:57|0.84257
08:35:57|0.84237
08:35:59|0.84254
08:35:59|0.84254
08:36:01|0.84263
08:36:02|0.84266
08:36:03|0.84266
08:36:04|0.84266
08:36:05|0.84266
08:36:06|0.84266
08:36:06|0.84266
08:36:08|0.84266
08:36:08|0.84252
08:36:09|0.84252
08:36:10|0.84252
08:36:12|0.84252
08:36:12|0.84246
08:36:13|0.84248
08:36:15|0.84211
08:36:15|0.84254
08:36:17|0.84228
08:36:17|0.84254
08:36:18|0.84254
08:36:19|0.84254
08:36:21|0.84254
08:36:22|0.84262
08:36:24|0.84262
08:36:25|0.84262
08:36:25|0.84262
08:36:27|0.84272
08:36:27|0.84266
08:36:28|0.84298
08:36:29|0.84298
08:36:30|0.84298
08:36:32|0.84298
08:36:33|0.84298
08:36:34|0.84298
08:36:34|0.84298
08:36:35|0.84298
08:36:36|0.84297
08:36:38|0.84297
08:36:38|0.84297
08:36:39|0.84297
08:36:40|0.84229
08:36:42|0.84228
08:36:42|0.84231
08:36:43|0.84231
08:36:45|0.842
08:36:46|0.84201
08:36:47|0.84201
08:36:47|0.842
08:36:49|0.842
08:36:49|0.84075
08:36:50|0.84103
08:36:52|0.84036
08:36:53|0.84033
08:36:53|0.8408
08:36:56|0.8408
08:36:57|0.8408
08:36:57|0.84133
08:36:59|0.84194
08:36:59|0.84194
08:37:00|0.84164
08:37:01|0.84164
08:37:02|0.84155
08:37:04|0.84156
08:37:05|0.84156
08:37:06|0.84156
08:37:07|0.84156
08:37:08|0.84156
08:37:09|0.84156
08:37:10|0.84155
08:37:11|0.84166
08:37:12|0.84189
08:37:13|0.84189
08:37:14|0.84189
08:37:15|0.84189
08:37:16|0.84189
08:37:17|0.84189
08:37:18|0.84153
08:37:19|0.84153
08:37:20|0.84166
08:37:21|0.84166
08:37:22|0.84207
08:37:23|0.84207
08:37:24|0.84207
08:37:25|0.84207
08:37:26|0.84178
08:37:27|0.84178
08:37:28|0.84178
08:37:29|0.84213
08:37:30|0.8421
08:37:31|0.8421
08:37:32|0.84206
08:37:33|0.84183
08:37:34|0.84178
08:37:35|0.84184
08:37:36|0.84175
08:37:37|0.84166
08:37:38|0.84166
08:37:39|0.84166
08:37:40|0.84166
08:37:41|0.84166
08:37:42|0.84166
08:37:43|0.84166
08:37:44|0.84176
08:37:45|0.84176
08:37:46|0.84176
08:37:47|0.84188
08:37:48|0.84188
08:37:49|0.84187
08:37:50|0.84187
08:37:51|0.84187
08:37:52|0.84187
08:37:53|0.84234
08:37:54|0.84234
08:37:55|0.8424
08:37:57|0.84243
08:37:58|0.84276
08:37:59|0.84276
08:38:00|0.84276
08:38:01|0.84276
08:38:02|0.84261
08:38:03|0.84235
08:38:04|0.84195
08:38:05|0.84227
08:38:06|0.84227
08:38:07|0.84227
08:38:08|0.84217
08:38:09|0.84239
08:38:10|0.84259
08:38:11|0.84261
08:38:12|0.84261
08:38:13|0.84245
08:38:14|0.84245
08:38:15|0.84245
08:38:16|0.84245
08:38:17|0.84245
08:38:18|0.84245
08:38:19|0.84245
08:38:20|0.84245
08:38:21|0.84269
08:38:22|0.84269
08:38:23|0.84269
08:38:24|0.84278
08:38:25|0.84295
08:38:28|0.84295
08:38:28|0.84295
08:38:29|0.8427
08:38:31|0.84279
08:38:31|0.84284
08:38:32|0.84239
08:38:33|0.84239
08:38:35|0.84231
08:38:36|0.84231
08:38:37|0.84231
08:38:38|0.84231
08:38:39|0.84162
08:38:40|0.84128
08:38:41|0.84062
08:38:42|0.84062
08:38:43|0.84021
08:38:44|0.84022
08:38:45|0.84022
08:38:46|0.83942
08:38:47|0.83951
08:38:48|0.83951
08:38:49|0.83912
08:38:50|0.83912
08:38:51|0.83912
08:38:52|0.83838
08:38:53|0.83852
08:38:54|0.83798
08:38:55|0.8378
08:38:56|0.83788
08:38:57|0.83788
08:38:58|0.83781
08:38:59|0.83822
08:39:00|0.83823
08:39:02|0.83881
08:39:02|0.83881
08:39:04|0.83946
08:39:05|0.83985
08:39:06|0.83985
08:39:06|0.84031
08:39:08|0.84107
08:39:09|0.84115
08:39:10|0.84138
08:39:11|0.84138
08:39:13|0.84221
08:39:13|0.84207
08:39:14|0.84218
08:39:15|0.8421
08:39:16|0.8421
08:39:18|0.84209
08:39:18|0.84209
08:39:20|0.84209
08:39:21|0.84152
08:39:21|0.84145
08:39:23|0.84227
08:39:23|0.84201
08:39:24|0.84201
08:39:26|0.84263
08:39:27|0.84249
08:39:28|0.84257
08:39:28|0.84261
08:39:30|0.84214
08:39:31|0.84214
08:39:32|0.84214
08:39:33|0.84226
08:39:34|0.84227
08:39:35|0.84201
08:39:36|0.84201
08:39:37|0.8412
08:39:38|0.84057
08:39:39|0.84151
08:39:40|0.84151
08:39:41|0.84174
08:39:42|0.84174
08:39:43|0.84179
08:39:44|0.84179
08:39:45|0.84204
08:39:46|0.84204
08:39:47|0.84204
08:39:48|0.84204
08:39:49|0.84184
08:39:50|0.84184
08:39:51|0.84091
08:39:52|0.84098
08:39:53|0.84098
08:39:54|0.84113
08:39:55|0.84134
08:39:56|0.84121
08:39:58|0.84121
08:39:59|0.84101
08:40:01|0.84101
08:40:01|0.84056
08:40:02|0.84011
08:40:04|0.84011
08:40:05|0.84011
08:40:05|0.84011
08:40:06|0.84033
08:40:07|0.84
08:40:08|0.84
08:40:09|0.83932
08:40:10|0.83932
08:40:11|0.83984
08:40:13|0.83984
08:40:13|0.83974
08:40:14|0.83887
08:40:15|0.83904
08:40:16|0.83904
08:40:17|0.83905
08:40:18|0.83983
08:40:19|0.83984
08:40:20|0.84011
08:40:22|0.84082
08:40:23|0.84114
08:40:23|0.8412
08:40:24|0.84121
08:40:25|0.84
08:40:27|0.84001
08:40:27|0.8398
08:40:28|0.84005
08:40:29|0.83984
08:40:30|0.83984
08:40:31|0.84006
08:40:32|0.84042
08:40:33|0.84042
08:40:34|0.84042
08:40:35|0.84
08:40:36|0.84
08:40:38|0.83966
08:40:38|0.8389
08:40:40|0.8389
08:40:40|0.83915
08:40:41|0.83925
08:40:42|0.83869
08:40:43|0.83856
08:40:44|0.83834
08:40:46|0.83834
08:40:46|0.83834
08:40:47|0.838
08:40:49|0.83872
08:40:49|0.83872
08:40:51|0.83872
08:40:51|0.83769
08:40:52|0.83869
08:40:53|0.83869
08:40:55|0.83792
08:40:56|0.83792
08:40:56|0.83764
08:40:58|0.8357
08:40:59|0.83534
08:41:01|0.83504
08:41:02|0.83571
08:41:03|0.83629
08:41:04|0.83638
08:41:05|0.83658
08:41:06|0.83614
08:41:07|0.83614
08:41:08|0.83614
08:41:09|0.8364
08:41:10|0.8364
08:41:11|0.8364
08:41:12|0.8359
08:41:13|0.83547
08:41:14|0.83528
08:41:15|0.83494
08:41:17|0.83527
08:41:21|0.83548
08:41:22|0.83592
08:41:22|0.83666
08:41:23|0.8363
08:41:24|0.83635
08:41:25|0.83635
08:41:26|0.8365
08:41:27|0.83611
08:41:28|0.83636
08:41:29|0.83636
08:41:30|0.8366
08:41:31|0.8366
08:41:32|0.8366
08:41:34|0.837
08:41:35|0.83752
08:41:35|0.83752
08:41:36|0.83752
08:41:38|0.83796
08:41:39|0.83812
08:41:40|0.83881
08:41:41|0.83878
08:41:41|0.83878
08:41:43|0.83878
08:41:44|0.83862
08:41:45|0.8392
08:41:46|0.83916
08:41:47|0.83936
08:41:49|0.83936
08:41:50|0.83936
08:41:51|0.8383
08:41:51|0.8383
08:41:52|0.8383
08:41:53|0.8383
08:41:55|0.8383
08:41:56|0.8383
08:41:57|0.8383
08:41:58|0.8386
08:42:00|0.83894
08:42:01|0.83894
08:42:02|0.83894
08:42:03|0.83894
08:42:04|0.83938
08:42:06|0.83972
08:42:06|0.83995
08:42:07|0.83951
08:42:09|0.83956
08:42:09|0.83956
08:42:11|0.83948
08:42:11|0.83948
08:42:12|0.83988
08:42:13|0.83988
08:42:15|0.84011
08:42:15|0.84011
08:42:16|0.84011
08:42:18|0.84011
08:42:18|0.83976
08:42:19|0.83976
08:42:20|0.83968
08:42:21|0.83968
08:42:22|0.83992
08:42:23|0.8398
08:42:24|0.8398
08:42:25|0.83943
08:42:27|0.83936
08:42:27|0.83936
08:42:28|0.83947
08:42:29|0.83947
08:42:31|0.8396
08:42:32|0.8396
08:42:34|0.8396
08:42:34|0.83932
08:42:35|0.83932
08:42:37|0.83932
08:42:37|0.83932
08:42:38|0.83932
08:42:40|0.8394
08:42:40|0.83937
08:42:42|0.839
08:42:42|0.83881
08:42:43|0.83847
08:42:44|0.8383
08:42:46|0.83715
08:42:46|0.83805
08:42:47|0.83805
08:42:48|0.83829
08:42:50|0.83775
08:42:50|0.83775
08:42:51|0.83775
08:42:52|0.83775
08:42:53|0.83775
08:42:55|0.83775
08:42:56|0.83775
08:42:56|0.83744
08:42:57|0.83716
08:42:59|0.83716
08:43:00|0.83716
08:43:01|0.83756
08:43:02|0.83797
08:43:03|0.83797
08:43:04|0.83797
08:43:06|0.83781
08:43:06|0.83788
08:43:07|0.83701
08:43:08|0.83701
08:43:09|0.83701
08:43:11|0.83755
08:43:11|0.83755
08:43:12|0.83755
08:43:13|0.83738
08:43:14|0.83738
08:43:16|0.836
08:43:16|0.836
08:43:17|0.836
08:43:18|0.836
08:43:19|0.836
08:43:21|0.836
08:43:22|0.83618
08:43:23|0.83641
08:43:24|0.83669
08:43:25|0.837
08:43:26|0.837
08:43:27|0.837
08:43:27|0.837
08:43:28|0.83775
08:43:30|0.83775
08:43:31|0.83693
08:43:32|0.83693
08:43:32|0.83671
08:43:33|0.83671
08:43:35|0.8366
08:43:36|0.83604
08:43:37|0.83604
08:43:38|0.83604
08:43:38|0.83655
08:43:39|0.83655
08:43:41|0.83655
08:43:42|0.83652
08:43:43|0.83664
08:43:44|0.83664
08:43:44|0.83664
08:43:47|0.83639
08:43:47|0.83639
08:43:48|0.83708
08:43:50|0.83708
08:43:50|0.83726
08:43:51|0.83726
08:43:53|0.83754
08:43:53|0.83693
08:43:55|0.83693
08:43:55|0.83693
08:43:56|0.83693
08:43:58|0.83685
08:43:58|0.83685
08:43:59|0.83685
08:44:01|0.83673
08:44:02|0.83673
08:44:04|0.83675
08:44:04|0.83685
08:44:05|0.83685
08:44:06|0.83685
08:44:08|0.83715
08:44:08|0.83838
08:44:10|0.83846
08:44:10|0.83848
08:44:12|0.83848
08:44:12|0.83844
08:44:13|0.838
08:44:14|0.83822
08:44:16|0.83771
08:44:16|0.83771
08:44:18|0.8377
08:44:19|0.83841
08:44:20|0.83841
08:44:21|0.83776
08:44:22|0.83776
08:44:23|0.83776
08:44:24|0.83776
08:44:25|0.83776
08:44:26|0.83776
08:44:27|0.83766
08:44:28|0.83766
08:44:29|0.83816
08:44:30|0.83816
08:44:31|0.83816
08:44:32|0.83816
08:44:33|0.83816
08:44:34|0.83816
08:44:35|0.83816
08:44:36|0.83816
08:44:37|0.83816
08:44:38|0.83816
08:44:39|0.83816
08:44:40|0.83816
08:44:41|0.83827
08:44:42|0.83816
08:44:43|0.83816
08:44:44|0.83816
08:44:45|0.83816
08:44:46|0.83791
08:44:47|0.83791
08:44:48|0.83791
08:44:49|0.83791
08:44:50|0.83791
08:44:51|0.83791
08:44:52|0.83791
08:44:53|0.83791
08:44:54|0.83791
08:44:55|0.83761
08:44:56|0.83744
08:44:57|0.83744
08:44:59|0.83744
08:44:59|0.83766
08:45:00|0.8373
08:45:01|0.83718
08:45:03|0.83718
08:45:04|0.83695
08:45:05|0.83745
08:45:05|0.8379
08:45:07|0.8379
08:45:08|0.8379
08:45:08|0.8379
08:45:10|0.83731
08:45:11|0.83784
08:45:12|0.83814
08:45:13|0.8377
08:45:14|0.83809
08:45:15|0.83923
08:45:16|0.83923
08:45:17|0.83946
08:45:18|0.83946
08:45:19|0.83946
08:45:20|0.83958
08:45:21|0.83958
08:45:22|0.84038
08:45:23|0.83994
08:45:24|0.83999
08:45:25|0.83985
08:45:26|0.83985
08:45:27|0.83985
08:45:28|0.83985
08:45:29|0.83939
08:45:30|0.83944
08:45:31|0.84017
08:45:32|0.83999
08:45:33|0.83985
08:45:34|0.84025
08:45:35|0.84059
08:45:36|0.84059
08:45:37|0.84092
08:45:38|0.84092
08:45:39|0.84073
08:45:40|0.84093
08:45:41|0.84093
08:45:42|0.84099
08:45:43|0.84099
08:45:44|0.84093
08:45:45|0.84099
08:45:46|0.84097
08:45:47|0.8399
08:45:48|0.83969
08:45:49|0.83982
08:45:50|0.83982
08:45:51|0.84033
08:45:52|0.84079
08:45:53|0.84038
08:45:54|0.84038
08:45:55|0.84038
08:45:56|0.84038
08:45:57|0.8408
08:45:58|0.8408
08:45:59|0.8408
08:46:00|0.8408
08:46:01|0.8408
08:46:02|0.84024
08:46:04|0.84082
08:46:05|0.84082
08:46:06|0.84092
08:46:06|0.84092
08:46:08|0.84042
08:46:09|0.84042
08:46:10|0.84042
08:46:11|0.84093
08:46:12|0.84093
08:46:13|0.84082
08:46:15|0.84042
08:46:16|0.84011
08:46:16|0.84001
08:46:17|0.84001
08:46:18|0.83961
08:46:19|0.83961
08:46:20|0.83908
08:46:21|0.83908
08:46:22|0.83908
08:46:24|0.83908
08:46:24|0.83908
08:46:26|0.83908
08:46:27|0.83952
08:46:28|0.84006
08:46:29|0.83995
08:46:30|0.83995
08:46:30|0.83986
08:46:31|0.83986
08:46:32|0.83986
08:46:34|0.83986
08:46:34|0.83986
08:46:35|0.83986
08:46:36|0.84015
08:46:37|0.84015
08:46:38|0.84044
08:46:39|0.84044
08:46:40|0.84044
08:46:41|0.84044
08:46:42|0.84044
08:46:43|0.84002
08:46:44|0.84002
08:46:45|0.84002
08:46:46|0.84002
08:46:47|0.84002
08:46:49|0.84032
08:46:50|0.84032
08:46:50|0.84026
08:46:51|0.84026
08:46:53|0.84002
08:46:54|0.84002
08:46:54|0.84002
08:46:56|0.84002
08:46:57|0.84002
08:46:58|0.84054
08:46:58|0.84002
08:47:00|0.84002
08:47:00|0.84002
08:47:01|0.84029
08:47:03|0.8399
08:47:04|0.8399
08:47:05|0.8399
08:47:07|0.8399
08:47:07|0.8399
08:47:08|0.84032
08:47:10|0.84086
08:47:11|0.84054
08:47:12|0.84054
08:47:12|0.84179
08:47:14|0.84179
08:47:15|0.84178
08:47:15|0.84178
08:47:16|0.84068
08:47:18|0.84137
08:47:19|0.84137
08:47:19|0.84138
08:47:20|0.84138
08:47:21|0.84138
08:47:22|0.84138
08:47:24|0.84138
08:47:25|0.84154
08:47:26|0.84175
08:47:27|0.84166
08:47:27|0.84148
08:47:30|0.84183
08:47:30|0.84161
08:47:31|0.84145
08:47:32|0.84145
08:47:33|0.84145
08:47:34|0.84145
08:47:35|0.84145
08:47:36|0.84145
08:47:37|0.84192
08:47:38|0.84192
08:47:39|0.84148
08:47:41|0.84148
08:47:41|0.84171
08:47:42|0.84148
08:47:43|0.84236
08:47:45|0.84236
08:47:45|0.84178
08:47:46|0.8418
08:47:47|0.84236
08:47:48|0.84236
08:47:49|0.84236
08:47:51|0.84161
08:47:51|0.84199
08:47:52|0.84199
08:47:54|0.84168
08:47:54|0.84191
08:47:55|0.84269
08:47:56|0.84162
08:47:58|0.8416
08:47:58|0.8416
08:48:00|0.84299
08:48:00|0.84179
08:48:01|0.84184
08:48:03|0.84239
08:48:04|0.8419
08:48:04|0.8422
08:48:06|0.84289
08:48:06|0.84184
08:48:08|0.84343
08:48:10|0.84295
08:48:11|0.84295
08:48:12|0.84326
08:48:13|0.84225
08:48:14|0.8438
08:48:15|0.84259
08:48:16|0.84204
08:48:16|0.84283
08:48:18|0.84194
08:48:19|0.84247
08:48:20|0.84305
08:48:21|0.84247
08:48:22|0.84247
08:48:23|0.84202
08:48:24|0.84201
08:48:25|0.84258
08:48:26|0.84201
08:48:27|0.84201
08:48:28|0.84256
08:48:29|0.84219
08:48:30|0.84269
08:48:31|0.84219
08:48:32|0.8427
08:48:33|0.8421
08:48:34|0.8421
08:48:36|0.8421
08:48:37|0.84189
08:48:38|0.84149
08:48:39|0.84161
08:48:40|0.84161
08:48:41|0.8416
08:48:42|0.8415
08:48:43|0.84171
08:48:44|0.84169
08:48:45|0.84172
08:48:46|0.84172
08:48:47|0.8416
08:48:48|0.84171
08:48:49|0.84201
08:48:50|0.84185
08:48:51|0.84185
08:48:52|0.84185
08:48:53|0.84181
08:48:54|0.84181
08:48:56|0.84177
08:48:56|0.84161
08:48:58|0.84184
08:48:59|0.84149
08:49:00|0.84148
08:49:01|0.84128
08:49:03|0.84009
08:49:04|0.84009
08:49:05|0.84009
08:49:06|0.84009
08:49:07|0.84009
08:49:09|0.84108
08:49:09|0.84046
08:49:11|0.84046
08:49:11|0.84095
08:49:13|0.84098
08:49:15|0.84133
08:49:15|0.84133
08:49:16|0.84174
08:49:17|0.84178
08:49:18|0.84178
08:49:20|0.84178
08:49:21|0.84231
08:49:22|0.84194
08:49:22|0.84194
08:49:23|0.84194
08:49:25|0.84179
08:49:25|0.84278
08:49:26|0.8419
08:49:27|0.8419
08:49:28|0.8419
08:49:29|0.843
08:49:30|0.843
08:49:31|0.843
08:49:32|0.84323
08:49:33|0.843
08:49:34|0.843
08:49:36|0.843
08:49:36|0.843
08:49:37|0.84323
08:49:38|0.84238
08:49:39|0.84238
08:49:40|0.84321
08:49:41|0.84308
08:49:42|0.84292
08:49:43|0.84221
08:49:44|0.84294
08:49:45|0.84242
08:49:47|0.84305
08:49:47|0.843
08:49:48|0.843
08:49:49|0.843
08:49:51|0.84329
08:49:52|0.843
08:49:52|0.843
08:49:54|0.843
08:49:55|0.843
08:49:55|0.843
08:49:57|0.843
08:49:57|0.8434
08:49:58|0.84326
08:49:59|0.84326
08:50:01|0.84278
08:50:02|0.84232
08:50:03|0.84272
08:50:04|0.843
08:50:05|0.843
08:50:06|0.84314
08:50:07|0.84314
08:50:08|0.84314
08:50:09|0.84326
08:50:10|0.84316
08:50:11|0.84316
08:50:12|0.84334
08:50:13|0.84334
08:50:14|0.84334
08:50:15|0.8435
08:50:16|0.84337
08:50:17|0.84305
08:50:18|0.84334
08:50:19|0.84334
08:50:20|0.84334
08:50:21|0.84319
08:50:22|0.84319
08:50:23|0.84314
08:50:24|0.84361
08:50:25|0.84361
08:50:26|0.84361
08:50:27|0.84401
08:50:29|0.84401
08:50:30|0.84408
08:50:30|0.84377
08:50:31|0.84377
08:50:32|0.84439
08:50:34|0.84439
08:50:34|0.84553
08:50:36|0.8454
08:50:37|0.84524
08:50:38|0.84511
08:50:39|0.84511
08:50:40|0.8454
08:50:41|0.84501
08:50:42|0.84426
08:50:42|0.84426
08:50:43|0.84426
08:50:45|0.84492
08:50:46|0.84492
08:50:46|0.84492
08:50:48|0.8455
08:50:48|0.84561
08:50:50|0.8454
08:50:50|0.8454
08:50:51|0.84585
08:50:52|0.84596
08:50:53|0.84587
08:50:54|0.8458
08:50:56|0.8458
08:50:56|0.84585
08:50:57|0.84585
08:50:59|0.84629
08:50:59|0.84614
08:51:01|0.84524
08:51:01|0.848
08:51:03|0.8473
08:51:04|0.84711
08:51:05|0.84673
08:51:06|0.84624
08:51:07|0.846
08:51:08|0.84572
08:51:10|0.84517
08:51:10|0.8453
08:51:11|0.84567
08:51:13|0.84509
08:51:13|0.84509
08:51:14|0.84552
08:51:15|0.84552
08:51:17|0.84501
08:51:18|0.84388
08:51:18|0.84392
08:51:20|0.84392
08:51:21|0.84392
08:51:22|0.84392
08:51:23|0.84375
08:51:24|0.84367
08:51:25|0.84272
08:51:26|0.84272
08:51:27|0.84272
08:51:28|0.84272
08:51:29|0.84272
08:51:30|0.84272
08:51:31|0.84261
08:51:32|0.84282
08:51:33|0.84289
08:51:34|0.84387
08:51:35|0.84387
08:51:36|0.84369
08:51:37|0.84369
08:51:38|0.84374
08:51:39|0.8431
08:51:40|0.84389
08:51:41|0.84381
08:51:42|0.84397
08:51:43|0.84416
08:51:44|0.84468
08:51:45|0.84468
08:51:46|0.8445
08:51:47|0.84431
08:51:48|0.84401
08:51:49|0.84399
08:51:50|0.84423
08:51:51|0.8444
08:51:52|0.84661
08:51:53|0.84592
08:51:54|0.84576
08:51:55|0.84659
08:51:56|0.84659
08:51:57|0.84562
08:51:58|0.84562
08:51:59|0.84568
08:52:00|0.84526
08:52:01|0.84602
08:52:02|0.84553
08:52:03|0.84539
08:52:04|0.84476
08:52:05|0.84386
08:52:06|0.84391
08:52:07|0.84363
08:52:08|0.84336
08:52:09|0.84352
08:52:10|0.84329
08:52:11|0.84316
08:52:12|0.84418
08:52:13|0.84415
08:52:14|0.8431
08:52:16|0.84237
08:52:17|0.84261
08:52:18|0.84238
08:52:19|0.84273
08:52:19|0.843
08:52:21|0.84224
08:52:22|0.84224
08:52:23|0.842
08:52:23|0.8413
08:52:24|0.8413
08:52:25|0.84139
08:52:27|0.84154
08:52:28|0.84154
08:52:29|0.84183
08:52:30|0.84183
08:52:31|0.84183
08:52:32|0.84179
08:52:33|0.84193
08:52:34|0.84193
08:52:35|0.84272
08:52:36|0.84283
08:52:37|0.84315
08:52:38|0.843
08:52:39|0.84296
08:52:40|0.84352
08:52:41|0.84274
08:52:42|0.84275
08:52:43|0.84267
08:52:45|0.84329
08:52:46|0.84322
08:52:46|0.84343
08:52:47|0.84339
08:52:48|0.84339
08:52:49|0.84346
08:52:50|0.84346
08:52:51|0.84346
08:52:52|0.84349
08:52:53|0.84387
08:52:54|0.84381
08:52:55|0.84441
08:52:56|0.84435
08:52:58|0.84435
08:52:58|0.84362
08:52:59|0.84418
08:53:00|0.84436
08:53:02|0.84436
08:53:02|0.84436
08:53:03|0.8454
08:53:04|0.84547
08:53:05|0.84533
08:53:06|0.84518
08:53:07|0.84502
08:53:08|0.84536
08:53:09|0.84618
08:53:10|0.84605
08:53:12|0.8468
08:53:14|0.8462
08:53:14|0.84683
08:53:15|0.84629
08:53:17|0.84577
08:53:18|0.84561
08:53:19|0.84561
08:53:20|0.84442
08:53:21|0.84435
08:53:22|0.84435
08:53:23|0.84435
08:53:24|0.84428
08:53:25|0.84357
08:53:26|0.84355
08:53:27|0.8441
08:53:28|0.84403
08:53:29|0.84332
08:53:30|0.84361
08:53:31|0.84361
08:53:32|0.84344
08:53:34|0.84347
08:53:34|0.84371
08:53:36|0.84302
08:53:37|0.842
08:53:37|0.84113
08:53:38|0.84114
08:53:40|0.84115
08:53:41|0.8417
08:53:42|0.84171
08:53:42|0.84171
08:53:44|0.84171
08:53:44|0.84135
08:53:45|0.84135
08:53:47|0.84182
08:53:47|0.84182
08:53:49|0.84187
08:53:49|0.84187
08:53:51|0.84171
08:53:52|0.84134
08:53:53|0.84134
08:53:54|0.84134
08:53:55|0.84134
08:53:56|0.8417
08:53:57|0.8417
08:53:58|0.84135
08:53:59|0.84148
08:54:00|0.84143
08:54:01|0.84133
08:54:02|0.84149
08:54:03|0.84149
08:54:04|0.84149
08:54:05|0.84177
08:54:06|0.84135
08:54:07|0.84126
08:54:08|0.84077
08:54:09|0.84098
08:54:10|0.84089
08:54:12|0.84048
08:54:13|0.84048
08:54:14|0.84024
08:54:15|0.83965
08:54:16|0.83997
08:54:17|0.8397
08:54:18|0.83971
08:54:19|0.83966
08:54:21|0.84001
08:54:22|0.8402
08:54:22|0.84019
08:54:24|0.8404
08:54:25|0.84
08:54:26|0.84077
08:54:27|0.84051
08:54:28|0.84051
08:54:29|0.84051
08:54:30|0.84051
08:54:31|0.84051
08:54:32|0.84063
08:54:33|0.84148
08:54:34|0.84181
08:54:35|0.84181
08:54:37|0.84211
08:54:37|0.84207
08:54:39|0.84207
08:54:40|0.8424
08:54:40|0.84259
08:54:42|0.84256
08:54:42|0.84256
08:54:44|0.84279
08:54:45|0.84279
08:54:46|0.84279
08:54:47|0.8428
08:54:48|0.84269
08:54:49|0.84269
08:54:50|0.84348
08:54:51|0.84321
08:54:52|0.84346
08:54:53|0.84375
08:54:54|0.84375
08:54:55|0.84382
08:54:56|0.8439
08:54:57|0.8438
08:54:58|0.84379
08:54:59|0.84379
08:55:00|0.84394
08:55:01|0.84394
08:55:02|0.8432
08:55:03|0.8432
08:55:04|0.84283
08:55:05|0.84252
08:55:06|0.84252
08:55:07|0.842
08:55:08|0.84144
08:55:09|0.84139
08:55:10|0.84138
08:55:11|0.84066
08:55:13|0.8405
08:55:13|0.8405
08:55:15|0.8405
08:55:16|0.84075
08:55:17|0.84103
08:55:18|0.84075
08:55:19|0.84075
08:55:20|0.84064
08:55:21|0.84059
08:55:22|0.84075
08:55:25|0.84081
08:55:26|0.8409
08:55:27|0.8405
08:55:28|0.8405
08:55:29|0.84025
08:55:30|0.84025
08:55:31|0.84025
08:55:32|0.84025
08:55:34|0.84025
08:55:34|0.84027
08:55:36|0.84027
08:55:36|0.8405
08:55:37|0.8405
08:55:38|0.83925
08:55:40|0.83914
08:55:40|0.83897
08:55:41|0.83897
08:55:42|0.83895
08:55:43|0.83895
08:55:44|0.83895
08:55:46|0.83912
08:55:47|0.83929
08:55:48|0.83964
08:55:48|0.83964
08:55:50|0.83947
08:55:51|0.83968
08:55:51|0.83897
08:55:53|0.83903
08:55:54|0.83902
08:55:55|0.83902
08:55:56|0.839
08:55:57|0.83896
08:55:58|0.83826
08:55:59|0.83836
08:56:00|0.8381
08:56:01|0.8381
08:56:02|0.83839
08:56:03|0.83839
08:56:04|0.8373
08:56:05|0.83695
08:56:06|0.83695
08:56:07|0.83601
08:56:08|0.83583
08:56:09|0.83542
08:56:10|0.83554
08:56:11|0.83519
08:56:12|0.83565
08:56:14|0.83607
08:56:15|0.83598
08:56:16|0.83598
08:56:18|0.83616
08:56:19|0.83616
08:56:19|0.83618
08:56:20|0.8364
08:56:22|0.83631
08:56:22|0.83631
08:56:23|0.83631
08:56:25|0.83655
08:56:25|0.83694
08:56:26|0.83694
08:56:28|0.83694
08:56:29|0.83654
08:56:30|0.83709
08:56:31|0.83662
08:56:32|0.8364
08:56:33|0.8364
08:56:34|0.83549
08:56:35|0.83526
08:56:36|0.83487
08:56:37|0.83488
08:56:38|0.83488
08:56:39|0.83488
08:56:40|0.83488
08:56:41|0.83488
08:56:42|0.83547
08:56:43|0.83608
08:56:44|0.83607
08:56:45|0.83607
08:56:46|0.83552
08:56:47|0.83559
08:56:48|0.83527
08:56:49|0.83362
08:56:50|0.83394
08:56:51|0.8346
08:56:52|0.83435
08:56:53|0.83427
08:56:54|0.83385
08:56:55|0.83361
08:56:56|0.83361
08:56:57|0.83385
08:56:58|0.83385
08:56:59|0.83347
08:57:00|0.83347
08:57:01|0.83328
08:57:02|0.83369
08:57:03|0.83574
08:57:04|0.83476
08:57:05|0.83476
08:57:06|0.83488
08:57:07|0.83417
08:57:08|0.83417
08:57:09|0.83417
08:57:10|0.83417
08:57:11|0.83428
08:57:12|0.83455
08:57:14|0.83426
08:57:15|0.83426
08:57:17|0.83406
08:57:18|0.83485
08:57:18|0.83485
08:57:19|0.83425
08:57:20|0.83425
08:57:21|0.83425
08:57:22|0.83511
08:57:23|0.83511
08:57:24|0.83495
08:57:25|0.83512
08:57:26|0.83512
08:57:28|0.83572
08:57:28|0.83599
08:57:29|0.83576
08:57:30|0.83576
08:57:31|0.83607
08:57:33|0.83579
08:57:33|0.83579
08:57:34|0.83579
08:57:36|0.83617
08:57:36|0.83637
08:57:38|0.83637
08:57:38|0.83637
08:57:40|0.83599
08:57:41|0.83599
08:57:41|0.83599
08:57:42|0.83599
08:57:43|0.83589
08:57:44|0.83617
08:57:46|0.83577
08:57:47|0.83574
08:57:48|0.83565
08:57:49|0.83565
08:57:50|0.83482
08:57:51|0.83482
08:57:52|0.83418
08:57:53|0.83417
08:57:53|0.83412
08:57:54|0.83404
08:57:55|0.83404
08:57:57|0.83404
08:57:57|0.834
08:57:59|0.834
08:58:00|0.83401
08:58:00|0.83387
08:58:01|0.83418
08:58:02|0.83418
08:58:03|0.83427
08:58:04|0.83525
08:58:05|0.83525
08:58:07|0.83525
08:58:07|0.83456
08:58:09|0.83599
08:58:10|0.83627
08:58:11|0.83619
08:58:11|0.8364
08:58:12|0.8371
08:58:14|0.8371
08:58:15|0.83722
08:58:16|0.83697
08:58:18|0.83697
08:58:19|0.83697
08:58:19|0.83762
08:58:21|0.83766
08:58:22|0.83766
08:58:23|0.83664
08:58:24|0.83649
08:58:25|0.83679
08:58:26|0.83679
08:58:27|0.83679
08:58:28|0.83605
08:58:29|0.83618
08:58:30|0.83618
08:58:31|0.83643
08:58:32|0.83657
08:58:33|0.83657
08:58:34|0.83744
08:58:35|0.83744
08:58:36|0.83744
08:58:37|0.83744
08:58:38|0.83572
08:58:39|0.83605
08:58:40|0.83605
08:58:41|0.8366
08:58:42|0.8366
08:58:44|0.8366
08:58:45|0.83652
08:58:45|0.8366
08:58:47|0.83616
08:58:47|0.83648
08:58:48|0.8365
08:58:50|0.83677
08:58:50|0.83677
08:58:52|0.83677
08:58:52|0.83677
08:58:53|0.8364
08:58:54|0.8364
08:58:55|0.83658
08:58:56|0.8358
08:58:57|0.8358
08:58:58|0.8358
08:59:00|0.8358
08:59:00|0.83645
08:59:01|0.8365
08:59:02|0.83671
08:59:04|0.83651
08:59:04|0.83651
08:59:05|0.83713
08:59:07|0.83766
08:59:08|0.83766
08:59:09|0.83764
08:59:09|0.83839
08:59:11|0.83865
08:59:11|0.83844
08:59:12|0.83867
08:59:14|0.83852
08:59:15|0.83852
08:59:16|0.83852
08:59:17|0.83852
08:59:18|0.83795
08:59:19|0.8386
08:59:21|0.83861
08:59:22|0.83861
08:59:23|0.83911
08:59:24|0.83911
08:59:26|0.83911
08:59:26|0.83925
08:59:27|0.83925
08:59:28|0.83925
08:59:29|0.83908
08:59:30|0.83921
08:59:31|0.83974
08:59:33|0.83975
08:59:34|0.83976
08:59:34|0.83977
08:59:35|0.83977
08:59:37|0.8398
08:59:38|0.83974
08:59:38|0.84
08:59:39|0.8405
08:59:41|0.84126
08:59:41|0.8414
08:59:43|0.8414
08:59:44|0.84093
08:59:44|0.8411
08:59:46|0.8411
08:59:46|0.84162
08:59:47|0.842
08:59:48|0.84202
08:59:50|0.84265
08:59:50|0.84233
08:59:51|0.84234
08:59:53|0.84215
08:59:53|0.84217
08:59:55|0.84116
08:59:55|0.84097
08:59:57|0.84097
08:59:58|0.84064
08:59:59|0.84064
09:00:00|0.84064
09:00:01|0.84064
09:00:02|0.84064
09:00:03|0.84064
09:00:04|0.84115
09:00:05|0.84114
09:00:06|0.84116
09:00:07|0.84116
09:00:08|0.84127
09:00:09|0.84171
09:00:10|0.84171
09:00:11|0.84188
09:00:12|0.84227
09:00:13|0.84227
09:00:15|0.84213
09:00:15|0.84228
09:00:17|0.843
09:00:18|0.843
09:00:19|0.843
09:00:20|0.84388
09:00:20|0.84392
09:00:21|0.84392
09:00:23|0.84374
09:00:24|0.84313
09:00:25|0.84289
09:00:26|0.84339
09:00:27|0.84309
09:00:28|0.84323
09:00:29|0.84323
09:00:30|0.84393
09:00:31|0.84405
09:00:32|0.84346
09:00:33|0.84338
09:00:34|0.84291
09:00:35|0.8423
09:00:36|0.84288
09:00:37|0.8427
09:00:38|0.84321
09:00:39|0.84289
09:00:40|0.84288
09:00:41|0.84288
09:00:42|0.84288
09:00:43|0.84336
09:00:44|0.84336
09:00:45|0.84336
09:00:46|0.84336
09:00:47|0.84396
09:00:48|0.84396
09:00:49|0.84354
09:00:50|0.84354
09:00:51|0.84355
09:00:52|0.84355
09:00:53|0.84355
09:00:54|0.8441
09:00:55|0.8441
09:00:56|0.8441
09:00:57|0.8441
09:00:58|0.84412
09:00:59|0.84393
09:01:00|0.84393
09:01:01|0.84448
09:01:02|0.8437
09:01:03|0.8437
09:01:04|0.8437
09:01:05|0.84485
09:01:06|0.84514
09:01:07|0.84526
09:01:08|0.84522
09:01:09|0.84522
09:01:10|0.84493
09:01:11|0.84522
09:01:12|0.84515
09:01:13|0.84524
09:01:14|0.84493
09:01:15|0.84493
09:01:16|0.84529
09:01:17|0.84501
09:01:18|0.84501
09:01:19|0.84602
09:01:20|0.84525
09:01:22|0.84498
09:01:24|0.84458
09:01:24|0.84431
09:01:26|0.84365
09:01:26|0.8441
09:01:28|0.84333
09:01:28|0.84301
09:01:30|0.84285
09:01:31|0.84247
09:01:32|0.84246
09:01:33|0.84169
09:01:34|0.84139
09:01:35|0.84139
09:01:36|0.84178
09:01:37|0.84215
09:01:38|0.84149
09:01:39|0.84168
09:01:40|0.84168
09:01:41|0.84168
09:01:42|0.84138
09:01:43|0.84135
09:01:44|0.841
09:01:45|0.84095
09:01:46|0.84077
09:01:47|0.84022
09:01:48|0.84025
09:01:49|0.84025
09:01:50|0.84025
09:01:51|0.84076
09:01:52|0.84076
09:01:53|0.84076
09:01:54|0.84076
09:01:55|0.84076
09:01:56|0.84076
09:01:57|0.84054
09:01:58|0.84211
09:01:59|0.84211
09:02:00|0.84211
09:02:01|0.84214
09:02:02|0.84166
09:02:03|0.84169
09:02:04|0.84211
09:02:05|0.84211
09:02:06|0.84144
09:02:07|0.84038
09:02:08|0.84007
09:02:09|0.84
09:02:10|0.84052
09:02:11|0.84052
09:02:12|0.84099
09:02:13|0.84128
09:02:14|0.84154
09:02:15|0.84152
09:02:16|0.84046
09:02:17|0.84082
09:02:18|0.84043
09:02:20|0.83995
09:02:21|0.83977
09:02:23|0.83908
09:02:24|0.83931
09:02:24|0.83908
09:02:25|0.83907
09:02:27|0.83897
09:02:28|0.83897
09:02:29|0.8385
09:02:30|0.8388
09:02:30|0.83831
09:02:32|0.83831
09:02:33|0.83858
09:02:34|0.83858
09:02:35|0.83883
09:02:36|0.83883
09:02:37|0.83881
09:02:38|0.83955
09:02:39|0.83955
09:02:40|0.83866
09:02:41|0.83947
09:02:42|0.83947
09:02:44|0.83947
09:02:45|0.83899
09:02:45|0.83899
09:02:46|0.83896
09:02:48|0.83912
09:02:49|0.83912
09:02:49|0.83938
09:02:51|0.83938
09:02:52|0.83877
09:02:52|0.83932
09:02:54|0.83932
09:02:54|0.83854
09:02:55|0.83854
09:02:56|0.83839
09:02:57|0.83799
09:02:59|0.83789
09:02:59|0.83789
09:03:01|0.837
09:03:02|0.8375
09:03:03|0.83702
09:03:03|0.83702
09:03:04|0.837
09:03:05|0.83725
09:03:07|0.83725
09:03:07|0.83607
09:03:08|0.83643
09:03:09|0.83617
09:03:10|0.83634
09:03:11|0.83681
09:03:13|0.83681
09:03:14|0.83681
09:03:15|0.83673
09:03:16|0.83673
09:03:17|0.83673
09:03:18|0.83673
09:03:19|0.83633
09:03:21|0.83638
09:03:21|0.83638
09:03:23|0.83638
09:03:23|0.83638
09:03:25|0.83593
09:03:26|0.83593
09:03:27|0.83627
09:03:27|0.83627
09:03:29|0.83627
09:03:30|0.83625
09:03:31|0.83625
09:03:31|0.83624
09:03:33|0.83624
09:03:34|0.83624
09:03:35|0.83624
09:03:35|0.8358
09:03:37|0.83689
09:03:37|0.83641
09:03:38|0.83755
09:03:40|0.8369
09:03:41|0.83745
09:03:41|0.83745
09:03:42|0.83745
09:03:44|0.83714
09:03:45|0.83648
09:03:45|0.83608
09:03:47|0.8358
09:03:48|0.8356
09:03:49|0.83575
09:03:50|0.83569
09:03:51|0.83569
09:03:52|0.83569
09:03:53|0.83569
09:03:53|0.83554
09:03:55|0.83554
09:03:56|0.83554
09:03:57|0.83637
09:03:58|0.83599
09:03:58|0.83599
09:04:00|0.83521
09:04:01|0.83521
09:04:02|0.83378
09:04:03|0.83483
09:04:04|0.83476
09:04:05|0.83476
09:04:07|0.83476
09:04:08|0.8337
09:04:08|0.83374
09:04:09|0.83374
09:04:11|0.8331
09:04:11|0.8331
09:04:12|0.83334
09:04:13|0.83287
09:04:14|0.8325
09:04:15|0.8325
09:04:16|0.83125
09:04:17|0.83134
09:04:18|0.83065
09:04:20|0.83158
09:04:21|0.832
09:04:22|0.832
09:04:23|0.832
09:04:24|0.83249
09:04:25|0.83249
09:04:26|0.83333
09:04:28|0.83242
09:04:29|0.83276
09:04:30|0.83262
09:04:31|0.83347
09:04:32|0.83365
09:04:33|0.83461
09:04:34|0.83451
09:04:35|0.83443
09:04:36|0.83443
09:04:37|0.83293
09:04:38|0.83293
09:04:39|0.83283
09:04:40|0.83261
09:04:41|0.83261
09:04:42|0.83251
09:04:43|0.83248
09:04:44|0.83342
09:04:45|0.83359
09:04:46|0.83359
09:04:47|0.83377
09:04:48|0.83377
09:04:49|0.83377
09:04:50|0.83474
09:04:51|0.83506
09:04:53|0.83486
09:04:53|0.83486
09:04:54|0.83459
09:04:55|0.83526
09:04:56|0.83526
09:04:57|0.83598
09:04:58|0.83598
09:04:59|0.83598
09:05:01|0.83598
09:05:01|0.83598
09:05:02|0.83533
09:05:03|0.83533
09:05:04|0.83616
09:05:05|0.83616
09:05:06|0.83616
09:05:08|0.83616
09:05:09|0.83616
09:05:09|0.83507
09:05:10|0.83507
09:05:12|0.8354
09:05:13|0.83548
09:05:14|0.83526
09:05:15|0.83527
09:05:16|0.83527
09:05:17|0.83527
09:05:18|0.83485
09:05:19|0.83459
09:05:20|0.835
09:05:21|0.835
09:05:23|0.835
09:05:24|0.83419
09:05:25|0.83422
09:05:26|0.834
09:05:27|0.834
09:05:28|0.83388
09:05:29|0.83388
09:05:30|0.83388
09:05:31|0.83453
09:05:32|0.83347
09:05:33|0.83293
09:05:34|0.83293
09:05:35|0.83293
09:05:36|0.83167
09:05:37|0.83167
09:05:38|0.83167
09:05:39|0.83169
09:05:40|0.83182
09:05:41|0.83182
09:05:42|0.83189
09:05:43|0.83436
09:05:44|0.83436
09:05:45|0.83453
09:05:46|0.83446
09:05:47|0.83446
09:05:48|0.83501
09:05:49|0.83501
09:05:50|0.8343
09:05:51|0.83483
09:05:52|0.83483
09:05:53|0.83483
09:05:54|0.83467
09:05:55|0.83398
09:05:56|0.83369
09:05:57|0.83446
09:05:58|0.83446
09:05:59|0.83438
09:06:00|0.83438
09:06:01|0.83438
09:06:02|0.83477
09:06:03|0.835
09:06:04|0.8369
09:06:05|0.83654
09:06:06|0.83604
09:06:07|0.83517
09:06:08|0.83517
09:06:09|0.83689
09:06:10|0.83722
09:06:11|0.83755
09:06:12|0.83727
09:06:13|0.83727
09:06:14|0.83727
09:06:15|0.83727
09:06:16|0.83709
09:06:17|0.83833
09:06:18|0.83908
09:06:19|0.83921
09:06:20|0.83965
09:06:21|0.83929
09:06:22|0.83998
09:06:24|0.83886
09:06:24|0.8393
09:06:26|0.84013
09:06:27|0.84064
09:06:28|0.84073
09:06:29|0.83987
09:06:30|0.83961
09:06:31|0.84014
09:06:33|0.84016
09:06:34|0.84061
09:06:34|0.84061
09:06:35|0.84061
09:06:36|0.84061
09:06:37|0.84061
09:06:38|0.84061
09:06:40|0.84061
09:06:40|0.84144
09:06:41|0.84106
09:06:43|0.84106
09:06:43|0.84106
09:06:44|0.84107
09:06:46|0.84158
09:06:46|0.84075
09:06:47|0.84154
09:06:48|0.84154
09:06:49|0.84136
09:06:50|0.84104
09:06:51|0.84175
09:06:52|0.84176
09:06:53|0.84138
09:06:54|0.84138
09:06:55|0.84138
09:06:56|0.84154
09:06:57|0.84176
09:06:58|0.84176
09:06:59|0.84176
09:07:00|0.84168
09:07:01|0.84123
09:07:02|0.84123
09:07:03|0.84123
09:07:04|0.84123
09:07:05|0.84174
09:07:06|0.84175
09:07:07|0.84199
09:07:08|0.84199
09:07:10|0.84102
09:07:11|0.84134
09:07:12|0.84134
09:07:12|0.84134
09:07:13|0.84084
09:07:15|0.84194
09:07:15|0.84321
09:07:17|0.84388
09:07:18|0.8439
09:07:19|0.84356
09:07:19|0.84356
09:07:20|0.8436
09:07:21|0.84355
09:07:23|0.84389
09:07:24|0.84368
09:07:26|0.84341
09:07:27|0.84286
09:07:28|0.84286
09:07:29|0.84286
09:07:29|0.84363
09:07:31|0.84369
09:07:32|0.84202
09:07:33|0.84215
09:07:34|0.84187
09:07:35|0.84214
09:07:36|0.84214
09:07:37|0.84214
09:07:38|0.84214
09:07:39|0.84214
09:07:40|0.84182
09:07:41|0.84111
09:07:42|0.84111
09:07:43|0.84111
09:07:45|0.84259
09:07:45|0.8421
09:07:46|0.84134
09:07:47|0.84134
09:07:48|0.84134
09:07:50|0.84211
09:07:50|0.84211
09:07:52|0.84214
09:07:52|0.84214
09:07:53|0.84202
09:07:54|0.84188
09:07:56|0.84188
09:07:57|0.84188
09:07:58|0.84188
09:07:58|0.84188
09:07:59|0.84247
09:08:00|0.84274
09:08:01|0.84252
09:08:02|0.84252
09:08:03|0.84252
09:08:04|0.8427
09:08:05|0.8427
09:08:07|0.84299
09:08:08|0.84256
09:08:08|0.84256
09:08:09|0.84311
09:08:10|0.84311
09:08:12|0.84311
09:08:13|0.84311
09:08:14|0.84262
09:08:14|0.84262
09:08:15|0.842
09:08:16|0.84184
09:08:18|0.8424
09:08:19|0.84181
09:08:19|0.84171
09:08:20|0.84171
09:08:21|0.84166
09:08:23|0.84175
09:08:24|0.84184
09:08:26|0.84199
09:08:27|0.84199
09:08:28|0.84199
09:08:29|0.84343
09:08:30|0.84343
09:08:31|0.84372
09:08:32|0.84372
09:08:33|0.84435
09:08:34|0.84435
09:08:35|0.84435
09:08:36|0.84424
09:08:37|0.84424
09:08:38|0.84424
09:08:39|0.84424
09:08:40|0.84424
09:08:41|0.84414
09:08:42|0.84414
09:08:43|0.84288
09:08:44|0.84265
09:08:45|0.84265
09:08:46|0.84265
09:08:47|0.84319
09:08:48|0.84308
09:08:49|0.84341
09:08:51|0.84407
09:08:52|0.84407
09:08:52|0.84435
09:08:54|0.84446
09:08:54|0.84446
09:08:55|0.84568
09:08:56|0.84568
09:08:57|0.84568
09:08:59|0.84568
09:08:59|0.84524
09:09:00|0.84524
09:09:01|0.84388
09:09:02|0.84388
09:09:03|0.84368
09:09:04|0.84456
09:09:05|0.84477
09:09:06|0.84471
09:09:07|0.84471
09:09:08|0.84471
09:09:09|0.84548
09:09:11|0.84548
09:09:11|0.84504
09:09:12|0.84545
09:09:13|0.84545
09:09:14|0.84492
09:09:15|0.84471
09:09:17|0.84526
09:09:17|0.84605
09:09:18|0.84669
09:09:19|0.84661
09:09:20|0.84661
09:09:21|0.8466
09:09:22|0.8475
09:09:23|0.84728
09:09:24|0.84672
09:09:26|0.84713
09:09:27|0.84608
09:09:28|0.84608
09:09:29|0.84608
09:09:30|0.84721
09:09:31|0.84721
09:09:32|0.84635
09:09:33|0.84635
09:09:34|0.84511
09:09:35|0.84644
09:09:36|0.84393
09:09:37|0.84419
09:09:38|0.84392
09:09:39|0.84392
09:09:41|0.84368
09:09:42|0.84341
09:09:42|0.84727
09:09:43|0.84721
09:09:44|0.84665
09:09:45|0.84728
09:09:46|0.84756
09:09:47|0.84757
09:09:48|0.84761
09:09:49|0.84824
09:09:51|0.84837
09:09:51|0.84837
09:09:52|0.84884
09:09:53|0.84918
09:09:54|0.84663
09:09:55|0.84761
09:09:56|0.8477
09:09:57|0.84795
09:09:59|0.84795
09:09:59|0.84793
09:10:01|0.84819
09:10:01|0.84819
09:10:02|0.848
09:10:03|0.84823
09:10:04|0.84793
09:10:06|0.84895
09:10:07|0.84895
09:10:08|0.84736
09:10:08|0.8477
09:10:10|0.8477
09:10:11|0.84846
09:10:11|0.84846
09:10:13|0.84889
09:10:13|0.84832
09:10:15|0.84945
09:10:16|0.84945
09:10:17|0.84903
09:10:18|0.84996
09:10:18|0.84975
09:10:19|0.84959
09:10:21|0.8496
09:10:22|0.84959
09:10:22|0.84959
09:10:24|0.84962
09:10:25|0.84962
09:10:26|0.84962
09:10:28|0.84936
09:10:28|0.84936
09:10:29|0.84931
09:10:31|0.84997
09:10:31|0.84976
09:10:33|0.84976
09:10:33|0.84936
09:10:35|0.84936
09:10:36|0.84936
09:10:37|0.84884
09:10:38|0.84884
09:10:40|0.84917
09:10:40|0.84858
09:10:41|0.84858
09:10:42|0.84848
09:10:44|0.8484
09:10:45|0.8484
09:10:46|0.84953
09:10:47|0.84953
09:10:48|0.84991
09:10:49|0.84962
09:10:50|0.84924
09:10:51|0.84987
09:10:52|0.84918
09:10:54|0.84918
09:10:54|0.84871
09:10:55|0.84895
09:10:56|0.84933
09:10:58|0.84933
09:10:59|0.84912
09:11:00|0.84933
09:11:01|0.84933
09:11:02|0.84933
09:11:02|0.84911
09:11:03|0.84876
09:11:04|0.84912
09:11:06|0.84887
09:11:06|0.84915
09:11:07|0.84915
09:11:08|0.84915
09:11:09|0.84915
09:11:11|0.84915
09:11:12|0.84858
09:11:13|0.84886
09:11:13|0.8486
09:11:14|0.84858
09:11:15|0.84858
09:11:16|0.84871
09:11:17|0.84883
09:11:19|0.84872
09:11:19|0.84858
09:11:21|0.84858
09:11:21|0.8481
09:11:22|0.8481
09:11:23|0.8481
09:11:24|0.84795
09:11:25|0.84775
09:11:26|0.84775
09:11:27|0.84775
09:11:29|0.84743
09:11:29|0.84743
09:11:30|0.84733
09:11:32|0.84743
09:11:32|0.84743
09:11:34|0.84743
09:11:34|0.84743
09:11:36|0.84743
09:11:36|0.84766
09:11:38|0.84766
09:11:38|0.84769
09:11:39|0.84769
09:11:40|0.84805
09:11:42|0.84805
09:11:43|0.84805
09:11:44|0.84754
09:11:45|0.8473
09:11:46|0.84737
09:11:46|0.84737
09:11:48|0.84736
09:11:49|0.84736
09:11:49|0.84736
09:11:51|0.84726
09:11:52|0.84722
09:11:52|0.84612
09:11:53|0.84589
09:11:54|0.84672
09:11:55|0.84672
09:11:56|0.84624
09:11:58|0.84624
09:11:58|0.84624
09:12:00|0.84624
09:12:00|0.84624
09:12:02|0.84624
09:12:03|0.84624
09:12:03|0.84624
09:12:05|0.84619
09:12:06|0.84619
09:12:06|0.84575
09:12:08|0.84487
09:12:09|0.84487
09:12:09|0.84421
09:12:10|0.84413
09:12:11|0.84413
09:12:13|0.84396
09:12:14|0.8438
09:12:15|0.8438
09:12:16|0.84411
09:12:17|0.84411
09:12:18|0.84411
09:12:19|0.84403
09:12:20|0.84365
09:12:21|0.84404
09:12:22|0.84404
09:12:23|0.84379
09:12:24|0.84379
09:12:25|0.84379
09:12:26|0.84377
09:12:27|0.84377
09:12:28|0.84467
09:12:30|0.84434
09:12:31|0.84468
09:12:32|0.84477
09:12:33|0.84498
09:12:34|0.84487
09:12:35|0.84487
09:12:36|0.84487
09:12:37|0.84487
09:12:38|0.84466
09:12:39|0.84466
09:12:40|0.84485
09:12:41|0.84485
09:12:42|0.84485
09:12:43|0.84485
09:12:44|0.84486
09:12:45|0.84486
09:12:46|0.84451
09:12:48|0.84459
09:12:48|0.84459
09:12:49|0.84407
09:12:50|0.84388
09:12:52|0.84349
09:12:53|0.84352
09:12:53|0.84408
09:12:54|0.84408
09:12:55|0.84469
09:12:56|0.84469
09:12:57|0.84469
09:12:58|0.84469
09:12:59|0.84469
09:13:01|0.84469
09:13:01|0.84469
09:13:02|0.8451
09:13:03|0.84553
09:13:04|0.84553
09:13:06|0.84553
09:13:07|0.84549
09:13:08|0.84505
09:13:09|0.84505
09:13:09|0.84553
09:13:11|0.84553
09:13:12|0.84559
09:13:13|0.84559
09:13:14|0.84677
09:13:15|0.84655
09:13:16|0.84702
09:13:17|0.84654
09:13:18|0.8465
09:13:19|0.8465
09:13:20|0.8465
09:13:21|0.84576
09:13:22|0.84576
09:13:23|0.84653
09:13:24|0.84797
09:13:25|0.84768
09:13:26|0.84729
09:13:27|0.84733
09:13:28|0.84672
09:13:29|0.84641
09:13:30|0.84641
09:13:31|0.84644
09:13:33|0.84593
09:13:33|0.84633
09:13:35|0.84633
09:13:36|0.84582
09:13:37|0.84509
09:13:38|0.84509
09:13:38|0.84506
09:13:40|0.84398
09:13:41|0.84398
09:13:42|0.84398
09:13:43|0.84385
09:13:44|0.84399
09:13:45|0.84309
09:13:46|0.84247
09:13:47|0.84433
09:13:48|0.84332
09:13:49|0.84332
09:13:50|0.84332
09:13:51|0.84331
09:13:52|0.84331
09:13:53|0.8436
09:13:54|0.8436
09:13:55|0.84329
09:13:56|0.84398
09:13:58|0.84398
09:13:58|0.84398
09:13:59|0.84398
09:14:00|0.84398
09:14:01|0.84372
09:14:02|0.84361
09:14:03|0.84498
09:14:04|0.84546
09:14:05|0.84555
09:14:06|0.84555
09:14:07|0.84527
09:14:09|0.8451
09:14:09|0.8451
09:14:10|0.84484
09:14:11|0.84432
09:14:13|0.84426
09:14:13|0.84422
09:14:15|0.84426
09:14:21|0.84481
09:14:21|0.8446
09:14:23|0.84466
09:14:23|0.84466
09:14:25|0.8439
09:14:26|0.8439
09:14:27|0.84433
09:14:28|0.84433
09:14:29|0.84433
09:14:30|0.84502
09:14:32|0.84502
09:14:33|0.84502
09:14:34|0.84502
09:14:35|0.84507
09:14:36|0.84504
09:14:37|0.84504
09:14:39|0.84665
09:14:40|0.84661
09:14:41|0.84699
09:14:41|0.84697
09:14:42|0.84697
09:14:43|0.84936
09:14:45|0.84809
09:14:45|0.84823
09:14:46|0.84847
09:14:48|0.84832
09:14:48|0.84832
09:14:50|0.84843
09:14:50|0.84819
09:14:51|0.84832
09:14:52|0.84718
09:14:54|0.84718
09:14:55|0.84772
09:14:56|0.84712
09:14:56|0.84772
09:14:58|0.84849
09:14:59|0.84838
09:15:00|0.84783
09:15:01|0.84841
09:15:02|0.84899
09:15:03|0.84867
09:15:04|0.84867
09:15:05|0.84867
09:15:06|0.84867
09:15:07|0.84774
09:15:08|0.84761
09:15:09|0.84706
09:15:10|0.84672
09:15:11|0.84624
09:15:12|0.84624
09:15:13|0.84721
09:15:14|0.84721
09:15:15|0.84721
09:15:16|0.84706
09:15:17|0.84706
09:15:18|0.84706
09:15:19|0.84704
09:15:20|0.84704
09:15:21|0.84704
09:15:22|0.84756
09:15:23|0.84728
09:15:24|0.84623
09:15:25|0.84551
09:15:26|0.84487
09:15:27|0.84502
09:15:28|0.84528
09:15:29|0.84565
09:15:30|0.84571
09:15:32|0.84561
09:15:32|0.84687
09:15:34|0.84703
09:15:35|0.84671
09:15:36|0.84687
09:15:38|0.84666
09:15:39|0.84666
09:15:40|0.84705
09:15:41|0.84704
09:15:42|0.84701
09:15:43|0.84692
09:15:45|0.84714
09:15:45|0.84715
09:15:46|0.84709
09:15:48|0.84709
09:15:49|0.8472
09:15:49|0.84721
09:15:50|0.84721
09:15:52|0.84761
09:15:52|0.84784
09:15:53|0.84768
09:15:55|0.84759
09:15:56|0.84755
09:15:56|0.84815
09:15:57|0.84824
09:15:58|0.84825
09:15:59|0.84865
09:16:00|0.8499
09:16:01|0.84918
09:16:03|0.84883
09:16:03|0.84905
09:16:04|0.84818
09:16:06|0.84792
09:16:06|0.84817
09:16:08|0.84784
09:16:08|0.84785
09:16:09|0.84793
09:16:10|0.84792
09:16:11|0.84819
09:16:12|0.84885
09:16:13|0.84856
09:16:15|0.84882
09:16:15|0.84878
09:16:17|0.84832
09:16:17|0.84848
09:16:18|0.84839
09:16:19|0.84818
09:16:20|0.84748
09:16:22|0.84777
09:16:22|0.84775
09:16:24|0.84737
09:16:24|0.8475
09:16:25|0.8472
09:16:26|0.8472
09:16:28|0.8472
09:16:29|0.8472
09:16:30|0.8472
09:16:30|0.8472
09:16:31|0.8472
09:16:32|0.84709
09:16:34|0.84725
09:16:34|0.84725
09:16:35|0.8479
09:16:36|0.84771
09:16:38|0.84771
09:16:39|0.84771
09:16:40|0.84849
09:16:41|0.84808
09:16:42|0.84918
09:16:43|0.84877
09:16:43|0.84804
09:16:45|0.84804
09:16:45|0.84735
09:16:46|0.84735
09:16:48|0.8472
09:16:48|0.84765
09:16:50|0.84805
09:16:51|0.84805
09:16:52|0.84827
09:16:53|0.84879
09:16:54|0.84879
09:16:55|0.84879
09:16:56|0.84879
09:16:57|0.84879
09:16:58|0.84862
09:17:00|0.84891
09:17:01|0.84902
09:17:01|0.84909
09:17:02|0.84902
09:17:03|0.84902
09:17:05|0.84951
09:17:06|0.84951
09:17:07|0.84944
09:17:08|0.84967
09:17:08|0.84967
09:17:09|0.84946
09:17:11|0.84906
09:17:12|0.84965
09:17:13|0.84969
09:17:13|0.84969
09:17:14|0.84958
09:17:16|0.84958
09:17:17|0.84952
09:17:18|0.85
09:17:19|0.84947
09:17:20|0.84947
09:17:21|0.84902
09:17:22|0.84902
09:17:23|0.84902
09:17:24|0.84981
09:17:25|0.84974
09:17:26|0.84974
09:17:27|0.84974
09:17:28|0.84974
09:17:29|0.84974
09:17:30|0.84987
09:17:31|0.84975
09:17:32|0.84975
09:17:33|0.84975
09:17:34|0.84975
09:17:35|0.85
09:17:36|0.84981
09:17:37|0.84981
09:17:38|0.84961
09:17:39|0.84961
09:17:41|0.84959
09:17:42|0.84958
09:17:43|0.84958
09:17:44|0.8495
09:17:44|0.84935
09:17:46|0.84935
09:17:46|0.84959
09:17:47|0.84991
09:17:49|0.84991
09:17:50|0.84991
09:17:51|0.8504
09:17:52|0.8504
09:17:53|0.8504
09:17:53|0.85026
09:17:55|0.85031
09:17:56|0.8505
09:17:56|0.8505
09:17:58|0.85039
09:17:59|0.85063
09:18:00|0.85081
09:18:01|0.85082
09:18:02|0.85113
09:18:03|0.85093
09:18:04|0.85093
09:18:05|0.85094
09:18:06|0.8512
09:18:07|0.85094
09:18:08|0.85093
09:18:09|0.85093
09:18:10|0.85093
09:18:11|0.85093
09:18:12|0.85111
09:18:13|0.85365
09:18:14|0.85244
09:18:15|0.85294
09:18:16|0.85276
09:18:17|0.85295
09:18:18|0.85295
09:18:19|0.8538
09:18:20|0.85379
09:18:21|0.85393
09:18:23|0.85395
09:18:23|0.85321
09:18:24|0.85347
09:18:26|0.85347
09:18:27|0.85347
09:18:28|0.85278
09:18:28|0.85324
09:18:29|0.85333
09:18:30|0.85367
09:18:31|0.85368
09:18:32|0.85348
09:18:33|0.85394
09:18:35|0.85392
09:18:36|0.85394
09:18:37|0.85394
09:18:39|0.85448
09:18:39|0.855
09:18:40|0.85531
09:18:42|0.8552
09:18:42|0.85479
09:18:43|0.85501
09:18:44|0.85501
09:18:46|0.8552
09:18:46|0.8554
09:18:48|0.85501
09:18:48|0.85501
09:18:50|0.85437
09:18:51|0.8544
09:18:51|0.85451
09:18:53|0.85496
09:18:54|0.85508
09:18:55|0.8551
09:18:56|0.85519
09:18:57|0.85519
09:18:58|0.8551
09:18:59|0.85496
09:19:00|0.85496
09:19:01|0.85496
09:19:02|0.85496
09:19:03|0.85485
09:19:04|0.85523
09:19:05|0.85464
09:19:07|0.85464
09:19:07|0.85464
09:19:08|0.85464
09:19:09|0.85464
09:19:10|0.85607
09:19:11|0.85493
09:19:12|0.85493
09:19:13|0.85427
09:19:14|0.85404
09:19:15|0.85415
09:19:16|0.85378
09:19:18|0.85367
09:19:18|0.85393
09:19:19|0.85414
09:19:20|0.85415
09:19:21|0.85422
09:19:22|0.85448
09:19:23|0.85448
09:19:25|0.85479
09:19:25|0.85479
09:19:26|0.85464
09:19:27|0.8545
09:19:28|0.85436
09:19:29|0.85436
09:19:30|0.85436
09:19:31|0.85461
09:19:32|0.85449
09:19:33|0.85449
09:19:34|0.85419
09:19:35|0.85419
09:19:36|0.85469
09:19:38|0.85439
09:19:39|0.85438
09:19:40|0.85415
09:19:40|0.85415
09:19:41|0.85519
09:19:42|0.85519
09:19:44|0.85519
09:19:44|0.84313
09:19:45|0.84383
09:19:47|0.84219
09:19:48|0.84183
09:19:49|0.84203
09:19:50|0.8427
09:19:51|0.84359
09:19:52|0.84381
09:19:53|0.84404
09:19:54|0.84413
09:19:55|0.84418
09:19:56|0.84444
09:19:57|0.84436
09:19:58|0.84524
09:19:59|0.84524
09:20:00|0.84524
09:20:01|0.84556
09:20:02|0.84484
09:20:03|0.8452
09:20:04|0.84516
09:20:06|0.84524
09:20:06|0.84525
09:20:07|0.84506
09:20:09|0.84506
09:20:10|0.84448
09:20:10|0.84471
09:20:12|0.844
09:20:12|0.844
09:20:13|0.84415
09:20:14|0.84481
09:20:15|0.8451
09:20:16|0.8444
09:20:17|0.84418
09:20:18|0.84418
09:20:19|0.84408
09:20:20|0.844
09:20:21|0.84417
09:20:22|0.84431
09:20:23|0.844
09:20:24|0.84402
09:20:25|0.84402
09:20:27|0.84471
09:20:27|0.84471
09:20:28|0.84522
09:20:29|0.84522
09:20:30|0.84553
09:20:31|0.84552
09:20:32|0.8446
09:20:34|0.8446
09:20:35|0.84422
09:20:35|0.84325
09:20:36|0.84354
09:20:37|0.84354
09:20:38|0.84354
09:20:40|0.84344
09:20:41|0.84245
09:20:42|0.84204
09:20:43|0.84139
09:20:44|0.84069
09:20:45|0.84137
09:20:46|0.84137
09:20:47|0.84083
09:20:48|0.84144
09:20:49|0.84143
09:20:50|0.84143
09:20:51|0.84122
09:20:52|0.84112
09:20:53|0.84117
09:20:54|0.84071
09:20:55|0.8407
09:20:56|0.84098
09:20:57|0.84116
09:20:58|0.84135
09:20:59|0.84135
09:21:00|0.84135
09:21:02|0.84103
09:21:02|0.84124
09:21:03|0.84105
09:21:04|0.84132
09:21:05|0.84095
09:21:06|0.84
09:21:07|0.84063
09:21:09|0.84063
09:21:09|0.84041
09:21:11|0.84065
09:21:11|0.84038
09:21:13|0.84038
09:21:13|0.84079
09:21:15|0.84063
09:21:16|0.84036
09:21:16|0.84036
09:21:17|0.84036
09:21:18|0.84
09:21:19|0.84034
09:21:20|0.84036
09:21:21|0.84036
09:21:22|0.84036
09:21:24|0.84002
09:21:24|0.84002
09:21:25|0.84005
09:21:26|0.84035
09:21:27|0.84033
09:21:29|0.84033
09:21:29|0.84036
09:21:30|0.84036
09:21:31|0.8425
09:21:32|0.84267
09:21:34|0.84305
09:21:34|0.84267
09:21:35|0.84267
09:21:36|0.84202
09:21:38|0.84249
09:21:39|0.84249
09:21:40|0.84249
09:21:42|0.84237
09:21:42|0.8428
09:21:43|0.8428
09:21:45|0.84313
09:21:46|0.84313
09:21:47|0.84343
09:21:48|0.84372
09:21:49|0.84372
09:21:50|0.84372
09:21:51|0.84345
09:21:52|0.84345
09:21:53|0.84346
09:21:54|0.8435
09:21:55|0.84455
09:21:56|0.8439
09:21:57|0.8439
09:21:58|0.8439
09:21:59|0.84491
09:22:00|0.84491
09:22:01|0.84491
09:22:02|0.84465
09:22:03|0.84465
09:22:04|0.84405
09:22:06|0.84424
09:22:06|0.84424
09:22:07|0.84424
09:22:08|0.84424
09:22:09|0.84424
09:22:10|0.84452
09:22:11|0.84452
09:22:12|0.84577
09:22:13|0.84577
09:22:14|0.84509
09:22:15|0.84498
09:22:16|0.84498
09:22:17|0.84511
09:22:19|0.84497
09:22:20|0.84461
09:22:20|0.8442
09:22:21|0.8442
09:22:22|0.8442
09:22:23|0.84402
09:22:24|0.84401
09:22:26|0.84401
09:22:27|0.84436
09:22:28|0.84436
09:22:29|0.84436
09:22:30|0.84436
09:22:31|0.84436
09:22:32|0.8442
09:22:33|0.8442
09:22:34|0.84437
09:22:35|0.84485
09:22:36|0.84492
09:22:37|0.84501
09:22:39|0.84582
09:22:39|0.84508
09:22:41|0.84557
09:22:41|0.84562
09:22:43|0.84562
09:22:44|0.84565
09:22:45|0.84565
09:22:46|0.84566
09:22:46|0.84613
09:22:48|0.84603
09:22:49|0.84631
09:22:50|0.84603
09:22:50|0.84603
09:22:52|0.8463
09:22:53|0.84614
09:22:54|0.84631
09:22:55|0.84601
09:22:56|0.8466
09:22:57|0.8466
09:22:58|0.84669
09:23:00|0.84661
09:23:00|0.84661
09:23:01|0.84693
09:23:03|0.84693
09:23:03|0.84693
09:23:05|0.84668
09:23:06|0.84595
09:23:06|0.84595
09:23:08|0.84607
09:23:08|0.84607
09:23:10|0.84587
09:23:11|0.84587
09:23:12|0.84587
09:23:12|0.84645
09:23:14|0.84631
09:23:14|0.84631
09:23:15|0.84631
09:23:17|0.84556
09:23:18|0.84643
09:23:18|0.84643
09:23:19|0.84554
09:23:21|0.84554
09:23:22|0.84564
09:23:23|0.84579
09:23:23|0.84653
09:23:24|0.84653
09:23:26|0.84643
09:23:26|0.84653
09:23:27|0.84608
09:23:28|0.84608
09:23:29|0.84608
09:23:31|0.84608
09:23:31|0.84608
09:23:32|0.84631
09:23:34|0.84631
09:23:35|0.84631
09:23:36|0.84654
09:23:37|0.84692
09:23:38|0.8465
09:23:39|0.8465
09:23:41|0.84668
09:23:42|0.84675
09:23:43|0.84675
09:23:44|0.84675
09:23:45|0.84675
09:23:46|0.84634
09:23:47|0.8464
09:23:48|0.84626
09:23:49|0.84626
09:23:50|0.8464
09:23:51|0.8464
09:23:53|0.84615
09:23:54|0.84615
09:23:55|0.84615
09:23:56|0.84615
09:23:56|0.84655
09:23:57|0.84655
09:23:58|0.84658
09:23:59|0.84658
09:24:00|0.84616
09:24:01|0.84616
09:24:02|0.84586
09:24:03|0.8487
09:24:04|0.84732
09:24:05|0.84745
09:24:06|0.84737
09:24:07|0.84737
09:24:08|0.84746
09:24:09|0.84721
09:24:10|0.8475
09:24:11|0.84737
09:24:12|0.84772
09:24:13|0.84773
09:24:14|0.84773
09:24:15|0.84833
09:24:16|0.84788
09:24:17|0.84794
09:24:18|0.84794
09:24:20|0.84758
09:24:20|0.84758
09:24:21|0.84758
09:24:23|0.84795
09:24:24|0.84811
09:24:24|0.84811
09:24:25|0.8479
09:24:26|0.84825
09:24:27|0.84811
09:24:28|0.84811
09:24:29|0.84815
09:24:30|0.84815
09:24:31|0.84815
09:24:33|0.84857
09:24:33|0.84857
09:24:34|0.84857
09:24:36|0.84857
09:24:37|0.84857
09:24:38|0.84802
09:24:38|0.84802
09:24:40|0.84802
09:24:41|0.84802
09:24:42|0.84802
09:24:43|0.84803
09:24:44|0.84803
09:24:46|0.84803
09:24:47|0.84796
09:24:47|0.84846
09:24:48|0.84868
09:24:50|0.84877
09:24:50|0.84874
09:24:51|0.84872
09:24:53|0.84872
09:24:53|0.84871
09:24:54|0.84834
09:24:56|0.84834
09:24:57|0.84852
09:24:58|0.84852
09:24:59|0.84852
09:25:00|0.84862
09:25:01|0.84862
09:25:02|0.8488
09:25:03|0.8488
09:25:05|0.85045
09:25:05|0.84931
09:25:06|0.84931
09:25:07|0.8493
09:25:08|0.84932
09:25:09|0.84997
09:25:10|0.84997
09:25:11|0.84992
09:25:12|0.84953
09:25:14|0.84953
09:25:14|0.84953
09:25:15|0.84908
09:25:16|0.84956
09:25:17|0.84956
09:25:18|0.84956
09:25:19|0.84956
09:25:20|0.84954
09:25:21|0.84954
09:25:22|0.84953
09:25:23|0.84948
09:25:24|0.84948
09:25:26|0.84991
09:25:26|0.84991
09:25:27|0.84912
09:25:28|0.84911
09:25:29|0.84898
09:25:30|0.84898
09:25:31|0.84915
09:25:32|0.84996
09:25:33|0.85
09:25:34|0.84985
09:25:35|0.84932
09:25:37|0.84932
09:25:37|0.84932
09:25:38|0.85014
09:25:40|0.85014
09:25:40|0.8503
09:25:41|0.8503
09:25:43|0.85029
09:25:44|0.85021
09:25:45|0.84967
09:25:46|0.84994
09:25:47|0.8505
09:25:48|0.8505
09:25:49|0.8505
09:25:50|0.8505
09:25:51|0.8505
09:25:52|0.8505
09:25:53|0.85016
09:25:54|0.84994
09:25:55|0.85028
09:25:56|0.84993
09:25:57|0.84993
09:25:58|0.85046
09:25:59|0.85046
09:26:00|0.85083
09:26:02|0.851
09:26:02|0.851
09:26:03|0.851
09:26:04|0.85054
09:26:05|0.85054
09:26:07|0.85054
09:26:07|0.85001
09:26:09|0.85
09:26:09|0.84995
09:26:10|0.85024
09:26:11|0.85024
09:26:12|0.85024
09:26:13|0.85024
09:26:15|0.85061
09:26:16|0.85061
09:26:16|0.85061
09:26:17|0.85117
09:26:19|0.85087
09:26:19|0.85058
09:26:21|0.85121
09:26:21|0.85117
09:26:23|0.85117
09:26:23|0.85123
09:26:24|0.85123
09:26:26|0.85121
09:26:27|0.85123
09:26:28|0.8517
09:26:29|0.85161
09:26:30|0.85212
09:26:30|0.85215
09:26:31|0.84961
09:26:33|0.84976
09:26:34|0.84976
09:26:35|0.84965
09:26:36|0.85002
09:26:37|0.85007
09:26:37|0.85079
09:26:39|0.85079
09:26:40|0.85079
09:26:41|0.85105
09:26:42|0.85248
09:26:43|0.85248
09:26:44|0.85184
09:26:46|0.85157
09:26:46|0.85157
09:26:47|0.85201
09:26:49|0.852
09:26:50|0.85241
09:26:51|0.853
09:26:52|0.85288
09:26:53|0.85261
09:26:54|0.85261
09:26:55|0.85259
09:26:56|0.85284
09:26:57|0.85371
09:26:58|0.85371
09:26:59|0.85237
09:27:00|0.85257
09:27:01|0.85201
09:27:02|0.8508
09:27:03|0.8508
09:27:04|0.85011
09:27:05|0.84965
09:27:06|0.85052
09:27:07|0.84866
09:27:08|0.84889
09:27:09|0.84867
09:27:10|0.84867
09:27:11|0.84911
09:27:12|0.84911
09:27:13|0.84932
09:27:14|0.85099
09:27:15|0.85099
09:27:16|0.85099
09:27:17|0.85141
09:27:18|0.85168
09:27:19|0.85204
09:27:20|0.85204
09:27:21|0.85201
09:27:22|0.85203
09:27:23|0.85163
09:27:24|0.85202
09:27:25|0.85202
09:27:26|0.85202
09:27:27|0.85202
09:27:28|0.85202
09:27:29|0.85162
09:27:30|0.85184
09:27:31|0.85184
09:27:32|0.85184
09:27:33|0.85137
09:27:34|0.85137
09:27:35|0.85137
09:27:37|0.85199
09:27:37|0.85199
09:27:38|0.85199
09:27:39|0.85184
09:27:40|0.85184
09:27:41|0.85184
09:27:43|0.85184
09:27:43|0.85184
09:27:45|0.85136
09:27:46|0.85147
09:27:47|0.85147
09:27:48|0.85163
09:27:49|0.85163
09:27:50|0.85128
09:27:51|0.85128
09:27:52|0.85107
09:27:53|0.85107
09:27:54|0.85107
09:27:55|0.85107
09:27:56|0.85107
09:27:57|0.85122
09:27:58|0.85122
09:27:59|0.85056
09:28:00|0.85087
09:28:01|0.85087
09:28:02|0.85087
09:28:03|0.85087
09:28:04|0.85031
09:28:05|0.85014
09:28:06|0.85085
09:28:07|0.85024
09:28:08|0.85024
09:28:10|0.85024
09:28:10|0.85024
09:28:11|0.85024
09:28:12|0.85029
09:28:13|0.85024
09:28:15|0.85088
09:28:15|0.85088
09:28:17|0.85085
09:28:17|0.85085
09:28:19|0.85058
09:28:20|0.85058
09:28:21|0.85084
09:28:22|0.85055
09:28:23|0.85055
09:28:24|0.85084
09:28:25|0.85084
09:28:26|0.85084
09:28:27|0.8512
09:28:28|0.8512
09:28:29|0.85118
09:28:30|0.85118
09:28:31|0.85118
09:28:32|0.85046
09:28:33|0.85046
09:28:34|0.85046
09:28:35|0.85118
09:28:37|0.85001
09:28:38|0.85035
09:28:39|0.85046
09:28:39|0.85046
09:28:41|0.85014
09:28:42|0.85031
09:28:42|0.85031
09:28:43|0.85031
09:28:46|0.85009
09:28:46|0.85006
09:28:47|0.85006
09:28:48|0.85006
09:28:49|0.85006
09:28:50|0.85029
09:28:52|0.85025
09:28:53|0.85068
09:28:54|0.85068
09:28:54|0.85068
09:28:56|0.85031
09:28:57|0.85031
09:28:58|0.85031
09:28:59|0.85031
09:29:00|0.8504
09:29:01|0.8504
09:29:02|0.8504
09:29:03|0.85038
09:29:04|0.85038
09:29:05|0.8506
09:29:07|0.8506
09:29:07|0.85046
09:29:08|0.85042
09:29:09|0.85017
09:29:10|0.85022
09:29:11|0.85022
09:29:12|0.85026
09:29:13|0.85026
09:29:14|0.85026
09:29:16|0.85026
09:29:16|0.85026
09:29:17|0.85026
09:29:18|0.85026
09:29:19|0.85026
09:29:21|0.85039
09:29:22|0.85039
09:29:23|0.85039
09:29:24|0.85039
09:29:25|0.85015
09:29:26|0.85004
09:29:27|0.85026
09:29:28|0.85001
09:29:29|0.85001
09:29:30|0.85032
09:29:31|0.85032
09:29:32|0.85027
09:29:33|0.85032
09:29:34|0.85032
09:29:35|0.85043
09:29:36|0.85014
09:29:37|0.85014
09:29:38|0.85014
09:29:39|0.85043
09:29:40|0.85043
09:29:41|0.85019
09:29:42|0.85026
09:29:43|0.85026
09:29:44|0.85051
09:29:45|0.85051
09:29:46|0.85037
09:29:47|0.85037
09:29:49|0.85037
09:29:49|0.85077
09:29:51|0.85077
09:29:52|0.85077
09:29:53|0.85101
09:29:53|0.85101
09:29:54|0.85101
09:29:56|0.85101
09:29:56|0.85152
09:29:58|0.85154
09:29:59|0.85154
09:30:00|0.85154
09:30:01|0.85154
09:30:03|0.85162
09:30:04|0.8513
09:30:06|0.85168
09:30:07|0.85199
09:30:08|0.85199
09:30:09|0.85199
09:30:10|0.85199
09:30:11|0.85199
09:30:11|0.85204
09:30:13|0.85204
09:30:13|0.85214
09:30:14|0.8523
09:30:16|0.8523
09:30:17|0.8523
09:30:18|0.8523
09:30:19|0.8523
09:30:20|0.8523
09:30:21|0.8523
09:30:22|0.8523
09:30:23|0.85238
09:30:24|0.85252
09:30:25|0.85285
09:30:26|0.85303
09:30:27|0.85303
09:30:28|0.85303
09:30:29|0.85281
09:30:30|0.85302
09:30:31|0.85344
09:30:32|0.85344
09:30:33|0.85344
09:30:34|0.85344
09:30:35|0.85344
09:30:36|0.85345
09:30:37|0.85345
09:30:38|0.85345
09:30:39|0.85345
09:30:40|0.85345
09:30:41|0.85345
09:30:42|0.85345
09:30:43|0.85345
09:30:44|0.85399
09:30:45|0.85399
09:30:46|0.85342
09:30:48|0.85355
09:30:48|0.85376
09:30:50|0.85375
09:30:51|0.85375
09:30:51|0.85378
09:30:52|0.85378
09:30:53|0.85378
09:30:55|0.85461
09:30:55|0.85494
09:30:57|0.85494
09:30:57|0.85494
09:30:59|0.85457
09:31:00|0.85452
09:31:01|0.85452
09:31:02|0.85452
09:31:03|0.85457
09:31:04|0.85457
09:31:05|0.8536
09:31:06|0.8536
09:31:07|0.85314
09:31:08|0.85312
09:31:10|0.85313
09:31:10|0.85328
09:31:12|0.8537
09:31:12|0.8537
09:31:13|0.85393
09:31:14|0.85393
09:31:15|0.85393
09:31:16|0.85393
09:31:17|0.85403
09:31:18|0.85403
09:31:19|0.85355
09:31:20|0.85419
09:31:21|0.85433
09:31:22|0.85433
09:31:23|0.85433
09:31:24|0.85447
09:31:25|0.85447
09:31:27|0.854
09:31:27|0.85452
09:31:28|0.85452
09:31:30|0.85497
09:31:30|0.855
09:31:31|0.855
09:31:32|0.85499
09:31:34|0.855
09:31:34|0.855
09:31:35|0.85452
09:31:36|0.85452
09:31:38|0.85452
09:31:39|0.85452
09:31:39|0.85498
09:31:40|0.85498
09:31:41|0.85452
09:31:42|0.85452
09:31:43|0.85493
09:31:44|0.85505
09:31:45|0.85492
09:31:46|0.85492
09:31:47|0.85493
09:31:49|0.85504
09:31:50|0.85509
09:31:51|0.85492
09:31:52|0.85493
09:31:53|0.85504
09:31:54|0.85504
09:31:55|0.85492
09:31:56|0.85492
09:31:57|0.85499
09:31:59|0.85492
09:31:59|0.85492
09:32:00|0.853
09:32:02|0.85276
09:32:02|0.85311
09:32:04|0.85357
09:32:04|0.85357
09:32:05|0.85357
09:32:07|0.85357
09:32:07|0.8531
09:32:09|0.8531
09:32:10|0.8531
09:32:11|0.8531
09:32:12|0.85303
09:32:13|0.85328
09:32:14|0.85331
09:32:15|0.85357
09:32:16|0.85357
09:32:17|0.85305
09:32:18|0.85355
09:32:19|0.85355
09:32:21|0.85442
09:32:21|0.85442
09:32:23|0.8541
09:32:24|0.8541
09:32:25|0.85419
09:32:26|0.85417
09:32:26|0.85374
09:32:28|0.85374
09:32:29|0.85374
09:32:30|0.85374
09:32:31|0.85374
09:32:31|0.85483
09:32:32|0.85425
09:32:34|0.85425
09:32:35|0.85475
09:32:36|0.85475
09:32:37|0.85475
09:32:38|0.85479
09:32:39|0.85406
09:32:40|0.85424
09:32:41|0.85424
09:32:42|0.85424
09:32:43|0.85439
09:32:44|0.8546
09:32:45|0.85438
09:32:46|0.85439
09:32:47|0.85439
09:32:48|0.85438
09:32:49|0.85715
09:32:51|0.85632
09:32:51|0.85653
09:32:53|0.85654
09:32:54|0.85666
09:32:54|0.85666
09:32:56|0.85653
09:32:57|0.85707
09:32:57|0.85707
09:32:58|0.85716
09:33:00|0.85677
09:33:01|0.85677
09:33:01|0.85703
09:33:03|0.85722
09:33:04|0.85733
09:33:06|0.85747
09:33:06|0.85747
09:33:07|0.85748
09:33:08|0.85794
09:33:09|0.85794
09:33:10|0.85774
09:33:11|0.85723
09:33:12|0.85723
09:33:14|0.85744
09:33:15|0.85683
09:33:16|0.85683
09:33:16|0.85685
09:33:18|0.85686
09:33:18|0.85752
09:33:20|0.85711
09:33:21|0.85771
09:33:22|0.85771
09:33:23|0.85771
09:33:24|0.8569
09:33:25|0.8569
09:33:26|0.8569
09:33:27|0.85748
09:33:28|0.85757
09:33:29|0.85757
09:33:30|0.85757
09:33:31|0.85731
09:33:32|0.85731
09:33:33|0.85757
09:33:34|0.85732
09:33:35|0.85797
09:33:36|0.85775
09:33:37|0.85797
09:33:38|0.85787
09:33:39|0.85668
09:33:40|0.85667
09:33:41|0.85708
09:33:42|0.85708
09:33:43|0.85701
09:33:44|0.85622
09:33:45|0.85697
09:33:46|0.85693
09:33:47|0.85667
09:33:48|0.85628
09:33:49|0.85684
09:33:51|0.85711
09:33:52|0.85711
09:33:53|0.85711
09:33:54|0.85679
09:33:55|0.85687
09:33:56|0.85686
09:33:58|0.85683
09:33:58|0.85622
09:34:00|0.85622
09:34:01|0.85622
09:34:03|0.85622
09:34:03|0.85687
09:34:04|0.85687
09:34:05|0.85687
09:34:06|0.85674
09:34:08|0.856
09:34:09|0.856
09:34:09|0.856
09:34:10|0.8561
09:34:11|0.8563
09:34:13|0.8568
09:34:14|0.85614
09:34:15|0.85614
09:34:16|0.85703
09:34:17|0.85724
09:34:18|0.85722
09:34:19|0.85739
09:34:20|0.85754
09:34:21|0.85771
09:34:22|0.85724
09:34:23|0.85724
09:34:24|0.85726
09:34:25|0.85725
09:34:26|0.85736
09:34:27|0.85743
09:34:28|0.85743
09:34:29|0.85743
09:34:30|0.85743
09:34:31|0.85743
09:34:32|0.85735
09:34:34|0.85702
09:34:34|0.85702
09:34:35|0.85702
09:34:36|0.85702
09:34:37|0.857
09:34:38|0.857
09:34:40|0.857
09:34:41|0.857
09:34:41|0.857
09:34:42|0.857
09:34:43|0.857
09:34:44|0.857
09:34:46|0.857
09:34:47|0.857
09:34:48|0.857
09:34:48|0.857
09:34:49|0.85711
09:34:50|0.85671
09:34:51|0.85649
09:34:53|0.85641
09:34:55|0.85637
09:34:55|0.85637
09:34:57|0.85637
09:34:58|0.85651
09:34:58|0.85651
09:35:00|0.8563
09:35:01|0.8563
09:35:02|0.85637
09:35:03|0.85627
09:35:04|0.85605
09:35:05|0.8565
09:35:06|0.8565
09:35:07|0.85613
09:35:08|0.85613
09:35:09|0.85613
09:35:10|0.85622
09:35:11|0.85601
09:35:12|0.8563
09:35:13|0.85621
09:35:14|0.856
09:35:15|0.856
09:35:16|0.856
09:35:17|0.856
09:35:18|0.85601
09:35:19|0.85601
09:35:20|0.85601
09:35:21|0.85605
09:35:22|0.85609
09:35:23|0.85611
09:35:24|0.85693
09:35:25|0.85693
09:35:26|0.85693
09:35:27|0.85653
09:35:28|0.85622
09:35:29|0.85644
09:35:30|0.8564
09:35:31|0.85658
09:35:32|0.85658
09:35:33|0.85683
09:35:34|0.85691
09:35:35|0.857
09:35:36|0.85659
09:35:37|0.85659
09:35:38|0.85659
09:35:39|0.85659
09:35:40|0.8567
09:35:41|0.8567
09:35:42|0.8567
09:35:43|0.8567
09:35:44|0.8567
09:35:45|0.85591
09:35:46|0.85591
09:35:47|0.85645
09:35:48|0.85645
09:35:49|0.85645
09:35:50|0.85674
09:35:51|0.85627
09:35:52|0.85598
09:35:53|0.85608
09:35:54|0.85608
09:35:56|0.85622
09:35:56|0.85622
09:35:58|0.8563
09:35:58|0.85645
09:36:00|0.85644
09:36:01|0.85666
09:36:02|0.857
09:36:02|0.85692
09:36:03|0.85693
09:36:04|0.85717
09:36:05|0.85717
09:36:07|0.85717
09:36:07|0.85693
09:36:08|0.85693
09:36:10|0.85693
09:36:11|0.85693
09:36:11|0.85693
09:36:13|0.85709
09:36:13|0.85709
09:36:14|0.85709
09:36:16|0.8573
09:36:17|0.85739
09:36:18|0.85743
09:36:19|0.85733
09:36:20|0.85711
09:36:21|0.85743
09:36:22|0.85743
09:36:23|0.85743
09:36:24|0.85743
09:36:25|0.85743
09:36:26|0.85743
09:36:27|0.85743
09:36:28|0.85743
09:36:29|0.85743
09:36:30|0.85743
09:36:31|0.85743
09:36:32|0.85743
09:36:33|0.85743
09:36:34|0.85743
09:36:35|0.85743
09:36:36|0.85743
09:36:37|0.85727
09:36:38|0.85727
09:36:39|0.85727
09:36:40|0.85728
09:36:41|0.85677
09:36:42|0.85677
09:36:43|0.85677
09:36:44|0.85677
09:36:45|0.85728
09:36:46|0.85728
09:36:47|0.85691
09:36:48|0.85702
09:36:50|0.85711
09:36:50|0.85642
09:36:52|0.85711
09:36:53|0.85711
09:36:54|0.85702
09:36:55|0.857
09:36:56|0.857
09:36:57|0.857
09:36:58|0.85765
09:36:59|0.85765
09:37:00|0.85702
09:37:01|0.85702
09:37:03|0.8577
09:37:03|0.85772
09:37:05|0.858
09:37:05|0.85798
09:37:06|0.85794
09:37:07|0.85738
09:37:08|0.85738
09:37:09|0.85771
09:37:10|0.85778
09:37:11|0.85798
09:37:13|0.85798
09:37:13|0.85763
09:37:14|0.85765
09:37:15|0.85766
09:37:16|0.85782
09:37:17|0.85782
09:37:18|0.85782
09:37:20|0.85754
09:37:21|0.85698
09:37:22|0.85698
09:37:23|0.85712
09:37:24|0.85715
09:37:25|0.85717
09:37:26|0.85717
09:37:27|0.85717
09:37:28|0.85753
09:37:29|0.85712
09:37:30|0.85709
09:37:31|0.85709
09:37:32|0.85709
09:37:33|0.85709
09:37:34|0.85717
09:37:35|0.85709
09:37:36|0.85732
09:37:37|0.85732
09:37:38|0.85709
09:37:39|0.85598
09:37:40|0.85598
09:37:41|0.856
09:37:42|0.85569
09:37:43|0.85569
09:37:44|0.85569
09:37:46|0.85569
09:37:46|0.85569
09:37:47|0.85569
09:37:49|0.85605
09:37:49|0.85632
09:37:50|0.85632
09:37:52|0.85609
09:37:52|0.85609
09:37:54|0.85565
09:37:56|0.8561
09:37:56|0.8561
09:37:58|0.85645
09:37:59|0.8553
09:38:00|0.85603
09:38:01|0.85603
09:38:02|0.85578
09:38:03|0.85578
09:38:04|0.85578
09:38:05|0.85576
09:38:06|0.85583
09:38:07|0.85569
09:38:08|0.85569
09:38:10|0.85489
09:38:11|0.85471
09:38:12|0.85454
09:38:12|0.85431
09:38:14|0.85431
09:38:14|0.85433
09:38:15|0.85466
09:38:16|0.85466
09:38:18|0.85464
09:38:19|0.85479
09:38:19|0.85479
09:38:20|0.85479
09:38:21|0.85479
09:38:22|0.85479
09:38:23|0.85467
09:38:24|0.85403
09:38:25|0.85401
09:38:27|0.85401
09:38:28|0.854
09:38:28|0.85334
09:38:30|0.85359
09:38:31|0.85303
09:38:31|0.85249
09:38:33|0.85204
09:38:34|0.85207
09:38:34|0.85215
09:38:36|0.85227
09:38:37|0.85238
09:38:37|0.85238
09:38:38|0.85238
09:38:39|0.85269
09:38:40|0.85296
09:38:42|0.85296
09:38:42|0.85287
09:38:44|0.85336
09:38:44|0.85403
09:38:45|0.8535
09:38:47|0.8535
09:38:47|0.8535
09:38:48|0.856
09:38:49|0.85585
09:38:51|0.85585
09:38:52|0.85608
09:38:53|0.85608
09:38:54|0.85624
09:38:55|0.85568
09:38:57|0.85599
09:38:58|0.85574
09:38:59|0.85574
09:39:00|0.85574
09:39:00|0.85574
09:39:03|0.85601
09:39:04|0.85634
09:39:05|0.85634
09:39:06|0.85634
09:39:07|0.85617
09:39:08|0.85617
09:39:08|0.85617
09:39:10|0.85617
09:39:11|0.85639
09:39:12|0.85639
09:39:13|0.85631
09:39:14|0.85597
09:39:14|0.85621
09:39:15|0.8563
09:39:17|0.8563
09:39:18|0.8563
09:39:19|0.85603
09:39:20|0.85603
09:39:21|0.85605
09:39:22|0.85615
09:39:23|0.85615
09:39:24|0.85615
09:39:25|0.8563
09:39:26|0.8563
09:39:27|0.85624
09:39:28|0.85624
09:39:29|0.85624
09:39:30|0.85624
09:39:31|0.85617
09:39:32|0.85617
09:39:33|0.85617
09:39:34|0.85617
09:39:35|0.85604
09:39:36|0.85604
09:39:37|0.85616
09:39:38|0.85609
09:39:39|0.85609
09:39:40|0.85604
09:39:41|0.85604
09:39:42|0.85604
09:39:43|0.85604
09:39:44|0.85604
09:39:45|0.85605
09:39:46|0.85605
09:39:47|0.85605
09:39:48|0.856
09:39:49|0.85609
09:39:50|0.85608
09:39:51|0.85641
09:39:52|0.85641
09:39:53|0.85636
09:39:54|0.85645
09:39:55|0.85656
09:39:56|0.85656
09:39:57|0.857
09:39:58|0.857
09:39:59|0.857
09:40:01|0.857
09:40:02|0.85709
09:40:03|0.85709
09:40:04|0.85709
09:40:06|0.85709
09:40:07|0.85709
09:40:08|0.85709
09:40:09|0.85709
09:40:10|0.85723
09:40:11|0.85723
09:40:12|0.85703
09:40:13|0.85748
09:40:14|0.85748
09:40:15|0.85701
09:40:16|0.85701
09:40:17|0.85732
09:40:19|0.85697
09:40:20|0.85732
09:40:21|0.85732
09:40:22|0.85732
09:40:23|0.85732
09:40:24|0.85633
09:40:25|0.85633
09:40:26|0.85633
09:40:27|0.85633
09:40:28|0.85646
09:40:29|0.85646
09:40:30|0.85646
09:40:31|0.85646
09:40:32|0.8563
09:40:33|0.85636
09:40:34|0.85636
09:40:36|0.85574
09:40:36|0.85574
09:40:38|0.85574
09:40:38|0.85589
09:40:39|0.85589
09:40:40|0.85624
09:40:41|0.85624
09:40:42|0.85629
09:40:43|0.85629
09:40:44|0.85629
09:40:45|0.85629
09:40:46|0.85629
09:40:47|0.85615
09:40:48|0.85513
09:40:49|0.85509
09:40:50|0.85509
09:40:52|0.85535
09:40:52|0.85511
09:40:53|0.85513
09:40:54|0.85513
09:40:55|0.85513
09:40:57|0.85548
09:40:58|0.85527
09:41:00|0.85548
09:41:01|0.85567
09:41:02|0.85567
09:41:03|0.8558
09:41:03|0.85594
09:41:04|0.85593
09:41:05|0.85592
09:41:06|0.85592
09:41:08|0.85585
09:41:09|0.85585
09:41:10|0.85585
09:41:11|0.85585
09:41:12|0.85607
09:41:14|0.85612
09:41:14|0.85593
09:41:15|0.85593
09:41:16|0.85593
09:41:17|0.85593
09:41:19|0.85606
09:41:19|0.85592
09:41:20|0.85584
09:41:21|0.85582
09:41:22|0.85589
09:41:24|0.85567
09:41:25|0.85567
09:41:26|0.85567
09:41:27|0.85567
09:41:29|0.85512
09:41:29|0.85521
09:41:30|0.8548
09:41:31|0.8548
09:41:32|0.85486
09:41:33|0.85542
09:41:35|0.85541
09:41:35|0.85581
09:41:37|0.85581
09:41:38|0.85581
09:41:39|0.85541
09:41:41|0.85541
09:41:41|0.85541
09:41:43|0.85541
09:41:44|0.85487
09:41:45|0.85487
09:41:46|0.85487
09:41:47|0.85487
09:41:48|0.85492
09:41:49|0.85498
09:41:50|0.85494
09:41:51|0.85494
09:41:53|0.85324
09:41:53|0.85198
09:41:54|0.85079
09:41:55|0.85188
09:41:56|0.85179
09:41:57|0.85172
09:41:59|0.85197
09:42:00|0.85183
09:42:01|0.85183
09:42:02|0.85183
09:42:03|0.85133
09:42:04|0.85134
09:42:05|0.85152
09:42:07|0.85188
09:42:08|0.85095
09:42:08|0.85095
09:42:10|0.85132
09:42:11|0.85109
09:42:12|0.85105
09:42:13|0.85109
09:42:14|0.85109
09:42:15|0.85109
09:42:16|0.85109
09:42:17|0.85091
09:42:18|0.85103
09:42:19|0.85103
09:42:20|0.85122
09:42:21|0.85122
09:42:22|0.85122
09:42:23|0.85122
09:42:24|0.85122
09:42:25|0.85122
09:42:26|0.85122
09:42:27|0.85116
09:42:28|0.85116
09:42:29|0.85125
09:42:30|0.85125
09:42:31|0.8512
09:42:32|0.85117
09:42:33|0.85117
09:42:34|0.85117
09:42:35|0.8515
09:42:36|0.8515
09:42:37|0.8515
09:42:38|0.8515
09:42:39|0.8515
09:42:40|0.8515
09:42:41|0.8515
09:42:42|0.8515
09:42:43|0.85153
09:42:44|0.85153
09:42:45|0.85153
09:42:46|0.85151
09:42:47|0.85151
09:42:48|0.85197
09:42:49|0.85197
09:42:50|0.85232
09:42:51|0.85223
09:42:52|0.85197
09:42:53|0.85197
09:42:54|0.85222
09:42:55|0.85222
09:42:56|0.85222
09:42:57|0.85189
09:42:59|0.85196
09:43:00|0.85196
09:43:01|0.85196
09:43:03|0.85187
09:43:04|0.85178
09:43:05|0.8516
09:43:06|0.8516
09:43:07|0.85133
09:43:08|0.84934
09:43:09|0.85017
09:43:10|0.84992
09:43:11|0.84959
09:43:12|0.84981
09:43:13|0.84998
09:43:14|0.84978
09:43:15|0.84978
09:43:16|0.84978
09:43:17|0.84978
09:43:18|0.84978
09:43:19|0.84806
09:43:20|0.84832
09:43:21|0.84833
09:43:22|0.84793
09:43:23|0.8478
09:43:24|0.848
09:43:25|0.848
09:43:26|0.848
09:43:27|0.84796
09:43:28|0.84796
09:43:29|0.84796
09:43:30|0.84796
09:43:31|0.8475
09:43:32|0.84782
09:43:33|0.84822
09:43:34|0.84822
09:43:35|0.84822
09:43:36|0.84823
09:43:37|0.84823
09:43:38|0.84813
09:43:39|0.84813
09:43:40|0.84813
09:43:41|0.84813
09:43:42|0.84813
09:43:43|0.84748
09:43:44|0.84717
09:43:45|0.84667
09:43:46|0.8464
09:43:47|0.8464
09:43:49|0.8456
09:43:49|0.84624
09:43:50|0.84666
09:43:51|0.84666
09:43:52|0.84666
09:43:53|0.84728
09:43:54|0.8472
09:43:55|0.8472
09:43:56|0.84704
09:43:57|0.84704
09:43:58|0.84682
09:43:59|0.84681
09:44:01|0.84681
09:44:02|0.8462
09:44:03|0.84616
09:44:04|0.8466
09:44:05|0.84645
09:44:06|0.84645
09:44:07|0.84579
09:44:08|0.84607
09:44:09|0.84648
09:44:11|0.84675
09:44:11|0.84675
09:44:12|0.84676
09:44:13|0.8472
09:44:14|0.8472
09:44:15|0.8472
09:44:16|0.8472
09:44:17|0.8472
09:44:19|0.84682
09:44:19|0.84648
09:44:21|0.84648
09:44:21|0.84648
09:44:22|0.84648
09:44:23|0.84576
09:44:24|0.84571
09:44:26|0.84554
09:44:26|0.84534
09:44:28|0.84534
09:44:28|0.84534
09:44:30|0.84534
09:44:30|0.84534
09:44:32|0.84513
09:44:33|0.8453
09:44:34|0.84458
09:44:34|0.84451
09:44:35|0.8446
09:44:36|0.84463
09:44:37|0.84439
09:44:39|0.84439
09:44:40|0.84437
09:44:41|0.84413
09:44:42|0.84406
09:44:43|0.84339
09:44:44|0.84361
09:44:45|0.84323
09:44:46|0.84388
09:44:47|0.84315
09:44:48|0.84335
09:44:49|0.84613
09:44:50|0.84463
09:44:51|0.84437
09:44:52|0.84437
09:44:53|0.84397
09:44:54|0.84397
09:44:55|0.84397
09:44:56|0.84437
09:44:57|0.844
09:44:58|0.844
09:44:59|0.844
09:45:01|0.844
09:45:02|0.844
09:45:03|0.844
09:45:04|0.84434
09:45:05|0.84423
09:45:06|0.84423
09:45:07|0.84423
09:45:08|0.8443
09:45:09|0.84423
09:45:10|0.84424
09:45:11|0.84399
09:45:12|0.844
09:45:13|0.844
09:45:14|0.84423
09:45:15|0.84423
09:45:16|0.84423
09:45:17|0.84385
09:45:18|0.84385
09:45:19|0.84385
09:45:20|0.84359
09:45:21|0.84323
09:45:23|0.84321
09:45:23|0.84329
09:45:24|0.84327
09:45:25|0.84237
09:45:26|0.84203
09:45:27|0.84203
09:45:28|0.84203
09:45:29|0.84203
09:45:30|0.84113
09:45:31|0.84121
09:45:32|0.84063
09:45:33|0.84063
09:45:34|0.84093
09:45:35|0.84093
09:45:36|0.8405
09:45:37|0.8405
09:45:38|0.8405
09:45:39|0.8405
09:45:40|0.8405
09:45:41|0.84028
09:45:42|0.84028
09:45:43|0.84103
09:45:44|0.84087
09:45:45|0.84052
09:45:46|0.84052
09:45:47|0.84052
09:45:48|0.84109
09:45:49|0.84109
09:45:50|0.84109
09:45:51|0.84109
09:45:52|0.84109
09:45:53|0.84077
09:45:54|0.84055
09:45:55|0.84002
09:45:56|0.84027
09:45:57|0.84009
09:45:58|0.84039
09:45:59|0.84039
09:46:00|0.84039
09:46:02|0.84039
09:46:03|0.84054
09:46:04|0.84043
09:46:05|0.84043
09:46:06|0.84043
09:46:07|0.84036
09:46:07|0.84
09:46:09|0.84
09:46:10|0.84
09:46:11|0.84
09:46:12|0.83947
09:46:14|0.83942
09:46:14|0.83921
09:46:16|0.83947
09:46:16|0.83861
09:46:17|0.83894
09:46:19|0.83817
09:46:21|0.83785
09:46:21|0.83793
09:46:22|0.8377
09:46:23|0.83796
09:46:24|0.83796
09:46:26|0.83768
09:46:27|0.83792
09:46:27|0.83768
09:46:28|0.8375
09:46:30|0.83742
09:46:30|0.83751
09:46:31|0.83742
09:46:32|0.83727
09:46:33|0.83728
09:46:35|0.83728
09:46:35|0.83742
09:46:36|0.83709
09:46:37|0.83716
09:46:38|0.83642
09:46:39|0.83642
09:46:41|0.8367
09:46:42|0.83708
09:46:42|0.83721
09:46:44|0.83721
09:46:45|0.83729
09:46:45|0.83769
09:46:47|0.83728
09:46:48|0.83728
09:46:49|0.83728
09:46:50|0.83756
09:46:50|0.83797
09:46:52|0.83808
09:46:53|0.83839
09:46:54|0.83871
09:46:54|0.83871
09:46:56|0.8388
09:46:56|0.83942
09:46:58|0.83942
09:46:58|0.83932
09:46:59|0.83852
09:47:00|0.83923
09:47:01|0.83947
09:47:03|0.83914
09:47:04|0.83924
09:47:05|0.83945
09:47:06|0.83945
09:47:08|0.83945
09:47:09|0.83947
09:47:10|0.83945
09:47:11|0.8385
09:47:12|0.83854
09:47:14|0.83894
09:47:14|0.83901
09:47:16|0.83901
09:47:17|0.83901
09:47:17|0.83829
09:47:19|0.83829
09:47:20|0.83829
09:47:21|0.83834
09:47:22|0.83817
09:47:23|0.83817
09:47:24|0.83817
09:47:25|0.83817
09:47:26|0.83854
09:47:27|0.83866
09:47:28|0.83866
09:47:29|0.83866
09:47:30|0.83893
09:47:31|0.83893
09:47:32|0.83921
09:47:33|0.83946
09:47:34|0.83916
09:47:35|0.83916
09:47:36|0.83916
09:47:37|0.83916
09:47:38|0.83946
09:47:39|0.83946
09:47:41|0.83946
09:47:41|0.83954
09:47:42|0.83915
09:47:43|0.83915
09:47:44|0.83915
09:47:45|0.83963
09:47:46|0.83963
09:47:47|0.83975
09:47:48|0.83993
09:47:49|0.83993
09:47:50|0.84038
09:47:51|0.83993
09:47:53|0.8401
09:47:54|0.83998
09:47:55|0.83998
09:47:56|0.83998
09:47:57|0.83998
09:47:58|0.84018
09:47:59|0.84018
09:48:00|0.84
09:48:01|0.84
09:48:02|0.84052
09:48:03|0.84052
09:48:04|0.84052
09:48:05|0.84108
09:48:06|0.84108
09:48:07|0.84089
09:48:08|0.84188
09:48:10|0.84188
09:48:10|0.84181
09:48:11|0.842
09:48:12|0.84255
09:48:13|0.84255
09:48:14|0.84255
09:48:15|0.84255
09:48:16|0.84255
09:48:18|0.84255
09:48:18|0.84255
09:48:19|0.8419
09:48:21|0.8419
09:48:22|0.84197
09:48:23|0.84311
09:48:24|0.84311
09:48:25|0.84313
09:48:26|0.84313
09:48:27|0.84312
09:48:28|0.84312
09:48:29|0.84329
09:48:30|0.84329
09:48:31|0.8432
09:48:32|0.84363
09:48:33|0.8434
09:48:34|0.84341
09:48:35|0.84341
09:48:36|0.84341
09:48:37|0.84334
09:48:38|0.84325
09:48:39|0.84325
09:48:40|0.84325
09:48:41|0.84375
09:48:42|0.84375
09:48:43|0.8438
09:48:44|0.84323
09:48:45|0.84312
09:48:46|0.84256
09:48:47|0.843
09:48:48|0.84291
09:48:49|0.84291
09:48:50|0.84327
09:48:51|0.84385
09:48:52|0.84385
09:48:53|0.84385
09:48:54|0.84386
09:48:55|0.84386
09:48:56|0.84386
09:48:57|0.84386
09:48:58|0.8434
09:48:59|0.8437
09:49:00|0.8437
09:49:01|0.8434
09:49:02|0.84286
09:49:03|0.84308
09:49:04|0.84308
09:49:06|0.84308
09:49:07|0.84308
09:49:08|0.84308
09:49:09|0.84308
09:49:10|0.84308
09:49:11|0.84308
09:49:12|0.84308
09:49:13|0.84308
09:49:14|0.84427
09:49:15|0.84435
09:49:16|0.84435
09:49:17|0.84435
09:49:18|0.84435
09:49:19|0.84435
09:49:20|0.84453
09:49:21|0.84453
09:49:22|0.84453
09:49:23|0.84453
09:49:24|0.84387
09:49:25|0.84387
09:49:26|0.84328
09:49:28|0.84328
09:49:28|0.84328
09:49:29|0.84356
09:49:30|0.84356
09:49:31|0.84356
09:49:32|0.84375
09:49:34|0.84375
09:49:35|0.84375
09:49:35|0.84309
09:49:36|0.84309
09:49:38|0.84267
09:49:39|0.84401
09:49:39|0.84371
09:49:40|0.84387
09:49:42|0.8442
09:49:42|0.84474
09:49:44|0.84403
09:49:44|0.84443
09:49:45|0.84451
09:49:46|0.84378
09:49:48|0.84378
09:49:48|0.84378
09:49:49|0.84277
09:49:51|0.84277
09:49:51|0.84349
09:49:52|0.84349
09:49:54|0.84349
09:49:54|0.84346
09:49:55|0.84346
09:49:56|0.84272
09:49:57|0.84272
09:49:59|0.84272
09:49:59|0.84272
09:50:00|0.84272
09:50:01|0.84272
09:50:02|0.84272
09:50:04|0.84269
09:50:05|0.84324
09:50:06|0.84324
09:50:07|0.84324
09:50:08|0.84356
09:50:09|0.84356
09:50:10|0.84356
09:50:11|0.84384
09:50:12|0.84363
09:50:13|0.84328
09:50:14|0.84328
09:50:15|0.84355
09:50:17|0.84355
09:50:18|0.84355
09:50:18|0.84355
09:50:19|0.84355
09:50:21|0.84355
09:50:21|0.84262
09:50:22|0.84316
09:50:23|0.84316
09:50:24|0.84316
09:50:26|0.84292
09:50:27|0.84277
09:50:28|0.84292
09:50:28|0.84292
09:50:30|0.84292
09:50:31|0.84304
09:50:32|0.84304
09:50:33|0.84304
09:50:33|0.84316
09:50:34|0.84316
09:50:36|0.84316
09:50:37|0.84316
09:50:38|0.84316
09:50:39|0.84316
09:50:40|0.84316
09:50:41|0.84318
09:50:42|0.84318
09:50:43|0.84318
09:50:44|0.84318
09:50:45|0.84318
09:50:46|0.84318
09:50:47|0.84318
09:50:48|0.84316
09:50:49|0.84316
09:50:50|0.84331
09:50:51|0.84338
09:50:52|0.84338
09:50:53|0.84338
09:50:54|0.84338
09:50:55|0.84312
09:50:56|0.84312
09:50:57|0.84312
09:50:59|0.84312
09:50:59|0.84312
09:51:00|0.84312
09:51:02|0.84342
09:51:02|0.84342
09:51:03|0.84383
09:51:04|0.84383
09:51:05|0.844
09:51:07|0.844
09:51:08|0.84364
09:51:10|0.84364
09:51:11|0.84358
09:51:11|0.8441
09:51:12|0.84438
09:51:14|0.84389
09:51:14|0.84421
09:51:16|0.84383
09:51:17|0.84383
09:51:18|0.84383
09:51:19|0.84419
09:51:20|0.84433
09:51:21|0.84431
09:51:21|0.84431
09:51:23|0.84431
09:51:24|0.84431
09:51:25|0.84431
09:51:26|0.84404
09:51:27|0.84404
09:51:28|0.84404
09:51:29|0.84404
09:51:30|0.84363
09:51:31|0.84363
09:51:32|0.84363
09:51:33|0.84339
09:51:34|0.84339
09:51:35|0.84339
09:51:36|0.84339
09:51:37|0.84391
09:51:38|0.84364
09:51:39|0.84364
09:51:40|0.84407
09:51:41|0.84407
09:51:42|0.84476
09:51:43|0.84513
09:51:44|0.84451
09:51:45|0.84451
09:51:46|0.84577
09:51:47|0.84577
09:51:48|0.84577
09:51:49|0.84577
09:51:50|0.84577
09:51:51|0.84577
09:51:52|0.84577
09:51:53|0.84577
09:51:54|0.84577
09:51:55|0.84577
09:51:56|0.84577
09:51:57|0.84522
09:51:58|0.84522
09:51:59|0.8453
09:52:00|0.8453
09:52:01|0.8453
09:52:02|0.8453
09:52:03|0.84511
09:52:04|0.84507
09:52:05|0.8454
09:52:06|0.84541
09:52:07|0.84541
09:52:09|0.84519
09:52:10|0.84519
09:52:11|0.84519
09:52:11|0.84519
09:52:13|0.84519
09:52:14|0.84519
09:52:15|0.84519
09:52:16|0.84516
09:52:17|0.84505
09:52:18|0.84505
09:52:19|0.84503
09:52:20|0.84451
09:52:21|0.84451
09:52:22|0.84451
09:52:23|0.84448
09:52:24|0.84448
09:52:25|0.84448
09:52:26|0.84448
09:52:27|0.84461
09:52:28|0.84461
09:52:29|0.84461
09:52:30|0.84461
09:52:31|0.84448
09:52:32|0.84474
09:52:33|0.84474
09:52:34|0.84389
09:52:35|0.84389
09:52:36|0.84389
09:52:37|0.84389
09:52:39|0.84389
09:52:39|0.84389
09:52:41|0.84389
09:52:42|0.84437
09:52:42|0.84437
09:52:43|0.84437
09:52:44|0.84437
09:52:45|0.84437
09:52:46|0.84437
09:52:48|0.84468
09:52:49|0.84468
09:52:50|0.84468
09:52:51|0.84476
09:52:51|0.84481
09:52:53|0.84481
09:52:54|0.84481
09:52:55|0.84481
09:52:56|0.84481
09:52:57|0.84481
09:52:58|0.84481
09:52:59|0.84471
09:53:00|0.84471
09:53:01|0.84471
09:53:02|0.84471
09:53:03|0.84467
09:53:04|0.84467
09:53:05|0.84467
09:53:06|0.84468
09:53:07|0.84468
09:53:08|0.84468
09:53:09|0.84468
09:53:10|0.84468
09:53:11|0.84468
09:53:12|0.84468
09:53:13|0.84468
09:53:14|0.84468
09:53:16|0.84454
09:53:17|0.84488
09:53:18|0.84488
09:53:18|0.84488
09:53:20|0.84488
09:53:20|0.84488
09:53:22|0.84488
09:53:23|0.84488
09:53:23|0.84465
09:53:25|0.84458
09:53:26|0.84458
09:53:27|0.84432
09:53:28|0.84472
09:53:29|0.84472
09:53:30|0.84472
09:53:31|0.84485
09:53:33|0.84492
09:53:34|0.8452
09:53:34|0.8452
09:53:36|0.8452
09:53:36|0.8452
09:53:37|0.84531
09:53:38|0.84576
09:53:40|0.84576
09:53:41|0.84576
09:53:42|0.84604
09:53:42|0.84607
09:53:43|0.84607
09:53:45|0.84614
09:53:46|0.84614
09:53:47|0.84615
09:53:48|0.84615
09:53:49|0.84613
09:53:50|0.84612
09:53:51|0.84612
09:53:52|0.8463
09:53:52|0.84631
09:53:53|0.84631
09:53:54|0.84631
09:53:55|0.84631
09:53:57|0.84631
09:53:58|0.84631
09:53:59|0.84631
09:54:00|0.84644
09:54:01|0.84647
09:54:02|0.84682
09:54:03|0.84682
09:54:04|0.84682
09:54:05|0.84653
09:54:06|0.84733
09:54:07|0.84733
09:54:08|0.84637
09:54:09|0.84637
09:54:10|0.84634
09:54:11|0.8462
09:54:12|0.8462
09:54:14|0.84741
09:54:14|0.84772
09:54:16|0.84772
09:54:17|0.84772
09:54:18|0.84796
09:54:19|0.84796
09:54:20|0.84796
09:54:21|0.84772
09:54:22|0.84712
09:54:23|0.84804
09:54:24|0.84804
09:54:25|0.84863
09:54:26|0.84863
09:54:27|0.8476
09:54:29|0.84762
09:54:29|0.84835
09:54:30|0.84835
09:54:31|0.84835
09:54:32|0.84835
09:54:33|0.84833
09:54:34|0.84808
09:54:36|0.84808
09:54:37|0.84824
09:54:38|0.84863
09:54:39|0.84863
09:54:39|0.84863
09:54:41|0.84863
09:54:41|0.84863
09:54:42|0.84863
09:54:44|0.84829
09:54:44|0.84829
09:54:46|0.84829
09:54:47|0.84849
09:54:47|0.84878
09:54:49|0.8488
09:54:49|0.84901
09:54:51|0.84901
09:54:51|0.84901
09:54:52|0.84901
09:54:53|0.84906
09:54:54|0.84906
09:54:55|0.84833
09:54:56|0.84833
09:54:58|0.84833
09:54:59|0.84853
09:55:00|0.8487
09:55:01|0.84841
09:55:01|0.84841
09:55:03|0.84841
09:55:04|0.84841
09:55:05|0.84841
09:55:06|0.84869
09:55:06|0.84869
09:55:07|0.84837
09:55:08|0.84832
09:55:10|0.84832
09:55:10|0.84902
09:55:12|0.84902
09:55:12|0.84823
09:55:14|0.84823
09:55:15|0.84823
09:55:16|0.84845
09:55:17|0.84845
09:55:18|0.84845
09:55:19|0.84845
09:55:20|0.84845
09:55:21|0.84801
09:55:22|0.84816
09:55:23|0.84807
09:55:24|0.84807
09:55:25|0.84807
09:55:26|0.84821
09:55:27|0.848
09:55:28|0.848
09:55:29|0.848
09:55:30|0.848
09:55:31|0.848
09:55:32|0.848
09:55:33|0.84811
09:55:34|0.84804
09:55:35|0.84804
09:55:37|0.84804
09:55:37|0.84804
09:55:39|0.84804
09:55:39|0.84804
09:55:41|0.84804
09:55:41|0.84873
09:55:42|0.84873
09:55:43|0.84841
09:55:45|0.8484
09:55:45|0.84827
09:55:46|0.84827
09:55:47|0.84864
09:55:48|0.84864
09:55:50|0.84923
09:55:50|0.84923
09:55:51|0.84886
09:55:52|0.8498
09:55:53|0.84925
09:55:55|0.84925
09:55:55|0.84925
09:55:56|0.84925
09:55:57|0.85002
09:55:58|0.84997
09:55:59|0.85025
09:56:00|0.85046
09:56:01|0.85044
09:56:02|0.85044
09:56:03|0.84988
09:56:04|0.85004
09:56:05|0.85038
09:56:06|0.85038
09:56:08|0.85007
09:56:08|0.84969
09:56:09|0.85005
09:56:11|0.85005
09:56:12|0.85005
09:56:13|0.84962
09:56:15|0.84962
09:56:15|0.84962
09:56:16|0.85012
09:56:19|0.85012
09:56:19|0.84971
09:56:20|0.84939
09:56:22|0.84896
09:56:22|0.84949
09:56:23|0.84936
09:56:25|0.84936
09:56:25|0.84936
09:56:27|0.84936
09:56:27|0.84988
09:56:28|0.84982
09:56:29|0.84982
09:56:30|0.85072
09:56:32|0.85015
09:56:33|0.85015
09:56:33|0.85015
09:56:34|0.85015
09:56:36|0.85015
09:56:37|0.84992
09:56:38|0.84992
09:56:39|0.8501
09:56:40|0.85024
09:56:41|0.85032
09:56:42|0.85032
09:56:43|0.85032
09:56:44|0.85038
09:56:45|0.85038
09:56:46|0.85038
09:56:47|0.85038
09:56:48|0.85081
09:56:49|0.85064
09:56:50|0.85064
09:56:51|0.85064
09:56:52|0.85147
09:56:53|0.8518
09:56:54|0.85198
09:56:55|0.85198
09:56:56|0.85198
09:56:57|0.85232
09:56:58|0.85232
09:56:59|0.85232
09:57:00|0.85232
09:57:01|0.85232
09:57:02|0.85232
09:57:03|0.8523
09:57:04|0.8523
09:57:05|0.85233
09:57:06|0.85192
09:57:07|0.85179
09:57:08|0.85275
09:57:09|0.85275
09:57:11|0.85275
09:57:11|0.85275
09:57:12|0.85203
09:57:13|0.85203
09:57:14|0.85203
09:57:16|0.85181
09:57:17|0.85193
09:57:18|0.85193
09:57:19|0.85193
09:57:20|0.85229
09:57:22|0.85251
09:57:22|0.85251
09:57:23|0.85262
09:57:25|0.85227
09:57:26|0.85212
09:57:26|0.85255
09:57:27|0.85255
09:57:28|0.85296
09:57:29|0.85315
09:57:30|0.85315
09:57:32|0.85282
09:57:33|0.85282
09:57:33|0.85298
09:57:35|0.85322
09:57:36|0.8535
09:57:36|0.85364
09:57:37|0.85244
09:57:39|0.85335
09:57:39|0.85285
09:57:41|0.85335
09:57:42|0.85251
09:57:43|0.85251
09:57:43|0.85298
09:57:44|0.85298
09:57:45|0.85258
09:57:47|0.85276
09:57:47|0.85276
09:57:48|0.85276
09:57:50|0.85264
09:57:50|0.85251
09:57:51|0.85251
09:57:52|0.85228
09:57:53|0.85241
09:57:54|0.85241
09:57:55|0.85216
09:57:56|0.85241
09:57:58|0.85204
09:57:58|0.85204
09:58:00|0.853
09:58:00|0.853
09:58:01|0.853
09:58:03|0.853
09:58:03|0.85293
09:58:04|0.85293
09:58:05|0.85293
09:58:07|0.8532
09:58:07|0.85277
09:58:09|0.85252
09:58:10|0.85252
09:58:10|0.85252
09:58:12|0.85252
09:58:13|0.85252
09:58:15|0.85252
09:58:15|0.85252
09:58:16|0.8531
09:58:18|0.85331
09:58:19|0.85331
09:58:20|0.85331
09:58:21|0.85295
09:58:22|0.85295
09:58:23|0.85229
09:58:24|0.85236
09:58:25|0.85236
09:58:26|0.85236
09:58:27|0.85236
09:58:28|0.85256
09:58:29|0.85233
09:58:31|0.85233
09:58:31|0.85164
09:58:32|0.8514
09:58:34|0.85147
09:58:34|0.85147
09:58:36|0.85147
09:58:37|0.85147
09:58:38|0.85219
09:58:39|0.85222
09:58:40|0.85259
09:58:41|0.85288
09:58:42|0.85288
09:58:43|0.85288
09:58:44|0.85288
09:58:45|0.85288
09:58:46|0.85264
09:58:47|0.85298
09:58:48|0.85305
09:58:49|0.85292
09:58:50|0.85292
09:58:51|0.85292
09:58:52|0.85292
09:58:53|0.85292
09:58:54|0.85344
09:58:55|0.85325
09:58:56|0.85325
09:58:57|0.85325
09:58:58|0.85325
09:59:00|0.85325
09:59:00|0.85365
09:59:02|0.85326
09:59:02|0.85275
09:59:03|0.85234
09:59:04|0.85234
09:59:05|0.85198
09:59:07|0.85155
09:59:08|0.85155
09:59:08|0.85155
09:59:09|0.85155
09:59:10|0.85155
09:59:11|0.85155
09:59:12|0.85181
09:59:13|0.85182
09:59:14|0.85158
09:59:16|0.85158
09:59:17|0.85184
09:59:17|0.85184
09:59:19|0.8521
09:59:19|0.8521
09:59:20|0.85182
09:59:21|0.85182
09:59:23|0.85182
09:59:24|0.85182
09:59:25|0.85182
09:59:26|0.85182
09:59:27|0.8519
09:59:28|0.8519
09:59:29|0.8519
09:59:31|0.85257
09:59:31|0.85257
09:59:32|0.85187
09:59:33|0.85196
09:59:35|0.85196
09:59:35|0.8517
09:59:36|0.8517
09:59:38|0.85192
09:59:38|0.85173
09:59:39|0.85158
09:59:40|0.85109
09:59:41|0.85132
09:59:42|0.8508
09:59:43|0.85073
09:59:44|0.85057
09:59:46|0.85057
09:59:46|0.85022
09:59:47|0.84992
09:59:49|0.85047
09:59:49|0.85006
09:59:50|0.84971
09:59:52|0.84966
09:59:52|0.84966
09:59:53|0.84923
09:59:55|0.84905
09:59:55|0.84883
09:59:57|0.84883
09:59:57|0.848
09:59:59|0.84775
09:59:59|0.84773
10:00:00|0.84773
10:00:01|0.84782
10:00:02|0.84788
10:00:03|0.84869
10:00:05|0.84869
10:00:06|0.84905
10:00:06|0.84928
10:00:08|0.8499
10:00:08|0.84981
10:00:09|0.8498
10:00:10|0.84997
10:00:11|0.84998
10:00:12|0.84996
10:00:13|0.85024
10:00:14|0.85058
10:00:16|0.85046
10:00:17|0.85043
10:00:18|0.85067
10:00:19|0.85067
10:00:20|0.85046
10:00:21|0.85083
10:00:22|0.85071
10:00:23|0.851
10:00:24|0.851
10:00:25|0.85092
10:00:26|0.85106
10:00:27|0.85183
10:00:28|0.85222
10:00:29|0.85222
10:00:30|0.85223
10:00:31|0.85225
10:00:32|0.85244
10:00:33|0.85225
10:00:35|0.85217
10:00:35|0.85162
10:00:37|0.8517
10:00:37|0.85204
10:00:39|0.85291
10:00:39|0.85291
10:00:41|0.853
10:00:42|0.85308
10:00:43|0.85308
10:00:44|0.85308
10:00:45|0.85371
10:00:46|0.85336
10:00:47|0.85335
10:00:48|0.85376
10:00:49|0.85376
10:00:49|0.85378
10:00:51|0.854
10:00:52|0.85355
10:00:53|0.85415
10:00:54|0.85415
10:00:55|0.85412
10:00:57|0.85412
10:00:57|0.85412
10:00:58|0.85412
10:00:59|0.85416
10:01:00|0.85435
10:01:02|0.85429
10:01:03|0.8541
10:01:03|0.85406
10:01:05|0.85406
10:01:06|0.85406
10:01:07|0.85412
10:01:08|0.85412
10:01:09|0.85412
10:01:10|0.85412
10:01:11|0.85412
10:01:12|0.85378
10:01:13|0.85382
10:01:14|0.85428
10:01:15|0.85398
10:01:16|0.85388
10:01:18|0.85432
10:01:18|0.85432
10:01:19|0.85398
10:01:21|0.85432
10:01:21|0.85453
10:01:22|0.85444
10:01:24|0.85444
10:01:25|0.85473
10:01:26|0.85473
10:01:27|0.85473
10:01:28|0.85473
10:01:30|0.8537
10:01:30|0.85481
10:01:31|0.85411
10:01:32|0.85464
10:01:33|0.85456
10:01:34|0.85456
10:01:35|0.85435
10:01:36|0.85435
10:01:37|0.8548
10:01:38|0.8548
10:01:39|0.855
10:01:40|0.855
10:01:41|0.8553
10:01:42|0.8553
10:01:43|0.8557
10:01:44|0.8557
10:01:45|0.8557
10:01:47|0.85518
10:01:47|0.85511
10:01:49|0.85485
10:01:49|0.85485
10:01:51|0.85487
10:01:52|0.85513
10:01:53|0.85572
10:01:54|0.8555
10:01:55|0.85572
10:01:56|0.85592
10:01:57|0.856
10:01:58|0.856
10:01:59|0.85603
10:02:00|0.85626
10:02:01|0.85595
10:02:02|0.85631
10:02:03|0.85576
10:02:04|0.85576
10:02:05|0.85409
10:02:06|0.85409
10:02:07|0.85467
10:02:08|0.85445
10:02:09|0.8541
10:02:10|0.85436
10:02:11|0.85509
10:02:12|0.85579
10:02:13|0.85579
10:02:14|0.85552
10:02:15|0.85542
10:02:16|0.85542
10:02:17|0.85542
10:02:18|0.85454
10:02:20|0.85376
10:02:21|0.85288
10:02:22|0.85236
10:02:23|0.85225
10:02:24|0.85235
10:02:25|0.85235
10:02:26|0.85267
10:02:27|0.85311
10:02:29|0.85333
10:02:29|0.85333
10:02:30|0.85333
10:02:32|0.85408
10:02:32|0.85408
10:02:33|0.85449
10:02:34|0.85449
10:02:35|0.8556
10:02:36|0.8556
10:02:37|0.85551
10:02:39|0.85581
10:02:39|0.85578
10:02:40|0.85528
10:02:41|0.85594
10:02:42|0.85565
10:02:44|0.85587
10:02:45|0.85541
10:02:45|0.85486
10:02:47|0.85459
10:02:47|0.85408
10:02:49|0.85407
10:02:50|0.85385
10:02:50|0.85407
10:02:51|0.85407
10:02:52|0.85445
10:02:53|0.85445
10:02:54|0.85445
10:02:55|0.85445
10:02:57|0.85445
10:02:57|0.85499
10:02:58|0.8553
10:03:00|0.85445
10:03:01|0.85445
10:03:02|0.85445
10:03:02|0.85445
10:03:03|0.85393
10:03:05|0.85411
10:03:06|0.85371
10:03:07|0.85464
10:03:07|0.85499
10:03:08|0.85499
10:03:10|0.85499
10:03:11|0.85499
10:03:12|0.85493
10:03:13|0.85468
10:03:14|0.85521
10:03:15|0.85521
10:03:16|0.85645
10:03:17|0.85698
10:03:18|0.85698
10:03:19|0.85601
10:03:21|0.85522
10:03:22|0.85509
10:03:23|0.85507
10:03:23|0.85507
10:03:24|0.85644
10:03:26|0.85602
10:03:26|0.85693
10:03:27|0.85747
10:03:29|0.85747
10:03:30|0.85732
10:03:32|0.8574
10:03:32|0.8574
10:03:33|0.85744
10:03:35|0.85715
10:03:35|0.85691
10:03:36|0.85685
10:03:37|0.85685
10:03:38|0.85747
10:03:40|0.8575
10:03:41|0.8575
10:03:42|0.86084
10:03:43|0.8583
10:03:44|0.85807
10:03:44|0.85843
10:03:46|0.85807
10:03:47|0.85808
10:03:48|0.86233
10:03:49|0.86078
10:03:50|0.86046
10:03:50|0.86075
10:03:52|0.86156
10:03:53|0.86031
10:03:53|0.86093
10:03:55|0.86162
10:03:56|0.86229
10:03:57|0.86247
10:03:58|0.86174
10:03:59|0.86174
10:04:00|0.86174
10:04:01|0.86197
10:04:01|0.86137
10:04:03|0.86186
10:04:04|0.86162
10:04:05|0.86206
10:04:06|0.86206
10:04:06|0.86205
10:04:07|0.86205
10:04:09|0.86219
10:04:09|0.8622
10:04:10|0.862
10:04:12|0.86267
10:04:13|0.86267
10:04:14|0.86299
10:04:14|0.86215
10:04:15|0.8625
10:04:16|0.8625
10:04:18|0.86269
10:04:19|0.86226
10:04:20|0.863
10:04:21|0.86301
10:04:22|0.863
10:04:23|0.86283
10:04:25|0.86247
10:04:25|0.86302
10:04:27|0.86342
10:04:28|0.86324
10:04:29|0.86333
10:04:30|0.86227
10:04:31|0.86248
10:04:32|0.86279
10:04:33|0.86393
10:04:34|0.86256
10:04:35|0.86243
10:04:36|0.86332
10:04:37|0.86332
10:04:38|0.86332
10:04:40|0.86306
10:04:41|0.8628
10:04:42|0.86332
10:04:43|0.86332
10:04:44|0.86332
10:04:45|0.86288
10:04:46|0.86219
10:04:47|0.86215
10:04:48|0.862
10:04:49|0.86208
10:04:50|0.86211
10:04:52|0.86241
10:04:52|0.86217
10:04:54|0.86276
10:04:55|0.86291
10:04:55|0.86291
10:04:56|0.86244
10:04:57|0.86247
10:04:59|0.86234
10:04:59|0.86235
10:05:01|0.86235
10:05:04|0.86226
10:05:07|0.8624
10:05:08|0.86165
10:05:09|0.86198
10:05:10|0.86165
10:05:11|0.86216
10:05:12|0.86173
10:05:15|0.86183
10:05:15|0.86191
10:05:17|0.86171
10:05:18|0.86165
10:05:19|0.86165
10:05:20|0.86165
10:05:21|0.86165
10:05:23|0.861
10:05:23|0.86031
10:05:25|0.86031
10:05:26|0.85937
10:05:27|0.85991
10:05:28|0.86005
10:05:29|0.86009
10:05:31|0.8598
10:05:31|0.85952
10:05:33|0.85955
10:05:33|0.85974
10:05:34|0.85973
10:05:35|0.86024
10:05:37|0.86024
10:05:38|0.86027
10:05:38|0.85991
10:05:39|0.85969
10:05:40|0.85955
10:05:41|0.85926
10:05:42|0.85928
10:05:43|0.85995
10:05:44|0.86031
10:05:45|0.8601
10:05:46|0.86099
10:05:47|0.86136
10:05:48|0.86119
10:05:49|0.86175
10:05:50|0.86216
10:05:51|0.86288
10:05:52|0.86292
10:05:53|0.86306
10:05:54|0.86347
10:05:55|0.86321
10:05:56|0.86299
10:05:57|0.86322
10:05:58|0.86253
10:05:59|0.86253
10:06:00|0.86208
10:06:02|0.86182
10:06:03|0.86182
10:06:03|0.86182
10:06:05|0.86174
10:06:05|0.86157
10:06:06|0.86261
10:06:07|0.86251
10:06:08|0.86225
10:06:09|0.8617
10:06:11|0.86154
10:06:11|0.86107
10:06:12|0.8612
10:06:14|0.8615
10:06:14|0.8615
10:06:15|0.86123
10:06:16|0.8618
10:06:17|0.86202
10:06:18|0.86202
10:06:19|0.86198
10:06:20|0.86249
10:06:21|0.86226
10:06:24|0.86291
10:06:25|0.86291
10:06:25|0.86225
10:06:27|0.86223
10:06:27|0.86223
10:06:29|0.86335
10:06:29|0.86217
10:06:31|0.86209
10:06:32|0.86209
10:06:32|0.86244
10:06:33|0.862
10:06:34|0.862
10:06:35|0.86269
10:06:37|0.86247
10:06:37|0.86247
10:06:39|0.86247
10:06:40|0.86247
10:06:40|0.86243
10:06:41|0.86209
10:06:42|0.86243
10:06:44|0.86243
10:06:45|0.86247
10:06:46|0.86247
10:06:47|0.86247
10:06:48|0.86247
10:06:49|0.86247
10:06:50|0.86214
10:06:50|0.86209
10:06:51|0.86176
10:06:53|0.86176
10:06:53|0.86225
10:06:54|0.86225
10:06:56|0.86225
10:06:57|0.86225
10:06:58|0.8611
10:06:59|0.86036
10:07:00|0.86105
10:07:01|0.86108
10:07:02|0.86116
10:07:03|0.86019
10:07:04|0.86
10:07:05|0.86
10:07:06|0.85992
10:07:07|0.85957
10:07:08|0.85981
10:07:09|0.85917
10:07:10|0.8583
10:07:11|0.85884
10:07:12|0.85862
10:07:13|0.8588
10:07:14|0.85836
10:07:15|0.85836
10:07:16|0.85836
10:07:17|0.859
10:07:18|0.85917
10:07:19|0.85918
10:07:20|0.86015
10:07:21|0.86014
10:07:22|0.86036
10:07:23|0.86069
10:07:24|0.86143
10:07:26|0.86143
10:07:26|0.86162
10:07:28|0.86162
10:07:28|0.86162
10:07:30|0.86162
10:07:31|0.86152
10:07:31|0.86152
10:07:33|0.86179
10:07:34|0.86179
10:07:35|0.86187
10:07:35|0.86187
10:07:37|0.86187
10:07:38|0.86168
10:07:39|0.86169
10:07:41|0.86203
10:07:41|0.86232
10:07:43|0.86309
10:07:43|0.86243
10:07:45|0.86222
10:07:45|0.86222
10:07:46|0.86222
10:07:47|0.86314
10:07:49|0.8627
10:07:49|0.8627
10:07:50|0.8627
10:07:51|0.8623
10:07:52|0.86288
10:07:53|0.86288
10:07:54|0.86288
10:07:55|0.86243
10:07:57|0.86243
10:07:58|0.86258
10:07:59|0.86258
10:08:00|0.86349
10:08:01|0.86329
10:08:02|0.86329
10:08:03|0.86302
10:08:06|0.86318
10:08:06|0.8632
10:08:07|0.86233
10:08:08|0.86149
10:08:09|0.86175
10:08:10|0.86186
10:08:12|0.86186
10:08:13|0.86234
10:08:14|0.86243
10:08:15|0.86243
10:08:16|0.86399
10:08:17|0.86399
10:08:19|0.86399
10:08:20|0.86328
10:08:20|0.86328
10:08:21|0.86393
10:08:23|0.86374
10:08:24|0.86377
10:08:27|0.86584
10:08:29|0.86506
10:08:31|0.86654
10:08:32|0.86645
10:08:33|0.86564
10:08:34|0.86579
10:08:35|0.86568
10:08:36|0.86624
10:08:37|0.86585
10:08:38|0.86647
10:08:40|0.86647
10:08:40|0.86611
10:08:41|0.86611
10:08:42|0.8668
10:08:44|0.86664
10:08:45|0.86671
10:08:46|0.86681
10:08:47|0.86691
10:08:48|0.86688
10:08:49|0.86698
10:08:50|0.8672
10:08:51|0.8672
10:08:52|0.86749
10:08:53|0.86817
10:08:54|0.86817
10:08:55|0.86816
10:08:56|0.86852
10:08:57|0.86852
10:08:58|0.86795
10:09:00|0.86842
10:09:02|0.86869
10:09:03|0.86837
10:09:03|0.86824
10:09:04|0.86897
10:09:05|0.86879
10:09:06|0.86832
10:09:08|0.86832
10:09:08|0.86843
10:09:09|0.86843
10:09:11|0.86868
10:09:11|0.86936
10:09:13|0.87008
10:09:14|0.86996
10:09:15|0.86996
10:09:16|0.87014
10:09:17|0.86988
10:09:18|0.87065
10:09:19|0.87058
10:09:20|0.87089
10:09:21|0.87122
10:09:22|0.87104
10:09:23|0.87107
10:09:24|0.87159
10:09:26|0.87163
10:09:26|0.87124
10:09:27|0.87164
10:09:28|0.87186
10:09:29|0.87186
10:09:30|0.87169
10:09:32|0.87123
10:09:33|0.87123
10:09:33|0.87123
10:09:34|0.87122
10:09:35|0.87072
10:09:36|0.871
10:09:37|0.87103
10:09:40|0.87141
10:09:40|0.87143
10:09:42|0.8716
10:09:42|0.87141
10:09:44|0.87109
10:09:44|0.8711
10:09:46|0.87061
10:09:47|0.87131
10:09:47|0.87056
10:09:48|0.8711
10:09:50|0.87122
10:09:51|0.8711
10:09:52|0.87142
10:09:53|0.871
10:09:54|0.871
10:09:55|0.87043
10:09:56|0.87082
10:09:57|0.87103
10:09:58|0.87062
10:09:59|0.87109
10:10:00|0.8711
10:10:01|0.87026
10:10:02|0.87056
10:10:03|0.87059
10:10:05|0.87086
10:10:05|0.87145
10:10:06|0.87137
10:10:07|0.87083
10:10:08|0.87112
10:10:09|0.87112
10:10:10|0.87084
10:10:11|0.87061
10:10:12|0.87073
10:10:13|0.87095
10:10:14|0.87095
10:10:15|0.87073
10:10:16|0.87073
10:10:18|0.87108
10:10:18|0.87187
10:10:19|0.87187
10:10:20|0.87187
10:10:21|0.87072
10:10:23|0.87072
10:10:23|0.8709
10:10:24|0.87114
10:10:26|0.87127
10:10:28|0.87229
10:10:29|0.87273
10:10:29|0.87223
10:10:30|0.872
10:10:32|0.8719
10:10:33|0.87187
10:10:34|0.87243
10:10:34|0.87055
10:10:36|0.87085
10:10:37|0.87085
10:10:38|0.87084
10:10:39|0.87085
10:10:40|0.87143
10:10:41|0.87094
10:10:42|0.87138
10:10:43|0.87128
10:10:44|0.87128
10:10:45|0.87095
10:10:47|0.87128
10:10:47|0.87128
10:10:48|0.87139
10:10:49|0.87139
10:10:51|0.87144
10:10:52|0.87138
10:10:53|0.87138
10:10:54|0.87138
10:10:55|0.87128
10:10:56|0.87128
10:10:57|0.87125
10:10:58|0.87174
10:10:59|0.87183
10:11:00|0.87183
10:11:01|0.87157
10:11:02|0.87161
10:11:03|0.87053
10:11:04|0.87019
10:11:05|0.87019
10:11:06|0.87048
10:11:07|0.87075
10:11:08|0.87058
10:11:09|0.87163
10:11:10|0.87145
10:11:11|0.871
10:11:13|0.87123
10:11:13|0.87144
10:11:14|0.87155
10:11:15|0.87157
10:11:16|0.8719
10:11:17|0.8719
10:11:18|0.8725
10:11:19|0.87265
10:11:20|0.87278
10:11:21|0.87278
10:11:22|0.87301
10:11:23|0.87244
10:11:24|0.87281
10:11:25|0.87281
10:11:26|0.87319
10:11:28|0.87329
10:11:29|0.87321
10:11:31|0.87247
10:11:31|0.87281
10:11:32|0.873
10:11:34|0.87281
10:11:34|0.87333
10:11:36|0.8733
10:11:36|0.8733
10:11:38|0.87285
10:11:39|0.8731
10:11:40|0.87298
10:11:41|0.87298
10:11:42|0.87398
10:11:43|0.8733
10:11:44|0.87526
10:11:45|0.87526
10:11:46|0.87526
10:11:47|0.87479
10:11:48|0.87555
10:11:49|0.87555
10:11:50|0.87563
10:11:51|0.87516
10:11:52|0.87511
10:11:53|0.87545
10:11:55|0.87541
10:11:55|0.87554
10:11:57|0.87552
10:11:57|0.87555
10:11:58|0.87587
10:11:59|0.87533
10:12:00|0.87532
10:12:01|0.8763
10:12:02|0.8765
10:12:03|0.87666
10:12:04|0.87658
10:12:05|0.87676
10:12:06|0.87722
10:12:07|0.8775
10:12:08|0.87751
10:12:09|0.87773
10:12:10|0.87775
10:12:11|0.87773
10:12:12|0.87816
10:12:14|0.87805
10:12:14|0.87799
10:12:16|0.87767
10:12:16|0.8773
10:12:17|0.87742
10:12:18|0.87769
10:12:19|0.88099
10:12:20|0.87969
10:12:21|0.87913
10:12:22|0.87854
10:12:24|0.87771
10:12:25|0.87734
10:12:27|0.87781
10:12:28|0.87773
10:12:30|0.8769
10:12:30|0.87829
10:12:32|0.87826
10:12:33|0.87807
10:12:33|0.87784
10:12:34|0.87693
10:12:35|0.8769
10:12:36|0.87626
10:12:38|0.87522
10:12:39|0.87522
10:12:41|0.87467
10:12:42|0.87308
10:12:42|0.87309
10:12:44|0.873
10:12:45|0.87298
10:12:45|0.87252
10:12:47|0.87265
10:12:48|0.87306
10:12:49|0.87279
10:12:50|0.8725
10:12:51|0.87252
10:12:52|0.87218
10:12:53|0.87222
10:12:54|0.87154
10:12:55|0.87181
10:12:56|0.87131
10:12:58|0.87124
10:12:58|0.87143
10:12:59|0.87052
10:13:01|0.87052
10:13:02|0.871
10:13:02|0.87172
10:13:04|0.87183
10:13:04|0.87251
10:13:06|0.8725
10:13:07|0.87575
10:13:08|0.87591
10:13:08|0.87609
10:13:09|0.87637
10:13:10|0.87626
10:13:11|0.87535
10:13:12|0.87575
10:13:13|0.87583
10:13:15|0.87571
10:13:16|0.87571
10:13:16|0.87701
10:13:17|0.87657
10:13:18|0.87657
10:13:19|0.8767
10:13:21|0.87718
10:13:22|0.87698
10:13:22|0.87726
10:13:23|0.87812
10:13:25|0.87651
10:13:25|0.87642
10:13:27|0.87682
10:13:27|0.87645
10:13:29|0.87787
10:13:31|0.87816
10:13:32|0.8783
10:13:33|0.87865
10:13:33|0.87804
10:13:35|0.87804
10:13:36|0.87871
10:13:37|0.87885
10:13:38|0.87869
10:13:39|0.87865
10:13:39|0.87864
10:13:40|0.87915
10:13:42|0.87924
10:13:43|0.87922
10:13:44|0.87937
10:13:45|0.87971
10:13:46|0.88114
10:13:47|0.88012
10:13:48|0.88049
10:13:49|0.88049
10:13:50|0.87971
10:13:51|0.8796
10:13:52|0.87936
10:13:53|0.87896
10:13:54|0.88074
10:13:56|0.87973
10:13:56|0.87973
10:13:57|0.88023
10:13:59|0.8804
10:13:59|0.8804
10:14:00|0.8804
10:14:01|0.88041
10:14:02|0.88041
10:14:04|0.88098
10:14:05|0.88023
10:14:05|0.88
10:14:07|0.87995
10:14:08|0.88041
10:14:08|0.87965
10:14:10|0.8809
10:14:10|0.88121
10:14:11|0.88081
10:14:12|0.8814
10:14:14|0.88221
10:14:15|0.88163
10:14:16|0.88191
10:14:17|0.88189
10:14:18|0.88218
10:14:18|0.88186
10:14:20|0.88172
10:14:21|0.88007
10:14:23|0.8805
10:14:23|0.88032
10:14:24|0.87941
10:14:25|0.87951
10:14:26|0.87933
10:14:27|0.88042
10:14:28|0.88041
10:14:29|0.88045
10:14:30|0.88079
10:14:32|0.88029
10:14:32|0.88012
10:14:33|0.88046
10:14:35|0.88021
10:14:36|0.88003
10:14:37|0.88029
10:14:38|0.88005
10:14:39|0.88013
10:14:40|0.88044
10:14:41|0.88046
10:14:42|0.88046
10:14:43|0.88046
10:14:44|0.88012
10:14:45|0.88012
10:14:46|0.88012
10:14:47|0.88007
10:14:48|0.87982
10:14:49|0.87983
10:14:50|0.87906
10:14:51|0.879
10:14:51|0.87908
10:14:53|0.87917
10:14:53|0.87869
10:14:55|0.8783
10:14:56|0.87855
10:14:57|0.8783
10:14:58|0.8801
10:14:59|0.8801
10:15:00|0.88071
10:15:01|0.88052
10:15:02|0.8805
10:15:03|0.88068
10:15:04|0.88078
10:15:05|0.88082
10:15:06|0.88005
10:15:07|0.88112
10:15:08|0.88086
10:15:09|0.88012
10:15:11|0.88128
10:15:12|0.88118
10:15:12|0.88082
10:15:13|0.88075
10:15:14|0.88086
10:15:15|0.88134
10:15:16|0.8816
10:15:17|0.8816
10:15:18|0.8816
10:15:19|0.8816
10:15:20|0.88075
10:15:21|0.88047
10:15:22|0.88074
10:15:23|0.8805
10:15:24|0.88055
10:15:25|0.88077
10:15:27|0.88088
10:15:28|0.88102
10:15:29|0.88095
10:15:30|0.88095
10:15:32|0.88155
10:15:33|0.88155
10:15:34|0.88084
10:15:35|0.88235
10:15:36|0.88217
10:15:37|0.88274
10:15:38|0.88274
10:15:39|0.88243
10:15:40|0.88176
10:15:41|0.88192
10:15:42|0.88274
10:15:43|0.88275
10:15:44|0.88285
10:15:46|0.88285
10:15:46|0.88285
10:15:48|0.88181
10:15:48|0.88096
10:15:49|0.88179
10:15:50|0.8809
10:15:51|0.88194
10:15:52|0.88194
10:15:54|0.88213
10:15:55|0.88213
10:15:56|0.88155
10:15:57|0.88155
10:15:58|0.88154
10:15:59|0.88151
10:16:00|0.88135
10:16:01|0.88176
10:16:02|0.88109
10:16:03|0.88128
10:16:04|0.88188
10:16:05|0.88104
10:16:06|0.88114
10:16:07|0.8795
10:16:08|0.87946
10:16:09|0.87937
10:16:10|0.87937
10:16:11|0.87945
10:16:12|0.87937
10:16:13|0.88024
10:16:14|0.87999
10:16:15|0.87937
10:16:16|0.88075
10:16:17|0.88103
10:16:18|0.88103
10:16:19|0.88103
10:16:20|0.8825
10:16:22|0.8825
10:16:22|0.88249
10:16:23|0.8818
10:16:24|0.88298
10:16:25|0.88466
10:16:26|0.88581
10:16:27|0.88578
10:16:28|0.88607
10:16:29|0.88653
10:16:30|0.8877
10:16:32|0.88641
10:16:33|0.88608
10:16:34|0.88604
10:16:35|0.88603
10:16:36|0.88621
10:16:38|0.88549
10:16:38|0.88465
10:16:39|0.88508
10:16:41|0.88525
10:16:42|0.88488
10:16:43|0.88418
10:16:44|0.88391
10:16:45|0.88476
10:16:46|0.88477
10:16:47|0.8855
10:16:48|0.88582
10:16:49|0.8858
10:16:50|0.88593
10:16:51|0.88575
10:16:52|0.8855
10:16:53|0.88568
10:16:54|0.88551
10:16:55|0.8855
10:16:56|0.8851
10:16:57|0.88145
10:16:58|0.88217
10:16:59|0.88159
10:17:00|0.88117
10:17:01|0.88097
10:17:02|0.88141
10:17:03|0.88165
10:17:04|0.88079
10:17:06|0.88059
10:17:06|0.88054
10:17:07|0.8806
10:17:09|0.88054
10:17:09|0.88024
10:17:11|0.88022
10:17:12|0.87991
10:17:13|0.88063
10:17:14|0.88063
10:17:15|0.88019
10:17:16|0.87991
10:17:17|0.87975
10:17:18|0.87962
10:17:19|0.87882
10:17:20|0.87859
10:17:21|0.8799
10:17:22|0.87964
10:17:23|0.87964
10:17:24|0.87963
10:17:25|0.87962
10:17:26|0.87942
10:17:27|0.878
10:17:28|0.878
10:17:29|0.8774
10:17:30|0.87699
10:17:31|0.875
10:17:33|0.87512
10:17:34|0.87521
10:17:36|0.87531
10:17:36|0.87448
10:17:38|0.87448
10:17:38|0.87446
10:17:39|0.8745
10:17:40|0.8735
10:17:41|0.87233
10:17:42|0.87176
10:17:43|0.87188
10:17:45|0.87186
10:17:46|0.87142
10:17:47|0.87139
10:17:48|0.87195
10:17:48|0.8715
10:17:50|0.87239
10:17:51|0.87253
10:17:52|0.87316
10:17:53|0.87325
10:17:54|0.87271
10:17:55|0.87272
10:17:56|0.87272
10:17:57|0.87272
10:17:58|0.87306
10:17:59|0.87281
10:18:00|0.87281
10:18:01|0.87281
10:18:02|0.8733
10:18:03|0.87425
10:18:04|0.87376
10:18:05|0.87424
10:18:06|0.8735
10:18:07|0.87451
10:18:08|0.87414
10:18:09|0.87451
10:18:10|0.87414
10:18:11|0.87413
10:18:12|0.87398
10:18:13|0.87371
10:18:14|0.87272
10:18:15|0.87273
10:18:16|0.87279
10:18:17|0.87279
10:18:18|0.87308
10:18:19|0.87232
10:18:20|0.87248
10:18:21|0.87248
10:18:22|0.87217
10:18:23|0.87213
10:18:24|0.87179
10:18:25|0.87105
10:18:26|0.87059
10:18:27|0.8702
10:18:28|0.87029
10:18:29|0.87019
10:18:31|0.87019
10:18:31|0.87019
10:18:32|0.87019
10:18:33|0.8702
10:18:35|0.87019
10:18:36|0.87055
10:18:37|0.8703
10:18:39|0.87072
10:18:40|0.8722
10:18:41|0.87256
10:18:42|0.87257
10:18:43|0.87257
10:18:44|0.87285
10:18:45|0.87257
10:18:47|0.87203
10:18:48|0.87224
10:18:49|0.87202
10:18:50|0.87202
10:18:51|0.87215
10:18:51|0.87319
10:18:52|0.87357
10:18:53|0.87389
10:18:54|0.87381
10:18:56|0.87384
10:18:56|0.87387
10:18:57|0.87421
10:18:58|0.87389
10:19:00|0.87389
10:19:01|0.87353
10:19:01|0.87397
10:19:03|0.87334
10:19:03|0.87403
10:19:04|0.87372
10:19:05|0.87496
10:19:06|0.87477
10:19:07|0.8755
10:19:08|0.8755
10:19:09|0.87522
10:19:10|0.87522
10:19:11|0.87529
10:19:12|0.87582
10:19:14|0.87609
10:19:15|0.87729
10:19:16|0.87735
10:19:17|0.87731
10:19:18|0.87764
10:19:19|0.87764
10:19:20|0.87686
10:19:21|0.87801
10:19:22|0.87801
10:19:23|0.879
10:19:24|0.879
10:19:25|0.879
10:19:26|0.8789
10:19:27|0.879
10:19:28|0.879
10:19:29|0.87927
10:19:30|0.87927
10:19:31|0.87929
10:19:32|0.87954
10:19:33|0.87987
10:19:34|0.87929
10:19:36|0.87946
10:19:36|0.87776
10:19:37|0.87776
10:19:39|0.8781
10:19:40|0.87947
10:19:41|0.87882
10:19:42|0.87907
10:19:43|0.88043
10:19:44|0.88064
10:19:45|0.8806
10:19:46|0.88091
10:19:47|0.88091
10:19:48|0.88091
10:19:49|0.88208
10:19:50|0.88064
10:19:51|0.88064
10:19:52|0.8804
10:19:54|0.8817
10:19:54|0.8822
10:19:56|0.88174
10:19:56|0.8826
10:19:57|0.8826
10:19:59|0.8826
10:19:59|0.88144
10:20:00|0.8809
10:20:02|0.88063
10:20:02|0.88063
10:20:03|0.88032
10:20:04|0.87936
10:20:06|0.87887
10:20:07|0.878
10:20:08|0.87824
10:20:09|0.87785
10:20:10|0.87785
10:20:11|0.87824
10:20:12|0.87841
10:20:13|0.87891
10:20:14|0.87863
10:20:15|0.87863
10:20:16|0.87926
10:20:17|0.87934
10:20:18|0.87858
10:20:19|0.88234
10:20:20|0.88205
10:20:21|0.88132
10:20:22|0.88132
10:20:23|0.88181
10:20:24|0.88181
10:20:25|0.88225
10:20:26|0.88201
10:20:27|0.88235
10:20:28|0.88235
10:20:29|0.88237
10:20:30|0.88298
10:20:32|0.88447
10:20:32|0.885
10:20:33|0.88485
10:20:34|0.88473
10:20:36|0.88608
10:20:38|0.8871
10:20:38|0.88641
10:20:40|0.88622
10:20:41|0.88693
10:20:42|0.88562
10:20:42|0.88604
10:20:44|0.88533
10:20:45|0.88504
10:20:46|0.88538
10:20:47|0.88531
10:20:48|0.88531
10:20:49|0.87836
10:20:50|0.87981
10:20:51|0.87971
10:20:52|0.88039
10:20:53|0.88064
10:20:54|0.88025
10:20:55|0.87988
10:20:56|0.87843
10:20:57|0.87849
10:20:58|0.87797
10:20:59|0.87849
10:21:00|0.87856
10:21:01|0.8789
10:21:02|0.8789
10:21:03|0.8779
10:21:04|0.87881
10:21:05|0.87813
10:21:06|0.87921
10:21:07|0.87858
10:21:09|0.87839
10:21:09|0.87876
10:21:11|0.87792
10:21:12|0.8782
10:21:13|0.8782
10:21:14|0.87803
10:21:15|0.87776
10:21:16|0.87858
10:21:17|0.87809
10:21:18|0.87834
10:21:19|0.87826
10:21:20|0.87879
10:21:21|0.87861
10:21:22|0.87887
10:21:23|0.87912
10:21:24|0.88015
10:21:25|0.88018
10:21:26|0.88187
10:21:27|0.881
10:21:28|0.88264
10:21:29|0.88243
10:21:30|0.88201
10:21:31|0.88201
10:21:32|0.88209
10:21:33|0.88209
10:21:34|0.88229
10:21:35|0.8826
10:21:36|0.88366
10:21:38|0.8832
10:21:39|0.8832
10:21:40|0.8832
10:21:42|0.885
10:21:43|0.88482
10:21:44|0.88408
10:21:44|0.88332
10:21:45|0.88374
10:21:46|0.88394
10:21:47|0.88404
10:21:48|0.88353
10:21:50|0.88319
10:21:51|0.88283
10:21:51|0.88286
10:21:53|0.8826
10:21:54|0.88303
10:21:54|0.88265
10:21:56|0.88271
10:21:57|0.88271
10:21:58|0.88265
10:21:59|0.88375
10:22:00|0.88433
10:22:00|0.8835
10:22:02|0.88361
10:22:03|0.88377
10:22:03|0.88354
10:22:05|0.88289
10:22:05|0.88239
10:22:07|0.88217
10:22:08|0.88178
10:22:08|0.88155
10:22:10|0.88155
10:22:11|0.88
10:22:12|0.88001
10:22:13|0.88
10:22:14|0.88027
10:22:15|0.88
10:22:16|0.87977
10:22:17|0.87993
10:22:18|0.88001
10:22:19|0.8806
10:22:20|0.88066
10:22:21|0.88031
10:22:22|0.88055
10:22:23|0.88055
10:22:24|0.88049
10:22:25|0.88042
10:22:26|0.88005
10:22:27|0.88001
10:22:28|0.87969
10:22:29|0.88039
10:22:30|0.87953
10:22:31|0.87901
10:22:32|0.8796
10:22:33|0.87938
10:22:34|0.87937
10:22:35|0.87937
10:22:36|0.87966
10:22:37|0.88011
10:22:38|0.87965
10:22:39|0.87991
10:22:41|0.88003
10:22:41|0.88003
10:22:42|0.87991
10:22:43|0.87991
10:22:44|0.88039
10:22:45|0.88023
10:22:46|0.88004
10:22:47|0.88004
10:22:48|0.88082
10:22:50|0.88094
10:22:50|0.88098
10:22:52|0.8805
10:22:53|0.88
10:22:54|0.88043
10:22:55|0.88126
10:22:55|0.88111
10:22:56|0.88191
10:22:58|0.88137
10:22:58|0.88107
10:22:59|0.88107
10:23:01|0.88191
10:23:02|0.88229
10:23:02|0.88229
10:23:04|0.88178
10:23:04|0.88227
10:23:06|0.88231
10:23:07|0.88229
10:23:07|0.88234
10:23:09|0.88235
10:23:10|0.88231
10:23:11|0.88231
10:23:11|0.88231
10:23:13|0.88231
10:23:14|0.88212
10:23:15|0.88212
10:23:16|0.88212
10:23:17|0.88166
10:23:18|0.88175
10:23:19|0.88112
10:23:20|0.88032
10:23:21|0.88029
10:23:22|0.8796
10:23:23|0.87986
10:23:24|0.87932
10:23:25|0.87932
10:23:26|0.87914
10:23:27|0.87879
10:23:28|0.87921
10:23:29|0.87896
10:23:30|0.87896
10:23:31|0.87927
10:23:32|0.87909
10:23:33|0.87956
10:23:34|0.87974
10:23:35|0.87974
10:23:36|0.87997
10:23:37|0.87997
10:23:38|0.87997
10:23:40|0.87982
10:23:41|0.87982
10:23:42|0.87982
10:23:43|0.87983
10:23:44|0.87997
10:23:45|0.87987
10:23:47|0.87951
10:23:47|0.87963
10:23:48|0.87983
10:23:50|0.87982
10:23:51|0.87982
10:23:51|0.87982
10:23:52|0.88067
10:23:54|0.88196
10:23:54|0.88213
10:23:55|0.88211
10:23:56|0.88321
10:23:57|0.88227
10:23:59|0.88245
10:24:00|0.88202
10:24:00|0.8816
10:24:01|0.87982
10:24:02|0.8795
10:24:04|0.88003
10:24:04|0.88003
10:24:05|0.88023
10:24:07|0.87952
10:24:07|0.87879
10:24:08|0.87999
10:24:10|0.87999
10:24:10|0.87999
10:24:12|0.88
10:24:12|0.87952
10:24:13|0.87999
10:24:14|0.87999
10:24:16|0.88
10:24:16|0.88
10:24:17|0.87982
10:24:18|0.87971
10:24:20|0.87832
10:24:21|0.87825
10:24:22|0.87825
10:24:22|0.87825
10:24:23|0.87825
10:24:25|0.87853
10:24:26|0.87853
10:24:27|0.87903
10:24:27|0.87829
10:24:29|0.87861
10:24:30|0.87954
10:24:31|0.87849
10:24:32|0.87848
10:24:32|0.87831
10:24:34|0.87831
10:24:34|0.87831
10:24:35|0.87833
10:24:36|0.87803
10:24:37|0.87803
10:24:39|0.879
10:24:40|0.879
10:24:41|0.87954
10:24:42|0.87954
10:24:43|0.87949
10:24:44|0.87889
10:24:45|0.87889
10:24:46|0.87916
10:24:47|0.87916
10:24:49|0.87897
10:24:50|0.87906
10:24:52|0.87892
10:24:53|0.87892
10:24:53|0.87941
10:24:55|0.87952
10:24:56|0.87952
10:24:56|0.87952
10:24:58|0.88
10:24:59|0.88
10:25:00|0.87916
10:25:01|0.87938
10:25:02|0.87893
10:25:03|0.87907
10:25:04|0.87907
10:25:04|0.8786
10:25:05|0.87835
10:25:07|0.87835
10:25:07|0.87856
10:25:09|0.8784
10:25:10|0.87803
10:25:11|0.87836
10:25:12|0.87836
10:25:12|0.87836
10:25:14|0.88249
10:25:15|0.88444
10:25:16|0.88503
10:25:17|0.88569
10:25:18|0.88636
10:25:19|0.88658
10:25:20|0.88627
10:25:21|0.88704
10:25:22|0.88717
10:25:23|0.88699
10:25:24|0.8869
10:25:25|0.88699
10:25:26|0.88691
10:25:27|0.887
10:25:28|0.8859
10:25:29|0.88512
10:25:30|0.88498
10:25:31|0.88533
10:25:32|0.88507
10:25:33|0.88486
10:25:34|0.88517
10:25:35|0.8847
10:25:36|0.88432
10:25:37|0.88396
10:25:38|0.88417
10:25:39|0.88398
10:25:40|0.88398
10:25:41|0.88398
10:25:42|0.88359
10:25:44|0.88383
10:25:45|0.88383
10:25:45|0.88387
10:25:47|0.88384
10:25:47|0.88516
10:25:49|0.88615
10:25:50|0.88539
10:25:51|0.88539
10:25:52|0.88539
10:25:53|0.88749
10:25:54|0.88735
10:25:54|0.88735
10:25:56|0.88704
10:25:57|0.88749
10:25:58|0.88743
10:25:59|0.88749
10:26:00|0.88702
10:26:01|0.887
10:26:02|0.88613
10:26:03|0.88627
10:26:04|0.88631
10:26:05|0.88653
10:26:06|0.88582
10:26:07|0.88652
10:26:08|0.88689
10:26:09|0.88689
10:26:10|0.88701
10:26:11|0.88665
10:26:12|0.88501
10:26:13|0.885
10:26:14|0.88472
10:26:15|0.88427
10:26:16|0.88519
10:26:17|0.88519
10:26:18|0.88542
10:26:19|0.88543
10:26:20|0.88556
10:26:21|0.88585
10:26:22|0.88599
10:26:23|0.88554
10:26:24|0.8856
10:26:26|0.8856
10:26:26|0.88659
10:26:27|0.88659
10:26:28|0.88644
10:26:29|0.88725
10:26:30|0.88712
10:26:31|0.888
10:26:32|0.88856
10:26:33|0.88845
10:26:34|0.88868
10:26:36|0.88859
10:26:36|0.88931
10:26:37|0.88841
10:26:39|0.88864
10:26:39|0.8893
10:26:41|0.88861
10:26:43|0.88872
10:26:44|0.8886
10:26:44|0.8886
10:26:46|0.8886
10:26:46|0.88864
10:26:48|0.88865
10:26:48|0.88833
10:26:50|0.88887
10:26:51|0.88896
10:26:52|0.88839
10:26:53|0.8872
10:26:54|0.88764
10:26:55|0.88862
10:26:56|0.88945
10:26:57|0.88835
10:26:59|0.8893
10:26:59|0.88868
10:27:00|0.88886
10:27:02|0.88921
10:27:02|0.88832
10:27:03|0.88769
10:27:04|0.88768
10:27:05|0.88713
10:27:06|0.88687
10:27:07|0.88699
10:27:08|0.88831
10:27:10|0.88857
10:27:11|0.88851
10:27:12|0.88846
10:27:13|0.88971
10:27:14|0.88971
10:27:14|0.88916
10:27:16|0.89
10:27:17|0.89017
10:27:18|0.89035
10:27:19|0.89005
10:27:20|0.89007
10:27:21|0.89033
10:27:22|0.89035
10:27:23|0.89033
10:27:24|0.88991
10:27:25|0.8906
10:27:25|0.891
10:27:27|0.89033
10:27:28|0.89056
10:27:29|0.88962
10:27:29|0.88928
10:27:31|0.88928
10:27:32|0.88931
10:27:33|0.88957
10:27:33|0.88961
10:27:34|0.88958
10:27:36|0.88983
10:27:36|0.89042
10:27:38|0.89042
10:27:39|0.89043
10:27:40|0.89072
10:27:40|0.89085
10:27:42|0.89085
10:27:44|0.89153
10:27:45|0.89072
10:27:45|0.88957
10:27:46|0.88837
10:27:47|0.88768
10:27:49|0.88681
10:27:50|0.88763
10:27:51|0.88862
10:27:52|0.88864
10:27:53|0.88983
10:27:54|0.89007
10:27:55|0.89048
10:27:56|0.89077
10:27:57|0.89092
10:27:58|0.89158
10:27:59|0.8911
10:28:00|0.8911
10:28:02|0.89199
10:28:03|0.89127
10:28:03|0.8911
10:28:04|0.89047
10:28:05|0.89159
10:28:06|0.89082
10:28:07|0.89029
10:28:08|0.89013
10:28:09|0.89075
10:28:11|0.89083
10:28:11|0.89004
10:28:12|0.89078
10:28:13|0.89214
10:28:14|0.89215
10:28:15|0.89156
10:28:16|0.89165
10:28:17|0.89165
10:28:18|0.8915
10:28:19|0.89128
10:28:20|0.89121
10:28:21|0.89159
10:28:22|0.89081
10:28:23|0.88994
10:28:25|0.89057
10:28:25|0.89081
10:28:26|0.89054
10:28:28|0.89091
10:28:28|0.89095
10:28:29|0.89096
10:28:30|0.891
10:28:31|0.891
10:28:32|0.89091
10:28:33|0.89107
10:28:34|0.89206
10:28:35|0.89214
10:28:36|0.89172
10:28:37|0.89172
10:28:38|0.8914
10:28:40|0.89188
10:28:40|0.89188
10:28:42|0.89188
10:28:42|0.89182
10:28:43|0.89215
10:28:44|0.89298
10:28:46|0.89183
10:28:47|0.89164
10:28:47|0.89288
10:28:49|0.893
10:28:50|0.89246
10:28:51|0.89196
10:28:52|0.89164
10:28:53|0.89235
10:28:54|0.89299
10:28:55|0.89255
10:28:56|0.89259
10:28:58|0.89246
10:28:59|0.89226
10:29:00|0.89354
10:29:00|0.89328
10:29:01|0.89297
10:29:02|0.89297
10:29:04|0.89238
10:29:04|0.89308
10:29:05|0.89267
10:29:06|0.89244
10:29:08|0.89303
10:29:09|0.89352
10:29:10|0.89265
10:29:11|0.89241
10:29:12|0.89285
10:29:13|0.89361
10:29:14|0.89391
10:29:15|0.89361
10:29:16|0.89352
10:29:17|0.89362
10:29:18|0.8936
10:29:19|0.89356
10:29:20|0.89255
10:29:21|0.8925
10:29:22|0.89238
10:29:23|0.89249
10:29:24|0.89246
10:29:25|0.89332
10:29:26|0.89368
10:29:27|0.89396
10:29:28|0.89425
10:29:30|0.89456
10:29:30|0.89513
10:29:31|0.89489
10:29:32|0.89504
10:29:33|0.8955
10:29:35|0.89538
10:29:36|0.8955
10:29:37|0.89684
10:29:37|0.89685
10:29:38|0.89554
10:29:39|0.89623
10:29:40|0.89665
10:29:41|0.89667
10:29:42|0.89662
10:29:43|0.89713
10:29:45|0.89652
10:29:45|0.8971
10:29:47|0.89725
10:29:48|0.89731
10:29:49|0.89522
10:29:49|0.89627
10:29:51|0.89646
10:29:52|0.89694
10:29:53|0.89524
10:29:54|0.895
10:29:55|0.89436
10:29:56|0.89435
10:29:57|0.89297
10:29:59|0.89251
10:30:00|0.89271
10:30:01|0.89283
10:30:02|0.89285
10:30:02|0.89275
10:30:04|0.89289
10:30:04|0.89271
10:30:06|0.89297
10:30:07|0.89295
10:30:08|0.89261
10:30:09|0.89238
10:30:10|0.89104
10:30:10|0.891
10:30:12|0.89007
10:30:13|0.88728
10:30:14|0.88731
10:30:15|0.8881
10:30:15|0.88796
10:30:16|0.88784
10:30:18|0.88673
10:30:18|0.88736
10:30:20|0.88775
10:30:21|0.88757
10:30:21|0.88801
10:30:23|0.88801
10:30:24|0.88722
10:30:24|0.88728
10:30:26|0.88732
10:30:26|0.88759
10:30:27|0.88809
10:30:29|0.88769
10:30:30|0.8859
10:30:31|0.88557
10:30:31|0.88502
10:30:32|0.88411
10:30:34|0.88446
10:30:35|0.88459
10:30:36|0.88502
10:30:37|0.88421
10:30:38|0.88431
10:30:39|0.884
10:30:40|0.88439
10:30:41|0.88384
10:30:42|0.88261
10:30:43|0.8837
10:30:44|0.88327
10:30:45|0.88343
10:30:47|0.88342
10:30:48|0.88323
10:30:49|0.88321
10:30:50|0.88392
10:30:51|0.88381
10:30:52|0.88364
10:30:53|0.88397
10:30:54|0.883
10:30:55|0.88329
10:30:56|0.8833
10:30:58|0.88325
10:30:59|0.88284
10:31:00|0.88284
10:31:01|0.88375
10:31:02|0.88261
10:31:03|0.88312
10:31:04|0.88374
10:31:05|0.88343
10:31:06|0.88343
10:31:07|0.8831
10:31:08|0.88295
10:31:09|0.88306
10:31:10|0.88306
10:31:11|0.88311
10:31:12|0.88311
10:31:13|0.88375
10:31:14|0.88328
10:31:15|0.88346
10:31:16|0.88346
10:31:17|0.88346
10:31:18|0.88311
10:31:20|0.8828
10:31:21|0.8827
10:31:21|0.8827
10:31:22|0.88272
10:31:23|0.88338
10:31:24|0.88346
10:31:25|0.88373
10:31:26|0.88468
10:31:28|0.88489
10:31:29|0.88584
10:31:29|0.88806
10:31:31|0.88853
10:31:31|0.88825
10:31:32|0.88785
10:31:34|0.88819
10:31:35|0.88771
10:31:36|0.88835
10:31:37|0.88707
10:31:38|0.88538
10:31:39|0.88538
10:31:39|0.88538
10:31:41|0.88625
10:31:42|0.88821
10:31:43|0.8888
10:31:44|0.89012
10:31:44|0.88914
10:31:46|0.88952
10:31:48|0.88977
10:31:49|0.88968
10:31:50|0.88837
10:31:51|0.88844
10:31:52|0.8892
10:31:52|0.88886
10:31:54|0.88774
10:31:54|0.8878
10:31:55|0.88781
10:31:57|0.88793
10:31:59|0.88853
10:32:00|0.88797
10:32:01|0.88797
10:32:02|0.88798
10:32:02|0.8878
10:32:04|0.88798
10:32:04|0.88793
10:32:05|0.88718
10:32:07|0.88707
10:32:08|0.88707
10:32:09|0.88669
10:32:10|0.88715
10:32:11|0.88807
10:32:12|0.88798
10:32:12|0.88708
10:32:13|0.88775
10:32:15|0.88811
10:32:15|0.88811
10:32:16|0.88771
10:32:18|0.88873
10:32:18|0.88991
10:32:20|0.88841
10:32:20|0.88879
10:32:22|0.88973
10:32:23|0.8908
10:32:24|0.89183
10:32:25|0.89268
10:32:26|0.89178
10:32:27|0.88993
10:32:28|0.88993
10:32:29|0.88955
10:32:30|0.88911
10:32:31|0.88911
10:32:32|0.8889
10:32:33|0.88819
10:32:34|0.88765
10:32:35|0.88693
10:32:36|0.88671
10:32:37|0.88694
10:32:38|0.88728
10:32:39|0.88705
10:32:40|0.88538
10:32:41|0.88672
10:32:42|0.88611
10:32:43|0.88721
10:32:44|0.88768
10:32:45|0.88795
10:32:46|0.88837
10:32:47|0.88887
10:32:48|0.88837
10:32:49|0.8896
10:32:51|0.88989
10:32:52|0.88989
10:32:53|0.89103
10:32:53|0.89164
10:32:54|0.89252
10:32:56|0.89251
10:32:56|0.88921
10:32:57|0.88998
10:32:59|0.8901
10:33:00|0.89037
10:33:01|0.89015
10:33:01|0.89014
10:33:03|0.89116
10:33:04|0.8909
10:33:05|0.8909
10:33:05|0.8909
10:33:07|0.89066
10:33:08|0.88986
10:33:09|0.89005
10:33:10|0.89005
10:33:11|0.8908
10:33:12|0.8906
10:33:13|0.89109
10:33:14|0.89036
10:33:15|0.89019
10:33:16|0.88958
10:33:17|0.88928
10:33:18|0.89021
10:33:19|0.89021
10:33:20|0.89012
10:33:21|0.88956
10:33:22|0.89042
10:33:23|0.88985
10:33:24|0.89088
10:33:25|0.89312
10:33:26|0.8931
10:33:27|0.89382
10:33:28|0.8942
10:33:29|0.8938
10:33:30|0.89362
10:33:31|0.89402
10:33:32|0.89452
10:33:33|0.89447
10:33:34|0.89421
10:33:35|0.897
10:33:36|0.89685
10:33:37|0.89602
10:33:38|0.89542
10:33:39|0.89595
10:33:40|0.89605
10:33:41|0.89567
10:33:42|0.89567
10:33:43|0.89675
10:33:44|0.89659
10:33:45|0.89724
10:33:46|0.89693
10:33:48|0.8975
10:33:48|0.89743
10:33:50|0.89763
10:33:52|0.89872
10:33:52|0.899
10:33:54|0.899
10:33:54|0.89839
10:33:55|0.89839
10:33:57|0.89842
10:33:57|0.89814
10:33:58|0.89761
10:33:59|0.89752
10:34:01|0.89898
10:34:01|0.89868
10:34:03|0.89832
10:34:04|0.89815
10:34:04|0.89903
10:34:05|0.8982
10:34:07|0.89616
10:34:08|0.89692
10:34:08|0.89665
10:34:09|0.8976
10:34:10|0.89834
10:34:11|0.89961
10:34:12|0.89999
10:34:13|0.89999
10:34:14|0.89997
10:34:15|0.89939
10:34:16|0.89938
10:34:17|0.89977
10:34:19|0.8998
10:34:19|0.89996
10:34:21|0.9021
10:34:22|0.90169
10:34:23|0.90174
10:34:24|0.90209
10:34:24|0.90227
10:34:25|0.9027
10:34:27|0.9198
10:34:27|0.91998
10:34:29|0.91998
10:34:30|0.91821
10:34:31|0.91874
10:34:31|0.92004
10:34:33|0.91987
10:34:34|0.92238
10:34:35|0.92208
10:34:36|0.92065
10:34:37|0.92199
10:34:38|0.92305
10:34:39|0.92285
10:34:40|0.92436
10:34:41|0.92545
10:34:43|0.92416
10:34:43|0.92535
10:34:45|0.92578
10:34:46|0.92672
10:34:46|0.92628
10:34:47|0.92737
10:34:48|0.92713
10:34:49|0.92637
10:34:50|0.9281
10:34:51|0.92808
10:34:53|0.92835
10:34:54|0.92898
10:34:54|0.92915
10:34:55|0.92861
10:34:56|0.92921
10:34:57|0.92999
10:34:58|0.93048
10:34:59|0.93068
10:35:00|0.93003
10:35:02|0.92804
10:35:03|0.92871
10:35:04|0.92709
10:35:05|0.92718
10:35:05|0.92748
10:35:07|0.92624
10:35:08|0.92753
10:35:09|0.92753
10:35:10|0.92754
10:35:11|0.92896
10:35:12|0.92887
10:35:13|0.92914
10:35:14|0.9278
10:35:15|0.92952
10:35:16|0.9278
10:35:17|0.92778
10:35:18|0.92798
10:35:19|0.92748
10:35:20|0.92737
10:35:21|0.9284
10:35:22|0.92749
10:35:23|0.92948
10:35:24|0.92985
10:35:25|0.92928
10:35:26|0.93053
10:35:27|0.92901
10:35:28|0.92905
10:35:29|0.92803
10:35:30|0.92892
10:35:31|0.9281
10:35:32|0.92995
10:35:33|0.9291
10:35:34|0.92948
10:35:35|0.92789
10:35:36|0.92749
10:35:37|0.92618
10:35:38|0.92582
10:35:39|0.925
10:35:40|0.92442
10:35:41|0.91862
10:35:42|0.92119
10:35:43|0.9214
10:35:44|0.92195
10:35:45|0.92232
10:35:46|0.92394
10:35:47|0.92523
10:35:48|0.92597
10:35:49|0.92641
10:35:50|0.92551
10:35:52|0.92532
10:35:53|0.92611
10:35:55|0.92613
10:35:56|0.92633
10:35:57|0.92657
10:35:58|0.92735
10:35:59|0.92711
10:36:00|0.92752
10:36:01|0.92574
10:36:01|0.92523
10:36:02|0.92447
10:36:04|0.92333
10:36:05|0.92289
10:36:06|0.92202
10:36:07|0.92345
10:36:08|0.92155
10:36:09|0.92157
10:36:10|0.92248
10:36:11|0.92227
10:36:12|0.92437
10:36:13|0.92518
10:36:14|0.92363
10:36:15|0.92466
10:36:16|0.92412
10:36:17|0.924
10:36:18|0.92429
10:36:19|0.92513
10:36:20|0.92586
10:36:21|0.92605
10:36:22|0.92488
10:36:23|0.9242
10:36:24|0.92285
10:36:25|0.92363
10:36:26|0.92481
10:36:27|0.92585
10:36:28|0.92768
10:36:29|0.9263
10:36:30|0.9263
10:36:31|0.92642
10:36:32|0.92624
10:36:33|0.92747
10:36:34|0.92692
10:36:35|0.9257
10:36:36|0.9262
10:36:37|0.92574
10:36:38|0.92538
10:36:39|0.92424
10:36:40|0.92433
10:36:41|0.92427
10:36:42|0.92459
10:36:43|0.92364
10:36:45|0.92434
10:36:46|0.9247
10:36:46|0.92425
10:36:47|0.92513
10:36:48|0.92513
10:36:49|0.9247
10:36:50|0.92497
10:36:52|0.92684
10:36:53|0.92715
10:36:55|0.92634
10:36:56|0.92657
10:36:56|0.92604
10:36:58|0.92629
10:36:59|0.92751
10:36:59|0.92744
10:37:00|0.92757
10:37:01|0.92697
10:37:03|0.92656
10:37:04|0.92461
10:37:05|0.92478
10:37:06|0.92516
10:37:07|0.92428
10:37:08|0.92459
10:37:09|0.92508
10:37:10|0.92575
10:37:11|0.9252
10:37:13|0.92519
10:37:13|0.92713
10:37:14|0.92595
10:37:15|0.92616
10:37:17|0.92652
10:37:17|0.92811
10:37:19|0.92832
10:37:20|0.9292
10:37:20|0.9262
10:37:21|0.92635
10:37:22|0.92613
10:37:23|0.92606
10:37:25|0.92627
10:37:26|0.92541
10:37:26|0.92508
10:37:27|0.9255
10:37:28|0.92595
10:37:29|0.92633
10:37:30|0.92489
10:37:31|0.92488
10:37:32|0.92605
10:37:33|0.92704
10:37:34|0.92628
10:37:35|0.92695
10:37:36|0.92772
10:37:37|0.92839
10:37:38|0.9282
10:37:39|0.92703
10:37:40|0.92711
10:37:41|0.92352
10:37:42|0.92554
10:37:43|0.92494
10:37:44|0.92422
10:37:45|0.92547
10:37:47|0.92438
10:37:48|0.92441
10:37:48|0.92276
10:37:50|0.92235
10:37:50|0.92264
10:37:52|0.92481
10:37:52|0.92459
10:37:53|0.92491
10:37:55|0.92565
10:37:56|0.92572
10:37:57|0.92558
10:37:58|0.92762
10:37:59|0.92729
10:38:00|0.92752
10:38:01|0.92608
10:38:02|0.92616
10:38:03|0.92512
10:38:04|0.92554
10:38:05|0.92545
10:38:06|0.92653
10:38:07|0.92685
10:38:08|0.92642
10:38:09|0.92618
10:38:10|0.9262
10:38:11|0.92752
10:38:12|0.92762
10:38:13|0.92753
10:38:14|0.92779
10:38:15|0.9277
10:38:17|0.92744
10:38:18|0.92765
10:38:19|0.92846
10:38:19|0.9285
10:38:21|0.92718
10:38:21|0.92778
10:38:22|0.92846
10:38:23|0.9285
10:38:25|0.92859
10:38:25|0.92942
10:38:26|0.92981
10:38:27|0.92981
10:38:28|0.9294
10:38:29|0.93
10:38:30|0.93
10:38:31|0.92975
10:38:32|0.93134
10:38:33|0.93192
10:38:34|0.93262
10:38:36|0.93272
10:38:37|0.93284
10:38:37|0.93209
10:38:38|0.93218
10:38:39|0.93102
10:38:40|0.93034
10:38:42|0.93279
10:38:42|0.93271
10:38:43|0.93201
10:38:45|0.93207
10:38:46|0.93137
10:38:46|0.93254
10:38:48|0.9327
10:38:48|0.93254
10:38:49|0.92956
10:38:50|0.93138
10:38:51|0.93099
10:38:53|0.93185
10:38:53|0.93248
10:38:54|0.93158
10:38:56|0.93141
10:38:56|0.93179
10:38:58|0.93148
10:38:59|0.93241
10:39:00|0.933
10:39:01|0.932
10:39:02|0.93202
10:39:03|0.93266
10:39:04|0.93179
10:39:05|0.93099
10:39:06|0.935
10:39:07|0.93387
10:39:08|0.93385
10:39:09|0.93446
10:39:10|0.93359
10:39:11|0.93457
10:39:12|0.93451
10:39:13|0.93412
10:39:14|0.93389
10:39:15|0.93463
10:39:16|0.935
10:39:17|0.93374
10:39:18|0.93388
10:39:19|0.93492
10:39:20|0.9339
10:39:21|0.9326
10:39:22|0.93151
10:39:23|0.92956
10:39:24|0.93167
10:39:25|0.93033
10:39:26|0.92988
10:39:27|0.93014
10:39:28|0.92957
10:39:29|0.93023
10:39:30|0.92922
10:39:31|0.92932
10:39:32|0.92946
10:39:33|0.92831
10:39:34|0.92943
10:39:35|0.92933
10:39:36|0.93039
10:39:37|0.93137
10:39:38|0.93163
10:39:39|0.93104
10:39:40|0.93127
10:39:41|0.93427
10:39:42|0.93404
10:39:43|0.93354
10:39:44|0.93346
10:39:45|0.935
10:39:46|0.935
10:39:47|0.93464
10:39:48|0.93462
10:39:49|0.93461
10:39:50|0.93332
10:39:51|0.93251
10:39:52|0.93384
10:39:53|0.93473
10:39:55|0.93575
10:39:55|0.93577
10:39:57|0.93632
10:39:58|0.93606
10:39:59|0.93677
10:39:59|0.93677
10:40:00|0.93588
10:40:02|0.93543
10:40:02|0.93619
10:40:04|0.93529
10:40:04|0.93462
10:40:06|0.93458
10:40:07|0.93568
10:40:09|0.93585
10:40:09|0.93596
10:40:10|0.93684
10:40:11|0.93708
10:40:13|0.93706
10:40:14|0.93499
10:40:15|0.93546
10:40:15|0.9349
10:40:16|0.93643
10:40:17|0.93677
10:40:19|0.93591
10:40:20|0.93672
10:40:21|0.93778
10:40:21|0.93742
10:40:23|0.93897
10:40:23|0.939
10:40:25|0.93775
10:40:26|0.93877
10:40:27|0.93822
10:40:27|0.93677
10:40:28|0.93697
10:40:30|0.93596
10:40:31|0.93562
10:40:32|0.93635
10:40:33|0.93647
10:40:34|0.93849
10:40:35|0.93741
10:40:36|0.93852
10:40:37|0.939
10:40:38|0.94065
10:40:39|0.94087
10:40:40|0.94115
10:40:41|0.94272
10:40:42|0.94375
10:40:43|0.94233
10:40:44|0.94232
10:40:45|0.94118
10:40:46|0.94115
10:40:47|0.94251
10:40:48|0.94347
10:40:49|0.94422
10:40:50|0.94316
10:40:51|0.94318
10:40:52|0.94222
10:40:53|0.94414
10:40:54|0.945
10:40:55|0.94491
10:40:57|0.94499
10:40:57|0.94498
10:40:59|0.9458
10:41:00|0.94496
10:41:01|0.94491
10:41:02|0.94467
10:41:03|0.94337
10:41:04|0.94378
10:41:05|0.94556
10:41:06|0.94522
10:41:07|0.94416
10:41:08|0.945
10:41:09|0.94447
10:41:10|0.94389
10:41:11|0.94316
10:41:13|0.944
10:41:14|0.94423
10:41:14|0.94407
10:41:16|0.94403
10:41:16|0.94399
10:41:18|0.94403
10:41:19|0.94309
10:41:19|0.94276
10:41:21|0.94248
10:41:22|0.94313
10:41:23|0.94202
10:41:24|0.94396
10:41:25|0.94252
10:41:26|0.94319
10:41:26|0.94444
10:41:27|0.94335
10:41:28|0.94347
10:41:30|0.94227
10:41:31|0.94294
10:41:32|0.94201
10:41:33|0.94346
10:41:34|0.94206
10:41:34|0.942
10:41:36|0.94242
10:41:37|0.94368
10:41:38|0.94279
10:41:39|0.943
10:41:40|0.94305
10:41:41|0.94332
10:41:42|0.94414
10:41:43|0.94387
10:41:44|0.9446
10:41:45|0.94405
10:41:46|0.94449
10:41:47|0.94445
10:41:48|0.9434
10:41:49|0.94307
10:41:50|0.9443
10:41:51|0.94436
10:41:52|0.94477
10:41:53|0.94382
10:41:54|0.9436
10:41:55|0.94434
10:41:56|0.94393
10:41:57|0.94494
10:41:59|0.94515
10:41:59|0.94497
10:42:01|0.9444
10:42:02|0.94318
10:42:02|0.9442
10:42:04|0.94461
10:42:04|0.94516
10:42:06|0.94559
10:42:07|0.94451
10:42:07|0.94513
10:42:08|0.94521
10:42:09|0.94541
10:42:10|0.94586
10:42:11|0.9454
10:42:12|0.94542
10:42:13|0.94513
10:42:14|0.94459
10:42:16|0.94491
10:42:16|0.94496
10:42:18|0.9444
10:42:19|0.943
10:42:20|0.94248
10:42:20|0.94237
10:42:21|0.94319
10:42:22|0.94316
10:42:24|0.94476
10:42:24|0.94495
10:42:25|0.94477
10:42:26|0.94454
10:42:27|0.94454
10:42:28|0.945
10:42:29|0.94454
10:42:31|0.94485
10:42:32|0.94486
10:42:33|0.9446
10:42:34|0.9436
10:42:35|0.94333
10:42:36|0.94348
10:42:37|0.94223
10:42:38|0.94229
10:42:39|0.94293
10:42:40|0.9428
10:42:41|0.94244
10:42:42|0.94356
10:42:43|0.94401
10:42:44|0.944
10:42:45|0.94275
10:42:46|0.94201
10:42:47|0.94267
10:42:48|0.94273
10:42:49|0.94276
10:42:50|0.94249
10:42:52|0.94312
10:42:52|0.94346
10:42:53|0.94283
10:42:55|0.94283
10:42:55|0.94296
10:42:56|0.94386
10:42:58|0.94364
10:42:58|0.94392
10:42:59|0.94398
10:43:01|0.94253
10:43:02|0.94254
10:43:03|0.94232
10:43:04|0.9425
10:43:05|0.94243
10:43:06|0.941
10:43:07|0.94146
10:43:08|0.94068
10:43:09|0.94001
10:43:11|0.94
10:43:11|0.94087
10:43:13|0.9396
10:43:14|0.9399
10:43:14|0.93802
10:43:16|0.93824
10:43:17|0.93666
10:43:18|0.93641
10:43:19|0.93422
10:43:20|0.93337
10:43:21|0.93058
10:43:22|0.93043
10:43:23|0.93042
10:43:24|0.92948
10:43:25|0.92936
10:43:26|0.92843
10:43:27|0.92823
10:43:28|0.9265
10:43:30|0.92525
10:43:30|0.92478
10:43:31|0.92574
10:43:32|0.9254
10:43:33|0.92613
10:43:34|0.92621
10:43:35|0.92686
10:43:36|0.92747
10:43:37|0.92708
10:43:38|0.92796
10:43:39|0.92838
10:43:41|0.9291
10:43:42|0.92869
10:43:42|0.93168
10:43:43|0.93337
10:43:44|0.93435
10:43:45|0.93456
10:43:46|0.93412
10:43:47|0.93392
10:43:48|0.93398
10:43:49|0.9351
10:43:51|0.93502
10:43:51|0.93518
10:43:52|0.93491
10:43:53|0.93485
10:43:54|0.93581
10:43:55|0.93515
10:43:56|0.93488
10:43:57|0.9366
10:43:58|0.93625
10:43:59|0.93702
10:44:00|0.93819
10:44:01|0.93625
10:44:03|0.93546
10:44:04|0.93431
10:44:05|0.93454
10:44:05|0.93454
10:44:07|0.93597
10:44:08|0.93514
10:44:09|0.93469
10:44:10|0.93311
10:44:10|0.93192
10:44:12|0.93257
10:44:12|0.9323
10:44:13|0.93321
10:44:14|0.93278
10:44:16|0.93337
10:44:17|0.93321
10:44:18|0.93327
10:44:20|0.93258
10:44:20|0.93282
10:44:21|0.93235
10:44:22|0.93055
10:44:23|0.93027
10:44:25|0.93059
10:44:25|0.931
10:44:26|0.93175
10:44:27|0.93154
10:44:28|0.93118
10:44:30|0.93246
10:44:30|0.93118
10:44:32|0.93108
10:44:33|0.92893
10:44:33|0.93027
10:44:34|0.93064
10:44:35|0.92964
10:44:37|0.92982
10:44:38|0.92907
10:44:38|0.92873
10:44:40|0.92923
10:44:41|0.92937
10:44:41|0.93063
10:44:43|0.9318
10:44:44|0.93154
10:44:45|0.93173
10:44:46|0.9325
10:44:47|0.93223
10:44:48|0.93206
10:44:49|0.93267
10:44:50|0.93296
10:44:51|0.93272
10:44:52|0.93292
10:44:53|0.93252
10:44:54|0.93185
10:44:55|0.93267
10:44:56|0.93132
10:44:57|0.93155
10:44:58|0.93189
10:45:00|0.93154
10:45:01|0.93024
10:45:01|0.93024
10:45:03|0.93
10:45:05|0.92963
10:45:06|0.93056
10:45:07|0.93027
10:45:08|0.93
10:45:09|0.93088
10:45:10|0.93088
10:45:11|0.9318
10:45:12|0.93207
10:45:13|0.93169
10:45:14|0.93164
10:45:15|0.93233
10:45:16|0.93408
10:45:17|0.93375
10:45:18|0.93379
10:45:19|0.93383
10:45:20|0.93368
10:45:21|0.93326
10:45:23|0.93225
10:45:23|0.93118
10:45:24|0.93233
10:45:25|0.93277
10:45:26|0.93367
10:45:27|0.93368
10:45:28|0.93386
10:45:29|0.93409
10:45:30|0.93493
10:45:31|0.93505
10:45:32|0.93408
10:45:33|0.93316
10:45:34|0.9348
10:45:35|0.93548
10:45:36|0.93501
10:45:37|0.93537
10:45:38|0.93402
10:45:39|0.93402
10:45:40|0.93411
10:45:41|0.93404
10:45:42|0.93394
10:45:43|0.93434
10:45:44|0.93458
10:45:45|0.93429
10:45:46|0.93429
10:45:47|0.93483
10:45:48|0.93564
10:45:49|0.93627
10:45:50|0.93684
10:45:51|0.93857
10:45:52|0.93939
10:45:53|0.9389
10:45:54|0.93879
10:45:55|0.93899
10:45:56|0.9384
10:45:57|0.93693
10:45:58|0.93718
10:45:59|0.93746
10:46:01|0.93877
10:46:02|0.93817
10:46:02|0.93787
10:46:04|0.93679
10:46:05|0.93684
10:46:07|0.93689
10:46:07|0.93736
10:46:08|0.93677
10:46:10|0.93671
10:46:10|0.93645
10:46:12|0.93702
10:46:12|0.93685
10:46:14|0.93728
10:46:15|0.93761
10:46:16|0.9376
10:46:16|0.93747
10:46:18|0.93725
10:46:18|0.93765
10:46:19|0.93683
10:46:20|0.93688
10:46:21|0.93703
10:46:22|0.93728
10:46:23|0.93949
10:46:25|0.94
10:46:25|0.94056
10:46:26|0.94332
10:46:27|0.94369
10:46:29|0.94397
10:46:29|0.94297
10:46:30|0.94423
10:46:31|0.94272
10:46:33|0.94334
10:46:34|0.94318
10:46:34|0.94331
10:46:35|0.94437
10:46:37|0.94309
10:46:37|0.94356
10:46:39|0.94445
10:46:39|0.94423
10:46:40|0.94451
10:46:42|0.94468
10:46:42|0.94425
10:46:43|0.94559
10:46:45|0.94454
10:46:45|0.94669
10:46:46|0.94579
10:46:47|0.94577
10:46:48|0.9461
10:46:49|0.9467
10:46:50|0.9467
10:46:51|0.9467
10:46:52|0.9467
10:46:53|0.9467
10:46:54|0.94687
10:46:55|0.94824
10:46:56|0.94813
10:46:58|0.94795
10:46:59|0.94775
10:46:59|0.94754
10:47:01|0.94806
10:47:02|0.948
10:47:03|0.9479
10:47:04|0.94782
10:47:06|0.94825
10:47:06|0.94833
10:47:08|0.94781
10:47:09|0.94895
10:47:10|0.94838
10:47:11|0.94832
10:47:12|0.94856
10:47:12|0.94856
10:47:14|0.94836
10:47:14|0.94671
10:47:16|0.94824
10:47:17|0.94803
10:47:17|0.94815
10:47:19|0.94833
10:47:20|0.94815
10:47:21|0.94767
10:47:22|0.94755
10:47:23|0.94773
10:47:24|0.94853
10:47:25|0.93591
10:47:26|0.93399
10:47:27|0.93007
10:47:28|0.92957
10:47:29|0.93057
10:47:30|0.932
10:47:31|0.93124
10:47:32|0.93135
10:47:33|0.9317
10:47:34|0.93364
10:47:35|0.93371
10:47:36|0.934
10:47:37|0.93428
10:47:38|0.93391
10:47:39|0.93401
10:47:40|0.93401
10:47:41|0.93419
10:47:43|0.93472
10:47:44|0.93426
10:47:44|0.93341
10:47:45|0.934
10:47:46|0.93434
10:47:47|0.9354
10:47:48|0.93522
10:47:49|0.93477
10:47:50|0.93478
10:47:51|0.93463
10:47:52|0.93545
10:47:53|0.93482
10:47:54|0.93328
10:47:55|0.93245
10:47:56|0.93317
10:47:57|0.93316
10:47:58|0.93625
10:47:59|0.93056
10:48:00|0.93003
10:48:01|0.92799
10:48:03|0.92833
10:48:04|0.92825
10:48:05|0.92861
10:48:06|0.92752
10:48:07|0.92967
10:48:09|0.92882
10:48:10|0.92991
10:48:11|0.93035
10:48:12|0.93031
10:48:13|0.93017
10:48:14|0.93049
10:48:15|0.93115
10:48:16|0.93133
10:48:17|0.93198
10:48:18|0.93286
10:48:19|0.93288
10:48:20|0.93216
10:48:21|0.93136
10:48:22|0.93225
10:48:23|0.93114
10:48:24|0.9318
10:48:25|0.93346
10:48:26|0.932
10:48:27|0.93268
10:48:28|0.93184
10:48:29|0.9323
10:48:30|0.93191
10:48:31|0.93232
10:48:32|0.93318
10:48:33|0.93317
10:48:34|0.9332
10:48:35|0.93168
10:48:36|0.93253
10:48:37|0.93173
10:48:38|0.93209
10:48:39|0.93167
10:48:40|0.93148
10:48:41|0.93254
10:48:42|0.93227
10:48:43|0.93281
10:48:44|0.93363
10:48:45|0.93402
10:48:46|0.93383
10:48:47|0.93344
10:48:48|0.9302
10:48:49|0.93188
10:48:50|0.9322
10:48:51|0.93167
10:48:52|0.93136
10:48:53|0.9285
10:48:54|0.92998
10:48:55|0.92949
10:48:56|0.92904
10:48:57|0.92942
10:48:58|0.93056
10:48:59|0.93185
10:49:01|0.93212
10:49:01|0.93148
10:49:02|0.9324
10:49:04|0.93095
10:49:05|0.93068
10:49:07|0.93134
10:49:08|0.93115
10:49:08|0.93032
10:49:09|0.93191
10:49:11|0.9342
10:49:12|0.93246
10:49:13|0.93117
10:49:14|0.93017
10:49:15|0.93071
10:49:16|0.92985
10:49:17|0.93014
10:49:18|0.93042
10:49:19|0.93029
10:49:20|0.93072
10:49:21|0.929
10:49:22|0.92962
10:49:23|0.92968
10:49:24|0.93002
10:49:25|0.92912
10:49:26|0.92832
10:49:27|0.92769
10:49:28|0.92714
10:49:29|0.9265
10:49:30|0.92649
10:49:31|0.92678
10:49:32|0.92588
10:49:33|0.92683
10:49:34|0.92633
10:49:36|0.92727
10:49:36|0.92895
10:49:37|0.92815
10:49:38|0.92857
10:49:39|0.92857
10:49:40|0.92788
10:49:41|0.92755
10:49:43|0.9287
10:49:43|0.92948
10:49:45|0.92999
10:49:45|0.92941
10:49:46|0.92916
10:49:47|0.928
10:49:49|0.92851
10:49:49|0.92912
10:49:50|0.92912
10:49:51|0.92844
10:49:53|0.92834
10:49:53|0.92912
10:49:55|0.92835
10:49:56|0.92869
10:49:56|0.92828
10:49:57|0.92824
10:49:58|0.92822
10:49:59|0.92716
10:50:00|0.927
10:50:02|0.9265
10:50:03|0.92658
10:50:04|0.92649
10:50:06|0.92682
10:50:06|0.92682
10:50:08|0.92787
10:50:08|0.92688
10:50:10|0.92652
10:50:10|0.92611
10:50:11|0.92584
10:50:13|0.92585
10:50:14|0.92614
10:50:15|0.92662
10:50:16|0.92574
10:50:16|0.92489
10:50:18|0.92522
10:50:19|0.92563
10:50:20|0.92637
10:50:21|0.92446
10:50:22|0.92482
10:50:23|0.92516
10:50:23|0.92444
10:50:25|0.92412
10:50:26|0.92421
10:50:27|0.92412
10:50:27|0.92409
10:50:29|0.9223
10:50:30|0.92245
10:50:31|0.92179
10:50:31|0.92231
10:50:32|0.92173
10:50:34|0.922
10:50:35|0.92277
10:50:36|0.92136
10:50:37|0.92149
10:50:37|0.92096
10:50:38|0.92152
10:50:40|0.92109
10:50:41|0.92001
10:50:41|0.92128
10:50:43|0.92023
10:50:45|0.9205
10:50:45|0.91693
10:50:46|0.91673
10:50:47|0.9153
10:50:48|0.91366
10:50:49|0.91243
10:50:50|0.91351
10:50:51|0.91407
10:50:53|0.91268
10:50:53|0.91459
10:50:54|0.91432
10:50:55|0.91385
10:50:56|0.91401
10:50:58|0.91512
10:50:58|0.91543
10:50:59|0.91693
10:51:01|0.91612
10:51:01|0.91639
10:51:02|0.91655
10:51:03|0.91694
10:51:04|0.91721
10:51:06|0.91796
10:51:07|0.91836
10:51:08|0.91805
10:51:10|0.91896
10:51:12|0.91907
10:51:12|0.92
10:51:14|0.91963
10:51:15|0.92072
10:51:16|0.92073
10:51:17|0.92049
10:51:18|0.9206
10:51:19|0.92073
10:51:20|0.91917
10:51:21|0.91833
10:51:22|0.9185
10:51:23|0.91981
10:51:24|0.91985
10:51:25|0.92148
10:51:26|0.92123
10:51:27|0.92194
10:51:28|0.92277
10:51:29|0.92277
10:51:30|0.92347
10:51:31|0.92468
10:51:32|0.9248
10:51:33|0.92551
10:51:34|0.92518
10:51:35|0.92613
10:51:36|0.9275
10:51:37|0.92748
10:51:38|0.92695
10:51:39|0.92704
10:51:40|0.92695
10:51:42|0.9275
10:51:43|0.92731
10:51:44|0.92859
10:51:44|0.92802
10:51:46|0.92761
10:51:47|0.92616
10:51:48|0.92719
10:51:49|0.9277
10:51:50|0.92716
10:51:51|0.92716
10:51:51|0.92752
10:51:52|0.92724
10:51:54|0.92703
10:51:55|0.92723
10:51:56|0.92723
10:51:57|0.9275
10:51:58|0.9275
10:51:58|0.92693
10:52:00|0.92661
10:52:01|0.92553
10:52:02|0.92557
10:52:03|0.92449
10:52:04|0.92418
10:52:05|0.92393
10:52:07|0.92393
10:52:07|0.92518
10:52:08|0.92518
10:52:11|0.92359
10:52:12|0.92311
10:52:13|0.92064
10:52:14|0.9201
10:52:15|0.91947
10:52:16|0.92032
10:52:17|0.91935
10:52:18|0.91915
10:52:19|0.91968
10:52:20|0.91905
10:52:21|0.91994
10:52:22|0.92013
10:52:23|0.92064
10:52:24|0.92069
10:52:25|0.92054
10:52:26|0.91946
10:52:28|0.9205
10:52:28|0.9205
10:52:29|0.92118
10:52:31|0.92177
10:52:31|0.92196
10:52:33|0.92212
10:52:34|0.92078
10:52:35|0.9212
10:52:36|0.92224
10:52:36|0.92092
10:52:37|0.92096
10:52:39|0.92161
10:52:39|0.92198
10:52:40|0.92261
10:52:42|0.92243
10:52:42|0.92234
10:52:43|0.92297
10:52:45|0.92297
10:52:46|0.92322
10:52:47|0.92374
10:52:48|0.92367
10:52:49|0.92367
10:52:50|0.9245
10:52:51|0.92543
10:52:52|0.92627
10:52:53|0.92636
10:52:54|0.92485
10:52:55|0.92478
10:52:56|0.9246
10:52:57|0.92469
10:52:58|0.92541
10:52:59|0.92461
10:53:00|0.92461
10:53:01|0.92461
10:53:02|0.92332
10:53:03|0.9238
10:53:04|0.92439
10:53:05|0.92388
10:53:06|0.9244
10:53:07|0.92414
10:53:08|0.92371
10:53:09|0.9234
10:53:10|0.9237
10:53:11|0.92358
10:53:12|0.9236
10:53:13|0.92351
10:53:15|0.92326
10:53:15|0.92357
10:53:17|0.92362
10:53:18|0.9237
10:53:19|0.9236
10:53:20|0.92406
10:53:21|0.92448
10:53:22|0.92452
10:53:24|0.92506
10:53:25|0.92486
10:53:25|0.92481
10:53:27|0.92406
10:53:27|0.92468
10:53:29|0.92515
10:53:29|0.92487
10:53:30|0.92492
10:53:32|0.92488
10:53:32|0.92542
10:53:33|0.9267
10:53:34|0.92615
10:53:36|0.92583
10:53:36|0.92542
10:53:38|0.92533
10:53:39|0.92497
10:53:39|0.92565
10:53:40|0.92591
10:53:41|0.92563
10:53:42|0.92566
10:53:43|0.92556
10:53:44|0.92488
10:53:45|0.92387
10:53:46|0.92413
10:53:47|0.92398
10:53:48|0.92412
10:53:50|0.9242
10:53:51|0.92487
10:53:51|0.92442
10:53:52|0.92467
10:53:53|0.925
10:53:54|0.9261
10:53:55|0.92585
10:53:56|0.92714
10:53:57|0.92765
10:53:58|0.92778
10:53:59|0.92779
10:54:00|0.92765
10:54:02|0.92702
10:54:02|0.92613
10:54:03|0.92604
10:54:04|0.92608
10:54:06|0.92765
10:54:07|0.9277
10:54:08|0.92747
10:54:10|0.92768
10:54:11|0.928
10:54:12|0.92832
10:54:12|0.92833
10:54:13|0.9284
10:54:14|0.92849
10:54:15|0.92849
10:54:17|0.9284
10:54:17|0.92849
10:54:18|0.92849
10:54:19|0.92832
10:54:20|0.92849
10:54:22|0.92849
10:54:23|0.92847
10:54:24|0.92848
10:54:25|0.92814
10:54:26|0.92813
10:54:27|0.92768
10:54:28|0.92654
10:54:28|0.92641
10:54:30|0.92614
10:54:30|0.92599
10:54:32|0.92599
10:54:33|0.92577
10:54:34|0.9262
10:54:35|0.92596
10:54:36|0.9258
10:54:37|0.9258
10:54:38|0.92589
10:54:39|0.92579
10:54:40|0.92562
10:54:41|0.92599
10:54:42|0.9267
10:54:43|0.92568
10:54:44|0.92603
10:54:45|0.92603
10:54:46|0.92577
10:54:47|0.92573
10:54:48|0.92725
10:54:49|0.92771
10:54:50|0.92746
10:54:51|0.92746
10:54:52|0.92732
10:54:53|0.92732
10:54:54|0.92735
10:54:56|0.92752
10:54:57|0.92729
10:54:57|0.92721
10:54:58|0.92611
10:54:59|0.92636
10:55:01|0.92702
10:55:01|0.927
10:55:02|0.92617
10:55:03|0.92544
10:55:04|0.92565
10:55:06|0.92599
10:55:07|0.92731
10:55:08|0.92733
10:55:09|0.92704
10:55:11|0.92687
10:55:12|0.92692
10:55:14|0.92849
10:55:14|0.92946
10:55:15|0.92981
10:55:16|0.92847
10:55:17|0.92748
10:55:18|0.9275
10:55:19|0.92868
10:55:20|0.92868
10:55:22|0.92991
10:55:23|0.92933
10:55:23|0.92973
10:55:25|0.93041
10:55:25|0.93069
10:55:27|0.93219
10:55:27|0.93227
10:55:28|0.93271
10:55:29|0.93259
10:55:30|0.93222
10:55:31|0.93337
10:55:33|0.93361
10:55:33|0.93395
10:55:35|0.935
10:55:35|0.93704
10:55:36|0.93727
10:55:38|0.93582
10:55:39|0.93608
10:55:39|0.93594
10:55:40|0.93564
10:55:41|0.93462
10:55:42|0.93631
10:55:44|0.93772
10:55:44|0.93673
10:55:45|0.93739
10:55:46|0.93828
10:55:47|0.93916
10:55:49|0.93835
10:55:49|0.93893
10:55:50|0.93917
10:55:51|0.93947
10:55:52|0.93825
10:55:53|0.93833
10:55:54|0.93808
10:55:55|0.93827
10:55:56|0.94
10:55:57|0.941
10:55:58|0.94155
10:56:00|0.94116
10:56:00|0.94124
10:56:02|0.94072
10:56:02|0.94125
10:56:03|0.94
10:56:05|0.94024
10:56:05|0.94033
10:56:07|0.93804
10:56:07|0.93713
10:56:08|0.93865
10:56:10|0.93614
10:56:12|0.93729
10:56:12|0.93654
10:56:13|0.93597
10:56:15|0.93616
10:56:16|0.93807
10:56:16|0.93819
10:56:18|0.93784
10:56:19|0.93786
10:56:19|0.93811
10:56:21|0.93811
10:56:21|0.93772
10:56:23|0.93684
10:56:23|0.93671
10:56:25|0.93604
10:56:26|0.93826
10:56:26|0.93719
10:56:27|0.93606
10:56:29|0.9363
10:56:30|0.93765
10:56:31|0.93675
10:56:32|0.93747
10:56:33|0.93621
10:56:34|0.93647
10:56:35|0.93684
10:56:36|0.93684
10:56:37|0.93683
10:56:38|0.93519
10:56:39|0.93337
10:56:40|0.9329
10:56:41|0.9336
10:56:42|0.93482
10:56:43|0.93461
10:56:44|0.9351
10:56:45|0.93505
10:56:46|0.93527
10:56:47|0.93527
10:56:48|0.9287
10:56:49|0.92919
10:56:50|0.92853
10:56:51|0.92928
10:56:52|0.93108
10:56:53|0.93168
10:56:54|0.93153
10:56:55|0.93138
10:56:56|0.93151
10:56:57|0.92855
10:56:58|0.92839
10:56:59|0.92813
10:57:00|0.92905
10:57:01|0.92935
10:57:02|0.92935
10:57:03|0.92829
10:57:04|0.92731
10:57:05|0.92674
10:57:06|0.92433
10:57:07|0.92487
10:57:08|0.92415
10:57:09|0.92374
10:57:10|0.92351
10:57:11|0.92332
10:57:12|0.92469
10:57:14|0.92765
10:57:14|0.92662
10:57:16|0.92788
10:57:17|0.92636
10:57:17|0.92692
10:57:18|0.92692
10:57:20|0.9266
10:57:21|0.92597
10:57:22|0.92555
10:57:23|0.92545
10:57:24|0.92557
10:57:25|0.92601
10:57:26|0.925
10:57:27|0.92541
10:57:28|0.92552
10:57:29|0.92552
10:57:30|0.92737
10:57:31|0.92599
10:57:32|0.92752
10:57:33|0.92685
10:57:34|0.9275
10:57:35|0.92684
10:57:36|0.92666
10:57:37|0.92665
10:57:38|0.92711
10:57:39|0.927
10:57:40|0.92665
10:57:41|0.92753
10:57:42|0.92753
10:57:43|0.92747
10:57:44|0.92932
10:57:45|0.92932
10:57:46|0.92849
10:57:47|0.92885
10:57:48|0.92827
10:57:49|0.92841
10:57:50|0.92781
10:57:51|0.92827
10:57:52|0.92778
10:57:53|0.92796
10:57:54|0.92753
10:57:55|0.92785
10:57:56|0.92753
10:57:57|0.92753
10:57:58|0.92753
10:57:59|0.92755
10:58:00|0.92618
10:58:01|0.92601
10:58:02|0.92643
10:58:03|0.92643
10:58:04|0.92511
10:58:05|0.92511
10:58:06|0.92486
10:58:07|0.92536
10:58:08|0.92521
10:58:09|0.92521
10:58:10|0.92521
10:58:11|0.92592
10:58:12|0.92591
10:58:13|0.92591
10:58:14|0.92752
10:58:15|0.92791
10:58:16|0.92911
10:58:17|0.92883
10:58:18|0.92848
10:58:19|0.92911
10:58:20|0.92832
10:58:21|0.92803
10:58:22|0.92894
10:58:23|0.92969
10:58:24|0.92934
10:58:26|0.92934
10:58:26|0.92906
10:58:27|0.92906
10:58:28|0.9296
10:58:29|0.92958
10:58:30|0.92958
10:58:32|0.9296
10:58:32|0.92951
10:58:33|0.93225
10:58:34|0.93292
10:58:35|0.93248
10:58:37|0.93207
10:58:37|0.93186
10:58:39|0.93163
10:58:39|0.93164
10:58:41|0.93152
10:58:42|0.93159
10:58:43|0.93184
10:58:44|0.93158
10:58:45|0.93124
10:58:46|0.93095
10:58:47|0.92571
10:58:48|0.92645
10:58:49|0.92707
10:58:50|0.92618
10:58:51|0.9285
10:58:52|0.92852
10:58:53|0.92861
10:58:54|0.92843
10:58:55|0.92851
10:58:56|0.92764
10:58:57|0.92764
10:58:58|0.92779
10:58:59|0.927
10:59:00|0.92747
10:59:01|0.92801
10:59:02|0.92828
10:59:03|0.92802
10:59:04|0.92701
10:59:05|0.92701
10:59:06|0.92698
10:59:07|0.92618
10:59:08|0.92647
10:59:09|0.92684
10:59:10|0.92684
10:59:11|0.92711
10:59:12|0.92711
10:59:13|0.92711
10:59:14|0.92711
10:59:16|0.92713
10:59:16|0.92761
10:59:17|0.92743
10:59:18|0.92729
10:59:20|0.92729
10:59:21|0.92752
10:59:22|0.9281
10:59:23|0.92957
10:59:24|0.92889
10:59:25|0.92869
10:59:26|0.92927
10:59:27|0.92976
10:59:27|0.92999
10:59:28|0.9303
10:59:31|0.92968
10:59:32|0.93015
10:59:32|0.93014
10:59:33|0.93008
10:59:34|0.93008
10:59:35|0.93004
10:59:36|0.9303
10:59:37|0.9303
10:59:38|0.9303
10:59:39|0.93067
10:59:40|0.93063
10:59:41|0.93214
10:59:42|0.93148
10:59:43|0.93251
10:59:44|0.93253
10:59:45|0.93208
10:59:46|0.93242
10:59:47|0.93292
10:59:48|0.9336
10:59:49|0.93253
10:59:50|0.93309
10:59:52|0.93358
10:59:52|0.93438
10:59:53|0.93367
10:59:54|0.93394
10:59:55|0.93394
10:59:56|0.93402
10:59:57|0.93373
10:59:58|0.93253
10:59:59|0.93147
11:00:01|0.93176
11:00:01|0.93158
11:00:03|0.93122
11:00:03|0.93124
11:00:04|0.9311
11:00:05|0.93089
11:00:06|0.93047
11:00:07|0.93
11:00:08|0.93006
11:00:09|0.93034
11:00:11|0.93034
11:00:12|0.93056
11:00:12|0.93087
11:00:13|0.93053
11:00:14|0.93001
11:00:15|0.93023
11:00:17|0.92995
11:00:18|0.93004
11:00:19|0.92889
11:00:20|0.92816
11:00:21|0.9275
11:00:22|0.92792
11:00:23|0.92753
11:00:24|0.92726
11:00:25|0.92771
11:00:26|0.92831
11:00:27|0.92956
11:00:28|0.92847
11:00:29|0.9285
11:00:30|0.92847
11:00:31|0.92941
11:00:32|0.92897
11:00:33|0.92902
11:00:34|0.92668
11:00:35|0.92761
11:00:36|0.92687
11:00:37|0.92687
11:00:38|0.92687
11:00:39|0.92651
11:00:40|0.92745
11:00:41|0.92738
11:00:42|0.92725
11:00:43|0.92777
11:00:44|0.92777
11:00:45|0.9279
11:00:46|0.9279
11:00:47|0.92775
11:00:48|0.92907
11:00:49|0.92874
11:00:50|0.92874
11:00:51|0.92925
11:00:52|0.92932
11:00:53|0.92941
11:00:54|0.92999
11:00:55|0.92925
11:00:56|0.92925
11:00:57|0.92941
11:00:58|0.92803
11:00:59|0.92852
11:01:00|0.92912
11:01:01|0.93
11:01:02|0.92937
11:01:03|0.92937
11:01:04|0.92937
11:01:05|0.92941
11:01:06|0.92925
11:01:07|0.92958
11:01:08|0.9298
11:01:09|0.9291
11:01:10|0.92902
11:01:11|0.92902
11:01:12|0.92902
11:01:13|0.92913
11:01:14|0.92935
11:01:15|0.93
11:01:16|0.92956
11:01:18|0.93
11:01:19|0.92955
11:01:19|0.92955
11:01:21|0.92856
11:01:22|0.92811
11:01:23|0.92803
11:01:24|0.92797
11:01:25|0.9278
11:01:26|0.9278
11:01:27|0.9275
11:01:28|0.92795
11:01:29|0.92795
11:01:30|0.92824
11:01:32|0.92824
11:01:32|0.92824
11:01:33|0.92824
11:01:35|0.92683
11:01:35|0.92555
11:01:36|0.92564
11:01:37|0.92599
11:01:38|0.92653
11:01:39|0.92591
11:01:40|0.92641
11:01:41|0.92641
11:01:43|0.926
11:01:43|0.9251
11:01:44|0.92587
11:01:45|0.92627
11:01:47|0.926
11:01:47|0.92592
11:01:48|0.92599
11:01:49|0.92641
11:01:50|0.926
11:01:51|0.92629
11:01:52|0.92599
11:01:54|0.9263
11:01:54|0.92617
11:01:55|0.92616
11:01:56|0.92664
11:01:57|0.92664
11:01:58|0.92664
11:02:00|0.92671
11:02:00|0.92671
11:02:01|0.92669
11:02:03|0.9266
11:02:03|0.92648
11:02:04|0.92575
11:02:05|0.92567
11:02:06|0.92549
11:02:07|0.92567
11:02:08|0.92567
11:02:09|0.92501
11:02:11|0.92528
11:02:11|0.92528
11:02:12|0.92551
11:02:13|0.92551
11:02:14|0.9253
11:02:15|0.92564
11:02:17|0.92564
11:02:18|0.92545
11:02:19|0.92522
11:02:20|0.92552
11:02:21|0.92456
11:02:22|0.92478
11:02:23|0.92478
11:02:24|0.925
11:02:25|0.92448
11:02:26|0.92535
11:02:27|0.92453
11:02:29|0.92467
11:02:29|0.92452
11:02:30|0.92452
11:02:32|0.92359
11:02:33|0.92284
11:02:34|0.92
11:02:36|0.92026
11:02:37|0.92034
11:02:38|0.92061
11:02:39|0.92434
11:02:40|0.92388
11:02:41|0.92098
11:02:42|0.92135
11:02:43|0.9201
11:02:44|0.92024
11:02:45|0.92034
11:02:46|0.92045
11:02:47|0.92024
11:02:48|0.9207
11:02:49|0.91993
11:02:50|0.92025
11:02:51|0.91842
11:02:53|0.91998
11:02:53|0.91937
11:02:54|0.91943
11:02:55|0.918
11:02:56|0.91979
11:02:57|0.91978
11:02:58|0.91952
11:02:59|0.91933
11:03:01|0.91972
11:03:01|0.92
11:03:02|0.92029
11:03:03|0.9214
11:03:04|0.92116
11:03:05|0.92116
11:03:06|0.9214
11:03:07|0.92277
11:03:08|0.92279
11:03:10|0.92287
11:03:10|0.92295
11:03:12|0.92236
11:03:12|0.92239
11:03:13|0.92242
11:03:14|0.92242
11:03:15|0.92279
11:03:16|0.92279
11:03:17|0.92304
11:03:18|0.92302
11:03:20|0.92194
11:03:21|0.92155
11:03:22|0.92138
11:03:23|0.92072
11:03:24|0.9206
11:03:25|0.92125
11:03:26|0.92142
11:03:27|0.92089
11:03:28|0.91934
11:03:29|0.91934
11:03:30|0.91934
11:03:31|0.92005
11:03:32|0.92019
11:03:33|0.9202
11:03:34|0.92024
11:03:35|0.91994
11:03:36|0.91994
11:03:37|0.91941
11:03:38|0.91904
11:03:39|0.91906
11:03:40|0.919
11:03:41|0.91938
11:03:42|0.9201
11:03:43|0.91992
11:03:44|0.91945
11:03:45|0.91712
11:03:46|0.91938
11:03:47|0.91896
11:03:48|0.91921
11:03:49|0.91936
11:03:50|0.91932
11:03:51|0.92062
11:03:52|0.91991
11:03:53|0.92004
11:03:54|0.91976
11:03:55|0.92013
11:03:56|0.91998
11:03:57|0.92064
11:03:59|0.92098
11:03:59|0.92058
11:04:00|0.9218
11:04:01|0.9224
11:04:02|0.92286
11:04:04|0.92308
11:04:05|0.92237
11:04:05|0.92337
11:04:06|0.92345
11:04:08|0.92427
11:04:09|0.925
11:04:09|0.92556
11:04:10|0.92556
11:04:12|0.92552
11:04:12|0.92497
11:04:13|0.92514
11:04:14|0.92416
11:04:16|0.92378
11:04:16|0.92273
11:04:17|0.92339
11:04:20|0.92364
11:04:21|0.92339
11:04:22|0.92335
11:04:23|0.92335
11:04:24|0.92308
11:04:25|0.92373
11:04:26|0.92411
11:04:27|0.924
11:04:28|0.92374
11:04:30|0.92335
11:04:30|0.92335
11:04:31|0.92335
11:04:33|0.92323
11:04:33|0.92308
11:04:35|0.92254
11:04:35|0.92262
11:04:36|0.92238
11:04:37|0.92238
11:04:39|0.92173
11:04:40|0.92276
11:04:40|0.92327
11:04:41|0.92327
11:04:43|0.92315
11:04:44|0.9234
11:04:45|0.92398
11:04:46|0.92471
11:04:47|0.92496
11:04:48|0.9243
11:04:49|0.9243
11:04:50|0.92489
11:04:51|0.92537
11:04:52|0.92481
11:04:53|0.92504
11:04:54|0.9247
11:04:55|0.9251
11:04:56|0.92409
11:04:57|0.92409
11:04:58|0.92395
11:04:59|0.92453
11:05:00|0.92411
11:05:01|0.92386
11:05:02|0.92355
11:05:03|0.92355
11:05:04|0.92364
11:05:05|0.92401
11:05:06|0.92446
11:05:07|0.92446
11:05:08|0.92446
11:05:09|0.92435
11:05:10|0.92416
11:05:11|0.92373
11:05:12|0.92373
11:05:13|0.92469
11:05:14|0.92461
11:05:15|0.92436
11:05:16|0.92463
11:05:17|0.92499
11:05:18|0.92508
11:05:19|0.92508
11:05:20|0.92508
11:05:22|0.92508
11:05:22|0.92492
11:05:23|0.92492
11:05:24|0.92499
11:05:26|0.92509
11:05:28|0.92546
11:05:28|0.92554
11:05:29|0.92554
11:05:30|0.92553
11:05:31|0.92553
11:05:33|0.92581
11:05:34|0.92575
11:05:35|0.92575
11:05:35|0.92573
11:05:37|0.92598
11:05:38|0.9269
11:05:39|0.9269
11:05:40|0.9269
11:05:41|0.92702
11:05:41|0.92702
11:05:42|0.92702
11:05:44|0.92689
11:05:45|0.92689
11:05:46|0.92742
11:05:47|0.92716
11:05:48|0.92625
11:05:49|0.92652
11:05:50|0.92652
11:05:51|0.92652
11:05:52|0.92787
11:05:53|0.92794
11:05:54|0.92704
11:05:55|0.928
11:05:56|0.92843
11:05:57|0.92779
11:05:58|0.92779
11:05:59|0.92845
11:06:01|0.92845
11:06:02|0.92845
11:06:03|0.92792
11:06:04|0.92777
11:06:05|0.92777
11:06:06|0.92778
11:06:07|0.92778
11:06:08|0.92796
11:06:09|0.92796
11:06:10|0.9276
11:06:11|0.92701
11:06:12|0.9282
11:06:13|0.92689
11:06:14|0.92689
11:06:15|0.92628
11:06:16|0.92616
11:06:17|0.92655
11:06:18|0.92534
11:06:19|0.92575
11:06:21|0.9257
11:06:22|0.9264
11:06:24|0.92558
11:06:25|0.92482
11:06:26|0.92616
11:06:27|0.92534
11:06:29|0.92534
11:06:29|0.92573
11:06:31|0.92581
11:06:31|0.92513
11:06:33|0.92425
11:06:33|0.9244
11:06:34|0.92367
11:06:35|0.92378
11:06:36|0.92378
11:06:37|0.9236
11:06:38|0.92351
11:06:40|0.92351
11:06:40|0.92351
11:06:42|0.92351
11:06:42|0.92351
11:06:44|0.92351
11:06:44|0.92315
11:06:45|0.92255
11:06:46|0.92251
11:06:47|0.92251
11:06:48|0.92238
11:06:49|0.92275
11:06:50|0.92282
11:06:51|0.92201
11:06:53|0.92218
11:06:53|0.92165
11:06:54|0.92189
11:06:55|0.92237
11:06:56|0.92351
11:06:57|0.92351
11:06:58|0.92384
11:06:59|0.92346
11:07:00|0.92616
11:07:01|0.92588
11:07:02|0.92564
11:07:03|0.9261
11:07:04|0.92652
11:07:06|0.92601
11:07:06|0.92652
11:07:07|0.92588
11:07:08|0.92588
11:07:09|0.92532
11:07:10|0.92532
11:07:11|0.92532
11:07:12|0.92532
11:07:13|0.92514
11:07:14|0.92514
11:07:15|0.92416
11:07:16|0.92348
11:07:17|0.92407
11:07:19|0.92354
11:07:20|0.92302
11:07:21|0.92161
11:07:23|0.92221
11:07:24|0.92243
11:07:24|0.92321
11:07:26|0.92257
11:07:26|0.92257
11:07:27|0.92274
11:07:29|0.92248
11:07:30|0.92248
11:07:31|0.923
11:07:32|0.923
11:07:32|0.92319
11:07:33|0.92211
11:07:35|0.92211
11:07:35|0.92228
11:07:36|0.92228
11:07:37|0.9222
11:07:39|0.92201
11:07:40|0.92177
11:07:41|0.92232
11:07:42|0.92245
11:07:43|0.92245
11:07:44|0.92245
11:07:45|0.92258
11:07:46|0.92258
11:07:47|0.92258
11:07:48|0.92258
11:07:49|0.92258
11:07:50|0.92237
11:07:51|0.92237
11:07:52|0.92237
11:07:53|0.92258
11:07:54|0.92258
11:07:55|0.923
11:07:56|0.92174
11:07:57|0.92113
11:07:58|0.92114
11:07:59|0.92111
11:08:00|0.92111
11:08:01|0.92106
11:08:02|0.9203
11:08:03|0.91994
11:08:04|0.91856
11:08:06|0.91877
11:08:06|0.91838
11:08:07|0.91747
11:08:08|0.9179
11:08:09|0.9179
11:08:10|0.91765
11:08:11|0.91765
11:08:12|0.91853
11:08:13|0.91853
11:08:14|0.91836
11:08:15|0.91808
11:08:16|0.91791
11:08:17|0.91754
11:08:18|0.91752
11:08:20|0.91731
11:08:20|0.91712
11:08:21|0.91712
11:08:23|0.91719
11:08:25|0.91721
11:08:25|0.91731
11:08:27|0.91691
11:08:28|0.9171
11:08:29|0.91629
11:08:29|0.91502
11:08:30|0.91545
11:08:31|0.91533
11:08:33|0.91575
11:08:33|0.91572
11:08:34|0.91602
11:08:35|0.91616
11:08:36|0.91628
11:08:37|0.91677
11:08:38|0.9171
11:08:39|0.9171
11:08:41|0.9171
11:08:42|0.91773
11:08:42|0.9171
11:08:43|0.91701
11:08:44|0.91701
11:08:45|0.91782
11:08:47|0.91763
11:08:47|0.91756
11:08:48|0.91742
11:08:49|0.91791
11:08:50|0.91837
11:08:52|0.91837
11:08:52|0.91817
11:08:54|0.91837
11:08:54|0.9184
11:08:56|0.9184
11:08:57|0.9184
11:08:58|0.91849
11:08:59|0.91858
11:09:00|0.91893
11:09:01|0.91861
11:09:02|0.91818
11:09:02|0.91802
11:09:04|0.91812
11:09:05|0.91812
11:09:06|0.91802
11:09:07|0.91802
11:09:08|0.91819
11:09:09|0.91755
11:09:09|0.91812
11:09:10|0.91849
11:09:11|0.91908
11:09:13|0.91916
11:09:14|0.92048
11:09:15|0.92077
11:09:16|0.92116
11:09:17|0.92064
11:09:18|0.92064
11:09:19|0.92061
11:09:20|0.9207
11:09:21|0.92106
11:09:22|0.92137
11:09:23|0.92137
11:09:25|0.92137
11:09:26|0.92137
11:09:27|0.92139
11:09:28|0.92105
11:09:29|0.92105
11:09:30|0.92104
11:09:31|0.92138
11:09:32|0.92138
11:09:34|0.92199
11:09:35|0.92199
11:09:36|0.92238
11:09:37|0.92262
11:09:37|0.92248
11:09:39|0.92333
11:09:39|0.9242
11:09:41|0.92394
11:09:42|0.92394
11:09:42|0.92437
11:09:43|0.92437
11:09:44|0.9244
11:09:45|0.92546
11:09:46|0.92528
11:09:47|0.92489
11:09:48|0.925
11:09:50|0.925
11:09:51|0.92526
11:09:52|0.92526
11:09:53|0.92514
11:09:54|0.92514
11:09:55|0.92514
11:09:56|0.92514
11:09:57|0.92512
11:09:58|0.92512
11:09:59|0.92514
11:09:59|0.92563
11:10:01|0.92562
11:10:01|0.9248
11:10:02|0.92506
11:10:03|0.92524
11:10:04|0.92524
11:10:05|0.92491
11:10:07|0.9248
11:10:07|0.926
11:10:09|0.92446
11:10:10|0.92365
11:10:11|0.92419
11:10:12|0.92419
11:10:13|0.9245
11:10:14|0.9245
11:10:15|0.92465
11:10:15|0.92411
11:10:17|0.92421
11:10:17|0.92421
11:10:18|0.92297
11:10:19|0.92275
11:10:20|0.92275
11:10:21|0.92275
11:10:22|0.92248
11:10:24|0.92341
11:10:25|0.92296
11:10:26|0.92322
11:10:26|0.92322
11:10:28|0.92322
11:10:29|0.92253
11:10:30|0.92253
11:10:31|0.92336
11:10:32|0.92322
11:10:33|0.92322
11:10:35|0.92341
11:10:36|0.92311
11:10:36|0.9233
11:10:38|0.92341
11:10:39|0.92341
11:10:39|0.92208
11:10:40|0.92228
11:10:42|0.92293
11:10:43|0.92293
11:10:43|0.92222
11:10:44|0.92221
11:10:46|0.92258
11:10:47|0.92319
11:10:48|0.92277
11:10:49|0.92232
11:10:50|0.92295
11:10:50|0.92277
11:10:52|0.92277
11:10:53|0.92272
11:10:54|0.92272
11:10:55|0.92272
11:10:55|0.92272
11:10:56|0.92166
11:10:57|0.92167
11:10:59|0.92131
11:10:59|0.92107
11:11:01|0.92041
11:11:01|0.92057
11:11:02|0.92057
11:11:04|0.92057
11:11:05|0.92057
11:11:05|0.92011
11:11:07|0.91969
11:11:08|0.91969
11:11:09|0.91969
11:11:09|0.91969
11:11:11|0.91969
11:11:11|0.92
11:11:12|0.92071
11:11:14|0.92096
11:11:14|0.92086
11:11:15|0.92086
11:11:16|0.92086
11:11:18|0.92107
11:11:19|0.92032
11:11:20|0.91988
11:11:21|0.91972
11:11:21|0.91972
11:11:23|0.91985
11:11:24|0.91969
11:11:24|0.91969
11:11:27|0.91969
11:11:28|0.91969
11:11:28|0.91969
11:11:30|0.91951
11:11:31|0.91951
11:11:32|0.91958
11:11:32|0.91958
11:11:34|0.91958
11:11:35|0.91961
11:11:36|0.91962
11:11:37|0.91983
11:11:38|0.91954
11:11:39|0.91962
11:11:40|0.91962
11:11:40|0.91908
11:11:41|0.92001
11:11:43|0.91886
11:11:43|0.91893
11:11:45|0.91893
11:11:46|0.91941
11:11:47|0.92
11:11:48|0.9208
11:11:49|0.9214
11:11:50|0.92134
11:11:51|0.92133
11:11:52|0.92132
11:11:53|0.92073
11:11:54|0.92046
11:11:55|0.92046
11:11:56|0.91888
11:11:57|0.91888
11:11:58|0.91934
11:11:59|0.91851
11:12:00|0.91851
11:12:01|0.92163
11:12:02|0.92089
11:12:04|0.92073
11:12:05|0.92099
11:12:05|0.92057
11:12:07|0.92
11:12:07|0.92021
11:12:08|0.92021
11:12:10|0.92021
11:12:11|0.92021
11:12:11|0.92012
11:12:13|0.92022
11:12:13|0.92023
11:12:16|0.92023
11:12:16|0.92004
11:12:18|0.91986
11:12:18|0.91986
11:12:19|0.92034
11:12:20|0.91994
11:12:21|0.91994
11:12:22|0.91969
11:12:23|0.91969
11:12:24|0.92038
11:12:25|0.92022
11:12:27|0.91992
11:12:27|0.91963
11:12:29|0.92022
11:12:30|0.91991
11:12:30|0.91991
11:12:32|0.92004
11:12:33|0.92004
11:12:34|0.91962
11:12:35|0.92004
11:12:36|0.92004
11:12:37|0.92004
11:12:39|0.92004
11:12:40|0.92004
11:12:40|0.9198
11:12:42|0.9175
11:12:43|0.91781
11:12:44|0.91781
11:12:46|0.91781
11:12:46|0.9178
11:12:48|0.91868
11:12:48|0.91819
11:12:49|0.91819
11:12:50|0.9186
11:12:51|0.91858
11:12:52|0.91855
11:12:53|0.91855
11:12:54|0.91929
11:12:55|0.91909
11:12:56|0.91909
11:12:57|0.91909
11:12:59|0.91967
11:12:59|0.92045
11:13:00|0.92052
11:13:01|0.92089
11:13:02|0.92041
11:13:03|0.92041
11:13:05|0.92041
11:13:05|0.92041
11:13:06|0.92041
11:13:07|0.92033
11:13:08|0.92085
11:13:09|0.92024
11:13:10|0.92044
11:13:12|0.92044
11:13:12|0.92044
11:13:13|0.92044
11:13:14|0.92086
11:13:15|0.92068
11:13:16|0.92068
11:13:17|0.92102
11:13:18|0.92102
11:13:19|0.9221
11:13:20|0.9221
11:13:22|0.92229
11:13:23|0.92229
11:13:23|0.92271
11:13:24|0.92271
11:13:25|0.92266
11:13:26|0.92266
11:13:28|0.92237
11:13:29|0.923
11:13:30|0.9233
11:13:32|0.92352
11:13:32|0.92341
11:13:33|0.92341
11:13:35|0.92355
11:13:36|0.92357
11:13:36|0.92321
11:13:38|0.92349
11:13:39|0.92349
11:13:40|0.92293
11:13:40|0.92293
11:13:41|0.92292
11:13:43|0.92233
11:13:44|0.92287
11:13:45|0.92303
11:13:46|0.92239
11:13:47|0.92184
11:13:48|0.92259
11:13:49|0.92156
11:13:50|0.92156
11:13:51|0.92232
11:13:52|0.92232
11:13:53|0.92232
11:13:55|0.9225
11:13:56|0.92261
11:13:56|0.92261
11:13:57|0.92259
11:13:59|0.92287
11:13:59|0.92287
11:14:01|0.92286
11:14:01|0.92286
11:14:03|0.92284
11:14:03|0.92278
11:14:05|0.92276
11:14:06|0.92276
11:14:07|0.92244
11:14:08|0.92276
11:14:09|0.92403
11:14:10|0.92463
11:14:10|0.92615
11:14:12|0.92644
11:14:12|0.9265
11:14:14|0.92704
11:14:14|0.92799
11:14:16|0.92759
11:14:17|0.92804
11:14:17|0.92804
11:14:18|0.9278
11:14:19|0.92802
11:14:21|0.92812
11:14:22|0.92799
11:14:22|0.92799
11:14:23|0.92799
11:14:25|0.92879
11:14:25|0.9287
11:14:27|0.9287
11:14:27|0.92732
11:14:30|0.92726
11:14:30|0.9263
11:14:32|0.92693
11:14:33|0.92592
11:14:33|0.92592
11:14:35|0.92592
11:14:36|0.92592
11:14:38|0.92622
11:14:39|0.92624
11:14:40|0.92624
11:14:40|0.92612
11:14:42|0.92612
11:14:43|0.92612
11:14:44|0.92662
11:14:45|0.9271
11:14:46|0.92698
11:14:47|0.92698
11:14:48|0.92698
11:14:49|0.92679
11:14:50|0.92703
11:14:51|0.9268
11:14:52|0.92457
11:14:54|0.92511
11:14:54|0.92513
11:14:55|0.92541
11:14:57|0.92541
11:14:58|0.92517
11:14:58|0.92517
11:15:00|0.92541
11:15:01|0.92541
11:15:02|0.92428
11:15:03|0.92337
11:15:04|0.92362
11:15:05|0.92286
11:15:06|0.92286
11:15:07|0.92286
11:15:08|0.92289
11:15:09|0.92343
11:15:10|0.92334
11:15:11|0.92299
11:15:12|0.92357
11:15:13|0.92208
11:15:14|0.92076
11:15:15|0.92
11:15:16|0.91925
11:15:17|0.91977
11:15:18|0.91977
11:15:19|0.92064
11:15:20|0.92058
11:15:21|0.92108
11:15:22|0.92108
11:15:23|0.92108
11:15:24|0.92138
11:15:25|0.92138
11:15:26|0.92138
11:15:27|0.92142
11:15:28|0.92142
11:15:29|0.92156
11:15:31|0.92141
11:15:32|0.92147
11:15:33|0.92148
11:15:34|0.92105
11:15:35|0.92043
11:15:36|0.92051
11:15:37|0.92015
11:15:38|0.9208
11:15:40|0.92007
11:15:40|0.92007
11:15:42|0.92007
11:15:42|0.92007
11:15:44|0.92007
11:15:45|0.92007
11:15:46|0.92007
11:15:46|0.92007
11:15:47|0.92022
11:15:48|0.92136
11:15:50|0.92096
11:15:50|0.9216
11:15:52|0.92172
11:15:53|0.92113
11:15:53|0.92113
11:15:55|0.92141
11:15:56|0.92143
11:15:57|0.92143
11:15:59|0.92126
11:15:59|0.92126
11:16:00|0.92122
11:16:01|0.92095
11:16:03|0.92095
11:16:03|0.92005
11:16:04|0.9199
11:16:06|0.92088
11:16:06|0.92088
11:16:08|0.92088
11:16:08|0.92119
11:16:09|0.92119
11:16:11|0.92141
11:16:11|0.92153
11:16:13|0.92153
11:16:14|0.92134
11:16:14|0.92134
11:16:16|0.92155
11:16:17|0.92155
11:16:17|0.92155
11:16:18|0.9213
11:16:20|0.92048
11:16:21|0.92129
11:16:22|0.92087
11:16:22|0.92086
11:16:23|0.92088
11:16:25|0.92088
11:16:26|0.92054
11:16:26|0.92051
11:16:28|0.92051
11:16:29|0.92051
11:16:30|0.92036
11:16:30|0.92033
11:16:33|0.92051
11:16:34|0.92051
11:16:35|0.92051
11:16:36|0.92088
11:16:37|0.9203
11:16:38|0.9203
11:16:39|0.92003
11:16:40|0.91949
11:16:41|0.91925
11:16:42|0.91942
11:16:43|0.91932
11:16:44|0.91932
11:16:45|0.91932
11:16:46|0.91895
11:16:47|0.9193
11:16:49|0.91961
11:16:49|0.91961
11:16:51|0.91961
11:16:51|0.919
11:16:53|0.919
11:16:54|0.9193
11:16:55|0.91895
11:16:56|0.91895
11:16:57|0.91969
11:16:58|0.91961
11:16:58|0.91911
11:17:00|0.91949
11:17:01|0.91934
11:17:02|0.91934
11:17:03|0.91922
11:17:04|0.91886
11:17:05|0.91883
11:17:06|0.91921
11:17:07|0.91919
11:17:08|0.91886
11:17:09|0.91919
11:17:10|0.9195
11:17:11|0.9195
11:17:12|0.9195
11:17:13|0.91988
11:17:14|0.92
11:17:15|0.92054
11:17:16|0.92054
11:17:17|0.92071
11:17:18|0.92071
11:17:19|0.92071
11:17:20|0.9203
11:17:21|0.91988
11:17:22|0.92022
11:17:23|0.92022
11:17:24|0.92022
11:17:25|0.92022
11:17:26|0.91949
11:17:27|0.91965
11:17:28|0.91935
11:17:29|0.91934
11:17:30|0.91934
11:17:31|0.91934
11:17:33|0.9178
11:17:33|0.91762
11:17:35|0.91771
11:17:36|0.91753
11:17:37|0.91466
11:17:38|0.91517
11:17:39|0.91582
11:17:40|0.91582
11:17:41|0.91678
11:17:42|0.91609
11:17:43|0.91609
11:17:44|0.91609
11:17:45|0.91664
11:17:46|0.91664
11:17:47|0.9164
11:17:48|0.91463
11:17:49|0.91505
11:17:50|0.91493
11:17:51|0.91417
11:17:52|0.91434
11:17:53|0.9145
11:17:54|0.91458
11:17:55|0.91458
11:17:56|0.91399
11:17:57|0.9136
11:17:58|0.912
11:17:59|0.9119
11:18:00|0.91114
11:18:01|0.91157
11:18:02|0.91256
11:18:03|0.91296
11:18:04|0.91262
11:18:05|0.91318
11:18:06|0.91318
11:18:08|0.91254
11:18:08|0.91339
11:18:10|0.9143
11:18:10|0.91547
11:18:11|0.91508
11:18:12|0.91445
11:18:13|0.91503
11:18:14|0.91575
11:18:15|0.91582
11:18:16|0.9161
11:18:17|0.91746
11:18:18|0.91732
11:18:20|0.91824
11:18:20|0.91776
11:18:21|0.91735
11:18:22|0.91735
11:18:24|0.91735
11:18:25|0.91755
11:18:26|0.91738
11:18:26|0.91902
11:18:27|0.91885
11:18:28|0.91962
11:18:29|0.92079
11:18:30|0.92015
11:18:31|0.9207
11:18:33|0.92019
11:18:34|0.92041
11:18:35|0.92041
11:18:36|0.9195
11:18:37|0.91976
11:18:38|0.9193
11:18:39|0.91892
11:18:40|0.91898
11:18:41|0.91777
11:18:42|0.91852
11:18:43|0.91837
11:18:45|0.91763
11:18:45|0.91734
11:18:46|0.91813
11:18:47|0.9176
11:18:48|0.9176
11:18:50|0.9176
11:18:51|0.9176
11:18:51|0.91866
11:18:52|0.91902
11:18:53|0.92055
11:18:55|0.92089
11:18:56|0.92096
11:18:56|0.92199
11:18:57|0.9201
11:18:58|0.92
11:18:59|0.91969
11:19:00|0.92043
11:19:01|0.92055
11:19:03|0.92055
11:19:03|0.92055
11:19:04|0.92056
11:19:05|0.92048
11:19:06|0.92036
11:19:07|0.91964
11:19:08|0.91964
11:19:09|0.92
11:19:11|0.9195
11:19:11|0.92171
11:19:12|0.92152
11:19:13|0.92127
11:19:15|0.9225
11:19:15|0.9219
11:19:16|0.92403
11:19:17|0.92399
11:19:18|0.92423
11:19:19|0.92452
11:19:20|0.92433
11:19:21|0.92625
11:19:22|0.92573
11:19:23|0.92565
11:19:24|0.92565
11:19:25|0.92565
11:19:26|0.92811
11:19:28|0.92781
11:19:28|0.92735
11:19:29|0.9269
11:19:30|0.92702
11:19:31|0.92602
11:19:32|0.92642
11:19:34|0.92731
11:19:36|0.92752
11:19:37|0.92731
11:19:38|0.926
11:19:39|0.92646
11:19:40|0.92574
11:19:41|0.92574
11:19:42|0.92574
11:19:44|0.92574
11:19:45|0.92645
11:19:46|0.92522
11:19:47|0.925
11:19:48|0.92438
11:19:49|0.92482
11:19:50|0.92403
11:19:50|0.92403
11:19:52|0.92403
11:19:53|0.92403
11:19:54|0.92396
11:19:55|0.92402
11:19:56|0.92438
11:19:56|0.925
11:19:57|0.925
11:19:58|0.92489
11:20:00|0.92591
11:20:00|0.92538
11:20:02|0.92521
11:20:03|0.92396
11:20:04|0.92396
11:20:05|0.92387
11:20:06|0.92387
11:20:07|0.92369
11:20:08|0.92369
11:20:09|0.92366
11:20:10|0.92322
11:20:11|0.92339
11:20:12|0.92312
11:20:13|0.92312
11:20:14|0.92304
11:20:15|0.92258
11:20:16|0.92178
11:20:17|0.92265
11:20:18|0.92262
11:20:19|0.92262
11:20:20|0.92407
11:20:22|0.92405
11:20:23|0.92465
11:20:24|0.92384
11:20:25|0.92384
11:20:26|0.92348
11:20:27|0.92348
11:20:28|0.92277
11:20:29|0.92316
11:20:30|0.92312
11:20:31|0.92312
11:20:32|0.92312
11:20:33|0.92117
11:20:34|0.92143
11:20:35|0.92286
11:20:37|0.92351
11:20:37|0.92465
11:20:39|0.92345
11:20:40|0.92344
11:20:41|0.92397
11:20:42|0.92344
11:20:43|0.92317
11:20:44|0.92344
11:20:45|0.92301
11:20:46|0.923
11:20:47|0.92288
11:20:48|0.92317
11:20:49|0.92328
11:20:50|0.92286
11:20:51|0.92264
11:20:52|0.92294
11:20:53|0.92249
11:20:54|0.92249
11:20:55|0.92249
11:20:56|0.92249
11:20:57|0.92248
11:20:58|0.92248
11:20:59|0.92202
11:21:00|0.92274
11:21:01|0.92274
11:21:02|0.92274
11:21:03|0.9221
11:21:04|0.92
11:21:05|0.91983
11:21:07|0.92032
11:21:07|0.92064
11:21:08|0.92117
11:21:09|0.92142
11:21:10|0.92099
11:21:12|0.92081
11:21:12|0.92092
11:21:14|0.92122
11:21:15|0.92107
11:21:16|0.92107
11:21:17|0.92059
11:21:18|0.92059
11:21:19|0.92059
11:21:20|0.92092
11:21:21|0.92
11:21:22|0.9203
11:21:23|0.92
11:21:24|0.92
11:21:25|0.92
11:21:26|0.92086
11:21:27|0.92099
11:21:28|0.92109
11:21:29|0.92
11:21:30|0.92001
11:21:31|0.92009
11:21:32|0.92035
11:21:33|0.9207
11:21:34|0.9207
11:21:35|0.92027
11:21:37|0.92027
11:21:38|0.92053
11:21:38|0.92057
11:21:40|0.92033
11:21:41|0.92044
11:21:42|0.92005
11:21:43|0.92005
11:21:44|0.9204
11:21:45|0.9204
11:21:47|0.92026
11:21:47|0.92094
11:21:49|0.92094
11:21:50|0.92099
11:21:51|0.92167
11:21:51|0.92167
11:21:52|0.92157
11:21:53|0.92157
11:21:54|0.92157
11:21:55|0.92108
11:21:56|0.92105
11:21:57|0.92054
11:21:58|0.92054
11:21:59|0.92133
11:22:01|0.92133
11:22:01|0.92081
11:22:03|0.92081
11:22:03|0.921
11:22:05|0.921
11:22:05|0.92081
11:22:07|0.92081
11:22:07|0.921
11:22:09|0.92124
11:22:10|0.92124
11:22:11|0.92
11:22:11|0.92007
11:22:13|0.92007
11:22:14|0.92006
11:22:15|0.92006
11:22:15|0.92054
11:22:16|0.92054
11:22:18|0.92054
11:22:18|0.92054
11:22:20|0.92057
11:22:20|0.91978
11:22:21|0.91978
11:22:22|0.91978
11:22:23|0.91936
11:22:25|0.91918
11:22:25|0.91848
11:22:27|0.91905
11:22:28|0.91776
11:22:28|0.91776
11:22:29|0.91745
11:22:30|0.91709
11:22:31|0.91782
11:22:33|0.91882
11:22:34|0.91902
11:22:34|0.91902
11:22:35|0.91902
11:22:37|0.91911
11:22:39|0.91945
11:22:40|0.91882
11:22:41|0.91943
11:22:42|0.91983
11:22:43|0.91983
11:22:44|0.91983
11:22:44|0.91938
11:22:46|0.91945
11:22:47|0.91904
11:22:47|0.91911
11:22:48|0.91903
11:22:50|0.91917
11:22:51|0.91926
11:22:52|0.91926
11:22:53|0.91926
11:22:53|0.91895
11:22:55|0.91953
11:22:56|0.91953
11:22:57|0.91957
11:22:58|0.91944
11:22:59|0.91971
11:23:00|0.91922
11:23:01|0.91927
11:23:02|0.91927
11:23:03|0.91927
11:23:04|0.91955
11:23:05|0.91927
11:23:06|0.91902
11:23:07|0.91902
11:23:08|0.91902
11:23:09|0.91753
11:23:10|0.91753
11:23:11|0.91809
11:23:12|0.9177
11:23:13|0.91874
11:23:14|0.91905
11:23:15|0.919
11:23:16|0.919
11:23:17|0.919
11:23:18|0.919
11:23:19|0.919
11:23:20|0.91791
11:23:21|0.91937
11:23:22|0.91937
11:23:23|0.92032
11:23:24|0.92033
11:23:25|0.92033
11:23:26|0.92033
11:23:27|0.92017
11:23:28|0.92017
11:23:29|0.91962
11:23:30|0.91962
11:23:31|0.91962
11:23:32|0.91843
11:23:33|0.91797
11:23:34|0.9177
11:23:35|0.91747
11:23:36|0.91726
11:23:37|0.9168
11:23:38|0.91708
11:23:40|0.91642
11:23:40|0.91645
11:23:41|0.91617
11:23:42|0.91644
11:23:44|0.91597
11:23:44|0.91597
11:23:46|0.91618
11:23:46|0.91618
11:23:47|0.91659
11:23:48|0.91672
11:23:50|0.91672
11:23:50|0.91672
11:23:52|0.91672
11:23:53|0.91667
11:23:54|0.91675
11:23:55|0.91675
11:23:55|0.91609
11:23:57|0.91654
11:23:58|0.91655
11:23:59|0.91655
11:24:00|0.91655
11:24:01|0.91699
11:24:02|0.91642
11:24:04|0.91642
11:24:05|0.91607
11:24:06|0.91586
11:24:06|0.91613
11:24:07|0.9163
11:24:08|0.9156
11:24:09|0.91554
11:24:10|0.91527
11:24:11|0.91527
11:24:12|0.91527
11:24:14|0.91435
11:24:14|0.91424
11:24:16|0.91576
11:24:16|0.9149
11:24:17|0.9149
11:24:18|0.91456
11:24:19|0.91488
11:24:20|0.91433
11:24:22|0.91433
11:24:23|0.91367
11:24:23|0.91328
11:24:24|0.91327
11:24:25|0.9132
11:24:27|0.91117
11:24:28|0.91319
11:24:29|0.91258
11:24:30|0.91145
11:24:31|0.91097
11:24:32|0.9112
11:24:33|0.91103
11:24:34|0.90667
11:24:35|0.90804
11:24:36|0.90619
11:24:37|0.90528
11:24:38|0.90573
11:24:39|0.90426
11:24:40|0.90447
11:24:41|0.90677
11:24:42|0.90784
11:24:43|0.90798
11:24:44|0.90812
11:24:45|0.90667
11:24:46|0.90691
11:24:47|0.90747
11:24:48|0.9074
11:24:49|0.90802
11:24:50|0.90838
11:24:51|0.909
11:24:52|0.90813
11:24:53|0.90827
11:24:54|0.90822
11:24:55|0.90903
11:24:56|0.90979
11:24:57|0.90894
11:24:58|0.90943
11:24:59|0.90972
11:25:00|0.90972
11:25:02|0.90956
11:25:02|0.90909
11:25:03|0.90909
11:25:04|0.90975
11:25:05|0.90846
11:25:06|0.90808
11:25:07|0.90926
11:25:08|0.90946
11:25:09|0.90926
11:25:10|0.90926
11:25:11|0.91088
11:25:12|0.91045
11:25:13|0.91045
11:25:14|0.91047
11:25:15|0.90993
11:25:16|0.90984
11:25:17|0.90956
11:25:18|0.9088
11:25:19|0.90853
11:25:20|0.9072
11:25:21|0.90682
11:25:22|0.9073
11:25:24|0.90746
11:25:24|0.90737
11:25:25|0.90614
11:25:26|0.90589
11:25:27|0.9065
11:25:28|0.90567
11:25:29|0.9065
11:25:30|0.90783
11:25:31|0.90721
11:25:32|0.90604
11:25:33|0.9067
11:25:34|0.9069
11:25:35|0.9069
11:25:36|0.90567
11:25:37|0.90567
11:25:38|0.90451
11:25:40|0.90435
11:25:42|0.90517
11:25:42|0.90576
11:25:43|0.90563
11:25:45|0.90567
11:25:46|0.90572
11:25:47|0.90532
11:25:48|0.90532
11:25:49|0.90591
11:25:50|0.90586
11:25:51|0.90614
11:25:52|0.90549
11:25:53|0.90558
11:25:54|0.90558
11:25:55|0.90512
11:25:56|0.90451
11:25:57|0.90461
11:25:58|0.90493
11:25:59|0.90493
11:26:00|0.90493
11:26:01|0.90493
11:26:02|0.90381
11:26:03|0.90398
11:26:04|0.90389
11:26:05|0.90357
11:26:06|0.90427
11:26:07|0.90398
11:26:08|0.90382
11:26:09|0.90371
11:26:10|0.90369
11:26:11|0.90525
11:26:12|0.90463
11:26:13|0.90463
11:26:14|0.90524
11:26:15|0.90554
11:26:16|0.90536
11:26:17|0.90561
11:26:18|0.90582
11:26:19|0.90544
11:26:20|0.90563
11:26:21|0.90595
11:26:22|0.9058
11:26:23|0.90451
11:26:24|0.90498
11:26:25|0.90463
11:26:26|0.90392
11:26:27|0.90305
11:26:28|0.90327
11:26:29|0.90278
11:26:30|0.90247
11:26:31|0.90207
11:26:32|0.90221
11:26:33|0.90255
11:26:34|0.90273
11:26:35|0.902
11:26:36|0.90201
11:26:37|0.90205
11:26:38|0.90205
11:26:39|0.90255
11:26:41|0.90347
11:26:42|0.90427
11:26:44|0.90381
11:26:45|0.90293
11:26:46|0.90258
11:26:46|0.90265
11:26:48|0.90273
11:26:50|0.90202
11:26:50|0.90329
11:26:52|0.90399
11:26:52|0.90342
11:26:53|0.9036
11:26:54|0.90438
11:26:55|0.90438
11:26:56|0.90386
11:26:57|0.90432
11:26:58|0.90432
11:26:59|0.90469
11:27:00|0.90431
11:27:01|0.90499
11:27:02|0.90214
11:27:03|0.90372
11:27:04|0.90372
11:27:05|0.90257
11:27:07|0.902
11:27:08|0.902
11:27:09|0.902
11:27:09|0.90201
11:27:11|0.90135
11:27:12|0.90183
11:27:12|0.90257
11:27:13|0.901
11:27:14|0.90224
11:27:15|0.90224
11:27:16|0.90237
11:27:17|0.90255
11:27:18|0.90258
11:27:19|0.90233
11:27:21|0.90272
11:27:22|0.9033
11:27:22|0.90373
11:27:23|0.90369
11:27:25|0.90426
11:27:26|0.90422
11:27:27|0.90397
11:27:28|0.90352
11:27:29|0.90414
11:27:30|0.90436
11:27:31|0.90432
11:27:32|0.90395
11:27:33|0.90413
11:27:34|0.90441
11:27:35|0.90441
11:27:36|0.9043
11:27:37|0.90465
11:27:38|0.90603
11:27:39|0.90517
11:27:40|0.90531
11:27:42|0.90689
11:27:43|0.90687
11:27:44|0.90668
11:27:46|0.90656
11:27:46|0.9063
11:27:47|0.9063
11:27:49|0.9063
11:27:49|0.90692
11:27:51|0.90687
11:27:51|0.90683
11:27:53|0.90683
11:27:54|0.90592
11:27:55|0.90594
11:27:56|0.90584
11:27:56|0.90521
11:27:58|0.90554
11:27:59|0.90506
11:28:00|0.90459
11:28:01|0.90446
11:28:02|0.90485
11:28:03|0.90532
11:28:04|0.90501
11:28:05|0.9048
11:28:06|0.90497
11:28:07|0.90507
11:28:08|0.90468
11:28:09|0.90533
11:28:11|0.90534
11:28:12|0.90534
11:28:12|0.90552
11:28:13|0.90545
11:28:14|0.90545
11:28:15|0.90545
11:28:16|0.90545
11:28:17|0.90476
11:28:18|0.906
11:28:19|0.9054
11:28:20|0.90663
11:28:21|0.90586
11:28:22|0.90652
11:28:23|0.9058
11:28:24|0.90517
11:28:25|0.90564
11:28:28|0.90596
11:28:28|0.90564
11:28:29|0.90564
11:28:30|0.90618
11:28:31|0.90586
11:28:32|0.90586
11:28:33|0.90596
11:28:34|0.90596
11:28:35|0.90596
11:28:36|0.90594
11:28:37|0.90594
11:28:38|0.90595
11:28:39|0.90595
11:28:41|0.90512
11:28:41|0.90496
11:28:42|0.90518
11:28:44|0.90514
11:28:45|0.90514
11:28:46|0.90506
11:28:48|0.90468
11:28:49|0.90595
11:28:49|0.90577
11:28:50|0.90585
11:28:52|0.90596
11:28:53|0.90539
11:28:54|0.90508
11:28:55|0.90536
11:28:56|0.90536
11:28:57|0.90536
11:28:58|0.90537
11:28:58|0.90537
11:29:00|0.9056
11:29:00|0.9056
11:29:02|0.9056
11:29:03|0.90573
11:29:04|0.90549
11:29:06|0.90549
11:29:06|0.90549
11:29:07|0.90549
11:29:08|0.90549
11:29:09|0.9055
11:29:10|0.9055
11:29:11|0.90569
11:29:12|0.90644
11:29:13|0.90644
11:29:14|0.906
11:29:15|0.906
11:29:16|0.906
11:29:18|0.90569
11:29:19|0.90576
11:29:19|0.905
11:29:20|0.905
11:29:21|0.905
11:29:23|0.90441
11:29:24|0.90498
11:29:25|0.90498
11:29:25|0.90542
11:29:26|0.90542
11:29:27|0.90542
11:29:29|0.90531
11:29:30|0.90494
11:29:31|0.90494
11:29:31|0.90501
11:29:32|0.90501
11:29:34|0.90501
11:29:34|0.906
11:29:36|0.906
11:29:37|0.906
11:29:38|0.90612
11:29:39|0.90624
11:29:40|0.90651
11:29:41|0.90651
11:29:42|0.90743
11:29:43|0.90743
11:29:45|0.908
11:29:45|0.90854
11:29:47|0.90792
11:29:48|0.90862
11:29:49|0.90862
11:29:50|0.90829
11:29:51|0.90752
11:29:52|0.90745
11:29:53|0.90693
11:29:54|0.90624
11:29:55|0.90624
11:29:57|0.90638
11:29:57|0.90602
11:29:58|0.90602
11:29:59|0.90603
11:30:00|0.90603
11:30:01|0.90576
11:30:02|0.90613
11:30:04|0.90571
11:30:05|0.90584
11:30:06|0.90595
11:30:06|0.90595
11:30:08|0.907
11:30:08|0.9075
11:30:09|0.9075
11:30:11|0.90731
11:30:11|0.90719
11:30:13|0.90726
11:30:14|0.90726
11:30:14|0.90731
11:30:16|0.90731
11:30:16|0.90731
11:30:18|0.90697
11:30:19|0.90697
11:30:20|0.90572
11:30:21|0.90572
11:30:21|0.90572
11:30:22|0.90572
11:30:23|0.90585
11:30:25|0.90686
11:30:26|0.90713
11:30:26|0.90693
11:30:27|0.90695
11:30:28|0.90722
11:30:30|0.90722
11:30:30|0.90722
11:30:31|0.90722
11:30:33|0.90735
11:30:34|0.9066
11:30:35|0.90608
11:30:36|0.90608
11:30:36|0.90608
11:30:38|0.90608
11:30:38|0.90608
11:30:40|0.90608
11:30:41|0.90686
11:30:42|0.90686
11:30:43|0.90656
11:30:44|0.90652
11:30:46|0.90613
11:30:47|0.90627
11:30:48|0.90642
11:30:49|0.90712
11:30:50|0.90723
11:30:51|0.9065
11:30:52|0.9065
11:30:53|0.90697
11:30:54|0.90554
11:30:55|0.90651
11:30:56|0.90651
11:30:57|0.90504
11:30:58|0.90651
11:30:59|0.90651
11:31:00|0.90651
11:31:01|0.90589
11:31:02|0.90581
11:31:04|0.90573
11:31:04|0.90434
11:31:05|0.904
11:31:06|0.90373
11:31:07|0.90399
11:31:08|0.90434
11:31:09|0.90437
11:31:10|0.90402
11:31:11|0.90509
11:31:12|0.90509
11:31:13|0.90439
11:31:14|0.9044
11:31:15|0.90446
11:31:16|0.90446
11:31:17|0.9043
11:31:19|0.90499
11:31:19|0.90499
11:31:20|0.90497
11:31:21|0.90326
11:31:22|0.90327
11:31:24|0.90327
11:31:24|0.903
11:31:25|0.903
11:31:26|0.90217
11:31:27|0.90265
11:31:28|0.9025
11:31:29|0.9025
11:31:30|0.902
11:31:31|0.9022
11:31:32|0.90179
11:31:33|0.90221
11:31:35|0.90236
11:31:35|0.90222
11:31:36|0.90222
11:31:37|0.90184
11:31:38|0.90156
11:31:39|0.90206
11:31:41|0.90081
11:31:41|0.90085
11:31:42|0.90098
11:31:43|0.90138
11:31:45|0.90138
11:31:46|0.90138
11:31:47|0.90012
11:31:49|0.901
11:31:49|0.90151
11:31:51|0.9012
11:31:52|0.9012
11:31:53|0.90108
11:31:53|0.90088
11:31:55|0.90088
11:31:56|0.90085
11:31:57|0.9007
11:31:58|0.90053
11:31:59|0.90053
11:32:00|0.90116
11:32:01|0.90115
11:32:02|0.90094
11:32:03|0.90086
11:32:04|0.90125
11:32:05|0.90044
11:32:06|0.90112
11:32:07|0.90112
11:32:08|0.90093
11:32:09|0.90086
11:32:10|0.90088
11:32:11|0.90069
11:32:12|0.90091
11:32:13|0.90052
11:32:14|0.90093
11:32:15|0.90093
11:32:16|0.90044
11:32:17|0.90052
11:32:18|0.90052
11:32:19|0.90077
11:32:21|0.90154
11:32:21|0.90154
11:32:22|0.90044
11:32:23|0.90044
11:32:24|0.90059
11:32:25|0.90058
11:32:27|0.90058
11:32:27|0.9005
11:32:28|0.90084
11:32:29|0.90084
11:32:30|0.90065
11:32:31|0.9008
11:32:32|0.9009
11:32:33|0.90043
11:32:34|0.90062
11:32:35|0.9004
11:32:37|0.90011
11:32:37|0.9
11:32:38|0.9
11:32:39|0.89857
11:32:40|0.89936
11:32:41|0.89966
11:32:42|0.89929
11:32:43|0.89963
11:32:44|0.90078
11:32:45|0.90107
11:32:46|0.9025
11:32:47|0.90255
11:32:48|0.903
11:32:50|0.9044
11:32:51|0.90462
11:32:52|0.90462
11:32:53|0.90475
11:32:54|0.90475
11:32:54|0.90485
11:32:56|0.90503
11:32:56|0.90336
11:32:57|0.90336
11:32:59|0.90359
11:33:00|0.90361
11:33:01|0.90372
11:33:01|0.90372
11:33:02|0.90294
11:33:04|0.90215
11:33:05|0.90101
11:33:06|0.90088
11:33:07|0.90063
11:33:08|0.90093
11:33:09|0.90116
11:33:10|0.90116
11:33:11|0.90178
11:33:12|0.90239
11:33:13|0.90268
11:33:14|0.90268
11:33:15|0.90221
11:33:16|0.90221
11:33:17|0.90221
11:33:18|0.90267
11:33:19|0.90275
11:33:20|0.90327
11:33:21|0.90399
11:33:22|0.90404
11:33:23|0.90375
11:33:24|0.90404
11:33:25|0.90404
11:33:26|0.90403
11:33:27|0.90404
11:33:28|0.90404
11:33:29|0.90404
11:33:30|0.90445
11:33:31|0.90445
11:33:32|0.90471
11:33:33|0.90502
11:33:34|0.90533
11:33:35|0.90544
11:33:36|0.90581
11:33:37|0.90644
11:33:38|0.9062
11:33:39|0.9062
11:33:40|0.90638
11:33:41|0.90638
11:33:42|0.90713
11:33:43|0.9073
11:33:44|0.9073
11:33:45|0.90741
11:33:46|0.90743
11:33:47|0.90761
11:33:49|0.9082
11:33:50|0.9082
11:33:51|0.90773
11:33:52|0.90773
11:33:53|0.90753
11:33:54|0.9078
11:33:55|0.90798
11:33:56|0.90845
11:33:57|0.90872
11:33:59|0.90809
11:34:00|0.90856
11:34:00|0.90913
11:34:01|0.90863
11:34:02|0.90863
11:34:03|0.90862
11:34:04|0.90824
11:34:05|0.9085
11:34:07|0.90809
11:34:08|0.90827
11:34:08|0.90732
11:34:09|0.908
11:34:10|0.90839
11:34:11|0.90866
11:34:13|0.90908
11:34:13|0.90953
11:34:14|0.90962
11:34:16|0.91039
11:34:16|0.91061
11:34:18|0.9105
11:34:19|0.91129
11:34:19|0.91239
11:34:20|0.91236
11:34:22|0.91294
11:34:22|0.9134
11:34:24|0.91322
11:34:25|0.91258
11:34:26|0.91211
11:34:27|0.91304
11:34:28|0.91313
11:34:30|0.91313
11:34:30|0.91472
11:34:31|0.91502
11:34:33|0.91502
11:34:33|0.91527
11:34:34|0.915
11:34:35|0.91565
11:34:37|0.91564
11:34:38|0.91553
11:34:38|0.91636
11:34:39|0.91636
11:34:41|0.91618
11:34:42|0.91618
11:34:43|0.91615
11:34:44|0.91543
11:34:44|0.91543
11:34:46|0.91543
11:34:46|0.91577
11:34:48|0.91577
11:34:50|0.91607
11:34:51|0.91599
11:34:51|0.91601
11:34:52|0.9147
11:34:54|0.91421
11:34:55|0.91479
11:34:55|0.91552
11:34:57|0.91474
11:34:57|0.91475
11:34:58|0.91479
11:35:00|0.91469
11:35:01|0.91467
11:35:02|0.9141
11:35:03|0.914
11:35:04|0.91386
11:35:05|0.91383
11:35:06|0.91305
11:35:07|0.91275
11:35:08|0.91272
11:35:09|0.91308
11:35:10|0.91291
11:35:11|0.91087
11:35:12|0.91087
11:35:13|0.91184
11:35:14|0.912
11:35:15|0.91278
11:35:16|0.91278
11:35:17|0.91278
11:35:18|0.91299
11:35:19|0.91314
11:35:20|0.91369
11:35:21|0.91313
11:35:22|0.91304
11:35:23|0.91293
11:35:24|0.91346
11:35:25|0.91376
11:35:26|0.91376
11:35:28|0.91412
11:35:28|0.9144
11:35:29|0.91556
11:35:30|0.91513
11:35:31|0.91475
11:35:32|0.91421
11:35:33|0.91498
11:35:34|0.91533
11:35:35|0.91533
11:35:36|0.91493
11:35:38|0.91493
11:35:38|0.91494
11:35:39|0.91542
11:35:41|0.91502
11:35:41|0.91502
11:35:42|0.91458
11:35:43|0.91441
11:35:44|0.91409
11:35:45|0.91417
11:35:46|0.91443
11:35:47|0.91443
11:35:48|0.91478
11:35:50|0.91544
11:35:52|0.91547
11:35:53|0.91542
11:35:54|0.91466
11:35:54|0.91517
11:35:55|0.91491
11:35:57|0.91535
11:35:58|0.91535
11:35:59|0.91498
11:36:00|0.91496
11:36:01|0.91459
11:36:02|0.91494
11:36:04|0.91507
11:36:04|0.91507
11:36:05|0.9154
11:36:06|0.91562
11:36:07|0.91571
11:36:08|0.91543
11:36:10|0.91583
11:36:10|0.91598
11:36:11|0.91596
11:36:12|0.91596
11:36:14|0.91565
11:36:14|0.91547
11:36:16|0.91565
11:36:17|0.91547
11:36:18|0.91565
11:36:19|0.91556
11:36:20|0.91512
11:36:20|0.91538
11:36:21|0.91511
11:36:22|0.91512
11:36:23|0.91512
11:36:25|0.91512
11:36:26|0.91512
11:36:26|0.91512
11:36:27|0.91475
11:36:29|0.91469
11:36:29|0.91412
11:36:31|0.91333
11:36:32|0.91278
11:36:33|0.91167
11:36:34|0.91141
11:36:36|0.91018
11:36:36|0.91079
11:36:37|0.91045
11:36:38|0.91045
11:36:39|0.91064
11:36:40|0.91064
11:36:41|0.91064
11:36:43|0.91136
11:36:44|0.91173
11:36:44|0.91199
11:36:45|0.91199
11:36:46|0.91277
11:36:47|0.91272
11:36:48|0.91277
11:36:49|0.91318
11:36:51|0.91326
11:36:53|0.91368
11:36:54|0.91356
11:36:55|0.91356
11:36:57|0.91305
11:36:58|0.91299
11:36:59|0.91269
11:37:00|0.91258
11:37:02|0.91261
11:37:02|0.91261
11:37:03|0.91258
11:37:05|0.91297
11:37:06|0.91297
11:37:07|0.91306
11:37:07|0.91332
11:37:08|0.91309
11:37:10|0.91309
11:37:10|0.91356
11:37:12|0.91356
11:37:13|0.91336
11:37:13|0.91336
11:37:15|0.91343
11:37:16|0.91318
11:37:16|0.91318
11:37:17|0.91353
11:37:18|0.91336
11:37:20|0.91304
11:37:20|0.91327
11:37:21|0.91327
11:37:23|0.91273
11:37:24|0.9125
11:37:24|0.91161
11:37:26|0.91161
11:37:26|0.91188
11:37:28|0.91188
11:37:28|0.91188
11:37:30|0.91243
11:37:30|0.91243
11:37:32|0.912
11:37:32|0.91284
11:37:33|0.9128
11:37:34|0.91322
11:37:35|0.91278
11:37:37|0.91265
11:37:38|0.91264
11:37:39|0.91213
11:37:40|0.91213
11:37:41|0.91213
11:37:42|0.91255
11:37:43|0.91255
11:37:44|0.91255
11:37:45|0.91255
11:37:46|0.9125
11:37:47|0.91224
11:37:48|0.91224
11:37:50|0.91232
11:37:50|0.91208
11:37:52|0.91232
11:37:53|0.91232
11:37:54|0.91232
11:37:56|0.91268
11:37:56|0.91211
11:37:58|0.91246
11:37:58|0.91246
11:37:59|0.91226
11:38:01|0.91267
11:38:01|0.91182
11:38:03|0.91091
11:38:04|0.9109
11:38:05|0.9109
11:38:06|0.91063
11:38:07|0.9099
11:38:07|0.91046
11:38:08|0.91066
11:38:09|0.91072
11:38:10|0.91117
11:38:11|0.9104
11:38:13|0.9104
11:38:14|0.91078
11:38:15|0.91078
11:38:16|0.91057
11:38:17|0.91072
11:38:18|0.91019
11:38:18|0.91008
11:38:19|0.91036
11:38:21|0.91088
11:38:22|0.91107
11:38:23|0.91107
11:38:24|0.91126
11:38:25|0.91125
11:38:27|0.91063
11:38:27|0.91063
11:38:28|0.91063
11:38:29|0.91063
11:38:30|0.91099
11:38:31|0.91099
11:38:33|0.91073
11:38:33|0.91073
11:38:35|0.91076
11:38:36|0.91116
11:38:37|0.91091
11:38:38|0.91042
11:38:39|0.91027
11:38:40|0.91013
11:38:41|0.90997
11:38:42|0.90952
11:38:43|0.90975
11:38:44|0.90975
11:38:45|0.90936
11:38:46|0.90909
11:38:47|0.90909
11:38:48|0.90839
11:38:49|0.90855
11:38:50|0.90916
11:38:51|0.90899
11:38:52|0.90899
11:38:53|0.90855
11:38:54|0.90855
11:38:55|0.90855
11:38:56|0.908
11:38:57|0.90833
11:38:58|0.90833
11:38:59|0.90833
11:39:00|0.90833
11:39:01|0.90855
11:39:02|0.90976
11:39:03|0.91072
11:39:04|0.9106
11:39:05|0.9108
11:39:06|0.9108
11:39:07|0.91107
11:39:08|0.91134
11:39:10|0.91196
11:39:10|0.91196
11:39:12|0.91196
11:39:12|0.91196
11:39:13|0.91218
11:39:14|0.91238
11:39:15|0.91298
11:39:16|0.91348
11:39:17|0.91342
11:39:18|0.91342
11:39:19|0.9133
11:39:20|0.9133
11:39:21|0.91298
11:39:23|0.91301
11:39:24|0.91363
11:39:24|0.91363
11:39:25|0.91363
11:39:26|0.91298
11:39:28|0.91348
11:39:28|0.91264
11:39:29|0.91387
11:39:30|0.914
11:39:31|0.91425
11:39:32|0.91449
11:39:33|0.91569
11:39:34|0.91419
11:39:35|0.91494
11:39:36|0.91306
11:39:37|0.9136
11:39:38|0.91365
11:39:39|0.91423
11:39:40|0.91423
11:39:41|0.91423
11:39:42|0.91413
11:39:44|0.91269
11:39:44|0.91243
11:39:45|0.91243
11:39:46|0.91323
11:39:47|0.91288
11:39:48|0.91311
11:39:49|0.91302
11:39:51|0.91306
11:39:51|0.91298
11:39:52|0.91338
11:39:54|0.91315
11:39:55|0.91359
11:39:56|0.91359
11:39:57|0.91359
11:39:58|0.91363
11:39:59|0.91363
11:40:00|0.9139
11:40:02|0.9139
11:40:03|0.9139
11:40:04|0.9139
11:40:04|0.91456
11:40:06|0.91392
11:40:07|0.91366
11:40:08|0.91366
11:40:09|0.91351
11:40:10|0.91347
11:40:11|0.9137
11:40:12|0.91312
11:40:13|0.91359
11:40:14|0.91424
11:40:15|0.91424
11:40:16|0.91424
11:40:17|0.91424
11:40:18|0.91403
11:40:19|0.91403
11:40:20|0.9146
11:40:21|0.91308
11:40:22|0.91419
11:40:23|0.91419
11:40:24|0.91419
11:40:25|0.91419
11:40:26|0.91425
11:40:27|0.9137
11:40:28|0.91433
11:40:29|0.9142
11:40:30|0.91448
11:40:31|0.91422
11:40:32|0.91422
11:40:34|0.91433
11:40:34|0.91374
11:40:35|0.91341
11:40:36|0.91333
11:40:37|0.91386
11:40:38|0.91358
11:40:39|0.91339
11:40:41|0.91358
11:40:41|0.91337
11:40:43|0.91317
11:40:43|0.91392
11:40:44|0.91315
11:40:45|0.91358
11:40:46|0.91338
11:40:47|0.91338
11:40:48|0.91359
11:40:49|0.91368
11:40:51|0.91385
11:40:52|0.91385
11:40:53|0.91424
11:40:54|0.91464
11:40:56|0.91536
11:40:57|0.91512
11:40:57|0.91523
11:40:59|0.91523
11:41:00|0.91523
11:41:01|0.91513
11:41:02|0.91497
11:41:02|0.91487
11:41:04|0.91437
11:41:05|0.91521
11:41:05|0.91493
11:41:07|0.91559
11:41:08|0.91559
11:41:09|0.91559
11:41:10|0.91559
11:41:11|0.91526
11:41:12|0.91526
11:41:13|0.91477
11:41:14|0.91515
11:41:15|0.91483
11:41:16|0.91483
11:41:17|0.91483
11:41:18|0.91483
11:41:19|0.91483
11:41:20|0.91483
11:41:21|0.91497
11:41:22|0.91497
11:41:23|0.91521
11:41:24|0.91521
11:41:25|0.91521
11:41:26|0.91489
11:41:27|0.91486
11:41:28|0.91485
11:41:29|0.91485
11:41:30|0.91485
11:41:31|0.91516
11:41:32|0.91496
11:41:33|0.915
11:41:34|0.91431
11:41:35|0.91389
11:41:36|0.91394
11:41:37|0.91437
11:41:38|0.9146
11:41:39|0.9146
11:41:40|0.91529
11:41:41|0.91529
11:41:42|0.91532
11:41:43|0.91397
11:41:44|0.91324
11:41:45|0.91324
11:41:46|0.91324
11:41:47|0.91402
11:41:48|0.91501
11:41:49|0.91501
11:41:50|0.91501
11:41:51|0.91501
11:41:52|0.91412
11:41:53|0.91366
11:41:54|0.91278
11:41:56|0.91141
11:41:57|0.91078
11:41:59|0.91078
11:42:00|0.91107
11:42:01|0.91117
11:42:02|0.91117
11:42:03|0.91117
11:42:05|0.91113
11:42:07|0.91206
11:42:07|0.91247
11:42:08|0.91211
11:42:09|0.91193
11:42:11|0.91193
11:42:12|0.91068
11:42:12|0.91068
11:42:13|0.91068
11:42:14|0.91068
11:42:15|0.91068
11:42:17|0.91079
11:42:17|0.91068
11:42:18|0.91068
11:42:20|0.91068
11:42:21|0.91021
11:42:21|0.91011
11:42:22|0.91011
11:42:23|0.90935
11:42:24|0.90984
11:42:25|0.9094
11:42:26|0.9094
11:42:27|0.90946
11:42:28|0.90947
11:42:29|0.90945
11:42:30|0.90868
11:42:32|0.90887
11:42:32|0.90855
11:42:33|0.90803
11:42:34|0.9078
11:42:36|0.90815
11:42:36|0.90836
11:42:37|0.90772
11:42:39|0.90891
11:42:39|0.90891
11:42:40|0.90875
11:42:41|0.90912
11:42:42|0.90889
11:42:44|0.91052
11:42:45|0.90987
11:42:47|0.90987
11:42:47|0.90987
11:42:49|0.90987
11:42:49|0.90987
11:42:50|0.91012
11:42:51|0.91044
11:42:52|0.91044
11:42:53|0.91114
11:42:55|0.91114
11:42:55|0.91052
11:42:57|0.91016
11:42:58|0.91007
11:43:00|0.9094
11:43:00|0.9094
11:43:02|0.90984
11:43:03|0.9093
11:43:04|0.9093
11:43:05|0.9093
11:43:07|0.9092
11:43:07|0.9092
11:43:08|0.90875
11:43:09|0.90875
11:43:11|0.90875
11:43:12|0.90915
11:43:13|0.90943
11:43:14|0.9096
11:43:15|0.9096
11:43:17|0.90896
11:43:18|0.91052
11:43:18|0.91052
11:43:19|0.91052
11:43:20|0.91052
11:43:21|0.91052
11:43:22|0.91052
11:43:24|0.91103
11:43:25|0.91141
11:43:26|0.91101
11:43:26|0.91101
11:43:28|0.9114
11:43:28|0.91133
11:43:30|0.91099
11:43:30|0.91195
11:43:32|0.91195
11:43:32|0.91195
11:43:33|0.91222
11:43:34|0.91222
11:43:35|0.91324
11:43:36|0.91324
11:43:37|0.91261
11:43:38|0.91273
11:43:39|0.91273
11:43:40|0.91273
11:43:41|0.91273
11:43:42|0.91264
11:43:44|0.91256
11:43:44|0.91256
11:43:45|0.91211
11:43:46|0.91211
11:43:47|0.91211
11:43:49|0.91211
11:43:49|0.91211
11:43:50|0.91211
11:43:52|0.91211
11:43:52|0.91211
11:43:53|0.91211
11:43:54|0.91229
11:43:56|0.91229
11:43:56|0.91236
11:43:58|0.91236
11:43:59|0.91236
11:44:00|0.91236
11:44:01|0.91155
11:44:03|0.91093
11:44:04|0.91009
11:44:04|0.91009
11:44:06|0.91009
11:44:07|0.91009
11:44:08|0.91075
11:44:09|0.91058
11:44:09|0.91101
11:44:10|0.91086
11:44:12|0.91086
11:44:13|0.91101
11:44:14|0.91063
11:44:15|0.91043
11:44:16|0.9104
11:44:17|0.9104
11:44:18|0.90997
11:44:19|0.90997
11:44:20|0.90955
11:44:21|0.91052
11:44:22|0.91052
11:44:23|0.91043
11:44:24|0.91043
11:44:25|0.91043
11:44:26|0.91043
11:44:27|0.91073
11:44:28|0.91073
11:44:29|0.91037
11:44:30|0.91033
11:44:31|0.91033
11:44:32|0.91033
11:44:33|0.90924
11:44:34|0.90985
11:44:35|0.90985
11:44:36|0.91017
11:44:37|0.91017
11:44:38|0.91017
11:44:39|0.91017
11:44:40|0.91004
11:44:41|0.91004
11:44:42|0.90965
11:44:43|0.90965
11:44:44|0.90965
11:44:45|0.90976
11:44:46|0.90976
11:44:47|0.90976
11:44:48|0.91161
11:44:49|0.91161
11:44:50|0.91161
11:44:51|0.91131
11:44:52|0.91138
11:44:53|0.91138
11:44:54|0.91159
11:44:55|0.91159
11:44:56|0.91148
11:44:57|0.91153
11:44:58|0.91149
11:44:59|0.91136
11:45:01|0.91136
11:45:02|0.91094
11:45:03|0.91094
11:45:04|0.91129
11:45:05|0.91136
11:45:06|0.9112
11:45:07|0.9112
11:45:08|0.91057
11:45:09|0.91104
11:45:10|0.91096
11:45:11|0.9105
11:45:12|0.9105
11:45:13|0.91022
11:45:14|0.90983
11:45:15|0.90983
11:45:16|0.90983
11:45:17|0.90983
11:45:18|0.90983
11:45:19|0.90928
11:45:20|0.90923
11:45:21|0.90983
11:45:22|0.90983
11:45:23|0.90778
11:45:24|0.90843
11:45:25|0.90846
11:45:26|0.908
11:45:27|0.908
11:45:28|0.90925
11:45:29|0.90944
11:45:30|0.90944
11:45:31|0.90983
11:45:32|0.90995
11:45:33|0.90995
11:45:34|0.90937
11:45:35|0.90976
11:45:36|0.90976
11:45:37|0.90976
11:45:38|0.90976
11:45:39|0.90976
11:45:40|0.90967
11:45:41|0.91017
11:45:42|0.91024
11:45:43|0.91024
11:45:44|0.91024
11:45:45|0.91072
11:45:46|0.91072
11:45:47|0.90976
11:45:48|0.90976
11:45:49|0.90976
11:45:50|0.90976
11:45:51|0.90976
11:45:52|0.90976
11:45:53|0.90976
11:45:54|0.90896
11:45:55|0.90848
11:45:56|0.90848
11:45:57|0.90753
11:45:58|0.90616
11:45:59|0.90432
11:46:01|0.90213
11:46:01|0.90322
11:46:03|0.90121
11:46:05|0.90106
11:46:06|0.90079
11:46:06|0.90187
11:46:07|0.90179
11:46:09|0.9024
11:46:09|0.90303
11:46:10|0.90295
11:46:12|0.90247
11:46:13|0.90181
11:46:13|0.90181
11:46:14|0.90181
11:46:16|0.90189
11:46:17|0.9022
11:46:17|0.90218
11:46:19|0.90218
11:46:19|0.90231
11:46:20|0.90205
11:46:21|0.90265
11:46:22|0.9025
11:46:23|0.9025
11:46:24|0.9025
11:46:25|0.90139
11:46:26|0.90139
11:46:27|0.90101
11:46:28|0.901
11:46:29|0.90144
11:46:30|0.90144
11:46:31|0.901
11:46:32|0.90098
11:46:33|0.901
11:46:34|0.901
11:46:35|0.90095
11:46:36|0.90068
11:46:37|0.90072
11:46:38|0.90116
11:46:39|0.90082
11:46:40|0.90066
11:46:41|0.9012
11:46:42|0.90091
11:46:44|0.90081
11:46:44|0.90081
11:46:45|0.9004
11:46:47|0.9004
11:46:47|0.9004
11:46:49|0.9002
11:46:50|0.9004
11:46:51|0.9002
11:46:52|0.9002
11:46:53|0.9002
11:46:54|0.9002
11:46:55|0.89895
11:46:56|0.89997
11:46:57|0.90064
11:46:58|0.90032
11:46:59|0.90003
11:47:00|0.90001
11:47:02|0.8991
11:47:03|0.89911
11:47:04|0.89995
11:47:06|0.89958
11:47:07|0.89994
11:47:07|0.89964
11:47:08|0.89995
11:47:09|0.89967
11:47:10|0.89967
11:47:12|0.89954
11:47:12|0.89953
11:47:13|0.89856
11:47:14|0.89856
11:47:15|0.89911
11:47:16|0.8991
11:47:17|0.89835
11:47:18|0.89893
11:47:20|0.8971
11:47:20|0.89783
11:47:21|0.89733
11:47:22|0.89775
11:47:23|0.89734
11:47:25|0.89753
11:47:25|0.89799
11:47:26|0.8987
11:47:27|0.8987
11:47:29|0.89887
11:47:29|0.89807
11:47:31|0.89784
11:47:32|0.89721
11:47:32|0.89701
11:47:33|0.89701
11:47:35|0.89702
11:47:35|0.89702
11:47:37|0.89702
11:47:38|0.89737
11:47:38|0.89737
11:47:39|0.89718
11:47:40|0.89718
11:47:41|0.89738
11:47:42|0.89645
11:47:44|0.89658
11:47:45|0.89798
11:47:46|0.89752
11:47:47|0.89781
11:47:47|0.89801
11:47:49|0.89801
11:47:50|0.89891
11:47:51|0.89927
11:47:51|0.90017
11:47:53|0.90036
11:47:53|0.90036
11:47:54|0.89894
11:47:55|0.89894
11:47:57|0.89885
11:47:58|0.89937
11:47:59|0.89963
11:47:59|0.89977
11:48:01|0.89945
11:48:02|0.89928
11:48:04|0.89928
11:48:04|0.90066
11:48:06|0.90027
11:48:07|0.90027
11:48:09|0.90036
11:48:09|0.90036
11:48:10|0.90049
11:48:11|0.90036
11:48:12|0.90055
11:48:13|0.90066
11:48:15|0.90054
11:48:15|0.90053
11:48:16|0.90054
11:48:17|0.9005
11:48:19|0.90036
11:48:19|0.90072
11:48:20|0.90073
11:48:21|0.90026
11:48:22|0.90017
11:48:23|0.90039
11:48:24|0.90048
11:48:25|0.90067
11:48:27|0.90067
11:48:27|0.90112
11:48:28|0.90112
11:48:29|0.90054
11:48:30|0.90054
11:48:31|0.9
11:48:33|0.9
11:48:33|0.9
11:48:34|0.90068
11:48:35|0.90093
11:48:36|0.9005
11:48:37|0.9005
11:48:38|0.9005
11:48:39|0.90066
11:48:41|0.90066
11:48:41|0.9005
11:48:43|0.89964
11:48:43|0.90069
11:48:44|0.90069
11:48:45|0.90069
11:48:46|0.90108
11:48:48|0.90156
11:48:48|0.90156
11:48:49|0.90112
11:48:50|0.90112
11:48:52|0.90198
11:48:52|0.90198
11:48:54|0.90188
11:48:55|0.90197
11:48:56|0.90191
11:48:57|0.90089
11:48:58|0.90124
11:48:59|0.90124
11:49:05|0.89834
11:49:05|0.89793
11:49:08|0.89833
11:49:09|0.8978
11:49:09|0.8981
11:49:11|0.8983
11:49:11|0.89885
11:49:12|0.89899
11:49:13|0.89908
11:49:15|0.90041
11:49:15|0.90292
11:49:16|0.90236
11:49:17|0.90205
11:49:19|0.90236
11:49:19|0.90236
11:49:20|0.90127
11:49:21|0.9009
11:49:22|0.90078
11:49:24|0.90048
11:49:24|0.90019
11:49:25|0.90003
11:49:26|0.90003
11:49:27|0.9009
11:49:29|0.9009
11:49:31|0.89985
11:49:31|0.89976
11:49:32|0.89976
11:49:33|0.89976
11:49:34|0.90043
11:49:35|0.90066
11:49:36|0.901
11:49:37|0.90064
11:49:38|0.9005
11:49:39|0.901
11:49:40|0.90115
11:49:41|0.90077
11:49:42|0.90083
11:49:43|0.90083
11:49:44|0.90235
11:49:45|0.90336
11:49:46|0.90336
11:49:47|0.90336
11:49:48|0.90348
11:49:49|0.90348
11:49:50|0.90348
11:49:51|0.90348
11:49:52|0.90276
11:49:53|0.90275
11:49:54|0.90275
11:49:55|0.90254
11:49:56|0.90265
11:49:58|0.90256
11:49:58|0.90245
11:49:59|0.90287
11:50:00|0.90287
11:50:01|0.90225
11:50:02|0.90248
11:50:04|0.90291
11:50:04|0.90291
11:50:06|0.90231
11:50:07|0.90231
11:50:07|0.90185
11:50:09|0.90171
11:50:10|0.90183
11:50:11|0.90133
11:50:13|0.9029
11:50:14|0.90262
11:50:15|0.90197
11:50:16|0.90197
11:50:17|0.9016
11:50:18|0.9016
11:50:18|0.90164
11:50:21|0.90061
11:50:21|0.90076
11:50:22|0.9012
11:50:23|0.9012
11:50:24|0.9012
11:50:25|0.9012
11:50:27|0.90169
11:50:27|0.90239
11:50:29|0.90133
11:50:29|0.90169
11:50:31|0.90169
11:50:31|0.9015
11:50:32|0.90151
11:50:34|0.90208
11:50:34|0.90208
11:50:36|0.90196
11:50:37|0.90196
11:50:37|0.90245
11:50:39|0.90245
11:50:40|0.90245
11:50:41|0.90216
11:50:41|0.90177
11:50:43|0.90177
11:50:44|0.90177
11:50:45|0.90216
11:50:46|0.90216
11:50:47|0.90216
11:50:47|0.90216
11:50:48|0.90216
11:50:50|0.90185
11:50:51|0.90185
11:50:51|0.90159
11:50:53|0.90159
11:50:54|0.90159
11:50:54|0.90181
11:50:56|0.90198
11:50:57|0.90216
11:50:58|0.90187
11:50:58|0.90187
11:50:59|0.90231
11:51:01|0.90231
11:51:01|0.90284
11:51:03|0.90223
11:51:03|0.90213
11:51:06|0.90134
11:51:07|0.901
11:51:08|0.90067
11:51:09|0.90067
11:51:10|0.9
11:51:12|0.9
11:51:12|0.9
11:51:13|0.90001
11:51:14|0.89997
11:51:16|0.90026
11:51:17|0.89907
11:51:17|0.89825
11:51:18|0.89793
11:51:20|0.89793
11:51:21|0.89773
11:51:21|0.89793
11:51:23|0.89903
11:51:24|0.89976
11:51:24|0.89929
11:51:26|0.8993
11:51:27|0.89958
11:51:27|0.89955
11:51:28|0.89955
11:51:30|0.89947
11:51:30|0.89969
11:51:32|0.9
11:51:34|0.9
11:51:34|0.89992
11:51:36|0.8998
11:51:36|0.8998
11:51:37|0.89968
11:51:39|0.89956
11:51:39|0.89954
11:51:40|0.89954
11:51:41|0.89948
11:51:42|0.89948
11:51:44|0.89948
11:51:44|0.89954
11:51:45|0.89865
11:51:47|0.89865
11:51:47|0.89865
11:51:49|0.89885
11:51:49|0.89865
11:51:50|0.89865
11:51:51|0.89865
11:51:52|0.89902
11:51:54|0.89903
11:51:54|0.89903
11:51:56|0.89928
11:51:56|0.89928
11:51:58|0.89928
11:51:58|0.89874
11:51:59|0.89874
11:52:01|0.89911
11:52:01|0.89911
11:52:02|0.89911
11:52:04|0.89896
11:52:04|0.89896
11:52:06|0.89883
11:52:07|0.89938
11:52:08|0.89938
11:52:10|0.89921
11:52:11|0.89947
11:52:12|0.89923
11:52:12|0.89923
11:52:13|0.89923
11:52:15|0.89923
11:52:15|0.89923
11:52:17|0.89966
11:52:19|0.8997
11:52:20|0.8997
11:52:21|0.89965
11:52:22|0.89965
11:52:23|0.89945
11:52:24|0.89894
11:52:25|0.89917
11:52:26|0.89917
11:52:27|0.89917
11:52:28|0.89929
11:52:29|0.89917
11:52:30|0.89917
11:52:31|0.89943
11:52:32|0.89882
11:52:33|0.89853
11:52:35|0.89853
11:52:35|0.89884
11:52:36|0.89903
11:52:37|0.89859
11:52:38|0.89859
11:52:39|0.89872
11:52:40|0.89872
11:52:42|0.89885
11:52:42|0.89885
11:52:43|0.89921
11:52:45|0.89857
11:52:45|0.899
11:52:46|0.89917
11:52:48|0.89917
11:52:48|0.89941
11:52:49|0.89906
11:52:50|0.89892
11:52:51|0.89892
11:52:52|0.89934
11:52:53|0.89947
11:52:54|0.89951
11:52:55|0.89914
11:52:56|0.89909
11:52:57|0.89909
11:52:58|0.89909
11:52:59|0.89909
11:53:00|0.89909
11:53:01|0.89876
11:53:03|0.89983
11:53:03|0.89973
11:53:04|0.89973
11:53:05|0.89973
11:53:06|0.89969
11:53:08|0.89896
11:53:09|0.89945
11:53:10|0.89945
11:53:11|0.89951
11:53:12|0.89951
11:53:13|0.89942
11:53:14|0.89942
11:53:15|0.89921
11:53:16|0.89921
11:53:17|0.89921
11:53:18|0.89921
11:53:19|0.89921
11:53:20|0.89921
11:53:21|0.90001
11:53:22|0.89934
11:53:23|0.89894
11:53:24|0.89894
11:53:25|0.89898
11:53:26|0.89895
11:53:27|0.89895
11:53:28|0.89862
11:53:29|0.8988
11:53:30|0.89828
11:53:31|0.89825
11:53:32|0.89811
11:53:33|0.89811
11:53:34|0.89803
11:53:35|0.89814
11:53:36|0.89814
11:53:37|0.89919
11:53:38|0.8983
11:53:39|0.89899
11:53:40|0.89899
11:53:41|0.8989
11:53:42|0.8989
11:53:43|0.8989
11:53:44|0.8989
11:53:45|0.89843
11:53:46|0.89843
11:53:47|0.89906
11:53:48|0.89871
11:53:49|0.89871
11:53:50|0.89991
11:53:51|0.89991
11:53:52|0.89975
11:53:53|0.89975
11:53:54|0.89975
11:53:55|0.89988
11:53:56|0.89988
11:53:57|0.89989
11:53:58|0.89989
11:53:59|0.9
11:54:00|0.9
11:54:01|0.90136
11:54:02|0.90048
11:54:03|0.90171
11:54:04|0.90171
11:54:05|0.90171
11:54:06|0.90145
11:54:07|0.90225
11:54:08|0.90258
11:54:09|0.90266
11:54:10|0.90298
11:54:11|0.90304
11:54:12|0.90304
11:54:13|0.90304
11:54:14|0.90237
11:54:15|0.90237
11:54:16|0.90237
11:54:17|0.90236
11:54:18|0.90286
11:54:19|0.90286
11:54:20|0.9028
11:54:21|0.90251
11:54:22|0.90144
11:54:23|0.9012
11:54:24|0.9012
11:54:25|0.90111
11:54:26|0.90023
11:54:27|0.90023
11:54:28|0.90039
11:54:30|0.90039
11:54:31|0.90039
11:54:31|0.90057
11:54:32|0.9003
11:54:33|0.90023
11:54:34|0.90055
11:54:35|0.90055
11:54:36|0.90053
11:54:37|0.89969
11:54:38|0.89969
11:54:39|0.90053
11:54:40|0.90051
11:54:41|0.90051
11:54:42|0.90051
11:54:43|0.90051
11:54:44|0.90051
11:54:45|0.90095
11:54:46|0.90095
11:54:47|0.90095
11:54:48|0.90095
11:54:49|0.90095
11:54:50|0.90095
11:54:51|0.90095
11:54:52|0.90066
11:54:53|0.90073
11:54:54|0.90073
11:54:55|0.90073
11:54:56|0.90073
11:54:57|0.90073
11:54:59|0.90073
11:54:59|0.90045
11:55:00|0.90056
11:55:01|0.90039
11:55:02|0.89976
11:55:03|0.89992
11:55:04|0.89992
11:55:05|0.89991
11:55:06|0.89997
11:55:07|0.89982
11:55:09|0.89949
11:55:11|0.89949
11:55:12|0.89949
11:55:12|0.89949
11:55:14|0.89949
11:55:14|0.89956
11:55:15|0.89931
11:55:17|0.89931
11:55:17|0.89956
11:55:19|0.89958
11:55:20|0.89912
11:55:20|0.89913
11:55:22|0.89912
11:55:23|0.89912
11:55:23|0.89912
11:55:25|0.89902
11:55:26|0.89902
11:55:27|0.89902
11:55:28|0.89902
11:55:29|0.90029
11:55:30|0.90029
11:55:31|0.90093
11:55:32|0.90093
11:55:33|0.90234
11:55:34|0.90213
11:55:35|0.90213
11:55:36|0.90282
11:55:37|0.90319
11:55:38|0.90319
11:55:39|0.90305
11:55:40|0.90339
11:55:41|0.90319
11:55:42|0.90338
11:55:43|0.90479
11:55:44|0.90458
11:55:45|0.90479
11:55:46|0.90479
11:55:47|0.9048
11:55:48|0.9048
11:55:49|0.90504
11:55:50|0.90481
11:55:51|0.90506
11:55:52|0.90459
11:55:53|0.90417
11:55:54|0.90417
11:55:55|0.90417
11:55:56|0.90479
11:55:57|0.90595
11:55:58|0.90617
11:55:59|0.90625
11:56:00|0.90625
11:56:01|0.90625
11:56:02|0.90617
11:56:03|0.9057
11:56:04|0.90601
11:56:05|0.90604
11:56:07|0.90508
11:56:07|0.9049
11:56:08|0.90336
11:56:09|0.90274
11:56:10|0.9024
11:56:12|0.90237
11:56:12|0.90215
11:56:13|0.90207
11:56:14|0.90272
11:56:15|0.90316
11:56:17|0.90316
11:56:17|0.90316
11:56:19|0.90333
11:56:20|0.90333
11:56:21|0.90333
11:56:21|0.90333
11:56:22|0.90333
11:56:24|0.90333
11:56:24|0.90411
11:56:26|0.90411
11:56:26|0.90411
11:56:27|0.90413
11:56:28|0.90445
11:56:29|0.90445
11:56:31|0.90454
11:56:31|0.90411
11:56:32|0.90485
11:56:34|0.90485
11:56:34|0.90548
11:56:36|0.90666
11:56:36|0.90729
11:56:37|0.90644
11:56:39|0.90644
11:56:40|0.90644
11:56:41|0.9069
11:56:42|0.90625
11:56:43|0.90579
11:56:44|0.9057
11:56:45|0.90571
11:56:46|0.90622
11:56:47|0.90537
11:56:48|0.90537
11:56:49|0.90435
11:56:50|0.90435
11:56:51|0.90435
11:56:52|0.90435
11:56:53|0.90473
11:56:54|0.90473
11:56:55|0.90473
11:56:56|0.90473
11:56:57|0.90473
11:56:58|0.90473
11:56:59|0.90473
11:57:00|0.90571
11:57:01|0.90681
11:57:02|0.90699
11:57:03|0.9075
11:57:04|0.90792
11:57:05|0.9074
11:57:06|0.90708
11:57:07|0.90634
11:57:09|0.90636
11:57:09|0.90636
11:57:11|0.90629
11:57:13|0.90519
11:57:14|0.90519
11:57:15|0.90519
11:57:17|0.90518
11:57:17|0.90518
11:57:19|0.9054
11:57:19|0.90567
11:57:21|0.90567
11:57:21|0.90593
11:57:22|0.90594
11:57:23|0.90594
11:57:24|0.90594
11:57:25|0.90594
11:57:27|0.9062
11:57:27|0.9062
11:57:29|0.9062
11:57:30|0.90562
11:57:31|0.90519
11:57:32|0.90498
11:57:33|0.90579
11:57:33|0.90579
11:57:34|0.90591
11:57:36|0.9059
11:57:37|0.90591
11:57:38|0.90571
11:57:38|0.90571
11:57:40|0.90559
11:57:40|0.90533
11:57:42|0.90475
11:57:43|0.90522
11:57:44|0.90522
11:57:44|0.90522
11:57:46|0.90522
11:57:47|0.90444
11:57:48|0.90465
11:57:49|0.90465
11:57:50|0.90492
11:57:51|0.90492
11:57:52|0.90477
11:57:53|0.90491
11:57:54|0.90522
11:57:55|0.90592
11:57:56|0.9062
11:57:57|0.9062
11:57:58|0.9062
11:57:59|0.90638
11:58:00|0.90709
11:58:01|0.90615
11:58:02|0.90615
11:58:03|0.9059
11:58:04|0.90576
11:58:05|0.90576
11:58:06|0.90531
11:58:07|0.90548
11:58:08|0.90538
11:58:09|0.90538
11:58:10|0.90538
11:58:11|0.90538
11:58:12|0.90538
11:58:13|0.90538
11:58:15|0.90538
11:58:15|0.90538
11:58:16|0.90522
11:58:18|0.90522
11:58:19|0.90492
11:58:20|0.9053
11:58:20|0.90533
11:58:22|0.90533
11:58:22|0.90562
11:58:24|0.90562
11:58:24|0.90613
11:58:25|0.9064
11:58:27|0.90717
11:58:27|0.90738
11:58:29|0.90738
11:58:29|0.90719
11:58:30|0.90719
11:58:31|0.90719
11:58:32|0.90719
11:58:33|0.90719
11:58:35|0.90719
11:58:36|0.90855
11:58:36|0.90863
11:58:38|0.90967
11:58:39|0.90973
11:58:40|0.90973
11:58:41|0.90944
11:58:42|0.90865
11:58:42|0.90865
11:58:44|0.90909
11:58:45|0.90807
11:58:45|0.90845
11:58:47|0.90845
11:58:48|0.91062
11:58:49|0.9106
11:58:50|0.91067
11:58:50|0.91067
11:58:52|0.91066
11:58:53|0.91068
11:58:53|0.91068
11:58:55|0.91058
11:58:56|0.91068
11:58:57|0.91068
11:58:58|0.91068
11:58:59|0.91056
11:59:00|0.91069
11:59:01|0.91002
11:59:02|0.90998
11:59:03|0.91053
11:59:04|0.91053
11:59:05|0.91053
11:59:06|0.90989
11:59:07|0.90989
11:59:08|0.90876
11:59:09|0.90876
11:59:10|0.90861
11:59:11|0.90882
11:59:13|0.90872
11:59:14|0.90872
11:59:14|0.90872
11:59:16|0.90872
11:59:17|0.90872
11:59:18|0.90872
11:59:19|0.90872
11:59:21|0.90963
11:59:22|0.90963
11:59:22|0.9103
11:59:24|0.9103
11:59:24|0.9103
11:59:25|0.9103
11:59:26|0.90945
11:59:28|0.91024
11:59:28|0.91024
11:59:30|0.91042
11:59:30|0.9102
11:59:32|0.9102
11:59:32|0.9102
11:59:34|0.9102
11:59:35|0.91184
11:59:36|0.91207
11:59:37|0.91205
11:59:38|0.91153
11:59:39|0.91153
11:59:40|0.91153
11:59:41|0.91199
11:59:42|0.91301
11:59:43|0.91261
11:59:44|0.9126
11:59:45|0.91307
11:59:46|0.91355
11:59:47|0.91319
11:59:48|0.9122
11:59:49|0.91253
11:59:50|0.91253
11:59:51|0.91264
11:59:52|0.91303
11:59:53|0.91266
11:59:54|0.91266
11:59:55|0.91266
11:59:56|0.91266
11:59:57|0.91212
11:59:59|0.91212
11:59:59|0.91254
12:00:00|0.91254
12:00:01|0.91237
12:00:02|0.91256
12:00:03|0.91301
12:00:04|0.91391
12:00:06|0.91391
12:00:06|0.91259
12:00:07|0.91259
12:00:08|0.91262
12:00:09|0.91262
12:00:10|0.9123
12:00:11|0.91254
12:00:13|0.91254
12:00:14|0.91319
12:00:15|0.91319
12:00:16|0.9126
12:00:17|0.91212
12:00:18|0.91212
12:00:20|0.91076
12:00:20|0.91085
12:00:21|0.91018
12:00:22|0.91164
12:00:24|0.91164
12:00:24|0.91085
12:00:25|0.91162
12:00:26|0.91161
12:00:27|0.91161
12:00:29|0.91161
12:00:29|0.91092
12:00:31|0.91104
12:00:31|0.91104
12:00:32|0.91104
12:00:33|0.91104
12:00:35|0.91138
12:00:35|0.9113
12:00:36|0.91175
12:00:37|0.91225
12:00:38|0.91225
12:00:39|0.91225
12:00:40|0.91225
12:00:42|0.91225
12:00:42|0.91247
12:00:43|0.9125
12:00:44|0.91251
12:00:45|0.91372
12:00:47|0.91432
12:00:47|0.91473
12:00:48|0.91473
12:00:49|0.91473
12:00:50|0.91472
12:00:51|0.91423
12:00:52|0.91264
12:00:53|0.91336
12:00:54|0.91337
12:00:55|0.91337
12:00:56|0.91353
12:00:58|0.91387
12:00:59|0.91387
12:00:59|0.91378
12:01:01|0.91378
12:01:01|0.91378
12:01:04|0.91363
12:01:04|0.91378
12:01:05|0.91343
12:01:06|0.91392
12:01:07|0.91388
12:01:08|0.91382
12:01:09|0.91274
12:01:10|0.91279
12:01:11|0.91381
12:01:12|0.91381
12:01:13|0.91328
12:01:14|0.91379
12:01:16|0.91472
12:01:16|0.91527
12:01:18|0.9155
12:01:19|0.91567
12:01:20|0.91551
12:01:21|0.91551
12:01:21|0.91552
12:01:23|0.91552
12:01:23|0.91552
12:01:25|0.91569
12:01:26|0.91332
12:01:27|0.91332
12:01:28|0.91393
12:01:29|0.9142
12:01:30|0.9142
12:01:31|0.91416
12:01:32|0.91416
12:01:33|0.91416
12:01:35|0.91391
12:01:35|0.91399
12:01:37|0.91346
12:01:37|0.91346
12:01:38|0.914
12:01:39|0.914
12:01:40|0.91459
12:01:41|0.91416
12:01:42|0.91472
12:01:43|0.91472
12:01:45|0.91552
12:01:46|0.91552
12:01:47|0.91552
12:01:48|0.91552
12:01:49|0.91569
12:01:50|0.91518
12:01:51|0.91554
12:01:52|0.91554
12:01:53|0.91554
12:01:54|0.91554
12:01:55|0.91554
12:01:56|0.91525
12:01:57|0.91519
12:01:58|0.916
12:01:59|0.91626
12:02:00|0.91626
12:02:01|0.91575
12:02:02|0.91575
12:02:03|0.91615
12:02:04|0.91506
12:02:05|0.91625
12:02:06|0.9162
12:02:07|0.9162
12:02:08|0.91634
12:02:09|0.91634
12:02:10|0.91725
12:02:11|0.91662
12:02:12|0.91662
12:02:14|0.91664
12:02:14|0.91697
12:02:16|0.91732
12:02:17|0.91695
12:02:19|0.91738
12:02:20|0.91741
12:02:21|0.91773
12:02:22|0.91773
12:02:23|0.9172
12:02:24|0.91683
12:02:25|0.91675
12:02:26|0.91675
12:02:27|0.91675
12:02:28|0.91675
12:02:29|0.91751
12:02:31|0.91759
12:02:31|0.91781
12:02:32|0.91767
12:02:33|0.91755
12:02:35|0.91754
12:02:36|0.91754
12:02:36|0.91767
12:02:38|0.91767
12:02:38|0.91718
12:02:40|0.91692
12:02:41|0.91757
12:02:42|0.91718
12:02:43|0.91809
12:02:44|0.918
12:02:44|0.918
12:02:46|0.91765
12:02:47|0.91827
12:02:47|0.9184
12:02:49|0.9184
12:02:50|0.91805
12:02:51|0.9184
12:02:51|0.9175
12:02:52|0.9175
12:02:54|0.91817
12:02:55|0.9184
12:02:56|0.9192
12:02:57|0.9187
12:02:58|0.9187
12:02:59|0.91869
12:03:00|0.91869
12:03:01|0.92
12:03:02|0.91914
12:03:03|0.9195
12:03:04|0.91968
12:03:05|0.91968
12:03:06|0.92
12:03:07|0.92079
12:03:08|0.921
12:03:09|0.921
12:03:10|0.91964
12:03:11|0.91997
12:03:12|0.91926
12:03:13|0.91917
12:03:14|0.91934
12:03:15|0.91917
12:03:16|0.91934
12:03:17|0.91967
12:03:18|0.91967
12:03:20|0.91967
12:03:21|0.9199
12:03:21|0.91996
12:03:23|0.9195
12:03:24|0.92168
12:03:24|0.92218
12:03:26|0.92141
12:03:27|0.92202
12:03:29|0.9213
12:03:30|0.92127
12:03:30|0.92186
12:03:31|0.92213
12:03:32|0.92213
12:03:33|0.92218
12:03:34|0.92248
12:03:36|0.9225
12:03:37|0.9225
12:03:38|0.9224
12:03:39|0.9224
12:03:40|0.92248
12:03:41|0.9224
12:03:41|0.92222
12:03:42|0.92174
12:03:44|0.92194
12:03:44|0.92065
12:03:46|0.92023
12:03:46|0.92014
12:03:48|0.92096
12:03:48|0.92096
12:03:50|0.91914
12:03:50|0.91995
12:03:51|0.91896
12:03:52|0.9197
12:03:54|0.9197
12:03:54|0.92004
12:03:55|0.92004
12:03:56|0.92004
12:03:58|0.92014
12:03:59|0.91904
12:04:00|0.9185
12:04:01|0.91853
12:04:02|0.91853
12:04:03|0.91853
12:04:04|0.91853
12:04:05|0.9199
12:04:06|0.92029
12:04:07|0.92029
12:04:08|0.91954
12:04:09|0.91952
12:04:10|0.91952
12:04:11|0.91952
12:04:12|0.91952
12:04:13|0.91999
12:04:14|0.92032
12:04:15|0.92032
12:04:16|0.92051
12:04:17|0.92032
12:04:19|0.91999
12:04:19|0.92026
12:04:20|0.91992
12:04:21|0.92032
12:04:22|0.92032
12:04:24|0.91959
12:04:24|0.91873
12:04:25|0.91776
12:04:26|0.91799
12:04:27|0.91819
12:04:28|0.91762
12:04:30|0.91762
12:04:31|0.91761
12:04:32|0.91761
12:04:32|0.91817
12:04:34|0.91817
12:04:34|0.91873
12:04:35|0.91873
12:04:37|0.91901
12:04:38|0.918
12:04:39|0.918
12:04:40|0.91927
12:04:41|0.91765
12:04:42|0.9173
12:04:43|0.91756
12:04:45|0.91784
12:04:45|0.91808
12:04:46|0.91765
12:04:47|0.91765
12:04:48|0.91765
12:04:50|0.91775
12:04:50|0.91796
12:04:51|0.91796
12:04:52|0.91796
12:04:54|0.91796
12:04:54|0.91796
12:04:55|0.91739
12:04:57|0.91775
12:04:57|0.91775
12:04:59|0.91753
12:05:00|0.9172
12:05:01|0.91649
12:05:01|0.9164
12:05:03|0.91615
12:05:04|0.91721
12:05:05|0.91552
12:05:06|0.91565
12:05:07|0.91463
12:05:08|0.91463
12:05:09|0.91581
12:05:10|0.91525
12:05:11|0.91539
12:05:12|0.91539
12:05:13|0.91594
12:05:14|0.91559
12:05:15|0.9155
12:05:16|0.9155
12:05:17|0.9155
12:05:19|0.9159
12:05:20|0.91648
12:05:22|0.91639
12:05:23|0.91616
12:05:24|0.91668
12:05:25|0.91668
12:05:26|0.91671
12:05:27|0.91671
12:05:28|0.91671
12:05:29|0.9167
12:05:30|0.9167
12:05:31|0.9167
12:05:32|0.91648
12:05:36|0.9167
12:05:37|0.91675
12:05:38|0.91675
12:05:39|0.91616
12:05:40|0.91616
12:05:41|0.91633
12:05:42|0.91578
12:05:43|0.91565
12:05:44|0.91525
12:05:45|0.91545
12:05:46|0.91514
12:05:47|0.91514
12:05:48|0.91514
12:05:49|0.91514
12:05:50|0.91542
12:05:51|0.91545
12:05:52|0.91545
12:05:53|0.91545
12:05:54|0.91545
12:05:55|0.91556
12:05:56|0.91435
12:05:57|0.91435
12:05:58|0.91343
12:05:59|0.91363
12:06:00|0.91353
12:06:01|0.91132
12:06:02|0.91076
12:06:03|0.91152
12:06:04|0.91039
12:06:05|0.91039
12:06:06|0.90968
12:06:07|0.90929
12:06:08|0.90948
12:06:09|0.90912
12:06:10|0.91011
12:06:12|0.9096
12:06:12|0.9101
12:06:13|0.91063
12:06:14|0.91088
12:06:15|0.91053
12:06:16|0.91053
12:06:17|0.91052
12:06:18|0.91082
12:06:20|0.91253
12:06:21|0.91308
12:06:23|0.91308
12:06:24|0.91308
12:06:24|0.91308
12:06:26|0.91308
12:06:27|0.913
12:06:28|0.91352
12:06:29|0.91352
12:06:30|0.91317
12:06:31|0.91415
12:06:32|0.91447
12:06:33|0.91447
12:06:34|0.91452
12:06:35|0.91464
12:06:36|0.91469
12:06:37|0.91499
12:06:38|0.91543
12:06:39|0.91497
12:06:40|0.91476
12:06:41|0.91504
12:06:42|0.91504
12:06:43|0.91504
12:06:44|0.91499
12:06:45|0.91499
12:06:46|0.91499
12:06:47|0.91499
12:06:48|0.91499
12:06:49|0.91499
12:06:50|0.91588
12:06:51|0.91581
12:06:52|0.91581
12:06:53|0.91612
12:06:54|0.91528
12:06:55|0.91528
12:06:56|0.91499
12:06:57|0.91499
12:06:58|0.91499
12:06:59|0.91547
12:07:01|0.91424
12:07:01|0.91406
12:07:02|0.91406
12:07:03|0.91406
12:07:05|0.91406
12:07:05|0.91406
12:07:06|0.91406
12:07:07|0.91537
12:07:08|0.91581
12:07:09|0.91588
12:07:10|0.916
12:07:11|0.916
12:07:12|0.91615
12:07:13|0.91577
12:07:14|0.91577
12:07:15|0.91577
12:07:17|0.91577
12:07:18|0.91612
12:07:18|0.91612
12:07:20|0.91559
12:07:22|0.91559
12:07:22|0.91559
12:07:23|0.91559
12:07:24|0.91578
12:07:25|0.91656
12:07:26|0.91656
12:07:28|0.91656
12:07:29|0.91698
12:07:29|0.91698
12:07:30|0.917
12:07:32|0.917
12:07:33|0.91646
12:07:34|0.91699
12:07:35|0.91667
12:07:36|0.91667
12:07:37|0.91667
12:07:38|0.91667
12:07:39|0.91786
12:07:40|0.91776
12:07:41|0.91776
12:07:42|0.91719
12:07:43|0.91719
12:07:44|0.91703
12:07:45|0.91767
12:07:46|0.91758
12:07:47|0.91784
12:07:49|0.91663
12:07:49|0.91574
12:07:50|0.91574
12:07:51|0.91461
12:07:52|0.91602
12:07:53|0.91602
12:07:54|0.91602
12:07:55|0.91713
12:07:56|0.91713
12:07:57|0.91713
12:07:58|0.91713
12:07:59|0.91713
12:08:00|0.9167
12:08:01|0.91684
12:08:02|0.91684
12:08:03|0.91775
12:08:05|0.91808
12:08:05|0.91808
12:08:07|0.91808
12:08:08|0.91345
12:08:08|0.91364
12:08:09|0.91391
12:08:11|0.91431
12:08:11|0.91426
12:08:12|0.91426
12:08:13|0.91468
12:08:14|0.91488
12:08:15|0.91488
12:08:16|0.91552
12:08:18|0.91518
12:08:19|0.91488
12:08:19|0.91488
12:08:20|0.91527
12:08:22|0.91527
12:08:24|0.91527
12:08:25|0.91489
12:08:25|0.91489
12:08:26|0.91489
12:08:28|0.91489
12:08:28|0.91489
12:08:30|0.91426
12:08:30|0.91372
12:08:32|0.91425
12:08:32|0.91319
12:08:34|0.91354
12:08:35|0.91346
12:08:36|0.91346
12:08:37|0.91327
12:08:38|0.91355
12:08:39|0.9131
12:08:40|0.9131
12:08:41|0.91308
12:08:42|0.91301
12:08:43|0.91332
12:08:44|0.91294
12:08:45|0.91294
12:08:46|0.91294
12:08:47|0.91276
12:08:49|0.91205
12:08:49|0.91272
12:08:50|0.91272
12:08:51|0.9123
12:08:52|0.91289
12:08:53|0.91248
12:08:54|0.91248
12:08:55|0.91248
12:08:56|0.91248
12:08:57|0.91119
12:08:58|0.91181
12:08:59|0.91111
12:09:01|0.91141
12:09:01|0.91111
12:09:02|0.91066
12:09:03|0.91105
12:09:04|0.91051
12:09:05|0.91051
12:09:06|0.91135
12:09:07|0.912
12:09:08|0.91174
12:09:09|0.91147
12:09:10|0.91134
12:09:11|0.91147
12:09:12|0.91145
12:09:14|0.911
12:09:14|0.911
12:09:16|0.91119
12:09:17|0.91119
12:09:17|0.91171
12:09:18|0.91117
12:09:19|0.91119
12:09:21|0.91181
12:09:22|0.91068
12:09:22|0.9114
12:09:23|0.91167
12:09:25|0.91186
12:09:25|0.91148
12:09:26|0.91232
12:09:27|0.91229
12:09:29|0.91166
12:09:30|0.91209
12:09:31|0.91209
12:09:32|0.91219
12:09:33|0.91228
12:09:34|0.91228
12:09:34|0.91228
12:09:36|0.91228
12:09:38|0.91247
12:09:38|0.91264
12:09:40|0.91264
12:09:41|0.91202
12:09:42|0.91245
12:09:43|0.91245
12:09:44|0.91231
12:09:44|0.91231
12:09:45|0.91231
12:09:46|0.91282
12:09:48|0.91282
12:09:48|0.91282
12:09:50|0.91282
12:09:51|0.91282
12:09:52|0.91282
12:09:52|0.91282
12:09:54|0.913
12:09:55|0.913
12:09:55|0.913
12:09:56|0.91346
12:09:57|0.91346
12:09:59|0.91346
12:10:00|0.91346
12:10:00|0.91346
12:10:02|0.91346
12:10:02|0.91279
12:10:03|0.912
12:10:05|0.91151
12:10:06|0.91151
12:10:06|0.91151
12:10:08|0.91098
12:10:09|0.91098
12:10:10|0.91098
12:10:11|0.91119
12:10:12|0.91245
12:10:13|0.91245
12:10:14|0.91245
12:10:15|0.91293
12:10:16|0.91174
12:10:17|0.9118
12:10:18|0.91333
12:10:19|0.91333
12:10:20|0.91273
12:10:21|0.91273
12:10:22|0.91273
12:10:23|0.91273
12:10:24|0.91399
12:10:25|0.91399
12:10:26|0.91399
12:10:27|0.91423
12:10:28|0.91423
12:10:29|0.91428
12:10:30|0.91497
12:10:31|0.91493
12:10:33|0.91493
12:10:33|0.91493
12:10:35|0.91441
12:10:36|0.91441
12:10:36|0.91409
12:10:37|0.91397
12:10:39|0.91275
12:10:39|0.91275
12:10:41|0.91275
12:10:42|0.91301
12:10:43|0.91343
12:10:43|0.91343
12:10:44|0.91343
12:10:46|0.91314
12:10:47|0.91314
12:10:48|0.91314
12:10:49|0.91315
12:10:50|0.91315
12:10:51|0.91303
12:10:52|0.91303
12:10:53|0.91283
12:10:54|0.91283
12:10:55|0.91253
12:10:56|0.91254
12:10:58|0.91269
12:10:58|0.91269
12:10:59|0.91292
12:11:00|0.91292
12:11:01|0.91292
12:11:02|0.91343
12:11:03|0.91376
12:11:04|0.91376
12:11:05|0.91398
12:11:06|0.91456
12:11:07|0.91456
12:11:08|0.91456
12:11:09|0.91563
12:11:10|0.91575
12:11:11|0.91561
12:11:12|0.91488
12:11:13|0.91488
12:11:14|0.91488
12:11:15|0.91488
12:11:16|0.91488
12:11:17|0.91531
12:11:18|0.91507
12:11:19|0.915
12:11:20|0.915
12:11:21|0.915
12:11:22|0.915
12:11:23|0.915
12:11:25|0.91579
12:11:26|0.91544
12:11:28|0.91544
12:11:29|0.91544
12:11:29|0.91524
12:11:31|0.91524
12:11:31|0.91524
12:11:33|0.91572
12:11:33|0.91437
12:11:35|0.91502
12:11:35|0.91543
12:11:36|0.91543
12:11:38|0.91449
12:11:39|0.91449
12:11:40|0.91449
12:11:41|0.91408
12:11:42|0.91408
12:11:43|0.91478
12:11:44|0.91478
12:11:45|0.91478
12:11:46|0.91478
12:11:47|0.91397
12:11:48|0.91417
12:11:49|0.91443
12:11:50|0.91336
12:11:51|0.91336
12:11:52|0.91336
12:11:53|0.91336
12:11:54|0.91336
12:11:55|0.91274
12:11:56|0.91274
12:11:57|0.91274
12:11:58|0.91274
12:11:59|0.91278
12:12:00|0.91278
12:12:01|0.91262
12:12:03|0.91262
12:12:04|0.91246
12:12:04|0.91227
12:12:05|0.91227
12:12:06|0.91246
12:12:08|0.91263
12:12:08|0.91263
12:12:09|0.91301
12:12:10|0.91274
12:12:11|0.91274
12:12:13|0.9133
12:12:14|0.9133
12:12:15|0.91334
12:12:16|0.91334
12:12:16|0.91334
12:12:17|0.91409
12:12:18|0.91409
12:12:19|0.91343
12:12:20|0.91348
12:12:21|0.91348
12:12:23|0.91348
12:12:23|0.91348
12:12:24|0.91348
12:12:26|0.91348
12:12:27|0.91352
12:12:29|0.91207
12:12:29|0.91234
12:12:31|0.91234
12:12:32|0.91234
12:12:33|0.9127
12:12:33|0.9127
12:12:35|0.91232
12:12:36|0.91232
12:12:36|0.91225
12:12:37|0.91167
12:12:39|0.91167
12:12:40|0.91182
12:12:41|0.91179
12:12:42|0.91179
12:12:43|0.91179
12:12:44|0.91179
12:12:46|0.91179
12:12:47|0.9099
12:12:48|0.91037
12:12:49|0.91037
12:12:50|0.91171
12:12:51|0.91171
12:12:51|0.91153
12:12:52|0.91116
12:12:53|0.91116
12:12:54|0.91147
12:12:55|0.91167
12:12:56|0.91167
12:12:58|0.91182
12:12:58|0.91182
12:12:59|0.91221
12:13:01|0.91236
12:13:02|0.91278
12:13:03|0.91259
12:13:04|0.91259
12:13:04|0.91308
12:13:06|0.91308
12:13:06|0.91308
12:13:07|0.91308
12:13:09|0.91255
12:13:10|0.9129
12:13:11|0.91295
12:13:12|0.91295
12:13:13|0.91295
12:13:14|0.91317
12:13:15|0.91311
12:13:16|0.91311
12:13:16|0.91311
12:13:17|0.91311
12:13:19|0.91311
12:13:19|0.91282
12:13:20|0.91282
12:13:21|0.91333
12:13:22|0.91333
12:13:23|0.91333
12:13:25|0.91231
12:13:25|0.91282
12:13:26|0.91282
12:13:29|0.91239
12:13:29|0.91282
12:13:30|0.91318
12:13:32|0.91346
12:13:32|0.91344
12:13:33|0.91398
12:13:34|0.91398
12:13:35|0.91398
12:13:36|0.91398
12:13:37|0.91405
12:13:38|0.91363
12:13:40|0.91357
12:13:41|0.91264
12:13:42|0.91264
12:13:43|0.91264
12:13:44|0.91264
12:13:45|0.91316
12:13:46|0.91316
12:13:47|0.91316
12:13:48|0.91316
12:13:49|0.91316
12:13:50|0.91316
12:13:51|0.91264
12:13:52|0.91237
12:13:53|0.913
12:13:54|0.913
12:13:55|0.91294
12:13:56|0.91294
12:13:57|0.91264
12:13:58|0.91256
12:13:59|0.91256
12:14:00|0.91256
12:14:01|0.91247
12:14:02|0.9122
12:14:03|0.9122
12:14:04|0.9122
12:14:05|0.9114
12:14:06|0.9113
12:14:07|0.91105
12:14:08|0.91105
12:14:09|0.91105
12:14:10|0.91217
12:14:11|0.91219
12:14:12|0.91219
12:14:13|0.91219
12:14:14|0.91219
12:14:15|0.91149
12:14:16|0.91207
12:14:17|0.91184
12:14:18|0.91184
12:14:19|0.91123
12:14:20|0.9108
12:14:21|0.91077
12:14:22|0.9107
12:14:23|0.91103
12:14:24|0.91103
12:14:25|0.91066
12:14:26|0.91064
12:14:27|0.91101
12:14:28|0.91101
12:14:29|0.91064
12:14:30|0.90959
12:14:31|0.90959
12:14:32|0.90941
12:14:33|0.90943
12:14:34|0.90888
12:14:36|0.90911
12:14:37|0.90912
12:14:37|0.90965
12:14:40|0.90874
12:14:41|0.90855
12:14:41|0.90649
12:14:43|0.90741
12:14:44|0.90612
12:14:45|0.90613
12:14:45|0.90613
12:14:46|0.90636
12:14:48|0.90645
12:14:48|0.90651
12:14:49|0.90748
12:14:50|0.90748
12:14:51|0.90737
12:14:53|0.90745
12:14:54|0.90686
12:14:54|0.90691
12:14:56|0.90653
12:14:57|0.90633
12:14:57|0.907
12:14:58|0.90659
12:14:59|0.90659
12:15:01|0.90593
12:15:02|0.90441
12:15:03|0.90437
12:15:03|0.90424
12:15:04|0.90444
12:15:06|0.90525
12:15:06|0.90525
12:15:07|0.90581
12:15:09|0.90571
12:15:09|0.90602
12:15:10|0.90539
12:15:12|0.90542
12:15:12|0.90562
12:15:14|0.90528
12:15:14|0.90514
12:15:16|0.90505
12:15:17|0.90505
12:15:17|0.90426
12:15:19|0.90472
12:15:19|0.90551
12:15:21|0.90542
12:15:22|0.9049
12:15:23|0.90541
12:15:24|0.90527
12:15:25|0.90529
12:15:26|0.90456
12:15:27|0.90441
12:15:28|0.90486
12:15:29|0.90487
12:15:30|0.90487
12:15:32|0.90539
12:15:32|0.90515
12:15:33|0.90495
12:15:34|0.90453
12:15:36|0.90465
12:15:37|0.90451
12:15:37|0.90451
12:15:39|0.90415
12:15:40|0.9024
12:15:41|0.9024
12:15:41|0.90212
12:15:42|0.90172
12:15:43|0.90154
12:15:44|0.90189
12:15:45|0.90189
12:15:46|0.90226
12:15:47|0.90257
12:15:48|0.90326
12:15:50|0.90311
12:15:51|0.90305
12:15:52|0.90301
12:15:52|0.90274
12:15:53|0.90344
12:15:55|0.90336
12:15:55|0.90336
12:15:57|0.90329
12:15:58|0.90174
12:15:59|0.90195
12:16:00|0.90195
12:16:01|0.90171
12:16:02|0.90226
12:16:03|0.90226
12:16:04|0.90128
12:16:05|0.90132
12:16:06|0.90082
12:16:06|0.90108
12:16:08|0.90056
12:16:09|0.90061
12:16:09|0.90107
12:16:10|0.90078
12:16:12|0.9
12:16:13|0.90082
12:16:13|0.9008
12:16:15|0.90081
12:16:16|0.90126
12:16:16|0.90127
12:16:18|0.90129
12:16:19|0.90109
12:16:19|0.90137
12:16:21|0.90137
12:16:21|0.90119
12:16:22|0.90163
12:16:24|0.90153
12:16:25|0.90153
12:16:26|0.90138
12:16:27|0.90138
12:16:28|0.90138
12:16:29|0.90124
12:16:30|0.90124
12:16:31|0.90174
12:16:32|0.90147
12:16:33|0.90062
12:16:34|0.90122
12:16:35|0.90122
12:16:36|0.90122
12:16:37|0.90122
12:16:38|0.90122
12:16:39|0.9007
12:16:40|0.90072
12:16:41|0.9
12:16:42|0.90018
12:16:43|0.90018
12:16:44|0.89943
12:16:45|0.90017
12:16:46|0.90017
12:16:48|0.90013
12:16:49|0.89982
12:16:50|0.8993
12:16:51|0.90079
12:16:52|0.90145
12:16:53|0.90145
12:16:54|0.90116
12:16:55|0.90116
12:16:56|0.90084
12:16:57|0.90118
12:16:58|0.90063
12:16:59|0.90162
12:17:00|0.90173
12:17:01|0.90245
12:17:02|0.9025
12:17:03|0.90209
12:17:04|0.90209
12:17:05|0.90129
12:17:06|0.90092
12:17:07|0.90092
12:17:08|0.90092
12:17:09|0.90048
12:17:10|0.90026
12:17:11|0.90181
12:17:13|0.9015
12:17:13|0.90152
12:17:15|0.90144
12:17:15|0.90135
12:17:16|0.90158
12:17:18|0.90099
12:17:18|0.90133
12:17:20|0.90051
12:17:20|0.90064
12:17:21|0.90064
12:17:23|0.90069
12:17:23|0.90069
12:17:24|0.9008
12:17:26|0.90175
12:17:27|0.90131
12:17:28|0.90205
12:17:29|0.90232
12:17:29|0.90168
12:17:31|0.90167
12:17:33|0.90075
12:17:33|0.90172
12:17:34|0.90172
12:17:36|0.90115
12:17:37|0.90115
12:17:37|0.90115
12:17:38|0.90115
12:17:40|0.90115
12:17:40|0.90129
12:17:42|0.9012
12:17:43|0.90084
12:17:44|0.9016
12:17:45|0.90085
12:17:46|0.90162
12:17:47|0.902
12:17:48|0.90235
12:17:49|0.90235
12:17:50|0.90225
12:17:51|0.90239
12:17:52|0.90239
12:17:53|0.90239
12:17:54|0.90294
12:17:55|0.90299
12:17:56|0.903
12:17:57|0.903
12:17:58|0.903
12:17:59|0.903
12:18:00|0.903
12:18:01|0.90288
12:18:03|0.90361
12:18:03|0.90371
12:18:04|0.90371
12:18:05|0.90287
12:18:06|0.90243
12:18:07|0.90186
12:18:08|0.90186
12:18:09|0.90184
12:18:10|0.90184
12:18:11|0.90126
12:18:12|0.90131
12:18:13|0.90131
12:18:14|0.90141
12:18:15|0.90055
12:18:16|0.90064
12:18:17|0.90029
12:18:18|0.89936
12:18:20|0.90006
12:18:20|0.90006
12:18:21|0.89971
12:18:22|0.90009
12:18:23|0.9
12:18:24|0.89936
12:18:25|0.89964
12:18:26|0.89964
12:18:27|0.89973
12:18:28|0.89973
12:18:29|0.89971
12:18:30|0.89936
12:18:32|0.89824
12:18:32|0.89877
12:18:35|0.89831
12:18:36|0.89836
12:18:36|0.89836
12:18:38|0.89733
12:18:40|0.89731
12:18:40|0.89769
12:18:42|0.89794
12:18:42|0.89768
12:18:44|0.89603
12:18:45|0.89608
12:18:46|0.8967
12:18:47|0.89669
12:18:48|0.89713
12:18:49|0.89685
12:18:50|0.89804
12:18:51|0.89814
12:18:52|0.89819
12:18:53|0.89823
12:18:54|0.89823
12:18:55|0.89832
12:18:56|0.89879
12:18:57|0.89839
12:18:58|0.89949
12:18:59|0.89922
12:19:00|0.89922
12:19:01|0.89896
12:19:02|0.90035
12:19:03|0.89935
12:19:04|0.89935
12:19:05|0.89882
12:19:06|0.89882
12:19:07|0.89828
12:19:08|0.89847
12:19:09|0.89667
12:19:10|0.89713
12:19:11|0.89713
12:19:12|0.8976
12:19:13|0.89822
12:19:14|0.89822
12:19:15|0.89765
12:19:16|0.89765
12:19:17|0.89765
12:19:18|0.89773
12:19:19|0.89692
12:19:20|0.89668
12:19:21|0.89668
12:19:22|0.89694
12:19:23|0.89668
12:19:24|0.89746
12:19:25|0.89721
12:19:26|0.8975
12:19:27|0.89721
12:19:28|0.89669
12:19:29|0.89669
12:19:30|0.89682
12:19:31|0.89717
12:19:33|0.89677
12:19:34|0.89707
12:19:36|0.89765
12:19:36|0.89721
12:19:38|0.89585
12:19:39|0.89585
12:19:40|0.89603
12:19:40|0.89719
12:19:41|0.89701
12:19:42|0.89693
12:19:43|0.89693
12:19:44|0.89618
12:19:45|0.897
12:19:46|0.89735
12:19:47|0.89687
12:19:49|0.89687
12:19:49|0.89687
12:19:50|0.89687
12:19:51|0.89766
12:19:53|0.89766
12:19:54|0.89766
12:19:55|0.89766
12:19:55|0.89766
12:19:57|0.89766
12:19:57|0.89795
12:19:58|0.89795
12:20:00|0.89795
12:20:01|0.89767
12:20:02|0.89809
12:20:03|0.898
12:20:04|0.89938
12:20:05|0.89983
12:20:05|0.90112
12:20:07|0.90112
12:20:08|0.90092
12:20:09|0.90092
12:20:09|0.90031
12:20:11|0.89995
12:20:12|0.89996
12:20:12|0.90162
12:20:13|0.90068
12:20:15|0.90134
12:20:16|0.90094
12:20:17|0.90094
12:20:18|0.90033
12:20:19|0.90164
12:20:19|0.90049
12:20:21|0.90049
12:20:22|0.90142
12:20:23|0.90132
12:20:24|0.90084
12:20:25|0.90055
12:20:26|0.90055
12:20:27|0.90055
12:20:28|0.90034
12:20:29|0.90034
12:20:30|0.90045
12:20:31|0.90039
12:20:32|0.90039
12:20:33|0.90039
12:20:34|0.90039
12:20:35|0.90039
12:20:36|0.90039
12:20:37|0.90127
12:20:38|0.90127
12:20:39|0.90049
12:20:40|0.902
12:20:41|0.90254
12:20:42|0.90267
12:20:43|0.9022
12:20:44|0.90211
12:20:45|0.90211
12:20:46|0.90147
12:20:48|0.90147
12:20:48|0.90308
12:20:49|0.90209
12:20:51|0.90201
12:20:51|0.90201
12:20:53|0.90327
12:20:54|0.90363
12:20:55|0.90394
12:20:55|0.90394
12:20:57|0.90394
12:20:58|0.90389
12:20:59|0.90345
12:20:59|0.90364
12:21:00|0.90272
12:21:01|0.90188
12:21:02|0.9022
12:21:03|0.9022
12:21:04|0.90258
12:21:05|0.90376
12:21:06|0.90376
12:21:07|0.90346
12:21:09|0.90292
12:21:10|0.90292
12:21:10|0.90349
12:21:12|0.90349
12:21:13|0.9034
12:21:14|0.9034
12:21:15|0.9034
12:21:16|0.9021
12:21:17|0.9021
12:21:19|0.9024
12:21:19|0.90147
12:21:20|0.90086
12:21:21|0.90219
12:21:22|0.90239
12:21:23|0.90239
12:21:25|0.90239
12:21:25|0.90239
12:21:26|0.90239
12:21:27|0.90158
12:21:28|0.90158
12:21:29|0.90184
12:21:30|0.90184
12:21:31|0.90276
12:21:32|0.90281
12:21:33|0.90281
12:21:35|0.90283
12:21:36|0.90283
12:21:37|0.90262
12:21:39|0.90262
12:21:39|0.90262
12:21:41|0.903
12:21:42|0.903
12:21:43|0.903
12:21:44|0.9034
12:21:44|0.9034
12:21:46|0.90283
12:21:47|0.903
12:21:48|0.903
12:21:49|0.90361
12:21:50|0.90361
12:21:51|0.90262
12:21:52|0.9026
12:21:53|0.90255
12:21:54|0.90245
12:21:55|0.903
12:21:56|0.903
12:21:57|0.903
12:21:58|0.903
12:21:59|0.90279
12:22:00|0.90327
12:22:01|0.90327
12:22:02|0.90327
12:22:03|0.90327
12:22:04|0.90327
12:22:05|0.90252
12:22:06|0.90276
12:22:07|0.90245
12:22:08|0.90249
12:22:09|0.90249
12:22:10|0.90249
12:22:11|0.90249
12:22:12|0.90251
12:22:13|0.90251
12:22:14|0.90217
12:22:15|0.90217
12:22:16|0.90286
12:22:17|0.90349
12:22:18|0.90349
12:22:19|0.90349
12:22:20|0.90349
12:22:21|0.90243
12:22:22|0.90282
12:22:23|0.90282
12:22:24|0.90282
12:22:25|0.90282
12:22:26|0.90246
12:22:27|0.90153
12:22:28|0.90153
12:22:29|0.90147
12:22:30|0.90093
12:22:31|0.90093
12:22:32|0.90093
12:22:33|0.90093
12:22:34|0.90076
12:22:35|0.9003
12:22:37|0.9003
12:22:37|0.90024
12:22:39|0.90024
12:22:40|0.90024
12:22:41|0.90024
12:22:42|0.90024
12:22:43|0.90024
12:22:44|0.90024
12:22:45|0.90024
12:22:46|0.90024
12:22:47|0.90008
12:22:48|0.90031
12:22:50|0.90031
12:22:51|0.90031
12:22:52|0.90031
12:22:53|0.90067
12:22:54|0.90067
12:22:55|0.90067
12:22:56|0.90067
12:22:57|0.90067
12:22:58|0.90067
12:22:59|0.90067
12:23:00|0.90103
12:23:01|0.90103
12:23:02|0.90226
12:23:03|0.90216
12:23:04|0.90216
12:23:05|0.9018
12:23:06|0.9018
12:23:07|0.9018
12:23:08|0.90341
12:23:09|0.90341
12:23:10|0.90341
12:23:11|0.90341
12:23:12|0.90257
12:23:13|0.90261
12:23:14|0.903
12:23:15|0.90246
12:23:16|0.90246
12:23:17|0.9017
12:23:18|0.9017
12:23:19|0.9017
12:23:20|0.9017
12:23:22|0.9017
12:23:22|0.90216
12:23:24|0.90216
12:23:25|0.90233
12:23:25|0.90201
12:23:26|0.90233
12:23:27|0.90271
12:23:29|0.90304
12:23:29|0.90304
12:23:30|0.90304
12:23:31|0.90304
12:23:32|0.9034
12:23:34|0.90322
12:23:34|0.90322
12:23:35|0.90413
12:23:37|0.9048
12:23:37|0.90538
12:23:39|0.90603
12:23:40|0.90663
12:23:41|0.90741
12:23:43|0.90741
12:23:44|0.90713
12:23:45|0.90783
12:23:46|0.90666
12:23:47|0.90666
12:23:48|0.90617
12:23:49|0.90617
12:23:50|0.90603
12:23:51|0.90576
12:23:52|0.90576
12:23:53|0.90538
12:23:54|0.905
12:23:55|0.90592
12:23:56|0.90592
12:23:57|0.90592
12:23:58|0.90592
12:23:59|0.90639
12:24:00|0.90656
12:24:02|0.90665
12:24:02|0.906
12:24:03|0.906
12:24:04|0.906
12:24:05|0.90595
12:24:06|0.90592
12:24:08|0.90592
12:24:08|0.90524
12:24:09|0.90478
12:24:10|0.90478
12:24:11|0.90438
12:24:13|0.90438
12:24:13|0.90434
12:24:15|0.90405
12:24:15|0.90405
12:24:16|0.90405
12:24:17|0.90405
12:24:18|0.90427
12:24:19|0.90369
12:24:20|0.90369
12:24:21|0.90369
12:24:22|0.90369
12:24:24|0.90376
12:24:24|0.90305
12:24:25|0.90394
12:24:26|0.90531
12:24:27|0.90499
12:24:29|0.90468
12:24:30|0.90488
12:24:31|0.90541
12:24:32|0.90552
12:24:33|0.90552
12:24:34|0.90552
12:24:35|0.90502
12:24:36|0.90546
12:24:37|0.90546
12:24:39|0.90557
12:24:39|0.90557
12:24:41|0.90557
12:24:41|0.90557
12:24:43|0.90557
12:24:43|0.90557
12:24:44|0.90557
12:24:46|0.90568
12:24:48|0.90568
12:24:48|0.90629
12:24:49|0.9074
12:24:50|0.9074
12:24:51|0.9074
12:24:52|0.90665
12:24:53|0.9078
12:24:54|0.9078
12:24:55|0.90727
12:24:56|0.90727
12:24:57|0.90727
12:24:59|0.90527
12:24:59|0.90539
12:25:01|0.90539
12:25:02|0.90549
12:25:03|0.90549
12:25:03|0.90675
12:25:04|0.90674
12:25:05|0.90621
12:25:06|0.90669
12:25:07|0.90669
12:25:08|0.90669
12:25:09|0.90669
12:25:11|0.90669
12:25:12|0.90649
12:25:12|0.90649
12:25:14|0.90653
12:25:14|0.90653
12:25:16|0.90653
12:25:16|0.90607
12:25:17|0.90593
12:25:18|0.90593
12:25:20|0.90593
12:25:20|0.90607
12:25:21|0.90675
12:25:22|0.90399
12:25:23|0.9039
12:25:25|0.90435
12:25:25|0.90435
12:25:26|0.90484
12:25:27|0.90505
12:25:29|0.90441
12:25:29|0.90441
12:25:31|0.90436
12:25:32|0.90463
12:25:32|0.90487
12:25:34|0.90487
12:25:35|0.90528
12:25:36|0.90546
12:25:37|0.90615
12:25:38|0.90634
12:25:40|0.90634
12:25:40|0.90634
12:25:42|0.9065
12:25:43|0.90636
12:25:44|0.90636
12:25:44|0.90597
12:25:46|0.90597
12:25:48|0.90643
12:25:49|0.90555
12:25:50|0.90582
12:25:51|0.90474
12:25:52|0.90435
12:25:53|0.90389
12:25:54|0.90371
12:25:55|0.90399
12:25:57|0.90399
12:25:57|0.90399
12:25:59|0.90468
12:25:59|0.90468
12:26:00|0.90468
12:26:01|0.90556
12:26:02|0.90556
12:26:03|0.90556
12:26:04|0.9045
12:26:05|0.90498
12:26:06|0.90506
12:26:07|0.90506
12:26:08|0.9051
12:26:09|0.90344
12:26:11|0.90371
12:26:11|0.90417
12:26:13|0.90417
12:26:13|0.90447
12:26:15|0.905
12:26:16|0.905
12:26:17|0.905
12:26:17|0.90482
12:26:18|0.90451
12:26:19|0.90519
12:26:20|0.90519
12:26:21|0.9051
12:26:22|0.9051
12:26:23|0.9051
12:26:25|0.90592
12:26:25|0.90592
12:26:26|0.90592
12:26:27|0.90592
12:26:28|0.906
12:26:29|0.90592
12:26:31|0.90522
12:26:31|0.90559
12:26:32|0.90498
12:26:33|0.90498
12:26:34|0.90498
12:26:35|0.90498
12:26:36|0.90498
12:26:37|0.90444
12:26:38|0.90444
12:26:40|0.90453
12:26:40|0.90453
12:26:42|0.90453
12:26:42|0.90399
12:26:44|0.90399
12:26:44|0.90426
12:26:46|0.90426
12:26:47|0.90395
12:26:48|0.90374
12:26:49|0.90374
12:26:50|0.90354
12:26:52|0.90354
12:26:52|0.90327
12:26:53|0.90349
12:26:55|0.90308
12:26:55|0.90308
12:26:56|0.90308
12:26:57|0.90308
12:26:59|0.9034
12:27:00|0.9034
12:27:01|0.9034
12:27:02|0.9034
12:27:03|0.9051
12:27:04|0.90537
12:27:05|0.90535
12:27:06|0.90441
12:27:07|0.90433
12:27:08|0.90434
12:27:09|0.90434
12:27:10|0.90473
12:27:11|0.90473
12:27:12|0.90473
12:27:13|0.90433
12:27:15|0.90408
12:27:15|0.90408
12:27:16|0.90408
12:27:17|0.90443
12:27:18|0.90443
12:27:19|0.90443
12:27:20|0.90443
12:27:21|0.90449
12:27:22|0.90429
12:27:23|0.90429
12:27:24|0.90414
12:27:26|0.90483
12:27:26|0.90463
12:27:27|0.90463
12:27:28|0.90519
12:27:29|0.90519
12:27:30|0.90519
12:27:31|0.90519
12:27:32|0.90519
12:27:33|0.90519
12:27:34|0.90553
12:27:35|0.90599
12:27:36|0.906
12:27:37|0.90605
12:27:38|0.90553
12:27:39|0.90597
12:27:40|0.90597
12:27:41|0.90562
12:27:43|0.90562
12:27:44|0.90562
12:27:45|0.9049
12:27:46|0.90502
12:27:47|0.90416
12:27:48|0.90447
12:27:49|0.90481
12:27:50|0.90481
12:27:51|0.90416
12:27:52|0.90456
12:27:53|0.90456
12:27:54|0.9035
12:27:55|0.9035
12:27:56|0.9035
12:27:57|0.9035
12:27:58|0.9035
12:27:59|0.9035
12:28:00|0.9035
12:28:01|0.9035
12:28:02|0.9035
12:28:03|0.9035
12:28:05|0.9035
12:28:05|0.90358
12:28:06|0.90352
12:28:08|0.90393
12:28:08|0.90311
12:28:09|0.90314
12:28:10|0.90363
12:28:11|0.90363
12:28:12|0.90363
12:28:13|0.90363
12:28:14|0.90355
12:28:16|0.90488
12:28:16|0.90461
12:28:17|0.90472
12:28:19|0.90472
12:28:19|0.90472
12:28:20|0.90474
12:28:21|0.90474
12:28:22|0.90474
12:28:24|0.90488
12:28:24|0.90488
12:28:25|0.90543
12:28:26|0.90512
12:28:27|0.90512
12:28:28|0.90512
12:28:29|0.90571
12:28:30|0.90564
12:28:31|0.90564
12:28:32|0.90564
12:28:34|0.90569
12:28:34|0.90572
12:28:35|0.90572
12:28:36|0.90572
12:28:38|0.90572
12:28:38|0.90559
12:28:39|0.90509
12:28:40|0.90572
12:28:42|0.90456
12:28:43|0.90456
12:28:44|0.90456
12:28:45|0.90476
12:28:46|0.90476
12:28:47|0.90472
12:28:48|0.90418
12:28:49|0.90418
12:28:50|0.90418
12:28:51|0.90418
12:28:52|0.90438
12:28:53|0.90438
12:28:54|0.90438
12:28:55|0.90446
12:28:56|0.90438
12:28:57|0.90438
12:28:58|0.90429
12:28:59|0.90474
12:29:00|0.90474
12:29:01|0.9044
12:29:02|0.9044
12:29:03|0.9044
12:29:04|0.90567
12:29:05|0.90567
12:29:06|0.90546
12:29:07|0.90546
12:29:08|0.9051
12:29:10|0.90491
12:29:10|0.90491
12:29:11|0.90592
12:29:12|0.90581
12:29:14|0.90581
12:29:15|0.90581
12:29:16|0.90581
12:29:17|0.90581
12:29:18|0.90708
12:29:19|0.90708
12:29:20|0.90735
12:29:21|0.90753
12:29:22|0.90798
12:29:23|0.90812
12:29:24|0.90848
12:29:25|0.90848
12:29:26|0.90752
12:29:27|0.90769
12:29:28|0.90752
12:29:29|0.90714
12:29:30|0.90749
12:29:31|0.90749
12:29:32|0.90749
12:29:33|0.90749
12:29:34|0.90749
12:29:35|0.90749
12:29:36|0.90726
12:29:37|0.90726
12:29:38|0.90726
12:29:39|0.90726
12:29:40|0.90739
12:29:41|0.90739
12:29:42|0.91
12:29:43|0.90975
12:29:44|0.91127
12:29:46|0.91017
12:29:46|0.91052
12:29:48|0.91008
12:29:48|0.91054
12:29:50|0.91066
12:29:51|0.91124
12:29:51|0.91169
12:29:53|0.91182
12:29:54|0.91271
12:29:54|0.91253
12:29:56|0.91253
12:29:57|0.91253
12:29:58|0.91253
12:29:58|0.91253
12:29:59|0.91145
12:30:01|0.91106
12:30:01|0.91146
12:30:03|0.91146
12:30:03|0.91072
12:30:05|0.91099
12:30:05|0.911
12:30:07|0.91116
12:30:08|0.91253
12:30:09|0.91253
12:30:10|0.91253
12:30:11|0.91216
12:30:12|0.91256
12:30:13|0.91256
12:30:14|0.91256
12:30:16|0.91223
12:30:17|0.91263
12:30:18|0.91333
12:30:19|0.91322
12:30:20|0.91363
12:30:22|0.91403
12:30:23|0.91459
12:30:23|0.91451
12:30:25|0.91451
12:30:26|0.915
12:30:27|0.91405
12:30:28|0.915
12:30:29|0.915
12:30:30|0.915
12:30:31|0.915
12:30:32|0.91532
12:30:33|0.91532
12:30:34|0.91482
12:30:35|0.91482
12:30:36|0.91482
12:30:37|0.91482
12:30:38|0.91432
12:30:39|0.91614
12:30:40|0.9156
12:30:42|0.91461
12:30:43|0.91524
12:30:43|0.91564
12:30:45|0.91589
12:30:46|0.91609
12:30:47|0.91609
12:30:48|0.9161
12:30:49|0.91556
12:30:51|0.91556
12:30:52|0.91556
12:30:53|0.91456
12:30:54|0.91572
12:30:54|0.91664
12:30:55|0.91725
12:30:57|0.91814
12:30:57|0.91841
12:30:58|0.91805
12:31:00|0.91848
12:31:02|0.91817
12:31:02|0.91824
12:31:03|0.91885
12:31:04|0.919
12:31:05|0.91816
12:31:07|0.91761
12:31:08|0.91596
12:31:08|0.91448
12:31:09|0.91424
12:31:10|0.91433
12:31:12|0.91488
12:31:12|0.91485
12:31:13|0.9152
12:31:15|0.91483
12:31:15|0.916
12:31:17|0.91521
12:31:18|0.91489
12:31:19|0.91489
12:31:20|0.91532
12:31:21|0.91532
12:31:22|0.91392
12:31:23|0.91352
12:31:24|0.91468
12:31:25|0.91551
12:31:26|0.91471
12:31:27|0.91498
12:31:28|0.91498
12:31:29|0.91498
12:31:30|0.9149
12:31:31|0.9149
12:31:32|0.9149
12:31:33|0.91442
12:31:34|0.91383
12:31:35|0.91383
12:31:36|0.91355
12:31:38|0.91355
12:31:38|0.91279
12:31:40|0.91317
12:31:41|0.91248
12:31:42|0.91252
12:31:43|0.91401
12:31:44|0.91562
12:31:45|0.91465
12:31:46|0.91465
12:31:47|0.91364
12:31:48|0.91459
12:31:49|0.91459
12:31:50|0.91458
12:31:51|0.91458
12:31:52|0.91477
12:31:53|0.91357
12:31:54|0.91357
12:31:55|0.91357
12:31:56|0.91289
12:31:57|0.9125
12:31:58|0.91248
12:31:59|0.91248
12:32:01|0.91248
12:32:01|0.91218
12:32:02|0.91218
12:32:04|0.91245
12:32:04|0.91245
12:32:05|0.91245
12:32:06|0.91245
12:32:07|0.91268
12:32:08|0.91284
12:32:09|0.91284
12:32:10|0.91284
12:32:11|0.91294
12:32:12|0.91376
12:32:13|0.91376
12:32:14|0.9133
12:32:16|0.91381
12:32:16|0.91292
12:32:17|0.91303
12:32:18|0.91303
12:32:19|0.91303
12:32:20|0.91285
12:32:21|0.91294
12:32:23|0.91294
12:32:23|0.91294
12:32:25|0.91493
12:32:26|0.9146
12:32:27|0.91471
12:32:28|0.91471
12:32:28|0.91471
12:32:29|0.91471
12:32:31|0.91471
12:32:31|0.91471
12:32:32|0.9149
12:32:33|0.91583
12:32:34|0.91582
12:32:36|0.91563
12:32:37|0.91563
12:32:38|0.91563
12:32:40|0.91563
12:32:41|0.916
12:32:42|0.91598
12:32:42|0.91568
12:32:44|0.91608
12:32:45|0.91608
12:32:46|0.91608
12:32:47|0.91608
12:32:48|0.91608
12:32:49|0.91608
12:32:50|0.9159
12:32:51|0.91696
12:32:52|0.91711
12:32:53|0.91596
12:32:55|0.91581
12:32:56|0.91633
12:32:57|0.91563
12:32:58|0.91563
12:32:59|0.915
12:33:00|0.915
12:33:01|0.915
12:33:01|0.915
12:33:03|0.91634
12:33:04|0.91634
12:33:05|0.91719
12:33:05|0.91719
12:33:07|0.91719
12:33:07|0.91719
12:33:09|0.91777
12:33:10|0.91613
12:33:10|0.91707
12:33:12|0.91671
12:33:13|0.91706
12:33:13|0.91557
12:33:15|0.91557
12:33:15|0.91557
12:33:16|0.91545
12:33:17|0.91563
12:33:18|0.91518
12:33:19|0.91518
12:33:20|0.91518
12:33:21|0.91518
12:33:23|0.91518
12:33:24|0.91652
12:33:25|0.9163
12:33:26|0.91699
12:33:27|0.91631
12:33:28|0.91631
12:33:29|0.91631
12:33:30|0.91684
12:33:31|0.9171
12:33:32|0.91801
12:33:34|0.91761
12:33:34|0.9173
12:33:36|0.91724
12:33:36|0.91675
12:33:37|0.91675
12:33:38|0.91732
12:33:39|0.91732
12:33:41|0.91715
12:33:42|0.91735
12:33:43|0.91735
12:33:43|0.91806
12:33:45|0.91806
12:33:45|0.91806
12:33:47|0.91783
12:33:48|0.91927
12:33:50|0.91927
12:33:51|0.91762
12:33:52|0.91762
12:33:53|0.91725
12:33:53|0.9173
12:33:54|0.91682
12:33:55|0.91698
12:33:56|0.91698
12:33:57|0.91752
12:33:58|0.91752
12:33:59|0.91768
12:34:01|0.91639
12:34:02|0.91654
12:34:02|0.91654
12:34:03|0.91615
12:34:04|0.91608
12:34:06|0.91479
12:34:07|0.9154
12:34:08|0.91648
12:34:09|0.91648
12:34:10|0.91654
12:34:11|0.91677
12:34:12|0.91677
12:34:13|0.91677
12:34:15|0.91558
12:34:15|0.91546
12:34:17|0.91546
12:34:18|0.91573
12:34:18|0.9146
12:34:20|0.91528
12:34:20|0.91528
12:34:22|0.91534
12:34:22|0.91535
12:34:24|0.91571
12:34:24|0.91534
12:34:25|0.91578
12:34:27|0.91648
12:34:28|0.91648
12:34:29|0.91624
12:34:30|0.91624
12:34:30|0.91624
12:34:32|0.91624
12:34:32|0.91624
12:34:34|0.91689
12:34:35|0.91734
12:34:36|0.91734
12:34:37|0.91734
12:34:38|0.91734
12:34:38|0.91734
12:34:40|0.91662
12:34:42|0.91588
12:34:43|0.91616
12:34:44|0.91616
12:34:45|0.91615
12:34:45|0.9154
12:34:46|0.9154
12:34:48|0.91596
12:34:49|0.91596
12:34:50|0.91672
12:34:51|0.91672
12:34:52|0.91672
12:34:53|0.91672
12:34:55|0.91634
12:34:55|0.91634
12:34:56|0.91696
12:34:58|0.91696
12:34:59|0.91713
12:34:59|0.91713
12:35:01|0.91713
12:35:02|0.91713
12:35:02|0.91713
12:35:04|0.91693
12:35:04|0.91674
12:35:07|0.91651
12:35:07|0.91541
12:35:08|0.91596
12:35:09|0.91596
12:35:11|0.91729
12:35:11|0.91729
12:35:12|0.91729
12:35:13|0.91685
12:35:14|0.91685
12:35:15|0.91676
12:35:16|0.91676
12:35:18|0.91676
12:35:18|0.91676
12:35:19|0.91676
12:35:20|0.9169
12:35:21|0.91729
12:35:22|0.91729
12:35:23|0.91729
12:35:24|0.91729
12:35:25|0.917
12:35:26|0.91729
12:35:27|0.91729
12:35:29|0.91729
12:35:29|0.916
12:35:30|0.916
12:35:31|0.916
12:35:33|0.91471
12:35:33|0.91417
12:35:34|0.91382
12:35:35|0.91399
12:35:36|0.91399
12:35:37|0.91376
12:35:38|0.91377
12:35:39|0.9146
12:35:40|0.9146
12:35:41|0.91364
12:35:43|0.91376
12:35:45|0.91376
12:35:46|0.91424
12:35:47|0.91456
12:35:48|0.91461
12:35:48|0.91461
12:35:49|0.91461
12:35:50|0.91461
12:35:52|0.91463
12:35:53|0.91463
12:35:53|0.91463
12:35:54|0.91463
12:35:55|0.91458
12:35:57|0.91489
12:35:57|0.91455
12:35:58|0.91455
12:36:00|0.91421
12:36:01|0.91459
12:36:02|0.9155
12:36:03|0.91513
12:36:04|0.91638
12:36:05|0.91618
12:36:06|0.91561
12:36:07|0.91561
12:36:09|0.91561
12:36:09|0.91561
12:36:10|0.91561
12:36:12|0.91598
12:36:13|0.91598
12:36:13|0.91561
12:36:14|0.91561
12:36:15|0.91561
12:36:16|0.91561
12:36:17|0.91561
12:36:18|0.91561
12:36:20|0.91521
12:36:21|0.91462
12:36:22|0.91567
12:36:22|0.91611
12:36:23|0.91536
12:36:25|0.91537
12:36:25|0.91537
12:36:27|0.91537
12:36:27|0.91537
12:36:28|0.91595
12:36:30|0.91537
12:36:31|0.91537
12:36:32|0.91577
12:36:32|0.91577
12:36:34|0.91546
12:36:34|0.9157
12:36:35|0.91537
12:36:37|0.91563
12:36:37|0.91563
12:36:39|0.91563
12:36:40|0.91563
12:36:41|0.91563
12:36:42|0.91563
12:36:44|0.91547
12:36:44|0.91543
12:36:45|0.91572
12:36:46|0.91572
12:36:48|0.91572
12:36:48|0.91572
12:36:49|0.9173
12:36:51|0.9173
12:36:51|0.9173
12:36:53|0.91611
12:36:54|0.91611
12:36:55|0.91611
12:36:55|0.91588
12:36:57|0.91552
12:36:58|0.91552
12:36:59|0.91552
12:37:00|0.91552
12:37:01|0.91509
12:37:02|0.91509
12:37:03|0.91509
12:37:04|0.91543
12:37:05|0.91543
12:37:06|0.91543
12:37:07|0.91584
12:37:08|0.91604
12:37:09|0.91604
12:37:10|0.91604
12:37:11|0.91604
12:37:12|0.9162
12:37:13|0.91617
12:37:14|0.91629
12:37:15|0.91629
12:37:16|0.91629
12:37:17|0.91629
12:37:18|0.91663
12:37:19|0.91663
12:37:20|0.91579
12:37:21|0.91579
12:37:22|0.91579
12:37:23|0.91626
12:37:24|0.91657
12:37:25|0.91657
12:37:26|0.91613
12:37:27|0.91613
12:37:28|0.91657
12:37:29|0.91658
12:37:30|0.91616
12:37:31|0.91653
12:37:32|0.91653
12:37:33|0.91625
12:37:34|0.91663
12:37:35|0.91663
12:37:36|0.91671
12:37:37|0.91671
12:37:38|0.91721
12:37:39|0.91721
12:37:40|0.91739
12:37:41|0.91819
12:37:42|0.91812
12:37:43|0.91812
12:37:44|0.91812
12:37:46|0.91736
12:37:46|0.91736
12:37:48|0.91732
12:37:49|0.91732
12:37:50|0.9178
12:37:51|0.9178
12:37:52|0.9177
12:37:53|0.9177
12:37:54|0.91788
12:37:55|0.91892
12:37:56|0.91918
12:37:57|0.91892
12:37:58|0.91832
12:37:59|0.91857
12:38:01|0.9186
12:38:01|0.91869
12:38:02|0.91883
12:38:03|0.91819
12:38:05|0.91816
12:38:05|0.91776
12:38:07|0.91736
12:38:07|0.91652
12:38:08|0.91641
12:38:09|0.91565
12:38:11|0.91606
12:38:11|0.91606
12:38:12|0.91638
12:38:13|0.9169
12:38:14|0.9173
12:38:15|0.9173
12:38:16|0.91776
12:38:17|0.9171
12:38:18|0.91699
12:38:19|0.91626
12:38:20|0.91621
12:38:22|0.91642
12:38:23|0.91642
12:38:23|0.91642
12:38:25|0.91585
12:38:26|0.91635
12:38:27|0.91635
12:38:27|0.91607
12:38:29|0.91607
12:38:29|0.91607
12:38:30|0.91607
12:38:31|0.91601
12:38:32|0.91588
12:38:33|0.91588
12:38:34|0.91552
12:38:35|0.91587
12:38:37|0.91491
12:38:38|0.91536
12:38:38|0.91536
12:38:39|0.91536
12:38:41|0.91536
12:38:42|0.91377
12:38:43|0.91463
12:38:43|0.91463
12:38:44|0.91509
12:38:46|0.91509
12:38:48|0.91431
12:38:49|0.91431
12:38:50|0.91404
12:38:50|0.91404
12:38:51|0.91305
12:38:52|0.91225
12:38:54|0.91277
12:38:55|0.91277
12:38:56|0.91143
12:38:57|0.91143
12:38:58|0.91143
12:38:59|0.91218
12:38:59|0.91264
12:39:01|0.91198
12:39:01|0.91301
12:39:03|0.91313
12:39:04|0.91419
12:39:05|0.91391
12:39:06|0.91398
12:39:07|0.91231
12:39:08|0.91231
12:39:09|0.91365
12:39:11|0.91403
12:39:11|0.91372
12:39:12|0.91372
12:39:13|0.91372
12:39:15|0.91364
12:39:15|0.91305
12:39:16|0.91305
12:39:18|0.91262
12:39:18|0.91336
12:39:20|0.91361
12:39:21|0.91245
12:39:22|0.91245
12:39:22|0.91215
12:39:24|0.91122
12:39:24|0.91221
12:39:25|0.91164
12:39:26|0.91147
12:39:28|0.91
12:39:29|0.91
12:39:29|0.91
12:39:31|0.91086
12:39:32|0.91086
12:39:33|0.91093
12:39:34|0.91093
12:39:35|0.91093
12:39:36|0.91093
12:39:36|0.91093
12:39:38|0.91093
12:39:38|0.91093
12:39:40|0.91093
12:39:41|0.91024
12:39:41|0.91093
12:39:42|0.91118
12:39:44|0.91118
12:39:45|0.91095
12:39:46|0.91029
12:39:48|0.91075
12:39:49|0.91058
12:39:50|0.91149
12:39:52|0.91126
12:39:53|0.91085
12:39:54|0.91077
12:39:54|0.91077
12:39:56|0.91017
12:39:57|0.9104
12:39:58|0.91077
12:39:59|0.91077
12:40:00|0.91059
12:40:01|0.91001
12:40:02|0.91064
12:40:03|0.91031
12:40:04|0.91022
12:40:05|0.91031
12:40:06|0.91119
12:40:06|0.91086
12:40:08|0.91158
12:40:09|0.91158
12:40:10|0.9123
12:40:11|0.91216
12:40:12|0.91205
12:40:13|0.91067
12:40:14|0.91067
12:40:15|0.91094
12:40:16|0.90978
12:40:17|0.90978
12:40:18|0.90978
12:40:19|0.90978
12:40:20|0.91051
12:40:21|0.91051
12:40:22|0.91077
12:40:23|0.91077
12:40:25|0.91025
12:40:26|0.90934
12:40:26|0.90968
12:40:27|0.90923
12:40:28|0.90923
12:40:29|0.90923
12:40:30|0.90946
12:40:32|0.90946
12:40:32|0.91018
12:40:33|0.9104
12:40:35|0.91045
12:40:35|0.91045
12:40:36|0.91045
12:40:37|0.91081
12:40:38|0.91081
12:40:39|0.90853
12:40:40|0.90839
12:40:41|0.90892
12:40:42|0.90892
12:40:43|0.90903
12:40:44|0.90903
12:40:46|0.90901
12:40:47|0.909
12:40:49|0.90846
12:40:49|0.90845
12:40:50|0.90845
12:40:52|0.90777
12:40:52|0.90777
12:40:54|0.90837
12:40:54|0.90849
12:40:55|0.90849
12:40:57|0.9085
12:40:58|0.90829
12:40:58|0.90815
12:41:00|0.90844
12:41:01|0.90844
12:41:02|0.90887
12:41:03|0.90964
12:41:04|0.90932
12:41:05|0.90895
12:41:06|0.90933
12:41:07|0.90972
12:41:08|0.90972
12:41:09|0.90968
12:41:10|0.90968
12:41:11|0.90961
12:41:12|0.90991
12:41:13|0.90835
12:41:14|0.909
12:41:15|0.90974
12:41:16|0.91
12:41:17|0.91
12:41:18|0.91
12:41:19|0.91072
12:41:20|0.91104
12:41:21|0.91105
12:41:22|0.91105
12:41:23|0.91105
12:41:24|0.91108
12:41:25|0.91103
12:41:26|0.91053
12:41:27|0.91094
12:41:29|0.91094
12:41:29|0.91094
12:41:30|0.91087
12:41:32|0.91002
12:41:32|0.91002
12:41:33|0.91079
12:41:34|0.91079
12:41:35|0.91079
12:41:36|0.91079
12:41:37|0.91079
12:41:38|0.91079
12:41:39|0.91072
12:41:40|0.91072
12:41:41|0.91024
12:41:42|0.91053
12:41:43|0.90959
12:41:44|0.90932
12:41:45|0.9087
12:41:46|0.90848
12:41:47|0.90848
12:41:49|0.90848
12:41:49|0.90903
12:41:51|0.90932
12:41:53|0.90851
12:41:54|0.90851
12:41:55|0.90909
12:41:56|0.90894
12:41:57|0.90894
12:41:58|0.90909
12:41:59|0.90909
12:42:00|0.90818
12:42:02|0.90818
12:42:02|0.90817
12:42:04|0.90817
12:42:04|0.90817
12:42:05|0.90884
12:42:07|0.90866
12:42:08|0.90834
12:42:09|0.90909
12:42:10|0.90861
12:42:11|0.9091
12:42:12|0.91
12:42:14|0.91056
12:42:14|0.90989
12:42:16|0.90989
12:42:16|0.9101
12:42:18|0.9101
12:42:18|0.9101
12:42:20|0.9101
12:42:20|0.90995
12:42:21|0.90995
12:42:23|0.90995
12:42:23|0.91003
12:42:25|0.90999
12:42:25|0.9097
12:42:26|0.90923
12:42:27|0.90897
12:42:28|0.90876
12:42:29|0.90876
12:42:31|0.90876
12:42:31|0.90827
12:42:32|0.90915
12:42:33|0.90915
12:42:34|0.90816
12:42:35|0.90756
12:42:36|0.908
12:42:37|0.90816
12:42:39|0.90816
12:42:40|0.90856
12:42:41|0.90856
12:42:41|0.90856
12:42:42|0.90743
12:42:44|0.90776
12:42:44|0.90776
12:42:45|0.90776
12:42:46|0.90786
12:42:47|0.90786
12:42:48|0.90786
12:42:50|0.908
12:42:52|0.908
12:42:52|0.90795
12:42:53|0.90795
12:42:56|0.908
12:42:56|0.90705
12:42:58|0.90614
12:42:59|0.90614
12:43:00|0.90614
12:43:01|0.90673
12:43:01|0.90673
12:43:03|0.90673
12:43:04|0.90663
12:43:05|0.90637
12:43:06|0.90602
12:43:07|0.90602
12:43:08|0.90615
12:43:09|0.9072
12:43:10|0.90686
12:43:11|0.90641
12:43:12|0.90546
12:43:13|0.90589
12:43:14|0.90584
12:43:15|0.90583
12:43:16|0.90583
12:43:17|0.90552
12:43:18|0.90552
12:43:19|0.90598
12:43:20|0.90598
12:43:21|0.90589
12:43:22|0.90543
12:43:23|0.905
12:43:24|0.905
12:43:25|0.90516
12:43:26|0.90516
12:43:27|0.90516
12:43:28|0.90497
12:43:29|0.90538
12:43:30|0.90502
12:43:31|0.90516
12:43:32|0.90516
12:43:33|0.90455
12:43:34|0.90433
12:43:35|0.90507
12:43:36|0.90506
12:43:37|0.90506
12:43:38|0.9053
12:43:39|0.9053
12:43:40|0.9053
12:43:41|0.9053
12:43:42|0.9053
12:43:43|0.9053
12:43:44|0.9053
12:43:45|0.9053
12:43:46|0.9053
12:43:47|0.90547
12:43:48|0.90547
12:43:49|0.90547
12:43:51|0.90572
12:43:51|0.90558
12:43:53|0.90552
12:43:53|0.90529
12:43:55|0.90563
12:43:55|0.90555
12:43:57|0.90585
12:43:57|0.90585
12:43:59|0.90529
12:44:00|0.90549
12:44:01|0.9056
12:44:02|0.9056
12:44:02|0.9056
12:44:05|0.90461
12:44:05|0.90489
12:44:07|0.90489
12:44:07|0.90489
12:44:08|0.90489
12:44:09|0.90466
12:44:10|0.90449
12:44:11|0.90449
12:44:12|0.9028
12:44:14|0.9028
12:44:15|0.90319
12:44:15|0.90126
12:44:16|0.90122
12:44:17|0.90164
12:44:18|0.90164
12:44:19|0.9011
12:44:21|0.90141
12:44:21|0.90141
12:44:23|0.90194
12:44:23|0.90216
12:44:25|0.90216
12:44:26|0.90214
12:44:27|0.90214
12:44:27|0.90299
12:44:28|0.90299
12:44:30|0.90307
12:44:31|0.90336
12:44:32|0.90334
12:44:33|0.90283
12:44:34|0.90283
12:44:35|0.90277
12:44:35|0.90325
12:44:36|0.90283
12:44:37|0.90283
12:44:38|0.90283
12:44:39|0.90283
12:44:40|0.90283
12:44:41|0.90283
12:44:43|0.90283
12:44:44|0.90283
12:44:45|0.90344
12:44:46|0.90321
12:44:47|0.9029
12:44:48|0.90298
12:44:48|0.90298
12:44:50|0.9034
12:44:51|0.9034
12:44:53|0.90307
12:44:54|0.9028
12:44:54|0.90388
12:44:55|0.90393
12:44:56|0.90402
12:44:57|0.90305
12:44:59|0.90317
12:45:00|0.90318
12:45:01|0.90262
12:45:02|0.90318
12:45:03|0.90318
12:45:04|0.90331
12:45:04|0.90265
12:45:06|0.9017
12:45:07|0.90197
12:45:08|0.90276
12:45:08|0.90276
12:45:10|0.90276
12:45:11|0.90276
12:45:12|0.90276
12:45:13|0.90204
12:45:14|0.90204
12:45:15|0.90204
12:45:16|0.90183
12:45:17|0.90229
12:45:18|0.90271
12:45:19|0.90271
12:45:20|0.9027
12:45:21|0.9027
12:45:22|0.9027
12:45:23|0.9027
12:45:24|0.9027
12:45:25|0.9027
12:45:26|0.90182
12:45:27|0.90236
12:45:28|0.90236
12:45:30|0.90246
12:45:30|0.90246
12:45:31|0.90176
12:45:32|0.90177
12:45:33|0.90197
12:45:34|0.90197
12:45:35|0.90197
12:45:36|0.90197
12:45:37|0.90197
12:45:38|0.90167
12:45:39|0.90176
12:45:40|0.90176
12:45:41|0.90176
12:45:43|0.90176
12:45:43|0.90176
12:45:44|0.90226
12:45:45|0.90259
12:45:46|0.90259
12:45:47|0.90207
12:45:48|0.9028
12:45:49|0.90286
12:45:50|0.902
12:45:51|0.90179
12:45:52|0.90179
12:45:54|0.90179
12:45:55|0.90179
12:45:57|0.90128
12:45:58|0.90128
12:45:59|0.90115
12:46:00|0.90057
12:46:01|0.90057
12:46:02|0.90057
12:46:03|0.90032
12:46:04|0.9014
12:46:06|0.90153
12:46:07|0.90153
12:46:08|0.90213
12:46:09|0.90236
12:46:10|0.90168
12:46:11|0.90168
12:46:12|0.90232
12:46:13|0.9034
12:46:14|0.90293
12:46:15|0.90293
12:46:16|0.90288
12:46:17|0.90281
12:46:18|0.90281
12:46:19|0.90281
12:46:20|0.90211
12:46:21|0.90314
12:46:22|0.90388
12:46:23|0.90406
12:46:24|0.90388
12:46:25|0.90406
12:46:26|0.90406
12:46:27|0.90396
12:46:28|0.90396
12:46:29|0.90396
12:46:30|0.9034
12:46:31|0.9034
12:46:32|0.9034
12:46:33|0.90308
12:46:34|0.90343
12:46:36|0.904
12:46:36|0.904
12:46:37|0.904
12:46:38|0.904
12:46:39|0.90398
12:46:40|0.90398
12:46:41|0.90398
12:46:42|0.90414
12:46:43|0.90414
12:46:44|0.90414
12:46:45|0.90434
12:46:46|0.90434
12:46:47|0.90434
12:46:48|0.90515
12:46:49|0.90557
12:46:51|0.90578
12:46:51|0.90614
12:46:52|0.90614
12:46:53|0.90606
12:46:55|0.90606
12:46:56|0.90615
12:46:57|0.90615
12:46:57|0.90649
12:46:58|0.90666
12:47:00|0.90666
12:47:02|0.90686
12:47:03|0.90686
12:47:04|0.90716
12:47:05|0.90787
12:47:06|0.90758
12:47:07|0.90758
12:47:08|0.90758
12:47:09|0.90758
12:47:10|0.90769
12:47:11|0.90737
12:47:12|0.90731
12:47:13|0.90731
12:47:14|0.90731
12:47:15|0.90731
12:47:16|0.90767
12:47:17|0.90746
12:47:18|0.90806
12:47:19|0.90794
12:47:20|0.90794
12:47:22|0.90807
12:47:23|0.90808
12:47:23|0.90866
12:47:24|0.90904
12:47:25|0.90858
12:47:26|0.90944
12:47:27|0.90943
12:47:29|0.90943
12:47:30|0.90987
12:47:31|0.90987
12:47:31|0.90987
12:47:32|0.90987
12:47:34|0.90902
12:47:35|0.90816
12:47:35|0.90825
12:47:37|0.90733
12:47:37|0.90847
12:47:38|0.90847
12:47:39|0.90875
12:47:40|0.90874
12:47:42|0.90874
12:47:43|0.90822
12:47:43|0.90789
12:47:45|0.90789
12:47:46|0.90854
12:47:47|0.90854
12:47:49|0.90898
12:47:49|0.90881
12:47:50|0.90881
12:47:51|0.90879
12:47:52|0.90879
12:47:54|0.90879
12:47:55|0.90852
12:47:56|0.908
12:47:57|0.908
12:47:58|0.90854
12:47:59|0.90854
12:48:00|0.90802
12:48:01|0.90802
12:48:02|0.908
12:48:03|0.908
12:48:04|0.908
12:48:05|0.90686
12:48:06|0.90674
12:48:08|0.90685
12:48:08|0.90685
12:48:09|0.90685
12:48:10|0.90586
12:48:11|0.90576
12:48:12|0.90576
12:48:13|0.90588
12:48:14|0.90588
12:48:15|0.90649
12:48:16|0.90649
12:48:18|0.90649
12:48:18|0.90592
12:48:20|0.90594
12:48:21|0.90688
12:48:22|0.90688
12:48:23|0.90688
12:48:24|0.90597
12:48:25|0.90657
12:48:26|0.90643
12:48:27|0.90677
12:48:28|0.90677
12:48:29|0.90677
12:48:30|0.90706
12:48:31|0.90706
12:48:32|0.90706
12:48:33|0.90706
12:48:34|0.90706
12:48:35|0.90668
12:48:36|0.90668
12:48:37|0.90668
12:48:38|0.90724
12:48:39|0.90687
12:48:40|0.90687
12:48:41|0.90668
12:48:42|0.90668
12:48:43|0.90668
12:48:44|0.90668
12:48:45|0.90664
12:48:46|0.90664
12:48:47|0.90664
12:48:48|0.90778
12:48:49|0.90807
12:48:50|0.90807
12:48:51|0.90809
12:48:52|0.90809
12:48:53|0.90809
12:48:54|0.90809
12:48:55|0.90809
12:48:57|0.90713
12:48:57|0.90713
12:48:59|0.90713
12:49:01|0.90724
12:49:01|0.90688
12:49:03|0.90677
12:49:04|0.90677
12:49:04|0.90651
12:49:05|0.90651
12:49:07|0.9071
12:49:08|0.90694
12:49:08|0.90688
12:49:09|0.90688
12:49:10|0.90688
12:49:11|0.90688
12:49:13|0.90662
12:49:13|0.90701
12:49:15|0.90701
12:49:15|0.90701
12:49:17|0.90701
12:49:18|0.90698
12:49:19|0.90698
12:49:20|0.90774
12:49:21|0.90774
12:49:22|0.9081
12:49:23|0.9081
12:49:24|0.90782
12:49:25|0.90811
12:49:26|0.90834
12:49:27|0.90854
12:49:28|0.90854
12:49:29|0.90854
12:49:30|0.90854
12:49:31|0.90979
12:49:32|0.90979
12:49:33|0.90979
12:49:34|0.91
12:49:35|0.91012
12:49:36|0.91012
12:49:37|0.91096
12:49:38|0.91043
12:49:39|0.91018
12:49:40|0.91071
12:49:41|0.91087
12:49:42|0.91087
12:49:43|0.91087
12:49:45|0.91026
12:49:45|0.91003
12:49:46|0.91003
12:49:47|0.91003
12:49:48|0.91003
12:49:50|0.91003
12:49:50|0.91003
12:49:51|0.91005
12:49:52|0.91074
12:49:53|0.91074
12:49:54|0.91074
12:49:56|0.91074
12:49:57|0.91074
12:49:58|0.91074
12:49:59|0.91074
12:50:00|0.91074
12:50:01|0.90979
12:50:02|0.90979
12:50:03|0.90979
12:50:04|0.90963
12:50:05|0.90963
12:50:06|0.90963
12:50:07|0.91014
12:50:08|0.91014
12:50:09|0.90836
12:50:10|0.90823
12:50:11|0.90879
12:50:12|0.90879
12:50:13|0.9091
12:50:14|0.90855
12:50:15|0.90865
12:50:16|0.90865
12:50:17|0.90865
12:50:18|0.90861
12:50:19|0.90872
12:50:20|0.90872
12:50:21|0.90908
12:50:22|0.90908
12:50:23|0.90961
12:50:24|0.90961
12:50:25|0.90939
12:50:26|0.90939
12:50:27|0.90939
12:50:28|0.90993
12:50:29|0.90993
12:50:30|0.90993
12:50:31|0.91022
12:50:32|0.91032
12:50:33|0.91032
12:50:34|0.91032
12:50:35|0.91032
12:50:37|0.91019
12:50:37|0.91019
12:50:38|0.91037
12:50:39|0.90997
12:50:40|0.90997
12:50:41|0.90924
12:50:42|0.90924
12:50:43|0.90924
12:50:44|0.90924
12:50:45|0.9104
12:50:46|0.9104
12:50:47|0.91017
12:50:48|0.91017
12:50:49|0.91017
12:50:50|0.91017
12:50:51|0.91017
12:50:53|0.91017
12:50:53|0.91017
12:50:54|0.91014
12:50:56|0.91002
12:50:57|0.90943
12:50:58|0.90906
12:50:59|0.90871
12:51:00|0.90899
12:51:01|0.90826
12:51:03|0.90875
12:51:04|0.90849
12:51:04|0.908
12:51:05|0.90848
12:51:07|0.90836
12:51:08|0.90762
12:51:09|0.90716
12:51:11|0.907
12:51:11|0.907
12:51:13|0.90717
12:51:13|0.90712
12:51:14|0.90616
12:51:15|0.90637
12:51:16|0.90637
12:51:17|0.90653
12:51:18|0.90653
12:51:19|0.90653
12:51:20|0.90653
12:51:21|0.90653
12:51:23|0.90628
12:51:23|0.90616
12:51:24|0.90616
12:51:26|0.90616
12:51:26|0.90616
12:51:28|0.90616
12:51:28|0.90653
12:51:30|0.90704
12:51:30|0.9072
12:51:31|0.9072
12:51:33|0.90751
12:51:33|0.90751
12:51:34|0.90755
12:51:36|0.90757
12:51:37|0.90757
12:51:37|0.90726
12:51:38|0.90708
12:51:39|0.90708
12:51:40|0.90728
12:51:42|0.90729
12:51:42|0.90737
12:51:44|0.90737
12:51:45|0.90774
12:51:46|0.90774
12:51:46|0.90774
12:51:47|0.90774
12:51:48|0.90774
12:51:50|0.90774
12:51:50|0.90877
12:51:51|0.90876
12:51:53|0.90852
12:51:54|0.90852
12:51:55|0.90956
12:51:55|0.90936
12:51:57|0.90936
12:51:58|0.90999
12:51:59|0.9099
12:52:01|0.9099
12:52:01|0.90953
12:52:03|0.90953
12:52:04|0.90953
12:52:04|0.90953
12:52:06|0.90953
12:52:07|0.90936
12:52:07|0.90936
12:52:09|0.9091
12:52:10|0.9091
12:52:11|0.90932
12:52:12|0.90999
12:52:13|0.90999
12:52:14|0.90999
12:52:15|0.90987
12:52:16|0.90987
12:52:17|0.90987
12:52:18|0.90924
12:52:19|0.90878
12:52:20|0.90848
12:52:21|0.90827
12:52:22|0.90846
12:52:23|0.90826
12:52:24|0.90834
12:52:25|0.90834
12:52:26|0.90823
12:52:27|0.90809
12:52:28|0.90809
12:52:29|0.90808
12:52:30|0.90769
12:52:31|0.90716
12:52:32|0.90907
12:52:33|0.90904
12:52:34|0.90919
12:52:35|0.90948
12:52:36|0.90996
12:52:37|0.91
12:52:38|0.91
12:52:39|0.91
12:52:41|0.91012
12:52:41|0.91105
12:52:43|0.90976
12:52:43|0.90976
12:52:44|0.91
12:52:45|0.91009
12:52:46|0.91002
12:52:48|0.9105
12:52:48|0.91034
12:52:49|0.9097
12:52:51|0.91014
12:52:52|0.91014
12:52:52|0.91014
12:52:53|0.91014
12:52:54|0.90991
12:52:56|0.90991
12:52:56|0.90991
12:52:57|0.91032
12:52:59|0.9099
12:53:00|0.9099
12:53:01|0.90951
12:53:02|0.90937
12:53:03|0.90937
12:53:04|0.90998
12:53:05|0.90978
12:53:06|0.9096
12:53:07|0.90955
12:53:08|0.90926
12:53:09|0.90934
12:53:10|0.90916
12:53:11|0.90861
12:53:12|0.90861
12:53:13|0.90924
12:53:14|0.90924
12:53:15|0.91004
12:53:16|0.91006
12:53:17|0.91006
12:53:18|0.91058
12:53:19|0.91132
12:53:20|0.91114
12:53:21|0.91145
12:53:22|0.91145
12:53:23|0.912
12:53:24|0.91222
12:53:25|0.91198
12:53:26|0.91232
12:53:27|0.91218
12:53:28|0.91218
12:53:30|0.91218
12:53:30|0.91258
12:53:31|0.91258
12:53:32|0.91253
12:53:33|0.91254
12:53:34|0.91254
12:53:35|0.91301
12:53:36|0.91249
12:53:37|0.91249
12:53:38|0.91282
12:53:39|0.91347
12:53:41|0.91254
12:53:41|0.91294
12:53:42|0.91394
12:53:43|0.91398
12:53:45|0.91352
12:53:45|0.91352
12:53:46|0.91353
12:53:47|0.91392
12:53:48|0.91392
12:53:49|0.91466
12:53:51|0.91455
12:53:51|0.91455
12:53:52|0.91497
12:53:53|0.91547
12:53:54|0.9148
12:53:56|0.91457
12:53:57|0.91457
12:53:58|0.91442
12:53:58|0.91442
12:54:00|0.91375
12:54:02|0.91398
12:54:03|0.91459
12:54:04|0.91459
12:54:05|0.91459
12:54:06|0.91442
12:54:07|0.91439
12:54:08|0.91429
12:54:10|0.91352
12:54:10|0.91338
12:54:11|0.91336
12:54:13|0.91328
12:54:15|0.91442
12:54:15|0.91429
12:54:16|0.91438
12:54:17|0.91438
12:54:18|0.91385
12:54:20|0.91385
12:54:20|0.91385
12:54:22|0.91351
12:54:22|0.91392
12:54:23|0.91402
12:54:24|0.91437
12:54:26|0.91385
12:54:27|0.91385
12:54:28|0.91402
12:54:29|0.91384
12:54:30|0.91384
12:54:31|0.9135
12:54:32|0.9135
12:54:33|0.91374
12:54:34|0.91341
12:54:35|0.91341
12:54:36|0.91366
12:54:37|0.91366
12:54:38|0.91289
12:54:39|0.91299
12:54:41|0.91299
12:54:42|0.91385
12:54:42|0.91385
12:54:43|0.91385
12:54:44|0.91424
12:54:46|0.91431
12:54:46|0.91431
12:54:47|0.91439
12:54:48|0.91441
12:54:49|0.91389
12:54:50|0.91389
12:54:51|0.91389
12:54:52|0.91385
12:54:53|0.91254
12:54:54|0.91311
12:54:55|0.91356
12:54:56|0.91442
12:54:57|0.91442
12:54:58|0.91442
12:54:59|0.91466
12:55:00|0.91466
12:55:01|0.91466
12:55:03|0.91466
12:55:04|0.91466
12:55:05|0.91466
12:55:06|0.91499
12:55:08|0.9145
12:55:09|0.91392
12:55:10|0.9138
12:55:10|0.91381
12:55:11|0.9138
12:55:13|0.91438
12:55:14|0.91426
12:55:14|0.91462
12:55:16|0.91459
12:55:17|0.91459
12:55:17|0.91465
12:55:19|0.91465
12:55:20|0.91466
12:55:20|0.91466
12:55:22|0.91473
12:55:23|0.9149
12:55:24|0.9149
12:55:25|0.91499
12:55:26|0.915
12:55:27|0.91501
12:55:28|0.91573
12:55:29|0.91615
12:55:29|0.91608
12:55:31|0.91608
12:55:32|0.91608
12:55:33|0.91625
12:55:34|0.91608
12:55:35|0.91558
12:55:36|0.91614
12:55:37|0.91614
12:55:38|0.91614
12:55:39|0.91614
12:55:40|0.91596
12:55:41|0.91596
12:55:42|0.91596
12:55:43|0.91596
12:55:44|0.91596
12:55:45|0.91597
12:55:47|0.91645
12:55:47|0.91614
12:55:49|0.91614
12:55:50|0.91614
12:55:50|0.91454
12:55:51|0.91589
12:55:52|0.91552
12:55:53|0.91532
12:55:54|0.91578
12:55:55|0.91599
12:55:56|0.91632
12:55:57|0.91478
12:55:58|0.91432
12:55:59|0.91442
12:56:00|0.91388
12:56:01|0.91429
12:56:03|0.91519
12:56:03|0.915
12:56:05|0.91542
12:56:06|0.91542
12:56:07|0.91523
12:56:08|0.91604
12:56:09|0.91604
12:56:10|0.91582
12:56:11|0.91628
12:56:12|0.91595
12:56:13|0.91604
12:56:14|0.91626
12:56:15|0.91615
12:56:17|0.91604
12:56:17|0.91604
12:56:18|0.91604
12:56:19|0.91615
12:56:20|0.9164
12:56:21|0.9164
12:56:22|0.9164
12:56:23|0.91612
12:56:24|0.91612
12:56:25|0.91612
12:56:26|0.91657
12:56:27|0.91657
12:56:28|0.91641
12:56:29|0.91641
12:56:31|0.91664
12:56:31|0.91646
12:56:32|0.91646
12:56:33|0.91646
12:56:35|0.91646
12:56:35|0.91646
12:56:36|0.91616
12:56:37|0.91664
12:56:38|0.91664
12:56:39|0.91614
12:56:40|0.91664
12:56:42|0.91589
12:56:42|0.91589
12:56:43|0.91589
12:56:44|0.91589
12:56:45|0.91621
12:56:47|0.91681
12:56:47|0.91725
12:56:48|0.91714
12:56:49|0.91714
12:56:50|0.91755
12:56:51|0.91749
12:56:52|0.91749
12:56:53|0.91749
12:56:54|0.91751
12:56:56|0.91751
12:56:56|0.91751
12:56:58|0.91753
12:56:58|0.91753
12:56:59|0.91767
12:57:00|0.91712
12:57:01|0.91712
12:57:03|0.91697
12:57:03|0.91745
12:57:04|0.91714
12:57:06|0.91617
12:57:08|0.91636
12:57:09|0.915
12:57:10|0.915
12:57:11|0.91511
12:57:12|0.91511
12:57:13|0.91601
12:57:14|0.91651
12:57:15|0.91639
12:57:16|0.91596
12:57:17|0.91596
12:57:19|0.91595
12:57:20|0.91592
12:57:21|0.91595
12:57:22|0.91525
12:57:22|0.91564
12:57:23|0.91564
12:57:25|0.91564
12:57:26|0.91564
12:57:26|0.91523
12:57:27|0.91565
12:57:29|0.91565
12:57:30|0.91565
12:57:31|0.91537
12:57:32|0.91537
12:57:33|0.91537
12:57:34|0.91574
12:57:34|0.91574
12:57:35|0.91594
12:57:36|0.91596
12:57:38|0.91596
12:57:39|0.91596
12:57:40|0.91578
12:57:41|0.91574
12:57:42|0.91574
12:57:43|0.91559
12:57:44|0.91576
12:57:45|0.91559
12:57:46|0.91594
12:57:47|0.91583
12:57:48|0.91583
12:57:49|0.91696
12:57:50|0.91679
12:57:51|0.9161
12:57:52|0.9161
12:57:53|0.91576
12:57:54|0.91593
12:57:55|0.91574
12:57:56|0.91574
12:57:57|0.91574
12:57:58|0.91574
12:57:59|0.91574
12:58:00|0.91574
12:58:01|0.91574
12:58:02|0.91574
12:58:03|0.91574
12:58:04|0.91576
12:58:05|0.91576
12:58:07|0.91576
12:58:08|0.91483
12:58:09|0.91551
12:58:10|0.91532
12:58:11|0.91525
12:58:11|0.91525
12:58:13|0.91525
12:58:13|0.9152
12:58:15|0.9151
12:58:15|0.9151
12:58:16|0.9151
12:58:17|0.9151
12:58:19|0.91509
12:58:19|0.91511
12:58:21|0.91511
12:58:21|0.91521
12:58:23|0.9151
12:58:23|0.91537
12:58:25|0.91537
12:58:26|0.91537
12:58:26|0.91511
12:58:28|0.91566
12:58:29|0.91566
12:58:29|0.91566
12:58:31|0.91389
12:58:32|0.91392
12:58:32|0.91392
12:58:34|0.91392
12:58:34|0.91392
12:58:36|0.91275
12:58:36|0.91275
12:58:38|0.91275
12:58:39|0.91275
12:58:40|0.91334
12:58:40|0.91335
12:58:42|0.91348
12:58:43|0.91294
12:58:44|0.91282
12:58:45|0.91282
12:58:46|0.9115
12:58:47|0.9115
12:58:48|0.9115
12:58:50|0.91292
12:58:50|0.91322
12:58:51|0.91284
12:58:52|0.91284
12:58:53|0.91284
12:58:54|0.91279
12:58:55|0.91252
12:58:56|0.91252
12:58:57|0.91263
12:58:59|0.91263
12:58:59|0.91263
12:59:01|0.91263
12:59:01|0.91263
12:59:03|0.91263
12:59:04|0.91221
12:59:05|0.91221
12:59:05|0.91221
12:59:07|0.912
12:59:08|0.912
12:59:09|0.912
12:59:10|0.91221
12:59:11|0.91221
12:59:12|0.91221
12:59:13|0.91221
12:59:14|0.9122
12:59:15|0.91204
12:59:16|0.91204
12:59:17|0.91204
12:59:18|0.91204
12:59:19|0.91204
12:59:20|0.91168
12:59:21|0.91168
12:59:22|0.91168
12:59:23|0.91168
12:59:24|0.91168
12:59:25|0.91179
12:59:26|0.91179
12:59:27|0.91173
12:59:28|0.91171
12:59:29|0.91118
12:59:31|0.91105
12:59:31|0.91028
12:59:32|0.91103
12:59:33|0.91103
12:59:34|0.91027
12:59:35|0.91026
12:59:36|0.90996
12:59:37|0.90888
12:59:39|0.91053
12:59:39|0.91056
12:59:40|0.91056
12:59:42|0.91056
12:59:44|0.91056
12:59:45|0.91056
12:59:46|0.91148
12:59:47|0.91151
12:59:48|0.91151
12:59:49|0.91133
12:59:50|0.91162
12:59:51|0.91162
12:59:52|0.91162
12:59:54|0.91175
12:59:54|0.91175
12:59:56|0.91175
12:59:57|0.91175
12:59:58|0.91175
12:59:59|0.91175
13:00:00|0.91175
13:00:01|0.91175
13:00:02|0.91175
13:00:03|0.91175
13:00:04|0.91237
13:00:05|0.91243
13:00:06|0.91243
13:00:07|0.91208
13:00:08|0.91225
13:00:09|0.91263
13:00:10|0.91263
13:00:11|0.91263
13:00:12|0.91263
13:00:13|0.91263
13:00:14|0.91263
13:00:16|0.91298
13:00:16|0.91298
13:00:18|0.91264
13:00:18|0.91299
13:00:20|0.91299
13:00:21|0.91335
13:00:21|0.91335
13:00:22|0.91335
13:00:23|0.9137
13:00:25|0.9137
13:00:25|0.9137
13:00:26|0.9137
13:00:27|0.9137
13:00:28|0.91437
13:00:29|0.91394
13:00:30|0.91397
13:00:32|0.91375
13:00:32|0.91375
13:00:33|0.91375
13:00:34|0.91366
13:00:35|0.91338
13:00:37|0.91338
13:00:37|0.91338
13:00:38|0.91338
13:00:40|0.91282
13:00:42|0.91243
13:00:42|0.91281
13:00:44|0.91252
13:00:45|0.91282
13:00:45|0.91281
13:00:46|0.91281
13:00:47|0.91281
13:00:49|0.91281
13:00:49|0.91231
13:00:50|0.91217
13:00:51|0.91217
13:00:53|0.91265
13:00:54|0.91265
13:00:54|0.91273
13:00:56|0.91273
13:00:57|0.91261
13:00:58|0.91261
13:00:59|0.91263
13:00:59|0.91263
13:01:00|0.91236
13:01:02|0.91189
13:01:03|0.91198
13:01:03|0.91255
13:01:05|0.91255
13:01:06|0.91255
13:01:06|0.91255
13:01:07|0.91155
13:01:09|0.91165
13:01:09|0.91165
13:01:10|0.91165
13:01:12|0.91165
13:01:13|0.91184
13:01:14|0.91256
13:01:14|0.91322
13:01:16|0.91322
13:01:17|0.91319
13:01:18|0.9137
13:01:18|0.9137
13:01:20|0.91361
13:01:20|0.91324
13:01:22|0.91325
13:01:23|0.91325
13:01:24|0.91324
13:01:25|0.91324
13:01:26|0.91324
13:01:27|0.91324
13:01:28|0.91345
13:01:29|0.9137
13:01:30|0.9137
13:01:31|0.9137
13:01:32|0.91381
13:01:33|0.91381
13:01:34|0.91389
13:01:35|0.91382
13:01:36|0.91382
13:01:38|0.91357
13:01:39|0.91357
13:01:40|0.91357
13:01:41|0.91357
13:01:42|0.91357
13:01:43|0.91357
13:01:45|0.91373
13:01:45|0.91373
13:01:46|0.91373
13:01:48|0.91399
13:01:49|0.91399
13:01:51|0.9146
13:01:51|0.9146
13:01:52|0.91417
13:01:53|0.91417
13:01:54|0.91373
13:01:56|0.91407
13:01:57|0.91407
13:01:58|0.91407
13:01:58|0.91488
13:01:59|0.91493
13:02:00|0.91596
13:02:01|0.91596
13:02:02|0.91599
13:02:03|0.91569
13:02:04|0.91569
13:02:05|0.91543
13:02:06|0.91543
13:02:07|0.91543
13:02:08|0.91573
13:02:10|0.9151
13:02:11|0.9151
13:02:11|0.91543
13:02:12|0.91569
13:02:13|0.91543
13:02:15|0.91543
13:02:16|0.91543
13:02:17|0.91543
13:02:18|0.91543
13:02:19|0.91599
13:02:20|0.91538
13:02:21|0.91543
13:02:22|0.91543
13:02:23|0.91554
13:02:24|0.91554
13:02:25|0.91506
13:02:26|0.91506
13:02:27|0.91506
13:02:28|0.91563
13:02:29|0.91563
13:02:30|0.91563
13:02:31|0.91585
13:02:32|0.91627
13:02:33|0.91627
13:02:34|0.91589
13:02:35|0.91589
13:02:36|0.91589
13:02:37|0.91589
13:02:38|0.91589
13:02:40|0.91592
13:02:41|0.91579
13:02:42|0.91518
13:02:42|0.91573
13:02:44|0.91516
13:02:45|0.91516
13:02:46|0.91607
13:02:47|0.91607
13:02:48|0.91607
13:02:50|0.91625
13:02:50|0.91694
13:02:51|0.91694
13:02:53|0.91694
13:02:54|0.91624
13:02:54|0.91671
13:02:56|0.91688
13:02:57|0.91688
13:02:58|0.91722
13:02:59|0.91772
13:03:00|0.91772
13:03:01|0.91733
13:03:02|0.91733
13:03:03|0.91692
13:03:04|0.91826
13:03:05|0.91854
13:03:06|0.91865
13:03:07|0.91865
13:03:08|0.91865
13:03:10|0.91842
13:03:11|0.91856
13:03:12|0.91856
13:03:14|0.91837
13:03:14|0.91837
13:03:16|0.91879
13:03:17|0.91853
13:03:18|0.91853
13:03:19|0.919
13:03:20|0.919
13:03:21|0.9183
13:03:23|0.91885
13:03:24|0.91838
13:03:26|0.91891
13:03:26|0.91891
13:03:28|0.91891
13:03:29|0.919
13:03:29|0.91901
13:03:30|0.91904
13:03:32|0.91884
13:03:32|0.91884
13:03:34|0.91884
13:03:35|0.91884
13:03:36|0.91863
13:03:37|0.91945
13:03:38|0.91903
13:03:40|0.91893
13:03:40|0.91879
13:03:42|0.91945
13:03:43|0.91945
13:03:44|0.91945
13:03:45|0.91945
13:03:46|0.91946
13:03:47|0.91979
13:03:48|0.91979
13:03:49|0.91979
13:03:49|0.91928
13:03:51|0.91928
13:03:52|0.91928
13:03:53|0.91946
13:03:53|0.91946
13:03:55|0.91946
13:03:56|0.91946
13:03:57|0.91946
13:03:58|0.91963
13:03:59|0.91906
13:04:00|0.91906
13:04:01|0.91884
13:04:02|0.9186
13:04:03|0.91808
13:04:04|0.91808
13:04:05|0.91833
13:04:06|0.91833
13:04:07|0.91833
13:04:08|0.91833
13:04:09|0.91833
13:04:11|0.91854
13:04:11|0.91852
13:04:12|0.91856
13:04:13|0.91857
13:04:15|0.91855
13:04:16|0.91878
13:04:16|0.91875
13:04:18|0.91924
13:04:18|0.91924
13:04:20|0.91924
13:04:21|0.91911
13:04:22|0.91945
13:04:23|0.91945
13:04:24|0.91945
13:04:25|0.91968
13:04:26|0.91947
13:04:27|0.91945
13:04:28|0.91948
13:04:29|0.91974
13:04:30|0.91974
13:04:31|0.91903
13:04:32|0.91903
13:04:33|0.91903
13:04:34|0.91848
13:04:35|0.91793
13:04:36|0.91805
13:04:37|0.91805
13:04:38|0.91777
13:04:39|0.91823
13:04:40|0.91823
13:04:41|0.91823
13:04:42|0.91753
13:04:43|0.91753
13:04:44|0.91753
13:04:45|0.91753
13:04:46|0.91753
13:04:47|0.91722
13:04:48|0.91699
13:04:49|0.91615
13:04:50|0.91615
13:04:51|0.9163
13:04:52|0.91547
13:04:53|0.91552
13:04:54|0.91535
13:04:55|0.91705
13:04:56|0.91736
13:04:57|0.91685
13:04:58|0.91685
13:04:59|0.91685
13:05:00|0.91685
13:05:01|0.91699
13:05:02|0.91754
13:05:03|0.91763
13:05:04|0.91763
13:05:05|0.91763
13:05:06|0.91669
13:05:07|0.91685
13:05:08|0.91685
13:05:09|0.91685
13:05:10|0.91763
13:05:12|0.91841
13:05:13|0.91841
13:05:14|0.91828
13:05:15|0.9187
13:05:16|0.91866
13:05:17|0.91866
13:05:18|0.91778
13:05:19|0.91825
13:05:20|0.91825
13:05:20|0.91825
13:05:22|0.9183
13:05:22|0.9183
13:05:23|0.91864
13:05:25|0.91863
13:05:26|0.91935
13:05:27|0.91889
13:05:28|0.91906
13:05:29|0.91906
13:05:30|0.91847
13:05:31|0.91847
13:05:32|0.91885
13:05:33|0.91822
13:05:34|0.91822
13:05:35|0.91859
13:05:36|0.91808
13:05:37|0.91776
13:05:38|0.9179
13:05:39|0.9179
13:05:40|0.9179
13:05:41|0.91734
13:05:42|0.9179
13:05:44|0.91732
13:05:45|0.917
13:05:45|0.917
13:05:46|0.917
13:05:47|0.91727
13:05:49|0.91721
13:05:50|0.91678
13:05:50|0.91669
13:05:52|0.91645
13:05:53|0.91645
13:05:54|0.91686
13:05:55|0.91689
13:05:56|0.91689
13:05:58|0.91689
13:05:58|0.91689
13:05:59|0.91702
13:06:00|0.91702
13:06:01|0.9153
13:06:03|0.91527
13:06:03|0.9147
13:06:04|0.91428
13:06:05|0.91428
13:06:06|0.91428
13:06:07|0.91467
13:06:08|0.91467
13:06:09|0.91482
13:06:10|0.91547
13:06:11|0.91547
13:06:13|0.91542
13:06:15|0.91542
13:06:16|0.91592
13:06:17|0.91603
13:06:18|0.9161
13:06:19|0.9169
13:06:19|0.9169
13:06:21|0.91674
13:06:22|0.91722
13:06:23|0.91722
13:06:24|0.91722
13:06:25|0.91722
13:06:26|0.91722
13:06:27|0.91671
13:06:28|0.91773
13:06:29|0.91764
13:06:30|0.91764
13:06:31|0.91772
13:06:32|0.91808
13:06:33|0.91787
13:06:34|0.9177
13:06:35|0.91748
13:06:36|0.91763
13:06:37|0.91789
13:06:38|0.91789
13:06:40|0.91812
13:06:41|0.91812
13:06:42|0.91812
13:06:43|0.91791
13:06:44|0.91779
13:06:44|0.91789
13:06:46|0.91771
13:06:47|0.9168
13:06:48|0.9168
13:06:49|0.9168
13:06:50|0.9168
13:06:50|0.91756
13:06:52|0.9176
13:06:52|0.91725
13:06:54|0.91567
13:06:54|0.91627
13:06:55|0.91627
13:06:56|0.91627
13:06:58|0.91627
13:06:58|0.91627
13:06:59|0.9153
13:07:00|0.91615
13:07:02|0.91623
13:07:03|0.91623
13:07:03|0.91623
13:07:05|0.91504
13:07:06|0.91503
13:07:07|0.91503
13:07:08|0.91503
13:07:09|0.91497
13:07:10|0.91497
13:07:11|0.9135
13:07:13|0.91323
13:07:14|0.91372
13:07:15|0.91392
13:07:16|0.91463
13:07:17|0.91288
13:07:19|0.91287
13:07:20|0.91273
13:07:21|0.91139
13:07:22|0.91147
13:07:23|0.91195
13:07:24|0.91195
13:07:25|0.91224
13:07:26|0.91214
13:07:27|0.91214
13:07:28|0.91173
13:07:29|0.91169
13:07:30|0.91169
13:07:31|0.9113
13:07:32|0.91096
13:07:33|0.91035
13:07:34|0.91053
13:07:35|0.91155
13:07:36|0.91201
13:07:37|0.91333
13:07:38|0.91333
13:07:39|0.91256
13:07:40|0.91346
13:07:41|0.91346
13:07:42|0.91346
13:07:43|0.91325
13:07:44|0.91302
13:07:45|0.91346
13:07:46|0.91346
13:07:47|0.91379
13:07:49|0.91379
13:07:50|0.91379
13:07:50|0.91313
13:07:51|0.91286
13:07:52|0.91216
13:07:53|0.91205
13:07:54|0.91207
13:07:55|0.91049
13:07:56|0.91026
13:07:57|0.91026
13:07:59|0.9105
13:07:59|0.90966
13:08:00|0.90945
13:08:01|0.90833
13:08:02|0.90907
13:08:03|0.90907
13:08:04|0.90907
13:08:05|0.90804
13:08:06|0.90804
13:08:07|0.90891
13:08:08|0.90974
13:08:10|0.90907
13:08:11|0.90907
13:08:12|0.90816
13:08:12|0.90816
13:08:14|0.90915
13:08:16|0.90858
13:08:16|0.90942
13:08:18|0.90974
13:08:19|0.90955
13:08:20|0.90935
13:08:21|0.90935
13:08:22|0.90935
13:08:24|0.9078
13:08:24|0.90779
13:08:25|0.90693
13:08:26|0.90812
13:08:28|0.90817
13:08:29|0.90858
13:08:30|0.90793
13:08:31|0.90822
13:08:32|0.90822
13:08:33|0.9083
13:08:34|0.90835
13:08:35|0.90779
13:08:36|0.90822
13:08:37|0.90731
13:08:38|0.9078
13:08:39|0.90975
13:08:40|0.90914
13:08:41|0.90931
13:08:42|0.90931
13:08:43|0.90931
13:08:44|0.908
13:08:46|0.90854
13:08:47|0.90817
13:08:47|0.90751
13:08:48|0.90803
13:08:50|0.90804
13:08:50|0.90745
13:08:51|0.90666
13:08:52|0.90733
13:08:54|0.90665
13:08:55|0.90665
13:08:55|0.90665
13:08:56|0.90665
13:08:58|0.90562
13:08:58|0.90685
13:09:00|0.90685
13:09:00|0.90625
13:09:01|0.90665
13:09:02|0.90665
13:09:03|0.90639
13:09:05|0.90639
13:09:06|0.90576
13:09:07|0.90672
13:09:08|0.90639
13:09:09|0.90639
13:09:11|0.90703
13:09:11|0.90703
13:09:12|0.90725
13:09:14|0.90747
13:09:15|0.90747
13:09:16|0.90801
13:09:17|0.908
13:09:18|0.90848
13:09:19|0.90864
13:09:20|0.90929
13:09:21|0.90894
13:09:22|0.90848
13:09:23|0.90864
13:09:24|0.90864
13:09:25|0.90842
13:09:26|0.90842
13:09:27|0.90801
13:09:28|0.90803
13:09:29|0.90837
13:09:30|0.90892
13:09:31|0.91031
13:09:32|0.91061
13:09:33|0.91081
13:09:34|0.91067
13:09:35|0.91074
13:09:36|0.91117
13:09:37|0.91082
13:09:38|0.91094
13:09:39|0.91094
13:09:41|0.91094
13:09:42|0.91094
13:09:43|0.91094
13:09:44|0.91094
13:09:45|0.91111
13:09:46|0.91084
13:09:48|0.91084
13:09:48|0.91052
13:09:50|0.91045
13:09:51|0.91047
13:09:52|0.91047
13:09:52|0.91047
13:09:54|0.9103
13:09:54|0.9103
13:09:55|0.9112
13:09:57|0.9112
13:09:57|0.9111
13:09:58|0.9111
13:10:00|0.9111
13:10:01|0.91132
13:10:02|0.91147
13:10:02|0.91118
13:10:04|0.91118
13:10:04|0.91118
13:10:05|0.91133
13:10:07|0.91133
13:10:07|0.91191
13:10:08|0.9126
13:10:10|0.91261
13:10:11|0.91262
13:10:12|0.91292
13:10:12|0.91292
13:10:13|0.91246
13:10:14|0.9124
13:10:16|0.91293
13:10:17|0.91338
13:10:17|0.91338
13:10:19|0.91346
13:10:20|0.91363
13:10:21|0.91363
13:10:22|0.91363
13:10:23|0.91428
13:10:24|0.91444
13:10:24|0.91471
13:10:25|0.91528
13:10:27|0.91549
13:10:27|0.91498
13:10:29|0.91448
13:10:30|0.91448
13:10:31|0.9144
13:10:33|0.9144
13:10:33|0.91499
13:10:34|0.91496
13:10:36|0.91501
13:10:37|0.91549
13:10:38|0.91549
13:10:40|0.91551
13:10:40|0.91709
13:10:42|0.91438
13:10:43|0.91409
13:10:45|0.91442
13:10:45|0.91442
13:10:47|0.91442
13:10:47|0.91472
13:10:49|0.91461
13:10:50|0.91461
13:10:51|0.91461
13:10:52|0.91507
13:10:53|0.91508
13:10:54|0.91443
13:10:55|0.91513
13:10:56|0.91562
13:10:57|0.91563
13:10:58|0.91568
13:10:59|0.91544
13:11:01|0.91544
13:11:01|0.91616
13:11:02|0.91642
13:11:03|0.91642
13:11:04|0.91598
13:11:05|0.91611
13:11:07|0.91611
13:11:07|0.91652
13:11:08|0.91741
13:11:09|0.91741
13:11:11|0.91755
13:11:12|0.91737
13:11:13|0.91713
13:11:14|0.91752
13:11:15|0.91771
13:11:17|0.91771
13:11:17|0.91773
13:11:18|0.91803
13:11:19|0.91802
13:11:20|0.91818
13:11:22|0.91816
13:11:22|0.91854
13:11:23|0.91874
13:11:24|0.91832
13:11:25|0.9177
13:11:27|0.91759
13:11:28|0.91821
13:11:28|0.91791
13:11:30|0.91791
13:11:30|0.91833
13:11:32|0.91823
13:11:32|0.91825
13:11:34|0.91703
13:11:34|0.9169
13:11:36|0.91704
13:11:38|0.91676
13:11:38|0.91611
13:11:39|0.91624
13:11:41|0.91623
13:11:42|0.91625
13:11:43|0.91712
13:11:44|0.91712
13:11:45|0.91679
13:11:46|0.91661
13:11:47|0.91649
13:11:49|0.91643
13:11:50|0.91661
13:11:51|0.91661
13:11:51|0.91661
13:11:52|0.91661
13:11:54|0.91678
13:11:55|0.91678
13:11:56|0.91678
13:11:57|0.91793
13:11:58|0.91793
13:11:59|0.91793
13:12:00|0.91785
13:12:01|0.91739
13:12:02|0.91714
13:12:03|0.91714
13:12:04|0.91714
13:12:05|0.91714
13:12:06|0.91765
13:12:07|0.91765
13:12:08|0.91717
13:12:10|0.9178
13:12:10|0.91736
13:12:11|0.91736
13:12:12|0.91714
13:12:13|0.91751
13:12:15|0.91616
13:12:16|0.91616
13:12:17|0.91616
13:12:18|0.91616
13:12:19|0.91616
13:12:20|0.91616
13:12:21|0.91536
13:12:22|0.91561
13:12:23|0.9151
13:12:24|0.91535
13:12:25|0.91607
13:12:26|0.91607
13:12:27|0.91613
13:12:28|0.91616
13:12:29|0.91616
13:12:30|0.91648
13:12:31|0.91448
13:12:32|0.91448
13:12:33|0.91371
13:12:34|0.91358
13:12:35|0.91394
13:12:36|0.91319
13:12:37|0.91289
13:12:39|0.913
13:12:40|0.91267
13:12:41|0.91181
13:12:42|0.91174
13:12:43|0.91132
13:12:44|0.91132
13:12:45|0.91132
13:12:46|0.91132
13:12:47|0.91132
13:12:48|0.91241
13:12:49|0.91215
13:12:51|0.91215
13:12:51|0.91076
13:12:53|0.91076
13:12:54|0.91165
13:12:55|0.91177
13:12:55|0.9119
13:12:57|0.91198
13:12:58|0.91198
13:12:59|0.91189
13:13:01|0.91223
13:13:01|0.91223
13:13:02|0.912
13:13:03|0.912
13:13:05|0.91232
13:13:05|0.912
13:13:06|0.91244
13:13:07|0.91314
13:13:08|0.91377
13:13:10|0.9137
13:13:10|0.91294
13:13:11|0.91323
13:13:12|0.91323
13:13:13|0.91343
13:13:14|0.91343
13:13:15|0.91419
13:13:16|0.91462
13:13:18|0.91454
13:13:18|0.91454
13:13:19|0.91433
13:13:21|0.91447
13:13:22|0.91406
13:13:22|0.91447
13:13:23|0.91447
13:13:25|0.91447
13:13:26|0.9141
13:13:26|0.91503
13:13:28|0.91469
13:13:28|0.91503
13:13:29|0.91483
13:13:31|0.91494
13:13:32|0.91494
13:13:32|0.91569
13:13:33|0.91543
13:13:34|0.91462
13:13:35|0.91479
13:13:37|0.91469
13:13:37|0.91469
13:13:39|0.915
13:13:40|0.915
13:13:42|0.91469
13:13:42|0.91465
13:13:43|0.91512
13:13:45|0.91512
13:13:45|0.91512
13:13:47|0.91512
13:13:47|0.91512
13:13:48|0.91512
13:13:49|0.91525
13:13:51|0.91468
13:13:51|0.91519
13:13:52|0.91519
13:13:53|0.91519
13:13:55|0.9151
13:13:56|0.91472
13:13:57|0.91511
13:13:57|0.91511
13:13:59|0.91511
13:13:59|0.91511
13:14:01|0.91434
13:14:02|0.91434
13:14:03|0.91434
13:14:04|0.91419
13:14:04|0.91419
13:14:05|0.91419
13:14:08|0.91419
13:14:08|0.9143
13:14:09|0.9143
13:14:10|0.9143
13:14:11|0.91461
13:14:12|0.91511
13:14:13|0.91511
13:14:14|0.917
13:14:16|0.917
13:14:17|0.91664
13:14:18|0.91667
13:14:19|0.91554
13:14:19|0.91554
13:14:21|0.91502
13:14:23|0.91506
13:14:23|0.917
13:14:24|0.917
13:14:25|0.91594
13:14:26|0.91663
13:14:28|0.91634
13:14:29|0.91649
13:14:30|0.91486
13:14:31|0.91486
13:14:32|0.91591
13:14:33|0.91568
13:14:35|0.91568
13:14:35|0.91568
13:14:36|0.91549
13:14:38|0.91588
13:14:38|0.91608
13:14:39|0.91557
13:14:41|0.91557
13:14:42|0.91588
13:14:43|0.91588
13:14:43|0.91593
13:14:46|0.91593
13:14:46|0.91593
13:14:48|0.91592
13:14:49|0.91553
13:14:50|0.91553
13:14:51|0.91553
13:14:52|0.91553
13:14:53|0.91553
13:14:54|0.91553
13:14:55|0.91662
13:14:56|0.91662
13:14:57|0.91684
13:14:58|0.91627
13:14:59|0.91627
13:15:00|0.91611
13:15:01|0.91611
13:15:02|0.9164
13:15:03|0.91609
13:15:04|0.91603
13:15:05|0.91603
13:15:06|0.91603
13:15:07|0.91613
13:15:08|0.91618
13:15:09|0.91618
13:15:11|0.91725
13:15:11|0.91813
13:15:13|0.91822
13:15:13|0.91822
13:15:14|0.91822
13:15:15|0.91822
13:15:16|0.91824
13:15:18|0.91834
13:15:19|0.91749
13:15:20|0.91756
13:15:22|0.91765
13:15:22|0.91747
13:15:24|0.91747
13:15:25|0.91795
13:15:26|0.91821
13:15:26|0.91798
13:15:28|0.9181
13:15:29|0.91797
13:15:30|0.91797
13:15:30|0.918
13:15:31|0.91809
13:15:33|0.91832
13:15:33|0.91832
13:15:35|0.91832
13:15:35|0.91832
13:15:36|0.91832
13:15:38|0.91832
13:15:39|0.91808
13:15:39|0.91809
13:15:41|0.91809
13:15:42|0.91809
13:15:43|0.91827
13:15:44|0.91829
13:15:45|0.91906
13:15:46|0.9195
13:15:47|0.9195
13:15:48|0.9195
13:15:49|0.91943
13:15:50|0.91927
13:15:51|0.9195
13:15:52|0.9195
13:15:53|0.919
13:15:54|0.91823
13:15:55|0.91873
13:15:56|0.91854
13:15:57|0.91848
13:15:58|0.91834
13:15:59|0.9185
13:16:00|0.91851
13:16:02|0.91851
13:16:02|0.91851
13:16:04|0.91841
13:16:05|0.91789
13:16:06|0.91764
13:16:07|0.91762
13:16:07|0.91762
13:16:08|0.91537
13:16:09|0.91628
13:16:10|0.91657
13:16:11|0.91666
13:16:12|0.91682
13:16:14|0.91682
13:16:14|0.91712
13:16:15|0.91783
13:16:18|0.91783
13:16:19|0.91798
13:16:21|0.91852
13:16:21|0.91829
13:16:23|0.91884
13:16:24|0.9189
13:16:25|0.91857
13:16:26|0.91857
13:16:27|0.91896
13:16:28|0.91855
13:16:29|0.91897
13:16:30|0.91801
13:16:31|0.91801
13:16:32|0.91858
13:16:33|0.91855
13:16:34|0.91858
13:16:35|0.91858
13:16:36|0.91858
13:16:37|0.9186
13:16:38|0.9186
13:16:39|0.91847
13:16:40|0.91852
13:16:41|0.91852
13:16:42|0.91851
13:16:43|0.91852
13:16:44|0.91852
13:16:45|0.91852
13:16:46|0.91878
13:16:47|0.91791
13:16:48|0.91765
13:16:49|0.9181
13:16:52|0.9181
13:16:52|0.91745
13:16:54|0.91826
13:16:54|0.91826
13:16:56|0.91826
13:16:57|0.91826
13:16:57|0.91705
13:16:59|0.91705
13:17:00|0.9168
13:17:00|0.9168
13:17:02|0.9168
13:17:03|0.91658
13:17:04|0.91648
13:17:05|0.91639
13:17:06|0.91637
13:17:06|0.9165
13:17:08|0.91637
13:17:08|0.91593
13:17:10|0.91611
13:17:11|0.91558
13:17:12|0.91579
13:17:12|0.91593
13:17:14|0.91593
13:17:15|0.9165
13:17:15|0.9165
13:17:16|0.91715
13:17:19|0.9168
13:17:19|0.91711
13:17:21|0.91711
13:17:21|0.91725
13:17:23|0.91722
13:17:23|0.91722
13:17:25|0.91722
13:17:25|0.91722
13:17:26|0.91714
13:17:29|0.91728
13:17:29|0.91782
13:17:31|0.91773
13:17:31|0.91741
13:17:33|0.91781
13:17:33|0.91779
13:17:34|0.91785
13:17:36|0.91774
13:17:36|0.91812
13:17:38|0.91812
13:17:39|0.91768
13:17:40|0.91786
13:17:41|0.91812
13:17:42|0.91812
13:17:43|0.91812
13:17:44|0.91784
13:17:45|0.91762
13:17:46|0.91786
13:17:47|0.91789
13:17:48|0.91783
13:17:49|0.91765
13:17:50|0.91818
13:17:51|0.91795
13:17:52|0.9177
13:17:53|0.91863
13:17:54|0.91795
13:17:55|0.91795
13:17:56|0.91718
13:17:57|0.91648
13:17:59|0.91654
13:17:59|0.91618
13:18:00|0.91652
13:18:02|0.91652
13:18:03|0.915
13:18:04|0.91523
13:18:05|0.91464
13:18:05|0.91458
13:18:06|0.91413
13:18:08|0.91475
13:18:08|0.91475
13:18:09|0.91447
13:18:11|0.91447
13:18:11|0.91495
13:18:12|0.91495
13:18:13|0.91424
13:18:15|0.91419
13:18:15|0.91419
13:18:16|0.91363
13:18:17|0.91312
13:18:18|0.91268
13:18:20|0.91288
13:18:21|0.91289
13:18:22|0.91288
13:18:24|0.91318
13:18:24|0.91319
13:18:25|0.91319
13:18:26|0.91317
13:18:28|0.91317
13:18:28|0.91332
13:18:30|0.91332
13:18:31|0.9126
13:18:32|0.91376
13:18:33|0.91402
13:18:34|0.91402
13:18:35|0.91496
13:18:36|0.91496
13:18:37|0.91496
13:18:38|0.91496
13:18:39|0.91442
13:18:40|0.91442
13:18:42|0.91464
13:18:42|0.91464
13:18:44|0.91464
13:18:45|0.91464
13:18:45|0.915
13:18:46|0.9156
13:18:47|0.91537
13:18:48|0.91664
13:18:50|0.91664
13:18:50|0.91664
13:18:51|0.91664
13:18:52|0.91704
13:18:53|0.91704
13:18:54|0.91724
13:18:56|0.91774
13:18:56|0.91774
13:18:57|0.918
13:18:58|0.918
13:18:59|0.918
13:19:01|0.918
13:19:01|0.91732
13:19:02|0.91802
13:19:03|0.91727
13:19:05|0.91631
13:19:06|0.91631
13:19:07|0.91671
13:19:08|0.91671
13:19:09|0.91671
13:19:10|0.91671
13:19:11|0.91671
13:19:12|0.91671
13:19:13|0.91671
13:19:14|0.91671
13:19:15|0.91671
13:19:16|0.91712
13:19:17|0.91712
13:19:18|0.91701
13:19:19|0.91701
13:19:20|0.91624
13:19:21|0.91567
13:19:22|0.9155
13:19:24|0.91531
13:19:25|0.91542
13:19:25|0.91542
13:19:27|0.91542
13:19:28|0.91542
13:19:29|0.91542
13:19:29|0.91448
13:19:30|0.91507
13:19:31|0.9146
13:19:33|0.9146
13:19:33|0.91403
13:19:34|0.91403
13:19:36|0.91345
13:19:37|0.91374
13:19:38|0.91374
13:19:39|0.9137
13:19:40|0.9137
13:19:41|0.91436
13:19:42|0.91454
13:19:43|0.91454
13:19:44|0.91454
13:19:45|0.91456
13:19:46|0.91456
13:19:47|0.91487
13:19:48|0.91483
13:19:49|0.91487
13:19:50|0.91487
13:19:51|0.91488
13:19:52|0.91488
13:19:54|0.91488
13:19:55|0.91483
13:19:55|0.91483
13:19:56|0.91526
13:19:57|0.91526
13:19:58|0.91526
13:19:59|0.91577
13:20:00|0.91577
13:20:01|0.91577
13:20:02|0.9157
13:20:03|0.91479
13:20:04|0.91479
13:20:06|0.91479
13:20:06|0.9155
13:20:07|0.9155
13:20:08|0.91515
13:20:10|0.91562
13:20:10|0.91611
13:20:12|0.91604
13:20:13|0.91604
13:20:13|0.91604
13:20:14|0.91605
13:20:16|0.91563
13:20:17|0.91563
13:20:17|0.91563
13:20:19|0.91555
13:20:19|0.91555
13:20:20|0.91577
13:20:22|0.91577
13:20:23|0.91643
13:20:24|0.91637
13:20:25|0.91735
13:20:26|0.91668
13:20:28|0.91668
13:20:29|0.91668
13:20:29|0.91721
13:20:31|0.91694
13:20:32|0.91694
13:20:33|0.91694
13:20:34|0.91694
13:20:35|0.91694
13:20:35|0.91679
13:20:36|0.91653
13:20:37|0.91598
13:20:39|0.91605
13:20:40|0.91605
13:20:41|0.91531
13:20:42|0.91531
13:20:43|0.91509
13:20:44|0.91677
13:20:45|0.91645
13:20:46|0.91664
13:20:47|0.9162
13:20:48|0.91619
13:20:49|0.9162
13:20:50|0.91599
13:20:51|0.91599
13:20:52|0.91672
13:20:53|0.91733
13:20:54|0.91701
13:20:55|0.91728
13:20:56|0.91728
13:20:58|0.91728
13:20:58|0.91728
13:20:59|0.91672
13:21:00|0.91672
13:21:02|0.91664
13:21:02|0.91604
13:21:03|0.91589
13:21:04|0.91556
13:21:05|0.91556
13:21:06|0.91663
13:21:07|0.91672
13:21:08|0.91672
13:21:09|0.91672
13:21:10|0.91651
13:21:11|0.91667
13:21:12|0.91703
13:21:13|0.91703
13:21:14|0.91707
13:21:15|0.91615
13:21:16|0.91606
13:21:17|0.91643
13:21:18|0.91688
13:21:19|0.91688
13:21:20|0.91688
13:21:22|0.91678
13:21:24|0.91697
13:21:25|0.91688
13:21:27|0.91688
13:21:27|0.9168
13:21:28|0.9168
13:21:30|0.91688
13:21:30|0.91605
13:21:32|0.91605
13:21:33|0.91652
13:21:33|0.91683
13:21:34|0.91683
13:21:35|0.91627
13:21:36|0.91627
13:21:37|0.91674
13:21:38|0.91687
13:21:40|0.91616
13:21:40|0.91655
13:21:42|0.91632
13:21:43|0.91666
13:21:44|0.91666
13:21:45|0.91666
13:21:46|0.91666
13:21:47|0.91666
13:21:48|0.91666
13:21:49|0.91666
13:21:50|0.91671
13:21:52|0.91671
13:21:52|0.91688
13:21:53|0.91666
13:21:54|0.91666
13:21:55|0.91666
13:21:56|0.91666
13:21:57|0.91702
13:21:58|0.91702
13:21:59|0.91702
13:22:00|0.91702
13:22:01|0.91703
13:22:03|0.91662
13:22:03|0.91662
13:22:04|0.91703
13:22:05|0.91796
13:22:07|0.91796
13:22:07|0.91756
13:22:08|0.91793
13:22:09|0.918
13:22:11|0.91791
13:22:11|0.91791
13:22:12|0.91791
13:22:14|0.91738
13:22:15|0.91738
13:22:16|0.91717
13:22:17|0.91718
13:22:18|0.91709
13:22:19|0.91709
13:22:20|0.91666
13:22:21|0.91707
13:22:22|0.91648
13:22:23|0.91664
13:22:24|0.91629
13:22:25|0.91666
13:22:26|0.91666
13:22:27|0.91637
13:22:29|0.91637
13:22:29|0.91637
13:22:30|0.91637
13:22:31|0.91637
13:22:32|0.91659
13:22:34|0.91659
13:22:34|0.91684
13:22:35|0.91684
13:22:36|0.91701
13:22:38|0.91701
13:22:38|0.91653
13:22:39|0.91612
13:22:41|0.91584
13:22:41|0.91584
13:22:42|0.91584
13:22:43|0.91564
13:22:45|0.91558
13:22:46|0.91457
13:22:47|0.91457
13:22:48|0.91441
13:22:49|0.91441
13:22:50|0.91403
13:22:51|0.91348
13:22:52|0.91348
13:22:53|0.91348
13:22:55|0.91348
13:22:56|0.91348
13:22:56|0.91251
13:22:57|0.91364
13:22:58|0.91348
13:22:59|0.91311
13:23:00|0.91348
13:23:01|0.91369
13:23:02|0.91369
13:23:03|0.91369
13:23:05|0.91365
13:23:05|0.91368
13:23:07|0.91368
13:23:07|0.91335
13:23:09|0.9136
13:23:09|0.91367
13:23:10|0.91367
13:23:11|0.91456
13:23:13|0.91531
13:23:14|0.91659
13:23:14|0.91659
13:23:15|0.91659
13:23:16|0.91618
13:23:17|0.91618
13:23:18|0.91618
13:23:20|0.91618
13:23:20|0.91534
13:23:21|0.91534
13:23:22|0.91534
13:23:23|0.91487
13:23:25|0.91426
13:23:26|0.91424
13:23:27|0.91448
13:23:28|0.91472
13:23:29|0.9144
13:23:31|0.91392
13:23:32|0.91373
13:23:33|0.91373
13:23:33|0.91416
13:23:35|0.91416
13:23:36|0.91397
13:23:37|0.91427
13:23:38|0.91397
13:23:39|0.91397
13:23:40|0.91397
13:23:41|0.91309
13:23:42|0.91359
13:23:43|0.9135
13:23:44|0.9135
13:23:45|0.91349
13:23:46|0.91359
13:23:47|0.91364
13:23:48|0.9142
13:23:49|0.91419
13:23:50|0.91472
13:23:51|0.91472
13:23:52|0.91472
13:23:53|0.91472
13:23:54|0.91486
13:23:55|0.91497
13:23:56|0.91497
13:23:57|0.91497
13:23:58|0.91616
13:23:59|0.91552
13:24:00|0.91552
13:24:01|0.91588
13:24:02|0.91544
13:24:03|0.91544
13:24:04|0.91544
13:24:05|0.91544
13:24:06|0.9161
13:24:07|0.9161
13:24:08|0.91616
13:24:09|0.91616
13:24:10|0.91616
13:24:11|0.91616
13:24:12|0.91626
13:24:13|0.91606
13:24:14|0.91606
13:24:15|0.91606
13:24:16|0.91639
13:24:17|0.91606
13:24:18|0.91697
13:24:19|0.91697
13:24:20|0.91747
13:24:21|0.91699
13:24:22|0.91699
13:24:23|0.9168
13:24:25|0.91646
13:24:26|0.91646
13:24:27|0.91646
13:24:28|0.91637
13:24:29|0.91573
13:24:31|0.91539
13:24:32|0.91539
13:24:32|0.91539
13:24:34|0.91539
13:24:35|0.91535
13:24:35|0.91539
13:24:37|0.91554
13:24:37|0.91584
13:24:38|0.91535
13:24:40|0.91535
13:24:40|0.91535
13:24:42|0.91534
13:24:42|0.91416
13:24:45|0.91442
13:24:46|0.91442
13:24:46|0.91402
13:24:48|0.9143
13:24:48|0.91444
13:24:50|0.91444
13:24:50|0.91337
13:24:52|0.9137
13:24:53|0.9137
13:24:54|0.9137
13:24:55|0.91359
13:24:56|0.91368
13:24:57|0.91368
13:24:58|0.91343
13:24:59|0.91343
13:25:00|0.91343
13:25:01|0.91291
13:25:02|0.91291
13:25:03|0.91291
13:25:04|0.91249
13:25:05|0.91249
13:25:06|0.91249
13:25:07|0.91249
13:25:09|0.9133
13:25:09|0.9133
13:25:11|0.9133
13:25:11|0.9133
13:25:13|0.9133
13:25:13|0.91364
13:25:14|0.91364
13:25:15|0.91364
13:25:16|0.91364
13:25:17|0.91375
13:25:18|0.91446
13:25:19|0.91412
13:25:20|0.91412
13:25:21|0.91435
13:25:22|0.9142
13:25:23|0.9139
13:25:24|0.91431
13:25:25|0.91431
13:25:27|0.9145
13:25:28|0.9145
13:25:29|0.91431
13:25:30|0.91431
13:25:31|0.91388
13:25:32|0.91418
13:25:33|0.91418
13:25:34|0.9139
13:25:35|0.91396
13:25:36|0.91378
13:25:37|0.9127
13:25:38|0.90567
13:25:39|0.90696
13:25:40|0.90643
13:25:41|0.90669
13:25:42|0.90698
13:25:43|0.90686
13:25:44|0.90702
13:25:45|0.90723
13:25:47|0.90711
13:25:47|0.90686
13:25:48|0.90686
13:25:50|0.90647
13:25:50|0.9066
13:25:52|0.9066
13:25:53|0.90659
13:25:54|0.90425
13:25:55|0.90396
13:25:56|0.90366
13:25:57|0.90345
13:25:58|0.90244
13:25:58|0.90202
13:25:59|0.90212
13:26:01|0.90202
13:26:01|0.90222
13:26:03|0.9037
13:26:03|0.90435
13:26:05|0.90387
13:26:06|0.90528
13:26:07|0.90572
13:26:08|0.90586
13:26:09|0.9059
13:26:10|0.90628
13:26:11|0.90591
13:26:12|0.90662
13:26:13|0.90715
13:26:14|0.90705
13:26:15|0.90663
13:26:16|0.90687
13:26:17|0.90721
13:26:18|0.90721
13:26:19|0.90626
13:26:20|0.90594
13:26:21|0.90662
13:26:22|0.90706
13:26:23|0.90653
13:26:24|0.90649
13:26:25|0.90618
13:26:26|0.90637
13:26:28|0.90509
13:26:29|0.90566
13:26:30|0.90579
13:26:31|0.90577
13:26:32|0.90577
13:26:33|0.90622
13:26:34|0.90783
13:26:35|0.90817
13:26:37|0.90815
13:26:37|0.90748
13:26:38|0.90784
13:26:39|0.9072
13:26:41|0.9072
13:26:41|0.9072
13:26:43|0.90728
13:26:43|0.90703
13:26:45|0.90494
13:26:46|0.90494
13:26:47|0.90582
13:26:47|0.9063
13:26:49|0.90684
13:26:49|0.90684
13:26:50|0.90684
13:26:51|0.90716
13:26:53|0.90716
13:26:54|0.90716
13:26:54|0.90716
13:26:55|0.9062
13:26:56|0.90585
13:26:57|0.9062
13:26:58|0.90606
13:26:59|0.90606
13:27:00|0.90606
13:27:01|0.9063
13:27:02|0.90658
13:27:04|0.90658
13:27:05|0.9062
13:27:06|0.9062
13:27:07|0.90681
13:27:08|0.90681
13:27:09|0.90681
13:27:10|0.9069
13:27:11|0.90737
13:27:12|0.90745
13:27:13|0.90745
13:27:14|0.90726
13:27:15|0.90726
13:27:16|0.90787
13:27:17|0.91008
13:27:18|0.91008
13:27:19|0.90836
13:27:20|0.90713
13:27:21|0.90886
13:27:22|0.90886
13:27:23|0.90886
13:27:24|0.90834
13:27:25|0.90835
13:27:26|0.90882
13:27:28|0.90844
13:27:29|0.90803
13:27:30|0.90803
13:27:31|0.9081
13:27:32|0.90805
13:27:33|0.90807
13:27:33|0.90802
13:27:35|0.90767
13:27:35|0.90767
13:27:36|0.90742
13:27:37|0.90742
13:27:39|0.90866
13:27:40|0.90866
13:27:41|0.90843
13:27:42|0.90796
13:27:42|0.90789
13:27:44|0.90773
13:27:45|0.90785
13:27:46|0.90794
13:27:47|0.90793
13:27:48|0.90793
13:27:49|0.90804
13:27:51|0.9076
13:27:51|0.90799
13:27:53|0.90765
13:27:53|0.90765
13:27:54|0.90765
13:27:55|0.90765
13:27:56|0.9076
13:27:57|0.90746
13:27:59|0.90793
13:27:59|0.90793
13:28:01|0.90793
13:28:01|0.90793
13:28:02|0.90793
13:28:03|0.90755
13:28:04|0.90736
13:28:05|0.90782
13:28:06|0.90735
13:28:07|0.90745
13:28:09|0.90736
13:28:09|0.90768
13:28:10|0.90803
13:28:12|0.90803
13:28:12|0.90876
13:28:13|0.90876
13:28:14|0.90876
13:28:15|0.90853
13:28:17|0.90836
13:28:17|0.90845
13:28:19|0.90868
13:28:19|0.90868
13:28:20|0.90949
13:28:21|0.90949
13:28:22|0.90949
13:28:23|0.90949
13:28:24|0.90949
13:28:25|0.90951
13:28:26|0.90951
13:28:27|0.90951
13:28:28|0.90989
13:28:30|0.90968
13:28:32|0.90968
13:28:32|0.90968
13:28:34|0.90968
13:28:35|0.91009
13:28:36|0.911
13:28:37|0.9107
13:28:38|0.91084
13:28:39|0.91071
13:28:40|0.9107
13:28:41|0.9107
13:28:42|0.91012
13:28:43|0.91012
13:28:44|0.91025
13:28:46|0.90979
13:28:46|0.91012
13:28:47|0.91006
13:28:48|0.91006
13:28:50|0.91015
13:28:50|0.91007
13:28:51|0.91002
13:28:53|0.91002
13:28:53|0.91013
13:28:54|0.91013
13:28:55|0.9099
13:28:56|0.91024
13:28:57|0.90981
13:28:58|0.91016
13:28:59|0.90964
13:29:01|0.90964
13:29:01|0.90963
13:29:03|0.90889
13:29:04|0.90889
13:29:04|0.90861
13:29:06|0.90898
13:29:06|0.90898
13:29:08|0.9091
13:29:09|0.90932
13:29:10|0.90916
13:29:10|0.90916
13:29:11|0.90916
13:29:13|0.90916
13:29:15|0.90916
13:29:15|0.90916
13:29:16|0.90916
13:29:18|0.90963
13:29:18|0.90963
13:29:19|0.90963
13:29:20|0.90963
13:29:21|0.90973
13:29:22|0.90973
13:29:23|0.91008
13:29:24|0.91026
13:29:25|0.90996
13:29:26|0.90996
13:29:27|0.90996
13:29:28|0.90996
13:29:30|0.90996
13:29:31|0.90996
13:29:33|0.90996
13:29:34|0.90996
13:29:35|0.90996
13:29:35|0.9107
13:29:37|0.9107
13:29:38|0.9107
13:29:39|0.91066
13:29:39|0.91043
13:29:41|0.91043
13:29:42|0.91119
13:29:43|0.91034
13:29:43|0.91032
13:29:45|0.91057
13:29:46|0.9108
13:29:46|0.9108
13:29:48|0.9108
13:29:49|0.91071
13:29:50|0.91071
13:29:51|0.91104
13:29:52|0.91104
13:29:53|0.91104
13:29:54|0.91071
13:29:55|0.91071
13:29:56|0.91071
13:29:57|0.91105
13:29:58|0.91105
13:29:59|0.91105
13:30:00|0.91105
13:30:01|0.91096
13:30:02|0.91096
13:30:03|0.91096
13:30:04|0.91096
13:30:05|0.91096
13:30:06|0.91096
13:30:07|0.91063
13:30:08|0.91123
13:30:09|0.91125
13:30:10|0.91124
13:30:11|0.91124
13:30:12|0.91124
13:30:13|0.91124
13:30:14|0.91124
13:30:15|0.91124
13:30:16|0.91129
13:30:17|0.91129
13:30:18|0.91187
13:30:19|0.91187
13:30:20|0.91129
13:30:21|0.91129
13:30:22|0.91151
13:30:23|0.91235
13:30:24|0.91331
13:30:25|0.91314
13:30:26|0.91267
13:30:27|0.91315
13:30:28|0.91326
13:30:29|0.91341
13:30:30|0.91342
13:30:32|0.91302
13:30:33|0.91313
13:30:34|0.91313
13:30:35|0.91389
13:30:36|0.91359
13:30:37|0.91456
13:30:39|0.91425
13:30:39|0.91425
13:30:40|0.91383
13:30:41|0.9144
13:30:42|0.91438
13:30:43|0.91438
13:30:44|0.91438
13:30:45|0.91438
13:30:46|0.914
13:30:47|0.91456
13:30:48|0.91466
13:30:49|0.91456
13:30:51|0.91456
13:30:51|0.91524
13:30:53|0.91524
13:30:53|0.91521
13:30:54|0.91469
13:30:55|0.91469
13:30:56|0.91469
13:30:57|0.91469
13:30:58|0.91469
13:30:59|0.91427
13:31:00|0.91394
13:31:01|0.91392
13:31:02|0.91392
13:31:03|0.91447
13:31:04|0.91443
13:31:05|0.91446
13:31:07|0.91431
13:31:07|0.91412
13:31:08|0.91422
13:31:09|0.91422
13:31:10|0.91422
13:31:11|0.91422
13:31:12|0.91431
13:31:13|0.91434
13:31:14|0.91434
13:31:16|0.91412
13:31:16|0.91384
13:31:17|0.91384
13:31:18|0.91383
13:31:19|0.91393
13:31:20|0.91328
13:31:22|0.91328
13:31:22|0.91342
13:31:24|0.91342
13:31:24|0.91366
13:31:25|0.91366
13:31:26|0.91401
13:31:28|0.91401
13:31:29|0.91401
13:31:30|0.91325
13:31:31|0.91325
13:31:32|0.91325
13:31:34|0.91419
13:31:34|0.91419
13:31:36|0.91413
13:31:36|0.91413
13:31:38|0.91375
13:31:39|0.91375
13:31:40|0.91375
13:31:41|0.91375
13:31:42|0.91366
13:31:43|0.91366
13:31:44|0.9135
13:31:45|0.9135
13:31:47|0.9135
13:31:47|0.91366
13:31:48|0.91338
13:31:49|0.91338
13:31:50|0.91315
13:31:52|0.91322
13:31:52|0.91297
13:31:53|0.91323
13:31:54|0.91323
13:31:55|0.91323
13:31:56|0.91323
13:31:57|0.91323
13:31:58|0.91323
13:31:59|0.91323
13:32:00|0.91323
13:32:02|0.9133
13:32:02|0.91251
13:32:04|0.91285
13:32:05|0.91118
13:32:05|0.9132
13:32:07|0.9132
13:32:07|0.9132
13:32:08|0.9132
13:32:10|0.9132
13:32:10|0.9123
13:32:12|0.91251
13:32:12|0.91251
13:32:13|0.91251
13:32:15|0.91251
13:32:15|0.91251
13:32:17|0.91251
13:32:18|0.91231
13:32:19|0.91247
13:32:19|0.91265
13:32:20|0.91248
13:32:21|0.91205
13:32:23|0.91177
13:32:23|0.91158
13:32:24|0.91158
13:32:25|0.91158
13:32:26|0.91158
13:32:27|0.91222
13:32:28|0.91242
13:32:29|0.91242
13:32:30|0.91242
13:32:32|0.91163
13:32:33|0.91163
13:32:35|0.91133
13:32:36|0.91128
13:32:37|0.91166
13:32:38|0.91116
13:32:40|0.91116
13:32:41|0.91117
13:32:41|0.91117
13:32:43|0.91121
13:32:44|0.91103
13:32:44|0.91076
13:32:46|0.91076
13:32:46|0.91076
13:32:47|0.91076
13:32:48|0.91076
13:32:49|0.91075
13:32:50|0.91106
13:32:51|0.91154
13:32:53|0.91188
13:32:53|0.91183
13:32:54|0.91141
13:32:55|0.91054
13:32:56|0.91054
13:32:57|0.91054
13:32:58|0.91054
13:32:59|0.91054
13:33:00|0.91075
13:33:01|0.91075
13:33:02|0.91123
13:33:03|0.91123
13:33:04|0.91107
13:33:05|0.91107
13:33:07|0.91107
13:33:07|0.91107
13:33:08|0.91107
13:33:10|0.91124
13:33:11|0.91124
13:33:11|0.91047
13:33:12|0.91047
13:33:13|0.91051
13:33:14|0.91025
13:33:15|0.91025
13:33:17|0.91
13:33:18|0.91
13:33:19|0.91
13:33:19|0.90928
13:33:20|0.90882
13:33:22|0.90907
13:33:23|0.90846
13:33:23|0.90846
13:33:24|0.9085
13:33:26|0.90871
13:33:27|0.90871
13:33:27|0.90844
13:33:29|0.90858
13:33:30|0.90858
13:33:31|0.90845
13:33:32|0.90845
13:33:32|0.90845
13:33:34|0.90789
13:33:35|0.90945
13:33:36|0.90945
13:33:37|0.90925
13:33:38|0.90912
13:33:39|0.90951
13:33:40|0.90951
13:33:41|0.90951
13:33:42|0.90945
13:33:43|0.90944
13:33:45|0.90906
13:33:46|0.91015
13:33:47|0.9098
13:33:47|0.90995
13:33:49|0.90995
13:33:50|0.90962
13:33:51|0.90962
13:33:52|0.90962
13:33:53|0.90875
13:33:54|0.90875
13:33:55|0.90998
13:33:57|0.91
13:33:57|0.91
13:33:58|0.91
13:33:59|0.91
13:34:00|0.90997
13:34:02|0.90997
13:34:02|0.90997
13:34:03|0.90989
13:34:04|0.90989
13:34:05|0.90996
13:34:06|0.91051
13:34:08|0.91093
13:34:09|0.91133
13:34:10|0.91151
13:34:10|0.91187
13:34:12|0.91116
13:34:12|0.91079
13:34:14|0.91061
13:34:14|0.91061
13:34:15|0.91053
13:34:16|0.91053
13:34:17|0.91035
13:34:18|0.90974
13:34:19|0.90974
13:34:21|0.90983
13:34:21|0.90983
13:34:23|0.90998
13:34:23|0.90998
13:34:24|0.90998
13:34:25|0.90998
13:34:27|0.90998
13:34:28|0.90998
13:34:29|0.90998
13:34:29|0.90998
13:34:31|0.90998
13:34:32|0.90998
13:34:33|0.90998
13:34:34|0.91013
13:34:35|0.90997
13:34:36|0.90983
13:34:38|0.90973
13:34:38|0.9098
13:34:40|0.90935
13:34:40|0.90935
13:34:42|0.90934
13:34:43|0.90938
13:34:44|0.90894
13:34:45|0.90918
13:34:46|0.90929
13:34:47|0.90929
13:34:48|0.90929
13:34:49|0.90929
13:34:51|0.90825
13:34:51|0.90838
13:34:52|0.90838
13:34:54|0.90838
13:34:55|0.90838
13:34:56|0.90838
13:34:57|0.90886
13:34:58|0.90809
13:34:59|0.90809
13:35:00|0.90852
13:35:01|0.90788
13:35:01|0.90807
13:35:02|0.90807
13:35:03|0.90793
13:35:04|0.90819
13:35:05|0.90861
13:35:07|0.90861
13:35:08|0.90912
13:35:09|0.90912
13:35:09|0.90912
13:35:10|0.90912
13:35:12|0.9086
13:35:12|0.9086
13:35:13|0.9086
13:35:15|0.90781
13:35:15|0.90781
13:35:17|0.9078
13:35:17|0.9078
13:35:19|0.90833
13:35:20|0.9074
13:35:21|0.90739
13:35:21|0.90726
13:35:22|0.90726
13:35:24|0.907
13:35:25|0.90655
13:35:26|0.90708
13:35:26|0.90618
13:35:28|0.90606
13:35:29|0.90595
13:35:29|0.90594
13:35:31|0.90538
13:35:32|0.90546
13:35:33|0.90555
13:35:33|0.90545
13:35:34|0.90607
13:35:37|0.90577
13:35:37|0.90516
13:35:38|0.90501
13:35:40|0.90412
13:35:41|0.90412
13:35:42|0.90463
13:35:43|0.90479
13:35:44|0.90479
13:35:45|0.90236
13:35:46|0.90241
13:35:47|0.90317
13:35:48|0.90317
13:35:49|0.90317
13:35:50|0.90307
13:35:51|0.9025
13:35:52|0.90306
13:35:53|0.90309
13:35:54|0.90308
13:35:55|0.90299
13:35:56|0.90127
13:35:57|0.90185
13:35:58|0.90173
13:35:59|0.90173
13:36:00|0.90173
13:36:01|0.90173
13:36:02|0.90127
13:36:03|0.90165
13:36:04|0.90071
13:36:05|0.90174
13:36:06|0.9024
13:36:07|0.90187
13:36:08|0.90272
13:36:09|0.9037
13:36:10|0.90305
13:36:11|0.90305
13:36:12|0.90242
13:36:13|0.90326
13:36:14|0.90242
13:36:15|0.90495
13:36:16|0.90465
13:36:17|0.9058
13:36:18|0.90513
13:36:19|0.90513
13:36:20|0.9058
13:36:21|0.90604
13:36:22|0.90517
13:36:23|0.90496
13:36:24|0.90411
13:36:25|0.90479
13:36:26|0.90451
13:36:27|0.90428
13:36:28|0.90393
13:36:29|0.90386
13:36:30|0.90386
13:36:31|0.90274
13:36:32|0.9027
13:36:33|0.90223
13:36:34|0.90336
13:36:35|0.90336
13:36:36|0.90259
13:36:38|0.90259
13:36:39|0.90285
13:36:40|0.90285
13:36:41|0.90285
13:36:42|0.90285
13:36:43|0.90328
13:36:44|0.90377
13:36:45|0.90402
13:36:46|0.90355
13:36:47|0.90355
13:36:48|0.90355
13:36:49|0.90336
13:36:50|0.90395
13:36:51|0.9033
13:36:52|0.90341
13:36:53|0.90307
13:36:54|0.90315
13:36:56|0.90334
13:36:57|0.90334
13:36:57|0.90355
13:36:58|0.90359
13:36:59|0.90338
13:37:00|0.90359
13:37:01|0.90408
13:37:02|0.90503
13:37:03|0.90476
13:37:04|0.90494
13:37:05|0.90584
13:37:06|0.90626
13:37:07|0.9055
13:37:08|0.90615
13:37:09|0.90643
13:37:10|0.90618
13:37:11|0.90545
13:37:12|0.90588
13:37:13|0.90566
13:37:14|0.90594
13:37:15|0.90686
13:37:16|0.907
13:37:17|0.9067
13:37:18|0.9067
13:37:20|0.90601
13:37:20|0.90601
13:37:21|0.90563
13:37:22|0.90563
13:37:23|0.90563
13:37:24|0.90639
13:37:25|0.90639
13:37:26|0.90625
13:37:27|0.90688
13:37:28|0.90691
13:37:29|0.90732
13:37:30|0.9069
13:37:31|0.9069
13:37:32|0.90733
13:37:33|0.90776
13:37:34|0.90807
13:37:35|0.90807
13:37:36|0.90807
13:37:38|0.90798
13:37:38|0.90809
13:37:39|0.90809
13:37:42|0.90809
13:37:43|0.90809
13:37:43|0.90809
13:37:45|0.9089
13:37:45|0.9089
13:37:46|0.90904
13:37:48|0.9086
13:37:49|0.9086
13:37:49|0.90914
13:37:51|0.90926
13:37:52|0.90926
13:37:52|0.90926
13:37:54|0.90926
13:37:54|0.90926
13:37:55|0.90915
13:37:56|0.90977
13:37:57|0.91034
13:37:58|0.91034
13:37:59|0.90977
13:38:00|0.90977
13:38:01|0.9112
13:38:03|0.9112
13:38:03|0.91043
13:38:05|0.91043
13:38:05|0.91122
13:38:07|0.91072
13:38:07|0.91075
13:38:09|0.91055
13:38:10|0.9109
13:38:11|0.9109
13:38:12|0.91121
13:38:13|0.91115
13:38:14|0.91115
13:38:15|0.91115
13:38:16|0.91115
13:38:17|0.91114
13:38:18|0.91112
13:38:19|0.91112
13:38:19|0.91123
13:38:21|0.91111
13:38:22|0.91047
13:38:23|0.90993
13:38:24|0.90993
13:38:25|0.91088
13:38:26|0.91124
13:38:27|0.9108
13:38:28|0.91117
13:38:29|0.91167
13:38:30|0.91139
13:38:31|0.91148
13:38:32|0.91158
13:38:33|0.91143
13:38:34|0.91135
13:38:35|0.9114
13:38:36|0.9114
13:38:37|0.9114
13:38:38|0.912
13:38:40|0.91253
13:38:41|0.91302
13:38:42|0.91273
13:38:43|0.91259
13:38:45|0.91259
13:38:47|0.91286
13:38:47|0.91155
13:38:49|0.91138
13:38:50|0.91174
13:38:51|0.91139
13:38:52|0.91139
13:38:53|0.91139
13:38:54|0.91139
13:38:56|0.91181
13:38:57|0.91181
13:38:58|0.91181
13:38:58|0.91228
13:38:59|0.91228
13:39:01|0.91238
13:39:02|0.91238
13:39:03|0.91256
13:39:04|0.913
13:39:05|0.91283
13:39:06|0.91215
13:39:07|0.91183
13:39:08|0.91183
13:39:09|0.91244
13:39:10|0.91244
13:39:11|0.91229
13:39:12|0.91247
13:39:13|0.91247
13:39:14|0.91238
13:39:15|0.91238
13:39:16|0.91238
13:39:17|0.91238
13:39:18|0.91238
13:39:19|0.91245
13:39:20|0.91303
13:39:21|0.91366
13:39:22|0.91365
13:39:23|0.91349
13:39:24|0.91316
13:39:26|0.91315
13:39:26|0.91303
13:39:27|0.9131
13:39:29|0.91357
13:39:30|0.91357
13:39:31|0.91357
13:39:32|0.91357
13:39:33|0.91314
13:39:33|0.91189
13:39:35|0.91231
13:39:36|0.9121
13:39:36|0.9121
13:39:37|0.91235
13:39:39|0.91235
13:39:40|0.91235
13:39:42|0.91235
13:39:43|0.91235
13:39:43|0.91235
13:39:45|0.91218
13:39:46|0.91218
13:39:46|0.91121
13:39:48|0.91044
13:39:49|0.9112
13:39:50|0.90984
13:39:51|0.90939
13:39:52|0.90939
13:39:53|0.90978
13:39:54|0.91009
13:39:55|0.90862
13:39:56|0.90862
13:39:57|0.90862
13:39:58|0.90862
13:39:59|0.90862
13:40:00|0.90862
13:40:01|0.90817
13:40:02|0.90817
13:40:03|0.90763
13:40:04|0.90763
13:40:06|0.90763
13:40:06|0.90802
13:40:07|0.90843
13:40:08|0.90843
13:40:09|0.90838
13:40:10|0.90762
13:40:11|0.90818
13:40:12|0.90768
13:40:13|0.9073
13:40:14|0.90716
13:40:16|0.90669
13:40:16|0.90651
13:40:18|0.9064
13:40:19|0.90716
13:40:20|0.90599
13:40:21|0.90599
13:40:21|0.90659
13:40:23|0.90659
13:40:23|0.90659
13:40:25|0.90637
13:40:26|0.90598
13:40:26|0.90567
13:40:28|0.90659
13:40:29|0.90566
13:40:30|0.90566
13:40:31|0.90557
13:40:31|0.90557
13:40:33|0.90556
13:40:34|0.90543
13:40:35|0.90557
13:40:36|0.90545
13:40:37|0.90532
13:40:38|0.90534
13:40:39|0.90576
13:40:40|0.90557
13:40:41|0.90557
13:40:42|0.90557
13:40:43|0.90508
13:40:45|0.90587
13:40:46|0.90501
13:40:46|0.90501
13:40:47|0.90564
13:40:49|0.90668
13:40:50|0.90641
13:40:51|0.90558
13:40:52|0.90558
13:40:53|0.90506
13:40:54|0.90501
13:40:55|0.905
13:40:56|0.90439
13:40:57|0.90393
13:40:58|0.90429
13:40:59|0.90486
13:41:00|0.90486
13:41:01|0.90466
13:41:02|0.90641
13:41:03|0.9038
13:41:04|0.90363
13:41:05|0.90333
13:41:06|0.90436
13:41:07|0.9048
13:41:08|0.90517
13:41:09|0.90637
13:41:10|0.90655
13:41:11|0.9067
13:41:12|0.90693
13:41:13|0.90671
13:41:14|0.90738
13:41:15|0.90738
13:41:16|0.90689
13:41:17|0.90689
13:41:18|0.90669
13:41:19|0.90652
13:41:20|0.90589
13:41:21|0.90626
13:41:22|0.90559
13:41:23|0.9059
13:41:24|0.9059
13:41:25|0.90499
13:41:26|0.90499
13:41:27|0.90499
13:41:28|0.90576
13:41:29|0.90576
13:41:30|0.90684
13:41:31|0.90742
13:41:32|0.90768
13:41:33|0.90699
13:41:34|0.90649
13:41:35|0.90649
13:41:36|0.90649
13:41:37|0.90649
13:41:38|0.90699
13:41:39|0.90699
13:41:40|0.90699
13:41:41|0.90798
13:41:42|0.9084
13:41:43|0.90867
13:41:44|0.90867
13:41:46|0.91039
13:41:46|0.9109
13:41:47|0.91102
13:41:48|0.91084
13:41:50|0.91147
13:41:51|0.91228
13:41:51|0.91249
13:41:53|0.91283
13:41:54|0.91296
13:41:55|0.91254
13:41:56|0.91189
13:41:57|0.91256
13:41:58|0.91162
13:41:59|0.9122
13:42:00|0.91248
13:42:01|0.91236
13:42:02|0.91306
13:42:03|0.91226
13:42:04|0.91203
13:42:05|0.91203
13:42:06|0.91203
13:42:08|0.9114
13:42:08|0.91104
13:42:09|0.91187
13:42:11|0.91187
13:42:12|0.91187
13:42:12|0.91187
13:42:13|0.91232
13:42:14|0.91237
13:42:15|0.91237
13:42:16|0.91232
13:42:18|0.91154
13:42:19|0.91053
13:42:19|0.91087
13:42:20|0.91087
13:42:21|0.9109
13:42:22|0.9109
13:42:23|0.91178
13:42:24|0.91178
13:42:25|0.91161
13:42:27|0.91161
13:42:27|0.91161
13:42:29|0.91204
13:42:29|0.91233
13:42:30|0.91233
13:42:31|0.91233
13:42:32|0.91189
13:42:34|0.91189
13:42:35|0.91233
13:42:35|0.91233
13:42:37|0.91233
13:42:37|0.91204
13:42:39|0.91204
13:42:39|0.91162
13:42:40|0.91162
13:42:41|0.91063
13:42:43|0.91041
13:42:45|0.91017
13:42:46|0.91168
13:42:47|0.91168
13:42:48|0.90981
13:42:50|0.90953
13:42:51|0.90995
13:42:52|0.90996
13:42:53|0.90954
13:42:53|0.90954
13:42:54|0.91073
13:42:56|0.91036
13:42:57|0.90094
13:42:57|0.90198
13:42:59|0.90229
13:42:59|0.90294
13:43:01|0.90385
13:43:02|0.90347
13:43:02|0.90248
13:43:03|0.90321
13:43:05|0.90375
13:43:06|0.90364
13:43:07|0.90306
13:43:07|0.9021
13:43:09|0.9024
13:43:11|0.9029
13:43:11|0.90331
13:43:13|0.90331
13:43:13|0.90391
13:43:15|0.90315
13:43:15|0.90313
13:43:16|0.90147
13:43:18|0.90135
13:43:19|0.90177
13:43:20|0.90127
13:43:20|0.90152
13:43:22|0.90145
13:43:23|0.90136
13:43:23|0.90034
13:43:24|0.90143
13:43:25|0.90136
13:43:26|0.90136
13:43:27|0.90091
13:43:29|0.90078
13:43:29|0.90073
13:43:30|0.90109
13:43:32|0.90004
13:43:32|0.90127
13:43:34|0.90046
13:43:35|0.89928
13:43:36|0.90019
13:43:37|0.90019
13:43:38|0.90019
13:43:39|0.90031
13:43:40|0.90045
13:43:41|0.90035
13:43:42|0.90018
13:43:43|0.90018
13:43:44|0.90044
13:43:45|0.90044
13:43:47|0.9001
13:43:48|0.9001
13:43:49|0.9004
13:43:50|0.90027
13:43:51|0.90082
13:43:52|0.90099
13:43:53|0.90019
13:43:54|0.90082
13:43:55|0.90031
13:43:56|0.90111
13:43:57|0.90111
13:43:58|0.90118
13:43:59|0.90118
13:44:00|0.90243
13:44:01|0.90255
13:44:03|0.90193
13:44:03|0.90239
13:44:04|0.90181
13:44:05|0.90235
13:44:06|0.90222
13:44:07|0.90267
13:44:09|0.90291
13:44:09|0.90218
13:44:11|0.90284
13:44:12|0.90245
13:44:13|0.90299
13:44:14|0.90303
13:44:15|0.90255
13:44:16|0.90338
13:44:17|0.90299
13:44:18|0.90341
13:44:19|0.90362
13:44:21|0.90301
13:44:21|0.90301
13:44:22|0.90321
13:44:23|0.90273
13:44:24|0.903
13:44:26|0.903
13:44:26|0.9033
13:44:27|0.9033
13:44:29|0.90284
13:44:29|0.90338
13:44:30|0.90338
13:44:31|0.90338
13:44:32|0.90338
13:44:33|0.90262
13:44:34|0.90262
13:44:35|0.9023
13:44:36|0.902
13:44:38|0.902
13:44:38|0.902
13:44:39|0.90254
13:44:40|0.90184
13:44:42|0.90225
13:44:43|0.90287
13:44:44|0.90338
13:44:46|0.90392
13:44:47|0.9031
13:44:48|0.9031
13:44:49|0.90361
13:44:50|0.90437
13:44:51|0.90407
13:44:52|0.90407
13:44:53|0.90407
13:44:54|0.90372
13:44:55|0.90245
13:44:56|0.90245
13:44:57|0.90214
13:44:58|0.90261
13:44:59|0.90306
13:45:00|0.90393
13:45:01|0.90393
13:45:02|0.90351
13:45:03|0.90368
13:45:04|0.90388
13:45:05|0.90388
13:45:06|0.90313
13:45:07|0.90313
13:45:08|0.9035
13:45:09|0.90381
13:45:10|0.90275
13:45:11|0.90269
13:45:12|0.90226
13:45:13|0.90226
13:45:14|0.90226
13:45:15|0.90195
13:45:16|0.901
13:45:17|0.90123
13:45:18|0.90104
13:45:19|0.90069
13:45:20|0.90069
13:45:21|0.90052
13:45:22|0.90002
13:45:23|0.90002
13:45:24|0.89936
13:45:25|0.89897
13:45:26|0.89827
13:45:27|0.89841
13:45:28|0.89818
13:45:29|0.8975
13:45:30|0.8975
13:45:31|0.89818
13:45:32|0.89802
13:45:33|0.89838
13:45:34|0.89905
13:45:35|0.89738
13:45:36|0.89702
13:45:37|0.8976
13:45:38|0.89783
13:45:39|0.89757
13:45:40|0.89607
13:45:41|0.89507
13:45:42|0.8942
13:45:43|0.89481
13:45:44|0.89187
13:45:45|0.89326
13:45:46|0.89247
13:45:47|0.89284
13:45:48|0.89248
13:45:49|0.8921
13:45:51|0.89216
13:45:51|0.89312
13:45:52|0.89297
13:45:53|0.89271
13:45:54|0.89215
13:45:55|0.89128
13:45:56|0.89128
13:45:58|0.8902
13:45:59|0.89001
13:46:00|0.88815
13:46:01|0.88839
13:46:01|0.88849
13:46:02|0.88649
13:46:03|0.88564
13:46:04|0.88468
13:46:06|0.88174
13:46:06|0.88562
13:46:07|0.88536
13:46:08|0.88401
13:46:10|0.88166
13:46:10|0.88104
13:46:11|0.88
13:46:12|0.8789
13:46:13|0.87516
13:46:15|0.8767
13:46:15|0.87204
13:46:16|0.87111
13:46:18|0.87178
13:46:18|0.87154
13:46:19|0.87244
13:46:20|0.87378
13:46:21|0.87211
13:46:22|0.87244
13:46:23|0.87309
13:46:25|0.87235
13:46:25|0.87449
13:46:26|0.87578
13:46:27|0.87244
13:46:28|0.87438
13:46:30|0.87443
13:46:30|0.87627
13:46:31|0.87566
13:46:32|0.88469
13:46:34|0.8775
13:46:34|0.87853
13:46:36|0.88011
13:46:36|0.87704
13:46:37|0.88125
13:46:38|0.88019
13:46:39|0.8819
13:46:41|0.88223
13:46:42|0.88225
13:46:42|0.884
13:46:43|0.88385
13:46:45|0.87751
13:46:46|0.88384
13:46:46|0.8767
13:46:47|0.88415
13:46:48|0.884
13:46:50|0.88423
13:46:51|0.88333
13:46:52|0.87123
13:46:53|0.87898
13:46:54|0.87924
13:46:55|0.87235
13:46:56|0.87667
13:46:57|0.87667
13:46:58|0.88038
13:46:59|0.88071
13:47:00|0.88066
13:47:01|0.87854
13:47:02|0.88035
13:47:04|0.87653
13:47:04|0.87857
13:47:05|0.88109
13:47:06|0.88229
13:47:08|0.88352
13:47:09|0.88397
13:47:10|0.884
13:47:11|0.88279
13:47:11|0.88331
13:47:13|0.88381
13:47:13|0.885
13:47:14|0.88512
13:47:16|0.88651
13:47:16|0.88669
13:47:17|0.88739
13:47:18|0.88834
13:47:19|0.88812
13:47:20|0.88808
13:47:22|0.88784
13:47:23|0.88627
13:47:24|0.88716
13:47:24|0.88671
13:47:25|0.88698
13:47:26|0.88754
13:47:27|0.88808
13:47:29|0.8875
13:47:29|0.88645
13:47:31|0.88606
13:47:31|0.88656
13:47:32|0.88715
13:47:34|0.88806
13:47:34|0.88768
13:47:36|0.88864
13:47:37|0.88999
13:47:37|0.89
13:47:38|0.87909
13:47:40|0.88986
13:47:42|0.89072
13:47:42|0.89095
13:47:43|0.89005
13:47:44|0.89051
13:47:45|0.8917
13:47:46|0.89175
13:47:48|0.89284
13:47:48|0.88909
13:47:49|0.88878
13:47:51|0.88793
13:47:52|0.88895
13:47:53|0.88874
13:47:53|0.88917
13:47:55|0.889
13:47:56|0.88974
13:47:57|0.88998
13:47:58|0.88971
13:47:59|0.88908
13:48:00|0.88995
13:48:01|0.88976
13:48:02|0.88915
13:48:03|0.88937
13:48:04|0.88973
13:48:05|0.88973
13:48:06|0.89157
13:48:07|0.89067
13:48:08|0.8927
13:48:09|0.89272
13:48:10|0.89184
13:48:11|0.89238
13:48:13|0.89206
13:48:13|0.89238
13:48:14|0.89166
13:48:16|0.89187
13:48:16|0.8921
13:48:17|0.89175
13:48:18|0.89298
13:48:19|0.8935
13:48:20|0.89408
13:48:21|0.89322
13:48:22|0.89302
13:48:23|0.8927
13:48:24|0.89318
13:48:25|0.89324
13:48:26|0.89319
13:48:27|0.89293
13:48:28|0.89324
13:48:29|0.89341
13:48:30|0.89341
13:48:31|0.89401
13:48:32|0.894
13:48:33|0.89353
13:48:34|0.89353
13:48:35|0.89369
13:48:37|0.89373
13:48:38|0.89349
13:48:38|0.89388
13:48:39|0.89452
13:48:40|0.89568
13:48:41|0.89488
13:48:42|0.89488
13:48:43|0.89488
13:48:44|0.89565
13:48:45|0.89476
13:48:46|0.89519
13:48:48|0.89519
13:48:49|0.89691
13:48:50|0.89439
13:48:51|0.89517
13:48:52|0.89517
13:48:53|0.8945
13:48:55|0.895
13:48:56|0.89555
13:48:57|0.8942
13:48:57|0.89469
13:49:00|0.895
13:49:01|0.895
13:49:01|0.895
13:49:02|0.89412
13:49:03|0.8933
13:49:04|0.89387
13:49:05|0.89387
13:49:07|0.895
13:49:07|0.89506
13:49:09|0.89506
13:49:09|0.89498
13:49:11|0.89599
13:49:12|0.89599
13:49:13|0.89599
13:49:14|0.8957
13:49:15|0.89511
13:49:16|0.89442
13:49:17|0.89468
13:49:18|0.8947
13:49:19|0.89355
13:49:20|0.89374
13:49:21|0.89361
13:49:22|0.8939
13:49:23|0.88937
13:49:24|0.88606
13:49:25|0.88603
13:49:26|0.88637
13:49:28|0.88767
13:49:28|0.8865
13:49:29|0.88668
13:49:31|0.88668
13:49:31|0.88493
13:49:32|0.88523
13:49:34|0.88577
13:49:35|0.88553
13:49:36|0.88537
13:49:37|0.88389
13:49:38|0.88301
13:49:39|0.88264
13:49:40|0.88279
13:49:42|0.8824
13:49:43|0.88254
13:49:44|0.88317
13:49:44|0.88251
13:49:45|0.88027
13:49:47|0.8804
13:49:48|0.88027
13:49:48|0.88081
13:49:50|0.88134
13:49:52|0.88136
13:49:53|0.88159
13:49:54|0.88179
13:49:55|0.88159
13:49:55|0.88188
13:49:57|0.88157
13:49:58|0.88081
13:49:59|0.88103
13:50:01|0.88108
13:50:02|0.88122
13:50:02|0.88274
13:50:04|0.88328
13:50:05|0.88457
13:50:06|0.88451
13:50:08|0.88538
13:50:08|0.88567
13:50:10|0.88536
13:50:10|0.88541
13:50:12|0.8872
13:50:12|0.88719
13:50:13|0.88696
13:50:15|0.88741
13:50:17|0.88879
13:50:20|0.88869
13:50:20|0.89
13:50:21|0.89037
13:50:22|0.89036
13:50:23|0.89062
13:50:25|0.89057
13:50:26|0.89014
13:50:26|0.89061
13:50:27|0.89062
13:50:28|0.8911
13:50:30|0.89131
13:50:31|0.89131
13:50:31|0.89896
13:50:34|0.89661
13:50:35|0.89693
13:50:35|0.89721
13:50:37|0.89644
13:50:37|0.89653
13:50:38|0.89669
13:50:39|0.897
13:50:40|0.89718
13:50:42|0.89711
13:50:42|0.89762
13:50:43|0.89757
13:50:45|0.89757
13:50:46|0.89791
13:50:47|0.89912
13:50:48|0.89883
13:50:49|0.89816
13:50:49|0.89823
13:50:51|0.89905
13:50:52|0.89775
13:50:54|0.89772
13:50:54|0.89737
13:50:55|0.8966
13:50:57|0.89703
13:50:57|0.89749
13:50:59|0.89732
13:50:59|0.89702
13:51:01|0.89696
13:51:02|0.89744
13:51:03|0.89705
13:51:04|0.89667
13:51:05|0.89633
13:51:05|0.89581
13:51:07|0.89512
13:51:08|0.89496
13:51:09|0.8956
13:51:10|0.89499
13:51:11|0.89496
13:51:12|0.89545
13:51:13|0.89437
13:51:14|0.89379
13:51:15|0.89341
13:51:16|0.89307
13:51:17|0.89311
13:51:18|0.89404
13:51:19|0.8944
13:51:20|0.89486
13:51:21|0.895
13:51:22|0.89589
13:51:23|0.89587
13:51:24|0.89666
13:51:25|0.89644
13:51:26|0.89644
13:51:27|0.89668
13:51:28|0.8962
13:51:29|0.89601
13:51:30|0.89551
13:51:31|0.89551
13:51:32|0.89545
13:51:33|0.89545
13:51:34|0.89596
13:51:35|0.89583
13:51:36|0.89546
13:51:37|0.89472
13:51:38|0.89474
13:51:39|0.89443
13:51:40|0.89499
13:51:41|0.89582
13:51:42|0.89477
13:51:43|0.89464
13:51:44|0.89443
13:51:45|0.89446
13:51:46|0.89474
13:51:47|0.89583
13:51:48|0.89592
13:51:49|0.89538
13:51:50|0.89412
13:51:51|0.89536
13:51:53|0.896
13:51:53|0.89488
13:51:55|0.89535
13:51:55|0.89537
13:51:57|0.895
13:51:59|0.89441
13:52:00|0.89389
13:52:00|0.89361
13:52:02|0.89361
13:52:03|0.89352
13:52:03|0.89352
13:52:04|0.89352
13:52:05|0.89362
13:52:06|0.89343
13:52:07|0.89244
13:52:08|0.89262
13:52:10|0.89199
13:52:11|0.89082
13:52:11|0.89066
13:52:12|0.89152
13:52:13|0.89118
13:52:14|0.89216
13:52:15|0.89216
13:52:16|0.8928
13:52:17|0.89367
13:52:18|0.89333
13:52:19|0.89365
13:52:20|0.89367
13:52:22|0.89339
13:52:22|0.894
13:52:23|0.89463
13:52:25|0.89396
13:52:26|0.89512
13:52:26|0.89463
13:52:27|0.89427
13:52:28|0.8947
13:52:29|0.8947
13:52:30|0.89456
13:52:31|0.89456
13:52:32|0.89456
13:52:33|0.89506
13:52:34|0.89424
13:52:35|0.89334
13:52:37|0.89361
13:52:37|0.894
13:52:38|0.89342
13:52:39|0.8928
13:52:40|0.89216
13:52:42|0.8929
13:52:42|0.89325
13:52:43|0.89326
13:52:45|0.89257
13:52:46|0.89341
13:52:46|0.89327
13:52:47|0.89327
13:52:49|0.89287
13:52:49|0.89385
13:52:50|0.89364
13:52:51|0.89364
13:52:53|0.89382
13:52:54|0.89354
13:52:55|0.8939
13:52:56|0.89314
13:52:57|0.89352
13:52:58|0.89208
13:52:59|0.89258
13:53:01|0.89258
13:53:02|0.89292
13:53:02|0.8935
13:53:03|0.89299
13:53:04|0.89208
13:53:05|0.89211
13:53:06|0.89091
13:53:07|0.89123
13:53:08|0.89057
13:53:10|0.89028
13:53:10|0.88882
13:53:11|0.89002
13:53:12|0.8895
13:53:13|0.88944
13:53:14|0.89002
13:53:16|0.88905
13:53:16|0.88808
13:53:18|0.88942
13:53:19|0.8894
13:53:19|0.88942
13:53:22|0.89028
13:53:22|0.88971
13:53:23|0.88791
13:53:24|0.88812
13:53:25|0.8879
13:53:26|0.88778
13:53:27|0.88823
13:53:28|0.8885
13:53:29|0.88754
13:53:30|0.88754
13:53:31|0.88831
13:53:33|0.88831
13:53:33|0.88841
13:53:35|0.88831
13:53:35|0.88831
13:53:37|0.88811
13:53:37|0.88679
13:53:38|0.88671
13:53:39|0.88763
13:53:40|0.88755
13:53:41|0.88741
13:53:43|0.88749
13:53:43|0.88756
13:53:45|0.88669
13:53:45|0.88669
13:53:47|0.8866
13:53:47|0.88636
13:53:48|0.88612
13:53:49|0.88537
13:53:50|0.88401
13:53:52|0.88398
13:53:53|0.88459
13:53:54|0.88518
13:53:54|0.88424
13:53:56|0.88423
13:53:58|0.88331
13:53:59|0.8833
13:54:00|0.88295
13:54:01|0.88263
13:54:02|0.88221
13:54:03|0.88166
13:54:04|0.88224
13:54:05|0.88331
13:54:06|0.88358
13:54:07|0.88358
13:54:08|0.8843
13:54:09|0.8843
13:54:10|0.88463
13:54:11|0.88534
13:54:13|0.88535
13:54:14|0.88534
13:54:15|0.88534
13:54:16|0.88498
13:54:17|0.88111
13:54:19|0.8815
13:54:20|0.8813
13:54:22|0.88104
13:54:23|0.87988
13:54:24|0.87933
13:54:25|0.87869
13:54:26|0.87754
13:54:27|0.87797
13:54:28|0.87764
13:54:29|0.87752
13:54:30|0.87761
13:54:30|0.87707
13:54:31|0.87628
13:54:33|0.8773
13:54:34|0.87716
13:54:35|0.87682
13:54:35|0.87638
13:54:37|0.87636
13:54:38|0.8771
13:54:39|0.8778
13:54:40|0.87754
13:54:41|0.87756
13:54:42|0.87749
13:54:43|0.87808
13:54:44|0.87881
13:54:45|0.87852
13:54:46|0.87969
13:54:47|0.8793
13:54:48|0.87999
13:54:49|0.88032
13:54:51|0.87936
13:54:52|0.87907
13:54:53|0.87584
13:54:54|0.87648
13:54:55|0.87696
13:54:56|0.87712
13:54:57|0.87762
13:54:58|0.87762
13:54:59|0.8784
13:55:00|0.87838
13:55:01|0.87849
13:55:03|0.87886
13:55:04|0.87924
13:55:05|0.8796
13:55:06|0.87999
13:55:07|0.87999
13:55:08|0.87999
13:55:09|0.88
13:55:10|0.88083
13:55:11|0.88081
13:55:12|0.88078
13:55:13|0.88074
13:55:14|0.88054
13:55:15|0.88127
13:55:16|0.88127
13:55:17|0.8813
13:55:18|0.8813
13:55:19|0.8813
13:55:20|0.88019
13:55:21|0.8813
13:55:22|0.8813
13:55:23|0.88073
13:55:25|0.88187
13:55:26|0.88187
13:55:26|0.88156
13:55:27|0.88201
13:55:29|0.88206
13:55:29|0.88235
13:55:30|0.88235
13:55:31|0.8832
13:55:33|0.88295
13:55:34|0.88263
13:55:35|0.88286
13:55:36|0.88286
13:55:37|0.883
13:55:38|0.883
13:55:39|0.88309
13:55:40|0.88308
13:55:41|0.88361
13:55:41|0.88361
13:55:43|0.88165
13:55:43|0.88201
13:55:45|0.88196
13:55:46|0.88283
13:55:48|0.88207
13:55:48|0.88332
13:55:49|0.88247
13:55:50|0.8823
13:55:51|0.8823
13:55:52|0.88265
13:55:53|0.88263
13:55:54|0.88155
13:55:55|0.88155
13:55:56|0.88198
13:55:57|0.88177
13:55:58|0.88177
13:55:59|0.88177
13:56:00|0.88177
13:56:01|0.88136
13:56:03|0.8805
13:56:03|0.88
13:56:04|0.88076
13:56:05|0.88061
13:56:07|0.88122
13:56:07|0.88108
13:56:09|0.88171
13:56:10|0.88207
13:56:11|0.88207
13:56:13|0.88222
13:56:14|0.88152
13:56:15|0.88152
13:56:15|0.88098
13:56:17|0.88096
13:56:18|0.88096
13:56:19|0.87981
13:56:20|0.87953
13:56:21|0.87972
13:56:22|0.8789
13:56:23|0.87936
13:56:24|0.87874
13:56:25|0.87874
13:56:26|0.87934
13:56:27|0.87936
13:56:28|0.88024
13:56:29|0.88027
13:56:31|0.88027
13:56:31|0.8799
13:56:32|0.88009
13:56:33|0.87926
13:56:35|0.87913
13:56:36|0.87973
13:56:37|0.87806
13:56:37|0.87854
13:56:39|0.87728
13:56:39|0.87766
13:56:40|0.8764
13:56:42|0.87572
13:56:43|0.87582
13:56:44|0.87582
13:56:44|0.87745
13:56:45|0.87745
13:56:46|0.87841
13:56:47|0.87798
13:56:48|0.87725
13:56:49|0.87705
13:56:50|0.87649
13:56:51|0.87659
13:56:52|0.87659
13:56:53|0.87635
13:56:54|0.87758
13:56:55|0.87685
13:56:56|0.87743
13:56:58|0.87728
13:57:00|0.87829
13:57:00|0.87841
13:57:02|0.8788
13:57:03|0.87793
13:57:04|0.87862
13:57:05|0.87857
13:57:06|0.87854
13:57:07|0.87866
13:57:08|0.87893
13:57:09|0.87973
13:57:10|0.87973
13:57:11|0.88
13:57:12|0.88027
13:57:13|0.87963
13:57:14|0.87992
13:57:15|0.87914
13:57:17|0.87914
13:57:17|0.87831
13:57:19|0.8799
13:57:19|0.8799
13:57:21|0.88027
13:57:22|0.88119
13:57:23|0.88186
13:57:25|0.88244
13:57:26|0.88284
13:57:27|0.88285
13:57:28|0.88319
13:57:29|0.88351
13:57:30|0.88351
13:57:31|0.88352
13:57:31|0.88411
13:57:33|0.88411
13:57:34|0.88385
13:57:35|0.88385
13:57:36|0.88313
13:57:37|0.88313
13:57:38|0.88313
13:57:39|0.8826
13:57:40|0.8826
13:57:41|0.8826
13:57:43|0.8826
13:57:43|0.88369
13:57:45|0.88369
13:57:46|0.88384
13:57:46|0.88384
13:57:48|0.88406
13:57:48|0.88448
13:57:50|0.88453
13:57:51|0.88447
13:57:53|0.88465
13:57:54|0.88396
13:57:55|0.88396
13:57:56|0.885
13:57:57|0.88569
13:57:58|0.88629
13:57:59|0.88584
13:58:02|0.88587
13:58:03|0.88547
13:58:04|0.88546
13:58:05|0.8862
13:58:07|0.88551
13:58:10|0.8842
13:58:10|0.88527
13:58:11|0.88498
13:58:13|0.88471
13:58:14|0.88538
13:58:15|0.88547
13:58:16|0.886
13:58:17|0.88565
13:58:18|0.88604
13:58:19|0.88469
13:58:20|0.8849
13:58:21|0.88493
13:58:22|0.88493
13:58:23|0.88546
13:58:24|0.88546
13:58:25|0.88546
13:58:27|0.88546
13:58:28|0.88546
13:58:29|0.88546
13:58:30|0.88626
13:58:32|0.88593
13:58:33|0.88593
13:58:34|0.88542
13:58:35|0.88555
13:58:36|0.8854
13:58:37|0.88529
13:58:40|0.88587
13:58:41|0.88609
13:58:42|0.88609
13:58:43|0.88626
13:58:44|0.88626
13:58:45|0.8862
13:58:46|0.8862
13:58:47|0.8862
13:58:48|0.88649
13:58:49|0.88649
13:58:50|0.88689
13:58:51|0.88689
13:58:52|0.88656
13:58:53|0.88564
13:58:54|0.8851
13:58:55|0.88484
13:58:56|0.88484
13:58:57|0.88484
13:58:58|0.88495
13:58:59|0.88495
13:59:00|0.88495
13:59:01|0.88495
13:59:02|0.88495
13:59:04|0.88449
13:59:05|0.88418
13:59:05|0.8841
13:59:07|0.88329
13:59:08|0.88358
13:59:09|0.88358
13:59:10|0.88358
13:59:11|0.88299
13:59:12|0.88081
13:59:13|0.87808
13:59:15|0.87804
13:59:16|0.87852
13:59:17|0.87806
13:59:19|0.8781
13:59:20|0.87784
13:59:21|0.87868
13:59:23|0.87789
13:59:24|0.87842
13:59:25|0.87842
13:59:25|0.87789
13:59:27|0.87819
13:59:27|0.87823
13:59:29|0.87905
13:59:30|0.87841
13:59:31|0.8803
13:59:31|0.88039
13:59:33|0.88039
13:59:35|0.8803
13:59:37|0.88075
13:59:37|0.87998
13:59:39|0.87997
13:59:42|0.8801
13:59:44|0.8779
13:59:45|0.8796
13:59:46|0.87919
13:59:47|0.87968
13:59:48|0.87977
13:59:49|0.87977
13:59:50|0.87991
13:59:51|0.87966
13:59:52|0.87966
13:59:54|0.87914
13:59:55|0.87854
13:59:58|0.87879
13:59:59|0.87886
14:00:01|0.87954
14:00:02|0.87977
14:00:03|0.88019
14:00:04|0.87884
14:00:05|0.87842
14:00:08|0.87826
14:00:08|0.87733
14:00:09|0.87733
14:00:11|0.87834
14:00:11|0.87834
14:00:12|0.87806
14:00:15|0.87756
14:00:15|0.87833
14:00:17|0.87833
14:00:17|0.87808
14:00:18|0.87763
14:00:19|0.87781
14:00:21|0.8777
14:00:24|0.87781
14:00:25|0.88093
14:00:26|0.87989
14:00:27|0.87992
14:00:28|0.87992
14:00:29|0.88018
14:00:30|0.88062
14:00:31|0.88074
14:00:32|0.88141
14:00:33|0.88039
14:00:34|0.8814
14:00:36|0.88157
14:00:37|0.88157
14:00:38|0.88206
14:00:38|0.88287
14:00:39|0.88467
14:00:41|0.88384
14:00:41|0.88384
14:00:42|0.88351
14:00:43|0.88386
14:00:45|0.88476
14:00:46|0.8864
14:00:46|0.8864
14:00:48|0.8864
14:00:48|0.88495
14:00:49|0.88644
14:00:51|0.88591
14:00:52|0.88653
14:00:53|0.88651
14:00:54|0.8868
14:00:55|0.88648
14:00:56|0.88657
14:00:57|0.887
14:00:58|0.88616
14:01:02|0.88637
14:01:03|0.88339
14:01:04|0.88464
14:01:05|0.88511
14:01:07|0.88468
14:01:08|0.88333
14:01:09|0.88339
14:01:10|0.88209
14:01:12|0.88213
14:01:13|0.88188
14:01:14|0.88215
14:01:15|0.88215
14:01:16|0.88328
14:01:17|0.88249
14:01:18|0.8835
14:01:19|0.88375
14:01:20|0.88348
14:01:21|0.88303
14:01:23|0.88303
14:01:24|0.88349
14:01:25|0.88349
14:01:26|0.88349
14:01:27|0.884
14:01:28|0.884
14:01:29|0.88347
14:01:30|0.88347
14:01:32|0.88295
14:01:33|0.8825
14:01:34|0.88216
14:01:36|0.88166
14:01:36|0.88081
14:01:38|0.8796
14:01:39|0.8796
14:01:39|0.87971
14:01:41|0.87921
14:01:42|0.8796
14:01:43|0.87899
14:01:43|0.87899
14:01:46|0.87855
14:01:47|0.87854
14:01:48|0.87753
14:01:50|0.87714
14:01:50|0.87687
14:01:51|0.87556
14:01:54|0.87571
14:01:54|0.87452
14:01:56|0.87574
14:01:57|0.87563
14:01:58|0.87514
14:01:59|0.87475
14:02:00|0.87406
14:02:01|0.87445
14:02:02|0.87478
14:02:04|0.874
14:02:05|0.87396
14:02:06|0.87399
14:02:07|0.87349
14:02:08|0.87336
14:02:10|0.87071
14:02:11|0.87036
14:02:12|0.87173
14:02:13|0.87006
14:02:14|0.87006
14:02:15|0.87005
14:02:16|0.86922
14:02:17|0.86876
14:02:18|0.86822
14:02:19|0.86836
14:02:20|0.86835
14:02:21|0.8678
14:02:22|0.86837
14:02:23|0.86855
14:02:24|0.86883
14:02:26|0.86901
14:02:27|0.8676
14:02:28|0.86789
14:02:29|0.8684
14:02:30|0.86904
14:02:31|0.86905
14:02:32|0.8684
14:02:33|0.86929
14:02:34|0.86847
14:02:36|0.86828
14:02:37|0.87103
14:02:37|0.87122
14:02:39|0.87008
14:02:40|0.86912
14:02:41|0.86932
14:02:42|0.86927
14:02:43|0.86927
14:02:45|0.86849
14:02:46|0.86782
14:02:46|0.867
14:02:48|0.86731
14:02:48|0.86833
14:02:49|0.86801
14:02:51|0.86695
14:02:52|0.86635
14:02:53|0.86774
14:02:54|0.86815
14:02:54|0.86934
14:02:56|0.86816
14:02:56|0.86798
14:02:58|0.86752
14:03:00|0.86783
14:03:00|0.86661
14:03:02|0.86836
14:03:03|0.86932
14:03:04|0.86974
14:03:05|0.86944
14:03:06|0.86969
14:03:07|0.86969
14:03:08|0.86902
14:03:10|0.86714
14:03:10|0.86679
14:03:11|0.86766
14:03:13|0.86713
14:03:14|0.86652
14:03:15|0.86709
14:03:16|0.8633
14:03:17|0.86125
14:03:19|0.86185
14:03:20|0.86113
14:03:20|0.86292
14:03:22|0.86328
14:03:23|0.8636
14:03:24|0.86297
14:03:25|0.86227
14:03:26|0.86228
14:03:27|0.86836
14:03:28|0.86238
14:03:29|0.8673
14:03:31|0.86221
14:03:32|0.86061
14:03:33|0.86026
14:03:34|0.86157
14:03:34|0.86154
14:03:36|0.8602
14:03:37|0.86
14:03:38|0.86
14:03:39|0.86
14:03:41|0.859
14:03:42|0.85901
14:03:42|0.86661
14:03:43|0.8607
14:03:44|0.86073
14:03:46|0.86189
14:03:47|0.86148
14:03:48|0.86065
14:03:49|0.8602
14:03:50|0.86
14:03:52|0.86292
14:03:52|0.86272
14:03:54|0.86228
14:03:54|0.86136
14:03:55|0.86239
14:03:56|0.86332
14:03:58|0.86149
14:03:58|0.86245
14:03:59|0.86284
14:04:00|0.86144
14:04:01|0.86172
14:04:02|0.86
14:04:04|0.86359
14:04:04|0.86448
14:04:05|0.865
14:04:06|0.865
14:04:07|0.86575
14:04:08|0.86564
14:04:10|0.86504
14:04:10|0.86566
14:04:11|0.86604
14:04:12|0.86648
14:04:13|0.86737
14:04:14|0.86709
14:04:16|0.86858
14:04:16|0.86272
14:04:17|0.8693
14:04:18|0.86979
14:04:20|0.8698
14:04:22|0.87041
14:04:22|0.87214
14:04:23|0.87177
14:04:25|0.87275
14:04:26|0.87274
14:04:27|0.8728
14:04:28|0.87431
14:04:29|0.87285
14:04:30|0.8729
14:04:31|0.87379
14:04:32|0.872
14:04:33|0.87168
14:04:34|0.87176
14:04:35|0.87121
14:04:36|0.86952
14:04:37|0.86945
14:04:38|0.86904
14:04:39|0.86907
14:04:40|0.86973
14:04:41|0.86909
14:04:42|0.8685
14:04:43|0.8697
14:04:44|0.86823
14:04:45|0.86801
14:04:46|0.867
14:04:47|0.86822
14:04:48|0.86904
14:04:49|0.86989
14:04:50|0.86905
14:04:51|0.86909
14:04:53|0.86834
14:04:53|0.86904
14:04:54|0.86985
14:04:56|0.869
14:04:57|0.86701
14:04:58|0.86717
14:04:59|0.86765
14:05:00|0.86723
14:05:01|0.86769
14:05:02|0.86765
14:05:03|0.8667
14:05:04|0.86651
14:05:05|0.86651
14:05:06|0.8674
14:05:07|0.86863
14:05:08|0.86834
14:05:09|0.86774
14:05:10|0.86774
14:05:11|0.86802
14:05:12|0.86834
14:05:13|0.86836
14:05:14|0.86835
14:05:15|0.86837
14:05:16|0.86837
14:05:17|0.86837
14:05:18|0.8697
14:05:19|0.86879
14:05:20|0.86978
14:05:22|0.86986
14:05:23|0.86948
14:05:24|0.86971
14:05:24|0.86816
14:05:25|0.86901
14:05:26|0.86946
14:05:27|0.87006
14:05:28|0.87052
14:05:29|0.87048
14:05:31|0.87055
14:05:31|0.86849
14:05:33|0.86773
14:05:33|0.86773
14:05:34|0.86699
14:05:35|0.8675
14:05:36|0.86599
14:05:38|0.86566
14:05:39|0.86614
14:05:39|0.86656
14:05:40|0.86647
14:05:41|0.86648
14:05:43|0.86632
14:05:43|0.86629
14:05:45|0.86629
14:05:46|0.86597
14:05:47|0.86588
14:05:47|0.86622
14:05:49|0.86558
14:05:50|0.86576
14:05:51|0.86668
14:05:52|0.86669
14:05:53|0.86752
14:05:54|0.86657
14:05:55|0.86699
14:05:56|0.86784
14:05:57|0.86836
14:05:58|0.8677
14:05:59|0.87052
14:06:00|0.8681
14:06:01|0.8681
14:06:02|0.86892
14:06:03|0.86975
14:06:04|0.86992
14:06:05|0.87059
14:06:06|0.87158
14:06:07|0.8718
14:06:08|0.87181
14:06:09|0.87181
14:06:11|0.87201
14:06:11|0.872
14:06:12|0.87202
14:06:13|0.87171
14:06:14|0.87203
14:06:15|0.87244
14:06:16|0.87256
14:06:17|0.87256
14:06:19|0.87258
14:06:20|0.86648
14:06:21|0.87387
14:06:23|0.87357
14:06:24|0.874
14:06:25|0.87498
14:06:25|0.87498
14:06:26|0.87498
14:06:27|0.875
14:06:28|0.87567
14:06:30|0.87441
14:06:30|0.87507
14:06:31|0.87551
14:06:33|0.87551
14:06:34|0.87558
14:06:34|0.87181
14:06:36|0.87538
14:06:36|0.87559
14:06:37|0.87608
14:06:38|0.87659
14:06:39|0.87591
14:06:41|0.87787
14:06:41|0.878
14:06:43|0.878
14:06:43|0.87752
14:06:45|0.8772
14:06:47|0.87703
14:06:47|0.87632
14:06:48|0.87708
14:06:49|0.87641
14:06:51|0.87712
14:06:51|0.8765
14:06:52|0.87692
14:06:53|0.87691
14:06:56|0.87686
14:06:57|0.87629
14:06:58|0.87629
14:06:58|0.87631
14:07:00|0.87698
14:07:01|0.87694
14:07:02|0.87703
14:07:03|0.87744
14:07:04|0.87744
14:07:05|0.878
14:07:06|0.87818
14:07:07|0.87995
14:07:08|0.88044
14:07:09|0.87897
14:07:10|0.87947
14:07:11|0.8784
14:07:13|0.87834
14:07:14|0.87835
14:07:15|0.87831
14:07:15|0.87722
14:07:16|0.87787
14:07:17|0.87676
14:07:19|0.87782
14:07:19|0.87856
14:07:20|0.87812
14:07:21|0.87716
14:07:23|0.87607
14:07:25|0.87522
14:07:25|0.87516
14:07:27|0.87381
14:07:28|0.8755
14:07:28|0.87479
14:07:30|0.87499
14:07:31|0.8746
14:07:32|0.87445
14:07:33|0.87515
14:07:34|0.87552
14:07:36|0.87541
14:07:36|0.87511
14:07:38|0.87542
14:07:39|0.87542
14:07:40|0.87542
14:07:41|0.87552
14:07:42|0.87618
14:07:43|0.8755
14:07:44|0.875
14:07:44|0.87512
14:07:46|0.87521
14:07:47|0.87456
14:07:48|0.8736
14:07:49|0.87325
14:07:50|0.87267
14:07:51|0.87267
14:07:52|0.87267
14:07:53|0.87367
14:07:55|0.87381
14:07:55|0.8738
14:07:57|0.87277
14:07:58|0.874
14:07:58|0.87423
14:07:59|0.8732
14:08:00|0.87401
14:08:01|0.87479
14:08:03|0.87498
14:08:04|0.87538
14:08:05|0.87538
14:08:06|0.87619
14:08:07|0.87661
14:08:08|0.87528
14:08:09|0.87528
14:08:10|0.87528
14:08:10|0.87629
14:08:12|0.87629
14:08:13|0.87569
14:08:14|0.87569
14:08:15|0.87569
14:08:15|0.87528
14:08:17|0.87533
14:08:18|0.8758
14:08:19|0.8758
14:08:20|0.87527
14:08:20|0.87527
14:08:21|0.87457
14:08:23|0.87424
14:08:25|0.8738
14:08:27|0.8738
14:08:27|0.87498
14:08:29|0.87497
14:08:30|0.87442
14:08:31|0.87399
14:08:32|0.87476
14:08:33|0.87367
14:08:34|0.87367
14:08:35|0.87341
14:08:36|0.87323
14:08:37|0.87284
14:08:39|0.87247
14:08:39|0.87175
14:08:40|0.87104
14:08:41|0.87101
14:08:42|0.86944
14:08:43|0.86971
14:08:44|0.8697
14:08:45|0.86894
14:08:46|0.86945
14:08:47|0.866
14:08:49|0.86698
14:08:49|0.86653
14:08:51|0.8659
14:08:52|0.86468
14:08:53|0.86466
14:08:53|0.8656
14:08:55|0.86497
14:08:55|0.86465
14:08:56|0.8643
14:08:58|0.86428
14:08:59|0.86464
14:08:59|0.86398
14:09:01|0.86366
14:09:02|0.86441
14:09:03|0.86363
14:09:04|0.86554
14:09:05|0.86568
14:09:06|0.86687
14:09:07|0.86845
14:09:08|0.86638
14:09:09|0.86882
14:09:10|0.86783
14:09:11|0.86836
14:09:12|0.86784
14:09:13|0.86769
14:09:14|0.86834
14:09:15|0.86571
14:09:16|0.86501
14:09:17|0.86628
14:09:18|0.86681
14:09:19|0.86747
14:09:20|0.868
14:09:21|0.86534
14:09:22|0.86644
14:09:24|0.86795
14:09:25|0.86861
14:09:26|0.87022
14:09:27|0.87062
14:09:28|0.86989
14:09:29|0.86909
14:09:30|0.86913
14:09:31|0.87016
14:09:32|0.86701
14:09:33|0.86769
14:09:34|0.86774
14:09:35|0.86783
14:09:36|0.86834
14:09:37|0.86889
14:09:39|0.86852
14:09:40|0.86852
14:09:41|0.86836
14:09:42|0.86899
14:09:43|0.86896
14:09:44|0.86928
14:09:45|0.86972
14:09:46|0.86862
14:09:47|0.86721
14:09:48|0.86901
14:09:49|0.86897
14:09:50|0.86944
14:09:51|0.87059
14:09:52|0.87064
14:09:53|0.87064
14:09:54|0.87072
14:09:55|0.86769
14:09:56|0.87123
14:09:57|0.87072
14:09:58|0.87075
14:09:59|0.87159
14:10:00|0.87161
14:10:01|0.87197
14:10:02|0.87197
14:10:03|0.87197
14:10:04|0.87367
14:10:05|0.87381
14:10:06|0.87338
14:10:07|0.87283
14:10:08|0.87199
14:10:09|0.86862
14:10:10|0.87199
14:10:11|0.87199
14:10:12|0.87224
14:10:13|0.87176
14:10:14|0.87182
14:10:15|0.87281
14:10:16|0.87188
14:10:17|0.87272
14:10:18|0.87131
14:10:19|0.87172
14:10:20|0.87171
14:10:21|0.87188
14:10:23|0.87188
14:10:24|0.8723
14:10:24|0.87242
14:10:26|0.8715
14:10:28|0.86889
14:10:28|0.8704
14:10:29|0.86905
14:10:30|0.86887
14:10:32|0.87086
14:10:33|0.87086
14:10:34|0.87086
14:10:35|0.87038
14:10:36|0.87104
14:10:37|0.87196
14:10:38|0.87196
14:10:39|0.87086
14:10:40|0.86917
14:10:41|0.86961
14:10:42|0.86848
14:10:43|0.86903
14:10:44|0.86898
14:10:45|0.86787
14:10:46|0.86787
14:10:47|0.86787
14:10:48|0.86753
14:10:49|0.86753
14:10:50|0.86737
14:10:51|0.86792
14:10:52|0.87188
14:10:53|0.86739
14:10:55|0.86739
14:10:55|0.86717
14:10:57|0.86739
14:10:58|0.86765
14:10:59|0.8671
14:11:00|0.86709
14:11:00|0.8672
14:11:02|0.86829
14:11:03|0.87086
14:11:04|0.86771
14:11:04|0.86879
14:11:06|0.86918
14:11:07|0.86856
14:11:08|0.86872
14:11:09|0.86849
14:11:10|0.86849
14:11:10|0.86837
14:11:12|0.86917
14:11:12|0.87123
14:11:14|0.87108
14:11:14|0.87108
14:11:15|0.871
14:11:17|0.87194
14:11:18|0.86903
14:11:19|0.8735
14:11:20|0.87241
14:11:21|0.87059
14:11:22|0.86989
14:11:23|0.86912
14:11:23|0.86753
14:11:25|0.86789
14:11:25|0.86818
14:11:27|0.86751
14:11:28|0.86873
14:11:30|0.86836
14:11:30|0.86721
14:11:32|0.86695
14:11:32|0.86695
14:11:34|0.86661
14:11:35|0.86615
14:11:35|0.8662
14:11:37|0.86557
14:11:38|0.86534
14:11:39|0.86496
14:11:40|0.86466
14:11:41|0.86627
14:11:43|0.86564
14:11:44|0.86522
14:11:45|0.86447
14:11:46|0.86521
14:11:46|0.86429
14:11:48|0.86474
14:11:49|0.86485
14:11:50|0.8636
14:11:51|0.86305
14:11:52|0.86258
14:11:53|0.86051
14:11:54|0.86051
14:11:55|0.86221
14:11:56|0.86306
14:11:57|0.8612
14:11:58|0.86289
14:11:59|0.86157
14:12:00|0.86
14:12:01|0.85999
14:12:02|0.86087
14:12:03|0.86126
14:12:04|0.86123
14:12:05|0.86123
14:12:06|0.86087
14:12:07|0.85885
14:12:08|0.86021
14:12:09|0.86016
14:12:10|0.85943
14:12:11|0.85883
14:12:12|0.85897
14:12:13|0.85739
14:12:14|0.8588
14:12:15|0.85816
14:12:16|0.85816
14:12:17|0.85642
14:12:18|0.85501
14:12:19|0.85502
14:12:20|0.85643
14:12:21|0.85481
14:12:22|0.855
14:12:23|0.86627
14:12:24|0.8555
14:12:25|0.85521
14:12:26|0.85609
14:12:27|0.85609
14:12:29|0.85299
14:12:30|0.86521
14:12:31|0.85337
14:12:32|0.85411
14:12:33|0.85273
14:12:34|0.85273
14:12:35|0.85331
14:12:36|0.85232
14:12:37|0.85341
14:12:38|0.85376
14:12:39|0.85366
14:12:40|0.85354
14:12:42|0.85225
14:12:43|0.85312
14:12:43|0.8535
14:12:45|0.85406
14:12:45|0.85503
14:12:47|0.85366
14:12:48|0.85614
14:12:49|0.85496
14:12:50|0.85528
14:12:51|0.85381
14:12:52|0.85204
14:12:53|0.85503
14:12:54|0.85383
14:12:55|0.85386
14:12:56|0.8541
14:12:57|0.85386
14:12:58|0.85293
14:12:59|0.8534
14:13:00|0.85069
14:13:01|0.85142
14:13:02|0.85379
14:13:03|0.85416
14:13:04|0.85943
14:13:05|0.8568
14:13:06|0.85469
14:13:07|0.85883
14:13:09|0.85897
14:13:09|0.86022
14:13:11|0.85981
14:13:12|0.8598
14:13:12|0.85874
14:13:13|0.85881
14:13:15|0.85923
14:13:16|0.85874
14:13:17|0.85986
14:13:17|0.86136
14:13:18|0.8603
14:13:20|0.8614
14:13:21|0.85987
14:13:21|0.86045
14:13:22|0.86045
14:13:24|0.86134
14:13:24|0.86183
14:13:25|0.86304
14:13:27|0.86193
14:13:28|0.85643
14:13:29|0.8635
14:13:30|0.86426
14:13:31|0.86448
14:13:33|0.86401
14:13:33|0.86428
14:13:35|0.8562
14:13:36|0.85551
14:13:36|0.86525
14:13:37|0.866
14:13:39|0.86488
14:13:40|0.86668
14:13:41|0.86686
14:13:42|0.86648
14:13:43|0.86525
14:13:45|0.8677
14:13:45|0.86638
14:13:46|0.86637
14:13:48|0.86704
14:13:48|0.86753
14:13:49|0.86752
14:13:50|0.86672
14:13:51|0.86753
14:13:52|0.86719
14:13:53|0.86833
14:13:55|0.8689
14:13:56|0.869
14:13:57|0.8682
14:13:58|0.86809
14:13:59|0.86863
14:14:00|0.86929
14:14:02|0.86991
14:14:02|0.86908
14:14:04|0.86946
14:14:04|0.868
14:14:06|0.86833
14:14:06|0.86836
14:14:08|0.86764
14:14:08|0.86963
14:14:09|0.86997
14:14:10|0.86998
14:14:11|0.87156
14:14:12|0.87046
14:14:14|0.86997
14:14:14|0.8708
14:14:15|0.8708
14:14:17|0.8721
14:14:17|0.87022
14:14:18|0.86834
14:14:19|0.86966
14:14:21|0.86978
14:14:21|0.85556
14:14:22|0.86834
14:14:23|0.87092
14:14:25|0.87092
14:14:26|0.87103
14:14:28|0.87176
14:14:28|0.87177
14:14:30|0.87163
14:14:31|0.87177
14:14:32|0.87166
14:14:34|0.85338
14:14:35|0.8534
14:14:36|0.871
14:14:37|0.87061
14:14:38|0.87061
14:14:39|0.87136
14:14:41|0.87134
14:14:42|0.87051
14:14:43|0.86972
14:14:44|0.86972
14:14:44|0.86903
14:14:45|0.86821
14:14:46|0.85981
14:14:48|0.86769
14:14:48|0.86819
14:14:49|0.86864
14:14:50|0.86945
14:14:52|0.86905
14:14:53|0.87128
14:14:54|0.87146
14:14:55|0.87047
14:14:55|0.87117
14:14:57|0.86136
14:14:58|0.87144
14:14:59|0.86189
14:15:00|0.85876
14:15:01|0.87233
14:15:02|0.87299
14:15:04|0.87245
14:15:04|0.87118
14:15:05|0.87273
14:15:06|0.87381
14:15:07|0.87382
14:15:08|0.87336
14:15:09|0.87425
14:15:10|0.87443
14:15:11|0.87525
14:15:12|0.87518
14:15:13|0.87526
14:15:14|0.87641
14:15:15|0.8747
14:15:17|0.87356
14:15:17|0.87407
14:15:18|0.8742
14:15:19|0.87284
14:15:20|0.8734
14:15:22|0.87178
14:15:22|0.87176
14:15:23|0.86793
14:15:24|0.86833
14:15:25|0.867
14:15:26|0.86698
14:15:28|0.86657
14:15:29|0.86697
14:15:29|0.86606
14:15:30|0.86606
14:15:32|0.867
14:15:33|0.86547
14:15:34|0.86453
14:15:35|0.86381
14:15:36|0.8656
14:15:37|0.86565
14:15:38|0.8651
14:15:39|0.86565
14:15:41|0.86688
14:15:42|0.86712
14:15:43|0.86841
14:15:44|0.86761
14:15:45|0.86573
14:15:46|0.86573
14:15:47|0.8656
14:15:48|0.86532
14:15:49|0.86532
14:15:50|0.86521
14:15:51|0.86502
14:15:52|0.86558
14:15:53|0.86606
14:15:54|0.86675
14:15:55|0.86675
14:15:56|0.86887
14:15:57|0.86852
14:15:58|0.87024
14:15:59|0.86897
14:16:00|0.86844
14:16:01|0.86908
14:16:02|0.86952
14:16:03|0.87153
14:16:04|0.87158
14:16:05|0.87156
14:16:06|0.87175
14:16:07|0.87219
14:16:08|0.87328
14:16:09|0.87489
14:16:10|0.87485
14:16:11|0.87486
14:16:12|0.87486
14:16:13|0.87342
14:16:14|0.87448
14:16:15|0.87347
14:16:16|0.87315
14:16:17|0.87451
14:16:18|0.87489
14:16:19|0.8742
14:16:21|0.87545
14:16:21|0.87635
14:16:22|0.87584
14:16:23|0.87584
14:16:24|0.87536
14:16:25|0.87649
14:16:26|0.87569
14:16:27|0.87649
14:16:28|0.87648
14:16:29|0.87839
14:16:30|0.87648
14:16:31|0.87712
14:16:33|0.87885
14:16:33|0.87128
14:16:34|0.87788
14:16:36|0.8784
14:16:36|0.87765
14:16:37|0.87788
14:16:38|0.87816
14:16:40|0.87273
14:16:41|0.87849
14:16:41|0.87843
14:16:43|0.87776
14:16:44|0.87801
14:16:44|0.87787
14:16:45|0.87787
14:16:47|0.87792
14:16:47|0.8778
14:16:48|0.87768
14:16:49|0.87756
14:16:50|0.86606
14:16:52|0.8774
14:16:53|0.87768
14:16:54|0.87765
14:16:55|0.87768
14:16:56|0.8783
14:16:58|0.87849
14:16:58|0.87904
14:16:59|0.87917
14:17:00|0.87917
14:17:01|0.87903
14:17:02|0.87952
14:17:04|0.87962
14:17:04|0.87962
14:17:05|0.87974
14:17:07|0.87983
14:17:07|0.87841
14:17:09|0.8786
14:17:10|0.87953
14:17:11|0.87989
14:17:12|0.87927
14:17:13|0.87999
14:17:14|0.87635
14:17:15|0.87984
14:17:16|0.8798
14:17:17|0.87923
14:17:18|0.8791
14:17:19|0.87862
14:17:20|0.87736
14:17:21|0.87784
14:17:22|0.87781
14:17:23|0.87924
14:17:24|0.87804
14:17:25|0.87744
14:17:26|0.87712
14:17:27|0.87774
14:17:28|0.87619
14:17:29|0.8773
14:17:30|0.87653
14:17:31|0.87555
14:17:33|0.87647
14:17:34|0.87644
14:17:36|0.87572
14:17:37|0.87658
14:17:38|0.87729
14:17:38|0.87537
14:17:39|0.87537
14:17:40|0.87537
14:17:42|0.87627
14:17:43|0.87652
14:17:44|0.87661
14:17:45|0.8767
14:17:47|0.87828
14:17:48|0.87568
14:17:48|0.87781
14:17:49|0.87869
14:17:50|0.87869
14:17:51|0.87869
14:17:52|0.87522
14:17:53|0.87461
14:17:55|0.87463
14:17:55|0.87365
14:17:57|0.87325
14:17:58|0.87218
14:17:58|0.87244
14:17:59|0.8724
14:18:00|0.87118
14:18:01|0.872
14:18:02|0.8725
14:18:03|0.8725
14:18:04|0.87278
14:18:06|0.87409
14:18:06|0.87456
14:18:07|0.8745
14:18:08|0.87535
14:18:10|0.87583
14:18:10|0.87516
14:18:11|0.8752
14:18:12|0.87524
14:18:13|0.87524
14:18:14|0.87533
14:18:15|0.8771
14:18:16|0.87757
14:18:17|0.87871
14:18:18|0.87938
14:18:19|0.87938
14:18:20|0.87867
14:18:21|0.87983
14:18:23|0.87985
14:18:23|0.87985
14:18:24|0.87938
14:18:26|0.87938
14:18:27|0.87992
14:18:27|0.88
14:18:28|0.88
14:18:29|0.88
14:18:30|0.88008
14:18:32|0.87944
14:18:33|0.88
14:18:35|0.88
14:18:36|0.88
14:18:37|0.87994
14:18:38|0.8806
14:18:40|0.8806
14:18:40|0.88013
14:18:41|0.88086
14:18:42|0.88035
14:18:44|0.88035
14:18:44|0.88128
14:18:46|0.88128
14:18:46|0.88128
14:18:47|0.88129
14:18:49|0.88153
14:18:50|0.88153
14:18:51|0.88121
14:18:52|0.88082
14:18:53|0.8821
14:18:54|0.88223
14:18:55|0.8825
14:18:56|0.88333
14:18:57|0.88284
14:18:58|0.88375
14:18:59|0.88378
14:19:00|0.8839
14:19:01|0.88407
14:19:02|0.88336
14:19:03|0.884
14:19:04|0.88532
14:19:05|0.88448
14:19:06|0.88579
14:19:07|0.8849
14:19:08|0.8847
14:19:09|0.88536
14:19:10|0.88376
14:19:11|0.88365
14:19:13|0.88224
14:19:13|0.88166
14:19:14|0.88133
14:19:15|0.88184
14:19:17|0.88226
14:19:18|0.88304
14:19:19|0.88383
14:19:20|0.88332
14:19:21|0.88332
14:19:22|0.8835
14:19:23|0.88489
14:19:24|0.88489
14:19:25|0.88446
14:19:26|0.88498
14:19:27|0.88585
14:19:29|0.88527
14:19:29|0.88464
14:19:31|0.885
14:19:31|0.885
14:19:32|0.88484
14:19:33|0.88484
14:19:34|0.8845
14:19:36|0.88517
14:19:37|0.88517
14:19:38|0.88517
14:19:39|0.88333
14:19:40|0.88339
14:19:41|0.88339
14:19:42|0.88535
14:19:43|0.88389
14:19:44|0.88391
14:19:45|0.88392
14:19:46|0.88398
14:19:47|0.88398
14:19:48|0.8842
14:19:49|0.88416
14:19:50|0.88438
14:19:51|0.88438
14:19:52|0.88345
14:19:53|0.88306
14:19:54|0.88306
14:19:55|0.88336
14:19:56|0.88336
14:19:57|0.88363
14:19:58|0.88363
14:19:59|0.883
14:20:00|0.88289
14:20:01|0.8832
14:20:02|0.8832
14:20:03|0.88426
14:20:04|0.88426
14:20:05|0.88669
14:20:06|0.88576
14:20:07|0.88502
14:20:08|0.8848
14:20:09|0.8848
14:20:10|0.88501
14:20:11|0.88416
14:20:12|0.88328
14:20:13|0.88414
14:20:14|0.88414
14:20:15|0.88469
14:20:16|0.88501
14:20:17|0.88445
14:20:18|0.88445
14:20:19|0.88487
14:20:20|0.88487
14:20:21|0.88487
14:20:22|0.88417
14:20:23|0.88518
14:20:24|0.88542
14:20:25|0.88657
14:20:26|0.88657
14:20:28|0.88638
14:20:28|0.88673
14:20:29|0.88666
14:20:30|0.88711
14:20:31|0.88675
14:20:32|0.88675
14:20:33|0.88692
14:20:35|0.88735
14:20:36|0.88759
14:20:36|0.88782
14:20:39|0.88768
14:20:40|0.88672
14:20:41|0.88672
14:20:42|0.8882
14:20:43|0.88752
14:20:44|0.88752
14:20:45|0.88729
14:20:46|0.88729
14:20:47|0.88729
14:20:48|0.88729
14:20:49|0.88833
14:20:51|0.88887
14:20:52|0.88887
14:20:53|0.88843
14:20:55|0.88889
14:20:55|0.88825
14:20:57|0.88921
14:20:58|0.88927
14:20:59|0.88907
14:21:00|0.88909
14:21:01|0.89008
14:21:02|0.89033
14:21:03|0.88952
14:21:04|0.88865
14:21:05|0.88865
14:21:06|0.88978
14:21:07|0.88978
14:21:08|0.88912
14:21:10|0.889
14:21:10|0.888
14:21:12|0.88932
14:21:13|0.88958
14:21:14|0.88932
14:21:15|0.88861
14:21:15|0.88884
14:21:16|0.88786
14:21:18|0.88872
14:21:19|0.88871
14:21:20|0.88808
14:21:20|0.88869
14:21:21|0.88893
14:21:23|0.8888
14:21:24|0.8888
14:21:25|0.88914
14:21:25|0.8892
14:21:26|0.88855
14:21:27|0.88838
14:21:28|0.8889
14:21:30|0.88927
14:21:31|0.88906
14:21:32|0.8889
14:21:33|0.88909
14:21:34|0.88754
14:21:35|0.88807
14:21:36|0.88807
14:21:38|0.88876
14:21:38|0.88876
14:21:39|0.88896
14:21:40|0.88957
14:21:41|0.8901
14:21:42|0.88957
14:21:43|0.8903
14:21:45|0.89075
14:21:46|0.88987
14:21:46|0.89
14:21:47|0.88957
14:21:48|0.88957
14:21:49|0.88957
14:21:51|0.89008
14:21:52|0.89
14:21:53|0.88977
14:21:54|0.88977
14:21:55|0.88988
14:21:56|0.89038
14:21:56|0.89038
14:21:58|0.89038
14:21:59|0.89009
14:21:59|0.88978
14:22:01|0.88973
14:22:01|0.88921
14:22:03|0.8889
14:22:04|0.88971
14:22:05|0.89019
14:22:06|0.89029
14:22:07|0.89037
14:22:08|0.89055
14:22:09|0.89052
14:22:10|0.89
14:22:11|0.88998
14:22:12|0.88892
14:22:14|0.88979
14:22:14|0.89163
14:22:15|0.89149
14:22:16|0.8915
14:22:17|0.89221
14:22:19|0.89316
14:22:20|0.89324
14:22:20|0.89253
14:22:22|0.89333
14:22:23|0.89152
14:22:24|0.89088
14:22:25|0.88992
14:22:26|0.88995
14:22:27|0.88942
14:22:28|0.88928
14:22:29|0.89026
14:22:30|0.88946
14:22:31|0.88947
14:22:32|0.88973
14:22:33|0.88876
14:22:34|0.88838
14:22:35|0.88791
14:22:36|0.88963
14:22:37|0.88998
14:22:38|0.89102
14:22:39|0.88896
14:22:40|0.88991
14:22:42|0.88933
14:22:43|0.88899
14:22:44|0.88899
14:22:45|0.89012
14:22:46|0.89018
14:22:48|0.89014
14:22:48|0.88928
14:22:50|0.88905
14:22:51|0.89024
14:22:51|0.89054
14:22:53|0.89011
14:22:54|0.89024
14:22:55|0.88945
14:22:56|0.88945
14:22:57|0.88963
14:22:58|0.8896
14:22:59|0.8896
14:23:00|0.8896
14:23:01|0.8896
14:23:02|0.8895
14:23:03|0.8895
14:23:04|0.88876
14:23:05|0.88992
14:23:07|0.88929
14:23:07|0.88801
14:23:08|0.88863
14:23:09|0.88863
14:23:11|0.88829
14:23:11|0.8896
14:23:13|0.88895
14:23:14|0.89024
14:23:14|0.88988
14:23:16|0.89095
14:23:17|0.89
14:23:18|0.8913
14:23:19|0.89148
14:23:20|0.89012
14:23:21|0.89078
14:23:22|0.89078
14:23:22|0.89078
14:23:24|0.88969
14:23:25|0.89045
14:23:25|0.89045
14:23:26|0.89284
14:23:28|0.89151
14:23:28|0.89169
14:23:29|0.8911
14:23:31|0.8911
14:23:32|0.8911
14:23:33|0.8911
14:23:34|0.89095
14:23:34|0.89092
14:23:36|0.89047
14:23:36|0.89024
14:23:37|0.88969
14:23:40|0.89008
14:23:41|0.89077
14:23:41|0.89013
14:23:43|0.89013
14:23:44|0.89053
14:23:44|0.88954
14:23:46|0.8891
14:23:46|0.8893
14:23:47|0.88927
14:23:49|0.88881
14:23:50|0.88881
14:23:51|0.88886
14:23:52|0.88822
14:23:53|0.88805
14:23:54|0.88939
14:23:55|0.88939
14:23:56|0.88939
14:23:57|0.88945
14:23:59|0.88999
14:24:00|0.88946
14:24:01|0.88946
14:24:02|0.88904
14:24:03|0.88859
14:24:04|0.88859
14:24:05|0.8891
14:24:06|0.88944
14:24:08|0.88959
14:24:09|0.8901
14:24:09|0.8901
14:24:11|0.89087
14:24:12|0.89012
14:24:13|0.88946
14:24:14|0.88865
14:24:15|0.88866
14:24:16|0.88944
14:24:17|0.89032
14:24:18|0.89032
14:24:19|0.89032
14:24:21|0.88925
14:24:21|0.8904
14:24:22|0.88973
14:24:24|0.89039
14:24:25|0.89055
14:24:26|0.8902
14:24:27|0.8902
14:24:28|0.89061
14:24:29|0.89061
14:24:30|0.89061
14:24:31|0.89315
14:24:32|0.89248
14:24:33|0.89216
14:24:34|0.89216
14:24:35|0.89119
14:24:36|0.8901
14:24:37|0.88968
14:24:38|0.88968
14:24:39|0.88977
14:24:41|0.88865
14:24:42|0.88759
14:24:43|0.88787
14:24:44|0.89
14:24:46|0.88944
14:24:47|0.88948
14:24:47|0.88948
14:24:48|0.88948
14:24:50|0.88948
14:24:51|0.89014
14:24:52|0.89014
14:24:53|0.89105
14:24:54|0.89056
14:24:54|0.89024
14:24:56|0.891
14:24:57|0.89013
14:24:58|0.89126
14:24:59|0.89126
14:25:00|0.89113
14:25:01|0.89113
14:25:03|0.89144
14:25:04|0.89144
14:25:04|0.89125
14:25:05|0.89226
14:25:06|0.89206
14:25:07|0.89343
14:25:09|0.89418
14:25:10|0.89242
14:25:10|0.89227
14:25:11|0.89142
14:25:12|0.89125
14:25:14|0.89061
14:25:15|0.89123
14:25:16|0.88971
14:25:17|0.8912
14:25:18|0.89184
14:25:19|0.89184
14:25:20|0.8911
14:25:21|0.8914
14:25:21|0.8914
14:25:22|0.8912
14:25:24|0.89173
14:25:25|0.89062
14:25:26|0.8908
14:25:27|0.89
14:25:28|0.89068
14:25:29|0.89068
14:25:30|0.89011
14:25:31|0.88933
14:25:32|0.88897
14:25:33|0.88966
14:25:34|0.88992
14:25:35|0.88992
14:25:36|0.88992
14:25:37|0.88992
14:25:38|0.88992
14:25:39|0.88992
14:25:40|0.88928
14:25:42|0.88928
14:25:42|0.8889
14:25:43|0.88837
14:25:44|0.88851
14:25:46|0.88851
14:25:47|0.88777
14:25:47|0.88777
14:25:48|0.88717
14:25:49|0.88685
14:25:50|0.88685
14:25:51|0.88712
14:25:52|0.88712
14:25:53|0.88746
14:25:55|0.88775
14:25:56|0.8875
14:25:57|0.88749
14:25:58|0.88727
14:25:58|0.88768
14:25:59|0.88768
14:26:00|0.88786
14:26:01|0.8888
14:26:02|0.88927
14:26:03|0.88927
14:26:05|0.88895
14:26:05|0.88979
14:26:06|0.88953
14:26:08|0.88948
14:26:08|0.89042
14:26:10|0.89014
14:26:11|0.89076
14:26:12|0.88943
14:26:13|0.88946
14:26:13|0.89057
14:26:15|0.89069
14:26:16|0.89069
14:26:17|0.89069
14:26:18|0.8907
14:26:18|0.8907
14:26:19|0.89148
14:26:21|0.89148
14:26:22|0.89148
14:26:23|0.89081
14:26:24|0.8905
14:26:25|0.89107
14:26:26|0.89215
14:26:27|0.89257
14:26:28|0.892
14:26:29|0.892
14:26:30|0.89352
14:26:31|0.89352
14:26:32|0.89352
14:26:33|0.89352
14:26:34|0.89296
14:26:35|0.89365
14:26:36|0.89454
14:26:37|0.89454
14:26:38|0.89452
14:26:39|0.89384
14:26:40|0.89384
14:26:42|0.89514
14:26:43|0.89514
14:26:43|0.89514
14:26:44|0.89514
14:26:46|0.89514
14:26:46|0.89514
14:26:48|0.89514
14:26:48|0.89514
14:26:49|0.89399
14:26:51|0.89346
14:26:51|0.89346
14:26:52|0.89378
14:26:53|0.89378
14:26:54|0.89394
14:26:56|0.89344
14:26:56|0.89344
14:26:58|0.89418
14:26:59|0.89437
14:27:00|0.89437
14:27:01|0.89408
14:27:02|0.8931
14:27:03|0.89276
14:27:04|0.89314
14:27:05|0.89266
14:27:06|0.89221
14:27:07|0.89267
14:27:08|0.89238
14:27:09|0.89201
14:27:11|0.89282
14:27:11|0.89191
14:27:12|0.89188
14:27:13|0.89223
14:27:14|0.89223
14:27:15|0.8909
14:27:16|0.89113
14:27:17|0.89283
14:27:19|0.89185
14:27:20|0.89183
14:27:21|0.89081
14:27:21|0.89132
14:27:23|0.89082
14:27:23|0.89084
14:27:25|0.89058
14:27:26|0.88989
14:27:27|0.88989
14:27:27|0.88967
14:27:28|0.88971
14:27:29|0.88961
14:27:31|0.88923
14:27:32|0.88923
14:27:33|0.88923
14:27:33|0.88923
14:27:34|0.88845
14:27:37|0.88845
14:27:37|0.88845
14:27:39|0.88845
14:27:39|0.88798
14:27:40|0.88798
14:27:41|0.8887
14:27:43|0.88928
14:27:44|0.88963
14:27:45|0.89053
14:27:46|0.88993
14:27:47|0.88994
14:27:48|0.88994
14:27:49|0.89082
14:27:50|0.89082
14:27:51|0.89082
14:27:52|0.89082
14:27:53|0.8912
14:27:54|0.8916
14:27:55|0.8916
14:27:56|0.89033
14:27:57|0.89033
14:27:58|0.89033
14:27:59|0.89033
14:28:00|0.8901
14:28:02|0.89027
14:28:02|0.89025
14:28:03|0.89025
14:28:04|0.88944
14:28:05|0.88931
14:28:06|0.8901
14:28:07|0.89033
14:28:08|0.89047
14:28:09|0.89034
14:28:10|0.89046
14:28:11|0.89034
14:28:12|0.89085
14:28:13|0.89087
14:28:14|0.89094
14:28:15|0.891
14:28:17|0.89208
14:28:17|0.89208
14:28:18|0.89086
14:28:19|0.89056
14:28:20|0.89056
14:28:21|0.89077
14:28:22|0.89131
14:28:23|0.89094
14:28:24|0.8909
14:28:25|0.8909
14:28:27|0.8909
14:28:27|0.89026
14:28:28|0.89026
14:28:30|0.89026
14:28:30|0.89216
14:28:31|0.89231
14:28:33|0.89231
14:28:33|0.89297
14:28:34|0.89297
14:28:35|0.89231
14:28:36|0.89218
14:28:37|0.89216
14:28:38|0.89414
14:28:39|0.89398
14:28:41|0.89398
14:28:41|0.894
14:28:42|0.89424
14:28:43|0.89341
14:28:45|0.89341
14:28:46|0.89312
14:28:48|0.89339
14:28:49|0.8928
14:28:50|0.89304
14:28:51|0.89248
14:28:52|0.89352
14:28:53|0.89303
14:28:54|0.89355
14:28:55|0.89383
14:28:56|0.89383
14:28:57|0.89383
14:28:58|0.89383
14:28:59|0.89383
14:29:00|0.89243
14:29:01|0.89243
14:29:02|0.89243
14:29:03|0.89243
14:29:04|0.89185
14:29:05|0.89292
14:29:06|0.89292
14:29:07|0.89292
14:29:08|0.89309
14:29:09|0.89281
14:29:10|0.89376
14:29:11|0.89344
14:29:12|0.89407
14:29:13|0.89407
14:29:14|0.893
14:29:15|0.893
14:29:16|0.893
14:29:17|0.893
14:29:18|0.89382
14:29:20|0.89382
14:29:21|0.895
14:29:22|0.895
14:29:22|0.8946
14:29:23|0.89491
14:29:24|0.89473
14:29:25|0.89403
14:29:27|0.8937
14:29:27|0.89488
14:29:28|0.89493
14:29:29|0.89493
14:29:30|0.89472
14:29:31|0.8951
14:29:33|0.8951
14:29:34|0.8951
14:29:34|0.89468
14:29:35|0.89468
14:29:36|0.89466
14:29:38|0.89466
14:29:38|0.89467
14:29:39|0.89534
14:29:41|0.89496
14:29:41|0.89494
14:29:42|0.89556
14:29:44|0.89472
14:29:45|0.89483
14:29:46|0.8959
14:29:47|0.89549
14:29:49|0.89641
14:29:49|0.89558
14:29:51|0.89554
14:29:52|0.89554
14:29:53|0.89561
14:29:54|0.89572
14:29:55|0.89567
14:29:56|0.89567
14:29:57|0.89536
14:29:59|0.8956
14:30:00|0.89574
14:30:00|0.89574
14:30:01|0.89645
14:30:02|0.89645
14:30:05|0.89679
14:30:05|0.89735
14:30:07|0.89826
14:30:08|0.89732
14:30:09|0.89789
14:30:10|0.89789
14:30:11|0.89789
14:30:12|0.89726
14:30:13|0.89747
14:30:14|0.89867
14:30:15|0.89867
14:30:16|0.89958
14:30:17|0.899
14:30:18|0.89888
14:30:19|0.89995
14:30:20|0.89995
14:30:21|0.89995
14:30:22|0.89964
14:30:23|0.89902
14:30:24|0.89899
14:30:25|0.89904
14:30:26|0.89872
14:30:27|0.89803
14:30:28|0.89761
14:30:29|0.89711
14:30:30|0.89716
14:30:31|0.89721
14:30:32|0.89799
14:30:33|0.89769
14:30:34|0.89793
14:30:35|0.89766
14:30:36|0.89729
14:30:37|0.89729
14:30:38|0.89729
14:30:39|0.89883
14:30:40|0.89898
14:30:41|0.89925
14:30:42|0.8993
14:30:43|0.89921
14:30:44|0.89921
14:30:45|0.89999
14:30:46|0.9
14:30:47|0.89921
14:30:48|0.89921
14:30:49|0.89991
14:30:50|0.89991
14:30:52|0.89991
14:30:53|0.89991
14:30:53|0.89991
14:30:55|0.9
14:30:56|0.89981
14:30:57|0.89981
14:30:59|0.90045
14:31:00|0.90304
14:31:00|0.9034
14:31:02|0.90338
14:31:03|0.90396
14:31:04|0.90456
14:31:05|0.90456
14:31:05|0.90373
14:31:07|0.90461
14:31:08|0.90493
14:31:09|0.9065
14:31:10|0.9044
14:31:11|0.90439
14:31:12|0.90565
14:31:13|0.90565
14:31:14|0.90551
14:31:14|0.90551
14:31:16|0.905
14:31:17|0.90517
14:31:18|0.90436
14:31:19|0.90466
14:31:20|0.90441
14:31:21|0.90533
14:31:22|0.90478
14:31:23|0.90567
14:31:24|0.90494
14:31:26|0.90619
14:31:27|0.90552
14:31:27|0.90504
14:31:28|0.90545
14:31:30|0.90545
14:31:31|0.90542
14:31:32|0.90569
14:31:32|0.90539
14:31:33|0.90478
14:31:34|0.905
14:31:36|0.90552
14:31:36|0.90575
14:31:37|0.90596
14:31:39|0.90583
14:31:40|0.90688
14:31:40|0.90759
14:31:41|0.90694
14:31:42|0.90697
14:31:44|0.90785
14:31:45|0.90771
14:31:45|0.90772
14:31:47|0.90766
14:31:48|0.9072
14:31:49|0.90643
14:31:50|0.90541
14:31:51|0.90538
14:31:52|0.9057
14:31:53|0.90542
14:31:55|0.90494
14:31:56|0.90454
14:31:56|0.90524
14:31:57|0.90548
14:31:58|0.9054
14:31:59|0.9054
14:32:01|0.90566
14:32:02|0.90662
14:32:03|0.90516
14:32:04|0.90525
14:32:05|0.90529
14:32:06|0.90581
14:32:07|0.90475
14:32:08|0.90461
14:32:09|0.90492
14:32:10|0.9056
14:32:11|0.90584
14:32:12|0.90468
14:32:13|0.90566
14:32:15|0.90445
14:32:15|0.90436
14:32:16|0.90505
14:32:18|0.90526
14:32:19|0.9056
14:32:19|0.9056
14:32:20|0.90493
14:32:22|0.90505
14:32:22|0.90494
14:32:23|0.9047
14:32:24|0.90512
14:32:26|0.90434
14:32:26|0.90476
14:32:27|0.90494
14:32:28|0.9046
14:32:29|0.90433
14:32:31|0.90333
14:32:31|0.90196
14:32:33|0.90156
14:32:33|0.90126
14:32:35|0.90017
14:32:35|0.90014
14:32:37|0.9
14:32:38|0.8992
14:32:39|0.89821
14:32:40|0.89749
14:32:40|0.8977
14:32:41|0.89645
14:32:42|0.89671
14:32:44|0.89704
14:32:45|0.89752
14:32:45|0.89694
14:32:46|0.89694
14:32:47|0.89654
14:32:49|0.89761
14:32:50|0.89784
14:32:51|0.89784
14:32:52|0.89656
14:32:53|0.89775
14:32:54|0.89775
14:32:56|0.89814
14:32:57|0.89827
14:32:57|0.89797
14:32:59|0.89846
14:32:59|0.89851
14:33:01|0.89851
14:33:02|0.89851
14:33:02|0.89888
14:33:03|0.8995
14:33:04|0.89872
14:33:06|0.89907
14:33:06|0.89907
14:33:08|0.89966
14:33:09|0.89982
14:33:10|0.90101
14:33:11|0.90137
14:33:11|0.90072
14:33:13|0.90055
14:33:14|0.90153
14:33:15|0.90061
14:33:15|0.89985
14:33:17|0.90081
14:33:17|0.90081
14:33:18|0.90006
14:33:20|0.90001
14:33:21|0.89979
14:33:22|0.89797
14:33:23|0.89792
14:33:24|0.89787
14:33:25|0.89833
14:33:26|0.89829
14:33:27|0.89859
14:33:28|0.89859
14:33:29|0.89859
14:33:30|0.89912
14:33:31|0.89823
14:33:32|0.89823
14:33:33|0.89823
14:33:34|0.89848
14:33:35|0.8981
14:33:36|0.8981
14:33:37|0.89794
14:33:38|0.89789
14:33:39|0.89789
14:33:40|0.89803
14:33:41|0.89823
14:33:42|0.898
14:33:43|0.89677
14:33:44|0.89725
14:33:45|0.89725
14:33:46|0.89725
14:33:47|0.8976
14:33:49|0.89692
14:33:50|0.89725
14:33:51|0.89725
14:33:52|0.89725
14:33:54|0.89626
14:33:54|0.8954
14:33:56|0.89624
14:33:57|0.895
14:33:58|0.89605
14:33:59|0.89605
14:34:00|0.89603
14:34:01|0.89579
14:34:02|0.89574
14:34:03|0.89606
14:34:03|0.8962
14:34:05|0.89661
14:34:06|0.89659
14:34:07|0.89659
14:34:08|0.89746
14:34:09|0.89909
14:34:10|0.89911
14:34:11|0.89996
14:34:12|0.89992
14:34:13|0.89992
14:34:14|0.89967
14:34:15|0.89967
14:34:18|0.89967
14:34:19|0.89899
14:34:20|0.89818
14:34:21|0.89818
14:34:22|0.89815
14:34:23|0.89784
14:34:24|0.89882
14:34:25|0.89849
14:34:27|0.89849
14:34:27|0.89894
14:34:28|0.89894
14:34:29|0.89894
14:34:30|0.89894
14:34:32|0.89894
14:34:32|0.89894
14:34:34|0.89906
14:34:34|0.89916
14:34:36|0.89916
14:34:37|0.89916
14:34:37|0.89849
14:34:38|0.89897
14:34:39|0.89897
14:34:40|0.89897
14:34:42|0.89893
14:34:42|0.89915
14:34:44|0.89876
14:34:44|0.89876
14:34:46|0.90233
14:34:46|0.90246
14:34:48|0.90246
14:34:48|0.90276
14:34:50|0.90261
14:34:52|0.90372
14:34:53|0.90319
14:34:54|0.90307
14:34:55|0.90307
14:34:56|0.90339
14:34:56|0.90373
14:34:58|0.90391
14:34:59|0.90406
14:35:00|0.905
14:35:00|0.90547
14:35:03|0.90537
14:35:04|0.90596
14:35:05|0.90664
14:35:06|0.9067
14:35:07|0.90752
14:35:08|0.90758
14:35:09|0.90752
14:35:10|0.90763
14:35:11|0.90763
14:35:12|0.9066
14:35:13|0.90624
14:35:14|0.9056
14:35:15|0.90491
14:35:16|0.90491
14:35:18|0.90473
14:35:18|0.90517
14:35:19|0.90517
14:35:21|0.90516
14:35:21|0.9066
14:35:22|0.90667
14:35:23|0.90691
14:35:24|0.9073
14:35:25|0.90662
14:35:26|0.90662
14:35:27|0.9072
14:35:28|0.9072
14:35:30|0.90677
14:35:30|0.90677
14:35:31|0.90727
14:35:32|0.90712
14:35:33|0.90742
14:35:34|0.90807
14:35:35|0.90847
14:35:36|0.90762
14:35:37|0.90788
14:35:38|0.90896
14:35:39|0.90896
14:35:40|0.90845
14:35:41|0.90944
14:35:42|0.90966
14:35:43|0.90896
14:35:44|0.90896
14:35:46|0.90953
14:35:46|0.90961
14:35:48|0.90929
14:35:49|0.90989
14:35:49|0.90931
14:35:50|0.90929
14:35:52|0.90817
14:35:52|0.90888
14:35:54|0.90907
14:35:54|0.90943
14:35:56|0.90871
14:35:57|0.90871
14:35:57|0.90835
14:35:59|0.90883
14:35:59|0.90924
14:36:00|0.90924
14:36:02|0.90897
14:36:03|0.90871
14:36:04|0.91004
14:36:04|0.91049
14:36:06|0.91054
14:36:06|0.90919
14:36:07|0.9092
14:36:08|0.90983
14:36:10|0.90983
14:36:11|0.90926
14:36:12|0.90926
14:36:13|0.91004
14:36:14|0.91004
14:36:15|0.91022
14:36:16|0.90895
14:36:17|0.90916
14:36:18|0.91057
14:36:19|0.91022
14:36:20|0.91022
14:36:21|0.91091
14:36:22|0.91121
14:36:23|0.91165
14:36:24|0.9124
14:36:25|0.91149
14:36:26|0.91166
14:36:27|0.91228
14:36:28|0.91264
14:36:29|0.91226
14:36:30|0.91319
14:36:31|0.91333
14:36:32|0.91256
14:36:33|0.9128
14:36:34|0.91334
14:36:35|0.9135
14:36:36|0.91377
14:36:37|0.91312
14:36:38|0.91312
14:36:39|0.91337
14:36:40|0.91412
14:36:41|0.91488
14:36:42|0.91495
14:36:43|0.91524
14:36:44|0.91576
14:36:45|0.91576
14:36:46|0.91483
14:36:47|0.91471
14:36:48|0.914
14:36:49|0.91367
14:36:50|0.91286
14:36:51|0.91381
14:36:52|0.91383
14:36:53|0.91436
14:36:55|0.91442
14:36:56|0.91461
14:36:57|0.9143
14:36:59|0.91561
14:36:59|0.91517
14:37:01|0.91429
14:37:01|0.91484
14:37:03|0.91488
14:37:04|0.91489
14:37:04|0.91462
14:37:05|0.91487
14:37:07|0.91403
14:37:08|0.91341
14:37:09|0.91421
14:37:09|0.91352
14:37:10|0.91328
14:37:11|0.91386
14:37:13|0.91409
14:37:14|0.9136
14:37:15|0.91409
14:37:16|0.91386
14:37:17|0.91401
14:37:18|0.91472
14:37:19|0.91472
14:37:20|0.91415
14:37:21|0.91333
14:37:22|0.91333
14:37:23|0.91333
14:37:24|0.91313
14:37:25|0.91454
14:37:26|0.91395
14:37:28|0.91392
14:37:29|0.91392
14:37:29|0.91481
14:37:30|0.91478
14:37:31|0.91521
14:37:33|0.91543
14:37:34|0.91541
14:37:35|0.91611
14:37:36|0.91615
14:37:37|0.91607
14:37:38|0.91616
14:37:39|0.91476
14:37:41|0.91496
14:37:41|0.91496
14:37:42|0.91575
14:37:43|0.91637
14:37:44|0.91603
14:37:45|0.91696
14:37:46|0.91706
14:37:47|0.91675
14:37:48|0.9169
14:37:50|0.9169
14:37:50|0.91668
14:37:52|0.91639
14:37:53|0.91692
14:37:55|0.91674
14:37:56|0.91674
14:37:57|0.91694
14:37:58|0.91654
14:37:59|0.91772
14:38:00|0.918
14:38:00|0.91841
14:38:03|0.91831
14:38:03|0.91746
14:38:04|0.91796
14:38:06|0.91762
14:38:06|0.91794
14:38:07|0.9175
14:38:09|0.91701
14:38:10|0.9164
14:38:11|0.91642
14:38:12|0.91637
14:38:13|0.91705
14:38:14|0.91666
14:38:15|0.91815
14:38:16|0.91632
14:38:17|0.91627
14:38:18|0.91717
14:38:19|0.91702
14:38:20|0.9167
14:38:22|0.91669
14:38:22|0.91664
14:38:24|0.91676
14:38:24|0.91676
14:38:25|0.91776
14:38:26|0.91866
14:38:27|0.91811
14:38:29|0.91869
14:38:29|0.91804
14:38:30|0.91804
14:38:31|0.91869
14:38:32|0.91802
14:38:33|0.91855
14:38:34|0.91935
14:38:35|0.91958
14:38:37|0.91998
14:38:37|0.91853
14:38:38|0.91852
14:38:39|0.91823
14:38:41|0.91822
14:38:41|0.91822
14:38:43|0.91783
14:38:43|0.91783
14:38:44|0.91846
14:38:46|0.91823
14:38:47|0.91796
14:38:48|0.91777
14:38:49|0.91799
14:38:50|0.91677
14:38:51|0.91678
14:38:52|0.91676
14:38:52|0.91677
14:38:54|0.91717
14:38:55|0.91678
14:38:55|0.91705
14:38:56|0.91872
14:38:57|0.91892
14:38:59|0.91952
14:39:00|0.91885
14:39:01|0.91902
14:39:02|0.91916
14:39:03|0.91994
14:39:04|0.91923
14:39:05|0.91823
14:39:06|0.91761
14:39:07|0.91713
14:39:08|0.91792
14:39:09|0.91792
14:39:10|0.91742
14:39:11|0.91772
14:39:12|0.91772
14:39:13|0.9185
14:39:14|0.9185
14:39:16|0.91783
14:39:16|0.91795
14:39:18|0.91825
14:39:19|0.9176
14:39:19|0.91728
14:39:21|0.91975
14:39:21|0.9185
14:39:23|0.91924
14:39:25|0.9194
14:39:26|0.91924
14:39:27|0.92
14:39:28|0.91956
14:39:29|0.91879
14:39:31|0.91944
14:39:31|0.91909
14:39:32|0.91964
14:39:34|0.91964
14:39:34|0.92001
14:39:35|0.92098
14:39:36|0.92109
14:39:37|0.92155
14:39:39|0.92313
14:39:39|0.92329
14:39:40|0.9235
14:39:42|0.92333
14:39:42|0.92381
14:39:44|0.92318
14:39:44|0.9241
14:39:45|0.9237
14:39:47|0.92328
14:39:48|0.9224
14:39:49|0.9229
14:39:49|0.9216
14:39:51|0.92176
14:39:51|0.92282
14:39:53|0.91983
14:39:54|0.92005
14:39:56|0.92162
14:39:57|0.92253
14:39:58|0.92278
14:39:59|0.92196
14:40:00|0.92267
14:40:02|0.92423
14:40:02|0.92403
14:40:03|0.92351
14:40:05|0.92304
14:40:05|0.92151
14:40:07|0.92033
14:40:07|0.92158
14:40:09|0.92148
14:40:10|0.92169
14:40:11|0.92151
14:40:12|0.92151
14:40:13|0.92151
14:40:14|0.92244
14:40:15|0.92181
14:40:16|0.92223
14:40:17|0.92237
14:40:18|0.92233
14:40:19|0.92265
14:40:21|0.9221
14:40:22|0.92214
14:40:23|0.92277
14:40:24|0.92246
14:40:25|0.92215
14:40:26|0.92233
14:40:27|0.92294
14:40:28|0.92294
14:40:29|0.92321
14:40:30|0.92339
14:40:31|0.92292
14:40:32|0.92208
14:40:33|0.92258
14:40:34|0.92208
14:40:35|0.92175
14:40:36|0.92151
14:40:37|0.92151
14:40:38|0.92023
14:40:39|0.92
14:40:40|0.92003
14:40:42|0.92
14:40:43|0.92
14:40:44|0.91917
14:40:44|0.91916
14:40:45|0.91862
14:40:47|0.91816
14:40:48|0.91847
14:40:48|0.91794
14:40:50|0.91796
14:40:51|0.91692
14:40:52|0.91744
14:40:53|0.91673
14:40:54|0.91673
14:40:55|0.91656
14:40:56|0.91633
14:40:57|0.91679
14:40:58|0.91696
14:40:59|0.91692
14:41:00|0.91681
14:41:01|0.91678
14:41:02|0.91679
14:41:03|0.91758
14:41:04|0.9183
14:41:05|0.9183
14:41:06|0.91902
14:41:07|0.91864
14:41:08|0.91831
14:41:09|0.9183
14:41:10|0.9183
14:41:11|0.91845
14:41:12|0.91785
14:41:14|0.91994
14:41:14|0.91764
14:41:16|0.91853
14:41:16|0.91713
14:41:17|0.91707
14:41:18|0.91707
14:41:19|0.91753
14:41:20|0.91682
14:41:22|0.9169
14:41:23|0.91712
14:41:24|0.91712
14:41:25|0.91747
14:41:26|0.91845
14:41:27|0.9192
14:41:28|0.9192
14:41:29|0.91861
14:41:30|0.9179
14:41:31|0.91826
14:41:32|0.9178
14:41:33|0.91796
14:41:35|0.91796
14:41:36|0.91902
14:41:37|0.91902
14:41:38|0.91902
14:41:39|0.91801
14:41:40|0.91861
14:41:41|0.91826
14:41:42|0.91826
14:41:43|0.91825
14:41:44|0.91825
14:41:46|0.91934
14:41:47|0.91856
14:41:48|0.91839
14:41:48|0.91839
14:41:50|0.91839
14:41:51|0.91832
14:41:51|0.91935
14:41:53|0.91935
14:41:53|0.91918
14:41:56|0.91929
14:41:57|0.91991
14:41:58|0.91991
14:41:58|0.91983
14:42:00|0.91983
14:42:00|0.91981
14:42:02|0.91981
14:42:03|0.91953
14:42:04|0.91841
14:42:05|0.91863
14:42:05|0.91913
14:42:07|0.91932
14:42:07|0.91849
14:42:09|0.91849
14:42:09|0.91776
14:42:10|0.91712
14:42:12|0.91716
14:42:13|0.91651
14:42:14|0.91764
14:42:14|0.91764
14:42:16|0.91764
14:42:17|0.91764
14:42:18|0.91692
14:42:19|0.91692
14:42:20|0.91633
14:42:21|0.91675
14:42:23|0.91652
14:42:24|0.91669
14:42:26|0.91657
14:42:27|0.91618
14:42:28|0.91617
14:42:29|0.91597
14:42:29|0.91424
14:42:30|0.91484
14:42:32|0.91484
14:42:32|0.91426
14:42:33|0.91333
14:42:35|0.91295
14:42:36|0.91227
14:42:36|0.91118
14:42:37|0.91136
14:42:39|0.91089
14:42:40|0.91088
14:42:41|0.91088
14:42:42|0.91271
14:42:43|0.91225
14:42:44|0.91173
14:42:45|0.91174
14:42:46|0.91162
14:42:46|0.91145
14:42:47|0.91145
14:42:49|0.91216
14:42:50|0.91316
14:42:50|0.91357
14:42:52|0.91357
14:42:53|0.91297
14:42:54|0.91435
14:42:54|0.91441
14:42:56|0.91441
14:42:57|0.91441
14:42:58|0.9143
14:42:59|0.9143
14:43:00|0.9143
14:43:01|0.9143
14:43:01|0.91379
14:43:03|0.914
14:43:04|0.914
14:43:04|0.91503
14:43:06|0.91468
14:43:07|0.91452
14:43:08|0.91486
14:43:09|0.91522
14:43:10|0.91475
14:43:11|0.91445
14:43:12|0.91445
14:43:13|0.9145
14:43:14|0.9145
14:43:15|0.91392
14:43:16|0.91392
14:43:17|0.91341
14:43:19|0.91403
14:43:20|0.91403
14:43:20|0.91298
14:43:22|0.91298
14:43:23|0.91351
14:43:25|0.91351
14:43:26|0.91311
14:43:27|0.91314
14:43:28|0.91324
14:43:30|0.91324
14:43:31|0.91419
14:43:32|0.9134
14:43:33|0.91328
14:43:34|0.91319
14:43:36|0.91207
14:43:36|0.91207
14:43:37|0.91241
14:43:38|0.91184
14:43:40|0.91333
14:43:42|0.91234
14:43:42|0.91203
14:43:43|0.91203
14:43:44|0.91137
14:43:45|0.91171
14:43:46|0.9117
14:43:47|0.91164
14:43:48|0.91175
14:43:49|0.91211
14:43:50|0.91273
14:43:51|0.91307
14:43:52|0.91307
14:43:53|0.91252
14:43:55|0.91263
14:43:55|0.91246
14:43:56|0.91208
14:43:59|0.9114
14:44:00|0.91107
14:44:00|0.91117
14:44:02|0.91043
14:44:02|0.91077
14:44:04|0.91087
14:44:04|0.91087
14:44:05|0.911
14:44:06|0.911
14:44:08|0.91053
14:44:08|0.91232
14:44:09|0.91294
14:44:10|0.91229
14:44:11|0.91219
14:44:13|0.91134
14:44:14|0.91079
14:44:15|0.91099
14:44:16|0.91124
14:44:17|0.91107
14:44:18|0.91125
14:44:19|0.91073
14:44:21|0.91118
14:44:21|0.91072
14:44:23|0.91094
14:44:24|0.91118
14:44:25|0.91118
14:44:26|0.90982
14:44:27|0.90993
14:44:29|0.91032
14:44:29|0.90976
14:44:31|0.91027
14:44:32|0.90979
14:44:33|0.91047
14:44:34|0.91048
14:44:36|0.91048
14:44:37|0.91036
14:44:38|0.91028
14:44:39|0.91028
14:44:40|0.91121
14:44:41|0.91123
14:44:42|0.91123
14:44:43|0.91191
14:44:44|0.91191
14:44:45|0.91291
14:44:46|0.91291
14:44:47|0.91291
14:44:48|0.91191
14:44:49|0.91154
14:44:50|0.91154
14:44:52|0.91184
14:44:53|0.91184
14:44:54|0.91184
14:44:55|0.91231
14:44:56|0.91231
14:44:57|0.91216
14:44:59|0.91171
14:45:01|0.91136
14:45:02|0.91066
14:45:02|0.91066
14:45:04|0.91024
14:45:06|0.91008
14:45:07|0.90987
14:45:08|0.91003
14:45:09|0.91036
14:45:10|0.91068
14:45:10|0.91011
14:45:13|0.91035
14:45:13|0.91063
14:45:14|0.91063
14:45:15|0.91022
14:45:17|0.90973
14:45:17|0.9098
14:45:18|0.90958
14:45:20|0.90946
14:45:21|0.91063
14:45:22|0.91063
14:45:22|0.91193
14:45:23|0.9123
14:45:24|0.91146
14:45:25|0.9118
14:45:26|0.91187
14:45:27|0.91207
14:45:29|0.91207
14:45:30|0.91156
14:45:30|0.91156
14:45:31|0.9122
14:45:33|0.91202
14:45:34|0.91155
14:45:35|0.91155
14:45:36|0.91191
14:45:37|0.91157
14:45:38|0.91072
14:45:39|0.91073
14:45:40|0.91204
14:45:41|0.91204
14:45:42|0.91321
14:45:43|0.91454
14:45:44|0.91484
14:45:46|0.91503
14:45:46|0.91526
14:45:48|0.91543
14:45:48|0.9155
14:45:49|0.91525
14:45:51|0.91564
14:45:51|0.917
14:45:52|0.91675
14:45:54|0.91666
14:45:55|0.91747
14:45:56|0.91747
14:45:57|0.91761
14:45:59|0.91631
14:45:59|0.91632
14:46:00|0.918
14:46:01|0.91665
14:46:03|0.91638
14:46:03|0.91638
14:46:04|0.9171
14:46:05|0.91664
14:46:06|0.91672
14:46:07|0.9153
14:46:08|0.91495
14:46:09|0.91512
14:46:11|0.9153
14:46:11|0.91467
14:46:12|0.91493
14:46:13|0.91635
14:46:15|0.91701
14:46:15|0.91755
14:46:16|0.91596
14:46:18|0.91567
14:46:19|0.91567
14:46:19|0.91581
14:46:20|0.91581
14:46:21|0.91567
14:46:22|0.91589
14:46:23|0.91603
14:46:24|0.91634
14:46:26|0.91656
14:46:26|0.9152
14:46:28|0.91488
14:46:28|0.91461
14:46:29|0.91441
14:46:30|0.91441
14:46:31|0.91419
14:46:32|0.91467
14:46:33|0.91514
14:46:34|0.91594
14:46:35|0.91566
14:46:36|0.91519
14:46:37|0.91519
14:46:39|0.91508
14:46:40|0.91664
14:46:40|0.91636
14:46:41|0.9172
14:46:42|0.91735
14:46:44|0.91644
14:46:45|0.91673
14:46:45|0.9162
14:46:46|0.91618
14:46:47|0.91619
14:46:48|0.91619
14:46:49|0.91488
14:46:50|0.91488
14:46:51|0.91459
14:46:52|0.91512
14:46:53|0.9154
14:46:55|0.91488
14:46:56|0.91474
14:46:57|0.91518
14:46:58|0.91586
14:46:59|0.916
14:47:00|0.91541
14:47:01|0.91559
14:47:02|0.91535
14:47:03|0.9161
14:47:04|0.91651
14:47:06|0.91645
14:47:07|0.91629
14:47:08|0.91628
14:47:09|0.91569
14:47:10|0.9157
14:47:11|0.91528
14:47:12|0.91477
14:47:13|0.91514
14:47:14|0.91514
14:47:15|0.91573
14:47:16|0.91616
14:47:17|0.91712
14:47:18|0.91712
14:47:19|0.91647
14:47:20|0.91575
14:47:21|0.91574
14:47:23|0.91574
14:47:23|0.91575
14:47:24|0.91575
14:47:25|0.91575
14:47:26|0.91658
14:47:28|0.91614
14:47:29|0.91623
14:47:29|0.9163
14:47:30|0.91658
14:47:31|0.91528
14:47:32|0.91528
14:47:33|0.91521
14:47:35|0.91521
14:47:35|0.91491
14:47:37|0.91368
14:47:38|0.9136
14:47:39|0.91337
14:47:40|0.91297
14:47:41|0.91278
14:47:41|0.91334
14:47:42|0.91334
14:47:44|0.91328
14:47:45|0.91277
14:47:46|0.91399
14:47:47|0.91408
14:47:48|0.91335
14:47:49|0.9146
14:47:50|0.91332
14:47:51|0.91332
14:47:52|0.91332
14:47:53|0.91289
14:47:54|0.91292
14:47:55|0.91292
14:47:56|0.91288
14:47:58|0.91288
14:47:59|0.91348
14:48:00|0.91348
14:48:02|0.91429
14:48:02|0.91393
14:48:03|0.91393
14:48:05|0.91393
14:48:06|0.91393
14:48:07|0.91204
14:48:07|0.91359
14:48:08|0.91324
14:48:09|0.91393
14:48:11|0.91393
14:48:12|0.91443
14:48:13|0.91396
14:48:14|0.91332
14:48:14|0.91328
14:48:16|0.91356
14:48:17|0.91391
14:48:18|0.91389
14:48:19|0.91389
14:48:20|0.91392
14:48:21|0.91525
14:48:22|0.9154
14:48:23|0.9154
14:48:24|0.91593
14:48:26|0.91638
14:48:27|0.91839
14:48:27|0.91839
14:48:28|0.91884
14:48:29|0.91972
14:48:30|0.91849
14:48:31|0.91946
14:48:32|0.91964
14:48:33|0.92005
14:48:34|0.92088
14:48:35|0.92151
14:48:36|0.9208
14:48:38|0.92262
14:48:38|0.92237
14:48:39|0.9215
14:48:40|0.9215
14:48:41|0.92064
14:48:43|0.91998
14:48:43|0.92011
14:48:45|0.92032
14:48:46|0.92032
14:48:46|0.91998
14:48:48|0.91935
14:48:49|0.91908
14:48:49|0.91775
14:48:51|0.9176
14:48:51|0.91868
14:48:52|0.91868
14:48:53|0.91868
14:48:54|0.919
14:48:55|0.919
14:48:56|0.919
14:48:57|0.91876
14:48:59|0.91971
14:49:00|0.91883
14:49:01|0.91854
14:49:03|0.91933
14:49:05|0.92072
14:49:05|0.92027
14:49:06|0.9195
14:49:08|0.91999
14:49:09|0.92007
14:49:10|0.9205
14:49:11|0.91911
14:49:12|0.91919
14:49:13|0.91919
14:49:14|0.91923
14:49:15|0.91868
14:49:16|0.9187
14:49:17|0.9184
14:49:18|0.91798
14:49:19|0.91798
14:49:20|0.91658
14:49:21|0.9165
14:49:22|0.91717
14:49:23|0.91582
14:49:24|0.91582
14:49:25|0.91582
14:49:26|0.91572
14:49:27|0.91572
14:49:28|0.91648
14:49:29|0.91661
14:49:31|0.91717
14:49:31|0.91717
14:49:32|0.91525
14:49:33|0.91525
14:49:34|0.91612
14:49:35|0.91655
14:49:36|0.91779
14:49:37|0.91834
14:49:38|0.91733
14:49:40|0.91733
14:49:40|0.917
14:49:41|0.91616
14:49:42|0.91643
14:49:43|0.91531
14:49:44|0.91531
14:49:45|0.91535
14:49:46|0.91426
14:49:48|0.91436
14:49:48|0.91504
14:49:49|0.91504
14:49:50|0.91482
14:49:51|0.91482
14:49:52|0.91305
14:49:53|0.91258
14:49:55|0.91321
14:49:55|0.91383
14:49:56|0.91373
14:49:57|0.91373
14:49:59|0.91373
14:50:00|0.91378
14:50:01|0.9144
14:50:02|0.91509
14:50:04|0.91572
14:50:05|0.91623
14:50:05|0.91623
14:50:06|0.91582
14:50:07|0.91622
14:50:08|0.91622
14:50:10|0.91666
14:50:10|0.91607
14:50:12|0.91676
14:50:12|0.91684
14:50:13|0.91652
14:50:14|0.91633
14:50:15|0.91579
14:50:16|0.91579
14:50:18|0.91704
14:50:18|0.91704
14:50:20|0.91588
14:50:21|0.91525
14:50:21|0.91444
14:50:22|0.91426
14:50:23|0.91415
14:50:24|0.91415
14:50:26|0.91435
14:50:26|0.91435
14:50:27|0.91472
14:50:28|0.91472
14:50:29|0.91472
14:50:30|0.91472
14:50:31|0.91454
14:50:32|0.91384
14:50:33|0.91381
14:50:34|0.91401
14:50:35|0.91401
14:50:37|0.91392
14:50:37|0.91374
14:50:39|0.91345
14:50:40|0.91345
14:50:40|0.914
14:50:42|0.914
14:50:42|0.914
14:50:43|0.914
14:50:44|0.91423
14:50:46|0.91393
14:50:47|0.91393
14:50:48|0.91393
14:50:48|0.91393
14:50:49|0.91394
14:50:51|0.91519
14:50:51|0.91519
14:50:52|0.91644
14:50:54|0.91572
14:50:55|0.9159
14:50:56|0.91591
14:50:57|0.91591
14:50:58|0.91623
14:50:59|0.91636
14:51:00|0.91636
14:51:01|0.91636
14:51:02|0.91569
14:51:04|0.91602
14:51:05|0.916
14:51:06|0.91623
14:51:07|0.91666
14:51:08|0.91666
14:51:09|0.91702
14:51:10|0.91702
14:51:11|0.91702
14:51:12|0.91702
14:51:13|0.91567
14:51:14|0.91567
14:51:15|0.91471
14:51:16|0.91347
14:51:17|0.91348
14:51:18|0.91542
14:51:19|0.91536
14:51:20|0.91503
14:51:21|0.91441
14:51:22|0.91441
14:51:24|0.91441
14:51:25|0.91497
14:51:26|0.91497
14:51:26|0.915
14:51:28|0.915
14:51:29|0.9154
14:51:29|0.91651
14:51:31|0.91687
14:51:32|0.91687
14:51:33|0.91687
14:51:34|0.91597
14:51:35|0.91597
14:51:37|0.91657
14:51:37|0.91636
14:51:38|0.91636
14:51:39|0.91636
14:51:40|0.91611
14:51:41|0.91611
14:51:42|0.91611
14:51:43|0.91611
14:51:44|0.91611
14:51:45|0.91688
14:51:47|0.91639
14:51:47|0.91639
14:51:48|0.9164
14:51:49|0.91641
14:51:50|0.91567
14:51:51|0.91561
14:51:53|0.9145
14:51:53|0.9146
14:51:54|0.9146
14:51:55|0.91425
14:51:56|0.91422
14:51:57|0.91378
14:51:58|0.91361
14:51:59|0.913
14:52:00|0.91392
14:52:01|0.91392
14:52:03|0.913
14:52:04|0.91314
14:52:05|0.91258
14:52:06|0.91258
14:52:07|0.91318
14:52:08|0.91184
14:52:09|0.91212
14:52:10|0.91147
14:52:11|0.91167
14:52:12|0.91172
14:52:13|0.91211
14:52:14|0.91265
14:52:15|0.91184
14:52:16|0.91231
14:52:17|0.91189
14:52:18|0.91249
14:52:19|0.91249
14:52:20|0.91105
14:52:21|0.91128
14:52:22|0.91103
14:52:23|0.91106
14:52:24|0.91037
14:52:25|0.91037
14:52:26|0.91037
14:52:27|0.91037
14:52:28|0.91135
14:52:29|0.91135
14:52:30|0.91129
14:52:31|0.91129
14:52:32|0.91129
14:52:33|0.91129
14:52:34|0.91128
14:52:35|0.91074
14:52:36|0.91072
14:52:37|0.91072
14:52:38|0.91086
14:52:39|0.90994
14:52:40|0.90923
14:52:42|0.90922
14:52:42|0.90997
14:52:43|0.90997
14:52:45|0.91005
14:52:45|0.90991
14:52:46|0.90991
14:52:47|0.90991
14:52:48|0.90845
14:52:49|0.90845
14:52:50|0.90775
14:52:51|0.9074
14:52:53|0.90694
14:52:53|0.90642
14:52:54|0.90642
14:52:55|0.90686
14:52:56|0.90686
14:52:57|0.90719
14:52:58|0.90678
14:53:00|0.90641
14:53:01|0.90653
14:53:01|0.90652
14:53:03|0.90603
14:53:03|0.9064
14:53:05|0.90719
14:53:05|0.90761
14:53:06|0.90712
14:53:08|0.90816
14:53:09|0.90853
14:53:10|0.90893
14:53:11|0.90893
14:53:12|0.90983
14:53:13|0.90983
14:53:14|0.90994
14:53:15|0.90994
14:53:16|0.90902
14:53:17|0.90895
14:53:18|0.90879
14:53:19|0.90879
14:53:20|0.90854
14:53:21|0.90854
14:53:22|0.90848
14:53:23|0.909
14:53:24|0.909
14:53:25|0.909
14:53:26|0.90752
14:53:27|0.9066
14:53:28|0.90652
14:53:29|0.90715
14:53:30|0.90748
14:53:31|0.90695
14:53:32|0.90644
14:53:33|0.90644
14:53:34|0.90644
14:53:35|0.90712
14:53:37|0.90767
14:53:38|0.90767
14:53:39|0.90767
14:53:40|0.90724
14:53:40|0.90724
14:53:42|0.90622
14:53:43|0.90622
14:53:43|0.9065
14:53:45|0.90561
14:53:45|0.90561
14:53:46|0.90637
14:53:48|0.90637
14:53:49|0.90637
14:53:49|0.90632
14:53:51|0.90642
14:53:51|0.90642
14:53:52|0.9071
14:53:53|0.9071
14:53:54|0.90724
14:53:55|0.90729
14:53:56|0.90729
14:53:58|0.90729
14:53:59|0.90729
14:53:59|0.90729
14:54:00|0.9071
14:54:02|0.90817
14:54:03|0.909
14:54:04|0.90805
14:54:05|0.9072
14:54:07|0.90688
14:54:07|0.90765
14:54:08|0.90779
14:54:09|0.90779
14:54:11|0.90741
14:54:12|0.90741
14:54:14|0.90741
14:54:15|0.90741
14:54:15|0.90821
14:54:16|0.9076
14:54:17|0.9076
14:54:18|0.9076
14:54:19|0.9076
14:54:20|0.90854
14:54:21|0.90854
14:54:23|0.90854
14:54:24|0.90854
14:54:25|0.90854
14:54:25|0.90769
14:54:27|0.90769
14:54:28|0.90769
14:54:29|0.90798
14:54:29|0.90798
14:54:30|0.90749
14:54:31|0.90749
14:54:32|0.90698
14:54:33|0.90756
14:54:34|0.90705
14:54:35|0.90632
14:54:37|0.90632
14:54:38|0.90581
14:54:38|0.90581
14:54:39|0.90667
14:54:41|0.90667
14:54:41|0.90578
14:54:43|0.9065
14:54:44|0.9065
14:54:45|0.90549
14:54:46|0.90549
14:54:47|0.90549
14:54:48|0.90549
14:54:49|0.90549
14:54:50|0.90549
14:54:51|0.90673
14:54:51|0.90631
14:54:52|0.90605
14:54:54|0.90575
14:54:55|0.90605
14:54:55|0.90605
14:54:57|0.90605
14:54:57|0.90683
14:54:58|0.90683
14:55:00|0.9074
14:55:01|0.9074
14:55:02|0.9074
14:55:03|0.90698
14:55:04|0.9072
14:55:05|0.90767
14:55:07|0.90767
14:55:08|0.90807
14:55:09|0.90782
14:55:10|0.90782
14:55:11|0.90863
14:55:12|0.90863
14:55:13|0.90946
14:55:14|0.90946
14:55:14|0.90965
14:55:16|0.90965
14:55:17|0.9105
14:55:18|0.91054
14:55:19|0.91054
14:55:20|0.90912
14:55:20|0.90852
14:55:22|0.90852
14:55:23|0.90852
14:55:24|0.90901
14:55:25|0.90883
14:55:26|0.90824
14:55:27|0.90901
14:55:29|0.90901
14:55:30|0.90901
14:55:30|0.90901
14:55:31|0.90901
14:55:32|0.90917
14:55:33|0.90946
14:55:35|0.90946
14:55:35|0.90912
14:55:36|0.90912
14:55:37|0.90912
14:55:39|0.91018
14:55:40|0.90924
14:55:41|0.90924
14:55:42|0.90924
14:55:43|0.90924
14:55:44|0.90937
14:55:45|0.90895
14:55:46|0.90891
14:55:47|0.90891
14:55:48|0.90891
14:55:49|0.90891
14:55:51|0.90955
14:55:51|0.90848
14:55:53|0.90848
14:55:54|0.90834
14:55:54|0.90834
14:55:55|0.90794
14:55:56|0.90794
14:55:57|0.90794
14:56:00|0.90911
14:56:01|0.90846
14:56:01|0.90846
14:56:03|0.90846
14:56:04|0.90866
14:56:05|0.90843
14:56:06|0.90843
14:56:07|0.90843
14:56:08|0.90843
14:56:09|0.90872
14:56:11|0.90872
14:56:12|0.90872
14:56:13|0.91067
14:56:13|0.91016
14:56:14|0.91016
14:56:16|0.91155
14:56:16|0.91185
14:56:18|0.91315
14:56:18|0.91346
14:56:19|0.91283
14:56:20|0.91312
14:56:21|0.91312
14:56:22|0.91314
14:56:23|0.91313
14:56:24|0.91313
14:56:25|0.91308
14:56:26|0.91309
14:56:27|0.91309
14:56:28|0.91276
14:56:30|0.91331
14:56:30|0.91327
14:56:32|0.91307
14:56:33|0.91307
14:56:33|0.91307
14:56:35|0.91299
14:56:35|0.91299
14:56:37|0.91315
14:56:37|0.91331
14:56:38|0.91364
14:56:40|0.91364
14:56:41|0.91364
14:56:42|0.91364
14:56:43|0.91364
14:56:44|0.91365
14:56:45|0.91366
14:56:46|0.91366
14:56:47|0.91366
14:56:48|0.91426
14:56:49|0.91394
14:56:50|0.91504
14:56:50|0.91476
14:56:51|0.91528
14:56:52|0.91461
14:56:54|0.91461
14:56:55|0.91461
14:56:56|0.91461
14:56:57|0.91461
14:56:58|0.9152
14:56:59|0.9152
14:57:01|0.91426
14:57:01|0.91436
14:57:03|0.91456
14:57:04|0.9147
14:57:05|0.91395
14:57:07|0.91352
14:57:07|0.91203
14:57:08|0.91105
14:57:09|0.91119
14:57:11|0.91114
14:57:12|0.91104
14:57:13|0.91131
14:57:14|0.91087
14:57:15|0.91048
14:57:16|0.91019
14:57:17|0.9103
14:57:18|0.91072
14:57:19|0.91136
14:57:20|0.91136
14:57:21|0.91075
14:57:22|0.91075
14:57:23|0.91025
14:57:24|0.9123
14:57:25|0.91221
14:57:26|0.91225
14:57:27|0.91212
14:57:28|0.91212
14:57:29|0.91212
14:57:30|0.91159
14:57:31|0.91128
14:57:32|0.91128
14:57:33|0.91187
14:57:34|0.91211
14:57:35|0.91134
14:57:36|0.91134
14:57:37|0.91134
14:57:38|0.91125
14:57:39|0.91125
14:57:40|0.91125
14:57:41|0.9112
14:57:43|0.91303
14:57:43|0.91346
14:57:44|0.91347
14:57:45|0.91363
14:57:46|0.91264
14:57:47|0.91264
14:57:48|0.9134
14:57:49|0.9134
14:57:50|0.9134
14:57:51|0.91347
14:57:52|0.91284
14:57:53|0.91284
14:57:55|0.91235
14:57:55|0.91247
14:57:56|0.91229
14:57:57|0.91336
14:57:59|0.91336
14:57:59|0.91194
14:58:01|0.91137
14:58:02|0.91137
14:58:04|0.91232
14:58:04|0.91273
14:58:05|0.91229
14:58:07|0.91198
14:58:07|0.91137
14:58:09|0.91137
14:58:09|0.91137
14:58:11|0.91178
14:58:11|0.91178
14:58:13|0.91178
14:58:13|0.91178
14:58:14|0.91174
14:58:16|0.91167
14:58:17|0.91105
14:58:18|0.91111
14:58:18|0.90992
14:58:19|0.91071
14:58:20|0.91071
14:58:22|0.91071
14:58:23|0.91071
14:58:24|0.91071
14:58:25|0.91071
14:58:26|0.91142
14:58:27|0.91142
14:58:28|0.91142
14:58:29|0.91142
14:58:30|0.91142
14:58:31|0.91142
14:58:32|0.91142
14:58:33|0.91142
14:58:34|0.91142
14:58:35|0.91142
14:58:36|0.91103
14:58:37|0.91095
14:58:38|0.91095
14:58:39|0.91095
14:58:40|0.91095
14:58:41|0.91095
14:58:43|0.91156
14:58:43|0.91156
14:58:44|0.91156
14:58:46|0.91156
14:58:46|0.91094
14:58:48|0.91094
14:58:48|0.91094
14:58:51|0.91094
14:58:52|0.91094
14:58:52|0.91162
14:58:53|0.91109
14:58:54|0.91007
14:58:55|0.91007
14:58:56|0.91009
14:58:58|0.91009
14:58:58|0.90977
14:58:59|0.90977
14:59:00|0.90977
14:59:02|0.90944
14:59:03|0.90944
14:59:04|0.91
14:59:05|0.91
14:59:06|0.91047
14:59:07|0.91047
14:59:08|0.91047
14:59:10|0.91047
14:59:11|0.91047
14:59:11|0.91062
14:59:13|0.91062
14:59:14|0.91062
14:59:15|0.91062
14:59:15|0.91062
14:59:17|0.91031
14:59:18|0.91031
14:59:18|0.91042
14:59:20|0.91096
14:59:20|0.91096
14:59:22|0.91085
14:59:23|0.91085
14:59:24|0.90985
14:59:25|0.90946
14:59:26|0.90946
14:59:27|0.91129
14:59:28|0.91093
14:59:29|0.90998
14:59:30|0.90998
14:59:31|0.91053
14:59:33|0.91053
14:59:34|0.91053
14:59:34|0.91104
14:59:36|0.91091
14:59:36|0.91091
14:59:37|0.91094
14:59:38|0.91094
14:59:39|0.91096
14:59:40|0.91096
14:59:41|0.91096
14:59:42|0.91099
14:59:44|0.91157
14:59:44|0.91157
14:59:45|0.91113
14:59:47|0.91113
14:59:48|0.91113
14:59:49|0.91113
14:59:50|0.91113
14:59:51|0.91113
14:59:52|0.91113
14:59:53|0.91113
14:59:54|0.91113
14:59:55|0.91113
14:59:56|0.91113
14:59:57|0.91113
14:59:58|0.91113
14:59:59|0.91113
15:00:01|0.91157
15:00:01|0.91157
15:00:02|0.91157
15:00:04|0.91053
15:00:05|0.91053
15:00:06|0.91053
15:00:06|0.90974
15:00:08|0.90933
15:00:09|0.90916
15:00:10|0.90903
15:00:11|0.90844
15:00:12|0.90915
15:00:13|0.90915
15:00:14|0.90969
15:00:15|0.90969
15:00:17|0.90969
15:00:18|0.90969
15:00:18|0.90969
15:00:19|0.9087
15:00:21|0.90906
15:00:21|0.90826
15:00:22|0.90798
15:00:23|0.90789
15:00:25|0.90767
15:00:25|0.90767
15:00:26|0.90759
15:00:27|0.9078
15:00:28|0.9078
15:00:30|0.9078
15:00:30|0.9078
15:00:31|0.9078
15:00:34|0.90691
15:00:35|0.90758
15:00:35|0.90758
15:00:37|0.90686
15:00:38|0.90702
15:00:39|0.90702
15:00:40|0.90702
15:00:41|0.90639
15:00:41|0.90671
15:00:42|0.90699
15:00:44|0.90654
15:00:45|0.90648
15:00:46|0.90648
15:00:47|0.907
15:00:47|0.90654
15:00:49|0.90654
15:00:50|0.90596
15:00:51|0.90596
15:00:52|0.90714
15:00:53|0.90714
15:00:54|0.90656
15:00:55|0.90656
15:00:56|0.90599
15:00:57|0.90599
15:00:58|0.90599
15:00:59|0.90599
15:01:00|0.90599
15:01:01|0.90595
15:01:02|0.90595
15:01:03|0.90594
15:01:04|0.90693
15:01:05|0.90615
15:01:06|0.90615
15:01:07|0.9072
15:01:08|0.90698
15:01:09|0.90698
15:01:10|0.90734
15:01:11|0.90823
15:01:12|0.90642
15:01:14|0.90698
15:01:14|0.90664
15:01:16|0.90686
15:01:17|0.90686
15:01:17|0.9063
15:01:19|0.90596
15:01:20|0.90666
15:01:21|0.90749
15:01:22|0.90749
15:01:23|0.90765
15:01:24|0.90765
15:01:25|0.90709
15:01:26|0.9076
15:01:27|0.9076
15:01:28|0.90759
15:01:29|0.90772
15:01:30|0.90885
15:01:31|0.90885
15:01:32|0.90885
15:01:33|0.90808
15:01:34|0.90808
15:01:35|0.90808
15:01:36|0.9076
15:01:37|0.90759
15:01:38|0.90787
15:01:39|0.90789
15:01:40|0.90789
15:01:41|0.90835
15:01:42|0.90835
15:01:43|0.90767
15:01:44|0.90767
15:01:45|0.90709
15:01:46|0.90709
15:01:47|0.90709
15:01:48|0.90729
15:01:49|0.90673
15:01:50|0.90673
15:01:51|0.90672
15:01:52|0.90631
15:01:53|0.90631
15:01:54|0.90741
15:01:55|0.90629
15:01:56|0.90629
15:01:57|0.9073
15:01:58|0.90773
15:01:59|0.9072
15:02:00|0.90727
15:02:01|0.90701
15:02:02|0.90732
15:02:03|0.90773
15:02:05|0.90837
15:02:05|0.90837
15:02:06|0.90735
15:02:07|0.90654
15:02:08|0.90633
15:02:09|0.90633
15:02:10|0.90657
15:02:11|0.90657
15:02:13|0.90657
15:02:13|0.90579
15:02:15|0.90598
15:02:16|0.90598
15:02:16|0.90598
15:02:18|0.90537
15:02:19|0.90576
15:02:20|0.90588
15:02:21|0.90537
15:02:22|0.90452
15:02:23|0.90434
15:02:24|0.90438
15:02:25|0.90387
15:02:26|0.90423
15:02:27|0.90402
15:02:28|0.90378
15:02:30|0.90244
15:02:31|0.90304
15:02:32|0.90321
15:02:33|0.90398
15:02:33|0.90328
15:02:34|0.90328
15:02:36|0.90355
15:02:36|0.90309
15:02:38|0.90309
15:02:38|0.90305
15:02:39|0.90305
15:02:41|0.90305
15:02:41|0.90265
15:02:42|0.90224
15:02:44|0.90224
15:02:45|0.90207
15:02:46|0.90207
15:02:46|0.90207
15:02:48|0.90245
15:02:49|0.9021
15:02:50|0.90336
15:02:50|0.90345
15:02:52|0.90337
15:02:52|0.90337
15:02:54|0.90348
15:02:55|0.90348
15:02:55|0.90351
15:02:57|0.90351
15:02:58|0.90351
15:02:59|0.90321
15:03:00|0.9031
15:03:01|0.9031
15:03:01|0.90202
15:03:03|0.90202
15:03:04|0.90202
15:03:05|0.90324
15:03:06|0.90324
15:03:07|0.90391
15:03:08|0.9035
15:03:09|0.9035
15:03:10|0.90316
15:03:11|0.9035
15:03:13|0.9035
15:03:14|0.90379
15:03:14|0.90379
15:03:16|0.90388
15:03:17|0.90344
15:03:18|0.90307
15:03:19|0.9034
15:03:20|0.90397
15:03:21|0.90462
15:03:22|0.90491
15:03:23|0.90491
15:03:24|0.90397
15:03:25|0.90397
15:03:26|0.90397
15:03:27|0.90393
15:03:28|0.90393
15:03:29|0.90393
15:03:30|0.90393
15:03:31|0.9043
15:03:32|0.90448
15:03:33|0.90448
15:03:34|0.90448
15:03:35|0.9051
15:03:36|0.90499
15:03:37|0.90537
15:03:38|0.90538
15:03:39|0.90538
15:03:40|0.90548
15:03:41|0.90548
15:03:42|0.90638
15:03:43|0.90638
15:03:44|0.90638
15:03:45|0.90522
15:03:46|0.90522
15:03:47|0.90522
15:03:48|0.90666
15:03:49|0.90629
15:03:50|0.90629
15:03:51|0.90629
15:03:52|0.90629
15:03:53|0.90609
15:03:54|0.90707
15:03:55|0.90707
15:03:56|0.90726
15:03:57|0.90726
15:03:58|0.90726
15:03:59|0.90726
15:04:00|0.90701
15:04:01|0.90748
15:04:02|0.90748
15:04:03|0.9069
15:04:04|0.90719
15:04:05|0.90711
15:04:06|0.90761
15:04:07|0.90744
15:04:08|0.90744
15:04:09|0.90744
15:04:10|0.90685
15:04:11|0.906
15:04:13|0.906
15:04:13|0.90562
15:04:15|0.90544
15:04:16|0.905
15:04:17|0.905
15:04:19|0.90468
15:04:20|0.90432
15:04:21|0.90432
15:04:22|0.90432
15:04:23|0.90398
15:04:24|0.90338
15:04:25|0.90333
15:04:27|0.90201
15:04:27|0.902
15:04:28|0.902
15:04:29|0.902
15:04:30|0.902
15:04:32|0.902
15:04:32|0.902
15:04:34|0.90201
15:04:34|0.90201
15:04:35|0.90222
15:04:37|0.90222
15:04:37|0.90222
15:04:39|0.90222
15:04:40|0.90222
15:04:41|0.90222
15:04:42|0.902
15:04:43|0.902
15:04:43|0.90303
15:04:45|0.90303
15:04:46|0.90303
15:04:46|0.90303
15:04:48|0.90303
15:04:49|0.90277
15:04:50|0.90284
15:04:51|0.90296
15:04:52|0.90296
15:04:53|0.90314
15:04:54|0.90314
15:04:55|0.90303
15:04:56|0.90303
15:04:57|0.90303
15:04:58|0.90303
15:04:59|0.9034
15:05:00|0.90414
15:05:01|0.90463
15:05:02|0.90445
15:05:03|0.90409
15:05:04|0.90409
15:05:05|0.90363
15:05:06|0.90404
15:05:07|0.90404
15:05:08|0.90453
15:05:09|0.90538
15:05:10|0.90464
15:05:11|0.90464
15:05:12|0.90459
15:05:13|0.90539
15:05:15|0.90686
15:05:16|0.90597
15:05:17|0.90589
15:05:18|0.90602
15:05:19|0.90575
15:05:20|0.90638
15:05:21|0.90638
15:05:23|0.90638
15:05:24|0.90618
15:05:25|0.90559
15:05:26|0.90559
15:05:27|0.90583
15:05:28|0.90562
15:05:29|0.90562
15:05:30|0.90458
15:05:31|0.904
15:05:32|0.90374
15:05:33|0.90374
15:05:34|0.90374
15:05:35|0.90333
15:05:36|0.90346
15:05:37|0.90304
15:05:38|0.90304
15:05:39|0.9024
15:05:40|0.9024
15:05:42|0.9024
15:05:42|0.90273
15:05:43|0.90266
15:05:44|0.90181
15:05:46|0.9015
15:05:46|0.90119
15:05:47|0.90168
15:05:49|0.90168
15:05:49|0.90181
15:05:50|0.90202
15:05:52|0.90202
15:05:52|0.90202
15:05:53|0.90202
15:05:54|0.90235
15:05:55|0.90235
15:05:56|0.90178
15:05:57|0.90278
15:05:58|0.90278
15:06:00|0.90278
15:06:00|0.90131
15:06:01|0.90113
15:06:03|0.90121
15:06:03|0.90095
15:06:04|0.90278
15:06:05|0.90293
15:06:06|0.90247
15:06:07|0.90248
15:06:08|0.90211
15:06:10|0.90247
15:06:11|0.90247
15:06:11|0.90285
15:06:13|0.90349
15:06:13|0.90381
15:06:15|0.9042
15:06:17|0.90326
15:06:18|0.90265
15:06:19|0.90283
15:06:19|0.90239
15:06:20|0.90239
15:06:22|0.90239
15:06:23|0.9008
15:06:24|0.90117
15:06:25|0.90117
15:06:26|0.90181
15:06:28|0.90126
15:06:28|0.90126
15:06:29|0.90115
15:06:31|0.90056
15:06:31|0.90056
15:06:33|0.9
15:06:34|0.9
15:06:35|0.90039
15:06:36|0.90039
15:06:37|0.90038
15:06:38|0.90038
15:06:39|0.90038
15:06:40|0.89983
15:06:41|0.89919
15:06:42|0.89991
15:06:43|0.89863
15:06:44|0.89958
15:06:45|0.89958
15:06:46|0.9
15:06:47|0.89983
15:06:48|0.89955
15:06:49|0.89982
15:06:50|0.89783
15:06:51|0.89816
15:06:52|0.8973
15:06:53|0.89729
15:06:54|0.8976
15:06:55|0.89698
15:06:56|0.89729
15:06:57|0.897
15:06:58|0.897
15:06:59|0.89691
15:07:00|0.89715
15:07:01|0.89715
15:07:02|0.89715
15:07:03|0.89725
15:07:04|0.89681
15:07:06|0.8966
15:07:06|0.89611
15:07:07|0.89692
15:07:08|0.89715
15:07:09|0.89715
15:07:10|0.89715
15:07:11|0.89758
15:07:13|0.89824
15:07:13|0.89824
15:07:15|0.89919
15:07:15|0.89796
15:07:17|0.89887
15:07:18|0.89831
15:07:19|0.89849
15:07:19|0.89903
15:07:21|0.89952
15:07:22|0.89959
15:07:23|0.89959
15:07:23|0.89959
15:07:25|0.89929
15:07:26|0.89928
15:07:27|0.89904
15:07:28|0.89924
15:07:28|0.89924
15:07:30|0.89924
15:07:31|0.89924
15:07:32|0.89942
15:07:33|0.89942
15:07:34|0.89942
15:07:35|0.89942
15:07:36|0.89963
15:07:37|0.89932
15:07:38|0.89932
15:07:39|0.89932
15:07:40|0.89932
15:07:41|0.89932
15:07:42|0.89967
15:07:43|0.89929
15:07:44|0.89886
15:07:45|0.89951
15:07:46|0.89951
15:07:47|0.89951
15:07:48|0.89951
15:07:49|0.89951
15:07:50|0.89979
15:07:51|0.8991
15:07:52|0.8991
15:07:53|0.8991
15:07:54|0.8991
15:07:55|0.89933
15:07:56|0.89933
15:07:57|0.89933
15:07:58|0.8987
15:07:59|0.89882
15:08:00|0.89882
15:08:01|0.89787
15:08:02|0.89819
15:08:03|0.89819
15:08:04|0.89809
15:08:05|0.8978
15:08:06|0.89778
15:08:07|0.89778
15:08:08|0.8971
15:08:09|0.8971
15:08:10|0.8971
15:08:11|0.89734
15:08:12|0.89805
15:08:14|0.89872
15:08:14|0.89872
15:08:16|0.89829
15:08:17|0.89795
15:08:19|0.89784
15:08:20|0.89798
15:08:22|0.89815
15:08:23|0.89818
15:08:24|0.89787
15:08:25|0.89674
15:08:26|0.89741
15:08:27|0.89734
15:08:28|0.89734
15:08:30|0.89676
15:08:31|0.89642
15:08:32|0.89642
15:08:32|0.89692
15:08:33|0.8955
15:08:35|0.89378
15:08:37|0.89411
15:08:37|0.89472
15:08:38|0.89504
15:08:40|0.89504
15:08:41|0.89504
15:08:42|0.895
15:08:43|0.89538
15:08:43|0.89555
15:08:44|0.89577
15:08:45|0.89545
15:08:46|0.89545
15:08:47|0.8958
15:08:48|0.89614
15:08:49|0.89658
15:08:50|0.89759
15:08:52|0.89716
15:08:52|0.89716
15:08:54|0.89716
15:08:55|0.89716
15:08:55|0.89717
15:08:56|0.89717
15:08:57|0.89677
15:08:58|0.89689
15:08:59|0.89706
15:09:00|0.89764
15:09:02|0.89764
15:09:03|0.89764
15:09:04|0.89645
15:09:05|0.89668
15:09:06|0.89668
15:09:07|0.89668
15:09:08|0.89677
15:09:09|0.89593
15:09:10|0.89593
15:09:11|0.8961
15:09:12|0.89616
15:09:14|0.89616
15:09:14|0.89616
15:09:15|0.89764
15:09:16|0.89692
15:09:18|0.89636
15:09:20|0.89671
15:09:21|0.89604
15:09:21|0.89544
15:09:23|0.89572
15:09:24|0.89548
15:09:25|0.89544
15:09:26|0.89544
15:09:26|0.89528
15:09:28|0.89528
15:09:29|0.89575
15:09:30|0.89575
15:09:31|0.89575
15:09:33|0.89645
15:09:34|0.89671
15:09:34|0.89646
15:09:36|0.89646
15:09:37|0.89646
15:09:38|0.8966
15:09:39|0.89728
15:09:39|0.89728
15:09:41|0.897
15:09:42|0.897
15:09:43|0.89665
15:09:44|0.89791
15:09:45|0.8977
15:09:46|0.8977
15:09:47|0.8977
15:09:48|0.8977
15:09:49|0.89719
15:09:50|0.89656
15:09:51|0.89656
15:09:52|0.89656
15:09:53|0.89656
15:09:54|0.89701
15:09:55|0.8971
15:09:56|0.8977
15:09:57|0.8977
15:09:58|0.8977
15:09:59|0.89771
15:10:00|0.89836
15:10:01|0.89946
15:10:02|0.89946
15:10:03|0.89954
15:10:04|0.89954
15:10:06|0.89868
15:10:06|0.89803
15:10:07|0.89804
15:10:08|0.8976
15:10:10|0.89753
15:10:11|0.89804
15:10:12|0.8973
15:10:13|0.8973
15:10:14|0.8973
15:10:15|0.8973
15:10:16|0.8973
15:10:17|0.89749
15:10:18|0.89721
15:10:20|0.89721
15:10:21|0.8974
15:10:22|0.89588
15:10:23|0.89646
15:10:24|0.89544
15:10:25|0.89611
15:10:26|0.89611
15:10:27|0.89711
15:10:28|0.89697
15:10:29|0.89697
15:10:30|0.89647
15:10:31|0.89647
15:10:32|0.89647
15:10:33|0.89647
15:10:34|0.89647
15:10:35|0.89679
15:10:36|0.89674
15:10:37|0.89617
15:10:38|0.89615
15:10:39|0.89603
15:10:41|0.89494
15:10:42|0.89557
15:10:42|0.89541
15:10:44|0.89485
15:10:44|0.89505
15:10:46|0.89306
15:10:46|0.89413
15:10:47|0.89306
15:10:49|0.89324
15:10:49|0.89324
15:10:50|0.89309
15:10:52|0.89342
15:10:53|0.89323
15:10:54|0.89202
15:10:55|0.89114
15:10:56|0.89112
15:10:58|0.89075
15:10:58|0.8899
15:11:00|0.89
15:11:01|0.89
15:11:01|0.89021
15:11:03|0.89058
15:11:03|0.89061
15:11:05|0.89059
15:11:05|0.89095
15:11:07|0.89082
15:11:08|0.89248
15:11:08|0.89203
15:11:10|0.89125
15:11:10|0.89138
15:11:11|0.89089
15:11:12|0.89089
15:11:13|0.89102
15:11:14|0.89102
15:11:15|0.89089
15:11:16|0.89183
15:11:17|0.8919
15:11:19|0.8919
15:11:20|0.8915
15:11:22|0.89162
15:11:23|0.89131
15:11:24|0.89161
15:11:25|0.89131
15:11:26|0.89131
15:11:27|0.89193
15:11:28|0.89197
15:11:30|0.89187
15:11:31|0.89187
15:11:31|0.89232
15:11:33|0.892
15:11:33|0.8914
15:11:35|0.89139
15:11:36|0.89111
15:11:36|0.89111
15:11:38|0.89142
15:11:39|0.89142
15:11:40|0.89165
15:11:41|0.89165
15:11:42|0.89211
15:11:43|0.89156
15:11:43|0.89156
15:11:44|0.89132
15:11:46|0.89186
15:11:47|0.89186
15:11:48|0.89194
15:11:49|0.8911
15:11:49|0.8911
15:11:51|0.8911
15:11:51|0.8911
15:11:52|0.89078
15:11:54|0.89078
15:11:55|0.89056
15:11:56|0.89014
15:11:57|0.89014
15:11:58|0.89056
15:11:59|0.88991
15:12:00|0.88979
15:12:01|0.88979
15:12:02|0.88996
15:12:03|0.88994
15:12:04|0.88944
15:12:05|0.88944
15:12:06|0.8894
15:12:07|0.88987
15:12:08|0.89155
15:12:09|0.89226
15:12:10|0.89275
15:12:11|0.89226
15:12:12|0.89251
15:12:13|0.89215
15:12:14|0.89187
15:12:15|0.89173
15:12:16|0.89284
15:12:17|0.89284
15:12:18|0.89284
15:12:19|0.89192
15:12:21|0.89184
15:12:22|0.89153
15:12:23|0.89153
15:12:24|0.89153
15:12:26|0.89152
15:12:26|0.89229
15:12:27|0.89137
15:12:28|0.89186
15:12:30|0.89186
15:12:31|0.89111
15:12:32|0.88988
15:12:33|0.89025
15:12:34|0.88978
15:12:35|0.88988
15:12:35|0.88932
15:12:37|0.88898
15:12:38|0.88831
15:12:39|0.88626
15:12:40|0.88561
15:12:41|0.88693
15:12:42|0.88662
15:12:43|0.88661
15:12:44|0.88653
15:12:45|0.88679
15:12:46|0.88642
15:12:47|0.88642
15:12:48|0.88665
15:12:49|0.88642
15:12:50|0.88738
15:12:51|0.88749
15:12:52|0.88673
15:12:53|0.88622
15:12:54|0.88704
15:12:55|0.88649
15:12:56|0.88648
15:12:57|0.88648
15:12:58|0.8869
15:12:59|0.88736
15:13:00|0.88711
15:13:01|0.88717
15:13:02|0.88718
15:13:03|0.88857
15:13:04|0.88864
15:13:05|0.88838
15:13:06|0.88872
15:13:07|0.88899
15:13:08|0.88957
15:13:10|0.88992
15:13:11|0.89004
15:13:11|0.88921
15:13:13|0.88962
15:13:13|0.8904
15:13:14|0.89018
15:13:15|0.89078
15:13:16|0.89079
15:13:18|0.89102
15:13:18|0.89013
15:13:19|0.88992
15:13:20|0.88992
15:13:22|0.89025
15:13:23|0.88984
15:13:24|0.88981
15:13:25|0.88967
15:13:26|0.88909
15:13:27|0.88909
15:13:28|0.88909
15:13:29|0.88909
15:13:30|0.88909
15:13:31|0.88884
15:13:32|0.88802
15:13:33|0.8881
15:13:34|0.88762
15:13:35|0.88762
15:13:37|0.88762
15:13:37|0.88727
15:13:39|0.88727
15:13:39|0.88762
15:13:40|0.88762
15:13:42|0.88723
15:13:43|0.88723
15:13:44|0.88723
15:13:46|0.88727
15:13:47|0.88727
15:13:47|0.88727
15:13:48|0.88673
15:13:49|0.88673
15:13:50|0.88772
15:13:51|0.88772
15:13:52|0.88845
15:13:53|0.88801
15:13:54|0.88888
15:13:55|0.88768
15:13:56|0.88768
15:13:57|0.88792
15:13:58|0.88831
15:13:59|0.8883
15:14:00|0.88966
15:14:02|0.88966
15:14:02|0.8902
15:14:03|0.88956
15:14:04|0.88956
15:14:06|0.88987
15:14:07|0.88987
15:14:07|0.89181
15:14:09|0.89108
15:14:09|0.89106
15:14:10|0.89082
15:14:11|0.89056
15:14:12|0.89077
15:14:14|0.89056
15:14:15|0.89056
15:14:16|0.8902
15:14:17|0.8911
15:14:18|0.89082
15:14:19|0.89148
15:14:20|0.89261
15:14:21|0.89226
15:14:22|0.89236
15:14:24|0.89164
15:14:25|0.89277
15:14:26|0.89261
15:14:27|0.89316
15:14:29|0.89269
15:14:30|0.89299
15:14:32|0.89344
15:14:32|0.89323
15:14:33|0.89396
15:14:34|0.8937
15:14:35|0.89349
15:14:37|0.89371
15:14:37|0.89371
15:14:39|0.89287
15:14:40|0.89306
15:14:40|0.893
15:14:41|0.89214
15:14:42|0.89214
15:14:44|0.89214
15:14:45|0.89345
15:14:46|0.89324
15:14:47|0.89399
15:14:48|0.89399
15:14:49|0.89388
15:14:50|0.89425
15:14:51|0.89444
15:14:52|0.89444
15:14:53|0.89444
15:14:54|0.89427
15:14:56|0.89427
15:14:57|0.8946
15:14:57|0.89481
15:14:59|0.89507
15:15:00|0.89507
15:15:01|0.89507
15:15:02|0.8956
15:15:03|0.89494
15:15:04|0.89539
15:15:04|0.89512
15:15:06|0.89503
15:15:07|0.89527
15:15:07|0.89378
15:15:09|0.89344
15:15:09|0.8928
15:15:10|0.89268
15:15:11|0.8925
15:15:13|0.89274
15:15:14|0.89217
15:15:15|0.89201
15:15:16|0.89171
15:15:17|0.89171
15:15:18|0.89169
15:15:19|0.89132
15:15:20|0.89118
15:15:21|0.89118
15:15:22|0.89074
15:15:23|0.89116
15:15:25|0.89091
15:15:26|0.89162
15:15:27|0.89145
15:15:28|0.89164
15:15:29|0.89164
15:15:30|0.891
15:15:32|0.89057
15:15:32|0.89043
15:15:34|0.89039
15:15:35|0.89037
15:15:36|0.89037
15:15:37|0.88878
15:15:38|0.88932
15:15:39|0.8886
15:15:40|0.8899
15:15:41|0.88963
15:15:42|0.88963
15:15:43|0.89024
15:15:44|0.89114
15:15:45|0.89114
15:15:46|0.89114
15:15:47|0.89053
15:15:48|0.89157
15:15:49|0.89117
15:15:50|0.89121
15:15:51|0.89121
15:15:52|0.89121
15:15:53|0.89121
15:15:55|0.89183
15:15:55|0.89185
15:15:56|0.8926
15:15:58|0.89221
15:15:58|0.89221
15:15:59|0.89241
15:16:01|0.89268
15:16:01|0.89268
15:16:03|0.89188
15:16:03|0.89215
15:16:05|0.89263
15:16:05|0.89287
15:16:06|0.89251
15:16:07|0.89383
15:16:08|0.89341
15:16:10|0.89285
15:16:11|0.89218
15:16:11|0.89265
15:16:12|0.89341
15:16:14|0.89371
15:16:14|0.89346
15:16:15|0.89456
15:16:16|0.89431
15:16:18|0.89378
15:16:18|0.89377
15:16:19|0.89434
15:16:21|0.89367
15:16:21|0.89367
15:16:22|0.89424
15:16:23|0.89485
15:16:25|0.89503
15:16:27|0.89457
15:16:28|0.89457
15:16:29|0.89457
15:16:30|0.89476
15:16:31|0.89409
15:16:32|0.89376
15:16:38|0.89413
15:16:39|0.89467
15:16:39|0.89442
15:16:41|0.89442
15:16:42|0.89442
15:16:43|0.89405
15:16:44|0.89469
15:16:45|0.89469
15:16:46|0.89469
15:16:47|0.89469
15:16:48|0.89395
15:16:49|0.89365
15:16:50|0.89353
15:16:51|0.89353
15:16:52|0.89353
15:16:53|0.89352
15:16:54|0.89352
15:16:55|0.8924
15:16:56|0.8924
15:16:57|0.8924
15:16:58|0.8924
15:17:00|0.89378
15:17:00|0.89404
15:17:01|0.89404
15:17:02|0.89483
15:17:03|0.89385
15:17:04|0.89575
15:17:05|0.89575
15:17:06|0.89699
15:17:07|0.89629
15:17:08|0.89629
15:17:09|0.89629
15:17:10|0.89601
15:17:11|0.89624
15:17:12|0.8961
15:17:13|0.89631
15:17:14|0.89659
15:17:16|0.89661
15:17:16|0.8967
15:17:17|0.8964
15:17:18|0.89703
15:17:19|0.89734
15:17:20|0.89705
15:17:21|0.89705
15:17:22|0.89673
15:17:23|0.89632
15:17:24|0.89672
15:17:26|0.89704
15:17:27|0.89784
15:17:28|0.89803
15:17:30|0.89803
15:17:30|0.89854
15:17:31|0.89863
15:17:32|0.89845
15:17:34|0.89826
15:17:34|0.89841
15:17:35|0.89836
15:17:36|0.89803
15:17:37|0.89734
15:17:38|0.89703
15:17:39|0.89781
15:17:40|0.89728
15:17:41|0.89728
15:17:43|0.89728
15:17:44|0.89746
15:17:45|0.89729
15:17:45|0.89673
15:17:46|0.89648
15:17:47|0.89653
15:17:49|0.89658
15:17:50|0.89658
15:17:50|0.89658
15:17:52|0.89658
15:17:53|0.8969
15:17:54|0.8969
15:17:55|0.89681
15:17:56|0.89718
15:17:57|0.89667
15:17:58|0.89637
15:17:59|0.89624
15:18:00|0.89574
15:18:01|0.896
15:18:02|0.89648
15:18:03|0.89613
15:18:04|0.89613
15:18:05|0.8965
15:18:06|0.89749
15:18:07|0.89767
15:18:08|0.89803
15:18:09|0.8971
15:18:10|0.89728
15:18:11|0.8983
15:18:12|0.8983
15:18:13|0.8983
15:18:14|0.89837
15:18:15|0.89838
15:18:16|0.89838
15:18:18|0.89838
15:18:18|0.89891
15:18:19|0.89818
15:18:20|0.89846
15:18:21|0.89856
15:18:23|0.89856
15:18:23|0.89879
15:18:25|0.89879
15:18:26|0.89811
15:18:27|0.89868
15:18:28|0.89868
15:18:30|0.89877
15:18:30|0.9006
15:18:32|0.90055
15:18:33|0.90115
15:18:34|0.90083
15:18:35|0.9008
15:18:36|0.9006
15:18:37|0.90081
15:18:39|0.90081
15:18:40|0.90034
15:18:40|0.90016
15:18:41|0.90063
15:18:43|0.90014
15:18:44|0.90003
15:18:45|0.90044
15:18:46|0.89944
15:18:47|0.89935
15:18:48|0.89964
15:18:49|0.89983
15:18:50|0.8987
15:18:51|0.89892
15:18:52|0.89892
15:18:53|0.89892
15:18:54|0.8991
15:18:55|0.8988
15:18:56|0.8988
15:18:57|0.89904
15:18:58|0.8988
15:18:59|0.89798
15:19:00|0.89847
15:19:01|0.89837
15:19:02|0.89827
15:19:03|0.89873
15:19:04|0.89873
15:19:06|0.89917
15:19:07|0.89917
15:19:08|0.89891
15:19:08|0.89854
15:19:09|0.89793
15:19:10|0.89783
15:19:11|0.89717
15:19:12|0.8976
15:19:13|0.8976
15:19:14|0.8976
15:19:15|0.89749
15:19:17|0.89749
15:19:17|0.89808
15:19:18|0.89653
15:19:20|0.89654
15:19:20|0.89623
15:19:21|0.89649
15:19:22|0.89514
15:19:23|0.89453
15:19:24|0.89475
15:19:25|0.89471
15:19:26|0.89382
15:19:28|0.89431
15:19:30|0.89464
15:19:31|0.89464
15:19:32|0.89472
15:19:33|0.89529
15:19:34|0.8954
15:19:35|0.8954
15:19:36|0.89479
15:19:37|0.89479
15:19:38|0.89479
15:19:39|0.8954
15:19:40|0.89549
15:19:41|0.89555
15:19:42|0.89547
15:19:43|0.89547
15:19:44|0.89547
15:19:45|0.89543
15:19:46|0.89555
15:19:47|0.89541
15:19:48|0.8954
15:19:49|0.8954
15:19:50|0.89479
15:19:51|0.89479
15:19:52|0.89479
15:19:53|0.89479
15:19:54|0.89476
15:19:55|0.89476
15:19:56|0.8949
15:19:57|0.89494
15:19:58|0.89494
15:19:59|0.89492
15:20:00|0.89483
15:20:02|0.89479
15:20:02|0.89479
15:20:03|0.894
15:20:05|0.89464
15:20:05|0.89506
15:20:06|0.89506
15:20:07|0.89468
15:20:08|0.89468
15:20:09|0.89468
15:20:11|0.89523
15:20:11|0.89469
15:20:12|0.89518
15:20:13|0.89564
15:20:14|0.89585
15:20:15|0.89556
15:20:16|0.89556
15:20:17|0.89521
15:20:18|0.89521
15:20:19|0.89504
15:20:20|0.89439
15:20:21|0.89488
15:20:23|0.89521
15:20:23|0.89521
15:20:24|0.89521
15:20:25|0.89505
15:20:26|0.895
15:20:27|0.89457
15:20:29|0.89457
15:20:30|0.89511
15:20:31|0.89511
15:20:32|0.89543
15:20:33|0.89543
15:20:34|0.89543
15:20:35|0.89543
15:20:36|0.89543
15:20:37|0.89504
15:20:38|0.89504
15:20:39|0.89476
15:20:40|0.89476
15:20:41|0.89422
15:20:42|0.89413
15:20:43|0.89413
15:20:44|0.89443
15:20:45|0.89443
15:20:47|0.89371
15:20:48|0.89361
15:20:48|0.89361
15:20:49|0.8937
15:20:50|0.8937
15:20:52|0.89369
15:20:52|0.89241
15:20:54|0.89267
15:20:54|0.8928
15:20:56|0.8928
15:20:56|0.89275
15:20:57|0.8924
15:20:58|0.8924
15:20:59|0.8924
15:21:01|0.89239
15:21:02|0.89292
15:21:03|0.89296
15:21:04|0.89373
15:21:05|0.89373
15:21:06|0.89373
15:21:07|0.89367
15:21:08|0.89334
15:21:09|0.89248
15:21:10|0.89248
15:21:11|0.8927
15:21:12|0.8927
15:21:13|0.8927
15:21:14|0.89299
15:21:15|0.89299
15:21:17|0.89344
15:21:17|0.89424
15:21:18|0.89424
15:21:20|0.89488
15:21:20|0.89431
15:21:22|0.89468
15:21:22|0.89468
15:21:23|0.89468
15:21:24|0.89383
15:21:25|0.89425
15:21:26|0.89425
15:21:27|0.89425
15:21:28|0.89425
15:21:29|0.89478
15:21:31|0.89478
15:21:33|0.89485
15:21:34|0.89478
15:21:34|0.8941
15:21:36|0.89342
15:21:37|0.89432
15:21:38|0.89432
15:21:38|0.89485
15:21:39|0.8952
15:21:40|0.89559
15:21:42|0.89617
15:21:42|0.89585
15:21:44|0.89475
15:21:44|0.89475
15:21:46|0.89472
15:21:47|0.89426
15:21:47|0.89473
15:21:49|0.89473
15:21:49|0.89424
15:21:50|0.89424
15:21:51|0.89424
15:21:53|0.89424
15:21:53|0.89424
15:21:54|0.89424
15:21:55|0.89424
15:21:56|0.89499
15:21:57|0.89414
15:21:58|0.89376
15:21:59|0.89376
15:22:00|0.89353
15:22:01|0.89354
15:22:03|0.89354
15:22:03|0.8934
15:22:04|0.89358
15:22:06|0.89358
15:22:07|0.89358
15:22:08|0.89358
15:22:08|0.89304
15:22:10|0.89259
15:22:11|0.89259
15:22:12|0.89259
15:22:12|0.89259
15:22:14|0.89322
15:22:15|0.89314
15:22:16|0.89314
15:22:17|0.89314
15:22:17|0.89314
15:22:19|0.89366
15:22:20|0.8941
15:22:21|0.89472
15:22:22|0.89412
15:22:23|0.89412
15:22:24|0.89368
15:22:25|0.89398
15:22:26|0.89398
15:22:27|0.89353
15:22:28|0.89362
15:22:29|0.89322
15:22:30|0.89322
15:22:30|0.89322
15:22:31|0.89322
15:22:33|0.89425
15:22:34|0.89448
15:22:36|0.89411
15:22:36|0.8943
15:22:37|0.8943
15:22:38|0.8943
15:22:40|0.89431
15:22:41|0.89431
15:22:41|0.89419
15:22:43|0.89419
15:22:44|0.89367
15:22:44|0.89315
15:22:46|0.89315
15:22:46|0.89315
15:22:48|0.89315
15:22:49|0.8936
15:22:50|0.8936
15:22:51|0.89387
15:22:52|0.89431
15:22:53|0.89472
15:22:55|0.89481
15:22:55|0.89485
15:22:56|0.89519
15:22:57|0.89475
15:22:58|0.89475
15:23:00|0.89533
15:23:01|0.89579
15:23:01|0.89591
15:23:02|0.89622
15:23:03|0.89622
15:23:05|0.89622
15:23:06|0.89582
15:23:06|0.89582
15:23:07|0.89666
15:23:08|0.8979
15:23:10|0.8971
15:23:11|0.89701
15:23:11|0.89685
15:23:12|0.89678
15:23:13|0.89686
15:23:14|0.89686
15:23:15|0.89695
15:23:16|0.89659
15:23:18|0.89655
15:23:18|0.89593
15:23:20|0.89546
15:23:21|0.89526
15:23:21|0.89526
15:23:23|0.89526
15:23:24|0.89605
15:23:24|0.89605
15:23:26|0.89605
15:23:26|0.89605
15:23:28|0.89539
15:23:29|0.89539
15:23:29|0.89558
15:23:30|0.89489
15:23:32|0.89488
15:23:33|0.89526
15:23:34|0.89526
15:23:35|0.89526
15:23:36|0.89526
15:23:37|0.89526
15:23:39|0.89526
15:23:40|0.89526
15:23:41|0.89526
15:23:41|0.89558
15:23:43|0.89558
15:23:44|0.89558
15:23:45|0.89558
15:23:46|0.89558
15:23:47|0.89558
15:23:47|0.89539
15:23:49|0.89539
15:23:50|0.89539
15:23:51|0.89539
15:23:52|0.89539
15:23:52|0.89467
15:23:54|0.89467
15:23:55|0.89467
15:23:56|0.89513
15:23:56|0.89513
15:23:58|0.89522
15:23:59|0.89522
15:24:00|0.89522
15:24:01|0.89522
15:24:02|0.89502
15:24:03|0.89502
15:24:04|0.89542
15:24:05|0.8947
15:24:06|0.8946
15:24:08|0.89319
15:24:08|0.89319
15:24:10|0.89319
15:24:11|0.89354
15:24:12|0.89354
15:24:13|0.893
15:24:14|0.89419
15:24:15|0.8934
15:24:15|0.89267
15:24:16|0.89267
15:24:17|0.89267
15:24:18|0.89374
15:24:19|0.8944
15:24:21|0.8944
15:24:22|0.8944
15:24:23|0.89464
15:24:24|0.89446
15:24:25|0.89446
15:24:26|0.89311
15:24:27|0.89314
15:24:28|0.89314
15:24:30|0.89259
15:24:31|0.89259
15:24:32|0.89259
15:24:34|0.89306
15:24:35|0.89367
15:24:36|0.89251
15:24:38|0.89274
15:24:38|0.89274
15:24:40|0.89246
15:24:41|0.89196
15:24:42|0.89246
15:24:43|0.89224
15:24:44|0.89224
15:24:45|0.89187
15:24:47|0.89187
15:24:49|0.89185
15:24:49|0.89208
15:24:50|0.8918
15:24:51|0.8918
15:24:52|0.8918
15:24:53|0.8918
15:24:54|0.89211
15:24:56|0.89211
15:24:56|0.89149
15:24:57|0.89188
15:24:58|0.89188
15:24:59|0.89188
15:25:00|0.89188
15:25:02|0.89174
15:25:02|0.89149
15:25:04|0.89246
15:25:06|0.89274
15:25:07|0.89274
15:25:08|0.89273
15:25:09|0.89273
15:25:10|0.89273
15:25:11|0.89211
15:25:12|0.89211
15:25:14|0.89205
15:25:14|0.89252
15:25:16|0.89205
15:25:17|0.89185
15:25:18|0.89151
15:25:18|0.89132
15:25:19|0.8913
15:25:20|0.8913
15:25:22|0.89056
15:25:23|0.89069
15:25:23|0.8908
15:25:25|0.89076
15:25:26|0.88971
15:25:26|0.88973
15:25:28|0.88988
15:25:29|0.89019
15:25:30|0.88953
15:25:31|0.88886
15:25:32|0.8887
15:25:33|0.88835
15:25:34|0.88835
15:25:36|0.88856
15:25:36|0.88856
15:25:37|0.88842
15:25:38|0.88842
15:25:39|0.8878
15:25:40|0.88774
15:25:41|0.88774
15:25:43|0.88756
15:25:44|0.88769
15:25:44|0.88672
15:25:45|0.88681
15:25:47|0.88681
15:25:47|0.88627
15:25:49|0.88605
15:25:50|0.88698
15:25:51|0.88698
15:25:52|0.88698
15:25:54|0.88698
15:25:54|0.88698
15:25:55|0.8867
15:25:56|0.88627
15:25:58|0.88654
15:25:59|0.88728
15:26:00|0.88728
15:26:01|0.88706
15:26:02|0.88706
15:26:03|0.88654
15:26:05|0.88632
15:26:06|0.88632
15:26:08|0.88721
15:26:08|0.88617
15:26:10|0.88776
15:26:11|0.88753
15:26:11|0.88753
15:26:12|0.88683
15:26:13|0.88722
15:26:15|0.88712
15:26:16|0.8864
15:26:17|0.8862
15:26:18|0.88559
15:26:19|0.88559
15:26:20|0.88697
15:26:21|0.88701
15:26:22|0.88701
15:26:23|0.88701
15:26:24|0.88789
15:26:25|0.88789
15:26:26|0.88673
15:26:27|0.88679
15:26:29|0.88673
15:26:29|0.88721
15:26:31|0.88676
15:26:32|0.88647
15:26:33|0.88627
15:26:34|0.88627
15:26:34|0.8866
15:26:36|0.88678
15:26:36|0.88739
15:26:38|0.88746
15:26:38|0.88746
15:26:40|0.88746
15:26:40|0.88633
15:26:41|0.88633
15:26:43|0.88633
15:26:44|0.88633
15:26:45|0.88633
15:26:47|0.88731
15:26:48|0.88731
15:26:49|0.88821
15:26:51|0.88838
15:26:52|0.88901
15:26:52|0.88984
15:26:53|0.89009
15:26:55|0.89009
15:26:55|0.89009
15:26:57|0.89014
15:26:57|0.89014
15:26:58|0.89014
15:26:59|0.89014
15:27:00|0.89063
15:27:01|0.89075
15:27:02|0.89081
15:27:03|0.89081
15:27:05|0.89088
15:27:06|0.89089
15:27:08|0.89121
15:27:08|0.89098
15:27:09|0.89105
15:27:10|0.89105
15:27:12|0.89161
15:27:12|0.892
15:27:13|0.892
15:27:15|0.892
15:27:16|0.89232
15:27:16|0.89251
15:27:18|0.89251
15:27:19|0.89252
15:27:20|0.89268
15:27:21|0.89268
15:27:21|0.89282
15:27:23|0.8928
15:27:24|0.89124
15:27:25|0.8903
15:27:26|0.89031
15:27:27|0.88946
15:27:28|0.88946
15:27:29|0.89012
15:27:30|0.89077
15:27:31|0.89077
15:27:33|0.89077
15:27:33|0.89124
15:27:34|0.89195
15:27:35|0.892
15:27:36|0.89195
15:27:37|0.89154
15:27:38|0.89049
15:27:39|0.89049
15:27:40|0.89049
15:27:42|0.89049
15:27:43|0.89049
15:27:44|0.89049
15:27:45|0.89049
15:27:46|0.89049
15:27:47|0.89091
15:27:48|0.89091
15:27:49|0.89091
15:27:50|0.89091
15:27:51|0.89091
15:27:52|0.89005
15:27:53|0.89027
15:27:54|0.89069
15:27:55|0.89069
15:27:56|0.89069
15:27:57|0.89069
15:27:58|0.89003
15:27:59|0.88945
15:28:00|0.88945
15:28:01|0.88945
15:28:02|0.88945
15:28:03|0.88945
15:28:04|0.88958
15:28:05|0.88955
15:28:07|0.88955
15:28:07|0.88955
15:28:08|0.89085
15:28:09|0.89085
15:28:11|0.89005
15:28:11|0.89005
15:28:13|0.89007
15:28:14|0.88986
15:28:15|0.89004
15:28:16|0.89064
15:28:18|0.89087
15:28:18|0.89102
15:28:19|0.89103
15:28:21|0.89097
15:28:21|0.89097
15:28:22|0.89103
15:28:23|0.89103
15:28:25|0.89103
15:28:25|0.89106
15:28:26|0.89106
15:28:28|0.89106
15:28:29|0.89106
15:28:29|0.89123
15:28:30|0.89123
15:28:31|0.89123
15:28:33|0.8916
15:28:34|0.8916
15:28:35|0.8916
15:28:36|0.8916
15:28:36|0.8916
15:28:37|0.89147
15:28:39|0.89124
15:28:40|0.89082
15:28:41|0.89132
15:28:42|0.8913
15:28:42|0.89039
15:28:43|0.89039
15:28:45|0.89039
15:28:46|0.89204
15:28:47|0.89232
15:28:48|0.89222
15:28:49|0.89306
15:28:50|0.89306
15:28:50|0.89219
15:28:52|0.89219
15:28:53|0.89288
15:28:54|0.89288
15:28:55|0.89288
15:28:56|0.89333
15:28:57|0.89334
15:28:58|0.89334
15:28:59|0.89334
15:29:00|0.89334
15:29:01|0.89334
15:29:02|0.89375
15:29:03|0.89324
15:29:04|0.89278
15:29:05|0.8926
15:29:06|0.89267
15:29:07|0.89267
15:29:08|0.89267
15:29:09|0.89184
15:29:10|0.89152
15:29:12|0.89152
15:29:13|0.89152
15:29:14|0.89265
15:29:15|0.89265
15:29:16|0.89265
15:29:18|0.89265
15:29:18|0.89172
15:29:19|0.89215
15:29:21|0.89125
15:29:21|0.89124
15:29:23|0.89124
15:29:24|0.89169
15:29:25|0.89169
15:29:26|0.8929
15:29:27|0.8929
15:29:28|0.8923
15:29:29|0.8923
15:29:30|0.8923
15:29:31|0.8923
15:29:33|0.89276
15:29:33|0.89276
15:29:35|0.89275
15:29:35|0.89226
15:29:37|0.89226
15:29:37|0.89124
15:29:38|0.89124
15:29:39|0.89124
15:29:40|0.89124
15:29:41|0.89175
15:29:42|0.89175
15:29:43|0.89125
15:29:45|0.89125
15:29:46|0.89125
15:29:46|0.89125
15:29:47|0.89125
15:29:48|0.89125
15:29:49|0.8915
15:29:50|0.8915
15:29:51|0.8915
15:29:52|0.89252
15:29:54|0.89252
15:29:54|0.89158
15:29:55|0.89125
15:29:57|0.89125
15:29:58|0.89125
15:29:59|0.89125
15:30:00|0.89165
15:30:01|0.89058
15:30:02|0.89
15:30:03|0.89
15:30:04|0.89
15:30:06|0.89
15:30:06|0.89054
15:30:08|0.89054
15:30:09|0.89054
15:30:10|0.89119
15:30:11|0.89101
15:30:12|0.89114
15:30:13|0.89165
15:30:14|0.89165
15:30:16|0.89165
15:30:16|0.89238
15:30:18|0.89245
15:30:19|0.89219
15:30:20|0.89219
15:30:20|0.8928
15:30:21|0.89279
15:30:22|0.89314
15:30:23|0.89324
15:30:24|0.89324
15:30:26|0.89207
15:30:26|0.89152
15:30:27|0.89205
15:30:28|0.89205
15:30:30|0.89205
15:30:31|0.89282
15:30:31|0.89282
15:30:32|0.89278
15:30:33|0.89278
15:30:35|0.893
15:30:36|0.893
15:30:37|0.893
15:30:38|0.893
15:30:39|0.893
15:30:40|0.89248
15:30:41|0.89277
15:30:42|0.89277
15:30:43|0.89277
15:30:44|0.89277
15:30:45|0.89277
15:30:47|0.89245
15:30:48|0.89219
15:30:49|0.89219
15:30:50|0.89225
15:30:51|0.89164
15:30:52|0.89164
15:30:53|0.8912
15:30:54|0.8911
15:30:55|0.8911
15:30:56|0.89089
15:30:57|0.89153
15:30:58|0.89153
15:30:59|0.89137
15:31:00|0.8911
15:31:01|0.8911
15:31:02|0.8911
15:31:03|0.8911
15:31:05|0.89171
15:31:05|0.89171
15:31:06|0.89171
15:31:07|0.8918
15:31:09|0.8918
15:31:11|0.89079
15:31:12|0.89
15:31:13|0.88948
15:31:14|0.88948
15:31:15|0.88948
15:31:16|0.88948
15:31:17|0.89013
15:31:19|0.88974
15:31:20|0.88981
15:31:21|0.88921
15:31:21|0.88952
15:31:23|0.88954
15:31:23|0.88968
15:31:24|0.88924
15:31:26|0.88924
15:31:27|0.88924
15:31:27|0.88924
15:31:28|0.88924
15:31:29|0.88788
15:31:31|0.88788
15:31:31|0.88796
15:31:33|0.8878
15:31:34|0.8878
15:31:35|0.8878
15:31:36|0.8878
15:31:38|0.8878
15:31:38|0.8878
15:31:39|0.8878
15:31:40|0.88817
15:31:41|0.88827
15:31:42|0.88788
15:31:43|0.88788
15:31:45|0.88827
15:31:45|0.8881
15:31:47|0.8881
15:31:47|0.8877
15:31:48|0.8877
15:31:49|0.8877
15:31:50|0.8877
15:31:51|0.88843
15:31:53|0.88805
15:31:54|0.88805
15:31:54|0.88805
15:31:55|0.88737
15:31:57|0.88737
15:31:57|0.88737
15:31:58|0.88737
15:32:00|0.88737
15:32:01|0.88796
15:32:02|0.88749
15:32:03|0.88704
15:32:03|0.88727
15:32:05|0.88704
15:32:06|0.88668
15:32:07|0.88564
15:32:08|0.88627
15:32:08|0.88564
15:32:10|0.88631
15:32:11|0.88566
15:32:13|0.88576
15:32:13|0.88576
15:32:15|0.88576
15:32:16|0.88576
15:32:17|0.88576
15:32:18|0.88576
15:32:19|0.88669
15:32:20|0.88669
15:32:21|0.88669
15:32:22|0.88631
15:32:22|0.88591
15:32:24|0.88561
15:32:25|0.88535
15:32:26|0.8852
15:32:27|0.88468
15:32:28|0.88468
15:32:29|0.88467
15:32:30|0.88412
15:32:31|0.88447
15:32:32|0.88447
15:32:33|0.88392
15:32:34|0.88364
15:32:35|0.88383
15:32:36|0.88336
15:32:37|0.88336
15:32:38|0.88375
15:32:39|0.88361
15:32:40|0.88322
15:32:41|0.8834
15:32:42|0.88151
15:32:43|0.88105
15:32:44|0.88206
15:32:45|0.88136
15:32:46|0.88136
15:32:47|0.88156
15:32:48|0.88133
15:32:49|0.88155
15:32:50|0.88267
15:32:51|0.8828
15:32:52|0.88384
15:32:53|0.88384
15:32:54|0.88384
15:32:55|0.88332
15:32:56|0.88349
15:32:57|0.88359
15:32:59|0.8839
15:32:59|0.8839
15:33:00|0.8839
15:33:01|0.88398
15:33:02|0.88472
15:33:03|0.88484
15:33:04|0.88484
15:33:05|0.88488
15:33:06|0.88336
15:33:07|0.88421
15:33:08|0.88453
15:33:09|0.88502
15:33:11|0.88502
15:33:12|0.88519
15:33:14|0.8852
15:33:15|0.88417
15:33:15|0.88447
15:33:17|0.88457
15:33:17|0.88424
15:33:19|0.88424
15:33:20|0.88424
15:33:20|0.88476
15:33:22|0.885
15:33:23|0.88501
15:33:24|0.88501
15:33:25|0.88501
15:33:26|0.88501
15:33:28|0.88575
15:33:28|0.88575
15:33:30|0.88575
15:33:30|0.88575
15:33:32|0.88575
15:33:33|0.88486
15:33:34|0.8848
15:33:35|0.8848
15:33:36|0.8848
15:33:37|0.8848
15:33:38|0.8848
15:33:39|0.8848
15:33:40|0.8848
15:33:41|0.8848
15:33:42|0.8848
15:33:43|0.88489
15:33:44|0.88539
15:33:45|0.88539
15:33:45|0.88576
15:33:47|0.88576
15:33:48|0.88576
15:33:49|0.88593
15:33:50|0.8864
15:33:51|0.8864
15:33:52|0.88668
15:33:52|0.88668
15:33:54|0.88668
15:33:54|0.88747
15:33:56|0.88775
15:33:56|0.88776
15:33:58|0.88827
15:33:59|0.88828
15:34:00|0.88854
15:34:00|0.88854
15:34:02|0.88872
15:34:03|0.88917
15:34:04|0.88937
15:34:05|0.88937
15:34:06|0.89047
15:34:07|0.89017
15:34:08|0.88924
15:34:09|0.88924
15:34:10|0.89097
15:34:11|0.89196
15:34:13|0.89196
15:34:13|0.89101
15:34:14|0.89101
15:34:16|0.89101
15:34:16|0.89063
15:34:17|0.89093
15:34:18|0.8911
15:34:20|0.89111
15:34:20|0.89111
15:34:22|0.89111
15:34:22|0.89169
15:34:24|0.89169
15:34:25|0.89177
15:34:26|0.89123
15:34:27|0.89115
15:34:28|0.89088
15:34:29|0.89024
15:34:30|0.89001
15:34:31|0.88997
15:34:32|0.88997
15:34:33|0.88906
15:34:34|0.88904
15:34:35|0.88888
15:34:36|0.88789
15:34:38|0.88771
15:34:39|0.88726
15:34:40|0.887
15:34:41|0.887
15:34:42|0.88747
15:34:43|0.88747
15:34:44|0.88747
15:34:45|0.88747
15:34:47|0.88747
15:34:47|0.88807
15:34:49|0.88807
15:34:50|0.88864
15:34:51|0.88864
15:34:51|0.88908
15:34:53|0.88908
15:34:54|0.88908
15:34:55|0.88908
15:34:56|0.88944
15:34:57|0.88989
15:34:58|0.88986
15:34:59|0.88986
15:35:00|0.88986
15:35:01|0.88894
15:35:02|0.88894
15:35:03|0.88894
15:35:04|0.88876
15:35:05|0.89063
15:35:06|0.89014
15:35:07|0.8908
15:35:08|0.8908
15:35:09|0.89114
15:35:10|0.8915
15:35:11|0.8915
15:35:12|0.8915
15:35:13|0.89232
15:35:14|0.89278
15:35:15|0.89203
15:35:16|0.89203
15:35:17|0.89195
15:35:18|0.89254
15:35:19|0.89254
15:35:20|0.89268
15:35:21|0.89246
15:35:22|0.89333
15:35:23|0.89284
15:35:24|0.89294
15:35:25|0.89334
15:35:26|0.89282
15:35:27|0.89294
15:35:28|0.89294
15:35:29|0.89376
15:35:30|0.89376
15:35:32|0.89412
15:35:33|0.8942
15:35:34|0.89445
15:35:35|0.89445
15:35:36|0.89418
15:35:37|0.89507
15:35:38|0.89507
15:35:39|0.89417
15:35:40|0.89437
15:35:41|0.89456
15:35:42|0.89419
15:35:43|0.89419
15:35:44|0.89344
15:35:45|0.89376
15:35:46|0.89376
15:35:47|0.89376
15:35:48|0.89376
15:35:49|0.89376
15:35:50|0.89363
15:35:51|0.89259
15:35:52|0.89294
15:35:53|0.89156
15:35:54|0.89177
15:35:55|0.89151
15:35:56|0.89177
15:35:57|0.89177
15:35:58|0.89177
15:35:59|0.89248
15:36:01|0.89248
15:36:01|0.89284
15:36:02|0.89304
15:36:04|0.89385
15:36:04|0.89421
15:36:05|0.89421
15:36:06|0.89421
15:36:07|0.89464
15:36:08|0.89421
15:36:09|0.89492
15:36:10|0.89534
15:36:12|0.89507
15:36:13|0.89507
15:36:14|0.89507
15:36:15|0.89507
15:36:15|0.89426
15:36:16|0.89449
15:36:18|0.89453
15:36:19|0.89508
15:36:20|0.89476
15:36:21|0.89534
15:36:22|0.89525
15:36:23|0.89525
15:36:23|0.89526
15:36:24|0.89526
15:36:26|0.89512
15:36:27|0.89526
15:36:27|0.89526
15:36:29|0.89518
15:36:29|0.89575
15:36:30|0.89589
15:36:31|0.89589
15:36:33|0.89624
15:36:34|0.89643
15:36:35|0.89611
15:36:36|0.89653
15:36:37|0.89683
15:36:37|0.89708
15:36:39|0.8971
15:36:40|0.8971
15:36:41|0.89709
15:36:42|0.89709
15:36:43|0.89699
15:36:44|0.89719
15:36:46|0.89625
15:36:47|0.89653
15:36:47|0.89663
15:36:49|0.89663
15:36:50|0.89596
15:36:51|0.89644
15:36:52|0.89536
15:36:52|0.89527
15:36:53|0.89456
15:36:55|0.89487
15:36:56|0.89493
15:36:59|0.89493
15:37:00|0.89335
15:37:01|0.89345
15:37:02|0.89355
15:37:03|0.89355
15:37:04|0.8943
15:37:05|0.89483
15:37:06|0.89483
15:37:07|0.89446
15:37:08|0.89333
15:37:09|0.89346
15:37:10|0.89346
15:37:11|0.89318
15:37:12|0.89335
15:37:13|0.89237
15:37:14|0.89271
15:37:15|0.89271
15:37:16|0.8934
15:37:17|0.89394
15:37:19|0.89394
15:37:19|0.89466
15:37:20|0.89466
15:37:21|0.89466
15:37:22|0.89466
15:37:23|0.89449
15:37:24|0.89449
15:37:26|0.89449
15:37:26|0.89426
15:37:27|0.89426
15:37:29|0.89426
15:37:29|0.89437
15:37:30|0.89437
15:37:31|0.89437
15:37:33|0.89319
15:37:35|0.89319
15:37:36|0.89436
15:37:38|0.89436
15:37:38|0.89436
15:37:39|0.8945
15:37:40|0.89467
15:37:42|0.89442
15:37:42|0.89501
15:37:44|0.89519
15:37:44|0.89592
15:37:45|0.89603
15:37:46|0.89603
15:37:47|0.89573
15:37:48|0.89573
15:37:50|0.89509
15:37:51|0.89509
15:37:52|0.89509
15:37:53|0.89509
15:37:54|0.89522
15:37:55|0.89522
15:37:56|0.89545
15:37:57|0.89554
15:37:58|0.89554
15:37:59|0.89411
15:38:00|0.89411
15:38:01|0.89487
15:38:02|0.89487
15:38:03|0.89487
15:38:04|0.89487
15:38:05|0.89487
15:38:06|0.89487
15:38:07|0.89483
15:38:08|0.89413
15:38:09|0.8949
15:38:10|0.8949
15:38:11|0.8949
15:38:12|0.89456
15:38:13|0.89397
15:38:14|0.89397
15:38:15|0.89377
15:38:16|0.89385
15:38:17|0.89385
15:38:18|0.8934
15:38:19|0.8934
15:38:20|0.89351
15:38:21|0.89261
15:38:22|0.89292
15:38:23|0.89346
15:38:24|0.89346
15:38:25|0.8926
15:38:26|0.89296
15:38:27|0.89197
15:38:29|0.89173
15:38:30|0.89173
15:38:31|0.89161
15:38:32|0.89236
15:38:33|0.89233
15:38:35|0.89233
15:38:35|0.8928
15:38:37|0.8928
15:38:37|0.8928
15:38:39|0.89188
15:38:39|0.89188
15:38:41|0.89188
15:38:42|0.89188
15:38:43|0.89219
15:38:43|0.89219
15:38:44|0.89229
15:38:45|0.89229
15:38:46|0.89229
15:38:47|0.89229
15:38:49|0.89229
15:38:49|0.89229
15:38:51|0.89229
15:38:52|0.8928
15:38:53|0.8928
15:38:53|0.89231
15:38:55|0.8924
15:38:55|0.89277
15:38:57|0.89173
15:38:57|0.89155
15:38:58|0.89155
15:38:59|0.89159
15:39:01|0.89159
15:39:01|0.89159
15:39:03|0.89116
15:39:03|0.89
15:39:04|0.89038
15:39:05|0.89001
15:39:06|0.89001
15:39:07|0.89001
15:39:08|0.88958
15:39:09|0.88988
15:39:10|0.88943
15:39:12|0.88943
15:39:12|0.88963
15:39:14|0.88963
15:39:15|0.88963
15:39:16|0.89043
15:39:17|0.89043
15:39:17|0.89039
15:39:19|0.89039
15:39:20|0.89039
15:39:20|0.89039
15:39:21|0.89039
15:39:22|0.89
15:39:24|0.89
15:39:25|0.88981
15:39:26|0.89012
15:39:26|0.89012
15:39:28|0.89012
15:39:28|0.88929
15:39:29|0.88929
15:39:30|0.88928
15:39:31|0.88928
15:39:33|0.88928
15:39:34|0.88928
15:39:34|0.88939
15:39:37|0.89015
15:39:38|0.89004
15:39:38|0.89004
15:39:40|0.89004
15:39:41|0.89025
15:39:42|0.89025
15:39:43|0.89025
15:39:44|0.88964
15:39:45|0.89009
15:39:46|0.88974
15:39:48|0.88974
15:39:48|0.88974
15:39:50|0.88974
15:39:51|0.88974
15:39:52|0.88944
15:39:52|0.88909
15:39:54|0.88909
15:39:55|0.88909
15:39:55|0.88985
15:39:56|0.88909
15:39:58|0.88909
15:39:58|0.88909
15:39:59|0.88928
15:40:00|0.88999
15:40:02|0.89042
15:40:02|0.89042
15:40:03|0.89042
15:40:04|0.88971
15:40:05|0.88947
15:40:06|0.88947
15:40:07|0.89043
15:40:08|0.89043
15:40:10|0.89043
15:40:10|0.89043
15:40:11|0.89032
15:40:12|0.88969
15:40:13|0.88969
15:40:14|0.88969
15:40:15|0.89
15:40:17|0.89
15:40:17|0.89002
15:40:19|0.88944
15:40:20|0.88911
15:40:21|0.88941
15:40:22|0.88998
15:40:23|0.88903
15:40:24|0.88918
15:40:25|0.88918
15:40:26|0.88918
15:40:27|0.8896
15:40:28|0.88903
15:40:29|0.88915
15:40:30|0.88913
15:40:31|0.88892
15:40:32|0.88892
15:40:33|0.88892
15:40:34|0.88889
15:40:35|0.88918
15:40:37|0.88915
15:40:38|0.88871
15:40:39|0.88874
15:40:40|0.88874
15:40:41|0.88874
15:40:43|0.88875
15:40:44|0.88938
15:40:44|0.88938
15:40:46|0.88938
15:40:46|0.88938
15:40:47|0.88938
15:40:49|0.88906
15:40:49|0.88906
15:40:51|0.88906
15:40:51|0.88906
15:40:52|0.88906
15:40:53|0.88922
15:40:54|0.88922
15:40:56|0.88891
15:40:57|0.88891
15:40:58|0.88891
15:40:59|0.88891
15:41:00|0.88851
15:41:01|0.88851
15:41:02|0.88851
15:41:03|0.88851
15:41:04|0.8889
15:41:05|0.8889
15:41:06|0.88971
15:41:07|0.8898
15:41:08|0.88938
15:41:09|0.88938
15:41:10|0.88944
15:41:11|0.88903
15:41:12|0.88882
15:41:13|0.88774
15:41:15|0.88774
15:41:15|0.88906
15:41:16|0.8898
15:41:17|0.89005
15:41:18|0.89005
15:41:20|0.88996
15:41:20|0.88992
15:41:22|0.88992
15:41:22|0.89011
15:41:23|0.89011
15:41:25|0.89021
15:41:25|0.89021
15:41:27|0.89021
15:41:27|0.89021
15:41:28|0.89021
15:41:29|0.89021
15:41:31|0.89043
15:41:32|0.89043
15:41:32|0.89043
15:41:33|0.89043
15:41:34|0.89043
15:41:35|0.88935
15:41:36|0.89012
15:41:38|0.89012
15:41:39|0.89029
15:41:40|0.89029
15:41:42|0.88973
15:41:43|0.88879
15:41:43|0.8887
15:41:44|0.88821
15:41:46|0.88821
15:41:46|0.88882
15:41:48|0.88882
15:41:48|0.88935
15:41:50|0.88935
15:41:50|0.88817
15:41:52|0.88832
15:41:53|0.88832
15:41:54|0.88832
15:41:54|0.88839
15:41:55|0.88751
15:41:57|0.88751
15:41:57|0.88781
15:41:59|0.88781
15:42:00|0.88781
15:42:01|0.88781
15:42:02|0.88835
15:42:03|0.88835
15:42:04|0.88836
15:42:05|0.88864
15:42:06|0.88864
15:42:07|0.88864
15:42:08|0.88864
15:42:09|0.88864
15:42:10|0.88874
15:42:11|0.8887
15:42:12|0.8887
15:42:13|0.88878
15:42:14|0.88926
15:42:15|0.88926
15:42:16|0.88926
15:42:17|0.88926
15:42:18|0.89
15:42:19|0.89
15:42:20|0.89
15:42:21|0.89
15:42:22|0.88986
15:42:23|0.88986
15:42:24|0.88986
15:42:25|0.88984
15:42:26|0.88984
15:42:27|0.89
15:42:28|0.89
15:42:29|0.89042
15:42:30|0.89054
15:42:31|0.89017
15:42:32|0.89001
15:42:33|0.88979
15:42:34|0.88979
15:42:35|0.88979
15:42:36|0.89014
15:42:37|0.89014
15:42:38|0.89014
15:42:39|0.89014
15:42:40|0.88954
15:42:42|0.88976
15:42:43|0.8894
15:42:44|0.8894
15:42:45|0.8894
15:42:46|0.8894
15:42:47|0.8894
15:42:48|0.8894
15:42:49|0.8894
15:42:50|0.8894
15:42:51|0.8894
15:42:52|0.8894
15:42:53|0.8894
15:42:54|0.8894
15:42:55|0.88914
15:42:56|0.88914
15:42:57|0.88925
15:42:59|0.88925
15:43:00|0.88781
15:43:01|0.8878
15:43:02|0.8878
15:43:02|0.88808
15:43:03|0.88808
15:43:05|0.88801
15:43:06|0.88799
15:43:07|0.88789
15:43:08|0.88788
15:43:09|0.88756
15:43:10|0.88747
15:43:11|0.88747
15:43:12|0.88747
15:43:13|0.88751
15:43:14|0.88688
15:43:15|0.88688
15:43:16|0.88709
15:43:17|0.88709
15:43:18|0.88632
15:43:19|0.88696
15:43:20|0.88644
15:43:21|0.88586
15:43:22|0.88451
15:43:23|0.88419
15:43:24|0.88483
15:43:25|0.88482
15:43:26|0.88503
15:43:27|0.88415
15:43:28|0.88518
15:43:29|0.88536
15:43:30|0.88524
15:43:31|0.88576
15:43:33|0.88576
15:43:33|0.88576
15:43:34|0.88576
15:43:35|0.88576
15:43:36|0.88608
15:43:37|0.88608
15:43:39|0.88608
15:43:41|0.88608
15:43:41|0.88608
15:43:43|0.88465
15:43:44|0.88465
15:43:44|0.88465
15:43:45|0.88595
15:43:47|0.88604
15:43:48|0.88578
15:43:49|0.88608
15:43:50|0.88579
15:43:51|0.88579
15:43:52|0.88579
15:43:54|0.88579
15:43:54|0.88563
15:43:55|0.88627
15:43:56|0.88656
15:43:57|0.88612
15:43:59|0.8865
15:44:00|0.8865
15:44:00|0.8865
15:44:01|0.8865
15:44:02|0.88595
15:44:03|0.88571
15:44:05|0.88571
15:44:06|0.88609
15:44:06|0.88648
15:44:08|0.88603
15:44:09|0.88562
15:44:10|0.88524
15:44:11|0.88523
15:44:12|0.88517
15:44:13|0.88527
15:44:14|0.88527
15:44:15|0.88541
15:44:16|0.88546
15:44:17|0.88546
15:44:18|0.88555
15:44:19|0.88589
15:44:20|0.88628
15:44:21|0.88577
15:44:22|0.88596
15:44:23|0.88636
15:44:24|0.88636
15:44:25|0.88644
15:44:26|0.88663
15:44:27|0.88614
15:44:28|0.88614
15:44:29|0.88623
15:44:30|0.88623
15:44:31|0.88623
15:44:32|0.88623
15:44:33|0.88633
15:44:34|0.88633
15:44:35|0.88633
15:44:36|0.88633
15:44:37|0.88634
15:44:38|0.88652
15:44:39|0.88652
15:44:40|0.88586
15:44:41|0.8863
15:44:42|0.8863
15:44:43|0.88585
15:44:44|0.88585
15:44:45|0.88585
15:44:46|0.88585
15:44:47|0.88585
15:44:48|0.88585
15:44:49|0.88585
15:44:50|0.88585
15:44:51|0.88585
15:44:52|0.88622
15:44:53|0.88622
15:44:55|0.88622
15:44:55|0.88622
15:44:57|0.88622
15:44:57|0.88596
15:44:58|0.8862
15:44:59|0.8862
15:45:01|0.8862
15:45:02|0.886
15:45:02|0.88512
15:45:03|0.88512
15:45:04|0.88512
15:45:06|0.88508
15:45:06|0.88555
15:45:07|0.88564
15:45:08|0.88564
15:45:10|0.88564
15:45:10|0.88564
15:45:12|0.88564
15:45:13|0.88528
15:45:13|0.88478
15:45:14|0.88253
15:45:15|0.88301
15:45:17|0.88238
15:45:17|0.88221
15:45:18|0.88221
15:45:19|0.88191
15:45:20|0.88191
15:45:21|0.88206
15:45:22|0.88206
15:45:23|0.88194
15:45:24|0.88194
15:45:25|0.88219
15:45:27|0.88193
15:45:28|0.88215
15:45:28|0.88215
15:45:29|0.88215
15:45:31|0.8814
15:45:31|0.881
15:45:33|0.88133
15:45:33|0.88091
15:45:35|0.88133
15:45:36|0.88115
15:45:37|0.88111
15:45:37|0.88111
15:45:39|0.87984
15:45:39|0.88013
15:45:41|0.88012
15:45:42|0.88009
15:45:43|0.88009
15:45:45|0.88009
15:45:46|0.88041
15:45:48|0.87994
15:45:48|0.88029
15:45:49|0.88029
15:45:51|0.88028
15:45:51|0.8796
15:45:52|0.87924
15:45:53|0.87881
15:45:54|0.87898
15:45:56|0.87867
15:45:57|0.87867
15:45:58|0.87856
15:45:59|0.87897
15:46:00|0.87969
15:46:01|0.87966
15:46:02|0.88
15:46:03|0.88
15:46:04|0.88
15:46:05|0.88
15:46:06|0.88032
15:46:07|0.88037
15:46:08|0.88123
15:46:09|0.88149
15:46:10|0.88149
15:46:11|0.88149
15:46:12|0.88119
15:46:13|0.88091
15:46:14|0.88091
15:46:15|0.88109
15:46:16|0.88109
15:46:17|0.88119
15:46:18|0.88119
15:46:19|0.88197
15:46:20|0.88215
15:46:21|0.88156
15:46:22|0.88156
15:46:23|0.88156
15:46:25|0.88156
15:46:25|0.88173
15:46:26|0.88173
15:46:27|0.88173
15:46:28|0.88173
15:46:30|0.88139
15:46:31|0.88139
15:46:31|0.88139
15:46:33|0.88139
15:46:33|0.88139
15:46:34|0.88154
15:46:35|0.88123
15:46:37|0.88077
15:46:38|0.88077
15:46:38|0.88094
15:46:40|0.88094
15:46:41|0.88094
15:46:42|0.88094
15:46:43|0.88094
15:46:45|0.88111
15:46:47|0.88167
15:46:47|0.88263
15:46:48|0.88254
15:46:49|0.88235
15:46:51|0.88217
15:46:51|0.88217
15:46:52|0.88217
15:46:54|0.88154
15:46:55|0.88154
15:46:56|0.88235
15:46:57|0.881
15:46:58|0.881
15:47:00|0.88091
15:47:00|0.88091
15:47:02|0.88091
15:47:02|0.88132
15:47:04|0.88132
15:47:04|0.88132
15:47:05|0.88097
15:47:06|0.88003
15:47:07|0.88003
15:47:08|0.88003
15:47:09|0.88003
15:47:11|0.8816
15:47:12|0.88109
15:47:13|0.88101
15:47:13|0.88101
15:47:14|0.88114
15:47:15|0.88114
15:47:16|0.88219
15:47:17|0.88107
15:47:18|0.88156
15:47:20|0.88156
15:47:21|0.88175
15:47:21|0.88159
15:47:22|0.88159
15:47:24|0.88159
15:47:24|0.88159
15:47:25|0.88159
15:47:26|0.88115
15:47:28|0.88193
15:47:28|0.88246
15:47:30|0.88301
15:47:30|0.88301
15:47:32|0.88207
15:47:33|0.88239
15:47:34|0.88239
15:47:35|0.88239
15:47:36|0.882
15:47:37|0.88219
15:47:38|0.88211
15:47:39|0.88211
15:47:40|0.88211
15:47:41|0.88211
15:47:42|0.88176
15:47:43|0.88176
15:47:45|0.88176
15:47:46|0.88268
15:47:47|0.88268
15:47:48|0.88268
15:47:49|0.88227
15:47:50|0.88304
15:47:51|0.88347
15:47:52|0.88347
15:47:53|0.88347
15:47:54|0.88347
15:47:55|0.88383
15:47:56|0.8848
15:47:57|0.88481
15:47:58|0.8849
15:47:59|0.8849
15:48:00|0.88361
15:48:01|0.88227
15:48:02|0.88254
15:48:03|0.88166
15:48:04|0.8823
15:48:05|0.88175
15:48:06|0.882
15:48:07|0.88191
15:48:08|0.88191
15:48:09|0.88191
15:48:10|0.88215
15:48:11|0.88217
15:48:12|0.88252
15:48:13|0.88252
15:48:14|0.88252
15:48:15|0.88264
15:48:16|0.88302
15:48:17|0.88266
15:48:18|0.88266
15:48:20|0.88465
15:48:20|0.88465
15:48:21|0.88465
15:48:22|0.88465
15:48:23|0.8832
15:48:24|0.88375
15:48:25|0.88401
15:48:26|0.88419
15:48:27|0.88419
15:48:28|0.88419
15:48:29|0.88437
15:48:30|0.88425
15:48:32|0.88417
15:48:32|0.88519
15:48:33|0.88491
15:48:34|0.88491
15:48:35|0.88554
15:48:36|0.8852
15:48:37|0.8852
15:48:38|0.8852
15:48:40|0.88601
15:48:40|0.88554
15:48:41|0.88554
15:48:42|0.88554
15:48:43|0.88554
15:48:44|0.88556
15:48:46|0.88556
15:48:46|0.88615
15:48:47|0.88615
15:48:49|0.88615
15:48:49|0.88529
15:48:50|0.88524
15:48:51|0.88524
15:48:53|0.88524
15:48:53|0.88524
15:48:54|0.88468
15:48:56|0.88468
15:48:57|0.88448
15:48:58|0.88448
15:48:59|0.88511
15:49:00|0.88501
15:49:01|0.88501
15:49:02|0.88501
15:49:04|0.88501
15:49:04|0.88543
15:49:05|0.88543
15:49:06|0.8856
15:49:08|0.8856
15:49:09|0.8856
15:49:09|0.8856
15:49:10|0.88563
15:49:12|0.88545
15:49:13|0.88545
15:49:14|0.88545
15:49:15|0.88681
15:49:16|0.88579
15:49:17|0.88579
15:49:18|0.88579
15:49:19|0.88579
15:49:20|0.88579
15:49:21|0.88579
15:49:22|0.88579
15:49:23|0.88579
15:49:25|0.88579
15:49:26|0.88538
15:49:27|0.88538
15:49:27|0.88539
15:49:29|0.88539
15:49:30|0.88539
15:49:31|0.88556
15:49:32|0.88524
15:49:33|0.88735
15:49:35|0.88962
15:49:36|0.88942
15:49:37|0.88986
15:49:38|0.88999
15:49:38|0.89023
15:49:40|0.89219
15:49:40|0.89356
15:49:43|0.89397
15:49:44|0.89439
15:49:45|0.89488
15:49:47|0.89535
15:49:48|0.89376
15:49:49|0.8928
15:49:50|0.89207
15:49:51|0.89178
15:49:52|0.89224
15:49:52|0.89224
15:49:54|0.89274
15:49:55|0.89274
15:49:56|0.89109
15:49:57|0.89125
15:49:58|0.89128
15:49:59|0.89119
15:50:00|0.89148
15:50:01|0.89122
15:50:02|0.89122
15:50:03|0.89168
15:50:04|0.89168
15:50:05|0.89168
15:50:07|0.892
15:50:08|0.89168
15:50:08|0.89
15:50:09|0.89
15:50:10|0.88956
15:50:12|0.88941
15:50:12|0.88946
15:50:13|0.88946
15:50:14|0.88945
15:50:15|0.88945
15:50:17|0.88945
15:50:18|0.88979
15:50:18|0.89024
15:50:19|0.88955
15:50:20|0.88919
15:50:22|0.88983
15:50:23|0.88975
15:50:24|0.88929
15:50:25|0.89
15:50:26|0.89265
15:50:27|0.89328
15:50:28|0.89333
15:50:29|0.89457
15:50:30|0.89394
15:50:32|0.89653
15:50:33|0.8966
15:50:33|0.89644
15:50:35|0.896
15:50:36|0.89558
15:50:37|0.89558
15:50:38|0.89635
15:50:39|0.89596
15:50:41|0.8959
15:50:41|0.89536
15:50:44|0.89423
15:50:44|0.89445
15:50:45|0.89397
15:50:46|0.89397
15:50:48|0.89387
15:50:49|0.89388
15:50:50|0.89378
15:50:51|0.89378
15:50:51|0.89378
15:50:52|0.89355
15:50:54|0.89355
15:50:54|0.89355
15:50:56|0.89336
15:50:57|0.89386
15:50:57|0.89386
15:50:59|0.89386
15:50:59|0.89339
15:51:00|0.89339
15:51:01|0.8951
15:51:02|0.89696
15:51:04|0.89672
15:51:04|0.89815
15:51:05|0.89854
15:51:06|0.89802
15:51:07|0.89568
15:51:08|0.89496
15:51:09|0.89656
15:51:10|0.89799
15:51:11|0.89816
15:51:12|0.89939
15:51:13|0.89844
15:51:15|0.89829
15:51:15|0.89762
15:51:17|0.89799
15:51:18|0.89833
15:51:19|0.89783
15:51:21|0.89938
15:51:22|0.90053
15:51:22|0.90084
15:51:24|0.90078
15:51:24|0.89771
15:51:25|0.89636
15:51:27|0.89678
15:51:27|0.89705
15:51:28|0.89733
15:51:29|0.89688
15:51:30|0.8976
15:51:31|0.89708
15:51:32|0.89708
15:51:33|0.89705
15:51:34|0.89705
15:51:35|0.89705
15:51:36|0.897
15:51:37|0.89762
15:51:38|0.89762
15:51:39|0.89932
15:51:40|0.90126
15:51:41|0.90299
15:51:42|0.903
15:51:44|0.90336
15:51:45|0.9024
15:51:47|0.90169
15:51:48|0.90095
15:51:49|0.90148
15:51:50|0.90264
15:51:50|0.90232
15:51:52|0.90214
15:51:52|0.90238
15:51:54|0.90229
15:51:55|0.90416
15:51:56|0.9032
15:51:57|0.9032
15:51:58|0.90048
15:51:58|0.90173
15:52:00|0.90111
15:52:01|0.90111
15:52:02|0.90162
15:52:03|0.90168
15:52:04|0.90056
15:52:05|0.90019
15:52:06|0.89974
15:52:07|0.89921
15:52:08|0.8975
15:52:08|0.89785
15:52:11|0.89751
15:52:11|0.8967
15:52:13|0.89661
15:52:13|0.89733
15:52:14|0.89798
15:52:16|0.89741
15:52:16|0.89687
15:52:17|0.8958
15:52:18|0.89606
15:52:19|0.89636
15:52:20|0.89694
15:52:21|0.897
15:52:22|0.89665
15:52:23|0.89665
15:52:24|0.897
15:52:26|0.897
15:52:27|0.89715
15:52:28|0.89715
15:52:29|0.89756
15:52:30|0.89863
15:52:31|0.89887
15:52:32|0.89756
15:52:33|0.89756
15:52:34|0.89828
15:52:34|0.89786
15:52:35|0.89786
15:52:37|0.89786
15:52:38|0.89677
15:52:39|0.89635
15:52:40|0.89702
15:52:41|0.89702
15:52:42|0.89702
15:52:43|0.89702
15:52:44|0.89626
15:52:46|0.89737
15:52:47|0.89711
15:52:49|0.896
15:52:50|0.89666
15:52:51|0.89575
15:52:51|0.896
15:52:53|0.896
15:52:54|0.89619
15:52:54|0.8964
15:52:55|0.8964
15:52:56|0.8964
15:52:58|0.89576
15:52:59|0.89576
15:53:00|0.89578
15:53:00|0.89578
15:53:01|0.89524
15:53:02|0.89524
15:53:03|0.89524
15:53:05|0.89469
15:53:05|0.89593
15:53:06|0.89586
15:53:07|0.89615
15:53:09|0.89615
15:53:10|0.89664
15:53:11|0.89677
15:53:11|0.8961
15:53:13|0.89572
15:53:14|0.89616
15:53:15|0.89597
15:53:15|0.89597
15:53:17|0.89597
15:53:18|0.89504
15:53:18|0.89504
15:53:20|0.89467
15:53:21|0.89479
15:53:22|0.89415
15:53:23|0.89415
15:53:24|0.89409
15:53:25|0.89409
15:53:26|0.89409
15:53:27|0.89408
15:53:28|0.8944
15:53:29|0.89389
15:53:30|0.89441
15:53:31|0.89368
15:53:33|0.89368
15:53:33|0.89192
15:53:34|0.89192
15:53:35|0.89132
15:53:36|0.89038
15:53:37|0.89105
15:53:39|0.8914
15:53:39|0.89171
15:53:40|0.89191
15:53:41|0.89191
15:53:42|0.89191
15:53:44|0.89192
15:53:45|0.89192
15:53:46|0.89189
15:53:48|0.89134
15:53:49|0.89191
15:53:49|0.8919
15:53:51|0.89257
15:53:52|0.89298
15:53:53|0.8923
15:53:54|0.89228
15:53:55|0.89195
15:53:56|0.89259
15:53:57|0.89228
15:53:58|0.89228
15:53:59|0.89228
15:54:00|0.89248
15:54:01|0.89248
15:54:02|0.89248
15:54:03|0.89276
15:54:04|0.89352
15:54:05|0.89316
15:54:06|0.89316
15:54:07|0.89316
15:54:08|0.8935
15:54:09|0.8935
15:54:11|0.8935
15:54:11|0.8935
15:54:12|0.89458
15:54:13|0.89458
15:54:15|0.89458
15:54:16|0.89458
15:54:16|0.89458
15:54:17|0.89458
15:54:19|0.89406
15:54:19|0.89327
15:54:20|0.89327
15:54:22|0.89248
15:54:22|0.89248
15:54:23|0.89248
15:54:25|0.89248
15:54:26|0.89339
15:54:27|0.89339
15:54:27|0.89339
15:54:29|0.89317
15:54:29|0.89317
15:54:30|0.89317
15:54:32|0.89321
15:54:33|0.89332
15:54:34|0.89293
15:54:34|0.89317
15:54:35|0.89236
15:54:37|0.89215
15:54:38|0.89215
15:54:39|0.89215
15:54:40|0.89215
15:54:40|0.89215
15:54:42|0.89215
15:54:42|0.89148
15:54:44|0.89148
15:54:45|0.89148
15:54:46|0.89148
15:54:47|0.89148
15:54:48|0.89137
15:54:49|0.89137
15:54:50|0.89056
15:54:51|0.89056
15:54:53|0.89007
15:54:53|0.89053
15:54:54|0.89053
15:54:55|0.89053
15:54:56|0.89053
15:54:57|0.89053
15:54:59|0.89052
15:54:59|0.89051
15:55:01|0.89051
15:55:02|0.89079
15:55:03|0.89009
15:55:04|0.89191
15:55:05|0.89248
15:55:06|0.89248
15:55:07|0.89248
15:55:09|0.89324
15:55:09|0.89324
15:55:10|0.89324
15:55:12|0.89355
15:55:13|0.89399
15:55:13|0.89399
15:55:14|0.89398
15:55:16|0.89398
15:55:16|0.89351
15:55:17|0.89239
15:55:18|0.89259
15:55:19|0.89259
15:55:20|0.89152
15:55:22|0.89152
15:55:23|0.89152
15:55:24|0.89177
15:55:24|0.89177
15:55:25|0.89116
15:55:26|0.89116
15:55:27|0.89116
15:55:28|0.89116
15:55:29|0.89116
15:55:30|0.89116
15:55:32|0.89088
15:55:33|0.8913
15:55:34|0.8913
15:55:34|0.8913
15:55:35|0.8913
15:55:37|0.8913
15:55:37|0.89107
15:55:39|0.89095
15:55:39|0.89145
15:55:40|0.89145
15:55:42|0.89174
15:55:43|0.89152
15:55:44|0.89152
15:55:45|0.89344
15:55:46|0.89344
15:55:47|0.89344
15:55:48|0.89344
15:55:50|0.89388
15:55:51|0.89283
15:55:52|0.89254
15:55:53|0.89254
15:55:54|0.89254
15:55:55|0.89254
15:55:56|0.89184
15:55:57|0.89225
15:55:58|0.8918
15:55:59|0.89117
15:56:00|0.89117
15:56:01|0.89034
15:56:02|0.89034
15:56:03|0.89055
15:56:04|0.89055
15:56:05|0.89055
15:56:06|0.89028
15:56:07|0.89
15:56:08|0.88794
15:56:09|0.88832
15:56:10|0.88747
15:56:11|0.88748
15:56:12|0.88744
15:56:14|0.88769
15:56:14|0.88698
15:56:15|0.88659
15:56:17|0.88649
15:56:17|0.88649
15:56:19|0.88795
15:56:19|0.88764
15:56:21|0.88864
15:56:21|0.88871
15:56:23|0.88831
15:56:23|0.88831
15:56:25|0.88848
15:56:26|0.88829
15:56:26|0.88829
15:56:28|0.8888
15:56:29|0.8888
15:56:30|0.88894
15:56:31|0.88894
15:56:32|0.88894
15:56:33|0.88802
15:56:33|0.88801
15:56:34|0.88801
15:56:36|0.88821
15:56:37|0.88821
15:56:38|0.88842
15:56:39|0.88882
15:56:40|0.88882
15:56:41|0.88882
15:56:42|0.88843
15:56:43|0.88843
15:56:43|0.88795
15:56:45|0.88839
15:56:46|0.88753
15:56:47|0.88753
15:56:48|0.88753
15:56:49|0.88753
15:56:51|0.88856
15:56:52|0.88856
15:56:53|0.88902
15:56:54|0.88902
15:56:55|0.88966
15:56:57|0.88966
15:56:58|0.88974
15:56:59|0.88974
15:57:00|0.88973
15:57:01|0.89065
15:57:03|0.89127
15:57:04|0.89191
15:57:05|0.89123
15:57:05|0.89123
15:57:07|0.89097
15:57:08|0.89092
15:57:09|0.89092
15:57:10|0.89092
15:57:10|0.89092
15:57:11|0.89106
15:57:12|0.89106
15:57:14|0.89123
15:57:14|0.89123
15:57:15|0.89123
15:57:17|0.89123
15:57:18|0.89123
15:57:19|0.89123
15:57:20|0.89123
15:57:21|0.89146
15:57:21|0.89146
15:57:23|0.89146
15:57:23|0.89146
15:57:26|0.89186
15:57:26|0.89186
15:57:28|0.8913
15:57:28|0.89089
15:57:29|0.89133
15:57:30|0.89133
15:57:32|0.89133
15:57:33|0.89127
15:57:34|0.89127
15:57:35|0.89127
15:57:36|0.89127
15:57:37|0.891
15:57:38|0.891
15:57:39|0.891
15:57:39|0.89127
15:57:41|0.89127
15:57:42|0.89127
15:57:43|0.89127
15:57:44|0.89127
15:57:44|0.89127
15:57:45|0.89186
15:57:47|0.89207
15:57:48|0.89207
15:57:49|0.89207
15:57:50|0.89247
15:57:50|0.89265
15:57:53|0.89205
15:57:54|0.89292
15:57:55|0.89292
15:57:56|0.89292
15:57:57|0.89292
15:57:58|0.89271
15:57:59|0.89271
15:58:00|0.89173
15:58:01|0.89173
15:58:02|0.89173
15:58:04|0.89173
15:58:04|0.89173
15:58:06|0.89194
15:58:07|0.89089
15:58:09|0.8907
15:58:10|0.89128
15:58:10|0.89137
15:58:11|0.89171
15:58:12|0.89171
15:58:13|0.89171
15:58:15|0.89184
15:58:16|0.89184
15:58:16|0.89184
15:58:17|0.89184
15:58:18|0.89216
15:58:20|0.89228
15:58:21|0.89228
15:58:21|0.89228
15:58:23|0.89228
15:58:23|0.89216
15:58:25|0.89216
15:58:26|0.89216
15:58:27|0.89216
15:58:28|0.89172
15:58:29|0.89172
15:58:30|0.89172
15:58:31|0.89176
15:58:32|0.89176
15:58:33|0.89218
15:58:34|0.89218
15:58:35|0.89218
15:58:36|0.89218
15:58:38|0.89173
15:58:38|0.89173
15:58:39|0.89171
15:58:40|0.89171
15:58:42|0.89171
15:58:42|0.89171
15:58:43|0.89171
15:58:44|0.89171
15:58:45|0.89202
15:58:46|0.89202
15:58:47|0.89202
15:58:48|0.89082
15:58:49|0.89056
15:58:50|0.89056
15:58:53|0.89056
15:58:53|0.89088
15:58:54|0.89088
15:58:56|0.89088
15:58:56|0.89088
15:58:57|0.89088
15:58:58|0.89088
15:59:00|0.89042
15:59:00|0.88955
15:59:01|0.88901
15:59:03|0.88901
15:59:04|0.88946
15:59:04|0.88901
15:59:06|0.88901
15:59:07|0.88901
15:59:08|0.88902
15:59:08|0.88902
15:59:10|0.88902
15:59:11|0.88947
15:59:12|0.889
15:59:13|0.88832
15:59:14|0.8875
15:59:15|0.8875
15:59:16|0.8875
15:59:16|0.8875
15:59:18|0.88764
15:59:19|0.88764
15:59:20|0.88867
15:59:21|0.88867
15:59:22|0.88867
15:59:22|0.88858
15:59:24|0.88858
15:59:25|0.88867
15:59:26|0.88749
15:59:27|0.8875
15:59:28|0.8875
15:59:29|0.8875
15:59:31|0.8881
15:59:32|0.8881
15:59:32|0.88806
15:59:33|0.88806
15:59:34|0.88807
15:59:35|0.88807
15:59:37|0.88763
15:59:37|0.88683
15:59:38|0.88683
15:59:39|0.88683
15:59:41|0.88683
15:59:42|0.88683
15:59:43|0.88683
15:59:44|0.88683
15:59:45|0.88683
15:59:46|0.88683
15:59:47|0.88831
15:59:48|0.88831
15:59:49|0.88831
15:59:50|0.88831
15:59:51|0.88831
15:59:52|0.88831
15:59:53|0.88759
15:59:54|0.88759
15:59:55|0.88759
15:59:56|0.88749
15:59:57|0.88685
15:59:58|0.88732
15:59:59|0.88712
16:00:00|0.88712
16:00:01|0.88728
16:00:02|0.88758
16:00:03|0.88746
16:00:04|0.88746
16:00:05|0.88689
16:00:06|0.88649
16:00:07|0.88659
16:00:09|0.88503
16:00:09|0.88439
16:00:10|0.8855
16:00:11|0.8855
16:00:12|0.88551
16:00:13|0.8853
16:00:14|0.88432
16:00:15|0.88576
16:00:16|0.88627
16:00:17|0.88627
16:00:18|0.88627
16:00:19|0.8864
16:00:20|0.88676
16:00:21|0.88676
16:00:22|0.88672
16:00:23|0.88578
16:00:24|0.88566
16:00:25|0.88566
16:00:27|0.88459
16:00:27|0.88459
16:00:28|0.8844
16:00:29|0.88503
16:00:30|0.884
16:00:31|0.884
16:00:32|0.884
16:00:33|0.884
16:00:34|0.884
16:00:35|0.884
16:00:36|0.884
16:00:37|0.884
16:00:38|0.88501
16:00:39|0.88501
16:00:41|0.88425
16:00:41|0.88504
16:00:43|0.88543
16:00:43|0.88507
16:00:44|0.88624
16:00:46|0.88596
16:00:47|0.88672
16:00:47|0.88708
16:00:49|0.88753
16:00:50|0.88822
16:00:50|0.88822
16:00:52|0.88926
16:00:54|0.88939
16:00:55|0.88996
16:00:55|0.88999
16:00:57|0.88999
16:00:57|0.88999
16:00:59|0.88999
16:01:00|0.89036
16:01:01|0.89
16:01:02|0.89045
16:01:03|0.89061
16:01:04|0.89128
16:01:05|0.89128
16:01:06|0.89072
16:01:07|0.89072
16:01:08|0.89146
16:01:09|0.89169
16:01:10|0.89169
16:01:11|0.89166
16:01:12|0.89078
16:01:14|0.89078
16:01:14|0.89145
16:01:15|0.89145
16:01:17|0.89145
16:01:18|0.89026
16:01:18|0.88992
16:01:19|0.88992
16:01:21|0.88992
16:01:21|0.89006
16:01:22|0.89006
16:01:23|0.89036
16:01:25|0.88995
16:01:25|0.88964
16:01:26|0.88855
16:01:27|0.88837
16:01:28|0.88852
16:01:30|0.88827
16:01:30|0.88827
16:01:31|0.88827
16:01:32|0.88808
16:01:33|0.88857
16:01:34|0.88929
16:01:36|0.89065
16:01:36|0.88849
16:01:38|0.88849
16:01:39|0.88849
16:01:40|0.88849
16:01:40|0.88903
16:01:41|0.88808
16:01:43|0.88874
16:01:44|0.88831
16:01:44|0.88867
16:01:46|0.88963
16:01:46|0.88963
16:01:47|0.88963
16:01:48|0.8891
16:01:49|0.8891
16:01:51|0.88804
16:01:52|0.88804
16:01:52|0.88804
16:01:54|0.88804
16:01:55|0.88844
16:01:56|0.88844
16:01:58|0.88875
16:01:59|0.88875
16:02:00|0.88795
16:02:00|0.88993
16:02:02|0.89002
16:02:03|0.88898
16:02:04|0.88921
16:02:05|0.88921
16:02:06|0.88869
16:02:07|0.88943
16:02:08|0.89001
16:02:09|0.89019
16:02:10|0.89041
16:02:12|0.8904
16:02:12|0.8904
16:02:14|0.89146
16:02:15|0.89146
16:02:16|0.89147
16:02:17|0.89147
16:02:18|0.89309
16:02:19|0.89309
16:02:20|0.89284
16:02:21|0.89276
16:02:22|0.89276
16:02:23|0.89276
16:02:24|0.89244
16:02:25|0.89244
16:02:26|0.89244
16:02:27|0.89186
16:02:28|0.89167
16:02:29|0.89167
16:02:30|0.89167
16:02:31|0.89181
16:02:32|0.89225
16:02:33|0.89225
16:02:35|0.89225
16:02:35|0.89153
16:02:36|0.89127
16:02:37|0.89044
16:02:38|0.89073
16:02:39|0.89077
16:02:40|0.89077
16:02:41|0.89077
16:02:42|0.89135
16:02:43|0.89073
16:02:44|0.89014
16:02:46|0.89014
16:02:46|0.89014
16:02:47|0.89014
16:02:48|0.89014
16:02:49|0.89014
16:02:51|0.89015
16:02:51|0.89017
16:02:52|0.89017
16:02:53|0.89017
16:02:55|0.89017
16:02:56|0.89017
16:02:57|0.89017
16:02:58|0.89064
16:03:00|0.89059
16:03:01|0.89059
16:03:02|0.89102
16:03:04|0.89155
16:03:04|0.89171
16:03:05|0.89171
16:03:07|0.89032
16:03:08|0.89032
16:03:09|0.89032
16:03:10|0.89032
16:03:11|0.89032
16:03:13|0.89032
16:03:13|0.89148
16:03:15|0.89148
16:03:15|0.89068
16:03:16|0.89068
16:03:17|0.89068
16:03:19|0.8921
16:03:19|0.8921
16:03:20|0.8921
16:03:21|0.8921
16:03:23|0.89209
16:03:23|0.89225
16:03:24|0.89226
16:03:25|0.89326
16:03:26|0.8934
16:03:27|0.8934
16:03:28|0.8934
16:03:30|0.89341
16:03:31|0.89395
16:03:31|0.89294
16:03:32|0.89383
16:03:33|0.89383
16:03:35|0.89545
16:03:36|0.89579
16:03:37|0.89577
16:03:38|0.89572
16:03:39|0.89666
16:03:41|0.89666
16:03:41|0.89666
16:03:42|0.89666
16:03:43|0.89666
16:03:44|0.89662
16:03:45|0.89654
16:03:46|0.89563
16:03:47|0.89563
16:03:49|0.89563
16:03:49|0.89614
16:03:50|0.89626
16:03:51|0.89626
16:03:53|0.89626
16:03:53|0.89626
16:03:55|0.89719
16:03:57|0.89584
16:03:57|0.89584
16:03:58|0.89687
16:04:00|0.89641
16:04:02|0.89509
16:04:02|0.89509
16:04:04|0.89509
16:04:05|0.89573
16:04:06|0.89573
16:04:06|0.89523
16:04:08|0.89523
16:04:09|0.89589
16:04:10|0.89589
16:04:11|0.89589
16:04:13|0.89543
16:04:13|0.89557
16:04:14|0.89472
16:04:15|0.89472
16:04:16|0.89422
16:04:17|0.89434
16:04:18|0.89434
16:04:19|0.89388
16:04:21|0.89388
16:04:21|0.89388
16:04:22|0.89388
16:04:23|0.89466
16:04:25|0.89466
16:04:25|0.8937
16:04:26|0.89309
16:04:27|0.89309
16:04:28|0.89273
16:04:29|0.89253
16:04:30|0.89253
16:04:31|0.89211
16:04:33|0.89166
16:04:33|0.89166
16:04:34|0.89166
16:04:36|0.89132
16:04:36|0.89132
16:04:37|0.89132
16:04:38|0.89132
16:04:39|0.89132
16:04:40|0.89132
16:04:41|0.89132
16:04:42|0.89132
16:04:43|0.89132
16:04:44|0.8918
16:04:45|0.8918
16:04:47|0.89173
16:04:47|0.89173
16:04:48|0.89173
16:04:49|0.89173
16:04:50|0.89102
16:04:51|0.89102
16:04:52|0.89242
16:04:53|0.8924
16:04:55|0.8924
16:04:55|0.8924
16:04:56|0.89218
16:04:57|0.89218
16:04:58|0.89182
16:05:00|0.89182
16:05:01|0.89261
16:05:02|0.89245
16:05:03|0.89245
16:05:04|0.89339
16:05:05|0.893
16:05:06|0.89534
16:05:07|0.89514
16:05:08|0.89557
16:05:09|0.89557
16:05:10|0.89448
16:05:11|0.89352
16:05:12|0.89307
16:05:13|0.89307
16:05:14|0.89307
16:05:15|0.89265
16:05:16|0.89262
16:05:17|0.89262
16:05:18|0.89234
16:05:19|0.89234
16:05:20|0.89234
16:05:21|0.89234
16:05:22|0.89234
16:05:23|0.89285
16:05:24|0.89344
16:05:25|0.89376
16:05:27|0.89376
16:05:27|0.89325
16:05:29|0.89311
16:05:30|0.89338
16:05:31|0.89338
16:05:31|0.89338
16:05:32|0.89338
16:05:33|0.89292
16:05:35|0.89288
16:05:35|0.89288
16:05:36|0.89288
16:05:37|0.89285
16:05:39|0.89285
16:05:39|0.89257
16:05:41|0.892
16:05:42|0.892
16:05:43|0.892
16:05:43|0.89312
16:05:44|0.89323
16:05:46|0.89294
16:05:47|0.89294
16:05:48|0.89294
16:05:48|0.89288
16:05:50|0.89256
16:05:51|0.89256
16:05:51|0.89256
16:05:52|0.89256
16:05:53|0.89256
16:05:54|0.89256
16:05:55|0.89256
16:05:57|0.89256
16:05:58|0.89256
16:05:59|0.89238
16:06:00|0.89221
16:06:02|0.89113
16:06:03|0.89122
16:06:04|0.89122
16:06:05|0.8928
16:06:06|0.89322
16:06:07|0.89286
16:06:08|0.893
16:06:10|0.89241
16:06:10|0.89241
16:06:11|0.89241
16:06:13|0.89241
16:06:13|0.89178
16:06:15|0.89182
16:06:15|0.89182
16:06:16|0.89194
16:06:18|0.89203
16:06:19|0.89203
16:06:19|0.89203
16:06:20|0.89152
16:06:21|0.89122
16:06:22|0.89084
16:06:23|0.89075
16:06:24|0.89085
16:06:25|0.89085
16:06:27|0.89065
16:06:27|0.89104
16:06:29|0.89104
16:06:29|0.89104
16:06:30|0.89149
16:06:32|0.89149
16:06:32|0.89131
16:06:34|0.89203
16:06:34|0.89203
16:06:36|0.89148
16:06:36|0.89081
16:06:37|0.89081
16:06:38|0.89081
16:06:39|0.89081
16:06:41|0.89081
16:06:41|0.89081
16:06:43|0.89081
16:06:43|0.89081
16:06:44|0.89089
16:06:46|0.89089
16:06:46|0.89089
16:06:47|0.89089
16:06:48|0.89089
16:06:49|0.89089
16:06:51|0.89135
16:06:51|0.89135
16:06:52|0.89135
16:06:53|0.89089
16:06:54|0.89089
16:06:56|0.89089
16:06:57|0.89089
16:06:57|0.89089
16:06:58|0.89089
16:07:00|0.89089
16:07:02|0.89056
16:07:02|0.89024
16:07:04|0.88872
16:07:05|0.88846
16:07:05|0.88909
16:07:06|0.88838
16:07:08|0.88838
16:07:09|0.88838
16:07:09|0.88886
16:07:11|0.88886
16:07:12|0.88872
16:07:13|0.88872
16:07:14|0.88886
16:07:15|0.88831
16:07:15|0.89089
16:07:16|0.89057
16:07:18|0.89089
16:07:19|0.89051
16:07:20|0.88979
16:07:21|0.89012
16:07:22|0.89012
16:07:23|0.89012
16:07:24|0.89012
16:07:25|0.89062
16:07:26|0.89062
16:07:27|0.8903
16:07:28|0.89003
16:07:29|0.89003
16:07:30|0.89055
16:07:31|0.89055
16:07:33|0.89055
16:07:33|0.89055
16:07:34|0.89055
16:07:36|0.89055
16:07:37|0.89055
16:07:38|0.89055
16:07:38|0.8903
16:07:39|0.89165
16:07:40|0.89165
16:07:42|0.89165
16:07:42|0.89179
16:07:43|0.89226
16:07:45|0.89195
16:07:46|0.89123
16:07:47|0.89117
16:07:48|0.89117
16:07:49|0.89117
16:07:50|0.89114
16:07:51|0.89088
16:07:52|0.8916
16:07:53|0.8916
16:07:54|0.89076
16:07:55|0.89076
16:07:56|0.89076
16:07:57|0.89076
16:07:58|0.89059
16:07:59|0.89059
16:08:00|0.89064
16:08:02|0.88992
16:08:03|0.88992
16:08:04|0.88992
16:08:05|0.88945
16:08:06|0.88942
16:08:07|0.88942
16:08:08|0.88942
16:08:09|0.88901
16:08:10|0.88901
16:08:11|0.88939
16:08:12|0.88939
16:08:13|0.88947
16:08:14|0.8892
16:08:15|0.8885
16:08:16|0.8882
16:08:17|0.88851
16:08:19|0.8882
16:08:20|0.88809
16:08:23|0.88747
16:08:24|0.88788
16:08:25|0.88788
16:08:26|0.88832
16:08:27|0.88787
16:08:28|0.88787
16:08:29|0.88724
16:08:30|0.88724
16:08:31|0.8876
16:08:32|0.88722
16:08:33|0.8862
16:08:35|0.88668
16:08:35|0.88686
16:08:36|0.88625
16:08:37|0.88624
16:08:38|0.88606
16:08:39|0.88617
16:08:40|0.88604
16:08:41|0.88553
16:08:42|0.88484
16:08:43|0.88517
16:08:44|0.88462
16:08:45|0.88507
16:08:47|0.88481
16:08:47|0.88469
16:08:48|0.88469
16:08:49|0.88409
16:08:50|0.88436
16:08:51|0.88333
16:08:53|0.88338
16:08:53|0.88391
16:08:54|0.88391
16:08:55|0.884
16:08:56|0.88333
16:08:57|0.88333
16:08:58|0.88333
16:09:00|0.88333
16:09:00|0.88448
16:09:02|0.88444
16:09:03|0.88409
16:09:04|0.88391
16:09:05|0.88431
16:09:06|0.884
16:09:08|0.884
16:09:09|0.88459
16:09:10|0.88409
16:09:10|0.88409
16:09:12|0.88409
16:09:12|0.88409
16:09:14|0.8849
16:09:14|0.88412
16:09:16|0.88412
16:09:16|0.88372
16:09:17|0.88378
16:09:19|0.88378
16:09:20|0.88409
16:09:20|0.88383
16:09:21|0.8835
16:09:23|0.88344
16:09:24|0.8836
16:09:25|0.88472
16:09:26|0.88389
16:09:27|0.88394
16:09:28|0.88394
16:09:29|0.88419
16:09:30|0.88419
16:09:31|0.88419
16:09:32|0.88409
16:09:33|0.88409
16:09:34|0.88406
16:09:35|0.88406
16:09:36|0.88418
16:09:37|0.88402
16:09:38|0.88398
16:09:39|0.88333
16:09:40|0.88276
16:09:41|0.8828
16:09:42|0.8825
16:09:43|0.88232
16:09:44|0.88292
16:09:46|0.88384
16:09:46|0.88355
16:09:47|0.88355
16:09:48|0.88355
16:09:49|0.88459
16:09:51|0.88398
16:09:52|0.88398
16:09:53|0.88418
16:09:54|0.88421
16:09:55|0.88376
16:09:56|0.88376
16:09:57|0.88376
16:09:58|0.88355
16:09:59|0.88333
16:10:00|0.88327
16:10:02|0.88327
16:10:03|0.88334
16:10:05|0.8829
16:10:05|0.88258
16:10:07|0.88265
16:10:07|0.88265
16:10:09|0.88292
16:10:09|0.88327
16:10:10|0.88415
16:10:12|0.88305
16:10:13|0.88353
16:10:14|0.88301
16:10:16|0.88336
16:10:16|0.88299
16:10:18|0.88295
16:10:18|0.8827
16:10:19|0.88224
16:10:20|0.88224
16:10:21|0.88181
16:10:22|0.88193
16:10:23|0.8814
16:10:24|0.88096
16:10:25|0.88002
16:10:26|0.88003
16:10:28|0.88003
16:10:29|0.88
16:10:30|0.88039
16:10:31|0.88024
16:10:32|0.88
16:10:33|0.8808
16:10:34|0.88068
16:10:34|0.88066
16:10:36|0.87909
16:10:37|0.87909
16:10:38|0.8785
16:10:39|0.87874
16:10:39|0.8787
16:10:41|0.87917
16:10:42|0.87923
16:10:43|0.87923
16:10:44|0.87887
16:10:45|0.87885
16:10:45|0.87825
16:10:47|0.87816
16:10:48|0.87776
16:10:49|0.87744
16:10:50|0.87729
16:10:51|0.87606
16:10:51|0.87606
16:10:52|0.87675
16:10:54|0.87678
16:10:55|0.87678
16:10:56|0.87729
16:10:57|0.87827
16:10:58|0.87821
16:10:59|0.87876
16:11:00|0.87876
16:11:01|0.87869
16:11:02|0.87813
16:11:04|0.87786
16:11:05|0.87786
16:11:06|0.87786
16:11:07|0.87869
16:11:08|0.87869
16:11:08|0.88128
16:11:10|0.88024
16:11:11|0.88065
16:11:12|0.88011
16:11:13|0.88011
16:11:14|0.88011
16:11:15|0.88014
16:11:16|0.87948
16:11:17|0.87976
16:11:18|0.87976
16:11:19|0.88011
16:11:20|0.87929
16:11:21|0.87829
16:11:22|0.87829
16:11:23|0.87907
16:11:24|0.87907
16:11:25|0.87907
16:11:26|0.87907
16:11:27|0.87867
16:11:28|0.87906
16:11:29|0.87906
16:11:30|0.87906
16:11:32|0.87844
16:11:32|0.87844
16:11:33|0.87844
16:11:34|0.87813
16:11:35|0.87813
16:11:36|0.87813
16:11:37|0.878
16:11:38|0.87812
16:11:39|0.87804
16:11:40|0.87804
16:11:41|0.87804
16:11:42|0.87865
16:11:43|0.87852
16:11:44|0.87852
16:11:46|0.87852
16:11:46|0.87852
16:11:47|0.87936
16:11:49|0.87913
16:11:49|0.87912
16:11:51|0.87912
16:11:52|0.87912
16:11:52|0.87912
16:11:53|0.87883
16:11:55|0.8784
16:11:55|0.878
16:11:57|0.87829
16:11:57|0.87829
16:11:58|0.87777
16:12:00|0.87627
16:12:00|0.87627
16:12:01|0.87755
16:12:02|0.87763
16:12:03|0.87763
16:12:05|0.87763
16:12:05|0.87717
16:12:07|0.87696
16:12:07|0.87696
16:12:08|0.87598
16:12:10|0.87562
16:12:11|0.87616
16:12:12|0.87616
16:12:13|0.87492
16:12:14|0.8749
16:12:15|0.87652
16:12:16|0.87656
16:12:17|0.87698
16:12:18|0.87698
16:12:19|0.87763
16:12:21|0.87624
16:12:21|0.87624
16:12:22|0.87573
16:12:23|0.87676
16:12:25|0.87698
16:12:26|0.87698
16:12:27|0.8754
16:12:27|0.87501
16:12:29|0.87506
16:12:30|0.87486
16:12:30|0.87562
16:12:32|0.87562
16:12:33|0.87486
16:12:34|0.87465
16:12:35|0.87465
16:12:36|0.874
16:12:37|0.87433
16:12:38|0.87445
16:12:39|0.87445
16:12:40|0.87445
16:12:41|0.87451
16:12:42|0.87414
16:12:43|0.87414
16:12:44|0.87414
16:12:45|0.87439
16:12:46|0.87439
16:12:47|0.87449
16:12:48|0.87448
16:12:49|0.8746
16:12:50|0.87496
16:12:52|0.87496
16:12:53|0.87496
16:12:53|0.87487
16:12:54|0.87487
16:12:55|0.87487
16:12:56|0.87487
16:12:57|0.8752
16:12:58|0.8752
16:12:59|0.87552
16:13:00|0.875
16:13:01|0.875
16:13:03|0.87506
16:13:03|0.87506
16:13:04|0.87506
16:13:05|0.87491
16:13:06|0.87491
16:13:08|0.87424
16:13:09|0.87424
16:13:09|0.87421
16:13:11|0.8739
16:13:12|0.87387
16:13:13|0.87369
16:13:14|0.87349
16:13:15|0.87277
16:13:16|0.87233
16:13:17|0.87271
16:13:18|0.87279
16:13:19|0.87262
16:13:20|0.87311
16:13:21|0.87271
16:13:22|0.87306
16:13:23|0.87267
16:13:24|0.87149
16:13:25|0.87261
16:13:26|0.87264
16:13:27|0.87264
16:13:28|0.87171
16:13:29|0.87217
16:13:30|0.87271
16:13:31|0.87226
16:13:32|0.87252
16:13:33|0.87325
16:13:34|0.87367
16:13:35|0.87328
16:13:36|0.87274
16:13:38|0.87304
16:13:38|0.87229
16:13:39|0.8727
16:13:40|0.8722
16:13:41|0.87325
16:13:42|0.87341
16:13:43|0.87354
16:13:44|0.87354
16:13:46|0.87264
16:13:47|0.87317
16:13:48|0.87317
16:13:48|0.87279
16:13:49|0.87256
16:13:50|0.87292
16:13:51|0.87195
16:13:52|0.87377
16:13:54|0.87402
16:13:54|0.87405
16:13:55|0.87555
16:13:56|0.87555
16:13:57|0.87495
16:13:59|0.87456
16:13:59|0.87458
16:14:01|0.8746
16:14:01|0.87435
16:14:02|0.87435
16:14:03|0.87445
16:14:05|0.87514
16:14:06|0.8752
16:14:07|0.87444
16:14:08|0.87444
16:14:09|0.87553
16:14:10|0.87577
16:14:11|0.87577
16:14:12|0.87634
16:14:13|0.87686
16:14:14|0.87686
16:14:15|0.8774
16:14:16|0.87736
16:14:17|0.87833
16:14:18|0.87895
16:14:19|0.88082
16:14:20|0.88055
16:14:21|0.87928
16:14:22|0.88042
16:14:23|0.88011
16:14:24|0.87872
16:14:25|0.87871
16:14:26|0.8784
16:14:27|0.8778
16:14:28|0.87745
16:14:29|0.87818
16:14:30|0.87835
16:14:31|0.87885
16:14:32|0.87897
16:14:33|0.87922
16:14:34|0.87789
16:14:35|0.87787
16:14:36|0.87744
16:14:37|0.87656
16:14:38|0.87607
16:14:39|0.87651
16:14:40|0.87679
16:14:41|0.87679
16:14:42|0.87745
16:14:43|0.8791
16:14:44|0.87757
16:14:45|0.87757
16:14:46|0.87776
16:14:47|0.87776
16:14:48|0.87726
16:14:49|0.87661
16:14:50|0.87626
16:14:51|0.87633
16:14:52|0.87661
16:14:53|0.87661
16:14:54|0.87661
16:14:55|0.87661
16:14:56|0.87651
16:14:57|0.87669
16:14:59|0.87669
16:14:59|0.87719
16:15:00|0.87583
16:15:01|0.87642
16:15:02|0.87642
16:15:03|0.87653
16:15:04|0.87653
16:15:05|0.87745
16:15:07|0.8775
16:15:08|0.87691
16:15:09|0.87724
16:15:10|0.87784
16:15:12|0.87851
16:15:12|0.87871
16:15:13|0.87795
16:15:14|0.87745
16:15:16|0.87841
16:15:16|0.87979
16:15:18|0.87935
16:15:19|0.87937
16:15:19|0.87829
16:15:20|0.87885
16:15:22|0.87885
16:15:23|0.87899
16:15:24|0.87955
16:15:24|0.87946
16:15:25|0.88001
16:15:27|0.87983
16:15:27|0.88012
16:15:28|0.87939
16:15:29|0.8789
16:15:31|0.8789
16:15:31|0.88072
16:15:33|0.88099
16:15:34|0.88056
16:15:35|0.88054
16:15:36|0.87977
16:15:36|0.88008
16:15:37|0.88038
16:15:39|0.88038
16:15:40|0.88038
16:15:41|0.88038
16:15:41|0.88038
16:15:43|0.88047
16:15:44|0.88048
16:15:44|0.88007
16:15:46|0.87937
16:15:47|0.87936
16:15:47|0.8792
16:15:49|0.8792
16:15:49|0.87824
16:15:50|0.87948
16:15:53|0.87948
16:15:53|0.87997
16:15:54|0.88029
16:15:55|0.88029
16:15:56|0.88029
16:15:57|0.88029
16:15:58|0.88029
16:15:59|0.87996
16:16:00|0.87997
16:16:01|0.87937
16:16:02|0.87937
16:16:03|0.87997
16:16:04|0.87937
16:16:05|0.87908
16:16:06|0.87908
16:16:07|0.87908
16:16:09|0.8793
16:16:10|0.87957
16:16:11|0.87911
16:16:12|0.87911
16:16:13|0.87929
16:16:15|0.87872
16:16:15|0.87856
16:16:16|0.87816
16:16:17|0.87824
16:16:18|0.8786
16:16:19|0.87809
16:16:20|0.87856
16:16:21|0.87909
16:16:22|0.87957
16:16:24|0.87879
16:16:24|0.87857
16:16:25|0.87857
16:16:26|0.87857
16:16:28|0.87857
16:16:28|0.87812
16:16:29|0.87836
16:16:30|0.87836
16:16:31|0.87846
16:16:32|0.87745
16:16:33|0.87764
16:16:34|0.87764
16:16:35|0.87699
16:16:36|0.87637
16:16:37|0.87637
16:16:38|0.87595
16:16:39|0.87597
16:16:40|0.87624
16:16:41|0.87629
16:16:42|0.87629
16:16:43|0.87703
16:16:44|0.8773
16:16:45|0.87771
16:16:47|0.87776
16:16:47|0.87776
16:16:48|0.87791
16:16:49|0.87703
16:16:50|0.87703
16:16:51|0.87648
16:16:52|0.87648
16:16:53|0.87648
16:16:54|0.87672
16:16:56|0.87629
16:16:56|0.87723
16:16:57|0.87723
16:16:59|0.87723
16:17:00|0.87684
16:17:00|0.87684
16:17:01|0.87684
16:17:02|0.87684
16:17:03|0.87683
16:17:04|0.87683
16:17:05|0.87683
16:17:06|0.87668
16:17:07|0.87668
16:17:08|0.87668
16:17:09|0.87616
16:17:11|0.87739
16:17:11|0.87739
16:17:13|0.87739
16:17:14|0.87755
16:17:15|0.87686
16:17:16|0.87912
16:17:17|0.87795
16:17:19|0.87747
16:17:19|0.87776
16:17:20|0.87745
16:17:21|0.87776
16:17:22|0.87802
16:17:24|0.87811
16:17:24|0.87777
16:17:25|0.87744
16:17:26|0.87744
16:17:27|0.87743
16:17:29|0.87743
16:17:29|0.87743
16:17:30|0.87743
16:17:31|0.87721
16:17:33|0.87721
16:17:34|0.87722
16:17:34|0.877
16:17:35|0.87661
16:17:37|0.87661
16:17:38|0.87604
16:17:39|0.87604
16:17:40|0.87605
16:17:41|0.87698
16:17:41|0.87698
16:17:43|0.87693
16:17:44|0.87625
16:17:45|0.87625
16:17:46|0.87625
16:17:46|0.87647
16:17:47|0.87629
16:17:49|0.87552
16:17:50|0.87506
16:17:50|0.87534
16:17:53|0.87534
16:17:53|0.87534
16:17:54|0.87534
16:17:55|0.87534
16:17:56|0.87534
16:17:57|0.8755
16:17:58|0.87567
16:17:59|0.87567
16:18:00|0.87567
16:18:01|0.87567
16:18:02|0.87567
16:18:03|0.87567
16:18:04|0.87668
16:18:05|0.87703
16:18:06|0.87723
16:18:07|0.87723
16:18:08|0.87723
16:18:09|0.87723
16:18:11|0.8762
16:18:12|0.8762
16:18:13|0.8762
16:18:13|0.87829
16:18:15|0.87903
16:18:16|0.87903
16:18:18|0.87856
16:18:19|0.87876
16:18:19|0.88019
16:18:21|0.88019
16:18:22|0.88019
16:18:23|0.87999
16:18:24|0.88014
16:18:25|0.88051
16:18:26|0.88051
16:18:27|0.88047
16:18:28|0.88038
16:18:29|0.88066
16:18:30|0.88093
16:18:31|0.88093
16:18:32|0.88066
16:18:33|0.88061
16:18:34|0.88067
16:18:35|0.88125
16:18:36|0.88125
16:18:37|0.88199
16:18:39|0.88106
16:18:40|0.88106
16:18:40|0.88107
16:18:42|0.88175
16:18:43|0.88209
16:18:44|0.88188
16:18:45|0.88142
16:18:46|0.88142
16:18:47|0.88229
16:18:48|0.8823
16:18:49|0.88241
16:18:50|0.88432
16:18:51|0.88281
16:18:52|0.88322
16:18:53|0.88322
16:18:54|0.88322
16:18:55|0.88317
16:18:56|0.88317
16:18:57|0.88323
16:18:58|0.88325
16:18:59|0.88325
16:19:00|0.88377
16:19:01|0.88222
16:19:02|0.88222
16:19:03|0.88207
16:19:04|0.88165
16:19:05|0.88165
16:19:06|0.88147
16:19:07|0.88106
16:19:08|0.88106
16:19:09|0.88081
16:19:10|0.88081
16:19:11|0.88201
16:19:12|0.88224
16:19:13|0.88224
16:19:15|0.88265
16:19:16|0.8826
16:19:17|0.88363
16:19:19|0.88304
16:19:19|0.88295
16:19:20|0.88277
16:19:22|0.88277
16:19:22|0.88373
16:19:23|0.88373
16:19:24|0.88368
16:19:25|0.88412
16:19:26|0.88465
16:19:28|0.885
16:19:28|0.885
16:19:29|0.88449
16:19:30|0.88449
16:19:31|0.88489
16:19:32|0.88425
16:19:34|0.88425
16:19:35|0.88425
16:19:35|0.88395
16:19:36|0.88432
16:19:37|0.88472
16:19:38|0.88472
16:19:39|0.88472
16:19:41|0.88472
16:19:41|0.88472
16:19:42|0.88424
16:19:43|0.88375
16:19:45|0.88375
16:19:45|0.88373
16:19:46|0.88315
16:19:47|0.88295
16:19:48|0.88295
16:19:49|0.88443
16:19:50|0.88437
16:19:51|0.88386
16:19:52|0.88505
16:19:53|0.88505
16:19:54|0.88505
16:19:55|0.88505
16:19:56|0.88505
16:19:58|0.88458
16:19:58|0.88506
16:19:59|0.88459
16:20:01|0.885
16:20:01|0.88584
16:20:03|0.88612
16:20:03|0.88674
16:20:05|0.88671
16:20:06|0.88671
16:20:07|0.88671
16:20:09|0.88671
16:20:09|0.88671
16:20:10|0.88671
16:20:12|0.88671
16:20:13|0.88719
16:20:14|0.88671
16:20:15|0.88671
16:20:17|0.8875
16:20:18|0.88774
16:20:18|0.88843
16:20:20|0.88769
16:20:20|0.88745
16:20:21|0.88776
16:20:23|0.88776
16:20:24|0.88721
16:20:25|0.88721
16:20:26|0.88767
16:20:27|0.88789
16:20:28|0.88803
16:20:29|0.88808
16:20:30|0.88813
16:20:31|0.89045
16:20:32|0.89082
16:20:33|0.88988
16:20:34|0.88902
16:20:35|0.88902
16:20:36|0.88842
16:20:37|0.88842
16:20:38|0.88869
16:20:39|0.88883
16:20:40|0.88883
16:20:41|0.88842
16:20:42|0.88842
16:20:43|0.88824
16:20:44|0.88887
16:20:45|0.88887
16:20:46|0.88887
16:20:47|0.88887
16:20:48|0.88769
16:20:49|0.88824
16:20:50|0.887
16:20:51|0.88707
16:20:52|0.88707
16:20:53|0.88747
16:20:54|0.88747
16:20:55|0.88747
16:20:56|0.88747
16:20:57|0.88747
16:20:58|0.88791
16:20:59|0.88791
16:21:00|0.88791
16:21:02|0.88819
16:21:02|0.88864
16:21:03|0.88824
16:21:04|0.88824
16:21:05|0.88824
16:21:07|0.88824
16:21:07|0.88891
16:21:09|0.8894
16:21:09|0.8889
16:21:10|0.8889
16:21:11|0.88971
16:21:12|0.88971
16:21:13|0.88941
16:21:15|0.88854
16:21:16|0.8895
16:21:18|0.88971
16:21:19|0.88971
16:21:20|0.88899
16:21:21|0.88899
16:21:22|0.88899
16:21:24|0.88899
16:21:24|0.88899
16:21:25|0.8894
16:21:27|0.8894
16:21:27|0.8894
16:21:28|0.88948
16:21:30|0.89089
16:21:31|0.89089
16:21:32|0.89055
16:21:32|0.89095
16:21:34|0.89181
16:21:35|0.89206
16:21:35|0.89196
16:21:36|0.89196
16:21:37|0.89196
16:21:39|0.89139
16:21:40|0.89139
16:21:40|0.89139
16:21:41|0.89006
16:21:42|0.89045
16:21:45|0.89045
16:21:45|0.88989
16:21:46|0.88952
16:21:47|0.88952
16:21:48|0.89
16:21:49|0.89
16:21:50|0.88866
16:21:51|0.88866
16:21:52|0.88866
16:21:53|0.88866
16:21:54|0.88866
16:21:55|0.88908
16:21:56|0.88959
16:21:57|0.88885
16:21:58|0.88864
16:21:59|0.88849
16:22:01|0.88849
16:22:02|0.88798
16:22:03|0.88853
16:22:04|0.88883
16:22:04|0.88928
16:22:06|0.88928
16:22:06|0.88982
16:22:07|0.88982
16:22:08|0.88983
16:22:09|0.89016
16:22:10|0.89016
16:22:12|0.89016
16:22:13|0.89013
16:22:13|0.88985
16:22:15|0.88982
16:22:16|0.88982
16:22:17|0.88982
16:22:18|0.88982
16:22:19|0.88982
16:22:20|0.88982
16:22:21|0.88982
16:22:22|0.89
16:22:23|0.89
16:22:24|0.89
16:22:25|0.89087
16:22:26|0.89095
16:22:28|0.89095
16:22:29|0.89095
16:22:29|0.89352
16:22:30|0.89357
16:22:31|0.89284
16:22:33|0.89336
16:22:33|0.89228
16:22:35|0.89266
16:22:35|0.8923
16:22:36|0.8923
16:22:37|0.89222
16:22:38|0.89231
16:22:39|0.89216
16:22:40|0.89231
16:22:41|0.89231
16:22:42|0.89231
16:22:43|0.8927
16:22:46|0.8927
16:22:47|0.89317
16:22:48|0.89248
16:22:49|0.89216
16:22:50|0.89231
16:22:51|0.89231
16:22:52|0.89336
16:22:53|0.89336
16:22:54|0.89361
16:22:55|0.89361
16:22:56|0.89367
16:22:57|0.89367
16:22:58|0.89348
16:22:59|0.89348
16:23:00|0.89314
16:23:01|0.89299
16:23:02|0.89248
16:23:03|0.8933
16:23:04|0.8933
16:23:05|0.89275
16:23:06|0.89303
16:23:07|0.89345
16:23:08|0.89345
16:23:09|0.89345
16:23:10|0.89293
16:23:11|0.89348
16:23:12|0.89372
16:23:13|0.89371
16:23:14|0.89318
16:23:16|0.89318
16:23:16|0.89318
16:23:17|0.89318
16:23:18|0.89318
16:23:20|0.89318
16:23:21|0.89232
16:23:21|0.89232
16:23:23|0.89232
16:23:23|0.89252
16:23:25|0.89263
16:23:26|0.89263
16:23:27|0.89232
16:23:27|0.89232
16:23:28|0.89234
16:23:30|0.89234
16:23:30|0.89234
16:23:32|0.89233
16:23:33|0.89233
16:23:34|0.89252
16:23:35|0.89407
16:23:35|0.89407
16:23:36|0.89399
16:23:38|0.89536
16:23:39|0.89503
16:23:40|0.89503
16:23:41|0.89503
16:23:41|0.89503
16:23:43|0.89503
16:23:43|0.89503
16:23:45|0.89529
16:23:45|0.89529
16:23:46|0.89478
16:23:48|0.89478
16:23:49|0.89478
16:23:50|0.89454
16:23:52|0.89454
16:23:52|0.89293
16:23:54|0.89293
16:23:54|0.89293
16:23:55|0.8935
16:23:56|0.8935
16:23:57|0.8935
16:23:59|0.8935
16:23:59|0.8935
16:24:00|0.8935
16:24:01|0.89329
16:24:02|0.89328
16:24:04|0.89328
16:24:04|0.89352
16:24:05|0.89364
16:24:07|0.89364
16:24:09|0.89364
16:24:09|0.89374
16:24:10|0.89374
16:24:11|0.89374
16:24:12|0.89374
16:24:13|0.89434
16:24:14|0.89434
16:24:16|0.89434
16:24:18|0.89434
16:24:18|0.8942
16:24:19|0.8942
16:24:20|0.8942
16:24:21|0.8942
16:24:22|0.8942
16:24:24|0.8942
16:24:24|0.89318
16:24:26|0.89318
16:24:26|0.89318
16:24:27|0.89318
16:24:28|0.89318
16:24:29|0.89318
16:24:31|0.89398
16:24:32|0.89398
16:24:32|0.89398
16:24:34|0.89398
16:24:35|0.89398
16:24:36|0.89398
16:24:36|0.89323
16:24:38|0.89314
16:24:39|0.894
16:24:39|0.894
16:24:41|0.894
16:24:41|0.894
16:24:42|0.894
16:24:44|0.894
16:24:45|0.894
16:24:46|0.894
16:24:47|0.894
16:24:48|0.89371
16:24:49|0.89592
16:24:50|0.89542
16:24:51|0.89542
16:24:52|0.89542
16:24:53|0.89542
16:24:54|0.89542
16:24:55|0.89509
16:24:57|0.89509
16:24:57|0.89509
16:24:58|0.89509
16:24:59|0.89509
16:25:01|0.89509
16:25:01|0.89561
16:25:02|0.89561
16:25:03|0.89561
16:25:04|0.89561
16:25:05|0.89561
16:25:06|0.89561
16:25:07|0.89561
16:25:08|0.89538
16:25:09|0.89471
16:25:10|0.89539
16:25:11|0.89488
16:25:13|0.89508
16:25:13|0.89508
16:25:14|0.89508
16:25:15|0.89508
16:25:17|0.89508
16:25:19|0.89508
16:25:20|0.89508
16:25:21|0.89508
16:25:22|0.89508
16:25:23|0.89555
16:25:24|0.89614
16:25:25|0.89563
16:25:26|0.89563
16:25:27|0.8954
16:25:28|0.89535
16:25:29|0.8955
16:25:30|0.89551
16:25:31|0.89585
16:25:32|0.89534
16:25:33|0.89534
16:25:35|0.89578
16:25:36|0.89585
16:25:37|0.89585
16:25:37|0.89585
16:25:38|0.89585
16:25:39|0.89585
16:25:40|0.89585
16:25:43|0.89585
16:25:44|0.89637
16:25:45|0.89623
16:25:46|0.89625
16:25:48|0.89695
16:25:48|0.89669
16:25:49|0.89669
16:25:50|0.8967
16:25:51|0.8967
16:25:52|0.8967
16:25:53|0.89671
16:25:54|0.89671
16:25:56|0.89658
16:25:57|0.89658
16:25:57|0.89668
16:25:59|0.89668
16:25:59|0.89668
16:26:00|0.89668
16:26:01|0.89668
16:26:02|0.89679
16:26:03|0.89679
16:26:05|0.89701
16:26:05|0.89669
16:26:07|0.89669
16:26:07|0.89669
16:26:08|0.89618
16:26:09|0.89618
16:26:11|0.89585
16:26:12|0.89568
16:26:12|0.89538
16:26:13|0.89538
16:26:15|0.89538
16:26:16|0.89523
16:26:16|0.89523
16:26:17|0.89471
16:26:19|0.89471
16:26:20|0.89516
16:26:22|0.89516
16:26:23|0.89475
16:26:23|0.89641
16:26:25|0.89641
16:26:26|0.89638
16:26:27|0.89638
16:26:28|0.89638
16:26:29|0.89562
16:26:30|0.89562
16:26:31|0.89562
16:26:32|0.89539
16:26:33|0.89539
16:26:34|0.89548
16:26:35|0.89548
16:26:36|0.89541
16:26:37|0.89541
16:26:38|0.89541
16:26:39|0.89542
16:26:40|0.89542
16:26:41|0.89545
16:26:42|0.89532
16:26:43|0.89491
16:26:44|0.89568
16:26:45|0.89545
16:26:46|0.89545
16:26:47|0.89545
16:26:48|0.89532
16:26:49|0.89523
16:26:50|0.89512
16:26:51|0.89512
16:26:52|0.89512
16:26:53|0.89512
16:26:54|0.89459
16:26:55|0.89459
16:26:56|0.89459
16:26:57|0.89459
16:26:59|0.89459
16:26:59|0.89459
16:27:01|0.89459
16:27:02|0.89494
16:27:02|0.89542
16:27:03|0.8956
16:27:04|0.8956
16:27:05|0.895
16:27:06|0.895
16:27:07|0.895
16:27:08|0.895
16:27:09|0.8946
16:27:11|0.8946
16:27:11|0.8946
16:27:13|0.89483
16:27:13|0.89483
16:27:14|0.89542
16:27:15|0.89556
16:27:17|0.89556
16:27:17|0.89527
16:27:19|0.89527
16:27:21|0.89604
16:27:21|0.89604
16:27:23|0.89668
16:27:24|0.89701
16:27:25|0.89701
16:27:26|0.89701
16:27:27|0.89722
16:27:28|0.89705
16:27:29|0.89705
16:27:30|0.89703
16:27:31|0.89703
16:27:32|0.89785
16:27:33|0.89785
16:27:34|0.89785
16:27:35|0.898
16:27:36|0.898
16:27:37|0.898
16:27:38|0.89818
16:27:39|0.89845
16:27:40|0.89845
16:27:41|0.89846
16:27:42|0.89815
16:27:43|0.89878
16:27:44|0.89895
16:27:45|0.89895
16:27:47|0.89895
16:27:47|0.89884
16:27:48|0.89884
16:27:49|0.89971
16:27:51|0.8994
16:27:51|0.89972
16:27:52|0.89972
16:27:53|0.89943
16:27:54|0.89971
16:27:55|0.89922
16:27:56|0.89971
16:27:58|0.89931
16:27:58|0.89951
16:27:59|0.89907
16:28:01|0.89883
16:28:01|0.89883
16:28:02|0.89883
16:28:03|0.89778
16:28:04|0.89869
16:28:06|0.89869
16:28:06|0.89817
16:28:07|0.89817
16:28:08|0.89817
16:28:09|0.89911
16:28:10|0.8999
16:28:11|0.89882
16:28:12|0.89882
16:28:13|0.89882
16:28:14|0.89882
16:28:15|0.89882
16:28:16|0.89908
16:28:17|0.89854
16:28:18|0.89817
16:28:20|0.89875
16:28:21|0.89875
16:28:23|0.89908
16:28:24|0.89908
16:28:24|0.89921
16:28:25|0.89921
16:28:27|0.89844
16:28:28|0.89909
16:28:29|0.89909
16:28:30|0.8992
16:28:31|0.8985
16:28:32|0.89885
16:28:33|0.89885
16:28:34|0.89885
16:28:35|0.89885
16:28:36|0.89885
16:28:37|0.89885
16:28:38|0.89885
16:28:39|0.8988
16:28:40|0.89918
16:28:41|0.89918
16:28:42|0.89823
16:28:43|0.89823
16:28:44|0.89823
16:28:45|0.89823
16:28:46|0.89839
16:28:47|0.89839
16:28:48|0.89839
16:28:49|0.89839
16:28:50|0.89797
16:28:51|0.89797
16:28:52|0.89797
16:28:53|0.89772
16:28:54|0.89772
16:28:55|0.89772
16:28:56|0.89811
16:28:57|0.89811
16:28:58|0.89811
16:28:59|0.89811
16:29:00|0.89811
16:29:01|0.89811
16:29:02|0.89811
16:29:03|0.89839
16:29:04|0.89839
16:29:05|0.8983
16:29:06|0.8983
16:29:07|0.8976
16:29:08|0.8976
16:29:09|0.8976
16:29:10|0.8976
16:29:11|0.89685
16:29:12|0.89685
16:29:13|0.89643
16:29:14|0.89473
16:29:15|0.89452
16:29:16|0.89452
16:29:18|0.89419
16:29:18|0.89455
16:29:19|0.89519
16:29:21|0.89486
16:29:23|0.89537
16:29:24|0.89543
16:29:25|0.89543
16:29:25|0.89504
16:29:27|0.89504
16:29:28|0.89504
16:29:29|0.89504
16:29:30|0.89486
16:29:31|0.89486
16:29:32|0.89548
16:29:33|0.89544
16:29:34|0.89544
16:29:35|0.89544
16:29:36|0.89442
16:29:37|0.89497
16:29:38|0.89456
16:29:39|0.89424
16:29:40|0.89455
16:29:41|0.89455
16:29:42|0.89455
16:29:44|0.89446
16:29:45|0.89433
16:29:45|0.89415
16:29:47|0.89416
16:29:47|0.89416
16:29:48|0.89416
16:29:49|0.89427
16:29:50|0.89414
16:29:51|0.89438
16:29:52|0.89398
16:29:53|0.89437
16:29:55|0.89453
16:29:55|0.894
16:29:57|0.89504
16:29:58|0.89504
16:29:59|0.8946
16:29:59|0.8946
16:30:01|0.89453
16:30:02|0.89453
16:30:03|0.89453
16:30:03|0.89453
16:30:06|0.89406
16:30:06|0.89406
16:30:07|0.89438
16:30:09|0.89438
16:30:09|0.89501
16:30:11|0.89444
16:30:11|0.89444
16:30:12|0.89519
16:30:14|0.89519
16:30:14|0.89612
16:30:16|0.89612
16:30:16|0.89635
16:30:18|0.89648
16:30:18|0.89648
16:30:20|0.89648
16:30:21|0.89604
16:30:22|0.89618
16:30:23|0.89618
16:30:24|0.896
16:30:25|0.896
16:30:27|0.89533
16:30:28|0.89471
16:30:29|0.89471
16:30:30|0.89573
16:30:31|0.89598
16:30:32|0.89598
16:30:33|0.89598
16:30:34|0.89632
16:30:35|0.89632
16:30:36|0.89666
16:30:37|0.89666
16:30:38|0.89719
16:30:39|0.89719
16:30:40|0.89719
16:30:41|0.89719
16:30:42|0.89719
16:30:43|0.89719
16:30:44|0.8969
16:30:45|0.8969
16:30:46|0.8969
16:30:47|0.8969
16:30:48|0.8969
16:30:49|0.8969
16:30:50|0.8969
16:30:51|0.8969
16:30:52|0.8969
16:30:53|0.89743
16:30:54|0.89743
16:30:55|0.89743
16:30:56|0.89743
16:30:57|0.89743
16:30:58|0.89743
16:30:59|0.89743
16:31:00|0.89743
16:31:01|0.89703
16:31:02|0.89703
16:31:03|0.89703
16:31:04|0.89734
16:31:05|0.89734
16:31:06|0.89803
16:31:07|0.89872
16:31:08|0.89872
16:31:09|0.89872
16:31:10|0.89872
16:31:11|0.89952
16:31:12|0.89952
16:31:13|0.89952
16:31:14|0.89883
16:31:15|0.89929
16:31:16|0.89945
16:31:17|0.89945
16:31:18|0.89946
16:31:19|0.89969
16:31:20|0.9
16:31:21|0.9
16:31:22|0.9
16:31:24|0.9
16:31:25|0.90045
16:31:27|0.90001
16:31:28|0.90001
16:31:29|0.90001
16:31:30|0.89946
16:31:31|0.89946
16:31:31|0.89946
16:31:32|0.89971
16:31:33|0.89971
16:31:35|0.90055
16:31:36|0.90055
16:31:37|0.90055
16:31:38|0.90055
16:31:39|0.90055
16:31:40|0.90055
16:31:41|0.90055
16:31:42|0.9
16:31:43|0.9
16:31:44|0.9
16:31:46|0.9
16:31:47|0.9
16:31:47|0.89951
16:31:49|0.89951
16:31:50|0.89951
16:31:51|0.89977
16:31:52|0.89977
16:31:53|0.89977
16:31:54|0.89977
16:31:55|0.89845
16:31:56|0.89846
16:31:57|0.89824
16:31:58|0.89779
16:31:59|0.89779
16:32:00|0.89828
16:32:01|0.89857
16:32:02|0.89888
16:32:03|0.89888
16:32:04|0.89888
16:32:05|0.89888
16:32:06|0.89929
16:32:07|0.89929
16:32:08|0.89929
16:32:09|0.89878
16:32:10|0.89915
16:32:11|0.89915
16:32:12|0.89929
16:32:13|0.89929
16:32:14|0.89969
16:32:16|0.89996
16:32:17|0.89996
16:32:17|0.89996
16:32:18|0.89996
16:32:19|0.89996
16:32:20|0.89996
16:32:21|0.89996
16:32:22|0.89996
16:32:24|0.89996
16:32:25|0.89996
16:32:26|0.89987
16:32:27|0.89978
16:32:28|0.89978
16:32:29|0.89973
16:32:30|0.89973
16:32:31|0.89973
16:32:32|0.89973
16:32:33|0.90032
16:32:35|0.90032
16:32:35|0.89987
16:32:37|0.89987
16:32:38|0.89987
16:32:38|0.89964
16:32:39|0.89964
16:32:40|0.89987
16:32:42|0.89987
16:32:43|0.89963
16:32:43|0.89963
16:32:45|0.89974
16:32:46|0.89974
16:32:47|0.89974
16:32:47|0.89951
16:32:49|0.89951
16:32:50|0.89951
16:32:51|0.89951
16:32:51|0.89951
16:32:53|0.8994
16:32:54|0.8994
16:32:55|0.8994
16:32:56|0.8994
16:32:57|0.8994
16:32:58|0.89874
16:32:59|0.89788
16:33:00|0.89788
16:33:01|0.89788
16:33:02|0.89788
16:33:03|0.89788
16:33:04|0.89788
16:33:05|0.89788
16:33:06|0.89761
16:33:07|0.89761
16:33:08|0.89761
16:33:09|0.89761
16:33:10|0.89661
16:33:11|0.89641
16:33:12|0.89578
16:33:13|0.89578
16:33:14|0.89578
16:33:15|0.89624
16:33:16|0.89624
16:33:17|0.89624
16:33:18|0.89624
16:33:19|0.89591
16:33:20|0.89591
16:33:21|0.89591
16:33:22|0.89555
16:33:23|0.89416
16:33:24|0.89375
16:33:26|0.8942
16:33:27|0.89353
16:33:28|0.89266
16:33:30|0.89266
16:33:30|0.89266
16:33:32|0.89335
16:33:33|0.89335
16:33:33|0.89419
16:33:35|0.89419
16:33:35|0.89419
16:33:38|0.89409
16:33:39|0.89409
16:33:39|0.89409
16:33:40|0.89407
16:33:41|0.89335
16:33:43|0.89335
16:33:44|0.89335
16:33:45|0.89335
16:33:46|0.89335
16:33:46|0.89335
16:33:47|0.89335
16:33:49|0.89335
16:33:50|0.8944
16:33:50|0.8944
16:33:52|0.89504
16:33:53|0.89504
16:33:55|0.89504
16:33:55|0.89504
16:33:56|0.89504
16:33:57|0.89578
16:33:59|0.89591
16:34:00|0.89601
16:34:00|0.89601
16:34:01|0.89601
16:34:02|0.89456
16:34:03|0.89456
16:34:04|0.89456
16:34:05|0.89573
16:34:07|0.89663
16:34:07|0.89663
16:34:08|0.89663
16:34:10|0.89663
16:34:10|0.89663
16:34:11|0.89663
16:34:12|0.89663
16:34:14|0.89663
16:34:14|0.89649
16:34:15|0.89719
16:34:17|0.89719
16:34:17|0.89662
16:34:18|0.89699
16:34:19|0.89744
16:34:20|0.89744
16:34:21|0.89709
16:34:22|0.89709
16:34:23|0.89798
16:34:24|0.89741
16:34:26|0.89803
16:34:28|0.89735
16:34:29|0.89735
16:34:30|0.89735
16:34:31|0.8971
16:34:33|0.8971
16:34:34|0.89666
16:34:35|0.89666
16:34:36|0.89666
16:34:37|0.89652
16:34:38|0.89652
16:34:39|0.89651
16:34:40|0.89651
16:34:41|0.89651
16:34:42|0.89588
16:34:43|0.89533
16:34:44|0.89533
16:34:45|0.89533
16:34:46|0.89533
16:34:47|0.89533
16:34:48|0.89533
16:34:49|0.89533
16:34:50|0.89533
16:34:52|0.89533
16:34:53|0.89554
16:34:53|0.89554
16:34:54|0.89543
16:34:55|0.89543
16:34:56|0.89543
16:34:57|0.89543
16:34:58|0.89543
16:34:59|0.89543
16:35:00|0.89543
16:35:01|0.89543
16:35:02|0.89543
16:35:03|0.89543
16:35:05|0.89515
16:35:05|0.89519
16:35:06|0.89519
16:35:07|0.89519
16:35:08|0.89519
16:35:09|0.89519
16:35:10|0.89498
16:35:11|0.89515
16:35:12|0.89507
16:35:14|0.89507
16:35:14|0.89507
16:35:16|0.89525
16:35:16|0.89525
16:35:17|0.89582
16:35:18|0.89561
16:35:19|0.89552
16:35:20|0.89552
16:35:21|0.89479
16:35:22|0.89536
16:35:23|0.89552
16:35:25|0.89552
16:35:25|0.89535
16:35:27|0.8958
16:35:29|0.89603
16:35:30|0.89587
16:35:31|0.89533
16:35:31|0.89508
16:35:33|0.89547
16:35:34|0.89547
16:35:34|0.89547
16:35:36|0.89587
16:35:37|0.89587
16:35:37|0.89587
16:35:38|0.89587
16:35:39|0.89587
16:35:40|0.89587
16:35:42|0.89587
16:35:43|0.89574
16:35:44|0.89574
16:35:45|0.896
16:35:46|0.896
16:35:47|0.89567
16:35:48|0.89567
16:35:49|0.89567
16:35:50|0.89567
16:35:51|0.89627
16:35:52|0.89627
16:35:53|0.89627
16:35:54|0.89627
16:35:55|0.89652
16:35:56|0.89698
16:35:57|0.89698
16:35:58|0.89698
16:35:59|0.89627
16:36:00|0.89627
16:36:01|0.89627
16:36:02|0.89627
16:36:03|0.89627
16:36:04|0.89608
16:36:05|0.89555
16:36:06|0.89578
16:36:07|0.89578
16:36:08|0.89578
16:36:09|0.89578
16:36:10|0.89578
16:36:11|0.89578
16:36:12|0.89578
16:36:13|0.89556
16:36:15|0.89556
16:36:15|0.8956
16:36:16|0.8956
16:36:18|0.89635
16:36:18|0.89597
16:36:20|0.89555
16:36:20|0.89536
16:36:22|0.89536
16:36:22|0.89536
16:36:23|0.89581
16:36:24|0.89581
16:36:25|0.89581
16:36:27|0.89629
16:36:28|0.89635
16:36:29|0.89635
16:36:30|0.89635
16:36:31|0.89609
16:36:32|0.89609
16:36:33|0.8961
16:36:34|0.89608
16:36:35|0.89603
16:36:36|0.89603
16:36:38|0.8964
16:36:38|0.8964
16:36:40|0.8964
16:36:40|0.8964
16:36:42|0.8964
16:36:43|0.8964
16:36:43|0.89515
16:36:44|0.89515
16:36:45|0.89515
16:36:47|0.89521
16:36:47|0.89521
16:36:48|0.89521
16:36:49|0.89579
16:36:51|0.89572
16:36:51|0.89572
16:36:52|0.89572
16:36:53|0.89572
16:36:55|0.89579
16:36:56|0.89579
16:36:57|0.89579
16:36:58|0.89349
16:36:59|0.89406
16:37:00|0.89373
16:37:01|0.89391
16:37:02|0.89391
16:37:03|0.89391
16:37:04|0.89391
16:37:05|0.89391
16:37:06|0.89406
16:37:07|0.89406
16:37:08|0.89406
16:37:09|0.89392
16:37:10|0.89392
16:37:11|0.89374
16:37:12|0.89454
16:37:13|0.89454
16:37:14|0.89333
16:37:15|0.89308
16:37:16|0.89308
16:37:17|0.89308
16:37:18|0.89308
16:37:19|0.89285
16:37:20|0.89338
16:37:21|0.89338
16:37:22|0.89316
16:37:23|0.89316
16:37:24|0.89264
16:37:25|0.89264
16:37:26|0.89262
16:37:27|0.89262
16:37:28|0.89262
16:37:29|0.89262
16:37:31|0.89262
16:37:32|0.892
16:37:33|0.89121
16:37:33|0.89069
16:37:35|0.89106
16:37:36|0.89106
16:37:37|0.89299
16:37:39|0.89304
16:37:39|0.89304
16:37:41|0.89304
16:37:41|0.89293
16:37:42|0.89293
16:37:43|0.89299
16:37:44|0.89376
16:37:45|0.89376
16:37:46|0.89376
16:37:47|0.89376
16:37:48|0.89376
16:37:49|0.89467
16:37:50|0.89467
16:37:52|0.89467
16:37:52|0.89497
16:37:53|0.89497
16:37:54|0.89497
16:37:55|0.89457
16:37:56|0.89457
16:37:58|0.89525
16:37:58|0.89501
16:37:59|0.89497
16:38:01|0.89497
16:38:02|0.89497
16:38:03|0.89497
16:38:03|0.89517
16:38:04|0.89561
16:38:06|0.89561
16:38:06|0.89568
16:38:07|0.89568
16:38:08|0.89568
16:38:10|0.89568
16:38:10|0.89523
16:38:11|0.89498
16:38:12|0.8951
16:38:13|0.8951
16:38:15|0.8951
16:38:16|0.8951
16:38:17|0.8951
16:38:17|0.8951
16:38:18|0.8951
16:38:20|0.89504
16:38:21|0.89615
16:38:21|0.89615
16:38:23|0.89615
16:38:24|0.89615
16:38:24|0.89531
16:38:26|0.89499
16:38:26|0.89497
16:38:28|0.8929
16:38:29|0.8929
16:38:31|0.8929
16:38:32|0.8929
16:38:33|0.8929
16:38:35|0.89308
16:38:35|0.89367
16:38:37|0.89276
16:38:38|0.89276
16:38:39|0.89276
16:38:40|0.89284
16:38:41|0.89284
16:38:42|0.89284
16:38:42|0.89284
16:38:44|0.89284
16:38:45|0.89284
16:38:45|0.89209
16:38:47|0.89241
16:38:47|0.89241
16:38:49|0.89241
16:38:50|0.89241
16:38:51|0.89241
16:38:52|0.89241
16:38:53|0.89241
16:38:53|0.89241
16:38:55|0.89241
16:38:56|0.89241
16:38:57|0.8926
16:38:58|0.8926
16:38:59|0.8926
16:39:00|0.89284
16:39:01|0.89376
16:39:02|0.89376
16:39:03|0.89335
16:39:04|0.89362
16:39:05|0.89345
16:39:06|0.89345
16:39:07|0.89308
16:39:08|0.89392
16:39:10|0.89392
16:39:10|0.89392
16:39:11|0.89392
16:39:13|0.89407
16:39:13|0.89376
16:39:14|0.89394
16:39:15|0.89467
16:39:17|0.89466
16:39:17|0.89475
16:39:18|0.89488
16:39:19|0.89488
16:39:20|0.89475
16:39:21|0.8942
16:39:22|0.89466
16:39:24|0.89466
16:39:24|0.89447
16:39:25|0.89447
16:39:27|0.89447
16:39:27|0.89447
16:39:29|0.89465
16:39:29|0.89466
16:39:31|0.89435
16:39:32|0.89376
16:39:33|0.89273
16:39:34|0.89273
16:39:36|0.89328
16:39:36|0.89328
16:39:38|0.89328
16:39:40|0.89328
16:39:40|0.89318
16:39:41|0.89285
16:39:42|0.89258
16:39:44|0.89258
16:39:44|0.89316
16:39:45|0.89304
16:39:47|0.89304
16:39:47|0.89304
16:39:48|0.89295
16:39:50|0.8931
16:39:51|0.89286
16:39:53|0.89286
16:39:54|0.89304
16:39:54|0.89304
16:39:55|0.89304
16:39:56|0.89236
16:39:57|0.89267
16:39:58|0.89267
16:39:59|0.89267
16:40:01|0.893
16:40:01|0.893
16:40:03|0.89271
16:40:03|0.89271
16:40:04|0.89271
16:40:05|0.89271
16:40:06|0.89276
16:40:07|0.89267
16:40:08|0.89276
16:40:09|0.89276
16:40:10|0.89276
16:40:11|0.89276
16:40:12|0.89276
16:40:13|0.89276
16:40:14|0.89276
16:40:15|0.89294
16:40:16|0.89294
16:40:17|0.89294
16:40:19|0.89243
16:40:19|0.89243
16:40:21|0.89243
16:40:21|0.89243
16:40:23|0.89243
16:40:23|0.89243
16:40:24|0.89267
16:40:26|0.89267
16:40:26|0.89222
16:40:27|0.89222
16:40:28|0.89222
16:40:29|0.89222
16:40:30|0.89222
16:40:31|0.89199
16:40:32|0.89213
16:40:34|0.89213
16:40:34|0.89213
16:40:35|0.89213
16:40:36|0.89213
16:40:38|0.89144
16:40:39|0.89186
16:40:39|0.89216
16:40:41|0.89276
16:40:42|0.89276
16:40:43|0.89228
16:40:43|0.89228
16:40:45|0.89228
16:40:46|0.8928
16:40:47|0.89346
16:40:48|0.89349
16:40:50|0.89309
16:40:50|0.89309
16:40:51|0.89309
16:40:52|0.89309
16:40:53|0.89309
16:40:55|0.89309
16:40:56|0.89309
16:40:56|0.89309
16:40:57|0.89309
16:40:58|0.89289
16:40:59|0.89289
16:41:00|0.89351
16:41:02|0.89351
16:41:03|0.89351
16:41:03|0.89416
16:41:04|0.89416
16:41:05|0.89442
16:41:06|0.89442
16:41:07|0.89424
16:41:09|0.89424
16:41:09|0.89424
16:41:10|0.89424
16:41:11|0.89466
16:41:12|0.89474
16:41:14|0.89474
16:41:15|0.89474
16:41:15|0.89472
16:41:16|0.89472
16:41:18|0.89472
16:41:18|0.89551
16:41:20|0.89597
16:41:20|0.89597
16:41:22|0.89557
16:41:22|0.89687
16:41:23|0.89697
16:41:25|0.89589
16:41:26|0.89589
16:41:27|0.89589
16:41:27|0.89605
16:41:29|0.89667
16:41:30|0.89667
16:41:31|0.89681
16:41:32|0.89577
16:41:33|0.89577
16:41:34|0.89577
16:41:35|0.89577
16:41:36|0.89557
16:41:37|0.89557
16:41:38|0.89557
16:41:39|0.89563
16:41:40|0.89488
16:41:41|0.89497
16:41:42|0.89497
16:41:43|0.89497
16:41:44|0.89497
16:41:45|0.89497
16:41:46|0.89497
16:41:48|0.89497
16:41:48|0.89497
16:41:49|0.89497
16:41:50|0.89497
16:41:51|0.89497
16:41:52|0.89524
16:41:53|0.89524
16:41:54|0.89524
16:41:55|0.89556
16:41:56|0.89497
16:41:57|0.89497
16:41:58|0.89497
16:41:59|0.89497
16:42:01|0.89557
16:42:01|0.89557
16:42:02|0.89556
16:42:04|0.89556
16:42:04|0.89523
16:42:05|0.89515
16:42:06|0.89487
16:42:08|0.89487
16:42:09|0.89487
16:42:09|0.89472
16:42:10|0.89472
16:42:11|0.89452
16:42:12|0.89381
16:42:13|0.89381
16:42:14|0.89381
16:42:16|0.89431
16:42:16|0.89431
16:42:17|0.89431
16:42:19|0.89431
16:42:19|0.89431
16:42:20|0.89487
16:42:21|0.89487
16:42:22|0.89487
16:42:23|0.89443
16:42:25|0.89443
16:42:25|0.89443
16:42:26|0.89443
16:42:27|0.89443
16:42:28|0.89443
16:42:30|0.89443
16:42:30|0.89454
16:42:31|0.89454
16:42:33|0.89434
16:42:35|0.89434
16:42:36|0.89434
16:42:37|0.89434
16:42:39|0.89364
16:42:39|0.89364
16:42:40|0.89333
16:42:42|0.89333
16:42:42|0.89388
16:42:44|0.89388
16:42:45|0.89388
16:42:45|0.89388
16:42:46|0.89388
16:42:47|0.89388
16:42:48|0.89388
16:42:49|0.89388
16:42:50|0.8955
16:42:51|0.89537
16:42:53|0.89557
16:42:54|0.89557
16:42:55|0.89556
16:42:56|0.89556
16:42:57|0.89557
16:42:58|0.89586
16:42:59|0.89586
16:43:00|0.89586
16:43:01|0.89586
16:43:02|0.89472
16:43:03|0.89434
16:43:04|0.89463
16:43:05|0.89463
16:43:06|0.89463
16:43:07|0.89463
16:43:08|0.89426
16:43:09|0.89426
16:43:10|0.89426
16:43:12|0.89388
16:43:12|0.89317
16:43:13|0.89366
16:43:14|0.89366
16:43:16|0.89366
16:43:16|0.89366
16:43:17|0.89366
16:43:18|0.8928
16:43:20|0.89151
16:43:20|0.89154
16:43:21|0.89154
16:43:22|0.89154
16:43:23|0.89154
16:43:25|0.89154
16:43:25|0.89153
16:43:27|0.89153
16:43:28|0.89153
16:43:28|0.89104
16:43:30|0.8909
16:43:30|0.89007
16:43:31|0.89038
16:43:33|0.89
16:43:34|0.8906
16:43:36|0.89069
16:43:37|0.89087
16:43:38|0.89087
16:43:39|0.89087
16:43:40|0.89096
16:43:41|0.89075
16:43:42|0.89075
16:43:44|0.89075
16:43:45|0.89069
16:43:45|0.89069
16:43:46|0.89069
16:43:47|0.89085
16:43:49|0.89132
16:43:50|0.89106
16:43:51|0.89106
16:43:51|0.89106
16:43:53|0.89106
16:43:54|0.89106
16:43:55|0.89106
16:43:56|0.89106
16:43:57|0.89106
16:43:58|0.89106
16:43:59|0.89106
16:43:59|0.89106
16:44:01|0.89106
16:44:01|0.89106
16:44:03|0.89106
16:44:04|0.89096
16:44:05|0.89096
16:44:06|0.8909
16:44:07|0.8909
16:44:08|0.8909
16:44:09|0.8909
16:44:10|0.89068
16:44:11|0.89086
16:44:12|0.89086
16:44:13|0.89086
16:44:14|0.89086
16:44:15|0.89086
16:44:16|0.89086
16:44:17|0.89086
16:44:18|0.89086
16:44:19|0.89086
16:44:20|0.89086
16:44:21|0.89086
16:44:22|0.89015
16:44:23|0.89015
16:44:24|0.88992
16:44:25|0.89053
16:44:26|0.89053
16:44:27|0.88943
16:44:28|0.88995
16:44:29|0.8898
16:44:30|0.8898
16:44:31|0.88993
16:44:32|0.88993
16:44:33|0.88993
16:44:34|0.88991
16:44:35|0.88988
16:44:37|0.88988
16:44:38|0.8904
16:44:39|0.8904
16:44:40|0.88993
16:44:41|0.88993
16:44:42|0.88917
16:44:43|0.88917
16:44:43|0.88917
16:44:45|0.88917
16:44:46|0.88917
16:44:48|0.88917
16:44:48|0.89002
16:44:50|0.89031
16:44:51|0.89031
16:44:51|0.89008
16:44:53|0.89008
16:44:54|0.89008
16:44:55|0.89008
16:44:56|0.89008
16:44:57|0.8908
16:44:58|0.8908
16:44:59|0.8908
16:45:00|0.8908
16:45:01|0.89076
16:45:02|0.89076
16:45:03|0.89076
16:45:04|0.89076
16:45:05|0.89043
16:45:06|0.89043
16:45:08|0.89008
16:45:08|0.89023
16:45:09|0.89023
16:45:10|0.89023
16:45:12|0.89023
16:45:12|0.88969
16:45:13|0.88969
16:45:14|0.88969
16:45:15|0.88969
16:45:16|0.88969
16:45:17|0.88969
16:45:19|0.88969
16:45:19|0.88969
16:45:20|0.88969
16:45:22|0.8903
16:45:22|0.8903
16:45:23|0.89002
16:45:24|0.89002
16:45:25|0.89002
16:45:26|0.89002
16:45:27|0.89002
16:45:29|0.89002
16:45:29|0.89002
16:45:30|0.89002
16:45:31|0.89002
16:45:32|0.89002
16:45:33|0.89002
16:45:34|0.89002
16:45:35|0.89002
16:45:37|0.89002
16:45:38|0.89002
16:45:39|0.89009
16:45:40|0.89009
16:45:42|0.89009
16:45:43|0.89089
16:45:43|0.89089
16:45:44|0.89089
16:45:45|0.89089
16:45:47|0.89089
16:45:48|0.89089
16:45:48|0.89089
16:45:49|0.89102
16:45:51|0.89102
16:45:52|0.89102
16:45:52|0.89084
16:45:53|0.89084
16:45:55|0.89045
16:45:56|0.89013
16:45:56|0.89144
16:45:58|0.89104
16:45:59|0.89104
16:46:00|0.89104
16:46:01|0.89104
16:46:02|0.89104
16:46:03|0.89104
16:46:05|0.8908
16:46:05|0.8911
16:46:06|0.8905
16:46:07|0.8905
16:46:08|0.88992
16:46:09|0.89031
16:46:10|0.89031
16:46:12|0.89031
16:46:12|0.89031
16:46:13|0.89032
16:46:14|0.89032
16:46:16|0.88961
16:46:16|0.88961
16:46:18|0.88961
16:46:19|0.88961
16:46:20|0.88961
16:46:21|0.89064
16:46:22|0.89064
16:46:23|0.89064
16:46:24|0.89064
16:46:25|0.89064
16:46:26|0.89064
16:46:27|0.89064
16:46:27|0.89064
16:46:29|0.89064
16:46:29|0.89006
16:46:30|0.88976
16:46:31|0.88976
16:46:33|0.889
16:46:33|0.889
16:46:35|0.889
16:46:36|0.88861
16:46:37|0.88861
16:46:38|0.8885
16:46:39|0.88842
16:46:40|0.88842
16:46:42|0.8873
16:46:43|0.88734
16:46:44|0.88701
16:46:45|0.88701
16:46:46|0.88691
16:46:47|0.88691
16:46:48|0.88691
16:46:50|0.88712
16:46:51|0.8869
16:46:51|0.8869
16:46:52|0.8869
16:46:54|0.88608
16:46:55|0.88648
16:46:56|0.88648
16:46:56|0.88606
16:46:58|0.88594
16:46:59|0.88608
16:46:59|0.8861
16:47:00|0.8861
16:47:02|0.8871
16:47:03|0.88711
16:47:03|0.88711
16:47:04|0.88711
16:47:06|0.88788
16:47:07|0.88754
16:47:07|0.88789
16:47:09|0.88789
16:47:10|0.88745
16:47:11|0.88745
16:47:12|0.88708
16:47:13|0.88708
16:47:14|0.8879
16:47:15|0.88864
16:47:16|0.88864
16:47:17|0.88852
16:47:18|0.88841
16:47:19|0.88808
16:47:20|0.88808
16:47:21|0.88833
16:47:22|0.88833
16:47:23|0.88789
16:47:24|0.88789
16:47:25|0.88789
16:47:26|0.88789
16:47:27|0.88789
16:47:28|0.88808
16:47:29|0.88859
16:47:30|0.88859
16:47:31|0.88798
16:47:32|0.88798
16:47:33|0.88798
16:47:34|0.88798
16:47:35|0.88798
16:47:36|0.88798
16:47:37|0.88735
16:47:38|0.88735
16:47:40|0.88674
16:47:41|0.88674
16:47:41|0.88674
16:47:43|0.88674
16:47:43|0.88674
16:47:45|0.88674
16:47:46|0.88674
16:47:47|0.88725
16:47:47|0.88725
16:47:49|0.88725
16:47:50|0.88806
16:47:50|0.88864
16:47:52|0.88864
16:47:53|0.88864
16:47:53|0.88864
16:47:55|0.88834
16:47:55|0.88875
16:47:56|0.88875
16:47:58|0.88875
16:47:58|0.88869
16:48:00|0.88869
16:48:01|0.88989
16:48:01|0.88992
16:48:02|0.88992
16:48:04|0.88992
16:48:05|0.89026
16:48:06|0.89026
16:48:07|0.89026
16:48:08|0.89026
16:48:09|0.8906
16:48:11|0.8906
16:48:11|0.89086
16:48:13|0.89087
16:48:13|0.89142
16:48:14|0.89142
16:48:16|0.89113
16:48:16|0.89113
16:48:17|0.89125
16:48:18|0.89125
16:48:19|0.89206
16:48:20|0.89206
16:48:21|0.89209
16:48:22|0.89204
16:48:23|0.8913
16:48:25|0.8913
16:48:25|0.89143
16:48:26|0.89143
16:48:27|0.89143
16:48:28|0.89143
16:48:30|0.89143
16:48:30|0.89141
16:48:32|0.89141
16:48:32|0.89141
16:48:33|0.89141
16:48:34|0.89131
16:48:35|0.8914
16:48:36|0.8914
16:48:37|0.89141
16:48:38|0.89142
16:48:40|0.89158
16:48:41|0.89132
16:48:43|0.89132
16:48:44|0.89132
16:48:44|0.89132
16:48:45|0.89132
16:48:47|0.89132
16:48:48|0.89054
16:48:49|0.89113
16:48:49|0.89047
16:48:51|0.89047
16:48:51|0.89132
16:48:53|0.89209
16:48:54|0.89209
16:48:54|0.89211
16:48:55|0.89211
16:48:57|0.89211
16:48:58|0.89211
16:48:59|0.89267
16:49:00|0.89267
16:49:01|0.89267
16:49:02|0.89267
16:49:03|0.89198
16:49:04|0.89239
16:49:05|0.89239
16:49:06|0.89228
16:49:07|0.89228
16:49:08|0.89228
16:49:09|0.89253
16:49:10|0.89253
16:49:11|0.89226
16:49:12|0.89224
16:49:13|0.89177
16:49:14|0.89177
16:49:15|0.89177
16:49:16|0.89276
16:49:17|0.89276
16:49:18|0.89276
16:49:19|0.89287
16:49:20|0.89341
16:49:21|0.89447
16:49:22|0.89447
16:49:23|0.89448
16:49:24|0.89317
16:49:25|0.89317
16:49:26|0.89463
16:49:27|0.89463
16:49:28|0.89466
16:49:29|0.89423
16:49:30|0.89423
16:49:31|0.89423
16:49:32|0.89423
16:49:33|0.89423
16:49:34|0.89423
16:49:35|0.89524
16:49:36|0.89499
16:49:38|0.89488
16:49:39|0.89488
16:49:40|0.89488
16:49:42|0.89488
16:49:42|0.89488
16:49:44|0.89481
16:49:44|0.8947
16:49:47|0.8947
16:49:47|0.8947
16:49:49|0.89445
16:49:50|0.89445
16:49:51|0.89445
16:49:52|0.89431
16:49:53|0.89463
16:49:54|0.89463
16:49:55|0.89463
16:49:56|0.89463
16:49:57|0.89483
16:49:58|0.895
16:49:59|0.895
16:50:00|0.895
16:50:01|0.895
16:50:03|0.89417
16:50:04|0.89417
16:50:05|0.89428
16:50:06|0.89428
16:50:07|0.89473
16:50:08|0.89473
16:50:08|0.89473
16:50:09|0.89464
16:50:11|0.89555
16:50:11|0.89609
16:50:13|0.89546
16:50:14|0.89546
16:50:15|0.89546
16:50:15|0.89546
16:50:17|0.89546
16:50:18|0.89546
16:50:19|0.89546
16:50:20|0.89599
16:50:20|0.89655
16:50:21|0.89655
16:50:23|0.89655
16:50:24|0.89655
16:50:25|0.89538
16:50:25|0.89538
16:50:27|0.89538
16:50:28|0.89528
16:50:29|0.89521
16:50:30|0.89521
16:50:31|0.89521
16:50:32|0.89521
16:50:33|0.89521
16:50:34|0.89544
16:50:35|0.89544
16:50:36|0.89544
16:50:37|0.89544
16:50:38|0.89528
16:50:39|0.89425
16:50:40|0.894
16:50:42|0.89398
16:50:42|0.89366
16:50:43|0.89362
16:50:44|0.89362
16:50:45|0.89407
16:50:46|0.89407
16:50:48|0.89473
16:50:48|0.89473
16:50:50|0.89481
16:50:50|0.89481
16:50:51|0.89481
16:50:52|0.89481
16:50:53|0.89481
16:50:55|0.89481
16:50:56|0.89481
16:50:57|0.89481
16:50:58|0.89481
16:50:59|0.89481
16:51:00|0.89481
16:51:01|0.89512
16:51:02|0.89463
16:51:03|0.89463
16:51:04|0.89463
16:51:05|0.89475
16:51:06|0.89475
16:51:07|0.89421
16:51:08|0.89421
16:51:09|0.89385
16:51:10|0.89385
16:51:11|0.89385
16:51:12|0.89385
16:51:13|0.89356
16:51:14|0.89324
16:51:15|0.89324
16:51:16|0.89324
16:51:17|0.89317
16:51:18|0.89317
16:51:19|0.89308
16:51:20|0.8934
16:51:21|0.8934
16:51:23|0.8934
16:51:23|0.89336
16:51:24|0.89336
16:51:25|0.89336
16:51:26|0.89467
16:51:27|0.89457
16:51:28|0.89477
16:51:29|0.89455
16:51:30|0.89455
16:51:31|0.89504
16:51:32|0.89439
16:51:33|0.89439
16:51:34|0.89427
16:51:35|0.8947
16:51:36|0.8947
16:51:37|0.8947
16:51:39|0.8947
16:51:39|0.89475
16:51:40|0.89475
16:51:41|0.89529
16:51:43|0.89551
16:51:43|0.89551
16:51:46|0.89476
16:51:46|0.89476
16:51:48|0.895
16:51:48|0.895
16:51:50|0.8947
16:51:51|0.89527
16:51:52|0.89527
16:51:53|0.8951
16:51:54|0.89566
16:51:55|0.89593
16:51:57|0.89615
16:51:58|0.89603
16:51:58|0.89603
16:52:00|0.89598
16:52:01|0.89598
16:52:02|0.89538
16:52:02|0.89538
16:52:03|0.89529
16:52:04|0.8956
16:52:05|0.89564
16:52:07|0.89423
16:52:08|0.89393
16:52:09|0.89479
16:52:10|0.89509
16:52:11|0.89489
16:52:12|0.8951
16:52:13|0.89467
16:52:14|0.89537
16:52:15|0.8958
16:52:16|0.896
16:52:17|0.896
16:52:18|0.896
16:52:19|0.896
16:52:20|0.8953
16:52:21|0.89579
16:52:22|0.89579
16:52:23|0.89571
16:52:24|0.89571
16:52:25|0.89571
16:52:26|0.89571
16:52:27|0.896
16:52:28|0.896
16:52:29|0.896
16:52:30|0.896
16:52:31|0.89571
16:52:32|0.89514
16:52:33|0.89539
16:52:34|0.89539
16:52:35|0.89539
16:52:36|0.89591
16:52:37|0.896
16:52:38|0.8956
16:52:39|0.89576
16:52:40|0.89576
16:52:41|0.896
16:52:42|0.896
16:52:43|0.896
16:52:44|0.896
16:52:45|0.896
16:52:46|0.896
16:52:47|0.89605
16:52:48|0.8962
16:52:49|0.89628
16:52:50|0.89627
16:52:52|0.89636
16:52:52|0.89565
16:52:54|0.8961
16:52:55|0.8961
16:52:56|0.8961
16:52:57|0.8961
16:52:58|0.89586
16:52:59|0.89564
16:53:00|0.89567
16:53:01|0.89567
16:53:02|0.89567
16:53:03|0.89567
16:53:05|0.89567
16:53:05|0.89567
16:53:06|0.89584
16:53:07|0.89539
16:53:09|0.89543
16:53:09|0.89543
16:53:10|0.89524
16:53:12|0.89524
16:53:12|0.89565
16:53:14|0.89565
16:53:14|0.89565
16:53:16|0.89565
16:53:17|0.89565
16:53:17|0.89565
16:53:18|0.89565
16:53:20|0.8961
16:53:20|0.89582
16:53:21|0.89608
16:53:23|0.89608
16:53:23|0.89608
16:53:25|0.89608
16:53:25|0.89608
16:53:26|0.89608
16:53:27|0.89565
16:53:29|0.89594
16:53:30|0.89594
16:53:31|0.89594
16:53:31|0.89594
16:53:33|0.89594
16:53:33|0.89563
16:53:35|0.89563
16:53:36|0.89547
16:53:37|0.8961
16:53:38|0.8961
16:53:38|0.8961
16:53:40|0.89519
16:53:41|0.895
16:53:41|0.895
16:53:43|0.89432
16:53:45|0.89432
16:53:46|0.89372
16:53:47|0.89384
16:53:48|0.89333
16:53:49|0.89463
16:53:50|0.89463
16:53:51|0.89321
16:53:52|0.89321
16:53:54|0.89334
16:53:54|0.89334
16:53:56|0.89334
16:53:57|0.89334
16:53:58|0.89334
16:53:59|0.89334
16:54:00|0.89409
16:54:01|0.89409
16:54:02|0.89334
16:54:03|0.89334
16:54:04|0.89374
16:54:05|0.89286
16:54:07|0.89286
16:54:08|0.89286
16:54:08|0.89286
16:54:09|0.89333
16:54:10|0.89333
16:54:11|0.89333
16:54:12|0.89324
16:54:13|0.89324
16:54:14|0.89324
16:54:15|0.89324
16:54:16|0.89324
16:54:17|0.89324
16:54:18|0.89509
16:54:19|0.89474
16:54:20|0.89474
16:54:21|0.89474
16:54:22|0.89462
16:54:24|0.89462
16:54:24|0.89518
16:54:25|0.8951
16:54:27|0.8951
16:54:27|0.8951
16:54:28|0.8951
16:54:30|0.89535
16:54:30|0.89535
16:54:31|0.89413
16:54:32|0.89435
16:54:34|0.89449
16:54:34|0.89449
16:54:35|0.89449
16:54:36|0.89449
16:54:38|0.89449
16:54:39|0.89449
16:54:39|0.89449
16:54:41|0.89447
16:54:41|0.89447
16:54:42|0.89447
16:54:44|0.89445
16:54:44|0.89445
16:54:45|0.89445
16:54:47|0.89445
16:54:47|0.89445
16:54:48|0.89445
16:54:49|0.89344
16:54:51|0.89344
16:54:52|0.89373
16:54:53|0.89373
16:54:55|0.89382
16:54:55|0.89382
16:54:56|0.89382
16:54:58|0.89382
16:54:59|0.89382
16:55:00|0.89382
16:55:01|0.89382
16:55:02|0.89382
16:55:03|0.89334
16:55:04|0.89291
16:55:04|0.89291
16:55:06|0.89297
16:55:07|0.89297
16:55:07|0.89297
16:55:09|0.89297
16:55:10|0.89297
16:55:11|0.89297
16:55:12|0.89257
16:55:13|0.89257
16:55:14|0.89257
16:55:15|0.89257
16:55:16|0.89257
16:55:17|0.89257
16:55:18|0.89257
16:55:19|0.89257
16:55:20|0.89205
16:55:21|0.89195
16:55:22|0.89195
16:55:23|0.89189
16:55:24|0.89132
16:55:25|0.89073
16:55:26|0.8901
16:55:27|0.8901
16:55:28|0.8901
16:55:29|0.89059
16:55:30|0.89314
16:55:31|0.89254
16:55:33|0.89254
16:55:33|0.89254
16:55:34|0.89285
16:55:35|0.89285
16:55:36|0.89285
16:55:37|0.89285
16:55:38|0.89285
16:55:39|0.89285
16:55:40|0.89323
16:55:41|0.89323
16:55:42|0.89323
16:55:44|0.89286
16:55:45|0.89359
16:55:47|0.89336
16:55:48|0.89364
16:55:49|0.89383
16:55:50|0.89383
16:55:50|0.89383
16:55:52|0.89349
16:55:53|0.89349
16:55:54|0.89349
16:55:55|0.89349
16:55:56|0.89387
16:55:57|0.89387
16:55:58|0.89387
16:55:59|0.89387
16:56:00|0.89387
16:56:01|0.89387
16:56:02|0.89387
16:56:03|0.89387
16:56:04|0.89387
16:56:05|0.89301
16:56:06|0.89257
16:56:07|0.89257
16:56:08|0.89387
16:56:09|0.89387
16:56:10|0.89351
16:56:11|0.89351
16:56:12|0.89351
16:56:13|0.89404
16:56:15|0.89399
16:56:15|0.89399
16:56:16|0.89399
16:56:17|0.89399
16:56:18|0.89439
16:56:20|0.89439
16:56:20|0.89484
16:56:21|0.89507
16:56:22|0.89507
16:56:23|0.89511
16:56:24|0.89511
16:56:26|0.8954
16:56:26|0.89547
16:56:28|0.89547
16:56:29|0.89547
16:56:29|0.89546
16:56:30|0.89546
16:56:31|0.89559
16:56:32|0.89559
16:56:33|0.89583
16:56:34|0.89607
16:56:35|0.89624
16:56:37|0.8965
16:56:38|0.89745
16:56:38|0.89745
16:56:39|0.89745
16:56:40|0.89857
16:56:41|0.89872
16:56:42|0.89915
16:56:43|0.89915
16:56:44|0.89917
16:56:45|0.89917
16:56:47|0.89955
16:56:48|0.89973
16:56:50|0.89957
16:56:51|0.89957
16:56:52|0.89969
16:56:54|0.89953
16:56:55|0.89953
16:56:55|0.89953
16:56:57|0.89953
16:56:57|0.89879
16:56:59|0.89931
16:57:00|0.89909
16:57:01|0.89909
16:57:01|0.89909
16:57:03|0.89843
16:57:04|0.89843
16:57:06|0.89843
16:57:06|0.89899
16:57:07|0.8991
16:57:08|0.8991
16:57:09|0.89944
16:57:10|0.89875
16:57:11|0.89875
16:57:12|0.89976
16:57:13|0.89976
16:57:14|0.89976
16:57:15|0.89976
16:57:16|0.89962
16:57:18|0.89894
16:57:18|0.89848
16:57:20|0.89701
16:57:20|0.89701
16:57:22|0.89802
16:57:22|0.89809
16:57:23|0.89809
16:57:24|0.89809
16:57:26|0.89809
16:57:26|0.89806
16:57:28|0.89806
16:57:29|0.8982
16:57:29|0.89737
16:57:30|0.89787
16:57:31|0.89731
16:57:32|0.89677
16:57:33|0.89677
16:57:34|0.89665
16:57:35|0.89672
16:57:37|0.89603
16:57:38|0.89551
16:57:38|0.89554
16:57:39|0.89493
16:57:40|0.89421
16:57:42|0.89421
16:57:42|0.89421
16:57:43|0.89421
16:57:44|0.89421
16:57:45|0.89358
16:57:46|0.89364
16:57:48|0.89391
16:57:50|0.89464
16:57:51|0.89295
16:57:52|0.89223
16:57:53|0.89223
16:57:56|0.89244
16:57:57|0.89227
16:57:58|0.89274
16:57:59|0.89241
16:58:00|0.89232
16:58:01|0.89232
16:58:02|0.89226
16:58:03|0.89231
16:58:04|0.89231
16:58:05|0.8923
16:58:06|0.89177
16:58:07|0.89177
16:58:08|0.89222
16:58:09|0.89231
16:58:10|0.89197
16:58:11|0.89197
16:58:12|0.89359
16:58:13|0.89359
16:58:14|0.89359
16:58:15|0.89372
16:58:16|0.89372
16:58:17|0.89372
16:58:18|0.89368
16:58:19|0.89368
16:58:20|0.89398
16:58:21|0.89398
16:58:22|0.89373
16:58:23|0.89358
16:58:24|0.89358
16:58:25|0.89358
16:58:26|0.89355
16:58:27|0.89355
16:58:28|0.89355
16:58:29|0.89355
16:58:30|0.8938
16:58:31|0.89403
16:58:32|0.89403
16:58:33|0.89403
16:58:34|0.89437
16:58:35|0.89437
16:58:36|0.89437
16:58:37|0.89437
16:58:38|0.89437
16:58:39|0.89437
16:58:40|0.89437
16:58:41|0.89436
16:58:42|0.89436
16:58:43|0.89451
16:58:44|0.89451
16:58:45|0.89451
16:58:46|0.89451
16:58:47|0.89451
16:58:48|0.89451
16:58:49|0.89451
16:58:50|0.89451
16:58:51|0.89419
16:58:52|0.89419
16:58:53|0.89413
16:58:55|0.89403
16:58:56|0.89403
16:58:57|0.89443
16:58:57|0.89443
16:58:58|0.89443
16:58:59|0.89383
16:59:01|0.89355
16:59:01|0.89355
16:59:02|0.89355
16:59:03|0.89355
16:59:04|0.89436
16:59:06|0.89475
16:59:07|0.89475
16:59:08|0.89475
16:59:09|0.89475
16:59:10|0.89475
16:59:11|0.89475
16:59:12|0.89445
16:59:13|0.89445
16:59:14|0.89395
16:59:15|0.89395
16:59:16|0.89395
16:59:17|0.89394
16:59:18|0.89394
16:59:19|0.89394
16:59:20|0.89394
16:59:21|0.89451
16:59:22|0.89451
16:59:23|0.89451
16:59:24|0.89451
16:59:25|0.89451
16:59:26|0.89466
16:59:27|0.89466
16:59:28|0.89466
16:59:30|0.89466
16:59:30|0.89466
16:59:31|0.89466
16:59:32|0.89466
16:59:33|0.89356
16:59:34|0.89344
16:59:35|0.8934
16:59:37|0.8934
16:59:37|0.8934
16:59:38|0.8934
16:59:40|0.8923
16:59:41|0.8923
16:59:42|0.89284
16:59:43|0.89288
16:59:44|0.89288
16:59:45|0.89197
16:59:46|0.89197
16:59:47|0.89197
16:59:48|0.89197
16:59:49|0.89229
16:59:50|0.89166
16:59:52|0.89177
16:59:52|0.89177
16:59:54|0.89116
16:59:55|0.89163
16:59:55|0.89163
16:59:56|0.8923
16:59:58|0.8923
16:59:59|0.8923
16:59:59|0.8923
17:00:01|0.8923
17:00:02|0.89213
17:00:03|0.8922
17:00:05|0.8922
17:00:05|0.8923
17:00:07|0.89186
17:00:08|0.89186
17:00:09|0.89186
17:00:10|0.89167
17:00:11|0.89167
17:00:12|0.89167
17:00:13|0.89167
17:00:14|0.89167
17:00:15|0.8923
17:00:16|0.8923
17:00:17|0.8928
17:00:18|0.8928
17:00:19|0.8928
17:00:20|0.8928
17:00:21|0.8928
17:00:22|0.89235
17:00:23|0.89167
17:00:24|0.89167
17:00:25|0.89167
17:00:26|0.89167
17:00:27|0.89224
17:00:28|0.89227
17:00:29|0.89227
17:00:30|0.89227
17:00:31|0.89227
17:00:32|0.89227
17:00:33|0.89227
17:00:34|0.89227
17:00:35|0.89227
17:00:36|0.89227
17:00:37|0.89211
17:00:38|0.89211
17:00:39|0.89211
17:00:41|0.89211
17:00:41|0.89211
17:00:42|0.892
17:00:43|0.892
17:00:44|0.892
17:00:45|0.89178
17:00:46|0.89178
17:00:47|0.89148
17:00:48|0.89129
17:00:49|0.89088
17:00:50|0.89045
17:00:52|0.89038
17:00:54|0.89003
17:00:54|0.89002
17:00:55|0.89008
17:00:56|0.89008
17:00:58|0.89024
17:00:58|0.89024
17:01:00|0.89024
17:01:01|0.89022
17:01:02|0.8902
17:01:03|0.89083
17:01:04|0.89119
17:01:05|0.89119
17:01:06|0.8911
17:01:07|0.8911
17:01:08|0.89032
17:01:10|0.89025
17:01:11|0.89116
17:01:12|0.89103
17:01:12|0.89088
17:01:14|0.89088
17:01:15|0.89088
17:01:15|0.89088
17:01:16|0.89088
17:01:18|0.89088
17:01:19|0.89088
17:01:19|0.89052
17:01:21|0.89052
17:01:21|0.89061
17:01:23|0.8906
17:01:24|0.8906
17:01:24|0.8906
17:01:25|0.8909
17:01:26|0.8906
17:01:27|0.89063
17:01:28|0.89063
17:01:30|0.89063
17:01:31|0.89063
17:01:32|0.89063
17:01:33|0.89063
17:01:34|0.89188
17:01:35|0.89188
17:01:36|0.89188
17:01:37|0.89188
17:01:38|0.89028
17:01:39|0.89028
17:01:40|0.89028
17:01:41|0.89028
17:01:42|0.89122
17:01:43|0.89122
17:01:44|0.89122
17:01:45|0.89122
17:01:46|0.89122
17:01:47|0.89122
17:01:48|0.89122
17:01:49|0.89122
17:01:50|0.89122
17:01:51|0.89122
17:01:53|0.89141
17:01:54|0.89141
17:01:54|0.89141
17:01:56|0.89141
17:01:57|0.89141
17:01:58|0.89141
17:01:58|0.89141
17:01:59|0.89141
17:02:01|0.89114
17:02:02|0.89114
17:02:03|0.89114
17:02:03|0.89055
17:02:05|0.89055
17:02:06|0.89055
17:02:07|0.89146
17:02:08|0.89146
17:02:09|0.89205
17:02:10|0.89207
17:02:11|0.89207
17:02:11|0.89207
17:02:13|0.89207
17:02:14|0.89259
17:02:15|0.89259
17:02:16|0.8926
17:02:17|0.8926
17:02:18|0.8926
17:02:19|0.8926
17:02:20|0.8926
17:02:21|0.89267
17:02:22|0.89267
17:02:23|0.89286
17:02:24|0.89286
17:02:25|0.89286
17:02:26|0.89286
17:02:27|0.89286
17:02:28|0.89286
17:02:29|0.89344
17:02:30|0.89344
17:02:31|0.89344
17:02:32|0.89344
17:02:33|0.8935
17:02:34|0.8935
17:02:35|0.8935
17:02:36|0.8935
17:02:37|0.8935
17:02:38|0.8935
17:02:39|0.89387
17:02:40|0.89416
17:02:41|0.8948
17:02:42|0.8948
17:02:43|0.89464
17:02:44|0.89464
17:02:45|0.89464
17:02:46|0.89599
17:02:47|0.8958
17:02:48|0.89625
17:02:49|0.89638
17:02:50|0.89638
17:02:51|0.897
17:02:53|0.89692
17:02:53|0.89692
17:02:55|0.89692
17:02:56|0.89691
17:02:56|0.89683
17:02:58|0.89683
17:02:59|0.89683
17:02:59|0.89654
17:03:01|0.89642
17:03:02|0.89642
17:03:03|0.89642
17:03:04|0.89616
17:03:05|0.89589
17:03:05|0.89603
17:03:07|0.89603
17:03:07|0.89604
17:03:09|0.89604
17:03:09|0.89604
17:03:10|0.89604
17:03:12|0.89604
17:03:13|0.89603
17:03:14|0.89579
17:03:15|0.89579
17:03:16|0.89579
17:03:17|0.8958
17:03:18|0.89588
17:03:19|0.89584
17:03:20|0.89585
17:03:21|0.89588
17:03:22|0.89655
17:03:23|0.89655
17:03:24|0.89619
17:03:25|0.89619
17:03:26|0.89639
17:03:27|0.89639
17:03:29|0.89639
17:03:29|0.89639
17:03:30|0.89673
17:03:31|0.89677
17:03:32|0.89677
17:03:34|0.89679
17:03:34|0.89679
17:03:35|0.89679
17:03:36|0.89733
17:03:37|0.89708
17:03:39|0.89708
17:03:39|0.8976
17:03:40|0.89827
17:03:41|0.89827
17:03:43|0.89827
17:03:43|0.89827
17:03:45|0.89816
17:03:45|0.89826
17:03:46|0.89825
17:03:47|0.89825
17:03:48|0.89828
17:03:49|0.89908
17:03:50|0.89908
17:03:51|0.89908
17:03:53|0.89908
17:03:55|0.89909
17:03:56|0.89916
17:03:56|0.89916
17:03:58|0.89916
17:03:59|0.89916
17:04:00|0.89916
17:04:01|0.89916
17:04:02|0.8989
17:04:03|0.89928
17:04:04|0.89926
17:04:05|0.89926
17:04:06|0.89926
17:04:07|0.89926
17:04:08|0.89926
17:04:09|0.89834
17:04:10|0.89929
17:04:11|0.89942
17:04:12|0.8989
17:04:14|0.89885
17:04:14|0.89899
17:04:15|0.89899
17:04:16|0.89882
17:04:17|0.89872
17:04:18|0.89864
17:04:20|0.89864
17:04:20|0.89877
17:04:21|0.89877
17:04:22|0.89877
17:04:23|0.89877
17:04:25|0.89854
17:04:25|0.89854
17:04:26|0.89795
17:04:27|0.89734
17:04:28|0.89734
17:04:30|0.89734
17:04:30|0.89737
17:04:31|0.89746
17:04:32|0.89746
17:04:33|0.89812
17:04:34|0.89812
17:04:36|0.89767
17:04:36|0.89767
17:04:37|0.89767
17:04:38|0.89767
17:04:39|0.89767
17:04:40|0.89767
17:04:41|0.89733
17:04:42|0.89733
17:04:43|0.89733
17:04:44|0.89733
17:04:45|0.89682
17:04:46|0.89682
17:04:47|0.89682
17:04:49|0.89682
17:04:49|0.89682
17:04:50|0.89682
17:04:51|0.89682
17:04:52|0.89682
17:04:53|0.89682
17:04:55|0.89682
17:04:56|0.89682
17:04:58|0.89735
17:04:59|0.897
17:04:59|0.89679
17:05:01|0.89658
17:05:02|0.89573
17:05:02|0.89525
17:05:04|0.89636
17:05:05|0.89655
17:05:06|0.89617
17:05:06|0.896
17:05:08|0.8958
17:05:09|0.89557
17:05:10|0.89557
17:05:11|0.89557
17:05:12|0.89602
17:05:13|0.89609
17:05:13|0.89615
17:05:15|0.89608
17:05:15|0.89631
17:05:17|0.8962
17:05:18|0.89601
17:05:19|0.89601
17:05:20|0.8961
17:05:21|0.89699
17:05:22|0.89645
17:05:23|0.89631
17:05:23|0.89606
17:05:24|0.89606
17:05:26|0.8961
17:05:26|0.89664
17:05:28|0.89664
17:05:30|0.8964
17:05:30|0.8961
17:05:31|0.8961
17:05:32|0.8961
17:05:33|0.89599
17:05:34|0.89619
17:05:35|0.89619
17:05:36|0.89634
17:05:38|0.89634
17:05:38|0.89634
17:05:39|0.89634
17:05:40|0.89655
17:05:41|0.89749
17:05:42|0.89749
17:05:43|0.89727
17:05:44|0.89749
17:05:45|0.89735
17:05:46|0.89737
17:05:47|0.89852
17:05:48|0.89852
17:05:49|0.89852
17:05:50|0.89899
17:05:51|0.89899
17:05:52|0.89928
17:05:53|0.89936
17:05:55|0.89936
17:05:56|0.89894
17:05:57|0.89839
17:05:58|0.89803
17:05:59|0.89865
17:06:00|0.89865
17:06:02|0.89878
17:06:03|0.89878
17:06:04|0.89878
17:06:05|0.8976
17:06:06|0.89734
17:06:06|0.89667
17:06:07|0.89746
17:06:09|0.89746
17:06:10|0.89754
17:06:11|0.89754
17:06:12|0.89803
17:06:13|0.89732
17:06:14|0.89725
17:06:15|0.89668
17:06:16|0.89668
17:06:18|0.89596
17:06:18|0.89522
17:06:19|0.89522
17:06:20|0.89464
17:06:22|0.89464
17:06:22|0.89464
17:06:23|0.89464
17:06:24|0.89543
17:06:26|0.89473
17:06:26|0.89471
17:06:27|0.89556
17:06:28|0.89556
17:06:29|0.89556
17:06:30|0.89556
17:06:31|0.89556
17:06:33|0.89575
17:06:33|0.89575
17:06:34|0.89583
17:06:35|0.89583
17:06:37|0.89583
17:06:37|0.89583
17:06:38|0.89603
17:06:39|0.89603
17:06:40|0.89623
17:06:41|0.89677
17:06:42|0.89624
17:06:44|0.89719
17:06:44|0.89761
17:06:45|0.8976
17:06:46|0.8976
17:06:47|0.8976
17:06:49|0.89833
17:06:49|0.89833
17:06:50|0.89845
17:06:52|0.89904
17:06:52|0.89848
17:06:53|0.89848
17:06:55|0.89848
17:06:56|0.89848
17:06:58|0.89848
17:06:59|0.89848
17:06:59|0.89894
17:07:00|0.89896
17:07:02|0.89862
17:07:02|0.89782
17:07:04|0.89756
17:07:06|0.89738
17:07:07|0.89779
17:07:07|0.89731
17:07:08|0.89764
17:07:09|0.89632
17:07:11|0.89585
17:07:12|0.89542
17:07:13|0.89542
17:07:14|0.89542
17:07:15|0.89542
17:07:16|0.89542
17:07:17|0.89542
17:07:18|0.89539
17:07:19|0.89524
17:07:20|0.89524
17:07:21|0.89524
17:07:22|0.89524
17:07:23|0.89524
17:07:24|0.89524
17:07:25|0.89456
17:07:26|0.89456
17:07:27|0.89411
17:07:28|0.89411
17:07:29|0.89411
17:07:30|0.89411
17:07:31|0.89437
17:07:32|0.89442
17:07:33|0.89436
17:07:34|0.89409
17:07:35|0.89409
17:07:36|0.89337
17:07:37|0.89334
17:07:38|0.89356
17:07:39|0.89374
17:07:40|0.89374
17:07:41|0.89374
17:07:42|0.89338
17:07:43|0.89333
17:07:44|0.89231
17:07:45|0.89231
17:07:46|0.89302
17:07:47|0.89239
17:07:48|0.89281
17:07:49|0.89281
17:07:50|0.892
17:07:51|0.89167
17:07:52|0.89159
17:07:53|0.89166
17:07:54|0.89177
17:07:55|0.89161
17:07:57|0.89161
17:07:58|0.89161
17:07:59|0.89161
17:08:00|0.89132
17:08:01|0.89188
17:08:02|0.89156
17:08:03|0.89128
17:08:05|0.89128
17:08:06|0.89128
17:08:07|0.89128
17:08:08|0.89144
17:08:09|0.89144
17:08:10|0.89144
17:08:10|0.89137
17:08:12|0.89133
17:08:13|0.89167
17:08:14|0.89167
17:08:14|0.89167
17:08:15|0.89131
17:08:17|0.89131
17:08:18|0.89131
17:08:19|0.89131
17:08:19|0.89131
17:08:21|0.89101
17:08:21|0.89137
17:08:22|0.89137
17:08:24|0.89137
17:08:25|0.89143
17:08:25|0.891
17:08:26|0.891
17:08:28|0.89106
17:08:29|0.89107
17:08:29|0.89107
17:08:31|0.89107
17:08:32|0.89107
17:08:33|0.89107
17:08:34|0.89107
17:08:35|0.89166
17:08:36|0.89199
17:08:37|0.89199
17:08:38|0.89199
17:08:39|0.89199
17:08:40|0.89257
17:08:41|0.89257
17:08:42|0.89248
17:08:43|0.89248
17:08:44|0.89275
17:08:45|0.89227
17:08:46|0.89227
17:08:47|0.89299
17:08:48|0.89299
17:08:49|0.89313
17:08:50|0.89284
17:08:51|0.89284
17:08:52|0.89284
17:08:53|0.89284
17:08:54|0.89284
17:08:55|0.89301
17:08:56|0.89301
17:08:58|0.89301
17:08:58|0.89301
17:08:59|0.89301
17:09:01|0.89302
17:09:02|0.89302
17:09:02|0.89302
17:09:04|0.89217
17:09:05|0.89254
17:09:06|0.89167
17:09:07|0.89167
17:09:08|0.892
17:09:09|0.8912
17:09:10|0.8912
17:09:11|0.8912
17:09:12|0.8912
17:09:13|0.89158
17:09:14|0.89158
17:09:15|0.89158
17:09:16|0.891
17:09:18|0.891
17:09:19|0.89182
17:09:19|0.89182
17:09:20|0.89182
17:09:21|0.89182
17:09:23|0.89203
17:09:23|0.89203
17:09:24|0.89203
17:09:26|0.89203
17:09:26|0.8914
17:09:27|0.89128
17:09:28|0.89128
17:09:29|0.89128
17:09:30|0.89128
17:09:31|0.8908
17:09:32|0.89002
17:09:34|0.8904
17:09:34|0.8904
17:09:35|0.89054
17:09:36|0.88955
17:09:37|0.88955
17:09:38|0.88928
17:09:39|0.88928
17:09:40|0.88869
17:09:41|0.88869
17:09:42|0.88878
17:09:43|0.88875
17:09:45|0.88875
17:09:46|0.88875
17:09:47|0.8889
17:09:47|0.88875
17:09:48|0.88862
17:09:50|0.888
17:09:50|0.88873
17:09:51|0.88873
17:09:52|0.88873
17:09:53|0.88806
17:09:54|0.88799
17:09:55|0.88815
17:09:56|0.88815
17:09:58|0.88815
17:09:59|0.88815
17:10:01|0.88762
17:10:03|0.88762
17:10:03|0.88765
17:10:04|0.88762
17:10:05|0.88864
17:10:06|0.88822
17:10:07|0.88808
17:10:08|0.88904
17:10:09|0.89
17:10:10|0.89047
17:10:11|0.89047
17:10:12|0.89048
17:10:13|0.89002
17:10:14|0.89002
17:10:15|0.88802
17:10:17|0.88886
17:10:17|0.88891
17:10:18|0.88944
17:10:19|0.8896
17:10:20|0.8896
17:10:22|0.89003
17:10:23|0.89003
17:10:23|0.89003
17:10:25|0.88981
17:10:25|0.88981
17:10:27|0.88981
17:10:27|0.88981
17:10:28|0.88981
17:10:30|0.88996
17:10:31|0.88996
17:10:32|0.89063
17:10:33|0.89131
17:10:34|0.89131
17:10:34|0.89152
17:10:36|0.89152
17:10:36|0.89152
17:10:38|0.89098
17:10:39|0.89143
17:10:40|0.89143
17:10:41|0.89143
17:10:42|0.89143
17:10:43|0.89143
17:10:43|0.89143
17:10:44|0.89099
17:10:45|0.89099
17:10:46|0.89112
17:10:47|0.89131
17:10:50|0.89143
17:10:51|0.89143
17:10:52|0.89143
17:10:53|0.89143
17:10:53|0.89143
17:10:55|0.89143
17:10:56|0.89152
17:10:56|0.89152
17:10:58|0.89167
17:10:58|0.89167
17:10:59|0.89167
17:11:01|0.89167
17:11:02|0.89172
17:11:04|0.89252
17:11:04|0.89252
17:11:05|0.892
17:11:06|0.8917
17:11:07|0.8917
17:11:08|0.8917
17:11:09|0.8917
17:11:10|0.8917
17:11:11|0.8917
17:11:12|0.8917
17:11:13|0.89167
17:11:14|0.89076
17:11:15|0.89076
17:11:16|0.89132
17:11:17|0.89173
17:11:18|0.89173
17:11:19|0.89173
17:11:20|0.89213
17:11:21|0.89215
17:11:22|0.89215
17:11:24|0.89215
17:11:24|0.89215
17:11:25|0.89234
17:11:26|0.89234
17:11:27|0.89234
17:11:28|0.89234
17:11:30|0.89234
17:11:30|0.89234
17:11:31|0.89216
17:11:32|0.89216
17:11:33|0.89225
17:11:34|0.89225
17:11:35|0.89235
17:11:36|0.89235
17:11:37|0.89235
17:11:38|0.89242
17:11:39|0.89242
17:11:40|0.89242
17:11:41|0.89258
17:11:42|0.89258
17:11:43|0.89261
17:11:44|0.89261
17:11:45|0.89261
17:11:47|0.89261
17:11:47|0.89261
17:11:49|0.89215
17:11:49|0.89215
17:11:51|0.89215
17:11:51|0.89215
17:11:52|0.89215
17:11:54|0.89215
17:11:55|0.89215
17:11:55|0.89215
17:11:57|0.89282
17:11:57|0.89295
17:11:59|0.89244
17:12:01|0.89244
17:12:01|0.89244
17:12:03|0.89244
17:12:03|0.89244
17:12:05|0.89354
17:12:06|0.89354
17:12:08|0.89326
17:12:08|0.89326
17:12:10|0.89326
17:12:10|0.89326
17:12:12|0.89326
17:12:13|0.89326
17:12:14|0.89326
17:12:15|0.89326
17:12:16|0.89326
17:12:16|0.89326
17:12:17|0.89326
17:12:19|0.89306
17:12:19|0.89306
17:12:20|0.89306
17:12:22|0.89306
17:12:23|0.89306
17:12:24|0.89302
17:12:26|0.89364
17:12:27|0.89334
17:12:28|0.89334
17:12:29|0.8931
17:12:30|0.8931
17:12:32|0.8928
17:12:32|0.8928
17:12:33|0.8928
17:12:34|0.89282
17:12:35|0.89282
17:12:37|0.89323
17:12:37|0.89323
17:12:38|0.89323
17:12:39|0.89323
17:12:40|0.89323
17:12:41|0.89323
17:12:42|0.89323
17:12:43|0.89323
17:12:44|0.89218
17:12:45|0.89277
17:12:46|0.89267
17:12:47|0.89267
17:12:48|0.89267
17:12:49|0.89267
17:12:50|0.89224
17:12:51|0.89173
17:12:52|0.89167
17:12:53|0.89167
17:12:54|0.89167
17:12:55|0.89178
17:12:57|0.89178
17:12:57|0.89178
17:12:58|0.89178
17:13:00|0.8916
17:13:01|0.8916
17:13:02|0.89096
17:13:03|0.89056
17:13:04|0.89056
17:13:05|0.89056
17:13:06|0.89056
17:13:07|0.89196
17:13:09|0.89196
17:13:09|0.89135
17:13:11|0.89135
17:13:11|0.89135
17:13:12|0.89221
17:13:13|0.89252
17:13:15|0.89252
17:13:16|0.89252
17:13:18|0.89236
17:13:18|0.89243
17:13:19|0.89243
17:13:21|0.89149
17:13:21|0.89149
17:13:22|0.89149
17:13:24|0.89149
17:13:24|0.89149
17:13:25|0.89149
17:13:26|0.89149
17:13:28|0.89149
17:13:28|0.89149
17:13:29|0.89149
17:13:30|0.89149
17:13:31|0.89149
17:13:32|0.89149
17:13:33|0.89061
17:13:34|0.89061
17:13:35|0.89061
17:13:36|0.89061
17:13:39|0.89061
17:13:40|0.89
17:13:41|0.89
17:13:42|0.89
17:13:43|0.89
17:13:44|0.89
17:13:45|0.89
17:13:46|0.89043
17:13:47|0.89043
17:13:48|0.89208
17:13:49|0.89208
17:13:50|0.89208
17:13:51|0.89096
17:13:52|0.8908
17:13:53|0.8908
17:13:54|0.8908
17:13:55|0.8908
17:13:56|0.8908
17:13:57|0.89065
17:13:58|0.89065
17:13:59|0.89065
17:14:00|0.89103
17:14:01|0.89103
17:14:02|0.89103
17:14:03|0.89
17:14:04|0.89114
17:14:05|0.89079
17:14:06|0.89061
17:14:07|0.89061
17:14:08|0.89061
17:14:09|0.89061
17:14:10|0.89061
17:14:11|0.89061
17:14:12|0.89133
17:14:13|0.89205
17:14:14|0.89216
17:14:15|0.89216
17:14:16|0.89173
17:14:17|0.89222
17:14:19|0.89252
17:14:19|0.89252
17:14:20|0.89313
17:14:21|0.89294
17:14:23|0.89294
17:14:23|0.89199
17:14:24|0.89199
17:14:25|0.89199
17:14:26|0.89199
17:14:27|0.89294
17:14:28|0.89294
17:14:29|0.89294
17:14:30|0.89294
17:14:31|0.89294
17:14:32|0.89294
17:14:34|0.89295
17:14:34|0.89295
17:14:35|0.8933
17:14:37|0.8933
17:14:37|0.89282
17:14:38|0.89282
17:14:39|0.89337
17:14:40|0.89337
17:14:41|0.89337
17:14:42|0.89505
17:14:43|0.89505
17:14:44|0.89508
17:14:46|0.895
17:14:46|0.895
17:14:47|0.89522
17:14:48|0.89522
17:14:49|0.89618
17:14:50|0.89625
17:14:51|0.89567
17:14:52|0.89567
17:14:53|0.89581
17:14:54|0.89582
17:14:55|0.89582
17:14:56|0.89643
17:14:57|0.89643
17:14:58|0.89638
17:14:59|0.8972
17:15:00|0.8972
17:15:02|0.89628
17:15:04|0.89646
17:15:05|0.89654
17:15:06|0.89654
17:15:07|0.89625
17:15:08|0.89625
17:15:09|0.89659
17:15:10|0.89659
17:15:11|0.89654
17:15:12|0.89626
17:15:13|0.89626
17:15:14|0.89626
17:15:15|0.8968
17:15:16|0.8968
17:15:17|0.8968
17:15:18|0.89659
17:15:19|0.89659
17:15:20|0.89574
17:15:21|0.89574
17:15:22|0.89693
17:15:23|0.89738
17:15:24|0.89708
17:15:25|0.89701
17:15:26|0.89701
17:15:27|0.89711
17:15:28|0.89711
17:15:29|0.89711
17:15:30|0.89749
17:15:31|0.89718
17:15:32|0.89718
17:15:33|0.89718
17:15:34|0.8972
17:15:35|0.8972
17:15:36|0.89864
17:15:37|0.89864
17:15:38|0.89864
17:15:39|0.89851
17:15:40|0.89851
17:15:41|0.89805
17:15:42|0.89805
17:15:43|0.89805
17:15:44|0.89805
17:15:45|0.89805
17:15:46|0.89792
17:15:47|0.89792
17:15:48|0.89729
17:15:49|0.89729
17:15:50|0.89736
17:15:51|0.89766
17:15:53|0.89778
17:15:53|0.89778
17:15:54|0.89778
17:15:55|0.89778
17:15:56|0.89778
17:15:58|0.89779
17:15:58|0.89779
17:15:59|0.89833
17:16:00|0.89797
17:16:01|0.89699
17:16:03|0.89715
17:16:03|0.89641
17:16:05|0.89641
17:16:05|0.89641
17:16:07|0.89617
17:16:07|0.89706
17:16:09|0.89716
17:16:11|0.89716
17:16:11|0.89716
17:16:12|0.89716
17:16:13|0.89716
17:16:14|0.89731
17:16:15|0.89731
17:16:16|0.89731
17:16:17|0.89731
17:16:19|0.89731
17:16:19|0.89716
17:16:21|0.89716
17:16:22|0.89716
17:16:22|0.89716
17:16:23|0.89716
17:16:25|0.89677
17:16:26|0.89653
17:16:26|0.89653
17:16:27|0.89653
17:16:28|0.89653
17:16:29|0.89653
17:16:31|0.89653
17:16:31|0.89653
17:16:32|0.89682
17:16:34|0.89682
17:16:35|0.89682
17:16:35|0.89682
17:16:36|0.89646
17:16:38|0.89657
17:16:38|0.89657
17:16:39|0.89691
17:16:40|0.89691
17:16:42|0.89709
17:16:42|0.89656
17:16:43|0.89652
17:16:45|0.89652
17:16:45|0.89644
17:16:47|0.89662
17:16:47|0.8967
17:16:48|0.8967
17:16:49|0.8967
17:16:51|0.89692
17:16:52|0.89692
17:16:53|0.89692
17:16:54|0.89692
17:16:55|0.89692
17:16:56|0.89692
17:16:57|0.89692
17:16:58|0.89616
17:16:59|0.89616
17:17:00|0.89616
17:17:01|0.89653
17:17:02|0.89653
17:17:03|0.89653
17:17:04|0.89653
17:17:05|0.89564
17:17:06|0.89564
17:17:08|0.89564
17:17:09|0.89594
17:17:10|0.89594
17:17:11|0.89594
17:17:12|0.89594
17:17:13|0.89594
17:17:14|0.89594
17:17:15|0.89622
17:17:17|0.89622
17:17:17|0.89622
17:17:18|0.89622
17:17:19|0.89622
17:17:20|0.89692
17:17:22|0.8973
17:17:23|0.8973
17:17:23|0.8976
17:17:24|0.8976
17:17:25|0.8976
17:17:26|0.8976
17:17:28|0.8976
17:17:29|0.89782
17:17:30|0.89782
17:17:31|0.89782
17:17:32|0.89782
17:17:33|0.89766
17:17:34|0.89766
17:17:35|0.89766
17:17:36|0.89805
17:17:37|0.89763
17:17:38|0.89763
17:17:39|0.89806
17:17:40|0.89718
17:17:41|0.89718
17:17:42|0.89718
17:17:43|0.89718
17:17:44|0.89718
17:17:45|0.89784
17:17:46|0.89784
17:17:47|0.89784
17:17:48|0.89815
17:17:49|0.89869
17:17:50|0.89869
17:17:51|0.89869
17:17:52|0.89869
17:17:53|0.89869
17:17:54|0.89869
17:17:55|0.89877
17:17:56|0.89877
17:17:57|0.89871
17:17:58|0.89877
17:17:59|0.89877
17:18:00|0.89884
17:18:01|0.89887
17:18:02|0.89916
17:18:03|0.89916
17:18:04|0.89959
17:18:05|0.9
17:18:07|0.90012
17:18:08|0.90012
17:18:08|0.90022
17:18:10|0.90022
17:18:10|0.90023
17:18:12|0.90023
17:18:12|0.90023
17:18:13|0.89978
17:18:15|0.89978
17:18:15|0.89992
17:18:16|0.90004
17:18:17|0.90004
17:18:19|0.90004
17:18:20|0.89959
17:18:21|0.89959
17:18:22|0.90012
17:18:23|0.90012
17:18:24|0.90012
17:18:25|0.90012
17:18:25|0.90012
17:18:26|0.90012
17:18:28|0.90012
17:18:28|0.90012
17:18:29|0.90012
17:18:31|0.90012
17:18:32|0.90012
17:18:33|0.90012
17:18:33|0.90012
17:18:35|0.90012
17:18:35|0.90012
17:18:37|0.90022
17:18:38|0.90022
17:18:39|0.90022
17:18:40|0.90022
17:18:41|0.90022
17:18:42|0.90022
17:18:43|0.90022
17:18:43|0.90022
17:18:44|0.90019
17:18:46|0.90019
17:18:47|0.90019
17:18:48|0.89996
17:18:48|0.89996
17:18:49|0.89975
17:18:50|0.90055
17:18:52|0.90029
17:18:53|0.90067
17:18:54|0.90067
17:18:55|0.90067
17:18:56|0.90074
17:18:57|0.90031
17:18:57|0.90031
17:18:58|0.90031
17:19:00|0.90031
17:19:00|0.90031
17:19:01|0.90031
17:19:03|0.90054
17:19:04|0.90054
17:19:05|0.90044
17:19:07|0.9
17:19:08|0.89952
17:19:10|0.89952
17:19:10|0.89902
17:19:12|0.90061
17:19:12|0.89943
17:19:14|0.89689
17:19:15|0.89785
17:19:16|0.89785
17:19:17|0.89785
17:19:18|0.89785
17:19:19|0.89785
17:19:20|0.89877
17:19:21|0.89877
17:19:22|0.89877
17:19:23|0.89877
17:19:24|0.89877
17:19:25|0.8986
17:19:26|0.89883
17:19:27|0.89883
17:19:28|0.89894
17:19:29|0.90004
17:19:31|0.90004
17:19:32|0.9
17:19:33|0.9
17:19:34|0.9
17:19:35|0.9
17:19:36|0.90033
17:19:37|0.90033
17:19:37|0.9006
17:19:39|0.9006
17:19:40|0.9006
17:19:41|0.9006
17:19:41|0.9006
17:19:43|0.9006
17:19:44|0.90057
17:19:45|0.90057
17:19:46|0.90057
17:19:47|0.90057
17:19:48|0.89982
17:19:48|0.89953
17:19:50|0.89953
17:19:51|0.89953
17:19:52|0.89953
17:19:53|0.89953
17:19:54|0.90029
17:19:55|0.90029
17:19:56|0.9006
17:19:57|0.9006
17:19:58|0.90138
17:19:59|0.90178
17:20:00|0.90178
17:20:01|0.90239
17:20:02|0.9027
17:20:03|0.9027
17:20:04|0.90292
17:20:05|0.90287
17:20:06|0.90275
17:20:08|0.90236
17:20:08|0.90215
17:20:10|0.90215
17:20:11|0.90207
17:20:11|0.90198
17:20:13|0.90198
17:20:14|0.90198
17:20:15|0.90198
17:20:16|0.90365
17:20:17|0.90292
17:20:18|0.903
17:20:18|0.90283
17:20:20|0.90283
17:20:21|0.90283
17:20:22|0.90283
17:20:23|0.90283
17:20:24|0.90283
17:20:25|0.90294
17:20:26|0.90294
17:20:27|0.90294
17:20:28|0.90294
17:20:29|0.90294
17:20:30|0.90294
17:20:31|0.90294
17:20:32|0.90282
17:20:33|0.90282
17:20:34|0.90292
17:20:35|0.90242
17:20:36|0.90242
17:20:37|0.90211
17:20:38|0.90211
17:20:40|0.90208
17:20:40|0.90208
17:20:42|0.90176
17:20:43|0.90211
17:20:43|0.90211
17:20:44|0.90112
17:20:46|0.90112
17:20:47|0.90112
17:20:47|0.90113
17:20:49|0.90113
17:20:49|0.90113
17:20:51|0.901
17:20:51|0.901
17:20:53|0.901
17:20:54|0.901
17:20:54|0.90101
17:20:55|0.90134
17:20:56|0.90132
17:20:57|0.90132
17:20:58|0.90132
17:20:59|0.90147
17:21:00|0.90147
17:21:02|0.90147
17:21:02|0.90169
17:21:03|0.90169
17:21:04|0.90169
17:21:05|0.90196
17:21:06|0.90195
17:21:07|0.90195
17:21:08|0.90195
17:21:09|0.90195
17:21:10|0.90195
17:21:11|0.90195
17:21:12|0.90195
17:21:14|0.90195
17:21:14|0.90195
17:21:16|0.90195
17:21:17|0.90195
17:21:17|0.90162
17:21:19|0.90138
17:21:20|0.90138
17:21:21|0.90138
17:21:22|0.90138
17:21:23|0.90138
17:21:24|0.90138
17:21:25|0.90113
17:21:26|0.90113
17:21:27|0.90126
17:21:28|0.90217
17:21:29|0.90217
17:21:30|0.90217
17:21:31|0.90217
17:21:32|0.90217
17:21:33|0.90217
17:21:34|0.90217
17:21:35|0.90217
17:21:36|0.90217
17:21:37|0.90217
17:21:38|0.90245
17:21:39|0.90245
17:21:40|0.90245
17:21:41|0.90245
17:21:42|0.90121
17:21:43|0.90121
17:21:44|0.90121
17:21:45|0.90121
17:21:46|0.90121
17:21:47|0.90121
17:21:48|0.90129
17:21:49|0.90129
17:21:50|0.90129
17:21:51|0.90129
17:21:53|0.90231
17:21:53|0.90231
17:21:54|0.90254
17:21:56|0.90246
17:21:56|0.90279
17:21:57|0.90279
17:21:59|0.90279
17:22:00|0.90279
17:22:01|0.90279
17:22:02|0.90279
17:22:03|0.90279
17:22:04|0.90276
17:22:05|0.90276
17:22:06|0.90164
17:22:07|0.90093
17:22:08|0.90093
17:22:10|0.9006
17:22:11|0.9006
17:22:13|0.9006
17:22:14|0.90054
17:22:14|0.90161
17:22:16|0.90161
17:22:16|0.90178
17:22:17|0.90178
17:22:18|0.90178
17:22:20|0.90178
17:22:20|0.90178
17:22:21|0.90178
17:22:23|0.90175
17:22:23|0.90207
17:22:25|0.9018
17:22:25|0.9018
17:22:27|0.90249
17:22:27|0.90249
17:22:29|0.90249
17:22:30|0.90249
17:22:31|0.90249
17:22:32|0.90264
17:22:33|0.90292
17:22:34|0.90292
17:22:35|0.90292
17:22:36|0.90311
17:22:37|0.90329
17:22:38|0.90329
17:22:39|0.90363
17:22:40|0.90363
17:22:41|0.90363
17:22:42|0.90312
17:22:43|0.90312
17:22:44|0.90312
17:22:46|0.90312
17:22:46|0.90301
17:22:48|0.90301
17:22:48|0.90301
17:22:49|0.90301
17:22:50|0.90231
17:22:51|0.90231
17:22:52|0.90231
17:22:53|0.90231
17:22:54|0.90231
17:22:56|0.90231
17:22:56|0.90231
17:22:57|0.90208
17:22:59|0.90167
17:22:59|0.901
17:23:00|0.901
17:23:02|0.90033
17:23:02|0.89945
17:23:04|0.89977
17:23:05|0.90038
17:23:06|0.90038
17:23:07|0.90026
17:23:08|0.90026
17:23:09|0.90026
17:23:11|0.90022
17:23:12|0.90022
17:23:13|0.90022
17:23:14|0.90003
17:23:15|0.89949
17:23:16|0.89936
17:23:17|0.89978
17:23:18|0.89978
17:23:20|0.89978
17:23:20|0.90055
17:23:22|0.90103
17:23:23|0.90103
17:23:25|0.90086
17:23:25|0.90086
17:23:26|0.90086
17:23:28|0.90086
17:23:29|0.90086
17:23:29|0.9012
17:23:30|0.90111
17:23:32|0.90111
17:23:33|0.90114
17:23:34|0.90057
17:23:35|0.9
17:23:36|0.9
17:23:37|0.9
17:23:38|0.89984
17:23:39|0.89984
17:23:40|0.8991
17:23:41|0.89891
17:23:42|0.89891
17:23:43|0.89891
17:23:44|0.89891
17:23:46|0.89891
17:23:46|0.89891
17:23:48|0.89891
17:23:48|0.89891
17:23:50|0.89913
17:23:51|0.89923
17:23:52|0.89923
17:23:52|0.89923
17:23:54|0.89923
17:23:55|0.89923
17:23:56|0.89971
17:23:57|0.89908
17:23:58|0.89908
17:23:59|0.90013
17:24:00|0.90013
17:24:01|0.90013
17:24:02|0.9
17:24:03|0.9
17:24:04|0.89999
17:24:05|0.89961
17:24:06|0.89961
17:24:07|0.89961
17:24:08|0.89892
17:24:09|0.89892
17:24:11|0.89892
17:24:12|0.89892
17:24:13|0.89892
17:24:14|0.90013
17:24:16|0.90013
17:24:17|0.90013
17:24:18|0.90013
17:24:19|0.90013
17:24:19|0.901
17:24:21|0.901
17:24:22|0.901
17:24:22|0.901
17:24:23|0.90084
17:24:25|0.90084
17:24:26|0.90144
17:24:27|0.90144
17:24:28|0.90144
17:24:29|0.90144
17:24:30|0.90144
17:24:31|0.90153
17:24:32|0.90145
17:24:33|0.90145
17:24:34|0.90145
17:24:35|0.90145
17:24:36|0.90145
17:24:37|0.90141
17:24:38|0.90141
17:24:39|0.90141
17:24:40|0.90141
17:24:41|0.90141
17:24:42|0.90141
17:24:43|0.90141
17:24:44|0.90141
17:24:45|0.90141
17:24:46|0.9012
17:24:47|0.9012
17:24:48|0.9012
17:24:49|0.9012
17:24:50|0.90107
17:24:51|0.90107
17:24:52|0.90022
17:24:53|0.90022
17:24:54|0.90022
17:24:55|0.90022
17:24:56|0.90022
17:24:57|0.9
17:24:58|0.9
17:24:59|0.9
17:25:00|0.9
17:25:01|0.90067
17:25:02|0.90067
17:25:03|0.90067
17:25:04|0.90027
17:25:05|0.90025
17:25:06|0.89984
17:25:07|0.89984
17:25:08|0.89984
17:25:09|0.89984
17:25:10|0.89984
17:25:11|0.89984
17:25:13|0.89984
17:25:13|0.90045
17:25:15|0.90045
17:25:15|0.90045
17:25:17|0.90045
17:25:18|0.90045
17:25:19|0.90045
17:25:20|0.90045
17:25:21|0.90045
17:25:22|0.90045
17:25:23|0.90045
17:25:24|0.90055
17:25:25|0.9003
17:25:26|0.9003
17:25:27|0.9003
17:25:28|0.9003
17:25:30|0.9003
17:25:30|0.89863
17:25:31|0.89806
17:25:32|0.89806
17:25:33|0.89806
17:25:35|0.89806
17:25:35|0.89829
17:25:37|0.89833
17:25:37|0.89833
17:25:38|0.89833
17:25:39|0.89833
17:25:40|0.89718
17:25:41|0.89711
17:25:42|0.89711
17:25:43|0.89711
17:25:45|0.89711
17:25:45|0.89711
17:25:46|0.89711
17:25:47|0.89711
17:25:49|0.89711
17:25:50|0.89736
17:25:50|0.89747
17:25:51|0.89747
17:25:52|0.89747
17:25:53|0.89753
17:25:54|0.89753
17:25:55|0.89753
17:25:57|0.89753
17:25:57|0.89753
17:25:58|0.89753
17:26:00|0.89752
17:26:01|0.89752
17:26:01|0.89721
17:26:02|0.89824
17:26:03|0.89824
17:26:05|0.8982
17:26:05|0.89836
17:26:06|0.89966
17:26:07|0.9
17:26:08|0.9003
17:26:10|0.9003
17:26:10|0.9003
17:26:11|0.89986
17:26:12|0.89917
17:26:14|0.89932
17:26:16|0.89932
17:26:17|0.89932
17:26:17|0.89933
17:26:18|0.89933
17:26:20|0.89933
17:26:21|0.89933
17:26:21|0.89933
17:26:22|0.90014
17:26:23|0.90054
17:26:24|0.90088
17:26:25|0.90088
17:26:26|0.90078
17:26:28|0.90078
17:26:29|0.90096
17:26:29|0.90037
17:26:30|0.90037
17:26:32|0.90033
17:26:32|0.90033
17:26:33|0.90064
17:26:34|0.90064
17:26:36|0.90064
17:26:36|0.90064
17:26:38|0.90064
17:26:38|0.90135
17:26:39|0.90135
17:26:40|0.90154
17:26:41|0.90199
17:26:42|0.90199
17:26:43|0.90216
17:26:44|0.90216
17:26:46|0.90273
17:26:46|0.90284
17:26:48|0.903
17:26:48|0.90285
17:26:49|0.90316
17:26:50|0.90316
17:26:51|0.90283
17:26:52|0.90302
17:26:54|0.90318
17:26:54|0.90449
17:26:55|0.90449
17:26:56|0.90449
17:26:57|0.90449
17:26:58|0.90422
17:26:59|0.90422
17:27:00|0.90422
17:27:01|0.90422
17:27:02|0.90364
17:27:03|0.90193
17:27:04|0.90193
17:27:06|0.90223
17:27:06|0.90223
17:27:07|0.90223
17:27:08|0.90098
17:27:09|0.90098
17:27:10|0.90098
17:27:12|0.9008
17:27:12|0.90096
17:27:14|0.90159
17:27:15|0.90159
17:27:16|0.90159
17:27:17|0.90159
17:27:18|0.90178
17:27:19|0.90149
17:27:20|0.90149
17:27:21|0.9025
17:27:23|0.9025
17:27:23|0.9025
17:27:24|0.9025
17:27:25|0.9025
17:27:27|0.9025
17:27:27|0.90277
17:27:29|0.90277
17:27:29|0.90277
17:27:30|0.90277
17:27:31|0.90277
17:27:32|0.90277
17:27:33|0.90277
17:27:34|0.90277
17:27:35|0.90277
17:27:36|0.90277
17:27:37|0.90212
17:27:38|0.90212
17:27:40|0.9025
17:27:40|0.90215
17:27:42|0.90241
17:27:42|0.90214
17:27:43|0.90214
17:27:44|0.9021
17:27:45|0.9021
17:27:46|0.9021
17:27:47|0.9021
17:27:48|0.9021
17:27:49|0.9021
17:27:51|0.90259
17:27:51|0.90259
17:27:53|0.90259
17:27:53|0.90274
17:27:54|0.90274
17:27:55|0.90274
17:27:56|0.90274
17:27:57|0.90274
17:27:58|0.90286
17:27:59|0.90309
17:28:00|0.90309
17:28:02|0.90338
17:28:02|0.90282
17:28:04|0.90282
17:28:04|0.90307
17:28:05|0.90307
17:28:06|0.90307
17:28:08|0.90307
17:28:08|0.90223
17:28:09|0.90256
17:28:10|0.90256
17:28:11|0.90231
17:28:13|0.90206
17:28:13|0.90206
17:28:14|0.90138
17:28:16|0.90138
17:28:17|0.90138
17:28:18|0.90138
17:28:19|0.90138
17:28:20|0.90132
17:28:21|0.90132
17:28:22|0.90214
17:28:23|0.90214
17:28:24|0.90214
17:28:25|0.90214
17:28:26|0.90237
17:28:27|0.90214
17:28:28|0.90214
17:28:29|0.90214
17:28:30|0.90214
17:28:31|0.90214
17:28:32|0.90214
17:28:33|0.90214
17:28:34|0.90214
17:28:35|0.90214
17:28:36|0.90214
17:28:37|0.90272
17:28:38|0.90272
17:28:39|0.90272
17:28:40|0.90272
17:28:41|0.90272
17:28:42|0.90309
17:28:43|0.90349
17:28:44|0.90349
17:28:45|0.90349
17:28:46|0.90302
17:28:47|0.90277
17:28:48|0.90277
17:28:49|0.90277
17:28:50|0.90277
17:28:52|0.90339
17:28:52|0.90339
17:28:53|0.90346
17:28:54|0.90346
17:28:55|0.90319
17:28:57|0.90319
17:28:58|0.90319
17:28:58|0.90319
17:28:59|0.90312
17:29:00|0.90312
17:29:01|0.90312
17:29:02|0.90312
17:29:03|0.90362
17:29:04|0.90362
17:29:06|0.90362
17:29:06|0.90242
17:29:07|0.90242
17:29:09|0.90242
17:29:10|0.90242
17:29:10|0.90242
17:29:12|0.90242
17:29:13|0.90242
17:29:13|0.90242
17:29:15|0.90242
17:29:15|0.90321
17:29:16|0.90321
17:29:17|0.90321
17:29:19|0.90391
17:29:20|0.90391
17:29:21|0.90391
17:29:22|0.90387
17:29:23|0.90393
17:29:24|0.90393
17:29:25|0.90474
17:29:26|0.9048
17:29:27|0.90467
17:29:28|0.90467
17:29:29|0.90467
17:29:30|0.90467
17:29:31|0.90481
17:29:32|0.90481
17:29:33|0.90481
17:29:34|0.90485
17:29:35|0.90471
17:29:36|0.90471
17:29:37|0.90471
17:29:38|0.90527
17:29:39|0.90527
17:29:40|0.90527
17:29:41|0.9053
17:29:42|0.90514
17:29:43|0.90514
17:29:44|0.90558
17:29:46|0.90546
17:29:46|0.9055
17:29:48|0.90643
17:29:48|0.90643
17:29:50|0.90643
17:29:51|0.90637
17:29:52|0.90637
17:29:53|0.9065
17:29:54|0.90622
17:29:55|0.90622
17:29:55|0.90622
17:29:56|0.90622
17:29:58|0.90644
17:29:58|0.90644
17:29:59|0.9058
17:30:01|0.9058
17:30:02|0.90646
17:30:03|0.90691
17:30:04|0.90691
17:30:05|0.90691
17:30:06|0.90681
17:30:07|0.90681
17:30:08|0.90556
17:30:09|0.90511
17:30:10|0.90529
17:30:11|0.90555
17:30:12|0.90555
17:30:13|0.90494
17:30:14|0.90397
17:30:16|0.90427
17:30:16|0.90474
17:30:18|0.9054
17:30:19|0.90384
17:30:19|0.90444
17:30:20|0.90444
17:30:22|0.90444
17:30:23|0.90446
17:30:24|0.90475
17:30:24|0.9047
17:30:25|0.90591
17:30:27|0.90621
17:30:28|0.90543
17:30:29|0.9059
17:30:30|0.90574
17:30:31|0.90513
17:30:32|0.90513
17:30:33|0.90513
17:30:34|0.90621
17:30:35|0.90621
17:30:36|0.90621
17:30:37|0.90644
17:30:38|0.90644
17:30:39|0.90644
17:30:40|0.90644
17:30:41|0.90644
17:30:42|0.90674
17:30:43|0.90674
17:30:44|0.90674
17:30:45|0.90475
17:30:46|0.90336
17:30:47|0.90299
17:30:48|0.90299
17:30:49|0.9039
17:30:50|0.9039
17:30:51|0.90416
17:30:52|0.90416
17:30:53|0.90416
17:30:54|0.90416
17:30:55|0.90474
17:30:56|0.90474
17:30:57|0.90444
17:30:58|0.90444
17:30:59|0.90474
17:31:00|0.90427
17:31:01|0.90427
17:31:02|0.90427
17:31:03|0.90416
17:31:04|0.90319
17:31:05|0.90265
17:31:06|0.90285
17:31:07|0.90224
17:31:08|0.90181
17:31:09|0.90112
17:31:10|0.90112
17:31:11|0.90112
17:31:12|0.90112
17:31:13|0.90138
17:31:14|0.90156
17:31:15|0.90156
17:31:17|0.90166
17:31:18|0.90172
17:31:18|0.90179
17:31:20|0.90157
17:31:21|0.90157
17:31:22|0.90202
17:31:23|0.90202
17:31:25|0.90202
17:31:25|0.90112
17:31:27|0.90087
17:31:28|0.90048
17:31:29|0.90048
17:31:29|0.90048
17:31:30|0.90047
17:31:32|0.90001
17:31:33|0.90001
17:31:34|0.90001
17:31:35|0.90056
17:31:36|0.90056
17:31:37|0.90055
17:31:37|0.90003
17:31:38|0.90003
17:31:40|0.90003
17:31:41|0.90003
17:31:42|0.9003
17:31:42|0.9003
17:31:44|0.9003
17:31:44|0.90002
17:31:46|0.90042
17:31:47|0.9
17:31:48|0.9
17:31:49|0.89864
17:31:50|0.89898
17:31:50|0.89863
17:31:52|0.89869
17:31:53|0.89896
17:31:54|0.89896
17:31:54|0.89895
17:31:56|0.89859
17:31:57|0.89878
17:31:58|0.89878
17:31:59|0.90043
17:32:00|0.90043
17:32:01|0.89965
17:32:02|0.89965
17:32:03|0.89965
17:32:04|0.89951
17:32:05|0.89922
17:32:06|0.89955
17:32:07|0.9
17:32:08|0.90083
17:32:09|0.90076
17:32:10|0.90076
17:32:11|0.90013
17:32:12|0.9
17:32:13|0.9
17:32:14|0.89965
17:32:15|0.89965
17:32:16|0.89965
17:32:17|0.90052
17:32:18|0.90055
17:32:19|0.90013
17:32:20|0.90083
17:32:21|0.90022
17:32:23|0.89993
17:32:24|0.89993
17:32:25|0.90006
17:32:26|0.89942
17:32:27|0.89942
17:32:28|0.89942
17:32:29|0.89942
17:32:30|0.89942
17:32:31|0.89982
17:32:32|0.89982
17:32:33|0.89935
17:32:34|0.89941
17:32:35|0.89941
17:32:36|0.89975
17:32:37|0.89975
17:32:38|0.89975
17:32:39|0.89975
17:32:40|0.8996
17:32:41|0.8996
17:32:42|0.8996
17:32:43|0.8996
17:32:44|0.8992
17:32:45|0.8992
17:32:46|0.89916
17:32:47|0.89916
17:32:48|0.89925
17:32:49|0.89974
17:32:50|0.89974
17:32:51|0.89974
17:32:52|0.89974
17:32:53|0.8999
17:32:54|0.8999
17:32:55|0.8999
17:32:56|0.89979
17:32:57|0.89979
17:32:58|0.89979
17:32:59|0.89979
17:33:00|0.89976
17:33:01|0.89976
17:33:02|0.8997
17:33:03|0.89917
17:33:04|0.89917
17:33:05|0.89917
17:33:06|0.89877
17:33:07|0.89943
17:33:08|0.90083
17:33:09|0.90114
17:33:10|0.90114
17:33:11|0.90114
17:33:12|0.90113
17:33:14|0.90113
17:33:14|0.90113
17:33:16|0.90114
17:33:17|0.90038
17:33:17|0.90038
17:33:18|0.90038
17:33:20|0.90038
17:33:21|0.90038
17:33:22|0.90038
17:33:24|0.90067
17:33:25|0.90035
17:33:26|0.90035
17:33:27|0.90035
17:33:28|0.90029
17:33:29|0.90109
17:33:30|0.90109
17:33:31|0.90105
17:33:32|0.90105
17:33:33|0.90041
17:33:34|0.90086
17:33:35|0.90104
17:33:36|0.90108
17:33:37|0.90108
17:33:38|0.90108
17:33:39|0.90108
17:33:40|0.90108
17:33:41|0.90104
17:33:42|0.90104
17:33:43|0.90104
17:33:44|0.9011
17:33:45|0.9011
17:33:46|0.90042
17:33:47|0.90106
17:33:48|0.90185
17:33:49|0.90218
17:33:50|0.90195
17:33:51|0.90195
17:33:52|0.90195
17:33:53|0.90195
17:33:54|0.90157
17:33:55|0.90157
17:33:56|0.90157
17:33:58|0.90176
17:33:59|0.90176
17:34:00|0.90176
17:34:01|0.90176
17:34:02|0.90176
17:34:03|0.90176
17:34:04|0.90192
17:34:05|0.90192
17:34:06|0.90192
17:34:07|0.90192
17:34:08|0.90103
17:34:09|0.90103
17:34:10|0.90175
17:34:11|0.90175
17:34:12|0.90236
17:34:13|0.90236
17:34:14|0.90157
17:34:15|0.90149
17:34:16|0.90149
17:34:17|0.90149
17:34:18|0.90148
17:34:19|0.90148
17:34:20|0.90148
17:34:22|0.90148
17:34:23|0.90148
17:34:24|0.90148
17:34:25|0.90223
17:34:26|0.90223
17:34:27|0.90223
17:34:28|0.90223
17:34:29|0.90179
17:34:30|0.90171
17:34:31|0.90102
17:34:32|0.90102
17:34:33|0.90102
17:34:34|0.90102
17:34:35|0.90067
17:34:36|0.90067
17:34:37|0.90067
17:34:38|0.90067
17:34:39|0.90067
17:34:40|0.90077
17:34:41|0.90077
17:34:42|0.90077
17:34:43|0.90077
17:34:44|0.90077
17:34:45|0.90077
17:34:46|0.90105
17:34:48|0.90105
17:34:48|0.90105
17:34:49|0.90105
17:34:50|0.90105
17:34:51|0.90105
17:34:52|0.9015
17:34:53|0.9015
17:34:54|0.9015
17:34:55|0.9015
17:34:56|0.9015
17:34:58|0.90122
17:34:59|0.90122
17:35:00|0.90122
17:35:01|0.90122
17:35:02|0.90122
17:35:03|0.90122
17:35:04|0.90076
17:35:05|0.90076
17:35:06|0.90076
17:35:07|0.90076
17:35:08|0.90076
17:35:09|0.90076
17:35:10|0.90076
17:35:11|0.90076
17:35:12|0.90076
17:35:13|0.90123
17:35:14|0.90123
17:35:15|0.90123
17:35:16|0.90123
17:35:17|0.9007
17:35:18|0.9007
17:35:19|0.9007
17:35:20|0.90088
17:35:21|0.90088
17:35:22|0.90088
17:35:23|0.90088
17:35:24|0.90088
17:35:25|0.90077
17:35:26|0.90032
17:35:27|0.90032
17:35:28|0.90032
17:35:29|0.90032
17:35:30|0.90032
17:35:31|0.90032
17:35:32|0.89942
17:35:33|0.89942
17:35:34|0.89942
17:35:35|0.89942
17:35:36|0.89942
17:35:37|0.89942
17:35:38|0.89942
17:35:40|0.89942
17:35:40|0.89942
17:35:42|0.89912
17:35:43|0.89912
17:35:43|0.89912
17:35:44|0.89912
17:35:46|0.89912
17:35:46|0.89912
17:35:47|0.89912
17:35:48|0.89912
17:35:49|0.89924
17:35:50|0.89924
17:35:52|0.89943
17:35:52|0.89922
17:35:53|0.89922
17:35:54|0.89922
17:35:56|0.89922
17:35:56|0.89923
17:35:58|0.89923
17:35:58|0.89923
17:35:59|0.89923
17:36:01|0.89923
17:36:02|0.89923
17:36:03|0.89923
17:36:04|0.89923
17:36:05|0.89923
17:36:06|0.89923
17:36:06|0.89876
17:36:08|0.89913
17:36:08|0.89875
17:36:10|0.89875
17:36:11|0.89875
17:36:11|0.89875
17:36:12|0.89875
17:36:14|0.8982
17:36:15|0.8982
17:36:16|0.8982
17:36:17|0.89821
17:36:18|0.8974
17:36:18|0.89759
17:36:19|0.89759
17:36:21|0.89717
17:36:22|0.89717
17:36:24|0.89717
17:36:25|0.89717
17:36:25|0.89717
17:36:26|0.89717
17:36:27|0.89717
17:36:28|0.8974
17:36:29|0.8974
17:36:31|0.89722
17:36:32|0.89722
17:36:33|0.89722
17:36:33|0.89681
17:36:35|0.89681
17:36:36|0.89657
17:36:37|0.89657
17:36:38|0.89657
17:36:39|0.89669
17:36:40|0.89627
17:36:41|0.89627
17:36:42|0.89627
17:36:43|0.89627
17:36:44|0.89627
17:36:45|0.89627
17:36:46|0.89627
17:36:48|0.89729
17:36:48|0.89749
17:36:49|0.89749
17:36:50|0.89749
17:36:51|0.89749
17:36:52|0.89749
17:36:53|0.89749
17:36:54|0.89703
17:36:55|0.89728
17:36:56|0.89728
17:36:57|0.89671
17:36:58|0.89671
17:36:59|0.89671
17:37:00|0.89671
17:37:01|0.89625
17:37:02|0.89625
17:37:04|0.89625
17:37:05|0.89623
17:37:06|0.89623
17:37:07|0.89719
17:37:08|0.89835
17:37:09|0.89835
17:37:10|0.8986
17:37:11|0.89833
17:37:12|0.89833
17:37:14|0.89851
17:37:14|0.89851
17:37:15|0.89806
17:37:16|0.89806
17:37:17|0.89788
17:37:18|0.89788
17:37:19|0.89788
17:37:20|0.89788
17:37:21|0.899
17:37:22|0.899
17:37:24|0.89854
17:37:25|0.89854
17:37:27|0.89854
17:37:28|0.89854
17:37:29|0.89851
17:37:30|0.89851
17:37:31|0.89851
17:37:32|0.89824
17:37:33|0.89824
17:37:34|0.89824
17:37:35|0.89824
17:37:36|0.89824
17:37:37|0.89824
17:37:38|0.89824
17:37:39|0.89824
17:37:40|0.89824
17:37:41|0.89824
17:37:42|0.89824
17:37:43|0.89868
17:37:45|0.89868
17:37:45|0.89868
17:37:47|0.89868
17:37:48|0.89868
17:37:48|0.89868
17:37:49|0.89888
17:37:50|0.89888
17:37:51|0.89888
17:37:52|0.89888
17:37:53|0.89888
17:37:55|0.89888
17:37:55|0.89888
17:37:57|0.89888
17:37:57|0.89888
17:37:58|0.89888
17:37:59|0.89888
17:38:00|0.89888
17:38:01|0.89888
17:38:03|0.89902
17:38:04|0.89897
17:38:04|0.89971
17:38:05|0.90079
17:38:06|0.90079
17:38:07|0.9004
17:38:09|0.9004
17:38:10|0.90022
17:38:11|0.9003
17:38:11|0.90004
17:38:12|0.90004
17:38:13|0.90004
17:38:15|0.90004
17:38:15|0.90004
17:38:17|0.90004
17:38:17|0.89965
17:38:18|0.89965
17:38:20|0.89965
17:38:21|0.89965
17:38:21|0.9
17:38:23|0.9
17:38:24|0.9
17:38:26|0.9
17:38:26|0.9
17:38:27|0.9
17:38:28|0.9
17:38:30|0.9
17:38:30|0.9
17:38:32|0.9
17:38:33|0.9
17:38:34|0.90004
17:38:34|0.90004
17:38:35|0.90021
17:38:37|0.90021
17:38:37|0.90114
17:38:38|0.90155
17:38:39|0.90191
17:38:40|0.90117
17:38:41|0.90117
17:38:42|0.90117
17:38:44|0.90117
17:38:44|0.90117
17:38:45|0.9015
17:38:47|0.9015
17:38:48|0.9015
17:38:49|0.9015
17:38:50|0.90149
17:38:51|0.90105
17:38:52|0.90105
17:38:53|0.90103
17:38:54|0.90095
17:38:55|0.90095
17:38:56|0.90095
17:38:57|0.90095
17:38:58|0.90095
17:38:59|0.90085
17:39:00|0.90035
17:39:02|0.90095
17:39:02|0.90095
17:39:04|0.90095
17:39:04|0.90184
17:39:05|0.90184
17:39:06|0.90085
17:39:08|0.90072
17:39:09|0.90072
17:39:10|0.90072
17:39:11|0.9006
17:39:11|0.90094
17:39:13|0.90094
17:39:14|0.90084
17:39:14|0.90001
17:39:15|0.89964
17:39:16|0.89944
17:39:18|0.89944
17:39:18|0.89944
17:39:20|0.89939
17:39:21|0.89939
17:39:22|0.89939
17:39:23|0.89939
17:39:23|0.89939
17:39:24|0.89952
17:39:28|0.89897
17:39:28|0.89874
17:39:29|0.89874
17:39:30|0.89892
17:39:32|0.89892
17:39:32|0.89892
17:39:33|0.89892
17:39:35|0.89897
17:39:36|0.89897
17:39:37|0.899
17:39:38|0.899
17:39:39|0.899
17:39:40|0.899
17:39:41|0.899
17:39:42|0.89959
17:39:43|0.89959
17:39:44|0.89959
17:39:45|0.89959
17:39:46|0.89959
17:39:47|0.89959
17:39:48|0.89959
17:39:49|0.89921
17:39:51|0.89921
17:39:51|0.89874
17:39:53|0.89874
17:39:53|0.89874
17:39:54|0.89874
17:39:55|0.89874
17:39:56|0.89876
17:39:57|0.89876
17:39:59|0.89848
17:39:59|0.89848
17:40:00|0.89848
17:40:01|0.89848
17:40:03|0.89848
17:40:03|0.89848
17:40:04|0.89848
17:40:05|0.89848
17:40:06|0.89848
17:40:07|0.89848
17:40:08|0.8993
17:40:09|0.8993
17:40:10|0.8993
17:40:11|0.8993
17:40:12|0.89934
17:40:13|0.89934
17:40:14|0.89934
17:40:15|0.89896
17:40:16|0.89965
17:40:17|0.89979
17:40:18|0.89979
17:40:19|0.89968
17:40:20|0.89968
17:40:22|0.89968
17:40:22|0.89968
17:40:24|0.90003
17:40:24|0.90003
17:40:25|0.89948
17:40:27|0.89948
17:40:28|0.89948
17:40:30|0.89948
17:40:31|0.89986
17:40:32|0.89972
17:40:33|0.89972
17:40:33|0.89972
17:40:35|0.89972
17:40:35|0.89972
17:40:37|0.89972
17:40:38|0.89972
17:40:38|0.89972
17:40:40|0.89972
17:40:40|0.90031
17:40:41|0.90031
17:40:42|0.90031
17:40:44|0.90031
17:40:45|0.90031
17:40:46|0.90031
17:40:47|0.90031
17:40:48|0.90031
17:40:49|0.90031
17:40:50|0.90031
17:40:51|0.90043
17:40:51|0.90043
17:40:53|0.90043
17:40:54|0.90043
17:40:54|0.90078
17:40:55|0.90078
17:40:56|0.90043
17:40:58|0.90046
17:40:59|0.90046
17:41:00|0.90046
17:41:01|0.90046
17:41:02|0.90096
17:41:03|0.90096
17:41:04|0.90096
17:41:05|0.90096
17:41:06|0.90067
17:41:07|0.90067
17:41:08|0.90067
17:41:09|0.90067
17:41:10|0.90067
17:41:11|0.90067
17:41:12|0.90067
17:41:13|0.90067
17:41:14|0.90067
17:41:15|0.90144
17:41:16|0.90125
17:41:17|0.90125
17:41:18|0.90084
17:41:19|0.90084
17:41:20|0.90084
17:41:21|0.90084
17:41:22|0.90084
17:41:23|0.90084
17:41:24|0.90084
17:41:25|0.90084
17:41:26|0.90084
17:41:27|0.90193
17:41:29|0.90195
17:41:30|0.90195
17:41:31|0.90195
17:41:31|0.90193
17:41:32|0.9019
17:41:33|0.90195
17:41:35|0.90195
17:41:36|0.90195
17:41:37|0.90195
17:41:39|0.90152
17:41:40|0.90152
17:41:40|0.90152
17:41:41|0.90152
17:41:43|0.90151
17:41:44|0.90181
17:41:45|0.90181
17:41:46|0.90181
17:41:47|0.90181
17:41:49|0.90181
17:41:50|0.90181
17:41:50|0.90181
17:41:51|0.90101
17:41:52|0.90101
17:41:53|0.90101
17:41:54|0.90158
17:41:55|0.90158
17:41:56|0.90158
17:41:57|0.90104
17:41:59|0.90089
17:41:59|0.9
17:42:01|0.9
17:42:02|0.89952
17:42:03|0.8993
17:42:04|0.89933
17:42:05|0.89951
17:42:06|0.89951
17:42:07|0.89951
17:42:08|0.89951
17:42:09|0.89951
17:42:10|0.89951
17:42:11|0.89834
17:42:12|0.89834
17:42:14|0.898
17:42:15|0.898
17:42:16|0.898
17:42:16|0.898
17:42:18|0.898
17:42:18|0.89833
17:42:19|0.898
17:42:21|0.898
17:42:21|0.898
17:42:23|0.89757
17:42:24|0.89719
17:42:25|0.89696
17:42:25|0.89696
17:42:26|0.89696
17:42:27|0.89696
17:42:28|0.89722
17:42:30|0.89722
17:42:32|0.89722
17:42:32|0.89722
17:42:34|0.89693
17:42:35|0.89693
17:42:36|0.89693
17:42:36|0.89693
17:42:37|0.89693
17:42:39|0.89693
17:42:39|0.89693
17:42:41|0.89693
17:42:41|0.89693
17:42:43|0.89693
17:42:44|0.89693
17:42:44|0.89693
17:42:46|0.8976
17:42:47|0.8976
17:42:48|0.89735
17:42:50|0.89735
17:42:50|0.89724
17:42:51|0.89724
17:42:53|0.89724
17:42:54|0.89724
17:42:54|0.89685
17:42:55|0.89685
17:42:56|0.89685
17:42:57|0.89684
17:42:58|0.89649
17:43:00|0.89649
17:43:01|0.89649
17:43:02|0.89649
17:43:03|0.89649
17:43:04|0.89649
17:43:05|0.89649
17:43:06|0.89687
17:43:07|0.89833
17:43:08|0.89911
17:43:09|0.89911
17:43:10|0.89911
17:43:11|0.89806
17:43:12|0.89806
17:43:13|0.89806
17:43:14|0.89806
17:43:15|0.89806
17:43:16|0.89841
17:43:17|0.89841
17:43:18|0.89841
17:43:19|0.89841
17:43:20|0.89787
17:43:21|0.89787
17:43:23|0.89787
17:43:23|0.89787
17:43:24|0.89787
17:43:25|0.89734
17:43:26|0.89734
17:43:27|0.89734
17:43:29|0.89734
17:43:30|0.89734
17:43:32|0.89753
17:43:33|0.89753
17:43:34|0.89753
17:43:35|0.89753
17:43:36|0.89753
17:43:37|0.89753
17:43:38|0.89753
17:43:39|0.89753
17:43:39|0.89753
17:43:41|0.89753
17:43:42|0.89753
17:43:43|0.89753
17:43:44|0.89753
17:43:45|0.89777
17:43:46|0.89777
17:43:47|0.89777
17:43:48|0.89777
17:43:49|0.89777
17:43:50|0.89785
17:43:51|0.89785
17:43:53|0.89785
17:43:53|0.89785
17:43:54|0.8979
17:43:56|0.8979
17:43:56|0.8979
17:43:58|0.8979
17:43:58|0.8979
17:44:00|0.8979
17:44:00|0.8979
17:44:01|0.89827
17:44:03|0.89827
17:44:03|0.89827
17:44:05|0.89841
17:44:06|0.89841
17:44:07|0.89841
17:44:07|0.89841
17:44:08|0.89841
17:44:10|0.89841
17:44:11|0.89841
17:44:12|0.89952
17:44:14|0.89952
17:44:14|0.89952
17:44:15|0.89986
17:44:16|0.89963
17:44:17|0.89963
17:44:18|0.89963
17:44:19|0.89993
17:44:20|0.90035
17:44:22|0.90035
17:44:22|0.90035
17:44:25|0.90079
17:44:25|0.90042
17:44:27|0.90042
17:44:27|0.90083
17:44:28|0.90083
17:44:30|0.90096
17:44:31|0.90096
17:44:33|0.90096
17:44:33|0.90121
17:44:34|0.90121
17:44:35|0.90136
17:44:36|0.90136
17:44:38|0.90154
17:44:39|0.90154
17:44:40|0.90167
17:44:41|0.90167
17:44:42|0.90202
17:44:43|0.90205
17:44:44|0.90205
17:44:45|0.90206
17:44:47|0.90207
17:44:47|0.90213
17:44:48|0.90213
17:44:49|0.90332
17:44:51|0.90332
17:44:51|0.90301
17:44:52|0.90279
17:44:53|0.90273
17:44:54|0.90223
17:44:55|0.90223
17:44:56|0.90292
17:44:57|0.90366
17:44:58|0.90366
17:44:59|0.90366
17:45:00|0.90366
17:45:01|0.90368
17:45:02|0.90388
17:45:03|0.9039
17:45:04|0.9039
17:45:05|0.90349
17:45:06|0.9024
17:45:07|0.9023
17:45:09|0.90167
17:45:09|0.90167
17:45:10|0.90167
17:45:11|0.90167
17:45:12|0.90139
17:45:13|0.90139
17:45:14|0.90175
17:45:15|0.90175
17:45:16|0.9014
17:45:17|0.9014
17:45:18|0.90057
17:45:21|0.90057
17:45:22|0.90044
17:45:23|0.9009
17:45:24|0.9009
17:45:25|0.9009
17:45:26|0.9009
17:45:27|0.90112
17:45:28|0.90136
17:45:29|0.90136
17:45:30|0.90136
17:45:32|0.90136
17:45:33|0.90067
17:45:34|0.90067
17:45:35|0.90067
17:45:36|0.90067
17:45:38|0.90067
17:45:39|0.90014
17:45:40|0.9
17:45:41|0.89955
17:45:42|0.89955
17:45:43|0.89955
17:45:44|0.89955
17:45:45|0.89955
17:45:46|0.90036
17:45:47|0.90036
17:45:48|0.90036
17:45:49|0.89979
17:45:50|0.89969
17:45:51|0.89964
17:45:52|0.89964
17:45:53|0.89964
17:45:54|0.89955
17:45:55|0.89955
17:45:56|0.89814
17:45:57|0.89817
17:45:58|0.89841
17:45:59|0.89879
17:46:00|0.89879
17:46:01|0.89804
17:46:02|0.89804
17:46:03|0.89841
17:46:04|0.89915
17:46:05|0.89915
17:46:06|0.90046
17:46:07|0.90046
17:46:08|0.90057
17:46:10|0.89996
17:46:11|0.89996
17:46:11|0.89906
17:46:12|0.90012
17:46:14|0.90012
17:46:14|0.90012
17:46:15|0.90012
17:46:16|0.90012
17:46:17|0.90012
17:46:18|0.90012
17:46:19|0.90069
17:46:20|0.90069
17:46:21|0.90069
17:46:23|0.90083
17:46:24|0.90083
17:46:24|0.90083
17:46:26|0.9005
17:46:27|0.9005
17:46:28|0.9005
17:46:29|0.9005
17:46:30|0.9005
17:46:31|0.9005
17:46:32|0.9005
17:46:34|0.9005
17:46:34|0.9005
17:46:36|0.9005
17:46:37|0.90001
17:46:38|0.90079
17:46:39|0.90079
17:46:40|0.90079
17:46:41|0.90012
17:46:42|0.90012
17:46:43|0.90011
17:46:44|0.90011
17:46:45|0.90011
17:46:46|0.9005
17:46:47|0.9005
17:46:48|0.9005
17:46:49|0.90117
17:46:50|0.90117
17:46:51|0.90117
17:46:52|0.90117
17:46:53|0.90117
17:46:55|0.90117
17:46:55|0.90143
17:46:56|0.90143
17:46:57|0.90143
17:46:59|0.90143
17:47:00|0.90143
17:47:01|0.90048
17:47:01|0.90016
17:47:02|0.90016
17:47:04|0.90016
17:47:05|0.90003
17:47:06|0.9
17:47:06|0.9
17:47:08|0.9
17:47:09|0.9
17:47:10|0.89947
17:47:10|0.89929
17:47:12|0.89929
17:47:12|0.89886
17:47:13|0.8995
17:47:14|0.89951
17:47:16|0.89951
17:47:17|0.89951
17:47:18|0.89951
17:47:18|0.89911
17:47:20|0.8992
17:47:21|0.90055
17:47:22|0.90083
17:47:23|0.90083
17:47:24|0.90083
17:47:25|0.90083
17:47:26|0.90083
17:47:27|0.90083
17:47:28|0.90083
17:47:29|0.90083
17:47:30|0.90083
17:47:31|0.90083
17:47:32|0.90062
17:47:33|0.90062
17:47:35|0.90062
17:47:36|0.90062
17:47:36|0.90062
17:47:38|0.90062
17:47:39|0.90062
17:47:39|0.90062
17:47:40|0.90065
17:47:41|0.90065
17:47:42|0.90065
17:47:43|0.90069
17:47:44|0.90069
17:47:45|0.90069
17:47:47|0.90069
17:47:47|0.90128
17:47:49|0.90128
17:47:50|0.90156
17:47:51|0.90156
17:47:52|0.90156
17:47:53|0.90156
17:47:54|0.90156
17:47:55|0.90156
17:47:56|0.90163
17:47:57|0.90163
17:47:58|0.90163
17:47:59|0.90163
17:48:00|0.90163
17:48:01|0.90163
17:48:02|0.90157
17:48:03|0.90157
17:48:04|0.90085
17:48:05|0.9013
17:48:06|0.9013
17:48:07|0.9013
17:48:08|0.9013
17:48:09|0.9013
17:48:10|0.9013
17:48:11|0.9013
17:48:12|0.9013
17:48:13|0.90069
17:48:14|0.90069
17:48:15|0.90069
17:48:16|0.90069
17:48:17|0.90056
17:48:18|0.90056
17:48:19|0.90056
17:48:20|0.90027
17:48:21|0.90027
17:48:22|0.90027
17:48:23|0.90027
17:48:24|0.90027
17:48:26|0.90027
17:48:26|0.90027
17:48:27|0.90027
17:48:28|0.90027
17:48:29|0.90027
17:48:30|0.90027
17:48:31|0.90027
17:48:32|0.90027
17:48:33|0.90027
17:48:35|0.90027
17:48:36|0.90027
17:48:38|0.90027
17:48:39|0.90141
17:48:40|0.90141
17:48:41|0.90141
17:48:42|0.90141
17:48:43|0.90141
17:48:44|0.90141
17:48:45|0.90141
17:48:46|0.90141
17:48:47|0.90109
17:48:48|0.90143
17:48:49|0.90143
17:48:51|0.90143
17:48:52|0.90143
17:48:52|0.90143
17:48:53|0.90143
17:48:54|0.90143
17:48:56|0.90143
17:48:57|0.90143
17:48:57|0.90143
17:48:58|0.90143
17:48:59|0.90143
17:49:00|0.90143
17:49:01|0.90143
17:49:02|0.90114
17:49:04|0.90114
17:49:04|0.90114
17:49:05|0.90114
17:49:06|0.90114
17:49:07|0.90114
17:49:09|0.90114
17:49:10|0.90114
17:49:11|0.90114
17:49:11|0.90114
17:49:12|0.90046
17:49:13|0.90046
17:49:15|0.90046
17:49:16|0.90046
17:49:17|0.90046
17:49:18|0.90046
17:49:19|0.90027
17:49:20|0.90027
17:49:21|0.90027
17:49:22|0.90027
17:49:23|0.90027
17:49:24|0.90027
17:49:25|0.90027
17:49:26|0.89958
17:49:27|0.89958
17:49:28|0.89958
17:49:29|0.89971
17:49:30|0.89971
17:49:31|0.89971
17:49:32|0.89944
17:49:33|0.89944
17:49:34|0.89944
17:49:35|0.89879
17:49:36|0.89879
17:49:38|0.89894
17:49:39|0.89894
17:49:40|0.89887
17:49:41|0.89887
17:49:41|0.89887
17:49:42|0.89887
17:49:43|0.89765
17:49:44|0.89765
17:49:45|0.89765
17:49:46|0.89765
17:49:48|0.89765
17:49:49|0.89756
17:49:50|0.89659
17:49:51|0.89686
17:49:52|0.89658
17:49:54|0.89678
17:49:54|0.89686
17:49:55|0.89686
17:49:56|0.8969
17:49:58|0.8969
17:49:58|0.8969
17:49:59|0.89719
17:50:00|0.89719
17:50:01|0.89719
17:50:02|0.89719
17:50:03|0.89718
17:50:04|0.89638
17:50:06|0.89638
17:50:06|0.89596
17:50:08|0.89656
17:50:08|0.89656
17:50:09|0.89656
17:50:10|0.89656
17:50:12|0.89659
17:50:12|0.8971
17:50:13|0.8971
17:50:14|0.89719
17:50:15|0.89719
17:50:17|0.89687
17:50:17|0.89687
17:50:19|0.89687
17:50:19|0.8971
17:50:21|0.8971
17:50:21|0.89678
17:50:22|0.89678
17:50:24|0.89678
17:50:25|0.89788
17:50:26|0.89824
17:50:27|0.89812
17:50:27|0.89856
17:50:28|0.89764
17:50:30|0.89764
17:50:31|0.89764
17:50:32|0.89764
17:50:33|0.89764
17:50:34|0.89764
17:50:35|0.89764
17:50:36|0.89804
17:50:38|0.8974
17:50:38|0.8974
17:50:40|0.8974
17:50:41|0.8974
17:50:42|0.8974
17:50:43|0.8974
17:50:44|0.89731
17:50:46|0.89731
17:50:46|0.89731
17:50:48|0.89698
17:50:49|0.89698
17:50:50|0.89635
17:50:51|0.89635
17:50:52|0.89635
17:50:53|0.897
17:50:54|0.897
17:50:55|0.897
17:50:57|0.897
17:50:57|0.897
17:50:58|0.897
17:50:59|0.897
17:51:00|0.89749
17:51:02|0.89792
17:51:02|0.89792
17:51:04|0.89815
17:51:05|0.89815
17:51:05|0.89831
17:51:06|0.89928
17:51:07|0.89928
17:51:09|0.89928
17:51:09|0.89928
17:51:10|0.89929
17:51:12|0.89929
17:51:13|0.89929
17:51:13|0.89929
17:51:15|0.89945
17:51:15|0.90029
17:51:17|0.90029
17:51:18|0.89947
17:51:18|0.89947
17:51:19|0.89947
17:51:21|0.89929
17:51:22|0.89929
17:51:23|0.89888
17:51:24|0.89903
17:51:25|0.89883
17:51:26|0.89883
17:51:27|0.89883
17:51:28|0.89929
17:51:29|0.89929
17:51:30|0.89929
17:51:31|0.89929
17:51:32|0.89921
17:51:33|0.89891
17:51:34|0.89891
17:51:35|0.89883
17:51:36|0.89883
17:51:37|0.89915
17:51:38|0.89915
17:51:39|0.89915
17:51:40|0.89915
17:51:42|0.89928
17:51:43|0.89878
17:51:44|0.89821
17:51:45|0.89821
17:51:46|0.89821
17:51:47|0.89795
17:51:48|0.89795
17:51:49|0.89795
17:51:50|0.89849
17:51:52|0.89862
17:51:53|0.89862
17:51:54|0.89862
17:51:54|0.89862
17:51:55|0.89849
17:51:56|0.89849
17:51:57|0.89849
17:51:58|0.89849
17:51:59|0.89849
17:52:01|0.89849
17:52:03|0.89846
17:52:03|0.89846
17:52:05|0.89846
17:52:06|0.89846
17:52:07|0.898
17:52:07|0.898
17:52:08|0.89769
17:52:09|0.89755
17:52:11|0.89684
17:52:12|0.89684
17:52:12|0.89667
17:52:14|0.89667
17:52:14|0.89667
17:52:15|0.89667
17:52:17|0.89699
17:52:17|0.89669
17:52:18|0.89728
17:52:20|0.89728
17:52:20|0.89728
17:52:22|0.89728
17:52:22|0.89667
17:52:24|0.89591
17:52:24|0.89651
17:52:26|0.89609
17:52:26|0.89625
17:52:28|0.89653
17:52:29|0.89616
17:52:30|0.89645
17:52:30|0.89645
17:52:32|0.89632
17:52:33|0.89662
17:52:34|0.89642
17:52:34|0.89651
17:52:35|0.89647
17:52:36|0.89651
17:52:37|0.89668
17:52:39|0.89668
17:52:41|0.89656
17:52:42|0.89636
17:52:44|0.89551
17:52:44|0.89627
17:52:46|0.89627
17:52:46|0.89627
17:52:48|0.89725
17:52:48|0.89725
17:52:49|0.89749
17:52:51|0.89792
17:52:51|0.89752
17:52:53|0.89703
17:52:53|0.89703
17:52:54|0.89677
17:52:55|0.89677
17:52:56|0.89677
17:52:57|0.89677
17:52:58|0.89699
17:52:59|0.89699
17:53:00|0.89699
17:53:01|0.89677
17:53:03|0.89749
17:53:04|0.89749
17:53:05|0.89749
17:53:05|0.89749
17:53:06|0.89749
17:53:08|0.89749
17:53:09|0.89749
17:53:10|0.89872
17:53:11|0.89904
17:53:12|0.89904
17:53:13|0.89904
17:53:14|0.89861
17:53:15|0.89845
17:53:16|0.89803
17:53:17|0.89803
17:53:18|0.89844
17:53:19|0.89897
17:53:20|0.89897
17:53:21|0.89973
17:53:22|0.89951
17:53:23|0.89999
17:53:24|0.89999
17:53:25|0.89999
17:53:26|0.89999
17:53:27|0.89999
17:53:29|0.89999
17:53:29|0.89999
17:53:31|0.89999
17:53:31|0.89923
17:53:32|0.89898
17:53:33|0.89898
17:53:34|0.89898
17:53:35|0.89898
17:53:36|0.89898
17:53:37|0.89856
17:53:38|0.89856
17:53:40|0.89856
17:53:41|0.89856
17:53:42|0.89856
17:53:43|0.89856
17:53:44|0.89917
17:53:46|0.89917
17:53:47|0.89917
17:53:48|0.89993
17:53:48|0.89993
17:53:50|0.89993
17:53:51|0.89985
17:53:51|0.89999
17:53:53|0.89999
17:53:53|0.90048
17:53:54|0.9005
17:53:55|0.9005
17:53:57|0.90131
17:53:58|0.90133
17:53:58|0.90138
17:53:59|0.90086
17:54:01|0.90131
17:54:02|0.90131
17:54:03|0.90083
17:54:04|0.90115
17:54:05|0.90115
17:54:06|0.90094
17:54:07|0.90094
17:54:08|0.9003
17:54:09|0.89921
17:54:10|0.89858
17:54:12|0.89845
17:54:13|0.89831
17:54:13|0.89831
17:54:15|0.89948
17:54:16|0.89948
17:54:16|0.89932
17:54:17|0.89932
17:54:18|0.89932
17:54:20|0.89932
17:54:21|0.89932
17:54:21|0.89984
17:54:22|0.89984
17:54:24|0.89984
17:54:24|0.89984
17:54:25|0.89948
17:54:26|0.89948
17:54:28|0.89927
17:54:29|0.89927
17:54:30|0.89927
17:54:31|0.89927
17:54:32|0.89927
17:54:33|0.89927
17:54:34|0.89961
17:54:35|0.89961
17:54:36|0.89961
17:54:37|0.89961
17:54:38|0.89953
17:54:39|0.89953
17:54:40|0.89979
17:54:41|0.89979
17:54:42|0.89979
17:54:44|0.89979
17:54:45|0.9005
17:54:46|0.90055
17:54:47|0.90055
17:54:48|0.90055
17:54:49|0.90055
17:54:50|0.90055
17:54:51|0.89946
17:54:52|0.89946
17:54:53|0.89946
17:54:54|0.89925
17:54:56|0.89925
17:54:56|0.89925
17:54:58|0.89975
17:54:59|0.89975
17:55:00|0.89975
17:55:00|0.89989
17:55:01|0.89989
17:55:03|0.8998
17:55:03|0.90002
17:55:05|0.89862
17:55:06|0.89914
17:55:06|0.89835
17:55:07|0.89856
17:55:08|0.89856
17:55:09|0.89856
17:55:10|0.89828
17:55:11|0.89828
17:55:13|0.89869
17:55:14|0.89869
17:55:15|0.89818
17:55:16|0.89818
17:55:18|0.89739
17:55:18|0.89739
17:55:19|0.89739
17:55:20|0.89739
17:55:21|0.89739
17:55:23|0.89739
17:55:23|0.89667
17:55:25|0.89667
17:55:25|0.89575
17:55:26|0.89625
17:55:28|0.89631
17:55:29|0.89631
17:55:29|0.89631
17:55:31|0.89624
17:55:31|0.89586
17:55:32|0.89586
17:55:33|0.89577
17:55:35|0.89577
17:55:35|0.89577
17:55:36|0.89604
17:55:37|0.89575
17:55:39|0.89567
17:55:40|0.89571
17:55:41|0.89571
17:55:43|0.89559
17:55:44|0.89558
17:55:45|0.89592
17:55:46|0.89592
17:55:47|0.89592
17:55:48|0.89642
17:55:49|0.8957
17:55:51|0.89605
17:55:51|0.89641
17:55:53|0.89596
17:55:53|0.89596
17:55:54|0.89596
17:55:56|0.89596
17:55:57|0.89596
17:55:58|0.89596
17:55:59|0.89596
17:56:00|0.89623
17:56:00|0.89641
17:56:02|0.89596
17:56:03|0.89577
17:56:04|0.89577
17:56:04|0.89567
17:56:06|0.8957
17:56:07|0.8957
17:56:08|0.8957
17:56:09|0.8957
17:56:10|0.8957
17:56:11|0.8957
17:56:12|0.8957
17:56:13|0.89578
17:56:14|0.89578
17:56:15|0.89578
17:56:17|0.89588
17:56:18|0.8957
17:56:18|0.8957
17:56:19|0.89473
17:56:20|0.89498
17:56:21|0.89461
17:56:22|0.89461
17:56:23|0.89526
17:56:24|0.89526
17:56:25|0.89717
17:56:26|0.89874
17:56:27|0.89874
17:56:28|0.89874
17:56:30|0.89799
17:56:30|0.8976
17:56:31|0.89843
17:56:32|0.89827
17:56:33|0.89827
17:56:34|0.89827
17:56:35|0.89827
17:56:36|0.89827
17:56:37|0.89827
17:56:38|0.89884
17:56:39|0.89884
17:56:40|0.89916
17:56:41|0.89936
17:56:43|0.89952
17:56:44|0.89906
17:56:46|0.89899
17:56:46|0.89899
17:56:48|0.89899
17:56:48|0.89899
17:56:50|0.89899
17:56:51|0.90015
17:56:52|0.89979
17:56:53|0.89979
17:56:54|0.89979
17:56:55|0.90025
17:56:56|0.90025
17:56:57|0.90025
17:56:58|0.90025
17:56:59|0.90025
17:57:00|0.90025
17:57:01|0.89997
17:57:02|0.89997
17:57:03|0.89986
17:57:04|0.89986
17:57:05|0.89986
17:57:06|0.89943
17:57:07|0.89934
17:57:08|0.89856
17:57:09|0.89867
17:57:10|0.89867
17:57:11|0.89881
17:57:12|0.89881
17:57:13|0.89907
17:57:14|0.89785
17:57:15|0.89736
17:57:16|0.89731
17:57:17|0.89731
17:57:18|0.89731
17:57:19|0.89731
17:57:20|0.89667
17:57:21|0.89667
17:57:22|0.89719
17:57:23|0.89719
17:57:24|0.89719
17:57:25|0.89738
17:57:26|0.89738
17:57:27|0.89738
17:57:28|0.89701
17:57:29|0.89701
17:57:30|0.89701
17:57:31|0.89721
17:57:32|0.89666
17:57:33|0.89666
17:57:34|0.89634
17:57:35|0.8956
17:57:36|0.8956
17:57:38|0.89618
17:57:39|0.89552
17:57:39|0.89606
17:57:40|0.89536
17:57:41|0.89536
17:57:42|0.89536
17:57:43|0.89561
17:57:44|0.89557
17:57:46|0.89557
17:57:47|0.89557
17:57:48|0.89566
17:57:48|0.89536
17:57:50|0.895
17:57:50|0.895
17:57:52|0.895
17:57:52|0.89532
17:57:53|0.89532
17:57:55|0.89534
17:57:56|0.8952
17:57:56|0.89469
17:57:59|0.89502
17:58:00|0.89502
17:58:00|0.89502
17:58:01|0.89447
17:58:03|0.89407
17:58:03|0.89465
17:58:05|0.89399
17:58:05|0.8942
17:58:06|0.89418
17:58:07|0.89396
17:58:08|0.89394
17:58:10|0.89432
17:58:10|0.89432
17:58:11|0.89471
17:58:12|0.89497
17:58:13|0.89408
17:58:14|0.89408
17:58:15|0.89408
17:58:16|0.89395
17:58:17|0.89376
17:58:18|0.89376
17:58:19|0.89302
17:58:20|0.89302
17:58:22|0.89257
17:58:22|0.89117
17:58:24|0.89135
17:58:24|0.89112
17:58:25|0.89112
17:58:26|0.89164
17:58:28|0.89128
17:58:28|0.89128
17:58:29|0.89128
17:58:30|0.89138
17:58:31|0.89093
17:58:32|0.89229
17:58:33|0.89175
17:58:34|0.89149
17:58:35|0.89149
17:58:36|0.89149
17:58:37|0.89149
17:58:39|0.89161
17:58:39|0.89169
17:58:40|0.89169
17:58:41|0.89149
17:58:43|0.89149
17:58:44|0.89149
17:58:46|0.89149
17:58:47|0.89201
17:58:47|0.89201
17:58:49|0.89201
17:58:49|0.89094
17:58:51|0.89119
17:58:52|0.89057
17:58:53|0.89145
17:58:54|0.89145
17:58:55|0.89215
17:58:56|0.89215
17:58:57|0.89215
17:58:58|0.89215
17:59:00|0.89215
17:59:00|0.89075
17:59:02|0.89075
17:59:02|0.89123
17:59:03|0.89124
17:59:04|0.89124
17:59:05|0.89124
17:59:06|0.89141
17:59:07|0.89168
17:59:08|0.89145
17:59:09|0.89249
17:59:11|0.89249
17:59:11|0.89333
17:59:12|0.89333
17:59:14|0.89286
17:59:14|0.89313
17:59:15|0.89354
17:59:17|0.89371
17:59:17|0.89371
17:59:18|0.89371
17:59:20|0.89416
17:59:20|0.89416
17:59:21|0.89452
17:59:22|0.89406
17:59:24|0.89482
17:59:25|0.89482
17:59:26|0.89494
17:59:27|0.89509
17:59:28|0.89495
17:59:29|0.89494
17:59:30|0.89494
17:59:32|0.89608
17:59:32|0.89608
17:59:33|0.89606
17:59:34|0.89624
17:59:35|0.89624
17:59:37|0.89636
17:59:37|0.89639
17:59:38|0.89639
17:59:39|0.89636
17:59:40|0.89597
17:59:41|0.89597
17:59:42|0.89597
17:59:43|0.89657
17:59:44|0.89657
17:59:45|0.89657
17:59:46|0.89657
17:59:47|0.89658
17:59:49|0.89632
17:59:50|0.89632
17:59:51|0.89665
17:59:52|0.8972
17:59:53|0.8972
17:59:54|0.8972
17:59:55|0.89782
17:59:56|0.89782
17:59:57|0.89782
17:59:58|0.89782
17:59:59|0.89782
18:00:00|0.8979
18:00:01|0.89766
18:00:02|0.89766
18:00:03|0.89766
18:00:04|0.89823
18:00:05|0.89778
18:00:06|0.8971
18:00:07|0.89667
18:00:08|0.89667
18:00:09|0.89667
18:00:10|0.89605
18:00:11|0.89641
18:00:12|0.89641
18:00:14|0.89623
18:00:15|0.89623
18:00:15|0.89623
18:00:16|0.89511
18:00:17|0.89553
18:00:19|0.89516
18:00:19|0.89516
18:00:20|0.89612
18:00:21|0.89612
18:00:22|0.89612
18:00:23|0.89612
18:00:24|0.89612
18:00:25|0.89612
18:00:26|0.89509
18:00:27|0.895
18:00:28|0.895
18:00:30|0.895
18:00:30|0.89461
18:00:31|0.89461
18:00:32|0.89502
18:00:33|0.89511
18:00:34|0.89422
18:00:35|0.89423
18:00:36|0.89437
18:00:37|0.89437
18:00:38|0.89437
18:00:39|0.89437
18:00:41|0.89437
18:00:41|0.89381
18:00:42|0.89367
18:00:43|0.89367
18:00:44|0.89453
18:00:45|0.89453
18:00:47|0.89453
18:00:48|0.89453
18:00:49|0.89466
18:00:50|0.89466
18:00:51|0.89504
18:00:52|0.89504
18:00:53|0.8955
18:00:54|0.89577
18:00:55|0.89577
18:00:56|0.89577
18:00:57|0.89577
18:00:59|0.89527
18:00:59|0.89527
18:01:00|0.89527
18:01:02|0.89524
18:01:03|0.89524
18:01:04|0.89524
18:01:05|0.89524
18:01:06|0.89524
18:01:07|0.89552
18:01:08|0.89552
18:01:09|0.89465
18:01:10|0.89441
18:01:11|0.89372
18:01:12|0.89372
18:01:13|0.89281
18:01:14|0.89281
18:01:15|0.89281
18:01:16|0.89281
18:01:17|0.89283
18:01:18|0.89283
18:01:19|0.89308
18:01:20|0.893
18:01:21|0.89267
18:01:22|0.89343
18:01:23|0.89364
18:01:24|0.89364
18:01:25|0.89347
18:01:26|0.89376
18:01:27|0.89376
18:01:28|0.89376
18:01:29|0.89263
18:01:30|0.89263
18:01:31|0.89263
18:01:32|0.89246
18:01:33|0.89246
18:01:34|0.89246
18:01:35|0.89226
18:01:36|0.89226
18:01:37|0.89181
18:01:38|0.89155
18:01:40|0.89132
18:01:40|0.89177
18:01:41|0.89249
18:01:42|0.89288
18:01:43|0.89288
18:01:44|0.89288
18:01:45|0.89288
18:01:46|0.89351
18:01:48|0.89307
18:01:50|0.89334
18:01:51|0.89416
18:01:51|0.89416
18:01:53|0.89418
18:01:53|0.89417
18:01:55|0.89417
18:01:56|0.89417
18:01:56|0.8936
18:01:57|0.8936
18:01:58|0.8936
18:01:59|0.8936
18:02:01|0.8936
18:02:02|0.89442
18:02:03|0.89591
18:02:04|0.89635
18:02:05|0.89666
18:02:06|0.89666
18:02:07|0.89733
18:02:08|0.89698
18:02:09|0.89698
18:02:10|0.89698
18:02:11|0.89698
18:02:12|0.89698
18:02:13|0.89698
18:02:14|0.89712
18:02:15|0.89762
18:02:16|0.89815
18:02:17|0.89815
18:02:18|0.89815
18:02:19|0.89815
18:02:20|0.89815
18:02:21|0.89911
18:02:22|0.89911
18:02:23|0.89911
18:02:24|0.89911
18:02:25|0.89911
18:02:26|0.89911
18:02:27|0.89911
18:02:28|0.89911
18:02:29|0.89911
18:02:30|0.89836
18:02:31|0.89872
18:02:32|0.8982
18:02:33|0.89792
18:02:34|0.89792
18:02:35|0.89796
18:02:36|0.89751
18:02:37|0.89719
18:02:38|0.89719
18:02:39|0.8976
18:02:40|0.8976
18:02:41|0.8976
18:02:42|0.89726
18:02:43|0.89718
18:02:44|0.89718
18:02:45|0.89718
18:02:46|0.89742
18:02:47|0.89742
18:02:48|0.89742
18:02:50|0.89742
18:02:51|0.89742
18:02:52|0.89742
18:02:53|0.89742
18:02:54|0.89742
18:02:54|0.89742
18:02:55|0.89742
18:02:56|0.89681
18:02:58|0.89681
18:02:59|0.89709
18:03:00|0.89677
18:03:01|0.89732
18:03:02|0.89732
18:03:03|0.89732
18:03:04|0.89732
18:03:05|0.8976
18:03:06|0.89796
18:03:07|0.89796
18:03:08|0.89796
18:03:09|0.89796
18:03:10|0.89796
18:03:11|0.89796
18:03:12|0.89796
18:03:13|0.89796
18:03:14|0.89853
18:03:15|0.89853
18:03:16|0.89922
18:03:17|0.89861
18:03:18|0.89824
18:03:19|0.89824
18:03:20|0.89885
18:03:22|0.89885
18:03:22|0.89904
18:03:24|0.89854
18:03:24|0.89887
18:03:25|0.89855
18:03:27|0.89855
18:03:27|0.89857
18:03:28|0.89857
18:03:29|0.89857
18:03:30|0.89857
18:03:31|0.89857
18:03:32|0.89857
18:03:34|0.89857
18:03:34|0.89904
18:03:35|0.89904
18:03:36|0.89931
18:03:38|0.89931
18:03:38|0.8976
18:03:39|0.89718
18:03:40|0.89718
18:03:41|0.89718
18:03:42|0.89718
18:03:43|0.89718
18:03:44|0.89718
18:03:45|0.89675
18:03:46|0.89675
18:03:47|0.89675
18:03:48|0.89651
18:03:50|0.89598
18:03:52|0.89598
18:03:53|0.89661
18:03:54|0.89661
18:03:55|0.89661
18:03:57|0.89661
18:03:57|0.89661
18:03:59|0.89613
18:04:00|0.89613
18:04:00|0.89613
18:04:01|0.89613
18:04:02|0.89612
18:04:04|0.89545
18:04:05|0.89545
18:04:06|0.89577
18:04:07|0.89607
18:04:08|0.89607
18:04:09|0.89607
18:04:10|0.89607
18:04:11|0.89607
18:04:12|0.89555
18:04:13|0.89534
18:04:14|0.89534
18:04:15|0.89477
18:04:17|0.89477
18:04:18|0.89477
18:04:19|0.89442
18:04:21|0.89425
18:04:21|0.89425
18:04:22|0.8938
18:04:23|0.8938
18:04:25|0.8938
18:04:25|0.8938
18:04:27|0.8938
18:04:28|0.89447
18:04:29|0.89447
18:04:30|0.89447
18:04:30|0.89488
18:04:32|0.89488
18:04:33|0.89488
18:04:34|0.89461
18:04:35|0.89461
18:04:36|0.89461
18:04:37|0.89439
18:04:38|0.89439
18:04:39|0.89439
18:04:40|0.89439
18:04:41|0.89439
18:04:42|0.89439
18:04:43|0.89439
18:04:44|0.89439
18:04:45|0.89439
18:04:46|0.89439
18:04:48|0.89439
18:04:49|0.89439
18:04:50|0.89439
18:04:51|0.89439
18:04:52|0.89462
18:04:53|0.89462
18:04:54|0.89462
18:04:55|0.89462
18:04:56|0.89462
18:04:57|0.89462
18:04:58|0.89462
18:04:59|0.89508
18:05:00|0.89508
18:05:01|0.89593
18:05:02|0.89624
18:05:03|0.89624
18:05:04|0.89624
18:05:05|0.89645
18:05:06|0.89628
18:05:07|0.89669
18:05:08|0.89669
18:05:09|0.89667
18:05:10|0.89667
18:05:11|0.89627
18:05:12|0.89724
18:05:13|0.89724
18:05:14|0.89663
18:05:15|0.89618
18:05:16|0.89618
18:05:18|0.89589
18:05:19|0.89589
18:05:20|0.89589
18:05:21|0.89589
18:05:22|0.89589
18:05:23|0.89554
18:05:25|0.89552
18:05:26|0.89552
18:05:26|0.89552
18:05:28|0.89552
18:05:28|0.895
18:05:30|0.89506
18:05:31|0.89477
18:05:32|0.89409
18:05:33|0.89444
18:05:34|0.89443
18:05:35|0.89419
18:05:36|0.89419
18:05:37|0.89419
18:05:38|0.89419
18:05:39|0.89419
18:05:40|0.89419
18:05:41|0.89419
18:05:42|0.89419
18:05:43|0.89419
18:05:44|0.89419
18:05:45|0.8939
18:05:46|0.8939
18:05:47|0.89333
18:05:48|0.89333
18:05:49|0.89333
18:05:50|0.89309
18:05:51|0.89241
18:05:52|0.89241
18:05:53|0.893
18:05:54|0.89352
18:05:55|0.89352
18:05:56|0.89352
18:05:57|0.89352
18:05:58|0.89351
18:06:00|0.89337
18:06:01|0.89337
18:06:01|0.89337
18:06:02|0.89337
18:06:03|0.89314
18:06:04|0.89287
18:06:05|0.89287
18:06:07|0.89287
18:06:07|0.89286
18:06:08|0.89286
18:06:09|0.89286
18:06:10|0.89196
18:06:11|0.89279
18:06:12|0.89282
18:06:13|0.89282
18:06:14|0.89277
18:06:15|0.89277
18:06:16|0.89277
18:06:18|0.89312
18:06:19|0.89312
18:06:20|0.89225
18:06:21|0.89225
18:06:22|0.89218
18:06:23|0.89218
18:06:24|0.89218
18:06:25|0.8928
18:06:26|0.8928
18:06:27|0.8928
18:06:28|0.8928
18:06:30|0.8928
18:06:30|0.8928
18:06:32|0.8928
18:06:33|0.89305
18:06:34|0.89304
18:06:35|0.89304
18:06:36|0.89383
18:06:37|0.89383
18:06:38|0.89383
18:06:39|0.89344
18:06:40|0.89344
18:06:40|0.89344
18:06:41|0.89294
18:06:42|0.89294
18:06:44|0.89294
18:06:45|0.89294
18:06:46|0.89393
18:06:47|0.89393
18:06:48|0.89393
18:06:49|0.89393
18:06:50|0.89393
18:06:51|0.89393
18:06:52|0.89393
18:06:53|0.89393
18:06:54|0.89393
18:06:55|0.89393
18:06:56|0.89367
18:06:57|0.89367
18:06:58|0.89367
18:06:59|0.89422
18:07:00|0.89388
18:07:01|0.89438
18:07:02|0.89411
18:07:03|0.89376
18:07:04|0.89376
18:07:05|0.89376
18:07:06|0.89376
18:07:07|0.89376
18:07:08|0.89376
18:07:09|0.89376
18:07:10|0.89376
18:07:11|0.89351
18:07:12|0.89376
18:07:13|0.89376
18:07:14|0.89376
18:07:15|0.89376
18:07:16|0.89376
18:07:17|0.89376
18:07:18|0.89376
18:07:19|0.89376
18:07:20|0.89427
18:07:21|0.89481
18:07:22|0.89637
18:07:23|0.89637
18:07:25|0.89637
18:07:26|0.89637
18:07:26|0.89637
18:07:28|0.89637
18:07:28|0.89637
18:07:30|0.89637
18:07:30|0.89637
18:07:31|0.89666
18:07:32|0.89666
18:07:33|0.89666
18:07:34|0.89666
18:07:35|0.89666
18:07:37|0.89666
18:07:38|0.89666
18:07:40|0.89637
18:07:40|0.89673
18:07:41|0.89673
18:07:42|0.89638
18:07:43|0.89638
18:07:44|0.89638
18:07:45|0.89638
18:07:46|0.89638
18:07:48|0.89638
18:07:48|0.89704
18:07:49|0.89704
18:07:50|0.89704
18:07:52|0.89568
18:07:52|0.89568
18:07:53|0.89568
18:07:55|0.89565
18:07:55|0.89565
18:07:56|0.89551
18:07:59|0.89511
18:07:59|0.89531
18:08:00|0.89531
18:08:01|0.89472
18:08:02|0.89485
18:08:03|0.89485
18:08:04|0.89484
18:08:05|0.89403
18:08:06|0.89353
18:08:08|0.89353
18:08:09|0.89353
18:08:09|0.89353
18:08:11|0.89353
18:08:11|0.89333
18:08:12|0.89358
18:08:14|0.89389
18:08:14|0.89389
18:08:15|0.89389
18:08:16|0.89389
18:08:18|0.89411
18:08:18|0.89411
18:08:20|0.89389
18:08:22|0.89402
18:08:23|0.89374
18:08:24|0.89368
18:08:25|0.89411
18:08:26|0.89411
18:08:27|0.89322
18:08:28|0.89322
18:08:30|0.89295
18:08:31|0.89237
18:08:33|0.89259
18:08:34|0.89259
18:08:35|0.89167
18:08:36|0.8922
18:08:37|0.89169
18:08:38|0.89193
18:08:39|0.89193
18:08:40|0.89193
18:08:41|0.89186
18:08:43|0.89186
18:08:44|0.89168
18:08:44|0.89168
18:08:46|0.89168
18:08:46|0.89189
18:08:47|0.89189
18:08:48|0.89189
18:08:50|0.89175
18:08:50|0.891
18:08:51|0.891
18:08:53|0.891
18:08:53|0.891
18:08:55|0.891
18:08:56|0.89
18:08:56|0.8901
18:08:57|0.89047
18:08:58|0.89047
18:08:59|0.89057
18:09:00|0.89078
18:09:01|0.89055
18:09:03|0.89063
18:09:04|0.89086
18:09:05|0.89086
18:09:06|0.89086
18:09:06|0.89086
18:09:07|0.89094
18:09:08|0.89131
18:09:09|0.89131
18:09:11|0.89171
18:09:12|0.89171
18:09:12|0.89171
18:09:14|0.89171
18:09:15|0.89135
18:09:15|0.89135
18:09:17|0.89141
18:09:17|0.89173
18:09:19|0.89116
18:09:19|0.89081
18:09:21|0.89079
18:09:22|0.89079
18:09:23|0.89039
18:09:24|0.89074
18:09:25|0.89074
18:09:26|0.89074
18:09:27|0.89074
18:09:28|0.89074
18:09:29|0.89151
18:09:30|0.89173
18:09:32|0.89173
18:09:32|0.89173
18:09:34|0.89173
18:09:34|0.89158
18:09:35|0.89155
18:09:37|0.8911
18:09:37|0.88963
18:09:38|0.88981
18:09:39|0.88981
18:09:40|0.88881
18:09:41|0.88834
18:09:42|0.88819
18:09:44|0.88819
18:09:45|0.88836
18:09:45|0.88836
18:09:46|0.88836
18:09:47|0.88802
18:09:48|0.88807
18:09:49|0.88841
18:09:50|0.88841
18:09:52|0.88841
18:09:53|0.888
18:09:53|0.88824
18:09:54|0.88725
18:09:56|0.88778
18:09:57|0.88645
18:09:57|0.88645
18:09:58|0.88616
18:09:59|0.88633
18:10:01|0.88614
18:10:02|0.88762
18:10:03|0.88698
18:10:04|0.88808
18:10:04|0.88869
18:10:06|0.8895
18:10:07|0.8895
18:10:08|0.88984
18:10:08|0.89014
18:10:09|0.88986
18:10:11|0.88989
18:10:11|0.88991
18:10:13|0.89083
18:10:14|0.89083
18:10:15|0.89074
18:10:16|0.89074
18:10:17|0.89053
18:10:17|0.89098
18:10:19|0.89129
18:10:19|0.88957
18:10:20|0.89125
18:10:22|0.89125
18:10:24|0.89125
18:10:24|0.89144
18:10:26|0.89144
18:10:27|0.89144
18:10:27|0.89152
18:10:28|0.89152
18:10:29|0.89152
18:10:31|0.89152
18:10:32|0.89173
18:10:32|0.89184
18:10:33|0.89184
18:10:35|0.89184
18:10:35|0.89186
18:10:36|0.89186
18:10:38|0.89187
18:10:38|0.89187
18:10:39|0.8917
18:10:40|0.8917
18:10:42|0.89169
18:10:42|0.89169
18:10:43|0.89169
18:10:44|0.89151
18:10:45|0.89151
18:10:46|0.89151
18:10:48|0.89151
18:10:49|0.89151
18:10:49|0.8914
18:10:50|0.89099
18:10:51|0.89089
18:10:53|0.89089
18:10:53|0.89102
18:10:55|0.89102
18:10:56|0.89102
18:10:56|0.89102
18:10:58|0.89102
18:10:59|0.89102
18:10:59|0.89036
18:11:01|0.89126
18:11:02|0.89126
18:11:03|0.89086
18:11:04|0.89086
18:11:05|0.89167
18:11:06|0.89196
18:11:07|0.89196
18:11:07|0.89196
18:11:08|0.89196
18:11:09|0.8915
18:11:10|0.89085
18:11:12|0.89056
18:11:13|0.89044
18:11:13|0.88992
18:11:14|0.88978
18:11:16|0.88978
18:11:17|0.88928
18:11:18|0.88907
18:11:19|0.88994
18:11:20|0.89058
18:11:21|0.89083
18:11:22|0.89088
18:11:24|0.89103
18:11:25|0.8904
18:11:26|0.88963
18:11:27|0.88963
18:11:28|0.88963
18:11:29|0.88963
18:11:31|0.88892
18:11:32|0.88977
18:11:33|0.88995
18:11:33|0.88939
18:11:34|0.88932
18:11:36|0.88932
18:11:37|0.88968
18:11:37|0.88931
18:11:39|0.8893
18:11:40|0.8893
18:11:40|0.8893
18:11:41|0.8893
18:11:42|0.8903
18:11:44|0.8903
18:11:45|0.89094
18:11:46|0.89079
18:11:46|0.89079
18:11:47|0.89079
18:11:49|0.89079
18:11:50|0.89061
18:11:51|0.89061
18:11:52|0.89058
18:11:53|0.89058
18:11:54|0.89058
18:11:55|0.89085
18:11:56|0.89085
18:11:57|0.89085
18:11:58|0.89085
18:11:59|0.89085
18:12:00|0.89085
18:12:01|0.89106
18:12:02|0.89106
18:12:03|0.89004
18:12:04|0.89004
18:12:05|0.89004
18:12:06|0.89004
18:12:07|0.88982
18:12:08|0.88982
18:12:09|0.88982
18:12:10|0.88924
18:12:12|0.88924
18:12:12|0.88924
18:12:13|0.89028
18:12:15|0.89028
18:12:16|0.88963
18:12:16|0.88963
18:12:18|0.88963
18:12:19|0.88919
18:12:20|0.88919
18:12:20|0.88919
18:12:21|0.88919
18:12:23|0.88919
18:12:25|0.88919
18:12:26|0.88917
18:12:27|0.88915
18:12:28|0.88851
18:12:30|0.88851
18:12:30|0.88827
18:12:31|0.88827
18:12:32|0.88827
18:12:33|0.88837
18:12:35|0.88837
18:12:35|0.88837
18:12:36|0.88837
18:12:38|0.88837
18:12:39|0.88753
18:12:39|0.88753
18:12:41|0.88739
18:12:42|0.88739
18:12:44|0.88672
18:12:45|0.88672
18:12:46|0.88614
18:12:46|0.88614
18:12:47|0.88614
18:12:48|0.88614
18:12:50|0.88725
18:12:51|0.88658
18:12:51|0.88635
18:12:52|0.88635
18:12:54|0.88635
18:12:55|0.88747
18:12:56|0.88747
18:12:57|0.8874
18:12:58|0.8874
18:12:59|0.8874
18:13:01|0.88747
18:13:02|0.88879
18:13:02|0.88879
18:13:03|0.88879
18:13:05|0.88879
18:13:06|0.88932
18:13:06|0.88932
18:13:07|0.88932
18:13:08|0.88932
18:13:09|0.88932
18:13:11|0.88984
18:13:11|0.89
18:13:12|0.89024
18:13:13|0.89024
18:13:14|0.89024
18:13:15|0.89024
18:13:17|0.89024
18:13:17|0.89005
18:13:18|0.89005
18:13:19|0.89005
18:13:20|0.89005
18:13:21|0.89052
18:13:23|0.89052
18:13:25|0.89052
18:13:26|0.89083
18:13:28|0.89051
18:13:29|0.89051
18:13:29|0.89051
18:13:30|0.89051
18:13:32|0.89146
18:13:33|0.89146
18:13:33|0.89192
18:13:35|0.89192
18:13:36|0.89192
18:13:37|0.89192
18:13:38|0.89192
18:13:39|0.89134
18:13:40|0.89095
18:13:41|0.89095
18:13:42|0.89095
18:13:43|0.89095
18:13:44|0.89095
18:13:45|0.89095
18:13:46|0.89078
18:13:47|0.89095
18:13:48|0.89096
18:13:49|0.89096
18:13:50|0.89096
18:13:51|0.89096
18:13:52|0.89065
18:13:53|0.89058
18:13:54|0.89058
18:13:55|0.88977
18:13:56|0.88941
18:13:57|0.88941
18:13:58|0.88941
18:13:59|0.88941
18:14:00|0.88941
18:14:01|0.89
18:14:02|0.89
18:14:03|0.89064
18:14:04|0.89064
18:14:05|0.89064
18:14:06|0.89072
18:14:07|0.89072
18:14:08|0.89072
18:14:09|0.89072
18:14:10|0.89037
18:14:12|0.89037
18:14:12|0.89036
18:14:13|0.89036
18:14:14|0.89036
18:14:15|0.89036
18:14:16|0.8905
18:14:17|0.8905
18:14:18|0.88941
18:14:19|0.88941
18:14:20|0.88941
18:14:21|0.88941
18:14:22|0.88929
18:14:23|0.89009
18:14:24|0.89009
18:14:25|0.89009
18:14:27|0.89009
18:14:28|0.89009
18:14:29|0.89009
18:14:30|0.89009
18:14:32|0.89006
18:14:32|0.88999
18:14:34|0.88999
18:14:35|0.88999
18:14:36|0.88999
18:14:37|0.88999
18:14:38|0.88999
18:14:39|0.88999
18:14:39|0.88999
18:14:40|0.88969
18:14:41|0.88969
18:14:42|0.88969
18:14:44|0.88969
18:14:45|0.89
18:14:46|0.89062
18:14:47|0.8895
18:14:48|0.8895
18:14:49|0.8895
18:14:50|0.8895
18:14:51|0.8895
18:14:52|0.88994
18:14:53|0.88946
18:14:55|0.88946
18:14:55|0.8894
18:14:56|0.8894
18:14:57|0.8894
18:14:59|0.8894
18:15:00|0.89022
18:15:01|0.89022
18:15:02|0.89013
18:15:03|0.8895
18:15:04|0.8895
18:15:05|0.8892
18:15:06|0.88912
18:15:07|0.88896
18:15:08|0.88896
18:15:09|0.88834
18:15:10|0.88834
18:15:11|0.88834
18:15:12|0.88808
18:15:13|0.88817
18:15:14|0.88817
18:15:15|0.88817
18:15:16|0.88817
18:15:17|0.88817
18:15:18|0.88817
18:15:19|0.88795
18:15:20|0.88822
18:15:21|0.88822
18:15:23|0.88896
18:15:23|0.88921
18:15:25|0.88921
18:15:25|0.88928
18:15:26|0.88963
18:15:28|0.88963
18:15:29|0.88963
18:15:30|0.88947
18:15:31|0.88947
18:15:33|0.88947
18:15:34|0.88947
18:15:34|0.88963
18:15:35|0.88979
18:15:36|0.89014
18:15:37|0.89047
18:15:39|0.89089
18:15:40|0.89105
18:15:41|0.8913
18:15:42|0.8913
18:15:43|0.89199
18:15:43|0.89199
18:15:44|0.89199
18:15:45|0.89195
18:15:46|0.89118
18:15:48|0.89118
18:15:49|0.89118
18:15:50|0.89076
18:15:51|0.89045
18:15:52|0.89045
18:15:53|0.89045
18:15:54|0.89045
18:15:55|0.89045
18:15:56|0.89045
18:15:57|0.89045
18:15:58|0.89045
18:15:59|0.89045
18:16:01|0.89045
18:16:01|0.89012
18:16:03|0.88992
18:16:03|0.89024
18:16:04|0.89024
18:16:05|0.89024
18:16:06|0.89024
18:16:08|0.89024
18:16:08|0.89024
18:16:09|0.88984
18:16:10|0.88924
18:16:12|0.88924
18:16:12|0.889
18:16:13|0.88878
18:16:14|0.88937
18:16:15|0.88937
18:16:16|0.88937
18:16:17|0.88983
18:16:18|0.88983
18:16:19|0.89024
18:16:20|0.89024
18:16:21|0.89024
18:16:22|0.89024
18:16:23|0.89024
18:16:24|0.89024
18:16:25|0.89024
18:16:26|0.89024
18:16:28|0.89024
18:16:30|0.89024
18:16:31|0.89024
18:16:31|0.89024
18:16:34|0.89024
18:16:35|0.89024
18:16:35|0.89024
18:16:37|0.88985
18:16:38|0.89079
18:16:39|0.88946
18:16:39|0.88911
18:16:41|0.88846
18:16:41|0.89003
18:16:42|0.89003
18:16:43|0.88936
18:16:44|0.88936
18:16:45|0.88882
18:16:47|0.88882
18:16:48|0.88882
18:16:49|0.88882
18:16:50|0.88918
18:16:51|0.88918
18:16:52|0.88918
18:16:53|0.88916
18:16:54|0.88916
18:16:55|0.88916
18:16:56|0.88916
18:16:58|0.8898
18:16:58|0.8898
18:16:59|0.8898
18:17:01|0.8898
18:17:01|0.88957
18:17:02|0.89029
18:17:03|0.89029
18:17:04|0.88975
18:17:05|0.891
18:17:06|0.891
18:17:07|0.891
18:17:08|0.891
18:17:09|0.89191
18:17:10|0.89191
18:17:12|0.8918
18:17:13|0.89222
18:17:14|0.89222
18:17:14|0.89222
18:17:15|0.89201
18:17:16|0.89201
18:17:18|0.89169
18:17:18|0.89169
18:17:19|0.89191
18:17:21|0.89191
18:17:22|0.89191
18:17:22|0.89191
18:17:24|0.89191
18:17:24|0.89191
18:17:25|0.89191
18:17:26|0.89191
18:17:27|0.89231
18:17:29|0.89231
18:17:31|0.89189
18:17:32|0.89189
18:17:32|0.89189
18:17:34|0.89187
18:17:35|0.89187
18:17:35|0.891
18:17:37|0.891
18:17:37|0.891
18:17:38|0.891
18:17:40|0.891
18:17:40|0.89088
18:17:42|0.89088
18:17:43|0.89024
18:17:44|0.89024
18:17:45|0.89068
18:17:46|0.89076
18:17:47|0.89076
18:17:48|0.89076
18:17:49|0.89096
18:17:51|0.89096
18:17:51|0.89096
18:17:52|0.89096
18:17:53|0.89078
18:17:54|0.89095
18:17:55|0.89095
18:17:56|0.89095
18:17:57|0.89095
18:17:58|0.89095
18:17:59|0.89095
18:18:01|0.89095
18:18:02|0.89095
18:18:03|0.89105
18:18:03|0.89105
18:18:04|0.89105
18:18:05|0.8915
18:18:07|0.8915
18:18:08|0.8915
18:18:09|0.8915
18:18:10|0.8915
18:18:11|0.8915
18:18:11|0.8915
18:18:14|0.89166
18:18:14|0.89182
18:18:15|0.89182
18:18:17|0.89182
18:18:17|0.89182
18:18:18|0.89182
18:18:19|0.8922
18:18:20|0.8922
18:18:21|0.89249
18:18:23|0.892
18:18:24|0.89193
18:18:25|0.89167
18:18:26|0.89153
18:18:27|0.89153
18:18:29|0.89153
18:18:29|0.89186
18:18:31|0.8912
18:18:32|0.89177
18:18:33|0.89121
18:18:34|0.89186
18:18:35|0.89186
18:18:36|0.89205
18:18:37|0.89186
18:18:38|0.89186
18:18:39|0.89186
18:18:40|0.89187
18:18:41|0.89187
18:18:42|0.89187
18:18:43|0.8923
18:18:44|0.8923
18:18:45|0.8923
18:18:46|0.8923
18:18:47|0.8923
18:18:48|0.8923
18:18:49|0.8923
18:18:50|0.8923
18:18:51|0.8923
18:18:52|0.8923
18:18:53|0.8923
18:18:54|0.89186
18:18:56|0.89191
18:18:56|0.89191
18:18:58|0.89191
18:18:58|0.89068
18:19:00|0.89068
18:19:01|0.89064
18:19:01|0.89064
18:19:03|0.89109
18:19:04|0.89065
18:19:05|0.89065
18:19:06|0.89065
18:19:07|0.89065
18:19:08|0.8913
18:19:09|0.8913
18:19:10|0.8913
18:19:11|0.8913
18:19:12|0.89131
18:19:13|0.89095
18:19:14|0.89095
18:19:15|0.89095
18:19:16|0.89103
18:19:17|0.89103
18:19:18|0.89103
18:19:19|0.89103
18:19:20|0.89103
18:19:21|0.89127
18:19:22|0.89127
18:19:23|0.89127
18:19:24|0.89127
18:19:25|0.89127
18:19:26|0.89127
18:19:27|0.89064
18:19:28|0.89064
18:19:29|0.8901
18:19:30|0.88987
18:19:32|0.8901
18:19:32|0.8901
18:19:33|0.88997
18:19:35|0.88997
18:19:35|0.89015
18:19:37|0.89047
18:19:37|0.89047
18:19:39|0.89055
18:19:39|0.8912
18:19:40|0.8912
18:19:41|0.8912
18:19:43|0.8912
18:19:44|0.8912
18:19:44|0.89085
18:19:46|0.89103
18:19:46|0.89103
18:19:47|0.89103
18:19:49|0.89103
18:19:50|0.89103
18:19:51|0.89103
18:19:51|0.89103
18:19:53|0.89103
18:19:54|0.89103
18:19:55|0.89103
18:19:56|0.89103
18:19:57|0.89058
18:19:58|0.89058
18:19:59|0.89058
18:20:00|0.89058
18:20:01|0.89058
18:20:02|0.89058
18:20:03|0.89069
18:20:04|0.89103
18:20:05|0.89103
18:20:06|0.89103
18:20:07|0.89076
18:20:08|0.89072
18:20:09|0.89058
18:20:10|0.89004
18:20:11|0.89
18:20:12|0.89
18:20:13|0.89
18:20:14|0.88939
18:20:15|0.88939
18:20:16|0.88939
18:20:17|0.88939
18:20:18|0.89028
18:20:19|0.89028
18:20:20|0.89028
18:20:21|0.89028
18:20:22|0.89011
18:20:23|0.88881
18:20:24|0.88907
18:20:25|0.88907
18:20:26|0.88907
18:20:27|0.88877
18:20:28|0.88904
18:20:29|0.888
18:20:30|0.88822
18:20:31|0.88822
18:20:32|0.88822
18:20:34|0.88829
18:20:35|0.8889
18:20:36|0.88825
18:20:36|0.88825
18:20:38|0.88825
18:20:39|0.88825
18:20:39|0.88825
18:20:40|0.88825
18:20:41|0.88829
18:20:43|0.88829
18:20:44|0.88829
18:20:45|0.88915
18:20:46|0.88915
18:20:47|0.88915
18:20:48|0.88915
18:20:50|0.88915
18:20:50|0.88864
18:20:51|0.88864
18:20:52|0.88881
18:20:54|0.88881
18:20:54|0.88857
18:20:55|0.88857
18:20:57|0.88757
18:20:57|0.88757
18:20:58|0.88795
18:21:00|0.88795
18:21:00|0.88795
18:21:01|0.88795
18:21:03|0.88813
18:21:04|0.88813
18:21:05|0.88916
18:21:06|0.88866
18:21:07|0.88866
18:21:07|0.88866
18:21:08|0.88834
18:21:09|0.88827
18:21:11|0.88777
18:21:11|0.88777
18:21:13|0.88777
18:21:13|0.88777
18:21:15|0.88777
18:21:16|0.88777
18:21:17|0.88777
18:21:18|0.88749
18:21:19|0.88749
18:21:20|0.88699
18:21:21|0.88699
18:21:23|0.88689
18:21:23|0.88795
18:21:24|0.88835
18:21:25|0.88794
18:21:26|0.88794
18:21:27|0.88794
18:21:29|0.88794
18:21:29|0.88794
18:21:30|0.88794
18:21:31|0.88776
18:21:33|0.88776
18:21:34|0.88776
18:21:35|0.88776
18:21:37|0.88776
18:21:38|0.88776
18:21:39|0.88776
18:21:40|0.88776
18:21:41|0.88776
18:21:42|0.888
18:21:44|0.88792
18:21:45|0.88792
18:21:45|0.88792
18:21:47|0.88792
18:21:48|0.88727
18:21:49|0.88717
18:21:50|0.88704
18:21:51|0.88667
18:21:52|0.88667
18:21:53|0.88667
18:21:54|0.88667
18:21:55|0.88667
18:21:56|0.88667
18:21:57|0.88665
18:21:58|0.88665
18:21:59|0.88665
18:22:00|0.88665
18:22:01|0.88665
18:22:02|0.88665
18:22:03|0.88665
18:22:04|0.88665
18:22:05|0.88688
18:22:06|0.88749
18:22:07|0.88749
18:22:08|0.88749
18:22:09|0.88749
18:22:10|0.88749
18:22:11|0.8874
18:22:12|0.88724
18:22:13|0.88724
18:22:14|0.88652
18:22:15|0.88696
18:22:16|0.88696
18:22:17|0.88696
18:22:18|0.88696
18:22:19|0.88681
18:22:20|0.88678
18:22:21|0.88678
18:22:22|0.8865
18:22:23|0.8865
18:22:24|0.88657
18:22:25|0.88657
18:22:26|0.88657
18:22:27|0.88657
18:22:28|0.88678
18:22:29|0.88678
18:22:30|0.88678
18:22:32|0.88678
18:22:32|0.88678
18:22:34|0.88669
18:22:35|0.8874
18:22:37|0.88792
18:22:38|0.888
18:22:39|0.88767
18:22:40|0.88767
18:22:41|0.8874
18:22:43|0.88731
18:22:43|0.88731
18:22:44|0.88692
18:22:46|0.88692
18:22:47|0.88692
18:22:47|0.88692
18:22:48|0.88692
18:22:49|0.88648
18:22:50|0.88624
18:22:51|0.88603
18:22:53|0.88603
18:22:53|0.88603
18:22:54|0.88552
18:22:55|0.88506
18:22:56|0.88711
18:22:58|0.88777
18:22:59|0.88742
18:23:00|0.88755
18:23:01|0.88755
18:23:01|0.88733
18:23:02|0.88734
18:23:03|0.88734
18:23:04|0.88704
18:23:05|0.88713
18:23:06|0.88713
18:23:08|0.88713
18:23:09|0.88854
18:23:10|0.88751
18:23:10|0.88751
18:23:12|0.88751
18:23:12|0.88765
18:23:13|0.88765
18:23:14|0.88765
18:23:15|0.88734
18:23:16|0.88734
18:23:18|0.88734
18:23:19|0.88734
18:23:19|0.88734
18:23:21|0.88755
18:23:21|0.88755
18:23:22|0.88765
18:23:23|0.88765
18:23:25|0.88795
18:23:26|0.88837
18:23:27|0.88837
18:23:28|0.88837
18:23:29|0.88862
18:23:30|0.88862
18:23:31|0.88916
18:23:32|0.88916
18:23:33|0.88916
18:23:34|0.88978
18:23:36|0.88978
18:23:37|0.88924
18:23:38|0.88924
18:23:39|0.88924
18:23:40|0.8895
18:23:41|0.8895
18:23:42|0.8895
18:23:43|0.89008
18:23:44|0.89008
18:23:45|0.89008
18:23:46|0.89008
18:23:47|0.89032
18:23:48|0.89032
18:23:49|0.89031
18:23:50|0.89062
18:23:51|0.89079
18:23:52|0.89018
18:23:53|0.89018
18:23:54|0.89018
18:23:55|0.89018
18:23:56|0.89076
18:23:57|0.89076
18:23:58|0.8909
18:23:59|0.8909
18:24:00|0.89084
18:24:01|0.89072
18:24:02|0.89031
18:24:03|0.89031
18:24:04|0.88962
18:24:05|0.8899
18:24:06|0.88988
18:24:07|0.88988
18:24:08|0.88988
18:24:10|0.88988
18:24:11|0.8896
18:24:11|0.88955
18:24:12|0.88945
18:24:14|0.89174
18:24:14|0.89119
18:24:15|0.89101
18:24:17|0.89101
18:24:17|0.89101
18:24:19|0.89024
18:24:19|0.89024
18:24:20|0.89024
18:24:21|0.89024
18:24:22|0.89024
18:24:24|0.89024
18:24:24|0.89024
18:24:26|0.89024
18:24:26|0.8908
18:24:27|0.89128
18:24:28|0.89128
18:24:29|0.89135
18:24:30|0.89135
18:24:31|0.89135
18:24:32|0.8889
18:24:33|0.88696
18:24:34|0.88696
18:24:36|0.88696
18:24:38|0.88956
18:24:39|0.88934
18:24:40|0.88946
18:24:40|0.88946
18:24:41|0.88946
18:24:43|0.88954
18:24:43|0.89073
18:24:45|0.89073
18:24:46|0.89073
18:24:47|0.89073
18:24:48|0.89131
18:24:49|0.89131
18:24:50|0.89131
18:24:51|0.89131
18:24:52|0.89081
18:24:53|0.89102
18:24:54|0.89092
18:24:55|0.89024
18:24:56|0.88957
18:24:57|0.88957
18:24:58|0.88957
18:24:59|0.88932
18:25:00|0.88932
18:25:01|0.88932
18:25:03|0.88932
18:25:03|0.88961
18:25:05|0.88961
18:25:05|0.89015
18:25:06|0.89046
18:25:07|0.89046
18:25:09|0.89083
18:25:09|0.89083
18:25:10|0.89083
18:25:11|0.89131
18:25:12|0.89152
18:25:13|0.89169
18:25:15|0.8924
18:25:15|0.89163
18:25:16|0.89234
18:25:17|0.89149
18:25:18|0.89149
18:25:20|0.89118
18:25:21|0.89118
18:25:21|0.89165
18:25:22|0.89165
18:25:23|0.89165
18:25:24|0.89184
18:25:26|0.89184
18:25:26|0.89184
18:25:27|0.89184
18:25:28|0.89184
18:25:30|0.89166
18:25:31|0.89166
18:25:32|0.89166
18:25:33|0.89166
18:25:34|0.89181
18:25:35|0.89181
18:25:37|0.89181
18:25:38|0.89181
18:25:39|0.89159
18:25:41|0.89137
18:25:42|0.89137
18:25:43|0.89137
18:25:44|0.89137
18:25:45|0.89142
18:25:46|0.89097
18:25:47|0.89097
18:25:48|0.89097
18:25:49|0.89097
18:25:50|0.89097
18:25:51|0.89097
18:25:52|0.89091
18:25:53|0.89091
18:25:54|0.89153
18:25:55|0.89108
18:25:56|0.89108
18:25:57|0.89165
18:25:58|0.89165
18:25:59|0.89165
18:26:00|0.89165
18:26:01|0.89165
18:26:02|0.89134
18:26:03|0.89164
18:26:04|0.89117
18:26:05|0.89117
18:26:06|0.89087
18:26:07|0.89087
18:26:08|0.89125
18:26:09|0.89125
18:26:10|0.89207
18:26:11|0.89207
18:26:13|0.89207
18:26:14|0.89191
18:26:15|0.89198
18:26:16|0.89198
18:26:17|0.89195
18:26:18|0.89199
18:26:19|0.89199
18:26:20|0.89199
18:26:21|0.89199
18:26:22|0.89199
18:26:23|0.89199
18:26:24|0.89099
18:26:25|0.89115
18:26:26|0.89088
18:26:27|0.89056
18:26:28|0.89056
18:26:29|0.89056
18:26:30|0.89056
18:26:31|0.89056
18:26:32|0.89078
18:26:33|0.89093
18:26:34|0.89087
18:26:35|0.89087
18:26:36|0.89087
18:26:37|0.8914
18:26:39|0.8914
18:26:40|0.8914
18:26:42|0.8914
18:26:42|0.89172
18:26:44|0.89197
18:26:44|0.89188
18:26:45|0.89188
18:26:46|0.8917
18:26:47|0.8917
18:26:48|0.8917
18:26:50|0.8917
18:26:50|0.89101
18:26:51|0.89055
18:26:53|0.89055
18:26:54|0.89055
18:26:54|0.89055
18:26:55|0.89087
18:26:56|0.89053
18:26:57|0.89101
18:26:59|0.89087
18:26:59|0.89087
18:27:00|0.89087
18:27:02|0.89087
18:27:03|0.89046
18:27:03|0.89046
18:27:05|0.89001
18:27:06|0.89075
18:27:06|0.89075
18:27:07|0.89075
18:27:09|0.89075
18:27:10|0.89131
18:27:11|0.89131
18:27:12|0.89094
18:27:13|0.89125
18:27:14|0.89128
18:27:15|0.89128
18:27:16|0.89128
18:27:17|0.89128
18:27:18|0.89081
18:27:19|0.89081
18:27:21|0.89039
18:27:22|0.89039
18:27:22|0.89039
18:27:23|0.89039
18:27:25|0.89039
18:27:25|0.89039
18:27:27|0.89039
18:27:27|0.89
18:27:28|0.89
18:27:30|0.89008
18:27:30|0.89
18:27:32|0.89
18:27:33|0.89
18:27:34|0.89
18:27:34|0.89001
18:27:36|0.89001
18:27:37|0.89001
18:27:38|0.89001
18:27:40|0.89001
18:27:41|0.88944
18:27:42|0.88944
18:27:43|0.88944
18:27:45|0.88944
18:27:46|0.88962
18:27:48|0.88979
18:27:48|0.88979
18:27:49|0.88979
18:27:51|0.88972
18:27:52|0.88972
18:27:53|0.88972
18:27:54|0.88909
18:27:55|0.88909
18:27:56|0.88909
18:27:57|0.88909
18:27:58|0.88909
18:27:59|0.88818
18:28:00|0.88818
18:28:02|0.88775
18:28:02|0.88733
18:28:04|0.8875
18:28:05|0.8875
18:28:05|0.88821
18:28:06|0.88865
18:28:07|0.88921
18:28:08|0.88946
18:28:09|0.88946
18:28:10|0.88946
18:28:11|0.88917
18:28:12|0.88915
18:28:14|0.88915
18:28:15|0.88915
18:28:15|0.88915
18:28:17|0.88915
18:28:18|0.88915
18:28:19|0.88915
18:28:19|0.88954
18:28:21|0.88923
18:28:22|0.88923
18:28:22|0.88923
18:28:24|0.88923
18:28:25|0.88923
18:28:25|0.88946
18:28:27|0.88946
18:28:27|0.88973
18:28:28|0.88973
18:28:30|0.88973
18:28:31|0.88973
18:28:31|0.88973
18:28:32|0.88973
18:28:34|0.88973
18:28:35|0.88973
18:28:36|0.88973
18:28:36|0.88973
18:28:38|0.8889
18:28:39|0.88934
18:28:40|0.88934
18:28:42|0.88934
18:28:43|0.8889
18:28:44|0.8889
18:28:45|0.8889
18:28:47|0.8889
18:28:49|0.8889
18:28:49|0.8889
18:28:51|0.88933
18:28:52|0.88933
18:28:53|0.88899
18:28:54|0.88899
18:28:55|0.88899
18:28:56|0.88899
18:28:57|0.88899
18:28:58|0.88899
18:28:59|0.88908
18:29:00|0.88908
18:29:01|0.88908
18:29:02|0.88908
18:29:03|0.88908
18:29:05|0.88834
18:29:05|0.88834
18:29:06|0.88834
18:29:08|0.88834
18:29:09|0.88834
18:29:10|0.88834
18:29:11|0.88829
18:29:11|0.88832
18:29:12|0.88832
18:29:13|0.88832
18:29:14|0.888
18:29:15|0.88741
18:29:16|0.88741
18:29:18|0.88741
18:29:18|0.88741
18:29:19|0.88742
18:29:20|0.88742
18:29:21|0.88742
18:29:23|0.88742
18:29:23|0.888
18:29:24|0.888
18:29:26|0.888
18:29:26|0.888
18:29:27|0.888
18:29:28|0.888
18:29:29|0.88816
18:29:31|0.88816
18:29:31|0.88816
18:29:32|0.88816
18:29:34|0.88816
18:29:34|0.88816
18:29:36|0.88828
18:29:37|0.88828
18:29:37|0.88828
18:29:39|0.88828
18:29:39|0.88828
18:29:41|0.88828
18:29:42|0.88828
18:29:44|0.88828
18:29:44|0.88828
18:29:45|0.88828
18:29:47|0.88828
18:29:48|0.8878
18:29:48|0.8878
18:29:49|0.8878
18:29:50|0.8878
18:29:52|0.8878
18:29:53|0.8878
18:29:53|0.8878
18:29:54|0.88801
18:29:56|0.88801
18:29:56|0.88801
18:29:58|0.88801
18:29:59|0.88801
18:29:59|0.88801
18:30:00|0.88765
18:30:01|0.88728
18:30:03|0.887
18:30:04|0.887
18:30:05|0.887
18:30:06|0.88728
18:30:07|0.88728
18:30:08|0.88728
18:30:09|0.88728
18:30:10|0.88728
18:30:11|0.88728
18:30:12|0.88729
18:30:13|0.88745
18:30:14|0.88745
18:30:16|0.88745
18:30:16|0.88799
18:30:17|0.88799
18:30:18|0.88799
18:30:19|0.88799
18:30:20|0.88799
18:30:21|0.88799
18:30:22|0.88879
18:30:23|0.88858
18:30:25|0.88843
18:30:25|0.88827
18:30:26|0.88776
18:30:27|0.88791
18:30:28|0.88791
18:30:29|0.88746
18:30:30|0.88746
18:30:31|0.88746
18:30:32|0.88673
18:30:33|0.88673
18:30:34|0.88673
18:30:35|0.88673
18:30:36|0.88986
18:30:37|0.88999
18:30:38|0.88999
18:30:39|0.88973
18:30:40|0.88993
18:30:41|0.89001
18:30:42|0.89001
18:30:43|0.89001
18:30:45|0.88974
18:30:46|0.88974
18:30:47|0.88928
18:30:48|0.889
18:30:49|0.889
18:30:50|0.889
18:30:51|0.889
18:30:52|0.889
18:30:53|0.889
18:30:54|0.889
18:30:55|0.889
18:30:56|0.88899
18:30:57|0.88886
18:30:58|0.88886
18:30:59|0.88863
18:31:01|0.88863
18:31:02|0.88863
18:31:03|0.88863
18:31:03|0.88832
18:31:04|0.88832
18:31:05|0.88803
18:31:07|0.88803
18:31:07|0.88803
18:31:08|0.88803
18:31:09|0.88803
18:31:11|0.88803
18:31:12|0.88803
18:31:13|0.88803
18:31:13|0.88803
18:31:15|0.88803
18:31:16|0.88803
18:31:17|0.88809
18:31:18|0.88809
18:31:19|0.88809
18:31:20|0.88811
18:31:21|0.88811
18:31:22|0.88811
18:31:23|0.88916
18:31:24|0.88916
18:31:25|0.88916
18:31:26|0.88916
18:31:27|0.88916
18:31:28|0.88916
18:31:29|0.88916
18:31:30|0.8894
18:31:31|0.8894
18:31:32|0.8894
18:31:33|0.8894
18:31:34|0.8894
18:31:35|0.8894
18:31:36|0.8894
18:31:37|0.8894
18:31:38|0.8894
18:31:39|0.8894
18:31:41|0.88831
18:31:42|0.88832
18:31:44|0.88832
18:31:45|0.88832
18:31:46|0.88866
18:31:47|0.88812
18:31:48|0.88886
18:31:49|0.88932
18:31:50|0.88879
18:31:51|0.8885
18:31:53|0.8885
18:31:53|0.8885
18:31:55|0.8885
18:31:56|0.8885
18:31:56|0.8885
18:31:58|0.8885
18:31:58|0.8885
18:31:59|0.88863
18:32:00|0.88885
18:32:02|0.88885
18:32:03|0.88834
18:32:04|0.88834
18:32:04|0.88834
18:32:06|0.88834
18:32:07|0.88834
18:32:08|0.88795
18:32:09|0.88795
18:32:10|0.88695
18:32:11|0.88695
18:32:13|0.88684
18:32:13|0.88684
18:32:14|0.88684
18:32:16|0.88684
18:32:17|0.88684
18:32:18|0.88684
18:32:18|0.88712
18:32:20|0.88696
18:32:20|0.88696
18:32:21|0.88696
18:32:22|0.88696
18:32:23|0.88696
18:32:24|0.88748
18:32:25|0.88748
18:32:26|0.88748
18:32:28|0.88748
18:32:28|0.88748
18:32:29|0.88748
18:32:30|0.88748
18:32:31|0.88776
18:32:33|0.88777
18:32:34|0.88796
18:32:35|0.88796
18:32:36|0.88796
18:32:37|0.88796
18:32:38|0.88796
18:32:39|0.88796
18:32:40|0.88758
18:32:41|0.88758
18:32:42|0.88758
18:32:43|0.88758
18:32:45|0.88758
18:32:46|0.88758
18:32:47|0.88758
18:32:48|0.88758
18:32:49|0.88758
18:32:50|0.88711
18:32:51|0.88697
18:32:53|0.88697
18:32:54|0.88697
18:32:55|0.88681
18:32:55|0.88671
18:32:56|0.88745
18:32:57|0.88982
18:32:59|0.88982
18:32:59|0.88968
18:33:01|0.88968
18:33:02|0.88968
18:33:03|0.88968
18:33:04|0.88929
18:33:05|0.88896
18:33:06|0.88891
18:33:07|0.88894
18:33:08|0.88894
18:33:09|0.88894
18:33:10|0.88894
18:33:11|0.88834
18:33:12|0.88834
18:33:13|0.88834
18:33:14|0.88834
18:33:15|0.88791
18:33:16|0.88791
18:33:17|0.88785
18:33:18|0.88772
18:33:19|0.88693
18:33:20|0.88645
18:33:21|0.88645
18:33:22|0.88645
18:33:23|0.88645
18:33:24|0.88645
18:33:25|0.88645
18:33:27|0.88655
18:33:27|0.88568
18:33:28|0.88543
18:33:29|0.88543
18:33:30|0.88548
18:33:31|0.88555
18:33:32|0.88555
18:33:33|0.88555
18:33:34|0.88506
18:33:35|0.88532
18:33:36|0.88532
18:33:37|0.88532
18:33:38|0.88532
18:33:39|0.88532
18:33:40|0.88532
18:33:41|0.88578
18:33:42|0.88532
18:33:43|0.88532
18:33:45|0.88532
18:33:47|0.88532
18:33:47|0.88588
18:33:48|0.88627
18:33:49|0.88627
18:33:51|0.88627
18:33:51|0.8864
18:33:53|0.88711
18:33:53|0.88711
18:33:54|0.88744
18:33:55|0.88708
18:33:57|0.88708
18:33:58|0.8874
18:33:59|0.88736
18:34:00|0.88782
18:34:01|0.88782
18:34:02|0.88782
18:34:04|0.88837
18:34:04|0.889
18:34:05|0.889
18:34:07|0.889
18:34:08|0.889
18:34:09|0.889
18:34:09|0.88888
18:34:10|0.88905
18:34:11|0.88916
18:34:12|0.88945
18:34:14|0.88945
18:34:15|0.89009
18:34:16|0.89009
18:34:17|0.89009
18:34:18|0.88996
18:34:19|0.88996
18:34:20|0.88996
18:34:22|0.88996
18:34:22|0.88957
18:34:23|0.88957
18:34:24|0.88957
18:34:25|0.88957
18:34:26|0.88957
18:34:27|0.88957
18:34:28|0.88957
18:34:29|0.88957
18:34:31|0.8901
18:34:32|0.89047
18:34:33|0.89047
18:34:35|0.89047
18:34:35|0.89047
18:34:36|0.89047
18:34:37|0.89047
18:34:38|0.89047
18:34:40|0.88986
18:34:40|0.88986
18:34:42|0.88986
18:34:43|0.88986
18:34:44|0.88986
18:34:45|0.88986
18:34:46|0.88986
18:34:47|0.88981
18:34:47|0.88981
18:34:49|0.88981
18:34:50|0.88981
18:34:51|0.88981
18:34:53|0.88981
18:34:53|0.88991
18:34:55|0.88991
18:34:55|0.88991
18:34:56|0.88991
18:34:58|0.88991
18:34:59|0.88991
18:35:00|0.8896
18:35:01|0.8896
18:35:02|0.8896
18:35:03|0.89026
18:35:04|0.89026
18:35:05|0.89041
18:35:06|0.89083
18:35:07|0.89083
18:35:08|0.89166
18:35:09|0.89166
18:35:10|0.89167
18:35:11|0.89167
18:35:12|0.89167
18:35:13|0.89167
18:35:14|0.89167
18:35:15|0.89167
18:35:16|0.89234
18:35:17|0.89278
18:35:18|0.89167
18:35:19|0.89167
18:35:20|0.8925
18:35:21|0.8925
18:35:22|0.8925
18:35:23|0.89251
18:35:25|0.89231
18:35:25|0.89227
18:35:26|0.89265
18:35:28|0.89273
18:35:28|0.89275
18:35:29|0.89275
18:35:30|0.89275
18:35:32|0.8927
18:35:33|0.8927
18:35:34|0.8927
18:35:35|0.8927
18:35:37|0.89261
18:35:38|0.89271
18:35:40|0.89271
18:35:41|0.89271
18:35:42|0.89291
18:35:43|0.89291
18:35:43|0.89292
18:35:44|0.89292
18:35:45|0.89275
18:35:46|0.89275
18:35:48|0.89275
18:35:49|0.89275
18:35:50|0.8931
18:35:51|0.89275
18:35:52|0.89275
18:35:53|0.89332
18:35:54|0.89333
18:35:55|0.89333
18:35:56|0.89333
18:35:57|0.89333
18:35:59|0.89333
18:35:59|0.89333
18:36:00|0.89333
18:36:01|0.89231
18:36:02|0.89231
18:36:04|0.89214
18:36:04|0.89214
18:36:05|0.89166
18:36:06|0.89166
18:36:07|0.89267
18:36:09|0.89267
18:36:10|0.89303
18:36:11|0.89303
18:36:12|0.89348
18:36:13|0.89255
18:36:14|0.89255
18:36:15|0.89255
18:36:16|0.89255
18:36:17|0.89255
18:36:18|0.89255
18:36:19|0.89255
18:36:20|0.89255
18:36:21|0.89313
18:36:22|0.89313
18:36:23|0.89275
18:36:24|0.89294
18:36:25|0.89294
18:36:26|0.89294
18:36:27|0.89294
18:36:28|0.89294
18:36:29|0.89294
18:36:30|0.89211
18:36:31|0.89198
18:36:32|0.89198
18:36:33|0.89198
18:36:34|0.89198
18:36:36|0.89198
18:36:37|0.89198
18:36:38|0.89169
18:36:39|0.89169
18:36:40|0.89149
18:36:41|0.89149
18:36:43|0.89133
18:36:43|0.89113
18:36:45|0.89113
18:36:46|0.89113
18:36:47|0.89113
18:36:48|0.89113
18:36:48|0.89113
18:36:50|0.89113
18:36:50|0.89113
18:36:51|0.89056
18:36:53|0.89056
18:36:54|0.89056
18:36:55|0.89056
18:36:56|0.89056
18:36:57|0.89056
18:36:58|0.89056
18:36:59|0.89186
18:37:00|0.89186
18:37:01|0.89186
18:37:02|0.89186
18:37:03|0.89186
18:37:04|0.89186
18:37:05|0.8915
18:37:06|0.89211
18:37:07|0.89211
18:37:08|0.89213
18:37:09|0.89213
18:37:10|0.89248
18:37:11|0.89248
18:37:12|0.89248
18:37:13|0.89302
18:37:14|0.89302
18:37:15|0.89302
18:37:17|0.89302
18:37:17|0.89302
18:37:18|0.89341
18:37:19|0.89341
18:37:20|0.89341
18:37:21|0.89341
18:37:22|0.89297
18:37:23|0.89287
18:37:24|0.89287
18:37:25|0.89265
18:37:26|0.89265
18:37:27|0.89265
18:37:28|0.89265
18:37:30|0.89305
18:37:30|0.89305
18:37:32|0.89305
18:37:32|0.89305
18:37:34|0.89362
18:37:36|0.89407
18:37:37|0.89416
18:37:38|0.89416
18:37:39|0.89404
18:37:40|0.89404
18:37:41|0.89395
18:37:43|0.89395
18:37:43|0.89395
18:37:44|0.89395
18:37:45|0.89395
18:37:46|0.89395
18:37:47|0.89405
18:37:48|0.89422
18:37:49|0.89466
18:37:51|0.89466
18:37:51|0.89465
18:37:52|0.89475
18:37:54|0.89475
18:37:55|0.89475
18:37:55|0.89475
18:37:57|0.89475
18:37:57|0.89507
18:37:58|0.89507
18:38:00|0.89555
18:38:01|0.89555
18:38:02|0.89555
18:38:04|0.89555
18:38:04|0.89508
18:38:05|0.89518
18:38:06|0.89518
18:38:07|0.89518
18:38:09|0.89518
18:38:10|0.89531
18:38:10|0.89531
18:38:11|0.8952
18:38:12|0.8952
18:38:13|0.8952
18:38:14|0.8952
18:38:15|0.89555
18:38:17|0.89455
18:38:17|0.89495
18:38:18|0.89456
18:38:19|0.89456
18:38:20|0.89456
18:38:22|0.89456
18:38:23|0.89456
18:38:24|0.89546
18:38:24|0.89546
18:38:25|0.89553
18:38:27|0.89553
18:38:28|0.89553
18:38:29|0.89582
18:38:30|0.89562
18:38:31|0.89562
18:38:32|0.89562
18:38:33|0.89604
18:38:34|0.89604
18:38:36|0.89534
18:38:37|0.89508
18:38:39|0.89512
18:38:40|0.89561
18:38:41|0.89561
18:38:41|0.89561
18:38:43|0.89561
18:38:43|0.89561
18:38:44|0.89561
18:38:45|0.89555
18:38:46|0.89548
18:38:48|0.89544
18:38:48|0.89544
18:38:50|0.89544
18:38:50|0.89583
18:38:51|0.89583
18:38:53|0.89583
18:38:54|0.89583
18:38:55|0.89583
18:38:56|0.896
18:38:57|0.896
18:38:58|0.896
18:38:59|0.896
18:38:59|0.896
18:39:00|0.896
18:39:01|0.89624
18:39:03|0.89624
18:39:04|0.89624
18:39:05|0.89624
18:39:06|0.89618
18:39:06|0.89618
18:39:08|0.89618
18:39:09|0.89618
18:39:10|0.89482
18:39:11|0.89455
18:39:11|0.89455
18:39:13|0.89488
18:39:13|0.89488
18:39:15|0.89487
18:39:16|0.89582
18:39:17|0.89582
18:39:18|0.89582
18:39:19|0.89582
18:39:20|0.89582
18:39:21|0.89583
18:39:22|0.89583
18:39:23|0.89583
18:39:24|0.89583
18:39:25|0.89583
18:39:26|0.89583
18:39:27|0.89627
18:39:28|0.89627
18:39:29|0.89627
18:39:30|0.89627
18:39:31|0.89627
18:39:32|0.89627
18:39:33|0.89601
18:39:34|0.89601
18:39:35|0.89534
18:39:37|0.89534
18:39:38|0.89572
18:39:39|0.89572
18:39:40|0.89537
18:39:41|0.89537
18:39:41|0.89537
18:39:42|0.89537
18:39:44|0.89537
18:39:45|0.89587
18:39:47|0.89657
18:39:47|0.89657
18:39:48|0.89707
18:39:49|0.89703
18:39:50|0.89703
18:39:51|0.89703
18:39:52|0.89703
18:39:53|0.89707
18:39:54|0.8978
18:39:55|0.89724
18:39:56|0.8964
18:39:57|0.8964
18:39:58|0.89667
18:39:59|0.89667
18:40:01|0.89667
18:40:01|0.89601
18:40:02|0.89601
18:40:03|0.89601
18:40:05|0.89474
18:40:05|0.89508
18:40:06|0.89425
18:40:07|0.89425
18:40:08|0.89371
18:40:09|0.89371
18:40:10|0.89371
18:40:11|0.89371
18:40:12|0.8935
18:40:13|0.89405
18:40:14|0.89405
18:40:15|0.89405
18:40:16|0.89405
18:40:17|0.89405
18:40:18|0.89334
18:40:20|0.89309
18:40:20|0.89287
18:40:21|0.89186
18:40:22|0.89227
18:40:23|0.89294
18:40:25|0.89294
18:40:25|0.89327
18:40:26|0.89327
18:40:27|0.89327
18:40:28|0.89327
18:40:29|0.89327
18:40:30|0.89327
18:40:31|0.89327
18:40:32|0.89348
18:40:33|0.89257
18:40:34|0.89291
18:40:35|0.89291
18:40:37|0.89291
18:40:39|0.89289
18:40:39|0.89376
18:40:41|0.89402
18:40:42|0.89402
18:40:43|0.89402
18:40:43|0.89402
18:40:45|0.89402
18:40:46|0.89369
18:40:47|0.89371
18:40:48|0.89371
18:40:49|0.89371
18:40:50|0.89392
18:40:51|0.89392
18:40:52|0.89329
18:40:53|0.89329
18:40:54|0.89344
18:40:55|0.89344
18:40:56|0.89344
18:40:57|0.89402
18:40:58|0.89402
18:40:59|0.89402
18:41:00|0.89402
18:41:01|0.89402
18:41:02|0.8928
18:41:03|0.8928
18:41:04|0.8928
18:41:05|0.8928
18:41:06|0.8928
18:41:07|0.89372
18:41:08|0.89355
18:41:09|0.89355
18:41:10|0.89355
18:41:11|0.89365
18:41:12|0.89365
18:41:13|0.89365
18:41:14|0.89358
18:41:15|0.89358
18:41:16|0.89358
18:41:17|0.89358
18:41:18|0.89358
18:41:19|0.89358
18:41:20|0.89358
18:41:21|0.89358
18:41:22|0.89358
18:41:23|0.89358
18:41:24|0.89286
18:41:25|0.89274
18:41:26|0.89274
18:41:27|0.89274
18:41:28|0.89274
18:41:29|0.89271
18:41:30|0.89271
18:41:31|0.89312
18:41:32|0.89357
18:41:33|0.89315
18:41:34|0.89315
18:41:35|0.89315
18:41:36|0.89315
18:41:37|0.89315
18:41:38|0.89315
18:41:40|0.89315
18:41:41|0.89315
18:41:42|0.89315
18:41:43|0.89293
18:41:44|0.89293
18:41:45|0.89293
18:41:46|0.89293
18:41:48|0.89293
18:41:48|0.89293
18:41:49|0.89293
18:41:50|0.89293
18:41:51|0.89317
18:41:52|0.89317
18:41:53|0.89317
18:41:55|0.89452
18:41:56|0.89443
18:41:57|0.89443
18:41:57|0.89443
18:41:58|0.89443
18:41:59|0.89443
18:42:01|0.89397
18:42:02|0.8942
18:42:03|0.8942
18:42:04|0.89299
18:42:05|0.89329
18:42:06|0.89329
18:42:07|0.89329
18:42:08|0.89302
18:42:09|0.89302
18:42:10|0.89302
18:42:11|0.89302
18:42:12|0.89244
18:42:13|0.89244
18:42:14|0.89244
18:42:15|0.89374
18:42:16|0.89374
18:42:17|0.89374
18:42:18|0.89238
18:42:19|0.89238
18:42:20|0.89238
18:42:21|0.89238
18:42:22|0.89238
18:42:23|0.89279
18:42:24|0.89279
18:42:25|0.89279
18:42:26|0.89279
18:42:27|0.89275
18:42:29|0.89275
18:42:29|0.89275
18:42:30|0.89275
18:42:31|0.89275
18:42:32|0.89275
18:42:34|0.89298
18:42:34|0.89298
18:42:35|0.89298
18:42:36|0.893
18:42:37|0.893
18:42:38|0.893
18:42:40|0.89291
18:42:41|0.89291
18:42:43|0.89291
18:42:43|0.89288
18:42:44|0.89271
18:42:46|0.89291
18:42:46|0.89305
18:42:48|0.8931
18:42:49|0.8931
18:42:49|0.8931
18:42:50|0.8931
18:42:52|0.8931
18:42:52|0.8931
18:42:53|0.89283
18:42:54|0.89271
18:42:55|0.89271
18:42:56|0.89271
18:42:58|0.89271
18:42:58|0.89271
18:42:59|0.89271
18:43:01|0.8919
18:43:02|0.8919
18:43:03|0.8919
18:43:03|0.8919
18:43:04|0.8919
18:43:05|0.8919
18:43:07|0.8919
18:43:07|0.89177
18:43:08|0.89177
18:43:10|0.89177
18:43:11|0.891
18:43:11|0.89066
18:43:13|0.89066
18:43:14|0.89066
18:43:14|0.89122
18:43:15|0.89122
18:43:17|0.89115
18:43:18|0.89103
18:43:18|0.89089
18:43:20|0.89074
18:43:21|0.89179
18:43:21|0.89179
18:43:23|0.89188
18:43:23|0.89188
18:43:24|0.89249
18:43:26|0.89249
18:43:27|0.89249
18:43:27|0.89249
18:43:29|0.89325
18:43:30|0.89325
18:43:30|0.89289
18:43:32|0.89289
18:43:33|0.89337
18:43:34|0.89337
18:43:35|0.89337
18:43:36|0.89383
18:43:37|0.89386
18:43:38|0.89353
18:43:39|0.8937
18:43:41|0.89414
18:43:42|0.8937
18:43:43|0.89412
18:43:44|0.89412
18:43:45|0.89398
18:43:46|0.89427
18:43:47|0.89427
18:43:48|0.89427
18:43:49|0.89478
18:43:51|0.89479
18:43:51|0.89479
18:43:52|0.89524
18:43:53|0.89524
18:43:54|0.89567
18:43:56|0.89479
18:43:57|0.89479
18:43:57|0.89522
18:43:58|0.89564
18:44:00|0.8951
18:44:01|0.89517
18:44:01|0.89517
18:44:03|0.89517
18:44:04|0.89517
18:44:05|0.89517
18:44:06|0.89517
18:44:07|0.89494
18:44:08|0.89494
18:44:09|0.89555
18:44:10|0.89555
18:44:11|0.89555
18:44:12|0.89569
18:44:13|0.89569
18:44:14|0.89569
18:44:15|0.89569
18:44:16|0.89534
18:44:17|0.89534
18:44:18|0.89502
18:44:19|0.89502
18:44:20|0.89502
18:44:21|0.89502
18:44:22|0.89502
18:44:23|0.89502
18:44:24|0.89502
18:44:25|0.89502
18:44:26|0.89502
18:44:27|0.89502
18:44:28|0.89502
18:44:29|0.89502
18:44:30|0.89502
18:44:31|0.89502
18:44:32|0.89502
18:44:33|0.89446
18:44:34|0.89542
18:44:35|0.89542
18:44:36|0.89542
18:44:37|0.89542
18:44:38|0.89542
18:44:39|0.89542
18:44:40|0.89542
18:44:42|0.89538
18:44:43|0.89534
18:44:44|0.89534
18:44:46|0.89534
18:44:46|0.89534
18:44:48|0.89534
18:44:48|0.89534
18:44:50|0.89534
18:44:51|0.89534
18:44:52|0.89534
18:44:53|0.89534
18:44:54|0.89534
18:44:55|0.89528
18:44:56|0.89528
18:44:57|0.89528
18:44:58|0.89528
18:44:59|0.89553
18:45:00|0.89586
18:45:01|0.89586
18:45:02|0.89586
18:45:03|0.89586
18:45:04|0.89586
18:45:05|0.89586
18:45:06|0.89586
18:45:08|0.89505
18:45:08|0.8956
18:45:09|0.8956
18:45:10|0.8948
18:45:11|0.8948
18:45:12|0.8948
18:45:13|0.8948
18:45:14|0.89527
18:45:15|0.89551
18:45:16|0.89593
18:45:17|0.89565
18:45:18|0.89565
18:45:19|0.89565
18:45:20|0.89565
18:45:21|0.89565
18:45:22|0.89565
18:45:23|0.89565
18:45:24|0.89565
18:45:26|0.89618
18:45:26|0.89618
18:45:27|0.89641
18:45:28|0.89641
18:45:29|0.89641
18:45:30|0.89641
18:45:31|0.89638
18:45:32|0.89653
18:45:33|0.89653
18:45:34|0.89653
18:45:35|0.89653
18:45:36|0.89653
18:45:37|0.89653
18:45:38|0.89653
18:45:39|0.89653
18:45:40|0.89679
18:45:41|0.89688
18:45:43|0.89688
18:45:44|0.89687
18:45:45|0.89625
18:45:45|0.89625
18:45:47|0.89625
18:45:47|0.89613
18:45:49|0.8961
18:45:50|0.8961
18:45:50|0.89726
18:45:51|0.89726
18:45:53|0.89726
18:45:53|0.89726
18:45:55|0.89678
18:45:55|0.89677
18:45:56|0.89677
18:45:57|0.89677
18:45:59|0.8969
18:45:59|0.89692
18:46:00|0.89692
18:46:01|0.89728
18:46:02|0.89728
18:46:03|0.89728
18:46:04|0.89743
18:46:05|0.89743
18:46:06|0.8973
18:46:07|0.8973
18:46:08|0.8973
18:46:10|0.89738
18:46:10|0.89713
18:46:11|0.89731
18:46:12|0.89731
18:46:13|0.89731
18:46:14|0.89731
18:46:15|0.89768
18:46:16|0.89768
18:46:17|0.89768
18:46:18|0.89783
18:46:19|0.89783
18:46:22|0.89834
18:46:23|0.89834
18:46:24|0.89834
18:46:24|0.89834
18:46:25|0.89834
18:46:26|0.89834
18:46:27|0.89834
18:46:28|0.89834
18:46:30|0.89828
18:46:30|0.89799
18:46:31|0.89799
18:46:32|0.89834
18:46:33|0.89834
18:46:35|0.89864
18:46:35|0.89864
18:46:37|0.89864
18:46:37|0.89864
18:46:38|0.89864
18:46:39|0.89795
18:46:40|0.89844
18:46:41|0.89882
18:46:43|0.89882
18:46:44|0.89882
18:46:45|0.89795
18:46:46|0.89842
18:46:47|0.89797
18:46:49|0.89797
18:46:50|0.89845
18:46:51|0.89845
18:46:52|0.89845
18:46:53|0.89845
18:46:54|0.89837
18:46:55|0.89837
18:46:56|0.89837
18:46:57|0.89829
18:46:58|0.89829
18:46:59|0.89829
18:47:00|0.89829
18:47:01|0.89829
18:47:02|0.89829
18:47:03|0.89829
18:47:04|0.89829
18:47:05|0.89866
18:47:06|0.89866
18:47:07|0.89785
18:47:08|0.89826
18:47:09|0.89824
18:47:10|0.89961
18:47:11|0.89862
18:47:12|0.89862
18:47:13|0.89862
18:47:14|0.89799
18:47:15|0.89799
18:47:16|0.89866
18:47:17|0.89866
18:47:18|0.89798
18:47:19|0.89797
18:47:20|0.89797
18:47:21|0.89797
18:47:22|0.89797
18:47:23|0.8984
18:47:24|0.8984
18:47:25|0.89823
18:47:26|0.89674
18:47:27|0.89674
18:47:28|0.89609
18:47:29|0.89609
18:47:30|0.89609
18:47:31|0.89609
18:47:32|0.89609
18:47:33|0.89609
18:47:34|0.89567
18:47:35|0.89567
18:47:36|0.89663
18:47:37|0.89663
18:47:39|0.89663
18:47:40|0.8963
18:47:40|0.89587
18:47:41|0.89587
18:47:42|0.89532
18:47:43|0.8957
18:47:44|0.8957
18:47:45|0.89605
18:47:47|0.89605
18:47:48|0.89605
18:47:49|0.89605
18:47:51|0.89655
18:47:51|0.89655
18:47:53|0.89655
18:47:53|0.89607
18:47:54|0.89634
18:47:55|0.89656
18:47:56|0.89656
18:47:57|0.89656
18:47:58|0.89656
18:47:59|0.89656
18:48:00|0.89656
18:48:02|0.89656
18:48:03|0.89661
18:48:03|0.89689
18:48:04|0.89689
18:48:05|0.89661
18:48:06|0.89661
18:48:07|0.89658
18:48:09|0.89575
18:48:09|0.89575
18:48:11|0.895
18:48:12|0.89435
18:48:12|0.89435
18:48:13|0.89435
18:48:14|0.89408
18:48:15|0.89408
18:48:16|0.89408
18:48:17|0.89358
18:48:18|0.89325
18:48:19|0.89297
18:48:20|0.89297
18:48:22|0.89297
18:48:22|0.89297
18:48:23|0.89253
18:48:24|0.89213
18:48:25|0.89302
18:48:26|0.89325
18:48:27|0.89271
18:48:28|0.8931
18:48:30|0.89325
18:48:31|0.89325
18:48:31|0.89325
18:48:32|0.89325
18:48:33|0.89325
18:48:35|0.89271
18:48:35|0.89335
18:48:37|0.89367
18:48:38|0.89384
18:48:38|0.8941
18:48:39|0.89416
18:48:40|0.89356
18:48:41|0.89354
18:48:42|0.89354
18:48:43|0.894
18:48:44|0.894
18:48:46|0.89425
18:48:47|0.89378
18:48:48|0.89461
18:48:50|0.89406
18:48:51|0.89388
18:48:52|0.89388
18:48:53|0.8937
18:48:54|0.8937
18:48:55|0.8937
18:48:56|0.8937
18:48:57|0.8937
18:48:58|0.8937
18:48:59|0.8937
18:49:00|0.89429
18:49:01|0.89429
18:49:02|0.89429
18:49:03|0.89429
18:49:04|0.89429
18:49:05|0.89429
18:49:06|0.89429
18:49:07|0.89429
18:49:08|0.89429
18:49:09|0.89429
18:49:10|0.89312
18:49:11|0.89312
18:49:12|0.89311
18:49:13|0.89272
18:49:14|0.89272
18:49:15|0.89272
18:49:16|0.89262
18:49:17|0.89262
18:49:18|0.89262
18:49:19|0.89262
18:49:20|0.89265
18:49:21|0.89216
18:49:22|0.89226
18:49:24|0.89226
18:49:24|0.89226
18:49:25|0.89226
18:49:26|0.893
18:49:27|0.89288
18:49:28|0.89288
18:49:29|0.89288
18:49:30|0.89303
18:49:31|0.89257
18:49:33|0.8924
18:49:34|0.89261
18:49:35|0.89261
18:49:36|0.89261
18:49:37|0.89261
18:49:38|0.8935
18:49:39|0.89383
18:49:40|0.89383
18:49:41|0.89383
18:49:42|0.89383
18:49:43|0.89383
18:49:44|0.89416
18:49:45|0.89416
18:49:46|0.89407
18:49:47|0.89407
18:49:48|0.89407
18:49:49|0.89407
18:49:50|0.89407
18:49:51|0.89407
18:49:52|0.89407
18:49:53|0.89407
18:49:54|0.89407
18:49:55|0.89407
18:49:56|0.89407
18:49:57|0.89405
18:49:58|0.89405
18:50:00|0.89438
18:50:01|0.89438
18:50:02|0.89438
18:50:02|0.89438
18:50:03|0.89407
18:50:05|0.89407
18:50:05|0.89389
18:50:06|0.894
18:50:07|0.89407
18:50:08|0.89407
18:50:10|0.89407
18:50:11|0.89407
18:50:12|0.89369
18:50:12|0.89369
18:50:14|0.89307
18:50:15|0.89298
18:50:15|0.89298
18:50:16|0.89298
18:50:17|0.89298
18:50:18|0.89245
18:50:20|0.89245
18:50:21|0.89245
18:50:21|0.89247
18:50:22|0.89281
18:50:24|0.8923
18:50:24|0.8923
18:50:26|0.8923
18:50:27|0.89277
18:50:28|0.89277
18:50:29|0.89181
18:50:30|0.89172
18:50:31|0.89172
18:50:32|0.89172
18:50:32|0.89172
18:50:34|0.89107
18:50:35|0.89107
18:50:36|0.89107
18:50:37|0.89107
18:50:37|0.89107
18:50:38|0.89107
18:50:40|0.89038
18:50:41|0.89038
18:50:42|0.88867
18:50:43|0.88981
18:50:44|0.88972
18:50:44|0.8898
18:50:45|0.8898
18:50:48|0.8898
18:50:48|0.8898
18:50:49|0.88967
18:50:50|0.88939
18:50:51|0.88963
18:50:52|0.88999
18:50:53|0.88999
18:50:54|0.88987
18:50:55|0.88987
18:50:57|0.88987
18:50:57|0.88987
18:50:59|0.88987
18:51:00|0.88987
18:51:01|0.88987
18:51:02|0.89056
18:51:04|0.89002
18:51:04|0.89048
18:51:05|0.89048
18:51:06|0.89008
18:51:07|0.89008
18:51:08|0.89042
18:51:09|0.89009
18:51:10|0.89111
18:51:11|0.88721
18:51:13|0.88833
18:51:13|0.88878
18:51:14|0.88903
18:51:15|0.88903
18:51:16|0.88903
18:51:17|0.88903
18:51:18|0.88913
18:51:19|0.88885
18:51:20|0.88804
18:51:21|0.88804
18:51:23|0.88804
18:51:23|0.88803
18:51:24|0.88844
18:51:25|0.88831
18:51:27|0.88831
18:51:27|0.88831
18:51:28|0.88887
18:51:29|0.88887
18:51:31|0.88829
18:51:31|0.88827
18:51:32|0.88827
18:51:33|0.88827
18:51:34|0.88827
18:51:35|0.88827
18:51:37|0.88827
18:51:37|0.88827
18:51:38|0.88827
18:51:39|0.88831
18:51:40|0.88831
18:51:42|0.88814
18:51:43|0.88813
18:51:44|0.88778
18:51:45|0.88768
18:51:46|0.88768
18:51:47|0.88768
18:51:48|0.88805
18:51:50|0.88805
18:51:50|0.88805
18:51:52|0.88805
18:51:52|0.88805
18:51:54|0.88805
18:51:54|0.88775
18:51:56|0.88775
18:51:57|0.88775
18:51:58|0.88775
18:51:59|0.88683
18:52:00|0.88683
18:52:01|0.88683
18:52:02|0.88655
18:52:04|0.88655
18:52:05|0.88682
18:52:05|0.88682
18:52:06|0.88728
18:52:07|0.88728
18:52:09|0.88766
18:52:10|0.88766
18:52:11|0.88766
18:52:11|0.88766
18:52:12|0.88766
18:52:13|0.88799
18:52:15|0.88799
18:52:16|0.88904
18:52:17|0.8893
18:52:18|0.88357
18:52:19|0.88264
18:52:20|0.88413
18:52:21|0.88349
18:52:22|0.88294
18:52:23|0.88351
18:52:24|0.88326
18:52:25|0.88326
18:52:26|0.88352
18:52:27|0.8851
18:52:28|0.88461
18:52:29|0.88478
18:52:30|0.88477
18:52:31|0.88478
18:52:32|0.88563
18:52:33|0.88644
18:52:34|0.88572
18:52:35|0.88572
18:52:36|0.88635
18:52:37|0.88605
18:52:38|0.8865
18:52:39|0.88573
18:52:40|0.88597
18:52:41|0.88597
18:52:42|0.88544
18:52:43|0.8856
18:52:44|0.88559
18:52:45|0.88559
18:52:46|0.88559
18:52:47|0.88559
18:52:48|0.88609
18:52:49|0.88631
18:52:51|0.88605
18:52:53|0.88587
18:52:54|0.88568
18:52:55|0.88568
18:52:55|0.88605
18:52:56|0.88573
18:52:58|0.88478
18:52:59|0.88493
18:52:59|0.8855
18:53:01|0.8855
18:53:01|0.88543
18:53:02|0.88543
18:53:03|0.88543
18:53:05|0.88543
18:53:05|0.88576
18:53:06|0.88546
18:53:07|0.88536
18:53:09|0.88536
18:53:09|0.88536
18:53:10|0.88545
18:53:12|0.88568
18:53:13|0.88568
18:53:13|0.88568
18:53:14|0.88568
18:53:16|0.88568
18:53:16|0.88567
18:53:17|0.88567
18:53:19|0.88568
18:53:19|0.88519
18:53:20|0.88519
18:53:22|0.88566
18:53:23|0.88569
18:53:23|0.88561
18:53:24|0.88561
18:53:26|0.88561
18:53:26|0.88597
18:53:27|0.88597
18:53:28|0.88597
18:53:30|0.8862
18:53:31|0.88624
18:53:31|0.88597
18:53:32|0.88597
18:53:33|0.88597
18:53:34|0.88597
18:53:36|0.88663
18:53:37|0.88633
18:53:38|0.88614
18:53:39|0.88614
18:53:40|0.88524
18:53:41|0.88524
18:53:41|0.88426
18:53:43|0.88442
18:53:44|0.88442
18:53:45|0.88442
18:53:46|0.88468
18:53:47|0.88444
18:53:48|0.8844
18:53:49|0.8838
18:53:50|0.88346
18:53:51|0.88378
18:53:52|0.88425
18:53:53|0.88425
18:53:54|0.88414
18:53:55|0.88394
18:53:56|0.88417
18:53:57|0.88423
18:53:58|0.88423
18:53:59|0.88423
18:54:00|0.88383
18:54:01|0.88354
18:54:02|0.8836
18:54:03|0.88427
18:54:04|0.88427
18:54:05|0.88427
18:54:06|0.88377
18:54:07|0.88377
18:54:09|0.88427
18:54:09|0.8848
18:54:11|0.8848
18:54:12|0.88447
18:54:12|0.8839
18:54:14|0.8839
18:54:14|0.88444
18:54:15|0.88444
18:54:16|0.88444
18:54:18|0.8848
18:54:19|0.8848
18:54:19|0.88462
18:54:20|0.88405
18:54:22|0.88405
18:54:22|0.88424
18:54:24|0.88424
18:54:24|0.88424
18:54:25|0.88398
18:54:26|0.88398
18:54:28|0.88357
18:54:29|0.88357
18:54:29|0.88357
18:54:30|0.88357
18:54:31|0.88377
18:54:32|0.88377
18:54:34|0.88377
18:54:35|0.88377
18:54:36|0.88377
18:54:37|0.88361
18:54:38|0.8833
18:54:40|0.88336
18:54:40|0.88336
18:54:42|0.88283
18:54:42|0.8829
18:54:43|0.8829
18:54:44|0.8829
18:54:45|0.8829
18:54:46|0.8829
18:54:47|0.8829
18:54:48|0.88219
18:54:50|0.88207
18:54:51|0.88206
18:54:52|0.88206
18:54:53|0.88206
18:54:54|0.88191
18:54:56|0.88065
18:54:57|0.88101
18:54:58|0.88101
18:54:59|0.8816
18:54:59|0.8816
18:55:01|0.88183
18:55:01|0.88208
18:55:03|0.88208
18:55:04|0.88208
18:55:04|0.88288
18:55:06|0.88316
18:55:07|0.88264
18:55:08|0.88264
18:55:09|0.88264
18:55:10|0.88264
18:55:11|0.88264
18:55:12|0.88283
18:55:13|0.88283
18:55:14|0.88327
18:55:15|0.88327
18:55:16|0.88327
18:55:17|0.88313
18:55:18|0.88313
18:55:19|0.88313
18:55:20|0.8826
18:55:21|0.8826
18:55:22|0.88186
18:55:23|0.88272
18:55:24|0.88272
18:55:25|0.88331
18:55:26|0.88331
18:55:27|0.88357
18:55:28|0.88357
18:55:29|0.88265
18:55:30|0.88265
18:55:31|0.88265
18:55:32|0.88331
18:55:33|0.8821
18:55:34|0.88158
18:55:35|0.88171
18:55:36|0.88171
18:55:37|0.88171
18:55:38|0.8818
18:55:39|0.8818
18:55:40|0.88157
18:55:41|0.88157
18:55:42|0.88157
18:55:43|0.88142
18:55:44|0.88142
18:55:45|0.88189
18:55:46|0.88141
18:55:47|0.88141
18:55:48|0.88173
18:55:49|0.88172
18:55:50|0.88141
18:55:52|0.88168
18:55:53|0.88213
18:55:54|0.88247
18:55:55|0.88247
18:55:56|0.88247
18:55:57|0.88247
18:55:58|0.88247
18:56:00|0.88221
18:56:01|0.88221
18:56:01|0.88221
18:56:03|0.88192
18:56:03|0.88192
18:56:05|0.88208
18:56:06|0.88208
18:56:07|0.88193
18:56:08|0.8832
18:56:09|0.8832
18:56:10|0.8832
18:56:11|0.882
18:56:13|0.88222
18:56:13|0.88222
18:56:15|0.88053
18:56:15|0.88053
18:56:17|0.88058
18:56:17|0.88049
18:56:18|0.88083
18:56:19|0.88083
18:56:20|0.88096
18:56:21|0.88104
18:56:22|0.88104
18:56:23|0.88104
18:56:24|0.88104
18:56:25|0.88104
18:56:27|0.88054
18:56:28|0.88054
18:56:28|0.88054
18:56:29|0.88077
18:56:30|0.88052
18:56:31|0.88052
18:56:32|0.88034
18:56:34|0.88
18:56:34|0.88
18:56:35|0.87988
18:56:36|0.87924
18:56:37|0.87944
18:56:39|0.87922
18:56:39|0.87891
18:56:40|0.8787
18:56:41|0.8787
18:56:42|0.87717
18:56:43|0.87775
18:56:44|0.87788
18:56:45|0.87708
18:56:46|0.87708
18:56:47|0.87833
18:56:48|0.8783
18:56:50|0.87872
18:56:50|0.87881
18:56:52|0.87746
18:56:53|0.87754
18:56:55|0.87782
18:56:56|0.87744
18:56:57|0.87809
18:56:58|0.87809
18:56:59|0.87809
18:57:01|0.87809
18:57:01|0.87809
18:57:03|0.87726
18:57:04|0.8772
18:57:04|0.87667
18:57:06|0.87733
18:57:06|0.87829
18:57:07|0.87705
18:57:08|0.87823
18:57:09|0.87745
18:57:11|0.87745
18:57:11|0.87745
18:57:13|0.87805
18:57:13|0.87817
18:57:14|0.87803
18:57:16|0.87796
18:57:17|0.87741
18:57:18|0.87857
18:57:18|0.87857
18:57:20|0.87904
18:57:21|0.87904
18:57:21|0.87904
18:57:23|0.87793
18:57:24|0.87902
18:57:25|0.87916
18:57:26|0.87974
18:57:27|0.88038
18:57:28|0.87949
18:57:29|0.87894
18:57:30|0.87894
18:57:31|0.87894
18:57:32|0.87894
18:57:33|0.88009
18:57:34|0.88009
18:57:35|0.88009
18:57:36|0.87985
18:57:37|0.87985
18:57:38|0.87985
18:57:39|0.87972
18:57:40|0.87972
18:57:41|0.87984
18:57:42|0.87976
18:57:43|0.87976
18:57:44|0.87976
18:57:45|0.87976
18:57:46|0.87976
18:57:47|0.87904
18:57:49|0.87904
18:57:49|0.87904
18:57:50|0.87846
18:57:51|0.87846
18:57:53|0.879
18:57:54|0.87841
18:57:55|0.87834
18:57:56|0.87834
18:57:57|0.87866
18:57:58|0.87895
18:57:59|0.87895
18:58:00|0.87895
18:58:01|0.87895
18:58:02|0.87794
18:58:03|0.87794
18:58:04|0.87794
18:58:05|0.87904
18:58:06|0.87916
18:58:07|0.87916
18:58:08|0.87916
18:58:09|0.87999
18:58:11|0.87999
18:58:12|0.87911
18:58:12|0.87911
18:58:13|0.87947
18:58:14|0.87947
18:58:16|0.87988
18:58:17|0.87988
18:58:18|0.87988
18:58:19|0.88019
18:58:20|0.8799
18:58:21|0.88035
18:58:22|0.88081
18:58:22|0.88101
18:58:23|0.88101
18:58:24|0.88101
18:58:26|0.881
18:58:27|0.87975
18:58:27|0.87975
18:58:28|0.87975
18:58:30|0.87975
18:58:31|0.87975
18:58:32|0.87975
18:58:33|0.88004
18:58:34|0.87962
18:58:35|0.87936
18:58:36|0.87936
18:58:37|0.87897
18:58:38|0.87897
18:58:39|0.87897
18:58:40|0.87897
18:58:41|0.87897
18:58:42|0.87991
18:58:43|0.8792
18:58:44|0.8792
18:58:45|0.8792
18:58:46|0.8792
18:58:47|0.8792
18:58:48|0.8792
18:58:49|0.8792
18:58:50|0.88001
18:58:51|0.88001
18:58:52|0.8808
18:58:53|0.8808
18:58:54|0.88081
18:58:56|0.88081
18:58:56|0.88081
18:58:58|0.88081
18:58:59|0.88081
18:59:00|0.88081
18:59:01|0.88081
18:59:02|0.88081
18:59:03|0.87997
18:59:04|0.87938
18:59:05|0.87938
18:59:07|0.87925
18:59:07|0.87997
18:59:08|0.8803
18:59:09|0.88096
18:59:10|0.88126
18:59:11|0.88126
18:59:13|0.88126
18:59:13|0.88126
18:59:15|0.88126
18:59:16|0.88126
18:59:17|0.88126
18:59:18|0.88189
18:59:19|0.88189
18:59:20|0.88189
18:59:21|0.88
18:59:22|0.88
18:59:23|0.88
18:59:24|0.88
18:59:25|0.88
18:59:26|0.88
18:59:27|0.88083
18:59:28|0.88083
18:59:29|0.88126
18:59:30|0.88126
18:59:31|0.88126
18:59:33|0.88126
18:59:33|0.88126
18:59:34|0.881
18:59:36|0.88
18:59:36|0.8802
18:59:37|0.8802
18:59:39|0.8802
18:59:40|0.88075
18:59:40|0.88
18:59:41|0.88
18:59:42|0.88
18:59:43|0.88
18:59:44|0.88
18:59:45|0.88049
18:59:46|0.88049
18:59:47|0.88049
18:59:49|0.88049
18:59:50|0.88
18:59:50|0.88
18:59:51|0.87965
18:59:52|0.87965
18:59:53|0.8799
18:59:55|0.87949
18:59:56|0.87939
18:59:57|0.87939
18:59:58|0.87939
18:59:59|0.87939
19:00:01|0.87929
19:00:02|0.87942
19:00:03|0.87942
19:00:04|0.87976
19:00:05|0.87913
19:00:06|0.87939
19:00:07|0.88036
19:00:08|0.88036
19:00:09|0.88055
19:00:10|0.88055
19:00:11|0.88055
19:00:12|0.88111
19:00:13|0.88094
19:00:14|0.88134
19:00:15|0.88134
19:00:16|0.88134
19:00:17|0.8816
19:00:18|0.881
19:00:19|0.88107
19:00:20|0.88055
19:00:21|0.88055
19:00:22|0.88055
19:00:23|0.88038
19:00:24|0.88123
19:00:25|0.88123
19:00:26|0.88077
19:00:27|0.88077
19:00:28|0.88128
19:00:29|0.88128
19:00:30|0.88015
19:00:31|0.88015
19:00:32|0.88015
19:00:33|0.88015
19:00:34|0.88056
19:00:35|0.88056
19:00:36|0.88056
19:00:37|0.88091
19:00:38|0.88091
19:00:40|0.88116
19:00:40|0.88067
19:00:42|0.8808
19:00:43|0.8808
19:00:43|0.8808
19:00:45|0.88115
19:00:46|0.88129
19:00:46|0.88129
19:00:47|0.88116
19:00:49|0.88183
19:00:50|0.88147
19:00:50|0.88172
19:00:51|0.88307
19:00:52|0.88253
19:00:54|0.88253
19:00:55|0.88254
19:00:56|0.88297
19:00:57|0.88297
19:00:58|0.88297
19:00:59|0.88297
19:01:00|0.8821
19:01:01|0.8821
19:01:02|0.8821
19:01:03|0.88216
19:01:04|0.88215
19:01:05|0.88215
19:01:06|0.88269
19:01:07|0.88269
19:01:08|0.88269
19:01:09|0.88229
19:01:11|0.88229
19:01:12|0.88283
19:01:13|0.88283
19:01:14|0.88339
19:01:15|0.88124
19:01:16|0.88025
19:01:17|0.88025
19:01:18|0.88025
19:01:19|0.88025
19:01:20|0.88128
19:01:21|0.8807
19:01:22|0.88128
19:01:23|0.88128
19:01:24|0.88074
19:01:25|0.88036
19:01:26|0.88036
19:01:27|0.88036
19:01:28|0.88036
19:01:29|0.88036
19:01:30|0.88036
19:01:31|0.88036
19:01:32|0.88025
19:01:33|0.8799
19:01:34|0.8799
19:01:35|0.87988
19:01:36|0.87988
19:01:37|0.87988
19:01:38|0.87967
19:01:40|0.87967
19:01:40|0.87982
19:01:41|0.87982
19:01:42|0.87986
19:01:43|0.87918
19:01:44|0.87918
19:01:45|0.87918
19:01:46|0.87918
19:01:47|0.87918
19:01:48|0.87918
19:01:50|0.87918
19:01:50|0.87998
19:01:51|0.88038
19:01:52|0.88036
19:01:53|0.88037
19:01:55|0.88035
19:01:55|0.88035
19:01:57|0.88001
19:01:58|0.88001
19:02:00|0.88001
19:02:01|0.88001
19:02:02|0.88001
19:02:03|0.88001
19:02:04|0.881
19:02:05|0.881
19:02:06|0.88158
19:02:08|0.88159
19:02:08|0.88158
19:02:10|0.88168
19:02:10|0.88168
19:02:11|0.88199
19:02:12|0.88199
19:02:13|0.88215
19:02:15|0.88215
19:02:15|0.88215
19:02:17|0.88215
19:02:17|0.88215
19:02:19|0.88249
19:02:20|0.88249
19:02:21|0.88249
19:02:22|0.88249
19:02:23|0.88198
19:02:24|0.88159
19:02:25|0.88082
19:02:26|0.88082
19:02:27|0.88082
19:02:28|0.88082
19:02:29|0.88003
19:02:30|0.88003
19:02:31|0.88003
19:02:32|0.88003
19:02:33|0.88008
19:02:34|0.87947
19:02:35|0.87947
19:02:36|0.87947
19:02:37|0.87947
19:02:38|0.87947
19:02:39|0.88047
19:02:40|0.88047
19:02:41|0.88047
19:02:42|0.88047
19:02:43|0.88067
19:02:44|0.88066
19:02:45|0.88112
19:02:46|0.88112
19:02:47|0.88112
19:02:48|0.88101
19:02:49|0.88101
19:02:50|0.88083
19:02:51|0.88083
19:02:52|0.88083
19:02:53|0.88083
19:02:54|0.88083
19:02:55|0.88083
19:02:56|0.88083
19:02:57|0.88083
19:02:59|0.88046
19:02:59|0.88091
19:03:01|0.8808
19:03:01|0.88002
19:03:03|0.88002
19:03:04|0.88002
19:03:05|0.88002
19:03:06|0.88154
19:03:07|0.88154
19:03:08|0.88103
19:03:09|0.8811
19:03:10|0.88119
19:03:11|0.8812
19:03:12|0.88078
19:03:13|0.88083
19:03:14|0.88083
19:03:16|0.88
19:03:16|0.8811
19:03:17|0.88127
19:03:19|0.88128
19:03:19|0.88126
19:03:20|0.88126
19:03:21|0.88137
19:03:23|0.88137
19:03:23|0.88129
19:03:24|0.88129
19:03:25|0.88135
19:03:26|0.88139
19:03:27|0.88136
19:03:28|0.88129
19:03:29|0.88136
19:03:30|0.88136
19:03:31|0.88135
19:03:32|0.88125
19:03:33|0.8811
19:03:34|0.88108
19:03:35|0.88074
19:03:36|0.8807
19:03:37|0.88063
19:03:39|0.88057
19:03:39|0.88048
19:03:40|0.88053
19:03:42|0.88053
19:03:42|0.88053
19:03:43|0.8804
19:03:44|0.88038
19:03:45|0.88038
19:03:47|0.88053
19:03:47|0.88053
19:03:48|0.88059
19:03:49|0.88003
19:03:50|0.88045
19:03:52|0.88045
19:03:52|0.88047
19:03:53|0.88065
19:03:54|0.88083
19:03:55|0.88105
19:03:56|0.88192
19:03:57|0.88224
19:03:58|0.88239
19:04:00|0.88239
19:04:01|0.88245
19:04:02|0.88245
19:04:03|0.88245
19:04:04|0.88248
19:04:05|0.88242
19:04:06|0.88191
19:04:07|0.88191
19:04:08|0.88191
19:04:09|0.88089
19:04:11|0.88089
19:04:11|0.88064
19:04:12|0.88028
19:04:13|0.88113
19:04:14|0.88125
19:04:16|0.8814
19:04:16|0.8814
19:04:17|0.8814
19:04:18|0.88201
19:04:19|0.88107
19:04:20|0.88093
19:04:21|0.88128
19:04:22|0.88128
19:04:23|0.88128
19:04:25|0.88128
19:04:25|0.88128
19:04:27|0.88194
19:04:27|0.88194
19:04:28|0.88194
19:04:29|0.88194
19:04:31|0.88184
19:04:31|0.88177
19:04:32|0.88177
19:04:33|0.88177
19:04:34|0.88177
19:04:35|0.88177
19:04:37|0.88183
19:04:38|0.88183
19:04:39|0.88183
19:04:39|0.88183
19:04:40|0.88156
19:04:42|0.88169
19:04:43|0.88106
19:04:43|0.88105
19:04:44|0.88106
19:04:46|0.88106
19:04:46|0.88067
19:04:47|0.88067
19:04:48|0.88045
19:04:49|0.88045
19:04:50|0.8802
19:04:51|0.8802
19:04:52|0.8802
19:04:53|0.8802
19:04:54|0.88006
19:04:55|0.88037
19:04:56|0.88037
19:04:57|0.88037
19:04:59|0.88037
19:05:00|0.88
19:05:00|0.88
19:05:02|0.87992
19:05:03|0.87992
19:05:05|0.87992
19:05:06|0.87992
19:05:06|0.8811
19:05:08|0.8811
19:05:08|0.8811
19:05:09|0.8811
19:05:10|0.8811
19:05:11|0.88005
19:05:12|0.88005
19:05:14|0.88005
19:05:14|0.8806
19:05:15|0.8806
19:05:16|0.88094
19:05:17|0.88088
19:05:18|0.88088
19:05:19|0.88088
19:05:20|0.88061
19:05:21|0.87978
19:05:23|0.87946
19:05:24|0.87946
19:05:24|0.87983
19:05:25|0.87983
19:05:26|0.87983
19:05:27|0.8801
19:05:29|0.8801
19:05:29|0.8801
19:05:30|0.88022
19:05:31|0.88004
19:05:33|0.88004
19:05:33|0.88054
19:05:34|0.88052
19:05:35|0.88021
19:05:36|0.88021
19:05:38|0.88021
19:05:39|0.88021
19:05:39|0.8802
19:05:41|0.8802
19:05:42|0.87964
19:05:43|0.88036
19:05:44|0.88036
19:05:45|0.88022
19:05:45|0.87947
19:05:47|0.87947
19:05:47|0.87947
19:05:49|0.87947
19:05:49|0.87983
19:05:51|0.87983
19:05:53|0.87983
19:05:53|0.87953
19:05:54|0.87953
19:05:55|0.87953
19:05:56|0.87953
19:05:57|0.87882
19:05:58|0.87882
19:06:00|0.87849
19:06:02|0.87849
19:06:02|0.87849
19:06:03|0.8788
19:06:04|0.87807
19:06:05|0.87799
19:06:07|0.87809
19:06:07|0.87809
19:06:08|0.87784
19:06:10|0.87784
19:06:11|0.87794
19:06:12|0.87794
19:06:13|0.87764
19:06:14|0.87796
19:06:15|0.87796
19:06:16|0.87867
19:06:17|0.87867
19:06:18|0.87858
19:06:19|0.87865
19:06:20|0.87865
19:06:22|0.87864
19:06:22|0.87849
19:06:23|0.87849
19:06:24|0.87929
19:06:25|0.87929
19:06:27|0.879
19:06:27|0.879
19:06:29|0.879
19:06:30|0.8786
19:06:31|0.8786
19:06:31|0.87884
19:06:33|0.87884
19:06:34|0.87884
19:06:35|0.87884
19:06:36|0.87884
19:06:36|0.87884
19:06:37|0.87884
19:06:39|0.87884
19:06:39|0.87884
19:06:41|0.87813
19:06:42|0.87783
19:06:43|0.87754
19:06:43|0.87754
19:06:45|0.87754
19:06:45|0.87754
19:06:46|0.87804
19:06:47|0.87804
19:06:49|0.87776
19:06:50|0.87776
19:06:50|0.87776
19:06:52|0.8782
19:06:53|0.8782
19:06:54|0.8782
19:06:55|0.87825
19:06:56|0.87959
19:06:56|0.87957
19:06:58|0.87889
19:06:58|0.87852
19:07:00|0.87777
19:07:02|0.87826
19:07:02|0.87826
19:07:04|0.87826
19:07:04|0.87826
19:07:06|0.87826
19:07:06|0.87826
19:07:08|0.87826
19:07:09|0.87845
19:07:09|0.87845
19:07:11|0.87845
19:07:11|0.87845
19:07:12|0.87845
19:07:13|0.87858
19:07:14|0.87763
19:07:15|0.87763
19:07:17|0.87763
19:07:17|0.87802
19:07:18|0.87802
19:07:20|0.87802
19:07:21|0.87804
19:07:22|0.87804
19:07:23|0.87808
19:07:24|0.87808
19:07:25|0.87808
19:07:26|0.87808
19:07:27|0.87808
19:07:28|0.87808
19:07:29|0.87778
19:07:30|0.87786
19:07:31|0.87786
19:07:32|0.87786
19:07:33|0.87786
19:07:34|0.87724
19:07:35|0.87731
19:07:36|0.8775
19:07:37|0.8775
19:07:38|0.8775
19:07:39|0.87693
19:07:40|0.87693
19:07:41|0.87693
19:07:42|0.87621
19:07:43|0.87571
19:07:44|0.87571
19:07:45|0.8757
19:07:46|0.87597
19:07:47|0.87597
19:07:48|0.87597
19:07:49|0.87588
19:07:50|0.87633
19:07:51|0.87633
19:07:52|0.87633
19:07:53|0.87633
19:07:54|0.87633
19:07:55|0.87633
19:07:56|0.87633
19:07:57|0.87654
19:07:58|0.87731
19:07:59|0.87613
19:08:00|0.87609
19:08:01|0.87609
19:08:02|0.87567
19:08:03|0.87567
19:08:05|0.87662
19:08:06|0.87705
19:08:06|0.87705
19:08:08|0.87705
19:08:09|0.87705
19:08:10|0.87705
19:08:11|0.87775
19:08:12|0.87812
19:08:12|0.87805
19:08:13|0.87805
19:08:15|0.87819
19:08:16|0.87783
19:08:17|0.87783
19:08:18|0.87746
19:08:18|0.87731
19:08:19|0.87708
19:08:20|0.87708
19:08:22|0.87708
19:08:23|0.87708
19:08:24|0.87708
19:08:25|0.87708
19:08:26|0.87654
19:08:27|0.87648
19:08:28|0.87638
19:08:29|0.87638
19:08:30|0.87638
19:08:31|0.87638
19:08:32|0.87693
19:08:33|0.87693
19:08:34|0.87734
19:08:35|0.87734
19:08:36|0.87734
19:08:37|0.87739
19:08:38|0.87763
19:08:39|0.87763
19:08:40|0.87763
19:08:41|0.87757
19:08:42|0.87757
19:08:43|0.87757
19:08:44|0.87708
19:08:45|0.87708
19:08:46|0.87708
19:08:47|0.87708
19:08:48|0.87708
19:08:49|0.8769
19:08:50|0.87776
19:08:51|0.87776
19:08:52|0.87776
19:08:53|0.87776
19:08:54|0.87776
19:08:55|0.87764
19:08:56|0.87764
19:08:57|0.87764
19:08:58|0.87764
19:08:59|0.87764
19:09:00|0.87764
19:09:01|0.87764
19:09:02|0.87792
19:09:04|0.87759
19:09:05|0.87759
19:09:05|0.87759
19:09:07|0.87749
19:09:08|0.87749
19:09:08|0.87749
19:09:10|0.87863
19:09:10|0.87863
19:09:12|0.87869
19:09:13|0.87869
19:09:14|0.87902
19:09:15|0.87902
19:09:16|0.87902
19:09:17|0.8792
19:09:18|0.87984
19:09:19|0.87985
19:09:20|0.87985
19:09:21|0.87985
19:09:22|0.88026
19:09:23|0.88026
19:09:24|0.88026
19:09:25|0.88026
19:09:26|0.88026
19:09:27|0.88026
19:09:28|0.88026
19:09:29|0.88026
19:09:30|0.88005
19:09:31|0.88005
19:09:32|0.87999
19:09:33|0.87999
19:09:34|0.87979
19:09:35|0.87979
19:09:37|0.87979
19:09:38|0.88007
19:09:38|0.87927
19:09:41|0.87927
19:09:41|0.87927
19:09:42|0.87909
19:09:43|0.87909
19:09:45|0.87909
19:09:45|0.87909
19:09:46|0.87909
19:09:47|0.87909
19:09:48|0.87909
19:09:50|0.87929
19:09:51|0.87929
19:09:51|0.87929
19:09:52|0.87902
19:09:54|0.87902
19:09:55|0.87902
19:09:55|0.87902
19:09:56|0.87943
19:09:57|0.87906
19:09:58|0.87906
19:09:59|0.87906
19:10:00|0.87906
19:10:01|0.87906
19:10:03|0.87906
19:10:04|0.87949
19:10:05|0.87949
19:10:06|0.87978
19:10:07|0.87851
19:10:08|0.87851
19:10:09|0.87894
19:10:10|0.87891
19:10:11|0.87869
19:10:12|0.87878
19:10:13|0.87875
19:10:14|0.87875
19:10:15|0.87875
19:10:16|0.87892
19:10:17|0.87842
19:10:18|0.87834
19:10:19|0.87834
19:10:20|0.878
19:10:21|0.878
19:10:23|0.878
19:10:24|0.87773
19:10:25|0.87773
19:10:25|0.87773
19:10:26|0.87811
19:10:28|0.87799
19:10:28|0.87792
19:10:29|0.87746
19:10:31|0.87746
19:10:32|0.87746
19:10:32|0.87771
19:10:33|0.87713
19:10:35|0.87713
19:10:35|0.87713
19:10:36|0.87713
19:10:37|0.87693
19:10:39|0.87693
19:10:40|0.87693
19:10:40|0.877
19:10:41|0.87668
19:10:42|0.87668
19:10:43|0.87693
19:10:44|0.87693
19:10:45|0.87693
19:10:46|0.87693
19:10:47|0.87685
19:10:48|0.87685
19:10:50|0.87685
19:10:50|0.87685
19:10:51|0.8763
19:10:53|0.8763
19:10:54|0.8763
19:10:55|0.8763
19:10:55|0.87592
19:10:56|0.87592
19:10:58|0.87592
19:10:59|0.87592
19:10:59|0.87614
19:11:00|0.87614
19:11:02|0.87717
19:11:03|0.87717
19:11:04|0.87717
19:11:06|0.87819
19:11:07|0.87819
19:11:08|0.87866
19:11:09|0.87866
19:11:09|0.87866
19:11:11|0.87866
19:11:11|0.8781
19:11:13|0.87849
19:11:13|0.87868
19:11:15|0.87868
19:11:16|0.87868
19:11:17|0.87868
19:11:18|0.87864
19:11:19|0.87864
19:11:20|0.87936
19:11:21|0.87955
19:11:23|0.87955
19:11:24|0.87915
19:11:24|0.87871
19:11:25|0.87871
19:11:26|0.87946
19:11:27|0.87979
19:11:28|0.88021
19:11:29|0.88021
19:11:30|0.88021
19:11:31|0.88021
19:11:32|0.88021
19:11:34|0.88021
19:11:35|0.88008
19:11:36|0.88008
19:11:37|0.88008
19:11:38|0.88008
19:11:39|0.88008
19:11:40|0.88019
19:11:41|0.87948
19:11:42|0.8789
19:11:43|0.87931
19:11:44|0.87931
19:11:45|0.87931
19:11:46|0.87931
19:11:47|0.87931
19:11:48|0.87899
19:11:49|0.87899
19:11:50|0.87899
19:11:51|0.87899
19:11:52|0.87914
19:11:53|0.87914
19:11:54|0.87914
19:11:55|0.87914
19:11:56|0.8793
19:11:57|0.8793
19:11:58|0.87902
19:11:59|0.87902
19:12:00|0.87871
19:12:01|0.87871
19:12:02|0.87871
19:12:03|0.87871
19:12:04|0.87871
19:12:05|0.87871
19:12:06|0.87871
19:12:07|0.879
19:12:08|0.879
19:12:09|0.879
19:12:11|0.87968
19:12:11|0.87893
19:12:12|0.87886
19:12:14|0.87886
19:12:15|0.87886
19:12:15|0.87899
19:12:17|0.87899
19:12:18|0.87899
19:12:19|0.87899
19:12:19|0.87899
19:12:22|0.87899
19:12:22|0.879
19:12:24|0.879
19:12:24|0.879
19:12:25|0.879
19:12:26|0.879
19:12:27|0.879
19:12:28|0.879
19:12:29|0.87859
19:12:31|0.87854
19:12:31|0.87846
19:12:32|0.87846
19:12:33|0.87846
19:12:35|0.87846
19:12:35|0.87875
19:12:36|0.87874
19:12:38|0.87874
19:12:39|0.8783
19:12:40|0.87808
19:12:40|0.87812
19:12:41|0.87812
19:12:42|0.87812
19:12:43|0.87812
19:12:45|0.87812
19:12:45|0.87771
19:12:47|0.87771
19:12:47|0.87771
19:12:48|0.87771
19:12:49|0.87771
19:12:51|0.87771
19:12:51|0.87771
19:12:53|0.87771
19:12:54|0.87771
19:12:55|0.87771
19:12:56|0.87771
19:12:56|0.87739
19:12:57|0.87739
19:12:59|0.87739
19:13:00|0.87739
19:13:01|0.87739
19:13:02|0.87771
19:13:03|0.87771
19:13:04|0.87771
19:13:05|0.87771
19:13:07|0.8786
19:13:07|0.87897
19:13:08|0.87897
19:13:10|0.87897
19:13:10|0.87964
19:13:13|0.87975
19:13:14|0.87975
19:13:14|0.8805
19:13:15|0.8805
19:13:17|0.8805
19:13:17|0.8805
19:13:19|0.8805
19:13:20|0.8805
19:13:20|0.8799
19:13:21|0.87992
19:13:22|0.87992
19:13:24|0.87992
19:13:24|0.8794
19:13:26|0.8794
19:13:27|0.8794
19:13:27|0.87925
19:13:29|0.87925
19:13:30|0.87925
19:13:31|0.88013
19:13:32|0.88013
19:13:32|0.88013
19:13:34|0.88013
19:13:35|0.88013
19:13:36|0.88013
19:13:37|0.88074
19:13:37|0.88074
19:13:39|0.88072
19:13:40|0.88076
19:13:41|0.88076
19:13:42|0.88076
19:13:43|0.88079
19:13:44|0.88107
19:13:45|0.88107
19:13:46|0.88107
19:13:47|0.88156
19:13:48|0.88156
19:13:49|0.88156
19:13:50|0.88156
19:13:51|0.88156
19:13:52|0.88156
19:13:53|0.88156
19:13:54|0.88156
19:13:55|0.88156
19:13:56|0.8812
19:13:57|0.88114
19:13:58|0.88114
19:13:59|0.88114
19:14:01|0.88133
19:14:01|0.88198
19:14:03|0.88198
19:14:03|0.88143
19:14:04|0.88143
19:14:05|0.88091
19:14:07|0.88087
19:14:08|0.88087
19:14:09|0.88092
19:14:10|0.88092
19:14:11|0.88092
19:14:12|0.88092
19:14:13|0.88092
19:14:14|0.88107
19:14:15|0.88107
19:14:16|0.882
19:14:17|0.882
19:14:18|0.88258
19:14:19|0.88263
19:14:20|0.88263
19:14:21|0.88254
19:14:23|0.88254
19:14:24|0.88254
19:14:25|0.88254
19:14:26|0.88256
19:14:27|0.88256
19:14:28|0.88256
19:14:29|0.88256
19:14:30|0.88256
19:14:31|0.88256
19:14:32|0.88256
19:14:33|0.88256
19:14:34|0.88284
19:14:35|0.88284
19:14:37|0.88285
19:14:38|0.8827
19:14:39|0.88281
19:14:40|0.88304
19:14:41|0.88386
19:14:43|0.88417
19:14:44|0.8848
19:14:44|0.88499
19:14:46|0.88543
19:14:47|0.88594
19:14:48|0.88641
19:14:49|0.88612
19:14:50|0.88531
19:14:51|0.886
19:14:52|0.886
19:14:53|0.88724
19:14:54|0.88655
19:14:55|0.88676
19:14:56|0.88676
19:14:57|0.88728
19:14:58|0.88728
19:14:59|0.88728
19:15:01|0.88728
19:15:02|0.88679
19:15:02|0.88619
19:15:04|0.88658
19:15:05|0.88658
19:15:06|0.88647
19:15:07|0.88655
19:15:09|0.88655
19:15:10|0.88657
19:15:10|0.88657
19:15:12|0.88657
19:15:13|0.88657
19:15:13|0.88601
19:15:14|0.88601
19:15:15|0.88576
19:15:16|0.88539
19:15:17|0.88539
19:15:19|0.88539
19:15:19|0.88545
19:15:20|0.88607
19:15:21|0.88607
19:15:23|0.88607
19:15:24|0.88607
19:15:26|0.88582
19:15:27|0.88567
19:15:28|0.88567
19:15:28|0.88606
19:15:30|0.88606
19:15:31|0.88615
19:15:32|0.88619
19:15:33|0.886
19:15:34|0.88564
19:15:35|0.88564
19:15:36|0.88557
19:15:37|0.88557
19:15:38|0.88557
19:15:39|0.88501
19:15:40|0.88501
19:15:41|0.88501
19:15:42|0.88556
19:15:44|0.88556
19:15:45|0.88556
19:15:46|0.88556
19:15:47|0.88556
19:15:48|0.88568
19:15:49|0.88568
19:15:49|0.88527
19:15:50|0.88527
19:15:51|0.88527
19:15:52|0.885
19:15:53|0.88492
19:15:54|0.88459
19:15:55|0.88478
19:15:56|0.88478
19:15:58|0.88478
19:15:58|0.88536
19:15:59|0.88536
19:16:00|0.88536
19:16:02|0.88536
19:16:02|0.88536
19:16:04|0.88553
19:16:04|0.88536
19:16:05|0.88536
19:16:06|0.88536
19:16:07|0.88531
19:16:08|0.8853
19:16:09|0.8853
19:16:10|0.8853
19:16:11|0.8853
19:16:12|0.88492
19:16:14|0.88492
19:16:14|0.88492
19:16:15|0.88492
19:16:16|0.88492
19:16:18|0.88492
19:16:19|0.88492
19:16:19|0.88439
19:16:20|0.88497
19:16:21|0.88497
19:16:22|0.88497
19:16:23|0.88497
19:16:24|0.88497
19:16:26|0.88497
19:16:27|0.88497
19:16:29|0.8845
19:16:30|0.8845
19:16:32|0.88411
19:16:32|0.88411
19:16:33|0.88411
19:16:34|0.88375
19:16:36|0.88375
19:16:36|0.88363
19:16:38|0.88387
19:16:39|0.88387
19:16:40|0.88387
19:16:41|0.88387
19:16:42|0.88339
19:16:43|0.88355
19:16:44|0.88355
19:16:45|0.88355
19:16:46|0.88355
19:16:46|0.88355
19:16:48|0.88355
19:16:49|0.88355
19:16:50|0.88284
19:16:51|0.88284
19:16:52|0.88284
19:16:53|0.88284
19:16:54|0.88284
19:16:55|0.88284
19:16:56|0.88284
19:16:57|0.88284
19:16:58|0.88241
19:16:59|0.88274
19:17:00|0.88274
19:17:01|0.88274
19:17:02|0.88274
19:17:03|0.88274
19:17:04|0.88248
19:17:05|0.8823
19:17:06|0.88233
19:17:07|0.88292
19:17:08|0.88416
19:17:09|0.88357
19:17:10|0.88393
19:17:11|0.88255
19:17:12|0.88323
19:17:13|0.88323
19:17:14|0.88323
19:17:15|0.88323
19:17:16|0.88323
19:17:17|0.88323
19:17:18|0.88323
19:17:19|0.88323
19:17:20|0.88334
19:17:21|0.88373
19:17:22|0.88459
19:17:23|0.88543
19:17:24|0.88543
19:17:25|0.88543
19:17:27|0.88543
19:17:28|0.88543
19:17:29|0.88543
19:17:30|0.88543
19:17:32|0.88543
19:17:33|0.88543
19:17:34|0.88543
19:17:35|0.88509
19:17:36|0.88544
19:17:37|0.88544
19:17:38|0.88583
19:17:39|0.88583
19:17:40|0.88583
19:17:41|0.88633
19:17:42|0.88554
19:17:43|0.88554
19:17:44|0.88554
19:17:45|0.88554
19:17:46|0.88555
19:17:47|0.88626
19:17:48|0.88626
19:17:49|0.88626
19:17:50|0.88626
19:17:51|0.88626
19:17:52|0.88626
19:17:53|0.88626
19:17:54|0.88604
19:17:55|0.88599
19:17:56|0.88599
19:17:57|0.88599
19:17:58|0.88599
19:17:59|0.88644
19:18:00|0.88644
19:18:02|0.88644
19:18:03|0.88644
19:18:04|0.88656
19:18:04|0.88656
19:18:06|0.88642
19:18:07|0.88642
19:18:07|0.88626
19:18:08|0.88599
19:18:10|0.88599
19:18:10|0.88672
19:18:12|0.88672
19:18:13|0.88672
19:18:14|0.88672
19:18:15|0.88672
19:18:16|0.88581
19:18:17|0.88581
19:18:18|0.88621
19:18:19|0.88621
19:18:20|0.88714
19:18:21|0.88714
19:18:22|0.88687
19:18:23|0.88687
19:18:24|0.88701
19:18:25|0.88701
19:18:26|0.8873
19:18:28|0.8873
19:18:29|0.8875
19:18:30|0.88662
19:18:32|0.88662
19:18:33|0.8878
19:18:33|0.88742
19:18:35|0.88742
19:18:36|0.88742
19:18:37|0.88798
19:18:38|0.88779
19:18:39|0.88779
19:18:40|0.88781
19:18:41|0.88781
19:18:42|0.88781
19:18:43|0.8877
19:18:43|0.88778
19:18:45|0.88778
19:18:46|0.88788
19:18:47|0.88788
19:18:48|0.88751
19:18:49|0.88711
19:18:50|0.88667
19:18:51|0.88667
19:18:52|0.88667
19:18:53|0.88667
19:18:54|0.88667
19:18:55|0.88572
19:18:56|0.88563
19:18:57|0.88563
19:18:58|0.88563
19:18:59|0.88563
19:19:00|0.88465
19:19:02|0.88456
19:19:02|0.88456
19:19:03|0.88454
19:19:04|0.88464
19:19:06|0.88464
19:19:06|0.88456
19:19:07|0.88465
19:19:08|0.88465
19:19:09|0.8848
19:19:11|0.8848
19:19:11|0.8847
19:19:13|0.8847
19:19:14|0.8847
19:19:14|0.8847
19:19:15|0.8847
19:19:16|0.8847
19:19:17|0.88495
19:19:19|0.88495
19:19:19|0.88518
19:19:20|0.88563
19:19:22|0.88518
19:19:23|0.88518
19:19:24|0.88567
19:19:25|0.88567
19:19:26|0.88567
19:19:27|0.88567
19:19:28|0.88561
19:19:29|0.88561
19:19:30|0.88561
19:19:32|0.88514
19:19:33|0.88561
19:19:34|0.88561
19:19:35|0.88561
19:19:36|0.88581
19:19:37|0.88581
19:19:38|0.8859
19:19:39|0.8859
19:19:40|0.88608
19:19:41|0.88608
19:19:42|0.88608
19:19:43|0.88608
19:19:45|0.88646
19:19:45|0.88646
19:19:46|0.88646
19:19:47|0.88646
19:19:49|0.88646
19:19:49|0.88644
19:19:51|0.88652
19:19:51|0.88691
19:19:52|0.88691
19:19:53|0.88656
19:19:54|0.88656
19:19:55|0.88671
19:19:56|0.88671
19:19:57|0.88732
19:19:58|0.88732
19:19:59|0.88732
19:20:00|0.88732
19:20:02|0.88732
19:20:02|0.88732
19:20:03|0.88732
19:20:04|0.88732
19:20:05|0.88732
19:20:07|0.88732
19:20:08|0.88747
19:20:08|0.88747
19:20:09|0.88758
19:20:11|0.88787
19:20:12|0.88787
19:20:13|0.88811
19:20:14|0.88883
19:20:16|0.88883
19:20:16|0.88883
19:20:17|0.88883
19:20:18|0.88883
19:20:20|0.8885
19:20:21|0.8885
19:20:21|0.88852
19:20:22|0.88885
19:20:23|0.88885
19:20:25|0.88885
19:20:26|0.88885
19:20:26|0.88886
19:20:27|0.88886
19:20:28|0.88886
19:20:30|0.88886
19:20:31|0.88886
19:20:32|0.88887
19:20:32|0.88887
19:20:34|0.88869
19:20:34|0.88869
19:20:35|0.888
19:20:37|0.88884
19:20:38|0.88803
19:20:38|0.88859
19:20:39|0.88859
19:20:41|0.88859
19:20:41|0.88847
19:20:43|0.88861
19:20:43|0.88867
19:20:45|0.88867
19:20:45|0.88867
19:20:46|0.88885
19:20:47|0.88885
19:20:48|0.88885
19:20:50|0.88885
19:20:50|0.88863
19:20:51|0.88842
19:20:52|0.88842
19:20:53|0.88824
19:20:54|0.88824
19:20:55|0.88824
19:20:56|0.88824
19:20:57|0.88824
19:20:58|0.88824
19:20:59|0.88824
19:21:01|0.88824
19:21:01|0.88824
19:21:02|0.88824
19:21:03|0.88824
19:21:04|0.88795
19:21:05|0.88795
19:21:06|0.88795
19:21:07|0.88795
19:21:08|0.88795
19:21:10|0.88795
19:21:10|0.88814
19:21:12|0.88814
19:21:12|0.88885
19:21:14|0.88885
19:21:16|0.88885
19:21:17|0.88885
19:21:18|0.88885
19:21:19|0.88885
19:21:20|0.88885
19:21:21|0.88871
19:21:23|0.88871
19:21:23|0.88885
19:21:25|0.88837
19:21:25|0.88837
19:21:27|0.8886
19:21:27|0.88916
19:21:29|0.88901
19:21:30|0.88911
19:21:31|0.88911
19:21:31|0.88911
19:21:33|0.88916
19:21:34|0.88921
19:21:34|0.88921
19:21:36|0.88921
19:21:36|0.88865
19:21:37|0.88865
19:21:38|0.88865
19:21:39|0.88865
19:21:41|0.88779
19:21:41|0.88768
19:21:42|0.88768
19:21:44|0.88768
19:21:45|0.88768
19:21:45|0.88768
19:21:46|0.88768
19:21:47|0.88768
19:21:48|0.88741
19:21:49|0.88741
19:21:50|0.88741
19:21:51|0.88753
19:21:52|0.88753
19:21:53|0.88753
19:21:54|0.88753
19:21:56|0.88753
19:21:56|0.88753
19:21:57|0.88753
19:21:59|0.88753
19:22:00|0.88753
19:22:01|0.88753
19:22:01|0.88753
19:22:02|0.88653
19:22:03|0.88653
19:22:04|0.88645
19:22:06|0.88645
19:22:07|0.88668
19:22:08|0.88668
19:22:09|0.88668
19:22:10|0.88668
19:22:11|0.88735
19:22:12|0.88735
19:22:13|0.88735
19:22:14|0.88735
19:22:15|0.88716
19:22:16|0.88716
19:22:18|0.88726
19:22:18|0.88726
19:22:19|0.88726
19:22:20|0.8874
19:22:21|0.88749
19:22:23|0.88749
19:22:23|0.88749
19:22:24|0.88729
19:22:25|0.88729
19:22:27|0.88729
19:22:27|0.88751
19:22:29|0.88751
19:22:30|0.888
19:22:30|0.888
19:22:32|0.888
19:22:33|0.888
19:22:34|0.888
19:22:35|0.888
19:22:35|0.88775
19:22:37|0.88784
19:22:39|0.8877
19:22:39|0.8877
19:22:40|0.8877
19:22:41|0.8877
19:22:42|0.88764
19:22:43|0.88764
19:22:44|0.88764
19:22:45|0.88771
19:22:46|0.88771
19:22:47|0.88771
19:22:48|0.88781
19:22:49|0.88786
19:22:51|0.88786
19:22:51|0.88786
19:22:52|0.88786
19:22:53|0.88786
19:22:54|0.88786
19:22:55|0.88782
19:22:57|0.88782
19:22:57|0.88782
19:22:58|0.88782
19:22:59|0.88782
19:23:00|0.88782
19:23:01|0.88782
19:23:02|0.88784
19:23:04|0.88784
19:23:05|0.88795
19:23:06|0.88795
19:23:06|0.88795
19:23:07|0.88795
19:23:08|0.88795
19:23:10|0.88795
19:23:11|0.88795
19:23:12|0.88795
19:23:13|0.88795
19:23:14|0.88795
19:23:15|0.88795
19:23:16|0.88821
19:23:18|0.88821
19:23:19|0.88821
19:23:20|0.88875
19:23:21|0.88897
19:23:22|0.88904
19:23:23|0.88904
19:23:24|0.88916
19:23:25|0.88932
19:23:26|0.88946
19:23:27|0.88946
19:23:28|0.88993
19:23:29|0.88993
19:23:30|0.89014
19:23:32|0.8905
19:23:32|0.89093
19:23:33|0.89095
19:23:34|0.89094
19:23:36|0.89012
19:23:37|0.88959
19:23:37|0.88959
19:23:39|0.88959
19:23:40|0.88963
19:23:41|0.88928
19:23:42|0.88928
19:23:43|0.88928
19:23:44|0.88921
19:23:45|0.88921
19:23:45|0.88956
19:23:46|0.88956
19:23:48|0.88956
19:23:49|0.88956
19:23:50|0.88956
19:23:51|0.88956
19:23:52|0.88956
19:23:53|0.88956
19:23:54|0.88956
19:23:55|0.88956
19:23:56|0.88956
19:23:57|0.88956
19:23:58|0.88956
19:23:59|0.88879
19:24:00|0.88879
19:24:01|0.88834
19:24:02|0.88834
19:24:03|0.88834
19:24:04|0.88774
19:24:05|0.88774
19:24:06|0.88784
19:24:07|0.88784
19:24:08|0.88771
19:24:09|0.88813
19:24:10|0.88813
19:24:11|0.88813
19:24:12|0.88815
19:24:13|0.88815
19:24:14|0.88815
19:24:15|0.88815
19:24:16|0.88813
19:24:17|0.88813
19:24:18|0.88884
19:24:20|0.88904
19:24:20|0.88904
19:24:21|0.88916
19:24:23|0.88916
19:24:24|0.88916
19:24:25|0.88916
19:24:26|0.88916
19:24:27|0.88916
19:24:27|0.88916
19:24:28|0.88916
19:24:30|0.88916
19:24:31|0.88916
19:24:32|0.88916
19:24:33|0.88948
19:24:33|0.8895
19:24:35|0.88943
19:24:36|0.88943
19:24:37|0.88943
19:24:38|0.88943
19:24:38|0.88943
19:24:39|0.88943
19:24:41|0.88943
19:24:42|0.88943
19:24:43|0.88943
19:24:44|0.88943
19:24:45|0.88943
19:24:46|0.88943
19:24:47|0.88959
19:24:48|0.89009
19:24:49|0.89009
19:24:51|0.89009
19:24:51|0.88963
19:24:52|0.89062
19:24:54|0.89062
19:24:54|0.89062
19:24:56|0.89062
19:24:56|0.89062
19:24:58|0.89062
19:24:59|0.89062
19:25:00|0.89062
19:25:01|0.89071
19:25:01|0.89071
19:25:02|0.89082
19:25:04|0.89094
19:25:04|0.89124
19:25:06|0.89124
19:25:06|0.89124
19:25:08|0.8914
19:25:08|0.8914
19:25:10|0.8914
19:25:11|0.89169
19:25:12|0.89169
19:25:13|0.89169
19:25:14|0.89171
19:25:15|0.8917
19:25:16|0.8917
19:25:17|0.89141
19:25:18|0.89141
19:25:19|0.89141
19:25:19|0.89173
19:25:21|0.89089
19:25:22|0.89089
19:25:23|0.89089
19:25:24|0.89089
19:25:25|0.89059
19:25:26|0.8907
19:25:27|0.8907
19:25:28|0.8907
19:25:30|0.89083
19:25:30|0.89056
19:25:31|0.89056
19:25:32|0.89056
19:25:34|0.89056
19:25:34|0.89056
19:25:35|0.89
19:25:37|0.89
19:25:37|0.89
19:25:38|0.89
19:25:40|0.89
19:25:40|0.89
19:25:42|0.89
19:25:42|0.89
19:25:43|0.89
19:25:44|0.88993
19:25:45|0.88993
19:25:46|0.89013
19:25:47|0.89013
19:25:49|0.89013
19:25:49|0.89055
19:25:51|0.89055
19:25:52|0.89055
19:25:53|0.89056
19:25:53|0.89083
19:25:54|0.89083
19:25:55|0.89083
19:25:56|0.89023
19:25:57|0.89023
19:25:59|0.89023
19:25:59|0.89024
19:26:00|0.89024
19:26:02|0.89024
19:26:03|0.89024
19:26:03|0.89024
19:26:04|0.89024
19:26:05|0.89024
19:26:07|0.89024
19:26:07|0.89024
19:26:08|0.89024
19:26:09|0.89024
19:26:10|0.89024
19:26:11|0.88995
19:26:12|0.88943
19:26:13|0.88904
19:26:14|0.88904
19:26:15|0.88852
19:26:16|0.88852
19:26:17|0.88871
19:26:19|0.88871
19:26:20|0.88901
19:26:22|0.88901
19:26:22|0.88901
19:26:24|0.88901
19:26:24|0.88901
19:26:25|0.88901
19:26:27|0.88901
19:26:28|0.88901
19:26:28|0.88901
19:26:30|0.88901
19:26:30|0.88901
19:26:32|0.88901
19:26:33|0.88901
19:26:34|0.88901
19:26:35|0.88901
19:26:36|0.88901
19:26:37|0.88901
19:26:38|0.88901
19:26:38|0.88836
19:26:39|0.88942
19:26:41|0.88942
19:26:42|0.88942
19:26:43|0.88942
19:26:44|0.88942
19:26:45|0.88949
19:26:46|0.88949
19:26:47|0.88949
19:26:47|0.88949
19:26:49|0.88957
19:26:50|0.88957
19:26:50|0.88957
19:26:51|0.88957
19:26:54|0.88957
19:26:54|0.88957
19:26:55|0.88922
19:26:56|0.88922
19:26:57|0.88922
19:26:58|0.8892
19:26:59|0.8892
19:27:01|0.8892
19:27:01|0.8892
19:27:02|0.8892
19:27:04|0.8892
19:27:04|0.8892
19:27:05|0.8892
19:27:06|0.8892
19:27:08|0.8892
19:27:08|0.88941
19:27:10|0.88941
19:27:11|0.89012
19:27:12|0.89012
19:27:13|0.89012
19:27:14|0.89012
19:27:15|0.89012
19:27:16|0.89012
19:27:17|0.89012
19:27:18|0.89012
19:27:19|0.89054
19:27:21|0.89054
19:27:22|0.89054
19:27:23|0.89054
19:27:24|0.89054
19:27:25|0.89031
19:27:26|0.89031
19:27:27|0.89083
19:27:28|0.89083
19:27:29|0.89083
19:27:30|0.89083
19:27:31|0.89083
19:27:32|0.89073
19:27:33|0.89073
19:27:34|0.89073
19:27:35|0.89073
19:27:36|0.89073
19:27:37|0.89073
19:27:38|0.89073
19:27:39|0.89073
19:27:40|0.89073
19:27:41|0.89073
19:27:42|0.89073
19:27:43|0.89073
19:27:45|0.89077
19:27:46|0.89077
19:27:47|0.89092
19:27:48|0.89092
19:27:50|0.89092
19:27:50|0.89092
19:27:52|0.89092
19:27:53|0.89092
19:27:54|0.89092
19:27:55|0.89092
19:27:56|0.8902
19:27:57|0.8902
19:27:58|0.8902
19:27:59|0.8902
19:28:01|0.8902
19:28:02|0.8902
19:28:03|0.88963
19:28:04|0.88963
19:28:04|0.88963
19:28:06|0.88963
19:28:06|0.89022
19:28:08|0.89022
19:28:08|0.89022
19:28:10|0.89022
19:28:11|0.88987
19:28:11|0.88987
19:28:12|0.89001
19:28:13|0.89001
19:28:15|0.89001
19:28:16|0.89001
19:28:17|0.88974
19:28:18|0.88974
19:28:19|0.89037
19:28:20|0.89083
19:28:20|0.89083
19:28:21|0.89083
19:28:24|0.89083
19:28:25|0.89083
19:28:25|0.89083
19:28:26|0.89078
19:28:27|0.89061
19:28:28|0.89061
19:28:29|0.89061
19:28:31|0.89061
19:28:32|0.89061
19:28:32|0.89036
19:28:33|0.89036
19:28:34|0.89036
19:28:35|0.89036
19:28:37|0.89036
19:28:38|0.89041
19:28:38|0.89041
19:28:39|0.89053
19:28:40|0.89053
19:28:42|0.89053
19:28:43|0.89053
19:28:44|0.89053
19:28:45|0.89053
19:28:46|0.89036
19:28:47|0.89036
19:28:48|0.89036
19:28:49|0.89036
19:28:50|0.89036
19:28:51|0.89066
19:28:52|0.89066
19:28:53|0.89066
19:28:54|0.89066
19:28:55|0.89066
19:28:56|0.8906
19:28:57|0.8906
19:28:58|0.8906
19:28:59|0.8906
19:29:00|0.8906
19:29:01|0.89086
19:29:02|0.89122
19:29:03|0.89122
19:29:04|0.89122
19:29:05|0.89122
19:29:06|0.89122
19:29:07|0.89184
19:29:09|0.89186
19:29:09|0.89186
19:29:10|0.89186
19:29:11|0.89186
19:29:12|0.89186
19:29:13|0.89186
19:29:14|0.89191
19:29:15|0.89191
19:29:17|0.89191
19:29:17|0.89192
19:29:18|0.89192
19:29:19|0.89192
19:29:20|0.89192
19:29:21|0.89192
19:29:23|0.89192
19:29:25|0.89192
19:29:26|0.89166
19:29:26|0.89176
19:29:28|0.89176
19:29:28|0.89155
19:29:29|0.89152
19:29:30|0.89152
19:29:32|0.89152
19:29:32|0.89152
19:29:33|0.89152
19:29:34|0.89152
19:29:36|0.89084
19:29:37|0.89084
19:29:38|0.89084
19:29:39|0.89094
19:29:40|0.89094
19:29:41|0.89094
19:29:42|0.89094
19:29:43|0.89094
19:29:44|0.89094
19:29:45|0.89094
19:29:46|0.89094
19:29:47|0.89095
19:29:48|0.89095
19:29:49|0.89095
19:29:50|0.89104
19:29:51|0.89114
19:29:52|0.89114
19:29:53|0.89114
19:29:54|0.89114
19:29:55|0.89196
19:29:56|0.89196
19:29:57|0.89208
19:29:58|0.89239
19:29:59|0.89239
19:30:00|0.89239
19:30:01|0.89239
19:30:02|0.89239
19:30:03|0.89239
19:30:04|0.8921
19:30:06|0.89158
19:30:07|0.89158
19:30:08|0.89158
19:30:09|0.89158
19:30:09|0.89157
19:30:11|0.89157
19:30:12|0.89157
19:30:12|0.89157
19:30:14|0.89172
19:30:15|0.89172
19:30:16|0.89173
19:30:17|0.89173
19:30:18|0.89173
19:30:18|0.89173
19:30:20|0.8922
19:30:21|0.8922
19:30:22|0.892
19:30:24|0.89117
19:30:26|0.89117
19:30:26|0.89117
19:30:27|0.89131
19:30:28|0.89131
19:30:30|0.89185
19:30:30|0.89185
19:30:32|0.89167
19:30:32|0.89167
19:30:33|0.8912
19:30:35|0.8912
19:30:36|0.8912
19:30:36|0.8912
19:30:38|0.89079
19:30:38|0.89079
19:30:40|0.89079
19:30:40|0.89034
19:30:41|0.89034
19:30:42|0.89034
19:30:43|0.89034
19:30:44|0.89042
19:30:47|0.89042
19:30:47|0.89042
19:30:48|0.89123
19:30:49|0.89112
19:30:50|0.89112
19:30:51|0.89112
19:30:52|0.89112
19:30:53|0.89112
19:30:54|0.89112
19:30:56|0.89112
19:30:57|0.89112
19:30:57|0.89112
19:30:59|0.89112
19:30:59|0.89112
19:31:00|0.89112
19:31:01|0.89112
19:31:03|0.89143
19:31:03|0.89143
19:31:04|0.89143
19:31:05|0.89143
19:31:06|0.89109
19:31:07|0.89131
19:31:08|0.89131
19:31:09|0.89131
19:31:11|0.88963
19:31:11|0.8899
19:31:12|0.88946
19:31:13|0.88851
19:31:14|0.8877
19:31:15|0.88751
19:31:16|0.8873
19:31:17|0.88735
19:31:18|0.887
19:31:19|0.88756
19:31:20|0.88756
19:31:21|0.88756
19:31:22|0.88709
19:31:24|0.88718
19:31:26|0.88716
19:31:27|0.88688
19:31:28|0.88667
19:31:29|0.88663
19:31:30|0.88606
19:31:31|0.88606
19:31:32|0.88665
19:31:33|0.88665
19:31:34|0.88665
19:31:35|0.88665
19:31:36|0.88665
19:31:37|0.88717
19:31:38|0.88683
19:31:39|0.88683
19:31:40|0.88683
19:31:42|0.88683
19:31:42|0.88683
19:31:43|0.88683
19:31:44|0.88683
19:31:46|0.88683
19:31:46|0.88683
19:31:47|0.88727
19:31:48|0.88728
19:31:49|0.88728
19:31:51|0.88728
19:31:51|0.88728
19:31:53|0.88728
19:31:53|0.88728
19:31:54|0.88728
19:31:56|0.88728
19:31:57|0.88728
19:31:58|0.88728
19:32:01|0.88728
19:32:01|0.88617
19:32:02|0.88617
19:32:04|0.88617
19:32:04|0.88617
19:32:05|0.88626
19:32:06|0.88626
19:32:07|0.88602
19:32:09|0.88602
19:32:10|0.88602
19:32:11|0.88661
19:32:12|0.88706
19:32:13|0.88707
19:32:14|0.88689
19:32:15|0.88731
19:32:16|0.88689
19:32:17|0.88658
19:32:18|0.88658
19:32:19|0.88658
19:32:20|0.88658
19:32:21|0.88657
19:32:22|0.88657
19:32:23|0.88676
19:32:24|0.88676
19:32:26|0.88644
19:32:26|0.88643
19:32:29|0.88594
19:32:29|0.88581
19:32:30|0.88557
19:32:32|0.88557
19:32:32|0.88557
19:32:33|0.88557
19:32:34|0.88576
19:32:35|0.88576
19:32:36|0.88576
19:32:37|0.8859
19:32:38|0.8859
19:32:39|0.8859
19:32:40|0.8859
19:32:41|0.8859
19:32:43|0.88589
19:32:43|0.88589
19:32:45|0.88589
19:32:45|0.88598
19:32:46|0.88598
19:32:47|0.88598
19:32:48|0.88598
19:32:49|0.88598
19:32:50|0.8859
19:32:51|0.8859
19:32:52|0.88648
19:32:53|0.88664
19:32:55|0.88664
19:32:55|0.88619
19:32:56|0.88574
19:32:57|0.88626
19:32:58|0.88675
19:32:59|0.88682
19:33:00|0.88682
19:33:01|0.88682
19:33:02|0.88676
19:33:03|0.88676
19:33:04|0.88676
19:33:06|0.88676
19:33:07|0.88573
19:33:08|0.88573
19:33:11|0.88573
19:33:11|0.88562
19:33:13|0.88536
19:33:14|0.88507
19:33:15|0.88533
19:33:16|0.88533
19:33:17|0.88506
19:33:17|0.88506
19:33:19|0.88506
19:33:20|0.88489
19:33:21|0.88489
19:33:21|0.88489
19:33:23|0.88474
19:33:24|0.88449
19:33:25|0.88448
19:33:27|0.88448
19:33:28|0.88496
19:33:29|0.88496
19:33:29|0.88496
19:33:30|0.88496
19:33:32|0.88513
19:33:33|0.88571
19:33:34|0.88512
19:33:35|0.88513
19:33:36|0.88478
19:33:37|0.8847
19:33:38|0.8847
19:33:39|0.8847
19:33:40|0.8847
19:33:41|0.8847
19:33:42|0.88481
19:33:43|0.88481
19:33:44|0.88481
19:33:45|0.88481
19:33:46|0.88481
19:33:47|0.88481
19:33:49|0.88481
19:33:49|0.88481
19:33:50|0.88481
19:33:52|0.88481
19:33:52|0.88481
19:33:54|0.88481
19:33:55|0.88481
19:33:56|0.88481
19:33:57|0.88481
19:33:58|0.88543
19:33:59|0.88543
19:34:00|0.88543
19:34:01|0.88543
19:34:02|0.88543
19:34:03|0.88543
19:34:04|0.88543
19:34:05|0.88543
19:34:06|0.88543
19:34:07|0.88543
19:34:08|0.88543
19:34:09|0.88543
19:34:10|0.88543
19:34:11|0.88543
19:34:12|0.88565
19:34:13|0.88565
19:34:14|0.88565
19:34:15|0.88653
19:34:16|0.88653
19:34:17|0.88653
19:34:18|0.88653
19:34:19|0.88653
19:34:20|0.88679
19:34:21|0.88679
19:34:22|0.8867
19:34:23|0.8867
19:34:24|0.8867
19:34:25|0.8867
19:34:26|0.8867
19:34:27|0.8867
19:34:29|0.88676
19:34:30|0.88619
19:34:30|0.88619
19:34:32|0.88619
19:34:33|0.88617
19:34:34|0.88617
19:34:34|0.88646
19:34:36|0.88646
19:34:37|0.88646
19:34:38|0.88653
19:34:38|0.88653
19:34:40|0.88653
19:34:41|0.88653
19:34:42|0.88653
19:34:43|0.88633
19:34:44|0.88633
19:34:46|0.88603
19:34:47|0.88603
19:34:48|0.88603
19:34:48|0.88603
19:34:49|0.88603
19:34:50|0.88603
19:34:51|0.88573
19:34:53|0.88573
19:34:54|0.88573
19:34:55|0.88573
19:34:56|0.88538
19:34:57|0.88538
19:34:58|0.88552
19:34:59|0.88473
19:35:00|0.88473
19:35:01|0.88473
19:35:02|0.88473
19:35:03|0.88473
19:35:04|0.88473
19:35:05|0.88562
19:35:06|0.88562
19:35:07|0.88583
19:35:08|0.88583
19:35:09|0.88583
19:35:10|0.88583
19:35:11|0.88583
19:35:12|0.88636
19:35:13|0.88605
19:35:14|0.88736
19:35:15|0.88749
19:35:16|0.88748
19:35:17|0.88748
19:35:18|0.88748
19:35:19|0.88748
19:35:20|0.88748
19:35:21|0.88792
19:35:22|0.88792
19:35:23|0.88807
19:35:24|0.88807
19:35:25|0.88807
19:35:26|0.88807
19:35:27|0.88807
19:35:29|0.88807
19:35:30|0.88807
19:35:31|0.88807
19:35:31|0.88807
19:35:32|0.8879
19:35:33|0.8879
19:35:35|0.8879
19:35:36|0.8879
19:35:37|0.8879
19:35:38|0.8879
19:35:38|0.8879
19:35:40|0.8879
19:35:41|0.8879
19:35:42|0.8879
19:35:43|0.8879
19:35:44|0.8879
19:35:45|0.8879
19:35:46|0.8879
19:35:47|0.8879
19:35:48|0.8879
19:35:50|0.8879
19:35:50|0.8879
19:35:52|0.888
19:35:52|0.888
19:35:53|0.888
19:35:54|0.888
19:35:56|0.888
19:35:57|0.888
19:35:58|0.888
19:35:59|0.888
19:36:00|0.888
19:36:01|0.88754
19:36:02|0.88754
19:36:03|0.88689
19:36:04|0.88695
19:36:05|0.88754
19:36:06|0.88782
19:36:07|0.88782
19:36:08|0.88807
19:36:09|0.88807
19:36:10|0.88807
19:36:11|0.88847
19:36:12|0.88847
19:36:13|0.88847
19:36:14|0.88834
19:36:15|0.88834
19:36:16|0.88834
19:36:17|0.88836
19:36:18|0.88836
19:36:19|0.88836
19:36:20|0.8884
19:36:21|0.8884
19:36:22|0.8884
19:36:23|0.8884
19:36:24|0.8884
19:36:25|0.8884
19:36:26|0.88809
19:36:27|0.88809
19:36:28|0.88871
19:36:30|0.88894
19:36:30|0.88894
19:36:32|0.88894
19:36:33|0.88894
19:36:34|0.88894
19:36:35|0.88866
19:36:36|0.88866
19:36:37|0.88859
19:36:38|0.88775
19:36:39|0.88775
19:36:40|0.88775
19:36:41|0.88775
19:36:42|0.88807
19:36:43|0.88807
19:36:44|0.88807
19:36:45|0.88807
19:36:46|0.88807
19:36:47|0.88807
19:36:48|0.88807
19:36:49|0.88807
19:36:50|0.88807
19:36:51|0.88807
19:36:52|0.88826
19:36:53|0.88826
19:36:54|0.88826
19:36:55|0.8876
19:36:56|0.8876
19:36:57|0.8876
19:36:58|0.8876
19:36:59|0.88783
19:37:00|0.88783
19:37:02|0.88783
19:37:03|0.88738
19:37:04|0.88738
19:37:05|0.88738
19:37:06|0.88738
19:37:07|0.88738
19:37:08|0.88728
19:37:09|0.88728
19:37:10|0.88728
19:37:11|0.88728
19:37:11|0.88704
19:37:13|0.88704
19:37:14|0.88704
19:37:14|0.88628
19:37:16|0.88628
19:37:17|0.88628
19:37:18|0.88628
19:37:18|0.88628
19:37:20|0.8864
19:37:20|0.8864
19:37:22|0.88618
19:37:23|0.88645
19:37:24|0.88645
19:37:25|0.88645
19:37:26|0.88645
19:37:27|0.88649
19:37:28|0.88649
19:37:29|0.88558
19:37:31|0.88564
19:37:31|0.88564
19:37:32|0.88564
19:37:33|0.88564
19:37:35|0.88564
19:37:35|0.88564
19:37:36|0.88564
19:37:38|0.88564
19:37:38|0.88564
19:37:40|0.88564
19:37:40|0.88564
19:37:42|0.88522
19:37:42|0.88522
19:37:43|0.88522
19:37:44|0.885
19:37:46|0.885
19:37:46|0.88465
19:37:47|0.88465
19:37:48|0.88465
19:37:49|0.88465
19:37:51|0.88465
19:37:52|0.88497
19:37:53|0.88497
19:37:53|0.88497
19:37:55|0.8845
19:37:56|0.88418
19:37:57|0.88343
19:37:58|0.88343
19:37:59|0.88343
19:38:00|0.88343
19:38:01|0.88343
19:38:02|0.88281
19:38:03|0.88281
19:38:04|0.88434
19:38:05|0.88434
19:38:06|0.88434
19:38:07|0.88416
19:38:08|0.88399
19:38:09|0.88401
19:38:10|0.88401
19:38:11|0.88401
19:38:12|0.88399
19:38:13|0.88399
19:38:14|0.88399
19:38:15|0.88365
19:38:16|0.8835
19:38:17|0.8835
19:38:19|0.88429
19:38:19|0.88436
19:38:20|0.8836
19:38:21|0.88326
19:38:22|0.88326
19:38:24|0.88326
19:38:24|0.88326
19:38:25|0.88326
19:38:26|0.88326
19:38:27|0.88326
19:38:29|0.88361
19:38:29|0.88361
19:38:31|0.88539
19:38:32|0.88428
19:38:33|0.88428
19:38:34|0.88412
19:38:35|0.88412
19:38:36|0.88412
19:38:37|0.88412
19:38:38|0.88412
19:38:39|0.88393
19:38:41|0.8843
19:38:42|0.8843
19:38:43|0.8843
19:38:44|0.8843
19:38:45|0.8843
19:38:46|0.88397
19:38:47|0.88448
19:38:48|0.88448
19:38:49|0.88448
19:38:50|0.88291
19:38:51|0.88291
19:38:52|0.88291
19:38:53|0.88291
19:38:54|0.88291
19:38:55|0.8835
19:38:56|0.8835
19:38:57|0.88351
19:38:58|0.88351
19:38:59|0.88351
19:39:00|0.88351
19:39:01|0.88351
19:39:02|0.88351
19:39:03|0.88332
19:39:04|0.88312
19:39:05|0.88293
19:39:06|0.88293
19:39:07|0.88293
19:39:08|0.88374
19:39:09|0.88374
19:39:10|0.88374
19:39:11|0.88428
19:39:12|0.88428
19:39:13|0.88451
19:39:14|0.88451
19:39:15|0.88439
19:39:16|0.88439
19:39:17|0.88439
19:39:18|0.88439
19:39:19|0.88439
19:39:20|0.88338
19:39:21|0.8833
19:39:22|0.88338
19:39:23|0.88338
19:39:24|0.88347
19:39:25|0.88347
19:39:26|0.88347
19:39:27|0.88347
19:39:28|0.88386
19:39:29|0.88386
19:39:30|0.88367
19:39:31|0.88367
19:39:33|0.88367
19:39:34|0.88367
19:39:35|0.88367
19:39:36|0.88316
19:39:36|0.88316
19:39:38|0.88316
19:39:39|0.88316
19:39:40|0.88316
19:39:41|0.88316
19:39:42|0.88316
19:39:43|0.88316
19:39:44|0.88316
19:39:45|0.88316
19:39:46|0.88416
19:39:47|0.88416
19:39:48|0.88438
19:39:49|0.88438
19:39:50|0.88508
19:39:51|0.88508
19:39:52|0.88508
19:39:53|0.88508
19:39:54|0.88508
19:39:55|0.88508
19:39:56|0.88508
19:39:57|0.88508
19:39:58|0.88537
19:39:59|0.88551
19:40:00|0.88551
19:40:01|0.88551
19:40:02|0.88504
19:40:03|0.88484
19:40:04|0.88484
19:40:05|0.88484
19:40:06|0.88484
19:40:07|0.88438
19:40:08|0.88438
19:40:09|0.884
19:40:10|0.884
19:40:11|0.884
19:40:12|0.884
19:40:13|0.884
19:40:14|0.88367
19:40:15|0.88367
19:40:16|0.88334
19:40:17|0.88334
19:40:18|0.88299
19:40:19|0.8832
19:40:20|0.8832
19:40:21|0.88266
19:40:22|0.88361
19:40:23|0.88376
19:40:24|0.88376
19:40:25|0.88376
19:40:26|0.88347
19:40:27|0.88347
19:40:28|0.88347
19:40:29|0.8833
19:40:30|0.88311
19:40:31|0.88311
19:40:33|0.88311
19:40:34|0.88311
19:40:35|0.88311
19:40:36|0.88333
19:40:37|0.88333
19:40:38|0.88333
19:40:39|0.88333
19:40:40|0.88333
19:40:41|0.88333
19:40:43|0.88333
19:40:44|0.88312
19:40:45|0.88311
19:40:45|0.88276
19:40:46|0.88276
19:40:48|0.88276
19:40:49|0.88276
19:40:50|0.88276
19:40:50|0.88276
19:40:52|0.88276
19:40:53|0.88249
19:40:54|0.88242
19:40:55|0.88207
19:40:56|0.8821
19:40:57|0.88206
19:40:58|0.88206
19:40:59|0.88135
19:41:00|0.88135
19:41:01|0.88135
19:41:02|0.88188
19:41:03|0.88222
19:41:04|0.88206
19:41:05|0.88206
19:41:06|0.88206
19:41:07|0.88206
19:41:08|0.88206
19:41:09|0.88206
19:41:10|0.88263
19:41:11|0.88263
19:41:12|0.88263
19:41:13|0.88263
19:41:14|0.88263
19:41:15|0.88304
19:41:16|0.88304
19:41:17|0.8832
19:41:18|0.88335
19:41:19|0.88389
19:41:20|0.88389
19:41:21|0.88389
19:41:22|0.88389
19:41:23|0.88359
19:41:24|0.88359
19:41:25|0.88359
19:41:26|0.88359
19:41:27|0.88359
19:41:28|0.88359
19:41:29|0.88359
19:41:30|0.88359
19:41:31|0.88359
19:41:32|0.88359
19:41:33|0.88359
19:41:34|0.88359
19:41:35|0.88359
19:41:36|0.88359
19:41:37|0.88359
19:41:38|0.88359
19:41:39|0.88361
19:41:40|0.88367
19:41:41|0.88367
19:41:42|0.88406
19:41:43|0.88406
19:41:44|0.88406
19:41:46|0.88333
19:41:46|0.88333
19:41:47|0.88333
19:41:48|0.88333
19:41:49|0.88333
19:41:50|0.88333
19:41:52|0.88333
19:41:52|0.88333
19:41:53|0.88428
19:41:55|0.88502
19:41:55|0.88502
19:41:57|0.88502
19:41:57|0.88502
19:41:58|0.88502
19:41:59|0.88502
19:42:01|0.88522
19:42:01|0.8852
19:42:02|0.88458
19:42:03|0.88458
19:42:05|0.88458
19:42:05|0.88458
19:42:06|0.88458
19:42:07|0.88458
19:42:08|0.88458
19:42:09|0.88458
19:42:10|0.88458
19:42:11|0.88458
19:42:13|0.88458
19:42:14|0.88458
19:42:15|0.88458
19:42:16|0.88384
19:42:17|0.88384
19:42:18|0.8837
19:42:19|0.8837
19:42:20|0.8837
19:42:21|0.8837
19:42:22|0.8837
19:42:23|0.8837
19:42:24|0.88426
19:42:25|0.88426
19:42:26|0.88426
19:42:27|0.88426
19:42:29|0.88426
19:42:30|0.88426
19:42:31|0.88426
19:42:32|0.88368
19:42:33|0.88368
19:42:34|0.88368
19:42:35|0.88368
19:42:37|0.88368
19:42:38|0.8832
19:42:39|0.8832
19:42:39|0.8832
19:42:40|0.8832
19:42:42|0.8832
19:42:43|0.88278
19:42:43|0.88266
19:42:44|0.88266
19:42:45|0.88244
19:42:46|0.88244
19:42:47|0.88244
19:42:48|0.88234
19:42:49|0.8816
19:42:50|0.8816
19:42:51|0.8816
19:42:53|0.8816
19:42:53|0.8816
19:42:54|0.88159
19:42:55|0.88159
19:42:57|0.88159
19:42:57|0.88159
19:42:58|0.88159
19:43:00|0.88159
19:43:00|0.88159
19:43:01|0.88233
19:43:02|0.88233
19:43:04|0.88158
19:43:04|0.88214
19:43:06|0.88149
19:43:07|0.88142
19:43:08|0.88142
19:43:09|0.88142
19:43:10|0.8814
19:43:11|0.8814
19:43:12|0.8814
19:43:13|0.88161
19:43:15|0.88161
19:43:15|0.88161
19:43:16|0.88161
19:43:18|0.88181
19:43:18|0.88181
19:43:19|0.88181
19:43:20|0.88181
19:43:22|0.88181
19:43:23|0.88181
19:43:24|0.88181
19:43:25|0.88181
19:43:26|0.88137
19:43:27|0.88115
19:43:28|0.88122
19:43:29|0.88134
19:43:30|0.88088
19:43:31|0.88088
19:43:32|0.88088
19:43:33|0.88088
19:43:34|0.88088
19:43:35|0.88088
19:43:36|0.88088
19:43:37|0.88097
19:43:38|0.88097
19:43:40|0.88032
19:43:41|0.88032
19:43:42|0.88033
19:43:43|0.87976
19:43:44|0.87976
19:43:45|0.87976
19:43:46|0.88032
19:43:47|0.88032
19:43:48|0.88032
19:43:49|0.88015
19:43:50|0.87967
19:43:51|0.87967
19:43:52|0.87972
19:43:53|0.87972
19:43:54|0.8799
19:43:55|0.8799
19:43:56|0.8802
19:43:57|0.8802
19:43:58|0.88016
19:43:59|0.88049
19:44:00|0.88049
19:44:01|0.88049
19:44:03|0.88049
19:44:04|0.8803
19:44:05|0.8803
19:44:05|0.8803
19:44:06|0.8803
19:44:07|0.8803
19:44:08|0.8803
19:44:10|0.88073
19:44:10|0.88073
19:44:11|0.88073
19:44:12|0.88073
19:44:13|0.88073
19:44:14|0.88073
19:44:16|0.88073
19:44:16|0.88073
19:44:17|0.88073
19:44:18|0.88073
19:44:19|0.87993
19:44:20|0.88136
19:44:22|0.88191
19:44:23|0.88183
19:44:24|0.88175
19:44:24|0.88175
19:44:25|0.88136
19:44:26|0.88136
19:44:27|0.88136
19:44:28|0.88136
19:44:30|0.88136
19:44:31|0.88086
19:44:31|0.88086
19:44:33|0.88121
19:44:34|0.88121
19:44:34|0.88121
19:44:36|0.88121
19:44:37|0.88121
19:44:39|0.88121
19:44:40|0.88121
19:44:41|0.88121
19:44:43|0.88121
19:44:43|0.88121
19:44:44|0.88154
19:44:46|0.88154
19:44:46|0.88154
19:44:47|0.88154
19:44:49|0.88154
19:44:49|0.88156
19:44:50|0.88183
19:44:51|0.88183
19:44:53|0.88133
19:44:53|0.88133
19:44:54|0.88133
19:44:55|0.88133
19:44:56|0.88133
19:44:58|0.88133
19:44:59|0.88133
19:45:00|0.88133
19:45:00|0.88133
19:45:02|0.882
19:45:03|0.882
19:45:04|0.88249
19:45:05|0.88249
19:45:06|0.88249
19:45:07|0.88249
19:45:08|0.88249
19:45:09|0.88197
19:45:10|0.88197
19:45:11|0.88197
19:45:12|0.88197
19:45:13|0.88197
19:45:14|0.88197
19:45:15|0.88197
19:45:16|0.88197
19:45:17|0.88197
19:45:18|0.88197
19:45:19|0.88197
19:45:20|0.88191
19:45:21|0.88191
19:45:22|0.88191
19:45:23|0.88167
19:45:24|0.88128
19:45:25|0.88128
19:45:26|0.88147
19:45:27|0.88147
19:45:28|0.88147
19:45:29|0.88147
19:45:30|0.88175
19:45:31|0.88175
19:45:32|0.88174
19:45:33|0.88174
19:45:34|0.88174
19:45:35|0.88174
19:45:36|0.8815
19:45:37|0.88136
19:45:38|0.88136
19:45:39|0.88214
19:45:40|0.8819
19:45:41|0.8819
19:45:42|0.8819
19:45:44|0.8819
19:45:44|0.8819
19:45:45|0.88288
19:45:47|0.88288
19:45:48|0.88288
19:45:49|0.88288
19:45:49|0.88288
19:45:50|0.88288
19:45:52|0.88288
19:45:53|0.88288
19:45:53|0.88288
19:45:54|0.88288
19:45:55|0.88315
19:45:57|0.88315
19:45:57|0.88315
19:45:59|0.88315
19:46:00|0.88315
19:46:01|0.88334
19:46:02|0.88328
19:46:02|0.88328
19:46:04|0.88328
19:46:04|0.88328
19:46:06|0.88328
19:46:07|0.88255
19:46:08|0.88228
19:46:08|0.88228
19:46:10|0.88183
19:46:11|0.88201
19:46:12|0.88201
19:46:13|0.88201
19:46:14|0.88201
19:46:14|0.88201
19:46:15|0.88201
19:46:16|0.88201
19:46:18|0.88201
19:46:19|0.8819
19:46:20|0.8822
19:46:20|0.8822
19:46:22|0.88201
19:46:23|0.88278
19:46:24|0.88308
19:46:25|0.88308
19:46:26|0.88308
19:46:27|0.88308
19:46:28|0.88308
19:46:29|0.88308
19:46:30|0.88308
19:46:31|0.88308
19:46:32|0.88308
19:46:33|0.88308
19:46:34|0.88308
19:46:35|0.88308
19:46:36|0.88308
19:46:38|0.88308
19:46:39|0.88308
19:46:40|0.88308
19:46:42|0.88308
19:46:43|0.88348
19:46:43|0.88348
19:46:45|0.88348
19:46:46|0.88348
19:46:47|0.88348
19:46:48|0.88339
19:46:49|0.88339
19:46:50|0.88339
19:46:51|0.88339
19:46:52|0.88339
19:46:53|0.88386
19:46:54|0.88386
19:46:55|0.88386
19:46:56|0.88386
19:46:57|0.88386
19:46:58|0.88386
19:46:59|0.88386
19:47:00|0.88404
19:47:01|0.88404
19:47:02|0.88426
19:47:03|0.88426
19:47:04|0.88426
19:47:05|0.88426
19:47:06|0.88426
19:47:07|0.88426
19:47:08|0.88483
19:47:09|0.8853
19:47:10|0.8853
19:47:11|0.8853
19:47:12|0.88559
19:47:13|0.88559
19:47:14|0.8852
19:47:15|0.8852
19:47:16|0.88552
19:47:17|0.88552
19:47:18|0.88516
19:47:19|0.88518
19:47:20|0.88518
19:47:22|0.88527
19:47:22|0.88527
19:47:23|0.88527
19:47:24|0.88527
19:47:25|0.88527
19:47:26|0.88527
19:47:27|0.88527
19:47:28|0.88527
19:47:29|0.88508
19:47:30|0.88508
19:47:31|0.88508
19:47:32|0.88508
19:47:34|0.88508
19:47:34|0.88508
19:47:35|0.88508
19:47:36|0.88508
19:47:38|0.88508
19:47:40|0.88427
19:47:41|0.88485
19:47:41|0.88516
19:47:42|0.88545
19:47:44|0.88545
19:47:45|0.88507
19:47:46|0.88507
19:47:47|0.88507
19:47:48|0.88507
19:47:49|0.88507
19:47:49|0.88507
19:47:51|0.88507
19:47:52|0.88507
19:47:53|0.88507
19:47:54|0.88507
19:47:55|0.8849
19:47:56|0.8849
19:47:58|0.8849
19:47:58|0.8849
19:47:59|0.88459
19:48:00|0.88459
19:48:01|0.88459
19:48:02|0.88459
19:48:03|0.88619
19:48:05|0.88619
19:48:05|0.88619
19:48:06|0.88619
19:48:07|0.88572
19:48:09|0.88572
19:48:09|0.88572
19:48:11|0.88572
19:48:11|0.88572
19:48:12|0.88572
19:48:13|0.88572
19:48:15|0.88645
19:48:15|0.88673
19:48:16|0.88729
19:48:17|0.88726
19:48:18|0.88718
19:48:19|0.88718
19:48:20|0.88718
19:48:22|0.88718
19:48:22|0.88711
19:48:23|0.88711
19:48:24|0.88711
19:48:25|0.88711
19:48:26|0.88712
19:48:27|0.88723
19:48:29|0.88723
19:48:29|0.88723
19:48:30|0.88723
19:48:32|0.88723
19:48:32|0.88723
19:48:33|0.88723
19:48:34|0.88723
19:48:35|0.88723
19:48:37|0.88667
19:48:37|0.88667
19:48:39|0.88667
19:48:41|0.8861
19:48:42|0.8861
19:48:43|0.8861
19:48:44|0.8861
19:48:45|0.88543
19:48:46|0.88543
19:48:47|0.88543
19:48:48|0.88543
19:48:49|0.88523
19:48:50|0.88523
19:48:51|0.88465
19:48:52|0.88465
19:48:53|0.88465
19:48:54|0.88465
19:48:55|0.88465
19:48:56|0.88465
19:48:57|0.88465
19:48:58|0.88465
19:48:59|0.88465
19:49:00|0.88465
19:49:02|0.88465
19:49:02|0.88465
19:49:04|0.88465
19:49:05|0.88452
19:49:05|0.88332
19:49:06|0.88332
19:49:07|0.88332
19:49:09|0.88332
19:49:09|0.88413
19:49:10|0.88413
19:49:12|0.88416
19:49:12|0.88416
19:49:14|0.88427
19:49:15|0.88376
19:49:15|0.88376
19:49:16|0.88376
19:49:17|0.88427
19:49:18|0.88427
19:49:19|0.88503
19:49:20|0.88503
19:49:21|0.88503
19:49:22|0.88503
19:49:23|0.88503
19:49:25|0.88503
19:49:25|0.88469
19:49:26|0.88469
19:49:27|0.88495
19:49:28|0.88437
19:49:29|0.88453
19:49:30|0.88453
19:49:31|0.88453
19:49:33|0.88453
19:49:33|0.88453
19:49:35|0.88453
19:49:35|0.88453
19:49:36|0.88453
19:49:37|0.88453
19:49:38|0.88453
19:49:40|0.8851
19:49:42|0.8851
19:49:42|0.8853
19:49:44|0.8853
19:49:44|0.8853
19:49:46|0.8853
19:49:47|0.8853
19:49:48|0.8853
19:49:49|0.8853
19:49:50|0.8853
19:49:51|0.8853
19:49:52|0.8853
19:49:53|0.88466
19:49:54|0.88466
19:49:55|0.88466
19:49:56|0.88466
19:49:57|0.88473
19:49:58|0.88473
19:49:59|0.88473
19:50:00|0.88473
19:50:01|0.88473
19:50:02|0.88473
19:50:03|0.88473
19:50:04|0.88473
19:50:05|0.88473
19:50:06|0.88473
19:50:07|0.88473
19:50:08|0.88473
19:50:09|0.88473
19:50:10|0.88475
19:50:11|0.88512
19:50:12|0.88512
19:50:13|0.88512
19:50:14|0.88512
19:50:15|0.88512
19:50:16|0.88512
19:50:17|0.88512
19:50:18|0.88512
19:50:19|0.88512
19:50:20|0.88512
19:50:21|0.88512
19:50:22|0.88512
19:50:23|0.88536
19:50:24|0.88544
19:50:25|0.88583
19:50:26|0.88583
19:50:27|0.88583
19:50:28|0.88583
19:50:29|0.88583
19:50:30|0.88583
19:50:31|0.88579
19:50:32|0.88579
19:50:33|0.88579
19:50:34|0.88579
19:50:35|0.88542
19:50:36|0.88542
19:50:37|0.88542
19:50:38|0.88542
19:50:41|0.88596
19:50:42|0.88596
19:50:44|0.88596
19:50:45|0.88596
19:50:47|0.88596
19:50:47|0.88596
19:50:49|0.88596
19:50:49|0.88596
19:50:50|0.88596
19:50:52|0.88513
19:50:53|0.88513
19:50:54|0.88513
19:50:54|0.88513
19:50:55|0.88458
19:50:57|0.88481
19:50:58|0.88481
19:50:58|0.88481
19:51:00|0.88481
19:51:01|0.88481
19:51:02|0.88481
19:51:03|0.88481
19:51:04|0.88471
19:51:05|0.88471
19:51:06|0.88471
19:51:07|0.88471
19:51:08|0.88471
19:51:09|0.88471
19:51:10|0.88471
19:51:11|0.88471
19:51:12|0.88459
19:51:13|0.88459
19:51:14|0.88459
19:51:15|0.88459
19:51:16|0.88459
19:51:18|0.88459
19:51:18|0.88459
19:51:19|0.88535
19:51:21|0.88535
19:51:21|0.88535
19:51:22|0.88535
19:51:23|0.88535
19:51:24|0.88535
19:51:25|0.88535
19:51:26|0.88535
19:51:28|0.88535
19:51:28|0.88535
19:51:29|0.88562
19:51:30|0.88562
19:51:31|0.88562
19:51:32|0.88562
19:51:34|0.88562
19:51:34|0.88562
19:51:35|0.88562
19:51:36|0.88499
19:51:37|0.88499
19:51:39|0.88499
19:51:39|0.88499
19:51:40|0.88499
19:51:41|0.88499
19:51:43|0.88499
19:51:44|0.88499
19:51:45|0.88531
19:51:46|0.88531
19:51:47|0.88531
19:51:48|0.88531
19:51:50|0.88531
19:51:51|0.88531
19:51:52|0.88531
19:51:53|0.88531
19:51:54|0.88531
19:51:55|0.88531
19:51:56|0.88531
19:51:58|0.88531
19:51:59|0.88531
19:51:59|0.88485
19:52:01|0.88485
19:52:02|0.88485
19:52:03|0.88485
19:52:04|0.88485
19:52:05|0.88513
19:52:06|0.88513
19:52:07|0.88557
19:52:08|0.8852
19:52:09|0.8852
19:52:10|0.8852
19:52:11|0.88498
19:52:12|0.88498
19:52:13|0.88498
19:52:14|0.88498
19:52:15|0.88498
19:52:16|0.88511
19:52:17|0.88511
19:52:18|0.8852
19:52:19|0.8852
19:52:20|0.8852
19:52:21|0.8852
19:52:22|0.88559
19:52:23|0.88559
19:52:24|0.88559
19:52:25|0.88559
19:52:27|0.88559
19:52:28|0.88559
19:52:28|0.88559
19:52:29|0.88559
19:52:30|0.88559
19:52:31|0.88559
19:52:32|0.88559
19:52:33|0.88507
19:52:34|0.88507
19:52:36|0.8846
19:52:37|0.8846
19:52:37|0.8846
19:52:38|0.8846
19:52:39|0.88505
19:52:40|0.88505
19:52:41|0.88505
19:52:43|0.88505
19:52:45|0.88505
19:52:46|0.88511
19:52:46|0.88511
19:52:48|0.88511
19:52:49|0.88511
19:52:50|0.88511
19:52:51|0.88511
19:52:52|0.88511
19:52:53|0.88511
19:52:54|0.88511
19:52:56|0.88511
19:52:56|0.88511
19:52:57|0.88511
19:52:58|0.88511
19:53:00|0.88511
19:53:00|0.88511
19:53:01|0.88511
19:53:02|0.88511
19:53:03|0.88511
19:53:05|0.88511
19:53:06|0.88511
19:53:07|0.88511
19:53:07|0.88511
19:53:08|0.88595
19:53:10|0.88639
19:53:10|0.88641
19:53:12|0.88644
19:53:12|0.88647
19:53:13|0.88647
19:53:15|0.88647
19:53:15|0.88647
19:53:16|0.88647
19:53:18|0.88647
19:53:19|0.88647
19:53:19|0.88647
19:53:20|0.88647
19:53:22|0.88647
19:53:23|0.88688
19:53:24|0.88688
19:53:25|0.88691
19:53:26|0.88691
19:53:27|0.88691
19:53:27|0.88691
19:53:29|0.88668
19:53:30|0.88668
19:53:31|0.88669
19:53:32|0.88649
19:53:33|0.88649
19:53:34|0.88683
19:53:35|0.88683
19:53:36|0.88683
19:53:37|0.88683
19:53:38|0.88683
19:53:39|0.88627
19:53:40|0.88627
19:53:41|0.88627
19:53:42|0.88627
19:53:43|0.88627
19:53:45|0.88627
19:53:45|0.88627
19:53:46|0.88627
19:53:47|0.88627
19:53:48|0.88627
19:53:50|0.88688
19:53:51|0.88688
19:53:52|0.88688
19:53:52|0.88688
19:53:53|0.88711
19:53:54|0.88711
19:53:56|0.88711
19:53:57|0.88711
19:53:58|0.88711
19:53:59|0.88711
19:53:59|0.88711
19:54:01|0.88668
19:54:02|0.88668
19:54:03|0.88709
19:54:03|0.88709
19:54:04|0.88709
19:54:05|0.88709
19:54:07|0.88709
19:54:08|0.88709
19:54:10|0.88709
19:54:11|0.88709
19:54:13|0.88709
19:54:13|0.88709
19:54:14|0.88672
19:54:15|0.88627
19:54:16|0.88627
19:54:17|0.88627
19:54:19|0.88627
19:54:19|0.88627
19:54:20|0.88616
19:54:21|0.88616
19:54:22|0.88616
19:54:23|0.88616
19:54:25|0.88616
19:54:25|0.886
19:54:26|0.886
19:54:27|0.886
19:54:28|0.88641
19:54:30|0.88641
19:54:31|0.88641
19:54:32|0.88641
19:54:33|0.88676
19:54:33|0.88676
19:54:35|0.88676
19:54:36|0.88676
19:54:36|0.88676
19:54:38|0.88676
19:54:39|0.88676
19:54:39|0.88676
19:54:40|0.88676
19:54:41|0.88676
19:54:43|0.88676
19:54:43|0.88676
19:54:44|0.88676
19:54:47|0.88645
19:54:47|0.88645
19:54:48|0.88645
19:54:50|0.88645
19:54:50|0.88645
19:54:52|0.88645
19:54:52|0.88645
19:54:54|0.88645
19:54:55|0.88645
19:54:56|0.88645
19:54:57|0.88645
19:54:58|0.88645
19:54:59|0.88645
19:55:00|0.88645
19:55:01|0.88645
19:55:03|0.88627
19:55:04|0.88627
19:55:05|0.88627
19:55:06|0.88627
19:55:07|0.88627
19:55:08|0.88627
19:55:09|0.88688
19:55:10|0.88688
19:55:11|0.88688
19:55:12|0.88688
19:55:13|0.88671
19:55:14|0.88671
19:55:15|0.88627
19:55:16|0.88627
19:55:17|0.88627
19:55:18|0.88627
19:55:19|0.88627
19:55:20|0.88627
19:55:21|0.88644
19:55:22|0.88644
19:55:23|0.88644
19:55:24|0.88644
19:55:25|0.88659
19:55:26|0.88659
19:55:27|0.88688
19:55:28|0.88688
19:55:29|0.88688
19:55:30|0.88696
19:55:31|0.88696
19:55:32|0.88696
19:55:33|0.88696
19:55:34|0.88696
19:55:35|0.88696
19:55:36|0.88696
19:55:37|0.88696
19:55:38|0.88659
19:55:39|0.88659
19:55:40|0.88659
19:55:41|0.88627
19:55:42|0.88627
19:55:43|0.88627
19:55:44|0.88627
19:55:46|0.88627
19:55:48|0.88627
19:55:48|0.88627
19:55:50|0.88627
19:55:50|0.88627
19:55:52|0.88627
19:55:53|0.88627
19:55:54|0.88627
19:55:55|0.88627
19:55:56|0.88627
19:55:57|0.88627
19:55:58|0.88627
19:55:59|0.88627
19:56:00|0.88627
19:56:01|0.88627
19:56:02|0.88665
19:56:03|0.88665
19:56:04|0.88665
19:56:05|0.88665
19:56:06|0.88665
19:56:07|0.88665
19:56:08|0.88665
19:56:09|0.88665
19:56:10|0.88665
19:56:11|0.88665
19:56:12|0.88665
19:56:14|0.88665
19:56:14|0.88665
19:56:16|0.88684
19:56:16|0.88684
19:56:17|0.88684
19:56:18|0.88684
19:56:20|0.88684
19:56:20|0.88684
19:56:21|0.88684
19:56:22|0.88684
19:56:24|0.88684
19:56:25|0.88684
19:56:26|0.88608
19:56:26|0.88608
19:56:28|0.88657
19:56:29|0.88657
19:56:30|0.88657
19:56:31|0.88657
19:56:32|0.88657
19:56:33|0.88657
19:56:34|0.88644
19:56:34|0.88644
19:56:36|0.88644
19:56:37|0.88639
19:56:38|0.88639
19:56:38|0.88639
19:56:40|0.88639
19:56:40|0.88639
19:56:42|0.88639
19:56:43|0.88672
19:56:43|0.88672
19:56:44|0.88672
19:56:46|0.88672
19:56:48|0.88672
19:56:49|0.88672
19:56:50|0.88672
19:56:51|0.88672
19:56:52|0.88672
19:56:53|0.88672
19:56:54|0.88672
19:56:55|0.88672
19:56:56|0.88672
19:56:57|0.88653
19:56:58|0.88703
19:56:59|0.88703
19:57:00|0.88703
19:57:01|0.88703
19:57:02|0.88703
19:57:03|0.88703
19:57:04|0.88703
19:57:05|0.88703
19:57:06|0.88698
19:57:07|0.88698
19:57:08|0.88698
19:57:09|0.88698
19:57:10|0.88698
19:57:11|0.88713
19:57:12|0.88689
19:57:13|0.88689
19:57:14|0.88689
19:57:15|0.88689
19:57:16|0.88689
19:57:17|0.88689
19:57:18|0.88689
19:57:19|0.88689
19:57:20|0.88689
19:57:21|0.88689
19:57:22|0.88689
19:57:23|0.88689
19:57:24|0.88689
19:57:25|0.88689
19:57:26|0.88689
19:57:27|0.88689
19:57:28|0.88689
19:57:29|0.88689
19:57:30|0.88689
19:57:31|0.88689
19:57:32|0.88689
19:57:33|0.88689
19:57:34|0.88649
19:57:35|0.88649
19:57:36|0.88673
19:57:37|0.88634
19:57:38|0.88634
19:57:39|0.88634
19:57:40|0.88663
19:57:41|0.88663
19:57:42|0.88663
19:57:43|0.88663
19:57:44|0.88663
19:57:45|0.88663
19:57:46|0.88663
19:57:47|0.88663
19:57:49|0.88663
19:57:50|0.88663
19:57:50|0.88663
19:57:52|0.88644
19:57:53|0.88644
19:57:54|0.88644
19:57:55|0.88655
19:57:56|0.88655
19:57:57|0.88655
19:57:58|0.88655
19:57:59|0.88655
19:58:00|0.88655
19:58:01|0.88655
19:58:02|0.88655
19:58:03|0.88655
19:58:04|0.88655
19:58:05|0.88655
19:58:06|0.88585
19:58:07|0.88585
19:58:09|0.88585
19:58:09|0.88606
19:58:10|0.88567
19:58:11|0.88567
19:58:12|0.88567
19:58:13|0.88567
19:58:14|0.88524
19:58:16|0.88517
19:58:16|0.88547
19:58:17|0.88583
19:58:18|0.88608
19:58:19|0.88608
19:58:20|0.88608
19:58:21|0.88608
19:58:22|0.88537
19:58:24|0.88537
19:58:24|0.88537
19:58:25|0.88537
19:58:26|0.88537
19:58:27|0.88608
19:58:28|0.88608
19:58:30|0.88608
19:58:30|0.88608
19:58:31|0.88608
19:58:33|0.88608
19:58:33|0.88608
19:58:35|0.8864
19:58:35|0.88652
19:58:36|0.88652
19:58:37|0.88652
19:58:38|0.88638
19:58:39|0.88638
19:58:41|0.88638
19:58:41|0.88638
19:58:42|0.88638
19:58:44|0.88542
19:58:44|0.88542
19:58:45|0.88542
19:58:47|0.88542
19:58:47|0.88542
19:58:49|0.88484
19:58:50|0.88483
19:58:52|0.88483
19:58:52|0.88483
19:58:54|0.88457
19:58:54|0.88465
19:58:55|0.88465
19:58:56|0.88465
19:58:57|0.88465
19:58:59|0.88465
19:58:59|0.88465
19:59:00|0.88465
19:59:01|0.88559
19:59:02|0.88583
19:59:04|0.88583
19:59:04|0.88583
19:59:06|0.88583
19:59:08|0.88583
19:59:08|0.88605
19:59:09|0.88605
19:59:11|0.88605
19:59:12|0.88605
19:59:14|0.88595
19:59:14|0.88595
19:59:15|0.88595
19:59:16|0.88595
19:59:17|0.88595
19:59:19|0.88595
19:59:19|0.88595
19:59:20|0.88595
19:59:22|0.88595
19:59:23|0.88595
19:59:23|0.88595
19:59:24|0.88595
19:59:25|0.88552
19:59:26|0.88552
19:59:27|0.88552
19:59:28|0.88552
19:59:30|0.88593
19:59:30|0.88593
19:59:32|0.88593
19:59:32|0.88593
19:59:34|0.88593
19:59:35|0.88592
19:59:35|0.88592
19:59:36|0.88592
19:59:38|0.88592
19:59:38|0.8862
19:59:39|0.88577
19:59:40|0.88577
19:59:41|0.88577
19:59:42|0.88577
19:59:44|0.8854
19:59:44|0.8854
19:59:46|0.8854
19:59:46|0.8854
19:59:47|0.8854
19:59:49|0.88548
19:59:50|0.88548
19:59:51|0.88548
19:59:52|0.88548
19:59:54|0.88548
19:59:55|0.88548
19:59:56|0.88548
19:59:57|0.88548
19:59:58|0.88529
19:59:59|0.88529
19:59:59|0.88529
20:00:02|0.88471
20:00:02|0.88471
20:00:03|0.88471
20:00:04|0.88471
20:00:06|0.88499
20:00:06|0.88499
20:00:07|0.88499
20:00:08|0.88499
20:00:09|0.88499
20:00:11|0.88499
20:00:12|0.88529
20:00:13|0.88529
20:00:14|0.88529
20:00:15|0.88529
20:00:16|0.88529
20:00:17|0.88529
20:00:18|0.88529
20:00:19|0.88529
20:00:20|0.88543
20:00:21|0.88543
20:00:22|0.88543
20:00:23|0.88543
20:00:24|0.88543
20:00:25|0.88543
20:00:26|0.88543
20:00:27|0.88543
20:00:28|0.88543
20:00:29|0.88555
20:00:30|0.88525
20:00:32|0.88525
20:00:32|0.88525
20:00:33|0.88525
20:00:35|0.8859
20:00:35|0.8859
20:00:37|0.8859
20:00:38|0.8859
20:00:39|0.8859
20:00:40|0.8859
20:00:40|0.88565
20:00:41|0.88565
20:00:42|0.88565
20:00:44|0.88565
20:00:44|0.88565
20:00:46|0.88565
20:00:46|0.88565
20:00:48|0.88565
20:00:49|0.88565
20:00:49|0.88565
20:00:50|0.88565
20:00:52|0.88565
20:00:53|0.88576
20:00:54|0.88576
20:00:54|0.88576
20:00:56|0.88576
20:00:57|0.88576
20:00:58|0.88576
20:00:59|0.88576
20:01:00|0.88576
20:01:01|0.88559
20:01:02|0.88559
20:01:03|0.885
20:01:04|0.885
20:01:05|0.88444
20:01:06|0.88444
20:01:07|0.884
20:01:08|0.88417
20:01:09|0.88379
20:01:10|0.88321
20:01:11|0.88321
20:01:12|0.8841
20:01:13|0.88364
20:01:14|0.88364
20:01:15|0.88364
20:01:16|0.88364
20:01:18|0.88364
20:01:18|0.88358
20:01:19|0.88358
20:01:20|0.88358
20:01:21|0.88358
20:01:23|0.88358
20:01:23|0.88365
20:01:24|0.88406
20:01:25|0.88406
20:01:26|0.88406
20:01:28|0.88406
20:01:28|0.88406
20:01:30|0.88381
20:01:30|0.88504
20:01:31|0.88473
20:01:32|0.88473
20:01:33|0.88473
20:01:34|0.88504
20:01:35|0.88504
20:01:36|0.88504
20:01:37|0.88504
20:01:38|0.88504
20:01:39|0.88504
20:01:40|0.88498
20:01:41|0.88498
20:01:43|0.88498
20:01:43|0.88498
20:01:44|0.88498
20:01:45|0.88498
20:01:46|0.88498
20:01:47|0.88498
20:01:48|0.88498
20:01:49|0.88498
20:01:50|0.88498
20:01:52|0.88498
20:01:54|0.88515
20:01:55|0.88515
20:01:56|0.88515
20:01:57|0.88508
20:01:58|0.88508
20:01:59|0.88508
20:02:01|0.88558
20:02:02|0.88558
20:02:02|0.88558
20:02:04|0.88589
20:02:05|0.88589
20:02:06|0.88579
20:02:07|0.88579
20:02:07|0.88579
20:02:08|0.88579
20:02:10|0.885
20:02:10|0.885
20:02:11|0.885
20:02:13|0.885
20:02:13|0.885
20:02:15|0.885
20:02:16|0.885
20:02:17|0.885
20:02:19|0.885
20:02:19|0.885
20:02:20|0.885
20:02:21|0.88547
20:02:22|0.88515
20:02:23|0.88515
20:02:24|0.88515
20:02:25|0.88515
20:02:26|0.88515
20:02:27|0.88515
20:02:28|0.88515
20:02:29|0.885
20:02:30|0.88523
20:02:31|0.88523
20:02:32|0.88523
20:02:33|0.88523
20:02:34|0.88523
20:02:35|0.88523
20:02:36|0.88523
20:02:37|0.88523
20:02:38|0.88523
20:02:39|0.88523
20:02:40|0.88523
20:02:41|0.8858
20:02:42|0.8858
20:02:43|0.8858
20:02:44|0.88566
20:02:45|0.88566
20:02:46|0.88566
20:02:47|0.88566
20:02:48|0.88566
20:02:49|0.88566
20:02:50|0.88566
20:02:51|0.88566
20:02:53|0.88566
20:02:55|0.88566
20:02:56|0.88566
20:02:56|0.88566
20:02:57|0.88566
20:02:59|0.88566
20:03:00|0.88566
20:03:01|0.88566
20:03:02|0.88566
20:03:03|0.88566
20:03:04|0.88566
20:03:05|0.88566
20:03:06|0.88552
20:03:07|0.88552
20:03:08|0.88552
20:03:09|0.88552
20:03:10|0.88552
20:03:11|0.88552
20:03:12|0.88534
20:03:13|0.88534
20:03:14|0.88613
20:03:15|0.88613
20:03:16|0.88613
20:03:17|0.88613
20:03:18|0.88613
20:03:19|0.88613
20:03:20|0.88613
20:03:21|0.88613
20:03:22|0.8866
20:03:23|0.8866
20:03:24|0.8866
20:03:25|0.8866
20:03:26|0.8866
20:03:27|0.8866
20:03:28|0.8866
20:03:29|0.8866
20:03:30|0.8866
20:03:31|0.88656
20:03:32|0.88656
20:03:33|0.88656
20:03:34|0.88656
20:03:35|0.88656
20:03:36|0.88656
20:03:37|0.88656
20:03:38|0.88656
20:03:39|0.88656
20:03:40|0.88656
20:03:41|0.88656
20:03:42|0.88656
20:03:43|0.88656
20:03:45|0.88656
20:03:45|0.88656
20:03:46|0.88656
20:03:48|0.88656
20:03:48|0.88656
20:03:49|0.88656
20:03:51|0.88656
20:03:51|0.88656
20:03:52|0.88656
20:03:53|0.88656
20:03:55|0.88605
20:03:56|0.88605
20:03:57|0.88605
20:03:58|0.88605
20:03:59|0.88605
20:04:00|0.88605
20:04:02|0.88605
20:04:02|0.88605
20:04:04|0.88605
20:04:05|0.88605
20:04:05|0.88676
20:04:07|0.88676
20:04:07|0.88676
20:04:09|0.88676
20:04:10|0.88676
20:04:10|0.88676
20:04:11|0.88676
20:04:13|0.88676
20:04:13|0.88676
20:04:14|0.88676
20:04:16|0.88676
20:04:16|0.88676
20:04:17|0.88676
20:04:18|0.88676
20:04:20|0.88721
20:04:21|0.88748
20:04:21|0.88748
20:04:22|0.88762
20:04:24|0.88762
20:04:24|0.88762
20:04:25|0.88762
20:04:27|0.88762
20:04:28|0.88856
20:04:29|0.8889
20:04:29|0.88901
20:04:30|0.88916
20:04:32|0.88889
20:04:34|0.88969
20:04:35|0.88969
20:04:36|0.88885
20:04:36|0.88858
20:04:38|0.88859
20:04:38|0.88859
20:04:40|0.88861
20:04:41|0.88861
20:04:42|0.88861
20:04:43|0.88861
20:04:43|0.88837
20:04:45|0.88837
20:04:46|0.88837
20:04:47|0.88837
20:04:48|0.88834
20:04:49|0.88834
20:04:50|0.88831
20:04:51|0.88831
20:04:53|0.88816
20:04:53|0.88816
20:04:55|0.88816
20:04:55|0.88816
20:04:57|0.88816
20:04:58|0.88816
20:04:59|0.88816
20:05:00|0.88816
20:05:02|0.88816
20:05:03|0.88793
20:05:04|0.88771
20:05:05|0.88771
20:05:05|0.88771
20:05:07|0.88771
20:05:07|0.88771
20:05:08|0.88771
20:05:10|0.88771
20:05:11|0.8882
20:05:12|0.8882
20:05:14|0.8882
20:05:15|0.8882
20:05:16|0.88765
20:05:17|0.88765
20:05:18|0.88765
20:05:19|0.88822
20:05:20|0.88821
20:05:22|0.88821
20:05:23|0.88821
20:05:24|0.88821
20:05:25|0.88845
20:05:27|0.88845
20:05:27|0.88845
20:05:28|0.88845
20:05:29|0.88845
20:05:31|0.88845
20:05:31|0.88845
20:05:32|0.88845
20:05:33|0.88845
20:05:35|0.88872
20:05:36|0.88872
20:05:37|0.889
20:05:38|0.889
20:05:39|0.88913
20:05:40|0.88916
20:05:41|0.88916
20:05:42|0.889
20:05:43|0.889
20:05:44|0.889
20:05:45|0.889
20:05:46|0.88972
20:05:47|0.89
20:05:48|0.89
20:05:49|0.89
20:05:50|0.88957
20:05:51|0.88981
20:05:52|0.88981
20:05:53|0.88981
20:05:54|0.88981
20:05:56|0.88981
20:05:56|0.88981
20:05:58|0.88981
20:05:58|0.88981
20:06:00|0.88981
20:06:01|0.88981
20:06:01|0.88981
20:06:03|0.88981
20:06:04|0.88981
20:06:04|0.88979
20:06:05|0.89019
20:06:08|0.89019
20:06:09|0.88933
20:06:09|0.88933
20:06:10|0.88933
20:06:11|0.88933
20:06:12|0.88933
20:06:14|0.88933
20:06:14|0.88985
20:06:15|0.88985
20:06:16|0.88985
20:06:17|0.88985
20:06:18|0.89073
20:06:19|0.89073
20:06:20|0.89041
20:06:22|0.89041
20:06:23|0.89041
20:06:25|0.89041
20:06:25|0.89041
20:06:27|0.89067
20:06:28|0.89067
20:06:30|0.8906
20:06:30|0.89021
20:06:32|0.89021
20:06:33|0.89059
20:06:34|0.89059
20:06:35|0.89059
20:06:36|0.89059
20:06:38|0.89015
20:06:39|0.89015
20:06:39|0.89053
20:06:41|0.89053
20:06:42|0.89053
20:06:42|0.89053
20:06:44|0.89053
20:06:44|0.89053
20:06:46|0.88948
20:06:46|0.88948
20:06:48|0.88948
20:06:48|0.88948
20:06:49|0.88948
20:06:50|0.88947
20:06:51|0.88947
20:06:52|0.88947
20:06:53|0.89011
20:06:55|0.89011
20:06:56|0.89011
20:06:57|0.89011
20:06:57|0.89011
20:06:58|0.89011
20:07:00|0.89011
20:07:00|0.89011
20:07:01|0.89011
20:07:02|0.88969
20:07:03|0.88969
20:07:04|0.88953
20:07:05|0.88953
20:07:07|0.88953
20:07:08|0.88953
20:07:09|0.88953
20:07:10|0.88953
20:07:11|0.88903
20:07:12|0.88903
20:07:13|0.88903
20:07:14|0.88903
20:07:15|0.88903
20:07:16|0.88903
20:07:17|0.88903
20:07:18|0.88903
20:07:19|0.88903
20:07:20|0.88926
20:07:21|0.88981
20:07:23|0.88981
20:07:25|0.88972
20:07:26|0.88972
20:07:27|0.88972
20:07:28|0.88972
20:07:29|0.8894
20:07:30|0.8894
20:07:31|0.8894
20:07:32|0.8894
20:07:33|0.8894
20:07:34|0.8894
20:07:35|0.8894
20:07:36|0.8894
20:07:37|0.8894
20:07:38|0.8894
20:07:39|0.8894
20:07:41|0.8894
20:07:41|0.88954
20:07:42|0.88954
20:07:43|0.88954
20:07:45|0.88954
20:07:45|0.88954
20:07:46|0.88954
20:07:48|0.88954
20:07:49|0.88954
20:07:50|0.88954
20:07:51|0.88954
20:07:51|0.88994
20:07:53|0.88994
20:07:54|0.88994
20:07:55|0.88945
20:07:55|0.88945
20:07:57|0.88945
20:07:57|0.88945
20:07:59|0.88945
20:08:00|0.89003
20:08:01|0.89003
20:08:02|0.89003
20:08:03|0.89003
20:08:04|0.89003
20:08:05|0.89054
20:08:06|0.89054
20:08:07|0.89029
20:08:08|0.89056
20:08:09|0.89056
20:08:10|0.89056
20:08:11|0.89056
20:08:12|0.89056
20:08:13|0.89042
20:08:14|0.89042
20:08:15|0.89125
20:08:16|0.89126
20:08:17|0.89102
20:08:18|0.89102
20:08:19|0.89101
20:08:20|0.89103
20:08:21|0.89103
20:08:22|0.89124
20:08:23|0.89137
20:08:24|0.89142
20:08:26|0.89142
20:08:27|0.89142
20:08:28|0.89142
20:08:29|0.89142
20:08:31|0.89142
20:08:31|0.89142
20:08:33|0.89142
20:08:34|0.89142
20:08:35|0.89142
20:08:36|0.89142
20:08:37|0.89092
20:08:38|0.89056
20:08:39|0.89
20:08:40|0.89
20:08:42|0.89002
20:08:42|0.88975
20:08:44|0.89003
20:08:44|0.89003
20:08:45|0.89003
20:08:47|0.89002
20:08:47|0.89002
20:08:48|0.89002
20:08:50|0.89014
20:08:50|0.89044
20:08:51|0.89044
20:08:52|0.89044
20:08:54|0.89044
20:08:55|0.89099
20:08:56|0.89099
20:08:57|0.89099
20:08:57|0.89119
20:08:58|0.89119
20:08:59|0.89119
20:09:00|0.89119
20:09:01|0.89119
20:09:03|0.89133
20:09:03|0.89169
20:09:05|0.8918
20:09:06|0.8918
20:09:06|0.8918
20:09:08|0.8918
20:09:09|0.8918
20:09:10|0.8918
20:09:11|0.89232
20:09:12|0.89228
20:09:14|0.89229
20:09:14|0.89228
20:09:15|0.89251
20:09:16|0.89279
20:09:18|0.8929
20:09:18|0.89234
20:09:19|0.89267
20:09:21|0.89291
20:09:21|0.89291
20:09:23|0.89311
20:09:23|0.89311
20:09:25|0.89311
20:09:26|0.89334
20:09:27|0.89337
20:09:28|0.89337
20:09:29|0.89337
20:09:30|0.89337
20:09:31|0.89367
20:09:32|0.8938
20:09:33|0.8938
20:09:34|0.89382
20:09:35|0.89407
20:09:36|0.89407
20:09:37|0.89432
20:09:38|0.89466
20:09:39|0.89487
20:09:40|0.89461
20:09:41|0.895
20:09:42|0.89502
20:09:43|0.89502
20:09:44|0.89502
20:09:45|0.89502
20:09:47|0.89526
20:09:47|0.8938
20:09:48|0.8938
20:09:49|0.8938
20:09:50|0.89398
20:09:51|0.89472
20:09:53|0.89472
20:09:53|0.89506
20:09:54|0.89506
20:09:55|0.89506
20:09:57|0.89507
20:09:58|0.89507
20:09:59|0.8953
20:10:00|0.8953
20:10:01|0.89428
20:10:03|0.89428
20:10:04|0.8939
20:10:05|0.8939
20:10:06|0.89433
20:10:07|0.89433
20:10:08|0.89433
20:10:09|0.89433
20:10:10|0.89433
20:10:11|0.89433
20:10:12|0.89433
20:10:13|0.89433
20:10:14|0.89433
20:10:15|0.89433
20:10:16|0.89433
20:10:17|0.89433
20:10:18|0.89433
20:10:19|0.89433
20:10:20|0.89433
20:10:21|0.89454
20:10:22|0.89466
20:10:23|0.89466
20:10:24|0.89529
20:10:25|0.89529
20:10:26|0.89529
20:10:27|0.89529
20:10:28|0.89529
20:10:30|0.89576
20:10:30|0.89576
20:10:31|0.89548
20:10:32|0.89548
20:10:34|0.89548
20:10:34|0.89548
20:10:35|0.89548
20:10:36|0.89526
20:10:37|0.89514
20:10:39|0.89514
20:10:39|0.89514
20:10:41|0.89514
20:10:41|0.89541
20:10:42|0.89543
20:10:44|0.89543
20:10:45|0.89543
20:10:45|0.89543
20:10:46|0.89543
20:10:48|0.89543
20:10:49|0.89534
20:10:49|0.89657
20:10:50|0.89707
20:10:52|0.89629
20:10:53|0.89629
20:10:54|0.89629
20:10:55|0.89629
20:10:56|0.89629
20:10:58|0.89615
20:10:58|0.89579
20:10:59|0.8968
20:11:00|0.8968
20:11:02|0.8968
20:11:02|0.8968
20:11:03|0.89645
20:11:04|0.89645
20:11:05|0.89645
20:11:07|0.8968
20:11:07|0.89692
20:11:09|0.89692
20:11:09|0.89683
20:11:10|0.89683
20:11:12|0.89761
20:11:13|0.89761
20:11:14|0.89717
20:11:15|0.89706
20:11:15|0.89706
20:11:16|0.89622
20:11:18|0.89684
20:11:19|0.89648
20:11:20|0.8963
20:11:21|0.89711
20:11:22|0.89796
20:11:23|0.89749
20:11:24|0.89693
20:11:25|0.89693
20:11:26|0.89773
20:11:27|0.89758
20:11:28|0.89758
20:11:29|0.89795
20:11:30|0.89806
20:11:31|0.89862
20:11:32|0.89851
20:11:33|0.89851
20:11:34|0.89818
20:11:35|0.89821
20:11:36|0.89821
20:11:37|0.899
20:11:38|0.899
20:11:39|0.899
20:11:40|0.89833
20:11:41|0.89833
20:11:42|0.89851
20:11:43|0.89956
20:11:44|0.89829
20:11:45|0.89829
20:11:46|0.89911
20:11:47|0.89911
20:11:48|0.89859
20:11:50|0.89859
20:11:51|0.89834
20:11:51|0.89834
20:11:52|0.89834
20:11:53|0.89834
20:11:54|0.8986
20:11:56|0.89828
20:11:56|0.89828
20:11:58|0.89784
20:11:59|0.89847
20:12:01|0.89847
20:12:02|0.89847
20:12:03|0.89847
20:12:04|0.89873
20:12:05|0.89873
20:12:07|0.89865
20:12:08|0.89908
20:12:08|0.89908
20:12:10|0.89908
20:12:10|0.89908
20:12:11|0.89908
20:12:12|0.89908
20:12:13|0.89908
20:12:15|0.89878
20:12:15|0.89878
20:12:16|0.89878
20:12:17|0.89878
20:12:18|0.89878
20:12:19|0.8995
20:12:21|0.8995
20:12:22|0.89954
20:12:23|0.89958
20:12:24|0.89964
20:12:25|0.89967
20:12:26|0.89999
20:12:27|0.9
20:12:28|0.9
20:12:29|0.9
20:12:30|0.9
20:12:31|0.89989
20:12:32|0.9
20:12:33|0.9
20:12:34|0.9
20:12:35|0.9
20:12:36|0.9
20:12:37|0.89929
20:12:38|0.89863
20:12:40|0.89942
20:12:40|0.89921
20:12:41|0.89921
20:12:42|0.89918
20:12:43|0.89964
20:12:44|0.89934
20:12:45|0.89964
20:12:46|0.89964
20:12:47|0.89939
20:12:49|0.89939
20:12:49|0.89939
20:12:50|0.89939
20:12:51|0.89939
20:12:52|0.89939
20:12:54|0.89941
20:12:55|0.89941
20:12:56|0.89941
20:12:56|0.89941
20:12:57|0.89959
20:12:59|0.89887
20:13:01|0.89887
20:13:01|0.89887
20:13:03|0.89887
20:13:04|0.89868
20:13:06|0.89868
20:13:06|0.89868
20:13:07|0.89868
20:13:08|0.89868
20:13:09|0.89893
20:13:10|0.89893
20:13:11|0.89893
20:13:12|0.89893
20:13:13|0.89893
20:13:14|0.89893
20:13:15|0.89893
20:13:16|0.89928
20:13:17|0.89928
20:13:18|0.9
20:13:19|0.9
20:13:20|0.9
20:13:21|0.9
20:13:22|0.9
20:13:23|0.8996
20:13:24|0.89939
20:13:25|0.89887
20:13:26|0.89887
20:13:28|0.89887
20:13:28|0.89911
20:13:29|0.89868
20:13:30|0.89907
20:13:31|0.89868
20:13:32|0.89868
20:13:33|0.89903
20:13:34|0.89868
20:13:35|0.8987
20:13:37|0.8987
20:13:37|0.8987
20:13:39|0.8987
20:13:39|0.89772
20:13:40|0.89772
20:13:41|0.89766
20:13:42|0.89766
20:13:43|0.89766
20:13:45|0.89766
20:13:46|0.89766
20:13:47|0.89764
20:13:47|0.89719
20:13:48|0.89719
20:13:50|0.89795
20:13:50|0.89795
20:13:51|0.89795
20:13:53|0.89795
20:13:53|0.89795
20:13:54|0.89795
20:13:55|0.89795
20:13:56|0.89795
20:13:57|0.89795
20:13:58|0.89795
20:14:01|0.89811
20:14:02|0.89857
20:14:03|0.89916
20:14:05|0.89916
20:14:06|0.89916
20:14:07|0.89916
20:14:08|0.89916
20:14:09|0.89955
20:14:10|0.89936
20:14:11|0.89936
20:14:12|0.89994
20:14:13|0.89994
20:14:14|0.89944
20:14:15|0.89944
20:14:16|0.89989
20:14:17|0.89989
20:14:18|0.89959
20:14:19|0.89959
20:14:20|0.89959
20:14:21|0.89959
20:14:22|0.89954
20:14:23|0.89954
20:14:24|0.89954
20:14:25|0.89954
20:14:26|0.9
20:14:28|0.9
20:14:28|0.9
20:14:29|0.9
20:14:30|0.9
20:14:31|0.9
20:14:32|0.89715
20:14:33|0.89747
20:14:34|0.89712
20:14:35|0.89712
20:14:36|0.89712
20:14:38|0.89712
20:14:38|0.89712
20:14:39|0.89757
20:14:40|0.89757
20:14:41|0.89777
20:14:42|0.8978
20:14:43|0.8978
20:14:44|0.8978
20:14:45|0.8978
20:14:47|0.89784
20:14:47|0.89784
20:14:48|0.89824
20:14:50|0.89831
20:14:50|0.89831
20:14:53|0.89831
20:14:53|0.89831
20:14:54|0.89831
20:14:55|0.89831
20:14:56|0.89831
20:14:57|0.89831
20:14:58|0.89831
20:14:59|0.89831
20:15:00|0.89815
20:15:01|0.89887
20:15:02|0.89871
20:15:04|0.89871
20:15:05|0.89871
20:15:06|0.89761
20:15:06|0.89761
20:15:07|0.89761
20:15:08|0.89761
20:15:09|0.89761
20:15:11|0.89761
20:15:11|0.89761
20:15:12|0.89832
20:15:13|0.89832
20:15:14|0.89832
20:15:15|0.89843
20:15:16|0.89843
20:15:18|0.89862
20:15:18|0.89862
20:15:20|0.89862
20:15:20|0.89862
20:15:21|0.89869
20:15:22|0.89869
20:15:23|0.89869
20:15:25|0.89901
20:15:26|0.89901
20:15:26|0.89874
20:15:27|0.89846
20:15:28|0.89877
20:15:29|0.89879
20:15:30|0.89879
20:15:31|0.8983
20:15:33|0.89803
20:15:33|0.89803
20:15:34|0.89782
20:15:35|0.89782
20:15:36|0.89782
20:15:38|0.89747
20:15:38|0.89701
20:15:39|0.89699
20:15:40|0.89699
20:15:41|0.89591
20:15:43|0.89589
20:15:43|0.89473
20:15:44|0.89473
20:15:45|0.89473
20:15:46|0.89499
20:15:47|0.89562
20:15:48|0.8957
20:15:49|0.8958
20:15:50|0.8958
20:15:52|0.89645
20:15:52|0.89645
20:15:54|0.89645
20:15:54|0.89645
20:15:55|0.89586
20:15:56|0.89586
20:15:57|0.89586
20:15:58|0.89586
20:15:59|0.89586
20:16:00|0.89586
20:16:02|0.89586
20:16:03|0.89586
20:16:05|0.89586
20:16:06|0.89521
20:16:06|0.89521
20:16:07|0.89521
20:16:08|0.89521
20:16:09|0.89521
20:16:10|0.89591
20:16:11|0.89578
20:16:12|0.89532
20:16:14|0.89532
20:16:14|0.89532
20:16:16|0.89532
20:16:16|0.89533
20:16:17|0.89533
20:16:18|0.89582
20:16:19|0.89587
20:16:20|0.89621
20:16:22|0.89621
20:16:22|0.89621
20:16:23|0.89636
20:16:24|0.89586
20:16:26|0.89587
20:16:26|0.89647
20:16:27|0.89652
20:16:28|0.89652
20:16:29|0.89652
20:16:30|0.89664
20:16:31|0.89696
20:16:32|0.89696
20:16:33|0.89696
20:16:34|0.89696
20:16:35|0.89696
20:16:37|0.89742
20:16:38|0.89742
20:16:39|0.89742
20:16:40|0.89742
20:16:41|0.89742
20:16:42|0.89762
20:16:43|0.89762
20:16:44|0.89757
20:16:45|0.89757
20:16:46|0.89757
20:16:47|0.89757
20:16:48|0.89757
20:16:49|0.89757
20:16:50|0.89757
20:16:51|0.89838
20:16:52|0.89838
20:16:53|0.89838
20:16:54|0.89872
20:16:55|0.89865
20:16:56|0.89846
20:16:57|0.89865
20:16:58|0.89865
20:16:59|0.89909
20:17:00|0.89925
20:17:01|0.89925
20:17:02|0.89962
20:17:04|0.89962
20:17:05|0.89962
20:17:06|0.89919
20:17:07|0.89919
20:17:08|0.89855
20:17:09|0.89855
20:17:11|0.89883
20:17:12|0.89883
20:17:13|0.89883
20:17:15|0.89883
20:17:16|0.89838
20:17:17|0.89838
20:17:17|0.89838
20:17:18|0.89838
20:17:19|0.89838
20:17:20|0.89838
20:17:21|0.89916
20:17:23|0.89916
20:17:23|0.89916
20:17:24|0.89916
20:17:26|0.89916
20:17:27|0.89916
20:17:28|0.89916
20:17:28|0.89916
20:17:29|0.89975
20:17:31|0.89975
20:17:31|0.90015
20:17:32|0.90015
20:17:33|0.90035
20:17:34|0.90035
20:17:35|0.90035
20:17:36|0.90035
20:17:38|0.90097
20:17:38|0.90111
20:17:40|0.90111
20:17:41|0.90098
20:17:42|0.90098
20:17:42|0.90114
20:17:43|0.90114
20:17:44|0.90184
20:17:45|0.90212
20:17:47|0.90212
20:17:48|0.90212
20:17:49|0.90212
20:17:50|0.90214
20:17:51|0.90226
20:17:52|0.90226
20:17:53|0.90212
20:17:54|0.90249
20:17:55|0.90249
20:17:56|0.90249
20:17:57|0.9025
20:17:58|0.90217
20:17:59|0.90309
20:18:00|0.9029
20:18:01|0.90335
20:18:02|0.90371
20:18:03|0.90371
20:18:05|0.90361
20:18:05|0.90361
20:18:06|0.90274
20:18:07|0.90307
20:18:09|0.90307
20:18:10|0.90274
20:18:11|0.90274
20:18:12|0.90285
20:18:13|0.90285
20:18:14|0.90285
20:18:16|0.90265
20:18:17|0.90184
20:18:18|0.90184
20:18:18|0.90184
20:18:20|0.90184
20:18:20|0.90184
20:18:21|0.90184
20:18:23|0.90184
20:18:24|0.90184
20:18:25|0.90184
20:18:25|0.90184
20:18:27|0.90214
20:18:27|0.90214
20:18:28|0.90214
20:18:30|0.90214
20:18:30|0.90214
20:18:32|0.90213
20:18:32|0.90222
20:18:34|0.90222
20:18:34|0.90222
20:18:36|0.90222
20:18:37|0.90222
20:18:37|0.90222
20:18:38|0.90222
20:18:39|0.90222
20:18:40|0.90271
20:18:41|0.90271
20:18:43|0.90226
20:18:44|0.90297
20:18:44|0.90297
20:18:46|0.90297
20:18:47|0.90297
20:18:47|0.90297
20:18:48|0.90297
20:18:50|0.90297
20:18:51|0.90206
20:18:52|0.90206
20:18:52|0.90206
20:18:54|0.90206
20:18:54|0.90185
20:18:55|0.90129
20:18:56|0.90129
20:18:58|0.90079
20:18:59|0.90079
20:19:00|0.90079
20:19:01|0.90079
20:19:02|0.90076
20:19:03|0.90076
20:19:04|0.90008
20:19:06|0.90001
20:19:07|0.90001
20:19:07|0.89963
20:19:08|0.89997
20:19:09|0.90059
20:19:11|0.90059
20:19:11|0.90059
20:19:13|0.9008
20:19:13|0.90159
20:19:14|0.90175
20:19:16|0.90175
20:19:17|0.90175
20:19:18|0.90175
20:19:18|0.90124
20:19:19|0.90119
20:19:21|0.90119
20:19:23|0.90119
20:19:23|0.90119
20:19:24|0.90126
20:19:25|0.902
20:19:26|0.902
20:19:27|0.90243
20:19:28|0.90244
20:19:29|0.90141
20:19:30|0.90048
20:19:31|0.90048
20:19:32|0.90048
20:19:33|0.90061
20:19:34|0.90062
20:19:35|0.90062
20:19:37|0.90267
20:19:38|0.90267
20:19:39|0.90267
20:19:40|0.90156
20:19:42|0.90095
20:19:43|0.9012
20:19:43|0.9012
20:19:44|0.9012
20:19:46|0.90185
20:19:46|0.90227
20:19:48|0.90225
20:19:49|0.9025
20:19:50|0.90249
20:19:51|0.90249
20:19:51|0.90249
20:19:52|0.90249
20:19:54|0.90333
20:19:55|0.90333
20:19:56|0.90334
20:19:57|0.90335
20:19:59|0.9034
20:19:59|0.9034
20:20:01|0.90363
20:20:01|0.90326
20:20:03|0.90337
20:20:04|0.902
20:20:05|0.90177
20:20:07|0.90111
20:20:07|0.90191
20:20:09|0.90154
20:20:10|0.90219
20:20:11|0.90244
20:20:12|0.90173
20:20:13|0.90165
20:20:14|0.90165
20:20:15|0.90165
20:20:16|0.90165
20:20:18|0.90165
20:20:18|0.90215
20:20:20|0.902
20:20:21|0.902
20:20:21|0.90197
20:20:23|0.90197
20:20:23|0.90197
20:20:24|0.90197
20:20:25|0.90197
20:20:27|0.90197
20:20:28|0.90197
20:20:29|0.90197
20:20:30|0.90246
20:20:31|0.90249
20:20:32|0.90258
20:20:33|0.90258
20:20:34|0.90258
20:20:36|0.90214
20:20:37|0.90214
20:20:38|0.90157
20:20:39|0.90157
20:20:40|0.90102
20:20:41|0.90102
20:20:42|0.90102
20:20:43|0.90102
20:20:43|0.90173
20:20:45|0.90173
20:20:46|0.90173
20:20:47|0.90173
20:20:48|0.90173
20:20:49|0.901
20:20:50|0.901
20:20:51|0.90141
20:20:52|0.90141
20:20:53|0.90141
20:20:54|0.90141
20:20:55|0.90141
20:20:56|0.90141
20:20:57|0.90141
20:20:58|0.90057
20:20:59|0.90057
20:21:00|0.90057
20:21:01|0.90057
20:21:02|0.90057
20:21:03|0.9
20:21:04|0.903
20:21:05|0.90253
20:21:06|0.90223
20:21:07|0.90147
20:21:08|0.90204
20:21:10|0.90204
20:21:10|0.90204
20:21:12|0.90241
20:21:13|0.90241
20:21:14|0.90241
20:21:16|0.90241
20:21:16|0.90191
20:21:17|0.90191
20:21:18|0.90191
20:21:19|0.90191
20:21:20|0.90253
20:21:21|0.90253
20:21:23|0.90253
20:21:23|0.90253
20:21:25|0.90199
20:21:25|0.90248
20:21:26|0.90248
20:21:28|0.90248
20:21:28|0.90189
20:21:30|0.90189
20:21:31|0.90209
20:21:32|0.90209
20:21:32|0.90209
20:21:34|0.90188
20:21:35|0.90188
20:21:36|0.90267
20:21:37|0.90267
20:21:37|0.90267
20:21:39|0.90267
20:21:40|0.90273
20:21:41|0.90273
20:21:42|0.90293
20:21:43|0.9026
20:21:44|0.90292
20:21:45|0.90337
20:21:46|0.90337
20:21:47|0.90337
20:21:48|0.90368
20:21:49|0.90368
20:21:50|0.90368
20:21:51|0.90368
20:21:52|0.90382
20:21:53|0.90382
20:21:54|0.90382
20:21:55|0.90302
20:21:57|0.90302
20:21:57|0.90302
20:21:58|0.90273
20:21:59|0.90273
20:22:00|0.90273
20:22:01|0.90304
20:22:03|0.90402
20:22:03|0.90402
20:22:05|0.90402
20:22:05|0.90402
20:22:06|0.90402
20:22:07|0.90417
20:22:08|0.90417
20:22:09|0.90417
20:22:11|0.90399
20:22:12|0.90419
20:22:13|0.90517
20:22:14|0.90517
20:22:15|0.90478
20:22:16|0.90528
20:22:17|0.90528
20:22:18|0.90528
20:22:19|0.90548
20:22:20|0.90549
20:22:21|0.90545
20:22:22|0.90601
20:22:23|0.90624
20:22:24|0.90625
20:22:25|0.90636
20:22:26|0.90636
20:22:28|0.90624
20:22:28|0.90624
20:22:29|0.9066
20:22:30|0.90645
20:22:31|0.90629
20:22:33|0.90629
20:22:34|0.90629
20:22:34|0.90632
20:22:36|0.90632
20:22:37|0.90632
20:22:37|0.90678
20:22:38|0.90654
20:22:39|0.90654
20:22:40|0.9068
20:22:42|0.9068
20:22:42|0.9068
20:22:44|0.9068
20:22:44|0.9068
20:22:45|0.90644
20:22:47|0.90662
20:22:47|0.90662
20:22:49|0.90662
20:22:50|0.90662
20:22:51|0.90675
20:22:52|0.90675
20:22:53|0.90675
20:22:53|0.90675
20:22:55|0.90675
20:22:56|0.90504
20:22:56|0.90524
20:22:58|0.90524
20:22:58|0.90524
20:23:00|0.90558
20:23:01|0.90558
20:23:01|0.90558
20:23:03|0.90558
20:23:03|0.90571
20:23:05|0.90571
20:23:05|0.90571
20:23:06|0.90571
20:23:07|0.90571
20:23:09|0.90567
20:23:10|0.90567
20:23:11|0.90583
20:23:12|0.90643
20:23:13|0.90643
20:23:14|0.90643
20:23:15|0.90569
20:23:15|0.90569
20:23:17|0.90569
20:23:18|0.9053
20:23:19|0.90591
20:23:20|0.90591
20:23:21|0.90616
20:23:22|0.90616
20:23:23|0.90595
20:23:24|0.90544
20:23:25|0.90552
20:23:26|0.90552
20:23:27|0.905
20:23:28|0.90474
20:23:29|0.90467
20:23:30|0.9044
20:23:31|0.9044
20:23:32|0.90427
20:23:33|0.90427
20:23:35|0.90465
20:23:35|0.90465
20:23:36|0.90415
20:23:37|0.904
20:23:39|0.90401
20:23:40|0.90401
20:23:41|0.90401
20:23:41|0.90527
20:23:43|0.90527
20:23:44|0.90527
20:23:44|0.90527
20:23:45|0.90542
20:23:47|0.90556
20:23:48|0.90556
20:23:48|0.90556
20:23:49|0.90556
20:23:50|0.90556
20:23:52|0.90556
20:23:52|0.90559
20:23:54|0.90559
20:23:54|0.90559
20:23:55|0.90564
20:23:56|0.90476
20:23:57|0.90491
20:23:58|0.90491
20:23:59|0.90491
20:24:00|0.90491
20:24:01|0.90491
20:24:02|0.90473
20:24:03|0.9044
20:24:05|0.90433
20:24:05|0.90433
20:24:07|0.90433
20:24:07|0.90462
20:24:08|0.90483
20:24:10|0.90483
20:24:11|0.90505
20:24:11|0.90515
20:24:12|0.90472
20:24:14|0.90472
20:24:15|0.90472
20:24:16|0.90472
20:24:17|0.90472
20:24:18|0.90472
20:24:20|0.90472
20:24:20|0.90472
20:24:21|0.90499
20:24:22|0.90499
20:24:23|0.90518
20:24:24|0.90546
20:24:25|0.90559
20:24:26|0.90601
20:24:28|0.90601
20:24:28|0.90601
20:24:29|0.90601
20:24:31|0.90661
20:24:32|0.90662
20:24:33|0.90647
20:24:33|0.90647
20:24:35|0.90727
20:24:36|0.90696
20:24:37|0.90696
20:24:38|0.90748
20:24:39|0.90748
20:24:40|0.90748
20:24:41|0.90748
20:24:42|0.90749
20:24:43|0.90729
20:24:44|0.90729
20:24:45|0.90729
20:24:46|0.90727
20:24:47|0.90727
20:24:48|0.90916
20:24:49|0.90857
20:24:50|0.90794
20:24:51|0.90694
20:24:52|0.90745
20:24:53|0.90763
20:24:54|0.90777
20:24:55|0.90758
20:24:56|0.9078
20:24:57|0.90795
20:24:58|0.90757
20:24:59|0.90788
20:25:00|0.90788
20:25:01|0.90788
20:25:03|0.90788
20:25:03|0.90788
20:25:05|0.90803
20:25:05|0.90756
20:25:06|0.90756
20:25:07|0.90756
20:25:08|0.90756
20:25:10|0.90756
20:25:11|0.90687
20:25:11|0.90751
20:25:13|0.90751
20:25:14|0.90748
20:25:16|0.90748
20:25:17|0.90775
20:25:17|0.90783
20:25:18|0.90784
20:25:20|0.90784
20:25:21|0.90751
20:25:22|0.90751
20:25:23|0.90751
20:25:23|0.90751
20:25:25|0.90751
20:25:25|0.90794
20:25:27|0.90794
20:25:28|0.90794
20:25:29|0.90794
20:25:30|0.90794
20:25:31|0.90794
20:25:32|0.90794
20:25:33|0.90757
20:25:35|0.90667
20:25:35|0.90606
20:25:37|0.90586
20:25:37|0.90586
20:25:39|0.90586
20:25:40|0.90586
20:25:40|0.90538
20:25:42|0.90537
20:25:43|0.90537
20:25:44|0.90527
20:25:45|0.90443
20:25:46|0.9052
20:25:47|0.9052
20:25:48|0.9052
20:25:49|0.90452
20:25:50|0.90492
20:25:51|0.90492
20:25:52|0.90492
20:25:53|0.90492
20:25:54|0.90492
20:25:56|0.90492
20:25:56|0.90492
20:25:57|0.90492
20:25:58|0.90492
20:26:00|0.90474
20:26:01|0.90474
20:26:01|0.90497
20:26:03|0.90497
20:26:04|0.90497
20:26:04|0.90497
20:26:06|0.90497
20:26:07|0.90582
20:26:08|0.90582
20:26:09|0.90582
20:26:10|0.90582
20:26:11|0.90582
20:26:12|0.90582
20:26:13|0.90523
20:26:15|0.90523
20:26:16|0.90316
20:26:17|0.90126
20:26:17|0.90197
20:26:19|0.90104
20:26:19|0.90182
20:26:20|0.90201
20:26:22|0.90201
20:26:23|0.90218
20:26:24|0.90265
20:26:25|0.90227
20:26:26|0.90227
20:26:27|0.90227
20:26:28|0.90227
20:26:29|0.9022
20:26:30|0.9022
20:26:31|0.90128
20:26:32|0.90112
20:26:33|0.90129
20:26:34|0.90148
20:26:35|0.90089
20:26:36|0.90143
20:26:37|0.9007
20:26:38|0.89936
20:26:40|0.90022
20:26:40|0.89922
20:26:42|0.89892
20:26:42|0.89941
20:26:44|0.89888
20:26:44|0.8997
20:26:45|0.89926
20:26:46|0.89926
20:26:47|0.89933
20:26:48|0.89933
20:26:50|0.89943
20:26:50|0.89932
20:26:52|0.89932
20:26:53|0.89924
20:26:54|0.89924
20:26:55|0.89886
20:26:56|0.89886
20:26:57|0.89913
20:26:58|0.89971
20:26:59|0.89971
20:27:00|0.89971
20:27:01|0.89971
20:27:02|0.89994
20:27:03|0.89995
20:27:04|0.90013
20:27:05|0.89966
20:27:06|0.89952
20:27:07|0.89984
20:27:08|0.90055
20:27:09|0.90055
20:27:10|0.90055
20:27:11|0.90055
20:27:12|0.90005
20:27:13|0.90005
20:27:15|0.90005
20:27:16|0.90041
20:27:18|0.90041
20:27:18|0.89979
20:27:20|0.89968
20:27:21|0.89968
20:27:22|0.8995
20:27:23|0.8995
20:27:24|0.89978
20:27:25|0.9003
20:27:25|0.9003
20:27:27|0.9003
20:27:28|0.90033
20:27:29|0.90059
20:27:29|0.90008
20:27:31|0.90008
20:27:32|0.90008
20:27:33|0.90008
20:27:34|0.90098
20:27:35|0.89997
20:27:36|0.89965
20:27:37|0.89965
20:27:38|0.89965
20:27:39|0.89965
20:27:40|0.90036
20:27:41|0.90036
20:27:42|0.90036
20:27:43|0.90036
20:27:44|0.90036
20:27:45|0.90036
20:27:46|0.90036
20:27:47|0.90036
20:27:48|0.90036
20:27:49|0.90036
20:27:50|0.9012
20:27:51|0.90171
20:27:52|0.90188
20:27:53|0.90188
20:27:54|0.90188
20:27:55|0.90188
20:27:56|0.90114
20:27:57|0.90114
20:27:58|0.90114
20:27:59|0.90114
20:28:00|0.90124
20:28:01|0.90124
20:28:02|0.9011
20:28:03|0.9011
20:28:04|0.90114
20:28:05|0.90114
20:28:06|0.90065
20:28:08|0.90065
20:28:09|0.90065
20:28:09|0.89964
20:28:10|0.89964
20:28:11|0.9009
20:28:12|0.9006
20:28:14|0.90116
20:28:14|0.90116
20:28:17|0.90116
20:28:18|0.90116
20:28:19|0.90116
20:28:20|0.90181
20:28:21|0.90223
20:28:22|0.90223
20:28:24|0.90262
20:28:25|0.90262
20:28:26|0.90262
20:28:26|0.90222
20:28:28|0.90222
20:28:29|0.90222
20:28:30|0.90223
20:28:32|0.90223
20:28:32|0.90223
20:28:33|0.90223
20:28:35|0.90223
20:28:35|0.90223
20:28:37|0.90223
20:28:37|0.90223
20:28:39|0.90264
20:28:40|0.90264
20:28:41|0.90264
20:28:42|0.90269
20:28:43|0.90269
20:28:44|0.90244
20:28:45|0.90244
20:28:46|0.90287
20:28:47|0.90287
20:28:48|0.90287
20:28:49|0.90287
20:28:50|0.90287
20:28:51|0.9022
20:28:52|0.90282
20:28:53|0.90282
20:28:54|0.90282
20:28:55|0.90282
20:28:56|0.90222
20:28:57|0.90222
20:28:58|0.90222
20:28:59|0.90222
20:29:00|0.90222
20:29:01|0.90222
20:29:02|0.90197
20:29:03|0.90278
20:29:04|0.9027
20:29:05|0.9027
20:29:06|0.9027
20:29:07|0.90238
20:29:08|0.90238
20:29:09|0.90238
20:29:10|0.90202
20:29:11|0.90202
20:29:12|0.90202
20:29:13|0.90202
20:29:14|0.90202
20:29:15|0.90202
20:29:16|0.90202
20:29:17|0.9023
20:29:19|0.9023
20:29:19|0.90234
20:29:21|0.90234
20:29:22|0.90234
20:29:23|0.90251
20:29:24|0.90251
20:29:25|0.90251
20:29:26|0.90222
20:29:27|0.90234
20:29:28|0.90223
20:29:29|0.90223
20:29:30|0.90223
20:29:31|0.90223
20:29:32|0.90223
20:29:33|0.9024
20:29:34|0.9024
20:29:35|0.9024
20:29:36|0.9024
20:29:37|0.9024
20:29:39|0.9024
20:29:40|0.9024
20:29:41|0.9024
20:29:42|0.9024
20:29:43|0.9024
20:29:44|0.9024
20:29:45|0.9024
20:29:46|0.9024
20:29:47|0.90194
20:29:48|0.90194
20:29:50|0.90194
20:29:51|0.90194
20:29:52|0.90194
20:29:53|0.90194
20:29:53|0.90194
20:29:54|0.90271
20:29:55|0.90271
20:29:56|0.90281
20:29:57|0.90281
20:29:59|0.90281
20:29:59|0.90235
20:30:01|0.90235
20:30:03|0.90235
20:30:03|0.90233
20:30:05|0.90235
20:30:07|0.90235
20:30:07|0.90235
20:30:08|0.90235
20:30:10|0.90235
20:30:10|0.90227
20:30:11|0.90193
20:30:13|0.90193
20:30:13|0.9022
20:30:14|0.9022
20:30:16|0.9022
20:30:16|0.9022
20:30:18|0.9022
20:30:19|0.9023
20:30:20|0.90265
20:30:21|0.90265
20:30:22|0.90265
20:30:23|0.90239
20:30:23|0.90239
20:30:25|0.90239
20:30:26|0.90239
20:30:26|0.90239
20:30:28|0.90239
20:30:29|0.90257
20:30:30|0.90257
20:30:31|0.90257
20:30:32|0.90257
20:30:33|0.90304
20:30:34|0.90281
20:30:35|0.90281
20:30:36|0.90281
20:30:37|0.90264
20:30:38|0.90264
20:30:39|0.90264
20:30:40|0.90264
20:30:41|0.90238
20:30:42|0.90238
20:30:43|0.90238
20:30:44|0.90238
20:30:45|0.90238
20:30:46|0.90238
20:30:47|0.90238
20:30:48|0.90238
20:30:49|0.90238
20:30:50|0.90121
20:30:51|0.90121
20:30:52|0.90121
20:30:53|0.90091
20:30:54|0.90091
20:30:55|0.90091
20:30:56|0.90034
20:30:57|0.90084
20:30:58|0.90084
20:30:59|0.90084
20:31:00|0.90084
20:31:01|0.8998
20:31:02|0.90023
20:31:03|0.90022
20:31:05|0.90022
20:31:05|0.90022
20:31:07|0.90022
20:31:08|0.89999
20:31:09|0.90032
20:31:10|0.89995
20:31:11|0.89995
20:31:12|0.90005
20:31:14|0.90005
20:31:14|0.8999
20:31:16|0.89985
20:31:16|0.89985
20:31:17|0.89947
20:31:19|0.89947
20:31:20|0.89941
20:31:21|0.89941
20:31:21|0.89941
20:31:22|0.89941
20:31:23|0.89941
20:31:25|0.89941
20:31:26|0.89941
20:31:26|0.90013
20:31:28|0.90055
20:31:29|0.90055
20:31:29|0.90055
20:31:30|0.90075
20:31:31|0.89954
20:31:32|0.89954
20:31:33|0.89954
20:31:34|0.89928
20:31:36|0.89928
20:31:37|0.89928
20:31:38|0.89928
20:31:39|0.89928
20:31:40|0.89858
20:31:40|0.89858
20:31:41|0.89894
20:31:43|0.89894
20:31:44|0.89894
20:31:44|0.89894
20:31:47|0.89894
20:31:49|0.89921
20:31:49|0.89883
20:31:50|0.89938
20:31:51|0.89938
20:31:52|0.89938
20:31:53|0.89938
20:31:55|0.89938
20:31:55|0.89938
20:31:57|0.89964
20:31:57|0.89964
20:31:58|0.89964
20:31:59|0.89964
20:32:00|0.89964
20:32:01|0.89945
20:32:02|0.899
20:32:04|0.899
20:32:05|0.899
20:32:06|0.89861
20:32:08|0.89855
20:32:09|0.89855
20:32:10|0.89847
20:32:11|0.89847
20:32:12|0.89847
20:32:13|0.89846
20:32:14|0.89845
20:32:15|0.8978
20:32:16|0.89765
20:32:17|0.89765
20:32:18|0.89721
20:32:19|0.8972
20:32:20|0.89702
20:32:21|0.89646
20:32:22|0.89689
20:32:23|0.89689
20:32:25|0.89689
20:32:25|0.89702
20:32:26|0.89749
20:32:28|0.89749
20:32:28|0.89749
20:32:29|0.897
20:32:31|0.897
20:32:31|0.897
20:32:32|0.897
20:32:33|0.897
20:32:34|0.89589
20:32:35|0.89589
20:32:36|0.89589
20:32:37|0.8964
20:32:38|0.8964
20:32:39|0.8964
20:32:41|0.8964
20:32:41|0.8964
20:32:43|0.8964
20:32:43|0.8964
20:32:44|0.8964
20:32:45|0.8964
20:32:47|0.8964
20:32:47|0.89602
20:32:49|0.89602
20:32:49|0.89657
20:32:50|0.89644
20:32:52|0.89644
20:32:52|0.89644
20:32:53|0.89644
20:32:54|0.89589
20:32:56|0.89589
20:32:57|0.89627
20:32:57|0.89627
20:32:58|0.89625
20:32:59|0.89589
20:33:00|0.89589
20:33:01|0.89589
20:33:02|0.89578
20:33:04|0.89609
20:33:04|0.89609
20:33:06|0.89552
20:33:08|0.89553
20:33:09|0.89553
20:33:10|0.89625
20:33:11|0.89625
20:33:12|0.89643
20:33:13|0.89643
20:33:14|0.8961
20:33:15|0.89611
20:33:16|0.89611
20:33:17|0.89611
20:33:18|0.89603
20:33:19|0.89603
20:33:20|0.89619
20:33:21|0.89619
20:33:22|0.89651
20:33:23|0.89651
20:33:24|0.89651
20:33:25|0.89651
20:33:26|0.89679
20:33:27|0.89679
20:33:28|0.89696
20:33:29|0.89696
20:33:30|0.89696
20:33:31|0.89712
20:33:32|0.89712
20:33:33|0.89712
20:33:34|0.89716
20:33:35|0.89716
20:33:36|0.89703
20:33:38|0.89692
20:33:38|0.89692
20:33:39|0.89692
20:33:40|0.89692
20:33:42|0.89652
20:33:42|0.89652
20:33:44|0.89652
20:33:44|0.89652
20:33:46|0.89652
20:33:47|0.89652
20:33:47|0.89659
20:33:48|0.89659
20:33:50|0.89618
20:33:50|0.89618
20:33:52|0.89616
20:33:52|0.89616
20:33:54|0.89616
20:33:55|0.89616
20:33:56|0.89616
20:33:57|0.89616
20:33:58|0.89616
20:33:59|0.89597
20:34:00|0.89601
20:34:01|0.89576
20:34:02|0.89576
20:34:03|0.89576
20:34:04|0.89576
20:34:05|0.89576
20:34:07|0.89524
20:34:07|0.89524
20:34:09|0.89524
20:34:10|0.89524
20:34:11|0.89524
20:34:12|0.89524
20:34:13|0.89524
20:34:14|0.89524
20:34:15|0.89493
20:34:16|0.89565
20:34:17|0.89565
20:34:18|0.89534
20:34:19|0.89534
20:34:20|0.89534
20:34:21|0.89534
20:34:22|0.89575
20:34:23|0.89603
20:34:24|0.89603
20:34:25|0.89613
20:34:27|0.89573
20:34:27|0.89612
20:34:29|0.89612
20:34:30|0.89612
20:34:31|0.89612
20:34:31|0.89612
20:34:33|0.89626
20:34:34|0.89641
20:34:34|0.89641
20:34:36|0.89641
20:34:36|0.89641
20:34:37|0.89641
20:34:39|0.89641
20:34:40|0.89641
20:34:41|0.89641
20:34:42|0.89641
20:34:43|0.89681
20:34:44|0.89681
20:34:44|0.89681
20:34:46|0.89681
20:34:47|0.89645
20:34:47|0.89645
20:34:48|0.89645
20:34:50|0.89646
20:34:51|0.89646
20:34:52|0.89646
20:34:53|0.89631
20:34:54|0.89581
20:34:55|0.89574
20:34:56|0.89615
20:34:57|0.89618
20:34:58|0.89608
20:34:59|0.89608
20:35:00|0.89608
20:35:01|0.89608
20:35:02|0.89608
20:35:03|0.89608
20:35:04|0.89534
20:35:05|0.895
20:35:06|0.895
20:35:07|0.895
20:35:08|0.895
20:35:10|0.895
20:35:11|0.895
20:35:12|0.895
20:35:13|0.89499
20:35:14|0.89499
20:35:15|0.89499
20:35:16|0.89499
20:35:17|0.89499
20:35:18|0.89499
20:35:19|0.89499
20:35:21|0.89424
20:35:22|0.89424
20:35:23|0.89533
20:35:23|0.89533
20:35:24|0.89533
20:35:26|0.89533
20:35:27|0.89533
20:35:27|0.89533
20:35:29|0.89533
20:35:29|0.89533
20:35:30|0.89507
20:35:32|0.89507
20:35:33|0.89507
20:35:34|0.89543
20:35:35|0.89543
20:35:35|0.89543
20:35:36|0.89543
20:35:38|0.89543
20:35:39|0.89559
20:35:40|0.89559
20:35:41|0.89559
20:35:42|0.89543
20:35:43|0.89549
20:35:44|0.89549
20:35:45|0.89549
20:35:46|0.89549
20:35:47|0.89555
20:35:48|0.89465
20:35:49|0.89465
20:35:50|0.89465
20:35:51|0.89465
20:35:52|0.89465
20:35:53|0.89465
20:35:54|0.89465
20:35:55|0.89465
20:35:56|0.89465
20:35:57|0.89465
20:35:58|0.89466
20:36:00|0.89454
20:36:00|0.89454
20:36:01|0.89505
20:36:02|0.89505
20:36:03|0.89385
20:36:05|0.89334
20:36:06|0.89334
20:36:07|0.894
20:36:08|0.894
20:36:09|0.894
20:36:11|0.894
20:36:12|0.89426
20:36:13|0.89465
20:36:13|0.89465
20:36:14|0.89465
20:36:16|0.89425
20:36:17|0.89413
20:36:18|0.89413
20:36:19|0.89412
20:36:20|0.89412
20:36:22|0.89412
20:36:22|0.89435
20:36:23|0.89435
20:36:25|0.89435
20:36:25|0.89435
20:36:26|0.89435
20:36:28|0.89452
20:36:29|0.89452
20:36:30|0.89452
20:36:31|0.89477
20:36:32|0.89464
20:36:33|0.89464
20:36:34|0.89464
20:36:35|0.89464
20:36:36|0.89494
20:36:37|0.89494
20:36:39|0.89474
20:36:39|0.89443
20:36:41|0.89443
20:36:41|0.89443
20:36:43|0.89443
20:36:43|0.89443
20:36:44|0.89443
20:36:46|0.89443
20:36:47|0.89443
20:36:47|0.8956
20:36:48|0.8956
20:36:50|0.8956
20:36:51|0.89574
20:36:51|0.89574
20:36:53|0.89574
20:36:53|0.89565
20:36:57|0.89565
20:36:58|0.89565
20:36:59|0.89565
20:37:00|0.89565
20:37:00|0.89565
20:37:01|0.89565
20:37:02|0.89566
20:37:04|0.89566
20:37:04|0.89566
20:37:06|0.89566
20:37:07|0.89595
20:37:07|0.89595
20:37:09|0.89552
20:37:10|0.89552
20:37:11|0.89552
20:37:12|0.89552
20:37:14|0.89552
20:37:14|0.89542
20:37:15|0.89566
20:37:16|0.89552
20:37:18|0.89552
20:37:19|0.89573
20:37:19|0.89573
20:37:21|0.89566
20:37:22|0.89566
20:37:23|0.89566
20:37:24|0.89566
20:37:24|0.89566
20:37:26|0.89566
20:37:27|0.89636
20:37:28|0.89636
20:37:29|0.89636
20:37:29|0.89636
20:37:31|0.89636
20:37:31|0.89636
20:37:32|0.89636
20:37:33|0.89636
20:37:34|0.89633
20:37:35|0.89633
20:37:36|0.89633
20:37:38|0.89633
20:37:39|0.89582
20:37:39|0.89582
20:37:41|0.89582
20:37:42|0.89582
20:37:43|0.89582
20:37:43|0.89582
20:37:45|0.89582
20:37:45|0.89582
20:37:47|0.89582
20:37:48|0.89583
20:37:49|0.89583
20:37:49|0.89583
20:37:50|0.89583
20:37:52|0.89583
20:37:52|0.89583
20:37:54|0.89583
20:37:56|0.89583
20:37:57|0.89583
20:37:57|0.89583
20:37:58|0.89583
20:38:00|0.89583
20:38:00|0.89583
20:38:01|0.89583
20:38:02|0.8964
20:38:03|0.89749
20:38:04|0.89749
20:38:05|0.89771
20:38:07|0.89776
20:38:08|0.89776
20:38:08|0.89776
20:38:10|0.89776
20:38:11|0.898
20:38:12|0.898
20:38:13|0.898
20:38:14|0.89791
20:38:16|0.89825
20:38:17|0.89825
20:38:18|0.89825
20:38:18|0.89825
20:38:19|0.89837
20:38:20|0.89837
20:38:22|0.89771
20:38:23|0.89771
20:38:24|0.89794
20:38:24|0.89794
20:38:27|0.89794
20:38:27|0.89794
20:38:28|0.89794
20:38:30|0.89794
20:38:30|0.89738
20:38:31|0.89738
20:38:33|0.89721
20:38:33|0.89742
20:38:35|0.89742
20:38:35|0.89742
20:38:36|0.89742
20:38:37|0.89742
20:38:38|0.89766
20:38:40|0.89766
20:38:41|0.89766
20:38:41|0.89771
20:38:43|0.89771
20:38:44|0.89771
20:38:45|0.89771
20:38:46|0.89771
20:38:47|0.89771
20:38:48|0.89771
20:38:50|0.89771
20:38:51|0.89771
20:38:51|0.89771
20:38:52|0.89771
20:38:54|0.89771
20:38:54|0.89786
20:38:55|0.89887
20:38:56|0.89887
20:38:57|0.89887
20:38:58|0.89897
20:38:59|0.89901
20:39:00|0.89901
20:39:01|0.89901
20:39:03|0.89901
20:39:04|0.89944
20:39:05|0.89952
20:39:06|0.89952
20:39:07|0.89952
20:39:08|0.89933
20:39:09|0.89933
20:39:10|0.89933
20:39:12|0.89879
20:39:13|0.89871
20:39:14|0.89856
20:39:16|0.89807
20:39:16|0.89807
20:39:17|0.89807
20:39:19|0.89807
20:39:20|0.89807
20:39:20|0.89807
20:39:21|0.89807
20:39:22|0.89807
20:39:24|0.89807
20:39:26|0.89807
20:39:27|0.89807
20:39:28|0.89807
20:39:28|0.89807
20:39:29|0.89807
20:39:30|0.89807
20:39:31|0.89807
20:39:33|0.89807
20:39:34|0.89807
20:39:35|0.89807
20:39:35|0.89807
20:39:36|0.89807
20:39:38|0.89807
20:39:39|0.89807
20:39:39|0.89883
20:39:41|0.89883
20:39:42|0.8983
20:39:42|0.8983
20:39:43|0.8987
20:39:45|0.8987
20:39:46|0.8987
20:39:47|0.89882
20:39:48|0.89882
20:39:49|0.89882
20:39:50|0.89882
20:39:51|0.89882
20:39:52|0.89882
20:39:53|0.89882
20:39:54|0.89882
20:39:56|0.89882
20:39:57|0.89882
20:39:58|0.89882
20:39:59|0.89882
20:40:01|0.89882
20:40:02|0.89882
20:40:03|0.89882
20:40:04|0.89882
20:40:05|0.89882
20:40:06|0.89929
20:40:07|0.89929
20:40:08|0.89929
20:40:09|0.89929
20:40:10|0.89929
20:40:11|0.89929
20:40:13|0.89929
20:40:14|0.89929
20:40:14|0.89929
20:40:15|0.89929
20:40:16|0.89929
20:40:17|0.89895
20:40:19|0.89895
20:40:19|0.89895
20:40:20|0.89949
20:40:21|0.89949
20:40:22|0.89949
20:40:24|0.89949
20:40:25|0.89949
20:40:26|0.89942
20:40:26|0.89942
20:40:28|0.89944
20:40:28|0.89944
20:40:29|0.89944
20:40:30|0.89944
20:40:31|0.89944
20:40:32|0.90002
20:40:34|0.90002
20:40:35|0.90002
20:40:35|0.90002
20:40:36|0.90002
20:40:38|0.90035
20:40:38|0.90035
20:40:40|0.90035
20:40:41|0.90036
20:40:41|0.90036
20:40:42|0.90036
20:40:43|0.90036
20:40:45|0.90038
20:40:46|0.90048
20:40:46|0.90048
20:40:47|0.90053
20:40:49|0.90053
20:40:49|0.90075
20:40:50|0.90075
20:40:52|0.90075
20:40:52|0.90024
20:40:53|0.90048
20:40:54|0.90048
20:40:56|0.90048
20:40:56|0.90048
20:40:58|0.90056
20:40:58|0.90056
20:41:00|0.90056
20:41:01|0.90056
20:41:02|0.90056
20:41:03|0.90056
20:41:04|0.90056
20:41:06|0.90056
20:41:07|0.90056
20:41:07|0.90056
20:41:09|0.90056
20:41:10|0.90056
20:41:11|0.90056
20:41:13|0.90056
20:41:14|0.90056
20:41:15|0.90056
20:41:16|0.90056
20:41:17|0.9003
20:41:18|0.9003
20:41:18|0.9003
20:41:19|0.9003
20:41:20|0.9004
20:41:22|0.9004
20:41:23|0.9004
20:41:24|0.9004
20:41:24|0.9004
20:41:25|0.9004
20:41:27|0.9004
20:41:28|0.90056
20:41:29|0.90056
20:41:30|0.90056
20:41:31|0.90056
20:41:32|0.90056
20:41:33|0.89994
20:41:34|0.89994
20:41:35|0.89994
20:41:36|0.89994
20:41:37|0.90016
20:41:38|0.90016
20:41:40|0.90016
20:41:40|0.90016
20:41:42|0.90016
20:41:42|0.90016
20:41:43|0.90016
20:41:44|0.90016
20:41:45|0.90016
20:41:46|0.89956
20:41:47|0.89956
20:41:48|0.89956
20:41:49|0.89977
20:41:51|0.89967
20:41:51|0.89909
20:41:52|0.89909
20:41:53|0.89958
20:41:54|0.89958
20:41:55|0.89958
20:41:56|0.89958
20:41:57|0.8992
20:41:58|0.8992
20:42:00|0.8992
20:42:01|0.8992
20:42:02|0.89869
20:42:03|0.89869
20:42:05|0.89869
20:42:06|0.89869
20:42:06|0.89869
20:42:07|0.89881
20:42:08|0.89881
20:42:10|0.89881
20:42:11|0.89881
20:42:11|0.8987
20:42:13|0.8987
20:42:13|0.8987
20:42:14|0.8987
20:42:16|0.8987
20:42:17|0.8987
20:42:18|0.89857
20:42:19|0.89825
20:42:20|0.89719
20:42:21|0.89719
20:42:22|0.89719
20:42:23|0.89719
20:42:24|0.89719
20:42:25|0.89719
20:42:26|0.89719
20:42:27|0.89719
20:42:28|0.89719
20:42:29|0.89719
20:42:30|0.89719
20:42:31|0.89719
20:42:32|0.89749
20:42:33|0.89693
20:42:34|0.89693
20:42:35|0.89693
20:42:36|0.89693
20:42:38|0.89693
20:42:39|0.8976
20:42:40|0.8976
20:42:41|0.8976
20:42:41|0.8976
20:42:43|0.89808
20:42:43|0.89808
20:42:45|0.89808
20:42:46|0.89808
20:42:47|0.89808
20:42:48|0.89823
20:42:49|0.89823
20:42:50|0.89823
20:42:51|0.89823
20:42:52|0.89823
20:42:53|0.89836
20:42:54|0.89836
20:42:55|0.89836
20:42:57|0.89836
20:42:57|0.89809
20:42:58|0.89809
20:43:00|0.89809
20:43:01|0.89819
20:43:02|0.89809
20:43:04|0.89809
20:43:05|0.89809
20:43:05|0.89809
20:43:07|0.89767
20:43:08|0.89767
20:43:09|0.89767
20:43:10|0.89767
20:43:11|0.89767
20:43:12|0.89772
20:43:13|0.89772
20:43:14|0.89772
20:43:15|0.89768
20:43:16|0.89768
20:43:17|0.89768
20:43:20|0.89768
20:43:21|0.89809
20:43:22|0.8977
20:43:23|0.8977
20:43:24|0.8977
20:43:25|0.8977
20:43:26|0.8977
20:43:27|0.8977
20:43:28|0.8977
20:43:29|0.8977
20:43:30|0.89887
20:43:31|0.89887
20:43:32|0.89887
20:43:33|0.89887
20:43:34|0.89887
20:43:35|0.89887
20:43:36|0.8991
20:43:37|0.8991
20:43:38|0.8991
20:43:39|0.8991
20:43:40|0.8991
20:43:41|0.8991
20:43:42|0.8991
20:43:43|0.8991
20:43:44|0.89923
20:43:45|0.89923
20:43:46|0.89923
20:43:47|0.89923
20:43:48|0.89939
20:43:49|0.89939
20:43:51|0.89939
20:43:51|0.89932
20:43:52|0.89932
20:43:54|0.89932
20:43:55|0.89932
20:43:55|0.89984
20:43:56|0.89984
20:43:57|0.89984
20:43:58|0.89984
20:43:59|0.89984
20:44:00|0.89984
20:44:03|0.89984
20:44:03|0.89984
20:44:04|0.89984
20:44:06|0.89943
20:44:07|0.89943
20:44:08|0.89943
20:44:09|0.89943
20:44:10|0.89996
20:44:11|0.89996
20:44:13|0.89996
20:44:13|0.89996
20:44:15|0.89951
20:44:15|0.89951
20:44:17|0.89972
20:44:18|0.89972
20:44:19|0.89906
20:44:20|0.89885
20:44:21|0.89885
20:44:22|0.89885
20:44:23|0.89885
20:44:24|0.89843
20:44:25|0.89906
20:44:26|0.89913
20:44:27|0.89913
20:44:28|0.89913
20:44:30|0.89855
20:44:30|0.89855
20:44:32|0.89855
20:44:34|0.8986
20:44:35|0.89854
20:44:36|0.89854
20:44:36|0.8985
20:44:38|0.8985
20:44:39|0.8985
20:44:39|0.8985
20:44:41|0.8985
20:44:42|0.8985
20:44:43|0.8981
20:44:43|0.8981
20:44:45|0.8981
20:44:46|0.8981
20:44:47|0.8981
20:44:48|0.8981
20:44:49|0.89804
20:44:50|0.89804
20:44:51|0.89804
20:44:53|0.89834
20:44:53|0.89834
20:44:54|0.89834
20:44:55|0.89834
20:44:57|0.89834
20:44:57|0.89834
20:44:58|0.89834
20:44:59|0.89834
20:45:00|0.89834
20:45:02|0.89904
20:45:03|0.89904
20:45:04|0.89904
20:45:05|0.89904
20:45:06|0.89824
20:45:07|0.89824
20:45:08|0.89824
20:45:09|0.89824
20:45:10|0.89824
20:45:11|0.89824
20:45:13|0.89824
20:45:13|0.89824
20:45:14|0.89824
20:45:15|0.89824
20:45:17|0.89769
20:45:18|0.89769
20:45:19|0.89769
20:45:20|0.89769
20:45:21|0.89769
20:45:22|0.89828
20:45:24|0.89841
20:45:24|0.89841
20:45:26|0.89841
20:45:26|0.89841
20:45:28|0.89841
20:45:29|0.89841
20:45:30|0.89841
20:45:30|0.89841
20:45:32|0.89841
20:45:33|0.89841
20:45:33|0.898
20:45:35|0.898
20:45:36|0.898
20:45:38|0.898
20:45:38|0.898
20:45:39|0.898
20:45:40|0.898
20:45:41|0.8981
20:45:42|0.8981
20:45:44|0.8981
20:45:45|0.8981
20:45:46|0.89815
20:45:47|0.89815
20:45:47|0.89815
20:45:49|0.89815
20:45:49|0.89815
20:45:50|0.89815
20:45:52|0.89815
20:45:53|0.89815
20:45:54|0.89815
20:45:55|0.89815
20:45:56|0.89815
20:45:57|0.89815
20:45:58|0.89815
20:45:59|0.89815
20:46:00|0.89815
20:46:01|0.89806
20:46:02|0.89806
20:46:03|0.89806
20:46:04|0.89806
20:46:05|0.89806
20:46:06|0.89806
20:46:07|0.89806
20:46:08|0.89806
20:46:09|0.89806
20:46:10|0.89806
20:46:11|0.89806
20:46:12|0.89806
20:46:13|0.89806
20:46:14|0.89806
20:46:15|0.89806
20:46:16|0.89806
20:46:17|0.89806
20:46:19|0.89743
20:46:20|0.89743
20:46:21|0.89743
20:46:22|0.89815
20:46:23|0.89815
20:46:24|0.89834
20:46:25|0.89834
20:46:26|0.89834
20:46:27|0.89834
20:46:28|0.89834
20:46:29|0.89834
20:46:30|0.89834
20:46:31|0.89834
20:46:32|0.89834
20:46:33|0.89834
20:46:34|0.89834
20:46:36|0.89857
20:46:36|0.89857
20:46:37|0.89857
20:46:38|0.89857
20:46:40|0.89857
20:46:41|0.89857
20:46:42|0.89857
20:46:43|0.89857
20:46:43|0.89857
20:46:44|0.89857
20:46:45|0.89857
20:46:46|0.89857
20:46:47|0.89857
20:46:49|0.89857
20:46:49|0.89857
20:46:51|0.89787
20:46:52|0.89787
20:46:53|0.89787
20:46:54|0.89787
20:46:54|0.89787
20:46:55|0.89787
20:46:57|0.89787
20:46:57|0.89787
20:46:58|0.89787
20:47:00|0.89787
20:47:01|0.89787
20:47:02|0.89787
20:47:02|0.89787
20:47:04|0.89787
20:47:04|0.89787
20:47:06|0.89787
20:47:07|0.89787
20:47:08|0.89787
20:47:09|0.89724
20:47:10|0.89724
20:47:11|0.89771
20:47:12|0.89771
20:47:12|0.89771
20:47:13|0.89771
20:47:15|0.89725
20:47:15|0.89691
20:47:16|0.89691
20:47:18|0.89667
20:47:19|0.89667
20:47:21|0.89667
20:47:22|0.89667
20:47:23|0.89667
20:47:23|0.89667
20:47:24|0.89667
20:47:26|0.89649
20:47:26|0.89649
20:47:27|0.89649
20:47:29|0.896
20:47:30|0.89532
20:47:31|0.89535
20:47:32|0.89535
20:47:33|0.89534
20:47:34|0.89534
20:47:35|0.89621
20:47:37|0.89621
20:47:38|0.89621
20:47:39|0.89621
20:47:39|0.89621
20:47:41|0.89546
20:47:42|0.89546
20:47:43|0.89546
20:47:44|0.89546
20:47:45|0.89546
20:47:46|0.89546
20:47:46|0.89546
20:47:47|0.89546
20:47:48|0.89546
20:47:50|0.89546
20:47:50|0.89546
20:47:52|0.8958
20:47:53|0.8958
20:47:53|0.8958
20:47:54|0.8958
20:47:56|0.8958
20:47:57|0.8958
20:47:58|0.8958
20:47:59|0.8958
20:48:00|0.89636
20:48:01|0.89636
20:48:02|0.89719
20:48:03|0.89719
20:48:04|0.89719
20:48:05|0.89719
20:48:06|0.89727
20:48:07|0.89781
20:48:08|0.89781
20:48:09|0.89781
20:48:10|0.89791
20:48:11|0.89791
20:48:12|0.89791
20:48:13|0.89791
20:48:14|0.89755
20:48:15|0.89755
20:48:16|0.89755
20:48:18|0.89755
20:48:18|0.89755
20:48:19|0.89755
20:48:21|0.89755
20:48:23|0.89755
20:48:23|0.89759
20:48:25|0.89759
20:48:26|0.89759
20:48:27|0.89759
20:48:29|0.89759
20:48:29|0.89759
20:48:31|0.89768
20:48:31|0.89768
20:48:33|0.89768
20:48:34|0.89693
20:48:35|0.89693
20:48:36|0.89693
20:48:36|0.89693
20:48:38|0.89693
20:48:39|0.89693
20:48:40|0.89693
20:48:41|0.89693
20:48:42|0.89693
20:48:43|0.89693
20:48:44|0.89693
20:48:45|0.89693
20:48:46|0.89693
20:48:47|0.89693
20:48:48|0.89693
20:48:50|0.89693
20:48:50|0.8973
20:48:52|0.8973
20:48:53|0.8973
20:48:54|0.8973
20:48:54|0.8973
20:48:55|0.8973
20:48:56|0.89711
20:48:57|0.89711
20:48:58|0.89711
20:48:59|0.89711
20:49:01|0.89711
20:49:01|0.89711
20:49:02|0.89711
20:49:03|0.89711
20:49:04|0.89711
20:49:06|0.8976
20:49:06|0.8976
20:49:07|0.8976
20:49:08|0.8976
20:49:09|0.8976
20:49:10|0.8976
20:49:12|0.8976
20:49:12|0.89799
20:49:14|0.89764
20:49:15|0.89764
20:49:15|0.89764
20:49:16|0.89764
20:49:18|0.89771
20:49:18|0.89771
20:49:19|0.89798
20:49:20|0.89798
20:49:22|0.89798
20:49:23|0.89798
20:49:24|0.89798
20:49:25|0.89798
20:49:26|0.89798
20:49:27|0.89798
20:49:28|0.89798
20:49:29|0.89799
20:49:30|0.89799
20:49:31|0.89798
20:49:32|0.89798
20:49:34|0.89798
20:49:34|0.89798
20:49:35|0.89798
20:49:36|0.89797
20:49:38|0.89797
20:49:39|0.89797
20:49:40|0.89846
20:49:41|0.89793
20:49:42|0.89793
20:49:43|0.89793
20:49:45|0.89793
20:49:46|0.8976
20:49:47|0.8976
20:49:49|0.8976
20:49:49|0.8976
20:49:50|0.8976
20:49:52|0.8976
20:49:53|0.8976
20:49:54|0.8976
20:49:55|0.89746
20:49:55|0.89746
20:49:57|0.89746
20:49:57|0.89746
20:49:58|0.89746
20:50:00|0.89746
20:50:00|0.89746
20:50:02|0.89746
20:50:02|0.89746
20:50:04|0.89806
20:50:04|0.89806
20:50:06|0.89806
20:50:07|0.8978
20:50:08|0.8978
20:50:09|0.8978
20:50:10|0.8978
20:50:12|0.89796
20:50:12|0.89796
20:50:14|0.89796
20:50:15|0.89796
20:50:16|0.89796
20:50:17|0.89796
20:50:18|0.89796
20:50:19|0.89823
20:50:20|0.89823
20:50:21|0.89823
20:50:22|0.89823
20:50:23|0.89823
20:50:24|0.89839
20:50:25|0.8981
20:50:26|0.8981
20:50:27|0.8981
20:50:28|0.8981
20:50:29|0.89796
20:50:31|0.89796
20:50:32|0.89749
20:50:32|0.89749
20:50:33|0.89749
20:50:35|0.89749
20:50:36|0.89749
20:50:37|0.89728
20:50:38|0.89728
20:50:39|0.89728
20:50:40|0.89728
20:50:41|0.89728
20:50:42|0.89728
20:50:43|0.89728
20:50:44|0.89728
20:50:45|0.89762
20:50:46|0.89762
20:50:47|0.89762
20:50:48|0.89762
20:50:49|0.89762
20:50:50|0.89667
20:50:51|0.89667
20:50:52|0.89667
20:50:53|0.89667
20:50:54|0.89608
20:50:55|0.89608
20:50:56|0.89608
20:50:57|0.89608
20:50:58|0.89608
20:50:59|0.89608
20:51:00|0.89608
20:51:01|0.89608
20:51:02|0.89608
20:51:03|0.89608
20:51:04|0.89608
20:51:05|0.89608
20:51:06|0.89608
20:51:07|0.89524
20:51:09|0.89524
20:51:10|0.89524
20:51:11|0.89618
20:51:12|0.89618
20:51:14|0.89618
20:51:14|0.89618
20:51:15|0.89618
20:51:17|0.89618
20:51:18|0.89618
20:51:19|0.89618
20:51:20|0.89635
20:51:21|0.8964
20:51:22|0.89645
20:51:23|0.89645
20:51:24|0.89646
20:51:25|0.89646
20:51:26|0.89646
20:51:28|0.89662
20:51:28|0.89662
20:51:29|0.89662
20:51:31|0.89662
20:51:32|0.89662
20:51:33|0.89661
20:51:34|0.89626
20:51:35|0.89626
20:51:36|0.89626
20:51:37|0.89626
20:51:38|0.89626
20:51:39|0.89626
20:51:40|0.89626
20:51:41|0.89626
20:51:42|0.89626
20:51:44|0.89626
20:51:44|0.89626
20:51:46|0.89626
20:51:47|0.89626
20:51:48|0.89626
20:51:49|0.89626
20:51:50|0.89652
20:51:51|0.89652
20:51:52|0.89652
20:51:53|0.89652
20:51:54|0.89653
20:51:55|0.89653
20:51:56|0.89653
20:51:57|0.8959
20:51:58|0.89531
20:51:59|0.89531
20:52:00|0.89533
20:52:01|0.89533
20:52:02|0.89533
20:52:03|0.89532
20:52:04|0.89532
20:52:05|0.89532
20:52:06|0.8955
20:52:07|0.8955
20:52:08|0.89565
20:52:09|0.89565
20:52:10|0.8961
20:52:11|0.8961
20:52:12|0.8961
20:52:13|0.89603
20:52:15|0.89637
20:52:16|0.89637
20:52:17|0.89637
20:52:18|0.89637
20:52:19|0.89637
20:52:20|0.89637
20:52:21|0.89637
20:52:22|0.89637
20:52:22|0.8963
20:52:24|0.8963
20:52:24|0.8963
20:52:26|0.89573
20:52:27|0.89573
20:52:28|0.89573
20:52:29|0.89573
20:52:30|0.89573
20:52:31|0.8951
20:52:32|0.8949
20:52:33|0.8951
20:52:35|0.8951
20:52:35|0.8951
20:52:37|0.8951
20:52:38|0.895
20:52:38|0.895
20:52:39|0.895
20:52:40|0.895
20:52:41|0.895
20:52:42|0.895
20:52:43|0.895
20:52:44|0.895
20:52:46|0.895
20:52:47|0.895
20:52:48|0.8954
20:52:49|0.8954
20:52:50|0.8954
20:52:51|0.8954
20:52:52|0.8954
20:52:53|0.8954
20:52:54|0.8954
20:52:55|0.8954
20:52:56|0.89564
20:52:57|0.89564
20:52:58|0.89558
20:52:59|0.89558
20:53:00|0.89507
20:53:01|0.89507
20:53:02|0.89569
20:53:03|0.89569
20:53:04|0.89522
20:53:05|0.89478
20:53:06|0.89463
20:53:07|0.89463
20:53:08|0.89463
20:53:09|0.89431
20:53:11|0.89431
20:53:12|0.89431
20:53:13|0.89395
20:53:13|0.89395
20:53:15|0.89393
20:53:15|0.89403
20:53:17|0.89339
20:53:18|0.89397
20:53:20|0.89414
20:53:21|0.89414
20:53:22|0.89487
20:53:23|0.89487
20:53:24|0.89487
20:53:25|0.89487
20:53:26|0.89487
20:53:28|0.89487
20:53:28|0.89487
20:53:29|0.89487
20:53:30|0.89487
20:53:32|0.89487
20:53:33|0.89487
20:53:34|0.89532
20:53:35|0.89532
20:53:36|0.89532
20:53:37|0.8955
20:53:38|0.8955
20:53:39|0.8955
20:53:40|0.8955
20:53:41|0.89549
20:53:42|0.89549
20:53:43|0.89549
20:53:44|0.89549
20:53:45|0.89549
20:53:46|0.89549
20:53:47|0.89549
20:53:48|0.89549
20:53:50|0.89549
20:53:51|0.89549
20:53:51|0.89549
20:53:53|0.89549
20:53:53|0.89549
20:53:54|0.89549
20:53:55|0.89549
20:53:56|0.89443
20:53:57|0.89443
20:53:58|0.89443
20:53:59|0.89443
20:54:00|0.89443
20:54:02|0.89447
20:54:03|0.89447
20:54:03|0.89447
20:54:05|0.89447
20:54:05|0.89447
20:54:06|0.89447
20:54:07|0.89447
20:54:08|0.89447
20:54:10|0.89447
20:54:11|0.89447
20:54:13|0.89447
20:54:14|0.89447
20:54:15|0.89447
20:54:16|0.89447
20:54:17|0.8947
20:54:18|0.8947
20:54:19|0.8947
20:54:20|0.89422
20:54:21|0.89422
20:54:22|0.89422
20:54:23|0.89422
20:54:24|0.89422
20:54:25|0.89422
20:54:26|0.89422
20:54:27|0.89422
20:54:28|0.89422
20:54:29|0.89422
20:54:30|0.89422
20:54:31|0.89422
20:54:32|0.89422
20:54:34|0.89422
20:54:34|0.89422
20:54:35|0.89422
20:54:36|0.89422
20:54:37|0.89422
20:54:39|0.89422
20:54:40|0.89422
20:54:40|0.89422
20:54:41|0.89422
20:54:42|0.8941
20:54:43|0.8941
20:54:44|0.89419
20:54:45|0.89419
20:54:46|0.89419
20:54:47|0.89419
20:54:49|0.89419
20:54:49|0.89419
20:54:50|0.89419
20:54:51|0.89419
20:54:52|0.89419
20:54:53|0.89419
20:54:54|0.89419
20:54:56|0.89419
20:54:56|0.89419
20:54:57|0.89419
20:54:58|0.89456
20:54:59|0.89456
20:55:00|0.89456
20:55:01|0.89456
20:55:03|0.89456
20:55:03|0.89456
20:55:04|0.89494
20:55:05|0.89494
20:55:06|0.89494
20:55:07|0.89509
20:55:08|0.89509
20:55:10|0.89548
20:55:11|0.89509
20:55:13|0.89509
20:55:14|0.89509
20:55:15|0.89509
20:55:16|0.89509
20:55:17|0.89509
20:55:19|0.89509
20:55:19|0.89534
20:55:20|0.89534
20:55:21|0.89509
20:55:22|0.89509
20:55:23|0.89509
20:55:24|0.89509
20:55:25|0.89549
20:55:27|0.89548
20:55:27|0.89548
20:55:29|0.89548
20:55:31|0.89574
20:55:31|0.89616
20:55:32|0.89616
20:55:33|0.89616
20:55:34|0.89616
20:55:36|0.89616
20:55:37|0.89616
20:55:38|0.89616
20:55:40|0.89616
20:55:40|0.89616
20:55:41|0.89616
20:55:43|0.89616
20:55:43|0.89616
20:55:45|0.89616
20:55:46|0.89616
20:55:46|0.89616
20:55:47|0.89616
20:55:50|0.89616
20:55:50|0.89616
20:55:52|0.89616
20:55:52|0.89623
20:55:53|0.89623
20:55:54|0.89623
20:55:55|0.89623
20:55:56|0.89623
20:55:57|0.89623
20:55:58|0.89623
20:56:00|0.89623
20:56:00|0.89623
20:56:01|0.89623
20:56:02|0.89623
20:56:03|0.89623
20:56:05|0.89623
20:56:05|0.89623
20:56:06|0.89623
20:56:07|0.89623
20:56:09|0.89623
20:56:09|0.89623
20:56:11|0.89623
20:56:11|0.89623
20:56:13|0.89576
20:56:14|0.89576
20:56:15|0.89576
20:56:16|0.89576
20:56:18|0.89576
20:56:19|0.89576
20:56:20|0.89563
20:56:21|0.89563
20:56:22|0.89563
20:56:23|0.89563
20:56:24|0.89563
20:56:25|0.89563
20:56:26|0.89563
20:56:27|0.89563
20:56:28|0.89563
20:56:29|0.89585
20:56:30|0.89585
20:56:31|0.89585
20:56:32|0.89585
20:56:34|0.89585
20:56:34|0.89585
20:56:36|0.89585
20:56:36|0.89585
20:56:37|0.89585
20:56:38|0.89585
20:56:39|0.89585
20:56:41|0.89585
20:56:41|0.89585
20:56:42|0.89585
20:56:44|0.89585
20:56:44|0.89687
20:56:45|0.89687
20:56:46|0.89687
20:56:47|0.89687
20:56:48|0.89726
20:56:50|0.89726
20:56:51|0.89726
20:56:52|0.89726
20:56:53|0.89726
20:56:54|0.89726
20:56:55|0.89749
20:56:56|0.89749
20:56:57|0.89749
20:56:58|0.8973
20:56:59|0.8973
20:57:00|0.8973
20:57:02|0.89703
20:57:02|0.89703
20:57:03|0.89703
20:57:04|0.89703
20:57:06|0.89703
20:57:07|0.89703
20:57:07|0.89593
20:57:09|0.89594
20:57:09|0.89594
20:57:10|0.89594
20:57:11|0.89594
20:57:13|0.89594
20:57:14|0.89594
20:57:15|0.89609
20:57:17|0.8961
20:57:17|0.8961
20:57:18|0.89618
20:57:19|0.89639
20:57:20|0.89639
20:57:23|0.89639
20:57:23|0.89639
20:57:24|0.89654
20:57:25|0.89662
20:57:26|0.89662
20:57:28|0.89662
20:57:29|0.89662
20:57:29|0.89607
20:57:30|0.89607
20:57:32|0.89607
20:57:33|0.89607
20:57:34|0.89607
20:57:35|0.89607
20:57:36|0.89607
20:57:37|0.89607
20:57:38|0.89607
20:57:39|0.89607
20:57:40|0.89559
20:57:41|0.89559
20:57:42|0.89559
20:57:43|0.89559
20:57:44|0.89559
20:57:45|0.89607
20:57:46|0.89607
20:57:47|0.89607
20:57:48|0.89607
20:57:49|0.89607
20:57:50|0.89617
20:57:51|0.89617
20:57:52|0.89617
20:57:53|0.89617
20:57:54|0.89617
20:57:55|0.89617
20:57:56|0.89617
20:57:57|0.89577
20:57:58|0.89577
20:57:59|0.89577
20:58:00|0.89577
20:58:01|0.89577
20:58:02|0.89577
20:58:03|0.89577
20:58:04|0.89577
20:58:06|0.89598
20:58:07|0.8955
20:58:08|0.8955
20:58:09|0.8955
20:58:10|0.8951
20:58:11|0.89461
20:58:12|0.89483
20:58:13|0.89483
20:58:14|0.89483
20:58:15|0.89483
20:58:17|0.89483
20:58:18|0.89485
20:58:20|0.89493
20:58:21|0.89493
20:58:22|0.89493
20:58:23|0.89493
20:58:24|0.89493
20:58:25|0.89493
20:58:26|0.89493
20:58:26|0.89493
20:58:27|0.89493
20:58:28|0.89493
20:58:29|0.89493
20:58:30|0.89493
20:58:32|0.89493
20:58:33|0.89464
20:58:34|0.89464
20:58:35|0.89464
20:58:35|0.89464
20:58:37|0.89464
20:58:37|0.89464
20:58:38|0.89464
20:58:40|0.89464
20:58:41|0.89464
20:58:42|0.89464
20:58:43|0.89464
20:58:44|0.89464
20:58:46|0.89464
20:58:46|0.89464
20:58:48|0.89464
20:58:48|0.89464
20:58:49|0.89464
20:58:50|0.89464
20:58:51|0.89475
20:58:53|0.89475
20:58:54|0.89493
20:58:55|0.89474
20:58:55|0.89474
20:58:57|0.89474
20:58:58|0.89474
20:58:59|0.89474
20:59:00|0.89474
20:59:01|0.89474
20:59:02|0.89464
20:59:03|0.89464
20:59:04|0.89461
20:59:05|0.89461
20:59:06|0.89461
20:59:07|0.89461
20:59:08|0.89461
20:59:09|0.89476
20:59:10|0.89476
20:59:11|0.8948
20:59:12|0.8948
20:59:13|0.89514
20:59:14|0.89514
20:59:15|0.89514
20:59:16|0.89514
20:59:18|0.89514
20:59:19|0.89572
20:59:20|0.89549
20:59:21|0.89524
20:59:22|0.89524
20:59:23|0.89524
20:59:24|0.89524
20:59:25|0.89529
20:59:26|0.89529
20:59:27|0.89529
20:59:28|0.89529
20:59:29|0.89529
20:59:30|0.89529
20:59:31|0.89529
20:59:32|0.89529
20:59:33|0.89546
20:59:34|0.89546
20:59:35|0.89546
20:59:36|0.89546
20:59:37|0.89546
20:59:38|0.89546
20:59:39|0.89546
20:59:40|0.89546
20:59:42|0.89546
20:59:42|0.89546
20:59:43|0.89546
20:59:44|0.89546
20:59:45|0.89546
20:59:47|0.89638
20:59:47|0.89638
20:59:48|0.89698
20:59:50|0.89698
20:59:50|0.89698
20:59:52|0.89698
20:59:52|0.89698
20:59:53|0.89698
20:59:54|0.89698
20:59:55|0.89588
20:59:56|0.89588
20:59:57|0.89588
20:59:58|0.89588
21:00:00|0.89588
21:00:00|0.89588
21:00:02|0.89588
21:00:02|0.89588
21:00:03|0.89489
21:00:04|0.89437
21:00:05|0.89437
21:00:07|0.89437
21:00:09|0.89437
21:00:10|0.89486
21:00:10|0.89486
21:00:11|0.89486
21:00:13|0.89547
21:00:13|0.89547
21:00:14|0.89547
21:00:15|0.89583
21:00:16|0.89583
21:00:18|0.89583
21:00:19|0.89583
21:00:20|0.8961
21:00:21|0.8961
21:00:23|0.8961
21:00:24|0.89544
21:00:25|0.89512
21:00:26|0.89474
21:00:27|0.89474
21:00:29|0.89474
21:00:29|0.89474
21:00:30|0.89474
21:00:31|0.89474
21:00:32|0.89474
21:00:34|0.89495
21:00:34|0.89495
21:00:36|0.89583
21:00:37|0.89583
21:00:38|0.89583
21:00:39|0.89583
21:00:40|0.89489
21:00:41|0.89489
21:00:41|0.89489
21:00:43|0.89489
21:00:43|0.89521
21:00:45|0.89521
21:00:45|0.89521
21:00:47|0.89521
21:00:48|0.89521
21:00:48|0.89521
21:00:50|0.89439
21:00:51|0.89439
21:00:52|0.89439
21:00:53|0.89439
21:00:54|0.89439
21:00:55|0.89439
21:00:56|0.89439
21:00:57|0.89439
21:00:58|0.89508
21:00:59|0.89508
21:01:00|0.89568
21:01:01|0.89568
21:01:02|0.89568
21:01:03|0.89568
21:01:04|0.89568
21:01:05|0.89568
21:01:06|0.89568
21:01:07|0.89597
21:01:08|0.89597
21:01:09|0.89597
21:01:10|0.89597
21:01:11|0.89597
21:01:12|0.89597
21:01:13|0.89597
21:01:14|0.89597
21:01:15|0.89597
21:01:16|0.89664
21:01:18|0.89664
21:01:19|0.89664
21:01:20|0.89664
21:01:21|0.89696
21:01:22|0.89696
21:01:23|0.89713
21:01:24|0.89713
21:01:25|0.89713
21:01:26|0.89713
21:01:27|0.89813
21:01:28|0.89813
21:01:29|0.89761
21:01:30|0.89744
21:01:31|0.89744
21:01:32|0.89744
21:01:33|0.89744
21:01:34|0.89744
21:01:35|0.89744
21:01:36|0.89744
21:01:37|0.89744
21:01:38|0.89883
21:01:39|0.89795
21:01:40|0.89795
21:01:41|0.89761
21:01:42|0.89761
21:01:43|0.89761
21:01:44|0.89844
21:01:46|0.89844
21:01:46|0.89844
21:01:48|0.89794
21:01:49|0.89761
21:01:49|0.89761
21:01:50|0.89761
21:01:52|0.89761
21:01:52|0.89761
21:01:54|0.89761
21:01:55|0.89761
21:01:55|0.89761
21:01:56|0.89785
21:01:57|0.89852
21:01:59|0.89787
21:02:00|0.89787
21:02:00|0.89787
21:02:02|0.89787
21:02:02|0.89787
21:02:03|0.8985
21:02:04|0.89761
21:02:06|0.89761
21:02:06|0.89728
21:02:08|0.89728
21:02:08|0.89777
21:02:10|0.89775
21:02:10|0.89775
21:02:11|0.89775
21:02:12|0.89775
21:02:14|0.89775
21:02:16|0.89785
21:02:17|0.89761
21:02:18|0.89755
21:02:18|0.89755
21:02:19|0.89755
21:02:21|0.89755
21:02:22|0.89755
21:02:23|0.89755
21:02:25|0.89755
21:02:25|0.89781
21:02:27|0.89809
21:02:27|0.89809
21:02:29|0.89809
21:02:29|0.89809
21:02:31|0.89772
21:02:32|0.89712
21:02:33|0.89725
21:02:33|0.89725
21:02:34|0.89726
21:02:35|0.89726
21:02:37|0.89726
21:02:37|0.89726
21:02:38|0.8974
21:02:40|0.89713
21:02:41|0.89713
21:02:42|0.89713
21:02:43|0.89713
21:02:45|0.89713
21:02:45|0.89726
21:02:47|0.897
21:02:47|0.89667
21:02:49|0.89667
21:02:49|0.89636
21:02:51|0.89591
21:02:51|0.89591
21:02:53|0.89591
21:02:54|0.89591
21:02:55|0.89535
21:02:55|0.89535
21:02:57|0.89551
21:02:58|0.89551
21:02:59|0.89551
21:02:59|0.89551
21:03:01|0.89551
21:03:02|0.89551
21:03:02|0.89551
21:03:04|0.89551
21:03:05|0.89551
21:03:06|0.89551
21:03:07|0.89551
21:03:08|0.89551
21:03:09|0.89517
21:03:10|0.89516
21:03:11|0.89516
21:03:12|0.89516
21:03:13|0.89516
21:03:15|0.89486
21:03:15|0.89486
21:03:16|0.89486
21:03:17|0.89452
21:03:18|0.89448
21:03:19|0.89392
21:03:20|0.89392
21:03:21|0.89392
21:03:22|0.89392
21:03:24|0.89392
21:03:24|0.89392
21:03:26|0.89392
21:03:26|0.89335
21:03:28|0.89335
21:03:29|0.89292
21:03:30|0.89258
21:03:31|0.89295
21:03:32|0.89295
21:03:33|0.89295
21:03:34|0.89388
21:03:35|0.89388
21:03:36|0.89416
21:03:37|0.89416
21:03:38|0.89416
21:03:39|0.89416
21:03:40|0.89416
21:03:41|0.89416
21:03:42|0.89416
21:03:43|0.89416
21:03:44|0.89416
21:03:45|0.89416
21:03:46|0.89416
21:03:47|0.89413
21:03:48|0.89413
21:03:49|0.89413
21:03:50|0.89413
21:03:51|0.89413
21:03:52|0.89398
21:03:53|0.89385
21:03:54|0.89385
21:03:55|0.89385
21:03:56|0.89385
21:03:57|0.89382
21:03:58|0.89355
21:04:00|0.89355
21:04:00|0.89355
21:04:01|0.89355
21:04:02|0.89355
21:04:03|0.89355
21:04:04|0.89355
21:04:06|0.89373
21:04:06|0.8945
21:04:07|0.8945
21:04:08|0.89471
21:04:09|0.89471
21:04:10|0.89513
21:04:11|0.89501
21:04:12|0.89501
21:04:14|0.89491
21:04:14|0.89491
21:04:16|0.89462
21:04:16|0.89421
21:04:18|0.89421
21:04:18|0.89421
21:04:20|0.89421
21:04:20|0.89429
21:04:21|0.89429
21:04:22|0.89429
21:04:24|0.89429
21:04:25|0.89429
21:04:26|0.89496
21:04:27|0.89496
21:04:28|0.89496
21:04:29|0.89496
21:04:29|0.89496
21:04:30|0.89496
21:04:32|0.89496
21:04:32|0.89496
21:04:33|0.89496
21:04:35|0.89496
21:04:36|0.89496
21:04:37|0.89496
21:04:38|0.89496
21:04:39|0.89496
21:04:40|0.89496
21:04:42|0.89496
21:04:43|0.89535
21:04:44|0.89535
21:04:45|0.89535
21:04:46|0.89473
21:04:47|0.89473
21:04:48|0.89473
21:04:49|0.89473
21:04:50|0.89473
21:04:51|0.89555
21:04:52|0.89555
21:04:53|0.89541
21:04:54|0.89545
21:04:55|0.89545
21:04:56|0.89545
21:04:57|0.89545
21:04:59|0.89545
21:04:59|0.89545
21:05:00|0.89593
21:05:01|0.89638
21:05:02|0.89666
21:05:03|0.89666
21:05:04|0.89671
21:05:05|0.8965
21:05:06|0.89621
21:05:07|0.89621
21:05:08|0.89621
21:05:10|0.89621
21:05:10|0.89621
21:05:11|0.89621
21:05:13|0.89609
21:05:13|0.89609
21:05:15|0.89609
21:05:15|0.89609
21:05:17|0.89644
21:05:18|0.89664
21:05:19|0.89664
21:05:20|0.89601
21:05:21|0.89601
21:05:23|0.89601
21:05:24|0.89615
21:05:25|0.89615
21:05:26|0.89682
21:05:27|0.89682
21:05:29|0.89644
21:05:30|0.89644
21:05:31|0.89644
21:05:32|0.89662
21:05:33|0.89662
21:05:34|0.89662
21:05:35|0.89662
21:05:36|0.89615
21:05:36|0.89669
21:05:38|0.89614
21:05:38|0.89653
21:05:40|0.89614
21:05:40|0.89602
21:05:41|0.89602
21:05:43|0.89568
21:05:44|0.89568
21:05:44|0.89568
21:05:45|0.89568
21:05:47|0.89568
21:05:48|0.89568
21:05:49|0.89568
21:05:50|0.89568
21:05:51|0.89568
21:05:52|0.89568
21:05:53|0.89568
21:05:54|0.89568
21:05:55|0.89494
21:05:56|0.89494
21:05:57|0.89494
21:05:58|0.89494
21:05:59|0.89494
21:06:00|0.89494
21:06:01|0.89494
21:06:02|0.89494
21:06:03|0.89482
21:06:04|0.89467
21:06:05|0.8945
21:06:06|0.8945
21:06:07|0.8945
21:06:08|0.89444
21:06:09|0.8951
21:06:10|0.8951
21:06:11|0.8951
21:06:12|0.8951
21:06:13|0.8951
21:06:15|0.8951
21:06:15|0.89499
21:06:17|0.89499
21:06:18|0.89499
21:06:20|0.89499
21:06:22|0.89292
21:06:23|0.8925
21:06:24|0.89248
21:06:25|0.89275
21:06:26|0.89272
21:06:27|0.89249
21:06:28|0.89249
21:06:29|0.89271
21:06:30|0.89271
21:06:31|0.89271
21:06:32|0.89271
21:06:33|0.89201
21:06:34|0.89201
21:06:35|0.89201
21:06:36|0.89201
21:06:38|0.89201
21:06:39|0.89201
21:06:39|0.89201
21:06:41|0.89201
21:06:41|0.89201
21:06:42|0.892
21:06:43|0.89167
21:06:44|0.89167
21:06:45|0.89167
21:06:47|0.89167
21:06:47|0.89167
21:06:48|0.89167
21:06:49|0.89184
21:06:50|0.89184
21:06:51|0.89164
21:06:52|0.89132
21:06:53|0.89132
21:06:55|0.89132
21:06:56|0.89132
21:06:56|0.89132
21:06:58|0.89132
21:06:59|0.89132
21:06:59|0.89132
21:07:00|0.89132
21:07:01|0.89132
21:07:03|0.89132
21:07:03|0.89132
21:07:04|0.89132
21:07:05|0.8912
21:07:06|0.89171
21:07:07|0.892
21:07:08|0.892
21:07:09|0.89186
21:07:10|0.89186
21:07:12|0.89186
21:07:12|0.89186
21:07:14|0.89237
21:07:14|0.89266
21:07:15|0.89266
21:07:17|0.89266
21:07:19|0.89266
21:07:20|0.89266
21:07:20|0.89266
21:07:21|0.89266
21:07:22|0.89266
21:07:24|0.89266
21:07:25|0.89266
21:07:26|0.89266
21:07:27|0.89266
21:07:28|0.89266
21:07:29|0.89266
21:07:29|0.89266
21:07:30|0.89227
21:07:31|0.89219
21:07:33|0.89219
21:07:33|0.89219
21:07:35|0.89251
21:07:36|0.89251
21:07:36|0.89218
21:07:37|0.89218
21:07:38|0.89218
21:07:39|0.89218
21:07:41|0.89218
21:07:42|0.89218
21:07:42|0.89218
21:07:44|0.89218
21:07:45|0.89218
21:07:45|0.89218
21:07:47|0.89218
21:07:48|0.89218
21:07:48|0.89218
21:07:50|0.89218
21:07:51|0.89218
21:07:52|0.89218
21:07:53|0.89218
21:07:54|0.89218
21:07:55|0.89268
21:07:56|0.89222
21:07:57|0.89263
21:07:58|0.89263
21:07:59|0.89263
21:08:00|0.89263
21:08:01|0.89263
21:08:02|0.89263
21:08:03|0.89263
21:08:04|0.89236
21:08:05|0.89218
21:08:06|0.89203
21:08:06|0.89203
21:08:08|0.89203
21:08:09|0.89212
21:08:09|0.8923
21:08:10|0.8923
21:08:12|0.8923
21:08:12|0.8923
21:08:13|0.8923
21:08:14|0.89202
21:08:15|0.89202
21:08:17|0.89164
21:08:17|0.89204
21:08:19|0.89204
21:08:20|0.89204
21:08:21|0.89204
21:08:22|0.89241
21:08:23|0.89241
21:08:24|0.89241
21:08:25|0.89241
21:08:26|0.89241
21:08:27|0.89241
21:08:28|0.892
21:08:29|0.892
21:08:30|0.892
21:08:31|0.892
21:08:32|0.89249
21:08:33|0.89249
21:08:34|0.89249
21:08:35|0.89151
21:08:36|0.89151
21:08:37|0.89151
21:08:39|0.89206
21:08:39|0.89206
21:08:40|0.89206
21:08:42|0.89206
21:08:43|0.89181
21:08:44|0.89181
21:08:45|0.89181
21:08:46|0.89137
21:08:47|0.89137
21:08:47|0.89137
21:08:49|0.89137
21:08:50|0.89137
21:08:51|0.89137
21:08:52|0.89195
21:08:53|0.89195
21:08:54|0.89195
21:08:55|0.89195
21:08:56|0.89248
21:08:57|0.89248
21:08:58|0.89248
21:08:59|0.89215
21:09:00|0.89215
21:09:01|0.89215
21:09:02|0.89215
21:09:03|0.89215
21:09:04|0.89215
21:09:05|0.89215
21:09:06|0.89263
21:09:07|0.89229
21:09:08|0.89229
21:09:09|0.89229
21:09:10|0.89229
21:09:11|0.89229
21:09:12|0.89229
21:09:13|0.89229
21:09:14|0.89229
21:09:15|0.89229
21:09:16|0.89321
21:09:17|0.89321
21:09:18|0.89321
21:09:19|0.89321
21:09:20|0.89321
21:09:21|0.89321
21:09:23|0.89364
21:09:23|0.89364
21:09:25|0.89364
21:09:26|0.89364
21:09:27|0.89364
21:09:28|0.89364
21:09:28|0.89364
21:09:29|0.89364
21:09:31|0.89364
21:09:32|0.89361
21:09:34|0.89361
21:09:34|0.89364
21:09:35|0.89364
21:09:36|0.89364
21:09:37|0.89364
21:09:39|0.89364
21:09:39|0.89364
21:09:41|0.89364
21:09:41|0.89364
21:09:43|0.89364
21:09:43|0.89388
21:09:44|0.89364
21:09:46|0.89384
21:09:46|0.89383
21:09:47|0.8932
21:09:48|0.8932
21:09:49|0.8932
21:09:51|0.8932
21:09:51|0.8932
21:09:52|0.8932
21:09:54|0.89254
21:09:55|0.89254
21:09:56|0.89254
21:09:57|0.89254
21:09:58|0.89313
21:09:59|0.89313
21:10:01|0.89313
21:10:01|0.89263
21:10:03|0.89263
21:10:04|0.89263
21:10:05|0.89263
21:10:06|0.89263
21:10:07|0.89263
21:10:07|0.89264
21:10:08|0.89264
21:10:10|0.89264
21:10:10|0.89264
21:10:12|0.89264
21:10:13|0.89264
21:10:13|0.89264
21:10:15|0.89264
21:10:16|0.89264
21:10:17|0.89264
21:10:17|0.89264
21:10:18|0.89232
21:10:19|0.89185
21:10:22|0.89185
21:10:23|0.89185
21:10:24|0.89185
21:10:24|0.89181
21:10:26|0.89181
21:10:26|0.89181
21:10:27|0.89181
21:10:29|0.89181
21:10:29|0.89181
21:10:30|0.89248
21:10:31|0.89248
21:10:32|0.89248
21:10:34|0.89248
21:10:35|0.89248
21:10:35|0.89248
21:10:36|0.89248
21:10:37|0.89248
21:10:38|0.89248
21:10:40|0.89248
21:10:41|0.89248
21:10:42|0.89246
21:10:43|0.89246
21:10:43|0.89246
21:10:45|0.89246
21:10:45|0.89246
21:10:47|0.89246
21:10:48|0.89246
21:10:49|0.89246
21:10:49|0.89208
21:10:51|0.89208
21:10:51|0.89208
21:10:53|0.89208
21:10:54|0.89208
21:10:55|0.89208
21:10:56|0.89282
21:10:57|0.89282
21:10:58|0.89282
21:10:59|0.89282
21:11:00|0.89282
21:11:01|0.89282
21:11:02|0.89282
21:11:03|0.89282
21:11:04|0.89236
21:11:05|0.89236
21:11:06|0.89236
21:11:07|0.89236
21:11:08|0.89236
21:11:09|0.89227
21:11:10|0.89227
21:11:11|0.89206
21:11:12|0.89206
21:11:13|0.89206
21:11:14|0.89206
21:11:15|0.89206
21:11:16|0.89206
21:11:17|0.89241
21:11:18|0.89241
21:11:19|0.89241
21:11:20|0.89241
21:11:21|0.89241
21:11:23|0.89351
21:11:25|0.89351
21:11:25|0.89351
21:11:27|0.89308
21:11:28|0.89318
21:11:28|0.89318
21:11:30|0.89318
21:11:31|0.89318
21:11:31|0.89318
21:11:33|0.89384
21:11:33|0.89384
21:11:35|0.89384
21:11:36|0.89427
21:11:37|0.89427
21:11:38|0.89427
21:11:39|0.89427
21:11:40|0.89427
21:11:41|0.89427
21:11:42|0.89427
21:11:43|0.89427
21:11:44|0.89427
21:11:45|0.89427
21:11:46|0.89427
21:11:47|0.89407
21:11:48|0.89447
21:11:49|0.89447
21:11:50|0.89472
21:11:51|0.89472
21:11:52|0.89472
21:11:53|0.89472
21:11:54|0.89472
21:11:55|0.8952
21:11:56|0.8952
21:11:57|0.8952
21:11:58|0.8952
21:11:59|0.8952
21:12:00|0.89551
21:12:01|0.89551
21:12:02|0.89551
21:12:03|0.89551
21:12:04|0.89551
21:12:05|0.8955
21:12:06|0.8955
21:12:07|0.8955
21:12:08|0.89559
21:12:09|0.89559
21:12:10|0.89559
21:12:11|0.89559
21:12:12|0.89559
21:12:13|0.89559
21:12:14|0.89559
21:12:15|0.89559
21:12:16|0.89559
21:12:17|0.89559
21:12:18|0.89593
21:12:19|0.89593
21:12:21|0.89593
21:12:22|0.89642
21:12:23|0.89658
21:12:24|0.8961
21:12:25|0.8961
21:12:26|0.8961
21:12:27|0.8961
21:12:28|0.8961
21:12:29|0.8961
21:12:31|0.8961
21:12:31|0.89666
21:12:33|0.89666
21:12:33|0.89666
21:12:35|0.89666
21:12:36|0.89666
21:12:36|0.89666
21:12:38|0.89666
21:12:39|0.89611
21:12:40|0.89651
21:12:41|0.89651
21:12:42|0.89651
21:12:43|0.89651
21:12:44|0.89651
21:12:45|0.89609
21:12:46|0.89609
21:12:47|0.89617
21:12:49|0.89617
21:12:49|0.89649
21:12:51|0.89648
21:12:51|0.89648
21:12:53|0.89648
21:12:54|0.89648
21:12:54|0.89648
21:12:56|0.89648
21:12:56|0.89648
21:12:57|0.89663
21:12:59|0.89663
21:13:00|0.89683
21:13:00|0.89683
21:13:02|0.89671
21:13:03|0.89671
21:13:04|0.89671
21:13:05|0.89671
21:13:06|0.89671
21:13:07|0.89671
21:13:07|0.89671
21:13:09|0.89692
21:13:09|0.89692
21:13:11|0.89692
21:13:12|0.89692
21:13:12|0.89692
21:13:14|0.89692
21:13:14|0.89692
21:13:16|0.89692
21:13:17|0.89705
21:13:17|0.89705
21:13:19|0.89705
21:13:19|0.89733
21:13:21|0.89733
21:13:21|0.89743
21:13:22|0.8972
21:13:25|0.8972
21:13:25|0.8972
21:13:26|0.8972
21:13:28|0.8972
21:13:28|0.8972
21:13:29|0.8972
21:13:31|0.8972
21:13:31|0.8972
21:13:32|0.8972
21:13:34|0.8972
21:13:34|0.8972
21:13:36|0.8972
21:13:37|0.8972
21:13:38|0.89718
21:13:39|0.89718
21:13:40|0.89718
21:13:41|0.89701
21:13:42|0.89701
21:13:43|0.89701
21:13:44|0.89701
21:13:45|0.89701
21:13:46|0.89701
21:13:47|0.89701
21:13:48|0.89701
21:13:49|0.89701
21:13:50|0.89729
21:13:51|0.89719
21:13:52|0.89719
21:13:53|0.89719
21:13:54|0.89719
21:13:55|0.89719
21:13:56|0.89719
21:13:57|0.89773
21:13:58|0.89773
21:13:59|0.89773
21:14:00|0.89773
21:14:01|0.89849
21:14:02|0.89849
21:14:03|0.89849
21:14:04|0.89849
21:14:05|0.89849
21:14:06|0.89813
21:14:07|0.89813
21:14:08|0.89823
21:14:09|0.89794
21:14:10|0.89796
21:14:11|0.89832
21:14:12|0.8984
21:14:13|0.8984
21:14:14|0.8984
21:14:15|0.8984
21:14:16|0.8984
21:14:17|0.8984
21:14:19|0.89852
21:14:19|0.899
21:14:20|0.899
21:14:21|0.899
21:14:22|0.899
21:14:24|0.899
21:14:24|0.899
21:14:26|0.899
21:14:28|0.899
21:14:29|0.89932
21:14:30|0.89932
21:14:31|0.89932
21:14:33|0.89932
21:14:33|0.89929
21:14:35|0.89929
21:14:36|0.89929
21:14:37|0.89929
21:14:38|0.89887
21:14:38|0.89887
21:14:40|0.89887
21:14:41|0.89887
21:14:42|0.89887
21:14:43|0.89887
21:14:44|0.89887
21:14:45|0.89876
21:14:45|0.89876
21:14:47|0.89876
21:14:47|0.89905
21:14:48|0.89905
21:14:50|0.89936
21:14:51|0.89936
21:14:51|0.89936
21:14:53|0.89936
21:14:54|0.89936
21:14:55|0.89936
21:14:56|0.89936
21:14:57|0.89936
21:14:57|0.89896
21:14:59|0.89896
21:14:59|0.89896
21:15:01|0.89896
21:15:01|0.89896
21:15:02|0.89896
21:15:03|0.89858
21:15:05|0.8984
21:15:06|0.8984
21:15:07|0.89834
21:15:08|0.89851
21:15:09|0.89814
21:15:10|0.89814
21:15:12|0.8979
21:15:12|0.89813
21:15:13|0.89813
21:15:14|0.89813
21:15:15|0.89813
21:15:16|0.8976
21:15:18|0.89746
21:15:18|0.89746
21:15:19|0.8974
21:15:20|0.89739
21:15:21|0.89739
21:15:22|0.89739
21:15:23|0.89677
21:15:25|0.89635
21:15:25|0.89649
21:15:27|0.89649
21:15:28|0.89649
21:15:29|0.89664
21:15:31|0.89664
21:15:32|0.89664
21:15:33|0.89664
21:15:35|0.8963
21:15:36|0.8967
21:15:37|0.89685
21:15:38|0.8954
21:15:39|0.8954
21:15:40|0.8954
21:15:41|0.89534
21:15:42|0.89589
21:15:43|0.8957
21:15:44|0.8957
21:15:45|0.89589
21:15:46|0.89589
21:15:47|0.89589
21:15:48|0.89589
21:15:49|0.89589
21:15:50|0.8956
21:15:51|0.8956
21:15:52|0.89558
21:15:53|0.89558
21:15:54|0.89558
21:15:55|0.89558
21:15:56|0.89558
21:15:57|0.89558
21:15:58|0.89598
21:15:59|0.89598
21:16:00|0.89558
21:16:01|0.89558
21:16:02|0.89558
21:16:03|0.89558
21:16:04|0.895
21:16:05|0.89491
21:16:06|0.89491
21:16:07|0.89491
21:16:09|0.89491
21:16:09|0.89491
21:16:11|0.89491
21:16:11|0.89526
21:16:12|0.89526
21:16:14|0.89526
21:16:15|0.89526
21:16:15|0.89526
21:16:17|0.89526
21:16:17|0.89526
21:16:18|0.89526
21:16:20|0.89526
21:16:21|0.89526
21:16:21|0.89526
21:16:23|0.89526
21:16:24|0.89526
21:16:24|0.89526
21:16:25|0.89526
21:16:28|0.89526
21:16:28|0.89526
21:16:29|0.89526
21:16:30|0.89526
21:16:32|0.89526
21:16:32|0.89526
21:16:34|0.89526
21:16:35|0.89526
21:16:36|0.89526
21:16:36|0.896
21:16:37|0.896
21:16:39|0.896
21:16:39|0.896
21:16:41|0.896
21:16:42|0.896
21:16:43|0.89643
21:16:44|0.89643
21:16:45|0.89643
21:16:46|0.89643
21:16:47|0.89643
21:16:48|0.89643
21:16:49|0.89643
21:16:50|0.89643
21:16:51|0.89689
21:16:52|0.89706
21:16:53|0.89706
21:16:54|0.89706
21:16:55|0.89706
21:16:56|0.89706
21:16:57|0.89706
21:16:58|0.89706
21:16:59|0.89706
21:17:00|0.89706
21:17:01|0.89706
21:17:02|0.89706
21:17:03|0.89674
21:17:04|0.89674
21:17:05|0.89674
21:17:06|0.89674
21:17:07|0.89674
21:17:08|0.89674
21:17:09|0.89674
21:17:10|0.89674
21:17:11|0.89674
21:17:12|0.89674
21:17:13|0.89674
21:17:14|0.89674
21:17:15|0.89674
21:17:16|0.89674
21:17:17|0.89674
21:17:18|0.89674
21:17:19|0.89767
21:17:20|0.89767
21:17:21|0.89767
21:17:22|0.89767
21:17:23|0.89767
21:17:24|0.89767
21:17:25|0.89839
21:17:26|0.89839
21:17:28|0.89839
21:17:29|0.89843
21:17:31|0.89843
21:17:31|0.89843
21:17:33|0.89843
21:17:33|0.89843
21:17:35|0.89843
21:17:36|0.8986
21:17:37|0.89868
21:17:38|0.89868
21:17:38|0.89868
21:17:39|0.89868
21:17:41|0.89868
21:17:41|0.89868
21:17:42|0.89868
21:17:43|0.89868
21:17:44|0.89868
21:17:46|0.89868
21:17:46|0.89868
21:17:48|0.89868
21:17:48|0.89868
21:17:50|0.89894
21:17:50|0.89922
21:17:52|0.89922
21:17:52|0.89869
21:17:53|0.89869
21:17:55|0.89937
21:17:55|0.89937
21:17:56|0.89935
21:17:57|0.89935
21:17:58|0.89935
21:18:00|0.89951
21:18:00|0.89951
21:18:01|0.89951
21:18:02|0.89951
21:18:03|0.89951
21:18:05|0.89951
21:18:06|0.89969
21:18:07|0.89969
21:18:08|0.89951
21:18:09|0.89951
21:18:11|0.89964
21:18:11|0.89964
21:18:12|0.89964
21:18:13|0.89964
21:18:14|0.89964
21:18:16|0.89948
21:18:16|0.89948
21:18:17|0.89948
21:18:18|0.89948
21:18:20|0.89948
21:18:20|0.89949
21:18:21|0.89949
21:18:22|0.89949
21:18:23|0.89949
21:18:24|0.89949
21:18:25|0.89949
21:18:26|0.89949
21:18:27|0.89949
21:18:29|0.89949
21:18:30|0.89918
21:18:31|0.89918
21:18:33|0.89918
21:18:33|0.89918
21:18:35|0.89918
21:18:35|0.89918
21:18:37|0.89896
21:18:37|0.89827
21:18:39|0.89827
21:18:39|0.89827
21:18:40|0.89827
21:18:41|0.89827
21:18:43|0.89824
21:18:43|0.89824
21:18:45|0.89856
21:18:45|0.89856
21:18:47|0.89856
21:18:47|0.89856
21:18:49|0.89856
21:18:49|0.89856
21:18:51|0.89856
21:18:52|0.89807
21:18:52|0.89807
21:18:54|0.89807
21:18:54|0.89807
21:18:56|0.89807
21:18:57|0.89807
21:18:57|0.89807
21:18:59|0.89807
21:19:00|0.89807
21:19:01|0.89807
21:19:02|0.89774
21:19:04|0.89774
21:19:05|0.89774
21:19:05|0.89774
21:19:06|0.89774
21:19:08|0.89784
21:19:08|0.89784
21:19:10|0.89784
21:19:11|0.89832
21:19:12|0.89832
21:19:12|0.89856
21:19:14|0.89856
21:19:15|0.89857
21:19:16|0.89857
21:19:17|0.89902
21:19:18|0.89902
21:19:19|0.89962
21:19:20|0.89967
21:19:21|0.89967
21:19:22|0.89967
21:19:23|0.89967
21:19:24|0.89955
21:19:25|0.89955
21:19:26|0.89984
21:19:27|0.89978
21:19:28|0.90001
21:19:29|0.9003
21:19:31|0.90003
21:19:32|0.90003
21:19:33|0.90003
21:19:34|0.90003
21:19:35|0.90003
21:19:36|0.90003
21:19:38|0.90003
21:19:39|0.90003
21:19:40|0.90017
21:19:41|0.90017
21:19:42|0.90017
21:19:43|0.90017
21:19:44|0.90017
21:19:45|0.90017
21:19:46|0.90017
21:19:47|0.9002
21:19:48|0.9002
21:19:49|0.9002
21:19:50|0.9002
21:19:51|0.9002
21:19:52|0.9002
21:19:53|0.9002
21:19:54|0.9002
21:19:55|0.9002
21:19:56|0.9002
21:19:57|0.9002
21:19:58|0.90035
21:19:59|0.90035
21:20:00|0.90035
21:20:01|0.90035
21:20:02|0.90035
21:20:03|0.90035
21:20:04|0.90056
21:20:05|0.90056
21:20:06|0.90037
21:20:07|0.90037
21:20:08|0.90037
21:20:09|0.90037
21:20:10|0.90057
21:20:11|0.90057
21:20:12|0.90057
21:20:13|0.90057
21:20:14|0.90057
21:20:15|0.90057
21:20:16|0.90057
21:20:17|0.90057
21:20:18|0.90057
21:20:20|0.90057
21:20:20|0.90057
21:20:21|0.90057
21:20:22|0.90056
21:20:23|0.90057
21:20:25|0.90057
21:20:26|0.90057
21:20:27|0.90059
21:20:27|0.90066
21:20:28|0.90076
21:20:29|0.90076
21:20:31|0.90078
21:20:33|0.901
21:20:33|0.901
21:20:35|0.901
21:20:36|0.901
21:20:36|0.90078
21:20:38|0.90078
21:20:40|0.90078
21:20:41|0.9008
21:20:41|0.9008
21:20:43|0.9008
21:20:44|0.9008
21:20:45|0.90112
21:20:46|0.90119
21:20:47|0.90119
21:20:48|0.90119
21:20:49|0.90119
21:20:49|0.90119
21:20:51|0.90119
21:20:51|0.90101
21:20:53|0.90138
21:20:54|0.90138
21:20:55|0.90138
21:20:56|0.90138
21:20:58|0.90138
21:20:59|0.90121
21:20:59|0.90121
21:21:01|0.90098
21:21:01|0.90057
21:21:02|0.90057
21:21:04|0.90057
21:21:05|0.9004
21:21:05|0.9004
21:21:06|0.9004
21:21:07|0.90054
21:21:09|0.90054
21:21:10|0.90054
21:21:10|0.90054
21:21:11|0.90054
21:21:12|0.90035
21:21:13|0.90035
21:21:15|0.90035
21:21:16|0.90035
21:21:16|0.90035
21:21:17|0.90035
21:21:19|0.90035
21:21:20|0.90035
21:21:21|0.90035
21:21:21|0.90035
21:21:23|0.90035
21:21:23|0.90035
21:21:25|0.90035
21:21:25|0.90139
21:21:26|0.90143
21:21:27|0.90143
21:21:28|0.90191
21:21:30|0.90191
21:21:31|0.90191
21:21:33|0.90203
21:21:33|0.90213
21:21:34|0.90222
21:21:36|0.90223
21:21:37|0.90223
21:21:38|0.90217
21:21:38|0.90239
21:21:39|0.90239
21:21:41|0.90194
21:21:41|0.90194
21:21:42|0.90194
21:21:44|0.90139
21:21:44|0.90139
21:21:46|0.90139
21:21:47|0.90139
21:21:47|0.90167
21:21:48|0.90139
21:21:50|0.90139
21:21:50|0.90139
21:21:52|0.90139
21:21:52|0.90112
21:21:54|0.90101
21:21:55|0.90192
21:21:55|0.90192
21:21:56|0.90086
21:21:58|0.90086
21:21:59|0.90086
21:21:59|0.90086
21:22:01|0.90127
21:22:02|0.90127
21:22:03|0.90127
21:22:03|0.90127
21:22:04|0.90127
21:22:06|0.90127
21:22:07|0.90127
21:22:08|0.90127
21:22:09|0.90127
21:22:10|0.90127
21:22:11|0.90127
21:22:11|0.90086
21:22:12|0.90086
21:22:14|0.90086
21:22:15|0.90086
21:22:16|0.90086
21:22:17|0.90167
21:22:18|0.8998
21:22:20|0.8998
21:22:20|0.8998
21:22:21|0.8998
21:22:23|0.8998
21:22:24|0.8998
21:22:25|0.8998
21:22:25|0.8998
21:22:27|0.8998
21:22:27|0.90038
21:22:28|0.90038
21:22:29|0.90038
21:22:30|0.90038
21:22:31|0.90038
21:22:33|0.90038
21:22:35|0.90006
21:22:36|0.90006
21:22:37|0.90006
21:22:38|0.90006
21:22:39|0.90006
21:22:40|0.90006
21:22:41|0.90006
21:22:42|0.90006
21:22:43|0.90006
21:22:44|0.90011
21:22:45|0.90011
21:22:46|0.90011
21:22:48|0.90057
21:22:48|0.90062
21:22:49|0.90062
21:22:51|0.90062
21:22:51|0.90062
21:22:52|0.90062
21:22:54|0.90062
21:22:55|0.90062
21:22:56|0.90062
21:22:57|0.90062
21:22:57|0.90062
21:22:59|0.90013
21:22:59|0.8999
21:23:01|0.8999
21:23:02|0.8999
21:23:03|0.8999
21:23:04|0.8999
21:23:04|0.8999
21:23:06|0.89952
21:23:07|0.89952
21:23:08|0.89952
21:23:09|0.89952
21:23:09|0.89952
21:23:11|0.8997
21:23:11|0.8997
21:23:12|0.8997
21:23:13|0.89962
21:23:14|0.89929
21:23:15|0.89929
21:23:16|0.89929
21:23:18|0.89929
21:23:19|0.89905
21:23:20|0.89905
21:23:21|0.89905
21:23:22|0.89905
21:23:23|0.89905
21:23:24|0.89845
21:23:25|0.89845
21:23:26|0.89845
21:23:27|0.89845
21:23:28|0.89845
21:23:29|0.89845
21:23:30|0.89845
21:23:31|0.89845
21:23:32|0.89931
21:23:33|0.89931
21:23:34|0.89964
21:23:36|0.89964
21:23:37|0.89964
21:23:38|0.89964
21:23:39|0.89964
21:23:41|0.89973
21:23:42|0.89964
21:23:42|0.89964
21:23:44|0.89964
21:23:44|0.89964
21:23:46|0.89964
21:23:46|0.90014
21:23:47|0.90014
21:23:48|0.90014
21:23:49|0.90014
21:23:50|0.90014
21:23:51|0.90014
21:23:52|0.90014
21:23:53|0.90014
21:23:54|0.90014
21:23:55|0.90014
21:23:56|0.90014
21:23:58|0.90014
21:23:59|0.90014
21:23:59|0.90014
21:24:00|0.90014
21:24:01|0.90014
21:24:03|0.90014
21:24:04|0.90014
21:24:04|0.90014
21:24:05|0.90014
21:24:07|0.90014
21:24:08|0.90014
21:24:08|0.90014
21:24:10|0.90014
21:24:11|0.90014
21:24:11|0.90014
21:24:13|0.90014
21:24:14|0.90014
21:24:15|0.90014
21:24:16|0.90014
21:24:16|0.90016
21:24:18|0.90016
21:24:18|0.90016
21:24:20|0.90016
21:24:21|0.90015
21:24:22|0.90017
21:24:23|0.90017
21:24:24|0.90017
21:24:25|0.90017
21:24:26|0.90017
21:24:27|0.90017
21:24:28|0.90017
21:24:29|0.90017
21:24:30|0.90017
21:24:31|0.90017
21:24:32|0.90017
21:24:33|0.90017
21:24:34|0.90017
21:24:35|0.90017
21:24:37|0.90017
21:24:37|0.90017
21:24:38|0.90017
21:24:39|0.90017
21:24:41|0.90017
21:24:42|0.90017
21:24:43|0.90075
21:24:44|0.90075
21:24:45|0.90075
21:24:46|0.90075
21:24:47|0.8999
21:24:48|0.8999
21:24:49|0.8999
21:24:50|0.8999
21:24:51|0.8999
21:24:52|0.8999
21:24:53|0.8999
21:24:54|0.8999
21:24:55|0.90084
21:24:56|0.90084
21:24:57|0.90112
21:24:58|0.90128
21:24:59|0.90128
21:25:00|0.90128
21:25:01|0.90128
21:25:02|0.90128
21:25:03|0.90128
21:25:04|0.90128
21:25:05|0.90128
21:25:06|0.90124
21:25:07|0.90124
21:25:08|0.90105
21:25:09|0.90095
21:25:10|0.90095
21:25:11|0.90249
21:25:12|0.90249
21:25:13|0.90249
21:25:14|0.90249
21:25:15|0.90249
21:25:16|0.90262
21:25:17|0.90269
21:25:18|0.90269
21:25:19|0.90269
21:25:20|0.90269
21:25:21|0.90269
21:25:22|0.90269
21:25:23|0.90269
21:25:24|0.90254
21:25:25|0.90254
21:25:26|0.90254
21:25:27|0.90254
21:25:28|0.90269
21:25:29|0.90269
21:25:30|0.90273
21:25:31|0.90262
21:25:32|0.90262
21:25:33|0.90262
21:25:34|0.90276
21:25:35|0.90276
21:25:37|0.90276
21:25:37|0.90276
21:25:38|0.90276
21:25:40|0.90276
21:25:41|0.90276
21:25:42|0.90276
21:25:43|0.903
21:25:44|0.90327
21:25:45|0.90327
21:25:46|0.90327
21:25:47|0.90327
21:25:48|0.90327
21:25:49|0.90327
21:25:50|0.90327
21:25:50|0.90327
21:25:52|0.90327
21:25:52|0.90327
21:25:53|0.90309
21:25:55|0.90309
21:25:56|0.90309
21:25:57|0.90309
21:25:58|0.90327
21:25:58|0.90327
21:25:59|0.90327
21:26:01|0.90327
21:26:02|0.90327
21:26:03|0.90309
21:26:04|0.90309
21:26:05|0.90277
21:26:06|0.90277
21:26:07|0.90254
21:26:08|0.90281
21:26:09|0.90281
21:26:10|0.903
21:26:11|0.903
21:26:12|0.90246
21:26:13|0.90246
21:26:14|0.90246
21:26:15|0.90246
21:26:16|0.90207
21:26:17|0.90207
21:26:18|0.90207
21:26:19|0.90183
21:26:20|0.90183
21:26:21|0.90183
21:26:22|0.90183
21:26:23|0.90183
21:26:24|0.90183
21:26:25|0.90183
21:26:26|0.90183
21:26:27|0.90183
21:26:28|0.90183
21:26:29|0.90183
21:26:30|0.90183
21:26:31|0.90183
21:26:32|0.90195
21:26:33|0.90195
21:26:34|0.90195
21:26:35|0.90195
21:26:36|0.90195
21:26:38|0.90195
21:26:38|0.90195
21:26:40|0.90195
21:26:40|0.90195
21:26:41|0.90195
21:26:43|0.90195
21:26:44|0.90195
21:26:44|0.90195
21:26:46|0.90195
21:26:47|0.90195
21:26:47|0.90195
21:26:48|0.90243
21:26:50|0.90243
21:26:51|0.90243
21:26:51|0.90243
21:26:53|0.90243
21:26:54|0.90243
21:26:55|0.90243
21:26:56|0.90243
21:26:57|0.90243
21:26:59|0.90243
21:26:59|0.90243
21:27:00|0.90198
21:27:01|0.90198
21:27:03|0.90133
21:27:03|0.90108
21:27:05|0.90108
21:27:05|0.9011
21:27:06|0.9011
21:27:07|0.9011
21:27:08|0.9011
21:27:09|0.9011
21:27:11|0.9011
21:27:11|0.9011
21:27:13|0.9011
21:27:13|0.90071
21:27:14|0.90095
21:27:15|0.90095
21:27:16|0.90095
21:27:17|0.90095
21:27:18|0.90095
21:27:19|0.90095
21:27:20|0.90095
21:27:21|0.90095
21:27:22|0.90108
21:27:24|0.90108
21:27:24|0.90108
21:27:26|0.90108
21:27:26|0.90108
21:27:28|0.90108
21:27:28|0.90108
21:27:29|0.90108
21:27:30|0.90108
21:27:32|0.90108
21:27:33|0.90108
21:27:34|0.90108
21:27:34|0.90108
21:27:35|0.90108
21:27:36|0.90108
21:27:37|0.90108
21:27:39|0.90108
21:27:40|0.90108
21:27:41|0.90108
21:27:42|0.90108
21:27:43|0.90108
21:27:44|0.90108
21:27:45|0.90108
21:27:46|0.90108
21:27:47|0.90122
21:27:48|0.90122
21:27:49|0.90122
21:27:50|0.90122
21:27:51|0.90122
21:27:52|0.90122
21:27:53|0.90122
21:27:54|0.90122
21:27:55|0.90122
21:27:56|0.90122
21:27:57|0.90122
21:27:58|0.90122
21:27:59|0.90122
21:28:00|0.90153
21:28:01|0.90153
21:28:02|0.90153
21:28:03|0.90153
21:28:04|0.90153
21:28:05|0.90153
21:28:06|0.90153
21:28:07|0.90179
21:28:08|0.90179
21:28:09|0.90179
21:28:10|0.90179
21:28:11|0.90179
21:28:12|0.90179
21:28:13|0.90179
21:28:14|0.90179
21:28:15|0.90179
21:28:16|0.90179
21:28:18|0.90179
21:28:18|0.90179
21:28:19|0.90179
21:28:20|0.90179
21:28:22|0.90179
21:28:23|0.90179
21:28:23|0.90179
21:28:24|0.90179
21:28:25|0.90179
21:28:26|0.90179
21:28:27|0.90179
21:28:28|0.90179
21:28:29|0.90179
21:28:31|0.90179
21:28:31|0.90179
21:28:32|0.90179
21:28:33|0.90234
21:28:34|0.90234
21:28:35|0.90234
21:28:36|0.90249
21:28:38|0.90249
21:28:39|0.90249
21:28:40|0.90224
21:28:41|0.90224
21:28:42|0.90224
21:28:43|0.90224
21:28:44|0.90224
21:28:45|0.90224
21:28:46|0.90224
21:28:47|0.90224
21:28:48|0.90224
21:28:49|0.90224
21:28:50|0.90224
21:28:52|0.90224
21:28:52|0.90283
21:28:54|0.90283
21:28:54|0.90283
21:28:55|0.90283
21:28:57|0.90271
21:28:57|0.90271
21:28:58|0.90271
21:29:00|0.90271
21:29:00|0.90271
21:29:01|0.90271
21:29:02|0.90271
21:29:04|0.90271
21:29:04|0.90271
21:29:05|0.90271
21:29:06|0.90271
21:29:08|0.90271
21:29:09|0.90294
21:29:10|0.90303
21:29:11|0.90338
21:29:12|0.90346
21:29:13|0.90346
21:29:14|0.90346
21:29:15|0.90346
21:29:16|0.90346
21:29:17|0.90346
21:29:18|0.90363
21:29:20|0.90347
21:29:21|0.90347
21:29:22|0.90347
21:29:23|0.90347
21:29:24|0.90347
21:29:25|0.9032
21:29:27|0.90319
21:29:27|0.9033
21:29:28|0.90334
21:29:29|0.90334
21:29:30|0.90334
21:29:32|0.90334
21:29:32|0.90342
21:29:33|0.90323
21:29:34|0.90323
21:29:37|0.90372
21:29:37|0.90372
21:29:38|0.90372
21:29:39|0.90372
21:29:40|0.90343
21:29:41|0.90343
21:29:43|0.90272
21:29:44|0.90272
21:29:45|0.90272
21:29:46|0.90272
21:29:47|0.90272
21:29:48|0.90272
21:29:50|0.90338
21:29:50|0.90372
21:29:52|0.90372
21:29:53|0.90372
21:29:54|0.90341
21:29:55|0.9034
21:29:57|0.90333
21:29:58|0.9031
21:29:59|0.90304
21:30:00|0.90325
21:30:01|0.90272
21:30:03|0.90272
21:30:04|0.90279
21:30:04|0.90223
21:30:06|0.90226
21:30:06|0.90226
21:30:07|0.90176
21:30:09|0.90131
21:30:09|0.90131
21:30:11|0.90131
21:30:12|0.90131
21:30:13|0.90131
21:30:14|0.90131
21:30:15|0.90131
21:30:16|0.90131
21:30:17|0.90131
21:30:18|0.90131
21:30:19|0.90114
21:30:20|0.90114
21:30:21|0.90037
21:30:22|0.90037
21:30:23|0.90068
21:30:24|0.90068
21:30:25|0.90068
21:30:26|0.90068
21:30:27|0.90068
21:30:28|0.90068
21:30:29|0.90068
21:30:30|0.90068
21:30:31|0.90024
21:30:32|0.90024
21:30:33|0.90024
21:30:34|0.90024
21:30:35|0.90024
21:30:36|0.90024
21:30:37|0.90024
21:30:38|0.90024
21:30:39|0.90024
21:30:40|0.90024
21:30:41|0.90024
21:30:42|0.90024
21:30:43|0.90024
21:30:44|0.90024
21:30:45|0.9014
21:30:46|0.9014
21:30:47|0.9009
21:30:48|0.90099
21:30:49|0.90099
21:30:50|0.90099
21:30:51|0.90099
21:30:53|0.90099
21:30:54|0.90099
21:30:55|0.90099
21:30:56|0.90099
21:30:57|0.90099
21:30:57|0.90099
21:30:59|0.90099
21:30:59|0.90099
21:31:01|0.90112
21:31:02|0.90112
21:31:04|0.90164
21:31:04|0.90164
21:31:05|0.90164
21:31:06|0.90194
21:31:08|0.90229
21:31:08|0.90229
21:31:09|0.90229
21:31:10|0.90222
21:31:11|0.90222
21:31:12|0.90176
21:31:14|0.90176
21:31:14|0.90176
21:31:16|0.90176
21:31:16|0.90256
21:31:18|0.90326
21:31:19|0.90326
21:31:20|0.90326
21:31:21|0.90326
21:31:22|0.903
21:31:23|0.903
21:31:24|0.903
21:31:25|0.903
21:31:26|0.903
21:31:27|0.903
21:31:28|0.90248
21:31:29|0.90248
21:31:30|0.90283
21:31:31|0.90283
21:31:32|0.90278
21:31:33|0.90278
21:31:34|0.90278
21:31:35|0.90278
21:31:36|0.90278
21:31:37|0.90229
21:31:38|0.90224
21:31:39|0.90277
21:31:40|0.90277
21:31:41|0.90277
21:31:42|0.90277
21:31:43|0.90277
21:31:44|0.90277
21:31:45|0.90245
21:31:46|0.90245
21:31:47|0.90245
21:31:48|0.90245
21:31:49|0.90245
21:31:50|0.90245
21:31:51|0.90245
21:31:52|0.90245
21:31:53|0.90234
21:31:54|0.90234
21:31:56|0.90296
21:31:57|0.90296
21:31:58|0.90316
21:31:59|0.90316
21:32:00|0.90316
21:32:01|0.90316
21:32:02|0.90316
21:32:03|0.90316
21:32:04|0.90316
21:32:05|0.90267
21:32:06|0.90291
21:32:07|0.90317
21:32:08|0.90317
21:32:09|0.90317
21:32:10|0.90316
21:32:11|0.90316
21:32:12|0.90344
21:32:13|0.90344
21:32:14|0.90344
21:32:15|0.90408
21:32:16|0.90382
21:32:17|0.90382
21:32:18|0.90419
21:32:19|0.9044
21:32:20|0.90445
21:32:21|0.90463
21:32:22|0.90463
21:32:24|0.90463
21:32:24|0.90583
21:32:25|0.90566
21:32:27|0.90595
21:32:28|0.90601
21:32:29|0.90601
21:32:30|0.90601
21:32:31|0.90601
21:32:32|0.90601
21:32:33|0.906
21:32:34|0.90618
21:32:35|0.90604
21:32:36|0.90603
21:32:37|0.90603
21:32:38|0.90605
21:32:39|0.90607
21:32:40|0.90577
21:32:41|0.90567
21:32:42|0.90567
21:32:43|0.90567
21:32:44|0.9058
21:32:46|0.90576
21:32:47|0.90576
21:32:48|0.90576
21:32:50|0.90576
21:32:50|0.90576
21:32:52|0.90576
21:32:52|0.90576
21:32:53|0.90576
21:32:54|0.90576
21:32:55|0.90576
21:32:56|0.90576
21:32:58|0.90595
21:32:58|0.90522
21:32:59|0.90522
21:33:01|0.90638
21:33:02|0.90597
21:33:03|0.9055
21:33:04|0.90455
21:33:05|0.90488
21:33:06|0.90433
21:33:07|0.90468
21:33:08|0.90419
21:33:09|0.90419
21:33:10|0.90397
21:33:11|0.90438
21:33:12|0.90412
21:33:13|0.90412
21:33:14|0.90419
21:33:15|0.90393
21:33:16|0.90397
21:33:17|0.90397
21:33:19|0.90397
21:33:20|0.90397
21:33:21|0.90413
21:33:22|0.90413
21:33:23|0.90413
21:33:24|0.90413
21:33:25|0.9044
21:33:26|0.9044
21:33:27|0.90457
21:33:28|0.90457
21:33:29|0.90457
21:33:30|0.90457
21:33:31|0.90507
21:33:32|0.90503
21:33:33|0.90502
21:33:34|0.90502
21:33:36|0.90502
21:33:36|0.90502
21:33:37|0.90502
21:33:39|0.90502
21:33:39|0.90567
21:33:40|0.90579
21:33:41|0.90576
21:33:43|0.90576
21:33:44|0.90554
21:33:44|0.90616
21:33:46|0.90616
21:33:47|0.90565
21:33:48|0.90565
21:33:49|0.90565
21:33:50|0.90614
21:33:51|0.90614
21:33:52|0.90614
21:33:53|0.90614
21:33:54|0.90614
21:33:55|0.90638
21:33:57|0.9065
21:33:58|0.9065
21:33:59|0.9055
21:33:59|0.9055
21:34:01|0.9055
21:34:01|0.9055
21:34:03|0.90599
21:34:04|0.90592
21:34:05|0.90592
21:34:07|0.905
21:34:08|0.90473
21:34:09|0.90473
21:34:09|0.90473
21:34:10|0.90473
21:34:11|0.90453
21:34:12|0.90503
21:34:14|0.90514
21:34:15|0.90514
21:34:16|0.90519
21:34:17|0.90565
21:34:18|0.90565
21:34:19|0.90565
21:34:20|0.905
21:34:21|0.905
21:34:22|0.905
21:34:23|0.905
21:34:24|0.905
21:34:26|0.905
21:34:26|0.905
21:34:27|0.905
21:34:29|0.905
21:34:29|0.905
21:34:30|0.90559
21:34:32|0.90559
21:34:32|0.90559
21:34:33|0.90559
21:34:35|0.90559
21:34:35|0.90521
21:34:36|0.90521
21:34:38|0.90521
21:34:38|0.90568
21:34:40|0.90568
21:34:41|0.90583
21:34:42|0.90624
21:34:43|0.90654
21:34:43|0.90654
21:34:45|0.90654
21:34:47|0.90654
21:34:48|0.90654
21:34:49|0.90654
21:34:50|0.90672
21:34:51|0.90619
21:34:52|0.90619
21:34:53|0.90672
21:34:54|0.90555
21:34:55|0.90596
21:34:56|0.90596
21:34:57|0.90586
21:34:58|0.90586
21:34:59|0.90586
21:35:00|0.90586
21:35:01|0.90586
21:35:02|0.90502
21:35:03|0.90575
21:35:04|0.90575
21:35:05|0.90575
21:35:07|0.90575
21:35:08|0.90575
21:35:08|0.90517
21:35:09|0.90531
21:35:11|0.90531
21:35:11|0.90541
21:35:13|0.90678
21:35:13|0.90686
21:35:14|0.90725
21:35:16|0.90725
21:35:16|0.90725
21:35:18|0.90723
21:35:18|0.90715
21:35:19|0.90725
21:35:20|0.90725
21:35:22|0.90725
21:35:22|0.90725
21:35:23|0.90715
21:35:24|0.9069
21:35:25|0.90713
21:35:26|0.90689
21:35:28|0.90694
21:35:29|0.90694
21:35:30|0.90694
21:35:31|0.90696
21:35:32|0.90645
21:35:33|0.90645
21:35:34|0.90705
21:35:35|0.90705
21:35:36|0.90705
21:35:37|0.90724
21:35:38|0.90796
21:35:39|0.90797
21:35:40|0.90797
21:35:41|0.90834
21:35:42|0.90835
21:35:43|0.90809
21:35:44|0.90809
21:35:45|0.9089
21:35:46|0.9089
21:35:48|0.90843
21:35:49|0.90859
21:35:50|0.90891
21:35:51|0.90892
21:35:51|0.90892
21:35:54|0.90944
21:35:54|0.91
21:35:55|0.90959
21:35:57|0.90959
21:35:58|0.90917
21:35:59|0.90917
21:36:00|0.90959
21:36:01|0.90961
21:36:02|0.90961
21:36:03|0.90996
21:36:04|0.90963
21:36:05|0.90997
21:36:06|0.91038
21:36:07|0.91011
21:36:08|0.90956
21:36:09|0.90956
21:36:10|0.91013
21:36:11|0.91011
21:36:12|0.91058
21:36:13|0.91012
21:36:14|0.91054
21:36:17|0.91012
21:36:18|0.91054
21:36:18|0.9103
21:36:19|0.91053
21:36:21|0.91051
21:36:21|0.91082
21:36:23|0.91053
21:36:24|0.91071
21:36:24|0.91071
21:36:26|0.9114
21:36:26|0.91146
21:36:27|0.9117
21:36:29|0.9117
21:36:29|0.9117
21:36:31|0.91097
21:36:32|0.91136
21:36:33|0.91113
21:36:34|0.91113
21:36:35|0.91113
21:36:36|0.91153
21:36:37|0.91113
21:36:38|0.91114
21:36:39|0.91178
21:36:40|0.91176
21:36:41|0.91058
21:36:42|0.91113
21:36:43|0.91128
21:36:44|0.91128
21:36:45|0.91192
21:36:46|0.91248
21:36:48|0.91227
21:36:48|0.91218
21:36:49|0.91218
21:36:50|0.91218
21:36:52|0.9122
21:36:53|0.91202
21:36:54|0.912
21:36:54|0.91055
21:36:56|0.9113
21:36:57|0.91054
21:36:58|0.91063
21:36:59|0.91058
21:37:00|0.91021
21:37:01|0.91057
21:37:02|0.91057
21:37:03|0.91076
21:37:04|0.91075
21:37:05|0.91075
21:37:06|0.91058
21:37:08|0.91058
21:37:08|0.91011
21:37:10|0.91068
21:37:10|0.91068
21:37:12|0.91068
21:37:12|0.91112
21:37:13|0.9113
21:37:14|0.9113
21:37:15|0.9113
21:37:17|0.9113
21:37:17|0.9113
21:37:19|0.91132
21:37:20|0.9107
21:37:20|0.91001
21:37:21|0.91001
21:37:22|0.91002
21:37:23|0.91002
21:37:24|0.91
21:37:25|0.91028
21:37:26|0.91028
21:37:27|0.90917
21:37:28|0.90917
21:37:29|0.90973
21:37:31|0.90977
21:37:31|0.90977
21:37:33|0.90977
21:37:33|0.91001
21:37:34|0.91002
21:37:35|0.90977
21:37:36|0.90999
21:37:37|0.91021
21:37:39|0.9098
21:37:39|0.9098
21:37:40|0.9098
21:37:42|0.9098
21:37:42|0.91004
21:37:43|0.91004
21:37:45|0.91004
21:37:45|0.91004
21:37:46|0.90921
21:37:48|0.90941
21:37:49|0.90849
21:37:50|0.90849
21:37:51|0.90811
21:37:52|0.90811
21:37:53|0.90863
21:37:54|0.90875
21:37:55|0.90861
21:37:56|0.90861
21:37:57|0.90861
21:37:58|0.90846
21:37:59|0.90846
21:38:00|0.90846
21:38:01|0.9084
21:38:03|0.90805
21:38:03|0.90797
21:38:04|0.90797
21:38:05|0.90797
21:38:07|0.90842
21:38:07|0.90859
21:38:09|0.90857
21:38:10|0.90857
21:38:11|0.90857
21:38:12|0.90857
21:38:13|0.90857
21:38:14|0.90914
21:38:15|0.90914
21:38:16|0.90916
21:38:17|0.90916
21:38:18|0.90916
21:38:19|0.90916
21:38:20|0.90916
21:38:21|0.90932
21:38:22|0.90932
21:38:23|0.90932
21:38:24|0.90857
21:38:25|0.90916
21:38:26|0.90942
21:38:27|0.90917
21:38:28|0.9094
21:38:29|0.9094
21:38:30|0.90916
21:38:31|0.90916
21:38:32|0.90957
21:38:33|0.90947
21:38:34|0.90937
21:38:36|0.90949
21:38:36|0.90949
21:38:37|0.90949
21:38:38|0.9095
21:38:39|0.9095
21:38:40|0.9095
21:38:41|0.90917
21:38:42|0.90917
21:38:43|0.90917
21:38:44|0.90947
21:38:45|0.90947
21:38:46|0.90979
21:38:47|0.90952
21:38:48|0.90994
21:38:50|0.91024
21:38:51|0.91032
21:38:52|0.91032
21:38:54|0.91024
21:38:54|0.91036
21:38:55|0.91036
21:38:56|0.91036
21:38:57|0.91036
21:38:58|0.91036
21:38:59|0.91025
21:39:01|0.91025
21:39:01|0.90956
21:39:02|0.90956
21:39:03|0.90956
21:39:05|0.90947
21:39:06|0.90995
21:39:06|0.90966
21:39:07|0.90966
21:39:09|0.91005
21:39:10|0.91013
21:39:11|0.91013
21:39:12|0.91013
21:39:13|0.91013
21:39:14|0.91018
21:39:15|0.91027
21:39:16|0.91027
21:39:17|0.91027
21:39:18|0.91027
21:39:19|0.91027
21:39:20|0.91027
21:39:21|0.91027
21:39:22|0.9104
21:39:23|0.9104
21:39:24|0.9104
21:39:25|0.9104
21:39:26|0.91008
21:39:27|0.91
21:39:28|0.90966
21:39:29|0.90966
21:39:30|0.90966
21:39:31|0.90966
21:39:32|0.90966
21:39:33|0.91051
21:39:34|0.91051
21:39:35|0.91042
21:39:36|0.91042
21:39:37|0.91042
21:39:38|0.91042
21:39:39|0.91042
21:39:40|0.91042
21:39:41|0.90957
21:39:42|0.90957
21:39:43|0.90957
21:39:44|0.90957
21:39:45|0.91028
21:39:46|0.91028
21:39:47|0.91023
21:39:48|0.91023
21:39:50|0.91023
21:39:50|0.91014
21:39:51|0.91026
21:39:53|0.91026
21:39:53|0.91026
21:39:55|0.91026
21:39:56|0.91026
21:39:57|0.91026
21:39:58|0.91026
21:40:00|0.91014
21:40:00|0.90979
21:40:01|0.90979
21:40:03|0.90923
21:40:03|0.90975
21:40:05|0.9092
21:40:06|0.90916
21:40:06|0.90948
21:40:07|0.90948
21:40:09|0.90948
21:40:09|0.90969
21:40:11|0.90969
21:40:11|0.90969
21:40:12|0.90969
21:40:14|0.90969
21:40:15|0.90963
21:40:16|0.90957
21:40:17|0.90957
21:40:17|0.90957
21:40:18|0.90957
21:40:20|0.90957
21:40:21|0.90957
21:40:22|0.90924
21:40:22|0.90924
21:40:24|0.90942
21:40:25|0.90942
21:40:26|0.90942
21:40:27|0.90916
21:40:28|0.90916
21:40:29|0.90916
21:40:30|0.90939
21:40:31|0.90939
21:40:32|0.90939
21:40:33|0.90916
21:40:34|0.90916
21:40:35|0.90916
21:40:36|0.90928
21:40:37|0.90928
21:40:38|0.90928
21:40:39|0.90929
21:40:40|0.90943
21:40:41|0.90952
21:40:42|0.90952
21:40:43|0.90956
21:40:44|0.90956
21:40:45|0.90956
21:40:46|0.90956
21:40:47|0.90907
21:40:48|0.90907
21:40:49|0.90907
21:40:50|0.90907
21:40:51|0.90907
21:40:52|0.90923
21:40:53|0.90923
21:40:54|0.90923
21:40:55|0.90893
21:40:56|0.90893
21:40:57|0.90893
21:40:58|0.90893
21:40:59|0.90899
21:41:00|0.9091
21:41:01|0.9091
21:41:02|0.9091
21:41:03|0.90949
21:41:05|0.90949
21:41:06|0.90858
21:41:06|0.90858
21:41:07|0.90858
21:41:08|0.90918
21:41:10|0.90918
21:41:11|0.90918
21:41:11|0.90918
21:41:12|0.90955
21:41:13|0.90955
21:41:14|0.90955
21:41:16|0.90955
21:41:16|0.90955
21:41:17|0.90902
21:41:18|0.90955
21:41:19|0.90955
21:41:20|0.90952
21:41:22|0.90952
21:41:22|0.90952
21:41:23|0.90952
21:41:25|0.90952
21:41:25|0.90952
21:41:26|0.90921
21:41:28|0.90921
21:41:28|0.90921
21:41:30|0.90921
21:41:30|0.90914
21:41:32|0.90914
21:41:32|0.90914
21:41:33|0.90914
21:41:34|0.90943
21:41:35|0.90943
21:41:36|0.90943
21:41:37|0.90943
21:41:38|0.90943
21:41:39|0.90943
21:41:40|0.90943
21:41:41|0.90979
21:41:42|0.90979
21:41:43|0.9092
21:41:45|0.9092
21:41:46|0.9092
21:41:46|0.9092
21:41:47|0.9092
21:41:48|0.9092
21:41:49|0.9092
21:41:50|0.9092
21:41:51|0.90951
21:41:52|0.90951
21:41:54|0.90951
21:41:55|0.90951
21:41:57|0.90951
21:41:58|0.90951
21:41:59|0.90951
21:42:00|0.90951
21:42:01|0.90942
21:42:01|0.90942
21:42:03|0.90921
21:42:04|0.90875
21:42:04|0.90875
21:42:06|0.90875
21:42:06|0.90875
21:42:08|0.90875
21:42:09|0.90915
21:42:10|0.90857
21:42:11|0.90857
21:42:12|0.90874
21:42:13|0.90874
21:42:14|0.90874
21:42:15|0.90874
21:42:16|0.90874
21:42:17|0.90874
21:42:18|0.90904
21:42:19|0.90904
21:42:20|0.90863
21:42:21|0.90851
21:42:22|0.90851
21:42:23|0.90851
21:42:24|0.90904
21:42:25|0.9087
21:42:26|0.9087
21:42:27|0.909
21:42:28|0.90867
21:42:29|0.90867
21:42:30|0.90898
21:42:31|0.90898
21:42:32|0.90898
21:42:33|0.90898
21:42:34|0.90932
21:42:35|0.90898
21:42:36|0.90852
21:42:37|0.90852
21:42:38|0.90852
21:42:39|0.90852
21:42:40|0.90852
21:42:41|0.90852
21:42:42|0.90852
21:42:43|0.90852
21:42:44|0.90953
21:42:45|0.90953
21:42:46|0.9095
21:42:47|0.9095
21:42:48|0.9095
21:42:49|0.9095
21:42:50|0.9095
21:42:51|0.9095
21:42:52|0.9095
21:42:54|0.9095
21:42:55|0.90996
21:42:57|0.90996
21:42:58|0.90996
21:42:59|0.90987
21:43:00|0.90957
21:43:01|0.90957
21:43:03|0.90985
21:43:03|0.90985
21:43:04|0.90996
21:43:05|0.90987
21:43:06|0.90987
21:43:08|0.90992
21:43:09|0.90999
21:43:09|0.90999
21:43:10|0.90999
21:43:11|0.90999
21:43:12|0.90999
21:43:13|0.90999
21:43:14|0.90999
21:43:15|0.90988
21:43:16|0.90988
21:43:17|0.90988
21:43:18|0.90988
21:43:19|0.90988
21:43:20|0.90988
21:43:22|0.90988
21:43:22|0.90988
21:43:23|0.90988
21:43:24|0.90988
21:43:26|0.90999
21:43:26|0.90999
21:43:27|0.90999
21:43:29|0.90999
21:43:30|0.90999
21:43:30|0.90999
21:43:31|0.91
21:43:32|0.91
21:43:33|0.90987
21:43:35|0.91006
21:43:35|0.91006
21:43:36|0.91006
21:43:37|0.91006
21:43:38|0.91006
21:43:40|0.91006
21:43:40|0.91014
21:43:41|0.91014
21:43:43|0.91014
21:43:43|0.9099
21:43:44|0.9099
21:43:45|0.9099
21:43:46|0.9099
21:43:47|0.9099
21:43:48|0.9099
21:43:50|0.9099
21:43:51|0.9099
21:43:51|0.91014
21:43:52|0.91014
21:43:53|0.91014
21:43:55|0.91
21:43:56|0.91
21:43:57|0.91
21:43:59|0.91015
21:44:00|0.91015
21:44:00|0.90987
21:44:01|0.91042
21:44:03|0.91042
21:44:04|0.90987
21:44:05|0.90987
21:44:06|0.90987
21:44:07|0.90987
21:44:08|0.90987
21:44:09|0.90987
21:44:10|0.90987
21:44:11|0.90987
21:44:12|0.90987
21:44:13|0.90987
21:44:14|0.90987
21:44:15|0.90987
21:44:16|0.90987
21:44:17|0.90987
21:44:18|0.90987
21:44:19|0.90987
21:44:20|0.91013
21:44:21|0.91013
21:44:22|0.90987
21:44:23|0.90987
21:44:24|0.90983
21:44:25|0.90981
21:44:26|0.90981
21:44:27|0.90981
21:44:28|0.90981
21:44:29|0.90981
21:44:31|0.90981
21:44:31|0.90996
21:44:32|0.90996
21:44:34|0.90996
21:44:34|0.90996
21:44:35|0.90996
21:44:36|0.90996
21:44:37|0.90995
21:44:38|0.90995
21:44:39|0.90995
21:44:40|0.90995
21:44:41|0.90955
21:44:42|0.90955
21:44:43|0.90941
21:44:44|0.90941
21:44:45|0.90941
21:44:46|0.90939
21:44:47|0.90939
21:44:48|0.90971
21:44:49|0.90971
21:44:50|0.90971
21:44:51|0.90962
21:44:52|0.9092
21:44:53|0.9092
21:44:55|0.9092
21:44:56|0.90919
21:44:58|0.90919
21:44:59|0.9093
21:44:59|0.90942
21:45:01|0.90921
21:45:02|0.90914
21:45:02|0.90926
21:45:03|0.90896
21:45:05|0.90893
21:45:05|0.90893
21:45:06|0.90893
21:45:08|0.9089
21:45:09|0.90828
21:45:10|0.90828
21:45:11|0.90828
21:45:12|0.90828
21:45:13|0.90828
21:45:14|0.90827
21:45:15|0.90835
21:45:16|0.90781
21:45:17|0.9083
21:45:18|0.90726
21:45:19|0.90804
21:45:20|0.90802
21:45:21|0.90802
21:45:22|0.90802
21:45:23|0.90802
21:45:24|0.90778
21:45:25|0.90741
21:45:26|0.90788
21:45:27|0.90788
21:45:28|0.90666
21:45:29|0.90715
21:45:30|0.90749
21:45:31|0.90749
21:45:32|0.90749
21:45:33|0.90749
21:45:34|0.90778
21:45:35|0.90778
21:45:36|0.90778
21:45:37|0.90778
21:45:38|0.90749
21:45:39|0.90749
21:45:40|0.90749
21:45:41|0.90749
21:45:42|0.90749
21:45:43|0.90776
21:45:44|0.90776
21:45:45|0.90739
21:45:46|0.90712
21:45:47|0.90712
21:45:48|0.90712
21:45:49|0.90712
21:45:50|0.90712
21:45:51|0.90712
21:45:52|0.90712
21:45:53|0.90691
21:45:54|0.90683
21:45:55|0.907
21:45:57|0.907
21:45:57|0.907
21:45:59|0.907
21:45:59|0.907
21:46:01|0.907
21:46:02|0.90671
21:46:03|0.90671
21:46:04|0.90671
21:46:04|0.90672
21:46:06|0.90672
21:46:07|0.90652
21:46:08|0.90672
21:46:09|0.90688
21:46:11|0.90645
21:46:12|0.90664
21:46:12|0.90621
21:46:13|0.90663
21:46:14|0.90569
21:46:16|0.90569
21:46:17|0.90591
21:46:18|0.90591
21:46:19|0.90591
21:46:20|0.90591
21:46:21|0.90651
21:46:22|0.90667
21:46:23|0.90667
21:46:24|0.90664
21:46:25|0.90663
21:46:26|0.90663
21:46:27|0.90663
21:46:28|0.90663
21:46:29|0.90663
21:46:30|0.90663
21:46:31|0.90663
21:46:32|0.90624
21:46:33|0.90624
21:46:34|0.90624
21:46:35|0.90624
21:46:36|0.90624
21:46:37|0.90624
21:46:38|0.90624
21:46:39|0.90624
21:46:40|0.90624
21:46:41|0.90624
21:46:42|0.90662
21:46:43|0.90662
21:46:44|0.90662
21:46:45|0.90667
21:46:46|0.90681
21:46:47|0.90638
21:46:48|0.90638
21:46:49|0.90638
21:46:50|0.90638
21:46:51|0.90638
21:46:52|0.90674
21:46:53|0.90674
21:46:54|0.90688
21:46:55|0.90688
21:46:56|0.90672
21:46:58|0.90717
21:46:59|0.90717
21:46:59|0.90665
21:47:01|0.90665
21:47:01|0.90665
21:47:02|0.907
21:47:03|0.907
21:47:05|0.907
21:47:06|0.907
21:47:07|0.90689
21:47:07|0.90689
21:47:09|0.90689
21:47:10|0.90689
21:47:10|0.90689
21:47:12|0.90689
21:47:13|0.90689
21:47:13|0.90689
21:47:15|0.90689
21:47:17|0.90689
21:47:18|0.90689
21:47:18|0.90689
21:47:19|0.90689
21:47:20|0.90689
21:47:21|0.90689
21:47:22|0.90689
21:47:23|0.90689
21:47:24|0.90689
21:47:25|0.90689
21:47:26|0.90689
21:47:27|0.90689
21:47:28|0.90689
21:47:29|0.90689
21:47:30|0.90689
21:47:31|0.907
21:47:32|0.90754
21:47:33|0.90754
21:47:34|0.90754
21:47:35|0.90754
21:47:36|0.90754
21:47:37|0.90754
21:47:38|0.90754
21:47:39|0.90715
21:47:40|0.90715
21:47:41|0.90715
21:47:42|0.90715
21:47:43|0.90715
21:47:44|0.90715
21:47:45|0.90715
21:47:46|0.90715
21:47:47|0.90715
21:47:48|0.90715
21:47:49|0.90715
21:47:51|0.90727
21:47:51|0.90727
21:47:52|0.90727
21:47:53|0.90727
21:47:54|0.90727
21:47:55|0.90702
21:47:56|0.90702
21:47:57|0.90702
21:47:58|0.90702
21:48:00|0.90702
21:48:01|0.90704
21:48:02|0.90683
21:48:02|0.90683
21:48:04|0.90734
21:48:05|0.90734
21:48:06|0.90735
21:48:07|0.90735
21:48:08|0.90727
21:48:09|0.90727
21:48:10|0.90744
21:48:11|0.90717
21:48:12|0.90717
21:48:13|0.90763
21:48:14|0.90763
21:48:15|0.90763
21:48:16|0.90763
21:48:18|0.90754
21:48:19|0.90763
21:48:20|0.90728
21:48:21|0.90728
21:48:22|0.90728
21:48:23|0.90728
21:48:24|0.90771
21:48:24|0.90771
21:48:26|0.90771
21:48:27|0.90773
21:48:28|0.90773
21:48:29|0.90776
21:48:30|0.90778
21:48:31|0.90735
21:48:32|0.90735
21:48:33|0.90735
21:48:34|0.90735
21:48:35|0.90735
21:48:36|0.90778
21:48:37|0.90778
21:48:38|0.90777
21:48:39|0.90777
21:48:40|0.90777
21:48:41|0.90777
21:48:42|0.90777
21:48:43|0.90777
21:48:44|0.90777
21:48:45|0.90777
21:48:46|0.90777
21:48:47|0.90777
21:48:48|0.90777
21:48:49|0.90777
21:48:50|0.90777
21:48:51|0.90741
21:48:52|0.90775
21:48:53|0.90775
21:48:54|0.90666
21:48:55|0.90666
21:48:56|0.90666
21:48:57|0.90691
21:48:58|0.90691
21:49:00|0.90661
21:49:00|0.90661
21:49:01|0.90549
21:49:03|0.90507
21:49:04|0.90526
21:49:05|0.90457
21:49:06|0.90463
21:49:07|0.90449
21:49:08|0.9045
21:49:09|0.904
21:49:10|0.904
21:49:11|0.90452
21:49:12|0.90511
21:49:13|0.90511
21:49:15|0.90526
21:49:15|0.90526
21:49:16|0.90526
21:49:17|0.90526
21:49:18|0.90526
21:49:19|0.90526
21:49:20|0.90581
21:49:21|0.90583
21:49:23|0.9058
21:49:23|0.9058
21:49:25|0.906
21:49:26|0.906
21:49:26|0.906
21:49:28|0.906
21:49:28|0.906
21:49:29|0.90604
21:49:31|0.90604
21:49:31|0.90604
21:49:33|0.90604
21:49:33|0.90604
21:49:34|0.90592
21:49:35|0.90592
21:49:37|0.90592
21:49:37|0.90599
21:49:39|0.90599
21:49:39|0.90599
21:49:40|0.90609
21:49:41|0.90609
21:49:42|0.90586
21:49:43|0.90586
21:49:44|0.90586
21:49:45|0.90586
21:49:46|0.90586
21:49:47|0.90586
21:49:49|0.90586
21:49:49|0.9057
21:49:50|0.90579
21:49:51|0.90551
21:49:52|0.90554
21:49:53|0.90557
21:49:55|0.90557
21:49:55|0.90557
21:49:56|0.90551
21:49:57|0.90551
21:49:59|0.90551
21:50:00|0.90551
21:50:01|0.90523
21:50:02|0.90523
21:50:03|0.90521
21:50:05|0.90501
21:50:06|0.90501
21:50:06|0.90501
21:50:07|0.90501
21:50:08|0.905
21:50:09|0.90521
21:50:11|0.90521
21:50:12|0.905
21:50:13|0.90519
21:50:13|0.90446
21:50:14|0.90459
21:50:16|0.90498
21:50:16|0.90498
21:50:18|0.90498
21:50:18|0.90419
21:50:19|0.90401
21:50:21|0.90401
21:50:22|0.90401
21:50:23|0.90474
21:50:24|0.90474
21:50:24|0.90474
21:50:26|0.90474
21:50:26|0.90407
21:50:28|0.90407
21:50:29|0.90407
21:50:30|0.90407
21:50:30|0.90491
21:50:32|0.90491
21:50:32|0.90491
21:50:34|0.90491
21:50:35|0.90465
21:50:35|0.90465
21:50:36|0.90463
21:50:38|0.90463
21:50:39|0.90463
21:50:40|0.90463
21:50:41|0.90463
21:50:41|0.90465
21:50:43|0.90465
21:50:44|0.90465
21:50:45|0.90465
21:50:46|0.90465
21:50:47|0.90465
21:50:48|0.90465
21:50:49|0.90452
21:50:50|0.90465
21:50:51|0.90465
21:50:52|0.90465
21:50:53|0.90465
21:50:54|0.90463
21:50:56|0.90463
21:50:56|0.90463
21:50:57|0.90426
21:50:58|0.90426
21:50:59|0.90474
21:51:00|0.90474
21:51:02|0.90474
21:51:02|0.90474
21:51:03|0.90474
21:51:05|0.90474
21:51:05|0.90474
21:51:06|0.90465
21:51:07|0.90412
21:51:08|0.90412
21:51:09|0.90412
21:51:11|0.90487
21:51:11|0.90487
21:51:13|0.90487
21:51:14|0.90487
21:51:15|0.90487
21:51:16|0.90487
21:51:17|0.90412
21:51:17|0.905
21:51:18|0.905
21:51:19|0.90409
21:51:21|0.90465
21:51:22|0.90465
21:51:22|0.90468
21:51:24|0.90468
21:51:25|0.90468
21:51:25|0.90468
21:51:27|0.90468
21:51:28|0.90418
21:51:29|0.90418
21:51:29|0.90352
21:51:31|0.90352
21:51:32|0.90352
21:51:33|0.90403
21:51:34|0.90339
21:51:35|0.90336
21:51:36|0.90336
21:51:37|0.90336
21:51:38|0.90336
21:51:39|0.90336
21:51:40|0.90338
21:51:41|0.90335
21:51:42|0.90354
21:51:43|0.90354
21:51:44|0.90354
21:51:45|0.90352
21:51:46|0.90352
21:51:47|0.90338
21:51:48|0.90318
21:51:49|0.90316
21:51:50|0.9024
21:51:51|0.90303
21:51:52|0.9024
21:51:53|0.9024
21:51:54|0.90255
21:51:55|0.90255
21:51:56|0.90255
21:51:57|0.90255
21:51:58|0.90255
21:51:59|0.90255
21:52:00|0.90352
21:52:01|0.90354
21:52:02|0.90354
21:52:03|0.90354
21:52:04|0.90345
21:52:05|0.90345
21:52:06|0.90317
21:52:07|0.90317
21:52:08|0.90354
21:52:09|0.90354
21:52:10|0.90354
21:52:12|0.90475
21:52:12|0.90478
21:52:14|0.90511
21:52:14|0.90511
21:52:15|0.90511
21:52:16|0.90511
21:52:18|0.9048
21:52:19|0.90478
21:52:19|0.90584
21:52:21|0.90598
21:52:21|0.90628
21:52:22|0.90628
21:52:24|0.90664
21:52:25|0.90664
21:52:26|0.90664
21:52:26|0.90664
21:52:27|0.90664
21:52:29|0.90664
21:52:30|0.90664
21:52:31|0.90664
21:52:32|0.90664
21:52:32|0.90666
21:52:34|0.90748
21:52:35|0.90748
21:52:36|0.90749
21:52:36|0.90749
21:52:38|0.90817
21:52:39|0.90844
21:52:39|0.90855
21:52:41|0.9087
21:52:42|0.90881
21:52:43|0.90881
21:52:44|0.90881
21:52:44|0.90881
21:52:45|0.90881
21:52:46|0.90881
21:52:48|0.90881
21:52:49|0.90881
21:52:50|0.9091
21:52:50|0.9091
21:52:52|0.9091
21:52:53|0.9091
21:52:53|0.9091
21:52:54|0.9091
21:52:55|0.9091
21:52:56|0.9091
21:52:57|0.90911
21:52:59|0.90911
21:53:00|0.90911
21:53:01|0.90911
21:53:02|0.9091
21:53:03|0.90917
21:53:05|0.90979
21:53:05|0.9098
21:53:06|0.90948
21:53:07|0.90982
21:53:08|0.90969
21:53:09|0.90969
21:53:10|0.90922
21:53:11|0.90977
21:53:12|0.90977
21:53:14|0.90977
21:53:14|0.90977
21:53:15|0.90977
21:53:16|0.90977
21:53:17|0.90977
21:53:18|0.90921
21:53:19|0.90922
21:53:20|0.90974
21:53:21|0.90923
21:53:23|0.90923
21:53:24|0.9097
21:53:24|0.90927
21:53:25|0.90979
21:53:27|0.9095
21:53:27|0.9095
21:53:28|0.9095
21:53:30|0.9095
21:53:30|0.9095
21:53:31|0.90948
21:53:33|0.90948
21:53:33|0.90948
21:53:34|0.90948
21:53:35|0.90948
21:53:36|0.90948
21:53:38|0.90948
21:53:38|0.90977
21:53:40|0.90977
21:53:40|0.90977
21:53:41|0.90977
21:53:42|0.90977
21:53:43|0.90977
21:53:44|0.90996
21:53:45|0.90996
21:53:46|0.90957
21:53:47|0.90957
21:53:48|0.90957
21:53:49|0.90957
21:53:50|0.90957
21:53:51|0.90957
21:53:52|0.90957
21:53:53|0.90995
21:53:54|0.90995
21:53:55|0.90995
21:53:57|0.90995
21:53:57|0.90995
21:53:58|0.90995
21:53:59|0.90995
21:54:00|0.90995
21:54:02|0.90996
21:54:02|0.90996
21:54:04|0.91001
21:54:06|0.91004
21:54:07|0.91004
21:54:08|0.90991
21:54:08|0.90978
21:54:09|0.91001
21:54:11|0.91001
21:54:11|0.91001
21:54:13|0.91001
21:54:13|0.91001
21:54:15|0.91051
21:54:15|0.91076
21:54:16|0.91076
21:54:18|0.91077
21:54:18|0.91077
21:54:20|0.91077
21:54:21|0.91054
21:54:22|0.91097
21:54:23|0.91112
21:54:24|0.91083
21:54:24|0.91122
21:54:26|0.91122
21:54:27|0.91147
21:54:27|0.91147
21:54:29|0.91157
21:54:29|0.91157
21:54:30|0.91157
21:54:32|0.91157
21:54:33|0.91157
21:54:34|0.91157
21:54:35|0.91083
21:54:36|0.91083
21:54:37|0.91083
21:54:38|0.91083
21:54:39|0.91132
21:54:40|0.91132
21:54:41|0.91132
21:54:43|0.91132
21:54:44|0.91132
21:54:44|0.91132
21:54:45|0.91132
21:54:46|0.91132
21:54:47|0.91132
21:54:48|0.91141
21:54:49|0.91141
21:54:50|0.91136
21:54:51|0.91136
21:54:53|0.91159
21:54:53|0.91222
21:54:54|0.91222
21:54:55|0.91222
21:54:56|0.91229
21:54:57|0.91229
21:54:58|0.91229
21:54:59|0.91223
21:55:01|0.9123
21:55:01|0.9123
21:55:02|0.9123
21:55:03|0.9125
21:55:04|0.91287
21:55:06|0.91254
21:55:06|0.91288
21:55:08|0.9124
21:55:09|0.91172
21:55:10|0.91168
21:55:10|0.91146
21:55:12|0.91146
21:55:13|0.91132
21:55:13|0.91162
21:55:15|0.91162
21:55:16|0.9117
21:55:16|0.91173
21:55:17|0.91174
21:55:19|0.91173
21:55:20|0.91132
21:55:20|0.91155
21:55:21|0.91133
21:55:22|0.91071
21:55:24|0.91065
21:55:25|0.91065
21:55:26|0.91117
21:55:26|0.91117
21:55:27|0.91086
21:55:29|0.91092
21:55:29|0.91066
21:55:30|0.91066
21:55:32|0.91124
21:55:32|0.91124
21:55:34|0.91124
21:55:34|0.91124
21:55:36|0.91124
21:55:37|0.91084
21:55:38|0.91103
21:55:39|0.91103
21:55:39|0.91103
21:55:40|0.91103
21:55:42|0.91103
21:55:43|0.91103
21:55:44|0.91103
21:55:45|0.91054
21:55:46|0.91026
21:55:47|0.91027
21:55:48|0.91093
21:55:49|0.91056
21:55:50|0.91056
21:55:51|0.91055
21:55:52|0.91055
21:55:53|0.91065
21:55:54|0.91061
21:55:55|0.91056
21:55:56|0.91056
21:55:57|0.91029
21:55:58|0.91029
21:55:59|0.91029
21:56:00|0.91025
21:56:01|0.90951
21:56:02|0.9092
21:56:03|0.90875
21:56:04|0.90834
21:56:05|0.90852
21:56:07|0.90745
21:56:08|0.9068
21:56:10|0.90676
21:56:11|0.90677
21:56:12|0.90676
21:56:13|0.90676
21:56:14|0.90668
21:56:15|0.90667
21:56:16|0.90668
21:56:17|0.90667
21:56:18|0.90736
21:56:19|0.90736
21:56:20|0.90768
21:56:21|0.90752
21:56:22|0.90731
21:56:23|0.90731
21:56:24|0.90731
21:56:25|0.90731
21:56:26|0.90731
21:56:27|0.90705
21:56:29|0.90751
21:56:29|0.90751
21:56:31|0.90751
21:56:32|0.90751
21:56:32|0.90713
21:56:34|0.90713
21:56:34|0.90713
21:56:35|0.90713
21:56:36|0.90713
21:56:38|0.90764
21:56:38|0.9077
21:56:40|0.9077
21:56:40|0.9077
21:56:42|0.9077
21:56:43|0.9077
21:56:44|0.9077
21:56:44|0.9077
21:56:45|0.9077
21:56:46|0.9077
21:56:48|0.9077
21:56:48|0.9077
21:56:50|0.90735
21:56:51|0.90735
21:56:51|0.90735
21:56:52|0.9077
21:56:54|0.9077
21:56:54|0.90731
21:56:55|0.90771
21:56:56|0.90762
21:56:58|0.90762
21:56:59|0.90713
21:57:00|0.90713
21:57:01|0.90713
21:57:02|0.90713
21:57:03|0.90713
21:57:03|0.90741
21:57:05|0.90688
21:57:06|0.90668
21:57:07|0.90668
21:57:07|0.90696
21:57:09|0.90696
21:57:11|0.90696
21:57:12|0.90696
21:57:13|0.90696
21:57:13|0.90696
21:57:14|0.90696
21:57:16|0.90696
21:57:16|0.90722
21:57:17|0.90722
21:57:19|0.90729
21:57:20|0.90733
21:57:21|0.90746
21:57:22|0.90706
21:57:23|0.90706
21:57:23|0.90763
21:57:25|0.9076
21:57:26|0.9076
21:57:27|0.9076
21:57:29|0.9079
21:57:30|0.9079
21:57:31|0.9079
21:57:32|0.9079
21:57:33|0.9079
21:57:34|0.90763
21:57:35|0.90751
21:57:36|0.90811
21:57:37|0.90853
21:57:38|0.90861
21:57:39|0.90861
21:57:40|0.90861
21:57:41|0.90861
21:57:42|0.90836
21:57:43|0.90836
21:57:44|0.90836
21:57:45|0.90877
21:57:46|0.90914
21:57:47|0.90906
21:57:48|0.90906
21:57:49|0.90931
21:57:50|0.90931
21:57:51|0.90931
21:57:52|0.90931
21:57:53|0.90931
21:57:54|0.90931
21:57:55|0.90931
21:57:56|0.90931
21:57:57|0.90931
21:57:58|0.90931
21:57:59|0.90931
21:58:00|0.90931
21:58:01|0.90931
21:58:02|0.90885
21:58:03|0.90871
21:58:04|0.90849
21:58:05|0.90834
21:58:06|0.90784
21:58:07|0.90784
21:58:08|0.9075
21:58:09|0.9066
21:58:10|0.9066
21:58:11|0.9066
21:58:13|0.90675
21:58:14|0.90651
21:58:15|0.90625
21:58:15|0.9057
21:58:16|0.90512
21:58:17|0.90507
21:58:18|0.90534
21:58:19|0.90576
21:58:21|0.90569
21:58:21|0.90534
21:58:22|0.90534
21:58:24|0.9058
21:58:24|0.9058
21:58:26|0.9058
21:58:27|0.9058
21:58:27|0.90569
21:58:29|0.90569
21:58:29|0.90573
21:58:30|0.90563
21:58:32|0.90511
21:58:32|0.90511
21:58:34|0.9051
21:58:34|0.9051
21:58:36|0.90564
21:58:36|0.90518
21:58:37|0.90518
21:58:38|0.90518
21:58:39|0.90518
21:58:40|0.90582
21:58:41|0.90582
21:58:42|0.90566
21:58:44|0.90566
21:58:45|0.90553
21:58:46|0.90548
21:58:47|0.90545
21:58:48|0.90545
21:58:49|0.90545
21:58:50|0.90545
21:58:51|0.90545
21:58:53|0.90545
21:58:53|0.90601
21:58:55|0.90601
21:58:55|0.90601
21:58:57|0.90601
21:58:57|0.90601
21:58:58|0.90601
21:58:59|0.90601
21:59:00|0.90561
21:59:01|0.90556
21:59:02|0.90556
21:59:03|0.90529
21:59:04|0.9053
21:59:05|0.90529
21:59:06|0.9048
21:59:07|0.9045
21:59:09|0.90489
21:59:10|0.90489
21:59:12|0.90489
21:59:13|0.90542
21:59:13|0.90529
21:59:15|0.90529
21:59:16|0.90482
21:59:17|0.90507
21:59:18|0.9048
21:59:19|0.90489
21:59:20|0.90489
21:59:21|0.90489
21:59:22|0.90489
21:59:23|0.90489
21:59:24|0.90489
21:59:26|0.90489
21:59:27|0.90489
21:59:27|0.90489
21:59:28|0.90489
21:59:29|0.90508
21:59:30|0.90508
21:59:31|0.90592
21:59:32|0.90534
21:59:33|0.90608
21:59:34|0.90608
21:59:35|0.90608
21:59:36|0.90579
21:59:37|0.90624
21:59:38|0.90586
21:59:39|0.90586
21:59:40|0.90586
21:59:41|0.90586
21:59:42|0.90588
21:59:43|0.90588
21:59:45|0.90588
21:59:46|0.90588
21:59:46|0.90588
21:59:48|0.906
21:59:49|0.90659
21:59:50|0.90659
21:59:50|0.90659
21:59:52|0.90598
21:59:53|0.90598
21:59:53|0.90596
21:59:54|0.90596
21:59:56|0.90596
21:59:57|0.9058
21:59:57|0.9058
21:59:59|0.9058
21:59:59|0.90547
22:00:01|0.905
22:00:02|0.905
22:00:04|0.905
22:00:04|0.905
22:00:05|0.90497
22:00:06|0.90497
22:00:07|0.90497
22:00:08|0.90541
22:00:09|0.9052
22:00:11|0.90555
22:00:12|0.90534
22:00:13|0.90534
22:00:13|0.90541
22:00:15|0.9053
22:00:16|0.9053
22:00:17|0.9055
22:00:18|0.9055
22:00:19|0.90495
22:00:20|0.90495
22:00:21|0.90495
22:00:22|0.90495
22:00:23|0.90495
22:00:24|0.90495
22:00:25|0.90495
22:00:26|0.90495
22:00:27|0.90626
22:00:28|0.90597
22:00:29|0.90597
22:00:30|0.90534
22:00:31|0.90534
22:00:32|0.90588
22:00:33|0.90588
22:00:34|0.90588
22:00:35|0.90576
22:00:36|0.90576
22:00:37|0.90576
22:00:38|0.90576
22:00:39|0.90654
22:00:40|0.90654
22:00:41|0.90654
22:00:42|0.90654
22:00:43|0.90726
22:00:44|0.90726
22:00:45|0.90726
22:00:46|0.90726
22:00:47|0.90676
22:00:48|0.90676
22:00:49|0.9069
22:00:50|0.90624
22:00:51|0.90642
22:00:52|0.90642
22:00:53|0.9065
22:00:54|0.90703
22:00:55|0.90683
22:00:56|0.90696
22:00:57|0.90749
22:00:58|0.90807
22:00:59|0.90779
22:01:00|0.90807
22:01:01|0.90807
22:01:02|0.90871
22:01:03|0.90871
22:01:04|0.90871
22:01:05|0.90871
22:01:06|0.90871
22:01:07|0.90871
22:01:08|0.90871
22:01:09|0.90871
22:01:11|0.90871
22:01:12|0.90871
22:01:12|0.90871
22:01:14|0.90871
22:01:15|0.90871
22:01:15|0.9084
22:01:17|0.9084
22:01:18|0.9084
22:01:19|0.9084
22:01:20|0.90882
22:01:21|0.90916
22:01:22|0.90944
22:01:23|0.9098
22:01:24|0.9102
22:01:25|0.91014
22:01:26|0.91022
22:01:27|0.91022
22:01:28|0.91022
22:01:29|0.91022
22:01:30|0.91022
22:01:31|0.91038
22:01:32|0.91078
22:01:33|0.91102
22:01:34|0.91102
22:01:35|0.91102
22:01:37|0.91154
22:01:37|0.91158
22:01:38|0.91273
22:01:39|0.91273
22:01:40|0.91273
22:01:41|0.91273
22:01:42|0.91245
22:01:44|0.91245
22:01:44|0.91248
22:01:45|0.91202
22:01:47|0.91202
22:01:47|0.91202
22:01:49|0.91167
22:01:50|0.91167
22:01:50|0.91167
22:01:51|0.91168
22:01:52|0.91185
22:01:53|0.91185
22:01:54|0.91185
22:01:56|0.91185
22:01:56|0.91245
22:01:58|0.91258
22:01:58|0.91255
22:01:59|0.91255
22:02:00|0.91214
22:02:01|0.91215
22:02:03|0.91204
22:02:03|0.91285
22:02:04|0.91285
22:02:05|0.91285
22:02:06|0.91285
22:02:07|0.91215
22:02:09|0.91257
22:02:10|0.91257
22:02:10|0.91249
22:02:12|0.91249
22:02:13|0.91249
22:02:14|0.91228
22:02:15|0.91247
22:02:17|0.91247
22:02:17|0.91247
22:02:19|0.91225
22:02:19|0.91225
22:02:20|0.91256
22:02:21|0.91256
22:02:23|0.91228
22:02:23|0.91228
22:02:24|0.91228
22:02:25|0.91228
22:02:26|0.91214
22:02:27|0.91214
22:02:29|0.91256
22:02:29|0.91218
22:02:30|0.91218
22:02:31|0.91256
22:02:32|0.91256
22:02:34|0.91233
22:02:35|0.91263
22:02:36|0.91263
22:02:37|0.91274
22:02:39|0.91274
22:02:40|0.91285
22:02:40|0.91308
22:02:42|0.91295
22:02:43|0.91323
22:02:45|0.91323
22:02:45|0.91366
22:02:47|0.91366
22:02:49|0.91318
22:02:50|0.91365
22:02:51|0.91374
22:02:52|0.91374
22:02:53|0.91382
22:02:54|0.91384
22:02:55|0.9133
22:02:56|0.9133
22:02:57|0.91322
22:02:58|0.91374
22:02:59|0.91366
22:03:00|0.91362
22:03:01|0.913
22:03:02|0.91232
22:03:04|0.91205
22:03:05|0.91205
22:03:06|0.91212
22:03:07|0.912
22:03:08|0.912
22:03:09|0.9123
22:03:10|0.9123
22:03:11|0.91255
22:03:11|0.9123
22:03:13|0.9123
22:03:13|0.912
22:03:14|0.91258
22:03:16|0.91258
22:03:17|0.91258
22:03:18|0.91267
22:03:20|0.9123
22:03:20|0.91231
22:03:22|0.9123
22:03:23|0.9123
22:03:24|0.9123
22:03:25|0.9123
22:03:25|0.9123
22:03:27|0.9123
22:03:27|0.9123
22:03:28|0.912
22:03:30|0.91223
22:03:31|0.91212
22:03:31|0.91212
22:03:33|0.91212
22:03:33|0.91212
22:03:35|0.91268
22:03:35|0.91204
22:03:37|0.91204
22:03:37|0.91204
22:03:40|0.91204
22:03:40|0.91188
22:03:42|0.91188
22:03:44|0.91187
22:03:45|0.91187
22:03:46|0.912
22:03:47|0.91186
22:03:48|0.91186
22:03:49|0.91217
22:03:50|0.91217
22:03:51|0.91217
22:03:52|0.91217
22:03:53|0.91217
22:03:54|0.91217
22:03:55|0.91217
22:03:56|0.91195
22:03:57|0.91195
22:03:58|0.91187
22:03:59|0.91187
22:04:00|0.91187
22:04:01|0.91187
22:04:02|0.91227
22:04:03|0.91236
22:04:04|0.91236
22:04:05|0.91248
22:04:06|0.91248
22:04:07|0.91273
22:04:08|0.91273
22:04:10|0.9132
22:04:11|0.91242
22:04:12|0.91248
22:04:13|0.91248
22:04:14|0.91248
22:04:14|0.91248
22:04:16|0.91248
22:04:17|0.91315
22:04:17|0.91315
22:04:18|0.91318
22:04:20|0.91343
22:04:21|0.91387
22:04:22|0.91315
22:04:23|0.9139
22:04:23|0.91323
22:04:25|0.91363
22:04:26|0.91257
22:04:27|0.91257
22:04:28|0.91302
22:04:29|0.91302
22:04:30|0.91302
22:04:31|0.9126
22:04:32|0.91306
22:04:33|0.91306
22:04:34|0.91306
22:04:35|0.91306
22:04:36|0.91306
22:04:37|0.91306
22:04:38|0.91306
22:04:40|0.91307
22:04:40|0.91307
22:04:41|0.913
22:04:43|0.91305
22:04:44|0.91305
22:04:45|0.91305
22:04:46|0.91305
22:04:47|0.91305
22:04:48|0.91305
22:04:48|0.914
22:04:49|0.91356
22:04:51|0.91349
22:04:52|0.91349
22:04:53|0.9135
22:04:54|0.913
22:04:55|0.91303
22:04:55|0.91301
22:04:57|0.91301
22:04:58|0.91305
22:04:58|0.91301
22:04:59|0.91301
22:05:01|0.91301
22:05:02|0.912
22:05:03|0.91187
22:05:04|0.91187
22:05:05|0.91187
22:05:06|0.91187
22:05:07|0.91187
22:05:08|0.91187
22:05:09|0.91187
22:05:10|0.91187
22:05:11|0.91203
22:05:12|0.91203
22:05:13|0.91203
22:05:14|0.91203
22:05:15|0.91203
22:05:16|0.91203
22:05:17|0.91203
22:05:18|0.91195
22:05:19|0.91195
22:05:20|0.91076
22:05:21|0.91051
22:05:22|0.91059
22:05:23|0.91063
22:05:24|0.91066
22:05:25|0.91049
22:05:26|0.91006
22:05:27|0.91002
22:05:28|0.91034
22:05:29|0.91079
22:05:30|0.91023
22:05:31|0.91023
22:05:32|0.91023
22:05:33|0.91077
22:05:34|0.91077
22:05:35|0.91077
22:05:36|0.91023
22:05:37|0.91023
22:05:38|0.91171
22:05:39|0.91108
22:05:41|0.91108
22:05:41|0.91105
22:05:42|0.91105
22:05:44|0.91105
22:05:45|0.91105
22:05:45|0.91105
22:05:47|0.91105
22:05:48|0.91105
22:05:49|0.91105
22:05:50|0.91128
22:05:51|0.91189
22:05:52|0.91131
22:05:53|0.91131
22:05:54|0.91131
22:05:54|0.91158
22:05:56|0.91182
22:05:57|0.91182
22:05:58|0.91182
22:05:59|0.91182
22:06:01|0.91182
22:06:01|0.91182
22:06:02|0.91208
22:06:04|0.91249
22:06:05|0.91249
22:06:06|0.91161
22:06:07|0.91161
22:06:08|0.91161
22:06:09|0.91161
22:06:09|0.91161
22:06:11|0.9121
22:06:12|0.9121
22:06:13|0.91203
22:06:14|0.91204
22:06:15|0.91228
22:06:16|0.91228
22:06:17|0.91228
22:06:18|0.91228
22:06:19|0.91246
22:06:20|0.91223
22:06:21|0.91265
22:06:22|0.9123
22:06:23|0.9123
22:06:24|0.9123
22:06:25|0.9123
22:06:26|0.9123
22:06:27|0.91229
22:06:28|0.91229
22:06:29|0.91229
22:06:30|0.91264
22:06:31|0.91186
22:06:32|0.91186
22:06:33|0.91186
22:06:34|0.91186
22:06:35|0.91173
22:06:36|0.91113
22:06:37|0.91113
22:06:38|0.91077
22:06:39|0.91077
22:06:40|0.91157
22:06:42|0.91157
22:06:43|0.91158
22:06:44|0.91158
22:06:44|0.91158
22:06:46|0.91147
22:06:47|0.91133
22:06:48|0.91133
22:06:49|0.91156
22:06:50|0.91147
22:06:50|0.91133
22:06:51|0.91031
22:06:52|0.91043
22:06:54|0.91043
22:06:55|0.91031
22:06:56|0.91031
22:06:57|0.91031
22:06:58|0.9104
22:06:59|0.91029
22:07:00|0.91029
22:07:01|0.91029
22:07:02|0.91096
22:07:03|0.91096
22:07:04|0.91096
22:07:05|0.9111
22:07:06|0.91114
22:07:07|0.91114
22:07:08|0.91159
22:07:09|0.91182
22:07:10|0.91182
22:07:11|0.91182
22:07:12|0.9105
22:07:13|0.91068
22:07:14|0.91068
22:07:15|0.91068
22:07:16|0.91068
22:07:17|0.91068
22:07:18|0.91089
22:07:19|0.91022
22:07:20|0.91022
22:07:21|0.91022
22:07:22|0.91022
22:07:23|0.91022
22:07:24|0.91022
22:07:25|0.91022
22:07:26|0.91022
22:07:27|0.91022
22:07:28|0.91022
22:07:29|0.91022
22:07:30|0.91022
22:07:32|0.91022
22:07:33|0.91022
22:07:34|0.91027
22:07:34|0.90976
22:07:36|0.91
22:07:36|0.91
22:07:38|0.90979
22:07:39|0.90979
22:07:39|0.90944
22:07:40|0.90914
22:07:41|0.90914
22:07:42|0.90984
22:07:44|0.90998
22:07:44|0.90998
22:07:46|0.91
22:07:47|0.91
22:07:48|0.91
22:07:49|0.91
22:07:50|0.9095
22:07:51|0.9095
22:07:52|0.9095
22:07:53|0.90924
22:07:54|0.90924
22:07:55|0.90924
22:07:56|0.90924
22:07:57|0.90924
22:07:58|0.90924
22:07:59|0.90924
22:08:00|0.90974
22:08:01|0.90988
22:08:02|0.90988
22:08:03|0.90886
22:08:04|0.90886
22:08:05|0.90923
22:08:06|0.90924
22:08:07|0.90924
22:08:08|0.91032
22:08:09|0.91032
22:08:10|0.91094
22:08:11|0.91077
22:08:12|0.91077
22:08:13|0.91144
22:08:14|0.91144
22:08:15|0.91142
22:08:16|0.91079
22:08:17|0.91095
22:08:18|0.91095
22:08:19|0.91095
22:08:21|0.91086
22:08:21|0.91086
22:08:23|0.9112
22:08:23|0.9112
22:08:25|0.9112
22:08:26|0.9112
22:08:26|0.91161
22:08:27|0.91165
22:08:28|0.91165
22:08:29|0.91165
22:08:31|0.91306
22:08:32|0.91326
22:08:33|0.91326
22:08:34|0.91359
22:08:35|0.91392
22:08:36|0.91392
22:08:37|0.91359
22:08:38|0.91349
22:08:39|0.91349
22:08:40|0.91276
22:08:41|0.91256
22:08:42|0.91256
22:08:44|0.91287
22:08:45|0.91248
22:08:47|0.91272
22:08:47|0.91272
22:08:49|0.91264
22:08:50|0.912
22:08:51|0.91176
22:08:52|0.91271
22:08:53|0.91258
22:08:54|0.91255
22:08:55|0.91255
22:08:56|0.91282
22:08:57|0.91289
22:08:58|0.91266
22:08:59|0.91266
22:09:00|0.91266
22:09:01|0.91266
22:09:02|0.91266
22:09:03|0.91266
22:09:04|0.91263
22:09:06|0.91263
22:09:06|0.91266
22:09:07|0.91245
22:09:08|0.91188
22:09:09|0.91212
22:09:11|0.91194
22:09:12|0.91228
22:09:13|0.91237
22:09:14|0.91265
22:09:15|0.91265
22:09:16|0.91265
22:09:17|0.91265
22:09:18|0.91265
22:09:19|0.91359
22:09:20|0.91278
22:09:22|0.91278
22:09:22|0.91318
22:09:23|0.91318
22:09:25|0.91318
22:09:26|0.91318
22:09:26|0.91318
22:09:27|0.91318
22:09:28|0.91304
22:09:30|0.91289
22:09:30|0.91289
22:09:31|0.91288
22:09:32|0.91319
22:09:33|0.91288
22:09:34|0.91288
22:09:35|0.91288
22:09:36|0.91293
22:09:37|0.91295
22:09:38|0.91295
22:09:39|0.91295
22:09:40|0.91295
22:09:41|0.91316
22:09:42|0.91316
22:09:44|0.9133
22:09:45|0.9133
22:09:46|0.9133
22:09:47|0.9136
22:09:48|0.91302
22:09:49|0.91256
22:09:50|0.91231
22:09:51|0.91255
22:09:52|0.91246
22:09:54|0.91197
22:09:54|0.91197
22:09:55|0.91197
22:09:56|0.91197
22:09:58|0.91244
22:09:59|0.91244
22:10:00|0.91259
22:10:01|0.91259
22:10:02|0.91214
22:10:03|0.91214
22:10:04|0.91219
22:10:05|0.91168
22:10:06|0.91167
22:10:07|0.91246
22:10:08|0.91246
22:10:09|0.91246
22:10:10|0.91246
22:10:11|0.91246
22:10:12|0.91246
22:10:13|0.91246
22:10:14|0.91246
22:10:15|0.91246
22:10:16|0.91246
22:10:18|0.91246
22:10:19|0.91246
22:10:19|0.91246
22:10:20|0.91188
22:10:21|0.91188
22:10:22|0.91188
22:10:23|0.91188
22:10:24|0.91183
22:10:25|0.91183
22:10:26|0.91183
22:10:27|0.91183
22:10:28|0.91185
22:10:29|0.91185
22:10:30|0.91185
22:10:31|0.91185
22:10:33|0.91185
22:10:33|0.91185
22:10:34|0.91185
22:10:35|0.91185
22:10:36|0.91185
22:10:37|0.91185
22:10:38|0.91185
22:10:39|0.91185
22:10:41|0.91185
22:10:42|0.91183
22:10:42|0.91183
22:10:43|0.91185
22:10:45|0.91185
22:10:46|0.91185
22:10:47|0.91185
22:10:48|0.91185
22:10:49|0.91185
22:10:50|0.91167
22:10:51|0.91147
22:10:52|0.9113
22:10:53|0.91112
22:10:54|0.91112
22:10:55|0.91112
22:10:56|0.91112
22:10:57|0.91148
22:10:59|0.91103
22:11:00|0.91103
22:11:00|0.91067
22:11:02|0.91
22:11:03|0.91051
22:11:03|0.91032
22:11:05|0.91018
22:11:05|0.90997
22:11:07|0.91048
22:11:08|0.91004
22:11:09|0.91004
22:11:10|0.91004
22:11:11|0.91004
22:11:12|0.91013
22:11:13|0.90983
22:11:14|0.90983
22:11:15|0.90983
22:11:16|0.90983
22:11:17|0.90983
22:11:18|0.90983
22:11:19|0.90983
22:11:20|0.90997
22:11:21|0.90952
22:11:22|0.90952
22:11:23|0.90984
22:11:24|0.91004
22:11:25|0.90983
22:11:26|0.90983
22:11:27|0.90983
22:11:28|0.90983
22:11:29|0.90925
22:11:30|0.90925
22:11:31|0.90925
22:11:32|0.90828
22:11:34|0.90866
22:11:34|0.90783
22:11:35|0.90791
22:11:36|0.90801
22:11:37|0.90834
22:11:38|0.90799
22:11:39|0.90799
22:11:40|0.908
22:11:41|0.90799
22:11:42|0.90784
22:11:43|0.90784
22:11:44|0.90783
22:11:45|0.90783
22:11:46|0.90796
22:11:47|0.90731
22:11:48|0.9072
22:11:50|0.9071
22:11:52|0.90722
22:11:53|0.90711
22:11:53|0.90712
22:11:55|0.90712
22:11:55|0.90703
22:11:57|0.9068
22:11:57|0.90721
22:11:59|0.90703
22:12:00|0.90703
22:12:00|0.90703
22:12:02|0.90703
22:12:02|0.90703
22:12:03|0.90702
22:12:05|0.90667
22:12:06|0.9071
22:12:07|0.90676
22:12:08|0.90719
22:12:09|0.90785
22:12:10|0.90816
22:12:12|0.90848
22:12:13|0.90885
22:12:13|0.90855
22:12:14|0.90855
22:12:16|0.90855
22:12:16|0.90809
22:12:18|0.90889
22:12:18|0.90889
22:12:19|0.90855
22:12:20|0.90825
22:12:22|0.90825
22:12:22|0.90825
22:12:23|0.9082
22:12:25|0.90817
22:12:25|0.90817
22:12:26|0.90803
22:12:28|0.90727
22:12:29|0.90774
22:12:29|0.90742
22:12:30|0.90733
22:12:31|0.90733
22:12:33|0.90812
22:12:33|0.90812
22:12:35|0.90821
22:12:35|0.90817
22:12:37|0.90817
22:12:37|0.90771
22:12:39|0.90758
22:12:40|0.90758
22:12:40|0.90754
22:12:42|0.90754
22:12:42|0.90754
22:12:43|0.90754
22:12:44|0.90754
22:12:46|0.90754
22:12:47|0.90717
22:12:49|0.90717
22:12:49|0.90686
22:12:50|0.90686
22:12:52|0.90701
22:12:53|0.90741
22:12:54|0.90741
22:12:56|0.90805
22:12:57|0.90825
22:12:57|0.90825
22:12:58|0.90825
22:13:00|0.90825
22:13:01|0.90825
22:13:02|0.90825
22:13:03|0.90801
22:13:04|0.90831
22:13:05|0.90831
22:13:06|0.90834
22:13:07|0.90834
22:13:08|0.90914
22:13:09|0.90916
22:13:10|0.90976
22:13:11|0.90938
22:13:12|0.90938
22:13:13|0.90938
22:13:14|0.90938
22:13:15|0.90938
22:13:16|0.90938
22:13:17|0.90983
22:13:18|0.90983
22:13:19|0.90945
22:13:20|0.90903
22:13:21|0.90896
22:13:22|0.90923
22:13:23|0.90923
22:13:24|0.90923
22:13:25|0.90923
22:13:26|0.90923
22:13:27|0.90933
22:13:28|0.90933
22:13:29|0.90933
22:13:30|0.90933
22:13:31|0.90933
22:13:32|0.90933
22:13:33|0.90921
22:13:34|0.90921
22:13:35|0.90921
22:13:36|0.90925
22:13:37|0.90925
22:13:38|0.90926
22:13:39|0.90926
22:13:40|0.90926
22:13:41|0.90926
22:13:42|0.90926
22:13:43|0.90926
22:13:44|0.90955
22:13:45|0.90955
22:13:46|0.90981
22:13:48|0.90981
22:13:49|0.90981
22:13:50|0.90981
22:13:52|0.90981
22:13:53|0.90945
22:13:54|0.90947
22:13:55|0.90947
22:13:56|0.90951
22:13:58|0.90951
22:13:59|0.9088
22:14:00|0.9088
22:14:01|0.90964
22:14:02|0.90955
22:14:03|0.90956
22:14:04|0.90935
22:14:05|0.90935
22:14:06|0.90997
22:14:07|0.91035
22:14:08|0.91063
22:14:09|0.90992
22:14:10|0.90992
22:14:11|0.90998
22:14:12|0.90949
22:14:13|0.90949
22:14:14|0.90949
22:14:15|0.90949
22:14:16|0.90945
22:14:17|0.90945
22:14:18|0.90946
22:14:19|0.90946
22:14:20|0.90946
22:14:21|0.90946
22:14:22|0.90946
22:14:23|0.90946
22:14:24|0.90985
22:14:25|0.90985
22:14:26|0.91016
22:14:27|0.91016
22:14:29|0.91016
22:14:29|0.91016
22:14:31|0.91016
22:14:32|0.91016
22:14:33|0.91016
22:14:34|0.91016
22:14:35|0.91016
22:14:36|0.91016
22:14:37|0.91016
22:14:38|0.91016
22:14:39|0.90958
22:14:40|0.90958
22:14:41|0.90956
22:14:42|0.90956
22:14:43|0.90956
22:14:44|0.90956
22:14:45|0.90956
22:14:46|0.90956
22:14:47|0.90936
22:14:48|0.90936
22:14:50|0.90936
22:14:51|0.90977
22:14:51|0.90977
22:14:52|0.90953
22:14:53|0.90953
22:14:54|0.90912
22:14:55|0.90835
22:14:56|0.90846
22:14:58|0.90846
22:14:58|0.90846
22:15:00|0.90849
22:15:01|0.90819
22:15:02|0.90819
22:15:03|0.90819
22:15:04|0.90916
22:15:06|0.90903
22:15:07|0.90897
22:15:07|0.90895
22:15:09|0.90895
22:15:10|0.90895
22:15:11|0.90895
22:15:12|0.90895
22:15:13|0.91015
22:15:14|0.91014
22:15:16|0.9097
22:15:17|0.90999
22:15:18|0.90999
22:15:18|0.90999
22:15:19|0.9101
22:15:20|0.9101
22:15:21|0.9101
22:15:22|0.911
22:15:23|0.91063
22:15:25|0.91063
22:15:26|0.9104
22:15:26|0.91092
22:15:28|0.9107
22:15:29|0.9107
22:15:30|0.91086
22:15:31|0.91086
22:15:32|0.91087
22:15:33|0.9107
22:15:34|0.9107
22:15:35|0.9107
22:15:35|0.91099
22:15:37|0.91099
22:15:38|0.91099
22:15:39|0.9108
22:15:40|0.91074
22:15:41|0.91074
22:15:42|0.91112
22:15:43|0.9107
22:15:44|0.91116
22:15:45|0.91116
22:15:46|0.91116
22:15:47|0.91112
22:15:48|0.9111
22:15:49|0.91115
22:15:50|0.91115
22:15:51|0.91069
22:15:52|0.91069
22:15:53|0.91069
22:15:54|0.9102
22:15:55|0.9102
22:15:56|0.9102
22:15:57|0.9102
22:15:58|0.90984
22:15:59|0.90984
22:16:00|0.90984
22:16:01|0.90944
22:16:02|0.90922
22:16:03|0.90976
22:16:04|0.90976
22:16:05|0.90976
22:16:06|0.90983
22:16:07|0.90983
22:16:08|0.90934
22:16:10|0.90934
22:16:10|0.90973
22:16:11|0.90973
22:16:13|0.90931
22:16:14|0.90931
22:16:14|0.90952
22:16:16|0.90952
22:16:17|0.90976
22:16:17|0.90976
22:16:19|0.91033
22:16:19|0.91033
22:16:21|0.9105
22:16:22|0.90958
22:16:23|0.91014
22:16:24|0.91014
22:16:25|0.91014
22:16:26|0.91014
22:16:27|0.91014
22:16:28|0.91014
22:16:29|0.91014
22:16:30|0.90986
22:16:31|0.9102
22:16:32|0.9102
22:16:33|0.9102
22:16:34|0.90972
22:16:35|0.91008
22:16:36|0.91007
22:16:37|0.91007
22:16:38|0.91007
22:16:39|0.91007
22:16:40|0.91007
22:16:41|0.91007
22:16:42|0.91007
22:16:43|0.91007
22:16:44|0.91007
22:16:45|0.91007
22:16:46|0.90986
22:16:47|0.90975
22:16:48|0.90975
22:16:49|0.90932
22:16:50|0.90931
22:16:51|0.90854
22:16:52|0.9088
22:16:53|0.90839
22:16:54|0.90839
22:16:55|0.90839
22:16:56|0.90839
22:16:57|0.90839
22:16:58|0.90852
22:16:59|0.90852
22:17:00|0.90852
22:17:01|0.90852
22:17:02|0.90835
22:17:03|0.90835
22:17:04|0.90863
22:17:05|0.90863
22:17:07|0.90864
22:17:08|0.90864
22:17:09|0.90881
22:17:10|0.90937
22:17:11|0.909
22:17:12|0.90929
22:17:13|0.90929
22:17:15|0.9093
22:17:16|0.90891
22:17:16|0.90865
22:17:18|0.90865
22:17:19|0.90865
22:17:20|0.90852
22:17:20|0.90852
22:17:21|0.90835
22:17:22|0.90834
22:17:24|0.90834
22:17:25|0.90834
22:17:26|0.90858
22:17:26|0.90858
22:17:28|0.90858
22:17:29|0.90851
22:17:30|0.90851
22:17:30|0.90846
22:17:32|0.90835
22:17:32|0.90835
22:17:33|0.90835
22:17:35|0.90835
22:17:36|0.90835
22:17:37|0.90834
22:17:38|0.90834
22:17:39|0.90834
22:17:40|0.90834
22:17:41|0.90836
22:17:42|0.90834
22:17:43|0.90834
22:17:44|0.90823
22:17:45|0.908
22:17:46|0.90743
22:17:47|0.90781
22:17:48|0.90781
22:17:49|0.90781
22:17:50|0.90781
22:17:51|0.90781
22:17:52|0.90781
22:17:53|0.90781
22:17:54|0.90738
22:17:55|0.90736
22:17:56|0.90736
22:17:57|0.90753
22:17:58|0.90753
22:17:59|0.90713
22:18:00|0.90713
22:18:01|0.9071
22:18:02|0.9071
22:18:03|0.90818
22:18:05|0.90749
22:18:05|0.90763
22:18:06|0.90763
22:18:07|0.90769
22:18:08|0.90769
22:18:10|0.90769
22:18:11|0.90769
22:18:12|0.90803
22:18:13|0.90803
22:18:14|0.90803
22:18:15|0.90803
22:18:16|0.90768
22:18:17|0.90768
22:18:18|0.90768
22:18:20|0.90768
22:18:20|0.90782
22:18:22|0.90782
22:18:24|0.90782
22:18:24|0.90781
22:18:25|0.90781
22:18:26|0.90745
22:18:27|0.90745
22:18:28|0.90745
22:18:29|0.90739
22:18:30|0.90739
22:18:31|0.9073
22:18:32|0.90698
22:18:34|0.90699
22:18:34|0.90699
22:18:35|0.90689
22:18:36|0.90689
22:18:37|0.90689
22:18:38|0.90709
22:18:40|0.90689
22:18:40|0.90689
22:18:42|0.90689
22:18:42|0.90689
22:18:43|0.90689
22:18:44|0.90689
22:18:46|0.90689
22:18:46|0.90689
22:18:47|0.90742
22:18:48|0.90739
22:18:49|0.90739
22:18:50|0.90724
22:18:52|0.90724
22:18:52|0.90724
22:18:54|0.90724
22:18:54|0.90724
22:18:55|0.90724
22:18:56|0.90724
22:18:57|0.90724
22:18:58|0.90724
22:19:00|0.90724
22:19:00|0.90724
22:19:02|0.9078
22:19:02|0.90811
22:19:03|0.90811
22:19:04|0.9075
22:19:05|0.90791
22:19:06|0.90811
22:19:08|0.90811
22:19:09|0.90821
22:19:11|0.90821
22:19:11|0.90821
22:19:12|0.90821
22:19:14|0.9085
22:19:15|0.9085
22:19:16|0.9085
22:19:18|0.9085
22:19:19|0.90851
22:19:20|0.90851
22:19:21|0.90922
22:19:22|0.90884
22:19:23|0.90884
22:19:25|0.90926
22:19:25|0.90983
22:19:26|0.90998
22:19:27|0.90998
22:19:29|0.90998
22:19:29|0.90998
22:19:31|0.91051
22:19:32|0.91051
22:19:33|0.91051
22:19:34|0.91051
22:19:35|0.91051
22:19:37|0.91051
22:19:38|0.91051
22:19:38|0.9112
22:19:39|0.9112
22:19:40|0.9112
22:19:42|0.9112
22:19:42|0.9112
22:19:43|0.91127
22:19:44|0.91127
22:19:45|0.91127
22:19:46|0.91106
22:19:48|0.91106
22:19:49|0.91103
22:19:49|0.91103
22:19:50|0.91103
22:19:52|0.91103
22:19:52|0.91141
22:19:53|0.91141
22:19:55|0.91141
22:19:56|0.91165
22:19:57|0.91168
22:19:58|0.91168
22:19:59|0.91237
22:20:01|0.91182
22:20:02|0.91182
22:20:03|0.9117
22:20:04|0.9117
22:20:05|0.9125
22:20:07|0.91141
22:20:07|0.91182
22:20:08|0.91149
22:20:10|0.91187
22:20:11|0.91201
22:20:12|0.91202
22:20:13|0.91202
22:20:14|0.91202
22:20:15|0.91242
22:20:16|0.91228
22:20:17|0.91269
22:20:18|0.91269
22:20:19|0.91205
22:20:20|0.91269
22:20:21|0.91305
22:20:22|0.91333
22:20:23|0.91367
22:20:24|0.91367
22:20:25|0.91367
22:20:26|0.91392
22:20:27|0.91392
22:20:28|0.91416
22:20:29|0.91444
22:20:30|0.91444
22:20:31|0.9154
22:20:32|0.915
22:20:33|0.91461
22:20:34|0.91509
22:20:35|0.91424
22:20:36|0.91528
22:20:37|0.91495
22:20:39|0.91447
22:20:39|0.91422
22:20:41|0.91422
22:20:41|0.91452
22:20:43|0.9136
22:20:44|0.9136
22:20:45|0.91357
22:20:46|0.91357
22:20:47|0.91357
22:20:48|0.9136
22:20:49|0.91385
22:20:51|0.91433
22:20:52|0.91433
22:20:52|0.91434
22:20:54|0.91434
22:20:55|0.91434
22:20:55|0.91406
22:20:57|0.91369
22:20:57|0.91455
22:20:59|0.91455
22:20:59|0.91455
22:21:01|0.91455
22:21:01|0.91467
22:21:02|0.91467
22:21:03|0.91481
22:21:05|0.91467
22:21:06|0.91483
22:21:07|0.91522
22:21:08|0.91513
22:21:09|0.9153
22:21:10|0.91538
22:21:11|0.91538
22:21:12|0.91515
22:21:13|0.91468
22:21:14|0.91468
22:21:15|0.91467
22:21:16|0.91447
22:21:17|0.91423
22:21:18|0.91423
22:21:19|0.91465
22:21:20|0.91423
22:21:21|0.91485
22:21:22|0.91447
22:21:23|0.91447
22:21:24|0.91424
22:21:25|0.91423
22:21:26|0.91486
22:21:27|0.91486
22:21:28|0.91524
22:21:29|0.91524
22:21:30|0.91524
22:21:31|0.91524
22:21:32|0.91539
22:21:33|0.91539
22:21:34|0.91539
22:21:35|0.91558
22:21:36|0.91558
22:21:37|0.91539
22:21:38|0.91524
22:21:39|0.91524
22:21:40|0.91525
22:21:41|0.91525
22:21:42|0.91525
22:21:44|0.91525
22:21:44|0.91525
22:21:46|0.91525
22:21:47|0.91538
22:21:48|0.91543
22:21:49|0.91543
22:21:51|0.91575
22:21:52|0.91562
22:21:53|0.91539
22:21:54|0.9163
22:21:55|0.91557
22:21:56|0.91557
22:21:57|0.91557
22:21:59|0.91557
22:22:00|0.91557
22:22:01|0.91557
22:22:02|0.91579
22:22:02|0.91579
22:22:03|0.91573
22:22:04|0.916
22:22:06|0.916
22:22:07|0.91568
22:22:07|0.91564
22:22:09|0.91564
22:22:09|0.91564
22:22:10|0.91524
22:22:11|0.91488
22:22:12|0.91488
22:22:14|0.91488
22:22:14|0.91447
22:22:15|0.91447
22:22:17|0.91423
22:22:17|0.91424
22:22:19|0.9136
22:22:19|0.91392
22:22:20|0.91395
22:22:21|0.91429
22:22:23|0.91429
22:22:23|0.91429
22:22:24|0.91388
22:22:25|0.91417
22:22:26|0.91417
22:22:27|0.91413
22:22:28|0.91413
22:22:29|0.91413
22:22:30|0.91424
22:22:31|0.91425
22:22:32|0.91425
22:22:33|0.9145
22:22:35|0.91459
22:22:35|0.91424
22:22:36|0.91424
22:22:37|0.91424
22:22:39|0.91424
22:22:40|0.91424
22:22:40|0.91424
22:22:42|0.91424
22:22:42|0.91424
22:22:44|0.91424
22:22:46|0.9147
22:22:47|0.9147
22:22:47|0.91485
22:22:49|0.91485
22:22:50|0.91485
22:22:51|0.91485
22:22:52|0.91532
22:22:52|0.91544
22:22:53|0.91564
22:22:54|0.91564
22:22:56|0.91648
22:22:57|0.91584
22:22:58|0.91584
22:22:59|0.91584
22:23:00|0.9154
22:23:01|0.9154
22:23:02|0.9154
22:23:03|0.9154
22:23:04|0.91501
22:23:05|0.91461
22:23:06|0.91461
22:23:07|0.91461
22:23:08|0.91426
22:23:09|0.91425
22:23:10|0.91426
22:23:11|0.91425
22:23:12|0.91425
22:23:13|0.91442
22:23:14|0.91431
22:23:15|0.91425
22:23:16|0.91425
22:23:17|0.91425
22:23:18|0.9141
22:23:19|0.91393
22:23:20|0.91394
22:23:21|0.91419
22:23:22|0.91419
22:23:24|0.91419
22:23:25|0.91386
22:23:25|0.91386
22:23:27|0.91379
22:23:27|0.91379
22:23:28|0.914
22:23:29|0.914
22:23:30|0.914
22:23:31|0.91393
22:23:32|0.91357
22:23:33|0.91346
22:23:34|0.91346
22:23:35|0.91346
22:23:36|0.91335
22:23:37|0.91335
22:23:38|0.91334
22:23:39|0.91334
22:23:40|0.91334
22:23:41|0.91334
22:23:42|0.91334
22:23:44|0.91334
22:23:44|0.91334
22:23:46|0.91324
22:23:47|0.91322
22:23:48|0.91334
22:23:49|0.91334
22:23:50|0.91334
22:23:51|0.91334
22:23:52|0.91344
22:23:54|0.91344
22:23:55|0.91332
22:23:55|0.91332
22:23:57|0.91332
22:23:58|0.91332
22:23:59|0.91332
22:24:00|0.91332
22:24:01|0.91332
22:24:02|0.9134
22:24:04|0.91389
22:24:04|0.91359
22:24:05|0.91359
22:24:07|0.91344
22:24:08|0.91343
22:24:09|0.91343
22:24:10|0.91301
22:24:12|0.91387
22:24:12|0.91325
22:24:14|0.91387
22:24:15|0.91387
22:24:16|0.91387
22:24:17|0.91387
22:24:19|0.91402
22:24:19|0.91402
22:24:21|0.91402
22:24:21|0.91387
22:24:22|0.91387
22:24:23|0.91387
22:24:24|0.91387
22:24:25|0.91387
22:24:26|0.91387
22:24:28|0.91387
22:24:28|0.91476
22:24:30|0.9139
22:24:30|0.9139
22:24:32|0.9139
22:24:33|0.9139
22:24:34|0.9139
22:24:35|0.9139
22:24:36|0.9139
22:24:37|0.9143
22:24:38|0.9143
22:24:40|0.9143
22:24:41|0.9143
22:24:42|0.9143
22:24:42|0.91391
22:24:43|0.9143
22:24:45|0.91317
22:24:46|0.91317
22:24:47|0.91306
22:24:48|0.91306
22:24:49|0.91306
22:24:50|0.91287
22:24:51|0.912
22:24:52|0.91229
22:24:52|0.91229
22:24:54|0.91242
22:24:55|0.91242
22:24:56|0.91275
22:24:57|0.91234
22:24:58|0.91378
22:24:59|0.91359
22:25:00|0.91359
22:25:01|0.91375
22:25:02|0.91375
22:25:03|0.91375
22:25:04|0.91331
22:25:05|0.91357
22:25:06|0.91357
22:25:07|0.91363
22:25:08|0.91424
22:25:09|0.91483
22:25:10|0.91483
22:25:12|0.91489
22:25:13|0.91483
22:25:15|0.91519
22:25:16|0.9148
22:25:17|0.91412
22:25:18|0.9144
22:25:19|0.9144
22:25:20|0.91419
22:25:21|0.91419
22:25:22|0.91394
22:25:23|0.91394
22:25:24|0.91394
22:25:25|0.91394
22:25:26|0.91394
22:25:28|0.91394
22:25:28|0.91394
22:25:29|0.91394
22:25:31|0.91394
22:25:31|0.91483
22:25:33|0.91439
22:25:34|0.91414
22:25:35|0.91414
22:25:36|0.91414
22:25:37|0.91414
22:25:38|0.91414
22:25:39|0.91482
22:25:40|0.91482
22:25:41|0.91482
22:25:42|0.91482
22:25:43|0.91441
22:25:44|0.91441
22:25:45|0.91417
22:25:46|0.91488
22:25:47|0.91488
22:25:48|0.91488
22:25:49|0.91488
22:25:50|0.91441
22:25:51|0.91441
22:25:52|0.91441
22:25:53|0.91422
22:25:54|0.91422
22:25:55|0.91422
22:25:56|0.91422
22:25:57|0.91422
22:25:58|0.91422
22:25:59|0.91422
22:26:00|0.91422
22:26:01|0.91422
22:26:02|0.91422
22:26:03|0.91406
22:26:04|0.91395
22:26:05|0.91395
22:26:06|0.91395
22:26:07|0.91395
22:26:08|0.91395
22:26:09|0.91395
22:26:10|0.91494
22:26:11|0.91467
22:26:12|0.91566
22:26:13|0.91566
22:26:14|0.91509
22:26:15|0.91546
22:26:17|0.91546
22:26:17|0.91546
22:26:19|0.91546
22:26:20|0.91546
22:26:20|0.91546
22:26:22|0.91626
22:26:22|0.91626
22:26:24|0.91626
22:26:25|0.91636
22:26:25|0.91573
22:26:26|0.91588
22:26:28|0.91588
22:26:29|0.9159
22:26:30|0.9159
22:26:31|0.9159
22:26:32|0.9159
22:26:33|0.91591
22:26:35|0.91591
22:26:36|0.91591
22:26:36|0.91591
22:26:37|0.91591
22:26:38|0.91635
22:26:40|0.91602
22:26:40|0.91601
22:26:42|0.91588
22:26:43|0.91588
22:26:44|0.9157
22:26:44|0.91571
22:26:45|0.91571
22:26:47|0.91637
22:26:48|0.91566
22:26:48|0.91566
22:26:49|0.91591
22:26:51|0.9152
22:26:52|0.91508
22:26:53|0.91552
22:26:53|0.91556
22:26:55|0.91508
22:26:56|0.91535
22:26:57|0.91569
22:26:58|0.91574
22:26:59|0.91574
22:27:00|0.91588
22:27:01|0.91589
22:27:02|0.91589
22:27:03|0.91589
22:27:04|0.9157
22:27:05|0.9157
22:27:06|0.9157
22:27:07|0.9157
22:27:08|0.91569
22:27:09|0.91565
22:27:10|0.91565
22:27:11|0.91565
22:27:12|0.91565
22:27:14|0.91511
22:27:14|0.91511
22:27:16|0.91508
22:27:17|0.91508
22:27:18|0.91538
22:27:19|0.91565
22:27:20|0.91526
22:27:21|0.91526
22:27:22|0.91526
22:27:23|0.91523
22:27:24|0.91575
22:27:25|0.91575
22:27:26|0.91575
22:27:27|0.91575
22:27:28|0.91575
22:27:29|0.91575
22:27:30|0.91575
22:27:31|0.91527
22:27:32|0.91527
22:27:33|0.91526
22:27:34|0.91523
22:27:35|0.91523
22:27:36|0.91523
22:27:37|0.91523
22:27:38|0.9152
22:27:39|0.9152
22:27:40|0.9152
22:27:41|0.91513
22:27:42|0.91513
22:27:43|0.91513
22:27:44|0.91513
22:27:45|0.91522
22:27:47|0.91515
22:27:47|0.91508
22:27:48|0.91508
22:27:50|0.91508
22:27:50|0.91456
22:27:51|0.91456
22:27:53|0.91364
22:27:54|0.91364
22:27:55|0.91381
22:27:55|0.91381
22:27:57|0.91335
22:27:58|0.91297
22:27:59|0.91314
22:28:00|0.91363
22:28:01|0.91374
22:28:02|0.91374
22:28:03|0.91432
22:28:04|0.91482
22:28:05|0.91455
22:28:06|0.91455
22:28:07|0.91455
22:28:08|0.91508
22:28:09|0.91508
22:28:10|0.91502
22:28:11|0.91502
22:28:12|0.91502
22:28:13|0.91502
22:28:15|0.91551
22:28:15|0.91551
22:28:17|0.91567
22:28:18|0.91539
22:28:19|0.91525
22:28:20|0.91525
22:28:21|0.91525
22:28:22|0.91525
22:28:23|0.91525
22:28:24|0.91525
22:28:25|0.9154
22:28:26|0.9154
22:28:27|0.91558
22:28:28|0.91548
22:28:29|0.91582
22:28:30|0.91582
22:28:31|0.91582
22:28:32|0.91552
22:28:33|0.91552
22:28:34|0.91571
22:28:35|0.91571
22:28:36|0.91571
22:28:37|0.91571
22:28:38|0.91571
22:28:39|0.91571
22:28:40|0.91571
22:28:41|0.91562
22:28:42|0.91562
22:28:43|0.91613
22:28:44|0.91613
22:28:45|0.91613
22:28:46|0.91613
22:28:47|0.91613
22:28:48|0.91657
22:28:49|0.91657
22:28:50|0.91657
22:28:51|0.917
22:28:52|0.91675
22:28:53|0.91677
22:28:54|0.91677
22:28:55|0.91677
22:28:56|0.91654
22:28:57|0.9161
22:28:58|0.9161
22:28:59|0.9161
22:29:00|0.9161
22:29:01|0.91596
22:29:02|0.91606
22:29:03|0.91569
22:29:04|0.91593
22:29:05|0.91593
22:29:06|0.91593
22:29:07|0.91595
22:29:08|0.91611
22:29:09|0.91611
22:29:10|0.91597
22:29:12|0.91597
22:29:12|0.91595
22:29:14|0.91595
22:29:15|0.91595
22:29:16|0.91595
22:29:18|0.91595
22:29:18|0.91595
22:29:20|0.91594
22:29:20|0.91594
22:29:22|0.91619
22:29:23|0.91653
22:29:24|0.91653
22:29:25|0.91694
22:29:25|0.91694
22:29:26|0.91694
22:29:27|0.91694
22:29:29|0.91694
22:29:30|0.91682
22:29:31|0.91682
22:29:32|0.91682
22:29:33|0.91682
22:29:34|0.91682
22:29:35|0.91682
22:29:36|0.91679
22:29:37|0.91678
22:29:38|0.9171
22:29:39|0.91708
22:29:40|0.91708
22:29:41|0.91717
22:29:42|0.91717
22:29:43|0.91717
22:29:44|0.91717
22:29:45|0.91718
22:29:46|0.91718
22:29:47|0.91718
22:29:48|0.9173
22:29:49|0.9172
22:29:50|0.91723
22:29:51|0.91717
22:29:52|0.91717
22:29:53|0.91717
22:29:54|0.91717
22:29:55|0.91717
22:29:56|0.91717
22:29:57|0.91717
22:29:58|0.91717
22:29:59|0.91717
22:30:00|0.91717
22:30:01|0.91717
22:30:02|0.91747
22:30:03|0.91725
22:30:04|0.9172
22:30:05|0.91738
22:30:06|0.91736
22:30:07|0.91764
22:30:08|0.91764
22:30:09|0.9176
22:30:10|0.91765
22:30:11|0.9179
22:30:12|0.9176
22:30:13|0.91748
22:30:14|0.91748
22:30:15|0.91748
22:30:16|0.91695
22:30:17|0.91629
22:30:18|0.9162
22:30:20|0.916
22:30:20|0.91529
22:30:22|0.9152
22:30:23|0.91515
22:30:24|0.91455
22:30:25|0.91421
22:30:26|0.91462
22:30:28|0.91462
22:30:28|0.91401
22:30:29|0.91421
22:30:30|0.91421
22:30:31|0.91485
22:30:33|0.91485
22:30:33|0.91485
22:30:35|0.91525
22:30:35|0.91567
22:30:37|0.91567
22:30:37|0.91567
22:30:39|0.91567
22:30:39|0.91584
22:30:40|0.91584
22:30:41|0.91584
22:30:43|0.91584
22:30:43|0.91563
22:30:44|0.9153
22:30:45|0.91563
22:30:46|0.91563
22:30:48|0.91563
22:30:48|0.91563
22:30:50|0.915
22:30:51|0.9147
22:30:52|0.91449
22:30:53|0.9144
22:30:53|0.91432
22:30:54|0.91432
22:30:56|0.91432
22:30:57|0.91432
22:30:57|0.91432
22:30:58|0.91423
22:30:59|0.91454
22:31:01|0.91454
22:31:01|0.91454
22:31:03|0.9136
22:31:04|0.91377
22:31:05|0.91334
22:31:05|0.91334
22:31:06|0.91421
22:31:08|0.91369
22:31:08|0.91369
22:31:09|0.91369
22:31:10|0.91427
22:31:12|0.91432
22:31:13|0.91387
22:31:14|0.9137
22:31:14|0.9137
22:31:16|0.91441
22:31:16|0.91441
22:31:19|0.91441
22:31:19|0.91439
22:31:20|0.91413
22:31:21|0.91414
22:31:23|0.91414
22:31:24|0.91413
22:31:25|0.9145
22:31:25|0.9144
22:31:26|0.9144
22:31:27|0.9144
22:31:29|0.9144
22:31:30|0.91485
22:31:30|0.91485
22:31:31|0.91525
22:31:32|0.91567
22:31:33|0.91567
22:31:34|0.91567
22:31:36|0.91566
22:31:36|0.91575
22:31:37|0.91544
22:31:38|0.91583
22:31:40|0.91494
22:31:41|0.91477
22:31:42|0.91477
22:31:43|0.91477
22:31:44|0.91477
22:31:46|0.91538
22:31:46|0.91538
22:31:47|0.91502
22:31:48|0.91483
22:31:49|0.91423
22:31:50|0.914
22:31:51|0.914
22:31:52|0.914
22:31:53|0.914
22:31:54|0.91392
22:31:56|0.91377
22:31:56|0.91377
22:31:57|0.91377
22:31:58|0.91395
22:31:59|0.91395
22:32:00|0.9137
22:32:01|0.91369
22:32:02|0.91367
22:32:03|0.91367
22:32:04|0.9135
22:32:05|0.9135
22:32:07|0.9135
22:32:07|0.9135
22:32:08|0.91422
22:32:09|0.91422
22:32:10|0.91405
22:32:11|0.91405
22:32:13|0.91459
22:32:14|0.91459
22:32:15|0.91459
22:32:16|0.91459
22:32:17|0.91519
22:32:18|0.91531
22:32:19|0.91519
22:32:20|0.91489
22:32:21|0.9144
22:32:23|0.9144
22:32:23|0.91449
22:32:24|0.91449
22:32:26|0.91437
22:32:27|0.91437
22:32:27|0.91437
22:32:29|0.91418
22:32:29|0.91418
22:32:31|0.91418
22:32:31|0.91418
22:32:33|0.91377
22:32:33|0.91377
22:32:35|0.91377
22:32:36|0.91377
22:32:37|0.91382
22:32:38|0.91381
22:32:39|0.91381
22:32:40|0.9138
22:32:41|0.9138
22:32:42|0.9138
22:32:43|0.9138
22:32:44|0.91441
22:32:45|0.91441
22:32:46|0.91384
22:32:47|0.914
22:32:48|0.914
22:32:49|0.914
22:32:50|0.91385
22:32:51|0.91386
22:32:52|0.91386
22:32:53|0.91386
22:32:54|0.91386
22:32:55|0.91386
22:32:56|0.91386
22:32:57|0.9138
22:32:58|0.91377
22:32:59|0.91377
22:33:00|0.91377
22:33:02|0.91377
22:33:02|0.91377
22:33:04|0.91373
22:33:05|0.91373
22:33:05|0.91386
22:33:07|0.91414
22:33:07|0.9139
22:33:08|0.91424
22:33:09|0.91424
22:33:10|0.91424
22:33:11|0.91466
22:33:12|0.91512
22:33:13|0.91552
22:33:14|0.91552
22:33:15|0.91552
22:33:16|0.91552
22:33:17|0.91552
22:33:19|0.91549
22:33:21|0.91579
22:33:21|0.91583
22:33:22|0.91629
22:33:23|0.91632
22:33:24|0.91634
22:33:25|0.91634
22:33:27|0.91634
22:33:28|0.91574
22:33:29|0.91663
22:33:30|0.91663
22:33:31|0.91569
22:33:32|0.91569
22:33:33|0.91569
22:33:34|0.91569
22:33:35|0.91569
22:33:36|0.91569
22:33:37|0.91664
22:33:38|0.91664
22:33:39|0.91664
22:33:40|0.91664
22:33:41|0.91635
22:33:42|0.91678
22:33:43|0.91678
22:33:44|0.91678
22:33:45|0.91678
22:33:46|0.91678
22:33:47|0.91678
22:33:48|0.91683
22:33:49|0.91683
22:33:50|0.91645
22:33:51|0.91645
22:33:52|0.91637
22:33:53|0.91679
22:33:54|0.91679
22:33:55|0.91679
22:33:56|0.91679
22:33:57|0.91681
22:33:58|0.91637
22:33:59|0.91634
22:34:00|0.91591
22:34:01|0.91591
22:34:02|0.91591
22:34:03|0.91561
22:34:04|0.91565
22:34:05|0.91559
22:34:06|0.91559
22:34:07|0.91593
22:34:08|0.91621
22:34:09|0.91642
22:34:10|0.91637
22:34:11|0.91637
22:34:12|0.91637
22:34:13|0.91637
22:34:14|0.91673
22:34:15|0.9168
22:34:16|0.9168
22:34:17|0.9168
22:34:18|0.9168
22:34:19|0.9168
22:34:21|0.91635
22:34:22|0.91672
22:34:22|0.91672
22:34:23|0.91672
22:34:25|0.91592
22:34:26|0.91591
22:34:27|0.91591
22:34:28|0.91591
22:34:29|0.91591
22:34:30|0.91632
22:34:32|0.91591
22:34:33|0.91591
22:34:34|0.91591
22:34:35|0.91591
22:34:36|0.91591
22:34:37|0.91591
22:34:38|0.91632
22:34:39|0.91632
22:34:40|0.91632
22:34:41|0.91632
22:34:42|0.91632
22:34:43|0.91632
22:34:44|0.91632
22:34:45|0.91632
22:34:46|0.916
22:34:47|0.916
22:34:48|0.916
22:34:49|0.916
22:34:50|0.916
22:34:51|0.91597
22:34:52|0.91597
22:34:53|0.91597
22:34:54|0.91597
22:34:55|0.91592
22:34:56|0.91592
22:34:57|0.916
22:34:58|0.916
22:34:59|0.91591
22:35:00|0.91591
22:35:01|0.91616
22:35:02|0.91616
22:35:03|0.91616
22:35:04|0.91616
22:35:05|0.91616
22:35:06|0.91639
22:35:07|0.91635
22:35:08|0.91635
22:35:09|0.91635
22:35:10|0.91635
22:35:11|0.91629
22:35:12|0.91629
22:35:13|0.91629
22:35:14|0.91629
22:35:15|0.91666
22:35:16|0.91697
22:35:17|0.91697
22:35:18|0.91697
22:35:19|0.91697
22:35:20|0.91697
22:35:22|0.91667
22:35:22|0.91667
22:35:24|0.91667
22:35:24|0.91667
22:35:26|0.91667
22:35:27|0.91661
22:35:28|0.91661
22:35:30|0.91661
22:35:30|0.91661
22:35:31|0.91702
22:35:33|0.91702
22:35:33|0.91702
22:35:35|0.91666
22:35:36|0.91666
22:35:37|0.91666
22:35:38|0.91666
22:35:39|0.9167
22:35:39|0.917
22:35:40|0.91655
22:35:42|0.91655
22:35:43|0.91655
22:35:44|0.91655
22:35:45|0.91638
22:35:46|0.91638
22:35:47|0.91638
22:35:48|0.91638
22:35:49|0.91638
22:35:50|0.91638
22:35:51|0.91657
22:35:52|0.91689
22:35:53|0.91657
22:35:54|0.91657
22:35:55|0.91657
22:35:56|0.91657
22:35:57|0.91656
22:35:58|0.91656
22:35:59|0.91656
22:36:00|0.91656
22:36:01|0.91656
22:36:02|0.91655
22:36:03|0.91655
22:36:04|0.91655
22:36:05|0.91656
22:36:06|0.91656
22:36:07|0.91656
22:36:08|0.91656
22:36:09|0.91656
22:36:10|0.91675
22:36:11|0.91675
22:36:12|0.91675
22:36:13|0.91675
22:36:14|0.9166
22:36:15|0.9166
22:36:17|0.91675
22:36:18|0.91675
22:36:18|0.91656
22:36:19|0.91656
22:36:20|0.91656
22:36:21|0.91656
22:36:23|0.91656
22:36:24|0.91656
22:36:25|0.91656
22:36:26|0.91656
22:36:27|0.91656
22:36:29|0.91638
22:36:30|0.91652
22:36:30|0.91652
22:36:32|0.91652
22:36:32|0.91591
22:36:34|0.91591
22:36:34|0.91591
22:36:36|0.91568
22:36:37|0.9152
22:36:38|0.9152
22:36:38|0.9152
22:36:40|0.9152
22:36:40|0.9152
22:36:41|0.9152
22:36:42|0.91513
22:36:43|0.91513
22:36:44|0.91513
22:36:46|0.91513
22:36:47|0.91513
22:36:48|0.91549
22:36:49|0.91549
22:36:49|0.91549
22:36:50|0.91524
22:36:52|0.91515
22:36:53|0.91515
22:36:53|0.91515
22:36:54|0.91515
22:36:56|0.9155
22:36:57|0.91537
22:36:58|0.91537
22:36:59|0.91537
22:37:00|0.91537
22:37:01|0.91537
22:37:02|0.91537
22:37:03|0.91595
22:37:04|0.91599
22:37:05|0.91588
22:37:06|0.91546
22:37:07|0.91546
22:37:08|0.91546
22:37:09|0.91567
22:37:10|0.91567
22:37:11|0.91567
22:37:12|0.91594
22:37:13|0.91547
22:37:14|0.91536
22:37:15|0.91536
22:37:16|0.91448
22:37:17|0.915
22:37:18|0.915
22:37:19|0.915
22:37:20|0.91434
22:37:21|0.91433
22:37:22|0.91433
22:37:24|0.91433
22:37:25|0.91423
22:37:26|0.91423
22:37:27|0.91423
22:37:28|0.9142
22:37:29|0.91386
22:37:30|0.91386
22:37:31|0.914
22:37:32|0.914
22:37:33|0.914
22:37:34|0.914
22:37:35|0.914
22:37:36|0.914
22:37:37|0.914
22:37:38|0.914
22:37:39|0.914
22:37:40|0.914
22:37:41|0.91356
22:37:42|0.91323
22:37:43|0.91305
22:37:44|0.913
22:37:45|0.913
22:37:46|0.913
22:37:47|0.913
22:37:48|0.91392
22:37:50|0.91392
22:37:50|0.91323
22:37:51|0.91323
22:37:52|0.91366
22:37:53|0.91301
22:37:55|0.91324
22:37:56|0.91273
22:37:56|0.91273
22:37:57|0.91251
22:37:58|0.91205
22:37:59|0.91233
22:38:00|0.91098
22:38:01|0.91112
22:38:02|0.91112
22:38:03|0.9115
22:38:04|0.9116
22:38:05|0.9116
22:38:06|0.91223
22:38:07|0.91273
22:38:09|0.91359
22:38:10|0.91392
22:38:10|0.91392
22:38:12|0.91392
22:38:12|0.91403
22:38:13|0.91403
22:38:15|0.91338
22:38:15|0.91338
22:38:16|0.91338
22:38:18|0.91366
22:38:18|0.91307
22:38:19|0.91256
22:38:20|0.91256
22:38:21|0.91256
22:38:22|0.91256
22:38:24|0.91256
22:38:26|0.91231
22:38:27|0.91226
22:38:28|0.91206
22:38:29|0.91206
22:38:30|0.91206
22:38:31|0.91206
22:38:33|0.9123
22:38:34|0.9123
22:38:35|0.91208
22:38:36|0.91194
22:38:37|0.91194
22:38:39|0.91173
22:38:39|0.91194
22:38:40|0.91194
22:38:41|0.91194
22:38:43|0.91192
22:38:44|0.91221
22:38:45|0.91221
22:38:45|0.91194
22:38:47|0.91194
22:38:47|0.91194
22:38:49|0.91194
22:38:49|0.91188
22:38:51|0.91183
22:38:51|0.91183
22:38:53|0.91183
22:38:54|0.91183
22:38:54|0.91183
22:38:56|0.91204
22:38:56|0.91204
22:38:58|0.91204
22:38:59|0.91204
22:39:00|0.9118
22:39:00|0.9118
22:39:02|0.91202
22:39:03|0.91202
22:39:03|0.91202
22:39:05|0.91202
22:39:06|0.91178
22:39:07|0.91168
22:39:08|0.91204
22:39:09|0.91204
22:39:10|0.9126
22:39:11|0.91179
22:39:12|0.91179
22:39:13|0.91179
22:39:14|0.91179
22:39:15|0.91173
22:39:16|0.9117
22:39:17|0.9117
22:39:18|0.9117
22:39:19|0.9117
22:39:20|0.9113
22:39:21|0.9113
22:39:22|0.9113
22:39:23|0.91119
22:39:24|0.91119
22:39:26|0.9113
22:39:27|0.9113
22:39:28|0.91119
22:39:29|0.91119
22:39:30|0.91119
22:39:31|0.91119
22:39:32|0.91119
22:39:33|0.91102
22:39:34|0.91102
22:39:35|0.91102
22:39:36|0.91102
22:39:37|0.91102
22:39:38|0.91105
22:39:39|0.91105
22:39:40|0.91103
22:39:42|0.91152
22:39:43|0.91152
22:39:43|0.91179
22:39:45|0.91182
22:39:45|0.91182
22:39:46|0.91221
22:39:48|0.91132
22:39:49|0.91132
22:39:50|0.91132
22:39:51|0.91132
22:39:52|0.91132
22:39:53|0.91132
22:39:54|0.91132
22:39:55|0.91132
22:39:56|0.91132
22:39:57|0.91132
22:39:58|0.9112
22:39:59|0.91021
22:40:00|0.91071
22:40:01|0.91093
22:40:02|0.91093
22:40:03|0.91045
22:40:04|0.91045
22:40:05|0.91045
22:40:06|0.91048
22:40:07|0.91102
22:40:08|0.91102
22:40:09|0.91109
22:40:10|0.91109
22:40:11|0.91109
22:40:12|0.91123
22:40:13|0.91156
22:40:14|0.9108
22:40:15|0.91107
22:40:16|0.91035
22:40:17|0.91078
22:40:18|0.91078
22:40:19|0.91078
22:40:20|0.91024
22:40:21|0.91024
22:40:22|0.91024
22:40:23|0.91024
22:40:24|0.91024
22:40:25|0.91024
22:40:27|0.91024
22:40:27|0.91023
22:40:29|0.91023
22:40:30|0.91023
22:40:30|0.91023
22:40:31|0.91023
22:40:32|0.91023
22:40:34|0.91021
22:40:34|0.91021
22:40:36|0.91021
22:40:37|0.91021
22:40:37|0.91021
22:40:39|0.91021
22:40:40|0.90957
22:40:41|0.90957
22:40:42|0.90957
22:40:43|0.90957
22:40:43|0.90957
22:40:44|0.90957
22:40:45|0.90987
22:40:47|0.90987
22:40:48|0.90961
22:40:49|0.90961
22:40:50|0.90892
22:40:51|0.90863
22:40:51|0.90872
22:40:53|0.90944
22:40:53|0.90944
22:40:55|0.90983
22:40:56|0.90983
22:40:57|0.90988
22:40:58|0.90979
22:40:59|0.91036
22:41:00|0.91005
22:41:01|0.91005
22:41:02|0.91005
22:41:03|0.91005
22:41:04|0.91072
22:41:05|0.91083
22:41:07|0.91135
22:41:07|0.91161
22:41:08|0.91216
22:41:09|0.91216
22:41:10|0.91216
22:41:11|0.91216
22:41:13|0.91216
22:41:14|0.91249
22:41:15|0.91131
22:41:16|0.9112
22:41:17|0.91116
22:41:18|0.91147
22:41:19|0.91095
22:41:20|0.91052
22:41:21|0.91052
22:41:22|0.91052
22:41:23|0.91104
22:41:24|0.91104
22:41:25|0.91104
22:41:26|0.91104
22:41:28|0.91025
22:41:28|0.91051
22:41:29|0.91051
22:41:31|0.91051
22:41:32|0.91116
22:41:33|0.91116
22:41:35|0.91116
22:41:36|0.9115
22:41:37|0.91119
22:41:39|0.91119
22:41:40|0.91111
22:41:41|0.91111
22:41:41|0.91111
22:41:42|0.91087
22:41:43|0.91087
22:41:44|0.91108
22:41:45|0.91108
22:41:47|0.91087
22:41:47|0.91087
22:41:49|0.91087
22:41:50|0.91023
22:41:50|0.91023
22:41:51|0.91023
22:41:53|0.91023
22:41:54|0.91023
22:41:54|0.91023
22:41:56|0.91023
22:41:57|0.91023
22:41:58|0.91023
22:41:59|0.91056
22:41:59|0.91056
22:42:00|0.91056
22:42:02|0.91031
22:42:03|0.91031
22:42:04|0.91031
22:42:05|0.91068
22:42:06|0.91068
22:42:07|0.91133
22:42:07|0.91133
22:42:09|0.91133
22:42:10|0.91133
22:42:11|0.91133
22:42:11|0.91138
22:42:13|0.91125
22:42:14|0.91077
22:42:15|0.91077
22:42:15|0.91077
22:42:17|0.91077
22:42:18|0.91077
22:42:18|0.91077
22:42:20|0.91063
22:42:21|0.91068
22:42:22|0.91068
22:42:22|0.91068
22:42:23|0.91068
22:42:25|0.91114
22:42:25|0.91088
22:42:27|0.91124
22:42:28|0.91124
22:42:29|0.91128
22:42:30|0.91087
22:42:31|0.91087
22:42:32|0.91116
22:42:33|0.91116
22:42:34|0.91116
22:42:35|0.91116
22:42:36|0.91115
22:42:37|0.91115
22:42:38|0.91075
22:42:40|0.91075
22:42:41|0.91075
22:42:42|0.91075
22:42:42|0.91075
22:42:43|0.91075
22:42:44|0.91053
22:42:45|0.91053
22:42:46|0.91053
22:42:47|0.91047
22:42:48|0.91047
22:42:49|0.91046
22:42:51|0.91035
22:42:51|0.91035
22:42:53|0.91035
22:42:53|0.90994
22:42:54|0.90994
22:42:56|0.91025
22:42:57|0.91025
22:42:57|0.90991
22:42:59|0.90991
22:43:00|0.90978
22:43:00|0.90978
22:43:02|0.90978
22:43:03|0.90978
22:43:04|0.90978
22:43:05|0.90978
22:43:06|0.91027
22:43:07|0.91027
22:43:08|0.91108
22:43:09|0.9112
22:43:10|0.91115
22:43:11|0.91115
22:43:12|0.91115
22:43:13|0.91115
22:43:14|0.91115
22:43:15|0.91115
22:43:16|0.91115
22:43:17|0.91115
22:43:18|0.91115
22:43:19|0.91115
22:43:20|0.9111
22:43:21|0.9111
22:43:22|0.9111
22:43:23|0.91188
22:43:24|0.91188
22:43:25|0.91188
22:43:26|0.91188
22:43:27|0.91243
22:43:28|0.91243
22:43:30|0.91243
22:43:31|0.91243
22:43:32|0.91243
22:43:34|0.91243
22:43:34|0.91243
22:43:36|0.91243
22:43:36|0.91217
22:43:38|0.91217
22:43:39|0.91202
22:43:39|0.91202
22:43:41|0.91202
22:43:41|0.91202
22:43:43|0.91202
22:43:43|0.91202
22:43:44|0.91199
22:43:46|0.91199
22:43:46|0.91199
22:43:47|0.91199
22:43:49|0.91199
22:43:50|0.91199
22:43:51|0.91132
22:43:51|0.91132
22:43:52|0.91132
22:43:53|0.91206
22:43:54|0.91206
22:43:55|0.91206
22:43:56|0.91213
22:43:57|0.91213
22:43:58|0.91213
22:43:59|0.91207
22:44:00|0.91207
22:44:01|0.9118
22:44:02|0.91104
22:44:04|0.91104
22:44:05|0.91162
22:44:06|0.91162
22:44:07|0.91174
22:44:08|0.91174
22:44:09|0.91174
22:44:10|0.91174
22:44:11|0.91174
22:44:13|0.91149
22:44:14|0.91105
22:44:14|0.91105
22:44:15|0.91105
22:44:16|0.91105
22:44:18|0.91105
22:44:19|0.91105
22:44:19|0.91105
22:44:21|0.91122
22:44:22|0.91122
22:44:23|0.91122
22:44:23|0.91122
22:44:24|0.91157
22:44:26|0.91157
22:44:27|0.91157
22:44:28|0.91157
22:44:29|0.91158
22:44:31|0.91157
22:44:32|0.91153
22:44:33|0.91158
22:44:34|0.91158
22:44:35|0.91158
22:44:36|0.91158
22:44:37|0.91157
22:44:38|0.91157
22:44:39|0.91157
22:44:40|0.91158
22:44:41|0.91158
22:44:42|0.91255
22:44:43|0.91255
22:44:44|0.91255
22:44:45|0.91255
22:44:46|0.91264
22:44:47|0.91264
22:44:49|0.91264
22:44:50|0.91196
22:44:50|0.91196
22:44:52|0.91196
22:44:52|0.91176
22:44:54|0.91176
22:44:55|0.91176
22:44:56|0.91176
22:44:57|0.91176
22:44:58|0.91176
22:44:59|0.91176
22:45:00|0.91176
22:45:01|0.91176
22:45:02|0.91176
22:45:03|0.91176
22:45:04|0.91176
22:45:05|0.91176
22:45:06|0.91159
22:45:07|0.91256
22:45:08|0.91168
22:45:09|0.91168
22:45:10|0.9116
22:45:11|0.9116
22:45:12|0.9116
22:45:13|0.9116
22:45:14|0.9116
22:45:15|0.9116
22:45:16|0.9116
22:45:17|0.91158
22:45:18|0.91158
22:45:19|0.91158
22:45:20|0.91158
22:45:21|0.91158
22:45:22|0.91124
22:45:23|0.91128
22:45:24|0.91128
22:45:25|0.9117
22:45:26|0.9117
22:45:27|0.9117
22:45:28|0.9117
22:45:29|0.9117
22:45:30|0.91203
22:45:32|0.91216
22:45:33|0.91216
22:45:34|0.91204
22:45:35|0.91204
22:45:36|0.91242
22:45:37|0.91242
22:45:38|0.91242
22:45:39|0.91242
22:45:40|0.91242
22:45:41|0.91242
22:45:42|0.91242
22:45:43|0.91242
22:45:44|0.91242
22:45:45|0.91196
22:45:46|0.91196
22:45:47|0.91246
22:45:49|0.91249
22:45:50|0.91208
22:45:50|0.91208
22:45:52|0.91248
22:45:53|0.91248
22:45:53|0.91248
22:45:54|0.91222
22:45:56|0.91222
22:45:57|0.91222
22:45:57|0.91222
22:45:59|0.91222
22:46:00|0.91222
22:46:01|0.913
22:46:02|0.913
22:46:03|0.91258
22:46:04|0.91258
22:46:05|0.91258
22:46:06|0.91258
22:46:07|0.91258
22:46:08|0.91242
22:46:09|0.91242
22:46:10|0.91191
22:46:11|0.91273
22:46:12|0.91273
22:46:13|0.91273
22:46:14|0.91196
22:46:15|0.91196
22:46:16|0.91299
22:46:17|0.91299
22:46:18|0.913
22:46:19|0.913
22:46:20|0.913
22:46:21|0.91342
22:46:22|0.91346
22:46:23|0.91346
22:46:24|0.91346
22:46:25|0.9148
22:46:26|0.9148
22:46:27|0.91494
22:46:28|0.91494
22:46:29|0.91494
22:46:30|0.91494
22:46:31|0.91501
22:46:33|0.91501
22:46:33|0.91462
22:46:34|0.91517
22:46:36|0.91517
22:46:37|0.91517
22:46:38|0.9146
22:46:39|0.9146
22:46:40|0.91424
22:46:41|0.91424
22:46:42|0.91486
22:46:43|0.91486
22:46:45|0.91486
22:46:46|0.91532
22:46:46|0.91531
22:46:47|0.91531
22:46:48|0.91436
22:46:49|0.91436
22:46:50|0.91436
22:46:52|0.91476
22:46:53|0.91476
22:46:54|0.91476
22:46:54|0.91476
22:46:56|0.91476
22:46:57|0.91436
22:46:57|0.91421
22:46:58|0.91421
22:46:59|0.91421
22:47:00|0.91421
22:47:02|0.914
22:47:02|0.914
22:47:03|0.914
22:47:04|0.914
22:47:05|0.914
22:47:07|0.914
22:47:07|0.914
22:47:08|0.91419
22:47:09|0.91335
22:47:11|0.91315
22:47:11|0.91249
22:47:13|0.91249
22:47:13|0.91285
22:47:15|0.91285
22:47:16|0.91285
22:47:16|0.91325
22:47:18|0.91245
22:47:19|0.91245
22:47:20|0.91239
22:47:20|0.91239
22:47:21|0.91232
22:47:22|0.91257
22:47:24|0.91257
22:47:24|0.91257
22:47:25|0.91257
22:47:26|0.91257
22:47:28|0.912
22:47:28|0.912
22:47:30|0.912
22:47:31|0.91261
22:47:31|0.91261
22:47:34|0.91253
22:47:34|0.91253
22:47:35|0.91253
22:47:36|0.91223
22:47:38|0.91223
22:47:38|0.91223
22:47:40|0.91157
22:47:40|0.91157
22:47:41|0.91157
22:47:42|0.91157
22:47:44|0.91157
22:47:44|0.91074
22:47:46|0.91034
22:47:47|0.90935
22:47:48|0.91073
22:47:49|0.91104
22:47:50|0.91079
22:47:50|0.91079
22:47:52|0.91079
22:47:53|0.91098
22:47:54|0.91098
22:47:55|0.9114
22:47:56|0.912
22:47:57|0.9118
22:47:58|0.9118
22:47:59|0.9118
22:48:00|0.91257
22:48:01|0.91227
22:48:02|0.91227
22:48:03|0.91227
22:48:04|0.91227
22:48:05|0.91227
22:48:06|0.91333
22:48:07|0.91346
22:48:08|0.91346
22:48:09|0.91346
22:48:10|0.91321
22:48:11|0.91321
22:48:12|0.91321
22:48:13|0.91321
22:48:14|0.91321
22:48:15|0.91277
22:48:16|0.91277
22:48:17|0.91277
22:48:18|0.91277
22:48:19|0.91277
22:48:20|0.91244
22:48:21|0.91244
22:48:22|0.91244
22:48:23|0.91244
22:48:24|0.91244
22:48:25|0.9126
22:48:26|0.9126
22:48:27|0.9126
22:48:28|0.9126
22:48:29|0.9126
22:48:30|0.9126
22:48:31|0.9126
22:48:32|0.9126
22:48:33|0.9126
22:48:35|0.9126
22:48:36|0.9124
22:48:37|0.9124
22:48:37|0.9124
22:48:38|0.9124
22:48:39|0.9124
22:48:41|0.9124
22:48:42|0.9124
22:48:43|0.9124
22:48:44|0.9124
22:48:45|0.9124
22:48:46|0.9126
22:48:47|0.9126
22:48:49|0.91288
22:48:49|0.91288
22:48:51|0.91288
22:48:51|0.91288
22:48:52|0.91288
22:48:53|0.91288
22:48:54|0.91288
22:48:56|0.91288
22:48:57|0.91288
22:48:57|0.91288
22:48:58|0.91288
22:49:00|0.91288
22:49:00|0.91299
22:49:02|0.91299
22:49:02|0.91299
22:49:04|0.91299
22:49:04|0.91299
22:49:05|0.91299
22:49:07|0.91299
22:49:08|0.91299
22:49:08|0.91299
22:49:09|0.91299
22:49:11|0.91299
22:49:12|0.91299
22:49:13|0.91299
22:49:14|0.91299
22:49:15|0.91299
22:49:15|0.91346
22:49:16|0.91346
22:49:17|0.91346
22:49:19|0.91336
22:49:20|0.91336
22:49:21|0.91336
22:49:22|0.91336
22:49:22|0.91336
22:49:23|0.91336
22:49:24|0.91336
22:49:26|0.91336
22:49:26|0.91336
22:49:28|0.91292
22:49:29|0.91292
22:49:30|0.91292
22:49:30|0.91292
22:49:32|0.91294
22:49:33|0.91294
22:49:34|0.91294
22:49:35|0.91294
22:49:37|0.91294
22:49:37|0.91294
22:49:38|0.91294
22:49:39|0.91294
22:49:41|0.91294
22:49:41|0.91294
22:49:42|0.91294
22:49:43|0.91294
22:49:44|0.91294
22:49:45|0.91294
22:49:46|0.91294
22:49:47|0.91294
22:49:48|0.91294
22:49:49|0.91284
22:49:50|0.91263
22:49:51|0.91263
22:49:52|0.91263
22:49:53|0.91263
22:49:54|0.91263
22:49:55|0.91263
22:49:56|0.91263
22:49:57|0.91263
22:49:58|0.91264
22:50:00|0.91264
22:50:00|0.91264
22:50:01|0.91264
22:50:02|0.91292
22:50:03|0.91292
22:50:05|0.91263
22:50:05|0.91263
22:50:06|0.91251
22:50:07|0.91251
22:50:08|0.91251
22:50:10|0.91251
22:50:12|0.91231
22:50:12|0.91231
22:50:13|0.91231
22:50:14|0.91231
22:50:15|0.91231
22:50:17|0.91231
22:50:17|0.91231
22:50:18|0.91231
22:50:19|0.91231
22:50:20|0.91223
22:50:21|0.91252
22:50:22|0.912
22:50:23|0.912
22:50:24|0.912
22:50:25|0.912
22:50:27|0.912
22:50:27|0.912
22:50:28|0.912
22:50:29|0.912
22:50:30|0.912
22:50:31|0.912
22:50:32|0.91218
22:50:33|0.9124
22:50:34|0.9124
22:50:35|0.91229
22:50:37|0.91229
22:50:38|0.91229
22:50:39|0.91229
22:50:40|0.91178
22:50:41|0.91167
22:50:42|0.91199
22:50:43|0.91199
22:50:44|0.912
22:50:45|0.912
22:50:46|0.91155
22:50:47|0.91161
22:50:48|0.91161
22:50:49|0.91116
22:50:50|0.91105
22:50:51|0.91105
22:50:52|0.91105
22:50:53|0.91105
22:50:54|0.91072
22:50:55|0.91101
22:50:57|0.91092
22:50:58|0.91092
22:50:59|0.91092
22:51:00|0.91092
22:51:00|0.91092
22:51:02|0.91096
22:51:03|0.91109
22:51:04|0.91109
22:51:05|0.91092
22:51:06|0.91092
22:51:07|0.91092
22:51:08|0.91092
22:51:09|0.91127
22:51:10|0.91127
22:51:11|0.91127
22:51:12|0.91127
22:51:13|0.91127
22:51:14|0.91127
22:51:15|0.91093
22:51:16|0.91093
22:51:17|0.91093
22:51:18|0.91052
22:51:19|0.91052
22:51:20|0.91021
22:51:21|0.91
22:51:22|0.91
22:51:23|0.90955
22:51:24|0.90954
22:51:25|0.90958
22:51:26|0.90958
22:51:27|0.90958
22:51:28|0.90914
22:51:29|0.90914
22:51:30|0.90914
22:51:31|0.90914
22:51:32|0.90914
22:51:33|0.90914
22:51:34|0.90914
22:51:35|0.90914
22:51:36|0.90914
22:51:37|0.90914
22:51:38|0.90914
22:51:39|0.90914
22:51:40|0.90863
22:51:41|0.9085
22:51:42|0.90714
22:51:43|0.90714
22:51:44|0.9078
22:51:45|0.90883
22:51:46|0.90883
22:51:47|0.90883
22:51:48|0.90883
22:51:49|0.90791
22:51:50|0.90734
22:51:51|0.90734
22:51:52|0.90734
22:51:53|0.90734
22:51:54|0.90734
22:51:55|0.90789
22:51:57|0.90789
22:51:57|0.90839
22:51:58|0.90839
22:51:59|0.90839
22:52:00|0.90839
22:52:01|0.90839
22:52:02|0.90839
22:52:03|0.90835
22:52:04|0.90835
22:52:06|0.90872
22:52:06|0.90896
22:52:07|0.90896
22:52:08|0.90896
22:52:09|0.90896
22:52:10|0.90896
22:52:11|0.90896
22:52:12|0.90895
22:52:13|0.90895
22:52:14|0.90879
22:52:15|0.90863
22:52:16|0.90863
22:52:18|0.90835
22:52:18|0.90882
22:52:19|0.90882
22:52:20|0.90877
22:52:22|0.90877
22:52:22|0.90877
22:52:23|0.90878
22:52:24|0.90878
22:52:25|0.90878
22:52:26|0.90878
22:52:27|0.90907
22:52:28|0.90907
22:52:29|0.90997
22:52:30|0.90997
22:52:31|0.90997
22:52:32|0.90828
22:52:33|0.90828
22:52:35|0.90828
22:52:35|0.90827
22:52:36|0.90827
22:52:38|0.90791
22:52:39|0.90791
22:52:40|0.90828
22:52:42|0.90828
22:52:43|0.90828
22:52:43|0.90828
22:52:44|0.90836
22:52:45|0.90836
22:52:46|0.90842
22:52:48|0.90842
22:52:49|0.90818
22:52:50|0.90809
22:52:51|0.90835
22:52:52|0.90835
22:52:53|0.90844
22:52:54|0.90844
22:52:55|0.9085
22:52:56|0.90798
22:52:57|0.90798
22:52:58|0.90798
22:52:59|0.9087
22:53:00|0.90845
22:53:01|0.90845
22:53:02|0.90845
22:53:03|0.90845
22:53:04|0.90845
22:53:05|0.90845
22:53:06|0.9086
22:53:07|0.9086
22:53:08|0.9086
22:53:09|0.90908
22:53:11|0.90824
22:53:11|0.90824
22:53:12|0.90824
22:53:13|0.90864
22:53:14|0.90974
22:53:16|0.90974
22:53:16|0.90974
22:53:17|0.90974
22:53:18|0.90913
22:53:19|0.90913
22:53:20|0.90905
22:53:21|0.90905
22:53:22|0.90905
22:53:23|0.90905
22:53:24|0.90905
22:53:25|0.90905
22:53:26|0.90905
22:53:27|0.90905
22:53:29|0.90905
22:53:29|0.90905
22:53:31|0.90905
22:53:31|0.90905
22:53:32|0.90905
22:53:33|0.90923
22:53:34|0.90943
22:53:35|0.90943
22:53:37|0.90881
22:53:37|0.90881
22:53:38|0.90881
22:53:40|0.90861
22:53:40|0.90861
22:53:42|0.90861
22:53:42|0.90861
22:53:43|0.90861
22:53:45|0.90861
22:53:46|0.90861
22:53:46|0.90881
22:53:48|0.90854
22:53:48|0.90867
22:53:50|0.90867
22:53:50|0.90867
22:53:52|0.90867
22:53:53|0.90867
22:53:53|0.90924
22:53:55|0.90924
22:53:56|0.90924
22:53:57|0.90924
22:53:58|0.9091
22:53:59|0.9091
22:53:59|0.9091
22:54:01|0.9091
22:54:02|0.90919
22:54:02|0.90919
22:54:04|0.90891
22:54:05|0.90891
22:54:06|0.90872
22:54:07|0.90899
22:54:08|0.90862
22:54:09|0.90862
22:54:10|0.90906
22:54:11|0.90906
22:54:12|0.90906
22:54:13|0.90861
22:54:14|0.90864
22:54:15|0.9091
22:54:16|0.9091
22:54:17|0.9091
22:54:18|0.9091
22:54:19|0.90834
22:54:20|0.90834
22:54:21|0.90834
22:54:22|0.90834
22:54:23|0.90834
22:54:24|0.90834
22:54:25|0.90834
22:54:26|0.90834
22:54:27|0.90834
22:54:28|0.90834
22:54:29|0.90834
22:54:31|0.90834
22:54:31|0.90834
22:54:32|0.90834
22:54:33|0.90834
22:54:34|0.90834
22:54:35|0.90834
22:54:36|0.90834
22:54:37|0.90834
22:54:38|0.90834
22:54:39|0.90834
22:54:41|0.90894
22:54:42|0.90894
22:54:43|0.90894
22:54:44|0.90894
22:54:45|0.90894
22:54:45|0.90894
22:54:47|0.90894
22:54:47|0.90883
22:54:49|0.90883
22:54:50|0.90883
22:54:51|0.90883
22:54:52|0.90793
22:54:53|0.90793
22:54:54|0.90793
22:54:55|0.90793
22:54:56|0.90793
22:54:57|0.90793
22:54:58|0.90793
22:54:59|0.90793
22:55:00|0.90793
22:55:01|0.90793
22:55:02|0.90793
22:55:03|0.90793
22:55:04|0.90793
22:55:05|0.90793
22:55:07|0.90913
22:55:07|0.90913
22:55:09|0.90913
22:55:09|0.90913
22:55:11|0.90913
22:55:12|0.90913
22:55:12|0.90913
22:55:13|0.90913
22:55:14|0.90913
22:55:15|0.90916
22:55:16|0.90916
22:55:18|0.90916
22:55:19|0.90916
22:55:19|0.91008
22:55:20|0.91007
22:55:21|0.91025
22:55:23|0.91025
22:55:24|0.91025
22:55:24|0.90969
22:55:25|0.90969
22:55:26|0.90969
22:55:28|0.90969
22:55:29|0.90919
22:55:29|0.90919
22:55:30|0.90936
22:55:32|0.90921
22:55:33|0.90969
22:55:33|0.90936
22:55:35|0.90936
22:55:36|0.90986
22:55:37|0.90986
22:55:37|0.90986
22:55:38|0.90986
22:55:39|0.90986
22:55:41|0.90933
22:55:43|0.90933
22:55:43|0.90933
22:55:45|0.90933
22:55:45|0.90933
22:55:47|0.90963
22:55:48|0.90963
22:55:49|0.90963
22:55:50|0.909
22:55:50|0.909
22:55:51|0.909
22:55:53|0.909
22:55:54|0.909
22:55:55|0.90959
22:55:56|0.90959
22:55:57|0.90986
22:55:58|0.90936
22:55:59|0.90997
22:56:00|0.90997
22:56:01|0.90997
22:56:02|0.90968
22:56:03|0.90968
22:56:04|0.90968
22:56:05|0.90968
22:56:06|0.90968
22:56:07|0.90968
22:56:08|0.90968
22:56:09|0.90968
22:56:10|0.90918
22:56:11|0.90918
22:56:12|0.90918
22:56:13|0.90918
22:56:14|0.90918
22:56:15|0.91025
22:56:16|0.91025
22:56:17|0.91072
22:56:18|0.9108
22:56:19|0.91091
22:56:20|0.91133
22:56:21|0.91141
22:56:22|0.91149
22:56:23|0.91149
22:56:24|0.91149
22:56:25|0.91149
22:56:26|0.91149
22:56:27|0.91149
22:56:28|0.91149
22:56:29|0.91149
22:56:30|0.91149
22:56:31|0.91165
22:56:32|0.91178
22:56:33|0.91178
22:56:34|0.91153
22:56:35|0.91153
22:56:37|0.91199
22:56:37|0.91199
22:56:38|0.91199
22:56:39|0.91199
22:56:40|0.91199
22:56:42|0.91196
22:56:43|0.91211
22:56:44|0.91211
22:56:45|0.91211
22:56:46|0.91211
22:56:47|0.91211
22:56:47|0.91214
22:56:49|0.91205
22:56:50|0.91211
22:56:51|0.91211
22:56:52|0.91211
22:56:54|0.9117
22:56:55|0.9117
22:56:55|0.9117
22:56:57|0.9117
22:56:58|0.9117
22:56:58|0.9117
22:57:00|0.9117
22:57:00|0.9117
22:57:01|0.9117
22:57:02|0.9117
22:57:04|0.9117
22:57:04|0.9117
22:57:05|0.9117
22:57:06|0.9117
22:57:07|0.9117
22:57:08|0.91003
22:57:09|0.91003
22:57:10|0.91003
22:57:11|0.90999
22:57:12|0.90999
22:57:13|0.90999
22:57:14|0.90999
22:57:15|0.90999
22:57:16|0.90993
22:57:18|0.90993
22:57:18|0.90949
22:57:19|0.90949
22:57:21|0.90949
22:57:21|0.90949
22:57:22|0.90979
22:57:23|0.90979
22:57:24|0.90979
22:57:25|0.90979
22:57:26|0.90979
22:57:27|0.90979
22:57:28|0.90979
22:57:29|0.90979
22:57:30|0.90979
22:57:31|0.90979
22:57:32|0.90979
22:57:33|0.90979
22:57:34|0.90979
22:57:35|0.9094
22:57:36|0.9094
22:57:37|0.9094
22:57:38|0.9094
22:57:39|0.9094
22:57:40|0.9094
22:57:41|0.9094
22:57:42|0.9094
22:57:44|0.9094
22:57:45|0.9094
22:57:46|0.9094
22:57:47|0.9094
22:57:48|0.9094
22:57:49|0.9094
22:57:50|0.90932
22:57:51|0.909
22:57:52|0.909
22:57:53|0.909
22:57:54|0.909
22:57:55|0.909
22:57:56|0.909
22:57:57|0.909
22:57:58|0.909
22:57:59|0.909
22:58:00|0.909
22:58:01|0.909
22:58:03|0.909
22:58:03|0.90884
22:58:04|0.90884
22:58:05|0.90884
22:58:06|0.90884
22:58:08|0.909
22:58:09|0.90885
22:58:09|0.90885
22:58:10|0.90885
22:58:11|0.90885
22:58:12|0.90885
22:58:13|0.91171
22:58:14|0.91083
22:58:16|0.91096
22:58:16|0.91096
22:58:17|0.91084
22:58:19|0.9117
22:58:20|0.9117
22:58:21|0.9112
22:58:21|0.91101
22:58:22|0.91083
22:58:23|0.91083
22:58:24|0.91083
22:58:25|0.91083
22:58:26|0.91083
22:58:28|0.91083
22:58:29|0.91083
22:58:29|0.91083
22:58:30|0.91083
22:58:31|0.91083
22:58:33|0.91083
22:58:33|0.91076
22:58:35|0.91076
22:58:35|0.91076
22:58:37|0.91076
22:58:37|0.91076
22:58:38|0.91076
22:58:39|0.91501
22:58:40|0.9148
22:58:41|0.91445
22:58:42|0.91506
22:58:44|0.91506
22:58:45|0.91462
22:58:46|0.91462
22:58:47|0.91507
22:58:49|0.91507
22:58:50|0.91526
22:58:51|0.91537
22:58:52|0.91537
22:58:53|0.91507
22:58:54|0.91537
22:58:55|0.91537
22:58:55|0.91537
22:58:56|0.91537
22:58:58|0.9154
22:58:59|0.91537
22:59:00|0.91537
22:59:01|0.91537
22:59:01|0.91537
22:59:03|0.9156
22:59:05|0.91562
22:59:05|0.91601
22:59:06|0.91601
22:59:08|0.91566
22:59:08|0.91566
22:59:09|0.91601
22:59:10|0.91577
22:59:12|0.91577
22:59:12|0.91577
22:59:13|0.9158
22:59:14|0.91581
22:59:15|0.91581
22:59:16|0.91581
22:59:17|0.91581
22:59:18|0.91582
22:59:19|0.91593
22:59:20|0.91594
22:59:21|0.91608
22:59:22|0.91599
22:59:23|0.91674
22:59:24|0.91676
22:59:26|0.91676
22:59:26|0.91676
22:59:27|0.91636
22:59:28|0.91636
22:59:29|0.91636
22:59:30|0.91643
22:59:31|0.91749
22:59:32|0.91675
22:59:33|0.91693
22:59:34|0.91693
22:59:35|0.91693
22:59:36|0.91722
22:59:37|0.91722
22:59:38|0.91722
22:59:39|0.91722
22:59:41|0.91693
22:59:41|0.91693
22:59:42|0.917
22:59:43|0.91674
22:59:45|0.91675
22:59:47|0.9166
22:59:47|0.91635
22:59:48|0.91635
22:59:50|0.91635
22:59:50|0.91635
22:59:52|0.91635
22:59:53|0.917
22:59:54|0.917
22:59:54|0.91636
22:59:56|0.91636
22:59:56|0.91636
22:59:58|0.91636
22:59:58|0.91616
22:59:59|0.91598
23:00:00|0.91633
23:00:01|0.91633
23:00:02|0.91633
23:00:03|0.91632
23:00:04|0.91633
23:00:05|0.91562
23:00:06|0.91562
23:00:07|0.91562
23:00:08|0.91562
23:00:10|0.91562
23:00:11|0.91562
23:00:12|0.91562
23:00:13|0.91512
23:00:14|0.91542
23:00:15|0.91517
23:00:16|0.91517
23:00:17|0.91573
23:00:18|0.91577
23:00:18|0.91624
23:00:20|0.91624
23:00:21|0.91624
23:00:21|0.91624
23:00:23|0.91624
23:00:23|0.91598
23:00:24|0.91556
23:00:25|0.91556
23:00:27|0.91559
23:00:27|0.91559
23:00:28|0.91559
23:00:30|0.91539
23:00:30|0.91579
23:00:32|0.91579
23:00:33|0.91579
23:00:34|0.91623
23:00:34|0.91623
23:00:35|0.91623
23:00:36|0.91623
23:00:38|0.91623
23:00:39|0.91623
23:00:39|0.91623
23:00:41|0.91571
23:00:41|0.91593
23:00:42|0.91555
23:00:44|0.91536
23:00:44|0.91561
23:00:46|0.91561
23:00:47|0.91561
23:00:48|0.91536
23:00:49|0.91536
23:00:51|0.91573
23:00:51|0.91536
23:00:53|0.91536
23:00:53|0.91536
23:00:55|0.91536
23:00:56|0.91555
23:00:57|0.91555
23:00:58|0.91557
23:00:59|0.91557
23:01:00|0.91557
23:01:01|0.91557
23:01:02|0.91557
23:01:03|0.91557
23:01:04|0.91557
23:01:05|0.91557
23:01:06|0.91597
23:01:07|0.91597
23:01:08|0.9157
23:01:09|0.9157
23:01:10|0.9157
23:01:11|0.91563
23:01:12|0.91554
23:01:13|0.91554
23:01:14|0.91554
23:01:15|0.91608
23:01:16|0.91608
23:01:17|0.91608
23:01:18|0.91608
23:01:19|0.91542
23:01:20|0.91542
23:01:21|0.91542
23:01:22|0.91542
23:01:23|0.9158
23:01:24|0.9158
23:01:25|0.9158
23:01:26|0.91584
23:01:27|0.91584
23:01:28|0.91542
23:01:29|0.91538
23:01:30|0.91538
23:01:31|0.91538
23:01:32|0.91538
23:01:33|0.91537
23:01:34|0.91517
23:01:35|0.91517
23:01:36|0.91517
23:01:37|0.91562
23:01:38|0.91483
23:01:39|0.91483
23:01:40|0.91483
23:01:41|0.91475
23:01:42|0.91448
23:01:43|0.91448
23:01:44|0.91448
23:01:45|0.91448
23:01:46|0.91448
23:01:48|0.91448
23:01:48|0.91454
23:01:50|0.91458
23:01:50|0.91458
23:01:52|0.91458
23:01:53|0.91458
23:01:54|0.91458
23:01:54|0.91457
23:01:56|0.91458
23:01:57|0.91424
23:01:58|0.91424
23:01:59|0.91424
23:02:00|0.91424
23:02:01|0.91424
23:02:02|0.91424
23:02:03|0.91424
23:02:04|0.91424
23:02:05|0.91424
23:02:06|0.9141
23:02:07|0.91402
23:02:08|0.914
23:02:09|0.914
23:02:10|0.91395
23:02:11|0.91395
23:02:12|0.91395
23:02:13|0.91371
23:02:14|0.91371
23:02:15|0.91357
23:02:16|0.91346
23:02:17|0.91346
23:02:18|0.91346
23:02:19|0.91346
23:02:20|0.91346
23:02:21|0.91346
23:02:22|0.91346
23:02:23|0.91346
23:02:24|0.91346
23:02:25|0.91346
23:02:26|0.91346
23:02:27|0.91445
23:02:28|0.91445
23:02:29|0.91445
23:02:30|0.91445
23:02:31|0.91445
23:02:32|0.91445
23:02:33|0.91445
23:02:34|0.91445
23:02:35|0.91458
23:02:36|0.91458
23:02:37|0.91458
23:02:38|0.91458
23:02:39|0.91458
23:02:40|0.91458
23:02:41|0.91458
23:02:42|0.91458
23:02:43|0.91458
23:02:44|0.91458
23:02:45|0.91458
23:02:46|0.91458
23:02:47|0.91458
23:02:48|0.91458
23:02:49|0.91458
23:02:50|0.91458
23:02:52|0.91458
23:02:52|0.91458
23:02:53|0.91458
23:02:55|0.91458
23:02:56|0.91458
23:02:57|0.91458
23:02:58|0.91458
23:02:59|0.91445
23:03:00|0.91445
23:03:01|0.91431
23:03:01|0.91391
23:03:02|0.91453
23:03:04|0.91453
23:03:05|0.91453
23:03:05|0.91453
23:03:07|0.91453
23:03:08|0.91453
23:03:09|0.91453
23:03:10|0.91444
23:03:10|0.91444
23:03:11|0.9141
23:03:13|0.9141
23:03:14|0.9141
23:03:14|0.91426
23:03:15|0.91374
23:03:16|0.91422
23:03:18|0.91422
23:03:19|0.91368
23:03:20|0.91368
23:03:20|0.91385
23:03:22|0.91385
23:03:24|0.91385
23:03:24|0.91385
23:03:25|0.91388
23:03:26|0.91388
23:03:27|0.91388
23:03:28|0.91388
23:03:30|0.91352
23:03:30|0.91315
23:03:31|0.91328
23:03:32|0.91328
23:03:33|0.91375
23:03:34|0.91375
23:03:35|0.91375
23:03:36|0.91315
23:03:37|0.91394
23:03:38|0.91348
23:03:39|0.91348
23:03:40|0.91335
23:03:41|0.91335
23:03:42|0.91335
23:03:43|0.91335
23:03:44|0.91335
23:03:45|0.91335
23:03:46|0.91375
23:03:47|0.91375
23:03:48|0.91375
23:03:50|0.91375
23:03:52|0.91375
23:03:52|0.91305
23:03:53|0.91305
23:03:54|0.91309
23:03:56|0.91211
23:03:57|0.912
23:03:57|0.91197
23:03:58|0.91229
23:03:59|0.91229
23:04:01|0.91305
23:04:01|0.91305
23:04:02|0.91305
23:04:03|0.9129
23:04:05|0.9129
23:04:06|0.91318
23:04:06|0.91318
23:04:07|0.91318
23:04:09|0.91328
23:04:09|0.91328
23:04:11|0.91328
23:04:12|0.91328
23:04:13|0.91328
23:04:13|0.91328
23:04:15|0.91328
23:04:16|0.91328
23:04:17|0.91373
23:04:18|0.91376
23:04:19|0.91409
23:04:21|0.91409
23:04:21|0.91409
23:04:22|0.91409
23:04:23|0.91409
23:04:24|0.91409
23:04:25|0.91409
23:04:26|0.91409
23:04:28|0.91329
23:04:28|0.91337
23:04:30|0.91284
23:04:30|0.91293
23:04:31|0.91293
23:04:32|0.91293
23:04:33|0.91293
23:04:34|0.9127
23:04:36|0.9127
23:04:36|0.9127
23:04:37|0.9127
23:04:38|0.9127
23:04:40|0.9127
23:04:40|0.9127
23:04:41|0.91293
23:04:42|0.91293
23:04:43|0.91317
23:04:44|0.91317
23:04:45|0.91331
23:04:46|0.91289
23:04:47|0.91289
23:04:48|0.91289
23:04:50|0.91289
23:04:52|0.91289
23:04:53|0.91289
23:04:54|0.9141
23:04:54|0.91364
23:04:56|0.91366
23:04:57|0.91366
23:04:58|0.91366
23:04:59|0.91366
23:05:00|0.91366
23:05:01|0.91364
23:05:02|0.9136
23:05:03|0.9136
23:05:04|0.9136
23:05:05|0.9136
23:05:06|0.9136
23:05:07|0.9136
23:05:08|0.9136
23:05:09|0.91376
23:05:10|0.91376
23:05:11|0.91375
23:05:12|0.91299
23:05:13|0.91299
23:05:14|0.91231
23:05:15|0.91188
23:05:16|0.91188
23:05:17|0.91186
23:05:18|0.91141
23:05:19|0.91187
23:05:21|0.91187
23:05:21|0.91187
23:05:22|0.91187
23:05:23|0.91187
23:05:24|0.91111
23:05:25|0.91111
23:05:26|0.91138
23:05:27|0.91129
23:05:28|0.91109
23:05:29|0.91085
23:05:30|0.91085
23:05:31|0.91076
23:05:32|0.91056
23:05:33|0.91022
23:05:34|0.91022
23:05:35|0.90998
23:05:36|0.90997
23:05:37|0.90988
23:05:38|0.90991
23:05:39|0.90991
23:05:40|0.90939
23:05:41|0.90939
23:05:43|0.90939
23:05:43|0.90939
23:05:44|0.90939
23:05:45|0.90939
23:05:46|0.90912
23:05:47|0.90912
23:05:48|0.90912
23:05:49|0.90955
23:05:50|0.90985
23:05:51|0.91022
23:05:53|0.91025
23:05:54|0.91025
23:05:55|0.91025
23:05:57|0.91025
23:05:58|0.91025
23:05:58|0.91025
23:06:00|0.91013
23:06:00|0.91013
23:06:02|0.9102
23:06:03|0.9112
23:06:04|0.9112
23:06:05|0.91193
23:06:06|0.91147
23:06:07|0.91199
23:06:08|0.91199
23:06:09|0.91199
23:06:10|0.91199
23:06:11|0.91199
23:06:12|0.91199
23:06:13|0.91101
23:06:14|0.91101
23:06:15|0.91065
23:06:16|0.91065
23:06:17|0.91062
23:06:18|0.91062
23:06:19|0.91084
23:06:20|0.91135
23:06:21|0.91135
23:06:22|0.91135
23:06:23|0.91085
23:06:24|0.90845
23:06:25|0.90814
23:06:26|0.90839
23:06:27|0.90848
23:06:28|0.90844
23:06:29|0.90828
23:06:30|0.90828
23:06:32|0.9085
23:06:32|0.90796
23:06:33|0.90795
23:06:34|0.90791
23:06:35|0.90789
23:06:36|0.90789
23:06:37|0.90789
23:06:39|0.90789
23:06:39|0.90789
23:06:40|0.90814
23:06:41|0.90814
23:06:42|0.90858
23:06:43|0.90858
23:06:44|0.90862
23:06:45|0.90862
23:06:46|0.90862
23:06:47|0.90862
23:06:48|0.90712
23:06:49|0.90667
23:06:50|0.90731
23:06:52|0.90516
23:06:52|0.90583
23:06:54|0.90658
23:06:55|0.90658
23:06:56|0.90658
23:06:57|0.90658
23:06:58|0.90683
23:06:59|0.90683
23:07:00|0.90683
23:07:01|0.90683
23:07:02|0.90688
23:07:03|0.90683
23:07:04|0.90683
23:07:05|0.90737
23:07:06|0.9071
23:07:07|0.9071
23:07:08|0.9071
23:07:09|0.9071
23:07:10|0.9071
23:07:11|0.90709
23:07:13|0.90593
23:07:13|0.90593
23:07:14|0.90593
23:07:16|0.90593
23:07:17|0.90652
23:07:17|0.90657
23:07:19|0.90638
23:07:20|0.90613
23:07:21|0.90613
23:07:22|0.90619
23:07:23|0.90619
23:07:24|0.90618
23:07:24|0.90618
23:07:26|0.90611
23:07:26|0.90582
23:07:28|0.90559
23:07:29|0.90559
23:07:29|0.90559
23:07:31|0.90516
23:07:32|0.90516
23:07:33|0.90537
23:07:33|0.90537
23:07:35|0.90439
23:07:35|0.90396
23:07:37|0.90477
23:07:38|0.90477
23:07:39|0.90476
23:07:39|0.90476
23:07:41|0.9044
23:07:42|0.90474
23:07:43|0.90474
23:07:44|0.90488
23:07:45|0.90507
23:07:46|0.90526
23:07:47|0.90526
23:07:48|0.90439
23:07:49|0.90479
23:07:50|0.90507
23:07:51|0.90507
23:07:52|0.90507
23:07:53|0.90507
23:07:55|0.90497
23:07:55|0.90497
23:07:57|0.90466
23:07:57|0.90409
23:07:59|0.90507
23:07:59|0.90506
23:08:01|0.9044
23:08:02|0.9044
23:08:03|0.90433
23:08:04|0.90433
23:08:04|0.90433
23:08:06|0.90433
23:08:06|0.90553
23:08:09|0.90589
23:08:09|0.90589
23:08:10|0.90589
23:08:12|0.90589
23:08:12|0.90589
23:08:13|0.90611
23:08:15|0.90611
23:08:16|0.90611
23:08:17|0.90611
23:08:18|0.90611
23:08:18|0.90558
23:08:19|0.90558
23:08:20|0.90558
23:08:22|0.90558
23:08:22|0.90558
23:08:23|0.90558
23:08:24|0.90558
23:08:25|0.90558
23:08:26|0.90477
23:08:27|0.90458
23:08:28|0.90458
23:08:29|0.90458
23:08:30|0.90468
23:08:31|0.90494
23:08:32|0.90464
23:08:33|0.90462
23:08:34|0.90462
23:08:35|0.90462
23:08:36|0.90462
23:08:37|0.90513
23:08:39|0.905
23:08:39|0.905
23:08:41|0.90576
23:08:41|0.90543
23:08:42|0.90543
23:08:43|0.90543
23:08:44|0.90543
23:08:45|0.90475
23:08:46|0.90512
23:08:47|0.90512
23:08:48|0.90534
23:08:50|0.90534
23:08:50|0.90636
23:08:51|0.90636
23:08:53|0.90592
23:08:53|0.90592
23:08:55|0.90582
23:08:56|0.90582
23:08:57|0.90582
23:08:58|0.90613
23:09:00|0.90592
23:09:00|0.9059
23:09:01|0.9059
23:09:03|0.9059
23:09:04|0.90553
23:09:05|0.90553
23:09:06|0.90613
23:09:07|0.90616
23:09:08|0.90616
23:09:09|0.90616
23:09:10|0.90616
23:09:11|0.90616
23:09:12|0.90616
23:09:13|0.90616
23:09:14|0.90616
23:09:15|0.90609
23:09:16|0.90612
23:09:17|0.90598
23:09:18|0.9058
23:09:19|0.90559
23:09:20|0.90559
23:09:21|0.90565
23:09:23|0.90565
23:09:23|0.90581
23:09:24|0.90581
23:09:25|0.90581
23:09:26|0.90598
23:09:27|0.905
23:09:29|0.90486
23:09:29|0.9045
23:09:30|0.90493
23:09:31|0.90514
23:09:33|0.90514
23:09:33|0.90514
23:09:34|0.9048
23:09:35|0.90499
23:09:36|0.9046
23:09:37|0.9046
23:09:38|0.9046
23:09:39|0.9046
23:09:41|0.9046
23:09:42|0.90516
23:09:42|0.90516
23:09:43|0.90516
23:09:44|0.90516
23:09:46|0.90516
23:09:46|0.90516
23:09:48|0.90516
23:09:48|0.90516
23:09:49|0.90516
23:09:50|0.90516
23:09:51|0.90516
23:09:52|0.90574
23:09:53|0.90563
23:09:54|0.90563
23:09:56|0.90616
23:09:57|0.90616
23:09:58|0.90574
23:09:59|0.90574
23:10:01|0.90574
23:10:02|0.90582
23:10:02|0.90518
23:10:04|0.90518
23:10:04|0.90518
23:10:05|0.90518
23:10:07|0.90615
23:10:08|0.90655
23:10:09|0.90686
23:10:10|0.90686
23:10:11|0.9063
23:10:12|0.9063
23:10:12|0.90683
23:10:13|0.90666
23:10:14|0.90666
23:10:15|0.90666
23:10:17|0.90666
23:10:18|0.90666
23:10:19|0.90683
23:10:20|0.90683
23:10:20|0.90698
23:10:21|0.90719
23:10:23|0.90749
23:10:24|0.90749
23:10:24|0.90784
23:10:26|0.9076
23:10:27|0.9076
23:10:27|0.9076
23:10:28|0.90796
23:10:30|0.90796
23:10:30|0.90814
23:10:32|0.90814
23:10:33|0.90814
23:10:34|0.90822
23:10:35|0.90835
23:10:35|0.90835
23:10:37|0.90835
23:10:38|0.90835
23:10:38|0.90835
23:10:39|0.90838
23:10:41|0.90838
23:10:41|0.90797
23:10:42|0.90797
23:10:43|0.90886
23:10:45|0.90886
23:10:46|0.90886
23:10:47|0.90886
23:10:47|0.90921
23:10:49|0.90921
23:10:49|0.90999
23:10:51|0.90942
23:10:52|0.90942
23:10:52|0.90942
23:10:54|0.90942
23:10:54|0.90999
23:10:57|0.90999
23:10:58|0.90962
23:10:58|0.90962
23:10:59|0.90965
23:11:01|0.90992
23:11:01|0.91
23:11:03|0.91007
23:11:03|0.91007
23:11:04|0.91026
23:11:06|0.91026
23:11:07|0.91003
23:11:07|0.91047
23:11:09|0.91145
23:11:09|0.91094
23:11:11|0.91094
23:11:12|0.91174
23:11:12|0.91232
23:11:13|0.91245
23:11:15|0.91198
23:11:15|0.91192
23:11:17|0.91192
23:11:18|0.91192
23:11:19|0.91192
23:11:20|0.91196
23:11:21|0.91237
23:11:22|0.91249
23:11:23|0.91249
23:11:24|0.91249
23:11:25|0.9116
23:11:26|0.9116
23:11:27|0.9116
23:11:28|0.91222
23:11:29|0.91228
23:11:30|0.91228
23:11:31|0.91147
23:11:32|0.91147
23:11:34|0.91104
23:11:34|0.91112
23:11:35|0.91057
23:11:36|0.9102
23:11:37|0.91
23:11:38|0.9109
23:11:39|0.91004
23:11:40|0.91004
23:11:41|0.91099
23:11:42|0.91099
23:11:43|0.91099
23:11:44|0.91099
23:11:45|0.91092
23:11:46|0.91092
23:11:47|0.91092
23:11:48|0.91092
23:11:49|0.91092
23:11:50|0.91083
23:11:51|0.91083
23:11:52|0.91091
23:11:53|0.91091
23:11:54|0.91101
23:11:55|0.91101
23:11:56|0.91101
23:11:58|0.91092
23:11:59|0.91092
23:12:00|0.91092
23:12:01|0.91092
23:12:02|0.91092
23:12:03|0.91099
23:12:03|0.91099
23:12:05|0.91101
23:12:06|0.911
23:12:07|0.91049
23:12:08|0.91049
23:12:09|0.91007
23:12:10|0.91
23:12:11|0.90998
23:12:12|0.90998
23:12:13|0.91002
23:12:14|0.91015
23:12:15|0.9099
23:12:16|0.9099
23:12:17|0.90994
23:12:18|0.90994
23:12:20|0.91036
23:12:21|0.91036
23:12:21|0.91074
23:12:22|0.91074
23:12:23|0.91074
23:12:24|0.91074
23:12:25|0.91074
23:12:26|0.91074
23:12:27|0.91074
23:12:28|0.91074
23:12:29|0.91074
23:12:30|0.91021
23:12:31|0.91021
23:12:32|0.91021
23:12:33|0.91021
23:12:34|0.91021
23:12:35|0.91021
23:12:36|0.91021
23:12:37|0.91021
23:12:38|0.91021
23:12:39|0.90984
23:12:41|0.90984
23:12:42|0.90984
23:12:42|0.90976
23:12:43|0.90976
23:12:44|0.90976
23:12:45|0.90976
23:12:46|0.90979
23:12:47|0.90995
23:12:48|0.90991
23:12:49|0.90991
23:12:50|0.90978
23:12:51|0.90978
23:12:52|0.9098
23:12:53|0.9098
23:12:54|0.9098
23:12:55|0.90972
23:12:56|0.90972
23:12:58|0.90972
23:12:59|0.90972
23:13:01|0.90972
23:13:01|0.90972
23:13:02|0.90972
23:13:04|0.9097
23:13:05|0.9097
23:13:06|0.90969
23:13:07|0.90954
23:13:08|0.90954
23:13:09|0.90953
23:13:10|0.90953
23:13:11|0.90953
23:13:12|0.90925
23:13:13|0.90904
23:13:14|0.90904
23:13:15|0.90895
23:13:16|0.90895
23:13:17|0.90796
23:13:18|0.90796
23:13:19|0.90799
23:13:20|0.90799
23:13:21|0.90816
23:13:22|0.90816
23:13:23|0.90816
23:13:24|0.90862
23:13:25|0.90862
23:13:26|0.9077
23:13:27|0.9077
23:13:28|0.9077
23:13:29|0.9081
23:13:30|0.9081
23:13:31|0.9081
23:13:32|0.90819
23:13:33|0.90848
23:13:34|0.90819
23:13:35|0.90819
23:13:36|0.90858
23:13:37|0.90858
23:13:38|0.90858
23:13:39|0.90843
23:13:40|0.90838
23:13:41|0.90769
23:13:42|0.90813
23:13:43|0.90813
23:13:44|0.90813
23:13:45|0.90841
23:13:46|0.90841
23:13:47|0.90841
23:13:48|0.90841
23:13:49|0.90841
23:13:50|0.90787
23:13:51|0.90787
23:13:52|0.90813
23:13:53|0.90812
23:13:54|0.90812
23:13:55|0.90812
23:13:56|0.90812
23:13:57|0.90812
23:13:59|0.90812
23:14:01|0.90812
23:14:01|0.90812
23:14:03|0.90787
23:14:04|0.90787
23:14:04|0.90779
23:14:06|0.90729
23:14:06|0.90692
23:14:07|0.90692
23:14:09|0.90692
23:14:09|0.90692
23:14:11|0.90692
23:14:12|0.90692
23:14:13|0.90691
23:14:14|0.90683
23:14:15|0.90679
23:14:16|0.90679
23:14:17|0.90679
23:14:18|0.90668
23:14:19|0.90668
23:14:20|0.90668
23:14:21|0.90668
23:14:22|0.90668
23:14:23|0.9068
23:14:24|0.90706
23:14:25|0.90715
23:14:26|0.90715
23:14:27|0.90715
23:14:28|0.90715
23:14:29|0.90715
23:14:30|0.90738
23:14:31|0.90776
23:14:32|0.90715
23:14:33|0.90715
23:14:34|0.90715
23:14:35|0.90715
23:14:36|0.9076
23:14:37|0.9076
23:14:38|0.9076
23:14:39|0.9076
23:14:40|0.9076
23:14:42|0.90736
23:14:43|0.90736
23:14:43|0.90724
23:14:45|0.90724
23:14:46|0.90724
23:14:47|0.9076
23:14:48|0.9076
23:14:49|0.9076
23:14:51|0.90734
23:14:51|0.90677
23:14:53|0.90682
23:14:54|0.90696
23:14:55|0.90696
23:14:56|0.90696
23:14:57|0.90669
23:14:58|0.90669
23:14:59|0.90669
23:15:01|0.90704
23:15:02|0.90704
23:15:04|0.90723
23:15:05|0.90723
23:15:06|0.90735
23:15:06|0.90735
23:15:08|0.90735
23:15:09|0.9072
23:15:10|0.90722
23:15:11|0.90696
23:15:12|0.90715
23:15:12|0.90764
23:15:14|0.90764
23:15:14|0.90749
23:15:15|0.90816
23:15:17|0.90816
23:15:18|0.90816
23:15:18|0.90816
23:15:20|0.90766
23:15:21|0.90766
23:15:23|0.90814
23:15:24|0.90842
23:15:25|0.90796
23:15:26|0.90807
23:15:27|0.90805
23:15:28|0.90787
23:15:29|0.90772
23:15:31|0.90741
23:15:32|0.90688
23:15:32|0.90688
23:15:33|0.90688
23:15:34|0.90688
23:15:36|0.90713
23:15:36|0.90713
23:15:37|0.90713
23:15:38|0.90713
23:15:39|0.90711
23:15:41|0.90715
23:15:41|0.90715
23:15:43|0.90715
23:15:44|0.90715
23:15:45|0.90715
23:15:45|0.90715
23:15:47|0.90715
23:15:48|0.90715
23:15:49|0.90731
23:15:49|0.90731
23:15:50|0.90731
23:15:52|0.90696
23:15:53|0.90696
23:15:54|0.90697
23:15:55|0.90697
23:15:55|0.90697
23:15:56|0.90687
23:15:58|0.90687
23:15:58|0.90687
23:16:00|0.90687
23:16:01|0.90668
23:16:01|0.90668
23:16:02|0.90668
23:16:04|0.90668
23:16:05|0.90668
23:16:06|0.90668
23:16:07|0.90668
23:16:08|0.90668
23:16:09|0.9066
23:16:10|0.90691
23:16:11|0.90691
23:16:12|0.90691
23:16:13|0.90691
23:16:14|0.90685
23:16:15|0.90613
23:16:16|0.90579
23:16:17|0.90579
23:16:18|0.90649
23:16:19|0.9061
23:16:20|0.9061
23:16:21|0.90597
23:16:22|0.90597
23:16:23|0.90634
23:16:25|0.90661
23:16:26|0.90687
23:16:27|0.90687
23:16:29|0.90687
23:16:30|0.90687
23:16:31|0.90632
23:16:31|0.90594
23:16:33|0.90594
23:16:34|0.90594
23:16:35|0.90594
23:16:35|0.90594
23:16:36|0.90594
23:16:37|0.90562
23:16:39|0.90562
23:16:40|0.90562
23:16:40|0.90543
23:16:42|0.90569
23:16:43|0.90569
23:16:43|0.90569
23:16:45|0.90569
23:16:46|0.9053
23:16:47|0.9053
23:16:48|0.9053
23:16:49|0.9053
23:16:50|0.9053
23:16:52|0.9053
23:16:52|0.9053
23:16:53|0.9053
23:16:54|0.9053
23:16:55|0.90568
23:16:56|0.90554
23:16:57|0.90554
23:16:58|0.90554
23:16:59|0.90554
23:17:00|0.90554
23:17:02|0.90553
23:17:02|0.90554
23:17:04|0.90554
23:17:05|0.90554
23:17:06|0.90554
23:17:06|0.90554
23:17:07|0.90526
23:17:08|0.90526
23:17:09|0.90526
23:17:11|0.90518
23:17:11|0.90518
23:17:12|0.90518
23:17:13|0.90518
23:17:14|0.90522
23:17:16|0.90522
23:17:16|0.90519
23:17:18|0.90503
23:17:18|0.90503
23:17:19|0.90475
23:17:20|0.9047
23:17:22|0.9047
23:17:22|0.90402
23:17:23|0.90402
23:17:25|0.90444
23:17:27|0.90414
23:17:27|0.90414
23:17:29|0.90396
23:17:29|0.90396
23:17:31|0.90333
23:17:32|0.90341
23:17:33|0.90341
23:17:34|0.90364
23:17:35|0.90385
23:17:37|0.90385
23:17:38|0.90357
23:17:38|0.90357
23:17:40|0.90357
23:17:41|0.90357
23:17:41|0.90357
23:17:42|0.90357
23:17:43|0.90357
23:17:45|0.90357
23:17:45|0.90357
23:17:46|0.90359
23:17:47|0.90372
23:17:48|0.90378
23:17:49|0.90415
23:17:50|0.90415
23:17:52|0.90414
23:17:52|0.90414
23:17:53|0.90414
23:17:54|0.90355
23:17:55|0.90355
23:17:56|0.90355
23:17:57|0.90355
23:17:59|0.90355
23:17:59|0.90355
23:18:00|0.90373
23:18:02|0.90373
23:18:03|0.90373
23:18:03|0.90414
23:18:04|0.90463
23:18:06|0.90424
23:18:06|0.90424
23:18:08|0.90424
23:18:09|0.90424
23:18:10|0.90424
23:18:10|0.90431
23:18:12|0.90431
23:18:12|0.90431
23:18:14|0.90431
23:18:15|0.90431
23:18:16|0.90377
23:18:17|0.90429
23:18:18|0.90337
23:18:19|0.90333
23:18:20|0.90333
23:18:21|0.90333
23:18:22|0.9031
23:18:23|0.90334
23:18:24|0.90334
23:18:25|0.90357
23:18:27|0.90357
23:18:28|0.90357
23:18:29|0.90357
23:18:30|0.90357
23:18:32|0.90357
23:18:32|0.90399
23:18:33|0.9041
23:18:34|0.9041
23:18:36|0.90357
23:18:36|0.90357
23:18:37|0.90357
23:18:39|0.90357
23:18:39|0.90357
23:18:40|0.90357
23:18:42|0.90379
23:18:42|0.90379
23:18:44|0.90379
23:18:44|0.90379
23:18:45|0.90379
23:18:46|0.90379
23:18:47|0.90379
23:18:48|0.90379
23:18:50|0.90379
23:18:51|0.9039
23:18:51|0.9039
23:18:52|0.90389
23:18:53|0.90445
23:18:55|0.90444
23:18:55|0.90444
23:18:56|0.90444
23:18:58|0.90444
23:18:58|0.90444
23:18:59|0.90456
23:19:00|0.90456
23:19:01|0.90456
23:19:02|0.9042
23:19:03|0.90378
23:19:04|0.90378
23:19:06|0.90378
23:19:06|0.90378
23:19:08|0.90378
23:19:09|0.90378
23:19:09|0.90378
23:19:11|0.90342
23:19:12|0.90342
23:19:12|0.90354
23:19:13|0.90354
23:19:15|0.90354
23:19:16|0.90354
23:19:17|0.90354
23:19:17|0.90354
23:19:18|0.90354
23:19:19|0.90354
23:19:21|0.90355
23:19:22|0.90355
23:19:23|0.90355
23:19:24|0.90392
23:19:25|0.90392
23:19:26|0.90392
23:19:27|0.90392
23:19:29|0.90357
23:19:29|0.90356
23:19:31|0.90356
23:19:31|0.90349
23:19:32|0.90374
23:19:33|0.90381
23:19:35|0.9035
23:19:36|0.9035
23:19:36|0.90408
23:19:38|0.90408
23:19:39|0.90408
23:19:40|0.9039
23:19:41|0.9039
23:19:42|0.9039
23:19:43|0.9039
23:19:44|0.9039
23:19:45|0.9039
23:19:46|0.9039
23:19:47|0.9039
23:19:48|0.9039
23:19:49|0.9039
23:19:50|0.9039
23:19:51|0.90326
23:19:52|0.90326
23:19:53|0.90326
23:19:54|0.90238
23:19:55|0.90248
23:19:56|0.90248
23:19:57|0.90248
23:19:58|0.90248
23:19:59|0.90341
23:20:00|0.90341
23:20:01|0.90341
23:20:02|0.90381
23:20:03|0.90433
23:20:05|0.90438
23:20:05|0.90438
23:20:06|0.9048
23:20:07|0.90432
23:20:08|0.90454
23:20:09|0.90454
23:20:10|0.90454
23:20:11|0.90454
23:20:12|0.90454
23:20:14|0.90427
23:20:15|0.90427
23:20:16|0.90427
23:20:16|0.90427
23:20:17|0.90427
23:20:19|0.90427
23:20:20|0.90427
23:20:20|0.90427
23:20:22|0.90427
23:20:23|0.90455
23:20:24|0.90455
23:20:24|0.9043
23:20:25|0.90455
23:20:27|0.90455
23:20:29|0.90455
23:20:29|0.90508
23:20:31|0.90508
23:20:31|0.90462
23:20:32|0.90462
23:20:33|0.90462
23:20:35|0.90514
23:20:35|0.90514
23:20:37|0.90514
23:20:37|0.90514
23:20:38|0.90514
23:20:39|0.90514
23:20:41|0.90514
23:20:42|0.90514
23:20:42|0.90535
23:20:44|0.90538
23:20:44|0.90582
23:20:46|0.90582
23:20:47|0.90582
23:20:47|0.90582
23:20:48|0.90542
23:20:50|0.90542
23:20:50|0.90517
23:20:51|0.90517
23:20:52|0.90517
23:20:54|0.90517
23:20:54|0.90517
23:20:56|0.90569
23:20:57|0.90503
23:20:57|0.90503
23:20:59|0.90503
23:20:59|0.90503
23:21:01|0.9051
23:21:02|0.9051
23:21:02|0.9051
23:21:03|0.9051
23:21:04|0.9051
23:21:06|0.9051
23:21:07|0.9051
23:21:07|0.90516
23:21:09|0.90516
23:21:09|0.90474
23:21:11|0.90496
23:21:12|0.90476
23:21:13|0.9047
23:21:14|0.90459
23:21:15|0.90459
23:21:15|0.90459
23:21:16|0.90472
23:21:17|0.90498
23:21:19|0.90498
23:21:20|0.90486
23:21:21|0.9046
23:21:21|0.9046
23:21:22|0.9046
23:21:23|0.9046
23:21:25|0.9046
23:21:26|0.9046
23:21:27|0.9046
23:21:27|0.90561
23:21:29|0.90561
23:21:31|0.90565
23:21:31|0.90598
23:21:33|0.9057
23:21:34|0.9057
23:21:36|0.9057
23:21:37|0.9057
23:21:38|0.9057
23:21:39|0.9057
23:21:39|0.9057
23:21:41|0.9057
23:21:42|0.9057
23:21:42|0.90574
23:21:44|0.90581
23:21:44|0.90581
23:21:45|0.90581
23:21:47|0.90581
23:21:48|0.90581
23:21:49|0.90581
23:21:50|0.90687
23:21:51|0.90646
23:21:52|0.90646
23:21:53|0.90646
23:21:53|0.90646
23:21:55|0.90646
23:21:56|0.90646
23:21:57|0.90646
23:21:58|0.90646
23:21:59|0.90646
23:22:00|0.90646
23:22:01|0.90616
23:22:02|0.90616
23:22:03|0.90616
23:22:04|0.90709
23:22:05|0.90663
23:22:07|0.90663
23:22:07|0.90641
23:22:08|0.90559
23:22:09|0.90559
23:22:10|0.90528
23:22:11|0.90517
23:22:12|0.90516
23:22:13|0.90516
23:22:14|0.90496
23:22:15|0.90496
23:22:17|0.90493
23:22:18|0.90493
23:22:18|0.90417
23:22:20|0.90363
23:22:20|0.90363
23:22:21|0.90372
23:22:22|0.90372
23:22:23|0.90372
23:22:24|0.90372
23:22:25|0.90382
23:22:26|0.90416
23:22:27|0.90416
23:22:28|0.90416
23:22:30|0.90416
23:22:31|0.90416
23:22:32|0.90416
23:22:33|0.90416
23:22:34|0.90416
23:22:35|0.90427
23:22:36|0.90427
23:22:37|0.90405
23:22:38|0.90402
23:22:39|0.90402
23:22:40|0.90372
23:22:41|0.90372
23:22:42|0.90372
23:22:43|0.90372
23:22:44|0.90372
23:22:45|0.90372
23:22:46|0.90372
23:22:47|0.90335
23:22:48|0.90335
23:22:49|0.90335
23:22:50|0.90335
23:22:51|0.90335
23:22:53|0.90335
23:22:54|0.90335
23:22:54|0.90335
23:22:55|0.90335
23:22:56|0.90335
23:22:57|0.90386
23:22:59|0.90387
23:22:59|0.90391
23:23:00|0.90391
23:23:01|0.90391
23:23:02|0.90391
23:23:03|0.90391
23:23:04|0.9044
23:23:05|0.9044
23:23:06|0.9044
23:23:08|0.9044
23:23:08|0.90493
23:23:09|0.90493
23:23:11|0.90445
23:23:11|0.90445
23:23:12|0.90445
23:23:14|0.90445
23:23:14|0.90445
23:23:15|0.90413
23:23:16|0.90413
23:23:17|0.90413
23:23:19|0.90413
23:23:20|0.90413
23:23:20|0.90375
23:23:21|0.90375
23:23:23|0.90373
23:23:23|0.90364
23:23:24|0.90364
23:23:26|0.90402
23:23:26|0.90402
23:23:28|0.90402
23:23:28|0.90402
23:23:29|0.90402
23:23:30|0.90389
23:23:32|0.90403
23:23:33|0.90403
23:23:34|0.90403
23:23:35|0.90418
23:23:36|0.90418
23:23:37|0.9036
23:23:38|0.9036
23:23:39|0.9036
23:23:40|0.90426
23:23:41|0.90426
23:23:42|0.90426
23:23:43|0.90426
23:23:44|0.90426
23:23:45|0.90447
23:23:46|0.90447
23:23:47|0.90447
23:23:48|0.90447
23:23:49|0.90447
23:23:50|0.90447
23:23:51|0.90447
23:23:52|0.90447
23:23:53|0.90447
23:23:54|0.90447
23:23:55|0.90447
23:23:56|0.90447
23:23:58|0.90447
23:23:58|0.90447
23:23:59|0.90495
23:24:00|0.90495
23:24:01|0.90495
23:24:03|0.90495
23:24:03|0.90462
23:24:05|0.90462
23:24:06|0.90462
23:24:06|0.90509
23:24:08|0.90509
23:24:08|0.90509
23:24:09|0.90554
23:24:10|0.90598
23:24:11|0.90598
23:24:12|0.90598
23:24:13|0.90598
23:24:14|0.90591
23:24:15|0.90621
23:24:16|0.90632
23:24:18|0.90607
23:24:18|0.90607
23:24:19|0.90607
23:24:21|0.90607
23:24:22|0.90607
23:24:23|0.90607
23:24:24|0.90607
23:24:24|0.90607
23:24:25|0.90607
23:24:26|0.90607
23:24:28|0.90607
23:24:29|0.90607
23:24:30|0.9062
23:24:31|0.9062
23:24:32|0.9062
23:24:33|0.90624
23:24:35|0.90625
23:24:35|0.90625
23:24:37|0.90625
23:24:38|0.90624
23:24:39|0.90571
23:24:40|0.90571
23:24:41|0.90571
23:24:42|0.90571
23:24:43|0.90571
23:24:44|0.90571
23:24:45|0.90571
23:24:46|0.90571
23:24:48|0.90571
23:24:49|0.90571
23:24:49|0.90571
23:24:50|0.90586
23:24:52|0.90624
23:24:52|0.90624
23:24:53|0.90624
23:24:55|0.90586
23:24:56|0.90586
23:24:57|0.90574
23:24:58|0.90558
23:24:59|0.90558
23:25:00|0.90501
23:25:01|0.90501
23:25:02|0.90535
23:25:03|0.90535
23:25:04|0.90535
23:25:05|0.905
23:25:06|0.9049
23:25:07|0.90464
23:25:08|0.90464
23:25:09|0.90464
23:25:10|0.90426
23:25:11|0.90426
23:25:12|0.90426
23:25:13|0.90426
23:25:14|0.90426
23:25:15|0.90426
23:25:16|0.90461
23:25:17|0.90458
23:25:18|0.90458
23:25:19|0.90458
23:25:20|0.90481
23:25:21|0.90506
23:25:22|0.90506
23:25:23|0.9054
23:25:24|0.9054
23:25:25|0.906
23:25:26|0.90588
23:25:27|0.90588
23:25:28|0.90588
23:25:29|0.906
23:25:30|0.906
23:25:31|0.906
23:25:32|0.906
23:25:34|0.906
23:25:35|0.906
23:25:36|0.906
23:25:37|0.906
23:25:39|0.90547
23:25:39|0.90547
23:25:41|0.90547
23:25:42|0.90527
23:25:42|0.90527
23:25:43|0.90527
23:25:44|0.90517
23:25:45|0.90517
23:25:46|0.90517
23:25:47|0.90517
23:25:48|0.90517
23:25:50|0.90517
23:25:50|0.90517
23:25:51|0.90517
23:25:52|0.90517
23:25:53|0.90517
23:25:54|0.90517
23:25:55|0.90517
23:25:56|0.90517
23:25:57|0.90517
23:25:58|0.90517
23:25:59|0.905
23:26:00|0.90513
23:26:02|0.905
23:26:02|0.90472
23:26:03|0.90463
23:26:04|0.90463
23:26:05|0.90454
23:26:06|0.90454
23:26:07|0.90454
23:26:08|0.90454
23:26:09|0.90507
23:26:10|0.90507
23:26:11|0.90546
23:26:12|0.90546
23:26:13|0.90546
23:26:14|0.90516
23:26:16|0.90516
23:26:16|0.90516
23:26:17|0.90527
23:26:19|0.90528
23:26:20|0.90528
23:26:21|0.90528
23:26:22|0.90587
23:26:23|0.90634
23:26:24|0.90634
23:26:25|0.9067
23:26:26|0.9067
23:26:27|0.9067
23:26:28|0.9067
23:26:29|0.90679
23:26:30|0.90679
23:26:31|0.90697
23:26:32|0.907
23:26:33|0.90671
23:26:35|0.90671
23:26:35|0.90758
23:26:36|0.90758
23:26:37|0.90758
23:26:38|0.90787
23:26:40|0.90841
23:26:40|0.90841
23:26:42|0.90858
23:26:43|0.90858
23:26:44|0.90858
23:26:45|0.90865
23:26:45|0.90867
23:26:47|0.90866
23:26:47|0.90866
23:26:49|0.90899
23:26:50|0.90899
23:26:51|0.90899
23:26:52|0.90899
23:26:52|0.90899
23:26:54|0.90899
23:26:55|0.90899
23:26:56|0.90899
23:26:57|0.90899
23:26:57|0.90899
23:26:59|0.90851
23:27:00|0.90851
23:27:01|0.90838
23:27:02|0.90886
23:27:03|0.90916
23:27:04|0.90965
23:27:05|0.90965
23:27:06|0.90965
23:27:07|0.90935
23:27:08|0.90867
23:27:09|0.90867
23:27:10|0.90867
23:27:11|0.90813
23:27:12|0.90813
23:27:13|0.90813
23:27:14|0.90813
23:27:15|0.9084
23:27:16|0.9084
23:27:17|0.9084
23:27:18|0.9084
23:27:19|0.9084
23:27:20|0.90813
23:27:21|0.90835
23:27:22|0.90835
23:27:23|0.90876
23:27:24|0.90876
23:27:25|0.90876
23:27:26|0.90876
23:27:27|0.90876
23:27:28|0.90876
23:27:29|0.90876
23:27:30|0.90875
23:27:31|0.90884
23:27:32|0.90843
23:27:33|0.90843
23:27:34|0.90843
23:27:36|0.90849
23:27:37|0.90841
23:27:38|0.90886
23:27:39|0.90886
23:27:40|0.90886
23:27:41|0.90886
23:27:42|0.90886
23:27:43|0.90886
23:27:44|0.90849
23:27:45|0.90911
23:27:46|0.90884
23:27:48|0.90884
23:27:48|0.90884
23:27:50|0.90825
23:27:51|0.90825
23:27:52|0.90825
23:27:53|0.9083
23:27:53|0.9083
23:27:55|0.9083
23:27:56|0.90837
23:27:57|0.90837
23:27:58|0.90839
23:27:59|0.90839
23:28:00|0.90839
23:28:01|0.90839
23:28:02|0.90858
23:28:03|0.90858
23:28:04|0.90858
23:28:05|0.90897
23:28:06|0.90917
23:28:07|0.9093
23:28:08|0.90843
23:28:09|0.90834
23:28:10|0.90834
23:28:11|0.90834
23:28:12|0.9082
23:28:13|0.9082
23:28:14|0.9082
23:28:15|0.9082
23:28:16|0.9082
23:28:17|0.90784
23:28:18|0.90742
23:28:19|0.90742
23:28:20|0.90742
23:28:21|0.90742
23:28:22|0.90742
23:28:23|0.90742
23:28:24|0.90742
23:28:25|0.90742
23:28:26|0.90741
23:28:27|0.90741
23:28:28|0.90688
23:28:29|0.90688
23:28:30|0.90688
23:28:31|0.90659
23:28:32|0.90652
23:28:33|0.90652
23:28:34|0.90652
23:28:35|0.90652
23:28:36|0.90652
23:28:38|0.90652
23:28:39|0.90652
23:28:40|0.90652
23:28:41|0.90652
23:28:42|0.90652
23:28:44|0.90652
23:28:45|0.90652
23:28:46|0.90623
23:28:47|0.90623
23:28:48|0.90623
23:28:49|0.90623
23:28:50|0.90623
23:28:51|0.90632
23:28:52|0.90632
23:28:53|0.90637
23:28:54|0.90637
23:28:55|0.90637
23:28:56|0.90637
23:28:57|0.90682
23:28:58|0.90682
23:28:59|0.90682
23:29:00|0.90682
23:29:01|0.90749
23:29:02|0.90706
23:29:04|0.90706
23:29:04|0.90706
23:29:05|0.90706
23:29:06|0.90706
23:29:08|0.90706
23:29:09|0.90701
23:29:10|0.90701
23:29:10|0.90667
23:29:11|0.90667
23:29:13|0.90667
23:29:13|0.90748
23:29:15|0.90748
23:29:15|0.90748
23:29:17|0.90725
23:29:17|0.90749
23:29:18|0.90749
23:29:20|0.90749
23:29:22|0.90831
23:29:22|0.90831
23:29:23|0.90831
23:29:24|0.90831
23:29:25|0.90841
23:29:26|0.90841
23:29:28|0.90831
23:29:28|0.90781
23:29:29|0.90849
23:29:30|0.90849
23:29:31|0.90849
23:29:32|0.90849
23:29:33|0.90849
23:29:34|0.90849
23:29:35|0.90849
23:29:37|0.90849
23:29:38|0.90849
23:29:40|0.90849
23:29:41|0.90849
23:29:41|0.90877
23:29:42|0.90877
23:29:43|0.90841
23:29:45|0.90841
23:29:46|0.90822
23:29:47|0.90822
23:29:47|0.90822
23:29:49|0.90822
23:29:49|0.90822
23:29:50|0.9085
23:29:51|0.90846
23:29:52|0.90846
23:29:54|0.90846
23:29:54|0.90846
23:29:56|0.90846
23:29:57|0.90846
23:29:57|0.90846
23:29:59|0.90846
23:29:59|0.90846
23:30:02|0.90846
23:30:02|0.90846
23:30:04|0.90846
23:30:04|0.90846
23:30:05|0.90816
23:30:06|0.90816
23:30:07|0.90752
23:30:08|0.90688
23:30:09|0.90652
23:30:10|0.90652
23:30:11|0.90652
23:30:12|0.90709
23:30:13|0.90709
23:30:14|0.90709
23:30:15|0.90709
23:30:16|0.90709
23:30:17|0.90709
23:30:19|0.90709
23:30:19|0.90709
23:30:20|0.90709
23:30:21|0.90709
23:30:22|0.90709
23:30:23|0.90731
23:30:24|0.90731
23:30:25|0.90791
23:30:26|0.90791
23:30:27|0.90791
23:30:28|0.90738
23:30:29|0.90738
23:30:30|0.90738
23:30:31|0.90738
23:30:32|0.90738
23:30:33|0.90738
23:30:34|0.90738
23:30:35|0.90738
23:30:36|0.90731
23:30:38|0.90726
23:30:40|0.90726
23:30:41|0.90814
23:30:42|0.90805
23:30:44|0.90805
23:30:44|0.90805
23:30:45|0.90848
23:30:46|0.90814
23:30:48|0.90814
23:30:48|0.90814
23:30:49|0.90814
23:30:51|0.90861
23:30:51|0.90861
23:30:52|0.90861
23:30:54|0.90861
23:30:54|0.90861
23:30:56|0.90861
23:30:57|0.90861
23:30:57|0.90861
23:30:59|0.90861
23:30:59|0.90861
23:31:00|0.90845
23:31:01|0.9084
23:31:02|0.90861
23:31:03|0.90861
23:31:04|0.90861
23:31:05|0.90842
23:31:07|0.90814
23:31:08|0.90814
23:31:09|0.90752
23:31:09|0.90738
23:31:10|0.90738
23:31:12|0.90738
23:31:13|0.90738
23:31:13|0.90712
23:31:15|0.90693
23:31:16|0.90693
23:31:16|0.90656
23:31:18|0.90656
23:31:19|0.90656
23:31:20|0.90656
23:31:21|0.90668
23:31:22|0.90668
23:31:23|0.90668
23:31:23|0.90668
23:31:25|0.90668
23:31:26|0.90668
23:31:27|0.9067
23:31:27|0.9067
23:31:28|0.90687
23:31:29|0.90687
23:31:30|0.90687
23:31:32|0.90687
23:31:32|0.90687
23:31:34|0.90692
23:31:35|0.90693
23:31:36|0.90666
23:31:37|0.90666
23:31:38|0.90666
23:31:40|0.90687
23:31:41|0.90687
23:31:42|0.90687
23:31:42|0.90644
23:31:43|0.90644
23:31:45|0.90646
23:31:45|0.90646
23:31:47|0.90646
23:31:47|0.90659
23:31:49|0.90659
23:31:50|0.90659
23:31:51|0.90659
23:31:52|0.90616
23:31:52|0.9066
23:31:54|0.90571
23:31:55|0.90571
23:31:56|0.90571
23:31:57|0.90494
23:31:58|0.90494
23:31:59|0.90494
23:32:00|0.90494
23:32:01|0.90482
23:32:02|0.90482
23:32:03|0.90482
23:32:04|0.90482
23:32:05|0.90482
23:32:06|0.90482
23:32:07|0.90447
23:32:08|0.90447
23:32:09|0.90395
23:32:10|0.90395
23:32:11|0.90395
23:32:12|0.90395
23:32:14|0.90395
23:32:14|0.90395
23:32:15|0.90395
23:32:17|0.90381
23:32:18|0.90381
23:32:19|0.90381
23:32:20|0.90354
23:32:21|0.90354
23:32:22|0.90354
23:32:23|0.90389
23:32:24|0.90389
23:32:25|0.90377
23:32:26|0.90377
23:32:27|0.90377
23:32:28|0.9036
23:32:29|0.90344
23:32:30|0.90372
23:32:31|0.90372
23:32:32|0.90372
23:32:33|0.90372
23:32:34|0.90423
23:32:35|0.90423
23:32:36|0.90423
23:32:37|0.90469
23:32:38|0.90444
23:32:39|0.9051
23:32:41|0.9051
23:32:42|0.90495
23:32:43|0.90495
23:32:44|0.90444
23:32:45|0.90457
23:32:46|0.90457
23:32:47|0.90444
23:32:48|0.90444
23:32:49|0.90444
23:32:50|0.90444
23:32:51|0.9043
23:32:52|0.9043
23:32:53|0.90391
23:32:55|0.90391
23:32:56|0.90331
23:32:57|0.90331
23:32:59|0.90331
23:32:59|0.90331
23:33:01|0.90346
23:33:01|0.90346
23:33:02|0.90346
23:33:03|0.90346
23:33:04|0.90346
23:33:05|0.90346
23:33:07|0.90346
23:33:07|0.90346
23:33:08|0.90368
23:33:10|0.90343
23:33:10|0.90354
23:33:11|0.90354
23:33:13|0.90354
23:33:14|0.90354
23:33:14|0.90324
23:33:15|0.90324
23:33:16|0.90307
23:33:17|0.90367
23:33:18|0.90367
23:33:19|0.90367
23:33:20|0.90367
23:33:21|0.90367
23:33:22|0.90379
23:33:24|0.90379
23:33:24|0.90379
23:33:26|0.90379
23:33:26|0.90379
23:33:27|0.90392
23:33:29|0.90395
23:33:29|0.90392
23:33:30|0.90392
23:33:32|0.90392
23:33:33|0.9034
23:33:33|0.9034
23:33:35|0.90378
23:33:35|0.90378
23:33:36|0.90378
23:33:38|0.90378
23:33:39|0.90378
23:33:40|0.90378
23:33:41|0.90378
23:33:43|0.90355
23:33:44|0.90355
23:33:45|0.90349
23:33:46|0.90327
23:33:47|0.90228
23:33:48|0.90228
23:33:48|0.9021
23:33:50|0.9021
23:33:51|0.9021
23:33:52|0.9021
23:33:52|0.90224
23:33:54|0.90224
23:33:55|0.90224
23:33:56|0.90224
23:33:57|0.90217
23:33:58|0.90208
23:33:59|0.90206
23:34:00|0.90206
23:34:01|0.90206
23:34:02|0.90205
23:34:03|0.90165
23:34:04|0.90129
23:34:05|0.90137
23:34:06|0.90157
23:34:07|0.90108
23:34:08|0.90108
23:34:09|0.90157
23:34:10|0.90157
23:34:11|0.90157
23:34:12|0.90157
23:34:13|0.90156
23:34:14|0.90152
23:34:15|0.9015
23:34:16|0.90109
23:34:17|0.90151
23:34:18|0.90166
23:34:19|0.90166
23:34:20|0.90254
23:34:21|0.90254
23:34:22|0.90254
23:34:23|0.90254
23:34:24|0.90208
23:34:25|0.90208
23:34:26|0.90208
23:34:27|0.90208
23:34:28|0.90189
23:34:29|0.90188
23:34:30|0.90188
23:34:31|0.90188
23:34:32|0.90188
23:34:33|0.90188
23:34:34|0.90188
23:34:35|0.90188
23:34:36|0.90215
23:34:37|0.90274
23:34:38|0.90274
23:34:39|0.90274
23:34:40|0.90239
23:34:41|0.90239
23:34:42|0.90239
23:34:43|0.90239
23:34:44|0.90239
23:34:45|0.90239
23:34:46|0.90202
23:34:48|0.90201
23:34:48|0.90218
23:34:49|0.90218
23:34:50|0.9022
23:34:52|0.90237
23:34:52|0.90237
23:34:53|0.90237
23:34:55|0.90237
23:34:55|0.90237
23:34:56|0.90237
23:34:57|0.90237
23:34:58|0.90231
23:34:59|0.90238
23:35:00|0.90238
23:35:01|0.90238
23:35:02|0.90238
23:35:04|0.90238
23:35:04|0.90238
23:35:05|0.90298
23:35:06|0.90301
23:35:07|0.90301
23:35:08|0.90282
23:35:09|0.90282
23:35:10|0.90282
23:35:11|0.90282
23:35:12|0.90282
23:35:13|0.90282
23:35:14|0.90282
23:35:16|0.90328
23:35:17|0.90336
23:35:18|0.90351
23:35:19|0.90351
23:35:20|0.90351
23:35:21|0.90366
23:35:22|0.9036
23:35:23|0.90363
23:35:24|0.90363
23:35:25|0.90319
23:35:26|0.90319
23:35:27|0.90319
23:35:28|0.90319
23:35:29|0.90357
23:35:30|0.90357
23:35:31|0.90357
23:35:32|0.90314
23:35:33|0.90314
23:35:34|0.90314
23:35:35|0.90314
23:35:36|0.90314
23:35:37|0.90314
23:35:38|0.90314
23:35:39|0.90314
23:35:40|0.90314
23:35:41|0.90345
23:35:42|0.90345
23:35:44|0.90345
23:35:45|0.90345
23:35:46|0.90345
23:35:47|0.90345
23:35:48|0.90345
23:35:49|0.90302
23:35:50|0.90319
23:35:51|0.90319
23:35:52|0.90319
23:35:53|0.90319
23:35:54|0.90319
23:35:55|0.90319
23:35:56|0.90319
23:35:57|0.90319
23:35:58|0.90319
23:35:59|0.90371
23:36:00|0.90371
23:36:01|0.90371
23:36:02|0.90371
23:36:03|0.90379
23:36:04|0.90414
23:36:05|0.90414
23:36:06|0.90414
23:36:07|0.90414
23:36:08|0.90414
23:36:09|0.90414
23:36:10|0.90414
23:36:11|0.90414
23:36:12|0.90414
23:36:13|0.90414
23:36:14|0.90414
23:36:15|0.90415
23:36:17|0.9049
23:36:17|0.9049
23:36:19|0.9049
23:36:20|0.9049
23:36:20|0.9049
23:36:21|0.90508
23:36:22|0.90508
23:36:23|0.90508
23:36:24|0.90508
23:36:25|0.90558
23:36:26|0.90558
23:36:27|0.90558
23:36:28|0.90558
23:36:29|0.90558
23:36:30|0.90558
23:36:31|0.90572
23:36:32|0.90583
23:36:33|0.9065
23:36:34|0.9065
23:36:35|0.9065
23:36:36|0.9065
23:36:37|0.90589
23:36:38|0.90589
23:36:39|0.90589
23:36:40|0.90665
23:36:41|0.90665
23:36:42|0.90665
23:36:43|0.90665
23:36:45|0.9058
23:36:46|0.90612
23:36:47|0.90612
23:36:48|0.90541
23:36:49|0.90569
23:36:50|0.90569
23:36:51|0.90569
23:36:52|0.90569
23:36:53|0.90569
23:36:54|0.90569
23:36:55|0.90548
23:36:56|0.9064
23:36:57|0.9064
23:36:58|0.9064
23:36:59|0.90569
23:37:00|0.90569
23:37:01|0.90558
23:37:02|0.90558
23:37:04|0.90496
23:37:05|0.90476
23:37:05|0.90476
23:37:07|0.90445
23:37:08|0.90445
23:37:09|0.90445
23:37:10|0.90432
23:37:11|0.90411
23:37:12|0.90411
23:37:13|0.90411
23:37:14|0.90411
23:37:15|0.90428
23:37:15|0.90413
23:37:17|0.90395
23:37:18|0.90395
23:37:19|0.90395
23:37:20|0.90374
23:37:21|0.90374
23:37:22|0.90374
23:37:23|0.90374
23:37:24|0.90374
23:37:25|0.90374
23:37:26|0.90374
23:37:27|0.90374
23:37:28|0.90374
23:37:29|0.90374
23:37:30|0.90374
23:37:31|0.90374
23:37:32|0.90374
23:37:33|0.90374
23:37:34|0.90374
23:37:35|0.90374
23:37:36|0.90334
23:37:37|0.90334
23:37:38|0.90334
23:37:39|0.903
23:37:40|0.903
23:37:41|0.90256
23:37:42|0.90256
23:37:43|0.90256
23:37:44|0.90256
23:37:46|0.9026
23:37:47|0.9026
23:37:48|0.9026
23:37:49|0.9026
23:37:50|0.9026
23:37:52|0.90304
23:37:53|0.90283
23:37:54|0.90283
23:37:55|0.90283
23:37:57|0.90283
23:37:57|0.90283
23:37:58|0.90283
23:38:00|0.90283
23:38:00|0.90283
23:38:01|0.90246
23:38:03|0.90246
23:38:03|0.90247
23:38:04|0.90262
23:38:05|0.90262
23:38:07|0.90262
23:38:07|0.90262
23:38:08|0.90231
23:38:09|0.90246
23:38:11|0.90246
23:38:11|0.90167
23:38:12|0.90167
23:38:14|0.90182
23:38:15|0.90182
23:38:16|0.90182
23:38:16|0.90147
23:38:18|0.90132
23:38:19|0.90067
23:38:19|0.90067
23:38:20|0.90067
23:38:22|0.90148
23:38:22|0.90148
23:38:23|0.90148
23:38:25|0.90141
23:38:26|0.90143
23:38:27|0.90118
23:38:28|0.90118
23:38:29|0.90118
23:38:30|0.90084
23:38:31|0.90084
23:38:32|0.90084
23:38:33|0.90084
23:38:34|0.90084
23:38:35|0.90084
23:38:36|0.90095
23:38:37|0.90063
23:38:38|0.90091
23:38:39|0.90063
23:38:40|0.90016
23:38:41|0.90124
23:38:42|0.90124
23:38:43|0.90124
23:38:44|0.90124
23:38:45|0.90124
23:38:47|0.90102
23:38:47|0.90102
23:38:49|0.90102
23:38:50|0.90102
23:38:51|0.90074
23:38:53|0.90074
23:38:53|0.90074
23:38:55|0.90074
23:38:55|0.90074
23:38:56|0.90074
23:38:57|0.90074
23:38:58|0.90074
23:38:59|0.90074
23:39:00|0.90074
23:39:01|0.90074
23:39:03|0.90074
23:39:04|0.90074
23:39:04|0.90142
23:39:06|0.90076
23:39:07|0.90232
23:39:07|0.90232
23:39:09|0.90232
23:39:10|0.90232
23:39:11|0.90283
23:39:12|0.90283
23:39:13|0.90283
23:39:15|0.90293
23:39:15|0.90293
23:39:17|0.90249
23:39:17|0.90249
23:39:19|0.90279
23:39:20|0.90249
23:39:21|0.90301
23:39:21|0.90301
23:39:23|0.90302
23:39:23|0.90302
23:39:24|0.90287
23:39:25|0.90287
23:39:26|0.90287
23:39:28|0.90202
23:39:29|0.90202
23:39:29|0.90227
23:39:30|0.90227
23:39:31|0.90227
23:39:33|0.90227
23:39:33|0.90281
23:39:34|0.90281
23:39:35|0.90281
23:39:36|0.90281
23:39:38|0.90292
23:39:38|0.90292
23:39:39|0.90292
23:39:40|0.90292
23:39:41|0.90292
23:39:42|0.90238
23:39:43|0.90238
23:39:44|0.90211
23:39:46|0.90204
23:39:47|0.90196
23:39:49|0.90228
23:39:50|0.90228
23:39:50|0.90235
23:39:51|0.90235
23:39:52|0.9023
23:39:54|0.9023
23:39:55|0.90234
23:39:55|0.90234
23:39:57|0.90283
23:39:57|0.90292
23:39:59|0.90292
23:40:00|0.90318
23:40:01|0.90318
23:40:02|0.90318
23:40:03|0.90318
23:40:04|0.90318
23:40:05|0.903
23:40:06|0.90268
23:40:07|0.90268
23:40:08|0.90268
23:40:09|0.90268
23:40:10|0.90268
23:40:12|0.90239
23:40:12|0.902
23:40:13|0.90192
23:40:14|0.90185
23:40:15|0.90185
23:40:17|0.90147
23:40:18|0.90093
23:40:18|0.90061
23:40:19|0.90061
23:40:21|0.90061
23:40:21|0.90161
23:40:22|0.90157
23:40:23|0.90105
23:40:25|0.90098
23:40:25|0.90098
23:40:26|0.90164
23:40:27|0.9019
23:40:29|0.90184
23:40:29|0.90184
23:40:30|0.90184
23:40:31|0.90184
23:40:32|0.902
23:40:33|0.902
23:40:34|0.90185
23:40:35|0.90203
23:40:36|0.90215
23:40:37|0.90215
23:40:38|0.90215
23:40:39|0.90215
23:40:40|0.90215
23:40:41|0.90215
23:40:42|0.90215
23:40:43|0.90215
23:40:45|0.90215
23:40:45|0.90215
23:40:47|0.90215
23:40:47|0.90215
23:40:49|0.90215
23:40:50|0.90249
23:40:51|0.90249
23:40:52|0.90249
23:40:53|0.90249
23:40:54|0.90249
23:40:55|0.90249
23:40:56|0.90249
23:40:57|0.90249
23:40:58|0.90249
23:41:00|0.90249
23:41:00|0.90249
23:41:01|0.90249
23:41:02|0.90249
23:41:03|0.90272
23:41:04|0.90272
23:41:05|0.90272
23:41:06|0.90272
23:41:08|0.90272
23:41:08|0.90272
23:41:09|0.90272
23:41:10|0.90272
23:41:12|0.90272
23:41:12|0.90272
23:41:14|0.90239
23:41:14|0.90264
23:41:15|0.90264
23:41:16|0.90215
23:41:18|0.90215
23:41:18|0.90215
23:41:19|0.90215
23:41:20|0.90262
23:41:21|0.90262
23:41:22|0.90262
23:41:23|0.90262
23:41:25|0.90262
23:41:26|0.90262
23:41:26|0.90262
23:41:27|0.90262
23:41:28|0.90262
23:41:29|0.90262
23:41:30|0.90262
23:41:31|0.90262
23:41:32|0.90262
23:41:34|0.90262
23:41:34|0.90292
23:41:36|0.90292
23:41:36|0.90292
23:41:37|0.90292
23:41:38|0.90292
23:41:39|0.90292
23:41:41|0.90292
23:41:41|0.90292
23:41:42|0.90284
23:41:43|0.90284
23:41:44|0.90284
23:41:45|0.90284
23:41:46|0.90262
23:41:47|0.90261
23:41:48|0.90261
23:41:49|0.90261
23:41:50|0.90261
23:41:51|0.90261
23:41:53|0.90261
23:41:54|0.90238
23:41:55|0.90238
23:41:56|0.90203
23:41:56|0.90203
23:41:58|0.90206
23:41:59|0.90206
23:41:59|0.90206
23:42:00|0.90206
23:42:01|0.90206
23:42:03|0.90184
23:42:04|0.90174
23:42:05|0.90173
23:42:06|0.90097
23:42:07|0.90147
23:42:08|0.90147
23:42:08|0.90147
23:42:10|0.90147
23:42:11|0.90147
23:42:11|0.90147
23:42:13|0.90102
23:42:14|0.90102
23:42:15|0.90102
23:42:16|0.90102
23:42:17|0.90097
23:42:17|0.90097
23:42:19|0.90097
23:42:19|0.90097
23:42:21|0.90097
23:42:21|0.90097
23:42:22|0.90097
23:42:24|0.90097
23:42:25|0.90097
23:42:25|0.90097
23:42:27|0.90097
23:42:27|0.90097
23:42:29|0.90097
23:42:30|0.90082
23:42:31|0.90082
23:42:32|0.90082
23:42:33|0.90074
23:42:34|0.90074
23:42:35|0.90074
23:42:36|0.90074
23:42:37|0.90074
23:42:38|0.90074
23:42:39|0.90079
23:42:40|0.90079
23:42:41|0.90079
23:42:42|0.90079
23:42:43|0.90053
23:42:44|0.90053
23:42:45|0.90053
23:42:46|0.90053
23:42:47|0.90094
23:42:48|0.90053
23:42:49|0.90053
23:42:50|0.90053
23:42:52|0.90056
23:42:52|0.90056
23:42:54|0.90056
23:42:55|0.90056
23:42:56|0.90056
23:42:57|0.90019
23:42:58|0.90019
23:42:59|0.90019
23:43:00|0.90019
23:43:01|0.90019
23:43:02|0.90058
23:43:03|0.90113
23:43:04|0.90063
23:43:05|0.90063
23:43:06|0.90065
23:43:07|0.90065
23:43:08|0.90065
23:43:09|0.90063
23:43:10|0.90063
23:43:12|0.90084
23:43:12|0.90019
23:43:13|0.90019
23:43:15|0.90019
23:43:15|0.90063
23:43:16|0.90063
23:43:17|0.90018
23:43:19|0.90018
23:43:19|0.90018
23:43:20|0.90018
23:43:21|0.90018
23:43:22|0.90018
23:43:23|0.90018
23:43:24|0.90054
23:43:25|0.90049
23:43:26|0.90049
23:43:27|0.90049
23:43:28|0.90101
23:43:29|0.90063
23:43:30|0.90063
23:43:31|0.90136
23:43:32|0.90078
23:43:33|0.90078
23:43:34|0.90078
23:43:36|0.90078
23:43:36|0.90078
23:43:38|0.90078
23:43:39|0.90078
23:43:39|0.90078
23:43:40|0.90078
23:43:41|0.90078
23:43:42|0.90078
23:43:43|0.90067
23:43:44|0.90088
23:43:45|0.90088
23:43:46|0.90088
23:43:48|0.90117
23:43:48|0.90117
23:43:49|0.90094
23:43:50|0.90104
23:43:51|0.90104
23:43:53|0.90104
23:43:55|0.90104
23:43:55|0.90104
23:43:57|0.90115
23:43:58|0.90115
23:43:59|0.90115
23:44:00|0.90115
23:44:01|0.90115
23:44:02|0.90166
23:44:03|0.90166
23:44:04|0.90169
23:44:05|0.90169
23:44:06|0.90216
23:44:07|0.90249
23:44:08|0.90249
23:44:09|0.90249
23:44:10|0.90249
23:44:11|0.90249
23:44:12|0.90249
23:44:13|0.90249
23:44:14|0.90273
23:44:15|0.90273
23:44:16|0.90235
23:44:17|0.90238
23:44:18|0.90238
23:44:19|0.90238
23:44:20|0.90238
23:44:21|0.90238
23:44:22|0.90262
23:44:23|0.90262
23:44:24|0.90254
23:44:25|0.90254
23:44:26|0.90254
23:44:27|0.90254
23:44:28|0.90254
23:44:29|0.90254
23:44:30|0.90254
23:44:31|0.90254
23:44:32|0.90254
23:44:33|0.90254
23:44:34|0.90233
23:44:35|0.90233
23:44:36|0.90233
23:44:37|0.902
23:44:38|0.90181
23:44:39|0.90199
23:44:40|0.90199
23:44:41|0.90199
23:44:42|0.90182
23:44:43|0.90182
23:44:44|0.90182
23:44:45|0.90182
23:44:46|0.90182
23:44:47|0.90182
23:44:48|0.90209
23:44:49|0.90291
23:44:50|0.90291
23:44:51|0.90291
23:44:52|0.90291
23:44:54|0.9029
23:44:55|0.90268
23:44:55|0.90268
23:44:57|0.90268
23:44:57|0.90268
23:44:59|0.90268
23:44:59|0.90268
23:45:01|0.9021
23:45:02|0.9021
23:45:04|0.9021
23:45:04|0.90197
23:45:05|0.90167
23:45:06|0.90167
23:45:07|0.90167
23:45:09|0.90167
23:45:10|0.90167
23:45:11|0.90167
23:45:12|0.90167
23:45:13|0.90167
23:45:14|0.90167
23:45:15|0.90167
23:45:16|0.90186
23:45:16|0.90186
23:45:18|0.90186
23:45:19|0.90235
23:45:20|0.90235
23:45:21|0.90235
23:45:22|0.90235
23:45:23|0.90301
23:45:24|0.90258
23:45:25|0.90314
23:45:26|0.90314
23:45:27|0.90393
23:45:28|0.90395
23:45:29|0.90352
23:45:30|0.90352
23:45:31|0.90409
23:45:32|0.90469
23:45:33|0.90469
23:45:34|0.90469
23:45:35|0.90469
23:45:36|0.90452
23:45:37|0.9043
23:45:38|0.9043
23:45:39|0.9043
23:45:40|0.90429
23:45:41|0.90429
23:45:42|0.90429
23:45:43|0.90398
23:45:44|0.90423
23:45:45|0.90423
23:45:46|0.90351
23:45:47|0.90353
23:45:48|0.90349
23:45:49|0.90349
23:45:50|0.90349
23:45:51|0.90349
23:45:52|0.90349
23:45:53|0.90349
23:45:54|0.90304
23:45:56|0.90276
23:45:57|0.90276
23:45:58|0.90276
23:45:59|0.90276
23:46:00|0.90276
23:46:01|0.90236
23:46:02|0.90236
23:46:03|0.90236
23:46:05|0.90236
23:46:05|0.90236
23:46:06|0.90205
23:46:07|0.90205
23:46:09|0.90205
23:46:09|0.90205
23:46:10|0.90204
23:46:11|0.90165
23:46:12|0.90165
23:46:13|0.90153
23:46:14|0.90164
23:46:15|0.90164
23:46:16|0.90164
23:46:17|0.90164
23:46:18|0.90177
23:46:19|0.90203
23:46:21|0.90203
23:46:21|0.90205
23:46:22|0.90205
23:46:23|0.90231
23:46:24|0.90192
23:46:25|0.90192
23:46:26|0.90192
23:46:27|0.90192
23:46:28|0.90202
23:46:29|0.90202
23:46:30|0.90203
23:46:31|0.90203
23:46:32|0.90203
23:46:33|0.90249
23:46:34|0.90217
23:46:35|0.90217
23:46:36|0.90217
23:46:37|0.90215
23:46:39|0.90215
23:46:40|0.90215
23:46:40|0.90215
23:46:41|0.90215
23:46:42|0.9021
23:46:43|0.9021
23:46:44|0.9021
23:46:45|0.9021
23:46:46|0.9021
23:46:47|0.9021
23:46:48|0.90198
23:46:49|0.90198
23:46:50|0.90198
23:46:51|0.90198
23:46:52|0.90198
23:46:53|0.90198
23:46:55|0.90198
23:46:57|0.90198
23:46:58|0.90198
23:46:59|0.90198
23:47:00|0.9022
23:47:02|0.90197
23:47:02|0.90197
23:47:04|0.9014
23:47:04|0.9014
23:47:06|0.9014
23:47:07|0.9014
23:47:08|0.9014
23:47:09|0.9014
23:47:10|0.90134
23:47:10|0.90134
23:47:12|0.90113
23:47:13|0.90113
23:47:14|0.90113
23:47:16|0.90113
23:47:16|0.90075
23:47:18|0.90064
23:47:18|0.90079
23:47:20|0.90079
23:47:20|0.90079
23:47:21|0.90072
23:47:22|0.9007
23:47:23|0.9007
23:47:24|0.9007
23:47:25|0.9007
23:47:26|0.9007
23:47:27|0.90055
23:47:28|0.90055
23:47:29|0.90033
23:47:30|0.90033
23:47:31|0.90033
23:47:32|0.90033
23:47:33|0.90058
23:47:35|0.90036
23:47:35|0.90037
23:47:36|0.90035
23:47:37|0.90035
23:47:38|0.90062
23:47:40|0.90091
23:47:40|0.90091
23:47:41|0.90139
23:47:43|0.90121
23:47:43|0.90111
23:47:44|0.90111
23:47:46|0.90111
23:47:46|0.90111
23:47:47|0.90111
23:47:48|0.90111
23:47:49|0.90111
23:47:51|0.90111
23:47:51|0.90111
23:47:52|0.90111
23:47:53|0.90111
23:47:55|0.90111
23:47:56|0.90082
23:47:58|0.90082
23:47:59|0.90082
23:48:00|0.90082
23:48:01|0.90082
23:48:01|0.90082
23:48:02|0.90082
23:48:03|0.90082
23:48:04|0.90082
23:48:06|0.90051
23:48:07|0.90064
23:48:08|0.90064
23:48:08|0.9005
23:48:10|0.9005
23:48:11|0.9005
23:48:12|0.90236
23:48:13|0.90296
23:48:14|0.90184
23:48:15|0.90186
23:48:16|0.90186
23:48:18|0.90148
23:48:18|0.9018
23:48:19|0.90172
23:48:20|0.90191
23:48:22|0.9019
23:48:22|0.90206
23:48:24|0.90163
23:48:25|0.90163
23:48:25|0.90254
23:48:26|0.90253
23:48:27|0.90254
23:48:28|0.90254
23:48:29|0.90254
23:48:30|0.90254
23:48:31|0.90271
23:48:32|0.90289
23:48:33|0.90289
23:48:34|0.90168
23:48:35|0.90168
23:48:36|0.90187
23:48:37|0.90187
23:48:38|0.90187
23:48:40|0.90187
23:48:41|0.90187
23:48:41|0.90208
23:48:43|0.90208
23:48:43|0.90208
23:48:44|0.90182
23:48:45|0.90201
23:48:46|0.90208
23:48:47|0.90208
23:48:48|0.90208
23:48:49|0.9025
23:48:50|0.9025
23:48:51|0.9025
23:48:52|0.9025
23:48:53|0.9025
23:48:54|0.9025
23:48:56|0.90275
23:48:57|0.90275
23:48:58|0.90337
23:48:59|0.90337
23:49:00|0.90337
23:49:01|0.90337
23:49:02|0.90317
23:49:03|0.90317
23:49:04|0.90317
23:49:06|0.90317
23:49:06|0.90317
23:49:07|0.90317
23:49:08|0.90317
23:49:10|0.90317
23:49:10|0.90317
23:49:12|0.90317
23:49:12|0.90317
23:49:14|0.90317
23:49:15|0.90317
23:49:16|0.90317
23:49:17|0.90393
23:49:18|0.90393
23:49:19|0.90403
23:49:20|0.90467
23:49:21|0.90422
23:49:22|0.90422
23:49:23|0.90422
23:49:24|0.90435
23:49:25|0.90435
23:49:26|0.90435
23:49:27|0.9049
23:49:28|0.9049
23:49:29|0.905
23:49:30|0.905
23:49:31|0.90499
23:49:32|0.90499
23:49:33|0.90499
23:49:34|0.90471
23:49:35|0.90471
23:49:36|0.90471
23:49:37|0.90471
23:49:38|0.90475
23:49:39|0.90445
23:49:40|0.90376
23:49:41|0.90376
23:49:42|0.90376
23:49:43|0.90376
23:49:44|0.90376
23:49:45|0.90376
23:49:46|0.90376
23:49:47|0.90376
23:49:48|0.90376
23:49:49|0.90376
23:49:50|0.90376
23:49:51|0.90439
23:49:52|0.90439
23:49:53|0.90456
23:49:54|0.90456
23:49:55|0.90456
23:49:56|0.90456
23:49:58|0.90418
23:49:58|0.90418
23:50:00|0.90409
23:50:00|0.90373
23:50:02|0.90373
23:50:03|0.90373
23:50:04|0.90373
23:50:05|0.90368
23:50:06|0.90368
23:50:07|0.90336
23:50:08|0.90316
23:50:09|0.903
23:50:09|0.90302
23:50:11|0.90302
23:50:12|0.90256
23:50:13|0.90256
23:50:14|0.90256
23:50:15|0.90202
23:50:16|0.90221
23:50:17|0.90205
23:50:18|0.90249
23:50:19|0.90249
23:50:20|0.90249
23:50:21|0.90249
23:50:22|0.90321
23:50:23|0.90217
23:50:24|0.90217
23:50:25|0.90183
23:50:26|0.90183
23:50:27|0.90183
23:50:28|0.90197
23:50:29|0.90197
23:50:30|0.90246
23:50:31|0.90246
23:50:32|0.90246
23:50:33|0.90246
23:50:34|0.90246
23:50:35|0.9021
23:50:36|0.9021
23:50:37|0.90243
23:50:38|0.90204
23:50:39|0.90246
23:50:40|0.90202
23:50:41|0.90202
23:50:42|0.90202
23:50:43|0.90202
23:50:44|0.90202
23:50:45|0.90202
23:50:46|0.90202
23:50:47|0.90202
23:50:48|0.90202
23:50:49|0.90193
23:50:50|0.90175
23:50:51|0.90167
23:50:52|0.9014
23:50:53|0.9014
23:50:54|0.90249
23:50:55|0.90249
23:50:56|0.90249
23:50:57|0.90168
23:50:59|0.90168
23:50:59|0.90168
23:51:00|0.90168
23:51:01|0.90168
23:51:03|0.90174
23:51:03|0.90211
23:51:04|0.90225
23:51:05|0.90225
23:51:07|0.90225
23:51:07|0.90225
23:51:08|0.90225
23:51:10|0.90225
23:51:11|0.90225
23:51:12|0.90318
23:51:13|0.90278
23:51:14|0.90278
23:51:15|0.90379
23:51:16|0.90379
23:51:17|0.90379
23:51:19|0.90413
23:51:19|0.90379
23:51:20|0.90395
23:51:21|0.90395
23:51:23|0.90393
23:51:23|0.90378
23:51:24|0.90387
23:51:25|0.90395
23:51:26|0.90408
23:51:27|0.90408
23:51:28|0.90354
23:51:29|0.90359
23:51:30|0.90346
23:51:31|0.90346
23:51:32|0.90346
23:51:33|0.90416
23:51:34|0.90416
23:51:35|0.904
23:51:36|0.90309
23:51:37|0.90331
23:51:38|0.9033
23:51:39|0.9033
23:51:40|0.9033
23:51:41|0.9025
23:51:42|0.90274
23:51:43|0.90274
23:51:44|0.90319
23:51:45|0.90319
23:51:47|0.90319
23:51:47|0.90331
23:51:48|0.90331
23:51:49|0.90331
23:51:50|0.90331
23:51:51|0.90331
23:51:52|0.90331
23:51:53|0.90315
23:51:54|0.90315
23:51:55|0.90331
23:51:57|0.90331
23:51:57|0.90314
23:51:58|0.90314
23:51:59|0.90314
23:52:00|0.90314
23:52:02|0.90314
23:52:04|0.90314
23:52:04|0.90326
23:52:05|0.90326
23:52:06|0.90331
23:52:08|0.90345
23:52:08|0.90345
23:52:09|0.90409
23:52:11|0.90414
23:52:12|0.90393
23:52:13|0.90393
23:52:14|0.90393
23:52:14|0.90393
23:52:16|0.90414
23:52:16|0.90414
23:52:17|0.90414
23:52:19|0.90414
23:52:19|0.90414
23:52:20|0.90363
23:52:22|0.90363
23:52:23|0.90363
23:52:23|0.90363
23:52:24|0.9045
23:52:26|0.9045
23:52:26|0.9045
23:52:27|0.90445
23:52:29|0.90429
23:52:30|0.90563
23:52:31|0.90531
23:52:31|0.90531
23:52:32|0.90543
23:52:34|0.90543
23:52:34|0.90529
23:52:35|0.90529
23:52:36|0.90529
23:52:37|0.90529
23:52:39|0.90542
23:52:39|0.90542
23:52:40|0.90509
23:52:41|0.90509
23:52:42|0.90492
23:52:43|0.90492
23:52:44|0.90492
23:52:46|0.90492
23:52:47|0.90492
23:52:48|0.90492
23:52:49|0.90492
23:52:50|0.90492
23:52:51|0.90492
23:52:52|0.90575
23:52:53|0.90575
23:52:54|0.90511
23:52:55|0.90479
23:52:56|0.90475
23:52:57|0.90475
23:52:58|0.90475
23:52:59|0.90475
23:53:01|0.90493
23:53:02|0.90461
23:53:02|0.90461
23:53:04|0.90461
23:53:04|0.90461
23:53:05|0.90461
23:53:07|0.90438
23:53:07|0.90438
23:53:09|0.90438
23:53:10|0.90438
23:53:10|0.90438
23:53:12|0.90438
23:53:13|0.90461
23:53:14|0.90461
23:53:14|0.90438
23:53:16|0.90438
23:53:16|0.90432
23:53:17|0.90435
23:53:18|0.904
23:53:19|0.904
23:53:20|0.904
23:53:21|0.904
23:53:23|0.904
23:53:24|0.90397
23:53:24|0.90438
23:53:26|0.90401
23:53:27|0.90401
23:53:28|0.90444
23:53:29|0.90444
23:53:30|0.90444
23:53:30|0.90444
23:53:31|0.90405
23:53:33|0.90405
23:53:34|0.90405
23:53:35|0.90319
23:53:35|0.90319
23:53:37|0.90319
23:53:38|0.90319
23:53:39|0.90319
23:53:40|0.90312
23:53:41|0.90312
23:53:42|0.90346
23:53:43|0.90355
23:53:44|0.90355
23:53:45|0.90355
23:53:46|0.90355
23:53:47|0.90369
23:53:48|0.90369
23:53:49|0.90369
23:53:50|0.90369
23:53:51|0.90369
23:53:52|0.90369
23:53:53|0.90369
23:53:54|0.90369
23:53:55|0.90369
23:53:56|0.90369
23:53:57|0.90369
23:53:58|0.90369
23:53:59|0.9038
23:54:00|0.9038
23:54:02|0.90365
23:54:02|0.90365
23:54:04|0.90365
23:54:04|0.90365
23:54:05|0.90365
23:54:06|0.90365
23:54:08|0.90365
23:54:09|0.90361
23:54:09|0.90361
23:54:11|0.90378
23:54:11|0.90378
23:54:13|0.90378
23:54:13|0.90406
23:54:14|0.90406
23:54:16|0.90406
23:54:17|0.90414
23:54:17|0.90394
23:54:19|0.90394
23:54:20|0.90394
23:54:21|0.9047
23:54:22|0.9047
23:54:23|0.9047
23:54:24|0.9047
23:54:25|0.9047
23:54:25|0.90522
23:54:27|0.9056
23:54:28|0.9056
23:54:30|0.9056
23:54:30|0.90575
23:54:31|0.90575
23:54:32|0.90423
23:54:33|0.90503
23:54:34|0.90503
23:54:36|0.90503
23:54:36|0.90503
23:54:37|0.90503
23:54:39|0.90503
23:54:39|0.90503
23:54:40|0.90503
23:54:41|0.90503
23:54:43|0.90503
23:54:44|0.90503
23:54:44|0.90503
23:54:45|0.90503
23:54:46|0.90503
23:54:47|0.90503
23:54:49|0.90503
23:54:49|0.90503
23:54:50|0.90503
23:54:51|0.90503
23:54:52|0.90503
23:54:54|0.90503
23:54:55|0.90503
23:54:55|0.90503
23:54:56|0.90491
23:54:57|0.90491
23:54:58|0.90491
23:54:59|0.90491
23:55:01|0.90491
23:55:01|0.90491
23:55:03|0.90491
23:55:05|0.90491
23:55:06|0.90491
23:55:07|0.90491
23:55:08|0.90491
23:55:09|0.905
23:55:10|0.905
23:55:11|0.905
23:55:12|0.90485
23:55:13|0.90485
23:55:14|0.90485
23:55:15|0.90485
23:55:16|0.90482
23:55:17|0.90498
23:55:18|0.90509
23:55:19|0.90509
23:55:20|0.90538
23:55:21|0.90538
23:55:22|0.90538
23:55:23|0.90538
23:55:24|0.90538
23:55:25|0.90531
23:55:26|0.90531
23:55:27|0.90531
23:55:28|0.90531
23:55:29|0.90531
23:55:30|0.90531
23:55:31|0.90556
23:55:32|0.90556
23:55:33|0.90556
23:55:34|0.90561
23:55:35|0.90557
23:55:36|0.9054
23:55:37|0.9054
23:55:38|0.9054
23:55:39|0.9054
23:55:40|0.9054
23:55:41|0.9054
23:55:42|0.9054
23:55:43|0.9054
23:55:44|0.9054
23:55:45|0.9054
23:55:46|0.9054
23:55:47|0.9054
23:55:48|0.9054
23:55:49|0.9054
23:55:50|0.9054
23:55:51|0.9054
23:55:52|0.9054
23:55:53|0.90522
23:55:54|0.90522
23:55:55|0.90522
23:55:56|0.905
23:55:57|0.905
23:55:58|0.905
23:55:59|0.905
23:56:00|0.905
23:56:01|0.905
23:56:02|0.905
23:56:03|0.90517
23:56:04|0.90517
23:56:05|0.90517
23:56:06|0.905
23:56:07|0.90532
23:56:08|0.90532
23:56:09|0.90532
23:56:10|0.90532
23:56:11|0.90532
23:56:12|0.90532
23:56:13|0.90532
23:56:14|0.90532
23:56:15|0.90532
23:56:17|0.905
23:56:17|0.905
23:56:19|0.905
23:56:19|0.90492
23:56:20|0.90498
23:56:21|0.90498
23:56:22|0.90498
23:56:23|0.90498
23:56:24|0.90498
23:56:25|0.90498
23:56:26|0.90498
23:56:28|0.90498
23:56:28|0.90498
23:56:29|0.90498
23:56:30|0.9049
23:56:31|0.90507
23:56:32|0.90572
23:56:34|0.90572
23:56:34|0.90572
23:56:36|0.9061
23:56:37|0.9061
23:56:37|0.9061
23:56:38|0.9061
23:56:40|0.90664
23:56:40|0.90664
23:56:41|0.90664
23:56:42|0.90588
23:56:44|0.90559
23:56:44|0.90559
23:56:45|0.90559
23:56:46|0.90559
23:56:47|0.90601
23:56:48|0.90601
23:56:50|0.90601
23:56:50|0.90588
23:56:51|0.90588
23:56:52|0.90588
23:56:53|0.90588
23:56:55|0.90588
23:56:56|0.90588
23:56:56|0.90575
23:56:57|0.90575
23:56:58|0.90569
23:56:59|0.90569
23:57:00|0.90526
23:57:01|0.9057
23:57:02|0.9057
23:57:04|0.90539
23:57:06|0.90575
23:57:06|0.90575
23:57:08|0.90575
23:57:08|0.90575
23:57:09|0.90575
23:57:11|0.90547
23:57:11|0.90545
23:57:12|0.90545
23:57:13|0.90545
23:57:15|0.90545
23:57:15|0.90545
23:57:17|0.90545
23:57:18|0.90529
23:57:19|0.90529
23:57:19|0.90529
23:57:20|0.90529
23:57:21|0.90537
23:57:22|0.90555
23:57:23|0.90555
23:57:25|0.90555
23:57:26|0.90555
23:57:27|0.90555
23:57:28|0.90555
23:57:29|0.90555
23:57:30|0.90565
23:57:30|0.90565
23:57:32|0.90565
23:57:33|0.9053
23:57:34|0.90648
23:57:35|0.90656
23:57:36|0.90656
23:57:37|0.90656
23:57:38|0.90656
23:57:39|0.90656
23:57:40|0.90526
23:57:41|0.90525
23:57:42|0.90525
23:57:43|0.90525
23:57:44|0.90525
23:57:45|0.90525
23:57:46|0.90496
23:57:47|0.90505
23:57:48|0.90529
23:57:49|0.90537
23:57:50|0.90537
23:57:51|0.90537
23:57:52|0.90449
23:57:53|0.90449
23:57:54|0.90475
23:57:55|0.90475
23:57:56|0.90484
23:57:57|0.90484
23:57:58|0.90454
23:57:59|0.90454
23:58:00|0.90454
23:58:01|0.90462
23:58:02|0.90527
23:58:03|0.90475
23:58:04|0.90445
23:58:06|0.90375
23:58:07|0.90382
23:58:08|0.90372
23:58:09|0.90392
23:58:10|0.904
23:58:12|0.90395
23:58:12|0.90454
23:58:14|0.90448
23:58:15|0.90448
23:58:15|0.90448
23:58:17|0.90475
23:58:17|0.90475
23:58:19|0.90475
23:58:20|0.90457
23:58:20|0.90457
23:58:21|0.90457
23:58:24|0.90427
23:58:25|0.90427
23:58:26|0.90427
23:58:26|0.90457
23:58:27|0.9042
23:58:28|0.9042
23:58:29|0.9042
23:58:30|0.90391
23:58:32|0.90391
23:58:32|0.90412
23:58:33|0.90412
23:58:34|0.90348
23:58:35|0.90351
23:58:36|0.90385
23:58:37|0.90385
23:58:38|0.90385
23:58:39|0.90385
23:58:40|0.90336
23:58:42|0.90389
23:58:42|0.90438
23:58:43|0.904
23:58:44|0.904
23:58:45|0.904
23:58:46|0.90383
23:58:47|0.90355
23:58:48|0.90355
23:58:49|0.90355
23:58:50|0.90355
23:58:51|0.90355
23:58:52|0.90355
23:58:53|0.90328
23:58:54|0.90363
23:58:55|0.90363
23:58:56|0.90363
23:58:57|0.90364
23:58:59|0.90364
23:58:59|0.90364
23:59:00|0.90416
23:59:01|0.90462
23:59:02|0.9044
23:59:03|0.90417
23:59:05|0.90428
23:59:05|0.90428
23:59:07|0.90425
23:59:08|0.90425
23:59:09|0.90425
23:59:10|0.90425
23:59:11|0.90425
23:59:12|0.90374
23:59:14|0.90371
23:59:15|0.90371
23:59:16|0.90371
23:59:16|0.90371
23:59:17|0.9042
23:59:19|0.9042
23:59:19|0.9042
23:59:20|0.90475
23:59:22|0.90475
23:59:23|0.9051
23:59:23|0.9051
23:59:24|0.9051
23:59:26|0.90512
23:59:27|0.90512
23:59:28|0.90414
23:59:29|0.90414
23:59:30|0.90414
23:59:31|0.90414
23:59:32|0.90414
23:59:33|0.90414
23:59:34|0.90414
23:59:35|0.90414
23:59:36|0.90414
23:59:37|0.90414
23:59:38|0.90479
23:59:39|0.90479
23:59:40|0.90479
23:59:41|0.90479
23:59:42|0.90479
23:59:43|0.90479
23:59:44|0.90479
23:59:45|0.90479
23:59:46|0.90479
23:59:47|0.90479
23:59:48|0.90479
23:59:49|0.90479
23:59:50|0.90512
23:59:51|0.90512
23:59:52|0.90512
23:59:53|0.90505
23:59:54|0.90505
23:59:55|0.90505
23:59:56|0.90505
23:59:57|0.90505
23:59:58|0.90505
23:59:59|0.90505