00:00:00|0.83662
00:00:01|0.83679
00:00:02|0.83679
00:00:03|0.83679
00:00:04|0.83679
00:00:05|0.83646
00:00:06|0.8364
00:00:07|0.83639
00:00:08|0.83615
00:00:09|0.83638
00:00:10|0.83636
00:00:11|0.83633
00:00:12|0.83658
00:00:13|0.8366
00:00:14|0.8366
00:00:15|0.8367
00:00:16|0.83676
00:00:17|0.83636
00:00:18|0.8367
00:00:19|0.8367
00:00:20|0.83636
00:00:21|0.83655
00:00:23|0.83587
00:00:24|0.83616
00:00:25|0.83589
00:00:26|0.8359
00:00:27|0.83514
00:00:28|0.83602
00:00:29|0.83631
00:00:30|0.83613
00:00:31|0.83629
00:00:32|0.83596
00:00:33|0.83628
00:00:34|0.83627
00:00:35|0.83629
00:00:36|0.8363
00:00:37|0.83632
00:00:38|0.83679
00:00:39|0.83683
00:00:40|0.83684
00:00:41|0.83689
00:00:42|0.83689
00:00:43|0.83689
00:00:44|0.8366
00:00:45|0.83688
00:00:46|0.83689
00:00:47|0.83689
00:00:48|0.8366
00:00:49|0.83689
00:00:50|0.83689
00:00:51|0.8366
00:00:52|0.8366
00:00:53|0.83661
00:00:54|0.83661
00:00:55|0.83661
00:00:56|0.83632
00:00:57|0.83632
00:00:58|0.83632
00:00:59|0.83632
00:01:00|0.83632
00:01:01|0.83626
00:01:02|0.83645
00:01:03|0.83645
00:01:04|0.8366
00:01:05|0.8366
00:01:06|0.83661
00:01:07|0.8363
00:01:08|0.83613
00:01:09|0.83613
00:01:10|0.83613
00:01:11|0.83613
00:01:12|0.83613
00:01:13|0.83613
00:01:14|0.83613
00:01:15|0.83613
00:01:17|0.83613
00:01:17|0.83613
00:01:18|0.83613
00:01:19|0.83613
00:01:20|0.83613
00:01:21|0.83613
00:01:22|0.83613
00:01:23|0.83613
00:01:25|0.83613
00:01:26|0.83613
00:01:27|0.83589
00:01:28|0.83585
00:01:29|0.83585
00:01:31|0.83585
00:01:31|0.83585
00:01:33|0.83539
00:01:33|0.83539
00:01:34|0.83539
00:01:35|0.83539
00:01:36|0.83539
00:01:37|0.83448
00:01:38|0.83448
00:01:39|0.83448
00:01:41|0.83448
00:01:42|0.83448
00:01:43|0.83448
00:01:43|0.83448
00:01:44|0.83448
00:01:45|0.83448
00:01:46|0.83448
00:01:47|0.83448
00:01:48|0.83464
00:01:49|0.83464
00:01:50|0.83464
00:01:51|0.83432
00:01:52|0.83432
00:01:53|0.83432
00:01:54|0.83425
00:01:55|0.83425
00:01:56|0.83425
00:01:58|0.83425
00:01:58|0.83394
00:01:59|0.83399
00:02:00|0.83399
00:02:02|0.83388
00:02:02|0.83388
00:02:04|0.83388
00:02:04|0.83389
00:02:05|0.83389
00:02:07|0.83389
00:02:07|0.83324
00:02:09|0.83324
00:02:10|0.83324
00:02:11|0.83402
00:02:12|0.83392
00:02:13|0.83439
00:02:14|0.83439
00:02:15|0.83424
00:02:16|0.83424
00:02:17|0.83424
00:02:19|0.83389
00:02:19|0.83389
00:02:21|0.8337
00:02:21|0.8337
00:02:22|0.8337
00:02:23|0.83364
00:02:25|0.83364
00:02:27|0.83364
00:02:28|0.83364
00:02:29|0.83388
00:02:30|0.83389
00:02:31|0.83389
00:02:32|0.83389
00:02:33|0.83389
00:02:35|0.83389
00:02:36|0.83389
00:02:36|0.83389
00:02:37|0.83389
00:02:39|0.834
00:02:39|0.83406
00:02:41|0.83404
00:02:41|0.83404
00:02:42|0.83404
00:02:43|0.83453
00:02:44|0.83485
00:02:45|0.83485
00:02:46|0.83424
00:02:47|0.83424
00:02:48|0.83496
00:02:49|0.83496
00:02:50|0.83496
00:02:51|0.83496
00:02:52|0.83496
00:02:53|0.83496
00:02:54|0.8353
00:02:55|0.8353
00:02:56|0.8353
00:02:57|0.8353
00:02:58|0.8353
00:02:59|0.8353
00:03:00|0.8353
00:03:01|0.83487
00:03:03|0.83463
00:03:03|0.83463
00:03:04|0.83463
00:03:06|0.83463
00:03:06|0.83463
00:03:07|0.83463
00:03:08|0.83434
00:03:10|0.83434
00:03:10|0.83434
00:03:12|0.83434
00:03:12|0.83434
00:03:13|0.83434
00:03:14|0.83434
00:03:15|0.83418
00:03:16|0.83418
00:03:17|0.83418
00:03:19|0.83418
00:03:20|0.83418
00:03:20|0.83413
00:03:21|0.83417
00:03:22|0.83418
00:03:24|0.83419
00:03:24|0.834
00:03:25|0.834
00:03:27|0.834
00:03:28|0.834
00:03:29|0.83404
00:03:30|0.83398
00:03:31|0.83436
00:03:32|0.83436
00:03:33|0.83437
00:03:34|0.835
00:03:36|0.835
00:03:37|0.835
00:03:38|0.835
00:03:39|0.83508
00:03:40|0.83508
00:03:41|0.83508
00:03:41|0.83508
00:03:42|0.83411
00:03:44|0.83411
00:03:44|0.83411
00:03:45|0.83411
00:03:46|0.83446
00:03:48|0.83446
00:03:49|0.83446
00:03:50|0.83446
00:03:51|0.83446
00:03:52|0.83446
00:03:53|0.83446
00:03:53|0.83446
00:03:55|0.83448
00:03:56|0.83448
00:03:57|0.83448
00:03:58|0.83448
00:03:59|0.83448
00:04:00|0.83448
00:04:01|0.83448
00:04:02|0.83448
00:04:03|0.83392
00:04:04|0.83392
00:04:05|0.83392
00:04:06|0.83392
00:04:07|0.83392
00:04:08|0.83425
00:04:09|0.83425
00:04:10|0.83354
00:04:11|0.83354
00:04:12|0.83354
00:04:13|0.83354
00:04:14|0.83354
00:04:15|0.83354
00:04:16|0.83354
00:04:17|0.83447
00:04:18|0.83447
00:04:19|0.83437
00:04:20|0.83405
00:04:21|0.83405
00:04:22|0.83405
00:04:23|0.83405
00:04:24|0.83405
00:04:25|0.83449
00:04:26|0.83453
00:04:27|0.83405
00:04:28|0.83405
00:04:29|0.83427
00:04:30|0.83427
00:04:31|0.83427
00:04:32|0.83411
00:04:33|0.83411
00:04:34|0.83411
00:04:35|0.83409
00:04:36|0.83395
00:04:37|0.83395
00:04:38|0.83395
00:04:39|0.83395
00:04:40|0.83391
00:04:41|0.83391
00:04:42|0.83391
00:04:43|0.83391
00:04:44|0.83341
00:04:45|0.83341
00:04:46|0.83341
00:04:47|0.83319
00:04:48|0.83319
00:04:50|0.83319
00:04:51|0.83319
00:04:51|0.83319
00:04:52|0.83319
00:04:53|0.83319
00:04:54|0.83319
00:04:55|0.83319
00:04:57|0.83319
00:04:57|0.83319
00:04:58|0.83319
00:04:59|0.83319
00:05:00|0.83341
00:05:02|0.83341
00:05:03|0.83342
00:05:04|0.83354
00:05:05|0.83373
00:05:06|0.83377
00:05:07|0.83377
00:05:08|0.83377
00:05:09|0.83413
00:05:10|0.83413
00:05:11|0.83413
00:05:12|0.83436
00:05:13|0.83436
00:05:14|0.83436
00:05:15|0.83436
00:05:16|0.83436
00:05:17|0.83387
00:05:18|0.83387
00:05:19|0.83387
00:05:20|0.83415
00:05:21|0.83415
00:05:22|0.83415
00:05:23|0.83415
00:05:24|0.83396
00:05:25|0.83375
00:05:26|0.83375
00:05:27|0.83375
00:05:29|0.83375
00:05:30|0.83401
00:05:31|0.83401
00:05:31|0.83401
00:05:32|0.83401
00:05:33|0.83401
00:05:34|0.83375
00:05:36|0.83375
00:05:37|0.83375
00:05:38|0.83375
00:05:39|0.83375
00:05:40|0.83375
00:05:41|0.83409
00:05:42|0.83409
00:05:43|0.83409
00:05:44|0.83409
00:05:45|0.83409
00:05:46|0.83409
00:05:47|0.83409
00:05:48|0.83397
00:05:49|0.83397
00:05:50|0.83397
00:05:51|0.83407
00:05:52|0.83407
00:05:53|0.83429
00:05:54|0.83437
00:05:55|0.83424
00:05:56|0.83437
00:05:57|0.83474
00:05:58|0.835
00:05:59|0.835
00:06:00|0.835
00:06:01|0.835
00:06:02|0.83515
00:06:03|0.8352
00:06:04|0.8352
00:06:05|0.8352
00:06:06|0.83551
00:06:07|0.83474
00:06:08|0.83474
00:06:09|0.83474
00:06:10|0.83474
00:06:11|0.83474
00:06:12|0.83474
00:06:13|0.83537
00:06:14|0.83537
00:06:15|0.83537
00:06:16|0.83537
00:06:17|0.83537
00:06:18|0.83537
00:06:19|0.83537
00:06:20|0.83537
00:06:21|0.83537
00:06:22|0.83537
00:06:23|0.83537
00:06:24|0.83537
00:06:25|0.83537
00:06:26|0.83532
00:06:27|0.83532
00:06:29|0.83532
00:06:31|0.83532
00:06:32|0.83532
00:06:32|0.83532
00:06:33|0.83452
00:06:35|0.83452
00:06:36|0.83452
00:06:36|0.83452
00:06:37|0.83472
00:06:39|0.83472
00:06:39|0.83472
00:06:40|0.83445
00:06:42|0.83445
00:06:43|0.83423
00:06:44|0.83423
00:06:45|0.83423
00:06:46|0.83423
00:06:47|0.83423
00:06:48|0.83423
00:06:49|0.83423
00:06:50|0.83423
00:06:51|0.83449
00:06:52|0.83545
00:06:53|0.83527
00:06:54|0.83483
00:06:55|0.83483
00:06:56|0.83541
00:06:57|0.83541
00:06:58|0.83557
00:06:59|0.83557
00:07:00|0.83591
00:07:01|0.83588
00:07:02|0.83555
00:07:03|0.83555
00:07:04|0.83555
00:07:05|0.83555
00:07:06|0.83555
00:07:07|0.83555
00:07:08|0.83555
00:07:09|0.83555
00:07:10|0.83555
00:07:11|0.83536
00:07:12|0.83522
00:07:13|0.83535
00:07:14|0.83495
00:07:15|0.83495
00:07:16|0.83495
00:07:17|0.83495
00:07:18|0.83438
00:07:19|0.83438
00:07:20|0.83495
00:07:21|0.83495
00:07:22|0.83495
00:07:23|0.83464
00:07:24|0.83421
00:07:25|0.83421
00:07:26|0.83421
00:07:27|0.83421
00:07:28|0.83376
00:07:29|0.83376
00:07:30|0.83376
00:07:31|0.83329
00:07:33|0.83329
00:07:34|0.83329
00:07:34|0.8328
00:07:36|0.8328
00:07:37|0.8328
00:07:38|0.8328
00:07:39|0.8328
00:07:40|0.8328
00:07:40|0.8328
00:07:42|0.83257
00:07:43|0.83257
00:07:44|0.83257
00:07:46|0.83253
00:07:47|0.83253
00:07:48|0.83189
00:07:49|0.8319
00:07:50|0.83214
00:07:51|0.83214
00:07:52|0.83214
00:07:53|0.83214
00:07:54|0.8317
00:07:55|0.83161
00:07:56|0.83161
00:07:57|0.83161
00:07:58|0.83161
00:07:59|0.83161
00:08:00|0.83161
00:08:01|0.83177
00:08:02|0.83177
00:08:03|0.83176
00:08:04|0.83187
00:08:05|0.83187
00:08:06|0.83197
00:08:07|0.83197
00:08:08|0.83197
00:08:09|0.83197
00:08:10|0.83185
00:08:11|0.83186
00:08:12|0.83188
00:08:13|0.83188
00:08:14|0.83188
00:08:15|0.83188
00:08:16|0.83188
00:08:17|0.83188
00:08:18|0.83188
00:08:19|0.83188
00:08:20|0.83188
00:08:21|0.83188
00:08:22|0.83188
00:08:23|0.83188
00:08:24|0.83188
00:08:25|0.83188
00:08:26|0.83211
00:08:27|0.83211
00:08:28|0.83211
00:08:29|0.83206
00:08:30|0.83206
00:08:31|0.83202
00:08:33|0.8319
00:08:34|0.8322
00:08:35|0.8322
00:08:36|0.8322
00:08:37|0.8322
00:08:38|0.8322
00:08:39|0.8322
00:08:40|0.8322
00:08:41|0.8322
00:08:42|0.8322
00:08:43|0.8322
00:08:44|0.8322
00:08:45|0.83182
00:08:46|0.83182
00:08:47|0.83182
00:08:48|0.83182
00:08:49|0.83182
00:08:50|0.83124
00:08:51|0.83124
00:08:52|0.83124
00:08:53|0.83151
00:08:55|0.83151
00:08:55|0.83151
00:08:57|0.83151
00:08:57|0.83151
00:08:59|0.83124
00:09:00|0.83125
00:09:01|0.83125
00:09:01|0.83118
00:09:02|0.83118
00:09:03|0.83118
00:09:04|0.83118
00:09:05|0.83101
00:09:06|0.83103
00:09:07|0.83103
00:09:09|0.83099
00:09:09|0.83073
00:09:11|0.83074
00:09:11|0.83074
00:09:12|0.83074
00:09:13|0.83074
00:09:15|0.83074
00:09:15|0.83019
00:09:16|0.83019
00:09:17|0.83019
00:09:18|0.83019
00:09:19|0.83019
00:09:20|0.83019
00:09:22|0.83019
00:09:22|0.83019
00:09:24|0.83019
00:09:24|0.83019
00:09:25|0.83019
00:09:26|0.83019
00:09:27|0.83019
00:09:28|0.83019
00:09:29|0.83019
00:09:30|0.83019
00:09:31|0.83055
00:09:33|0.83055
00:09:34|0.83055
00:09:35|0.83055
00:09:36|0.831
00:09:37|0.831
00:09:38|0.83113
00:09:39|0.83097
00:09:41|0.83097
00:09:41|0.83097
00:09:42|0.83097
00:09:43|0.83097
00:09:44|0.83097
00:09:45|0.83097
00:09:46|0.83124
00:09:47|0.83126
00:09:48|0.83137
00:09:49|0.83138
00:09:51|0.83144
00:09:51|0.83144
00:09:52|0.83145
00:09:53|0.83144
00:09:54|0.8316
00:09:55|0.83166
00:09:56|0.83152
00:09:57|0.83158
00:09:58|0.83158
00:09:59|0.83154
00:10:00|0.83152
00:10:01|0.83143
00:10:02|0.83149
00:10:04|0.83158
00:10:04|0.83144
00:10:05|0.8316
00:10:06|0.8316
00:10:07|0.83153
00:10:09|0.83119
00:10:09|0.8312
00:10:10|0.83125
00:10:11|0.83134
00:10:12|0.83133
00:10:13|0.83119
00:10:14|0.83106
00:10:15|0.83112
00:10:16|0.83101
00:10:18|0.83087
00:10:18|0.83072
00:10:19|0.8307
00:10:20|0.83056
00:10:21|0.83056
00:10:22|0.83056
00:10:23|0.83046
00:10:25|0.83046
00:10:26|0.8304
00:10:26|0.8304
00:10:28|0.8304
00:10:29|0.8304
00:10:29|0.8304
00:10:30|0.8304
00:10:31|0.8304
00:10:32|0.83032
00:10:34|0.83032
00:10:36|0.83032
00:10:36|0.83032
00:10:38|0.83032
00:10:39|0.83032
00:10:40|0.83032
00:10:41|0.83032
00:10:42|0.83032
00:10:43|0.83032
00:10:44|0.83032
00:10:45|0.83032
00:10:47|0.83032
00:10:47|0.83032
00:10:48|0.83032
00:10:49|0.83039
00:10:50|0.83039
00:10:51|0.83039
00:10:53|0.83039
00:10:53|0.83039
00:10:54|0.83073
00:10:55|0.83073
00:10:57|0.83073
00:10:57|0.83073
00:10:58|0.83073
00:10:59|0.83075
00:11:00|0.83078
00:11:01|0.83078
00:11:02|0.83084
00:11:03|0.83084
00:11:04|0.83098
00:11:05|0.83098
00:11:06|0.83125
00:11:07|0.83125
00:11:09|0.8314
00:11:09|0.8314
00:11:10|0.8314
00:11:11|0.8314
00:11:12|0.83151
00:11:13|0.83151
00:11:14|0.83151
00:11:15|0.83151
00:11:16|0.83151
00:11:17|0.83151
00:11:18|0.83119
00:11:19|0.83108
00:11:20|0.83108
00:11:21|0.83108
00:11:22|0.83108
00:11:23|0.83114
00:11:25|0.83082
00:11:25|0.83082
00:11:26|0.83073
00:11:27|0.8307
00:11:29|0.8307
00:11:29|0.83079
00:11:30|0.8307
00:11:31|0.8307
00:11:32|0.83093
00:11:33|0.83094
00:11:34|0.83094
00:11:35|0.83094
00:11:36|0.83094
00:11:37|0.83108
00:11:38|0.83108
00:11:39|0.83108
00:11:41|0.83108
00:11:42|0.83108
00:11:43|0.83176
00:11:44|0.832
00:11:45|0.832
00:11:45|0.832
00:11:47|0.83236
00:11:47|0.83289
00:11:48|0.83289
00:11:49|0.83289
00:11:51|0.83313
00:11:52|0.83313
00:11:53|0.83313
00:11:54|0.83313
00:11:55|0.83313
00:11:55|0.83313
00:11:56|0.83267
00:11:57|0.83267
00:11:59|0.83267
00:12:00|0.83267
00:12:01|0.83267
00:12:01|0.83267
00:12:03|0.83327
00:12:04|0.83327
00:12:05|0.83327
00:12:06|0.83327
00:12:07|0.83327
00:12:08|0.83327
00:12:09|0.83327
00:12:10|0.83353
00:12:11|0.83353
00:12:12|0.83353
00:12:13|0.83353
00:12:14|0.83327
00:12:15|0.83327
00:12:16|0.83327
00:12:17|0.83281
00:12:18|0.83234
00:12:19|0.83234
00:12:20|0.83234
00:12:21|0.83234
00:12:22|0.83234
00:12:23|0.83266
00:12:24|0.83258
00:12:25|0.83258
00:12:26|0.83258
00:12:27|0.83239
00:12:28|0.83221
00:12:29|0.83185
00:12:30|0.83185
00:12:31|0.83185
00:12:32|0.83185
00:12:33|0.83184
00:12:34|0.83184
00:12:36|0.83184
00:12:37|0.83184
00:12:38|0.83198
00:12:39|0.83198
00:12:40|0.83198
00:12:41|0.83198
00:12:43|0.83198
00:12:44|0.83198
00:12:44|0.83198
00:12:46|0.83198
00:12:47|0.83203
00:12:48|0.83203
00:12:49|0.83203
00:12:50|0.83203
00:12:51|0.83203
00:12:52|0.83203
00:12:53|0.83217
00:12:54|0.83217
00:12:55|0.83217
00:12:56|0.83207
00:12:57|0.83207
00:12:57|0.83207
00:12:58|0.83207
00:13:01|0.83207
00:13:01|0.83207
00:13:02|0.83153
00:13:03|0.83153
00:13:04|0.83145
00:13:05|0.83145
00:13:06|0.83171
00:13:07|0.83171
00:13:08|0.83185
00:13:10|0.83185
00:13:10|0.83185
00:13:11|0.832
00:13:12|0.832
00:13:14|0.832
00:13:14|0.832
00:13:15|0.832
00:13:16|0.832
00:13:18|0.83193
00:13:18|0.83182
00:13:19|0.83182
00:13:20|0.83182
00:13:21|0.83182
00:13:22|0.83182
00:13:23|0.83163
00:13:25|0.83172
00:13:25|0.83172
00:13:27|0.83193
00:13:28|0.83193
00:13:28|0.83193
00:13:29|0.83193
00:13:30|0.83193
00:13:32|0.83193
00:13:32|0.83193
00:13:33|0.83209
00:13:34|0.83209
00:13:36|0.83209
00:13:37|0.83209
00:13:38|0.83209
00:13:39|0.83209
00:13:40|0.83209
00:13:41|0.83209
00:13:42|0.83209
00:13:43|0.83209
00:13:44|0.83243
00:13:45|0.83243
00:13:46|0.83243
00:13:47|0.83243
00:13:48|0.83243
00:13:49|0.83243
00:13:50|0.83243
00:13:51|0.83243
00:13:53|0.83243
00:13:53|0.83271
00:13:55|0.8325
00:13:56|0.83233
00:13:57|0.83233
00:13:57|0.83233
00:13:58|0.83233
00:13:59|0.83242
00:14:01|0.83242
00:14:02|0.83242
00:14:02|0.83242
00:14:04|0.83223
00:14:05|0.8321
00:14:06|0.8321
00:14:07|0.8321
00:14:08|0.8321
00:14:08|0.8321
00:14:10|0.83212
00:14:11|0.83212
00:14:12|0.83212
00:14:13|0.83212
00:14:14|0.83212
00:14:15|0.83212
00:14:16|0.83212
00:14:17|0.83212
00:14:18|0.83212
00:14:19|0.83212
00:14:20|0.83212
00:14:21|0.83212
00:14:22|0.83216
00:14:23|0.83216
00:14:24|0.83216
00:14:25|0.83216
00:14:26|0.83216
00:14:27|0.83216
00:14:28|0.83216
00:14:29|0.83216
00:14:30|0.83216
00:14:31|0.83216
00:14:32|0.83216
00:14:33|0.83216
00:14:34|0.83216
00:14:35|0.83193
00:14:36|0.83193
00:14:37|0.83193
00:14:38|0.83193
00:14:39|0.83193
00:14:40|0.83193
00:14:41|0.83193
00:14:42|0.83194
00:14:43|0.83194
00:14:44|0.83194
00:14:45|0.83194
00:14:46|0.83194
00:14:47|0.83194
00:14:48|0.83139
00:14:49|0.8318
00:14:50|0.8318
00:14:51|0.8318
00:14:52|0.8318
00:14:54|0.8318
00:14:55|0.8318
00:14:55|0.8318
00:14:56|0.8318
00:14:57|0.83137
00:14:59|0.83137
00:15:00|0.83137
00:15:01|0.83137
00:15:01|0.83137
00:15:04|0.83137
00:15:04|0.83137
00:15:05|0.83137
00:15:06|0.8318
00:15:08|0.83193
00:15:08|0.83132
00:15:09|0.83146
00:15:11|0.8313
00:15:11|0.83147
00:15:12|0.83147
00:15:13|0.83126
00:15:14|0.83126
00:15:15|0.83119
00:15:16|0.83119
00:15:17|0.83119
00:15:18|0.83119
00:15:19|0.83109
00:15:20|0.83095
00:15:21|0.83095
00:15:22|0.83095
00:15:23|0.83095
00:15:24|0.83095
00:15:25|0.83095
00:15:26|0.83095
00:15:27|0.83095
00:15:28|0.83095
00:15:29|0.83095
00:15:30|0.83095
00:15:31|0.83095
00:15:32|0.83095
00:15:33|0.83095
00:15:35|0.83095
00:15:35|0.83095
00:15:36|0.83095
00:15:38|0.83095
00:15:39|0.83095
00:15:40|0.83113
00:15:42|0.83088
00:15:42|0.83088
00:15:44|0.83088
00:15:44|0.83088
00:15:45|0.83088
00:15:47|0.83088
00:15:48|0.83088
00:15:49|0.83088
00:15:50|0.83088
00:15:51|0.83088
00:15:52|0.83088
00:15:53|0.83103
00:15:54|0.83083
00:15:55|0.83083
00:15:56|0.83083
00:15:57|0.83083
00:15:58|0.83083
00:15:59|0.83083
00:16:00|0.83083
00:16:01|0.83083
00:16:02|0.83083
00:16:03|0.83083
00:16:04|0.83083
00:16:05|0.83083
00:16:06|0.83083
00:16:07|0.83083
00:16:08|0.83031
00:16:09|0.83031
00:16:10|0.83031
00:16:11|0.83031
00:16:12|0.83025
00:16:13|0.83044
00:16:14|0.83044
00:16:15|0.83056
00:16:16|0.83056
00:16:17|0.83047
00:16:18|0.83047
00:16:19|0.83043
00:16:20|0.83043
00:16:21|0.83024
00:16:22|0.83025
00:16:23|0.83025
00:16:25|0.83025
00:16:25|0.83025
00:16:26|0.83025
00:16:28|0.83025
00:16:28|0.83025
00:16:29|0.83012
00:16:30|0.83012
00:16:31|0.83012
00:16:32|0.83012
00:16:33|0.83013
00:16:34|0.83033
00:16:35|0.83017
00:16:36|0.83017
00:16:38|0.83017
00:16:39|0.83017
00:16:40|0.83017
00:16:41|0.83017
00:16:42|0.83017
00:16:43|0.83017
00:16:44|0.83017
00:16:45|0.83017
00:16:46|0.83017
00:16:48|0.83017
00:16:49|0.83017
00:16:49|0.83017
00:16:50|0.83017
00:16:51|0.83031
00:16:52|0.83031
00:16:54|0.83031
00:16:54|0.83031
00:16:55|0.83
00:16:56|0.83
00:16:57|0.83
00:16:59|0.83
00:16:59|0.83
00:17:01|0.83
00:17:01|0.83028
00:17:02|0.83028
00:17:03|0.83028
00:17:04|0.83048
00:17:06|0.83048
00:17:07|0.83048
00:17:07|0.83048
00:17:08|0.83048
00:17:09|0.83048
00:17:11|0.83048
00:17:11|0.83048
00:17:13|0.83036
00:17:13|0.83036
00:17:14|0.83036
00:17:16|0.83036
00:17:16|0.83036
00:17:17|0.83036
00:17:18|0.83036
00:17:19|0.83036
00:17:21|0.83036
00:17:21|0.83036
00:17:23|0.83036
00:17:23|0.83
00:17:24|0.83012
00:17:25|0.83012
00:17:27|0.82983
00:17:27|0.82983
00:17:29|0.82983
00:17:30|0.82983
00:17:31|0.82978
00:17:31|0.82978
00:17:33|0.82978
00:17:33|0.82978
00:17:34|0.82978
00:17:35|0.82978
00:17:37|0.82978
00:17:37|0.82978
00:17:39|0.82978
00:17:40|0.82978
00:17:42|0.82978
00:17:42|0.82978
00:17:43|0.82904
00:17:45|0.82976
00:17:46|0.82986
00:17:46|0.82986
00:17:47|0.82986
00:17:49|0.82986
00:17:50|0.82986
00:17:51|0.82986
00:17:52|0.82986
00:17:53|0.82986
00:17:54|0.82983
00:17:55|0.82983
00:17:56|0.82983
00:17:57|0.82983
00:17:58|0.829
00:17:59|0.82889
00:18:00|0.82889
00:18:01|0.829
00:18:02|0.829
00:18:03|0.829
00:18:04|0.82833
00:18:05|0.82859
00:18:06|0.82859
00:18:07|0.82833
00:18:08|0.82833
00:18:09|0.82833
00:18:10|0.82833
00:18:11|0.82865
00:18:12|0.82865
00:18:13|0.82865
00:18:14|0.82896
00:18:15|0.82876
00:18:16|0.82876
00:18:17|0.82876
00:18:18|0.82876
00:18:19|0.82856
00:18:20|0.82856
00:18:21|0.82856
00:18:22|0.82856
00:18:23|0.82857
00:18:24|0.82877
00:18:25|0.82877
00:18:26|0.82877
00:18:27|0.82877
00:18:28|0.82877
00:18:29|0.82877
00:18:30|0.82877
00:18:31|0.82877
00:18:32|0.82899
00:18:33|0.82899
00:18:34|0.82899
00:18:35|0.82899
00:18:36|0.82899
00:18:37|0.82899
00:18:38|0.82899
00:18:39|0.82899
00:18:41|0.82826
00:18:42|0.82826
00:18:43|0.82826
00:18:44|0.82826
00:18:46|0.82826
00:18:46|0.82825
00:18:47|0.82825
00:18:48|0.82825
00:18:50|0.82825
00:18:51|0.82825
00:18:51|0.8281
00:18:53|0.8281
00:18:54|0.8281
00:18:54|0.82824
00:18:55|0.82824
00:18:57|0.82824
00:18:57|0.82824
00:18:58|0.82823
00:18:59|0.82823
00:19:00|0.82808
00:19:01|0.82794
00:19:03|0.82794
00:19:03|0.82794
00:19:05|0.82794
00:19:06|0.82781
00:19:06|0.82781
00:19:08|0.82781
00:19:09|0.8277
00:19:09|0.82758
00:19:10|0.82758
00:19:11|0.82758
00:19:12|0.82758
00:19:13|0.82758
00:19:14|0.82758
00:19:15|0.82758
00:19:16|0.82758
00:19:17|0.82758
00:19:18|0.82758
00:19:19|0.82758
00:19:20|0.82758
00:19:21|0.82795
00:19:22|0.82795
00:19:24|0.82795
00:19:24|0.8284
00:19:25|0.8284
00:19:26|0.82843
00:19:27|0.82899
00:19:28|0.82861
00:19:30|0.82861
00:19:31|0.82861
00:19:31|0.82861
00:19:32|0.82982
00:19:33|0.82975
00:19:35|0.82975
00:19:36|0.82975
00:19:37|0.82975
00:19:38|0.82975
00:19:39|0.82975
00:19:40|0.82975
00:19:42|0.82991
00:19:43|0.82991
00:19:44|0.83001
00:19:45|0.83001
00:19:46|0.83001
00:19:47|0.83024
00:19:48|0.83024
00:19:50|0.83024
00:19:50|0.83024
00:19:51|0.83024
00:19:52|0.83024
00:19:53|0.83024
00:19:54|0.83024
00:19:55|0.83024
00:19:57|0.83058
00:19:57|0.83083
00:19:58|0.83083
00:19:59|0.83083
00:20:00|0.83083
00:20:01|0.83067
00:20:02|0.83058
00:20:03|0.83058
00:20:04|0.83058
00:20:05|0.83058
00:20:06|0.83058
00:20:07|0.83058
00:20:08|0.83058
00:20:09|0.83067
00:20:10|0.83067
00:20:11|0.82999
00:20:12|0.82999
00:20:13|0.82999
00:20:15|0.82999
00:20:15|0.82999
00:20:16|0.82999
00:20:17|0.82999
00:20:18|0.82999
00:20:19|0.82999
00:20:20|0.82999
00:20:21|0.83033
00:20:22|0.83079
00:20:23|0.83079
00:20:24|0.83079
00:20:26|0.83079
00:20:26|0.83079
00:20:27|0.83079
00:20:28|0.83079
00:20:29|0.83125
00:20:30|0.83143
00:20:31|0.83157
00:20:32|0.83166
00:20:33|0.83166
00:20:34|0.83166
00:20:35|0.83137
00:20:36|0.83137
00:20:37|0.83137
00:20:38|0.83137
00:20:39|0.83137
00:20:40|0.83137
00:20:41|0.83137
00:20:42|0.83137
00:20:44|0.83137
00:20:45|0.83137
00:20:46|0.83153
00:20:46|0.83153
00:20:48|0.83153
00:20:48|0.83153
00:20:49|0.83153
00:20:51|0.83153
00:20:51|0.83153
00:20:52|0.83153
00:20:53|0.83153
00:20:55|0.83153
00:20:55|0.83153
00:20:56|0.8319
00:20:57|0.8319
00:20:58|0.83184
00:21:00|0.83184
00:21:00|0.83184
00:21:01|0.8312
00:21:02|0.8312
00:21:03|0.83129
00:21:04|0.83129
00:21:05|0.83114
00:21:06|0.83114
00:21:08|0.83114
00:21:09|0.83114
00:21:10|0.83105
00:21:11|0.83105
00:21:12|0.83105
00:21:13|0.83105
00:21:14|0.83099
00:21:15|0.83099
00:21:16|0.83099
00:21:17|0.83099
00:21:17|0.83099
00:21:19|0.83099
00:21:19|0.83099
00:21:21|0.83099
00:21:22|0.83099
00:21:22|0.83099
00:21:24|0.83099
00:21:24|0.83068
00:21:26|0.83068
00:21:27|0.83147
00:21:27|0.83147
00:21:29|0.83089
00:21:30|0.83089
00:21:30|0.83103
00:21:31|0.83097
00:21:33|0.83097
00:21:33|0.83097
00:21:34|0.83097
00:21:36|0.83097
00:21:37|0.83097
00:21:37|0.83097
00:21:39|0.83097
00:21:40|0.83097
00:21:41|0.83097
00:21:42|0.83097
00:21:43|0.83113
00:21:44|0.83113
00:21:45|0.83113
00:21:46|0.83113
00:21:47|0.83113
00:21:48|0.83113
00:21:49|0.83113
00:21:50|0.83113
00:21:51|0.83113
00:21:52|0.83113
00:21:53|0.83113
00:21:54|0.83113
00:21:55|0.83113
00:21:56|0.83113
00:21:57|0.83113
00:21:58|0.83113
00:21:59|0.83113
00:22:00|0.83113
00:22:01|0.83113
00:22:02|0.83113
00:22:03|0.83136
00:22:04|0.83136
00:22:05|0.83136
00:22:06|0.83136
00:22:07|0.83136
00:22:08|0.83136
00:22:09|0.83136
00:22:10|0.83136
00:22:11|0.83136
00:22:12|0.83136
00:22:13|0.8318
00:22:14|0.8318
00:22:15|0.8318
00:22:16|0.83216
00:22:17|0.83216
00:22:18|0.83269
00:22:20|0.8329
00:22:20|0.8329
00:22:21|0.8329
00:22:22|0.8329
00:22:23|0.8329
00:22:25|0.8329
00:22:25|0.8329
00:22:26|0.8329
00:22:27|0.8329
00:22:28|0.8329
00:22:29|0.8329
00:22:30|0.8329
00:22:31|0.8328
00:22:32|0.8328
00:22:33|0.8328
00:22:34|0.8328
00:22:35|0.8328
00:22:37|0.8328
00:22:37|0.8328
00:22:38|0.8328
00:22:39|0.8328
00:22:40|0.8328
00:22:41|0.8328
00:22:42|0.8328
00:22:43|0.8328
00:22:44|0.8328
00:22:46|0.83264
00:22:48|0.8327
00:22:48|0.8327
00:22:49|0.8327
00:22:50|0.83265
00:22:51|0.83265
00:22:52|0.83265
00:22:54|0.83267
00:22:56|0.83276
00:22:56|0.83276
00:22:58|0.83276
00:22:58|0.83294
00:22:59|0.83294
00:23:00|0.83294
00:23:01|0.83294
00:23:02|0.83294
00:23:03|0.83285
00:23:04|0.83285
00:23:05|0.83285
00:23:07|0.83272
00:23:08|0.83286
00:23:08|0.83286
00:23:09|0.83286
00:23:10|0.83286
00:23:11|0.83286
00:23:12|0.83286
00:23:13|0.83286
00:23:15|0.83286
00:23:15|0.83286
00:23:16|0.83286
00:23:17|0.83286
00:23:18|0.83286
00:23:20|0.832
00:23:21|0.832
00:23:22|0.832
00:23:22|0.832
00:23:23|0.832
00:23:24|0.832
00:23:25|0.832
00:23:26|0.832
00:23:27|0.832
00:23:28|0.832
00:23:29|0.83184
00:23:30|0.83184
00:23:31|0.83184
00:23:32|0.83184
00:23:33|0.83184
00:23:34|0.83184
00:23:35|0.83129
00:23:36|0.83129
00:23:37|0.83129
00:23:38|0.83182
00:23:39|0.83171
00:23:40|0.83171
00:23:41|0.83201
00:23:42|0.83201
00:23:43|0.83201
00:23:44|0.83201
00:23:45|0.83201
00:23:47|0.83201
00:23:47|0.83201
00:23:49|0.83201
00:23:50|0.83201
00:23:51|0.83201
00:23:52|0.83201
00:23:53|0.83201
00:23:54|0.83201
00:23:55|0.83201
00:23:56|0.83201
00:23:57|0.83201
00:23:58|0.83201
00:23:59|0.83201
00:24:00|0.83201
00:24:00|0.83201
00:24:01|0.83201
00:24:03|0.83201
00:24:03|0.83201
00:24:05|0.83201
00:24:06|0.83256
00:24:07|0.83256
00:24:08|0.83256
00:24:09|0.83256
00:24:10|0.83256
00:24:11|0.83258
00:24:12|0.83258
00:24:13|0.8323
00:24:14|0.83232
00:24:15|0.83232
00:24:16|0.83232
00:24:17|0.83232
00:24:18|0.83232
00:24:19|0.83232
00:24:20|0.83232
00:24:21|0.83232
00:24:22|0.83221
00:24:23|0.83221
00:24:24|0.83221
00:24:25|0.83221
00:24:26|0.83221
00:24:27|0.83221
00:24:28|0.83221
00:24:29|0.83221
00:24:30|0.83221
00:24:31|0.83294
00:24:32|0.83294
00:24:33|0.83347
00:24:34|0.83347
00:24:35|0.83347
00:24:37|0.83347
00:24:38|0.83347
00:24:39|0.83347
00:24:40|0.83347
00:24:41|0.83372
00:24:42|0.83372
00:24:42|0.83372
00:24:44|0.83388
00:24:45|0.834
00:24:46|0.83402
00:24:47|0.83402
00:24:48|0.83402
00:24:49|0.83346
00:24:50|0.83346
00:24:51|0.83426
00:24:52|0.83426
00:24:53|0.83447
00:24:55|0.83448
00:24:56|0.83448
00:24:58|0.83448
00:24:59|0.83448
00:24:59|0.83448
00:25:00|0.83464
00:25:01|0.83464
00:25:03|0.83464
00:25:04|0.83464
00:25:04|0.83463
00:25:06|0.83463
00:25:06|0.83465
00:25:08|0.83467
00:25:09|0.83482
00:25:10|0.83482
00:25:11|0.83482
00:25:12|0.83482
00:25:13|0.83476
00:25:14|0.83476
00:25:15|0.83476
00:25:16|0.83476
00:25:17|0.83476
00:25:18|0.83476
00:25:19|0.83479
00:25:20|0.83478
00:25:21|0.83481
00:25:22|0.835
00:25:23|0.835
00:25:24|0.835
00:25:25|0.835
00:25:26|0.83509
00:25:27|0.83515
00:25:28|0.83523
00:25:29|0.83523
00:25:30|0.83523
00:25:31|0.83523
00:25:32|0.83523
00:25:33|0.83504
00:25:34|0.83481
00:25:35|0.83481
00:25:36|0.83481
00:25:37|0.83481
00:25:38|0.83481
00:25:39|0.83481
00:25:40|0.83481
00:25:41|0.83481
00:25:42|0.83481
00:25:43|0.83481
00:25:44|0.83514
00:25:45|0.83514
00:25:46|0.83514
00:25:47|0.83514
00:25:49|0.83514
00:25:49|0.83514
00:25:51|0.83514
00:25:51|0.83514
00:25:53|0.83515
00:25:53|0.8351
00:25:54|0.8351
00:25:55|0.8351
00:25:57|0.8351
00:25:57|0.8351
00:25:58|0.8351
00:25:59|0.8351
00:26:00|0.8351
00:26:01|0.8351
00:26:02|0.8351
00:26:03|0.8351
00:26:05|0.8351
00:26:05|0.8351
00:26:06|0.83525
00:26:08|0.8353
00:26:09|0.83542
00:26:10|0.83542
00:26:11|0.83542
00:26:12|0.83542
00:26:14|0.83542
00:26:14|0.83542
00:26:15|0.83542
00:26:17|0.83542
00:26:17|0.83542
00:26:18|0.83542
00:26:19|0.8354
00:26:21|0.8354
00:26:22|0.8354
00:26:22|0.83544
00:26:23|0.83544
00:26:25|0.83544
00:26:25|0.83562
00:26:26|0.83556
00:26:28|0.83556
00:26:28|0.83556
00:26:29|0.83556
00:26:30|0.83556
00:26:32|0.83556
00:26:33|0.83556
00:26:33|0.83556
00:26:34|0.83556
00:26:35|0.83556
00:26:36|0.83556
00:26:37|0.83556
00:26:38|0.83556
00:26:39|0.83571
00:26:40|0.83571
00:26:41|0.83571
00:26:42|0.83552
00:26:43|0.8354
00:26:44|0.8348
00:26:46|0.8348
00:26:46|0.8348
00:26:47|0.8348
00:26:49|0.8348
00:26:51|0.83488
00:26:51|0.83488
00:26:53|0.83488
00:26:54|0.83434
00:26:55|0.83434
00:26:56|0.83434
00:26:57|0.83434
00:26:58|0.83434
00:26:59|0.83434
00:27:00|0.83434
00:27:01|0.83434
00:27:02|0.83434
00:27:03|0.83434
00:27:04|0.83434
00:27:05|0.83434
00:27:06|0.83484
00:27:08|0.83484
00:27:08|0.83507
00:27:09|0.83507
00:27:10|0.83507
00:27:11|0.83507
00:27:12|0.83507
00:27:13|0.83506
00:27:14|0.8346
00:27:15|0.8346
00:27:17|0.8346
00:27:17|0.8346
00:27:18|0.8346
00:27:19|0.8346
00:27:20|0.83489
00:27:21|0.83489
00:27:22|0.83547
00:27:23|0.83547
00:27:24|0.83547
00:27:25|0.83547
00:27:26|0.83516
00:27:27|0.83516
00:27:28|0.83516
00:27:29|0.83507
00:27:30|0.83507
00:27:31|0.83507
00:27:32|0.83507
00:27:33|0.83507
00:27:35|0.83507
00:27:36|0.83507
00:27:37|0.83507
00:27:38|0.83507
00:27:39|0.83507
00:27:40|0.8352
00:27:41|0.83507
00:27:42|0.83507
00:27:43|0.83507
00:27:44|0.83507
00:27:45|0.83507
00:27:46|0.83507
00:27:47|0.83507
00:27:48|0.83507
00:27:49|0.83507
00:27:50|0.83509
00:27:51|0.83516
00:27:52|0.83516
00:27:53|0.83516
00:27:54|0.83516
00:27:55|0.83516
00:27:56|0.83516
00:27:57|0.83516
00:27:58|0.83516
00:27:59|0.83516
00:28:00|0.83516
00:28:01|0.83516
00:28:02|0.83516
00:28:03|0.83516
00:28:04|0.83516
00:28:05|0.83516
00:28:06|0.83516
00:28:07|0.83516
00:28:08|0.83516
00:28:09|0.83516
00:28:10|0.83516
00:28:11|0.83516
00:28:12|0.83516
00:28:13|0.83516
00:28:14|0.83516
00:28:15|0.83516
00:28:16|0.83516
00:28:17|0.83516
00:28:18|0.83516
00:28:19|0.83507
00:28:20|0.83507
00:28:21|0.83507
00:28:22|0.83507
00:28:23|0.83507
00:28:24|0.83507
00:28:25|0.83507
00:28:27|0.83507
00:28:28|0.83516
00:28:28|0.83516
00:28:29|0.83516
00:28:30|0.83516
00:28:31|0.83516
00:28:32|0.83541
00:28:33|0.83541
00:28:34|0.83541
00:28:35|0.83541
00:28:36|0.83541
00:28:37|0.83541
00:28:38|0.83541
00:28:39|0.83541
00:28:41|0.83541
00:28:41|0.83541
00:28:43|0.83541
00:28:43|0.83541
00:28:44|0.83541
00:28:45|0.83541
00:28:46|0.83541
00:28:47|0.83541
00:28:48|0.83541
00:28:49|0.83507
00:28:51|0.83507
00:28:52|0.83507
00:28:53|0.83507
00:28:54|0.83507
00:28:55|0.83507
00:28:56|0.83507
00:28:57|0.83507
00:28:58|0.83507
00:28:59|0.83507
00:29:00|0.83507
00:29:01|0.83507
00:29:02|0.83507
00:29:03|0.83507
00:29:05|0.83507
00:29:06|0.83507
00:29:07|0.83507
00:29:07|0.83507
00:29:08|0.83507
00:29:10|0.83507
00:29:10|0.83507
00:29:12|0.83507
00:29:12|0.83507
00:29:14|0.83507
00:29:14|0.83507
00:29:15|0.83584
00:29:16|0.83584
00:29:17|0.836
00:29:18|0.83599
00:29:20|0.83599
00:29:20|0.83599
00:29:22|0.83599
00:29:23|0.83599
00:29:24|0.83599
00:29:25|0.83599
00:29:26|0.83599
00:29:27|0.83599
00:29:28|0.83599
00:29:29|0.83599
00:29:30|0.83599
00:29:31|0.83599
00:29:32|0.83599
00:29:33|0.83599
00:29:34|0.83565
00:29:35|0.83565
00:29:36|0.83565
00:29:37|0.83565
00:29:38|0.83592
00:29:39|0.83592
00:29:40|0.83592
00:29:41|0.83592
00:29:42|0.83592
00:29:44|0.83592
00:29:45|0.83624
00:29:45|0.83624
00:29:46|0.83624
00:29:47|0.83624
00:29:48|0.83624
00:29:49|0.83624
00:29:50|0.83624
00:29:52|0.83624
00:29:54|0.83624
00:29:54|0.83624
00:29:56|0.83624
00:29:57|0.83624
00:29:58|0.83624
00:29:58|0.83624
00:30:00|0.83624
00:30:01|0.83592
00:30:02|0.83592
00:30:03|0.83577
00:30:04|0.83577
00:30:05|0.83574
00:30:06|0.83574
00:30:07|0.83574
00:30:08|0.83574
00:30:09|0.83582
00:30:10|0.83582
00:30:11|0.83582
00:30:12|0.83582
00:30:13|0.83582
00:30:14|0.83513
00:30:15|0.83513
00:30:16|0.83513
00:30:17|0.83513
00:30:18|0.83513
00:30:19|0.83599
00:30:20|0.83599
00:30:21|0.83599
00:30:22|0.83599
00:30:23|0.83599
00:30:24|0.83568
00:30:25|0.83568
00:30:26|0.83568
00:30:27|0.83568
00:30:28|0.83568
00:30:29|0.83577
00:30:30|0.83577
00:30:31|0.83577
00:30:32|0.83614
00:30:33|0.83614
00:30:34|0.83614
00:30:35|0.83614
00:30:36|0.83615
00:30:37|0.83615
00:30:38|0.83615
00:30:39|0.83615
00:30:40|0.83615
00:30:41|0.8363
00:30:42|0.8363
00:30:43|0.83618
00:30:44|0.83618
00:30:45|0.83618
00:30:46|0.83618
00:30:47|0.83618
00:30:48|0.83618
00:30:49|0.83618
00:30:50|0.83618
00:30:51|0.83618
00:30:52|0.83618
00:30:53|0.83645
00:30:55|0.83617
00:30:55|0.83617
00:30:57|0.83617
00:30:58|0.83617
00:30:59|0.83658
00:31:00|0.83625
00:31:01|0.83625
00:31:03|0.83672
00:31:03|0.83685
00:31:04|0.83687
00:31:06|0.83687
00:31:07|0.83695
00:31:08|0.83695
00:31:09|0.83748
00:31:10|0.83705
00:31:10|0.83705
00:31:12|0.83705
00:31:13|0.83646
00:31:14|0.83646
00:31:15|0.83646
00:31:16|0.83646
00:31:17|0.83646
00:31:18|0.83646
00:31:19|0.83646
00:31:20|0.83655
00:31:21|0.83655
00:31:22|0.83655
00:31:23|0.83636
00:31:24|0.83636
00:31:25|0.83636
00:31:26|0.83636
00:31:27|0.83636
00:31:28|0.83636
00:31:29|0.83636
00:31:30|0.83636
00:31:31|0.83636
00:31:32|0.83636
00:31:33|0.83636
00:31:34|0.83616
00:31:35|0.83616
00:31:36|0.83611
00:31:37|0.83611
00:31:38|0.83611
00:31:39|0.83611
00:31:40|0.836
00:31:41|0.836
00:31:42|0.836
00:31:43|0.836
00:31:44|0.836
00:31:45|0.836
00:31:46|0.836
00:31:47|0.83611
00:31:48|0.83611
00:31:49|0.836
00:31:50|0.83666
00:31:51|0.83666
00:31:52|0.83666
00:31:54|0.83684
00:31:55|0.83684
00:31:57|0.83684
00:31:58|0.836
00:31:59|0.83584
00:31:59|0.8352
00:32:00|0.8352
00:32:01|0.8352
00:32:03|0.8352
00:32:03|0.8352
00:32:04|0.8352
00:32:06|0.83514
00:32:06|0.83517
00:32:07|0.835
00:32:08|0.835
00:32:10|0.835
00:32:10|0.83494
00:32:11|0.83501
00:32:13|0.8351
00:32:13|0.8351
00:32:15|0.8351
00:32:15|0.8351
00:32:16|0.8351
00:32:18|0.8351
00:32:19|0.83489
00:32:20|0.83497
00:32:20|0.83497
00:32:22|0.83497
00:32:22|0.83475
00:32:23|0.83534
00:32:25|0.83506
00:32:26|0.83506
00:32:27|0.83506
00:32:27|0.83506
00:32:28|0.83456
00:32:29|0.83456
00:32:30|0.83456
00:32:32|0.83456
00:32:32|0.83503
00:32:33|0.83503
00:32:34|0.83503
00:32:35|0.83503
00:32:37|0.83503
00:32:37|0.83503
00:32:39|0.83527
00:32:39|0.83527
00:32:41|0.83527
00:32:41|0.8353
00:32:43|0.8353
00:32:43|0.8353
00:32:45|0.83581
00:32:45|0.83581
00:32:47|0.836
00:32:48|0.836
00:32:48|0.836
00:32:50|0.836
00:32:50|0.836
00:32:52|0.83616
00:32:53|0.83532
00:32:54|0.83623
00:32:55|0.83623
00:32:56|0.83623
00:32:57|0.83623
00:32:58|0.83596
00:32:59|0.83596
00:33:00|0.83596
00:33:01|0.83594
00:33:02|0.83594
00:33:03|0.83543
00:33:04|0.83509
00:33:05|0.83576
00:33:06|0.83567
00:33:07|0.83566
00:33:08|0.83512
00:33:09|0.83512
00:33:10|0.83512
00:33:11|0.83512
00:33:12|0.83473
00:33:13|0.8348
00:33:14|0.8348
00:33:15|0.83511
00:33:16|0.8355
00:33:17|0.83559
00:33:18|0.83559
00:33:19|0.83559
00:33:20|0.83602
00:33:21|0.83602
00:33:22|0.83589
00:33:24|0.83512
00:33:25|0.83554
00:33:26|0.83572
00:33:27|0.83572
00:33:28|0.83572
00:33:29|0.83577
00:33:29|0.83594
00:33:31|0.83595
00:33:31|0.83613
00:33:33|0.83616
00:33:34|0.83642
00:33:34|0.83642
00:33:35|0.83641
00:33:37|0.83636
00:33:38|0.83636
00:33:39|0.83625
00:33:40|0.83625
00:33:41|0.83585
00:33:42|0.83585
00:33:43|0.83585
00:33:44|0.83631
00:33:45|0.83631
00:33:46|0.83631
00:33:47|0.83631
00:33:48|0.83631
00:33:49|0.83631
00:33:50|0.83641
00:33:51|0.83641
00:33:52|0.83641
00:33:53|0.83641
00:33:54|0.83641
00:33:55|0.83641
00:33:56|0.83641
00:33:58|0.83641
00:33:59|0.83641
00:33:59|0.83641
00:34:00|0.83641
00:34:01|0.83641
00:34:03|0.83634
00:34:04|0.83581
00:34:05|0.83581
00:34:06|0.83616
00:34:07|0.83616
00:34:08|0.83617
00:34:09|0.83641
00:34:10|0.83641
00:34:11|0.83641
00:34:12|0.83641
00:34:13|0.83641
00:34:14|0.83641
00:34:15|0.83641
00:34:16|0.83603
00:34:17|0.83603
00:34:18|0.8358
00:34:19|0.83616
00:34:20|0.83615
00:34:21|0.83615
00:34:22|0.83615
00:34:23|0.83615
00:34:24|0.83615
00:34:25|0.83615
00:34:26|0.83624
00:34:27|0.83611
00:34:28|0.83611
00:34:29|0.83634
00:34:30|0.83639
00:34:31|0.83641
00:34:32|0.83641
00:34:33|0.83641
00:34:34|0.8361
00:34:35|0.8361
00:34:36|0.8361
00:34:37|0.83633
00:34:38|0.83633
00:34:39|0.83633
00:34:40|0.83596
00:34:41|0.83596
00:34:42|0.83596
00:34:43|0.83596
00:34:44|0.83614
00:34:45|0.83616
00:34:46|0.8362
00:34:47|0.8362
00:34:48|0.8367
00:34:50|0.83682
00:34:50|0.83686
00:34:51|0.83687
00:34:53|0.83702
00:34:53|0.83713
00:34:54|0.83727
00:34:55|0.83727
00:34:57|0.83772
00:34:57|0.83772
00:34:59|0.83758
00:35:00|0.83758
00:35:01|0.83758
00:35:02|0.83758
00:35:03|0.83772
00:35:04|0.83765
00:35:05|0.83765
00:35:06|0.83765
00:35:07|0.83765
00:35:08|0.83765
00:35:09|0.83766
00:35:11|0.83767
00:35:11|0.83767
00:35:12|0.83767
00:35:13|0.83767
00:35:14|0.83781
00:35:15|0.83781
00:35:17|0.83781
00:35:17|0.83766
00:35:18|0.8379
00:35:19|0.83791
00:35:21|0.83811
00:35:22|0.83811
00:35:22|0.83806
00:35:24|0.83806
00:35:24|0.83806
00:35:25|0.83806
00:35:26|0.83805
00:35:27|0.83805
00:35:29|0.83805
00:35:29|0.83806
00:35:30|0.83806
00:35:31|0.83806
00:35:32|0.83806
00:35:34|0.83806
00:35:34|0.83806
00:35:35|0.83806
00:35:36|0.83806
00:35:37|0.83721
00:35:38|0.83774
00:35:39|0.83774
00:35:41|0.83774
00:35:42|0.83774
00:35:43|0.83774
00:35:44|0.83775
00:35:45|0.83775
00:35:46|0.83775
00:35:47|0.83774
00:35:48|0.83774
00:35:49|0.83774
00:35:50|0.83766
00:35:51|0.83781
00:35:52|0.83781
00:35:53|0.83847
00:35:54|0.83855
00:35:55|0.83855
00:35:56|0.83873
00:35:57|0.83841
00:35:59|0.83841
00:35:59|0.83841
00:36:00|0.83876
00:36:01|0.83876
00:36:02|0.83876
00:36:03|0.83843
00:36:05|0.83843
00:36:05|0.83843
00:36:07|0.83811
00:36:07|0.83794
00:36:09|0.83806
00:36:10|0.83779
00:36:10|0.83776
00:36:12|0.83774
00:36:12|0.83774
00:36:13|0.83774
00:36:15|0.83774
00:36:16|0.83774
00:36:17|0.83782
00:36:18|0.83783
00:36:19|0.83783
00:36:20|0.83783
00:36:21|0.83783
00:36:22|0.83794
00:36:23|0.83794
00:36:24|0.83776
00:36:25|0.83776
00:36:26|0.83776
00:36:27|0.83776
00:36:28|0.83776
00:36:29|0.83776
00:36:30|0.83776
00:36:31|0.83776
00:36:32|0.83765
00:36:34|0.83765
00:36:34|0.83765
00:36:35|0.83765
00:36:36|0.83749
00:36:38|0.83749
00:36:38|0.83749
00:36:39|0.83766
00:36:41|0.83766
00:36:41|0.83766
00:36:42|0.83766
00:36:44|0.83778
00:36:44|0.83744
00:36:45|0.83774
00:36:46|0.83774
00:36:48|0.83765
00:36:48|0.83775
00:36:49|0.83776
00:36:50|0.83776
00:36:51|0.83776
00:36:52|0.83777
00:36:53|0.83777
00:36:54|0.83777
00:36:55|0.83807
00:36:57|0.83807
00:36:57|0.83807
00:36:59|0.83807
00:37:00|0.83861
00:37:01|0.83861
00:37:02|0.83861
00:37:03|0.83861
00:37:04|0.83861
00:37:05|0.83861
00:37:06|0.83861
00:37:07|0.83861
00:37:08|0.83861
00:37:09|0.83861
00:37:10|0.83861
00:37:11|0.83861
00:37:12|0.83861
00:37:13|0.83861
00:37:14|0.83863
00:37:16|0.83863
00:37:16|0.83851
00:37:18|0.83851
00:37:18|0.83851
00:37:19|0.83851
00:37:20|0.83808
00:37:21|0.83808
00:37:22|0.83808
00:37:23|0.83808
00:37:24|0.83839
00:37:25|0.83839
00:37:26|0.83839
00:37:27|0.83839
00:37:28|0.83839
00:37:30|0.83839
00:37:30|0.83839
00:37:31|0.83829
00:37:32|0.83829
00:37:33|0.83829
00:37:34|0.83829
00:37:35|0.83829
00:37:36|0.83829
00:37:37|0.83829
00:37:38|0.83829
00:37:39|0.83829
00:37:40|0.83862
00:37:42|0.83862
00:37:42|0.83862
00:37:43|0.83942
00:37:44|0.83894
00:37:45|0.83894
00:37:46|0.83894
00:37:48|0.83913
00:37:48|0.83927
00:37:50|0.83948
00:37:50|0.83939
00:37:51|0.83939
00:37:53|0.83939
00:37:53|0.83928
00:37:54|0.83927
00:37:55|0.83927
00:37:56|0.83927
00:37:57|0.83927
00:37:58|0.83927
00:37:59|0.83927
00:38:01|0.83927
00:38:02|0.83916
00:38:03|0.83916
00:38:04|0.8389
00:38:05|0.839
00:38:06|0.83892
00:38:07|0.83872
00:38:08|0.83872
00:38:09|0.83872
00:38:10|0.83872
00:38:12|0.8384
00:38:12|0.8384
00:38:13|0.8384
00:38:14|0.83799
00:38:16|0.83799
00:38:16|0.83799
00:38:18|0.83799
00:38:18|0.83797
00:38:19|0.83809
00:38:21|0.83809
00:38:21|0.83809
00:38:22|0.83809
00:38:24|0.83809
00:38:25|0.83809
00:38:25|0.83847
00:38:27|0.83852
00:38:27|0.83844
00:38:29|0.83844
00:38:29|0.83849
00:38:30|0.83849
00:38:31|0.83849
00:38:32|0.83849
00:38:33|0.83849
00:38:35|0.83849
00:38:36|0.83849
00:38:36|0.8383
00:38:38|0.8381
00:38:39|0.83769
00:38:39|0.83769
00:38:40|0.83822
00:38:42|0.83822
00:38:43|0.83822
00:38:43|0.83822
00:38:44|0.83822
00:38:46|0.83822
00:38:47|0.83822
00:38:48|0.83822
00:38:49|0.83822
00:38:50|0.83822
00:38:51|0.83822
00:38:52|0.83822
00:38:53|0.83822
00:38:54|0.83881
00:38:55|0.83881
00:38:56|0.83881
00:38:57|0.83881
00:38:58|0.83777
00:38:59|0.83777
00:39:00|0.83777
00:39:01|0.83777
00:39:02|0.83777
00:39:03|0.83825
00:39:04|0.83825
00:39:05|0.83825
00:39:06|0.83891
00:39:07|0.83891
00:39:08|0.83891
00:39:09|0.83891
00:39:10|0.83891
00:39:11|0.8387
00:39:12|0.83869
00:39:13|0.83868
00:39:14|0.8386
00:39:15|0.83868
00:39:16|0.83879
00:39:17|0.83885
00:39:18|0.83878
00:39:19|0.83885
00:39:20|0.83855
00:39:21|0.83859
00:39:23|0.83855
00:39:23|0.83854
00:39:24|0.83833
00:39:25|0.83833
00:39:26|0.83854
00:39:27|0.83855
00:39:28|0.83861
00:39:30|0.8387
00:39:30|0.8387
00:39:31|0.8387
00:39:32|0.8387
00:39:33|0.83876
00:39:34|0.83879
00:39:35|0.83881
00:39:36|0.8389
00:39:37|0.83898
00:39:38|0.83898
00:39:39|0.83908
00:39:40|0.83909
00:39:41|0.83913
00:39:42|0.83911
00:39:44|0.83911
00:39:44|0.83911
00:39:45|0.83903
00:39:46|0.83903
00:39:47|0.83919
00:39:48|0.83922
00:39:49|0.8389
00:39:50|0.83923
00:39:51|0.83876
00:39:52|0.83876
00:39:53|0.83885
00:39:54|0.83872
00:39:55|0.83872
00:39:56|0.83893
00:39:57|0.83893
00:39:58|0.83895
00:39:59|0.83895
00:40:01|0.83865
00:40:02|0.83865
00:40:04|0.83891
00:40:04|0.83915
00:40:06|0.83921
00:40:06|0.83921
00:40:08|0.83921
00:40:09|0.83924
00:40:09|0.8393
00:40:10|0.83934
00:40:11|0.83904
00:40:12|0.83904
00:40:13|0.83904
00:40:15|0.83855
00:40:16|0.83872
00:40:17|0.83893
00:40:18|0.83893
00:40:19|0.83905
00:40:20|0.83911
00:40:21|0.8391
00:40:22|0.8391
00:40:23|0.8391
00:40:24|0.83935
00:40:25|0.83919
00:40:26|0.83922
00:40:27|0.83938
00:40:28|0.8394
00:40:29|0.83949
00:40:30|0.83949
00:40:31|0.8395
00:40:32|0.8395
00:40:33|0.83951
00:40:34|0.83956
00:40:35|0.83952
00:40:36|0.83963
00:40:37|0.83996
00:40:38|0.83996
00:40:39|0.83998
00:40:40|0.83999
00:40:42|0.84
00:40:43|0.84
00:40:43|0.84012
00:40:44|0.84012
00:40:46|0.84012
00:40:46|0.84013
00:40:47|0.84022
00:40:48|0.84025
00:40:49|0.84
00:40:50|0.84048
00:40:51|0.84048
00:40:52|0.84028
00:40:53|0.84038
00:40:54|0.84039
00:40:55|0.8404
00:40:57|0.84043
00:40:57|0.84047
00:40:58|0.84047
00:41:00|0.84047
00:41:00|0.84047
00:41:01|0.84047
00:41:03|0.84046
00:41:04|0.84006
00:41:05|0.84051
00:41:06|0.84055
00:41:07|0.84055
00:41:09|0.84055
00:41:09|0.84055
00:41:10|0.84061
00:41:11|0.84047
00:41:12|0.8407
00:41:14|0.84065
00:41:14|0.84066
00:41:16|0.84071
00:41:16|0.84082
00:41:18|0.84083
00:41:18|0.84084
00:41:20|0.84086
00:41:21|0.84085
00:41:21|0.84088
00:41:22|0.8411
00:41:24|0.8411
00:41:24|0.84117
00:41:25|0.84117
00:41:26|0.84145
00:41:27|0.84145
00:41:28|0.84145
00:41:29|0.84145
00:41:30|0.84145
00:41:32|0.84124
00:41:32|0.84127
00:41:34|0.84135
00:41:34|0.84149
00:41:35|0.84137
00:41:37|0.84131
00:41:37|0.84161
00:41:39|0.84162
00:41:39|0.84167
00:41:40|0.84173
00:41:41|0.84178
00:41:42|0.84175
00:41:44|0.8418
00:41:44|0.84179
00:41:45|0.84152
00:41:46|0.84152
00:41:48|0.84124
00:41:49|0.84077
00:41:49|0.84077
00:41:50|0.84159
00:41:52|0.84159
00:41:53|0.84159
00:41:53|0.84159
00:41:54|0.84171
00:41:55|0.84171
00:41:57|0.84171
00:41:57|0.84171
00:41:58|0.84166
00:41:59|0.84165
00:42:01|0.84165
00:42:02|0.8416
00:42:03|0.84171
00:42:04|0.84122
00:42:06|0.84119
00:42:07|0.84119
00:42:08|0.84103
00:42:09|0.84103
00:42:10|0.84123
00:42:11|0.84145
00:42:11|0.84153
00:42:12|0.84115
00:42:14|0.84115
00:42:15|0.84151
00:42:16|0.84158
00:42:17|0.84158
00:42:18|0.84158
00:42:19|0.84158
00:42:20|0.84159
00:42:21|0.84167
00:42:22|0.84167
00:42:24|0.84175
00:42:24|0.84175
00:42:25|0.84175
00:42:27|0.84175
00:42:28|0.84175
00:42:29|0.84175
00:42:29|0.84175
00:42:30|0.84175
00:42:31|0.84189
00:42:32|0.84189
00:42:33|0.84189
00:42:34|0.84175
00:42:36|0.84175
00:42:36|0.84175
00:42:37|0.84175
00:42:38|0.84175
00:42:39|0.84175
00:42:40|0.84175
00:42:42|0.84175
00:42:43|0.8417
00:42:44|0.8417
00:42:45|0.8417
00:42:45|0.84141
00:42:47|0.84141
00:42:47|0.84141
00:42:48|0.84107
00:42:50|0.84107
00:42:51|0.84107
00:42:52|0.84107
00:42:52|0.84107
00:42:53|0.84107
00:42:54|0.84165
00:42:55|0.84208
00:42:56|0.84208
00:42:58|0.84229
00:42:59|0.84202
00:42:59|0.84202
00:43:00|0.84202
00:43:02|0.84213
00:43:03|0.84213
00:43:04|0.84241
00:43:05|0.84241
00:43:07|0.84242
00:43:07|0.84224
00:43:09|0.84224
00:43:10|0.84166
00:43:10|0.84166
00:43:11|0.84166
00:43:13|0.84166
00:43:14|0.84207
00:43:15|0.84207
00:43:16|0.84207
00:43:17|0.8424
00:43:18|0.8424
00:43:19|0.8424
00:43:19|0.8424
00:43:21|0.8424
00:43:22|0.8424
00:43:23|0.8423
00:43:23|0.8423
00:43:24|0.84231
00:43:26|0.84231
00:43:27|0.84231
00:43:28|0.84231
00:43:29|0.84217
00:43:30|0.84217
00:43:31|0.84242
00:43:32|0.84243
00:43:33|0.84244
00:43:35|0.84246
00:43:35|0.84247
00:43:36|0.84315
00:43:37|0.84315
00:43:38|0.84315
00:43:39|0.84257
00:43:40|0.84257
00:43:41|0.84257
00:43:42|0.84292
00:43:43|0.84292
00:43:44|0.84292
00:43:45|0.84259
00:43:46|0.84259
00:43:47|0.84259
00:43:49|0.84265
00:43:49|0.84293
00:43:50|0.84293
00:43:51|0.84293
00:43:53|0.84293
00:43:53|0.84294
00:43:54|0.843
00:43:55|0.84306
00:43:56|0.84306
00:43:58|0.84321
00:43:58|0.84319
00:43:59|0.84331
00:44:00|0.84331
00:44:01|0.84332
00:44:02|0.84332
00:44:04|0.84375
00:44:04|0.84347
00:44:06|0.84347
00:44:07|0.84349
00:44:08|0.84352
00:44:09|0.84353
00:44:10|0.84375
00:44:11|0.84376
00:44:12|0.84376
00:44:13|0.84376
00:44:14|0.84376
00:44:15|0.8438
00:44:16|0.84377
00:44:17|0.84378
00:44:18|0.84377
00:44:19|0.84392
00:44:20|0.844
00:44:21|0.844
00:44:22|0.8436
00:44:23|0.84375
00:44:25|0.84375
00:44:25|0.8439
00:44:26|0.8439
00:44:27|0.8439
00:44:29|0.8439
00:44:29|0.84399
00:44:30|0.8439
00:44:31|0.8439
00:44:32|0.8439
00:44:33|0.84391
00:44:34|0.84391
00:44:35|0.84391
00:44:37|0.84398
00:44:37|0.84398
00:44:39|0.84398
00:44:39|0.84392
00:44:40|0.84392
00:44:41|0.8445
00:44:42|0.84408
00:44:44|0.84408
00:44:44|0.844
00:44:45|0.84379
00:44:46|0.84422
00:44:47|0.84422
00:44:48|0.84422
00:44:49|0.84422
00:44:50|0.84422
00:44:51|0.84422
00:44:52|0.84412
00:44:54|0.84412
00:44:54|0.84412
00:44:56|0.84412
00:44:57|0.84412
00:44:57|0.84373
00:44:59|0.84373
00:44:59|0.84373
00:45:01|0.84373
00:45:01|0.84372
00:45:03|0.84395
00:45:04|0.84361
00:45:04|0.84416
00:45:05|0.84377
00:45:07|0.84397
00:45:08|0.84387
00:45:09|0.84387
00:45:10|0.84387
00:45:12|0.84387
00:45:13|0.84387
00:45:13|0.84387
00:45:15|0.84387
00:45:15|0.84387
00:45:16|0.84376
00:45:18|0.84386
00:45:19|0.84386
00:45:20|0.84386
00:45:21|0.84386
00:45:21|0.84355
00:45:22|0.84339
00:45:23|0.84339
00:45:24|0.84339
00:45:25|0.84339
00:45:26|0.84329
00:45:27|0.84329
00:45:28|0.84301
00:45:29|0.84301
00:45:30|0.84305
00:45:31|0.84305
00:45:32|0.84305
00:45:33|0.84315
00:45:34|0.84287
00:45:36|0.84273
00:45:36|0.84273
00:45:37|0.84273
00:45:38|0.84269
00:45:39|0.84231
00:45:41|0.84231
00:45:41|0.8426
00:45:42|0.8426
00:45:44|0.8426
00:45:44|0.8426
00:45:45|0.84224
00:45:46|0.84224
00:45:47|0.84224
00:45:49|0.84176
00:45:49|0.84176
00:45:50|0.84176
00:45:51|0.84176
00:45:52|0.84204
00:45:53|0.84185
00:45:54|0.84185
00:45:55|0.84185
00:45:56|0.84185
00:45:57|0.84185
00:45:58|0.84185
00:46:00|0.84192
00:46:00|0.84192
00:46:02|0.84192
00:46:02|0.84192
00:46:03|0.84192
00:46:04|0.84192
00:46:05|0.84192
00:46:07|0.84134
00:46:08|0.84134
00:46:09|0.84134
00:46:10|0.84134
00:46:11|0.84134
00:46:12|0.84134
00:46:13|0.84134
00:46:14|0.84134
00:46:15|0.84134
00:46:16|0.84072
00:46:17|0.84072
00:46:18|0.84072
00:46:19|0.84072
00:46:20|0.84072
00:46:21|0.84072
00:46:22|0.84049
00:46:23|0.84049
00:46:24|0.84004
00:46:25|0.84004
00:46:26|0.84004
00:46:27|0.84004
00:46:28|0.84033
00:46:29|0.84033
00:46:30|0.84043
00:46:31|0.84043
00:46:32|0.84001
00:46:33|0.84004
00:46:34|0.84004
00:46:35|0.84025
00:46:36|0.84025
00:46:37|0.84025
00:46:38|0.84025
00:46:39|0.84025
00:46:40|0.84025
00:46:41|0.84033
00:46:42|0.84087
00:46:43|0.84072
00:46:44|0.84025
00:46:45|0.84025
00:46:46|0.84025
00:46:47|0.84025
00:46:48|0.84025
00:46:49|0.84048
00:46:50|0.84048
00:46:51|0.84048
00:46:52|0.84048
00:46:53|0.84048
00:46:54|0.84111
00:46:55|0.84111
00:46:56|0.84111
00:46:57|0.84111
00:46:58|0.84111
00:46:59|0.84111
00:47:00|0.84096
00:47:01|0.84107
00:47:02|0.84107
00:47:03|0.84107
00:47:04|0.84096
00:47:05|0.84119
00:47:06|0.84119
00:47:07|0.84145
00:47:08|0.84145
00:47:10|0.84145
00:47:11|0.84175
00:47:12|0.84175
00:47:13|0.84212
00:47:14|0.84262
00:47:15|0.84194
00:47:16|0.84194
00:47:17|0.84194
00:47:18|0.84325
00:47:19|0.84343
00:47:20|0.84344
00:47:21|0.84344
00:47:22|0.84344
00:47:23|0.84359
00:47:24|0.84359
00:47:25|0.84359
00:47:26|0.84359
00:47:27|0.84359
00:47:28|0.84372
00:47:29|0.84401
00:47:30|0.84378
00:47:31|0.84378
00:47:32|0.84378
00:47:33|0.84411
00:47:34|0.84411
00:47:35|0.84411
00:47:36|0.84411
00:47:37|0.84411
00:47:38|0.84411
00:47:39|0.84362
00:47:40|0.84377
00:47:41|0.84377
00:47:42|0.84377
00:47:43|0.84377
00:47:44|0.84377
00:47:45|0.84368
00:47:46|0.84368
00:47:47|0.84368
00:47:48|0.84368
00:47:49|0.84323
00:47:50|0.84323
00:47:51|0.84323
00:47:52|0.84323
00:47:53|0.84283
00:47:54|0.84313
00:47:55|0.84313
00:47:56|0.84313
00:47:57|0.84313
00:47:58|0.84294
00:47:59|0.84285
00:48:00|0.84285
00:48:01|0.84368
00:48:02|0.84409
00:48:03|0.84409
00:48:04|0.84438
00:48:05|0.84436
00:48:06|0.84437
00:48:07|0.84435
00:48:08|0.84435
00:48:09|0.8441
00:48:10|0.84436
00:48:12|0.84436
00:48:13|0.84436
00:48:14|0.84436
00:48:14|0.84436
00:48:16|0.84408
00:48:17|0.84408
00:48:18|0.84439
00:48:19|0.84435
00:48:20|0.84435
00:48:21|0.84435
00:48:22|0.84445
00:48:23|0.84454
00:48:24|0.84454
00:48:25|0.84454
00:48:26|0.84477
00:48:27|0.84477
00:48:28|0.84477
00:48:29|0.84412
00:48:30|0.84511
00:48:31|0.84511
00:48:32|0.84511
00:48:34|0.84511
00:48:34|0.84511
00:48:35|0.84511
00:48:36|0.84467
00:48:38|0.84467
00:48:38|0.84487
00:48:40|0.84488
00:48:41|0.84488
00:48:41|0.84488
00:48:42|0.84488
00:48:44|0.84448
00:48:45|0.84448
00:48:45|0.84488
00:48:46|0.84457
00:48:48|0.84457
00:48:48|0.84457
00:48:49|0.84462
00:48:50|0.8444
00:48:51|0.8444
00:48:52|0.8444
00:48:54|0.84469
00:48:54|0.84469
00:48:55|0.84469
00:48:56|0.845
00:48:57|0.845
00:48:58|0.845
00:49:00|0.845
00:49:00|0.845
00:49:01|0.845
00:49:02|0.845
00:49:03|0.84477
00:49:04|0.84472
00:49:05|0.84472
00:49:06|0.84472
00:49:07|0.84452
00:49:08|0.84452
00:49:09|0.84437
00:49:10|0.8443
00:49:12|0.84429
00:49:13|0.84433
00:49:14|0.84446
00:49:15|0.84538
00:49:16|0.84518
00:49:18|0.84528
00:49:18|0.8453
00:49:20|0.8449
00:49:21|0.8447
00:49:22|0.84528
00:49:23|0.84528
00:49:24|0.8452
00:49:25|0.84496
00:49:26|0.84496
00:49:27|0.8449
00:49:29|0.84487
00:49:29|0.84487
00:49:30|0.84487
00:49:31|0.84487
00:49:33|0.84503
00:49:34|0.84501
00:49:34|0.84449
00:49:36|0.84449
00:49:36|0.84449
00:49:38|0.84449
00:49:38|0.84449
00:49:39|0.84511
00:49:40|0.84514
00:49:41|0.84534
00:49:42|0.84536
00:49:44|0.8451
00:49:44|0.8452
00:49:45|0.8452
00:49:46|0.8452
00:49:47|0.8452
00:49:48|0.8452
00:49:49|0.8452
00:49:50|0.84526
00:49:51|0.84533
00:49:53|0.84532
00:49:53|0.84534
00:49:54|0.84533
00:49:55|0.84533
00:49:56|0.84534
00:49:58|0.84534
00:49:58|0.84511
00:50:00|0.84534
00:50:01|0.84534
00:50:01|0.84536
00:50:03|0.84536
00:50:04|0.84536
00:50:04|0.84518
00:50:06|0.84506
00:50:07|0.84506
00:50:07|0.84506
00:50:08|0.84494
00:50:10|0.84494
00:50:10|0.84494
00:50:12|0.84417
00:50:13|0.84417
00:50:14|0.84417
00:50:15|0.84395
00:50:16|0.84395
00:50:18|0.84382
00:50:19|0.84375
00:50:20|0.84402
00:50:21|0.84402
00:50:22|0.84402
00:50:23|0.84393
00:50:23|0.84393
00:50:24|0.84393
00:50:26|0.84393
00:50:26|0.84393
00:50:27|0.84363
00:50:29|0.84363
00:50:30|0.84363
00:50:31|0.84363
00:50:32|0.84363
00:50:33|0.84361
00:50:34|0.84361
00:50:35|0.84361
00:50:36|0.84361
00:50:37|0.84361
00:50:38|0.84361
00:50:39|0.84361
00:50:40|0.84341
00:50:41|0.84341
00:50:42|0.84329
00:50:43|0.84301
00:50:44|0.84245
00:50:45|0.84245
00:50:46|0.84245
00:50:47|0.84245
00:50:48|0.84245
00:50:49|0.84245
00:50:50|0.84322
00:50:51|0.84311
00:50:52|0.84311
00:50:53|0.84311
00:50:54|0.84311
00:50:55|0.84311
00:50:56|0.84274
00:50:57|0.84274
00:50:58|0.84274
00:50:59|0.84274
00:51:00|0.84274
00:51:01|0.84274
00:51:02|0.8427
00:51:03|0.84214
00:51:04|0.84214
00:51:05|0.84214
00:51:06|0.84214
00:51:07|0.84214
00:51:08|0.84161
00:51:09|0.84161
00:51:10|0.84161
00:51:11|0.84161
00:51:12|0.84146
00:51:14|0.84146
00:51:15|0.84096
00:51:17|0.84111
00:51:18|0.84111
00:51:18|0.84111
00:51:19|0.84111
00:51:21|0.84111
00:51:22|0.84111
00:51:23|0.84123
00:51:24|0.8414
00:51:25|0.84117
00:51:26|0.84117
00:51:27|0.84117
00:51:29|0.842
00:51:29|0.842
00:51:31|0.842
00:51:31|0.842
00:51:32|0.842
00:51:33|0.84134
00:51:34|0.84134
00:51:36|0.84134
00:51:36|0.84134
00:51:38|0.84134
00:51:39|0.84164
00:51:40|0.84186
00:51:40|0.84186
00:51:41|0.84186
00:51:43|0.8419
00:51:44|0.8419
00:51:45|0.84185
00:51:45|0.84185
00:51:47|0.84184
00:51:47|0.84185
00:51:48|0.84185
00:51:50|0.84185
00:51:50|0.84185
00:51:52|0.84185
00:51:53|0.84185
00:51:53|0.84185
00:51:54|0.84161
00:51:56|0.84161
00:51:57|0.84161
00:51:58|0.84161
00:51:59|0.84161
00:52:00|0.84161
00:52:01|0.84178
00:52:02|0.84178
00:52:03|0.84178
00:52:04|0.84076
00:52:05|0.8405
00:52:06|0.84053
00:52:07|0.84059
00:52:08|0.84058
00:52:09|0.84084
00:52:10|0.84084
00:52:11|0.84111
00:52:12|0.84111
00:52:13|0.84111
00:52:14|0.84137
00:52:15|0.84137
00:52:17|0.8416
00:52:17|0.8416
00:52:19|0.84174
00:52:19|0.8418
00:52:20|0.8418
00:52:22|0.8418
00:52:23|0.84195
00:52:24|0.84195
00:52:25|0.84195
00:52:26|0.84214
00:52:27|0.84214
00:52:28|0.84282
00:52:30|0.84282
00:52:31|0.84282
00:52:31|0.84295
00:52:32|0.84299
00:52:33|0.84335
00:52:35|0.84335
00:52:35|0.84335
00:52:36|0.84335
00:52:38|0.84335
00:52:38|0.84335
00:52:39|0.84335
00:52:40|0.84335
00:52:42|0.84305
00:52:42|0.84305
00:52:44|0.84356
00:52:44|0.84356
00:52:45|0.84356
00:52:47|0.8437
00:52:48|0.8437
00:52:48|0.8437
00:52:50|0.84349
00:52:51|0.84349
00:52:51|0.84382
00:52:52|0.84382
00:52:53|0.84382
00:52:55|0.84382
00:52:56|0.84382
00:52:56|0.84376
00:52:57|0.84376
00:52:58|0.84376
00:52:59|0.84376
00:53:01|0.84427
00:53:02|0.84427
00:53:03|0.84427
00:53:03|0.84427
00:53:04|0.84416
00:53:05|0.84416
00:53:07|0.8433
00:53:07|0.8433
00:53:09|0.8433
00:53:09|0.8433
00:53:11|0.8433
00:53:12|0.8433
00:53:13|0.8433
00:53:13|0.8433
00:53:16|0.8433
00:53:16|0.8433
00:53:18|0.8433
00:53:18|0.8433
00:53:19|0.84288
00:53:20|0.84288
00:53:21|0.84288
00:53:22|0.84288
00:53:24|0.84288
00:53:25|0.84288
00:53:26|0.84363
00:53:27|0.8433
00:53:28|0.8433
00:53:29|0.84385
00:53:30|0.84385
00:53:31|0.84385
00:53:32|0.84385
00:53:33|0.84385
00:53:34|0.84385
00:53:35|0.84385
00:53:36|0.84385
00:53:37|0.84455
00:53:38|0.84455
00:53:39|0.84455
00:53:40|0.84455
00:53:41|0.84393
00:53:42|0.84393
00:53:43|0.84393
00:53:45|0.84393
00:53:45|0.84408
00:53:47|0.84408
00:53:47|0.84406
00:53:48|0.84406
00:53:50|0.84406
00:53:50|0.84406
00:53:52|0.84406
00:53:52|0.84406
00:53:53|0.84406
00:53:54|0.84406
00:53:55|0.84406
00:53:56|0.84406
00:53:57|0.84406
00:53:58|0.84406
00:53:59|0.84406
00:54:01|0.84406
00:54:01|0.84441
00:54:02|0.84441
00:54:04|0.84462
00:54:04|0.84462
00:54:05|0.84462
00:54:06|0.84458
00:54:07|0.84434
00:54:08|0.84434
00:54:09|0.84434
00:54:11|0.84434
00:54:12|0.84386
00:54:12|0.84386
00:54:14|0.84403
00:54:14|0.84403
00:54:16|0.84403
00:54:17|0.84403
00:54:18|0.84403
00:54:19|0.84403
00:54:20|0.8437
00:54:21|0.8437
00:54:22|0.84344
00:54:23|0.84332
00:54:24|0.84332
00:54:25|0.84332
00:54:26|0.84332
00:54:27|0.84332
00:54:28|0.84332
00:54:29|0.84332
00:54:30|0.84332
00:54:31|0.84332
00:54:32|0.84332
00:54:33|0.84332
00:54:34|0.84332
00:54:35|0.84332
00:54:36|0.84332
00:54:37|0.84332
00:54:38|0.84332
00:54:39|0.84332
00:54:40|0.84332
00:54:41|0.84332
00:54:42|0.84332
00:54:43|0.84332
00:54:44|0.84332
00:54:45|0.84332
00:54:46|0.84332
00:54:47|0.84332
00:54:48|0.84332
00:54:49|0.84332
00:54:50|0.84332
00:54:51|0.84332
00:54:52|0.84332
00:54:53|0.84332
00:54:55|0.84332
00:54:56|0.84332
00:54:56|0.84332
00:54:57|0.84332
00:54:58|0.84332
00:55:00|0.84332
00:55:00|0.84332
00:55:01|0.84332
00:55:02|0.84332
00:55:03|0.84332
00:55:04|0.84332
00:55:05|0.8432
00:55:06|0.843
00:55:07|0.843
00:55:08|0.84256
00:55:09|0.84256
00:55:10|0.84256
00:55:11|0.84224
00:55:12|0.84224
00:55:13|0.84224
00:55:14|0.84224
00:55:15|0.84224
00:55:17|0.84224
00:55:18|0.84224
00:55:19|0.84224
00:55:20|0.84224
00:55:21|0.84224
00:55:22|0.84224
00:55:23|0.84224
00:55:24|0.84208
00:55:25|0.84208
00:55:27|0.84227
00:55:27|0.84231
00:55:28|0.84231
00:55:29|0.84231
00:55:31|0.84231
00:55:32|0.84231
00:55:32|0.84231
00:55:34|0.84269
00:55:35|0.84269
00:55:36|0.84269
00:55:36|0.84269
00:55:37|0.84269
00:55:38|0.84277
00:55:39|0.84277
00:55:40|0.84277
00:55:41|0.84277
00:55:43|0.84277
00:55:43|0.84277
00:55:44|0.84277
00:55:46|0.84277
00:55:47|0.84277
00:55:47|0.84241
00:55:49|0.84237
00:55:50|0.84237
00:55:51|0.84237
00:55:52|0.84243
00:55:53|0.84243
00:55:54|0.84243
00:55:55|0.84243
00:55:56|0.84243
00:55:56|0.84243
00:55:57|0.84243
00:55:59|0.84315
00:55:59|0.84315
00:56:00|0.84309
00:56:02|0.84242
00:56:03|0.84234
00:56:03|0.84186
00:56:05|0.84186
00:56:06|0.84179
00:56:07|0.84179
00:56:08|0.84179
00:56:08|0.84179
00:56:09|0.84179
00:56:11|0.84179
00:56:11|0.84179
00:56:12|0.84179
00:56:13|0.84179
00:56:14|0.84179
00:56:16|0.84179
00:56:16|0.84179
00:56:18|0.84179
00:56:19|0.84179
00:56:21|0.84179
00:56:22|0.84179
00:56:22|0.84185
00:56:24|0.84219
00:56:24|0.84223
00:56:26|0.84223
00:56:27|0.84228
00:56:28|0.84228
00:56:29|0.84228
00:56:30|0.84193
00:56:31|0.84163
00:56:32|0.84163
00:56:33|0.84163
00:56:34|0.84163
00:56:35|0.84163
00:56:36|0.84163
00:56:37|0.84145
00:56:38|0.84145
00:56:39|0.84145
00:56:40|0.84138
00:56:41|0.84122
00:56:42|0.84122
00:56:43|0.84122
00:56:45|0.84122
00:56:46|0.8415
00:56:46|0.8415
00:56:47|0.8415
00:56:48|0.8419
00:56:50|0.84209
00:56:50|0.84194
00:56:51|0.84193
00:56:52|0.84181
00:56:53|0.84181
00:56:54|0.84163
00:56:55|0.84163
00:56:56|0.84131
00:56:57|0.8412
00:56:59|0.84121
00:56:59|0.84091
00:57:00|0.84108
00:57:01|0.84109
00:57:02|0.84101
00:57:03|0.84091
00:57:04|0.84091
00:57:06|0.84081
00:57:07|0.84075
00:57:07|0.84061
00:57:09|0.8407
00:57:09|0.84061
00:57:11|0.84061
00:57:12|0.84061
00:57:13|0.84061
00:57:13|0.84061
00:57:14|0.84061
00:57:16|0.84061
00:57:16|0.84061
00:57:18|0.84069
00:57:18|0.84061
00:57:20|0.84099
00:57:22|0.84101
00:57:23|0.84094
00:57:24|0.84101
00:57:25|0.84101
00:57:26|0.84114
00:57:27|0.84133
00:57:28|0.84148
00:57:29|0.84147
00:57:30|0.84147
00:57:31|0.84148
00:57:32|0.84151
00:57:33|0.8416
00:57:35|0.84141
00:57:36|0.84151
00:57:36|0.84162
00:57:37|0.84162
00:57:38|0.84161
00:57:39|0.8406
00:57:41|0.84076
00:57:41|0.84076
00:57:42|0.84061
00:57:43|0.84061
00:57:45|0.84061
00:57:45|0.84061
00:57:46|0.84061
00:57:47|0.84061
00:57:48|0.84061
00:57:49|0.84061
00:57:50|0.8408
00:57:52|0.8408
00:57:53|0.84084
00:57:53|0.84084
00:57:54|0.84084
00:57:55|0.84084
00:57:56|0.84084
00:57:57|0.84084
00:57:58|0.84093
00:58:00|0.84093
00:58:00|0.84095
00:58:01|0.84095
00:58:02|0.84095
00:58:03|0.84095
00:58:04|0.84103
00:58:05|0.8414
00:58:06|0.8414
00:58:07|0.8414
00:58:08|0.8414
00:58:10|0.8414
00:58:10|0.8414
00:58:11|0.8414
00:58:12|0.8414
00:58:13|0.84175
00:58:15|0.84175
00:58:16|0.84181
00:58:16|0.84181
00:58:17|0.84245
00:58:18|0.84245
00:58:19|0.84245
00:58:21|0.84245
00:58:22|0.84245
00:58:23|0.84245
00:58:24|0.84245
00:58:25|0.84253
00:58:26|0.84213
00:58:27|0.84213
00:58:28|0.84191
00:58:29|0.84174
00:58:30|0.84169
00:58:31|0.84172
00:58:32|0.84172
00:58:33|0.84165
00:58:34|0.84173
00:58:35|0.8417
00:58:36|0.84168
00:58:37|0.84168
00:58:38|0.84166
00:58:39|0.84165
00:58:40|0.84163
00:58:41|0.84163
00:58:42|0.84184
00:58:43|0.84184
00:58:44|0.84184
00:58:45|0.84178
00:58:46|0.84204
00:58:47|0.84201
00:58:49|0.84201
00:58:49|0.84201
00:58:50|0.84201
00:58:51|0.84229
00:58:52|0.84229
00:58:54|0.84229
00:58:55|0.84229
00:58:55|0.84241
00:58:56|0.84178
00:58:57|0.84178
00:58:58|0.84214
00:58:59|0.84214
00:59:00|0.84188
00:59:01|0.84173
00:59:03|0.84173
00:59:03|0.84183
00:59:04|0.84183
00:59:05|0.84151
00:59:06|0.84151
00:59:07|0.84138
00:59:08|0.84138
00:59:09|0.84138
00:59:10|0.84138
00:59:12|0.84097
00:59:12|0.84097
00:59:14|0.84113
00:59:14|0.8406
00:59:16|0.84091
00:59:16|0.84091
00:59:18|0.84091
00:59:18|0.84112
00:59:19|0.84113
00:59:21|0.84105
00:59:22|0.84105
00:59:23|0.84105
00:59:24|0.84105
00:59:25|0.84105
00:59:26|0.84105
00:59:27|0.84105
00:59:28|0.84105
00:59:29|0.84105
00:59:30|0.841
00:59:31|0.841
00:59:32|0.841
00:59:33|0.84073
00:59:34|0.84073
00:59:35|0.84086
00:59:36|0.84086
00:59:37|0.84086
00:59:38|0.84086
00:59:39|0.8406
00:59:40|0.8406
00:59:41|0.8406
00:59:42|0.84071
00:59:43|0.84071
00:59:44|0.84071
00:59:45|0.84071
00:59:46|0.84071
00:59:47|0.84071
00:59:48|0.84071
00:59:49|0.84071
00:59:50|0.84064
00:59:51|0.84064
00:59:53|0.84064
00:59:53|0.84064
00:59:55|0.84064
00:59:55|0.84064
00:59:56|0.84064
00:59:58|0.84064
00:59:58|0.84064
00:59:59|0.84064
01:00:00|0.84064
01:00:02|0.84064
01:00:02|0.84064
01:00:03|0.84064
01:00:04|0.84064
01:00:05|0.84092
01:00:06|0.84092
01:00:07|0.84092
01:00:08|0.84092
01:00:10|0.84054
01:00:11|0.84065
01:00:11|0.84065
01:00:12|0.84065
01:00:13|0.84065
01:00:15|0.84041
01:00:15|0.84041
01:00:16|0.84041
01:00:17|0.84041
01:00:18|0.84035
01:00:19|0.84035
01:00:20|0.84036
01:00:22|0.84036
01:00:23|0.8406
01:00:24|0.8406
01:00:25|0.84052
01:00:26|0.84052
01:00:27|0.84052
01:00:28|0.84052
01:00:29|0.84019
01:00:30|0.84019
01:00:31|0.84019
01:00:32|0.84019
01:00:33|0.84019
01:00:35|0.84018
01:00:35|0.8399
01:00:36|0.8399
01:00:38|0.8399
01:00:39|0.8399
01:00:39|0.8399
01:00:41|0.8399
01:00:42|0.83984
01:00:43|0.83959
01:00:43|0.83971
01:00:45|0.83971
01:00:46|0.84002
01:00:47|0.84002
01:00:47|0.84002
01:00:49|0.8403
01:00:49|0.8403
01:00:50|0.8403
01:00:51|0.8403
01:00:52|0.84
01:00:53|0.84
01:00:54|0.84
01:00:56|0.83996
01:00:57|0.83996
01:00:58|0.83996
01:00:59|0.83996
01:01:00|0.83996
01:01:01|0.83981
01:01:02|0.83968
01:01:03|0.83974
01:01:04|0.83958
01:01:05|0.83958
01:01:06|0.83948
01:01:07|0.83948
01:01:08|0.8394
01:01:09|0.8394
01:01:10|0.8394
01:01:11|0.83926
01:01:12|0.83926
01:01:13|0.83934
01:01:14|0.83934
01:01:15|0.83934
01:01:16|0.83934
01:01:17|0.83934
01:01:18|0.83934
01:01:19|0.83934
01:01:20|0.83934
01:01:21|0.83934
01:01:22|0.83934
01:01:23|0.83934
01:01:24|0.83934
01:01:25|0.83937
01:01:26|0.83937
01:01:27|0.83945
01:01:28|0.83977
01:01:29|0.83978
01:01:30|0.8396
01:01:31|0.83968
01:01:32|0.83962
01:01:33|0.83957
01:01:34|0.83956
01:01:35|0.83961
01:01:36|0.83982
01:01:37|0.84003
01:01:38|0.84003
01:01:40|0.83998
01:01:40|0.83997
01:01:42|0.83993
01:01:43|0.83992
01:01:44|0.83942
01:01:45|0.83942
01:01:46|0.83953
01:01:46|0.83947
01:01:48|0.83947
01:01:48|0.8385
01:01:50|0.83878
01:01:51|0.83874
01:01:51|0.83874
01:01:52|0.83888
01:01:54|0.83845
01:01:54|0.8388
01:01:55|0.83883
01:01:56|0.83871
01:01:58|0.83864
01:01:58|0.83864
01:02:00|0.83859
01:02:01|0.83857
01:02:02|0.83857
01:02:02|0.83857
01:02:04|0.83847
01:02:05|0.83846
01:02:06|0.83831
01:02:07|0.83841
01:02:08|0.83841
01:02:10|0.83841
01:02:10|0.83833
01:02:11|0.83833
01:02:12|0.83832
01:02:13|0.83863
01:02:15|0.83801
01:02:15|0.83856
01:02:16|0.83856
01:02:17|0.83833
01:02:19|0.83833
01:02:19|0.83833
01:02:21|0.83803
01:02:21|0.83826
01:02:22|0.83824
01:02:23|0.83813
01:02:25|0.83806
01:02:26|0.83792
01:02:27|0.83792
01:02:28|0.83772
01:02:29|0.83783
01:02:30|0.83743
01:02:31|0.83733
01:02:32|0.83735
01:02:33|0.83711
01:02:34|0.83703
01:02:35|0.83698
01:02:36|0.83698
01:02:37|0.83698
01:02:38|0.83772
01:02:39|0.83768
01:02:40|0.83768
01:02:41|0.83768
01:02:42|0.83768
01:02:43|0.83768
01:02:45|0.83768
01:02:45|0.83768
01:02:46|0.83768
01:02:48|0.83768
01:02:49|0.83798
01:02:50|0.83799
01:02:51|0.83799
01:02:52|0.83799
01:02:53|0.83799
01:02:54|0.83799
01:02:54|0.83799
01:02:55|0.83799
01:02:56|0.83761
01:02:58|0.83761
01:02:59|0.8376
01:03:00|0.8373
01:03:01|0.83723
01:03:02|0.83723
01:03:03|0.83723
01:03:04|0.83723
01:03:05|0.83723
01:03:06|0.83698
01:03:07|0.83687
01:03:08|0.83682
01:03:09|0.83682
01:03:10|0.83682
01:03:11|0.83682
01:03:12|0.83651
01:03:13|0.83671
01:03:14|0.8365
01:03:15|0.8365
01:03:16|0.8365
01:03:17|0.8365
01:03:18|0.83698
01:03:19|0.83701
01:03:20|0.83701
01:03:21|0.83698
01:03:22|0.83698
01:03:23|0.83698
01:03:24|0.83698
01:03:26|0.83698
01:03:26|0.83698
01:03:28|0.83698
01:03:29|0.83698
01:03:29|0.83698
01:03:30|0.83698
01:03:32|0.83698
01:03:32|0.83698
01:03:33|0.83698
01:03:34|0.83729
01:03:35|0.83729
01:03:36|0.83727
01:03:38|0.83727
01:03:39|0.83727
01:03:40|0.83727
01:03:41|0.83727
01:03:42|0.83727
01:03:43|0.83727
01:03:44|0.83727
01:03:45|0.83727
01:03:46|0.83727
01:03:47|0.83748
01:03:48|0.83748
01:03:49|0.83748
01:03:50|0.83729
01:03:51|0.83729
01:03:52|0.83729
01:03:53|0.83729
01:03:54|0.83729
01:03:55|0.83729
01:03:56|0.83729
01:03:57|0.8378
01:03:58|0.8378
01:03:59|0.8378
01:04:00|0.83804
01:04:01|0.83804
01:04:02|0.83804
01:04:03|0.83804
01:04:04|0.83804
01:04:05|0.83804
01:04:06|0.83804
01:04:07|0.8384
01:04:08|0.83868
01:04:09|0.83868
01:04:10|0.83891
01:04:11|0.83891
01:04:12|0.83891
01:04:13|0.83892
01:04:14|0.83892
01:04:15|0.83892
01:04:16|0.83892
01:04:17|0.83892
01:04:18|0.83892
01:04:19|0.83924
01:04:20|0.83928
01:04:21|0.83928
01:04:22|0.83911
01:04:23|0.83911
01:04:24|0.83911
01:04:26|0.83888
01:04:27|0.83888
01:04:29|0.83888
01:04:29|0.83888
01:04:31|0.83888
01:04:32|0.83967
01:04:33|0.83967
01:04:34|0.83967
01:04:34|0.83967
01:04:36|0.83967
01:04:37|0.83967
01:04:38|0.83967
01:04:39|0.8398
01:04:40|0.8398
01:04:41|0.8398
01:04:42|0.8398
01:04:43|0.8398
01:04:44|0.8398
01:04:45|0.8398
01:04:47|0.8398
01:04:48|0.8398
01:04:48|0.8398
01:04:49|0.8398
01:04:51|0.8398
01:04:52|0.83985
01:04:52|0.84009
01:04:53|0.84009
01:04:54|0.84009
01:04:56|0.84009
01:04:56|0.84009
01:04:57|0.84009
01:04:58|0.84009
01:04:59|0.84009
01:05:01|0.84009
01:05:02|0.84009
01:05:02|0.84021
01:05:03|0.84066
01:05:05|0.84066
01:05:05|0.84066
01:05:06|0.84086
01:05:08|0.84086
01:05:09|0.84086
01:05:10|0.84086
01:05:10|0.84086
01:05:12|0.84086
01:05:13|0.84044
01:05:14|0.84044
01:05:14|0.84044
01:05:15|0.84044
01:05:16|0.84044
01:05:18|0.84044
01:05:19|0.84044
01:05:20|0.83998
01:05:21|0.83998
01:05:22|0.84009
01:05:23|0.83999
01:05:24|0.83999
01:05:24|0.83978
01:05:25|0.83978
01:05:26|0.83968
01:05:29|0.83992
01:05:30|0.84009
01:05:31|0.84052
01:05:32|0.84052
01:05:33|0.84053
01:05:33|0.84059
01:05:35|0.84059
01:05:36|0.84059
01:05:37|0.84059
01:05:38|0.84059
01:05:39|0.84057
01:05:40|0.84057
01:05:41|0.84057
01:05:42|0.84043
01:05:43|0.84043
01:05:44|0.84043
01:05:45|0.84033
01:05:46|0.84033
01:05:47|0.84033
01:05:48|0.84033
01:05:49|0.84033
01:05:50|0.84026
01:05:51|0.84036
01:05:52|0.84036
01:05:53|0.84036
01:05:54|0.84036
01:05:55|0.84018
01:05:56|0.84018
01:05:57|0.84018
01:05:58|0.84018
01:05:59|0.84016
01:06:00|0.84016
01:06:01|0.84016
01:06:02|0.84016
01:06:03|0.84001
01:06:04|0.84001
01:06:05|0.83967
01:06:06|0.83967
01:06:07|0.83967
01:06:08|0.83967
01:06:09|0.83967
01:06:10|0.83967
01:06:11|0.83967
01:06:12|0.83918
01:06:13|0.83883
01:06:14|0.83883
01:06:15|0.83883
01:06:16|0.83883
01:06:17|0.8383
01:06:18|0.83843
01:06:19|0.83843
01:06:20|0.83804
01:06:21|0.83804
01:06:22|0.83847
01:06:23|0.83847
01:06:24|0.83847
01:06:25|0.83847
01:06:26|0.83857
01:06:27|0.83863
01:06:29|0.83863
01:06:29|0.83863
01:06:31|0.83863
01:06:32|0.83863
01:06:33|0.83874
01:06:34|0.83874
01:06:34|0.83874
01:06:36|0.83874
01:06:38|0.83874
01:06:38|0.83874
01:06:40|0.83874
01:06:40|0.83874
01:06:42|0.83902
01:06:42|0.83902
01:06:44|0.83902
01:06:45|0.83902
01:06:46|0.83902
01:06:47|0.83902
01:06:48|0.83902
01:06:49|0.83902
01:06:50|0.83902
01:06:51|0.83902
01:06:52|0.83929
01:06:53|0.83929
01:06:54|0.83929
01:06:55|0.83929
01:06:56|0.83929
01:06:57|0.83929
01:06:58|0.83929
01:06:59|0.83929
01:07:00|0.83929
01:07:01|0.83929
01:07:02|0.83929
01:07:03|0.83929
01:07:04|0.8396
01:07:05|0.8396
01:07:06|0.8396
01:07:07|0.8396
01:07:08|0.8396
01:07:09|0.8396
01:07:10|0.83968
01:07:11|0.83968
01:07:13|0.83968
01:07:13|0.83968
01:07:14|0.83972
01:07:15|0.83966
01:07:16|0.83966
01:07:18|0.83966
01:07:18|0.83966
01:07:19|0.83966
01:07:20|0.83914
01:07:21|0.83914
01:07:22|0.83914
01:07:23|0.83914
01:07:24|0.83914
01:07:26|0.83914
01:07:26|0.83911
01:07:27|0.83911
01:07:29|0.83911
01:07:30|0.83911
01:07:32|0.83911
01:07:32|0.83911
01:07:33|0.83911
01:07:35|0.83911
01:07:36|0.83911
01:07:36|0.83911
01:07:37|0.83911
01:07:39|0.83911
01:07:40|0.83911
01:07:41|0.83911
01:07:42|0.83911
01:07:44|0.83911
01:07:44|0.83911
01:07:46|0.83984
01:07:46|0.83984
01:07:47|0.83977
01:07:48|0.83977
01:07:50|0.83967
01:07:50|0.83967
01:07:51|0.83967
01:07:53|0.83967
01:07:54|0.83923
01:07:55|0.83923
01:07:55|0.83923
01:07:56|0.83923
01:07:57|0.83923
01:07:59|0.83923
01:08:00|0.83923
01:08:01|0.83925
01:08:01|0.83925
01:08:03|0.83925
01:08:04|0.83925
01:08:05|0.83888
01:08:06|0.83888
01:08:07|0.83888
01:08:08|0.83888
01:08:09|0.83888
01:08:10|0.83916
01:08:11|0.83916
01:08:12|0.83916
01:08:13|0.83916
01:08:14|0.83916
01:08:15|0.83916
01:08:16|0.83916
01:08:17|0.83916
01:08:18|0.83916
01:08:19|0.83916
01:08:20|0.83892
01:08:21|0.83888
01:08:22|0.83888
01:08:23|0.83888
01:08:24|0.83888
01:08:25|0.83888
01:08:26|0.83865
01:08:27|0.83867
01:08:28|0.83867
01:08:29|0.83867
01:08:30|0.83867
01:08:31|0.83867
01:08:32|0.83867
01:08:33|0.83867
01:08:34|0.83867
01:08:35|0.83875
01:08:37|0.83875
01:08:37|0.83875
01:08:39|0.83882
01:08:40|0.83882
01:08:41|0.83882
01:08:42|0.83882
01:08:43|0.83882
01:08:43|0.83882
01:08:44|0.83882
01:08:45|0.83882
01:08:46|0.83935
01:08:48|0.83903
01:08:49|0.83903
01:08:50|0.83903
01:08:51|0.83903
01:08:52|0.83903
01:08:53|0.83903
01:08:54|0.83903
01:08:55|0.83836
01:08:56|0.83836
01:08:57|0.83836
01:08:58|0.83872
01:08:59|0.83837
01:09:00|0.83837
01:09:01|0.83837
01:09:02|0.83837
01:09:03|0.83837
01:09:04|0.83837
01:09:05|0.83837
01:09:06|0.83837
01:09:07|0.83837
01:09:08|0.83837
01:09:09|0.83837
01:09:10|0.83837
01:09:11|0.83837
01:09:12|0.83837
01:09:13|0.83837
01:09:14|0.83837
01:09:15|0.83837
01:09:16|0.83837
01:09:17|0.83837
01:09:18|0.83837
01:09:19|0.83837
01:09:20|0.83861
01:09:21|0.83861
01:09:22|0.8383
01:09:23|0.8383
01:09:24|0.8383
01:09:25|0.8383
01:09:26|0.83848
01:09:27|0.83848
01:09:28|0.83848
01:09:29|0.83848
01:09:30|0.83848
01:09:31|0.83848
01:09:32|0.83848
01:09:34|0.83863
01:09:35|0.83888
01:09:36|0.83888
01:09:37|0.83888
01:09:38|0.83912
01:09:40|0.83912
01:09:41|0.83912
01:09:42|0.83912
01:09:42|0.83912
01:09:44|0.8392
01:09:45|0.8392
01:09:46|0.8392
01:09:47|0.8392
01:09:49|0.8392
01:09:50|0.8392
01:09:50|0.8392
01:09:51|0.8392
01:09:52|0.83912
01:09:53|0.83912
01:09:54|0.83912
01:09:55|0.83912
01:09:56|0.83912
01:09:57|0.8392
01:09:58|0.8392
01:09:59|0.8392
01:10:00|0.83911
01:10:01|0.83911
01:10:02|0.83911
01:10:04|0.83967
01:10:05|0.83989
01:10:06|0.8404
01:10:06|0.8404
01:10:08|0.84025
01:10:08|0.84025
01:10:09|0.84025
01:10:11|0.84025
01:10:12|0.84053
01:10:13|0.84027
01:10:14|0.84063
01:10:15|0.84063
01:10:15|0.84063
01:10:16|0.84063
01:10:17|0.84064
01:10:18|0.84064
01:10:20|0.84064
01:10:21|0.84064
01:10:22|0.84077
01:10:23|0.84088
01:10:24|0.84088
01:10:25|0.84069
01:10:26|0.84069
01:10:26|0.84073
01:10:28|0.84073
01:10:29|0.84073
01:10:30|0.84073
01:10:30|0.84058
01:10:32|0.84058
01:10:33|0.84058
01:10:34|0.84058
01:10:35|0.84058
01:10:36|0.84058
01:10:38|0.84058
01:10:38|0.84039
01:10:39|0.84039
01:10:40|0.84039
01:10:41|0.84055
01:10:43|0.84055
01:10:44|0.84031
01:10:44|0.84031
01:10:46|0.84022
01:10:47|0.84022
01:10:48|0.83937
01:10:48|0.84
01:10:50|0.84
01:10:51|0.83971
01:10:52|0.8399
01:10:53|0.8399
01:10:54|0.8399
01:10:55|0.8399
01:10:56|0.8399
01:10:57|0.84001
01:10:58|0.84004
01:10:59|0.84004
01:11:00|0.84004
01:11:01|0.8402
01:11:02|0.84039
01:11:03|0.84039
01:11:04|0.84039
01:11:05|0.84039
01:11:06|0.84039
01:11:07|0.84016
01:11:08|0.84021
01:11:09|0.84024
01:11:10|0.84024
01:11:11|0.84024
01:11:12|0.84024
01:11:13|0.84042
01:11:14|0.84042
01:11:15|0.84042
01:11:16|0.84042
01:11:17|0.84042
01:11:18|0.84042
01:11:19|0.84042
01:11:20|0.84042
01:11:21|0.841
01:11:22|0.841
01:11:23|0.841
01:11:24|0.841
01:11:25|0.841
01:11:26|0.841
01:11:27|0.841
01:11:28|0.841
01:11:29|0.841
01:11:30|0.841
01:11:31|0.84122
01:11:32|0.84122
01:11:33|0.84122
01:11:34|0.84123
01:11:35|0.84128
01:11:36|0.84145
01:11:38|0.84145
01:11:38|0.84147
01:11:40|0.84147
01:11:40|0.84147
01:11:41|0.84146
01:11:43|0.84148
01:11:44|0.84148
01:11:45|0.84148
01:11:46|0.84148
01:11:47|0.84151
01:11:48|0.84152
01:11:49|0.84093
01:11:49|0.84093
01:11:51|0.84093
01:11:52|0.84135
01:11:53|0.84135
01:11:54|0.84135
01:11:55|0.84135
01:11:56|0.84135
01:11:57|0.84135
01:11:58|0.84135
01:11:59|0.84135
01:12:00|0.84135
01:12:01|0.84135
01:12:02|0.84135
01:12:03|0.84135
01:12:04|0.84135
01:12:05|0.84128
01:12:06|0.84143
01:12:07|0.84143
01:12:08|0.84143
01:12:09|0.84148
01:12:10|0.84149
01:12:11|0.84161
01:12:12|0.84161
01:12:13|0.84161
01:12:14|0.84161
01:12:15|0.84161
01:12:17|0.84161
01:12:17|0.84161
01:12:18|0.84161
01:12:20|0.84161
01:12:20|0.84161
01:12:21|0.84161
01:12:22|0.84161
01:12:23|0.84161
01:12:24|0.84133
01:12:25|0.84146
01:12:26|0.84146
01:12:27|0.84146
01:12:28|0.84146
01:12:29|0.84146
01:12:31|0.84146
01:12:32|0.84146
01:12:33|0.84146
01:12:34|0.84146
01:12:36|0.84146
01:12:37|0.84146
01:12:38|0.84119
01:12:39|0.84109
01:12:40|0.84076
01:12:41|0.84076
01:12:42|0.84054
01:12:43|0.84054
01:12:44|0.84054
01:12:45|0.84054
01:12:46|0.84054
01:12:48|0.84054
01:12:48|0.84054
01:12:50|0.84071
01:12:50|0.84078
01:12:52|0.84104
01:12:52|0.84104
01:12:54|0.84104
01:12:55|0.84104
01:12:56|0.84104
01:12:57|0.84093
01:12:58|0.84136
01:12:58|0.84143
01:13:00|0.8415
01:13:00|0.8415
01:13:01|0.84151
01:13:02|0.84151
01:13:04|0.84151
01:13:04|0.84159
01:13:05|0.84161
01:13:06|0.84161
01:13:08|0.84169
01:13:09|0.84171
01:13:09|0.84171
01:13:10|0.84171
01:13:11|0.84171
01:13:12|0.84171
01:13:13|0.84179
01:13:14|0.84198
01:13:16|0.842
01:13:17|0.842
01:13:18|0.842
01:13:19|0.842
01:13:19|0.842
01:13:20|0.842
01:13:22|0.842
01:13:23|0.84202
01:13:23|0.84202
01:13:25|0.84224
01:13:25|0.84224
01:13:27|0.84224
01:13:27|0.84224
01:13:29|0.84224
01:13:29|0.84224
01:13:30|0.84217
01:13:31|0.84227
01:13:32|0.84227
01:13:33|0.84227
01:13:35|0.84227
01:13:36|0.84227
01:13:38|0.84227
01:13:39|0.84227
01:13:40|0.84227
01:13:41|0.84227
01:13:42|0.84227
01:13:42|0.84227
01:13:43|0.84227
01:13:45|0.84227
01:13:46|0.84227
01:13:47|0.84227
01:13:48|0.84227
01:13:49|0.84187
01:13:50|0.84187
01:13:51|0.84187
01:13:52|0.84187
01:13:53|0.84187
01:13:54|0.84187
01:13:55|0.84187
01:13:56|0.84187
01:13:57|0.84187
01:13:58|0.84187
01:13:59|0.84187
01:14:00|0.84187
01:14:01|0.84187
01:14:02|0.84187
01:14:03|0.84187
01:14:04|0.84187
01:14:05|0.84204
01:14:06|0.84204
01:14:07|0.84204
01:14:08|0.84204
01:14:09|0.84204
01:14:10|0.84204
01:14:11|0.84204
01:14:12|0.84204
01:14:13|0.84204
01:14:14|0.84204
01:14:15|0.84204
01:14:17|0.84246
01:14:17|0.84236
01:14:18|0.84236
01:14:20|0.84236
01:14:21|0.84236
01:14:22|0.84236
01:14:23|0.84234
01:14:24|0.84205
01:14:24|0.84205
01:14:26|0.84183
01:14:26|0.84183
01:14:27|0.84183
01:14:28|0.84183
01:14:29|0.84183
01:14:30|0.84183
01:14:31|0.84183
01:14:32|0.84183
01:14:34|0.84183
01:14:35|0.84183
01:14:37|0.84183
01:14:37|0.84183
01:14:39|0.84184
01:14:40|0.84184
01:14:40|0.84184
01:14:41|0.84184
01:14:43|0.84184
01:14:44|0.84175
01:14:45|0.84175
01:14:46|0.84175
01:14:47|0.84165
01:14:48|0.84165
01:14:49|0.84162
01:14:50|0.84133
01:14:52|0.84133
01:14:52|0.84133
01:14:54|0.84133
01:14:54|0.84133
01:14:55|0.84133
01:14:57|0.84133
01:14:57|0.84133
01:14:58|0.84133
01:14:59|0.84133
01:15:01|0.84133
01:15:02|0.84133
01:15:03|0.84133
01:15:03|0.84133
01:15:05|0.84151
01:15:07|0.84149
01:15:08|0.84149
01:15:09|0.84149
01:15:10|0.84149
01:15:11|0.8418
01:15:12|0.8418
01:15:13|0.8418
01:15:14|0.8418
01:15:15|0.8418
01:15:16|0.8418
01:15:17|0.8418
01:15:18|0.84094
01:15:19|0.84094
01:15:20|0.84043
01:15:21|0.84043
01:15:22|0.84043
01:15:23|0.84043
01:15:24|0.84043
01:15:25|0.84047
01:15:26|0.83981
01:15:27|0.83981
01:15:28|0.83981
01:15:29|0.83981
01:15:30|0.83981
01:15:31|0.83981
01:15:32|0.83961
01:15:33|0.83961
01:15:34|0.83973
01:15:35|0.83973
01:15:36|0.83976
01:15:38|0.83976
01:15:38|0.84032
01:15:39|0.84032
01:15:41|0.84032
01:15:42|0.84032
01:15:43|0.84043
01:15:44|0.84043
01:15:45|0.84034
01:15:46|0.84032
01:15:47|0.84032
01:15:48|0.84032
01:15:49|0.84032
01:15:50|0.84032
01:15:51|0.84032
01:15:52|0.84032
01:15:53|0.84032
01:15:54|0.84032
01:15:55|0.84032
01:15:57|0.84032
01:15:57|0.84032
01:15:59|0.84023
01:15:59|0.84023
01:16:00|0.84023
01:16:01|0.84023
01:16:02|0.84023
01:16:03|0.84023
01:16:04|0.84023
01:16:05|0.84023
01:16:06|0.83991
01:16:07|0.83991
01:16:08|0.83984
01:16:09|0.83984
01:16:10|0.84014
01:16:12|0.84014
01:16:12|0.84021
01:16:14|0.83989
01:16:14|0.83989
01:16:15|0.83988
01:16:16|0.83961
01:16:17|0.83933
01:16:18|0.83968
01:16:20|0.83968
01:16:20|0.83968
01:16:21|0.83968
01:16:22|0.83951
01:16:23|0.83951
01:16:25|0.83951
01:16:25|0.83951
01:16:26|0.83951
01:16:27|0.8395
01:16:28|0.8395
01:16:29|0.83953
01:16:30|0.83953
01:16:32|0.83968
01:16:32|0.83968
01:16:33|0.83968
01:16:34|0.83968
01:16:35|0.83968
01:16:36|0.83968
01:16:37|0.83984
01:16:38|0.83984
01:16:39|0.83947
01:16:41|0.83923
01:16:41|0.83928
01:16:43|0.83928
01:16:44|0.83928
01:16:44|0.84016
01:16:46|0.83987
01:16:48|0.84007
01:16:48|0.83979
01:16:50|0.83921
01:16:51|0.83921
01:16:51|0.83921
01:16:53|0.83964
01:16:54|0.83915
01:16:54|0.83915
01:16:56|0.83915
01:16:56|0.83915
01:16:57|0.839
01:16:58|0.839
01:17:00|0.83891
01:17:01|0.83909
01:17:01|0.83909
01:17:03|0.83909
01:17:04|0.83909
01:17:05|0.83909
01:17:06|0.83909
01:17:07|0.83881
01:17:08|0.83881
01:17:09|0.83881
01:17:10|0.83881
01:17:11|0.83881
01:17:12|0.83874
01:17:13|0.83874
01:17:14|0.83863
01:17:15|0.83863
01:17:16|0.83863
01:17:17|0.83863
01:17:18|0.83911
01:17:19|0.83911
01:17:20|0.83911
01:17:21|0.83911
01:17:22|0.83911
01:17:23|0.83911
01:17:24|0.83885
01:17:25|0.8392
01:17:26|0.83891
01:17:27|0.83891
01:17:28|0.83891
01:17:29|0.83891
01:17:30|0.83891
01:17:31|0.83891
01:17:32|0.83891
01:17:33|0.83891
01:17:34|0.83891
01:17:35|0.83891
01:17:36|0.83922
01:17:37|0.83887
01:17:38|0.83887
01:17:40|0.83887
01:17:40|0.83887
01:17:42|0.83887
01:17:43|0.83887
01:17:43|0.83887
01:17:45|0.839
01:17:46|0.839
01:17:47|0.839
01:17:48|0.839
01:17:49|0.839
01:17:50|0.839
01:17:51|0.839
01:17:52|0.839
01:17:53|0.839
01:17:54|0.839
01:17:55|0.839
01:17:56|0.839
01:17:57|0.839
01:17:58|0.839
01:17:59|0.839
01:18:00|0.839
01:18:01|0.83897
01:18:02|0.83897
01:18:03|0.83897
01:18:04|0.83897
01:18:06|0.83897
01:18:06|0.83974
01:18:07|0.83932
01:18:09|0.83939
01:18:09|0.83939
01:18:10|0.83939
01:18:11|0.83887
01:18:12|0.83887
01:18:14|0.83887
01:18:14|0.83872
01:18:16|0.83872
01:18:16|0.83873
01:18:18|0.83849
01:18:18|0.83849
01:18:19|0.83849
01:18:20|0.83841
01:18:22|0.83841
01:18:23|0.83841
01:18:23|0.83841
01:18:25|0.83841
01:18:26|0.83841
01:18:26|0.83841
01:18:27|0.83841
01:18:28|0.83841
01:18:29|0.83841
01:18:31|0.83831
01:18:32|0.83824
01:18:33|0.838
01:18:34|0.8379
01:18:35|0.83751
01:18:36|0.83751
01:18:37|0.83751
01:18:38|0.83751
01:18:39|0.83751
01:18:40|0.83751
01:18:41|0.83751
01:18:43|0.83729
01:18:44|0.83729
01:18:45|0.83729
01:18:45|0.83751
01:18:47|0.83751
01:18:47|0.83751
01:18:49|0.83751
01:18:49|0.83751
01:18:51|0.83751
01:18:52|0.83751
01:18:53|0.83751
01:18:54|0.83742
01:18:55|0.83742
01:18:56|0.83742
01:18:57|0.83742
01:18:58|0.8371
01:18:58|0.83733
01:19:00|0.83733
01:19:01|0.83733
01:19:03|0.83733
01:19:03|0.83733
01:19:05|0.83733
01:19:06|0.83732
01:19:06|0.83732
01:19:07|0.8372
01:19:08|0.83708
01:19:09|0.83719
01:19:10|0.83719
01:19:12|0.83719
01:19:13|0.83719
01:19:14|0.83717
01:19:15|0.83717
01:19:16|0.83717
01:19:17|0.83754
01:19:18|0.83754
01:19:19|0.8374
01:19:20|0.8374
01:19:21|0.83698
01:19:22|0.83698
01:19:23|0.83783
01:19:24|0.83707
01:19:25|0.83707
01:19:26|0.83707
01:19:28|0.83792
01:19:28|0.83792
01:19:29|0.83792
01:19:31|0.83792
01:19:31|0.83792
01:19:32|0.83762
01:19:33|0.83756
01:19:34|0.83745
01:19:35|0.83745
01:19:36|0.83745
01:19:37|0.83745
01:19:38|0.83745
01:19:39|0.83731
01:19:41|0.83729
01:19:41|0.83729
01:19:42|0.83729
01:19:44|0.83745
01:19:44|0.83745
01:19:46|0.83745
01:19:47|0.83699
01:19:48|0.83699
01:19:48|0.83699
01:19:50|0.83699
01:19:50|0.83699
01:19:51|0.83699
01:19:53|0.83699
01:19:54|0.83699
01:19:55|0.83699
01:19:56|0.83694
01:19:57|0.83694
01:19:58|0.83694
01:19:58|0.83694
01:20:00|0.83694
01:20:01|0.83695
01:20:02|0.83695
01:20:02|0.83695
01:20:04|0.83695
01:20:05|0.83695
01:20:06|0.83695
01:20:07|0.83687
01:20:08|0.83687
01:20:09|0.83671
01:20:10|0.83671
01:20:11|0.83671
01:20:12|0.83671
01:20:13|0.83671
01:20:14|0.83671
01:20:16|0.83671
01:20:16|0.837
01:20:17|0.837
01:20:18|0.837
01:20:19|0.837
01:20:20|0.837
01:20:21|0.837
01:20:22|0.837
01:20:23|0.837
01:20:24|0.837
01:20:25|0.837
01:20:26|0.83692
01:20:27|0.83692
01:20:28|0.83692
01:20:29|0.83692
01:20:30|0.83692
01:20:31|0.83692
01:20:32|0.83692
01:20:33|0.83692
01:20:34|0.83692
01:20:35|0.83692
01:20:37|0.83692
01:20:37|0.83692
01:20:38|0.83677
01:20:39|0.83677
01:20:40|0.83685
01:20:42|0.83685
01:20:43|0.83685
01:20:44|0.83685
01:20:45|0.83685
01:20:46|0.83685
01:20:47|0.83685
01:20:48|0.83685
01:20:49|0.83685
01:20:50|0.83685
01:20:51|0.83686
01:20:52|0.83686
01:20:53|0.83686
01:20:54|0.83686
01:20:55|0.83686
01:20:56|0.83686
01:20:57|0.83686
01:20:58|0.83686
01:20:59|0.83687
01:21:00|0.83625
01:21:01|0.83625
01:21:02|0.83659
01:21:03|0.83659
01:21:04|0.83659
01:21:05|0.83659
01:21:06|0.83659
01:21:07|0.83662
01:21:08|0.83662
01:21:09|0.83662
01:21:10|0.83662
01:21:11|0.83666
01:21:12|0.83666
01:21:13|0.83666
01:21:15|0.83662
01:21:15|0.83661
01:21:16|0.83661
01:21:17|0.83661
01:21:18|0.83661
01:21:19|0.83694
01:21:21|0.83694
01:21:22|0.83694
01:21:22|0.83694
01:21:24|0.8369
01:21:25|0.83681
01:21:26|0.83681
01:21:27|0.83681
01:21:28|0.83681
01:21:29|0.83694
01:21:30|0.83694
01:21:31|0.83694
01:21:32|0.83694
01:21:33|0.83712
01:21:34|0.83712
01:21:35|0.83712
01:21:36|0.83712
01:21:37|0.83712
01:21:38|0.83712
01:21:39|0.83703
01:21:40|0.83716
01:21:41|0.83719
01:21:42|0.83719
01:21:44|0.83697
01:21:45|0.83697
01:21:47|0.83652
01:21:48|0.83653
01:21:49|0.83653
01:21:49|0.83653
01:21:50|0.83653
01:21:52|0.83637
01:21:53|0.83637
01:21:54|0.83637
01:21:55|0.83637
01:21:55|0.83637
01:21:57|0.83637
01:21:57|0.83637
01:21:58|0.83637
01:21:59|0.83637
01:22:01|0.83667
01:22:02|0.83667
01:22:03|0.83667
01:22:04|0.83667
01:22:04|0.83667
01:22:06|0.83667
01:22:06|0.8366
01:22:07|0.8366
01:22:09|0.8366
01:22:10|0.8366
01:22:11|0.8366
01:22:11|0.8366
01:22:13|0.8366
01:22:14|0.8366
01:22:15|0.8366
01:22:15|0.8366
01:22:17|0.8366
01:22:18|0.8366
01:22:19|0.8366
01:22:20|0.83653
01:22:21|0.83653
01:22:22|0.83653
01:22:23|0.83653
01:22:24|0.8366
01:22:25|0.8366
01:22:26|0.8366
01:22:27|0.8366
01:22:28|0.8366
01:22:29|0.8366
01:22:30|0.83647
01:22:31|0.83647
01:22:32|0.83647
01:22:33|0.83641
01:22:34|0.83641
01:22:35|0.83641
01:22:36|0.83641
01:22:37|0.83641
01:22:38|0.83641
01:22:39|0.83641
01:22:40|0.83641
01:22:41|0.83641
01:22:42|0.83641
01:22:43|0.83641
01:22:44|0.83641
01:22:46|0.83672
01:22:47|0.83697
01:22:48|0.83697
01:22:48|0.83697
01:22:50|0.83697
01:22:51|0.83697
01:22:52|0.8365
01:22:53|0.8365
01:22:54|0.8365
01:22:55|0.8365
01:22:56|0.8365
01:22:57|0.8365
01:22:58|0.8365
01:22:59|0.8365
01:23:00|0.8365
01:23:01|0.8365
01:23:02|0.8365
01:23:03|0.8365
01:23:04|0.8365
01:23:06|0.8365
01:23:06|0.83671
01:23:07|0.83671
01:23:09|0.83671
01:23:10|0.837
01:23:10|0.837
01:23:11|0.837
01:23:12|0.837
01:23:13|0.83686
01:23:15|0.83678
01:23:15|0.83678
01:23:16|0.83678
01:23:17|0.83678
01:23:19|0.83678
01:23:20|0.83678
01:23:20|0.83689
01:23:21|0.83753
01:23:22|0.83753
01:23:23|0.83753
01:23:25|0.83753
01:23:27|0.83799
01:23:28|0.83799
01:23:28|0.83799
01:23:29|0.83785
01:23:30|0.83785
01:23:31|0.83785
01:23:32|0.8384
01:23:33|0.83874
01:23:34|0.83859
01:23:35|0.83859
01:23:36|0.83859
01:23:38|0.83859
01:23:39|0.83859
01:23:39|0.83859
01:23:40|0.83859
01:23:41|0.83859
01:23:43|0.83859
01:23:43|0.8387
01:23:44|0.8387
01:23:46|0.8387
01:23:48|0.8387
01:23:49|0.8387
01:23:50|0.8387
01:23:51|0.8387
01:23:52|0.8387
01:23:52|0.8387
01:23:54|0.8387
01:23:55|0.8387
01:23:55|0.8387
01:23:57|0.8387
01:23:58|0.83905
01:23:58|0.83905
01:24:00|0.83905
01:24:01|0.83905
01:24:02|0.83905
01:24:03|0.83905
01:24:04|0.83905
01:24:05|0.83905
01:24:06|0.83905
01:24:07|0.83905
01:24:08|0.83905
01:24:09|0.83905
01:24:10|0.83914
01:24:12|0.83914
01:24:12|0.83913
01:24:13|0.83903
01:24:14|0.83905
01:24:15|0.83905
01:24:16|0.83905
01:24:17|0.83905
01:24:18|0.83905
01:24:19|0.83986
01:24:20|0.83986
01:24:21|0.83986
01:24:23|0.83986
01:24:23|0.83959
01:24:24|0.83959
01:24:25|0.83959
01:24:26|0.83959
01:24:27|0.83959
01:24:28|0.83959
01:24:29|0.83993
01:24:30|0.83993
01:24:31|0.83993
01:24:32|0.83993
01:24:33|0.83926
01:24:35|0.83926
01:24:35|0.83926
01:24:36|0.83926
01:24:37|0.83926
01:24:38|0.83926
01:24:39|0.83952
01:24:40|0.83952
01:24:41|0.83952
01:24:42|0.83926
01:24:43|0.83926
01:24:44|0.83943
01:24:46|0.83943
01:24:46|0.83926
01:24:49|0.83914
01:24:49|0.83914
01:24:50|0.83914
01:24:51|0.83919
01:24:53|0.83919
01:24:54|0.83919
01:24:56|0.83919
01:24:57|0.83919
01:24:57|0.83919
01:24:58|0.83919
01:24:59|0.83919
01:25:00|0.83929
01:25:01|0.83929
01:25:02|0.83923
01:25:03|0.83923
01:25:04|0.83923
01:25:06|0.83923
01:25:06|0.83923
01:25:07|0.83923
01:25:08|0.83914
01:25:09|0.83914
01:25:10|0.8391
01:25:11|0.83896
01:25:12|0.83896
01:25:13|0.83896
01:25:14|0.83896
01:25:15|0.83896
01:25:16|0.83896
01:25:17|0.83896
01:25:19|0.83896
01:25:20|0.83896
01:25:21|0.83896
01:25:22|0.83896
01:25:23|0.83919
01:25:24|0.83919
01:25:25|0.83919
01:25:26|0.83919
01:25:27|0.83919
01:25:28|0.83919
01:25:29|0.83919
01:25:30|0.83919
01:25:31|0.83919
01:25:32|0.83919
01:25:33|0.83919
01:25:34|0.83919
01:25:35|0.83919
01:25:36|0.83919
01:25:37|0.83919
01:25:38|0.83919
01:25:39|0.83919
01:25:40|0.84009
01:25:41|0.84009
01:25:42|0.84009
01:25:43|0.84009
01:25:44|0.84009
01:25:45|0.84009
01:25:46|0.84007
01:25:48|0.84007
01:25:48|0.83992
01:25:49|0.83992
01:25:50|0.83992
01:25:52|0.83992
01:25:53|0.83992
01:25:54|0.83992
01:25:55|0.83992
01:25:56|0.83992
01:25:57|0.83992
01:25:58|0.83992
01:25:59|0.83992
01:26:00|0.83992
01:26:02|0.83963
01:26:03|0.83939
01:26:03|0.83939
01:26:05|0.83939
01:26:05|0.83939
01:26:06|0.83939
01:26:07|0.83874
01:26:08|0.83874
01:26:09|0.83874
01:26:11|0.83874
01:26:11|0.83921
01:26:12|0.83899
01:26:13|0.83899
01:26:14|0.83899
01:26:16|0.83899
01:26:16|0.83892
01:26:17|0.83892
01:26:19|0.83892
01:26:20|0.83892
01:26:20|0.83892
01:26:21|0.83892
01:26:23|0.83892
01:26:24|0.83892
01:26:25|0.83892
01:26:26|0.83892
01:26:26|0.83892
01:26:28|0.83892
01:26:29|0.83892
01:26:30|0.83892
01:26:30|0.83892
01:26:32|0.83892
01:26:33|0.83919
01:26:33|0.83919
01:26:34|0.83919
01:26:35|0.83919
01:26:36|0.83919
01:26:38|0.83919
01:26:38|0.83919
01:26:39|0.83919
01:26:40|0.83919
01:26:41|0.83919
01:26:42|0.83919
01:26:44|0.83919
01:26:45|0.83965
01:26:46|0.83977
01:26:47|0.83977
01:26:47|0.83977
01:26:50|0.83977
01:26:50|0.83977
01:26:51|0.83977
01:26:53|0.83977
01:26:54|0.83977
01:26:55|0.83977
01:26:56|0.83977
01:26:57|0.83977
01:26:58|0.83977
01:26:59|0.83977
01:27:00|0.83977
01:27:01|0.83977
01:27:02|0.83995
01:27:03|0.83995
01:27:04|0.83995
01:27:05|0.83995
01:27:06|0.83995
01:27:07|0.83995
01:27:08|0.83995
01:27:09|0.83995
01:27:10|0.83963
01:27:11|0.83955
01:27:12|0.83955
01:27:13|0.83947
01:27:14|0.83917
01:27:15|0.83927
01:27:16|0.83927
01:27:17|0.83927
01:27:18|0.83927
01:27:19|0.83927
01:27:20|0.83927
01:27:21|0.83927
01:27:22|0.83927
01:27:23|0.83927
01:27:24|0.83927
01:27:25|0.83927
01:27:26|0.83927
01:27:27|0.83943
01:27:28|0.83943
01:27:29|0.83958
01:27:30|0.83958
01:27:31|0.83958
01:27:32|0.83958
01:27:33|0.83958
01:27:34|0.83958
01:27:35|0.83958
01:27:36|0.83958
01:27:37|0.83958
01:27:38|0.83958
01:27:39|0.83958
01:27:40|0.83958
01:27:41|0.83957
01:27:42|0.83957
01:27:43|0.83957
01:27:44|0.83957
01:27:45|0.83957
01:27:46|0.83957
01:27:47|0.83972
01:27:49|0.83972
01:27:50|0.83972
01:27:51|0.83971
01:27:52|0.83971
01:27:53|0.83971
01:27:54|0.83971
01:27:56|0.83939
01:27:56|0.83952
01:27:57|0.83978
01:27:58|0.83978
01:27:59|0.83978
01:28:00|0.83978
01:28:01|0.83978
01:28:03|0.83978
01:28:03|0.83978
01:28:04|0.83978
01:28:06|0.8397
01:28:06|0.8397
01:28:07|0.8397
01:28:08|0.8397
01:28:09|0.8397
01:28:10|0.83931
01:28:11|0.83931
01:28:13|0.83931
01:28:13|0.83931
01:28:14|0.83931
01:28:15|0.83952
01:28:17|0.83931
01:28:17|0.83931
01:28:18|0.83931
01:28:20|0.83931
01:28:20|0.83931
01:28:21|0.83923
01:28:23|0.83923
01:28:24|0.83923
01:28:25|0.83923
01:28:25|0.83923
01:28:27|0.83923
01:28:27|0.83923
01:28:28|0.83923
01:28:30|0.83923
01:28:30|0.83923
01:28:32|0.83923
01:28:33|0.8395
01:28:34|0.8395
01:28:34|0.8395
01:28:35|0.8395
01:28:36|0.8395
01:28:37|0.8395
01:28:38|0.83927
01:28:39|0.83927
01:28:40|0.83927
01:28:41|0.83927
01:28:43|0.83927
01:28:43|0.83927
01:28:44|0.83905
01:28:46|0.83905
01:28:46|0.83905
01:28:48|0.83905
01:28:49|0.83905
01:28:50|0.83905
01:28:51|0.83905
01:28:53|0.83905
01:28:54|0.83905
01:28:55|0.83905
01:28:56|0.83905
01:28:57|0.83905
01:28:59|0.83905
01:28:59|0.83909
01:29:01|0.83909
01:29:02|0.83909
01:29:03|0.83909
01:29:04|0.83928
01:29:04|0.83928
01:29:05|0.83928
01:29:07|0.83928
01:29:08|0.83923
01:29:08|0.83923
01:29:09|0.83923
01:29:10|0.8394
01:29:11|0.83958
01:29:12|0.83958
01:29:14|0.83958
01:29:14|0.83958
01:29:15|0.83958
01:29:16|0.83958
01:29:17|0.83958
01:29:18|0.83958
01:29:19|0.83958
01:29:20|0.83958
01:29:22|0.83958
01:29:23|0.83958
01:29:23|0.83958
01:29:25|0.83958
01:29:26|0.83958
01:29:26|0.83958
01:29:28|0.83958
01:29:28|0.83958
01:29:30|0.83958
01:29:31|0.83958
01:29:32|0.83958
01:29:32|0.83958
01:29:33|0.83958
01:29:34|0.83958
01:29:36|0.83958
01:29:36|0.83958
01:29:38|0.83958
01:29:39|0.83958
01:29:40|0.83958
01:29:40|0.83958
01:29:41|0.83958
01:29:42|0.83958
01:29:44|0.83958
01:29:45|0.83958
01:29:45|0.83958
01:29:46|0.83958
01:29:47|0.83958
01:29:50|0.83958
01:29:50|0.83958
01:29:51|0.8394
01:29:53|0.8394
01:29:54|0.8394
01:29:54|0.8394
01:29:56|0.8394
01:29:56|0.8394
01:29:57|0.8394
01:29:58|0.8394
01:30:00|0.8394
01:30:01|0.8394
01:30:02|0.8394
01:30:03|0.8394
01:30:03|0.8394
01:30:05|0.8394
01:30:05|0.8394
01:30:06|0.8394
01:30:07|0.8394
01:30:09|0.8394
01:30:09|0.8394
01:30:10|0.8394
01:30:12|0.8394
01:30:13|0.8394
01:30:13|0.8394
01:30:15|0.8394
01:30:15|0.8394
01:30:16|0.8394
01:30:17|0.8394
01:30:18|0.8394
01:30:19|0.8394
01:30:21|0.8394
01:30:21|0.8394
01:30:22|0.8394
01:30:24|0.8394
01:30:25|0.83944
01:30:25|0.83944
01:30:27|0.83981
01:30:28|0.83981
01:30:29|0.83981
01:30:30|0.83981
01:30:30|0.83981
01:30:31|0.83981
01:30:33|0.83981
01:30:33|0.84048
01:30:35|0.84048
01:30:36|0.84048
01:30:36|0.84048
01:30:38|0.84053
01:30:39|0.84053
01:30:39|0.84053
01:30:40|0.84053
01:30:41|0.84053
01:30:42|0.84053
01:30:43|0.84053
01:30:44|0.84053
01:30:46|0.84053
01:30:46|0.84053
01:30:48|0.84023
01:30:48|0.84023
01:30:50|0.84023
01:30:50|0.84023
01:30:51|0.84023
01:30:54|0.84023
01:30:54|0.84023
01:30:56|0.8395
01:30:56|0.83964
01:30:57|0.83964
01:30:58|0.83964
01:30:59|0.83964
01:31:00|0.83964
01:31:02|0.83949
01:31:02|0.83926
01:31:04|0.83926
01:31:05|0.83926
01:31:06|0.83926
01:31:07|0.83926
01:31:08|0.83926
01:31:09|0.83959
01:31:10|0.83959
01:31:11|0.83959
01:31:12|0.83959
01:31:13|0.83959
01:31:14|0.83959
01:31:15|0.83959
01:31:16|0.83968
01:31:18|0.83968
01:31:18|0.83946
01:31:19|0.83946
01:31:20|0.83946
01:31:21|0.83946
01:31:22|0.83946
01:31:23|0.83946
01:31:25|0.83946
01:31:25|0.83957
01:31:26|0.83957
01:31:27|0.83957
01:31:29|0.83957
01:31:29|0.83957
01:31:30|0.83957
01:31:31|0.83957
01:31:32|0.83957
01:31:33|0.83957
01:31:34|0.83956
01:31:35|0.83956
01:31:36|0.83956
01:31:37|0.83955
01:31:38|0.83955
01:31:39|0.83955
01:31:40|0.83923
01:31:42|0.83923
01:31:42|0.83923
01:31:43|0.83847
01:31:45|0.83847
01:31:45|0.83847
01:31:46|0.83847
01:31:47|0.83847
01:31:48|0.83847
01:31:49|0.83859
01:31:50|0.83859
01:31:51|0.83859
01:31:53|0.83859
01:31:54|0.83859
01:31:55|0.83859
01:31:56|0.83859
01:31:57|0.83859
01:31:57|0.83859
01:31:59|0.83859
01:32:00|0.83859
01:32:01|0.83859
01:32:01|0.83852
01:32:02|0.83852
01:32:04|0.83852
01:32:05|0.83827
01:32:05|0.83837
01:32:07|0.83837
01:32:08|0.83837
01:32:09|0.83837
01:32:10|0.83837
01:32:11|0.83837
01:32:12|0.83837
01:32:13|0.83837
01:32:14|0.83837
01:32:15|0.83837
01:32:16|0.83837
01:32:17|0.83837
01:32:18|0.83837
01:32:19|0.83837
01:32:20|0.83837
01:32:21|0.83755
01:32:22|0.83755
01:32:23|0.83755
01:32:24|0.83755
01:32:25|0.83755
01:32:26|0.83755
01:32:27|0.83755
01:32:28|0.83789
01:32:29|0.8381
01:32:30|0.83779
01:32:31|0.83779
01:32:32|0.83779
01:32:33|0.83802
01:32:34|0.83802
01:32:35|0.83802
01:32:36|0.83802
01:32:37|0.83802
01:32:38|0.83802
01:32:39|0.83802
01:32:40|0.83802
01:32:41|0.83816
01:32:42|0.83816
01:32:43|0.83816
01:32:44|0.83816
01:32:45|0.83816
01:32:46|0.83788
01:32:47|0.83788
01:32:48|0.83788
01:32:49|0.8382
01:32:50|0.83828
01:32:51|0.83831
01:32:52|0.83831
01:32:53|0.83831
01:32:55|0.83831
01:32:55|0.83831
01:32:57|0.83831
01:32:59|0.83822
01:32:59|0.83808
01:33:01|0.83787
01:33:02|0.83771
01:33:03|0.83799
01:33:04|0.83799
01:33:05|0.83766
01:33:06|0.83766
01:33:08|0.83766
01:33:08|0.83766
01:33:09|0.83766
01:33:11|0.83766
01:33:11|0.83766
01:33:13|0.83766
01:33:13|0.83799
01:33:14|0.83806
01:33:16|0.83806
01:33:17|0.83793
01:33:18|0.83793
01:33:18|0.83793
01:33:19|0.83793
01:33:21|0.83793
01:33:21|0.838
01:33:22|0.838
01:33:23|0.838
01:33:24|0.838
01:33:25|0.838
01:33:26|0.838
01:33:27|0.838
01:33:29|0.838
01:33:29|0.838
01:33:30|0.838
01:33:31|0.838
01:33:33|0.838
01:33:33|0.838
01:33:35|0.83803
01:33:35|0.83803
01:33:36|0.83803
01:33:37|0.83803
01:33:38|0.83803
01:33:39|0.83803
01:33:41|0.83803
01:33:41|0.83803
01:33:42|0.83803
01:33:43|0.83803
01:33:45|0.83803
01:33:45|0.83803
01:33:46|0.83791
01:33:47|0.83791
01:33:49|0.83791
01:33:49|0.83791
01:33:51|0.83791
01:33:52|0.83791
01:33:53|0.83791
01:33:54|0.83791
01:33:55|0.8376
01:33:56|0.83779
01:33:57|0.83779
01:33:58|0.83779
01:33:59|0.8371
01:34:00|0.8371
01:34:01|0.83761
01:34:02|0.83761
01:34:03|0.83761
01:34:04|0.83761
01:34:06|0.83732
01:34:06|0.83694
01:34:07|0.83694
01:34:09|0.83694
01:34:10|0.83743
01:34:10|0.83743
01:34:11|0.83743
01:34:13|0.83743
01:34:13|0.83743
01:34:15|0.83743
01:34:15|0.8376
01:34:16|0.83774
01:34:17|0.83774
01:34:18|0.83774
01:34:19|0.83774
01:34:20|0.83774
01:34:22|0.83774
01:34:22|0.83774
01:34:23|0.83784
01:34:24|0.83784
01:34:25|0.83784
01:34:26|0.83784
01:34:27|0.83784
01:34:28|0.83784
01:34:29|0.83784
01:34:31|0.83784
01:34:31|0.83784
01:34:32|0.83784
01:34:33|0.83805
01:34:34|0.83805
01:34:35|0.83805
01:34:36|0.83853
01:34:37|0.8384
01:34:38|0.8384
01:34:39|0.8384
01:34:40|0.83815
01:34:41|0.83788
01:34:42|0.83788
01:34:43|0.83788
01:34:44|0.83788
01:34:45|0.83788
01:34:46|0.83788
01:34:47|0.83788
01:34:48|0.83788
01:34:49|0.83788
01:34:50|0.83788
01:34:51|0.83788
01:34:52|0.83788
01:34:54|0.83772
01:34:55|0.83772
01:34:55|0.83772
01:34:56|0.83772
01:34:57|0.83772
01:34:59|0.83772
01:35:00|0.83772
01:35:01|0.83772
01:35:02|0.83772
01:35:03|0.83793
01:35:04|0.83791
01:35:05|0.83791
01:35:07|0.83808
01:35:07|0.83808
01:35:08|0.83808
01:35:10|0.83808
01:35:11|0.83808
01:35:12|0.83808
01:35:12|0.83808
01:35:13|0.83808
01:35:14|0.83808
01:35:15|0.83821
01:35:16|0.83821
01:35:17|0.83821
01:35:18|0.83821
01:35:20|0.8383
01:35:21|0.8383
01:35:21|0.83831
01:35:23|0.83835
01:35:24|0.83835
01:35:25|0.83872
01:35:26|0.83872
01:35:26|0.83962
01:35:28|0.83884
01:35:29|0.83884
01:35:30|0.83884
01:35:30|0.83884
01:35:31|0.83936
01:35:33|0.83927
01:35:34|0.83927
01:35:35|0.83927
01:35:35|0.83927
01:35:37|0.8392
01:35:38|0.8392
01:35:39|0.8392
01:35:40|0.8392
01:35:41|0.8392
01:35:42|0.8392
01:35:43|0.8392
01:35:43|0.8392
01:35:45|0.8392
01:35:45|0.8392
01:35:47|0.8392
01:35:47|0.8392
01:35:48|0.8392
01:35:49|0.8392
01:35:50|0.8392
01:35:52|0.8392
01:35:53|0.8392
01:35:54|0.8392
01:35:55|0.8392
01:35:56|0.8392
01:35:58|0.83912
01:35:59|0.83912
01:35:59|0.83912
01:36:01|0.83912
01:36:01|0.83868
01:36:03|0.83868
01:36:03|0.83868
01:36:04|0.83868
01:36:07|0.83868
01:36:07|0.83868
01:36:08|0.83868
01:36:09|0.83868
01:36:11|0.83868
01:36:12|0.83868
01:36:13|0.83868
01:36:14|0.83868
01:36:15|0.83868
01:36:16|0.83868
01:36:17|0.83868
01:36:18|0.83868
01:36:19|0.83868
01:36:20|0.83868
01:36:21|0.83829
01:36:22|0.83829
01:36:23|0.83845
01:36:24|0.83845
01:36:25|0.83845
01:36:26|0.83845
01:36:27|0.83845
01:36:28|0.83845
01:36:29|0.83845
01:36:30|0.83845
01:36:31|0.83845
01:36:32|0.83845
01:36:33|0.83845
01:36:34|0.83845
01:36:35|0.83845
01:36:36|0.83857
01:36:37|0.83843
01:36:38|0.83843
01:36:39|0.83843
01:36:40|0.83843
01:36:41|0.83843
01:36:42|0.83843
01:36:43|0.83843
01:36:44|0.83843
01:36:45|0.83843
01:36:46|0.83843
01:36:47|0.83836
01:36:48|0.83831
01:36:49|0.83831
01:36:50|0.83831
01:36:51|0.83831
01:36:52|0.83831
01:36:53|0.83831
01:36:54|0.83831
01:36:55|0.83831
01:36:56|0.83831
01:36:57|0.83831
01:36:58|0.83831
01:36:59|0.83831
01:37:00|0.83831
01:37:01|0.83831
01:37:02|0.83831
01:37:03|0.83831
01:37:04|0.83868
01:37:05|0.83865
01:37:06|0.83865
01:37:07|0.83865
01:37:08|0.83865
01:37:09|0.83865
01:37:10|0.83865
01:37:11|0.83865
01:37:12|0.83865
01:37:14|0.83865
01:37:14|0.83867
01:37:16|0.83867
01:37:16|0.83867
01:37:18|0.83867
01:37:18|0.83835
01:37:19|0.83819
01:37:20|0.83849
01:37:22|0.83849
01:37:23|0.83849
01:37:24|0.83849
01:37:25|0.83849
01:37:26|0.83848
01:37:27|0.83848
01:37:28|0.83848
01:37:30|0.83848
01:37:31|0.83848
01:37:32|0.83848
01:37:32|0.83848
01:37:33|0.83848
01:37:34|0.83848
01:37:35|0.83848
01:37:36|0.83848
01:37:37|0.83848
01:37:38|0.83848
01:37:40|0.83848
01:37:41|0.83848
01:37:41|0.83848
01:37:42|0.83848
01:37:44|0.83848
01:37:45|0.83848
01:37:46|0.83849
01:37:46|0.83849
01:37:47|0.83864
01:37:49|0.83864
01:37:49|0.83864
01:37:50|0.83864
01:37:52|0.8385
01:37:52|0.83831
01:37:53|0.83839
01:37:55|0.83839
01:37:55|0.83839
01:37:56|0.83839
01:37:57|0.83839
01:37:58|0.83839
01:38:00|0.83839
01:38:02|0.83839
01:38:03|0.83824
01:38:04|0.83824
01:38:06|0.83754
01:38:06|0.83747
01:38:08|0.83747
01:38:09|0.83789
01:38:09|0.83789
01:38:10|0.83789
01:38:11|0.83789
01:38:12|0.83739
01:38:14|0.83739
01:38:15|0.83739
01:38:15|0.83739
01:38:17|0.83739
01:38:18|0.83739
01:38:19|0.83739
01:38:19|0.83739
01:38:20|0.83739
01:38:21|0.83739
01:38:22|0.83739
01:38:24|0.83739
01:38:25|0.83739
01:38:26|0.83739
01:38:27|0.83739
01:38:28|0.83739
01:38:28|0.83739
01:38:29|0.83739
01:38:31|0.83739
01:38:32|0.83739
01:38:32|0.83739
01:38:34|0.83792
01:38:34|0.83812
01:38:36|0.83812
01:38:36|0.83812
01:38:38|0.83812
01:38:39|0.83812
01:38:40|0.83812
01:38:40|0.83812
01:38:41|0.83812
01:38:43|0.83812
01:38:44|0.83812
01:38:45|0.83812
01:38:46|0.83812
01:38:47|0.83812
01:38:48|0.83812
01:38:49|0.83812
01:38:50|0.83812
01:38:51|0.83812
01:38:52|0.83812
01:38:53|0.83848
01:38:54|0.83848
01:38:55|0.83848
01:38:56|0.83848
01:38:57|0.83848
01:38:58|0.83839
01:38:59|0.83839
01:39:01|0.83839
01:39:02|0.83839
01:39:03|0.83839
01:39:04|0.83839
01:39:05|0.83839
01:39:06|0.83839
01:39:07|0.83839
01:39:08|0.83839
01:39:09|0.83839
01:39:10|0.83811
01:39:11|0.83841
01:39:12|0.83841
01:39:13|0.83812
01:39:14|0.83812
01:39:15|0.83812
01:39:16|0.83812
01:39:17|0.83812
01:39:18|0.83812
01:39:19|0.83812
01:39:20|0.83812
01:39:21|0.83812
01:39:22|0.83812
01:39:23|0.83812
01:39:24|0.83812
01:39:25|0.83812
01:39:26|0.83812
01:39:27|0.83812
01:39:28|0.83812
01:39:29|0.83858
01:39:30|0.83858
01:39:31|0.83858
01:39:32|0.83858
01:39:33|0.83888
01:39:34|0.83888
01:39:35|0.83888
01:39:36|0.83888
01:39:37|0.8392
01:39:38|0.8396
01:39:39|0.83916
01:39:40|0.83916
01:39:41|0.83916
01:39:42|0.83916
01:39:43|0.83916
01:39:44|0.83951
01:39:45|0.83951
01:39:46|0.83956
01:39:47|0.83956
01:39:48|0.83956
01:39:49|0.83956
01:39:50|0.83956
01:39:51|0.83956
01:39:52|0.83956
01:39:53|0.83956
01:39:54|0.83956
01:39:55|0.83956
01:39:56|0.83967
01:39:57|0.83967
01:39:58|0.83967
01:39:59|0.83967
01:40:01|0.8394
01:40:02|0.83923
01:40:03|0.83923
01:40:04|0.83923
01:40:05|0.83923
01:40:06|0.83941
01:40:07|0.83941
01:40:08|0.84
01:40:09|0.84
01:40:10|0.84
01:40:11|0.84068
01:40:12|0.84076
01:40:13|0.84076
01:40:14|0.84076
01:40:15|0.84107
01:40:17|0.84107
01:40:17|0.84107
01:40:19|0.84107
01:40:19|0.84131
01:40:20|0.84069
01:40:21|0.84069
01:40:22|0.84069
01:40:23|0.84069
01:40:24|0.84069
01:40:25|0.84069
01:40:26|0.84069
01:40:27|0.84069
01:40:28|0.84075
01:40:29|0.84075
01:40:30|0.84075
01:40:31|0.84075
01:40:32|0.84039
01:40:33|0.84039
01:40:34|0.84039
01:40:35|0.84039
01:40:36|0.84039
01:40:37|0.84039
01:40:38|0.84065
01:40:39|0.84065
01:40:40|0.84065
01:40:42|0.84069
01:40:42|0.84069
01:40:43|0.84069
01:40:44|0.84069
01:40:45|0.84069
01:40:46|0.84014
01:40:47|0.84014
01:40:49|0.84064
01:40:50|0.84064
01:40:51|0.84064
01:40:52|0.84064
01:40:53|0.84064
01:40:54|0.84064
01:40:55|0.84064
01:40:56|0.84064
01:40:57|0.84072
01:40:58|0.84072
01:40:59|0.84068
01:41:00|0.84068
01:41:01|0.84064
01:41:02|0.84039
01:41:03|0.84039
01:41:04|0.84039
01:41:05|0.8408
01:41:06|0.8408
01:41:07|0.8408
01:41:08|0.8408
01:41:09|0.8408
01:41:10|0.8408
01:41:11|0.8408
01:41:12|0.8408
01:41:13|0.8408
01:41:14|0.8408
01:41:15|0.8408
01:41:16|0.8408
01:41:17|0.8408
01:41:18|0.8408
01:41:19|0.8408
01:41:20|0.8408
01:41:21|0.8408
01:41:22|0.8408
01:41:23|0.8408
01:41:24|0.84052
01:41:25|0.84052
01:41:26|0.84052
01:41:27|0.84052
01:41:28|0.84052
01:41:30|0.84046
01:41:30|0.84046
01:41:32|0.84046
01:41:32|0.84012
01:41:33|0.84051
01:41:35|0.84051
01:41:36|0.84051
01:41:37|0.84051
01:41:38|0.84051
01:41:39|0.84051
01:41:39|0.84051
01:41:41|0.84051
01:41:42|0.84051
01:41:43|0.84051
01:41:44|0.84051
01:41:45|0.84051
01:41:46|0.84051
01:41:47|0.84053
01:41:48|0.84053
01:41:49|0.84053
01:41:50|0.84053
01:41:51|0.84053
01:41:52|0.84053
01:41:53|0.84061
01:41:54|0.84061
01:41:55|0.84061
01:41:56|0.84061
01:41:57|0.84061
01:41:58|0.84061
01:41:59|0.84061
01:42:00|0.84055
01:42:01|0.84055
01:42:02|0.84055
01:42:03|0.84055
01:42:05|0.84055
01:42:05|0.84055
01:42:07|0.84055
01:42:07|0.84055
01:42:09|0.84055
01:42:09|0.84055
01:42:11|0.84055
01:42:11|0.84055
01:42:13|0.84055
01:42:14|0.84086
01:42:14|0.84086
01:42:15|0.84086
01:42:17|0.84086
01:42:18|0.84086
01:42:19|0.84086
01:42:19|0.8409
01:42:20|0.84067
01:42:22|0.84096
01:42:23|0.84096
01:42:24|0.84096
01:42:25|0.84096
01:42:26|0.84096
01:42:27|0.84059
01:42:28|0.84059
01:42:29|0.84059
01:42:30|0.84059
01:42:31|0.84059
01:42:32|0.84059
01:42:33|0.84059
01:42:34|0.84059
01:42:35|0.84059
01:42:36|0.84059
01:42:37|0.84059
01:42:38|0.84059
01:42:39|0.84059
01:42:40|0.84059
01:42:41|0.84067
01:42:42|0.84067
01:42:43|0.84067
01:42:44|0.84067
01:42:45|0.84067
01:42:46|0.84079
01:42:47|0.84079
01:42:48|0.84079
01:42:49|0.84078
01:42:50|0.84078
01:42:51|0.84078
01:42:52|0.84078
01:42:53|0.84078
01:42:54|0.84078
01:42:55|0.84078
01:42:56|0.84078
01:42:57|0.84078
01:42:58|0.84078
01:42:59|0.84078
01:43:00|0.84078
01:43:01|0.84078
01:43:02|0.84078
01:43:03|0.84078
01:43:05|0.84078
01:43:05|0.84078
01:43:07|0.84078
01:43:07|0.84078
01:43:09|0.84078
01:43:09|0.84078
01:43:11|0.84078
01:43:11|0.84078
01:43:12|0.84078
01:43:14|0.84078
01:43:15|0.84078
01:43:16|0.8411
01:43:16|0.8411
01:43:18|0.8411
01:43:18|0.8411
01:43:20|0.8411
01:43:21|0.84085
01:43:22|0.84053
01:43:22|0.84053
01:43:24|0.84053
01:43:24|0.84053
01:43:25|0.84053
01:43:26|0.84053
01:43:28|0.84053
01:43:29|0.84005
01:43:30|0.84005
01:43:31|0.84005
01:43:32|0.84005
01:43:33|0.84005
01:43:35|0.84005
01:43:36|0.84005
01:43:37|0.84005
01:43:38|0.84005
01:43:39|0.84005
01:43:40|0.84005
01:43:40|0.84005
01:43:42|0.84005
01:43:42|0.84005
01:43:43|0.84005
01:43:45|0.84005
01:43:46|0.84001
01:43:47|0.84001
01:43:48|0.84001
01:43:48|0.84001
01:43:50|0.84001
01:43:50|0.84001
01:43:52|0.84023
01:43:53|0.84037
01:43:53|0.84037
01:43:54|0.84037
01:43:56|0.84037
01:43:57|0.84037
01:43:58|0.84037
01:43:59|0.84037
01:44:00|0.84037
01:44:00|0.84037
01:44:02|0.84037
01:44:03|0.84037
01:44:04|0.84037
01:44:06|0.84037
01:44:06|0.84037
01:44:08|0.84037
01:44:09|0.84037
01:44:10|0.84037
01:44:11|0.84037
01:44:12|0.84037
01:44:13|0.84029
01:44:14|0.84029
01:44:14|0.84029
01:44:15|0.84029
01:44:16|0.84029
01:44:18|0.84022
01:44:19|0.84022
01:44:20|0.84022
01:44:21|0.84
01:44:22|0.84
01:44:23|0.84054
01:44:24|0.84054
01:44:25|0.84
01:44:26|0.84
01:44:27|0.84049
01:44:28|0.84049
01:44:30|0.84035
01:44:30|0.84035
01:44:31|0.84035
01:44:32|0.84035
01:44:34|0.84035
01:44:34|0.84043
01:44:35|0.84043
01:44:36|0.84043
01:44:38|0.84043
01:44:38|0.84043
01:44:39|0.84043
01:44:40|0.84
01:44:41|0.84052
01:44:42|0.84052
01:44:43|0.84052
01:44:44|0.84052
01:44:45|0.84052
01:44:46|0.8405
01:44:47|0.8405
01:44:48|0.8405
01:44:49|0.8405
01:44:50|0.8405
01:44:51|0.8405
01:44:52|0.8405
01:44:53|0.84052
01:44:54|0.84052
01:44:55|0.84052
01:44:56|0.84052
01:44:57|0.84052
01:44:59|0.84052
01:44:59|0.84052
01:45:01|0.84058
01:45:01|0.8407
01:45:02|0.8407
01:45:04|0.84072
01:45:05|0.84072
01:45:07|0.84072
01:45:08|0.84072
01:45:09|0.84072
01:45:10|0.84072
01:45:11|0.84072
01:45:12|0.84072
01:45:13|0.84072
01:45:14|0.84072
01:45:15|0.84072
01:45:16|0.84031
01:45:17|0.84031
01:45:18|0.84
01:45:20|0.84
01:45:20|0.84
01:45:21|0.84
01:45:22|0.84
01:45:23|0.84
01:45:24|0.84
01:45:25|0.84
01:45:26|0.84
01:45:27|0.84
01:45:28|0.83982
01:45:29|0.83982
01:45:31|0.83983
01:45:31|0.83983
01:45:32|0.83983
01:45:33|0.83983
01:45:34|0.83983
01:45:35|0.83983
01:45:36|0.83983
01:45:37|0.83983
01:45:39|0.83983
01:45:39|0.83983
01:45:40|0.83983
01:45:41|0.83983
01:45:42|0.83983
01:45:43|0.83983
01:45:45|0.83983
01:45:45|0.83983
01:45:46|0.83983
01:45:48|0.83983
01:45:48|0.83983
01:45:49|0.83983
01:45:50|0.83983
01:45:51|0.83983
01:45:52|0.83983
01:45:53|0.83983
01:45:54|0.83983
01:45:55|0.83983
01:45:56|0.83983
01:45:57|0.83983
01:45:59|0.83983
01:45:59|0.83983
01:46:00|0.83983
01:46:02|0.83983
01:46:02|0.83983
01:46:03|0.83983
01:46:04|0.83983
01:46:05|0.84014
01:46:07|0.84014
01:46:09|0.84014
01:46:09|0.84014
01:46:11|0.84014
01:46:12|0.84014
01:46:13|0.84014
01:46:14|0.84014
01:46:15|0.84014
01:46:16|0.84014
01:46:17|0.84014
01:46:18|0.84014
01:46:19|0.84014
01:46:20|0.84014
01:46:21|0.84014
01:46:22|0.84014
01:46:23|0.84014
01:46:24|0.84014
01:46:25|0.84014
01:46:27|0.83961
01:46:28|0.8396
01:46:28|0.8396
01:46:29|0.83959
01:46:30|0.83959
01:46:32|0.83959
01:46:32|0.83959
01:46:33|0.83919
01:46:35|0.83919
01:46:35|0.83919
01:46:36|0.83919
01:46:38|0.83919
01:46:39|0.83919
01:46:40|0.83919
01:46:40|0.83919
01:46:42|0.83919
01:46:43|0.83919
01:46:43|0.83919
01:46:45|0.83917
01:46:45|0.83917
01:46:46|0.83927
01:46:47|0.83927
01:46:49|0.83927
01:46:50|0.83917
01:46:50|0.83917
01:46:51|0.83917
01:46:52|0.83917
01:46:53|0.83917
01:46:55|0.83917
01:46:56|0.83917
01:46:56|0.83917
01:46:57|0.83905
01:46:59|0.83905
01:46:59|0.83905
01:47:01|0.83905
01:47:02|0.83905
01:47:02|0.83905
01:47:04|0.83905
01:47:04|0.83905
01:47:05|0.83905
01:47:06|0.83904
01:47:07|0.83904
01:47:09|0.83904
01:47:10|0.83875
01:47:10|0.83875
01:47:12|0.83875
01:47:13|0.83875
01:47:14|0.83875
01:47:15|0.83875
01:47:16|0.83875
01:47:17|0.83875
01:47:18|0.83875
01:47:19|0.83875
01:47:20|0.83879
01:47:21|0.83888
01:47:22|0.83888
01:47:23|0.83888
01:47:24|0.83888
01:47:25|0.83888
01:47:26|0.83888
01:47:27|0.83888
01:47:28|0.83875
01:47:29|0.83875
01:47:30|0.83875
01:47:31|0.83875
01:47:32|0.83875
01:47:33|0.83899
01:47:34|0.83887
01:47:36|0.83887
01:47:36|0.83887
01:47:38|0.83887
01:47:39|0.83887
01:47:40|0.83887
01:47:41|0.83895
01:47:42|0.83895
01:47:43|0.83895
01:47:44|0.83895
01:47:45|0.83895
01:47:46|0.83895
01:47:47|0.83884
01:47:48|0.83884
01:47:49|0.83873
01:47:50|0.83835
01:47:50|0.83827
01:47:52|0.83827
01:47:53|0.83827
01:47:53|0.83827
01:47:55|0.83827
01:47:56|0.83827
01:47:57|0.83827
01:47:58|0.83827
01:47:59|0.83827
01:48:00|0.83827
01:48:01|0.83827
01:48:02|0.83827
01:48:03|0.83877
01:48:04|0.83877
01:48:05|0.83877
01:48:06|0.83877
01:48:07|0.8388
01:48:08|0.8388
01:48:10|0.8388
01:48:10|0.8388
01:48:11|0.83859
01:48:13|0.83859
01:48:13|0.83859
01:48:15|0.83857
01:48:15|0.83857
01:48:16|0.83857
01:48:17|0.83857
01:48:19|0.83857
01:48:19|0.83857
01:48:21|0.8385
01:48:22|0.8385
01:48:22|0.8385
01:48:23|0.8385
01:48:24|0.83829
01:48:25|0.83829
01:48:27|0.83829
01:48:27|0.83829
01:48:28|0.83829
01:48:30|0.83829
01:48:31|0.83829
01:48:32|0.83828
01:48:32|0.83815
01:48:34|0.83815
01:48:34|0.83893
01:48:35|0.83893
01:48:37|0.83893
01:48:38|0.83893
01:48:39|0.83893
01:48:39|0.83893
01:48:40|0.83893
01:48:41|0.83893
01:48:43|0.83893
01:48:44|0.83893
01:48:45|0.83893
01:48:46|0.83871
01:48:47|0.83871
01:48:48|0.83861
01:48:49|0.83861
01:48:50|0.83841
01:48:51|0.83841
01:48:52|0.83841
01:48:53|0.83822
01:48:54|0.83822
01:48:55|0.83864
01:48:56|0.83851
01:48:57|0.83851
01:48:58|0.83851
01:48:59|0.83851
01:49:00|0.83851
01:49:01|0.83851
01:49:02|0.83851
01:49:03|0.83851
01:49:04|0.83851
01:49:05|0.83851
01:49:06|0.83851
01:49:07|0.83851
01:49:08|0.83851
01:49:09|0.83851
01:49:11|0.83851
01:49:11|0.83851
01:49:12|0.83851
01:49:14|0.83851
01:49:14|0.83852
01:49:15|0.83877
01:49:17|0.83877
01:49:18|0.83877
01:49:19|0.83877
01:49:20|0.83859
01:49:21|0.83859
01:49:22|0.83859
01:49:23|0.83859
01:49:24|0.83859
01:49:26|0.83859
01:49:26|0.83881
01:49:28|0.83881
01:49:28|0.83881
01:49:30|0.83881
01:49:30|0.83881
01:49:31|0.83881
01:49:32|0.83881
01:49:34|0.83881
01:49:34|0.83881
01:49:35|0.83881
01:49:36|0.83881
01:49:38|0.83881
01:49:39|0.83881
01:49:39|0.83881
01:49:40|0.83871
01:49:41|0.83871
01:49:42|0.83871
01:49:43|0.83871
01:49:45|0.83871
01:49:46|0.83871
01:49:46|0.83871
01:49:48|0.83871
01:49:48|0.83871
01:49:50|0.83871
01:49:50|0.83871
01:49:51|0.83871
01:49:52|0.83871
01:49:53|0.83871
01:49:54|0.83876
01:49:55|0.83875
01:49:56|0.83856
01:49:57|0.83856
01:49:58|0.83856
01:49:59|0.83856
01:50:00|0.83856
01:50:01|0.83856
01:50:02|0.83862
01:50:03|0.83862
01:50:05|0.83862
01:50:05|0.83862
01:50:06|0.83862
01:50:07|0.83862
01:50:08|0.83862
01:50:09|0.83904
01:50:11|0.83839
01:50:12|0.83839
01:50:13|0.83843
01:50:14|0.83843
01:50:15|0.83843
01:50:16|0.83845
01:50:17|0.83845
01:50:18|0.83865
01:50:19|0.83865
01:50:20|0.83865
01:50:21|0.83865
01:50:22|0.83865
01:50:23|0.83865
01:50:25|0.83865
01:50:26|0.83865
01:50:26|0.83857
01:50:27|0.83857
01:50:29|0.83857
01:50:29|0.83857
01:50:30|0.83857
01:50:32|0.83857
01:50:32|0.83857
01:50:33|0.83857
01:50:34|0.83857
01:50:35|0.83857
01:50:36|0.83857
01:50:38|0.83857
01:50:39|0.83857
01:50:39|0.83857
01:50:41|0.83883
01:50:41|0.83883
01:50:42|0.83883
01:50:43|0.83883
01:50:44|0.83883
01:50:45|0.83857
01:50:47|0.83857
01:50:47|0.83857
01:50:48|0.83857
01:50:50|0.83857
01:50:50|0.83857
01:50:51|0.83857
01:50:52|0.83857
01:50:53|0.83857
01:50:54|0.83857
01:50:55|0.83857
01:50:56|0.83857
01:50:57|0.83857
01:50:58|0.83857
01:50:59|0.83857
01:51:00|0.83857
01:51:01|0.83895
01:51:02|0.83895
01:51:03|0.83895
01:51:04|0.83895
01:51:05|0.83895
01:51:06|0.83895
01:51:07|0.83895
01:51:09|0.83895
01:51:09|0.83895
01:51:10|0.83857
01:51:12|0.83857
01:51:12|0.83862
01:51:13|0.83862
01:51:15|0.83862
01:51:16|0.83833
01:51:17|0.83833
01:51:18|0.83833
01:51:19|0.83833
01:51:20|0.83833
01:51:21|0.83811
01:51:22|0.83811
01:51:23|0.83811
01:51:24|0.83844
01:51:25|0.83844
01:51:26|0.83844
01:51:27|0.83844
01:51:28|0.83844
01:51:29|0.83844
01:51:30|0.83844
01:51:32|0.83844
01:51:32|0.83844
01:51:33|0.83844
01:51:34|0.83844
01:51:35|0.83844
01:51:36|0.83844
01:51:37|0.83844
01:51:39|0.83844
01:51:39|0.83844
01:51:40|0.83844
01:51:41|0.83844
01:51:42|0.83844
01:51:44|0.83844
01:51:44|0.83844
01:51:45|0.83844
01:51:46|0.83844
01:51:47|0.83844
01:51:48|0.83844
01:51:49|0.83905
01:51:50|0.83905
01:51:51|0.83905
01:51:52|0.83905
01:51:53|0.83905
01:51:54|0.83905
01:51:56|0.83905
01:51:56|0.83905
01:51:57|0.83905
01:51:59|0.83905
01:51:59|0.83905
01:52:00|0.83915
01:52:01|0.8392
01:52:02|0.8392
01:52:03|0.8392
01:52:04|0.83936
01:52:05|0.83936
01:52:06|0.83936
01:52:07|0.83936
01:52:08|0.83988
01:52:09|0.83987
01:52:10|0.83987
01:52:11|0.83987
01:52:12|0.83987
01:52:13|0.83987
01:52:14|0.84
01:52:16|0.84
01:52:17|0.84
01:52:18|0.84015
01:52:19|0.84015
01:52:20|0.84015
01:52:21|0.84015
01:52:23|0.84038
01:52:24|0.84038
01:52:24|0.84038
01:52:26|0.84038
01:52:26|0.84032
01:52:27|0.84032
01:52:29|0.84032
01:52:29|0.84032
01:52:31|0.84032
01:52:31|0.8406
01:52:32|0.8406
01:52:33|0.8406
01:52:35|0.84052
01:52:35|0.84045
01:52:37|0.84039
01:52:38|0.84039
01:52:39|0.84039
01:52:39|0.84039
01:52:40|0.84039
01:52:42|0.84039
01:52:43|0.84039
01:52:44|0.84039
01:52:44|0.84039
01:52:46|0.84054
01:52:47|0.84054
01:52:48|0.84054
01:52:49|0.8405
01:52:50|0.84071
01:52:51|0.84071
01:52:52|0.84071
01:52:53|0.84071
01:52:54|0.84071
01:52:55|0.84071
01:52:56|0.84071
01:52:57|0.84035
01:52:58|0.84035
01:52:59|0.84035
01:53:00|0.84035
01:53:01|0.84035
01:53:02|0.84059
01:53:03|0.84049
01:53:04|0.84049
01:53:05|0.84049
01:53:06|0.84049
01:53:08|0.84049
01:53:08|0.84049
01:53:09|0.84049
01:53:10|0.84049
01:53:12|0.84049
01:53:13|0.84049
01:53:14|0.84028
01:53:15|0.84028
01:53:16|0.84028
01:53:17|0.84028
01:53:18|0.84028
01:53:19|0.84028
01:53:21|0.84028
01:53:21|0.84028
01:53:22|0.84035
01:53:23|0.84035
01:53:25|0.84042
01:53:25|0.84042
01:53:26|0.84042
01:53:28|0.84042
01:53:29|0.84042
01:53:30|0.84155
01:53:31|0.84175
01:53:31|0.84175
01:53:33|0.84175
01:53:33|0.84175
01:53:35|0.8416
01:53:36|0.8416
01:53:36|0.8416
01:53:38|0.8416
01:53:39|0.84162
01:53:39|0.84162
01:53:41|0.84162
01:53:42|0.84162
01:53:43|0.84162
01:53:43|0.84136
01:53:45|0.84136
01:53:45|0.84136
01:53:46|0.84136
01:53:48|0.84156
01:53:49|0.84156
01:53:50|0.84156
01:53:51|0.84148
01:53:52|0.84148
01:53:53|0.84148
01:53:53|0.84148
01:53:54|0.84148
01:53:55|0.84148
01:53:57|0.84148
01:53:58|0.84148
01:53:59|0.84148
01:54:00|0.84148
01:54:01|0.84148
01:54:02|0.84148
01:54:03|0.84144
01:54:04|0.84145
01:54:05|0.84128
01:54:06|0.84128
01:54:07|0.84128
01:54:08|0.84148
01:54:09|0.84148
01:54:10|0.84148
01:54:11|0.84148
01:54:12|0.84148
01:54:13|0.84148
01:54:14|0.8413
01:54:16|0.8413
01:54:16|0.8413
01:54:18|0.8413
01:54:19|0.8413
01:54:19|0.8413
01:54:20|0.8413
01:54:22|0.8413
01:54:23|0.8413
01:54:24|0.8413
01:54:25|0.8413
01:54:26|0.8413
01:54:27|0.8413
01:54:28|0.8413
01:54:29|0.8413
01:54:30|0.8413
01:54:31|0.8413
01:54:32|0.8413
01:54:33|0.8413
01:54:34|0.8413
01:54:35|0.84136
01:54:36|0.84143
01:54:37|0.84143
01:54:38|0.84143
01:54:39|0.84146
01:54:40|0.84146
01:54:41|0.84146
01:54:42|0.84146
01:54:43|0.84146
01:54:44|0.84146
01:54:45|0.84146
01:54:46|0.84146
01:54:47|0.84146
01:54:48|0.84146
01:54:49|0.84146
01:54:50|0.84146
01:54:51|0.84146
01:54:52|0.84162
01:54:53|0.84162
01:54:54|0.84162
01:54:55|0.84162
01:54:56|0.84162
01:54:57|0.84162
01:54:58|0.84162
01:54:59|0.84162
01:55:00|0.84162
01:55:01|0.84159
01:55:02|0.84149
01:55:03|0.8416
01:55:04|0.8416
01:55:05|0.8416
01:55:06|0.8416
01:55:07|0.8416
01:55:08|0.8416
01:55:09|0.8416
01:55:10|0.8416
01:55:11|0.8416
01:55:12|0.8416
01:55:14|0.8416
01:55:14|0.8416
01:55:16|0.84178
01:55:17|0.84182
01:55:19|0.84182
01:55:20|0.84182
01:55:20|0.84182
01:55:22|0.84182
01:55:23|0.84182
01:55:23|0.84182
01:55:24|0.84199
01:55:26|0.84199
01:55:27|0.84199
01:55:27|0.84149
01:55:28|0.84167
01:55:29|0.84167
01:55:31|0.84167
01:55:31|0.84167
01:55:33|0.84167
01:55:34|0.84167
01:55:35|0.84167
01:55:36|0.84167
01:55:37|0.84167
01:55:38|0.84167
01:55:39|0.84167
01:55:40|0.84167
01:55:41|0.84167
01:55:42|0.84167
01:55:43|0.84167
01:55:44|0.84167
01:55:45|0.84167
01:55:46|0.84167
01:55:47|0.84167
01:55:48|0.84167
01:55:49|0.84167
01:55:50|0.84167
01:55:51|0.84167
01:55:52|0.84167
01:55:53|0.84167
01:55:54|0.84167
01:55:55|0.84167
01:55:57|0.84159
01:55:57|0.84159
01:55:59|0.84149
01:55:59|0.84129
01:56:01|0.84129
01:56:02|0.84136
01:56:03|0.84136
01:56:03|0.84132
01:56:04|0.84132
01:56:05|0.84132
01:56:07|0.84132
01:56:07|0.84132
01:56:08|0.84132
01:56:09|0.84132
01:56:10|0.84132
01:56:12|0.84132
01:56:13|0.84132
01:56:14|0.84132
01:56:15|0.84132
01:56:16|0.84132
01:56:18|0.84104
01:56:19|0.84104
01:56:20|0.841
01:56:21|0.84095
01:56:22|0.84095
01:56:23|0.84095
01:56:24|0.84095
01:56:26|0.84095
01:56:27|0.84095
01:56:28|0.84095
01:56:28|0.84095
01:56:30|0.84095
01:56:30|0.84095
01:56:32|0.84095
01:56:33|0.84095
01:56:33|0.84044
01:56:35|0.84042
01:56:35|0.84042
01:56:36|0.84042
01:56:38|0.84042
01:56:39|0.84042
01:56:39|0.84042
01:56:40|0.84042
01:56:41|0.84042
01:56:43|0.8406
01:56:44|0.8406
01:56:44|0.8406
01:56:46|0.8406
01:56:47|0.8406
01:56:48|0.84061
01:56:49|0.84061
01:56:50|0.84061
01:56:51|0.84061
01:56:52|0.84061
01:56:53|0.84061
01:56:54|0.84061
01:56:55|0.84056
01:56:56|0.84056
01:56:57|0.84056
01:56:58|0.84056
01:56:59|0.84056
01:57:00|0.84043
01:57:01|0.84043
01:57:02|0.84043
01:57:03|0.84048
01:57:04|0.84048
01:57:05|0.84048
01:57:06|0.84048
01:57:07|0.84048
01:57:08|0.8403
01:57:09|0.8403
01:57:10|0.8403
01:57:11|0.8403
01:57:12|0.8403
01:57:14|0.84066
01:57:14|0.84064
01:57:15|0.84064
01:57:16|0.84064
01:57:18|0.84064
01:57:19|0.84064
01:57:20|0.84064
01:57:21|0.84064
01:57:22|0.84052
01:57:23|0.84052
01:57:24|0.84052
01:57:25|0.84052
01:57:26|0.84052
01:57:27|0.84052
01:57:29|0.84052
01:57:29|0.84052
01:57:31|0.84052
01:57:32|0.84052
01:57:32|0.84052
01:57:33|0.84052
01:57:35|0.84052
01:57:35|0.84052
01:57:36|0.84052
01:57:37|0.84052
01:57:39|0.84052
01:57:39|0.84052
01:57:40|0.84052
01:57:41|0.84052
01:57:42|0.84057
01:57:43|0.84057
01:57:44|0.84057
01:57:46|0.84057
01:57:47|0.84057
01:57:48|0.84057
01:57:48|0.84069
01:57:49|0.84069
01:57:51|0.84069
01:57:51|0.84096
01:57:52|0.84096
01:57:53|0.84096
01:57:54|0.84096
01:57:55|0.84096
01:57:56|0.84096
01:57:57|0.84096
01:57:58|0.84096
01:58:00|0.84096
01:58:00|0.84096
01:58:02|0.84115
01:58:02|0.84143
01:58:04|0.84128
01:58:05|0.84128
01:58:06|0.84128
01:58:07|0.84128
01:58:08|0.84128
01:58:09|0.84128
01:58:10|0.84128
01:58:11|0.84151
01:58:12|0.84151
01:58:13|0.84151
01:58:14|0.84151
01:58:16|0.84151
01:58:16|0.84151
01:58:18|0.84151
01:58:19|0.84151
01:58:20|0.84151
01:58:21|0.84151
01:58:22|0.84151
01:58:23|0.84151
01:58:24|0.84151
01:58:25|0.84151
01:58:26|0.84151
01:58:27|0.84151
01:58:28|0.84151
01:58:29|0.84138
01:58:30|0.84138
01:58:31|0.84138
01:58:32|0.84138
01:58:34|0.84138
01:58:34|0.84138
01:58:36|0.84138
01:58:37|0.84138
01:58:37|0.84138
01:58:38|0.84159
01:58:40|0.84169
01:58:41|0.84176
01:58:41|0.84176
01:58:42|0.84176
01:58:43|0.84176
01:58:44|0.84176
01:58:45|0.8412
01:58:46|0.8412
01:58:47|0.8412
01:58:48|0.8412
01:58:49|0.8412
01:58:50|0.8412
01:58:51|0.8412
01:58:52|0.8412
01:58:54|0.84112
01:58:54|0.84112
01:58:56|0.84112
01:58:56|0.84112
01:58:57|0.84112
01:58:59|0.84112
01:59:00|0.84112
01:59:01|0.84112
01:59:02|0.84112
01:59:03|0.84112
01:59:03|0.84112
01:59:04|0.84112
01:59:05|0.84112
01:59:06|0.84112
01:59:07|0.84112
01:59:08|0.84112
01:59:09|0.84112
01:59:10|0.84112
01:59:11|0.84112
01:59:12|0.84112
01:59:13|0.84112
01:59:14|0.84112
01:59:15|0.84112
01:59:17|0.84112
01:59:17|0.84112
01:59:18|0.84112
01:59:20|0.84112
01:59:21|0.84112
01:59:23|0.84112
01:59:24|0.84112
01:59:24|0.84112
01:59:25|0.84112
01:59:26|0.84112
01:59:27|0.841
01:59:29|0.841
01:59:29|0.841
01:59:30|0.84079
01:59:32|0.84079
01:59:32|0.84079
01:59:34|0.84079
01:59:35|0.84079
01:59:35|0.84079
01:59:37|0.84079
01:59:38|0.84079
01:59:38|0.84079
01:59:39|0.84079
01:59:41|0.84079
01:59:42|0.84079
01:59:43|0.84079
01:59:44|0.84079
01:59:45|0.84079
01:59:46|0.84079
01:59:47|0.84081
01:59:48|0.84081
01:59:49|0.84081
01:59:50|0.8408
01:59:51|0.8408
01:59:52|0.8408
01:59:53|0.8408
01:59:54|0.8408
01:59:55|0.8408
01:59:56|0.84125
01:59:57|0.84112
01:59:58|0.84112
01:59:59|0.84112
02:00:00|0.84112
02:00:01|0.84112
02:00:03|0.84112
02:00:03|0.84112
02:00:04|0.84112
02:00:05|0.84112
02:00:06|0.84112
02:00:08|0.84112
02:00:09|0.84112
02:00:10|0.84112
02:00:10|0.84112
02:00:12|0.84112
02:00:13|0.84079
02:00:14|0.84079
02:00:15|0.84079
02:00:15|0.84079
02:00:17|0.84086
02:00:17|0.84086
02:00:18|0.84086
02:00:19|0.84086
02:00:21|0.84086
02:00:23|0.84086
02:00:24|0.84112
02:00:24|0.84112
02:00:26|0.84112
02:00:27|0.84112
02:00:27|0.84112
02:00:28|0.84112
02:00:29|0.84112
02:00:30|0.84112
02:00:32|0.84112
02:00:33|0.84091
02:00:33|0.84091
02:00:35|0.84091
02:00:36|0.84091
02:00:37|0.84091
02:00:38|0.84091
02:00:38|0.84091
02:00:40|0.84091
02:00:40|0.84076
02:00:42|0.84076
02:00:43|0.84076
02:00:44|0.84085
02:00:45|0.84085
02:00:46|0.84085
02:00:47|0.84085
02:00:48|0.84085
02:00:49|0.84085
02:00:49|0.84085
02:00:50|0.84085
02:00:52|0.84085
02:00:53|0.84085
02:00:53|0.84085
02:00:55|0.84085
02:00:55|0.84085
02:00:56|0.84085
02:00:58|0.84085
02:00:58|0.84085
02:00:59|0.84085
02:01:00|0.84085
02:01:02|0.84085
02:01:02|0.84085
02:01:04|0.84085
02:01:05|0.84077
02:01:06|0.84077
02:01:07|0.84077
02:01:08|0.84091
02:01:09|0.84091
02:01:10|0.84091
02:01:11|0.84117
02:01:12|0.84121
02:01:13|0.84121
02:01:14|0.84121
02:01:15|0.84121
02:01:16|0.84121
02:01:17|0.84121
02:01:18|0.84121
02:01:19|0.84121
02:01:20|0.84121
02:01:21|0.84121
02:01:22|0.84121
02:01:23|0.84121
02:01:24|0.84121
02:01:25|0.84121
02:01:26|0.84085
02:01:27|0.84085
02:01:28|0.84085
02:01:29|0.84085
02:01:30|0.84067
02:01:31|0.84067
02:01:32|0.84016
02:01:33|0.84017
02:01:34|0.84017
02:01:35|0.84038
02:01:36|0.84048
02:01:37|0.84048
02:01:38|0.84048
02:01:39|0.84048
02:01:40|0.84048
02:01:42|0.84048
02:01:42|0.8405
02:01:43|0.8405
02:01:44|0.8405
02:01:45|0.8405
02:01:46|0.8405
02:01:47|0.8405
02:01:48|0.8405
02:01:49|0.8405
02:01:51|0.8412
02:01:51|0.8412
02:01:52|0.8412
02:01:53|0.8412
02:01:54|0.84115
02:01:56|0.84115
02:01:57|0.84115
02:01:57|0.84115
02:01:59|0.84115
02:01:59|0.84139
02:02:00|0.84139
02:02:02|0.84139
02:02:02|0.84139
02:02:03|0.84106
02:02:05|0.84106
02:02:05|0.84106
02:02:07|0.84106
02:02:07|0.84106
02:02:09|0.84106
02:02:10|0.84106
02:02:10|0.84139
02:02:12|0.84139
02:02:13|0.84135
02:02:14|0.84135
02:02:15|0.8413
02:02:16|0.8413
02:02:17|0.8413
02:02:18|0.8413
02:02:19|0.8413
02:02:20|0.84103
02:02:21|0.84103
02:02:22|0.84103
02:02:23|0.84103
02:02:24|0.84125
02:02:25|0.84125
02:02:26|0.84184
02:02:28|0.84184
02:02:29|0.84153
02:02:30|0.84153
02:02:31|0.84153
02:02:32|0.84153
02:02:32|0.84153
02:02:34|0.84153
02:02:34|0.84153
02:02:36|0.84153
02:02:37|0.84153
02:02:38|0.84153
02:02:38|0.84153
02:02:40|0.84153
02:02:41|0.84153
02:02:41|0.84153
02:02:43|0.84159
02:02:44|0.84159
02:02:45|0.84159
02:02:46|0.84159
02:02:47|0.84159
02:02:48|0.84148
02:02:49|0.84148
02:02:50|0.84148
02:02:51|0.84148
02:02:52|0.84148
02:02:54|0.84148
02:02:54|0.84148
02:02:56|0.84148
02:02:56|0.84148
02:02:57|0.84148
02:02:58|0.84148
02:02:59|0.84148
02:03:02|0.84148
02:03:02|0.84146
02:03:03|0.84146
02:03:04|0.84144
02:03:05|0.84144
02:03:06|0.84144
02:03:08|0.84148
02:03:08|0.84148
02:03:09|0.84148
02:03:10|0.84148
02:03:12|0.84148
02:03:13|0.84148
02:03:14|0.84148
02:03:15|0.8412
02:03:16|0.8412
02:03:17|0.8412
02:03:18|0.8412
02:03:19|0.8412
02:03:20|0.84112
02:03:21|0.84136
02:03:22|0.84144
02:03:23|0.84144
02:03:25|0.84144
02:03:26|0.84144
02:03:26|0.84135
02:03:27|0.84135
02:03:29|0.84135
02:03:30|0.8416
02:03:31|0.8416
02:03:32|0.84144
02:03:33|0.84144
02:03:34|0.84246
02:03:36|0.84246
02:03:37|0.84246
02:03:38|0.84246
02:03:38|0.84263
02:03:39|0.84263
02:03:41|0.84263
02:03:41|0.84263
02:03:42|0.84263
02:03:43|0.84263
02:03:45|0.84253
02:03:45|0.84253
02:03:46|0.84254
02:03:48|0.84254
02:03:49|0.84263
02:03:50|0.84263
02:03:51|0.84263
02:03:52|0.84263
02:03:53|0.84263
02:03:54|0.84263
02:03:55|0.84263
02:03:56|0.84263
02:03:57|0.84263
02:03:58|0.84263
02:03:59|0.84263
02:04:00|0.84263
02:04:01|0.8424
02:04:02|0.8426
02:04:03|0.8426
02:04:04|0.8426
02:04:05|0.8426
02:04:06|0.8426
02:04:07|0.8426
02:04:08|0.8427
02:04:09|0.8427
02:04:10|0.8427
02:04:11|0.84245
02:04:12|0.84245
02:04:13|0.84253
02:04:14|0.84253
02:04:15|0.84253
02:04:16|0.84253
02:04:17|0.84253
02:04:18|0.84253
02:04:19|0.84253
02:04:20|0.84253
02:04:21|0.84253
02:04:22|0.84253
02:04:23|0.84252
02:04:24|0.84252
02:04:25|0.84252
02:04:26|0.84264
02:04:27|0.84304
02:04:29|0.84304
02:04:30|0.84304
02:04:31|0.84304
02:04:32|0.84292
02:04:33|0.843
02:04:35|0.8431
02:04:36|0.84281
02:04:36|0.84281
02:04:37|0.84281
02:04:39|0.84281
02:04:39|0.84281
02:04:41|0.84281
02:04:41|0.84281
02:04:42|0.84352
02:04:43|0.84352
02:04:44|0.84352
02:04:46|0.84352
02:04:47|0.844
02:04:48|0.844
02:04:49|0.844
02:04:50|0.844
02:04:51|0.844
02:04:52|0.844
02:04:53|0.844
02:04:54|0.844
02:04:55|0.844
02:04:56|0.84412
02:04:57|0.84412
02:04:58|0.84412
02:04:59|0.84423
02:05:00|0.84423
02:05:01|0.84423
02:05:02|0.84423
02:05:03|0.84423
02:05:04|0.84412
02:05:05|0.844
02:05:06|0.844
02:05:07|0.84423
02:05:08|0.84423
02:05:09|0.845
02:05:10|0.84448
02:05:11|0.84448
02:05:12|0.84448
02:05:13|0.84448
02:05:14|0.84448
02:05:15|0.84447
02:05:16|0.84418
02:05:17|0.84434
02:05:18|0.84434
02:05:19|0.84451
02:05:20|0.84451
02:05:21|0.84451
02:05:22|0.84399
02:05:23|0.84399
02:05:24|0.84399
02:05:25|0.84352
02:05:26|0.84352
02:05:27|0.84352
02:05:28|0.84352
02:05:30|0.84352
02:05:30|0.84301
02:05:31|0.84301
02:05:32|0.84273
02:05:34|0.84273
02:05:35|0.84273
02:05:36|0.8425
02:05:37|0.8424
02:05:38|0.84182
02:05:39|0.84206
02:05:40|0.84206
02:05:41|0.84206
02:05:42|0.84206
02:05:43|0.84206
02:05:44|0.84206
02:05:45|0.84176
02:05:46|0.84176
02:05:47|0.84176
02:05:48|0.84141
02:05:49|0.84141
02:05:50|0.84141
02:05:51|0.84141
02:05:52|0.84141
02:05:53|0.84141
02:05:54|0.84141
02:05:55|0.84112
02:05:56|0.84112
02:05:57|0.84112
02:05:58|0.84112
02:05:59|0.84112
02:06:00|0.84112
02:06:01|0.84112
02:06:02|0.84112
02:06:03|0.84112
02:06:04|0.84087
02:06:05|0.84083
02:06:06|0.84089
02:06:07|0.84089
02:06:08|0.84089
02:06:09|0.84089
02:06:10|0.84089
02:06:11|0.84089
02:06:12|0.84089
02:06:13|0.84112
02:06:14|0.84112
02:06:16|0.84112
02:06:16|0.84112
02:06:17|0.84112
02:06:19|0.84176
02:06:20|0.842
02:06:20|0.842
02:06:21|0.842
02:06:23|0.842
02:06:24|0.842
02:06:25|0.842
02:06:26|0.842
02:06:28|0.842
02:06:29|0.842
02:06:30|0.842
02:06:31|0.842
02:06:32|0.842
02:06:34|0.84212
02:06:34|0.84224
02:06:35|0.84256
02:06:37|0.84256
02:06:37|0.84216
02:06:39|0.84216
02:06:40|0.84216
02:06:40|0.84244
02:06:42|0.84244
02:06:43|0.84244
02:06:44|0.84244
02:06:45|0.84244
02:06:46|0.84244
02:06:47|0.84244
02:06:48|0.84244
02:06:49|0.84244
02:06:50|0.84244
02:06:51|0.84244
02:06:52|0.84244
02:06:53|0.84244
02:06:54|0.84273
02:06:55|0.84273
02:06:56|0.84273
02:06:57|0.84273
02:06:58|0.84273
02:06:59|0.84273
02:07:00|0.84273
02:07:01|0.84273
02:07:02|0.84262
02:07:03|0.84262
02:07:04|0.84255
02:07:05|0.84255
02:07:06|0.84255
02:07:07|0.84255
02:07:08|0.84279
02:07:09|0.84279
02:07:10|0.84272
02:07:11|0.84272
02:07:12|0.84272
02:07:13|0.84234
02:07:14|0.84232
02:07:15|0.84232
02:07:17|0.84232
02:07:17|0.84232
02:07:18|0.84249
02:07:19|0.84249
02:07:20|0.84249
02:07:21|0.84249
02:07:23|0.84252
02:07:23|0.84248
02:07:24|0.84248
02:07:26|0.84248
02:07:26|0.84248
02:07:28|0.84248
02:07:28|0.84248
02:07:30|0.84248
02:07:30|0.84248
02:07:31|0.84248
02:07:32|0.84248
02:07:33|0.84248
02:07:35|0.84208
02:07:36|0.84208
02:07:36|0.84208
02:07:37|0.84208
02:07:38|0.84208
02:07:39|0.84282
02:07:40|0.84282
02:07:42|0.84282
02:07:42|0.84282
02:07:43|0.84282
02:07:44|0.84282
02:07:46|0.84282
02:07:46|0.84282
02:07:47|0.84284
02:07:48|0.84284
02:07:50|0.84284
02:07:51|0.84284
02:07:52|0.84284
02:07:53|0.84284
02:07:54|0.84284
02:07:55|0.84284
02:07:55|0.84264
02:07:56|0.84264
02:07:58|0.84125
02:07:58|0.84125
02:08:00|0.84125
02:08:01|0.84124
02:08:02|0.84124
02:08:03|0.84116
02:08:04|0.84116
02:08:05|0.84116
02:08:06|0.84116
02:08:07|0.84116
02:08:08|0.84116
02:08:09|0.84116
02:08:10|0.84151
02:08:11|0.84151
02:08:12|0.84151
02:08:13|0.84151
02:08:14|0.84164
02:08:15|0.84164
02:08:16|0.84164
02:08:17|0.84164
02:08:18|0.84173
02:08:19|0.84173
02:08:20|0.84173
02:08:21|0.84173
02:08:22|0.84173
02:08:23|0.84173
02:08:24|0.84175
02:08:25|0.842
02:08:26|0.842
02:08:27|0.842
02:08:29|0.84214
02:08:30|0.84214
02:08:31|0.84214
02:08:32|0.84214
02:08:33|0.84214
02:08:34|0.84214
02:08:35|0.84214
02:08:36|0.84214
02:08:38|0.84214
02:08:39|0.8418
02:08:40|0.8418
02:08:40|0.8418
02:08:42|0.8418
02:08:44|0.8418
02:08:45|0.8418
02:08:45|0.8418
02:08:46|0.8418
02:08:48|0.8418
02:08:48|0.8418
02:08:50|0.8418
02:08:50|0.8418
02:08:52|0.8418
02:08:53|0.8418
02:08:53|0.84175
02:08:54|0.84175
02:08:56|0.84175
02:08:56|0.84215
02:08:58|0.84215
02:08:59|0.84215
02:09:00|0.84215
02:09:01|0.8424
02:09:01|0.84232
02:09:02|0.84232
02:09:04|0.84232
02:09:05|0.84232
02:09:06|0.84232
02:09:07|0.84232
02:09:08|0.84232
02:09:09|0.84232
02:09:10|0.84232
02:09:11|0.84214
02:09:12|0.84214
02:09:13|0.84214
02:09:14|0.84214
02:09:15|0.84212
02:09:16|0.84212
02:09:17|0.84212
02:09:19|0.84212
02:09:19|0.84212
02:09:20|0.84212
02:09:21|0.84212
02:09:22|0.84212
02:09:23|0.84212
02:09:24|0.84212
02:09:26|0.84212
02:09:26|0.84212
02:09:27|0.84212
02:09:28|0.84251
02:09:30|0.84245
02:09:32|0.84245
02:09:33|0.8425
02:09:34|0.8425
02:09:35|0.8425
02:09:36|0.8425
02:09:37|0.8425
02:09:38|0.8423
02:09:39|0.8423
02:09:40|0.8423
02:09:41|0.8423
02:09:42|0.8423
02:09:43|0.8423
02:09:44|0.8423
02:09:45|0.8423
02:09:46|0.8423
02:09:47|0.8423
02:09:49|0.8423
02:09:49|0.8423
02:09:50|0.8423
02:09:51|0.8423
02:09:52|0.8423
02:09:53|0.8423
02:09:54|0.8423
02:09:55|0.8423
02:09:56|0.84199
02:09:57|0.84199
02:09:59|0.84199
02:09:59|0.84199
02:10:00|0.84199
02:10:01|0.84199
02:10:02|0.84199
02:10:03|0.84199
02:10:04|0.84199
02:10:05|0.84199
02:10:07|0.84199
02:10:07|0.84199
02:10:09|0.84208
02:10:10|0.84208
02:10:11|0.84265
02:10:11|0.84269
02:10:12|0.84269
02:10:13|0.8426
02:10:14|0.84234
02:10:15|0.84234
02:10:16|0.84234
02:10:17|0.84234
02:10:19|0.84234
02:10:19|0.84234
02:10:20|0.84234
02:10:21|0.84234
02:10:22|0.84234
02:10:23|0.84234
02:10:25|0.84226
02:10:25|0.84238
02:10:26|0.84238
02:10:27|0.84238
02:10:28|0.84238
02:10:30|0.84238
02:10:32|0.84238
02:10:32|0.8423
02:10:34|0.8423
02:10:36|0.84224
02:10:36|0.84224
02:10:37|0.84224
02:10:38|0.84224
02:10:39|0.84224
02:10:41|0.84224
02:10:41|0.84224
02:10:43|0.84224
02:10:44|0.84224
02:10:44|0.84224
02:10:45|0.84224
02:10:47|0.84224
02:10:48|0.84224
02:10:49|0.84224
02:10:50|0.84224
02:10:51|0.84224
02:10:52|0.84224
02:10:53|0.84224
02:10:55|0.84224
02:10:55|0.84224
02:10:56|0.84224
02:10:57|0.84224
02:10:58|0.84224
02:10:59|0.84224
02:11:00|0.84282
02:11:01|0.84282
02:11:03|0.84282
02:11:03|0.84282
02:11:04|0.84282
02:11:06|0.84282
02:11:06|0.84282
02:11:07|0.84282
02:11:08|0.84254
02:11:09|0.84254
02:11:10|0.84254
02:11:11|0.84254
02:11:12|0.84248
02:11:13|0.84249
02:11:14|0.84262
02:11:15|0.84262
02:11:16|0.84262
02:11:17|0.84262
02:11:19|0.84262
02:11:19|0.84262
02:11:21|0.84262
02:11:21|0.84262
02:11:22|0.84262
02:11:23|0.84262
02:11:24|0.84262
02:11:25|0.84262
02:11:27|0.84262
02:11:27|0.84244
02:11:28|0.84244
02:11:29|0.84244
02:11:31|0.84253
02:11:32|0.84254
02:11:34|0.84254
02:11:34|0.84254
02:11:36|0.84254
02:11:37|0.84254
02:11:38|0.84254
02:11:40|0.84254
02:11:41|0.84254
02:11:41|0.84254
02:11:42|0.84254
02:11:44|0.84254
02:11:44|0.84254
02:11:46|0.84246
02:11:47|0.84246
02:11:48|0.84246
02:11:49|0.84246
02:11:50|0.84246
02:11:50|0.84246
02:11:51|0.84246
02:11:52|0.84246
02:11:54|0.84246
02:11:54|0.84246
02:11:56|0.84246
02:11:56|0.84246
02:11:58|0.84246
02:11:58|0.84246
02:12:00|0.84253
02:12:01|0.84253
02:12:02|0.84253
02:12:03|0.84253
02:12:04|0.84253
02:12:05|0.84285
02:12:06|0.84285
02:12:07|0.84285
02:12:08|0.84285
02:12:09|0.84398
02:12:10|0.84398
02:12:11|0.84494
02:12:12|0.84494
02:12:13|0.84494
02:12:14|0.84494
02:12:15|0.84494
02:12:17|0.84485
02:12:18|0.84485
02:12:19|0.84485
02:12:19|0.84485
02:12:20|0.84485
02:12:21|0.84485
02:12:22|0.84485
02:12:23|0.845
02:12:25|0.845
02:12:26|0.845
02:12:26|0.84482
02:12:28|0.84539
02:12:28|0.84517
02:12:29|0.84517
02:12:30|0.84517
02:12:31|0.84517
02:12:33|0.84492
02:12:35|0.84466
02:12:36|0.84451
02:12:36|0.84457
02:12:38|0.84457
02:12:39|0.84457
02:12:40|0.84427
02:12:40|0.84427
02:12:42|0.84452
02:12:42|0.84452
02:12:44|0.84452
02:12:45|0.8443
02:12:46|0.8443
02:12:47|0.84452
02:12:48|0.84452
02:12:49|0.84452
02:12:50|0.84452
02:12:51|0.84452
02:12:52|0.84452
02:12:53|0.84452
02:12:54|0.84445
02:12:55|0.84445
02:12:56|0.84445
02:12:57|0.84418
02:12:58|0.84432
02:12:59|0.84432
02:13:00|0.84392
02:13:01|0.84392
02:13:02|0.84392
02:13:03|0.84392
02:13:04|0.84392
02:13:05|0.84392
02:13:06|0.84453
02:13:08|0.84453
02:13:08|0.84453
02:13:09|0.84453
02:13:11|0.84461
02:13:12|0.84462
02:13:12|0.84492
02:13:13|0.84492
02:13:14|0.84492
02:13:15|0.84492
02:13:16|0.84492
02:13:18|0.84492
02:13:19|0.84455
02:13:19|0.84461
02:13:20|0.84461
02:13:21|0.84461
02:13:22|0.84461
02:13:23|0.84461
02:13:25|0.84461
02:13:25|0.84461
02:13:27|0.84461
02:13:27|0.84461
02:13:29|0.84461
02:13:30|0.84461
02:13:31|0.84461
02:13:32|0.84391
02:13:32|0.84391
02:13:33|0.84391
02:13:35|0.84391
02:13:37|0.84485
02:13:38|0.84487
02:13:39|0.84487
02:13:40|0.84487
02:13:41|0.84499
02:13:42|0.84499
02:13:43|0.84499
02:13:44|0.84499
02:13:45|0.84477
02:13:47|0.84477
02:13:48|0.84463
02:13:49|0.84463
02:13:49|0.84463
02:13:50|0.84455
02:13:51|0.84454
02:13:53|0.84454
02:13:54|0.84454
02:13:55|0.84454
02:13:55|0.84477
02:13:56|0.84477
02:13:58|0.84477
02:13:59|0.84477
02:14:00|0.84515
02:14:01|0.84515
02:14:02|0.84515
02:14:03|0.84515
02:14:04|0.84515
02:14:05|0.84515
02:14:06|0.84515
02:14:07|0.84515
02:14:08|0.84515
02:14:09|0.84515
02:14:10|0.84515
02:14:11|0.84529
02:14:12|0.84548
02:14:13|0.84548
02:14:14|0.84548
02:14:15|0.84548
02:14:16|0.84548
02:14:17|0.8455
02:14:18|0.8455
02:14:19|0.8455
02:14:20|0.8455
02:14:21|0.84531
02:14:22|0.8453
02:14:23|0.84505
02:14:24|0.84531
02:14:25|0.84531
02:14:26|0.84531
02:14:27|0.84531
02:14:28|0.84531
02:14:29|0.84526
02:14:30|0.84526
02:14:31|0.84526
02:14:32|0.84526
02:14:34|0.84526
02:14:35|0.84504
02:14:36|0.84504
02:14:37|0.84504
02:14:38|0.84504
02:14:39|0.84504
02:14:40|0.84528
02:14:41|0.84528
02:14:42|0.84528
02:14:43|0.84528
02:14:44|0.84528
02:14:46|0.84528
02:14:47|0.84528
02:14:47|0.84528
02:14:48|0.84528
02:14:50|0.84528
02:14:50|0.84532
02:14:51|0.84532
02:14:52|0.8455
02:14:53|0.84532
02:14:54|0.84532
02:14:55|0.84532
02:14:57|0.84532
02:14:57|0.84532
02:14:59|0.84532
02:14:59|0.84532
02:15:00|0.84532
02:15:02|0.84543
02:15:04|0.84543
02:15:04|0.84543
02:15:06|0.84515
02:15:07|0.845
02:15:08|0.845
02:15:09|0.845
02:15:10|0.845
02:15:11|0.845
02:15:12|0.8449
02:15:13|0.8449
02:15:13|0.84478
02:15:14|0.84478
02:15:15|0.84478
02:15:17|0.84478
02:15:17|0.84478
02:15:19|0.84478
02:15:20|0.84478
02:15:21|0.84478
02:15:22|0.84428
02:15:23|0.84444
02:15:24|0.84444
02:15:25|0.84444
02:15:26|0.84458
02:15:27|0.84458
02:15:28|0.84517
02:15:29|0.84517
02:15:30|0.84517
02:15:31|0.84517
02:15:32|0.84517
02:15:33|0.84517
02:15:34|0.84517
02:15:35|0.84517
02:15:37|0.84517
02:15:38|0.84517
02:15:38|0.84517
02:15:39|0.84517
02:15:41|0.84517
02:15:42|0.84517
02:15:42|0.84517
02:15:43|0.84517
02:15:44|0.84517
02:15:46|0.84517
02:15:47|0.84517
02:15:48|0.84517
02:15:49|0.84517
02:15:50|0.84517
02:15:51|0.84545
02:15:52|0.84545
02:15:53|0.84545
02:15:54|0.84545
02:15:55|0.84545
02:15:57|0.84545
02:15:57|0.84545
02:15:59|0.84545
02:15:59|0.84545
02:16:00|0.84545
02:16:01|0.84545
02:16:02|0.84545
02:16:03|0.845
02:16:04|0.845
02:16:05|0.845
02:16:06|0.845
02:16:07|0.84466
02:16:08|0.84466
02:16:09|0.84466
02:16:10|0.84466
02:16:11|0.84513
02:16:13|0.84513
02:16:14|0.84513
02:16:15|0.84513
02:16:16|0.84541
02:16:17|0.84527
02:16:18|0.84527
02:16:19|0.84527
02:16:20|0.84527
02:16:21|0.84527
02:16:22|0.84527
02:16:23|0.84527
02:16:24|0.84527
02:16:25|0.8455
02:16:26|0.8455
02:16:27|0.8455
02:16:28|0.8455
02:16:29|0.8455
02:16:30|0.8455
02:16:31|0.8455
02:16:32|0.8455
02:16:33|0.8455
02:16:34|0.8455
02:16:35|0.8455
02:16:37|0.8455
02:16:38|0.84564
02:16:39|0.84564
02:16:40|0.84564
02:16:41|0.84564
02:16:42|0.84564
02:16:43|0.84567
02:16:44|0.84577
02:16:45|0.8465
02:16:46|0.84666
02:16:47|0.84737
02:16:48|0.84711
02:16:49|0.84736
02:16:50|0.84719
02:16:51|0.84719
02:16:53|0.84719
02:16:53|0.84719
02:16:54|0.84741
02:16:55|0.84747
02:16:57|0.84747
02:16:57|0.84764
02:16:58|0.84765
02:17:00|0.84796
02:17:00|0.84796
02:17:01|0.84837
02:17:02|0.84824
02:17:04|0.84818
02:17:04|0.84818
02:17:05|0.84819
02:17:07|0.84819
02:17:08|0.84819
02:17:08|0.84819
02:17:09|0.84819
02:17:10|0.8481
02:17:11|0.84851
02:17:13|0.84865
02:17:13|0.84813
02:17:14|0.84813
02:17:15|0.84813
02:17:16|0.8484
02:17:17|0.8487
02:17:18|0.8487
02:17:20|0.84882
02:17:21|0.84882
02:17:21|0.84882
02:17:22|0.84827
02:17:23|0.84805
02:17:25|0.84805
02:17:26|0.84853
02:17:26|0.84813
02:17:28|0.84878
02:17:29|0.84969
02:17:29|0.84924
02:17:31|0.8487
02:17:32|0.84894
02:17:33|0.849
02:17:33|0.84901
02:17:34|0.84901
02:17:36|0.8487
02:17:36|0.8487
02:17:38|0.84893
02:17:39|0.8487
02:17:41|0.8487
02:17:42|0.8487
02:17:43|0.8487
02:17:44|0.8487
02:17:45|0.8487
02:17:45|0.8487
02:17:47|0.8487
02:17:48|0.8487
02:17:48|0.84814
02:17:49|0.84814
02:17:50|0.84822
02:17:52|0.84822
02:17:53|0.84822
02:17:54|0.84822
02:17:55|0.84822
02:17:56|0.84822
02:17:57|0.84838
02:17:58|0.84838
02:17:59|0.84838
02:18:00|0.84839
02:18:01|0.84839
02:18:02|0.84839
02:18:03|0.84839
02:18:04|0.84839
02:18:05|0.84839
02:18:06|0.84839
02:18:07|0.84838
02:18:08|0.84838
02:18:09|0.84838
02:18:10|0.84838
02:18:11|0.8486
02:18:12|0.8486
02:18:13|0.8486
02:18:14|0.8486
02:18:15|0.8486
02:18:16|0.84886
02:18:17|0.84886
02:18:18|0.84886
02:18:19|0.84915
02:18:20|0.84916
02:18:21|0.84909
02:18:22|0.84909
02:18:23|0.84939
02:18:24|0.84966
02:18:25|0.84966
02:18:26|0.84966
02:18:27|0.84958
02:18:28|0.84958
02:18:29|0.84958
02:18:30|0.84958
02:18:31|0.84974
02:18:32|0.84974
02:18:33|0.84968
02:18:34|0.84968
02:18:35|0.84974
02:18:36|0.84974
02:18:37|0.84974
02:18:38|0.84974
02:18:40|0.84975
02:18:41|0.84958
02:18:42|0.84958
02:18:43|0.84976
02:18:44|0.84974
02:18:45|0.84982
02:18:46|0.84952
02:18:47|0.84966
02:18:48|0.84966
02:18:49|0.84981
02:18:50|0.85
02:18:51|0.84981
02:18:53|0.84981
02:18:53|0.85
02:18:54|0.85
02:18:55|0.85
02:18:56|0.84999
02:18:58|0.85096
02:18:58|0.851
02:18:59|0.851
02:19:00|0.851
02:19:01|0.85072
02:19:03|0.8507
02:19:03|0.8515
02:19:04|0.8515
02:19:05|0.85151
02:19:06|0.85151
02:19:08|0.85151
02:19:09|0.85142
02:19:09|0.85142
02:19:10|0.85142
02:19:11|0.85151
02:19:13|0.85169
02:19:13|0.85148
02:19:15|0.85169
02:19:16|0.85223
02:19:17|0.85213
02:19:18|0.85231
02:19:19|0.85231
02:19:20|0.85231
02:19:21|0.85275
02:19:22|0.853
02:19:23|0.853
02:19:24|0.85364
02:19:25|0.85325
02:19:26|0.85389
02:19:27|0.85365
02:19:28|0.85365
02:19:29|0.85343
02:19:30|0.8536
02:19:31|0.8539
02:19:32|0.8534
02:19:33|0.853
02:19:34|0.8528
02:19:35|0.85326
02:19:36|0.853
02:19:37|0.85237
02:19:38|0.85225
02:19:39|0.85188
02:19:41|0.85217
02:19:42|0.85235
02:19:43|0.85227
02:19:44|0.85227
02:19:46|0.85209
02:19:47|0.85205
02:19:47|0.85217
02:19:49|0.85268
02:19:50|0.85279
02:19:51|0.85295
02:19:51|0.85295
02:19:53|0.85333
02:19:54|0.85309
02:19:54|0.85309
02:19:56|0.85331
02:19:57|0.85331
02:19:58|0.85308
02:19:59|0.85308
02:20:00|0.85308
02:20:01|0.85308
02:20:02|0.85308
02:20:03|0.85308
02:20:04|0.85308
02:20:05|0.85293
02:20:06|0.85249
02:20:07|0.85218
02:20:08|0.85218
02:20:09|0.85217
02:20:10|0.85217
02:20:11|0.8524
02:20:12|0.8524
02:20:13|0.852
02:20:14|0.852
02:20:15|0.8515
02:20:16|0.85171
02:20:17|0.85128
02:20:18|0.85127
02:20:19|0.85157
02:20:20|0.85157
02:20:21|0.85179
02:20:22|0.8517
02:20:23|0.8517
02:20:24|0.85133
02:20:25|0.85133
02:20:26|0.85129
02:20:27|0.85129
02:20:28|0.85129
02:20:29|0.85133
02:20:30|0.85133
02:20:31|0.85136
02:20:32|0.85136
02:20:33|0.85136
02:20:35|0.85136
02:20:35|0.85138
02:20:36|0.85161
02:20:37|0.85161
02:20:38|0.85161
02:20:39|0.85161
02:20:41|0.85183
02:20:41|0.85183
02:20:43|0.85183
02:20:44|0.85183
02:20:45|0.8516
02:20:46|0.8516
02:20:47|0.85147
02:20:48|0.85135
02:20:49|0.85124
02:20:50|0.85124
02:20:51|0.85124
02:20:52|0.85124
02:20:53|0.851
02:20:54|0.85082
02:20:55|0.85082
02:20:56|0.85082
02:20:57|0.85078
02:20:58|0.85055
02:20:59|0.85055
02:21:00|0.85055
02:21:01|0.85
02:21:02|0.85
02:21:03|0.85
02:21:04|0.85
02:21:05|0.85
02:21:06|0.85
02:21:07|0.85009
02:21:08|0.85032
02:21:09|0.85013
02:21:10|0.85013
02:21:11|0.85013
02:21:12|0.85013
02:21:13|0.85013
02:21:14|0.84914
02:21:15|0.84915
02:21:16|0.84915
02:21:18|0.84952
02:21:18|0.84952
02:21:19|0.84917
02:21:21|0.84917
02:21:22|0.84917
02:21:22|0.84917
02:21:23|0.84917
02:21:24|0.84917
02:21:25|0.84952
02:21:26|0.84952
02:21:27|0.84908
02:21:29|0.84908
02:21:29|0.84908
02:21:30|0.84934
02:21:31|0.84934
02:21:32|0.84934
02:21:34|0.84984
02:21:34|0.84984
02:21:35|0.84984
02:21:37|0.85029
02:21:37|0.85029
02:21:38|0.85085
02:21:39|0.85116
02:21:40|0.85116
02:21:41|0.85124
02:21:42|0.85124
02:21:44|0.85124
02:21:45|0.85124
02:21:46|0.85124
02:21:47|0.85124
02:21:48|0.85124
02:21:49|0.85124
02:21:50|0.85124
02:21:51|0.85152
02:21:52|0.85148
02:21:53|0.85148
02:21:54|0.8514
02:21:56|0.8514
02:21:57|0.85148
02:21:57|0.85148
02:21:58|0.85148
02:21:59|0.85222
02:22:01|0.85222
02:22:02|0.85222
02:22:03|0.85213
02:22:04|0.85257
02:22:05|0.85266
02:22:06|0.85284
02:22:07|0.85284
02:22:08|0.85284
02:22:09|0.85286
02:22:10|0.85296
02:22:11|0.85296
02:22:12|0.85291
02:22:13|0.85308
02:22:14|0.85311
02:22:15|0.8531
02:22:16|0.85318
02:22:17|0.85318
02:22:18|0.85318
02:22:19|0.85393
02:22:20|0.854
02:22:21|0.85407
02:22:23|0.85407
02:22:23|0.85407
02:22:24|0.85407
02:22:25|0.85407
02:22:26|0.85407
02:22:27|0.85415
02:22:28|0.85452
02:22:29|0.85452
02:22:30|0.8545
02:22:31|0.85421
02:22:32|0.8545
02:22:33|0.85456
02:22:34|0.85456
02:22:35|0.8545
02:22:36|0.85408
02:22:38|0.8546
02:22:38|0.85468
02:22:39|0.85473
02:22:40|0.85489
02:22:41|0.85452
02:22:43|0.85466
02:22:43|0.85516
02:22:46|0.85523
02:22:47|0.85556
02:22:48|0.85561
02:22:50|0.85559
02:22:51|0.85559
02:22:52|0.85559
02:22:52|0.85561
02:22:54|0.85561
02:22:55|0.85564
02:22:56|0.85526
02:22:57|0.85564
02:22:58|0.85592
02:23:00|0.8561
02:23:01|0.85589
02:23:02|0.85618
02:23:02|0.85604
02:23:03|0.85597
02:23:04|0.85644
02:23:05|0.85644
02:23:07|0.85644
02:23:07|0.85467
02:23:08|0.85467
02:23:09|0.85467
02:23:10|0.85421
02:23:11|0.85421
02:23:12|0.85427
02:23:13|0.8544
02:23:14|0.85574
02:23:15|0.85574
02:23:16|0.85602
02:23:17|0.85602
02:23:19|0.85602
02:23:19|0.85602
02:23:20|0.85602
02:23:21|0.856
02:23:22|0.856
02:23:23|0.856
02:23:24|0.856
02:23:26|0.856
02:23:26|0.856
02:23:28|0.85487
02:23:28|0.8554
02:23:29|0.85499
02:23:30|0.85499
02:23:31|0.85502
02:23:32|0.85502
02:23:33|0.85534
02:23:35|0.85511
02:23:35|0.85511
02:23:36|0.85511
02:23:38|0.85458
02:23:39|0.85444
02:23:39|0.85444
02:23:40|0.85444
02:23:41|0.85444
02:23:43|0.85444
02:23:44|0.85444
02:23:46|0.85361
02:23:47|0.85364
02:23:48|0.85363
02:23:48|0.85359
02:23:50|0.85332
02:23:50|0.85332
02:23:52|0.85332
02:23:52|0.85332
02:23:54|0.85332
02:23:55|0.85327
02:23:55|0.85327
02:23:56|0.85327
02:23:57|0.85327
02:23:59|0.85327
02:23:59|0.85327
02:24:01|0.85343
02:24:02|0.85343
02:24:02|0.85343
02:24:04|0.85343
02:24:05|0.85343
02:24:06|0.85343
02:24:07|0.85332
02:24:08|0.85332
02:24:08|0.85346
02:24:10|0.85346
02:24:11|0.85336
02:24:12|0.85336
02:24:13|0.85383
02:24:14|0.85383
02:24:15|0.85383
02:24:16|0.85383
02:24:17|0.85383
02:24:18|0.85378
02:24:19|0.85378
02:24:20|0.85408
02:24:21|0.85408
02:24:22|0.85408
02:24:23|0.85423
02:24:24|0.85423
02:24:25|0.85408
02:24:26|0.85467
02:24:27|0.85467
02:24:28|0.85467
02:24:29|0.85467
02:24:30|0.85467
02:24:31|0.85467
02:24:32|0.85467
02:24:33|0.85519
02:24:34|0.85519
02:24:35|0.85519
02:24:36|0.85519
02:24:37|0.85519
02:24:38|0.85519
02:24:39|0.85568
02:24:40|0.85597
02:24:41|0.85621
02:24:42|0.85613
02:24:43|0.8564
02:24:44|0.85628
02:24:46|0.85628
02:24:47|0.85628
02:24:47|0.85583
02:24:49|0.8558
02:24:50|0.85563
02:24:51|0.85563
02:24:53|0.85563
02:24:54|0.85563
02:24:55|0.85563
02:24:56|0.85586
02:24:57|0.85635
02:24:58|0.85635
02:24:59|0.85635
02:24:59|0.85635
02:25:00|0.85635
02:25:02|0.85635
02:25:02|0.85596
02:25:03|0.85596
02:25:05|0.85619
02:25:07|0.85619
02:25:07|0.85619
02:25:08|0.85619
02:25:09|0.85619
02:25:10|0.85619
02:25:12|0.85619
02:25:12|0.85655
02:25:13|0.85655
02:25:15|0.85655
02:25:16|0.85655
02:25:16|0.85626
02:25:17|0.85597
02:25:18|0.85597
02:25:19|0.85597
02:25:21|0.85605
02:25:21|0.8558
02:25:22|0.8558
02:25:24|0.8558
02:25:24|0.8558
02:25:26|0.8558
02:25:26|0.8558
02:25:27|0.85558
02:25:28|0.85554
02:25:29|0.85546
02:25:31|0.85546
02:25:31|0.85468
02:25:32|0.85489
02:25:33|0.85489
02:25:34|0.85477
02:25:36|0.85444
02:25:37|0.85444
02:25:37|0.85495
02:25:38|0.85495
02:25:39|0.85495
02:25:41|0.85495
02:25:42|0.85462
02:25:43|0.85462
02:25:43|0.85462
02:25:44|0.85449
02:25:45|0.8531
02:25:47|0.85388
02:25:48|0.85402
02:25:49|0.85402
02:25:50|0.85402
02:25:51|0.85402
02:25:52|0.85395
02:25:53|0.85395
02:25:54|0.85395
02:25:55|0.85395
02:25:56|0.85395
02:25:57|0.85403
02:25:58|0.85433
02:25:59|0.85433
02:26:00|0.85433
02:26:01|0.85433
02:26:02|0.85433
02:26:03|0.85457
02:26:05|0.85457
02:26:05|0.85488
02:26:06|0.85546
02:26:08|0.85568
02:26:09|0.85568
02:26:09|0.856
02:26:10|0.856
02:26:11|0.856
02:26:13|0.856
02:26:14|0.85592
02:26:14|0.85592
02:26:15|0.85592
02:26:16|0.85592
02:26:18|0.85597
02:26:19|0.8558
02:26:19|0.8558
02:26:20|0.85579
02:26:21|0.85579
02:26:23|0.85579
02:26:24|0.85579
02:26:24|0.85579
02:26:26|0.85579
02:26:26|0.85587
02:26:28|0.85587
02:26:28|0.85598
02:26:29|0.85603
02:26:31|0.85628
02:26:31|0.85628
02:26:33|0.85628
02:26:34|0.85686
02:26:34|0.85687
02:26:36|0.85687
02:26:37|0.85687
02:26:38|0.85676
02:26:39|0.85655
02:26:40|0.85655
02:26:41|0.85655
02:26:42|0.85655
02:26:43|0.85655
02:26:44|0.85673
02:26:45|0.85673
02:26:46|0.85673
02:26:48|0.85673
02:26:49|0.85673
02:26:50|0.85634
02:26:51|0.85634
02:26:52|0.85634
02:26:53|0.85625
02:26:54|0.85625
02:26:55|0.85625
02:26:57|0.85619
02:26:57|0.85619
02:26:59|0.85619
02:27:00|0.85619
02:27:00|0.85619
02:27:02|0.85615
02:27:02|0.85609
02:27:04|0.85637
02:27:06|0.8562
02:27:07|0.8562
02:27:07|0.85679
02:27:08|0.85679
02:27:09|0.85679
02:27:11|0.85679
02:27:11|0.85679
02:27:13|0.85667
02:27:13|0.85679
02:27:14|0.85679
02:27:15|0.85651
02:27:16|0.85638
02:27:17|0.85638
02:27:18|0.85671
02:27:19|0.85671
02:27:21|0.85669
02:27:21|0.85669
02:27:23|0.85669
02:27:23|0.85669
02:27:24|0.85669
02:27:25|0.85654
02:27:27|0.85654
02:27:28|0.85654
02:27:29|0.85654
02:27:30|0.85654
02:27:31|0.85654
02:27:31|0.85692
02:27:33|0.85692
02:27:33|0.85692
02:27:34|0.85692
02:27:36|0.85657
02:27:37|0.85714
02:27:37|0.85688
02:27:38|0.85689
02:27:39|0.85687
02:27:41|0.85687
02:27:41|0.85687
02:27:42|0.85677
02:27:44|0.85677
02:27:45|0.85687
02:27:45|0.85687
02:27:46|0.85687
02:27:47|0.85673
02:27:48|0.85673
02:27:51|0.85642
02:27:52|0.85625
02:27:53|0.85625
02:27:54|0.85625
02:27:55|0.85609
02:27:56|0.85609
02:27:56|0.85609
02:27:58|0.85609
02:27:58|0.85569
02:28:00|0.85535
02:28:00|0.85535
02:28:02|0.85535
02:28:03|0.85534
02:28:03|0.85534
02:28:05|0.85534
02:28:05|0.85534
02:28:06|0.85534
02:28:08|0.85534
02:28:09|0.85534
02:28:10|0.85534
02:28:11|0.8553
02:28:12|0.8553
02:28:13|0.85548
02:28:14|0.8557
02:28:15|0.8557
02:28:16|0.8557
02:28:17|0.8557
02:28:18|0.85607
02:28:19|0.85553
02:28:20|0.85553
02:28:22|0.85553
02:28:22|0.85553
02:28:23|0.85598
02:28:24|0.85552
02:28:25|0.85592
02:28:26|0.85552
02:28:27|0.85552
02:28:28|0.85592
02:28:29|0.85547
02:28:30|0.85547
02:28:31|0.85547
02:28:32|0.85592
02:28:33|0.85592
02:28:34|0.85547
02:28:35|0.85592
02:28:36|0.8561
02:28:37|0.85664
02:28:38|0.85604
02:28:39|0.85623
02:28:40|0.85623
02:28:41|0.85661
02:28:42|0.85687
02:28:43|0.85687
02:28:44|0.8566
02:28:46|0.8566
02:28:46|0.8566
02:28:47|0.8566
02:28:48|0.85719
02:28:49|0.85735
02:28:51|0.85735
02:28:52|0.85735
02:28:53|0.85735
02:28:54|0.85735
02:28:55|0.85735
02:28:56|0.85735
02:28:57|0.85735
02:28:58|0.85735
02:28:59|0.85735
02:29:00|0.85735
02:29:01|0.85735
02:29:02|0.85737
02:29:03|0.85737
02:29:05|0.85737
02:29:05|0.85737
02:29:06|0.85737
02:29:07|0.85724
02:29:08|0.85724
02:29:09|0.85724
02:29:11|0.85724
02:29:11|0.85724
02:29:12|0.85757
02:29:13|0.85757
02:29:15|0.85764
02:29:16|0.85839
02:29:16|0.8584
02:29:17|0.85839
02:29:19|0.85856
02:29:19|0.85866
02:29:20|0.85866
02:29:21|0.85866
02:29:23|0.85857
02:29:23|0.85857
02:29:24|0.85857
02:29:25|0.85857
02:29:27|0.85857
02:29:27|0.85848
02:29:28|0.85844
02:29:29|0.85811
02:29:30|0.85808
02:29:31|0.85777
02:29:32|0.85764
02:29:34|0.85764
02:29:34|0.85764
02:29:35|0.85764
02:29:36|0.85764
02:29:38|0.85764
02:29:39|0.85764
02:29:40|0.85764
02:29:41|0.8578
02:29:42|0.85811
02:29:43|0.85811
02:29:44|0.85811
02:29:45|0.85811
02:29:46|0.85811
02:29:47|0.85811
02:29:48|0.85811
02:29:49|0.85811
02:29:50|0.85811
02:29:52|0.85811
02:29:53|0.85779
02:29:54|0.85779
02:29:54|0.85779
02:29:55|0.85779
02:29:57|0.85779
02:29:58|0.85779
02:29:59|0.85779
02:30:01|0.85807
02:30:02|0.85807
02:30:03|0.85807
02:30:04|0.85807
02:30:05|0.85759
02:30:06|0.85739
02:30:06|0.85739
02:30:08|0.85739
02:30:08|0.85739
02:30:09|0.85739
02:30:11|0.85724
02:30:12|0.85724
02:30:13|0.85724
02:30:14|0.85724
02:30:15|0.85724
02:30:16|0.85724
02:30:17|0.85724
02:30:18|0.85724
02:30:19|0.85686
02:30:20|0.85672
02:30:21|0.85672
02:30:22|0.85705
02:30:23|0.85661
02:30:24|0.85661
02:30:25|0.85661
02:30:26|0.85534
02:30:27|0.85534
02:30:28|0.85592
02:30:29|0.85592
02:30:30|0.85604
02:30:31|0.85604
02:30:32|0.85604
02:30:33|0.85623
02:30:34|0.85589
02:30:35|0.85573
02:30:36|0.85573
02:30:37|0.8559
02:30:38|0.8559
02:30:39|0.8559
02:30:40|0.8559
02:30:41|0.8559
02:30:42|0.8559
02:30:43|0.8559
02:30:44|0.85664
02:30:45|0.85664
02:30:46|0.85729
02:30:47|0.85738
02:30:48|0.85738
02:30:49|0.85738
02:30:50|0.85738
02:30:52|0.85732
02:30:52|0.85729
02:30:54|0.85726
02:30:54|0.85715
02:30:56|0.85715
02:30:56|0.85722
02:30:57|0.85722
02:30:58|0.8576
02:31:00|0.85772
02:31:01|0.85772
02:31:03|0.85772
02:31:03|0.85772
02:31:04|0.85772
02:31:05|0.85772
02:31:06|0.85772
02:31:07|0.8573
02:31:09|0.8573
02:31:10|0.85771
02:31:11|0.85771
02:31:12|0.85771
02:31:13|0.85771
02:31:14|0.85811
02:31:15|0.85811
02:31:16|0.85811
02:31:17|0.85811
02:31:18|0.85811
02:31:19|0.85811
02:31:20|0.85782
02:31:21|0.85782
02:31:22|0.85782
02:31:23|0.85782
02:31:24|0.85776
02:31:25|0.85763
02:31:26|0.85763
02:31:27|0.85763
02:31:28|0.85763
02:31:29|0.85743
02:31:30|0.85743
02:31:31|0.85743
02:31:32|0.85703
02:31:33|0.85699
02:31:34|0.85699
02:31:35|0.85591
02:31:36|0.857
02:31:37|0.857
02:31:38|0.85707
02:31:39|0.85752
02:31:40|0.85752
02:31:41|0.85752
02:31:42|0.85744
02:31:43|0.85764
02:31:44|0.85718
02:31:45|0.85718
02:31:46|0.85759
02:31:47|0.85759
02:31:48|0.85759
02:31:49|0.85759
02:31:50|0.85759
02:31:51|0.85723
02:31:53|0.85637
02:31:54|0.85637
02:31:55|0.85637
02:31:56|0.85637
02:31:58|0.85637
02:31:58|0.85637
02:31:59|0.85637
02:32:01|0.85637
02:32:02|0.85652
02:32:03|0.85652
02:32:04|0.85633
02:32:04|0.8566
02:32:07|0.85753
02:32:07|0.85764
02:32:08|0.85764
02:32:09|0.85764
02:32:11|0.85764
02:32:12|0.85764
02:32:12|0.85767
02:32:13|0.85769
02:32:14|0.85769
02:32:15|0.85761
02:32:16|0.85761
02:32:17|0.85761
02:32:18|0.85761
02:32:19|0.85761
02:32:20|0.85761
02:32:22|0.85761
02:32:22|0.85761
02:32:23|0.85761
02:32:24|0.8576
02:32:25|0.85731
02:32:26|0.8572
02:32:27|0.8572
02:32:28|0.8572
02:32:29|0.8572
02:32:31|0.8572
02:32:31|0.8572
02:32:33|0.8572
02:32:34|0.85644
02:32:35|0.85663
02:32:36|0.85663
02:32:37|0.85663
02:32:38|0.85663
02:32:39|0.85663
02:32:40|0.85663
02:32:41|0.85663
02:32:42|0.85663
02:32:43|0.85663
02:32:44|0.85663
02:32:45|0.85663
02:32:46|0.85663
02:32:47|0.85663
02:32:48|0.85663
02:32:49|0.85722
02:32:50|0.85722
02:32:51|0.85722
02:32:53|0.85778
02:32:54|0.85758
02:32:55|0.85758
02:32:57|0.85758
02:32:58|0.85758
02:32:59|0.85754
02:33:00|0.85754
02:33:01|0.85747
02:33:02|0.8573
02:33:02|0.85686
02:33:04|0.85686
02:33:05|0.85731
02:33:06|0.85731
02:33:07|0.85731
02:33:08|0.85731
02:33:09|0.85695
02:33:10|0.85695
02:33:12|0.85695
02:33:13|0.85695
02:33:14|0.85634
02:33:15|0.85634
02:33:16|0.85634
02:33:17|0.85621
02:33:17|0.85621
02:33:19|0.85621
02:33:20|0.856
02:33:21|0.856
02:33:22|0.856
02:33:22|0.85562
02:33:24|0.85591
02:33:25|0.85591
02:33:26|0.85591
02:33:27|0.85591
02:33:28|0.85623
02:33:28|0.85623
02:33:30|0.85623
02:33:31|0.85623
02:33:32|0.85623
02:33:33|0.85579
02:33:33|0.85579
02:33:34|0.85569
02:33:35|0.85644
02:33:36|0.85695
02:33:38|0.8573
02:33:39|0.8573
02:33:39|0.8573
02:33:40|0.85809
02:33:42|0.85763
02:33:43|0.8573
02:33:44|0.8573
02:33:45|0.8573
02:33:46|0.8573
02:33:47|0.8573
02:33:48|0.8573
02:33:49|0.8573
02:33:50|0.85811
02:33:51|0.85811
02:33:52|0.85811
02:33:53|0.85811
02:33:54|0.85811
02:33:56|0.85811
02:33:57|0.85811
02:33:57|0.85811
02:33:58|0.85811
02:34:00|0.85811
02:34:01|0.85811
02:34:02|0.85811
02:34:03|0.85811
02:34:04|0.85811
02:34:05|0.85811
02:34:06|0.85811
02:34:07|0.85811
02:34:08|0.85811
02:34:09|0.85811
02:34:10|0.85811
02:34:11|0.85811
02:34:13|0.85828
02:34:13|0.85823
02:34:14|0.85973
02:34:16|0.85973
02:34:16|0.8592
02:34:17|0.85966
02:34:19|0.85948
02:34:20|0.85959
02:34:21|0.85949
02:34:22|0.85949
02:34:23|0.8596
02:34:24|0.85973
02:34:25|0.86
02:34:26|0.86
02:34:27|0.85975
02:34:28|0.85975
02:34:29|0.85975
02:34:30|0.85975
02:34:31|0.85975
02:34:32|0.86
02:34:33|0.86
02:34:34|0.86
02:34:35|0.86
02:34:36|0.85976
02:34:37|0.85974
02:34:38|0.8601
02:34:39|0.86011
02:34:40|0.86026
02:34:41|0.86081
02:34:42|0.86082
02:34:43|0.86086
02:34:44|0.86151
02:34:45|0.86151
02:34:46|0.86152
02:34:47|0.86152
02:34:48|0.86152
02:34:49|0.86229
02:34:50|0.86228
02:34:51|0.86229
02:34:52|0.86242
02:34:53|0.86229
02:34:55|0.86247
02:34:56|0.86247
02:34:57|0.86219
02:34:58|0.86245
02:35:00|0.86245
02:35:00|0.86182
02:35:01|0.86216
02:35:02|0.86216
02:35:03|0.86175
02:35:04|0.86108
02:35:06|0.86029
02:35:06|0.86041
02:35:07|0.85992
02:35:08|0.85973
02:35:09|0.85949
02:35:11|0.85901
02:35:12|0.85901
02:35:12|0.86038
02:35:13|0.86038
02:35:14|0.86092
02:35:15|0.86101
02:35:16|0.86079
02:35:17|0.86079
02:35:18|0.86079
02:35:19|0.86031
02:35:20|0.86126
02:35:22|0.86155
02:35:22|0.86155
02:35:24|0.86109
02:35:25|0.86109
02:35:26|0.86173
02:35:27|0.86132
02:35:28|0.86132
02:35:29|0.86132
02:35:30|0.86132
02:35:31|0.86144
02:35:32|0.86144
02:35:33|0.86124
02:35:34|0.86124
02:35:35|0.86124
02:35:36|0.86124
02:35:37|0.86124
02:35:38|0.86124
02:35:39|0.86144
02:35:40|0.86144
02:35:41|0.86144
02:35:42|0.86144
02:35:43|0.86155
02:35:44|0.86158
02:35:45|0.86182
02:35:46|0.86199
02:35:47|0.86199
02:35:48|0.86199
02:35:49|0.86199
02:35:50|0.86199
02:35:51|0.86154
02:35:53|0.86154
02:35:54|0.86154
02:35:55|0.86154
02:35:56|0.86135
02:35:58|0.86135
02:35:59|0.86162
02:36:00|0.86162
02:36:01|0.86162
02:36:02|0.86162
02:36:03|0.86162
02:36:04|0.86162
02:36:05|0.8608
02:36:06|0.86072
02:36:07|0.86048
02:36:08|0.86048
02:36:09|0.86048
02:36:10|0.86076
02:36:11|0.86076
02:36:12|0.86076
02:36:13|0.85983
02:36:14|0.85901
02:36:16|0.85939
02:36:16|0.85939
02:36:17|0.85939
02:36:18|0.85939
02:36:19|0.85939
02:36:20|0.85939
02:36:21|0.85939
02:36:23|0.85975
02:36:23|0.85975
02:36:24|0.86009
02:36:25|0.86046
02:36:26|0.86044
02:36:28|0.86047
02:36:28|0.86047
02:36:30|0.86047
02:36:30|0.86061
02:36:31|0.86061
02:36:32|0.86018
02:36:33|0.86044
02:36:34|0.86044
02:36:36|0.86044
02:36:36|0.86011
02:36:37|0.86019
02:36:38|0.86019
02:36:39|0.8602
02:36:40|0.8602
02:36:42|0.8602
02:36:42|0.8602
02:36:44|0.86019
02:36:44|0.86019
02:36:46|0.86019
02:36:46|0.86019
02:36:47|0.86019
02:36:48|0.86042
02:36:49|0.86042
02:36:50|0.86044
02:36:51|0.86044
02:36:52|0.86044
02:36:53|0.86044
02:36:55|0.86044
02:36:55|0.8614
02:36:57|0.86096
02:36:58|0.86096
02:37:00|0.86096
02:37:00|0.86096
02:37:02|0.86096
02:37:03|0.86096
02:37:03|0.86096
02:37:04|0.861
02:37:06|0.861
02:37:07|0.861
02:37:08|0.861
02:37:09|0.861
02:37:10|0.861
02:37:11|0.861
02:37:12|0.861
02:37:13|0.861
02:37:14|0.86045
02:37:15|0.86045
02:37:16|0.86045
02:37:17|0.86045
02:37:18|0.86048
02:37:19|0.86044
02:37:20|0.86044
02:37:21|0.86044
02:37:22|0.86044
02:37:23|0.86018
02:37:24|0.86029
02:37:25|0.86029
02:37:26|0.86029
02:37:27|0.86029
02:37:28|0.86029
02:37:29|0.86029
02:37:30|0.85953
02:37:31|0.85953
02:37:32|0.85953
02:37:33|0.85953
02:37:34|0.85953
02:37:35|0.85953
02:37:36|0.85953
02:37:37|0.85953
02:37:38|0.85953
02:37:39|0.85953
02:37:40|0.85953
02:37:41|0.85953
02:37:42|0.86027
02:37:43|0.86062
02:37:44|0.86062
02:37:45|0.86062
02:37:46|0.86062
02:37:47|0.86062
02:37:48|0.86062
02:37:49|0.86062
02:37:50|0.86062
02:37:51|0.86062
02:37:52|0.86076
02:37:53|0.86034
02:37:54|0.86034
02:37:55|0.86034
02:37:56|0.86034
02:37:57|0.86034
02:37:58|0.86034
02:38:00|0.86034
02:38:01|0.86034
02:38:02|0.86034
02:38:02|0.86033
02:38:04|0.86033
02:38:05|0.86033
02:38:06|0.86033
02:38:07|0.86033
02:38:08|0.86033
02:38:09|0.86033
02:38:10|0.86033
02:38:11|0.86006
02:38:12|0.86
02:38:13|0.86
02:38:15|0.85986
02:38:15|0.85986
02:38:17|0.85986
02:38:18|0.85986
02:38:18|0.85986
02:38:19|0.85986
02:38:20|0.85937
02:38:21|0.85937
02:38:23|0.85937
02:38:24|0.85937
02:38:25|0.85937
02:38:26|0.85937
02:38:27|0.85937
02:38:28|0.85926
02:38:29|0.85957
02:38:30|0.85957
02:38:31|0.85983
02:38:32|0.85983
02:38:33|0.85983
02:38:34|0.85986
02:38:35|0.85934
02:38:36|0.85934
02:38:37|0.85934
02:38:38|0.85934
02:38:39|0.85934
02:38:40|0.85934
02:38:41|0.859
02:38:42|0.859
02:38:43|0.859
02:38:44|0.8585
02:38:45|0.8585
02:38:46|0.8585
02:38:47|0.8585
02:38:48|0.85827
02:38:49|0.85827
02:38:50|0.85827
02:38:51|0.85847
02:38:52|0.85847
02:38:53|0.85847
02:38:54|0.85873
02:38:55|0.85873
02:38:56|0.85873
02:38:57|0.85873
02:38:58|0.85873
02:38:59|0.85847
02:39:00|0.85847
02:39:02|0.8585
02:39:04|0.85843
02:39:05|0.85824
02:39:05|0.85824
02:39:07|0.85824
02:39:07|0.85824
02:39:09|0.85856
02:39:09|0.8586
02:39:11|0.8586
02:39:12|0.8586
02:39:12|0.85823
02:39:14|0.85825
02:39:15|0.85825
02:39:16|0.85825
02:39:17|0.85825
02:39:18|0.8583
02:39:19|0.85793
02:39:20|0.85775
02:39:21|0.85783
02:39:22|0.85783
02:39:23|0.85783
02:39:25|0.85783
02:39:25|0.85808
02:39:26|0.85808
02:39:27|0.85808
02:39:28|0.85886
02:39:30|0.85886
02:39:30|0.85886
02:39:32|0.85886
02:39:32|0.85886
02:39:34|0.85886
02:39:35|0.85839
02:39:36|0.85794
02:39:37|0.85794
02:39:38|0.8579
02:39:38|0.85751
02:39:40|0.85751
02:39:41|0.85751
02:39:41|0.85751
02:39:43|0.85751
02:39:43|0.85751
02:39:45|0.85751
02:39:46|0.85795
02:39:46|0.85795
02:39:48|0.85795
02:39:49|0.85795
02:39:50|0.85795
02:39:51|0.85795
02:39:51|0.85795
02:39:52|0.85795
02:39:54|0.85795
02:39:54|0.85795
02:39:56|0.85795
02:39:57|0.85795
02:39:57|0.85766
02:39:59|0.85766
02:40:01|0.85766
02:40:01|0.85751
02:40:03|0.85766
02:40:04|0.85766
02:40:05|0.85768
02:40:05|0.85768
02:40:07|0.85768
02:40:08|0.85772
02:40:09|0.85772
02:40:10|0.8571
02:40:11|0.85758
02:40:13|0.85758
02:40:13|0.85758
02:40:14|0.85758
02:40:16|0.85757
02:40:16|0.85757
02:40:18|0.85757
02:40:19|0.85757
02:40:20|0.85757
02:40:20|0.85757
02:40:21|0.85757
02:40:23|0.85757
02:40:24|0.85757
02:40:25|0.85757
02:40:26|0.85757
02:40:27|0.85757
02:40:28|0.85757
02:40:29|0.85716
02:40:29|0.85716
02:40:30|0.85716
02:40:31|0.85716
02:40:32|0.85716
02:40:35|0.85716
02:40:35|0.85735
02:40:36|0.85735
02:40:38|0.85713
02:40:39|0.857
02:40:39|0.857
02:40:41|0.857
02:40:41|0.857
02:40:42|0.857
02:40:44|0.857
02:40:44|0.857
02:40:45|0.857
02:40:46|0.857
02:40:47|0.857
02:40:48|0.857
02:40:50|0.857
02:40:51|0.857
02:40:51|0.857
02:40:53|0.85696
02:40:54|0.85696
02:40:55|0.85696
02:40:55|0.85696
02:40:57|0.85696
02:40:58|0.85666
02:40:59|0.85666
02:40:59|0.85666
02:41:01|0.85686
02:41:02|0.85686
02:41:03|0.85686
02:41:04|0.85686
02:41:05|0.85665
02:41:06|0.85665
02:41:08|0.85665
02:41:09|0.85665
02:41:09|0.85665
02:41:10|0.85686
02:41:11|0.85686
02:41:12|0.85716
02:41:13|0.85716
02:41:15|0.85757
02:41:16|0.85757
02:41:17|0.85707
02:41:18|0.85707
02:41:19|0.85707
02:41:20|0.85707
02:41:21|0.85707
02:41:22|0.85658
02:41:23|0.85658
02:41:24|0.85658
02:41:25|0.85648
02:41:26|0.85636
02:41:27|0.85636
02:41:28|0.85602
02:41:29|0.85596
02:41:30|0.85596
02:41:31|0.85596
02:41:32|0.85578
02:41:33|0.85576
02:41:34|0.85576
02:41:35|0.85576
02:41:36|0.85575
02:41:37|0.85575
02:41:38|0.85575
02:41:39|0.85575
02:41:40|0.85585
02:41:41|0.85585
02:41:42|0.85585
02:41:43|0.8555
02:41:44|0.85582
02:41:45|0.85582
02:41:46|0.85582
02:41:47|0.85576
02:41:48|0.85575
02:41:49|0.85575
02:41:50|0.85575
02:41:51|0.85548
02:41:52|0.85548
02:41:53|0.85548
02:41:54|0.85548
02:41:55|0.85539
02:41:56|0.85539
02:41:57|0.85539
02:41:58|0.85539
02:41:59|0.85536
02:42:00|0.85536
02:42:01|0.85535
02:42:02|0.85529
02:42:03|0.85529
02:42:04|0.85536
02:42:05|0.85536
02:42:06|0.85565
02:42:07|0.85565
02:42:08|0.85565
02:42:09|0.85565
02:42:11|0.85565
02:42:12|0.85625
02:42:13|0.85625
02:42:14|0.85625
02:42:15|0.85633
02:42:16|0.85633
02:42:17|0.85633
02:42:18|0.85633
02:42:19|0.85633
02:42:20|0.85637
02:42:21|0.85637
02:42:22|0.85636
02:42:23|0.85636
02:42:24|0.85636
02:42:25|0.85636
02:42:26|0.85589
02:42:27|0.85589
02:42:28|0.85589
02:42:29|0.85589
02:42:30|0.85589
02:42:31|0.85589
02:42:32|0.85589
02:42:33|0.85589
02:42:35|0.85589
02:42:35|0.85594
02:42:36|0.85601
02:42:38|0.85601
02:42:38|0.85601
02:42:40|0.85601
02:42:40|0.85595
02:42:41|0.8556
02:42:43|0.8556
02:42:43|0.8556
02:42:44|0.8556
02:42:46|0.8556
02:42:46|0.8556
02:42:47|0.8556
02:42:48|0.85721
02:42:49|0.85721
02:42:50|0.85721
02:42:51|0.85721
02:42:54|0.85721
02:42:54|0.85697
02:42:55|0.85697
02:42:56|0.85697
02:42:57|0.85697
02:42:58|0.85697
02:42:59|0.85697
02:43:00|0.85697
02:43:01|0.85697
02:43:02|0.85697
02:43:03|0.85697
02:43:05|0.85693
02:43:06|0.85693
02:43:07|0.85719
02:43:07|0.85719
02:43:09|0.8572
02:43:10|0.8572
02:43:10|0.8572
02:43:11|0.8572
02:43:13|0.8572
02:43:13|0.8572
02:43:15|0.8572
02:43:16|0.85713
02:43:17|0.85713
02:43:18|0.85713
02:43:19|0.85713
02:43:21|0.85713
02:43:22|0.85713
02:43:22|0.85713
02:43:24|0.85713
02:43:24|0.85713
02:43:25|0.85712
02:43:26|0.85712
02:43:27|0.8571
02:43:28|0.8572
02:43:29|0.8572
02:43:31|0.8572
02:43:32|0.85426
02:43:32|0.85422
02:43:34|0.85378
02:43:34|0.85343
02:43:35|0.85329
02:43:37|0.85341
02:43:37|0.85341
02:43:38|0.85341
02:43:39|0.8531
02:43:41|0.85327
02:43:42|0.85327
02:43:42|0.85327
02:43:43|0.85327
02:43:45|0.85326
02:43:45|0.85326
02:43:47|0.85326
02:43:48|0.85403
02:43:48|0.85403
02:43:49|0.85369
02:43:50|0.85369
02:43:52|0.85369
02:43:53|0.85369
02:43:53|0.85343
02:43:54|0.85343
02:43:56|0.85352
02:43:56|0.85352
02:43:58|0.85431
02:43:58|0.85431
02:43:59|0.85407
02:44:00|0.85407
02:44:01|0.85407
02:44:02|0.85407
02:44:04|0.85407
02:44:05|0.85407
02:44:06|0.85407
02:44:08|0.85407
02:44:09|0.85407
02:44:09|0.85407
02:44:11|0.85407
02:44:11|0.85399
02:44:13|0.85399
02:44:13|0.85369
02:44:15|0.85369
02:44:16|0.85369
02:44:16|0.85369
02:44:19|0.85376
02:44:19|0.85376
02:44:21|0.85376
02:44:21|0.85365
02:44:22|0.85382
02:44:23|0.85382
02:44:24|0.853
02:44:25|0.853
02:44:26|0.853
02:44:27|0.853
02:44:28|0.853
02:44:29|0.85338
02:44:30|0.85338
02:44:32|0.85338
02:44:33|0.85338
02:44:34|0.85338
02:44:35|0.85338
02:44:36|0.85338
02:44:36|0.85338
02:44:38|0.85338
02:44:38|0.85338
02:44:40|0.85338
02:44:40|0.85338
02:44:41|0.85388
02:44:43|0.85388
02:44:44|0.85388
02:44:45|0.85345
02:44:45|0.85345
02:44:46|0.85345
02:44:47|0.85345
02:44:49|0.85345
02:44:49|0.85345
02:44:50|0.85345
02:44:52|0.85344
02:44:52|0.85344
02:44:54|0.85353
02:44:55|0.85353
02:44:55|0.85381
02:44:57|0.85381
02:44:58|0.85381
02:44:59|0.85381
02:45:00|0.85381
02:45:01|0.85381
02:45:02|0.85382
02:45:03|0.85382
02:45:05|0.8546
02:45:07|0.85429
02:45:07|0.85429
02:45:08|0.85447
02:45:10|0.85447
02:45:10|0.85447
02:45:11|0.85472
02:45:12|0.85472
02:45:13|0.85472
02:45:15|0.85548
02:45:16|0.85546
02:45:17|0.85546
02:45:18|0.85546
02:45:19|0.85572
02:45:20|0.85572
02:45:21|0.85572
02:45:22|0.85572
02:45:23|0.85572
02:45:24|0.85572
02:45:25|0.85572
02:45:26|0.85572
02:45:27|0.85572
02:45:28|0.85572
02:45:29|0.85572
02:45:30|0.85572
02:45:31|0.85618
02:45:32|0.85618
02:45:33|0.85628
02:45:34|0.85628
02:45:35|0.85684
02:45:36|0.85684
02:45:37|0.85684
02:45:38|0.85684
02:45:39|0.85684
02:45:40|0.85598
02:45:41|0.85582
02:45:42|0.85582
02:45:43|0.85582
02:45:44|0.85582
02:45:45|0.85582
02:45:46|0.85582
02:45:47|0.85582
02:45:48|0.85582
02:45:49|0.85582
02:45:50|0.85582
02:45:51|0.85504
02:45:52|0.85504
02:45:53|0.85486
02:45:54|0.85479
02:45:56|0.85479
02:45:56|0.85479
02:45:57|0.85479
02:45:58|0.85479
02:45:59|0.85479
02:46:00|0.85479
02:46:01|0.85477
02:46:02|0.85477
02:46:03|0.85477
02:46:04|0.85403
02:46:06|0.85403
02:46:06|0.85403
02:46:09|0.85403
02:46:10|0.85444
02:46:11|0.85444
02:46:11|0.85444
02:46:13|0.85486
02:46:14|0.85486
02:46:15|0.85486
02:46:16|0.85486
02:46:16|0.85486
02:46:18|0.85486
02:46:19|0.85486
02:46:19|0.85486
02:46:21|0.85486
02:46:22|0.85486
02:46:24|0.85486
02:46:25|0.85486
02:46:26|0.85486
02:46:26|0.8552
02:46:27|0.8552
02:46:29|0.8552
02:46:30|0.85496
02:46:32|0.85496
02:46:32|0.855
02:46:34|0.85539
02:46:34|0.85539
02:46:35|0.85515
02:46:36|0.85515
02:46:37|0.85515
02:46:39|0.85515
02:46:40|0.85515
02:46:40|0.85515
02:46:41|0.85515
02:46:42|0.85515
02:46:44|0.85515
02:46:44|0.85515
02:46:45|0.85515
02:46:46|0.85515
02:46:47|0.85515
02:46:48|0.85515
02:46:49|0.85515
02:46:50|0.85527
02:46:51|0.85527
02:46:52|0.85527
02:46:53|0.85527
02:46:54|0.85527
02:46:55|0.85527
02:46:56|0.85527
02:46:58|0.85527
02:46:58|0.85527
02:47:00|0.85527
02:47:00|0.85527
02:47:01|0.85527
02:47:03|0.85527
02:47:03|0.85512
02:47:04|0.85497
02:47:05|0.8551
02:47:07|0.8551
02:47:09|0.85511
02:47:09|0.85511
02:47:10|0.85511
02:47:12|0.85511
02:47:12|0.85511
02:47:14|0.85512
02:47:14|0.85527
02:47:15|0.85527
02:47:17|0.85527
02:47:18|0.85637
02:47:19|0.85637
02:47:20|0.85637
02:47:21|0.85637
02:47:22|0.85637
02:47:23|0.85637
02:47:24|0.85661
02:47:25|0.85661
02:47:26|0.85661
02:47:27|0.85637
02:47:28|0.85637
02:47:29|0.85636
02:47:30|0.85608
02:47:31|0.85608
02:47:32|0.85608
02:47:33|0.85615
02:47:34|0.85615
02:47:35|0.85615
02:47:36|0.85615
02:47:37|0.85615
02:47:38|0.85615
02:47:39|0.85615
02:47:40|0.85615
02:47:41|0.85615
02:47:42|0.85615
02:47:43|0.85615
02:47:44|0.85615
02:47:45|0.85615
02:47:46|0.85643
02:47:47|0.85643
02:47:48|0.85643
02:47:49|0.85643
02:47:50|0.85643
02:47:51|0.85613
02:47:52|0.85613
02:47:53|0.85613
02:47:54|0.85613
02:47:55|0.85613
02:47:56|0.85613
02:47:57|0.85613
02:47:58|0.85613
02:48:00|0.85613
02:48:00|0.85613
02:48:01|0.85613
02:48:02|0.85613
02:48:03|0.85613
02:48:04|0.85627
02:48:05|0.85627
02:48:06|0.85627
02:48:07|0.85627
02:48:08|0.85627
02:48:09|0.85569
02:48:11|0.85569
02:48:12|0.85569
02:48:12|0.85553
02:48:13|0.85547
02:48:14|0.85547
02:48:15|0.85547
02:48:17|0.85547
02:48:18|0.85547
02:48:19|0.85547
02:48:20|0.85547
02:48:21|0.85547
02:48:22|0.85547
02:48:23|0.85547
02:48:24|0.85547
02:48:25|0.85547
02:48:26|0.85547
02:48:27|0.85547
02:48:28|0.85547
02:48:30|0.85547
02:48:31|0.85547
02:48:32|0.85547
02:48:32|0.85547
02:48:34|0.85514
02:48:35|0.85514
02:48:35|0.85482
02:48:36|0.85482
02:48:37|0.85482
02:48:38|0.85482
02:48:40|0.85482
02:48:41|0.85482
02:48:42|0.85482
02:48:42|0.85482
02:48:43|0.85482
02:48:44|0.85482
02:48:46|0.85482
02:48:47|0.85482
02:48:48|0.85482
02:48:48|0.85482
02:48:49|0.85482
02:48:51|0.85482
02:48:51|0.85482
02:48:53|0.85482
02:48:54|0.85482
02:48:54|0.85482
02:48:55|0.85482
02:48:56|0.85482
02:48:57|0.85482
02:48:58|0.85482
02:48:59|0.85556
02:49:01|0.85556
02:49:02|0.85556
02:49:03|0.85556
02:49:04|0.85556
02:49:04|0.85556
02:49:06|0.85556
02:49:07|0.85556
02:49:08|0.85572
02:49:10|0.85572
02:49:11|0.85572
02:49:13|0.85572
02:49:14|0.85572
02:49:15|0.85572
02:49:15|0.85572
02:49:17|0.85572
02:49:18|0.85572
02:49:19|0.85572
02:49:20|0.85572
02:49:20|0.85582
02:49:22|0.85582
02:49:23|0.85582
02:49:23|0.85582
02:49:25|0.85582
02:49:25|0.85582
02:49:26|0.85582
02:49:28|0.85582
02:49:28|0.85582
02:49:30|0.85582
02:49:31|0.85582
02:49:32|0.85582
02:49:32|0.85582
02:49:34|0.85582
02:49:35|0.85582
02:49:36|0.85582
02:49:37|0.85582
02:49:38|0.85582
02:49:39|0.85582
02:49:39|0.85582
02:49:40|0.85582
02:49:42|0.85582
02:49:42|0.85582
02:49:44|0.85582
02:49:44|0.85582
02:49:46|0.85582
02:49:47|0.85589
02:49:48|0.85589
02:49:49|0.85589
02:49:50|0.85589
02:49:51|0.85582
02:49:52|0.85497
02:49:53|0.85497
02:49:54|0.85497
02:49:55|0.85512
02:49:56|0.85512
02:49:57|0.85512
02:49:58|0.85512
02:49:59|0.85512
02:50:00|0.85512
02:50:01|0.85512
02:50:02|0.85574
02:50:03|0.85574
02:50:04|0.85574
02:50:05|0.85631
02:50:06|0.85631
02:50:07|0.85631
02:50:08|0.85631
02:50:09|0.85631
02:50:10|0.85631
02:50:12|0.85658
02:50:13|0.85664
02:50:14|0.85664
02:50:15|0.85664
02:50:16|0.85664
02:50:17|0.85664
02:50:17|0.85664
02:50:18|0.85734
02:50:20|0.85718
02:50:20|0.85718
02:50:21|0.8574
02:50:22|0.85715
02:50:24|0.85715
02:50:25|0.85715
02:50:26|0.85715
02:50:27|0.85715
02:50:28|0.85792
02:50:29|0.85792
02:50:30|0.85792
02:50:31|0.85792
02:50:31|0.85792
02:50:33|0.85792
02:50:34|0.85792
02:50:35|0.85792
02:50:36|0.85792
02:50:37|0.85793
02:50:38|0.85793
02:50:40|0.85793
02:50:40|0.85793
02:50:41|0.85839
02:50:42|0.85873
02:50:43|0.85873
02:50:45|0.85873
02:50:45|0.85829
02:50:46|0.85811
02:50:47|0.85811
02:50:48|0.85811
02:50:49|0.85811
02:50:50|0.85811
02:50:51|0.85811
02:50:52|0.85811
02:50:54|0.85811
02:50:54|0.85842
02:50:55|0.85842
02:50:57|0.85842
02:50:57|0.85842
02:50:58|0.85842
02:50:59|0.85842
02:51:00|0.85842
02:51:02|0.85843
02:51:02|0.85836
02:51:03|0.85836
02:51:04|0.85836
02:51:05|0.85836
02:51:06|0.85844
02:51:07|0.85844
02:51:08|0.85844
02:51:10|0.85844
02:51:11|0.8581
02:51:13|0.85743
02:51:14|0.85743
02:51:15|0.85743
02:51:16|0.85743
02:51:17|0.85743
02:51:18|0.85743
02:51:19|0.85749
02:51:20|0.85749
02:51:21|0.85749
02:51:22|0.85749
02:51:24|0.85853
02:51:24|0.85851
02:51:25|0.85851
02:51:26|0.85851
02:51:27|0.85851
02:51:28|0.85851
02:51:29|0.85851
02:51:31|0.85829
02:51:31|0.85829
02:51:32|0.858
02:51:34|0.858
02:51:35|0.858
02:51:36|0.85826
02:51:37|0.85826
02:51:38|0.85826
02:51:39|0.85826
02:51:40|0.85826
02:51:41|0.85826
02:51:42|0.85826
02:51:43|0.85826
02:51:44|0.85826
02:51:45|0.85826
02:51:46|0.85826
02:51:48|0.85739
02:51:48|0.85781
02:51:50|0.85823
02:51:51|0.85823
02:51:51|0.85823
02:51:52|0.85823
02:51:54|0.85823
02:51:54|0.85823
02:51:55|0.85823
02:51:56|0.85823
02:51:57|0.85823
02:51:58|0.85823
02:51:59|0.85823
02:52:00|0.85823
02:52:02|0.85823
02:52:03|0.85823
02:52:04|0.85823
02:52:05|0.85823
02:52:06|0.85823
02:52:07|0.85823
02:52:08|0.85823
02:52:09|0.8575
02:52:10|0.85726
02:52:11|0.85744
02:52:12|0.85744
02:52:13|0.85744
02:52:15|0.85744
02:52:16|0.85744
02:52:16|0.85744
02:52:18|0.85744
02:52:18|0.85744
02:52:20|0.85744
02:52:21|0.85672
02:52:22|0.85672
02:52:23|0.85672
02:52:24|0.85672
02:52:25|0.85686
02:52:26|0.85686
02:52:27|0.85686
02:52:28|0.85686
02:52:29|0.85686
02:52:30|0.85686
02:52:31|0.85686
02:52:32|0.85686
02:52:33|0.85686
02:52:34|0.8565
02:52:35|0.8565
02:52:36|0.8565
02:52:37|0.8565
02:52:38|0.8565
02:52:39|0.85632
02:52:40|0.85618
02:52:41|0.85618
02:52:43|0.85618
02:52:43|0.85618
02:52:45|0.85618
02:52:45|0.85618
02:52:46|0.85618
02:52:47|0.85618
02:52:48|0.85502
02:52:49|0.85573
02:52:50|0.85573
02:52:51|0.85573
02:52:52|0.85573
02:52:53|0.85573
02:52:55|0.85573
02:52:56|0.85573
02:52:56|0.85548
02:52:57|0.85548
02:52:58|0.85548
02:52:59|0.85548
02:53:00|0.85624
02:53:01|0.85624
02:53:02|0.85543
02:53:03|0.85543
02:53:05|0.85543
02:53:06|0.85543
02:53:06|0.85543
02:53:07|0.85574
02:53:08|0.85574
02:53:09|0.85574
02:53:11|0.85574
02:53:12|0.85622
02:53:12|0.85622
02:53:14|0.85622
02:53:15|0.85622
02:53:17|0.85622
02:53:17|0.85622
02:53:18|0.85622
02:53:19|0.85622
02:53:20|0.85622
02:53:22|0.85622
02:53:23|0.85622
02:53:23|0.85622
02:53:24|0.85622
02:53:26|0.85583
02:53:27|0.85583
02:53:27|0.85583
02:53:29|0.85583
02:53:30|0.85583
02:53:30|0.85622
02:53:31|0.85622
02:53:33|0.85622
02:53:33|0.85622
02:53:35|0.85622
02:53:36|0.85622
02:53:36|0.85622
02:53:38|0.85622
02:53:39|0.85586
02:53:40|0.85586
02:53:41|0.85639
02:53:42|0.85639
02:53:43|0.85639
02:53:44|0.85639
02:53:45|0.85664
02:53:46|0.85664
02:53:47|0.85664
02:53:48|0.85664
02:53:49|0.85664
02:53:50|0.85664
02:53:51|0.85664
02:53:52|0.85664
02:53:53|0.85665
02:53:54|0.85665
02:53:55|0.85665
02:53:56|0.85665
02:53:57|0.85665
02:53:58|0.85665
02:53:59|0.85665
02:54:00|0.85665
02:54:01|0.85665
02:54:02|0.85663
02:54:03|0.85649
02:54:04|0.85649
02:54:05|0.85649
02:54:06|0.85649
02:54:07|0.85623
02:54:08|0.85623
02:54:09|0.85623
02:54:10|0.85623
02:54:11|0.85623
02:54:12|0.85662
02:54:13|0.85662
02:54:14|0.85662
02:54:15|0.85662
02:54:16|0.85662
02:54:17|0.85662
02:54:18|0.85662
02:54:19|0.85662
02:54:21|0.85622
02:54:22|0.85622
02:54:23|0.85622
02:54:24|0.85622
02:54:25|0.85646
02:54:25|0.85646
02:54:27|0.85646
02:54:27|0.85622
02:54:28|0.85622
02:54:30|0.85622
02:54:31|0.85622
02:54:32|0.85622
02:54:33|0.85622
02:54:34|0.85622
02:54:35|0.85615
02:54:36|0.85606
02:54:38|0.85606
02:54:39|0.85606
02:54:39|0.85606
02:54:41|0.85606
02:54:41|0.85606
02:54:42|0.85562
02:54:43|0.85562
02:54:44|0.85562
02:54:45|0.85562
02:54:46|0.85562
02:54:48|0.85562
02:54:48|0.85562
02:54:50|0.85562
02:54:50|0.85562
02:54:52|0.85562
02:54:52|0.85562
02:54:53|0.85562
02:54:54|0.85562
02:54:55|0.85562
02:54:56|0.85549
02:54:57|0.85549
02:54:58|0.855
02:54:59|0.85546
02:55:01|0.85546
02:55:02|0.85546
02:55:03|0.85546
02:55:03|0.85546
02:55:05|0.85546
02:55:06|0.85546
02:55:06|0.85546
02:55:08|0.85546
02:55:09|0.85546
02:55:10|0.85546
02:55:11|0.85546
02:55:11|0.85546
02:55:12|0.85506
02:55:13|0.85506
02:55:16|0.85402
02:55:17|0.85402
02:55:18|0.85402
02:55:19|0.85402
02:55:20|0.85402
02:55:21|0.85402
02:55:22|0.85402
02:55:24|0.85402
02:55:24|0.85436
02:55:25|0.85436
02:55:26|0.85436
02:55:28|0.85436
02:55:28|0.85436
02:55:30|0.85436
02:55:31|0.85436
02:55:31|0.85436
02:55:33|0.85436
02:55:34|0.85436
02:55:35|0.85436
02:55:36|0.85436
02:55:36|0.85467
02:55:38|0.85467
02:55:38|0.85467
02:55:39|0.85467
02:55:40|0.85467
02:55:42|0.85467
02:55:42|0.85467
02:55:44|0.85467
02:55:45|0.85467
02:55:45|0.85467
02:55:46|0.85467
02:55:48|0.85467
02:55:49|0.85467
02:55:50|0.85467
02:55:51|0.85467
02:55:51|0.85467
02:55:53|0.85467
02:55:54|0.85467
02:55:55|0.85429
02:55:56|0.85425
02:55:57|0.85425
02:55:58|0.85425
02:55:59|0.85425
02:56:00|0.85425
02:56:01|0.85425
02:56:02|0.85425
02:56:03|0.85495
02:56:04|0.85495
02:56:05|0.85495
02:56:06|0.85495
02:56:07|0.85485
02:56:08|0.85485
02:56:09|0.85485
02:56:10|0.85485
02:56:11|0.85485
02:56:12|0.85516
02:56:13|0.85516
02:56:14|0.85522
02:56:15|0.85522
02:56:17|0.85522
02:56:17|0.85522
02:56:18|0.85522
02:56:20|0.85522
02:56:21|0.85522
02:56:22|0.85522
02:56:23|0.85522
02:56:24|0.85522
02:56:25|0.85522
02:56:26|0.85522
02:56:27|0.85522
02:56:28|0.85524
02:56:29|0.85524
02:56:30|0.85524
02:56:31|0.85524
02:56:32|0.85524
02:56:34|0.85524
02:56:34|0.85524
02:56:35|0.85524
02:56:36|0.85524
02:56:37|0.85524
02:56:38|0.85524
02:56:39|0.85524
02:56:40|0.85482
02:56:41|0.85482
02:56:43|0.85482
02:56:44|0.85482
02:56:44|0.85482
02:56:46|0.85482
02:56:46|0.85482
02:56:47|0.85482
02:56:48|0.85482
02:56:49|0.85482
02:56:50|0.85482
02:56:52|0.85493
02:56:52|0.85493
02:56:53|0.85493
02:56:54|0.85493
02:56:56|0.85485
02:56:57|0.85485
02:56:58|0.85485
02:56:59|0.85485
02:57:00|0.85485
02:57:01|0.85485
02:57:01|0.85485
02:57:03|0.85485
02:57:04|0.85485
02:57:04|0.85485
02:57:05|0.85485
02:57:07|0.85485
02:57:08|0.85485
02:57:09|0.85485
02:57:10|0.8552
02:57:11|0.8552
02:57:11|0.8552
02:57:12|0.85513
02:57:14|0.85513
02:57:15|0.85513
02:57:16|0.85513
02:57:17|0.85458
02:57:19|0.85458
02:57:20|0.85458
02:57:21|0.85458
02:57:22|0.8544
02:57:23|0.8544
02:57:25|0.8544
02:57:26|0.8544
02:57:27|0.8544
02:57:27|0.85449
02:57:29|0.85449
02:57:29|0.85449
02:57:30|0.85449
02:57:31|0.85449
02:57:33|0.85449
02:57:34|0.85449
02:57:34|0.85531
02:57:36|0.85531
02:57:36|0.85531
02:57:37|0.85531
02:57:38|0.85531
02:57:39|0.85531
02:57:40|0.85531
02:57:41|0.85531
02:57:42|0.85531
02:57:43|0.8553
02:57:45|0.8553
02:57:45|0.85536
02:57:46|0.85536
02:57:47|0.85536
02:57:49|0.85536
02:57:49|0.85536
02:57:51|0.85536
02:57:51|0.85536
02:57:53|0.85536
02:57:53|0.85536
02:57:54|0.85536
02:57:56|0.85536
02:57:56|0.85536
02:57:57|0.85573
02:57:59|0.85573
02:58:00|0.85573
02:58:00|0.85573
02:58:01|0.85573
02:58:02|0.85573
02:58:04|0.85573
02:58:04|0.85573
02:58:05|0.85536
02:58:06|0.85546
02:58:07|0.85546
02:58:08|0.85546
02:58:10|0.85546
02:58:10|0.85546
02:58:11|0.85546
02:58:12|0.85546
02:58:13|0.85546
02:58:15|0.85546
02:58:15|0.85546
02:58:16|0.85506
02:58:18|0.85523
02:58:19|0.85523
02:58:20|0.85523
02:58:21|0.85523
02:58:22|0.85523
02:58:23|0.85523
02:58:24|0.85523
02:58:25|0.85523
02:58:26|0.85523
02:58:27|0.85523
02:58:29|0.85523
02:58:29|0.85523
02:58:31|0.85534
02:58:33|0.85534
02:58:34|0.85534
02:58:35|0.85534
02:58:36|0.85534
02:58:36|0.85534
02:58:38|0.85534
02:58:39|0.85534
02:58:40|0.85534
02:58:40|0.85534
02:58:42|0.85521
02:58:43|0.85521
02:58:44|0.85521
02:58:44|0.85521
02:58:45|0.85521
02:58:47|0.85521
02:58:48|0.85521
02:58:49|0.85521
02:58:50|0.85521
02:58:51|0.85521
02:58:51|0.85521
02:58:53|0.85521
02:58:54|0.85521
02:58:55|0.85524
02:58:55|0.85524
02:58:57|0.85524
02:58:58|0.85524
02:58:59|0.85524
02:59:00|0.8548
02:59:01|0.85537
02:59:02|0.85537
02:59:03|0.85537
02:59:04|0.85537
02:59:05|0.85537
02:59:06|0.85433
02:59:07|0.85433
02:59:08|0.85501
02:59:09|0.85494
02:59:10|0.85494
02:59:11|0.85494
02:59:12|0.85494
02:59:13|0.85469
02:59:14|0.85507
02:59:15|0.85507
02:59:16|0.85507
02:59:17|0.85595
02:59:18|0.85599
02:59:19|0.85599
02:59:20|0.85599
02:59:21|0.85599
02:59:23|0.85599
02:59:24|0.85568
02:59:25|0.85568
02:59:25|0.85568
02:59:27|0.85568
02:59:28|0.85568
02:59:29|0.85568
02:59:30|0.85568
02:59:31|0.85568
02:59:31|0.85568
02:59:32|0.85598
02:59:34|0.85598
02:59:35|0.85598
02:59:37|0.85598
02:59:37|0.85598
02:59:39|0.85598
02:59:39|0.85598
02:59:40|0.85552
02:59:41|0.85552
02:59:42|0.85552
02:59:43|0.85552
02:59:44|0.85547
02:59:46|0.85547
02:59:46|0.85519
02:59:48|0.85573
02:59:49|0.8554
02:59:50|0.8554
02:59:51|0.8554
02:59:52|0.8554
02:59:53|0.8554
02:59:54|0.8554
02:59:55|0.8554
02:59:56|0.8554
02:59:57|0.8554
02:59:58|0.8554
02:59:59|0.8554
03:00:00|0.8554
03:00:01|0.8554
03:00:02|0.8554
03:00:03|0.8554
03:00:04|0.8554
03:00:05|0.85576
03:00:06|0.85576
03:00:07|0.85492
03:00:08|0.85561
03:00:09|0.85561
03:00:10|0.85561
03:00:11|0.85561
03:00:12|0.85561
03:00:13|0.85561
03:00:14|0.85561
03:00:15|0.85561
03:00:16|0.85561
03:00:17|0.85561
03:00:18|0.85561
03:00:19|0.85561
03:00:20|0.85561
03:00:22|0.85519
03:00:23|0.85545
03:00:24|0.85545
03:00:25|0.85545
03:00:26|0.85545
03:00:27|0.85545
03:00:28|0.85545
03:00:29|0.85545
03:00:30|0.85545
03:00:31|0.85545
03:00:33|0.8553
03:00:33|0.8553
03:00:34|0.8553
03:00:35|0.8553
03:00:36|0.8553
03:00:37|0.8553
03:00:38|0.8553
03:00:39|0.8553
03:00:40|0.8553
03:00:41|0.8553
03:00:43|0.8553
03:00:43|0.8553
03:00:45|0.8553
03:00:46|0.8553
03:00:46|0.8553
03:00:47|0.8553
03:00:48|0.85497
03:00:50|0.85487
03:00:50|0.85487
03:00:51|0.85487
03:00:52|0.85487
03:00:53|0.85487
03:00:54|0.85487
03:00:55|0.85487
03:00:56|0.85487
03:00:58|0.85487
03:00:59|0.85487
03:01:00|0.85487
03:01:01|0.85487
03:01:02|0.85487
03:01:03|0.85487
03:01:04|0.85487
03:01:04|0.85487
03:01:06|0.85487
03:01:07|0.85487
03:01:07|0.85487
03:01:09|0.85487
03:01:09|0.85487
03:01:11|0.85487
03:01:12|0.85487
03:01:13|0.85487
03:01:14|0.85487
03:01:14|0.85454
03:01:16|0.85454
03:01:17|0.85454
03:01:17|0.85454
03:01:19|0.85454
03:01:19|0.85454
03:01:22|0.85454
03:01:23|0.85454
03:01:24|0.85454
03:01:25|0.85454
03:01:26|0.85454
03:01:28|0.8547
03:01:28|0.8547
03:01:29|0.8547
03:01:30|0.8547
03:01:32|0.8547
03:01:32|0.8547
03:01:34|0.8547
03:01:35|0.8547
03:01:36|0.8547
03:01:37|0.8547
03:01:38|0.8547
03:01:39|0.8547
03:01:40|0.8547
03:01:41|0.8547
03:01:42|0.8547
03:01:43|0.8547
03:01:44|0.8547
03:01:45|0.8547
03:01:47|0.8547
03:01:48|0.8547
03:01:48|0.85432
03:01:50|0.85432
03:01:51|0.85432
03:01:51|0.85432
03:01:52|0.85432
03:01:53|0.85432
03:01:54|0.85432
03:01:55|0.85432
03:01:56|0.85432
03:01:58|0.85432
03:01:58|0.85432
03:01:59|0.85432
03:02:01|0.85432
03:02:01|0.85432
03:02:03|0.85432
03:02:03|0.85432
03:02:04|0.85432
03:02:06|0.85432
03:02:06|0.85432
03:02:07|0.85432
03:02:08|0.85432
03:02:09|0.85432
03:02:10|0.85432
03:02:11|0.85432
03:02:12|0.85432
03:02:14|0.85432
03:02:14|0.85461
03:02:16|0.85461
03:02:16|0.85461
03:02:18|0.85469
03:02:19|0.85469
03:02:19|0.85469
03:02:20|0.85469
03:02:21|0.85469
03:02:23|0.85469
03:02:24|0.85469
03:02:25|0.85407
03:02:26|0.85407
03:02:28|0.85407
03:02:28|0.85439
03:02:30|0.85439
03:02:31|0.85439
03:02:32|0.85439
03:02:33|0.85439
03:02:34|0.85439
03:02:35|0.85439
03:02:36|0.85439
03:02:38|0.85439
03:02:38|0.85439
03:02:40|0.85439
03:02:40|0.85439
03:02:41|0.85439
03:02:42|0.85402
03:02:43|0.85363
03:02:45|0.85363
03:02:45|0.85363
03:02:47|0.85361
03:02:47|0.85361
03:02:48|0.85363
03:02:49|0.85363
03:02:51|0.85363
03:02:51|0.85379
03:02:53|0.85379
03:02:53|0.85379
03:02:55|0.85379
03:02:56|0.85379
03:02:56|0.85376
03:02:57|0.85376
03:02:58|0.85376
03:03:00|0.85376
03:03:01|0.85376
03:03:02|0.85266
03:03:03|0.852
03:03:04|0.852
03:03:05|0.85257
03:03:06|0.85257
03:03:07|0.85257
03:03:08|0.85257
03:03:09|0.85257
03:03:10|0.85257
03:03:11|0.85257
03:03:12|0.85257
03:03:13|0.85293
03:03:15|0.85293
03:03:16|0.85322
03:03:16|0.85322
03:03:18|0.8532
03:03:18|0.8532
03:03:20|0.8532
03:03:21|0.85267
03:03:22|0.85267
03:03:22|0.85267
03:03:24|0.85267
03:03:26|0.85267
03:03:26|0.85267
03:03:28|0.85267
03:03:28|0.85266
03:03:29|0.85266
03:03:31|0.85266
03:03:32|0.85266
03:03:34|0.85266
03:03:35|0.85266
03:03:36|0.85266
03:03:37|0.85336
03:03:38|0.85336
03:03:38|0.85336
03:03:40|0.85336
03:03:41|0.85336
03:03:41|0.85336
03:03:42|0.85336
03:03:43|0.85336
03:03:45|0.85336
03:03:46|0.85336
03:03:46|0.85336
03:03:48|0.85336
03:03:49|0.85345
03:03:50|0.85345
03:03:51|0.85345
03:03:52|0.85345
03:03:53|0.85345
03:03:54|0.85328
03:03:55|0.85328
03:03:56|0.85328
03:03:57|0.85328
03:03:58|0.85328
03:03:59|0.85328
03:04:00|0.85328
03:04:01|0.85328
03:04:02|0.85328
03:04:03|0.85328
03:04:04|0.85328
03:04:05|0.85372
03:04:06|0.85372
03:04:07|0.85372
03:04:08|0.85372
03:04:09|0.85372
03:04:10|0.85333
03:04:11|0.85306
03:04:12|0.85289
03:04:13|0.85289
03:04:14|0.85289
03:04:15|0.8526
03:04:16|0.8526
03:04:17|0.85232
03:04:18|0.85232
03:04:19|0.85227
03:04:20|0.85227
03:04:21|0.85227
03:04:22|0.8524
03:04:23|0.8524
03:04:25|0.85256
03:04:25|0.85256
03:04:27|0.85256
03:04:29|0.85256
03:04:30|0.85256
03:04:31|0.85256
03:04:32|0.85256
03:04:33|0.85247
03:04:33|0.85244
03:04:35|0.85244
03:04:35|0.85238
03:04:37|0.85237
03:04:38|0.85208
03:04:39|0.85208
03:04:40|0.85208
03:04:41|0.85208
03:04:42|0.85237
03:04:43|0.85237
03:04:44|0.85237
03:04:45|0.85228
03:04:46|0.85228
03:04:47|0.85265
03:04:48|0.85265
03:04:49|0.85238
03:04:50|0.85238
03:04:51|0.85238
03:04:52|0.85238
03:04:53|0.85238
03:04:54|0.85238
03:04:55|0.85238
03:04:56|0.85238
03:04:57|0.85238
03:04:58|0.85238
03:04:59|0.85238
03:05:00|0.85238
03:05:01|0.85238
03:05:02|0.85238
03:05:03|0.85238
03:05:04|0.85223
03:05:05|0.85223
03:05:06|0.85232
03:05:07|0.85232
03:05:08|0.85232
03:05:09|0.85247
03:05:10|0.85222
03:05:11|0.85222
03:05:12|0.85222
03:05:13|0.85217
03:05:14|0.852
03:05:15|0.85216
03:05:16|0.85216
03:05:17|0.85216
03:05:18|0.85216
03:05:19|0.85216
03:05:20|0.85206
03:05:21|0.85204
03:05:22|0.85204
03:05:23|0.85201
03:05:24|0.85201
03:05:26|0.85201
03:05:27|0.85201
03:05:27|0.85201
03:05:29|0.85201
03:05:29|0.85188
03:05:31|0.85187
03:05:32|0.85183
03:05:33|0.85183
03:05:34|0.85183
03:05:34|0.85183
03:05:35|0.85183
03:05:37|0.85183
03:05:38|0.85183
03:05:39|0.85183
03:05:40|0.85183
03:05:42|0.85183
03:05:42|0.85174
03:05:43|0.8514
03:05:44|0.8514
03:05:45|0.85139
03:05:47|0.85139
03:05:48|0.85139
03:05:49|0.85067
03:05:50|0.85067
03:05:51|0.85067
03:05:52|0.85067
03:05:53|0.85067
03:05:53|0.85138
03:05:55|0.85138
03:05:55|0.85136
03:05:57|0.85136
03:05:58|0.85122
03:05:59|0.85121
03:06:00|0.85147
03:06:01|0.85121
03:06:02|0.85121
03:06:03|0.85121
03:06:04|0.85121
03:06:05|0.85121
03:06:07|0.85101
03:06:07|0.85153
03:06:09|0.85153
03:06:09|0.85182
03:06:10|0.85182
03:06:11|0.85182
03:06:12|0.85182
03:06:13|0.85182
03:06:14|0.85182
03:06:15|0.85182
03:06:17|0.851
03:06:17|0.85101
03:06:19|0.85024
03:06:19|0.85024
03:06:21|0.85024
03:06:21|0.85042
03:06:22|0.85056
03:06:23|0.85069
03:06:25|0.85069
03:06:25|0.85056
03:06:26|0.85056
03:06:27|0.85056
03:06:28|0.85056
03:06:30|0.85056
03:06:31|0.85056
03:06:32|0.85056
03:06:33|0.85056
03:06:34|0.85056
03:06:35|0.85056
03:06:36|0.85056
03:06:38|0.85056
03:06:38|0.85055
03:06:40|0.85055
03:06:40|0.85002
03:06:41|0.84948
03:06:42|0.85021
03:06:45|0.85021
03:06:45|0.85021
03:06:46|0.85021
03:06:47|0.85021
03:06:49|0.85021
03:06:50|0.85056
03:06:50|0.85056
03:06:51|0.85056
03:06:53|0.85056
03:06:53|0.85056
03:06:55|0.85088
03:06:56|0.85088
03:06:56|0.85088
03:06:58|0.85106
03:06:58|0.85106
03:06:59|0.85106
03:07:00|0.85106
03:07:01|0.85106
03:07:02|0.85111
03:07:03|0.8512
03:07:04|0.8512
03:07:05|0.8512
03:07:07|0.8515
03:07:07|0.85165
03:07:08|0.85154
03:07:10|0.85154
03:07:10|0.85154
03:07:12|0.85154
03:07:13|0.85154
03:07:13|0.85154
03:07:15|0.85184
03:07:15|0.85208
03:07:17|0.85208
03:07:18|0.85208
03:07:18|0.8525
03:07:20|0.85286
03:07:21|0.85286
03:07:22|0.85232
03:07:23|0.85232
03:07:23|0.85232
03:07:25|0.85232
03:07:26|0.85232
03:07:27|0.85232
03:07:29|0.85232
03:07:30|0.85232
03:07:30|0.85253
03:07:32|0.85288
03:07:33|0.85288
03:07:34|0.85288
03:07:35|0.85288
03:07:36|0.85288
03:07:38|0.85252
03:07:39|0.85252
03:07:40|0.85252
03:07:41|0.85252
03:07:42|0.85252
03:07:43|0.85252
03:07:44|0.85252
03:07:46|0.85243
03:07:46|0.85243
03:07:47|0.85274
03:07:48|0.85274
03:07:49|0.85235
03:07:50|0.85235
03:07:51|0.85233
03:07:52|0.85206
03:07:53|0.85206
03:07:54|0.85206
03:07:56|0.85245
03:07:56|0.85245
03:07:58|0.85245
03:07:59|0.85298
03:07:59|0.85298
03:08:01|0.85298
03:08:01|0.85298
03:08:03|0.85298
03:08:03|0.85298
03:08:05|0.85298
03:08:06|0.85298
03:08:06|0.85298
03:08:07|0.85298
03:08:08|0.85298
03:08:09|0.85298
03:08:10|0.85298
03:08:11|0.85298
03:08:12|0.85299
03:08:13|0.85299
03:08:14|0.85299
03:08:15|0.85299
03:08:17|0.85299
03:08:18|0.85282
03:08:19|0.85304
03:08:20|0.85304
03:08:21|0.85221
03:08:22|0.85221
03:08:23|0.85221
03:08:23|0.85221
03:08:25|0.85221
03:08:25|0.85221
03:08:26|0.85221
03:08:27|0.85221
03:08:29|0.85221
03:08:30|0.85252
03:08:32|0.85252
03:08:33|0.85252
03:08:33|0.85252
03:08:35|0.85301
03:08:35|0.85301
03:08:36|0.85301
03:08:39|0.85306
03:08:40|0.85306
03:08:40|0.85333
03:08:41|0.85373
03:08:42|0.85357
03:08:44|0.85357
03:08:45|0.85357
03:08:46|0.85357
03:08:47|0.85389
03:08:47|0.85389
03:08:49|0.85389
03:08:50|0.85389
03:08:51|0.85389
03:08:52|0.85389
03:08:53|0.85389
03:08:54|0.85401
03:08:55|0.85401
03:08:56|0.85401
03:08:57|0.855
03:08:58|0.855
03:08:59|0.855
03:09:00|0.855
03:09:01|0.855
03:09:02|0.855
03:09:03|0.855
03:09:04|0.855
03:09:05|0.855
03:09:06|0.855
03:09:07|0.855
03:09:08|0.855
03:09:09|0.855
03:09:10|0.85488
03:09:11|0.85557
03:09:12|0.85557
03:09:13|0.85557
03:09:14|0.85557
03:09:15|0.85557
03:09:16|0.85557
03:09:17|0.85534
03:09:18|0.85534
03:09:19|0.85545
03:09:20|0.85545
03:09:21|0.85545
03:09:22|0.85545
03:09:23|0.85545
03:09:24|0.85545
03:09:25|0.85545
03:09:26|0.85545
03:09:27|0.85545
03:09:28|0.85549
03:09:30|0.85549
03:09:30|0.85549
03:09:32|0.85549
03:09:33|0.85549
03:09:35|0.85549
03:09:35|0.85549
03:09:37|0.85549
03:09:38|0.85549
03:09:39|0.85549
03:09:40|0.85562
03:09:41|0.85562
03:09:42|0.85535
03:09:43|0.85535
03:09:44|0.85535
03:09:45|0.85535
03:09:46|0.85535
03:09:47|0.85535
03:09:48|0.85535
03:09:50|0.85535
03:09:50|0.85535
03:09:52|0.8557
03:09:53|0.8557
03:09:54|0.8557
03:09:55|0.85646
03:09:55|0.85646
03:09:56|0.85646
03:09:57|0.85646
03:09:58|0.85646
03:10:00|0.85646
03:10:01|0.85646
03:10:02|0.85646
03:10:03|0.85646
03:10:04|0.85612
03:10:05|0.85644
03:10:06|0.85644
03:10:07|0.85644
03:10:08|0.85619
03:10:09|0.85576
03:10:10|0.85576
03:10:11|0.85576
03:10:12|0.85576
03:10:13|0.85576
03:10:14|0.85576
03:10:15|0.85576
03:10:16|0.85576
03:10:17|0.85576
03:10:18|0.85576
03:10:19|0.85576
03:10:20|0.85576
03:10:21|0.85577
03:10:22|0.85577
03:10:23|0.85577
03:10:24|0.85577
03:10:25|0.85577
03:10:26|0.85577
03:10:27|0.85577
03:10:28|0.85577
03:10:29|0.85577
03:10:31|0.85577
03:10:31|0.85577
03:10:33|0.85551
03:10:34|0.85551
03:10:35|0.85551
03:10:36|0.85551
03:10:37|0.85477
03:10:38|0.85477
03:10:39|0.85477
03:10:40|0.85477
03:10:41|0.85477
03:10:42|0.85477
03:10:43|0.85461
03:10:44|0.85461
03:10:45|0.85461
03:10:46|0.85523
03:10:47|0.85523
03:10:48|0.8547
03:10:49|0.8547
03:10:50|0.8547
03:10:51|0.8547
03:10:52|0.8547
03:10:53|0.8547
03:10:54|0.8547
03:10:55|0.8547
03:10:56|0.8547
03:10:57|0.8547
03:10:58|0.8547
03:11:00|0.8547
03:11:01|0.85479
03:11:01|0.85479
03:11:03|0.85479
03:11:04|0.85479
03:11:05|0.85436
03:11:06|0.85436
03:11:07|0.85393
03:11:08|0.85396
03:11:09|0.85396
03:11:10|0.85396
03:11:11|0.85396
03:11:12|0.85396
03:11:13|0.85396
03:11:14|0.85396
03:11:15|0.85363
03:11:16|0.85363
03:11:17|0.85363
03:11:18|0.85306
03:11:19|0.85275
03:11:20|0.85275
03:11:21|0.85275
03:11:22|0.85275
03:11:23|0.85275
03:11:24|0.85275
03:11:25|0.85304
03:11:26|0.85304
03:11:27|0.85304
03:11:28|0.85304
03:11:29|0.85303
03:11:30|0.85303
03:11:31|0.85303
03:11:33|0.85303
03:11:34|0.85303
03:11:34|0.85303
03:11:36|0.85303
03:11:37|0.85303
03:11:38|0.85303
03:11:38|0.85303
03:11:40|0.85303
03:11:41|0.85303
03:11:42|0.85303
03:11:43|0.85303
03:11:43|0.85303
03:11:45|0.85303
03:11:46|0.85303
03:11:47|0.85264
03:11:48|0.8525
03:11:49|0.8525
03:11:50|0.8525
03:11:50|0.85218
03:11:52|0.85143
03:11:53|0.85143
03:11:54|0.85143
03:11:54|0.85143
03:11:56|0.85143
03:11:57|0.85143
03:11:57|0.85143
03:11:59|0.85143
03:12:00|0.85127
03:12:01|0.8509
03:12:02|0.85071
03:12:03|0.85071
03:12:04|0.85042
03:12:05|0.85042
03:12:06|0.85042
03:12:06|0.85042
03:12:07|0.85042
03:12:09|0.85069
03:12:10|0.85089
03:12:11|0.85089
03:12:12|0.85089
03:12:13|0.85089
03:12:14|0.85107
03:12:15|0.85107
03:12:16|0.85107
03:12:17|0.85107
03:12:18|0.85107
03:12:19|0.85107
03:12:20|0.85103
03:12:21|0.85103
03:12:22|0.85103
03:12:23|0.85103
03:12:24|0.85103
03:12:25|0.85103
03:12:27|0.85103
03:12:27|0.85103
03:12:28|0.85103
03:12:30|0.85103
03:12:31|0.85116
03:12:32|0.85116
03:12:33|0.85116
03:12:34|0.85116
03:12:35|0.85116
03:12:36|0.85116
03:12:37|0.85091
03:12:38|0.85091
03:12:39|0.85091
03:12:40|0.85091
03:12:42|0.85091
03:12:42|0.85091
03:12:43|0.85071
03:12:45|0.85071
03:12:46|0.85071
03:12:47|0.85095
03:12:47|0.85095
03:12:48|0.85095
03:12:49|0.85095
03:12:50|0.85095
03:12:51|0.85119
03:12:52|0.85119
03:12:54|0.85119
03:12:54|0.85119
03:12:55|0.85119
03:12:57|0.85116
03:12:58|0.85116
03:12:58|0.85116
03:12:59|0.85111
03:13:01|0.85111
03:13:02|0.85111
03:13:03|0.85111
03:13:03|0.85111
03:13:04|0.85111
03:13:06|0.85111
03:13:07|0.85111
03:13:07|0.85111
03:13:09|0.85111
03:13:11|0.85111
03:13:11|0.85111
03:13:12|0.85111
03:13:13|0.85095
03:13:15|0.85095
03:13:15|0.85095
03:13:16|0.85095
03:13:17|0.85095
03:13:18|0.85095
03:13:20|0.85095
03:13:21|0.851
03:13:21|0.85099
03:13:22|0.85099
03:13:24|0.85099
03:13:25|0.85099
03:13:26|0.85099
03:13:27|0.85099
03:13:28|0.85099
03:13:29|0.85099
03:13:31|0.85099
03:13:31|0.85099
03:13:33|0.85099
03:13:35|0.85099
03:13:35|0.85071
03:13:36|0.85071
03:13:38|0.85071
03:13:38|0.85
03:13:40|0.85
03:13:41|0.85
03:13:42|0.85
03:13:43|0.85
03:13:44|0.8504
03:13:46|0.85184
03:13:47|0.85184
03:13:48|0.85184
03:13:49|0.85199
03:13:50|0.85199
03:13:51|0.85199
03:13:52|0.85199
03:13:53|0.85199
03:13:54|0.85283
03:13:55|0.85283
03:13:56|0.85283
03:13:57|0.85312
03:13:58|0.85312
03:13:59|0.85312
03:14:00|0.85364
03:14:01|0.85364
03:14:02|0.85372
03:14:03|0.85358
03:14:04|0.85358
03:14:05|0.85358
03:14:06|0.85358
03:14:07|0.85358
03:14:08|0.85358
03:14:09|0.8534
03:14:10|0.8534
03:14:11|0.8534
03:14:12|0.8534
03:14:13|0.8534
03:14:14|0.85363
03:14:15|0.85363
03:14:16|0.85363
03:14:18|0.85363
03:14:19|0.8537
03:14:20|0.8538
03:14:22|0.8544
03:14:22|0.8546
03:14:23|0.8546
03:14:24|0.85419
03:14:25|0.85419
03:14:26|0.85419
03:14:27|0.85419
03:14:28|0.85453
03:14:29|0.85453
03:14:30|0.85453
03:14:31|0.85453
03:14:32|0.85453
03:14:33|0.85453
03:14:35|0.85453
03:14:36|0.85453
03:14:37|0.85453
03:14:38|0.85453
03:14:39|0.85503
03:14:40|0.85518
03:14:41|0.85518
03:14:42|0.85504
03:14:43|0.85504
03:14:44|0.85504
03:14:45|0.85495
03:14:46|0.85495
03:14:48|0.85495
03:14:49|0.85495
03:14:50|0.85471
03:14:50|0.85471
03:14:51|0.85461
03:14:53|0.85461
03:14:54|0.85461
03:14:55|0.85461
03:14:56|0.85461
03:14:57|0.85461
03:14:58|0.85461
03:14:59|0.85409
03:15:00|0.85423
03:15:01|0.85423
03:15:02|0.85423
03:15:03|0.85423
03:15:04|0.85444
03:15:05|0.85444
03:15:06|0.85444
03:15:07|0.85444
03:15:08|0.85444
03:15:09|0.85444
03:15:10|0.85444
03:15:11|0.85444
03:15:12|0.85444
03:15:13|0.85444
03:15:14|0.85444
03:15:15|0.85444
03:15:16|0.85408
03:15:17|0.85408
03:15:18|0.85408
03:15:19|0.85408
03:15:20|0.85408
03:15:21|0.85408
03:15:22|0.85408
03:15:23|0.85408
03:15:24|0.85408
03:15:25|0.85408
03:15:26|0.85393
03:15:28|0.85393
03:15:28|0.8536
03:15:30|0.8536
03:15:30|0.8536
03:15:31|0.85356
03:15:32|0.85356
03:15:33|0.85356
03:15:34|0.85399
03:15:36|0.85409
03:15:37|0.85444
03:15:38|0.85444
03:15:39|0.85444
03:15:40|0.85444
03:15:41|0.8549
03:15:42|0.8549
03:15:43|0.8549
03:15:44|0.8549
03:15:45|0.8549
03:15:46|0.8549
03:15:47|0.8549
03:15:48|0.8549
03:15:49|0.8549
03:15:50|0.8549
03:15:51|0.8549
03:15:52|0.8549
03:15:53|0.85548
03:15:54|0.85548
03:15:55|0.85548
03:15:56|0.85548
03:15:57|0.85548
03:15:58|0.85548
03:15:59|0.85548
03:16:00|0.85557
03:16:01|0.85557
03:16:02|0.85557
03:16:03|0.85623
03:16:04|0.85626
03:16:06|0.85653
03:16:06|0.85654
03:16:08|0.85654
03:16:09|0.85655
03:16:09|0.85655
03:16:11|0.85655
03:16:12|0.85655
03:16:13|0.85655
03:16:14|0.85655
03:16:15|0.85655
03:16:16|0.85646
03:16:16|0.85646
03:16:17|0.85646
03:16:18|0.85646
03:16:20|0.85646
03:16:21|0.85623
03:16:21|0.85623
03:16:23|0.85623
03:16:24|0.85623
03:16:25|0.85623
03:16:26|0.85647
03:16:26|0.85647
03:16:27|0.85647
03:16:28|0.85647
03:16:30|0.85647
03:16:31|0.85647
03:16:32|0.85647
03:16:33|0.85647
03:16:33|0.85647
03:16:34|0.85647
03:16:37|0.85647
03:16:37|0.85647
03:16:38|0.85647
03:16:39|0.85647
03:16:40|0.85647
03:16:42|0.85616
03:16:43|0.85616
03:16:44|0.85616
03:16:44|0.85616
03:16:45|0.85616
03:16:46|0.85616
03:16:47|0.85616
03:16:48|0.85616
03:16:50|0.85616
03:16:51|0.85598
03:16:52|0.85598
03:16:53|0.85598
03:16:54|0.85655
03:16:55|0.85655
03:16:56|0.85655
03:16:57|0.85655
03:16:58|0.85655
03:16:59|0.85631
03:17:00|0.85673
03:17:01|0.85673
03:17:02|0.85673
03:17:03|0.85673
03:17:04|0.85673
03:17:05|0.85673
03:17:06|0.85673
03:17:07|0.85673
03:17:08|0.85616
03:17:09|0.85616
03:17:10|0.85651
03:17:11|0.85651
03:17:12|0.85651
03:17:13|0.85651
03:17:15|0.8561
03:17:16|0.8561
03:17:16|0.85584
03:17:17|0.85584
03:17:18|0.85584
03:17:19|0.85584
03:17:20|0.85584
03:17:21|0.85584
03:17:22|0.85584
03:17:23|0.85583
03:17:24|0.85583
03:17:25|0.85583
03:17:27|0.85583
03:17:27|0.85583
03:17:29|0.85583
03:17:29|0.85583
03:17:30|0.85583
03:17:31|0.85599
03:17:32|0.85599
03:17:33|0.85599
03:17:34|0.85599
03:17:35|0.85599
03:17:37|0.85599
03:17:38|0.85524
03:17:39|0.85524
03:17:40|0.85524
03:17:41|0.85524
03:17:42|0.85524
03:17:43|0.85524
03:17:44|0.85524
03:17:45|0.85524
03:17:46|0.85524
03:17:48|0.85524
03:17:48|0.85524
03:17:49|0.85524
03:17:50|0.85524
03:17:51|0.85562
03:17:52|0.85562
03:17:53|0.85562
03:17:54|0.85562
03:17:55|0.85562
03:17:56|0.85562
03:17:57|0.85562
03:17:59|0.85562
03:18:00|0.85562
03:18:00|0.85562
03:18:01|0.85562
03:18:03|0.85562
03:18:03|0.85562
03:18:04|0.85592
03:18:05|0.85592
03:18:06|0.85592
03:18:07|0.85617
03:18:08|0.85617
03:18:09|0.85617
03:18:11|0.85685
03:18:12|0.85685
03:18:13|0.85685
03:18:13|0.85685
03:18:15|0.85685
03:18:16|0.85685
03:18:16|0.85685
03:18:18|0.85685
03:18:19|0.85685
03:18:19|0.85685
03:18:21|0.85685
03:18:21|0.85685
03:18:23|0.85685
03:18:23|0.85685
03:18:24|0.85685
03:18:25|0.85685
03:18:27|0.85685
03:18:28|0.85685
03:18:28|0.85685
03:18:30|0.85739
03:18:31|0.85739
03:18:31|0.85695
03:18:32|0.85695
03:18:34|0.85596
03:18:35|0.85596
03:18:36|0.85656
03:18:36|0.85656
03:18:38|0.85656
03:18:40|0.85685
03:18:40|0.85683
03:18:42|0.85683
03:18:42|0.85683
03:18:44|0.85683
03:18:45|0.85683
03:18:46|0.85683
03:18:47|0.85683
03:18:48|0.85683
03:18:49|0.85683
03:18:50|0.85683
03:18:51|0.85715
03:18:52|0.85714
03:18:53|0.85685
03:18:55|0.85685
03:18:55|0.85716
03:18:56|0.85716
03:18:57|0.85714
03:18:58|0.85714
03:18:59|0.85714
03:19:01|0.85714
03:19:02|0.85714
03:19:02|0.85714
03:19:03|0.8572
03:19:05|0.8572
03:19:05|0.85703
03:19:06|0.85703
03:19:07|0.85703
03:19:09|0.85703
03:19:09|0.85703
03:19:10|0.85723
03:19:12|0.85723
03:19:13|0.8575
03:19:14|0.8575
03:19:15|0.8575
03:19:15|0.8575
03:19:16|0.85796
03:19:17|0.85796
03:19:19|0.85796
03:19:19|0.85796
03:19:20|0.85796
03:19:22|0.85796
03:19:23|0.85796
03:19:24|0.85796
03:19:25|0.85796
03:19:25|0.85787
03:19:26|0.85787
03:19:28|0.85769
03:19:28|0.85769
03:19:29|0.85769
03:19:31|0.85769
03:19:31|0.85769
03:19:33|0.85769
03:19:33|0.85769
03:19:34|0.85769
03:19:35|0.85856
03:19:36|0.85856
03:19:38|0.85818
03:19:40|0.85818
03:19:41|0.85818
03:19:41|0.85818
03:19:43|0.8582
03:19:43|0.8582
03:19:44|0.85821
03:19:46|0.85821
03:19:46|0.85821
03:19:48|0.85821
03:19:49|0.85821
03:19:49|0.85821
03:19:51|0.85821
03:19:52|0.85821
03:19:53|0.85821
03:19:54|0.85821
03:19:55|0.85821
03:19:56|0.85821
03:19:57|0.85819
03:19:58|0.85819
03:19:59|0.85792
03:20:00|0.85792
03:20:01|0.8574
03:20:02|0.85744
03:20:03|0.85744
03:20:04|0.85702
03:20:05|0.85726
03:20:06|0.85726
03:20:07|0.85726
03:20:08|0.85749
03:20:09|0.85749
03:20:10|0.85768
03:20:11|0.85768
03:20:13|0.85768
03:20:13|0.85768
03:20:14|0.85768
03:20:15|0.85768
03:20:16|0.85823
03:20:17|0.85823
03:20:18|0.85823
03:20:20|0.85823
03:20:20|0.85823
03:20:21|0.85803
03:20:22|0.85803
03:20:23|0.85875
03:20:24|0.85875
03:20:26|0.85847
03:20:27|0.85847
03:20:27|0.85847
03:20:29|0.8583
03:20:29|0.8583
03:20:30|0.8583
03:20:32|0.8583
03:20:32|0.85823
03:20:33|0.85823
03:20:34|0.85823
03:20:35|0.85823
03:20:37|0.85823
03:20:37|0.85823
03:20:39|0.85823
03:20:40|0.85823
03:20:41|0.85823
03:20:42|0.85823
03:20:43|0.85823
03:20:44|0.85823
03:20:45|0.85823
03:20:46|0.85823
03:20:48|0.85823
03:20:48|0.85823
03:20:49|0.85823
03:20:51|0.85823
03:20:51|0.85823
03:20:53|0.85823
03:20:54|0.85823
03:20:54|0.85822
03:20:55|0.85822
03:20:56|0.85822
03:20:58|0.85822
03:20:59|0.85822
03:20:59|0.85822
03:21:00|0.85822
03:21:02|0.85822
03:21:02|0.85811
03:21:04|0.85811
03:21:05|0.85811
03:21:06|0.85811
03:21:07|0.85811
03:21:08|0.85811
03:21:08|0.85811
03:21:09|0.85811
03:21:11|0.85823
03:21:12|0.85823
03:21:14|0.85823
03:21:14|0.85823
03:21:15|0.85823
03:21:16|0.85823
03:21:17|0.8584
03:21:18|0.8584
03:21:19|0.8584
03:21:20|0.8584
03:21:21|0.85842
03:21:23|0.85842
03:21:23|0.85923
03:21:24|0.85923
03:21:25|0.85923
03:21:26|0.85923
03:21:27|0.85923
03:21:28|0.85923
03:21:29|0.85923
03:21:30|0.85869
03:21:31|0.85869
03:21:32|0.85869
03:21:33|0.85869
03:21:34|0.85869
03:21:35|0.85869
03:21:36|0.85869
03:21:37|0.85869
03:21:38|0.8584
03:21:39|0.8584
03:21:40|0.8584
03:21:42|0.8584
03:21:42|0.8584
03:21:43|0.8584
03:21:44|0.8584
03:21:45|0.8584
03:21:47|0.8584
03:21:48|0.8584
03:21:49|0.8584
03:21:49|0.85829
03:21:51|0.85829
03:21:52|0.85829
03:21:52|0.85829
03:21:54|0.85829
03:21:55|0.85829
03:21:56|0.85829
03:21:57|0.85829
03:21:57|0.85829
03:21:59|0.85829
03:21:59|0.8584
03:22:01|0.8584
03:22:01|0.8584
03:22:03|0.8584
03:22:04|0.8584
03:22:05|0.8584
03:22:06|0.85796
03:22:07|0.85796
03:22:08|0.85796
03:22:09|0.85796
03:22:10|0.85796
03:22:11|0.85796
03:22:12|0.85796
03:22:14|0.85796
03:22:14|0.85796
03:22:16|0.85796
03:22:17|0.85796
03:22:17|0.85796
03:22:19|0.85796
03:22:20|0.85796
03:22:21|0.85796
03:22:22|0.85796
03:22:23|0.85803
03:22:24|0.85803
03:22:25|0.85803
03:22:26|0.85792
03:22:27|0.85792
03:22:28|0.85792
03:22:29|0.85792
03:22:30|0.85792
03:22:31|0.85792
03:22:32|0.85792
03:22:33|0.85792
03:22:34|0.85792
03:22:35|0.85792
03:22:36|0.85792
03:22:37|0.85792
03:22:38|0.85792
03:22:39|0.85792
03:22:40|0.85792
03:22:41|0.85792
03:22:43|0.85792
03:22:44|0.85792
03:22:45|0.85792
03:22:45|0.85792
03:22:46|0.85792
03:22:48|0.85792
03:22:49|0.85755
03:22:49|0.85744
03:22:50|0.85744
03:22:52|0.8575
03:22:53|0.8575
03:22:54|0.8575
03:22:55|0.8575
03:22:56|0.8575
03:22:57|0.8575
03:22:58|0.8575
03:22:59|0.857
03:23:00|0.857
03:23:01|0.857
03:23:02|0.857
03:23:03|0.857
03:23:04|0.857
03:23:05|0.857
03:23:06|0.857
03:23:07|0.857
03:23:08|0.85763
03:23:09|0.85763
03:23:10|0.85763
03:23:11|0.85763
03:23:12|0.85763
03:23:13|0.85763
03:23:14|0.85763
03:23:15|0.85763
03:23:16|0.85763
03:23:17|0.85763
03:23:18|0.85763
03:23:19|0.85763
03:23:20|0.85763
03:23:21|0.85763
03:23:22|0.85763
03:23:23|0.85763
03:23:24|0.85763
03:23:25|0.85763
03:23:26|0.85763
03:23:27|0.85763
03:23:28|0.85763
03:23:29|0.85763
03:23:31|0.85763
03:23:31|0.85771
03:23:33|0.8579
03:23:33|0.85784
03:23:34|0.85784
03:23:35|0.85826
03:23:36|0.85867
03:23:37|0.85867
03:23:38|0.85872
03:23:39|0.85872
03:23:40|0.85872
03:23:41|0.85872
03:23:43|0.85873
03:23:44|0.85873
03:23:45|0.85873
03:23:46|0.85873
03:23:47|0.85873
03:23:48|0.85873
03:23:49|0.85873
03:23:50|0.85827
03:23:51|0.85827
03:23:52|0.85827
03:23:53|0.85827
03:23:54|0.85827
03:23:55|0.85855
03:23:56|0.85855
03:23:57|0.85855
03:23:58|0.85855
03:24:00|0.85855
03:24:00|0.85859
03:24:02|0.85841
03:24:02|0.85841
03:24:03|0.85841
03:24:04|0.85841
03:24:06|0.85841
03:24:07|0.85841
03:24:08|0.85841
03:24:08|0.85841
03:24:09|0.85774
03:24:10|0.85774
03:24:11|0.8587
03:24:12|0.85883
03:24:13|0.85889
03:24:15|0.85889
03:24:16|0.85889
03:24:16|0.85889
03:24:18|0.85889
03:24:18|0.85889
03:24:19|0.85889
03:24:20|0.85889
03:24:21|0.85889
03:24:22|0.85889
03:24:24|0.85889
03:24:24|0.85889
03:24:25|0.85895
03:24:26|0.85885
03:24:27|0.85885
03:24:28|0.85885
03:24:29|0.85885
03:24:31|0.85885
03:24:31|0.85885
03:24:32|0.85885
03:24:33|0.85885
03:24:34|0.85885
03:24:35|0.85885
03:24:36|0.85885
03:24:38|0.85885
03:24:38|0.85885
03:24:39|0.85885
03:24:40|0.85885
03:24:42|0.85883
03:24:43|0.85883
03:24:45|0.85847
03:24:45|0.85847
03:24:47|0.8577
03:24:48|0.85812
03:24:49|0.85812
03:24:49|0.85812
03:24:50|0.85776
03:24:52|0.85776
03:24:53|0.85776
03:24:54|0.8577
03:24:55|0.85811
03:24:56|0.85811
03:24:57|0.85811
03:24:58|0.85811
03:24:59|0.85811
03:25:00|0.85811
03:25:01|0.85811
03:25:03|0.85811
03:25:03|0.85774
03:25:05|0.85774
03:25:05|0.85774
03:25:07|0.85774
03:25:07|0.85774
03:25:09|0.85774
03:25:10|0.8577
03:25:11|0.85748
03:25:12|0.85748
03:25:13|0.85748
03:25:14|0.85774
03:25:15|0.85781
03:25:16|0.85781
03:25:17|0.85781
03:25:18|0.85781
03:25:19|0.85781
03:25:20|0.85781
03:25:21|0.85781
03:25:22|0.85781
03:25:23|0.85781
03:25:24|0.85781
03:25:25|0.85809
03:25:26|0.85809
03:25:27|0.85809
03:25:28|0.85809
03:25:29|0.85809
03:25:30|0.85809
03:25:32|0.8587
03:25:32|0.8587
03:25:34|0.8587
03:25:34|0.85824
03:25:36|0.85888
03:25:36|0.85888
03:25:38|0.85888
03:25:38|0.85888
03:25:39|0.8587
03:25:40|0.8587
03:25:41|0.8587
03:25:42|0.8587
03:25:44|0.85898
03:25:45|0.85898
03:25:45|0.85934
03:25:46|0.85934
03:25:47|0.85946
03:25:49|0.85964
03:25:50|0.85964
03:25:51|0.85964
03:25:52|0.85964
03:25:53|0.85964
03:25:55|0.85964
03:25:56|0.85964
03:25:57|0.85964
03:25:57|0.85921
03:25:59|0.85921
03:26:00|0.85921
03:26:01|0.85921
03:26:02|0.85921
03:26:03|0.85991
03:26:04|0.85991
03:26:05|0.8598
03:26:06|0.8598
03:26:07|0.85979
03:26:08|0.85992
03:26:09|0.85992
03:26:10|0.85998
03:26:11|0.85978
03:26:12|0.85978
03:26:13|0.85978
03:26:14|0.85995
03:26:15|0.85995
03:26:16|0.85905
03:26:17|0.85942
03:26:18|0.85942
03:26:19|0.85857
03:26:20|0.85912
03:26:21|0.85912
03:26:22|0.8598
03:26:23|0.85949
03:26:24|0.85949
03:26:25|0.85949
03:26:26|0.85949
03:26:27|0.85949
03:26:28|0.85949
03:26:29|0.85949
03:26:31|0.85949
03:26:31|0.85949
03:26:32|0.85949
03:26:33|0.85924
03:26:35|0.85924
03:26:35|0.85924
03:26:36|0.85924
03:26:37|0.85924
03:26:38|0.85924
03:26:39|0.85924
03:26:41|0.85953
03:26:41|0.85953
03:26:43|0.85944
03:26:43|0.85944
03:26:44|0.85944
03:26:45|0.85944
03:26:46|0.85944
03:26:47|0.85944
03:26:49|0.85969
03:26:50|0.85969
03:26:51|0.85969
03:26:52|0.85974
03:26:53|0.85974
03:26:54|0.85974
03:26:55|0.86
03:26:56|0.86
03:26:57|0.86
03:26:58|0.86
03:26:59|0.86
03:27:00|0.86
03:27:01|0.86
03:27:02|0.85999
03:27:03|0.85999
03:27:04|0.85999
03:27:05|0.85999
03:27:06|0.85999
03:27:07|0.85999
03:27:08|0.85999
03:27:09|0.85999
03:27:10|0.8595
03:27:11|0.8595
03:27:12|0.86056
03:27:13|0.86056
03:27:14|0.86109
03:27:16|0.86107
03:27:17|0.86107
03:27:17|0.86107
03:27:18|0.86071
03:27:20|0.86109
03:27:20|0.86109
03:27:22|0.86109
03:27:22|0.86109
03:27:23|0.86109
03:27:24|0.86109
03:27:25|0.86109
03:27:26|0.86109
03:27:27|0.86122
03:27:28|0.86122
03:27:30|0.86136
03:27:30|0.86122
03:27:32|0.8611
03:27:33|0.8611
03:27:33|0.8611
03:27:35|0.8611
03:27:36|0.8611
03:27:36|0.8611
03:27:38|0.86127
03:27:38|0.86136
03:27:40|0.8611
03:27:40|0.8611
03:27:42|0.8611
03:27:43|0.8611
03:27:43|0.8611
03:27:45|0.8611
03:27:46|0.8611
03:27:47|0.86155
03:27:48|0.86155
03:27:49|0.86155
03:27:50|0.86155
03:27:52|0.86155
03:27:53|0.86155
03:27:53|0.86155
03:27:54|0.86155
03:27:56|0.86155
03:27:56|0.86155
03:27:58|0.86155
03:27:58|0.86112
03:27:59|0.86112
03:28:00|0.86112
03:28:02|0.86112
03:28:03|0.8611
03:28:04|0.8611
03:28:05|0.8611
03:28:06|0.8611
03:28:06|0.8611
03:28:07|0.8611
03:28:08|0.8611
03:28:09|0.8611
03:28:11|0.86093
03:28:11|0.86095
03:28:12|0.86095
03:28:14|0.86095
03:28:15|0.86095
03:28:16|0.86095
03:28:16|0.86095
03:28:17|0.86104
03:28:18|0.86111
03:28:19|0.86142
03:28:21|0.86142
03:28:21|0.86142
03:28:23|0.86142
03:28:23|0.86142
03:28:24|0.86142
03:28:26|0.86142
03:28:26|0.86142
03:28:27|0.86142
03:28:28|0.86142
03:28:30|0.86142
03:28:30|0.86142
03:28:32|0.86145
03:28:33|0.86145
03:28:34|0.86145
03:28:35|0.86145
03:28:36|0.86119
03:28:37|0.86119
03:28:38|0.861
03:28:39|0.861
03:28:40|0.861
03:28:41|0.861
03:28:42|0.861
03:28:43|0.861
03:28:44|0.861
03:28:45|0.861
03:28:46|0.861
03:28:47|0.861
03:28:49|0.861
03:28:49|0.861
03:28:51|0.861
03:28:52|0.861
03:28:53|0.861
03:28:55|0.861
03:28:55|0.861
03:28:57|0.861
03:28:57|0.861
03:28:59|0.861
03:29:00|0.86143
03:29:01|0.86163
03:29:02|0.86174
03:29:03|0.86174
03:29:04|0.8613
03:29:05|0.8613
03:29:06|0.8621
03:29:07|0.8621
03:29:08|0.86209
03:29:09|0.86209
03:29:10|0.86189
03:29:11|0.86189
03:29:12|0.86189
03:29:13|0.86189
03:29:14|0.86206
03:29:15|0.86207
03:29:16|0.86207
03:29:17|0.86207
03:29:18|0.86246
03:29:19|0.86246
03:29:20|0.86265
03:29:21|0.86265
03:29:22|0.86265
03:29:23|0.86284
03:29:24|0.86319
03:29:25|0.86315
03:29:26|0.86315
03:29:28|0.86321
03:29:28|0.86321
03:29:29|0.86321
03:29:30|0.8635
03:29:31|0.8635
03:29:32|0.8635
03:29:33|0.8635
03:29:34|0.8635
03:29:35|0.8635
03:29:36|0.8635
03:29:37|0.8635
03:29:38|0.8635
03:29:39|0.8632
03:29:40|0.86331
03:29:41|0.86335
03:29:42|0.86339
03:29:44|0.86339
03:29:44|0.86339
03:29:45|0.86339
03:29:46|0.86339
03:29:48|0.86341
03:29:49|0.86352
03:29:49|0.86352
03:29:50|0.86334
03:29:51|0.86334
03:29:53|0.86334
03:29:55|0.86354
03:29:56|0.86354
03:29:57|0.86333
03:29:58|0.86339
03:29:59|0.86282
03:29:59|0.86282
03:30:01|0.86282
03:30:02|0.86282
03:30:03|0.86282
03:30:04|0.86282
03:30:05|0.86257
03:30:06|0.86257
03:30:08|0.86212
03:30:09|0.86212
03:30:09|0.86212
03:30:10|0.86212
03:30:11|0.86212
03:30:12|0.86212
03:30:14|0.8617
03:30:14|0.86127
03:30:16|0.8621
03:30:16|0.86229
03:30:17|0.86251
03:30:18|0.86251
03:30:19|0.86248
03:30:20|0.86248
03:30:21|0.86248
03:30:23|0.86255
03:30:23|0.86255
03:30:25|0.86189
03:30:25|0.86189
03:30:26|0.86189
03:30:27|0.86189
03:30:28|0.86163
03:30:29|0.8612
03:30:31|0.8612
03:30:31|0.8612
03:30:32|0.8612
03:30:33|0.8612
03:30:34|0.8612
03:30:35|0.8612
03:30:36|0.8612
03:30:37|0.8612
03:30:38|0.86142
03:30:39|0.86142
03:30:41|0.86119
03:30:41|0.86119
03:30:42|0.86119
03:30:43|0.86119
03:30:44|0.86119
03:30:46|0.86119
03:30:46|0.86119
03:30:48|0.86119
03:30:48|0.86042
03:30:50|0.86046
03:30:51|0.86054
03:30:52|0.86019
03:30:54|0.86051
03:30:55|0.86071
03:30:55|0.8606
03:30:57|0.8606
03:30:58|0.8606
03:30:59|0.8606
03:31:00|0.8606
03:31:00|0.8606
03:31:01|0.8606
03:31:03|0.8606
03:31:04|0.8606
03:31:04|0.8606
03:31:06|0.8606
03:31:06|0.86068
03:31:08|0.86068
03:31:08|0.86084
03:31:10|0.86084
03:31:11|0.86084
03:31:11|0.86084
03:31:12|0.86084
03:31:13|0.86099
03:31:15|0.86099
03:31:16|0.86099
03:31:17|0.86087
03:31:18|0.86087
03:31:19|0.86102
03:31:20|0.86095
03:31:21|0.86119
03:31:22|0.86126
03:31:23|0.86126
03:31:24|0.86127
03:31:25|0.86144
03:31:26|0.86176
03:31:27|0.86207
03:31:28|0.86201
03:31:29|0.86201
03:31:30|0.86201
03:31:31|0.86201
03:31:32|0.86201
03:31:33|0.86201
03:31:34|0.86201
03:31:35|0.86201
03:31:36|0.86201
03:31:37|0.86205
03:31:38|0.86205
03:31:39|0.86166
03:31:40|0.86166
03:31:41|0.86166
03:31:42|0.86166
03:31:43|0.8615
03:31:44|0.86148
03:31:45|0.86151
03:31:47|0.86153
03:31:48|0.86156
03:31:48|0.86156
03:31:49|0.86163
03:31:51|0.86157
03:31:52|0.86163
03:31:54|0.86163
03:31:55|0.86163
03:31:56|0.86163
03:31:56|0.86157
03:31:57|0.86226
03:31:58|0.86226
03:31:59|0.8622
03:32:00|0.8622
03:32:01|0.8622
03:32:02|0.8622
03:32:03|0.8622
03:32:04|0.86183
03:32:06|0.8616
03:32:06|0.86156
03:32:07|0.86185
03:32:08|0.86174
03:32:10|0.86173
03:32:10|0.86172
03:32:12|0.86174
03:32:13|0.86071
03:32:13|0.86154
03:32:14|0.86144
03:32:15|0.86142
03:32:17|0.86117
03:32:17|0.861
03:32:19|0.861
03:32:19|0.861
03:32:20|0.861
03:32:21|0.861
03:32:22|0.861
03:32:24|0.86099
03:32:25|0.86099
03:32:25|0.86099
03:32:27|0.86099
03:32:27|0.86066
03:32:28|0.86039
03:32:30|0.86039
03:32:30|0.86039
03:32:31|0.86039
03:32:32|0.86039
03:32:34|0.86039
03:32:35|0.86039
03:32:36|0.86039
03:32:36|0.86039
03:32:37|0.86039
03:32:38|0.86039
03:32:39|0.86039
03:32:41|0.86039
03:32:41|0.86039
03:32:42|0.86039
03:32:43|0.86069
03:32:45|0.86069
03:32:45|0.86069
03:32:46|0.86069
03:32:47|0.86069
03:32:48|0.86016
03:32:49|0.86037
03:32:50|0.86037
03:32:52|0.86037
03:32:53|0.86006
03:32:55|0.86006
03:32:56|0.86006
03:32:57|0.86044
03:32:58|0.86044
03:32:59|0.86044
03:33:00|0.86062
03:33:01|0.86094
03:33:02|0.86106
03:33:02|0.86105
03:33:04|0.86103
03:33:05|0.8612
03:33:06|0.86141
03:33:07|0.86144
03:33:08|0.86152
03:33:09|0.86145
03:33:10|0.8609
03:33:11|0.8612
03:33:12|0.86138
03:33:13|0.86176
03:33:14|0.86233
03:33:15|0.86244
03:33:16|0.86243
03:33:17|0.86243
03:33:18|0.86243
03:33:19|0.86243
03:33:20|0.86243
03:33:21|0.86243
03:33:22|0.86244
03:33:24|0.86244
03:33:24|0.86209
03:33:25|0.86242
03:33:27|0.86244
03:33:28|0.8625
03:33:29|0.86274
03:33:30|0.86303
03:33:30|0.863
03:33:32|0.86299
03:33:32|0.86299
03:33:34|0.86307
03:33:35|0.86306
03:33:36|0.86303
03:33:37|0.86319
03:33:38|0.86334
03:33:39|0.86303
03:33:40|0.86324
03:33:41|0.86324
03:33:42|0.86324
03:33:43|0.86321
03:33:44|0.86319
03:33:45|0.8633
03:33:46|0.86331
03:33:47|0.8637
03:33:48|0.8638
03:33:49|0.86353
03:33:50|0.86361
03:33:51|0.86389
03:33:52|0.86397
03:33:54|0.86399
03:33:54|0.86399
03:33:56|0.86399
03:33:57|0.86408
03:33:58|0.86422
03:33:59|0.86416
03:34:00|0.86398
03:34:02|0.86388
03:34:02|0.86496
03:34:03|0.865
03:34:04|0.86472
03:34:06|0.86472
03:34:07|0.86473
03:34:08|0.86521
03:34:09|0.86497
03:34:10|0.86497
03:34:11|0.86497
03:34:12|0.86441
03:34:13|0.86441
03:34:14|0.86443
03:34:15|0.86443
03:34:16|0.86447
03:34:17|0.86525
03:34:18|0.86481
03:34:19|0.8653
03:34:20|0.86532
03:34:21|0.86532
03:34:22|0.86532
03:34:23|0.8652
03:34:24|0.8652
03:34:25|0.8652
03:34:27|0.8652
03:34:27|0.8652
03:34:29|0.86501
03:34:30|0.86438
03:34:31|0.86417
03:34:32|0.86342
03:34:33|0.86474
03:34:34|0.86474
03:34:35|0.86474
03:34:36|0.86474
03:34:37|0.86474
03:34:38|0.86474
03:34:39|0.86558
03:34:40|0.86504
03:34:41|0.86504
03:34:42|0.86504
03:34:43|0.86504
03:34:44|0.86498
03:34:45|0.86479
03:34:46|0.86479
03:34:47|0.86447
03:34:48|0.86432
03:34:50|0.86432
03:34:51|0.86376
03:34:51|0.86376
03:34:52|0.86376
03:34:53|0.86376
03:34:55|0.86296
03:34:56|0.86296
03:34:57|0.86276
03:34:58|0.86258
03:34:59|0.8626
03:35:00|0.86288
03:35:02|0.86288
03:35:02|0.8626
03:35:03|0.8625
03:35:04|0.8621
03:35:05|0.86198
03:35:07|0.86196
03:35:08|0.86196
03:35:08|0.86167
03:35:09|0.86157
03:35:10|0.86157
03:35:12|0.86168
03:35:13|0.86168
03:35:14|0.86164
03:35:15|0.86253
03:35:16|0.86335
03:35:17|0.86302
03:35:18|0.86321
03:35:19|0.86319
03:35:20|0.8632
03:35:21|0.86321
03:35:22|0.8636
03:35:23|0.8636
03:35:24|0.8637
03:35:25|0.8637
03:35:26|0.8637
03:35:27|0.86371
03:35:28|0.86371
03:35:29|0.86371
03:35:30|0.86371
03:35:31|0.86371
03:35:32|0.86371
03:35:33|0.86381
03:35:34|0.864
03:35:35|0.864
03:35:36|0.864
03:35:37|0.864
03:35:38|0.864
03:35:39|0.864
03:35:40|0.864
03:35:41|0.864
03:35:42|0.86369
03:35:43|0.86369
03:35:44|0.86369
03:35:46|0.86369
03:35:47|0.86369
03:35:48|0.86311
03:35:49|0.86335
03:35:50|0.86307
03:35:51|0.86307
03:35:52|0.86307
03:35:53|0.86307
03:35:54|0.86307
03:35:55|0.86307
03:35:56|0.86297
03:35:57|0.863
03:35:59|0.863
03:36:00|0.86274
03:36:00|0.86272
03:36:01|0.86272
03:36:03|0.86272
03:36:03|0.86272
03:36:04|0.86272
03:36:05|0.86272
03:36:07|0.86239
03:36:07|0.86212
03:36:09|0.86176
03:36:09|0.86176
03:36:10|0.86154
03:36:11|0.86165
03:36:14|0.86179
03:36:15|0.86237
03:36:16|0.86237
03:36:18|0.8622
03:36:19|0.86219
03:36:19|0.8621
03:36:21|0.86227
03:36:21|0.8628
03:36:22|0.8623
03:36:24|0.86291
03:36:25|0.86291
03:36:26|0.86291
03:36:26|0.86294
03:36:28|0.86294
03:36:29|0.8629
03:36:29|0.8629
03:36:30|0.86289
03:36:32|0.86289
03:36:33|0.86289
03:36:34|0.86291
03:36:35|0.86291
03:36:35|0.86294
03:36:36|0.86294
03:36:38|0.86294
03:36:38|0.86294
03:36:39|0.86294
03:36:41|0.86331
03:36:42|0.86331
03:36:43|0.86331
03:36:43|0.86331
03:36:44|0.86331
03:36:46|0.86331
03:36:47|0.86331
03:36:47|0.86331
03:36:49|0.86331
03:36:50|0.86331
03:36:51|0.86331
03:36:52|0.86331
03:36:53|0.86331
03:36:54|0.86345
03:36:55|0.86347
03:36:57|0.86331
03:36:58|0.86331
03:36:59|0.86331
03:36:59|0.86327
03:37:00|0.86327
03:37:02|0.8632
03:37:03|0.86269
03:37:04|0.86269
03:37:05|0.86269
03:37:06|0.86269
03:37:07|0.86251
03:37:08|0.86251
03:37:09|0.86251
03:37:10|0.86251
03:37:11|0.86252
03:37:12|0.86207
03:37:13|0.86239
03:37:14|0.86239
03:37:15|0.86149
03:37:16|0.86149
03:37:17|0.86149
03:37:18|0.86149
03:37:19|0.86182
03:37:20|0.86205
03:37:22|0.86221
03:37:23|0.86221
03:37:24|0.86221
03:37:25|0.86221
03:37:26|0.86221
03:37:27|0.86221
03:37:28|0.86221
03:37:29|0.86221
03:37:30|0.86221
03:37:31|0.86221
03:37:32|0.86221
03:37:33|0.86221
03:37:34|0.862
03:37:35|0.862
03:37:36|0.862
03:37:37|0.86231
03:37:39|0.86241
03:37:39|0.86241
03:37:41|0.86242
03:37:41|0.86234
03:37:43|0.86234
03:37:43|0.86231
03:37:44|0.86228
03:37:45|0.86228
03:37:46|0.86228
03:37:47|0.861
03:37:48|0.861
03:37:49|0.86116
03:37:50|0.86116
03:37:51|0.86116
03:37:52|0.86116
03:37:54|0.8613
03:37:54|0.86138
03:37:56|0.86165
03:37:57|0.86165
03:37:58|0.86165
03:38:00|0.86165
03:38:01|0.86165
03:38:02|0.86165
03:38:03|0.86165
03:38:03|0.86165
03:38:04|0.86165
03:38:05|0.86165
03:38:06|0.86165
03:38:07|0.86048
03:38:08|0.86012
03:38:10|0.86012
03:38:10|0.86012
03:38:12|0.86012
03:38:13|0.86042
03:38:13|0.86049
03:38:14|0.86012
03:38:15|0.86012
03:38:17|0.86012
03:38:17|0.86012
03:38:19|0.86049
03:38:20|0.86049
03:38:21|0.86049
03:38:22|0.86047
03:38:22|0.86047
03:38:23|0.86023
03:38:25|0.86023
03:38:26|0.86023
03:38:27|0.86024
03:38:28|0.86024
03:38:29|0.86024
03:38:30|0.86023
03:38:30|0.86023
03:38:32|0.86023
03:38:33|0.86023
03:38:34|0.86023
03:38:35|0.86023
03:38:36|0.86023
03:38:37|0.86023
03:38:38|0.86023
03:38:39|0.86023
03:38:40|0.86023
03:38:41|0.86045
03:38:42|0.86045
03:38:43|0.86045
03:38:44|0.86045
03:38:45|0.86045
03:38:46|0.86045
03:38:47|0.86045
03:38:48|0.86045
03:38:49|0.86045
03:38:50|0.86045
03:38:51|0.86098
03:38:52|0.86098
03:38:53|0.86098
03:38:54|0.86041
03:38:55|0.86041
03:38:56|0.86041
03:38:57|0.8605
03:38:59|0.8605
03:38:59|0.8605
03:39:01|0.8605
03:39:02|0.8605
03:39:02|0.86041
03:39:03|0.86041
03:39:04|0.86041
03:39:06|0.86041
03:39:06|0.86041
03:39:08|0.86041
03:39:09|0.86043
03:39:09|0.86043
03:39:10|0.86043
03:39:12|0.8601
03:39:13|0.8601
03:39:14|0.8601
03:39:15|0.8601
03:39:16|0.8601
03:39:17|0.8601
03:39:18|0.8601
03:39:19|0.86003
03:39:20|0.86
03:39:21|0.86058
03:39:22|0.86058
03:39:23|0.86058
03:39:24|0.86001
03:39:25|0.86048
03:39:26|0.86048
03:39:27|0.86048
03:39:29|0.86048
03:39:29|0.86048
03:39:30|0.86048
03:39:32|0.86048
03:39:32|0.86048
03:39:33|0.86048
03:39:34|0.86048
03:39:35|0.86037
03:39:36|0.86001
03:39:37|0.86001
03:39:38|0.86001
03:39:40|0.86001
03:39:41|0.86
03:39:41|0.86
03:39:42|0.86
03:39:43|0.86
03:39:44|0.86
03:39:45|0.86
03:39:46|0.86
03:39:47|0.86
03:39:48|0.86
03:39:49|0.86047
03:39:50|0.86047
03:39:51|0.86047
03:39:52|0.86047
03:39:53|0.86051
03:39:54|0.86051
03:39:55|0.86051
03:39:56|0.86051
03:39:57|0.86051
03:39:59|0.86051
03:40:00|0.86051
03:40:02|0.8608
03:40:03|0.86099
03:40:04|0.86051
03:40:05|0.86038
03:40:06|0.8603
03:40:07|0.8603
03:40:08|0.8603
03:40:09|0.8603
03:40:10|0.86
03:40:11|0.86
03:40:12|0.86026
03:40:13|0.86015
03:40:14|0.86014
03:40:15|0.8601
03:40:16|0.86
03:40:17|0.86008
03:40:18|0.86009
03:40:19|0.86024
03:40:20|0.86024
03:40:21|0.86026
03:40:23|0.86044
03:40:23|0.86037
03:40:24|0.86055
03:40:25|0.86075
03:40:26|0.86072
03:40:27|0.86071
03:40:28|0.86085
03:40:30|0.86089
03:40:30|0.86076
03:40:31|0.86069
03:40:32|0.86072
03:40:33|0.86073
03:40:34|0.86073
03:40:36|0.86073
03:40:36|0.86073
03:40:38|0.86073
03:40:39|0.86046
03:40:39|0.86049
03:40:41|0.86042
03:40:41|0.86002
03:40:42|0.86033
03:40:43|0.86036
03:40:44|0.86048
03:40:46|0.86048
03:40:47|0.86048
03:40:47|0.86039
03:40:48|0.86038
03:40:49|0.86034
03:40:51|0.86089
03:40:51|0.86094
03:40:52|0.86092
03:40:54|0.86091
03:40:55|0.86111
03:40:56|0.86119
03:40:57|0.86119
03:40:58|0.86121
03:40:58|0.86126
03:41:00|0.86107
03:41:01|0.86102
03:41:03|0.86084
03:41:05|0.86013
03:41:05|0.86031
03:41:07|0.86001
03:41:07|0.86002
03:41:08|0.86001
03:41:09|0.86016
03:41:11|0.8603
03:41:11|0.86067
03:41:13|0.86064
03:41:13|0.86055
03:41:14|0.86015
03:41:15|0.86039
03:41:17|0.86038
03:41:18|0.86034
03:41:18|0.86034
03:41:20|0.8603
03:41:20|0.86029
03:41:21|0.86024
03:41:23|0.86024
03:41:24|0.86024
03:41:25|0.86
03:41:25|0.86018
03:41:27|0.86042
03:41:28|0.86057
03:41:29|0.86063
03:41:30|0.86063
03:41:31|0.86063
03:41:31|0.86063
03:41:32|0.86063
03:41:33|0.86063
03:41:35|0.86063
03:41:36|0.86063
03:41:37|0.86063
03:41:37|0.86073
03:41:39|0.86092
03:41:40|0.8608
03:41:40|0.86078
03:41:42|0.86079
03:41:42|0.86089
03:41:43|0.86089
03:41:45|0.86083
03:41:46|0.86038
03:41:47|0.86038
03:41:48|0.86033
03:41:50|0.86031
03:41:50|0.86021
03:41:51|0.86021
03:41:54|0.8604
03:41:54|0.86051
03:41:55|0.86045
03:41:57|0.86045
03:41:58|0.86045
03:41:58|0.86045
03:41:59|0.86045
03:42:01|0.86045
03:42:02|0.86045
03:42:03|0.86035
03:42:04|0.86035
03:42:05|0.86046
03:42:06|0.86047
03:42:07|0.86067
03:42:08|0.86092
03:42:09|0.86092
03:42:10|0.86092
03:42:11|0.86104
03:42:12|0.86102
03:42:13|0.86112
03:42:14|0.86117
03:42:15|0.86117
03:42:16|0.86117
03:42:17|0.86047
03:42:18|0.8604
03:42:19|0.8604
03:42:20|0.86032
03:42:21|0.86027
03:42:22|0.86
03:42:23|0.8602
03:42:25|0.86016
03:42:25|0.86011
03:42:27|0.86009
03:42:27|0.86004
03:42:28|0.86003
03:42:30|0.859
03:42:31|0.85931
03:42:32|0.85931
03:42:32|0.85931
03:42:34|0.85931
03:42:35|0.85892
03:42:36|0.85863
03:42:37|0.85874
03:42:38|0.85874
03:42:39|0.85874
03:42:40|0.85874
03:42:41|0.85874
03:42:42|0.85874
03:42:43|0.85883
03:42:44|0.85883
03:42:45|0.85883
03:42:46|0.85883
03:42:47|0.85887
03:42:48|0.8589
03:42:49|0.85889
03:42:50|0.85939
03:42:51|0.85939
03:42:52|0.85939
03:42:53|0.85939
03:42:54|0.85901
03:42:55|0.85883
03:42:56|0.85883
03:42:57|0.85883
03:42:58|0.85779
03:42:59|0.85779
03:43:00|0.85832
03:43:01|0.85875
03:43:02|0.85875
03:43:03|0.85875
03:43:05|0.85875
03:43:06|0.85849
03:43:06|0.85822
03:43:08|0.85824
03:43:09|0.85823
03:43:09|0.85811
03:43:11|0.85815
03:43:12|0.85811
03:43:12|0.85785
03:43:14|0.85793
03:43:15|0.85793
03:43:15|0.85789
03:43:16|0.85784
03:43:17|0.85785
03:43:19|0.85784
03:43:20|0.857
03:43:20|0.8573
03:43:22|0.85727
03:43:22|0.85727
03:43:23|0.85724
03:43:25|0.85721
03:43:26|0.85723
03:43:27|0.85732
03:43:27|0.85732
03:43:28|0.85733
03:43:30|0.85761
03:43:31|0.85779
03:43:32|0.85766
03:43:33|0.85769
03:43:34|0.85754
03:43:36|0.85753
03:43:37|0.85766
03:43:37|0.85767
03:43:39|0.85766
03:43:40|0.85764
03:43:41|0.85761
03:43:42|0.8577
03:43:43|0.85788
03:43:44|0.85805
03:43:45|0.85813
03:43:46|0.85813
03:43:47|0.85766
03:43:48|0.85812
03:43:49|0.85812
03:43:50|0.85817
03:43:51|0.85822
03:43:52|0.85828
03:43:53|0.85847
03:43:54|0.85846
03:43:55|0.85845
03:43:56|0.85845
03:43:57|0.85766
03:43:58|0.85824
03:43:59|0.85823
03:44:00|0.85834
03:44:01|0.85834
03:44:02|0.8584
03:44:04|0.8584
03:44:05|0.85845
03:44:07|0.85845
03:44:07|0.85845
03:44:09|0.85845
03:44:09|0.85845
03:44:11|0.85832
03:44:11|0.85856
03:44:13|0.85856
03:44:13|0.85856
03:44:14|0.85888
03:44:15|0.85888
03:44:16|0.85888
03:44:17|0.85888
03:44:19|0.85888
03:44:20|0.8587
03:44:20|0.8587
03:44:22|0.8587
03:44:22|0.8587
03:44:24|0.8587
03:44:24|0.85847
03:44:25|0.85847
03:44:26|0.85847
03:44:28|0.85832
03:44:29|0.85832
03:44:30|0.85832
03:44:31|0.85832
03:44:31|0.85832
03:44:33|0.85831
03:44:34|0.85811
03:44:35|0.85785
03:44:36|0.85766
03:44:37|0.85766
03:44:38|0.85766
03:44:39|0.85766
03:44:40|0.85783
03:44:41|0.85783
03:44:42|0.85783
03:44:43|0.85783
03:44:44|0.85783
03:44:45|0.85783
03:44:46|0.85783
03:44:47|0.85783
03:44:48|0.85783
03:44:49|0.85783
03:44:50|0.85801
03:44:51|0.85801
03:44:52|0.85801
03:44:53|0.85803
03:44:54|0.85803
03:44:55|0.85803
03:44:56|0.85803
03:44:57|0.85803
03:44:58|0.8575
03:44:59|0.8575
03:45:00|0.8575
03:45:01|0.8575
03:45:02|0.8575
03:45:03|0.8575
03:45:05|0.8575
03:45:05|0.85805
03:45:07|0.85805
03:45:08|0.85805
03:45:09|0.85793
03:45:10|0.85793
03:45:11|0.85793
03:45:12|0.85793
03:45:13|0.85814
03:45:14|0.85814
03:45:15|0.85814
03:45:16|0.85814
03:45:17|0.85814
03:45:18|0.85811
03:45:19|0.85811
03:45:20|0.85811
03:45:22|0.85811
03:45:22|0.85811
03:45:24|0.859
03:45:25|0.859
03:45:25|0.859
03:45:26|0.85982
03:45:27|0.85982
03:45:28|0.85982
03:45:30|0.85986
03:45:30|0.85986
03:45:31|0.85928
03:45:32|0.8591
03:45:33|0.8591
03:45:35|0.8591
03:45:35|0.8591
03:45:36|0.8591
03:45:38|0.8591
03:45:38|0.8591
03:45:39|0.8591
03:45:40|0.8591
03:45:41|0.8591
03:45:42|0.85914
03:45:43|0.85914
03:45:45|0.85914
03:45:45|0.85914
03:45:46|0.85914
03:45:47|0.85914
03:45:48|0.85914
03:45:49|0.85901
03:45:50|0.85901
03:45:52|0.85901
03:45:52|0.85901
03:45:53|0.85901
03:45:55|0.85901
03:45:55|0.85923
03:45:56|0.85914
03:45:58|0.8595
03:45:58|0.8595
03:45:59|0.8595
03:46:01|0.8595
03:46:02|0.8595
03:46:03|0.8595
03:46:04|0.86022
03:46:06|0.86002
03:46:07|0.86002
03:46:08|0.86058
03:46:08|0.86065
03:46:10|0.86065
03:46:11|0.86065
03:46:12|0.86065
03:46:13|0.86036
03:46:14|0.86039
03:46:15|0.86039
03:46:16|0.86039
03:46:18|0.86039
03:46:18|0.86039
03:46:19|0.86055
03:46:20|0.86088
03:46:22|0.86088
03:46:22|0.86088
03:46:24|0.86084
03:46:24|0.86084
03:46:25|0.86084
03:46:26|0.86084
03:46:27|0.86084
03:46:28|0.86084
03:46:29|0.86084
03:46:30|0.86084
03:46:31|0.86084
03:46:33|0.86084
03:46:34|0.86084
03:46:34|0.86084
03:46:35|0.86084
03:46:36|0.86084
03:46:37|0.86084
03:46:39|0.86084
03:46:39|0.86084
03:46:40|0.86084
03:46:41|0.86106
03:46:42|0.86065
03:46:44|0.86065
03:46:44|0.86055
03:46:45|0.86055
03:46:46|0.86055
03:46:47|0.86055
03:46:49|0.86055
03:46:49|0.86055
03:46:50|0.86055
03:46:52|0.86055
03:46:53|0.86055
03:46:54|0.86055
03:46:55|0.86055
03:46:56|0.86055
03:46:57|0.86055
03:46:58|0.86028
03:46:59|0.86011
03:47:00|0.86011
03:47:01|0.86011
03:47:02|0.86011
03:47:03|0.85975
03:47:04|0.85971
03:47:05|0.85942
03:47:06|0.85942
03:47:07|0.85985
03:47:08|0.85985
03:47:09|0.85985
03:47:11|0.86022
03:47:12|0.86022
03:47:13|0.86
03:47:14|0.86
03:47:14|0.86
03:47:16|0.86
03:47:17|0.86
03:47:18|0.85937
03:47:19|0.85937
03:47:20|0.85937
03:47:21|0.85937
03:47:22|0.85937
03:47:22|0.85937
03:47:23|0.85937
03:47:24|0.85937
03:47:26|0.85937
03:47:27|0.85875
03:47:28|0.85932
03:47:28|0.85932
03:47:30|0.85871
03:47:30|0.85871
03:47:32|0.85871
03:47:32|0.85871
03:47:34|0.85871
03:47:35|0.85871
03:47:35|0.85871
03:47:37|0.85871
03:47:38|0.85871
03:47:39|0.85871
03:47:39|0.85871
03:47:41|0.85871
03:47:42|0.85871
03:47:43|0.85871
03:47:44|0.85871
03:47:45|0.85871
03:47:46|0.85824
03:47:47|0.85851
03:47:48|0.85851
03:47:49|0.85851
03:47:50|0.85851
03:47:51|0.85851
03:47:52|0.85851
03:47:53|0.85851
03:47:54|0.85851
03:47:55|0.85851
03:47:56|0.85851
03:47:57|0.85851
03:47:58|0.85851
03:47:59|0.85851
03:48:00|0.85838
03:48:01|0.8582
03:48:02|0.8582
03:48:03|0.8582
03:48:04|0.8582
03:48:05|0.8582
03:48:06|0.8582
03:48:07|0.8582
03:48:09|0.85849
03:48:09|0.85849
03:48:11|0.85849
03:48:11|0.85849
03:48:12|0.85849
03:48:14|0.85849
03:48:15|0.85849
03:48:16|0.85849
03:48:17|0.85849
03:48:18|0.85849
03:48:18|0.85849
03:48:20|0.85849
03:48:21|0.85843
03:48:22|0.8583
03:48:23|0.8583
03:48:23|0.8583
03:48:25|0.8583
03:48:25|0.85843
03:48:27|0.85843
03:48:27|0.85843
03:48:29|0.85843
03:48:29|0.85843
03:48:31|0.85843
03:48:31|0.85843
03:48:33|0.85843
03:48:33|0.8586
03:48:35|0.85882
03:48:36|0.85886
03:48:36|0.859
03:48:38|0.859
03:48:39|0.859
03:48:40|0.85952
03:48:41|0.85979
03:48:42|0.85979
03:48:42|0.85979
03:48:44|0.85979
03:48:45|0.85979
03:48:46|0.85937
03:48:47|0.85928
03:48:48|0.85928
03:48:49|0.85928
03:48:50|0.85928
03:48:51|0.85928
03:48:52|0.85902
03:48:53|0.85902
03:48:54|0.85902
03:48:55|0.85928
03:48:56|0.85956
03:48:57|0.85956
03:48:58|0.85956
03:48:59|0.85956
03:49:00|0.85956
03:49:01|0.85956
03:49:02|0.85956
03:49:03|0.85956
03:49:04|0.85956
03:49:05|0.85971
03:49:06|0.85964
03:49:08|0.85964
03:49:09|0.85964
03:49:10|0.85964
03:49:11|0.85971
03:49:13|0.85892
03:49:14|0.85892
03:49:14|0.85883
03:49:15|0.85883
03:49:17|0.85883
03:49:18|0.85883
03:49:18|0.85883
03:49:19|0.85883
03:49:20|0.85883
03:49:21|0.85883
03:49:22|0.85916
03:49:23|0.85916
03:49:24|0.85916
03:49:25|0.85916
03:49:27|0.85916
03:49:27|0.85929
03:49:28|0.85929
03:49:29|0.85929
03:49:30|0.85929
03:49:32|0.859
03:49:32|0.859
03:49:33|0.859
03:49:34|0.859
03:49:35|0.859
03:49:36|0.859
03:49:37|0.859
03:49:39|0.859
03:49:40|0.859
03:49:40|0.859
03:49:41|0.859
03:49:42|0.859
03:49:43|0.859
03:49:45|0.859
03:49:46|0.859
03:49:47|0.859
03:49:48|0.859
03:49:49|0.859
03:49:50|0.859
03:49:51|0.859
03:49:52|0.859
03:49:53|0.859
03:49:54|0.859
03:49:55|0.859
03:49:57|0.859
03:49:57|0.859
03:49:58|0.859
03:49:59|0.859
03:50:00|0.859
03:50:01|0.859
03:50:02|0.85897
03:50:03|0.85948
03:50:04|0.85948
03:50:06|0.85948
03:50:07|0.85965
03:50:07|0.85965
03:50:09|0.85965
03:50:10|0.85849
03:50:12|0.85849
03:50:13|0.85849
03:50:13|0.85849
03:50:14|0.85857
03:50:15|0.85857
03:50:16|0.85857
03:50:18|0.85857
03:50:19|0.85859
03:50:20|0.8586
03:50:21|0.8586
03:50:22|0.85901
03:50:23|0.85901
03:50:24|0.85901
03:50:25|0.85901
03:50:26|0.85901
03:50:27|0.85901
03:50:28|0.85901
03:50:29|0.85901
03:50:30|0.85901
03:50:31|0.85901
03:50:32|0.85901
03:50:33|0.85901
03:50:34|0.85901
03:50:35|0.85901
03:50:36|0.85901
03:50:37|0.85901
03:50:38|0.85916
03:50:39|0.85916
03:50:40|0.85937
03:50:41|0.85919
03:50:42|0.85919
03:50:43|0.85919
03:50:44|0.85919
03:50:45|0.85919
03:50:46|0.85919
03:50:47|0.85919
03:50:48|0.85919
03:50:49|0.85919
03:50:50|0.85919
03:50:51|0.85919
03:50:52|0.85932
03:50:53|0.85934
03:50:54|0.85934
03:50:55|0.85918
03:50:56|0.85918
03:50:57|0.85918
03:50:58|0.85918
03:50:59|0.85918
03:51:00|0.85918
03:51:01|0.85918
03:51:02|0.85918
03:51:04|0.85918
03:51:05|0.85918
03:51:06|0.85918
03:51:07|0.85918
03:51:07|0.85918
03:51:09|0.85918
03:51:10|0.85918
03:51:12|0.85918
03:51:13|0.85918
03:51:14|0.85912
03:51:15|0.85912
03:51:16|0.85912
03:51:17|0.85912
03:51:18|0.85912
03:51:19|0.85912
03:51:20|0.85878
03:51:21|0.85878
03:51:22|0.85846
03:51:23|0.85846
03:51:24|0.85846
03:51:25|0.85846
03:51:26|0.85906
03:51:28|0.85906
03:51:29|0.85906
03:51:30|0.85891
03:51:31|0.85891
03:51:32|0.85891
03:51:33|0.85891
03:51:33|0.85847
03:51:34|0.85847
03:51:35|0.85847
03:51:37|0.85847
03:51:38|0.85847
03:51:38|0.85847
03:51:40|0.85847
03:51:41|0.85847
03:51:41|0.85847
03:51:43|0.85847
03:51:44|0.85847
03:51:45|0.85847
03:51:46|0.85847
03:51:47|0.85847
03:51:48|0.85847
03:51:49|0.85847
03:51:50|0.85847
03:51:51|0.85847
03:51:52|0.85847
03:51:53|0.85847
03:51:54|0.859
03:51:55|0.859
03:51:56|0.859
03:51:57|0.859
03:51:58|0.859
03:51:59|0.859
03:52:00|0.859
03:52:01|0.859
03:52:02|0.859
03:52:03|0.859
03:52:04|0.859
03:52:05|0.859
03:52:06|0.859
03:52:07|0.85913
03:52:08|0.85913
03:52:09|0.85913
03:52:10|0.85913
03:52:12|0.85913
03:52:13|0.85913
03:52:15|0.85917
03:52:16|0.85917
03:52:17|0.85917
03:52:18|0.85917
03:52:19|0.85917
03:52:20|0.85904
03:52:21|0.85874
03:52:22|0.85865
03:52:23|0.85868
03:52:24|0.85967
03:52:25|0.85967
03:52:26|0.85967
03:52:27|0.85967
03:52:28|0.85967
03:52:30|0.85967
03:52:30|0.85967
03:52:31|0.85967
03:52:32|0.85967
03:52:34|0.85967
03:52:34|0.85967
03:52:36|0.85967
03:52:36|0.85967
03:52:37|0.85967
03:52:39|0.85967
03:52:39|0.85848
03:52:40|0.85848
03:52:42|0.85848
03:52:42|0.85848
03:52:44|0.85848
03:52:45|0.85848
03:52:46|0.85848
03:52:47|0.85848
03:52:48|0.85848
03:52:48|0.85848
03:52:50|0.85848
03:52:51|0.85848
03:52:51|0.85848
03:52:52|0.85848
03:52:54|0.85848
03:52:54|0.85848
03:52:56|0.85868
03:52:57|0.85868
03:52:58|0.85868
03:52:58|0.85868
03:53:00|0.85868
03:53:00|0.85868
03:53:02|0.85868
03:53:03|0.85868
03:53:03|0.85868
03:53:04|0.85842
03:53:05|0.85842
03:53:08|0.85842
03:53:08|0.85837
03:53:09|0.85837
03:53:10|0.85837
03:53:12|0.85837
03:53:14|0.85837
03:53:14|0.85837
03:53:15|0.85837
03:53:17|0.85837
03:53:18|0.85837
03:53:19|0.85837
03:53:20|0.85823
03:53:21|0.85823
03:53:22|0.85823
03:53:23|0.85823
03:53:25|0.85823
03:53:26|0.85842
03:53:27|0.85905
03:53:27|0.85939
03:53:28|0.85939
03:53:29|0.85939
03:53:30|0.85939
03:53:31|0.85939
03:53:32|0.85939
03:53:33|0.85939
03:53:34|0.8598
03:53:35|0.8598
03:53:36|0.8598
03:53:37|0.8598
03:53:38|0.8598
03:53:39|0.8598
03:53:41|0.8598
03:53:42|0.8598
03:53:42|0.86046
03:53:44|0.86046
03:53:44|0.86024
03:53:46|0.86024
03:53:46|0.86024
03:53:47|0.86024
03:53:48|0.86024
03:53:49|0.86024
03:53:50|0.86
03:53:51|0.85953
03:53:52|0.85953
03:53:53|0.85942
03:53:54|0.85942
03:53:55|0.85933
03:53:56|0.85933
03:53:57|0.85933
03:53:58|0.85933
03:53:59|0.85933
03:54:01|0.85933
03:54:01|0.85933
03:54:03|0.85933
03:54:04|0.85933
03:54:04|0.85902
03:54:06|0.85902
03:54:06|0.85902
03:54:07|0.85902
03:54:09|0.85902
03:54:10|0.85901
03:54:11|0.859
03:54:11|0.85902
03:54:12|0.85902
03:54:14|0.85899
03:54:16|0.85899
03:54:17|0.85952
03:54:17|0.85941
03:54:19|0.85941
03:54:19|0.85941
03:54:21|0.85941
03:54:22|0.85941
03:54:23|0.85929
03:54:24|0.85929
03:54:25|0.85929
03:54:26|0.85929
03:54:27|0.85929
03:54:28|0.85929
03:54:29|0.85929
03:54:30|0.85929
03:54:31|0.85929
03:54:32|0.85929
03:54:33|0.85924
03:54:34|0.85924
03:54:35|0.85924
03:54:36|0.85922
03:54:37|0.85922
03:54:38|0.85922
03:54:39|0.85922
03:54:40|0.85941
03:54:41|0.85941
03:54:42|0.85908
03:54:43|0.85908
03:54:44|0.85945
03:54:45|0.85945
03:54:46|0.85945
03:54:47|0.85945
03:54:49|0.85962
03:54:49|0.85962
03:54:50|0.85962
03:54:51|0.85962
03:54:52|0.85962
03:54:53|0.85962
03:54:54|0.85949
03:54:55|0.85949
03:54:56|0.85949
03:54:57|0.85949
03:54:58|0.85949
03:54:59|0.85949
03:55:00|0.85949
03:55:01|0.85949
03:55:02|0.85949
03:55:03|0.85949
03:55:04|0.85949
03:55:05|0.85949
03:55:06|0.85949
03:55:08|0.85949
03:55:08|0.85949
03:55:09|0.85949
03:55:10|0.85949
03:55:11|0.85949
03:55:13|0.85949
03:55:13|0.85949
03:55:15|0.85949
03:55:16|0.85916
03:55:17|0.85916
03:55:18|0.85914
03:55:19|0.85914
03:55:20|0.85914
03:55:22|0.85914
03:55:22|0.85914
03:55:24|0.85914
03:55:24|0.85914
03:55:25|0.85914
03:55:26|0.85914
03:55:27|0.85914
03:55:29|0.85914
03:55:30|0.85914
03:55:31|0.85918
03:55:32|0.85918
03:55:33|0.85918
03:55:34|0.85918
03:55:35|0.85918
03:55:36|0.85918
03:55:38|0.85918
03:55:39|0.85918
03:55:40|0.85918
03:55:41|0.85918
03:55:42|0.85918
03:55:44|0.85918
03:55:44|0.85918
03:55:45|0.85918
03:55:46|0.85918
03:55:47|0.85918
03:55:48|0.85918
03:55:49|0.85901
03:55:50|0.85901
03:55:51|0.85901
03:55:53|0.85892
03:55:53|0.85892
03:55:54|0.85892
03:55:55|0.85892
03:55:56|0.85893
03:55:57|0.85893
03:55:59|0.85893
03:56:00|0.85893
03:56:01|0.85838
03:56:03|0.85838
03:56:03|0.85838
03:56:04|0.85898
03:56:05|0.85898
03:56:06|0.85898
03:56:07|0.85898
03:56:08|0.85898
03:56:09|0.85898
03:56:10|0.85898
03:56:12|0.85898
03:56:13|0.85898
03:56:14|0.85898
03:56:16|0.85898
03:56:16|0.85898
03:56:17|0.85898
03:56:19|0.85898
03:56:20|0.85898
03:56:20|0.85847
03:56:22|0.85847
03:56:23|0.85847
03:56:24|0.85838
03:56:25|0.85838
03:56:26|0.85838
03:56:27|0.85838
03:56:28|0.85838
03:56:29|0.85802
03:56:30|0.85802
03:56:31|0.85884
03:56:33|0.85884
03:56:34|0.85884
03:56:34|0.85885
03:56:35|0.85885
03:56:36|0.85885
03:56:37|0.85885
03:56:39|0.8585
03:56:39|0.8585
03:56:40|0.8585
03:56:41|0.8585
03:56:42|0.8585
03:56:43|0.8585
03:56:44|0.8585
03:56:45|0.8585
03:56:46|0.8585
03:56:48|0.85865
03:56:49|0.85865
03:56:50|0.85865
03:56:50|0.85865
03:56:51|0.85865
03:56:52|0.85863
03:56:53|0.85863
03:56:54|0.85863
03:56:55|0.85863
03:56:56|0.85863
03:56:57|0.85863
03:56:59|0.85863
03:56:59|0.85889
03:57:00|0.85889
03:57:01|0.85889
03:57:02|0.85889
03:57:03|0.85889
03:57:05|0.85889
03:57:05|0.85889
03:57:06|0.85889
03:57:07|0.8588
03:57:08|0.8588
03:57:09|0.8588
03:57:10|0.8588
03:57:11|0.8588
03:57:12|0.85879
03:57:14|0.85879
03:57:15|0.85879
03:57:16|0.85879
03:57:16|0.85879
03:57:17|0.85879
03:57:18|0.85879
03:57:19|0.85879
03:57:20|0.85877
03:57:21|0.85877
03:57:23|0.85877
03:57:24|0.85877
03:57:24|0.85877
03:57:26|0.85877
03:57:27|0.85877
03:57:28|0.85877
03:57:29|0.85877
03:57:30|0.85877
03:57:31|0.85877
03:57:32|0.85877
03:57:33|0.85877
03:57:34|0.85877
03:57:35|0.85877
03:57:36|0.85877
03:57:37|0.85877
03:57:38|0.85877
03:57:39|0.85877
03:57:40|0.85877
03:57:41|0.85877
03:57:42|0.85877
03:57:43|0.85877
03:57:44|0.85877
03:57:45|0.85877
03:57:46|0.85877
03:57:47|0.85877
03:57:48|0.85877
03:57:49|0.85889
03:57:50|0.85889
03:57:51|0.85889
03:57:52|0.85889
03:57:53|0.85889
03:57:54|0.85889
03:57:55|0.85888
03:57:56|0.85887
03:57:57|0.85847
03:57:58|0.85828
03:57:59|0.85828
03:58:00|0.85828
03:58:01|0.85828
03:58:02|0.85828
03:58:04|0.85828
03:58:04|0.85828
03:58:05|0.85828
03:58:06|0.85888
03:58:07|0.8589
03:58:08|0.8589
03:58:09|0.8589
03:58:10|0.8589
03:58:11|0.8589
03:58:12|0.8589
03:58:13|0.8589
03:58:15|0.8589
03:58:15|0.8589
03:58:17|0.8589
03:58:18|0.8589
03:58:19|0.85859
03:58:20|0.85859
03:58:22|0.85896
03:58:22|0.85905
03:58:24|0.85924
03:58:25|0.85886
03:58:25|0.85886
03:58:26|0.85877
03:58:28|0.85877
03:58:29|0.85877
03:58:30|0.85877
03:58:31|0.85877
03:58:32|0.85877
03:58:33|0.85877
03:58:34|0.85877
03:58:35|0.85877
03:58:36|0.85877
03:58:37|0.85877
03:58:38|0.85877
03:58:39|0.85877
03:58:40|0.85877
03:58:41|0.85887
03:58:42|0.85887
03:58:43|0.85887
03:58:44|0.85887
03:58:45|0.85887
03:58:46|0.85887
03:58:47|0.85887
03:58:48|0.85887
03:58:49|0.85887
03:58:50|0.85887
03:58:51|0.85887
03:58:52|0.85887
03:58:53|0.85866
03:58:54|0.85878
03:58:55|0.85878
03:58:56|0.85878
03:58:57|0.85878
03:58:58|0.85878
03:58:59|0.85878
03:59:00|0.85878
03:59:01|0.85817
03:59:02|0.85817
03:59:03|0.85817
03:59:04|0.85817
03:59:05|0.85817
03:59:06|0.85817
03:59:07|0.85818
03:59:08|0.85818
03:59:09|0.85763
03:59:10|0.85763
03:59:11|0.85763
03:59:12|0.85763
03:59:13|0.85763
03:59:14|0.85761
03:59:16|0.85781
03:59:16|0.85781
03:59:18|0.85781
03:59:19|0.85781
03:59:20|0.85801
03:59:21|0.85739
03:59:22|0.85739
03:59:23|0.85739
03:59:24|0.85782
03:59:25|0.85782
03:59:26|0.8578
03:59:27|0.8578
03:59:28|0.8578
03:59:29|0.8578
03:59:31|0.8578
03:59:31|0.8578
03:59:32|0.8578
03:59:33|0.85819
03:59:34|0.85819
03:59:36|0.85812
03:59:36|0.85812
03:59:37|0.85812
03:59:38|0.85812
03:59:39|0.85812
03:59:40|0.85812
03:59:42|0.85812
03:59:42|0.85812
03:59:43|0.85812
03:59:45|0.85818
03:59:45|0.85818
03:59:47|0.85818
03:59:48|0.85818
03:59:49|0.85812
03:59:50|0.85812
03:59:51|0.85812
03:59:52|0.85812
03:59:53|0.85812
03:59:54|0.85812
03:59:55|0.85812
03:59:56|0.85812
03:59:57|0.85812
03:59:58|0.85812
03:59:59|0.85787
04:00:00|0.85787
04:00:01|0.85787
04:00:02|0.85806
04:00:03|0.85814
04:00:04|0.85814
04:00:05|0.85814
04:00:06|0.85749
04:00:07|0.85749
04:00:08|0.85749
04:00:10|0.85749
04:00:10|0.85749
04:00:12|0.85767
04:00:13|0.85767
04:00:14|0.85767
04:00:15|0.85767
04:00:16|0.85767
04:00:17|0.85767
04:00:18|0.85767
04:00:19|0.85767
04:00:21|0.85767
04:00:21|0.85767
04:00:22|0.85727
04:00:23|0.85727
04:00:24|0.85725
04:00:25|0.85725
04:00:26|0.85725
04:00:28|0.85725
04:00:29|0.85687
04:00:30|0.85687
04:00:31|0.85589
04:00:31|0.85533
04:00:33|0.85533
04:00:33|0.85542
04:00:35|0.85542
04:00:36|0.85546
04:00:37|0.85534
04:00:38|0.85525
04:00:39|0.85503
04:00:40|0.85503
04:00:41|0.85572
04:00:42|0.85572
04:00:43|0.85587
04:00:44|0.85599
04:00:45|0.85584
04:00:46|0.85584
04:00:47|0.8559
04:00:48|0.8559
04:00:49|0.8561
04:00:50|0.8562
04:00:51|0.85586
04:00:52|0.85586
04:00:53|0.85586
04:00:54|0.85586
04:00:55|0.85586
04:00:56|0.85586
04:00:57|0.85586
04:00:58|0.85586
04:00:59|0.85586
04:01:00|0.85586
04:01:01|0.85586
04:01:02|0.85586
04:01:03|0.85593
04:01:04|0.85553
04:01:05|0.85553
04:01:06|0.85553
04:01:07|0.85553
04:01:08|0.85581
04:01:09|0.85581
04:01:10|0.85581
04:01:11|0.85581
04:01:12|0.85581
04:01:13|0.85581
04:01:14|0.85581
04:01:15|0.85581
04:01:16|0.85581
04:01:17|0.85581
04:01:18|0.85581
04:01:20|0.8559
04:01:21|0.8559
04:01:22|0.85624
04:01:23|0.85624
04:01:24|0.85632
04:01:25|0.85653
04:01:26|0.85671
04:01:27|0.8571
04:01:28|0.8571
04:01:29|0.8571
04:01:31|0.8571
04:01:31|0.85738
04:01:32|0.85738
04:01:33|0.85738
04:01:35|0.85738
04:01:35|0.85738
04:01:36|0.85738
04:01:37|0.85738
04:01:38|0.85738
04:01:39|0.85738
04:01:41|0.85739
04:01:41|0.85739
04:01:43|0.85739
04:01:43|0.8576
04:01:45|0.8576
04:01:45|0.8576
04:01:46|0.8576
04:01:47|0.8576
04:01:48|0.85759
04:01:49|0.85759
04:01:50|0.8576
04:01:51|0.85739
04:01:52|0.85686
04:01:54|0.85686
04:01:54|0.85721
04:01:55|0.85721
04:01:56|0.85685
04:01:57|0.85712
04:01:58|0.85712
04:02:00|0.85712
04:02:00|0.85715
04:02:02|0.85715
04:02:03|0.85715
04:02:03|0.85715
04:02:04|0.85715
04:02:05|0.85715
04:02:06|0.85715
04:02:07|0.85715
04:02:09|0.85715
04:02:09|0.85715
04:02:10|0.85715
04:02:11|0.85715
04:02:13|0.85715
04:02:14|0.85715
04:02:14|0.85715
04:02:15|0.85715
04:02:16|0.85715
04:02:17|0.85715
04:02:18|0.85715
04:02:19|0.85707
04:02:20|0.85707
04:02:21|0.85707
04:02:22|0.85677
04:02:23|0.85677
04:02:24|0.85662
04:02:25|0.85662
04:02:27|0.85695
04:02:27|0.85695
04:02:29|0.85695
04:02:30|0.85695
04:02:31|0.85695
04:02:31|0.85695
04:02:32|0.85695
04:02:34|0.85728
04:02:35|0.85686
04:02:36|0.85686
04:02:37|0.85697
04:02:38|0.85697
04:02:39|0.85697
04:02:40|0.85697
04:02:41|0.85697
04:02:43|0.85697
04:02:44|0.85687
04:02:45|0.85687
04:02:46|0.85687
04:02:47|0.85687
04:02:47|0.85668
04:02:48|0.85668
04:02:49|0.85668
04:02:51|0.85668
04:02:52|0.85687
04:02:53|0.85687
04:02:54|0.85687
04:02:55|0.85687
04:02:56|0.85687
04:02:57|0.85687
04:02:58|0.85665
04:02:59|0.85665
04:03:00|0.85665
04:03:01|0.85641
04:03:02|0.85601
04:03:03|0.85601
04:03:04|0.85601
04:03:05|0.85601
04:03:06|0.85601
04:03:07|0.85601
04:03:08|0.85577
04:03:09|0.85577
04:03:10|0.85577
04:03:11|0.85577
04:03:13|0.85577
04:03:13|0.85577
04:03:14|0.85577
04:03:15|0.85577
04:03:16|0.85577
04:03:17|0.85577
04:03:18|0.85577
04:03:20|0.85577
04:03:21|0.85546
04:03:21|0.85539
04:03:22|0.85539
04:03:23|0.85515
04:03:24|0.85502
04:03:25|0.85502
04:03:27|0.85502
04:03:28|0.855
04:03:28|0.855
04:03:29|0.855
04:03:31|0.855
04:03:31|0.855
04:03:32|0.855
04:03:33|0.855
04:03:35|0.855
04:03:36|0.855
04:03:37|0.8544
04:03:38|0.8544
04:03:39|0.8547
04:03:41|0.8547
04:03:41|0.85507
04:03:43|0.85507
04:03:43|0.85507
04:03:44|0.85507
04:03:46|0.85507
04:03:46|0.85507
04:03:47|0.85507
04:03:48|0.85507
04:03:49|0.85495
04:03:50|0.85495
04:03:52|0.8548
04:03:53|0.8548
04:03:54|0.8548
04:03:55|0.8548
04:03:56|0.8548
04:03:57|0.8548
04:03:57|0.8548
04:03:58|0.8548
04:03:59|0.8548
04:04:01|0.8548
04:04:02|0.8548
04:04:03|0.8548
04:04:03|0.8548
04:04:04|0.8548
04:04:05|0.85487
04:04:07|0.85505
04:04:07|0.85505
04:04:08|0.85505
04:04:10|0.85519
04:04:11|0.85529
04:04:12|0.85529
04:04:13|0.85529
04:04:14|0.85538
04:04:15|0.85538
04:04:16|0.85538
04:04:17|0.85538
04:04:18|0.85542
04:04:19|0.8554
04:04:20|0.85482
04:04:21|0.85482
04:04:22|0.85482
04:04:23|0.85482
04:04:25|0.85482
04:04:26|0.85482
04:04:26|0.8548
04:04:28|0.8548
04:04:28|0.8548
04:04:30|0.8548
04:04:30|0.85518
04:04:32|0.85518
04:04:32|0.85518
04:04:34|0.85518
04:04:35|0.85518
04:04:36|0.85518
04:04:37|0.85518
04:04:38|0.85518
04:04:39|0.85518
04:04:40|0.85518
04:04:41|0.85518
04:04:42|0.85547
04:04:43|0.85547
04:04:44|0.85551
04:04:45|0.85551
04:04:46|0.85551
04:04:47|0.85551
04:04:48|0.85576
04:04:49|0.85576
04:04:50|0.85576
04:04:51|0.85576
04:04:52|0.85576
04:04:53|0.85576
04:04:54|0.85576
04:04:56|0.85576
04:04:56|0.85523
04:04:57|0.85523
04:04:59|0.85523
04:04:59|0.85523
04:05:01|0.85514
04:05:01|0.85496
04:05:02|0.85496
04:05:03|0.85496
04:05:04|0.85496
04:05:06|0.85496
04:05:06|0.85465
04:05:07|0.85465
04:05:08|0.8545
04:05:10|0.8545
04:05:10|0.8545
04:05:11|0.8545
04:05:12|0.8543
04:05:13|0.8543
04:05:14|0.85415
04:05:15|0.85415
04:05:17|0.85415
04:05:17|0.85415
04:05:18|0.85415
04:05:19|0.85415
04:05:21|0.85415
04:05:21|0.85415
04:05:22|0.85451
04:05:23|0.85444
04:05:25|0.85449
04:05:27|0.85449
04:05:27|0.85449
04:05:28|0.85449
04:05:29|0.85449
04:05:30|0.85468
04:05:32|0.85482
04:05:33|0.85482
04:05:33|0.85482
04:05:34|0.85482
04:05:36|0.85482
04:05:36|0.85482
04:05:37|0.85482
04:05:39|0.85492
04:05:40|0.85498
04:05:40|0.85498
04:05:41|0.85498
04:05:42|0.85498
04:05:44|0.85498
04:05:45|0.85525
04:05:46|0.85558
04:05:47|0.85558
04:05:48|0.85558
04:05:49|0.85558
04:05:50|0.85558
04:05:51|0.85558
04:05:52|0.85558
04:05:53|0.85558
04:05:54|0.85558
04:05:55|0.85558
04:05:56|0.85558
04:05:57|0.85558
04:05:58|0.85558
04:05:59|0.85558
04:06:00|0.85558
04:06:01|0.85509
04:06:02|0.85456
04:06:03|0.85456
04:06:04|0.85456
04:06:05|0.85456
04:06:06|0.85456
04:06:07|0.85497
04:06:08|0.85497
04:06:09|0.85527
04:06:10|0.85527
04:06:11|0.85545
04:06:13|0.85545
04:06:13|0.85545
04:06:14|0.85545
04:06:15|0.85545
04:06:17|0.85545
04:06:17|0.85545
04:06:18|0.85545
04:06:19|0.85545
04:06:21|0.85545
04:06:21|0.85545
04:06:22|0.85545
04:06:24|0.85545
04:06:25|0.85545
04:06:26|0.85545
04:06:28|0.85545
04:06:29|0.85545
04:06:31|0.85508
04:06:31|0.85508
04:06:32|0.85508
04:06:33|0.85508
04:06:35|0.85508
04:06:36|0.85508
04:06:37|0.85541
04:06:38|0.85545
04:06:40|0.85553
04:06:40|0.85508
04:06:41|0.85508
04:06:42|0.85508
04:06:43|0.85508
04:06:44|0.85518
04:06:46|0.85518
04:06:47|0.85518
04:06:48|0.85518
04:06:49|0.85518
04:06:49|0.85429
04:06:51|0.85429
04:06:52|0.85429
04:06:52|0.85391
04:06:53|0.85389
04:06:55|0.85345
04:06:55|0.85343
04:06:56|0.85344
04:06:57|0.85344
04:06:58|0.85344
04:07:00|0.85344
04:07:01|0.85344
04:07:02|0.85344
04:07:02|0.85344
04:07:04|0.85341
04:07:05|0.85326
04:07:05|0.85324
04:07:06|0.85335
04:07:08|0.85335
04:07:08|0.85335
04:07:10|0.85335
04:07:10|0.85335
04:07:11|0.85335
04:07:12|0.85335
04:07:13|0.85335
04:07:14|0.85335
04:07:15|0.85335
04:07:16|0.85335
04:07:17|0.85335
04:07:19|0.8534
04:07:19|0.85338
04:07:21|0.85326
04:07:21|0.85326
04:07:22|0.85326
04:07:23|0.85326
04:07:24|0.85326
04:07:25|0.85326
04:07:27|0.853
04:07:28|0.853
04:07:30|0.853
04:07:31|0.853
04:07:32|0.853
04:07:34|0.853
04:07:35|0.853
04:07:36|0.853
04:07:36|0.8528
04:07:37|0.8528
04:07:38|0.8528
04:07:39|0.8528
04:07:40|0.8528
04:07:42|0.8528
04:07:42|0.8528
04:07:44|0.8528
04:07:45|0.8528
04:07:46|0.85272
04:07:47|0.8527
04:07:48|0.85265
04:07:49|0.85263
04:07:50|0.85263
04:07:51|0.85263
04:07:53|0.85256
04:07:53|0.85256
04:07:55|0.85256
04:07:55|0.85256
04:07:56|0.85274
04:07:57|0.85274
04:07:58|0.85274
04:08:00|0.85274
04:08:00|0.85274
04:08:02|0.8525
04:08:02|0.8525
04:08:04|0.8525
04:08:05|0.8525
04:08:06|0.8525
04:08:07|0.85262
04:08:08|0.85262
04:08:10|0.85262
04:08:10|0.85226
04:08:11|0.85143
04:08:12|0.85143
04:08:13|0.85143
04:08:14|0.85143
04:08:15|0.85143
04:08:16|0.85142
04:08:17|0.85174
04:08:18|0.85174
04:08:19|0.85171
04:08:20|0.85171
04:08:21|0.85171
04:08:22|0.85144
04:08:23|0.85144
04:08:24|0.85176
04:08:25|0.85178
04:08:26|0.85212
04:08:28|0.85212
04:08:28|0.85212
04:08:29|0.85173
04:08:31|0.85173
04:08:32|0.85212
04:08:33|0.85212
04:08:33|0.85241
04:08:34|0.8523
04:08:36|0.8523
04:08:37|0.8523
04:08:38|0.8523
04:08:39|0.8525
04:08:40|0.85286
04:08:42|0.85286
04:08:43|0.85226
04:08:43|0.85226
04:08:44|0.85302
04:08:45|0.85302
04:08:46|0.85302
04:08:47|0.85312
04:08:48|0.85312
04:08:49|0.85312
04:08:50|0.85312
04:08:51|0.85266
04:08:53|0.85312
04:08:53|0.85312
04:08:54|0.85326
04:08:55|0.85326
04:08:56|0.85326
04:08:58|0.8533
04:08:59|0.85376
04:09:00|0.85392
04:09:01|0.85392
04:09:01|0.85392
04:09:02|0.85392
04:09:03|0.854
04:09:04|0.85418
04:09:06|0.85418
04:09:07|0.85389
04:09:08|0.85446
04:09:09|0.85446
04:09:10|0.85446
04:09:11|0.85455
04:09:11|0.85455
04:09:13|0.85455
04:09:14|0.85393
04:09:15|0.85393
04:09:16|0.85393
04:09:16|0.85393
04:09:18|0.85381
04:09:18|0.85351
04:09:20|0.85312
04:09:20|0.8528
04:09:22|0.8528
04:09:22|0.8528
04:09:23|0.8528
04:09:25|0.8528
04:09:25|0.8528
04:09:26|0.8528
04:09:29|0.8528
04:09:29|0.85208
04:09:30|0.85183
04:09:31|0.85183
04:09:33|0.85183
04:09:33|0.85183
04:09:35|0.85183
04:09:36|0.85183
04:09:37|0.85183
04:09:38|0.85183
04:09:39|0.85183
04:09:40|0.85183
04:09:41|0.85183
04:09:42|0.85183
04:09:43|0.85183
04:09:44|0.85183
04:09:45|0.85183
04:09:46|0.85183
04:09:47|0.85183
04:09:49|0.85183
04:09:50|0.85183
04:09:51|0.852
04:09:52|0.852
04:09:53|0.852
04:09:54|0.852
04:09:55|0.852
04:09:56|0.852
04:09:56|0.852
04:09:58|0.852
04:09:59|0.852
04:10:00|0.852
04:10:02|0.852
04:10:02|0.852
04:10:04|0.852
04:10:04|0.85201
04:10:05|0.852
04:10:06|0.852
04:10:07|0.852
04:10:08|0.852
04:10:09|0.852
04:10:10|0.852
04:10:12|0.852
04:10:12|0.852
04:10:14|0.852
04:10:15|0.852
04:10:16|0.852
04:10:16|0.85218
04:10:18|0.85218
04:10:18|0.85218
04:10:19|0.85218
04:10:21|0.85218
04:10:21|0.85218
04:10:22|0.85218
04:10:23|0.85218
04:10:25|0.85218
04:10:25|0.85218
04:10:26|0.85183
04:10:28|0.85183
04:10:28|0.85183
04:10:30|0.85183
04:10:31|0.85183
04:10:33|0.85183
04:10:33|0.85183
04:10:34|0.85183
04:10:35|0.85168
04:10:37|0.85168
04:10:38|0.85168
04:10:39|0.85168
04:10:39|0.85168
04:10:41|0.85168
04:10:41|0.85215
04:10:42|0.8524
04:10:44|0.8524
04:10:45|0.8524
04:10:46|0.8524
04:10:47|0.8524
04:10:48|0.8524
04:10:50|0.8524
04:10:50|0.85233
04:10:52|0.85233
04:10:52|0.85233
04:10:53|0.85233
04:10:55|0.85257
04:10:56|0.85257
04:10:56|0.85257
04:10:57|0.85257
04:10:59|0.85257
04:11:00|0.85257
04:11:01|0.85257
04:11:02|0.85257
04:11:03|0.85233
04:11:03|0.85222
04:11:04|0.85222
04:11:06|0.85222
04:11:07|0.85222
04:11:08|0.85222
04:11:08|0.85222
04:11:09|0.85222
04:11:11|0.85222
04:11:12|0.85222
04:11:13|0.85222
04:11:14|0.85222
04:11:14|0.85216
04:11:15|0.85216
04:11:17|0.85216
04:11:18|0.85216
04:11:18|0.85216
04:11:20|0.85216
04:11:21|0.85216
04:11:22|0.85216
04:11:22|0.85216
04:11:23|0.85216
04:11:25|0.85216
04:11:26|0.85216
04:11:27|0.85216
04:11:28|0.85154
04:11:28|0.85154
04:11:29|0.85154
04:11:31|0.85154
04:11:33|0.85154
04:11:34|0.85154
04:11:35|0.85124
04:11:36|0.85122
04:11:37|0.85122
04:11:38|0.85122
04:11:39|0.85124
04:11:40|0.85124
04:11:41|0.85124
04:11:42|0.85169
04:11:43|0.85169
04:11:44|0.85169
04:11:45|0.85169
04:11:46|0.85169
04:11:47|0.85169
04:11:48|0.85169
04:11:49|0.85169
04:11:50|0.85169
04:11:51|0.85169
04:11:52|0.85169
04:11:53|0.85169
04:11:54|0.85108
04:11:56|0.85108
04:11:56|0.85108
04:11:57|0.85108
04:11:59|0.85108
04:12:00|0.85108
04:12:01|0.85088
04:12:02|0.85107
04:12:03|0.85107
04:12:05|0.85091
04:12:05|0.85109
04:12:07|0.85109
04:12:07|0.85158
04:12:08|0.85158
04:12:09|0.85158
04:12:11|0.85158
04:12:11|0.85158
04:12:13|0.85158
04:12:13|0.85158
04:12:14|0.85158
04:12:15|0.85158
04:12:16|0.85158
04:12:18|0.85158
04:12:18|0.85158
04:12:19|0.85171
04:12:21|0.85134
04:12:21|0.85126
04:12:22|0.85126
04:12:23|0.85126
04:12:24|0.85126
04:12:25|0.85124
04:12:26|0.85124
04:12:28|0.85124
04:12:28|0.85124
04:12:29|0.85124
04:12:31|0.85124
04:12:33|0.85138
04:12:34|0.85139
04:12:35|0.85139
04:12:36|0.85139
04:12:37|0.85139
04:12:38|0.85139
04:12:39|0.85139
04:12:40|0.85139
04:12:41|0.85095
04:12:42|0.85124
04:12:43|0.85124
04:12:44|0.85124
04:12:45|0.85124
04:12:46|0.85124
04:12:47|0.85124
04:12:48|0.85124
04:12:49|0.85124
04:12:50|0.85124
04:12:51|0.85124
04:12:52|0.85108
04:12:53|0.85108
04:12:54|0.85108
04:12:55|0.85108
04:12:56|0.85146
04:12:57|0.85146
04:12:58|0.85196
04:12:59|0.85196
04:13:01|0.85196
04:13:01|0.85196
04:13:02|0.85196
04:13:03|0.85196
04:13:04|0.85196
04:13:05|0.85196
04:13:06|0.85196
04:13:08|0.85196
04:13:08|0.85216
04:13:09|0.85165
04:13:10|0.85165
04:13:12|0.85108
04:13:12|0.85108
04:13:13|0.85108
04:13:15|0.85108
04:13:16|0.85108
04:13:17|0.85108
04:13:17|0.85108
04:13:19|0.85108
04:13:20|0.85108
04:13:21|0.85043
04:13:21|0.85043
04:13:23|0.8509
04:13:24|0.8509
04:13:24|0.8509
04:13:26|0.8509
04:13:26|0.8512
04:13:28|0.8512
04:13:29|0.8512
04:13:29|0.85129
04:13:30|0.85129
04:13:32|0.85129
04:13:32|0.85129
04:13:33|0.85129
04:13:35|0.85129
04:13:36|0.85129
04:13:37|0.85129
04:13:38|0.85129
04:13:39|0.85129
04:13:40|0.85129
04:13:41|0.85129
04:13:42|0.85095
04:13:43|0.85095
04:13:44|0.85095
04:13:45|0.85095
04:13:46|0.85128
04:13:47|0.85128
04:13:48|0.85128
04:13:49|0.85128
04:13:50|0.85128
04:13:51|0.85128
04:13:52|0.85128
04:13:53|0.85128
04:13:54|0.85128
04:13:55|0.85128
04:13:56|0.85128
04:13:57|0.85128
04:13:58|0.85128
04:13:59|0.85128
04:14:00|0.85128
04:14:01|0.85128
04:14:02|0.85128
04:14:03|0.85128
04:14:04|0.85109
04:14:05|0.85109
04:14:06|0.85109
04:14:07|0.85109
04:14:08|0.85109
04:14:09|0.85109
04:14:10|0.85109
04:14:11|0.85109
04:14:12|0.85109
04:14:13|0.85109
04:14:14|0.85109
04:14:15|0.85109
04:14:16|0.85084
04:14:17|0.85064
04:14:18|0.85064
04:14:19|0.85064
04:14:20|0.85064
04:14:21|0.85064
04:14:22|0.85064
04:14:23|0.85064
04:14:24|0.85064
04:14:26|0.85064
04:14:27|0.85074
04:14:27|0.85074
04:14:28|0.85074
04:14:29|0.8512
04:14:31|0.8512
04:14:31|0.8512
04:14:33|0.8512
04:14:34|0.8512
04:14:35|0.8512
04:14:36|0.8512
04:14:37|0.85152
04:14:38|0.85162
04:14:40|0.85162
04:14:40|0.85162
04:14:42|0.85162
04:14:42|0.85113
04:14:43|0.85113
04:14:45|0.85113
04:14:45|0.85113
04:14:47|0.85117
04:14:48|0.85176
04:14:49|0.85176
04:14:50|0.85176
04:14:51|0.85176
04:14:52|0.85176
04:14:53|0.85176
04:14:54|0.85176
04:14:55|0.85176
04:14:56|0.85176
04:14:58|0.85176
04:14:58|0.8511
04:14:59|0.8511
04:15:00|0.8511
04:15:02|0.85117
04:15:02|0.8512
04:15:03|0.85121
04:15:04|0.85101
04:15:05|0.8507
04:15:06|0.85063
04:15:07|0.8507
04:15:09|0.8507
04:15:10|0.8507
04:15:10|0.8507
04:15:11|0.85069
04:15:12|0.85055
04:15:14|0.85043
04:15:14|0.85043
04:15:15|0.85049
04:15:16|0.85049
04:15:17|0.85049
04:15:19|0.85049
04:15:20|0.85049
04:15:20|0.85049
04:15:21|0.85049
04:15:22|0.85043
04:15:23|0.85056
04:15:24|0.85056
04:15:25|0.85056
04:15:26|0.85056
04:15:28|0.85056
04:15:28|0.85042
04:15:29|0.85042
04:15:30|0.85042
04:15:31|0.85042
04:15:32|0.85097
04:15:33|0.851
04:15:34|0.85121
04:15:36|0.85154
04:15:36|0.85225
04:15:38|0.85248
04:15:40|0.85248
04:15:40|0.8525
04:15:41|0.85257
04:15:42|0.85257
04:15:44|0.85257
04:15:45|0.85257
04:15:46|0.85257
04:15:46|0.85238
04:15:47|0.85238
04:15:49|0.85238
04:15:50|0.85225
04:15:51|0.85225
04:15:52|0.85225
04:15:53|0.85225
04:15:54|0.85225
04:15:55|0.85225
04:15:56|0.85225
04:15:57|0.85225
04:15:58|0.85225
04:15:59|0.85225
04:16:00|0.85225
04:16:01|0.85225
04:16:02|0.85225
04:16:03|0.85224
04:16:04|0.85224
04:16:05|0.85271
04:16:06|0.85271
04:16:08|0.85271
04:16:08|0.85271
04:16:10|0.85247
04:16:10|0.85247
04:16:12|0.85247
04:16:13|0.85218
04:16:13|0.85218
04:16:15|0.85218
04:16:16|0.85218
04:16:16|0.85218
04:16:17|0.85218
04:16:18|0.85218
04:16:19|0.85218
04:16:21|0.852
04:16:22|0.852
04:16:23|0.852
04:16:24|0.852
04:16:24|0.852
04:16:25|0.852
04:16:26|0.852
04:16:28|0.852
04:16:28|0.85184
04:16:29|0.85184
04:16:31|0.85184
04:16:32|0.85184
04:16:33|0.85184
04:16:33|0.85184
04:16:35|0.85184
04:16:36|0.85184
04:16:38|0.85184
04:16:39|0.85184
04:16:40|0.85184
04:16:40|0.85156
04:16:42|0.85156
04:16:42|0.85156
04:16:44|0.85197
04:16:45|0.85197
04:16:46|0.85181
04:16:47|0.85181
04:16:47|0.85181
04:16:48|0.85181
04:16:50|0.85181
04:16:50|0.85181
04:16:52|0.85181
04:16:53|0.8518
04:16:54|0.85193
04:16:55|0.85193
04:16:57|0.85193
04:16:57|0.85211
04:16:58|0.85182
04:16:59|0.85182
04:17:00|0.85213
04:17:02|0.85213
04:17:02|0.85213
04:17:03|0.85213
04:17:04|0.85213
04:17:05|0.85237
04:17:06|0.85237
04:17:07|0.85237
04:17:09|0.85237
04:17:10|0.85237
04:17:10|0.85237
04:17:11|0.85237
04:17:12|0.85241
04:17:13|0.85241
04:17:14|0.85241
04:17:15|0.85238
04:17:17|0.85237
04:17:18|0.85237
04:17:18|0.85237
04:17:19|0.85239
04:17:20|0.85239
04:17:22|0.85239
04:17:23|0.85239
04:17:24|0.85239
04:17:24|0.85239
04:17:26|0.85239
04:17:27|0.85239
04:17:27|0.85239
04:17:28|0.85239
04:17:29|0.85239
04:17:31|0.85239
04:17:31|0.85239
04:17:32|0.85239
04:17:34|0.85239
04:17:34|0.85239
04:17:35|0.85239
04:17:37|0.85239
04:17:38|0.85219
04:17:39|0.85219
04:17:40|0.85219
04:17:41|0.85219
04:17:42|0.85219
04:17:43|0.85219
04:17:44|0.85219
04:17:45|0.85206
04:17:46|0.85206
04:17:47|0.85206
04:17:48|0.85167
04:17:49|0.85167
04:17:50|0.85167
04:17:51|0.85167
04:17:52|0.85167
04:17:53|0.85167
04:17:54|0.85133
04:17:55|0.8512
04:17:56|0.85131
04:17:57|0.85131
04:17:59|0.85131
04:17:59|0.85131
04:18:00|0.85131
04:18:01|0.85092
04:18:02|0.85108
04:18:03|0.85103
04:18:05|0.85103
04:18:05|0.85103
04:18:07|0.85103
04:18:08|0.85077
04:18:09|0.85074
04:18:10|0.85073
04:18:11|0.85073
04:18:12|0.85073
04:18:13|0.85073
04:18:14|0.85073
04:18:15|0.85064
04:18:16|0.85064
04:18:17|0.85064
04:18:18|0.85064
04:18:19|0.85064
04:18:20|0.85064
04:18:21|0.85064
04:18:22|0.85064
04:18:23|0.85064
04:18:24|0.85064
04:18:25|0.85064
04:18:26|0.85064
04:18:27|0.85064
04:18:28|0.85032
04:18:29|0.85032
04:18:30|0.85065
04:18:31|0.85065
04:18:32|0.85065
04:18:33|0.85001
04:18:34|0.85041
04:18:35|0.85007
04:18:36|0.85001
04:18:38|0.85
04:18:39|0.85
04:18:39|0.85
04:18:41|0.85
04:18:42|0.85
04:18:42|0.85001
04:18:44|0.85001
04:18:45|0.84986
04:18:46|0.84986
04:18:47|0.84985
04:18:48|0.8492
04:18:49|0.8492
04:18:50|0.8492
04:18:51|0.84959
04:18:52|0.84959
04:18:53|0.84978
04:18:54|0.84946
04:18:55|0.84946
04:18:56|0.84962
04:18:57|0.84962
04:18:58|0.8491
04:18:59|0.8495
04:19:00|0.84942
04:19:01|0.84942
04:19:02|0.84942
04:19:04|0.84942
04:19:04|0.84942
04:19:05|0.84942
04:19:06|0.84942
04:19:07|0.84942
04:19:09|0.84942
04:19:09|0.84942
04:19:10|0.84942
04:19:12|0.84942
04:19:13|0.84942
04:19:14|0.84942
04:19:15|0.84942
04:19:16|0.84942
04:19:17|0.85004
04:19:18|0.84984
04:19:19|0.84984
04:19:20|0.84984
04:19:21|0.84984
04:19:22|0.84984
04:19:23|0.84984
04:19:24|0.84984
04:19:25|0.84974
04:19:26|0.84974
04:19:27|0.84974
04:19:28|0.8497
04:19:29|0.8497
04:19:30|0.8497
04:19:31|0.8497
04:19:32|0.8497
04:19:33|0.8497
04:19:34|0.8497
04:19:35|0.8496
04:19:36|0.8496
04:19:37|0.8496
04:19:38|0.84951
04:19:39|0.84951
04:19:40|0.84945
04:19:42|0.84926
04:19:43|0.84929
04:19:44|0.84929
04:19:44|0.84929
04:19:45|0.84929
04:19:47|0.84929
04:19:48|0.84929
04:19:49|0.84929
04:19:50|0.84929
04:19:51|0.84929
04:19:52|0.84929
04:19:53|0.84929
04:19:54|0.84964
04:19:55|0.84964
04:19:57|0.84964
04:19:57|0.84964
04:19:58|0.84964
04:19:59|0.84964
04:20:00|0.84964
04:20:01|0.84964
04:20:02|0.84964
04:20:04|0.84964
04:20:04|0.84964
04:20:05|0.84964
04:20:07|0.84952
04:20:07|0.84952
04:20:08|0.84871
04:20:09|0.84871
04:20:11|0.8495
04:20:12|0.8495
04:20:12|0.84928
04:20:14|0.84966
04:20:15|0.84966
04:20:16|0.84966
04:20:17|0.84896
04:20:17|0.84899
04:20:18|0.84899
04:20:20|0.84899
04:20:20|0.84899
04:20:22|0.84899
04:20:22|0.84899
04:20:24|0.84899
04:20:25|0.84928
04:20:25|0.8493
04:20:27|0.8493
04:20:29|0.8493
04:20:29|0.84953
04:20:30|0.84953
04:20:31|0.84953
04:20:33|0.84953
04:20:34|0.84937
04:20:34|0.84912
04:20:35|0.84906
04:20:36|0.84871
04:20:37|0.84871
04:20:39|0.84894
04:20:40|0.84894
04:20:41|0.84894
04:20:43|0.84855
04:20:43|0.84837
04:20:44|0.84822
04:20:46|0.84835
04:20:46|0.84835
04:20:47|0.84835
04:20:48|0.84835
04:20:49|0.84822
04:20:50|0.84788
04:20:52|0.84788
04:20:52|0.84788
04:20:54|0.84805
04:20:54|0.84835
04:20:56|0.84816
04:20:57|0.84816
04:20:58|0.84816
04:20:59|0.84788
04:21:00|0.84813
04:21:01|0.84813
04:21:02|0.84822
04:21:03|0.84822
04:21:04|0.84804
04:21:05|0.84834
04:21:06|0.84834
04:21:07|0.84835
04:21:09|0.84847
04:21:09|0.84826
04:21:11|0.84826
04:21:12|0.84825
04:21:13|0.84825
04:21:14|0.84825
04:21:15|0.84825
04:21:16|0.84825
04:21:17|0.84825
04:21:18|0.84788
04:21:19|0.84717
04:21:20|0.84717
04:21:21|0.84717
04:21:22|0.84717
04:21:23|0.84717
04:21:24|0.84754
04:21:25|0.8478
04:21:26|0.8478
04:21:27|0.8478
04:21:28|0.8478
04:21:29|0.848
04:21:30|0.848
04:21:31|0.848
04:21:32|0.84793
04:21:33|0.84793
04:21:34|0.84793
04:21:35|0.84777
04:21:36|0.84777
04:21:37|0.84777
04:21:38|0.84777
04:21:39|0.84777
04:21:41|0.84762
04:21:41|0.84762
04:21:43|0.8478
04:21:43|0.8478
04:21:44|0.8478
04:21:46|0.8478
04:21:47|0.8478
04:21:48|0.8478
04:21:49|0.84745
04:21:50|0.84745
04:21:51|0.84745
04:21:52|0.84745
04:21:53|0.84745
04:21:54|0.84745
04:21:55|0.84745
04:21:56|0.84744
04:21:57|0.84744
04:21:58|0.84744
04:21:59|0.84744
04:22:00|0.84744
04:22:01|0.84744
04:22:02|0.84744
04:22:03|0.84744
04:22:04|0.84744
04:22:05|0.84744
04:22:06|0.84744
04:22:07|0.84744
04:22:08|0.84744
04:22:09|0.84744
04:22:10|0.84744
04:22:11|0.84744
04:22:12|0.84744
04:22:13|0.84773
04:22:14|0.84754
04:22:15|0.84751
04:22:16|0.84788
04:22:17|0.84788
04:22:18|0.84788
04:22:19|0.84786
04:22:20|0.84786
04:22:21|0.84786
04:22:22|0.84786
04:22:23|0.84786
04:22:24|0.84786
04:22:25|0.84786
04:22:26|0.84786
04:22:27|0.84786
04:22:28|0.84786
04:22:29|0.84786
04:22:30|0.84786
04:22:32|0.84813
04:22:33|0.84783
04:22:34|0.84783
04:22:34|0.84822
04:22:36|0.84822
04:22:36|0.84822
04:22:38|0.84822
04:22:39|0.84822
04:22:40|0.8483
04:22:41|0.8483
04:22:42|0.8483
04:22:43|0.8483
04:22:45|0.84836
04:22:45|0.84838
04:22:46|0.84835
04:22:48|0.84834
04:22:49|0.84838
04:22:50|0.84837
04:22:52|0.8483
04:22:52|0.8483
04:22:54|0.8483
04:22:55|0.8483
04:22:55|0.8483
04:22:57|0.8483
04:22:58|0.84848
04:22:58|0.84847
04:23:00|0.84847
04:23:01|0.84847
04:23:02|0.84857
04:23:03|0.84863
04:23:04|0.84864
04:23:05|0.84864
04:23:05|0.84886
04:23:07|0.84886
04:23:07|0.84878
04:23:08|0.84878
04:23:10|0.84878
04:23:11|0.84878
04:23:12|0.84878
04:23:13|0.84878
04:23:14|0.84878
04:23:15|0.84878
04:23:16|0.84878
04:23:17|0.84878
04:23:18|0.84878
04:23:19|0.84878
04:23:21|0.84861
04:23:21|0.84861
04:23:22|0.84861
04:23:24|0.84861
04:23:24|0.84877
04:23:25|0.84896
04:23:26|0.84927
04:23:27|0.84927
04:23:28|0.84882
04:23:30|0.84896
04:23:31|0.84896
04:23:31|0.84896
04:23:32|0.84896
04:23:34|0.84896
04:23:34|0.84896
04:23:35|0.84896
04:23:36|0.84896
04:23:37|0.84896
04:23:38|0.84896
04:23:39|0.84896
04:23:40|0.84896
04:23:43|0.84896
04:23:43|0.8486
04:23:45|0.8486
04:23:46|0.8483
04:23:46|0.8483
04:23:47|0.84878
04:23:49|0.84878
04:23:49|0.84878
04:23:51|0.84878
04:23:51|0.84878
04:23:53|0.84878
04:23:54|0.84878
04:23:55|0.84878
04:23:55|0.84878
04:23:56|0.84878
04:23:57|0.84878
04:23:58|0.84878
04:23:59|0.84878
04:24:00|0.84878
04:24:01|0.84878
04:24:02|0.84878
04:24:03|0.84878
04:24:04|0.84878
04:24:05|0.8489
04:24:06|0.8489
04:24:08|0.8489
04:24:08|0.8489
04:24:10|0.8489
04:24:10|0.8489
04:24:12|0.8489
04:24:12|0.8489
04:24:14|0.8489
04:24:15|0.8489
04:24:16|0.8489
04:24:16|0.8489
04:24:18|0.8489
04:24:19|0.8489
04:24:20|0.8489
04:24:20|0.8489
04:24:22|0.8489
04:24:22|0.8489
04:24:24|0.8489
04:24:25|0.84826
04:24:26|0.84826
04:24:27|0.84826
04:24:28|0.84826
04:24:29|0.84826
04:24:30|0.84826
04:24:30|0.84826
04:24:31|0.8479
04:24:32|0.8479
04:24:34|0.8479
04:24:35|0.8479
04:24:35|0.8479
04:24:37|0.8479
04:24:37|0.8479
04:24:39|0.8479
04:24:40|0.8479
04:24:41|0.8479
04:24:42|0.8479
04:24:44|0.8479
04:24:44|0.8479
04:24:46|0.8479
04:24:46|0.84813
04:24:47|0.84813
04:24:48|0.84813
04:24:50|0.84813
04:24:50|0.84813
04:24:51|0.84813
04:24:53|0.84813
04:24:54|0.84813
04:24:54|0.84813
04:24:56|0.84813
04:24:57|0.84813
04:24:58|0.84808
04:24:59|0.84808
04:24:59|0.84808
04:25:00|0.84808
04:25:01|0.84808
04:25:03|0.84808
04:25:03|0.84808
04:25:04|0.84808
04:25:05|0.84808
04:25:06|0.84808
04:25:08|0.84808
04:25:08|0.84808
04:25:09|0.84832
04:25:10|0.84778
04:25:11|0.84778
04:25:13|0.84778
04:25:13|0.84778
04:25:15|0.84778
04:25:16|0.84885
04:25:17|0.84855
04:25:18|0.84855
04:25:19|0.84855
04:25:20|0.84855
04:25:21|0.84855
04:25:22|0.84855
04:25:22|0.84855
04:25:25|0.8496
04:25:25|0.8496
04:25:26|0.84974
04:25:27|0.84974
04:25:28|0.84974
04:25:30|0.84992
04:25:30|0.85041
04:25:31|0.85041
04:25:32|0.8499
04:25:33|0.8499
04:25:35|0.8499
04:25:35|0.8499
04:25:37|0.8499
04:25:38|0.8499
04:25:39|0.8499
04:25:40|0.8499
04:25:40|0.8499
04:25:42|0.8499
04:25:43|0.8499
04:25:44|0.8499
04:25:46|0.8499
04:25:47|0.8499
04:25:47|0.8499
04:25:48|0.8499
04:25:49|0.84946
04:25:51|0.84946
04:25:52|0.84946
04:25:53|0.84946
04:25:54|0.84897
04:25:55|0.84897
04:25:56|0.84897
04:25:57|0.84897
04:25:58|0.84893
04:25:59|0.84893
04:26:00|0.8488
04:26:01|0.8488
04:26:02|0.8488
04:26:03|0.8488
04:26:04|0.84889
04:26:05|0.84889
04:26:06|0.84889
04:26:07|0.84889
04:26:08|0.84889
04:26:09|0.84927
04:26:10|0.84927
04:26:11|0.84927
04:26:13|0.84927
04:26:13|0.84927
04:26:14|0.84977
04:26:15|0.84973
04:26:17|0.84973
04:26:17|0.84973
04:26:18|0.84973
04:26:19|0.84973
04:26:20|0.84939
04:26:21|0.84939
04:26:22|0.84927
04:26:24|0.84939
04:26:24|0.84939
04:26:25|0.84939
04:26:26|0.84939
04:26:27|0.84939
04:26:28|0.84939
04:26:29|0.84939
04:26:30|0.84939
04:26:32|0.84939
04:26:32|0.84939
04:26:33|0.84939
04:26:35|0.84939
04:26:35|0.84939
04:26:37|0.84939
04:26:37|0.84939
04:26:38|0.84939
04:26:40|0.84939
04:26:40|0.84939
04:26:41|0.84928
04:26:43|0.84928
04:26:44|0.84928
04:26:44|0.84928
04:26:46|0.84928
04:26:48|0.84928
04:26:48|0.84928
04:26:49|0.84957
04:26:50|0.84957
04:26:52|0.84967
04:26:53|0.84967
04:26:53|0.84967
04:26:55|0.84967
04:26:55|0.84949
04:26:57|0.84942
04:26:58|0.84942
04:26:59|0.84942
04:27:00|0.84942
04:27:01|0.84942
04:27:03|0.84942
04:27:03|0.84977
04:27:04|0.84977
04:27:05|0.84977
04:27:06|0.84977
04:27:08|0.84988
04:27:08|0.84994
04:27:09|0.84994
04:27:10|0.84994
04:27:11|0.84994
04:27:12|0.84994
04:27:13|0.84994
04:27:15|0.84994
04:27:15|0.8499
04:27:16|0.8499
04:27:17|0.84994
04:27:18|0.84994
04:27:20|0.84994
04:27:21|0.84994
04:27:22|0.84994
04:27:22|0.84994
04:27:23|0.84994
04:27:24|0.84994
04:27:25|0.84994
04:27:26|0.84994
04:27:27|0.84994
04:27:28|0.84994
04:27:29|0.84994
04:27:30|0.84994
04:27:31|0.84994
04:27:32|0.84994
04:27:33|0.84994
04:27:34|0.84994
04:27:36|0.84994
04:27:37|0.84963
04:27:38|0.84994
04:27:38|0.84994
04:27:40|0.85028
04:27:40|0.85028
04:27:43|0.85028
04:27:43|0.85028
04:27:44|0.85028
04:27:46|0.85028
04:27:47|0.85028
04:27:48|0.85028
04:27:48|0.85028
04:27:50|0.85006
04:27:51|0.85006
04:27:51|0.84996
04:27:53|0.84996
04:27:54|0.84996
04:27:55|0.84996
04:27:56|0.84996
04:27:57|0.84996
04:27:59|0.84996
04:28:00|0.84996
04:28:00|0.84996
04:28:01|0.8495
04:28:02|0.8495
04:28:03|0.84979
04:28:04|0.84979
04:28:05|0.84979
04:28:06|0.84979
04:28:07|0.84979
04:28:08|0.84979
04:28:09|0.84979
04:28:10|0.84928
04:28:12|0.84942
04:28:13|0.84942
04:28:13|0.84942
04:28:15|0.84942
04:28:15|0.84942
04:28:17|0.84942
04:28:17|0.84942
04:28:19|0.84942
04:28:20|0.84942
04:28:20|0.84942
04:28:21|0.84942
04:28:23|0.84942
04:28:23|0.84942
04:28:24|0.84942
04:28:25|0.84942
04:28:26|0.849
04:28:27|0.849
04:28:28|0.84974
04:28:29|0.84974
04:28:31|0.84974
04:28:31|0.84974
04:28:33|0.84995
04:28:33|0.84995
04:28:34|0.84995
04:28:35|0.84995
04:28:36|0.85002
04:28:37|0.85002
04:28:39|0.85002
04:28:40|0.85002
04:28:40|0.84972
04:28:42|0.84995
04:28:43|0.84988
04:28:44|0.84988
04:28:44|0.84988
04:28:46|0.84972
04:28:47|0.85026
04:28:48|0.85031
04:28:50|0.85031
04:28:51|0.85031
04:28:51|0.85031
04:28:52|0.85031
04:28:53|0.85031
04:28:55|0.85031
04:28:56|0.85029
04:28:57|0.85029
04:28:58|0.85029
04:28:58|0.85029
04:29:00|0.85029
04:29:01|0.85029
04:29:02|0.84994
04:29:03|0.84991
04:29:03|0.84948
04:29:04|0.84961
04:29:06|0.84961
04:29:07|0.84961
04:29:09|0.84945
04:29:09|0.84945
04:29:11|0.84945
04:29:12|0.84945
04:29:13|0.84945
04:29:14|0.84945
04:29:15|0.8492
04:29:16|0.8492
04:29:16|0.8492
04:29:18|0.8492
04:29:19|0.84897
04:29:20|0.84897
04:29:20|0.84897
04:29:22|0.84897
04:29:22|0.84897
04:29:24|0.84897
04:29:25|0.84897
04:29:26|0.84897
04:29:26|0.84897
04:29:27|0.84897
04:29:28|0.84897
04:29:30|0.84897
04:29:31|0.84897
04:29:32|0.84897
04:29:33|0.84897
04:29:33|0.84897
04:29:34|0.84897
04:29:36|0.84897
04:29:36|0.84897
04:29:38|0.84897
04:29:39|0.84901
04:29:40|0.84901
04:29:41|0.84901
04:29:42|0.84938
04:29:43|0.84938
04:29:43|0.84938
04:29:44|0.84938
04:29:46|0.84938
04:29:47|0.84938
04:29:48|0.84938
04:29:50|0.84925
04:29:50|0.84892
04:29:52|0.84902
04:29:52|0.84899
04:29:54|0.84908
04:29:55|0.84908
04:29:56|0.8491
04:29:57|0.8491
04:29:58|0.8491
04:29:59|0.8491
04:30:00|0.8491
04:30:01|0.8491
04:30:03|0.8491
04:30:03|0.8491
04:30:05|0.8491
04:30:05|0.8491
04:30:07|0.84952
04:30:08|0.84952
04:30:10|0.84952
04:30:10|0.84952
04:30:12|0.84952
04:30:13|0.84952
04:30:13|0.84952
04:30:15|0.84952
04:30:15|0.84952
04:30:16|0.84981
04:30:17|0.84981
04:30:19|0.84994
04:30:19|0.84998
04:30:20|0.84998
04:30:21|0.84998
04:30:23|0.84998
04:30:23|0.85035
04:30:24|0.85035
04:30:26|0.85035
04:30:27|0.85035
04:30:28|0.85035
04:30:29|0.85035
04:30:30|0.85035
04:30:30|0.85047
04:30:32|0.85055
04:30:33|0.85082
04:30:33|0.85082
04:30:35|0.85082
04:30:35|0.85082
04:30:37|0.85077
04:30:37|0.85095
04:30:39|0.85095
04:30:39|0.85095
04:30:40|0.85094
04:30:41|0.85088
04:30:42|0.85088
04:30:44|0.85088
04:30:44|0.85088
04:30:45|0.85088
04:30:46|0.84977
04:30:48|0.84977
04:30:50|0.84977
04:30:50|0.84977
04:30:52|0.84977
04:30:53|0.84977
04:30:54|0.84977
04:30:54|0.84977
04:30:56|0.84977
04:30:57|0.84977
04:30:58|0.84977
04:30:59|0.84977
04:31:00|0.84977
04:31:01|0.84952
04:31:02|0.84952
04:31:03|0.84952
04:31:04|0.84952
04:31:04|0.84952
04:31:05|0.84952
04:31:07|0.84952
04:31:08|0.84952
04:31:09|0.84952
04:31:10|0.84926
04:31:11|0.84926
04:31:12|0.84926
04:31:13|0.84926
04:31:14|0.84926
04:31:15|0.84928
04:31:16|0.84928
04:31:17|0.84928
04:31:18|0.84928
04:31:19|0.84928
04:31:20|0.84928
04:31:21|0.84928
04:31:22|0.84918
04:31:23|0.84918
04:31:24|0.84918
04:31:25|0.84918
04:31:26|0.84893
04:31:27|0.84893
04:31:28|0.84887
04:31:29|0.84887
04:31:30|0.84887
04:31:31|0.84887
04:31:32|0.84887
04:31:33|0.84887
04:31:34|0.84894
04:31:35|0.84894
04:31:36|0.84894
04:31:37|0.84894
04:31:38|0.84894
04:31:39|0.84894
04:31:40|0.84894
04:31:41|0.84894
04:31:42|0.84894
04:31:43|0.84894
04:31:44|0.84894
04:31:45|0.84894
04:31:46|0.84894
04:31:47|0.84894
04:31:48|0.84894
04:31:49|0.84868
04:31:50|0.84868
04:31:52|0.84828
04:31:53|0.84828
04:31:54|0.84828
04:31:55|0.84882
04:31:56|0.84882
04:31:57|0.84882
04:31:58|0.84882
04:31:59|0.84882
04:32:00|0.84882
04:32:01|0.84917
04:32:02|0.84917
04:32:03|0.84926
04:32:04|0.84926
04:32:05|0.84926
04:32:06|0.84926
04:32:07|0.84926
04:32:08|0.84926
04:32:09|0.84904
04:32:10|0.84904
04:32:11|0.84904
04:32:12|0.84904
04:32:13|0.84904
04:32:14|0.84894
04:32:15|0.84977
04:32:16|0.84977
04:32:17|0.84977
04:32:18|0.84977
04:32:19|0.84977
04:32:20|0.84977
04:32:21|0.84977
04:32:23|0.84977
04:32:24|0.84978
04:32:25|0.84978
04:32:26|0.84978
04:32:26|0.84978
04:32:27|0.84978
04:32:28|0.84978
04:32:29|0.85048
04:32:30|0.85048
04:32:32|0.85048
04:32:32|0.85048
04:32:33|0.85048
04:32:34|0.8503
04:32:36|0.8503
04:32:36|0.8503
04:32:37|0.8503
04:32:38|0.8503
04:32:39|0.8503
04:32:40|0.8503
04:32:41|0.8503
04:32:42|0.8503
04:32:43|0.85006
04:32:44|0.85006
04:32:45|0.85006
04:32:46|0.85006
04:32:47|0.85006
04:32:49|0.85016
04:32:50|0.85016
04:32:51|0.85017
04:32:52|0.85017
04:32:53|0.85017
04:32:54|0.85017
04:32:55|0.85017
04:32:56|0.85017
04:32:57|0.85017
04:32:58|0.85017
04:32:59|0.85017
04:33:00|0.85017
04:33:01|0.85017
04:33:02|0.85017
04:33:03|0.85017
04:33:05|0.84984
04:33:06|0.84984
04:33:06|0.84959
04:33:08|0.84967
04:33:08|0.84967
04:33:18|0.84967
04:33:19|0.8495
04:33:21|0.8495
04:33:22|0.84968
04:33:22|0.84894
04:33:24|0.85046
04:33:25|0.85046
04:33:26|0.85046
04:33:27|0.85046
04:33:28|0.85046
04:33:29|0.85046
04:33:30|0.85046
04:33:31|0.85046
04:33:32|0.85046
04:33:33|0.85046
04:33:35|0.85046
04:33:35|0.85046
04:33:36|0.85046
04:33:38|0.85046
04:33:38|0.85059
04:33:39|0.85059
04:33:40|0.85032
04:33:41|0.85032
04:33:42|0.85032
04:33:43|0.85032
04:33:44|0.85032
04:33:46|0.85032
04:33:46|0.85032
04:33:48|0.85032
04:33:48|0.85032
04:33:49|0.85032
04:33:50|0.85032
04:33:52|0.85032
04:33:53|0.85032
04:33:54|0.85032
04:33:55|0.85032
04:33:56|0.85032
04:33:57|0.85032
04:33:58|0.85033
04:33:59|0.85033
04:34:00|0.85042
04:34:01|0.85042
04:34:02|0.85042
04:34:03|0.85042
04:34:04|0.85042
04:34:06|0.85042
04:34:07|0.85042
04:34:07|0.85042
04:34:08|0.85042
04:34:10|0.85042
04:34:11|0.85042
04:34:12|0.85042
04:34:13|0.85042
04:34:14|0.85042
04:34:15|0.85022
04:34:16|0.85022
04:34:17|0.85022
04:34:18|0.85022
04:34:19|0.85022
04:34:20|0.85022
04:34:21|0.85022
04:34:22|0.85022
04:34:23|0.85022
04:34:24|0.85022
04:34:26|0.85022
04:34:26|0.85022
04:34:27|0.85012
04:34:28|0.85036
04:34:30|0.85036
04:34:30|0.85036
04:34:31|0.85036
04:34:32|0.85036
04:34:33|0.85036
04:34:34|0.85036
04:34:35|0.85036
04:34:36|0.85036
04:34:37|0.85036
04:34:38|0.85036
04:34:39|0.85036
04:34:41|0.85036
04:34:41|0.85036
04:34:42|0.85036
04:34:44|0.85036
04:34:44|0.85036
04:34:45|0.85019
04:34:46|0.85019
04:34:48|0.85019
04:34:48|0.85019
04:34:49|0.8502
04:34:50|0.8502
04:34:51|0.8502
04:34:52|0.8502
04:34:53|0.8502
04:34:55|0.8502
04:34:56|0.8502
04:34:56|0.8502
04:34:57|0.8502
04:34:59|0.8502
04:35:00|0.8502
04:35:01|0.8502
04:35:03|0.8502
04:35:03|0.8502
04:35:04|0.8502
04:35:05|0.85
04:35:06|0.85
04:35:08|0.85
04:35:09|0.85
04:35:09|0.85
04:35:11|0.85
04:35:11|0.85
04:35:12|0.85
04:35:13|0.85012
04:35:14|0.85012
04:35:16|0.85026
04:35:16|0.85046
04:35:18|0.85046
04:35:19|0.85046
04:35:20|0.85046
04:35:21|0.85046
04:35:22|0.85046
04:35:23|0.85046
04:35:24|0.85046
04:35:25|0.85046
04:35:26|0.85046
04:35:27|0.85046
04:35:28|0.85046
04:35:29|0.85046
04:35:30|0.85046
04:35:31|0.85046
04:35:32|0.85046
04:35:33|0.85046
04:35:34|0.85046
04:35:35|0.85046
04:35:36|0.85046
04:35:37|0.85046
04:35:38|0.85046
04:35:39|0.85023
04:35:40|0.85023
04:35:41|0.85023
04:35:42|0.85023
04:35:43|0.85023
04:35:44|0.85023
04:35:45|0.85023
04:35:46|0.85034
04:35:47|0.85034
04:35:48|0.85034
04:35:49|0.85034
04:35:50|0.85034
04:35:51|0.85034
04:35:52|0.85034
04:35:54|0.85066
04:35:54|0.85066
04:35:55|0.85066
04:35:57|0.85066
04:35:58|0.85066
04:35:59|0.85091
04:36:00|0.85091
04:36:01|0.85091
04:36:03|0.85091
04:36:04|0.85094
04:36:05|0.85094
04:36:05|0.85094
04:36:06|0.85071
04:36:08|0.85071
04:36:09|0.85071
04:36:09|0.85103
04:36:10|0.85103
04:36:11|0.85103
04:36:13|0.85103
04:36:14|0.85103
04:36:15|0.85103
04:36:16|0.85103
04:36:17|0.85103
04:36:18|0.85103
04:36:19|0.85103
04:36:20|0.85103
04:36:21|0.85103
04:36:22|0.85103
04:36:23|0.85103
04:36:24|0.85103
04:36:25|0.85103
04:36:26|0.85103
04:36:27|0.851
04:36:28|0.85056
04:36:29|0.85056
04:36:30|0.85056
04:36:31|0.85056
04:36:32|0.85056
04:36:33|0.85109
04:36:34|0.85113
04:36:35|0.85114
04:36:36|0.85114
04:36:37|0.85128
04:36:38|0.85128
04:36:39|0.85144
04:36:41|0.85146
04:36:41|0.85146
04:36:42|0.85146
04:36:43|0.85146
04:36:44|0.85146
04:36:46|0.85146
04:36:46|0.85146
04:36:48|0.85146
04:36:49|0.85146
04:36:49|0.85146
04:36:51|0.85146
04:36:52|0.85146
04:36:52|0.85146
04:36:54|0.85099
04:36:55|0.85099
04:36:56|0.85099
04:36:58|0.85099
04:36:59|0.85093
04:37:00|0.85093
04:37:01|0.85093
04:37:02|0.85093
04:37:02|0.85093
04:37:04|0.85093
04:37:04|0.85093
04:37:05|0.85093
04:37:07|0.85093
04:37:08|0.85093
04:37:09|0.85093
04:37:10|0.8511
04:37:11|0.8511
04:37:11|0.8511
04:37:13|0.8511
04:37:14|0.85085
04:37:16|0.85085
04:37:16|0.85085
04:37:17|0.85085
04:37:18|0.85085
04:37:19|0.85085
04:37:21|0.85085
04:37:21|0.85085
04:37:22|0.85112
04:37:23|0.85112
04:37:24|0.85112
04:37:26|0.85112
04:37:26|0.85112
04:37:27|0.85112
04:37:28|0.85112
04:37:30|0.85112
04:37:31|0.85112
04:37:32|0.85112
04:37:32|0.85112
04:37:33|0.85112
04:37:35|0.85112
04:37:35|0.85112
04:37:37|0.85112
04:37:38|0.85058
04:37:39|0.85058
04:37:40|0.85096
04:37:41|0.85096
04:37:42|0.85058
04:37:43|0.85058
04:37:44|0.85058
04:37:45|0.85058
04:37:46|0.85058
04:37:47|0.85058
04:37:48|0.85078
04:37:49|0.85078
04:37:50|0.85078
04:37:51|0.85078
04:37:52|0.85078
04:37:53|0.85078
04:37:54|0.85078
04:37:56|0.85078
04:37:57|0.85078
04:37:58|0.85078
04:38:00|0.85078
04:38:00|0.8511
04:38:01|0.8511
04:38:02|0.8511
04:38:03|0.8511
04:38:05|0.8511
04:38:06|0.8511
04:38:06|0.8511
04:38:07|0.8511
04:38:09|0.8511
04:38:09|0.8511
04:38:11|0.85131
04:38:12|0.85131
04:38:14|0.85131
04:38:15|0.85112
04:38:15|0.85112
04:38:17|0.85112
04:38:17|0.85112
04:38:18|0.85151
04:38:19|0.85129
04:38:20|0.85129
04:38:21|0.85129
04:38:22|0.85129
04:38:24|0.85129
04:38:24|0.85128
04:38:26|0.85128
04:38:28|0.85128
04:38:28|0.85128
04:38:29|0.85128
04:38:31|0.85125
04:38:32|0.85125
04:38:32|0.85125
04:38:33|0.85125
04:38:34|0.85125
04:38:35|0.85125
04:38:37|0.85125
04:38:37|0.85125
04:38:38|0.85125
04:38:39|0.85125
04:38:40|0.85125
04:38:41|0.85125
04:38:42|0.85106
04:38:43|0.85106
04:38:44|0.85106
04:38:45|0.85106
04:38:47|0.85125
04:38:48|0.85141
04:38:48|0.85141
04:38:49|0.85141
04:38:50|0.85141
04:38:51|0.85141
04:38:53|0.85141
04:38:53|0.85141
04:38:55|0.85141
04:38:55|0.85141
04:38:58|0.85141
04:38:59|0.85141
04:39:01|0.85141
04:39:02|0.85141
04:39:03|0.85141
04:39:04|0.85141
04:39:04|0.85122
04:39:05|0.85122
04:39:06|0.85122
04:39:07|0.85122
04:39:08|0.8511
04:39:09|0.8511
04:39:10|0.8511
04:39:12|0.8511
04:39:12|0.8511
04:39:14|0.8511
04:39:15|0.8511
04:39:15|0.8511
04:39:17|0.8511
04:39:17|0.85124
04:39:19|0.85124
04:39:19|0.85124
04:39:21|0.85124
04:39:22|0.85132
04:39:23|0.85132
04:39:23|0.85132
04:39:24|0.85132
04:39:25|0.85132
04:39:26|0.85132
04:39:28|0.85124
04:39:28|0.85124
04:39:29|0.85124
04:39:30|0.85124
04:39:32|0.85124
04:39:32|0.85124
04:39:34|0.85124
04:39:35|0.85124
04:39:36|0.85124
04:39:37|0.85124
04:39:38|0.85124
04:39:38|0.85124
04:39:40|0.85124
04:39:41|0.85124
04:39:42|0.85124
04:39:43|0.85124
04:39:44|0.85124
04:39:45|0.85154
04:39:46|0.85127
04:39:47|0.85127
04:39:48|0.85127
04:39:49|0.85154
04:39:50|0.85154
04:39:51|0.85154
04:39:52|0.85154
04:39:53|0.85154
04:39:54|0.85154
04:39:55|0.85125
04:39:56|0.85125
04:39:57|0.85125
04:39:59|0.8517
04:40:00|0.8517
04:40:01|0.8517
04:40:02|0.8518
04:40:04|0.8518
04:40:05|0.8518
04:40:06|0.8518
04:40:06|0.852
04:40:08|0.85198
04:40:09|0.852
04:40:10|0.852
04:40:11|0.852
04:40:11|0.852
04:40:13|0.852
04:40:14|0.85176
04:40:15|0.85176
04:40:16|0.85176
04:40:17|0.85176
04:40:18|0.85176
04:40:19|0.85176
04:40:20|0.85176
04:40:21|0.85176
04:40:22|0.85176
04:40:23|0.85176
04:40:24|0.85176
04:40:25|0.85176
04:40:26|0.85176
04:40:27|0.85176
04:40:28|0.85176
04:40:29|0.85176
04:40:30|0.85176
04:40:31|0.85176
04:40:32|0.85176
04:40:33|0.85176
04:40:34|0.85176
04:40:35|0.85134
04:40:36|0.85141
04:40:37|0.85141
04:40:38|0.85141
04:40:39|0.85123
04:40:40|0.85123
04:40:41|0.85123
04:40:42|0.85074
04:40:43|0.85074
04:40:45|0.85074
04:40:45|0.85074
04:40:46|0.85034
04:40:47|0.85034
04:40:48|0.85034
04:40:49|0.85034
04:40:50|0.85043
04:40:51|0.85043
04:40:52|0.85102
04:40:53|0.85102
04:40:54|0.85102
04:40:55|0.85102
04:40:56|0.85085
04:40:57|0.85085
04:40:59|0.85085
04:40:59|0.85055
04:41:01|0.85055
04:41:02|0.85055
04:41:03|0.85055
04:41:04|0.85055
04:41:05|0.85011
04:41:06|0.85046
04:41:08|0.85046
04:41:09|0.85046
04:41:09|0.85046
04:41:10|0.85046
04:41:12|0.85046
04:41:13|0.85046
04:41:14|0.85046
04:41:15|0.85046
04:41:16|0.85046
04:41:17|0.85046
04:41:18|0.85046
04:41:19|0.85046
04:41:20|0.85046
04:41:21|0.85046
04:41:22|0.85043
04:41:23|0.85084
04:41:24|0.85084
04:41:25|0.85084
04:41:26|0.85084
04:41:27|0.85102
04:41:28|0.85102
04:41:29|0.85102
04:41:30|0.85102
04:41:31|0.85102
04:41:32|0.85102
04:41:33|0.85102
04:41:34|0.85102
04:41:35|0.85102
04:41:36|0.85102
04:41:37|0.85102
04:41:39|0.85102
04:41:39|0.85102
04:41:40|0.85102
04:41:41|0.85102
04:41:43|0.85102
04:41:43|0.85102
04:41:44|0.85102
04:41:45|0.85125
04:41:46|0.85125
04:41:47|0.85092
04:41:48|0.85092
04:41:49|0.85092
04:41:50|0.85092
04:41:51|0.85092
04:41:53|0.85092
04:41:53|0.85092
04:41:54|0.85092
04:41:56|0.85092
04:41:56|0.85142
04:41:57|0.85142
04:41:59|0.85142
04:42:00|0.85142
04:42:01|0.85104
04:42:02|0.85104
04:42:03|0.85104
04:42:04|0.85104
04:42:05|0.85104
04:42:06|0.85104
04:42:07|0.85104
04:42:08|0.85105
04:42:09|0.85105
04:42:10|0.85105
04:42:11|0.85105
04:42:12|0.85105
04:42:13|0.85105
04:42:14|0.85105
04:42:15|0.85105
04:42:16|0.85137
04:42:17|0.85137
04:42:18|0.85137
04:42:19|0.85137
04:42:21|0.85137
04:42:21|0.85137
04:42:23|0.85137
04:42:23|0.85137
04:42:24|0.85137
04:42:25|0.85137
04:42:26|0.8515
04:42:27|0.8515
04:42:28|0.8515
04:42:29|0.8515
04:42:30|0.8515
04:42:32|0.8515
04:42:32|0.8515
04:42:34|0.8515
04:42:34|0.8515
04:42:35|0.8515
04:42:36|0.8515
04:42:37|0.8515
04:42:39|0.8515
04:42:39|0.8515
04:42:40|0.8515
04:42:42|0.85106
04:42:42|0.85106
04:42:43|0.85106
04:42:44|0.85106
04:42:45|0.85106
04:42:46|0.85106
04:42:47|0.85106
04:42:48|0.85106
04:42:50|0.85106
04:42:50|0.85106
04:42:52|0.85106
04:42:53|0.85106
04:42:54|0.85106
04:42:54|0.85106
04:42:55|0.85106
04:42:56|0.85106
04:42:57|0.85106
04:42:58|0.85106
04:43:00|0.85106
04:43:01|0.85106
04:43:02|0.85106
04:43:03|0.85106
04:43:04|0.85106
04:43:05|0.85106
04:43:06|0.85106
04:43:07|0.85106
04:43:08|0.85106
04:43:09|0.85106
04:43:10|0.85124
04:43:11|0.85124
04:43:13|0.85124
04:43:14|0.85124
04:43:15|0.85124
04:43:16|0.85124
04:43:17|0.85124
04:43:18|0.85124
04:43:19|0.85124
04:43:20|0.85124
04:43:21|0.85124
04:43:22|0.85124
04:43:24|0.85124
04:43:24|0.85124
04:43:26|0.85124
04:43:26|0.85124
04:43:28|0.85124
04:43:28|0.85124
04:43:29|0.85124
04:43:31|0.85124
04:43:31|0.85124
04:43:33|0.85124
04:43:34|0.85053
04:43:35|0.85053
04:43:35|0.85106
04:43:36|0.85106
04:43:38|0.85106
04:43:38|0.85106
04:43:39|0.85106
04:43:41|0.85106
04:43:42|0.85106
04:43:42|0.85106
04:43:44|0.85106
04:43:44|0.85119
04:43:46|0.85119
04:43:47|0.85119
04:43:48|0.85119
04:43:49|0.85119
04:43:50|0.85125
04:43:51|0.85121
04:43:52|0.85121
04:43:53|0.85121
04:43:54|0.85121
04:43:55|0.85121
04:43:56|0.85121
04:43:57|0.85121
04:43:58|0.85121
04:44:00|0.85121
04:44:01|0.85121
04:44:02|0.85121
04:44:03|0.85121
04:44:04|0.85121
04:44:05|0.85121
04:44:07|0.85121
04:44:07|0.85121
04:44:08|0.85121
04:44:10|0.85121
04:44:10|0.85121
04:44:12|0.85121
04:44:12|0.85121
04:44:14|0.85121
04:44:14|0.85121
04:44:15|0.85121
04:44:16|0.85121
04:44:18|0.85121
04:44:18|0.85121
04:44:19|0.85121
04:44:20|0.85139
04:44:21|0.85139
04:44:23|0.85139
04:44:23|0.85071
04:44:24|0.85071
04:44:25|0.85071
04:44:26|0.85071
04:44:27|0.85071
04:44:28|0.85071
04:44:29|0.85071
04:44:31|0.8515
04:44:31|0.85171
04:44:32|0.85171
04:44:33|0.85171
04:44:34|0.85171
04:44:35|0.85171
04:44:36|0.85171
04:44:37|0.85171
04:44:38|0.85171
04:44:40|0.85171
04:44:40|0.85171
04:44:42|0.85171
04:44:43|0.85171
04:44:43|0.85171
04:44:44|0.85171
04:44:46|0.85171
04:44:46|0.85171
04:44:47|0.85171
04:44:49|0.85171
04:44:50|0.85171
04:44:50|0.85171
04:44:51|0.85171
04:44:52|0.85171
04:44:53|0.85171
04:44:55|0.85171
04:44:55|0.85171
04:44:56|0.85171
04:44:58|0.85171
04:44:59|0.85171
04:44:59|0.85171
04:45:00|0.85171
04:45:02|0.85171
04:45:03|0.85171
04:45:04|0.85171
04:45:05|0.85171
04:45:06|0.85171
04:45:07|0.8512
04:45:08|0.8512
04:45:10|0.8512
04:45:10|0.8512
04:45:11|0.8512
04:45:12|0.8512
04:45:14|0.8512
04:45:14|0.8512
04:45:15|0.8512
04:45:16|0.8512
04:45:17|0.8512
04:45:18|0.8512
04:45:20|0.85073
04:45:21|0.85073
04:45:21|0.85112
04:45:23|0.85112
04:45:24|0.85122
04:45:25|0.85122
04:45:25|0.85122
04:45:27|0.85122
04:45:27|0.85122
04:45:28|0.85122
04:45:30|0.85122
04:45:31|0.85122
04:45:31|0.85169
04:45:33|0.852
04:45:33|0.852
04:45:35|0.852
04:45:36|0.85185
04:45:37|0.85183
04:45:38|0.85183
04:45:39|0.85183
04:45:39|0.85183
04:45:41|0.85183
04:45:42|0.85183
04:45:43|0.85161
04:45:44|0.85142
04:45:44|0.85142
04:45:46|0.85142
04:45:46|0.85121
04:45:48|0.85121
04:45:48|0.85121
04:45:50|0.85121
04:45:51|0.85121
04:45:51|0.85121
04:45:52|0.85121
04:45:54|0.85146
04:45:55|0.85146
04:45:56|0.85146
04:45:57|0.85146
04:45:57|0.85146
04:45:59|0.85146
04:46:00|0.85146
04:46:01|0.85146
04:46:01|0.85146
04:46:04|0.8514
04:46:04|0.85117
04:46:05|0.85117
04:46:07|0.85117
04:46:08|0.85125
04:46:08|0.85133
04:46:09|0.85133
04:46:10|0.85133
04:46:11|0.85133
04:46:12|0.85133
04:46:14|0.85133
04:46:14|0.85133
04:46:16|0.85133
04:46:16|0.85133
04:46:17|0.85133
04:46:18|0.85133
04:46:19|0.85133
04:46:20|0.85133
04:46:21|0.85133
04:46:22|0.85133
04:46:23|0.85133
04:46:24|0.85099
04:46:25|0.85099
04:46:26|0.85099
04:46:28|0.85099
04:46:28|0.85099
04:46:30|0.85062
04:46:30|0.85062
04:46:31|0.85062
04:46:32|0.85107
04:46:33|0.85091
04:46:35|0.85091
04:46:35|0.85091
04:46:36|0.85091
04:46:38|0.85091
04:46:38|0.8509
04:46:39|0.8509
04:46:40|0.8509
04:46:41|0.8509
04:46:42|0.8509
04:46:43|0.8509
04:46:44|0.8509
04:46:45|0.8509
04:46:46|0.85114
04:46:47|0.85114
04:46:49|0.85022
04:46:49|0.85085
04:46:50|0.85085
04:46:51|0.8509
04:46:52|0.85089
04:46:54|0.85089
04:46:54|0.85089
04:46:55|0.85089
04:46:56|0.85089
04:46:57|0.85089
04:46:58|0.85089
04:47:00|0.85089
04:47:00|0.85073
04:47:01|0.85073
04:47:02|0.85073
04:47:04|0.85073
04:47:05|0.85073
04:47:06|0.85073
04:47:07|0.85073
04:47:08|0.85073
04:47:09|0.85073
04:47:10|0.85073
04:47:11|0.85073
04:47:12|0.85073
04:47:13|0.85073
04:47:14|0.85073
04:47:15|0.85073
04:47:16|0.85073
04:47:17|0.85073
04:47:18|0.85073
04:47:19|0.85073
04:47:20|0.85073
04:47:21|0.85073
04:47:22|0.85073
04:47:23|0.85022
04:47:25|0.85022
04:47:26|0.85035
04:47:26|0.85054
04:47:28|0.8505
04:47:28|0.8505
04:47:29|0.8505
04:47:30|0.8505
04:47:31|0.8505
04:47:32|0.8505
04:47:33|0.8505
04:47:34|0.8505
04:47:36|0.8505
04:47:36|0.8505
04:47:37|0.8505
04:47:38|0.8505
04:47:39|0.8505
04:47:40|0.85018
04:47:41|0.85037
04:47:42|0.85022
04:47:43|0.85022
04:47:44|0.85022
04:47:46|0.85022
04:47:46|0.85022
04:47:47|0.85022
04:47:48|0.85022
04:47:49|0.85022
04:47:50|0.85022
04:47:51|0.85065
04:47:52|0.85065
04:47:53|0.85065
04:47:54|0.85065
04:47:55|0.85065
04:47:56|0.85065
04:47:58|0.85065
04:47:59|0.85065
04:48:00|0.85065
04:48:01|0.85059
04:48:02|0.85059
04:48:03|0.85059
04:48:05|0.85059
04:48:06|0.85059
04:48:06|0.85059
04:48:08|0.85059
04:48:08|0.85059
04:48:10|0.85059
04:48:11|0.85059
04:48:12|0.85059
04:48:13|0.85059
04:48:14|0.85059
04:48:15|0.85059
04:48:16|0.85059
04:48:17|0.85059
04:48:17|0.85059
04:48:19|0.85059
04:48:20|0.85059
04:48:21|0.85059
04:48:22|0.8514
04:48:23|0.8515
04:48:25|0.8515
04:48:25|0.8515
04:48:26|0.8515
04:48:27|0.85119
04:48:29|0.85119
04:48:29|0.85119
04:48:31|0.85119
04:48:32|0.85119
04:48:33|0.85119
04:48:34|0.85119
04:48:35|0.85107
04:48:36|0.85094
04:48:37|0.8508
04:48:38|0.8508
04:48:39|0.85098
04:48:40|0.85098
04:48:41|0.85012
04:48:42|0.85012
04:48:43|0.85012
04:48:44|0.85012
04:48:45|0.85082
04:48:46|0.85061
04:48:47|0.8506
04:48:48|0.8506
04:48:49|0.85061
04:48:50|0.85061
04:48:51|0.85061
04:48:52|0.85061
04:48:53|0.85061
04:48:54|0.85077
04:48:55|0.85058
04:48:56|0.85058
04:48:57|0.85102
04:48:58|0.85102
04:48:59|0.85102
04:49:00|0.85102
04:49:01|0.85102
04:49:02|0.85102
04:49:03|0.85102
04:49:05|0.85102
04:49:06|0.85102
04:49:06|0.85102
04:49:07|0.85102
04:49:09|0.85102
04:49:10|0.85072
04:49:11|0.8511
04:49:12|0.8511
04:49:13|0.8511
04:49:14|0.8511
04:49:15|0.8511
04:49:17|0.8511
04:49:18|0.8511
04:49:18|0.8511
04:49:19|0.8511
04:49:20|0.8511
04:49:21|0.85086
04:49:22|0.85086
04:49:23|0.85086
04:49:25|0.85066
04:49:25|0.85066
04:49:27|0.85052
04:49:28|0.8507
04:49:28|0.8507
04:49:29|0.8507
04:49:31|0.8507
04:49:32|0.8507
04:49:33|0.8507
04:49:34|0.8507
04:49:35|0.85048
04:49:35|0.85048
04:49:37|0.85048
04:49:38|0.85048
04:49:39|0.85048
04:49:40|0.85048
04:49:41|0.85048
04:49:42|0.85048
04:49:43|0.85048
04:49:44|0.85069
04:49:45|0.85048
04:49:46|0.8508
04:49:47|0.8508
04:49:48|0.8508
04:49:49|0.8508
04:49:50|0.8508
04:49:51|0.8508
04:49:52|0.8508
04:49:53|0.8508
04:49:54|0.8508
04:49:55|0.8508
04:49:56|0.85062
04:49:57|0.85057
04:49:58|0.85057
04:49:59|0.85068
04:50:00|0.85068
04:50:01|0.85074
04:50:02|0.85074
04:50:03|0.85125
04:50:05|0.85125
04:50:06|0.85125
04:50:06|0.85125
04:50:08|0.85125
04:50:09|0.85125
04:50:09|0.85125
04:50:11|0.85125
04:50:13|0.85125
04:50:13|0.85125
04:50:15|0.85125
04:50:15|0.85125
04:50:16|0.85125
04:50:18|0.85125
04:50:20|0.85125
04:50:20|0.8508
04:50:21|0.85105
04:50:22|0.85105
04:50:24|0.85105
04:50:25|0.85105
04:50:26|0.85105
04:50:27|0.85105
04:50:28|0.85102
04:50:29|0.85102
04:50:30|0.85102
04:50:31|0.85102
04:50:32|0.85102
04:50:33|0.85102
04:50:34|0.85102
04:50:35|0.85102
04:50:36|0.85102
04:50:37|0.8512
04:50:38|0.8512
04:50:39|0.8512
04:50:40|0.85125
04:50:41|0.85125
04:50:42|0.85125
04:50:43|0.85125
04:50:44|0.85125
04:50:45|0.85125
04:50:46|0.85125
04:50:47|0.85125
04:50:48|0.85087
04:50:49|0.8509
04:50:50|0.85089
04:50:51|0.85089
04:50:52|0.85089
04:50:53|0.85124
04:50:54|0.85124
04:50:55|0.85124
04:50:56|0.85124
04:50:57|0.85124
04:50:58|0.8509
04:50:59|0.8509
04:51:00|0.8509
04:51:01|0.8509
04:51:02|0.8509
04:51:03|0.85058
04:51:04|0.85058
04:51:06|0.85058
04:51:08|0.85058
04:51:08|0.85058
04:51:10|0.85058
04:51:11|0.85058
04:51:11|0.85058
04:51:13|0.85058
04:51:14|0.85058
04:51:14|0.85058
04:51:15|0.85058
04:51:17|0.85058
04:51:18|0.85087
04:51:18|0.85087
04:51:20|0.85087
04:51:21|0.85087
04:51:22|0.85087
04:51:22|0.85087
04:51:23|0.85087
04:51:25|0.85087
04:51:25|0.85087
04:51:27|0.85087
04:51:28|0.85087
04:51:28|0.85087
04:51:30|0.85087
04:51:31|0.85087
04:51:32|0.85087
04:51:33|0.85087
04:51:34|0.85087
04:51:35|0.85124
04:51:36|0.85124
04:51:37|0.85124
04:51:38|0.85124
04:51:39|0.85124
04:51:40|0.85124
04:51:41|0.85124
04:51:42|0.85124
04:51:43|0.85124
04:51:45|0.85124
04:51:46|0.85124
04:51:46|0.85125
04:51:47|0.8514
04:51:48|0.8514
04:51:49|0.8514
04:51:50|0.8514
04:51:51|0.8514
04:51:53|0.8514
04:51:53|0.8514
04:51:54|0.8514
04:51:55|0.8514
04:51:56|0.8514
04:51:57|0.8514
04:51:58|0.8514
04:51:59|0.8514
04:52:00|0.8514
04:52:01|0.8514
04:52:03|0.8514
04:52:04|0.8514
04:52:04|0.8515
04:52:05|0.8515
04:52:06|0.8515
04:52:07|0.8515
04:52:09|0.8515
04:52:09|0.85151
04:52:10|0.85152
04:52:11|0.85152
04:52:13|0.85152
04:52:13|0.85152
04:52:15|0.85152
04:52:16|0.85171
04:52:17|0.85171
04:52:18|0.85171
04:52:19|0.85171
04:52:19|0.85171
04:52:20|0.85171
04:52:23|0.85171
04:52:24|0.85171
04:52:25|0.85171
04:52:25|0.85171
04:52:27|0.85177
04:52:27|0.85177
04:52:29|0.85177
04:52:30|0.85177
04:52:31|0.85177
04:52:32|0.85177
04:52:33|0.85177
04:52:34|0.85177
04:52:35|0.852
04:52:36|0.8521
04:52:37|0.8521
04:52:38|0.85272
04:52:39|0.85272
04:52:40|0.85272
04:52:41|0.85269
04:52:42|0.85269
04:52:43|0.85269
04:52:44|0.85269
04:52:45|0.85269
04:52:46|0.85269
04:52:47|0.85269
04:52:48|0.85269
04:52:49|0.85269
04:52:50|0.85269
04:52:51|0.85269
04:52:52|0.85269
04:52:53|0.85269
04:52:54|0.85269
04:52:55|0.85269
04:52:56|0.85269
04:52:57|0.85269
04:52:58|0.85269
04:52:59|0.85336
04:53:01|0.85305
04:53:01|0.85305
04:53:02|0.85305
04:53:03|0.85305
04:53:04|0.85307
04:53:05|0.85315
04:53:07|0.85315
04:53:07|0.85315
04:53:10|0.85315
04:53:10|0.85315
04:53:12|0.85315
04:53:13|0.85316
04:53:14|0.85316
04:53:14|0.85316
04:53:16|0.85316
04:53:16|0.85344
04:53:17|0.85346
04:53:19|0.85346
04:53:20|0.85346
04:53:20|0.85346
04:53:22|0.85346
04:53:23|0.85346
04:53:24|0.85346
04:53:25|0.85346
04:53:26|0.85346
04:53:27|0.85346
04:53:28|0.85346
04:53:29|0.85424
04:53:30|0.85423
04:53:31|0.85429
04:53:32|0.85393
04:53:33|0.85408
04:53:34|0.85408
04:53:35|0.85427
04:53:36|0.85427
04:53:37|0.85491
04:53:38|0.85447
04:53:39|0.85447
04:53:40|0.85447
04:53:41|0.8546
04:53:42|0.85472
04:53:43|0.85472
04:53:44|0.85472
04:53:45|0.85472
04:53:47|0.85472
04:53:47|0.85472
04:53:48|0.85461
04:53:49|0.85461
04:53:50|0.85461
04:53:51|0.85461
04:53:53|0.85461
04:53:53|0.85431
04:53:54|0.85431
04:53:55|0.85431
04:53:56|0.85488
04:53:57|0.85488
04:53:58|0.85488
04:53:59|0.85488
04:54:00|0.85459
04:54:01|0.85459
04:54:02|0.85459
04:54:03|0.85459
04:54:05|0.85459
04:54:05|0.85409
04:54:06|0.85404
04:54:09|0.85393
04:54:10|0.85346
04:54:11|0.8535
04:54:12|0.8535
04:54:12|0.8535
04:54:14|0.85339
04:54:15|0.85339
04:54:16|0.85339
04:54:17|0.85339
04:54:18|0.85339
04:54:20|0.85339
04:54:20|0.85383
04:54:22|0.85383
04:54:22|0.85383
04:54:23|0.85383
04:54:25|0.85383
04:54:25|0.85383
04:54:26|0.85456
04:54:27|0.85456
04:54:28|0.85456
04:54:29|0.85456
04:54:31|0.85456
04:54:31|0.85456
04:54:32|0.85456
04:54:33|0.85456
04:54:34|0.85455
04:54:36|0.85458
04:54:37|0.85458
04:54:37|0.85466
04:54:38|0.85466
04:54:40|0.85466
04:54:41|0.85491
04:54:42|0.85475
04:54:42|0.85475
04:54:43|0.85475
04:54:44|0.85475
04:54:45|0.85475
04:54:47|0.85475
04:54:48|0.85481
04:54:48|0.85481
04:54:50|0.85481
04:54:51|0.85481
04:54:52|0.85481
04:54:53|0.85481
04:54:54|0.85481
04:54:55|0.85481
04:54:56|0.85481
04:54:57|0.85481
04:54:58|0.85481
04:54:59|0.85481
04:55:00|0.85481
04:55:01|0.85481
04:55:02|0.85481
04:55:03|0.85481
04:55:04|0.85481
04:55:05|0.85481
04:55:06|0.85481
04:55:07|0.85481
04:55:08|0.85481
04:55:10|0.85481
04:55:11|0.85481
04:55:12|0.85481
04:55:13|0.85481
04:55:13|0.85481
04:55:14|0.85476
04:55:15|0.85476
04:55:17|0.85476
04:55:17|0.85476
04:55:19|0.85476
04:55:19|0.85465
04:55:21|0.85465
04:55:22|0.85465
04:55:22|0.85465
04:55:23|0.85465
04:55:24|0.85465
04:55:26|0.85488
04:55:28|0.85488
04:55:28|0.85488
04:55:29|0.85488
04:55:30|0.85488
04:55:32|0.85488
04:55:32|0.85488
04:55:33|0.85488
04:55:34|0.85488
04:55:35|0.85488
04:55:36|0.8549
04:55:37|0.8549
04:55:38|0.8549
04:55:39|0.8549
04:55:40|0.8549
04:55:41|0.8549
04:55:43|0.8544
04:55:43|0.8544
04:55:45|0.8544
04:55:46|0.8544
04:55:46|0.85398
04:55:47|0.85398
04:55:48|0.85398
04:55:49|0.85398
04:55:50|0.85398
04:55:51|0.85398
04:55:52|0.85421
04:55:53|0.85421
04:55:54|0.85421
04:55:55|0.85459
04:55:56|0.85459
04:55:57|0.85395
04:55:58|0.85395
04:55:59|0.85386
04:56:00|0.85386
04:56:02|0.85386
04:56:02|0.85386
04:56:04|0.85386
04:56:04|0.85386
04:56:06|0.85386
04:56:07|0.85383
04:56:07|0.85383
04:56:08|0.85383
04:56:11|0.85398
04:56:12|0.85398
04:56:12|0.85398
04:56:13|0.85398
04:56:14|0.85398
04:56:16|0.85398
04:56:17|0.85412
04:56:18|0.85412
04:56:20|0.85412
04:56:21|0.85416
04:56:22|0.85416
04:56:22|0.85439
04:56:24|0.85439
04:56:25|0.85439
04:56:26|0.85417
04:56:26|0.85417
04:56:28|0.85417
04:56:29|0.85417
04:56:29|0.85417
04:56:31|0.85417
04:56:31|0.85417
04:56:32|0.85417
04:56:33|0.85417
04:56:35|0.85417
04:56:35|0.85417
04:56:36|0.85417
04:56:38|0.85417
04:56:38|0.85417
04:56:39|0.85417
04:56:41|0.85417
04:56:42|0.85417
04:56:42|0.85417
04:56:43|0.85417
04:56:45|0.85417
04:56:46|0.85417
04:56:47|0.85417
04:56:47|0.85417
04:56:49|0.85417
04:56:50|0.85417
04:56:50|0.85417
04:56:52|0.85417
04:56:52|0.85417
04:56:53|0.85417
04:56:55|0.85401
04:56:55|0.85401
04:56:56|0.85401
04:56:58|0.85401
04:56:59|0.85401
04:56:59|0.85401
04:57:00|0.85401
04:57:02|0.85411
04:57:03|0.85411
04:57:04|0.85411
04:57:05|0.85411
04:57:07|0.85411
04:57:08|0.85411
04:57:08|0.85438
04:57:09|0.85438
04:57:11|0.85459
04:57:11|0.85401
04:57:12|0.85401
04:57:14|0.85401
04:57:15|0.85401
04:57:16|0.85401
04:57:17|0.85401
04:57:18|0.85401
04:57:19|0.85433
04:57:21|0.85433
04:57:22|0.85433
04:57:23|0.85433
04:57:23|0.85433
04:57:24|0.85433
04:57:26|0.85433
04:57:27|0.85464
04:57:28|0.85464
04:57:29|0.85464
04:57:29|0.85464
04:57:31|0.85464
04:57:32|0.85487
04:57:32|0.85487
04:57:34|0.85487
04:57:34|0.85487
04:57:36|0.85487
04:57:37|0.85487
04:57:38|0.85487
04:57:39|0.85487
04:57:40|0.85487
04:57:41|0.85487
04:57:42|0.85511
04:57:43|0.855
04:57:44|0.855
04:57:45|0.855
04:57:47|0.85494
04:57:47|0.85483
04:57:48|0.85483
04:57:49|0.85483
04:57:50|0.85483
04:57:51|0.85412
04:57:52|0.85498
04:57:53|0.85498
04:57:54|0.85498
04:57:55|0.85498
04:57:56|0.85498
04:57:58|0.85498
04:57:58|0.85498
04:58:00|0.85498
04:58:01|0.85501
04:58:02|0.85499
04:58:03|0.85499
04:58:03|0.85499
04:58:04|0.85499
04:58:06|0.85499
04:58:06|0.85499
04:58:08|0.85499
04:58:09|0.85499
04:58:09|0.85499
04:58:12|0.85499
04:58:13|0.85499
04:58:14|0.85499
04:58:15|0.85499
04:58:16|0.85499
04:58:18|0.85499
04:58:18|0.85499
04:58:20|0.85463
04:58:20|0.85463
04:58:21|0.85463
04:58:23|0.85463
04:58:24|0.85463
04:58:24|0.85463
04:58:25|0.85463
04:58:27|0.85441
04:58:28|0.85441
04:58:28|0.85441
04:58:29|0.85441
04:58:30|0.85441
04:58:32|0.85432
04:58:32|0.85432
04:58:34|0.85432
04:58:34|0.85432
04:58:35|0.85432
04:58:36|0.85335
04:58:38|0.85335
04:58:38|0.85327
04:58:40|0.85327
04:58:41|0.85327
04:58:42|0.85327
04:58:43|0.85316
04:58:44|0.85316
04:58:45|0.85424
04:58:46|0.85438
04:58:47|0.85405
04:58:49|0.85405
04:58:50|0.85405
04:58:51|0.85405
04:58:52|0.85405
04:58:53|0.85405
04:58:54|0.85405
04:58:55|0.85405
04:58:56|0.8544
04:58:57|0.8544
04:58:58|0.8544
04:58:58|0.8544
04:58:59|0.8544
04:59:00|0.8544
04:59:02|0.8544
04:59:03|0.8544
04:59:04|0.8544
04:59:05|0.8544
04:59:05|0.8544
04:59:06|0.8544
04:59:08|0.8544
04:59:09|0.8544
04:59:10|0.85494
04:59:11|0.85494
04:59:12|0.85494
04:59:14|0.85498
04:59:15|0.85498
04:59:15|0.85519
04:59:16|0.85519
04:59:17|0.85519
04:59:18|0.85519
04:59:20|0.85519
04:59:20|0.85519
04:59:22|0.85519
04:59:23|0.85519
04:59:23|0.85519
04:59:25|0.85519
04:59:25|0.85519
04:59:26|0.85519
04:59:27|0.85556
04:59:28|0.85521
04:59:29|0.85521
04:59:30|0.85521
04:59:32|0.85557
04:59:32|0.85557
04:59:33|0.85557
04:59:35|0.85557
04:59:36|0.85557
04:59:37|0.85557
04:59:38|0.85557
04:59:39|0.85557
04:59:40|0.85557
04:59:41|0.85557
04:59:42|0.85504
04:59:43|0.85504
04:59:44|0.85504
04:59:45|0.85504
04:59:46|0.85504
04:59:47|0.85504
04:59:48|0.85504
04:59:49|0.85504
04:59:50|0.85504
04:59:51|0.85504
04:59:52|0.85504
04:59:53|0.85504
04:59:55|0.85504
04:59:56|0.85502
04:59:56|0.85502
04:59:57|0.85502
04:59:58|0.85502
04:59:59|0.85502
05:00:01|0.85502
05:00:02|0.85502
05:00:02|0.85513
05:00:03|0.85513
05:00:04|0.8553
05:00:06|0.85526
05:00:07|0.85526
05:00:08|0.85526
05:00:09|0.85526
05:00:10|0.85526
05:00:11|0.85526
05:00:12|0.85526
05:00:13|0.85526
05:00:15|0.85526
05:00:15|0.85526
05:00:16|0.85526
05:00:17|0.85526
05:00:18|0.85526
05:00:19|0.85526
05:00:20|0.85526
05:00:22|0.85526
05:00:23|0.85526
05:00:24|0.85526
05:00:25|0.85423
05:00:25|0.85423
05:00:27|0.85423
05:00:27|0.85449
05:00:29|0.85449
05:00:29|0.85449
05:00:31|0.85449
05:00:32|0.85449
05:00:32|0.85449
05:00:33|0.85449
05:00:34|0.85449
05:00:35|0.85449
05:00:36|0.85449
05:00:37|0.85449
05:00:38|0.85449
05:00:39|0.85449
05:00:40|0.85449
05:00:41|0.85406
05:00:42|0.85406
05:00:43|0.8543
05:00:44|0.85454
05:00:46|0.85454
05:00:46|0.85454
05:00:47|0.85396
05:00:48|0.85396
05:00:50|0.85396
05:00:51|0.85396
05:00:52|0.85396
05:00:53|0.85414
05:00:54|0.85413
05:00:55|0.85413
05:00:56|0.85413
05:00:57|0.85412
05:00:58|0.85412
05:00:59|0.85387
05:01:00|0.85387
05:01:01|0.85412
05:01:02|0.85412
05:01:03|0.85412
05:01:04|0.85412
05:01:05|0.85369
05:01:06|0.85333
05:01:07|0.85357
05:01:08|0.85357
05:01:09|0.85357
05:01:10|0.85357
05:01:11|0.85357
05:01:12|0.85357
05:01:13|0.85357
05:01:15|0.85357
05:01:15|0.85357
05:01:17|0.85315
05:01:18|0.85315
05:01:19|0.85325
05:01:20|0.85325
05:01:21|0.85325
05:01:23|0.85325
05:01:23|0.85338
05:01:25|0.85338
05:01:25|0.853
05:01:26|0.853
05:01:28|0.853
05:01:28|0.853
05:01:30|0.853
05:01:30|0.853
05:01:32|0.853
05:01:33|0.853
05:01:34|0.85309
05:01:35|0.85308
05:01:35|0.85304
05:01:37|0.85304
05:01:37|0.853
05:01:39|0.8526
05:01:40|0.8526
05:01:40|0.8526
05:01:42|0.8525
05:01:42|0.8525
05:01:44|0.8525
05:01:45|0.85235
05:01:45|0.85235
05:01:47|0.85235
05:01:48|0.85259
05:01:49|0.85259
05:01:50|0.85295
05:01:51|0.85295
05:01:52|0.85295
05:01:53|0.85295
05:01:54|0.85295
05:01:55|0.85295
05:01:56|0.85263
05:01:57|0.85263
05:01:58|0.85263
05:01:59|0.85263
05:02:00|0.85263
05:02:01|0.85263
05:02:02|0.85263
05:02:03|0.85263
05:02:05|0.85263
05:02:05|0.85263
05:02:06|0.85251
05:02:07|0.85251
05:02:08|0.85251
05:02:09|0.85251
05:02:10|0.85251
05:02:12|0.85251
05:02:12|0.85251
05:02:13|0.85251
05:02:15|0.85251
05:02:16|0.85251
05:02:17|0.85244
05:02:18|0.85244
05:02:19|0.85244
05:02:20|0.85227
05:02:21|0.85227
05:02:23|0.85227
05:02:23|0.85227
05:02:25|0.85227
05:02:25|0.85227
05:02:27|0.85189
05:02:28|0.85189
05:02:29|0.85189
05:02:30|0.85203
05:02:31|0.85203
05:02:32|0.85203
05:02:33|0.85203
05:02:34|0.85203
05:02:35|0.85203
05:02:36|0.85203
05:02:37|0.85203
05:02:38|0.85203
05:02:39|0.85203
05:02:41|0.85203
05:02:41|0.85203
05:02:42|0.85203
05:02:43|0.85203
05:02:44|0.85203
05:02:45|0.85143
05:02:46|0.85141
05:02:48|0.85141
05:02:48|0.85114
05:02:49|0.85114
05:02:50|0.8508
05:02:51|0.85109
05:02:52|0.85109
05:02:53|0.85109
05:02:54|0.85109
05:02:55|0.85109
05:02:56|0.8508
05:02:57|0.8508
05:02:58|0.8508
05:02:59|0.8508
05:03:01|0.85083
05:03:02|0.85083
05:03:03|0.85065
05:03:04|0.85065
05:03:05|0.85065
05:03:06|0.85065
05:03:07|0.85023
05:03:08|0.85001
05:03:09|0.85001
05:03:10|0.85001
05:03:10|0.85001
05:03:12|0.85001
05:03:13|0.85
05:03:13|0.85
05:03:15|0.84998
05:03:17|0.84998
05:03:18|0.84998
05:03:19|0.84997
05:03:20|0.84997
05:03:21|0.84997
05:03:23|0.84997
05:03:24|0.84997
05:03:25|0.84997
05:03:26|0.84978
05:03:27|0.84929
05:03:28|0.84929
05:03:29|0.84929
05:03:30|0.84929
05:03:31|0.84927
05:03:32|0.84927
05:03:33|0.84927
05:03:34|0.84918
05:03:35|0.84918
05:03:36|0.84918
05:03:37|0.84918
05:03:38|0.84918
05:03:40|0.84918
05:03:41|0.84941
05:03:41|0.84941
05:03:42|0.84921
05:03:43|0.84921
05:03:44|0.84921
05:03:45|0.84921
05:03:47|0.84921
05:03:48|0.84921
05:03:48|0.84921
05:03:49|0.84954
05:03:50|0.84954
05:03:51|0.84958
05:03:53|0.84958
05:03:53|0.84942
05:03:55|0.84942
05:03:55|0.84942
05:03:56|0.84942
05:03:57|0.84942
05:03:59|0.84942
05:04:00|0.84942
05:04:00|0.84982
05:04:02|0.84982
05:04:03|0.84982
05:04:03|0.84982
05:04:05|0.84973
05:04:06|0.84973
05:04:07|0.84973
05:04:08|0.84973
05:04:09|0.84973
05:04:10|0.84973
05:04:11|0.84977
05:04:12|0.84977
05:04:13|0.84977
05:04:14|0.84961
05:04:15|0.84977
05:04:16|0.84977
05:04:17|0.8496
05:04:19|0.8496
05:04:20|0.84911
05:04:21|0.84931
05:04:22|0.84931
05:04:23|0.84931
05:04:24|0.84931
05:04:25|0.84931
05:04:26|0.84931
05:04:27|0.84931
05:04:28|0.84931
05:04:29|0.84931
05:04:30|0.84931
05:04:32|0.84931
05:04:33|0.84931
05:04:34|0.84931
05:04:34|0.8491
05:04:35|0.8491
05:04:37|0.8491
05:04:37|0.8491
05:04:38|0.8491
05:04:39|0.8491
05:04:41|0.84919
05:04:41|0.84919
05:04:42|0.84919
05:04:43|0.84919
05:04:44|0.84919
05:04:45|0.84919
05:04:46|0.84919
05:04:47|0.84919
05:04:49|0.84919
05:04:49|0.84919
05:04:50|0.84919
05:04:52|0.84919
05:04:52|0.84919
05:04:53|0.84919
05:04:55|0.84919
05:04:55|0.84919
05:04:56|0.84919
05:04:57|0.84919
05:04:58|0.84919
05:04:59|0.84919
05:05:00|0.84919
05:05:01|0.84919
05:05:03|0.84919
05:05:04|0.8491
05:05:05|0.8491
05:05:06|0.8491
05:05:07|0.84911
05:05:08|0.84938
05:05:09|0.84938
05:05:10|0.84938
05:05:11|0.84938
05:05:12|0.84938
05:05:13|0.84938
05:05:14|0.84938
05:05:15|0.84938
05:05:16|0.84938
05:05:17|0.84925
05:05:19|0.84913
05:05:20|0.84913
05:05:21|0.84913
05:05:22|0.8491
05:05:23|0.8491
05:05:24|0.84943
05:05:25|0.84943
05:05:27|0.84965
05:05:28|0.84965
05:05:28|0.84977
05:05:29|0.84977
05:05:31|0.84977
05:05:32|0.84977
05:05:33|0.84958
05:05:34|0.84933
05:05:35|0.84933
05:05:36|0.84941
05:05:37|0.84941
05:05:38|0.84941
05:05:39|0.84941
05:05:40|0.84942
05:05:41|0.8491
05:05:42|0.8491
05:05:43|0.84951
05:05:44|0.84951
05:05:45|0.84951
05:05:46|0.84951
05:05:47|0.84951
05:05:48|0.84951
05:05:49|0.84951
05:05:50|0.84951
05:05:51|0.8491
05:05:52|0.8491
05:05:53|0.8491
05:05:54|0.8491
05:05:55|0.8491
05:05:56|0.84953
05:05:57|0.84953
05:05:58|0.84953
05:05:59|0.84953
05:06:00|0.84953
05:06:01|0.84953
05:06:02|0.84953
05:06:03|0.84953
05:06:04|0.84913
05:06:06|0.84921
05:06:06|0.84921
05:06:08|0.8491
05:06:08|0.8491
05:06:09|0.8491
05:06:10|0.8491
05:06:11|0.8491
05:06:12|0.8491
05:06:13|0.8491
05:06:14|0.8491
05:06:16|0.8491
05:06:17|0.84925
05:06:18|0.84925
05:06:19|0.84925
05:06:20|0.84925
05:06:21|0.84925
05:06:22|0.84925
05:06:23|0.84911
05:06:24|0.84911
05:06:25|0.84911
05:06:26|0.84911
05:06:27|0.84911
05:06:28|0.8495
05:06:29|0.8495
05:06:30|0.8495
05:06:31|0.8495
05:06:32|0.8495
05:06:34|0.84919
05:06:34|0.84919
05:06:35|0.84919
05:06:36|0.84919
05:06:37|0.8491
05:06:38|0.84939
05:06:39|0.84939
05:06:40|0.84939
05:06:41|0.84939
05:06:43|0.84939
05:06:43|0.8491
05:06:44|0.8491
05:06:45|0.8491
05:06:46|0.84919
05:06:47|0.84919
05:06:48|0.8491
05:06:49|0.8491
05:06:50|0.8491
05:06:51|0.8491
05:06:53|0.8491
05:06:54|0.8491
05:06:55|0.8491
05:06:56|0.8491
05:06:56|0.8491
05:06:58|0.8491
05:06:59|0.8491
05:07:00|0.84885
05:07:01|0.84893
05:07:02|0.84893
05:07:03|0.84893
05:07:04|0.84893
05:07:06|0.84893
05:07:06|0.84893
05:07:07|0.84893
05:07:08|0.84893
05:07:09|0.84893
05:07:10|0.84893
05:07:12|0.84893
05:07:12|0.84911
05:07:14|0.84881
05:07:14|0.84844
05:07:15|0.84844
05:07:17|0.84886
05:07:17|0.84903
05:07:18|0.8491
05:07:19|0.8491
05:07:21|0.8491
05:07:22|0.8491
05:07:23|0.84891
05:07:24|0.84881
05:07:26|0.84864
05:07:26|0.84864
05:07:27|0.84864
05:07:29|0.84859
05:07:30|0.84849
05:07:31|0.848
05:07:32|0.84821
05:07:33|0.84821
05:07:34|0.84821
05:07:35|0.84821
05:07:36|0.848
05:07:37|0.8483
05:07:38|0.84834
05:07:39|0.84834
05:07:40|0.84834
05:07:41|0.84834
05:07:42|0.84834
05:07:43|0.84871
05:07:44|0.84871
05:07:45|0.84871
05:07:46|0.84871
05:07:47|0.8487
05:07:48|0.8487
05:07:49|0.8487
05:07:50|0.84856
05:07:52|0.84856
05:07:52|0.84856
05:07:54|0.84856
05:07:55|0.84856
05:07:55|0.84856
05:07:56|0.84856
05:07:58|0.84856
05:07:58|0.84856
05:07:59|0.84856
05:08:00|0.84856
05:08:01|0.84856
05:08:02|0.84856
05:08:03|0.84889
05:08:05|0.84889
05:08:06|0.84889
05:08:06|0.84889
05:08:07|0.84889
05:08:08|0.84889
05:08:09|0.84889
05:08:11|0.84889
05:08:11|0.84889
05:08:12|0.84889
05:08:13|0.84889
05:08:15|0.84889
05:08:15|0.84889
05:08:16|0.84889
05:08:17|0.84889
05:08:18|0.84889
05:08:20|0.84889
05:08:21|0.84856
05:08:22|0.84856
05:08:22|0.84856
05:08:24|0.84903
05:08:25|0.84903
05:08:26|0.84903
05:08:27|0.84903
05:08:28|0.84903
05:08:28|0.84918
05:08:30|0.84918
05:08:31|0.84938
05:08:32|0.84938
05:08:33|0.84938
05:08:34|0.84958
05:08:35|0.84958
05:08:36|0.84958
05:08:37|0.84958
05:08:38|0.84958
05:08:39|0.84982
05:08:41|0.85006
05:08:41|0.84988
05:08:43|0.84988
05:08:43|0.84957
05:08:44|0.84957
05:08:46|0.84957
05:08:46|0.84957
05:08:47|0.84957
05:08:48|0.84957
05:08:50|0.84959
05:08:51|0.84959
05:08:52|0.84959
05:08:53|0.84948
05:08:54|0.84948
05:08:54|0.84924
05:08:56|0.84924
05:08:56|0.84924
05:08:58|0.84924
05:08:58|0.84924
05:08:59|0.84924
05:09:00|0.84924
05:09:01|0.84924
05:09:02|0.84906
05:09:04|0.8489
05:09:05|0.8489
05:09:06|0.8489
05:09:07|0.84922
05:09:08|0.84902
05:09:09|0.84902
05:09:10|0.84902
05:09:11|0.84902
05:09:12|0.84901
05:09:13|0.84901
05:09:14|0.84911
05:09:15|0.84911
05:09:16|0.84911
05:09:18|0.84911
05:09:19|0.84911
05:09:19|0.84911
05:09:21|0.84911
05:09:22|0.84911
05:09:23|0.84911
05:09:24|0.84911
05:09:25|0.84911
05:09:26|0.84911
05:09:27|0.84922
05:09:28|0.84922
05:09:29|0.84922
05:09:30|0.84922
05:09:31|0.84922
05:09:32|0.849
05:09:33|0.849
05:09:34|0.84856
05:09:35|0.84856
05:09:36|0.84856
05:09:37|0.84856
05:09:38|0.84856
05:09:39|0.84856
05:09:40|0.84856
05:09:41|0.84856
05:09:42|0.84856
05:09:43|0.84856
05:09:44|0.84856
05:09:45|0.84856
05:09:46|0.84856
05:09:47|0.84856
05:09:48|0.84856
05:09:49|0.84876
05:09:50|0.84876
05:09:51|0.84876
05:09:52|0.84876
05:09:53|0.84895
05:09:54|0.84895
05:09:55|0.84895
05:09:56|0.84895
05:09:57|0.84895
05:09:58|0.84895
05:09:59|0.84895
05:10:00|0.84895
05:10:01|0.84886
05:10:03|0.84886
05:10:03|0.84886
05:10:04|0.84886
05:10:06|0.84886
05:10:06|0.84886
05:10:07|0.84894
05:10:09|0.84894
05:10:09|0.84897
05:10:11|0.84911
05:10:12|0.84911
05:10:12|0.84911
05:10:14|0.84911
05:10:14|0.84911
05:10:16|0.84911
05:10:16|0.84911
05:10:17|0.84911
05:10:19|0.84911
05:10:20|0.84911
05:10:22|0.84911
05:10:22|0.84911
05:10:24|0.84911
05:10:25|0.84911
05:10:26|0.84957
05:10:26|0.84957
05:10:27|0.84957
05:10:28|0.84957
05:10:30|0.84957
05:10:31|0.84957
05:10:32|0.84957
05:10:32|0.84957
05:10:33|0.84957
05:10:35|0.84957
05:10:36|0.84957
05:10:37|0.84922
05:10:38|0.84909
05:10:39|0.84909
05:10:40|0.84909
05:10:41|0.84909
05:10:42|0.84909
05:10:43|0.84909
05:10:44|0.84928
05:10:45|0.84928
05:10:46|0.84928
05:10:48|0.84934
05:10:48|0.84934
05:10:50|0.84934
05:10:51|0.84934
05:10:52|0.84934
05:10:52|0.84934
05:10:53|0.84951
05:10:54|0.84951
05:10:56|0.84951
05:10:57|0.84951
05:10:57|0.84951
05:10:58|0.84951
05:10:59|0.84951
05:11:01|0.84951
05:11:02|0.8492
05:11:03|0.8492
05:11:04|0.8492
05:11:05|0.8492
05:11:06|0.8492
05:11:07|0.8492
05:11:08|0.84957
05:11:08|0.84957
05:11:09|0.84957
05:11:11|0.84957
05:11:11|0.84952
05:11:12|0.84952
05:11:14|0.84952
05:11:15|0.84952
05:11:15|0.84941
05:11:17|0.84941
05:11:18|0.84941
05:11:19|0.84941
05:11:20|0.84941
05:11:21|0.84941
05:11:21|0.84941
05:11:22|0.84941
05:11:23|0.84941
05:11:25|0.84883
05:11:27|0.84891
05:11:28|0.84891
05:11:28|0.84891
05:11:29|0.84891
05:11:31|0.84891
05:11:31|0.84891
05:11:33|0.84891
05:11:33|0.84891
05:11:35|0.84891
05:11:35|0.84891
05:11:37|0.84891
05:11:37|0.84891
05:11:38|0.849
05:11:39|0.84897
05:11:40|0.84897
05:11:42|0.84887
05:11:42|0.84887
05:11:44|0.84887
05:11:44|0.84887
05:11:45|0.84887
05:11:47|0.84887
05:11:47|0.84887
05:11:49|0.84887
05:11:49|0.84887
05:11:50|0.84887
05:11:51|0.84887
05:11:53|0.84856
05:11:54|0.8487
05:11:55|0.84875
05:11:56|0.84875
05:11:57|0.84881
05:11:58|0.84881
05:11:59|0.84881
05:12:00|0.84881
05:12:01|0.84881
05:12:02|0.84881
05:12:03|0.84881
05:12:04|0.84881
05:12:05|0.84881
05:12:06|0.84881
05:12:07|0.84881
05:12:08|0.84881
05:12:09|0.84866
05:12:10|0.848
05:12:11|0.84802
05:12:12|0.84802
05:12:13|0.84802
05:12:14|0.84802
05:12:15|0.84801
05:12:16|0.84815
05:12:17|0.84815
05:12:18|0.84815
05:12:19|0.84815
05:12:20|0.84715
05:12:21|0.8472
05:12:22|0.84694
05:12:24|0.84694
05:12:25|0.84694
05:12:27|0.84621
05:12:27|0.84627
05:12:29|0.84602
05:12:29|0.84602
05:12:31|0.84627
05:12:31|0.84627
05:12:33|0.84627
05:12:34|0.84627
05:12:35|0.84654
05:12:36|0.84654
05:12:37|0.84654
05:12:38|0.84605
05:12:39|0.84605
05:12:40|0.84654
05:12:41|0.84654
05:12:42|0.84654
05:12:44|0.84652
05:12:44|0.84652
05:12:45|0.84617
05:12:46|0.84602
05:12:48|0.84602
05:12:49|0.84651
05:12:49|0.84651
05:12:51|0.84651
05:12:52|0.84651
05:12:52|0.84651
05:12:53|0.84654
05:12:55|0.84654
05:12:55|0.84654
05:12:56|0.84686
05:12:57|0.84707
05:12:58|0.84708
05:13:00|0.84708
05:13:00|0.84708
05:13:01|0.84708
05:13:03|0.84716
05:13:04|0.84779
05:13:05|0.84779
05:13:06|0.84779
05:13:07|0.8478
05:13:08|0.8478
05:13:09|0.8478
05:13:10|0.8478
05:13:11|0.8478
05:13:12|0.8478
05:13:13|0.8478
05:13:14|0.84792
05:13:16|0.84796
05:13:17|0.84797
05:13:18|0.84797
05:13:18|0.84797
05:13:20|0.84797
05:13:20|0.84797
05:13:22|0.84797
05:13:23|0.84774
05:13:24|0.84774
05:13:26|0.84736
05:13:27|0.84736
05:13:29|0.84736
05:13:30|0.84736
05:13:30|0.84736
05:13:31|0.84736
05:13:32|0.84736
05:13:34|0.84736
05:13:35|0.84736
05:13:35|0.84736
05:13:37|0.84736
05:13:38|0.84697
05:13:39|0.84697
05:13:40|0.84697
05:13:41|0.84697
05:13:42|0.84697
05:13:43|0.84697
05:13:44|0.84697
05:13:45|0.84638
05:13:46|0.84638
05:13:47|0.84668
05:13:48|0.84633
05:13:49|0.84633
05:13:51|0.84633
05:13:51|0.84633
05:13:53|0.84633
05:13:53|0.84679
05:13:54|0.84685
05:13:55|0.84685
05:13:56|0.84685
05:13:57|0.84675
05:13:58|0.84675
05:14:00|0.84675
05:14:01|0.84708
05:14:01|0.84708
05:14:02|0.84708
05:14:04|0.84708
05:14:04|0.84708
05:14:06|0.84708
05:14:07|0.84708
05:14:07|0.84708
05:14:09|0.84708
05:14:10|0.84708
05:14:11|0.84708
05:14:12|0.84676
05:14:13|0.84676
05:14:14|0.84676
05:14:15|0.84676
05:14:16|0.84648
05:14:17|0.84681
05:14:18|0.84681
05:14:19|0.84681
05:14:20|0.84681
05:14:21|0.84681
05:14:22|0.84681
05:14:23|0.84681
05:14:24|0.84681
05:14:26|0.84681
05:14:27|0.84618
05:14:28|0.84618
05:14:29|0.84618
05:14:30|0.84598
05:14:31|0.84598
05:14:32|0.84599
05:14:33|0.8462
05:14:34|0.846
05:14:35|0.846
05:14:36|0.846
05:14:37|0.84601
05:14:39|0.84632
05:14:40|0.84632
05:14:41|0.84632
05:14:42|0.84624
05:14:43|0.84624
05:14:44|0.84624
05:14:45|0.84624
05:14:46|0.84624
05:14:47|0.84624
05:14:48|0.84624
05:14:49|0.84624
05:14:51|0.84624
05:14:52|0.84624
05:14:52|0.84624
05:14:54|0.84624
05:14:55|0.84624
05:14:55|0.84624
05:14:57|0.84654
05:14:57|0.84625
05:14:58|0.84625
05:14:59|0.84625
05:15:00|0.84625
05:15:01|0.84625
05:15:02|0.84642
05:15:04|0.84605
05:15:05|0.84628
05:15:05|0.84628
05:15:06|0.84644
05:15:07|0.84644
05:15:09|0.84644
05:15:10|0.84644
05:15:10|0.84644
05:15:11|0.84644
05:15:12|0.84644
05:15:13|0.84644
05:15:14|0.84644
05:15:15|0.84644
05:15:16|0.84644
05:15:17|0.84644
05:15:18|0.84644
05:15:20|0.84644
05:15:21|0.84711
05:15:22|0.84711
05:15:23|0.84711
05:15:24|0.84688
05:15:25|0.84688
05:15:26|0.84688
05:15:28|0.84717
05:15:28|0.84713
05:15:29|0.84713
05:15:31|0.84713
05:15:31|0.84713
05:15:32|0.84713
05:15:34|0.84713
05:15:34|0.84713
05:15:36|0.84713
05:15:37|0.84713
05:15:38|0.84728
05:15:39|0.84719
05:15:40|0.84725
05:15:41|0.84725
05:15:42|0.84725
05:15:43|0.84725
05:15:44|0.84725
05:15:46|0.84697
05:15:46|0.84695
05:15:47|0.84695
05:15:48|0.84695
05:15:49|0.84695
05:15:51|0.84695
05:15:52|0.84697
05:15:52|0.84697
05:15:53|0.84697
05:15:54|0.8472
05:15:55|0.8472
05:15:57|0.84736
05:15:57|0.84736
05:15:58|0.84736
05:15:59|0.84736
05:16:00|0.84736
05:16:02|0.84753
05:16:02|0.8478
05:16:04|0.84816
05:16:04|0.84816
05:16:05|0.84816
05:16:07|0.84816
05:16:08|0.84816
05:16:09|0.84816
05:16:10|0.84816
05:16:11|0.84816
05:16:12|0.84816
05:16:13|0.84816
05:16:14|0.84855
05:16:15|0.8486
05:16:16|0.8486
05:16:17|0.8486
05:16:18|0.84867
05:16:19|0.84867
05:16:20|0.84867
05:16:21|0.84867
05:16:22|0.84867
05:16:23|0.84863
05:16:24|0.84863
05:16:26|0.848
05:16:26|0.848
05:16:27|0.848
05:16:29|0.84825
05:16:30|0.84825
05:16:30|0.84812
05:16:32|0.84812
05:16:32|0.84812
05:16:34|0.84812
05:16:35|0.84808
05:16:36|0.84808
05:16:37|0.84808
05:16:38|0.84808
05:16:39|0.84808
05:16:40|0.84777
05:16:41|0.84778
05:16:42|0.84778
05:16:43|0.84778
05:16:45|0.84778
05:16:46|0.84778
05:16:47|0.84778
05:16:48|0.84778
05:16:49|0.84778
05:16:49|0.84774
05:16:50|0.84773
05:16:52|0.84773
05:16:53|0.84773
05:16:54|0.84773
05:16:54|0.84773
05:16:55|0.84773
05:16:57|0.84773
05:16:58|0.84773
05:16:59|0.84773
05:17:00|0.84773
05:17:01|0.84773
05:17:02|0.84773
05:17:03|0.84773
05:17:04|0.84812
05:17:05|0.84812
05:17:06|0.84812
05:17:07|0.84812
05:17:08|0.84809
05:17:09|0.84809
05:17:10|0.84809
05:17:11|0.84809
05:17:12|0.84809
05:17:13|0.84809
05:17:15|0.84809
05:17:15|0.84809
05:17:16|0.84809
05:17:17|0.84849
05:17:18|0.84881
05:17:19|0.84881
05:17:21|0.84881
05:17:21|0.84881
05:17:22|0.84881
05:17:23|0.84881
05:17:24|0.84881
05:17:25|0.84881
05:17:26|0.84881
05:17:27|0.84816
05:17:28|0.84816
05:17:29|0.84816
05:17:30|0.8482
05:17:31|0.8482
05:17:33|0.8482
05:17:34|0.8482
05:17:35|0.8482
05:17:37|0.8482
05:17:37|0.8482
05:17:38|0.8482
05:17:40|0.8482
05:17:41|0.8482
05:17:41|0.8482
05:17:42|0.8482
05:17:44|0.8482
05:17:45|0.8482
05:17:46|0.8482
05:17:47|0.8482
05:17:48|0.8482
05:17:48|0.8482
05:17:50|0.8482
05:17:51|0.8482
05:17:52|0.8482
05:17:53|0.84833
05:17:54|0.84833
05:17:55|0.84833
05:17:56|0.84833
05:17:57|0.84833
05:17:58|0.84833
05:17:59|0.84833
05:18:00|0.84833
05:18:01|0.84821
05:18:02|0.84821
05:18:03|0.84821
05:18:04|0.84821
05:18:05|0.84821
05:18:06|0.84855
05:18:07|0.8482
05:18:08|0.8482
05:18:09|0.8482
05:18:10|0.84815
05:18:11|0.84815
05:18:12|0.84815
05:18:13|0.84815
05:18:14|0.84815
05:18:15|0.84815
05:18:16|0.84815
05:18:17|0.84857
05:18:18|0.84857
05:18:19|0.84857
05:18:20|0.84857
05:18:21|0.84857
05:18:22|0.84857
05:18:23|0.84857
05:18:24|0.84855
05:18:25|0.84852
05:18:26|0.84852
05:18:27|0.84852
05:18:29|0.8486
05:18:29|0.8486
05:18:31|0.8486
05:18:33|0.84892
05:18:34|0.84908
05:18:35|0.84888
05:18:36|0.84888
05:18:37|0.84888
05:18:38|0.84888
05:18:39|0.84888
05:18:39|0.84911
05:18:41|0.84911
05:18:41|0.84948
05:18:43|0.84948
05:18:43|0.84948
05:18:45|0.84948
05:18:46|0.84948
05:18:46|0.84948
05:18:48|0.84948
05:18:49|0.84948
05:18:50|0.84913
05:18:51|0.84888
05:18:52|0.84888
05:18:53|0.84888
05:18:54|0.84888
05:18:55|0.84888
05:18:56|0.84888
05:18:57|0.84888
05:18:58|0.84973
05:18:59|0.84973
05:19:00|0.8494
05:19:01|0.8492
05:19:02|0.8492
05:19:03|0.8492
05:19:04|0.8492
05:19:05|0.8492
05:19:06|0.8492
05:19:07|0.84901
05:19:08|0.84901
05:19:09|0.84918
05:19:10|0.84905
05:19:11|0.84921
05:19:12|0.84921
05:19:13|0.84968
05:19:14|0.84968
05:19:15|0.84968
05:19:16|0.84968
05:19:17|0.84979
05:19:18|0.84979
05:19:19|0.84979
05:19:20|0.84944
05:19:21|0.84944
05:19:22|0.84944
05:19:23|0.8495
05:19:25|0.8495
05:19:25|0.8495
05:19:26|0.8495
05:19:27|0.8495
05:19:28|0.84961
05:19:30|0.84961
05:19:30|0.84995
05:19:32|0.8502
05:19:33|0.8502
05:19:34|0.85035
05:19:35|0.85035
05:19:37|0.85046
05:19:38|0.85057
05:19:39|0.85075
05:19:40|0.85065
05:19:41|0.85065
05:19:42|0.85058
05:19:43|0.85077
05:19:44|0.8509
05:19:45|0.8509
05:19:46|0.8509
05:19:47|0.8509
05:19:48|0.8509
05:19:49|0.8509
05:19:50|0.8509
05:19:51|0.85093
05:19:52|0.85093
05:19:53|0.85093
05:19:54|0.85093
05:19:55|0.85093
05:19:56|0.85093
05:19:57|0.85093
05:19:58|0.85093
05:19:59|0.85093
05:20:00|0.85093
05:20:01|0.85093
05:20:02|0.85093
05:20:03|0.85093
05:20:04|0.8506
05:20:05|0.8506
05:20:06|0.8506
05:20:07|0.8506
05:20:08|0.8506
05:20:09|0.8506
05:20:10|0.8506
05:20:11|0.8506
05:20:12|0.8506
05:20:13|0.8506
05:20:14|0.85081
05:20:15|0.85081
05:20:16|0.85081
05:20:17|0.85081
05:20:19|0.85081
05:20:19|0.85056
05:20:21|0.85058
05:20:22|0.85058
05:20:23|0.85066
05:20:24|0.85066
05:20:25|0.85068
05:20:26|0.85068
05:20:26|0.85068
05:20:28|0.85068
05:20:29|0.85068
05:20:31|0.85068
05:20:32|0.85068
05:20:34|0.8504
05:20:34|0.85051
05:20:36|0.8502
05:20:37|0.84992
05:20:38|0.84992
05:20:39|0.84992
05:20:40|0.84976
05:20:41|0.84976
05:20:42|0.84976
05:20:43|0.84976
05:20:44|0.84976
05:20:45|0.84976
05:20:46|0.8501
05:20:47|0.8501
05:20:48|0.8501
05:20:49|0.8501
05:20:50|0.85037
05:20:52|0.85037
05:20:53|0.85082
05:20:53|0.85049
05:20:54|0.85049
05:20:56|0.85049
05:20:56|0.85049
05:20:57|0.85049
05:20:59|0.85049
05:21:00|0.85049
05:21:00|0.85049
05:21:02|0.85076
05:21:03|0.85076
05:21:04|0.85076
05:21:05|0.85076
05:21:07|0.85076
05:21:08|0.85076
05:21:09|0.85092
05:21:10|0.85108
05:21:11|0.85127
05:21:12|0.85108
05:21:13|0.85108
05:21:14|0.85108
05:21:15|0.85108
05:21:16|0.85103
05:21:17|0.85116
05:21:18|0.85116
05:21:19|0.85116
05:21:20|0.8509
05:21:21|0.8509
05:21:22|0.8509
05:21:23|0.8509
05:21:24|0.8509
05:21:25|0.8509
05:21:26|0.85123
05:21:27|0.85123
05:21:28|0.85132
05:21:29|0.85132
05:21:31|0.85132
05:21:31|0.85132
05:21:33|0.85132
05:21:34|0.85132
05:21:35|0.85132
05:21:36|0.8515
05:21:37|0.85157
05:21:38|0.85162
05:21:39|0.85162
05:21:40|0.85169
05:21:41|0.8518
05:21:42|0.8518
05:21:43|0.85183
05:21:44|0.85183
05:21:45|0.85183
05:21:46|0.85183
05:21:47|0.85183
05:21:48|0.85189
05:21:49|0.85189
05:21:50|0.85189
05:21:51|0.85189
05:21:52|0.85189
05:21:54|0.85189
05:21:54|0.85189
05:21:56|0.85204
05:21:56|0.85204
05:21:57|0.85204
05:21:58|0.85204
05:21:59|0.85204
05:22:00|0.85204
05:22:01|0.85204
05:22:02|0.85204
05:22:04|0.85204
05:22:04|0.85204
05:22:05|0.85203
05:22:06|0.85203
05:22:07|0.85203
05:22:08|0.85203
05:22:10|0.85203
05:22:10|0.85176
05:22:11|0.85161
05:22:13|0.85161
05:22:13|0.85161
05:22:15|0.85161
05:22:16|0.85161
05:22:16|0.8513
05:22:17|0.8513
05:22:19|0.8513
05:22:20|0.85163
05:22:20|0.85177
05:22:21|0.85177
05:22:22|0.85188
05:22:24|0.85188
05:22:25|0.85188
05:22:26|0.85168
05:22:27|0.85168
05:22:28|0.85138
05:22:29|0.85143
05:22:31|0.85143
05:22:32|0.85143
05:22:33|0.85143
05:22:35|0.85144
05:22:35|0.85142
05:22:36|0.85142
05:22:38|0.85142
05:22:39|0.85142
05:22:40|0.85142
05:22:41|0.85164
05:22:42|0.85164
05:22:43|0.85105
05:22:44|0.85097
05:22:45|0.85097
05:22:47|0.85089
05:22:48|0.85089
05:22:49|0.85089
05:22:49|0.85089
05:22:51|0.85089
05:22:51|0.85089
05:22:52|0.85089
05:22:53|0.85089
05:22:54|0.85089
05:22:56|0.85089
05:22:57|0.85089
05:22:57|0.85089
05:22:58|0.85089
05:23:00|0.85089
05:23:00|0.85089
05:23:02|0.85089
05:23:02|0.85112
05:23:03|0.85112
05:23:04|0.85144
05:23:05|0.85155
05:23:07|0.85155
05:23:07|0.85155
05:23:09|0.85155
05:23:09|0.85155
05:23:11|0.85155
05:23:12|0.85155
05:23:12|0.85155
05:23:14|0.85155
05:23:15|0.85155
05:23:16|0.85155
05:23:17|0.85155
05:23:18|0.85155
05:23:19|0.85185
05:23:20|0.85204
05:23:22|0.85204
05:23:22|0.85204
05:23:23|0.85207
05:23:24|0.85207
05:23:25|0.85258
05:23:31|0.85258
05:23:32|0.85233
05:23:33|0.85255
05:23:34|0.85255
05:23:35|0.85236
05:23:37|0.85236
05:23:38|0.85236
05:23:38|0.85236
05:23:40|0.85236
05:23:41|0.85225
05:23:42|0.85212
05:23:44|0.85203
05:23:44|0.85196
05:23:45|0.85196
05:23:47|0.85196
05:23:48|0.85196
05:23:49|0.85222
05:23:49|0.85196
05:23:51|0.85196
05:23:53|0.85196
05:23:53|0.85191
05:23:55|0.85191
05:23:55|0.85191
05:23:56|0.85191
05:23:57|0.85196
05:23:58|0.85196
05:23:59|0.85196
05:24:01|0.85196
05:24:01|0.85204
05:24:02|0.85204
05:24:03|0.85187
05:24:04|0.85187
05:24:05|0.8518
05:24:06|0.8518
05:24:07|0.8518
05:24:08|0.8518
05:24:10|0.8517
05:24:10|0.85164
05:24:11|0.85164
05:24:12|0.85164
05:24:14|0.85164
05:24:14|0.85164
05:24:16|0.85164
05:24:16|0.85164
05:24:17|0.85164
05:24:18|0.85164
05:24:19|0.85164
05:24:20|0.85164
05:24:21|0.85229
05:24:23|0.85208
05:24:23|0.85206
05:24:25|0.85206
05:24:26|0.85206
05:24:27|0.85206
05:24:28|0.85206
05:24:29|0.85206
05:24:30|0.85193
05:24:31|0.85124
05:24:32|0.85124
05:24:34|0.85124
05:24:34|0.85124
05:24:36|0.85097
05:24:37|0.85097
05:24:38|0.85097
05:24:40|0.85097
05:24:41|0.85097
05:24:42|0.85097
05:24:43|0.85097
05:24:44|0.85097
05:24:45|0.85097
05:24:46|0.85097
05:24:47|0.85097
05:24:48|0.85097
05:24:49|0.85097
05:24:50|0.85097
05:24:51|0.85097
05:24:52|0.85104
05:24:53|0.85104
05:24:54|0.85104
05:24:56|0.85104
05:24:57|0.84941
05:24:58|0.84954
05:24:59|0.84948
05:24:59|0.84948
05:25:01|0.84953
05:25:01|0.84977
05:25:03|0.84952
05:25:04|0.84946
05:25:05|0.84946
05:25:06|0.84953
05:25:08|0.84953
05:25:09|0.84953
05:25:10|0.84953
05:25:11|0.84963
05:25:12|0.84963
05:25:13|0.84961
05:25:14|0.84961
05:25:14|0.84961
05:25:15|0.84976
05:25:17|0.84984
05:25:17|0.84984
05:25:19|0.84984
05:25:20|0.84984
05:25:21|0.84997
05:25:22|0.84957
05:25:22|0.84957
05:25:24|0.84957
05:25:24|0.84969
05:25:26|0.84969
05:25:27|0.84969
05:25:27|0.84969
05:25:29|0.84969
05:25:30|0.84968
05:25:31|0.84968
05:25:31|0.84968
05:25:33|0.84968
05:25:33|0.84968
05:25:35|0.84974
05:25:37|0.84974
05:25:38|0.84974
05:25:38|0.84974
05:25:39|0.84974
05:25:40|0.84974
05:25:41|0.8499
05:25:43|0.8499
05:25:43|0.85008
05:25:45|0.85008
05:25:46|0.85001
05:25:46|0.85001
05:25:47|0.85001
05:25:48|0.85001
05:25:50|0.85001
05:25:51|0.85001
05:25:51|0.84982
05:25:53|0.84982
05:25:54|0.84982
05:25:54|0.84982
05:25:55|0.84993
05:25:56|0.84993
05:25:57|0.84957
05:25:59|0.84986
05:26:00|0.84962
05:26:02|0.84962
05:26:02|0.84962
05:26:03|0.84962
05:26:05|0.84962
05:26:05|0.84962
05:26:07|0.84962
05:26:07|0.84962
05:26:08|0.85
05:26:10|0.85
05:26:11|0.85032
05:26:11|0.85056
05:26:12|0.85056
05:26:14|0.8504
05:26:14|0.8504
05:26:15|0.8504
05:26:16|0.85036
05:26:18|0.85036
05:26:19|0.85036
05:26:19|0.85061
05:26:20|0.85061
05:26:22|0.85061
05:26:23|0.85061
05:26:24|0.85061
05:26:25|0.85061
05:26:26|0.85061
05:26:27|0.85061
05:26:28|0.85061
05:26:29|0.85061
05:26:30|0.85064
05:26:31|0.85072
05:26:32|0.85051
05:26:34|0.85051
05:26:35|0.85082
05:26:35|0.85082
05:26:36|0.85082
05:26:37|0.85082
05:26:38|0.85037
05:26:40|0.85037
05:26:40|0.85037
05:26:41|0.85037
05:26:42|0.85012
05:26:43|0.85012
05:26:44|0.85012
05:26:45|0.85012
05:26:46|0.85033
05:26:47|0.8506
05:26:48|0.85097
05:26:50|0.85097
05:26:51|0.85081
05:26:51|0.85081
05:26:52|0.85081
05:26:54|0.85081
05:26:54|0.85081
05:26:55|0.85133
05:26:57|0.85133
05:26:57|0.85133
05:26:58|0.8514
05:26:59|0.8514
05:27:01|0.85104
05:27:02|0.85104
05:27:03|0.85104
05:27:05|0.85104
05:27:05|0.85104
05:27:07|0.85033
05:27:08|0.85033
05:27:09|0.85033
05:27:10|0.85033
05:27:11|0.85017
05:27:12|0.85017
05:27:12|0.85017
05:27:14|0.84992
05:27:15|0.84992
05:27:15|0.84992
05:27:18|0.84992
05:27:18|0.84992
05:27:19|0.84992
05:27:20|0.84992
05:27:21|0.84992
05:27:22|0.84992
05:27:23|0.84992
05:27:24|0.84992
05:27:25|0.84992
05:27:26|0.84992
05:27:27|0.84992
05:27:29|0.84992
05:27:29|0.84992
05:27:30|0.84992
05:27:31|0.84992
05:27:32|0.84997
05:27:34|0.84968
05:27:35|0.84976
05:27:37|0.84966
05:27:37|0.84966
05:27:39|0.84966
05:27:40|0.84956
05:27:41|0.84956
05:27:41|0.84956
05:27:42|0.84956
05:27:44|0.84956
05:27:45|0.84956
05:27:46|0.84956
05:27:47|0.84956
05:27:48|0.84956
05:27:48|0.84956
05:27:50|0.84956
05:27:50|0.8494
05:27:51|0.8494
05:27:53|0.8494
05:27:54|0.8494
05:27:55|0.8494
05:27:56|0.8494
05:27:58|0.8494
05:27:59|0.8494
05:27:59|0.8494
05:28:00|0.8494
05:28:01|0.8494
05:28:03|0.8494
05:28:04|0.8494
05:28:05|0.8494
05:28:06|0.8494
05:28:07|0.8494
05:28:08|0.84904
05:28:09|0.84904
05:28:10|0.84904
05:28:11|0.84912
05:28:12|0.84912
05:28:13|0.84912
05:28:14|0.8491
05:28:15|0.8491
05:28:16|0.8491
05:28:17|0.8491
05:28:18|0.8491
05:28:19|0.8491
05:28:20|0.8491
05:28:21|0.8491
05:28:22|0.8491
05:28:23|0.8491
05:28:24|0.8491
05:28:25|0.8491
05:28:26|0.84953
05:28:27|0.84953
05:28:28|0.84953
05:28:29|0.84953
05:28:30|0.84953
05:28:31|0.84953
05:28:32|0.84953
05:28:33|0.84953
05:28:34|0.84953
05:28:36|0.84956
05:28:37|0.84956
05:28:38|0.84956
05:28:40|0.84977
05:28:41|0.85
05:28:41|0.84982
05:28:43|0.84982
05:28:43|0.84953
05:28:45|0.84953
05:28:45|0.84953
05:28:47|0.84953
05:28:48|0.84953
05:28:49|0.84953
05:28:50|0.84919
05:28:52|0.84977
05:28:52|0.84961
05:28:54|0.84961
05:28:55|0.84961
05:28:56|0.85004
05:28:57|0.85004
05:28:58|0.85004
05:28:59|0.85004
05:29:00|0.85004
05:29:01|0.85004
05:29:02|0.85004
05:29:03|0.85004
05:29:04|0.85004
05:29:05|0.85004
05:29:06|0.85004
05:29:07|0.85004
05:29:08|0.85019
05:29:10|0.8495
05:29:10|0.8495
05:29:11|0.8495
05:29:12|0.8495
05:29:13|0.8495
05:29:14|0.8495
05:29:16|0.8495
05:29:16|0.8495
05:29:17|0.8495
05:29:18|0.85023
05:29:19|0.85015
05:29:20|0.85031
05:29:22|0.85057
05:29:22|0.85057
05:29:24|0.85057
05:29:24|0.85057
05:29:25|0.85057
05:29:27|0.85057
05:29:27|0.85057
05:29:28|0.85057
05:29:30|0.85095
05:29:30|0.85095
05:29:31|0.85095
05:29:33|0.85084
05:29:33|0.85089
05:29:35|0.85089
05:29:37|0.85089
05:29:38|0.85089
05:29:39|0.85089
05:29:40|0.85089
05:29:41|0.85089
05:29:42|0.85089
05:29:43|0.85085
05:29:44|0.85085
05:29:45|0.85085
05:29:46|0.85085
05:29:48|0.85085
05:29:49|0.85085
05:29:49|0.85085
05:29:51|0.85085
05:29:52|0.85085
05:29:52|0.85085
05:29:54|0.85085
05:29:54|0.85096
05:29:55|0.85096
05:29:57|0.85096
05:29:58|0.85096
05:29:59|0.85096
05:30:00|0.85096
05:30:00|0.85096
05:30:02|0.85098
05:30:03|0.85098
05:30:04|0.85098
05:30:05|0.85098
05:30:07|0.85118
05:30:07|0.8515
05:30:09|0.8515
05:30:10|0.8515
05:30:11|0.8515
05:30:12|0.8515
05:30:12|0.8515
05:30:14|0.8515
05:30:14|0.8515
05:30:16|0.8515
05:30:16|0.8513
05:30:17|0.8513
05:30:19|0.8513
05:30:19|0.8513
05:30:21|0.85157
05:30:22|0.8517
05:30:23|0.8517
05:30:24|0.85141
05:30:25|0.85136
05:30:26|0.85136
05:30:27|0.85136
05:30:28|0.85136
05:30:29|0.85071
05:30:30|0.85071
05:30:31|0.85071
05:30:32|0.85071
05:30:33|0.85071
05:30:34|0.85018
05:30:35|0.85047
05:30:36|0.85046
05:30:37|0.85046
05:30:38|0.85058
05:30:39|0.85083
05:30:40|0.85073
05:30:41|0.85059
05:30:43|0.85084
05:30:44|0.85084
05:30:45|0.85084
05:30:45|0.85084
05:30:47|0.8506
05:30:47|0.8506
05:30:48|0.8506
05:30:49|0.85078
05:30:50|0.85084
05:30:52|0.85087
05:30:52|0.85127
05:30:54|0.85042
05:30:55|0.85006
05:30:56|0.85006
05:30:57|0.85006
05:30:58|0.85006
05:30:59|0.85006
05:31:00|0.85026
05:31:01|0.85031
05:31:02|0.85015
05:31:03|0.85001
05:31:04|0.85001
05:31:05|0.85001
05:31:06|0.85001
05:31:07|0.85001
05:31:08|0.85005
05:31:09|0.85005
05:31:10|0.85005
05:31:11|0.85005
05:31:12|0.85005
05:31:13|0.85031
05:31:14|0.85031
05:31:15|0.84994
05:31:16|0.84994
05:31:17|0.84994
05:31:18|0.84994
05:31:19|0.85012
05:31:20|0.85012
05:31:21|0.85012
05:31:22|0.85005
05:31:24|0.84979
05:31:24|0.84979
05:31:26|0.84979
05:31:26|0.84985
05:31:27|0.84985
05:31:29|0.85019
05:31:29|0.85019
05:31:31|0.85019
05:31:32|0.85019
05:31:33|0.85109
05:31:34|0.85109
05:31:34|0.85109
05:31:36|0.85109
05:31:36|0.85109
05:31:39|0.85113
05:31:39|0.85113
05:31:41|0.85113
05:31:41|0.85113
05:31:42|0.85113
05:31:44|0.85113
05:31:45|0.85119
05:31:45|0.85119
05:31:47|0.85076
05:31:48|0.85076
05:31:49|0.85076
05:31:51|0.85075
05:31:52|0.85075
05:31:52|0.85075
05:31:54|0.85075
05:31:54|0.85075
05:31:56|0.85075
05:31:56|0.85075
05:31:58|0.85075
05:31:58|0.85137
05:32:00|0.85137
05:32:01|0.8515
05:32:02|0.8515
05:32:02|0.8515
05:32:04|0.8515
05:32:05|0.8515
05:32:06|0.8514
05:32:06|0.8514
05:32:08|0.8514
05:32:08|0.8514
05:32:10|0.8514
05:32:10|0.8514
05:32:11|0.8514
05:32:12|0.8514
05:32:13|0.85069
05:32:14|0.85051
05:32:15|0.85051
05:32:17|0.85051
05:32:17|0.85051
05:32:18|0.85051
05:32:19|0.85051
05:32:21|0.85051
05:32:22|0.85051
05:32:22|0.85051
05:32:24|0.85051
05:32:25|0.85051
05:32:26|0.85051
05:32:27|0.85051
05:32:28|0.85051
05:32:29|0.85045
05:32:30|0.85045
05:32:31|0.85045
05:32:32|0.85045
05:32:33|0.85045
05:32:34|0.85045
05:32:35|0.85045
05:32:36|0.85045
05:32:37|0.84824
05:32:38|0.84868
05:32:40|0.84868
05:32:41|0.84849
05:32:42|0.84849
05:32:44|0.84849
05:32:45|0.84849
05:32:45|0.84849
05:32:47|0.84849
05:32:48|0.84849
05:32:49|0.84849
05:32:50|0.84909
05:32:51|0.84879
05:32:52|0.84879
05:32:53|0.84879
05:32:54|0.84879
05:32:55|0.84893
05:32:56|0.84893
05:32:57|0.84893
05:32:58|0.84893
05:32:59|0.84893
05:33:00|0.84904
05:33:01|0.84904
05:33:02|0.84904
05:33:03|0.84904
05:33:04|0.84904
05:33:05|0.84894
05:33:06|0.84894
05:33:07|0.84894
05:33:08|0.84862
05:33:09|0.84862
05:33:10|0.84856
05:33:11|0.84856
05:33:12|0.84835
05:33:13|0.84835
05:33:15|0.84835
05:33:15|0.84832
05:33:16|0.84832
05:33:18|0.84832
05:33:19|0.84843
05:33:19|0.84843
05:33:20|0.84849
05:33:21|0.84849
05:33:22|0.84849
05:33:23|0.84849
05:33:25|0.84901
05:33:26|0.84901
05:33:26|0.84901
05:33:27|0.84901
05:33:28|0.84901
05:33:29|0.84901
05:33:30|0.84901
05:33:31|0.84893
05:33:32|0.84893
05:33:34|0.84919
05:33:34|0.84919
05:33:35|0.84919
05:33:37|0.84919
05:33:39|0.84919
05:33:40|0.84919
05:33:41|0.84919
05:33:42|0.84919
05:33:43|0.84919
05:33:44|0.84919
05:33:45|0.84919
05:33:46|0.84948
05:33:48|0.84948
05:33:48|0.84948
05:33:50|0.84948
05:33:51|0.84948
05:33:52|0.84948
05:33:52|0.84948
05:33:53|0.84948
05:33:55|0.84948
05:33:55|0.84948
05:33:57|0.84948
05:33:58|0.85018
05:33:59|0.85018
05:34:00|0.85018
05:34:01|0.85018
05:34:01|0.84991
05:34:02|0.84991
05:34:03|0.84991
05:34:04|0.84991
05:34:06|0.84991
05:34:07|0.84837
05:34:07|0.84824
05:34:09|0.84849
05:34:10|0.84849
05:34:10|0.84791
05:34:12|0.84791
05:34:13|0.84777
05:34:14|0.84798
05:34:15|0.84798
05:34:16|0.84798
05:34:17|0.84798
05:34:18|0.84804
05:34:19|0.84817
05:34:20|0.84817
05:34:21|0.84817
05:34:22|0.84817
05:34:23|0.84817
05:34:24|0.84891
05:34:25|0.84854
05:34:26|0.84854
05:34:27|0.84854
05:34:28|0.84854
05:34:29|0.84854
05:34:30|0.84854
05:34:31|0.84876
05:34:32|0.84876
05:34:33|0.84876
05:34:34|0.84877
05:34:35|0.84877
05:34:36|0.84877
05:34:37|0.84877
05:34:39|0.84877
05:34:40|0.84877
05:34:41|0.84868
05:34:42|0.84846
05:34:42|0.8486
05:34:44|0.8486
05:34:44|0.8486
05:34:46|0.84839
05:34:47|0.84839
05:34:48|0.84839
05:34:48|0.84839
05:34:50|0.84839
05:34:51|0.84839
05:34:52|0.84839
05:34:53|0.84839
05:34:53|0.84839
05:34:55|0.84876
05:34:56|0.84876
05:34:57|0.84877
05:34:58|0.84888
05:34:59|0.84888
05:35:00|0.84888
05:35:01|0.84888
05:35:02|0.84888
05:35:03|0.84888
05:35:04|0.84888
05:35:05|0.84888
05:35:06|0.84888
05:35:08|0.84888
05:35:08|0.84917
05:35:10|0.84928
05:35:11|0.84928
05:35:12|0.84928
05:35:13|0.84919
05:35:14|0.84919
05:35:15|0.84919
05:35:16|0.84905
05:35:17|0.84905
05:35:18|0.84905
05:35:19|0.84905
05:35:20|0.84905
05:35:21|0.84905
05:35:22|0.84905
05:35:23|0.84917
05:35:24|0.84917
05:35:25|0.84917
05:35:26|0.84917
05:35:27|0.84917
05:35:28|0.84917
05:35:29|0.84917
05:35:30|0.84917
05:35:31|0.84917
05:35:32|0.84917
05:35:33|0.84917
05:35:34|0.84917
05:35:35|0.84917
05:35:36|0.84929
05:35:37|0.84929
05:35:38|0.84929
05:35:40|0.84929
05:35:41|0.84929
05:35:42|0.84929
05:35:43|0.84929
05:35:44|0.84929
05:35:45|0.84961
05:35:46|0.84961
05:35:47|0.84991
05:35:48|0.85008
05:35:49|0.85012
05:35:50|0.85012
05:35:51|0.85012
05:35:52|0.85012
05:35:53|0.85012
05:35:54|0.85012
05:35:55|0.85012
05:35:56|0.85012
05:35:57|0.84995
05:35:58|0.85016
05:35:59|0.85007
05:36:01|0.85007
05:36:02|0.85007
05:36:03|0.85007
05:36:03|0.85007
05:36:04|0.85014
05:36:05|0.8501
05:36:07|0.84964
05:36:08|0.84964
05:36:09|0.85006
05:36:10|0.85006
05:36:11|0.85011
05:36:13|0.85011
05:36:13|0.85061
05:36:15|0.85022
05:36:16|0.85022
05:36:16|0.85028
05:36:17|0.85028
05:36:19|0.85089
05:36:19|0.85089
05:36:20|0.85089
05:36:21|0.85089
05:36:22|0.85038
05:36:24|0.85038
05:36:24|0.85038
05:36:26|0.85038
05:36:26|0.85038
05:36:27|0.85038
05:36:28|0.85038
05:36:30|0.85038
05:36:30|0.85032
05:36:31|0.85002
05:36:32|0.8496
05:36:33|0.84961
05:36:35|0.84961
05:36:35|0.84961
05:36:37|0.84961
05:36:38|0.84961
05:36:38|0.85004
05:36:40|0.85037
05:36:41|0.85037
05:36:41|0.85037
05:36:43|0.85
05:36:44|0.85
05:36:45|0.85
05:36:46|0.8496
05:36:47|0.8496
05:36:48|0.8496
05:36:49|0.8496
05:36:50|0.84909
05:36:51|0.84909
05:36:51|0.84869
05:36:53|0.84869
05:36:53|0.84938
05:36:55|0.84938
05:36:56|0.84938
05:36:57|0.84897
05:36:57|0.84886
05:36:59|0.84886
05:37:00|0.84886
05:37:02|0.84886
05:37:02|0.84886
05:37:04|0.84886
05:37:05|0.84886
05:37:06|0.84894
05:37:07|0.84894
05:37:08|0.84894
05:37:08|0.84894
05:37:09|0.8491
05:37:10|0.8491
05:37:11|0.8491
05:37:12|0.8491
05:37:13|0.84981
05:37:14|0.84981
05:37:16|0.85044
05:37:17|0.85044
05:37:18|0.85044
05:37:19|0.85044
05:37:19|0.85044
05:37:20|0.85044
05:37:22|0.84967
05:37:23|0.84991
05:37:24|0.84991
05:37:25|0.84991
05:37:25|0.84991
05:37:27|0.84991
05:37:28|0.85049
05:37:29|0.85049
05:37:29|0.85049
05:37:30|0.85035
05:37:32|0.85035
05:37:33|0.85035
05:37:34|0.85035
05:37:35|0.85035
05:37:36|0.85035
05:37:37|0.85035
05:37:38|0.85035
05:37:39|0.85035
05:37:40|0.85036
05:37:42|0.85068
05:37:43|0.85068
05:37:44|0.85061
05:37:45|0.85061
05:37:46|0.85061
05:37:47|0.85061
05:37:48|0.85061
05:37:49|0.85061
05:37:50|0.85061
05:37:51|0.85061
05:37:52|0.85061
05:37:53|0.85042
05:37:54|0.85042
05:37:55|0.85042
05:37:56|0.85042
05:37:57|0.85042
05:37:58|0.85042
05:37:59|0.85042
05:38:01|0.85042
05:38:02|0.85042
05:38:02|0.85042
05:38:03|0.85042
05:38:04|0.85042
05:38:05|0.85042
05:38:07|0.85084
05:38:08|0.851
05:38:08|0.851
05:38:10|0.85126
05:38:10|0.85126
05:38:11|0.85127
05:38:12|0.85127
05:38:13|0.85127
05:38:14|0.85127
05:38:15|0.85139
05:38:16|0.85143
05:38:17|0.85143
05:38:19|0.85143
05:38:19|0.85143
05:38:21|0.85147
05:38:21|0.85147
05:38:23|0.85147
05:38:23|0.85147
05:38:24|0.85147
05:38:25|0.85125
05:38:27|0.85125
05:38:28|0.85125
05:38:29|0.85125
05:38:29|0.85126
05:38:31|0.85126
05:38:31|0.85126
05:38:32|0.85126
05:38:33|0.85126
05:38:35|0.85126
05:38:35|0.85152
05:38:36|0.85152
05:38:37|0.85152
05:38:38|0.85152
05:38:39|0.85152
05:38:41|0.85152
05:38:42|0.85152
05:38:43|0.85152
05:38:45|0.85152
05:38:46|0.85152
05:38:47|0.85152
05:38:48|0.85152
05:38:49|0.85152
05:38:50|0.85152
05:38:51|0.85152
05:38:52|0.85162
05:38:53|0.85162
05:38:54|0.85162
05:38:55|0.85162
05:38:56|0.85162
05:38:57|0.85162
05:38:58|0.85162
05:38:59|0.85162
05:39:00|0.85178
05:39:01|0.85178
05:39:02|0.85178
05:39:03|0.85178
05:39:04|0.85178
05:39:05|0.85178
05:39:06|0.85178
05:39:08|0.85178
05:39:08|0.85178
05:39:09|0.85224
05:39:11|0.85234
05:39:11|0.85234
05:39:12|0.85235
05:39:14|0.85235
05:39:14|0.85236
05:39:16|0.85237
05:39:16|0.85245
05:39:17|0.85262
05:39:18|0.85262
05:39:20|0.85262
05:39:20|0.85392
05:39:22|0.85393
05:39:22|0.85396
05:39:23|0.85394
05:39:24|0.85394
05:39:26|0.85394
05:39:26|0.85394
05:39:27|0.85394
05:39:28|0.85394
05:39:30|0.85365
05:39:31|0.85366
05:39:31|0.85352
05:39:32|0.85352
05:39:33|0.85352
05:39:35|0.85352
05:39:35|0.85346
05:39:37|0.85348
05:39:37|0.85326
05:39:38|0.85326
05:39:40|0.85328
05:39:41|0.85328
05:39:43|0.85328
05:39:44|0.85328
05:39:45|0.85328
05:39:46|0.85328
05:39:46|0.85328
05:39:48|0.85328
05:39:49|0.85328
05:39:50|0.85339
05:39:51|0.85344
05:39:52|0.85346
05:39:52|0.85408
05:39:54|0.85408
05:39:55|0.85408
05:39:56|0.85345
05:39:57|0.85345
05:39:58|0.85345
05:39:59|0.85345
05:40:00|0.85332
05:40:01|0.85332
05:40:02|0.85332
05:40:03|0.85332
05:40:05|0.85332
05:40:05|0.85332
05:40:07|0.85332
05:40:07|0.85332
05:40:08|0.85341
05:40:09|0.85341
05:40:10|0.85308
05:40:12|0.85293
05:40:12|0.85293
05:40:13|0.8528
05:40:15|0.8528
05:40:16|0.8528
05:40:17|0.8528
05:40:17|0.8528
05:40:18|0.8528
05:40:20|0.8528
05:40:20|0.85265
05:40:22|0.85284
05:40:23|0.85284
05:40:23|0.8528
05:40:25|0.85284
05:40:26|0.85284
05:40:27|0.85284
05:40:28|0.85284
05:40:29|0.85284
05:40:30|0.85284
05:40:31|0.85284
05:40:32|0.85284
05:40:33|0.85284
05:40:34|0.85284
05:40:35|0.85248
05:40:36|0.85245
05:40:37|0.85245
05:40:38|0.85171
05:40:39|0.85171
05:40:40|0.85135
05:40:41|0.85161
05:40:43|0.85177
05:40:44|0.85177
05:40:45|0.85177
05:40:46|0.85211
05:40:47|0.85211
05:40:48|0.85229
05:40:49|0.85229
05:40:50|0.85229
05:40:51|0.85229
05:40:52|0.85229
05:40:53|0.85229
05:40:54|0.85229
05:40:55|0.85229
05:40:56|0.85229
05:40:57|0.85229
05:40:58|0.85229
05:40:59|0.85229
05:41:01|0.85229
05:41:01|0.85226
05:41:02|0.85226
05:41:04|0.85226
05:41:04|0.85226
05:41:05|0.85213
05:41:07|0.85213
05:41:07|0.85213
05:41:08|0.85213
05:41:10|0.85213
05:41:11|0.85213
05:41:12|0.85213
05:41:13|0.85247
05:41:13|0.85247
05:41:15|0.85247
05:41:16|0.85247
05:41:17|0.85247
05:41:17|0.85247
05:41:18|0.85247
05:41:19|0.85281
05:41:21|0.853
05:41:22|0.853
05:41:22|0.853
05:41:24|0.853
05:41:25|0.853
05:41:25|0.853
05:41:27|0.853
05:41:27|0.853
05:41:28|0.853
05:41:29|0.853
05:41:30|0.85256
05:41:32|0.85256
05:41:33|0.85256
05:41:34|0.85256
05:41:35|0.85256
05:41:36|0.85256
05:41:37|0.85256
05:41:38|0.85256
05:41:39|0.85256
05:41:40|0.85256
05:41:41|0.85257
05:41:43|0.85257
05:41:44|0.85257
05:41:46|0.85269
05:41:46|0.85269
05:41:47|0.85269
05:41:49|0.85269
05:41:49|0.85269
05:41:51|0.85269
05:41:53|0.85269
05:41:53|0.85269
05:41:55|0.85269
05:41:56|0.85269
05:41:57|0.85269
05:41:58|0.85269
05:41:59|0.85269
05:42:00|0.85269
05:42:01|0.85269
05:42:02|0.85269
05:42:03|0.85269
05:42:04|0.85269
05:42:05|0.85269
05:42:06|0.85269
05:42:07|0.85269
05:42:08|0.85269
05:42:09|0.85266
05:42:10|0.85266
05:42:11|0.85266
05:42:12|0.85266
05:42:13|0.85266
05:42:14|0.85295
05:42:15|0.85295
05:42:16|0.85295
05:42:17|0.85295
05:42:18|0.85295
05:42:19|0.85295
05:42:20|0.85295
05:42:21|0.85295
05:42:22|0.85295
05:42:23|0.85295
05:42:24|0.85295
05:42:25|0.85308
05:42:26|0.85308
05:42:27|0.85308
05:42:28|0.85311
05:42:29|0.85288
05:42:30|0.85288
05:42:31|0.85321
05:42:32|0.85321
05:42:33|0.85305
05:42:34|0.85305
05:42:35|0.85305
05:42:36|0.85306
05:42:37|0.85306
05:42:38|0.85306
05:42:39|0.85306
05:42:40|0.85306
05:42:41|0.85306
05:42:42|0.85306
05:42:44|0.85293
05:42:45|0.85293
05:42:46|0.85293
05:42:47|0.85293
05:42:48|0.85258
05:42:49|0.85258
05:42:50|0.85268
05:42:51|0.85268
05:42:52|0.85268
05:42:53|0.85273
05:42:54|0.85273
05:42:55|0.85273
05:42:56|0.85273
05:42:57|0.85273
05:42:58|0.85273
05:42:59|0.85273
05:43:00|0.85273
05:43:02|0.85273
05:43:03|0.85273
05:43:03|0.85273
05:43:04|0.85273
05:43:06|0.85273
05:43:07|0.85273
05:43:08|0.85273
05:43:08|0.85289
05:43:10|0.85289
05:43:11|0.85289
05:43:11|0.85289
05:43:13|0.85289
05:43:14|0.85243
05:43:15|0.85243
05:43:16|0.85243
05:43:17|0.85243
05:43:18|0.85243
05:43:19|0.85243
05:43:20|0.85243
05:43:21|0.85243
05:43:22|0.85243
05:43:23|0.8526
05:43:24|0.8526
05:43:25|0.8526
05:43:26|0.8526
05:43:27|0.8526
05:43:28|0.8526
05:43:29|0.8526
05:43:30|0.8526
05:43:31|0.8526
05:43:32|0.8526
05:43:33|0.85239
05:43:34|0.85239
05:43:35|0.85239
05:43:37|0.85302
05:43:38|0.85302
05:43:39|0.85302
05:43:39|0.85286
05:43:41|0.85286
05:43:42|0.85321
05:43:43|0.85321
05:43:45|0.85321
05:43:46|0.85321
05:43:47|0.85321
05:43:49|0.85321
05:43:50|0.85362
05:43:51|0.8535
05:43:52|0.85376
05:43:52|0.85376
05:43:53|0.85316
05:43:54|0.85316
05:43:55|0.85316
05:43:56|0.85316
05:43:57|0.85316
05:43:58|0.85316
05:43:59|0.85348
05:44:01|0.85348
05:44:02|0.85348
05:44:03|0.85321
05:44:04|0.85304
05:44:05|0.85304
05:44:06|0.85278
05:44:07|0.85267
05:44:08|0.85347
05:44:09|0.85347
05:44:10|0.85347
05:44:12|0.85347
05:44:12|0.85347
05:44:13|0.85347
05:44:14|0.85296
05:44:15|0.85296
05:44:16|0.85296
05:44:18|0.85296
05:44:19|0.85296
05:44:20|0.85274
05:44:21|0.85274
05:44:21|0.85315
05:44:23|0.85315
05:44:24|0.85315
05:44:25|0.8532
05:44:26|0.8532
05:44:27|0.8532
05:44:28|0.8532
05:44:29|0.8532
05:44:31|0.8532
05:44:31|0.8532
05:44:32|0.8532
05:44:33|0.8532
05:44:34|0.8532
05:44:35|0.85353
05:44:36|0.85353
05:44:38|0.85353
05:44:38|0.85408
05:44:39|0.85408
05:44:40|0.85406
05:44:41|0.85406
05:44:42|0.85406
05:44:44|0.85406
05:44:45|0.85404
05:44:46|0.85404
05:44:47|0.85404
05:44:48|0.85404
05:44:49|0.85384
05:44:50|0.85384
05:44:51|0.85384
05:44:52|0.85404
05:44:53|0.85422
05:44:54|0.85442
05:44:56|0.85442
05:44:56|0.85442
05:44:58|0.85442
05:44:59|0.85442
05:45:00|0.85442
05:45:01|0.85442
05:45:02|0.85442
05:45:03|0.85442
05:45:04|0.85442
05:45:05|0.85443
05:45:06|0.85443
05:45:07|0.85439
05:45:08|0.85439
05:45:09|0.85411
05:45:10|0.85411
05:45:11|0.85368
05:45:12|0.85368
05:45:13|0.85035
05:45:14|0.85039
05:45:15|0.85039
05:45:16|0.85041
05:45:17|0.85041
05:45:18|0.8505
05:45:19|0.85055
05:45:20|0.85055
05:45:21|0.85094
05:45:22|0.85075
05:45:23|0.85077
05:45:24|0.85076
05:45:25|0.85076
05:45:26|0.85068
05:45:27|0.85068
05:45:28|0.85066
05:45:29|0.85068
05:45:30|0.85068
05:45:31|0.85068
05:45:32|0.85062
05:45:33|0.85062
05:45:34|0.85062
05:45:35|0.85062
05:45:36|0.85062
05:45:37|0.85062
05:45:38|0.85062
05:45:39|0.85062
05:45:40|0.85062
05:45:41|0.8506
05:45:42|0.8506
05:45:43|0.8506
05:45:44|0.8506
05:45:45|0.85055
05:45:47|0.85055
05:45:49|0.85055
05:45:49|0.85055
05:45:51|0.85056
05:45:52|0.85056
05:45:53|0.85056
05:45:54|0.85056
05:45:55|0.85056
05:45:56|0.85045
05:45:57|0.85045
05:45:58|0.85045
05:46:00|0.85041
05:46:01|0.85041
05:46:02|0.85041
05:46:03|0.85035
05:46:04|0.85035
05:46:05|0.85017
05:46:06|0.85017
05:46:08|0.85017
05:46:09|0.85017
05:46:09|0.85017
05:46:10|0.85017
05:46:12|0.85017
05:46:13|0.85017
05:46:14|0.85017
05:46:15|0.85017
05:46:16|0.85017
05:46:17|0.85017
05:46:18|0.85017
05:46:19|0.85017
05:46:20|0.85017
05:46:21|0.85017
05:46:22|0.85017
05:46:23|0.85017
05:46:24|0.85017
05:46:25|0.85017
05:46:26|0.85017
05:46:27|0.85017
05:46:28|0.85017
05:46:29|0.85017
05:46:30|0.85017
05:46:31|0.85034
05:46:32|0.85034
05:46:33|0.85069
05:46:34|0.8502
05:46:35|0.8502
05:46:36|0.8502
05:46:37|0.8502
05:46:38|0.8502
05:46:39|0.85022
05:46:40|0.85022
05:46:41|0.85022
05:46:42|0.85022
05:46:43|0.85022
05:46:44|0.85024
05:46:45|0.85008
05:46:47|0.84986
05:46:48|0.84986
05:46:49|0.84986
05:46:51|0.84986
05:46:51|0.84971
05:46:53|0.84967
05:46:54|0.84967
05:46:54|0.84967
05:46:55|0.84967
05:46:56|0.84967
05:46:57|0.84967
05:46:58|0.84967
05:46:59|0.84967
05:47:00|0.84967
05:47:02|0.84967
05:47:03|0.84967
05:47:04|0.8496
05:47:05|0.84951
05:47:06|0.84951
05:47:08|0.84951
05:47:08|0.84951
05:47:09|0.84951
05:47:10|0.84829
05:47:11|0.84812
05:47:12|0.8485
05:47:13|0.84847
05:47:14|0.84847
05:47:16|0.84824
05:47:16|0.84847
05:47:17|0.84851
05:47:19|0.84851
05:47:19|0.84859
05:47:20|0.84859
05:47:22|0.84859
05:47:22|0.84859
05:47:23|0.84869
05:47:25|0.84868
05:47:26|0.84868
05:47:26|0.84867
05:47:28|0.84872
05:47:29|0.84863
05:47:29|0.84863
05:47:31|0.84842
05:47:31|0.84842
05:47:33|0.84842
05:47:33|0.84842
05:47:34|0.84795
05:47:35|0.84795
05:47:36|0.84795
05:47:38|0.84813
05:47:38|0.84822
05:47:39|0.84822
05:47:40|0.84822
05:47:42|0.84794
05:47:43|0.84816
05:47:43|0.8479
05:47:45|0.84786
05:47:46|0.84786
05:47:46|0.84786
05:47:48|0.84798
05:47:48|0.84798
05:47:50|0.84798
05:47:52|0.84798
05:47:53|0.84798
05:47:53|0.84798
05:47:54|0.84798
05:47:55|0.84798
05:47:56|0.84777
05:47:57|0.8477
05:47:58|0.84754
05:48:00|0.84754
05:48:01|0.84754
05:48:01|0.84754
05:48:03|0.84754
05:48:03|0.84754
05:48:05|0.848
05:48:06|0.84823
05:48:06|0.84823
05:48:08|0.8483
05:48:09|0.8483
05:48:10|0.8483
05:48:11|0.84846
05:48:12|0.84846
05:48:13|0.84846
05:48:14|0.84859
05:48:15|0.84859
05:48:16|0.84846
05:48:17|0.84726
05:48:18|0.84726
05:48:19|0.84772
05:48:20|0.84772
05:48:21|0.84772
05:48:22|0.84772
05:48:23|0.84772
05:48:24|0.84745
05:48:25|0.84745
05:48:26|0.84748
05:48:27|0.84748
05:48:28|0.84748
05:48:30|0.84756
05:48:30|0.84756
05:48:32|0.84756
05:48:33|0.84756
05:48:34|0.84756
05:48:34|0.84756
05:48:36|0.84756
05:48:36|0.84756
05:48:38|0.8473
05:48:39|0.8473
05:48:39|0.8473
05:48:41|0.8473
05:48:41|0.84782
05:48:43|0.84779
05:48:43|0.84779
05:48:44|0.84779
05:48:45|0.84779
05:48:47|0.84779
05:48:48|0.84779
05:48:49|0.84789
05:48:50|0.84789
05:48:51|0.84789
05:48:52|0.84789
05:48:53|0.84755
05:48:54|0.84755
05:48:55|0.84755
05:48:56|0.84755
05:48:57|0.84755
05:48:59|0.84755
05:48:59|0.84755
05:49:01|0.84755
05:49:02|0.84664
05:49:03|0.84664
05:49:04|0.84686
05:49:04|0.84686
05:49:06|0.84686
05:49:08|0.84686
05:49:08|0.8477
05:49:09|0.8477
05:49:11|0.84717
05:49:11|0.84685
05:49:12|0.84685
05:49:13|0.84685
05:49:15|0.84685
05:49:15|0.84685
05:49:16|0.84685
05:49:17|0.84685
05:49:18|0.84702
05:49:19|0.84702
05:49:20|0.84712
05:49:21|0.84712
05:49:23|0.84712
05:49:23|0.84738
05:49:24|0.84738
05:49:26|0.84738
05:49:26|0.84738
05:49:28|0.84738
05:49:29|0.84738
05:49:30|0.84738
05:49:31|0.84738
05:49:32|0.84754
05:49:34|0.84754
05:49:35|0.84739
05:49:35|0.84739
05:49:36|0.84755
05:49:37|0.84755
05:49:38|0.8479
05:49:39|0.84771
05:49:40|0.84771
05:49:42|0.84785
05:49:42|0.84785
05:49:43|0.84799
05:49:44|0.84799
05:49:45|0.84799
05:49:46|0.84799
05:49:47|0.84799
05:49:49|0.84799
05:49:50|0.84714
05:49:51|0.84714
05:49:53|0.84643
05:49:54|0.84643
05:49:56|0.84643
05:49:56|0.84668
05:49:58|0.84668
05:49:58|0.84668
05:49:59|0.8465
05:50:01|0.8467
05:50:02|0.84671
05:50:02|0.84671
05:50:03|0.84671
05:50:04|0.84669
05:50:05|0.84665
05:50:06|0.84665
05:50:08|0.84686
05:50:08|0.84686
05:50:09|0.84708
05:50:10|0.84708
05:50:11|0.84676
05:50:12|0.84676
05:50:14|0.84676
05:50:14|0.84678
05:50:15|0.84678
05:50:17|0.84678
05:50:17|0.84678
05:50:18|0.84746
05:50:20|0.8475
05:50:20|0.84636
05:50:21|0.84636
05:50:22|0.84636
05:50:23|0.84706
05:50:24|0.84699
05:50:26|0.84699
05:50:26|0.84699
05:50:28|0.84699
05:50:28|0.84703
05:50:29|0.84703
05:50:31|0.84703
05:50:32|0.84672
05:50:33|0.84672
05:50:34|0.84626
05:50:35|0.84626
05:50:36|0.84626
05:50:37|0.84626
05:50:38|0.84626
05:50:39|0.84626
05:50:40|0.84626
05:50:41|0.84626
05:50:42|0.84626
05:50:43|0.84626
05:50:44|0.847
05:50:45|0.84767
05:50:46|0.84767
05:50:47|0.84767
05:50:48|0.84767
05:50:50|0.84738
05:50:50|0.84773
05:50:52|0.84773
05:50:52|0.84781
05:50:53|0.84781
05:50:54|0.84712
05:50:56|0.848
05:50:56|0.848
05:50:58|0.848
05:50:58|0.848
05:51:00|0.84823
05:51:01|0.84823
05:51:01|0.84823
05:51:02|0.84823
05:51:03|0.84825
05:51:04|0.84825
05:51:05|0.84897
05:51:07|0.84897
05:51:08|0.84897
05:51:08|0.8487
05:51:09|0.8487
05:51:11|0.8487
05:51:12|0.8487
05:51:12|0.8487
05:51:14|0.84834
05:51:15|0.84834
05:51:16|0.84834
05:51:17|0.84836
05:51:17|0.84836
05:51:19|0.84836
05:51:19|0.84836
05:51:20|0.84826
05:51:22|0.84826
05:51:23|0.84826
05:51:23|0.84826
05:51:25|0.84826
05:51:25|0.84846
05:51:26|0.84846
05:51:27|0.84851
05:51:29|0.84851
05:51:30|0.84884
05:51:30|0.84884
05:51:32|0.84884
05:51:33|0.84884
05:51:34|0.84884
05:51:35|0.84884
05:51:36|0.84884
05:51:37|0.84884
05:51:38|0.84884
05:51:39|0.84884
05:51:40|0.84884
05:51:41|0.84899
05:51:42|0.84899
05:51:43|0.84899
05:51:44|0.84899
05:51:45|0.84899
05:51:46|0.84919
05:51:47|0.84919
05:51:48|0.84899
05:51:49|0.84899
05:51:50|0.84938
05:51:51|0.84989
05:51:53|0.84989
05:51:53|0.84989
05:51:58|0.84911
05:51:59|0.84911
05:51:59|0.84943
05:52:01|0.84943
05:52:01|0.84943
05:52:03|0.84862
05:52:04|0.84862
05:52:04|0.84862
05:52:06|0.84862
05:52:07|0.84862
05:52:08|0.84862
05:52:09|0.84862
05:52:11|0.84862
05:52:11|0.84974
05:52:12|0.84974
05:52:13|0.84974
05:52:14|0.84974
05:52:15|0.84974
05:52:17|0.84974
05:52:18|0.85042
05:52:19|0.85042
05:52:19|0.85082
05:52:21|0.85095
05:52:22|0.85113
05:52:23|0.85113
05:52:24|0.85113
05:52:25|0.85113
05:52:26|0.85113
05:52:27|0.85127
05:52:28|0.85127
05:52:29|0.85129
05:52:30|0.85129
05:52:31|0.85129
05:52:32|0.85129
05:52:33|0.85129
05:52:34|0.85129
05:52:35|0.85129
05:52:37|0.85151
05:52:37|0.85151
05:52:39|0.85151
05:52:39|0.85152
05:52:40|0.85152
05:52:41|0.85153
05:52:42|0.85151
05:52:44|0.85137
05:52:45|0.85074
05:52:45|0.85074
05:52:47|0.85138
05:52:47|0.85138
05:52:48|0.85138
05:52:50|0.85127
05:52:50|0.85127
05:52:52|0.85117
05:52:53|0.85117
05:52:54|0.85117
05:52:56|0.85128
05:52:57|0.85123
05:52:58|0.85143
05:52:59|0.85143
05:53:00|0.85143
05:53:01|0.85143
05:53:03|0.85143
05:53:04|0.85143
05:53:05|0.85143
05:53:06|0.85143
05:53:06|0.85024
05:53:07|0.85024
05:53:09|0.85024
05:53:10|0.85024
05:53:11|0.85024
05:53:11|0.85024
05:53:13|0.85024
05:53:13|0.85024
05:53:15|0.85024
05:53:16|0.85024
05:53:17|0.85024
05:53:18|0.85024
05:53:19|0.85024
05:53:20|0.85126
05:53:21|0.85126
05:53:22|0.85126
05:53:23|0.85126
05:53:24|0.85126
05:53:25|0.85069
05:53:26|0.85042
05:53:27|0.85024
05:53:28|0.85024
05:53:29|0.85024
05:53:30|0.85024
05:53:31|0.85041
05:53:33|0.8503
05:53:34|0.85012
05:53:34|0.85012
05:53:35|0.84996
05:53:37|0.84996
05:53:38|0.84996
05:53:38|0.84996
05:53:40|0.84996
05:53:41|0.84996
05:53:42|0.84996
05:53:42|0.85023
05:53:44|0.85023
05:53:44|0.85023
05:53:46|0.85023
05:53:47|0.85023
05:53:48|0.85023
05:53:48|0.84999
05:53:49|0.84999
05:53:51|0.84999
05:53:52|0.84999
05:53:54|0.85039
05:53:55|0.85039
05:53:56|0.85039
05:53:57|0.85039
05:53:58|0.85039
05:53:59|0.85039
05:54:01|0.85039
05:54:02|0.85039
05:54:02|0.85039
05:54:03|0.85039
05:54:04|0.85039
05:54:06|0.85039
05:54:06|0.85039
05:54:08|0.85039
05:54:08|0.85086
05:54:09|0.85086
05:54:10|0.85066
05:54:11|0.85065
05:54:12|0.85065
05:54:13|0.85065
05:54:14|0.85065
05:54:15|0.85078
05:54:16|0.85068
05:54:18|0.85068
05:54:18|0.85068
05:54:19|0.85068
05:54:20|0.85068
05:54:22|0.85068
05:54:23|0.85045
05:54:23|0.85035
05:54:24|0.85035
05:54:26|0.85035
05:54:27|0.85035
05:54:28|0.85035
05:54:29|0.85012
05:54:30|0.85012
05:54:31|0.85012
05:54:32|0.85012
05:54:33|0.85012
05:54:34|0.85012
05:54:35|0.85012
05:54:36|0.85012
05:54:37|0.85012
05:54:38|0.85012
05:54:39|0.85012
05:54:41|0.85012
05:54:41|0.85012
05:54:42|0.85012
05:54:43|0.85012
05:54:45|0.85012
05:54:45|0.85012
05:54:46|0.85012
05:54:48|0.85012
05:54:48|0.85012
05:54:49|0.85012
05:54:51|0.85012
05:54:51|0.85012
05:54:53|0.8502
05:54:53|0.8502
05:54:55|0.8502
05:54:57|0.85022
05:54:57|0.85022
05:54:58|0.85022
05:54:59|0.85022
05:55:01|0.85022
05:55:01|0.85022
05:55:02|0.85022
05:55:03|0.85054
05:55:04|0.85078
05:55:06|0.85078
05:55:07|0.85078
05:55:08|0.85078
05:55:08|0.85078
05:55:09|0.85078
05:55:10|0.85078
05:55:11|0.85078
05:55:13|0.85078
05:55:14|0.85078
05:55:14|0.85078
05:55:16|0.85095
05:55:16|0.85095
05:55:17|0.85042
05:55:18|0.85042
05:55:20|0.85044
05:55:20|0.85044
05:55:21|0.85094
05:55:22|0.85103
05:55:24|0.85103
05:55:24|0.85103
05:55:25|0.85103
05:55:26|0.85103
05:55:27|0.85103
05:55:28|0.85103
05:55:30|0.85103
05:55:31|0.85103
05:55:31|0.85103
05:55:32|0.85103
05:55:33|0.85103
05:55:35|0.85103
05:55:35|0.8512
05:55:36|0.8512
05:55:37|0.8512
05:55:38|0.8512
05:55:39|0.8512
05:55:41|0.8509
05:55:42|0.85078
05:55:43|0.85078
05:55:43|0.85078
05:55:44|0.85078
05:55:46|0.85078
05:55:47|0.85078
05:55:48|0.85078
05:55:49|0.85078
05:55:50|0.85072
05:55:51|0.85072
05:55:52|0.85072
05:55:54|0.85072
05:55:54|0.85072
05:55:56|0.85072
05:55:57|0.85072
05:55:58|0.85072
05:55:58|0.85084
05:55:59|0.85084
05:56:01|0.85084
05:56:01|0.85084
05:56:02|0.85084
05:56:03|0.85009
05:56:05|0.85009
05:56:06|0.8504
05:56:06|0.8504
05:56:08|0.85033
05:56:09|0.85033
05:56:10|0.85033
05:56:10|0.85071
05:56:12|0.85071
05:56:13|0.85071
05:56:14|0.85071
05:56:15|0.85071
05:56:16|0.85071
05:56:17|0.85071
05:56:18|0.85071
05:56:19|0.85071
05:56:20|0.85071
05:56:21|0.85071
05:56:22|0.85071
05:56:23|0.8508
05:56:24|0.8508
05:56:25|0.85071
05:56:26|0.85101
05:56:27|0.85101
05:56:28|0.85101
05:56:29|0.85101
05:56:30|0.85101
05:56:31|0.85101
05:56:32|0.85101
05:56:33|0.85101
05:56:34|0.85101
05:56:35|0.85101
05:56:36|0.85101
05:56:37|0.85101
05:56:38|0.85101
05:56:39|0.85101
05:56:40|0.85101
05:56:42|0.85101
05:56:43|0.85152
05:56:43|0.85152
05:56:44|0.85152
05:56:46|0.85152
05:56:47|0.85152
05:56:48|0.85152
05:56:49|0.85152
05:56:50|0.85114
05:56:50|0.85114
05:56:51|0.85114
05:56:52|0.85114
05:56:54|0.85114
05:56:55|0.85114
05:56:56|0.85146
05:56:57|0.85146
05:56:58|0.85146
05:56:59|0.85146
05:57:00|0.85146
05:57:01|0.85146
05:57:03|0.8515
05:57:03|0.8515
05:57:05|0.8515
05:57:05|0.8515
05:57:07|0.8515
05:57:08|0.8515
05:57:08|0.8515
05:57:09|0.8515
05:57:10|0.8515
05:57:11|0.85146
05:57:13|0.85146
05:57:13|0.85146
05:57:15|0.85146
05:57:15|0.8513
05:57:16|0.8513
05:57:17|0.8513
05:57:18|0.8513
05:57:20|0.8513
05:57:21|0.8513
05:57:21|0.8513
05:57:23|0.8513
05:57:24|0.8513
05:57:25|0.8513
05:57:25|0.8513
05:57:27|0.8513
05:57:28|0.8513
05:57:29|0.8513
05:57:30|0.8513
05:57:31|0.8513
05:57:32|0.8509
05:57:33|0.8509
05:57:34|0.85034
05:57:35|0.85041
05:57:36|0.85041
05:57:37|0.85041
05:57:38|0.8505
05:57:39|0.8505
05:57:40|0.8505
05:57:41|0.8505
05:57:42|0.8505
05:57:43|0.8505
05:57:44|0.8505
05:57:45|0.8505
05:57:46|0.85095
05:57:47|0.85095
05:57:48|0.85095
05:57:49|0.85095
05:57:50|0.85137
05:57:51|0.85137
05:57:52|0.85137
05:57:53|0.85137
05:57:54|0.85159
05:57:56|0.85159
05:57:57|0.8514
05:57:58|0.8514
05:57:59|0.8514
05:58:00|0.8514
05:58:02|0.8514
05:58:02|0.8514
05:58:04|0.8514
05:58:05|0.8514
05:58:05|0.8514
05:58:07|0.85116
05:58:07|0.85116
05:58:08|0.85116
05:58:10|0.85116
05:58:10|0.85116
05:58:11|0.85116
05:58:13|0.85116
05:58:14|0.85116
05:58:15|0.85116
05:58:16|0.85116
05:58:17|0.85116
05:58:18|0.85116
05:58:19|0.85116
05:58:20|0.85116
05:58:21|0.85116
05:58:21|0.85116
05:58:23|0.85061
05:58:23|0.85061
05:58:25|0.85061
05:58:26|0.85061
05:58:27|0.85061
05:58:28|0.85056
05:58:29|0.85056
05:58:30|0.85056
05:58:31|0.85025
05:58:32|0.85025
05:58:33|0.85025
05:58:34|0.85025
05:58:35|0.85025
05:58:36|0.85025
05:58:37|0.85014
05:58:38|0.85014
05:58:39|0.85014
05:58:40|0.85014
05:58:41|0.85014
05:58:43|0.85014
05:58:43|0.85014
05:58:44|0.85014
05:58:45|0.85014
05:58:46|0.85014
05:58:47|0.85045
05:58:48|0.85047
05:58:50|0.85047
05:58:50|0.85047
05:58:51|0.85047
05:58:52|0.85047
05:58:53|0.85047
05:58:54|0.85047
05:58:56|0.85047
05:58:58|0.85047
05:58:59|0.85047
05:58:59|0.85047
05:59:01|0.85003
05:59:02|0.85003
05:59:03|0.85003
05:59:04|0.85003
05:59:05|0.85003
05:59:06|0.85003
05:59:07|0.85003
05:59:08|0.85003
05:59:09|0.85003
05:59:11|0.85003
05:59:11|0.85003
05:59:13|0.85003
05:59:14|0.85003
05:59:15|0.85003
05:59:16|0.85003
05:59:17|0.85003
05:59:18|0.84982
05:59:18|0.84982
05:59:20|0.84982
05:59:21|0.84982
05:59:22|0.84982
05:59:23|0.84982
05:59:24|0.84982
05:59:25|0.84982
05:59:26|0.84934
05:59:27|0.84934
05:59:28|0.84934
05:59:29|0.84934
05:59:30|0.84934
05:59:31|0.84934
05:59:32|0.84933
05:59:33|0.84933
05:59:34|0.84933
05:59:35|0.84933
05:59:36|0.84933
05:59:37|0.84927
05:59:38|0.84927
05:59:39|0.84932
05:59:40|0.84932
05:59:41|0.84932
05:59:42|0.84932
05:59:43|0.84932
05:59:44|0.84932
05:59:45|0.84922
05:59:47|0.84922
05:59:47|0.84922
05:59:49|0.84922
05:59:50|0.84922
05:59:51|0.84918
05:59:51|0.84918
05:59:52|0.84918
05:59:53|0.84918
05:59:54|0.84918
05:59:55|0.84918
05:59:57|0.84918
05:59:58|0.84918
05:59:59|0.84918
06:00:00|0.84918
06:00:01|0.84918
06:00:02|0.84918
06:00:04|0.84918
06:00:04|0.84918
06:00:06|0.8492
06:00:07|0.8492
06:00:08|0.8492
06:00:09|0.8492
06:00:09|0.8492
06:00:11|0.84951
06:00:12|0.84951
06:00:12|0.8492
06:00:13|0.8492
06:00:15|0.8492
06:00:16|0.8492
06:00:17|0.8492
06:00:18|0.84933
06:00:19|0.84933
06:00:20|0.84933
06:00:21|0.84933
06:00:22|0.84933
06:00:23|0.84933
06:00:24|0.84933
06:00:25|0.84933
06:00:26|0.84933
06:00:27|0.84933
06:00:28|0.84933
06:00:29|0.84933
06:00:30|0.84933
06:00:31|0.84933
06:00:32|0.84933
06:00:33|0.84933
06:00:34|0.84933
06:00:35|0.84924
06:00:36|0.84924
06:00:37|0.84924
06:00:38|0.84852
06:00:39|0.84862
06:00:40|0.84862
06:00:41|0.8487
06:00:42|0.8487
06:00:43|0.8487
06:00:44|0.8487
06:00:45|0.8487
06:00:46|0.8487
06:00:47|0.8487
06:00:48|0.8487
06:00:49|0.8487
06:00:50|0.84849
06:00:51|0.84849
06:00:52|0.84849
06:00:53|0.84784
06:00:54|0.84798
06:00:55|0.84798
06:00:56|0.84798
06:00:58|0.84798
06:00:59|0.84814
06:00:59|0.84814
06:01:00|0.84814
06:01:02|0.84814
06:01:03|0.84814
06:01:04|0.84814
06:01:05|0.84814
06:01:06|0.84814
06:01:07|0.84807
06:01:08|0.84807
06:01:10|0.84807
06:01:10|0.84807
06:01:11|0.84807
06:01:13|0.84807
06:01:14|0.84796
06:01:14|0.84796
06:01:16|0.84799
06:01:16|0.84823
06:01:17|0.84823
06:01:19|0.84823
06:01:20|0.84829
06:01:20|0.84829
06:01:22|0.84829
06:01:22|0.84829
06:01:23|0.84814
06:01:25|0.84814
06:01:26|0.8478
06:01:26|0.8478
06:01:28|0.8478
06:01:28|0.84758
06:01:30|0.84758
06:01:30|0.84735
06:01:32|0.84732
06:01:33|0.84732
06:01:34|0.84732
06:01:35|0.84732
06:01:36|0.84732
06:01:37|0.84712
06:01:38|0.84712
06:01:39|0.84762
06:01:39|0.84762
06:01:41|0.84762
06:01:41|0.84754
06:01:43|0.84754
06:01:44|0.84754
06:01:44|0.84754
06:01:46|0.84754
06:01:47|0.84695
06:01:48|0.84695
06:01:49|0.84695
06:01:49|0.84695
06:01:51|0.84695
06:01:52|0.84695
06:01:53|0.84706
06:01:54|0.84734
06:01:55|0.84717
06:01:56|0.84726
06:01:57|0.84726
06:01:58|0.84726
06:02:00|0.84726
06:02:01|0.84726
06:02:02|0.84726
06:02:03|0.84726
06:02:04|0.84726
06:02:05|0.84726
06:02:06|0.84726
06:02:07|0.84715
06:02:08|0.84715
06:02:09|0.84734
06:02:10|0.84739
06:02:11|0.84744
06:02:12|0.84744
06:02:13|0.84744
06:02:14|0.84744
06:02:15|0.84762
06:02:16|0.84762
06:02:17|0.84762
06:02:18|0.84762
06:02:19|0.84762
06:02:20|0.84762
06:02:21|0.84762
06:02:22|0.84762
06:02:23|0.84762
06:02:25|0.84762
06:02:26|0.84762
06:02:27|0.84762
06:02:28|0.84762
06:02:29|0.84762
06:02:30|0.84762
06:02:31|0.84762
06:02:32|0.84762
06:02:33|0.84762
06:02:34|0.84762
06:02:34|0.84728
06:02:36|0.84728
06:02:36|0.84728
06:02:37|0.84728
06:02:39|0.84728
06:02:39|0.84761
06:02:41|0.84803
06:02:42|0.84803
06:02:43|0.84803
06:02:44|0.84803
06:02:45|0.84803
06:02:46|0.84803
06:02:47|0.84832
06:02:49|0.84832
06:02:49|0.84832
06:02:50|0.84832
06:02:51|0.84832
06:02:52|0.84832
06:02:53|0.84832
06:02:55|0.84832
06:02:55|0.84832
06:02:56|0.84832
06:02:58|0.84832
06:02:59|0.84811
06:03:01|0.84811
06:03:01|0.84811
06:03:02|0.84832
06:03:03|0.84868
06:03:04|0.84868
06:03:05|0.84868
06:03:06|0.84858
06:03:08|0.84887
06:03:09|0.84887
06:03:10|0.84908
06:03:10|0.84908
06:03:11|0.84908
06:03:13|0.84908
06:03:14|0.84908
06:03:15|0.84914
06:03:16|0.84914
06:03:17|0.84882
06:03:18|0.84903
06:03:19|0.84903
06:03:20|0.84903
06:03:21|0.84903
06:03:22|0.84903
06:03:23|0.84903
06:03:24|0.84898
06:03:25|0.84898
06:03:26|0.84813
06:03:27|0.84813
06:03:28|0.84813
06:03:29|0.84813
06:03:30|0.84813
06:03:31|0.84813
06:03:32|0.84813
06:03:33|0.84813
06:03:34|0.84842
06:03:35|0.84842
06:03:36|0.84842
06:03:37|0.84842
06:03:38|0.84842
06:03:39|0.84842
06:03:40|0.84842
06:03:41|0.84842
06:03:42|0.84842
06:03:43|0.84842
06:03:44|0.84842
06:03:45|0.84843
06:03:47|0.84843
06:03:48|0.84843
06:03:49|0.84843
06:03:49|0.84818
06:03:50|0.848
06:03:51|0.848
06:03:53|0.848
06:03:53|0.84814
06:03:54|0.84779
06:03:56|0.84779
06:03:56|0.84779
06:03:57|0.84806
06:03:58|0.84806
06:03:59|0.84806
06:04:00|0.84806
06:04:02|0.84806
06:04:03|0.84806
06:04:04|0.84806
06:04:05|0.84806
06:04:07|0.84806
06:04:07|0.84806
06:04:08|0.84806
06:04:09|0.84806
06:04:10|0.84806
06:04:12|0.84806
06:04:13|0.84806
06:04:14|0.84839
06:04:15|0.84839
06:04:16|0.84829
06:04:17|0.84829
06:04:17|0.84877
06:04:18|0.84877
06:04:19|0.84877
06:04:21|0.84914
06:04:22|0.84914
06:04:22|0.84914
06:04:24|0.84914
06:04:25|0.84947
06:04:27|0.84947
06:04:27|0.84947
06:04:28|0.84947
06:04:29|0.84947
06:04:30|0.84947
06:04:32|0.84947
06:04:32|0.84947
06:04:33|0.84947
06:04:34|0.84947
06:04:35|0.84947
06:04:36|0.84947
06:04:37|0.84947
06:04:39|0.84965
06:04:39|0.84965
06:04:41|0.84944
06:04:42|0.84949
06:04:43|0.84949
06:04:43|0.84949
06:04:45|0.84949
06:04:45|0.84949
06:04:47|0.84949
06:04:47|0.84922
06:04:49|0.84973
06:04:49|0.84973
06:04:50|0.84973
06:04:52|0.84973
06:04:52|0.84973
06:04:53|0.84973
06:04:55|0.84973
06:04:56|0.84973
06:04:56|0.84973
06:04:57|0.84973
06:04:59|0.84973
06:05:01|0.84949
06:05:01|0.84949
06:05:02|0.84949
06:05:03|0.84949
06:05:05|0.84949
06:05:06|0.84949
06:05:08|0.84949
06:05:09|0.84949
06:05:09|0.84949
06:05:10|0.84949
06:05:12|0.84949
06:05:13|0.84949
06:05:14|0.84991
06:05:15|0.84991
06:05:16|0.85
06:05:17|0.85
06:05:18|0.85
06:05:19|0.85044
06:05:20|0.85044
06:05:21|0.85044
06:05:22|0.85044
06:05:23|0.85044
06:05:24|0.85044
06:05:25|0.85044
06:05:26|0.85044
06:05:27|0.85044
06:05:28|0.85044
06:05:29|0.85046
06:05:30|0.85046
06:05:31|0.85046
06:05:32|0.85046
06:05:33|0.85046
06:05:34|0.85046
06:05:36|0.85046
06:05:36|0.85046
06:05:37|0.85046
06:05:38|0.85046
06:05:39|0.85046
06:05:41|0.85046
06:05:41|0.85046
06:05:42|0.85046
06:05:44|0.85046
06:05:44|0.85046
06:05:45|0.85046
06:05:46|0.85046
06:05:47|0.85046
06:05:48|0.85046
06:05:50|0.85046
06:05:50|0.85046
06:05:51|0.85046
06:05:52|0.85046
06:05:53|0.85046
06:05:54|0.85046
06:05:55|0.85046
06:05:56|0.85073
06:05:58|0.85073
06:05:58|0.85116
06:06:01|0.85116
06:06:02|0.85116
06:06:03|0.85116
06:06:04|0.85116
06:06:06|0.85116
06:06:06|0.85062
06:06:08|0.85062
06:06:09|0.85062
06:06:10|0.85062
06:06:11|0.85062
06:06:12|0.85062
06:06:13|0.85062
06:06:14|0.85062
06:06:15|0.85062
06:06:16|0.85004
06:06:17|0.85062
06:06:18|0.85077
06:06:19|0.851
06:06:20|0.851
06:06:21|0.851
06:06:22|0.851
06:06:23|0.851
06:06:24|0.85143
06:06:25|0.85143
06:06:26|0.85143
06:06:27|0.85143
06:06:28|0.85143
06:06:29|0.85143
06:06:30|0.85143
06:06:31|0.85143
06:06:32|0.85115
06:06:33|0.85115
06:06:34|0.85115
06:06:35|0.85115
06:06:36|0.85111
06:06:37|0.85111
06:06:38|0.85111
06:06:39|0.85111
06:06:40|0.85111
06:06:41|0.85111
06:06:42|0.85111
06:06:43|0.85115
06:06:44|0.85115
06:06:45|0.85115
06:06:46|0.85115
06:06:47|0.85115
06:06:48|0.85115
06:06:49|0.85115
06:06:50|0.85115
06:06:51|0.85115
06:06:52|0.85115
06:06:53|0.85115
06:06:54|0.85115
06:06:55|0.85115
06:06:56|0.85118
06:06:57|0.85118
06:06:58|0.85118
06:06:59|0.85162
06:07:01|0.85169
06:07:02|0.85169
06:07:02|0.85169
06:07:05|0.85169
06:07:05|0.85169
06:07:06|0.85169
06:07:07|0.85169
06:07:08|0.85169
06:07:09|0.85169
06:07:10|0.85169
06:07:12|0.85173
06:07:13|0.85173
06:07:13|0.85173
06:07:15|0.85173
06:07:16|0.85173
06:07:17|0.85173
06:07:18|0.852
06:07:19|0.85198
06:07:20|0.85218
06:07:22|0.85218
06:07:23|0.85218
06:07:23|0.85218
06:07:24|0.85218
06:07:25|0.85218
06:07:26|0.85218
06:07:28|0.85218
06:07:29|0.85219
06:07:29|0.85219
06:07:30|0.85219
06:07:32|0.85201
06:07:32|0.85201
06:07:33|0.85201
06:07:34|0.85201
06:07:35|0.85201
06:07:37|0.85201
06:07:37|0.85201
06:07:39|0.85188
06:07:39|0.85188
06:07:41|0.85188
06:07:41|0.85188
06:07:42|0.85188
06:07:44|0.85188
06:07:44|0.85187
06:07:46|0.85202
06:07:46|0.85199
06:07:48|0.85199
06:07:49|0.85199
06:07:49|0.85199
06:07:50|0.85199
06:07:51|0.85199
06:07:53|0.85211
06:07:54|0.85219
06:07:55|0.85236
06:07:55|0.85236
06:07:56|0.85236
06:07:58|0.85236
06:07:59|0.85299
06:08:00|0.85299
06:08:00|0.85299
06:08:01|0.85299
06:08:04|0.85299
06:08:04|0.85299
06:08:06|0.85299
06:08:07|0.85299
06:08:08|0.85299
06:08:09|0.85299
06:08:10|0.85296
06:08:11|0.85296
06:08:12|0.85296
06:08:14|0.85339
06:08:15|0.85339
06:08:16|0.85339
06:08:17|0.85339
06:08:18|0.85339
06:08:18|0.85339
06:08:19|0.85398
06:08:21|0.85399
06:08:22|0.85399
06:08:22|0.85399
06:08:24|0.85401
06:08:24|0.85401
06:08:25|0.85401
06:08:27|0.85401
06:08:28|0.85401
06:08:29|0.85401
06:08:30|0.85401
06:08:31|0.85401
06:08:31|0.85414
06:08:33|0.85414
06:08:34|0.8541
06:08:34|0.8541
06:08:36|0.8541
06:08:37|0.8541
06:08:38|0.8541
06:08:39|0.85408
06:08:40|0.85401
06:08:41|0.85401
06:08:41|0.85401
06:08:43|0.85401
06:08:44|0.85401
06:08:45|0.85416
06:08:46|0.85416
06:08:47|0.85416
06:08:48|0.85416
06:08:49|0.85416
06:08:50|0.85443
06:08:51|0.85444
06:08:52|0.85455
06:08:53|0.85455
06:08:54|0.85455
06:08:55|0.85455
06:08:56|0.85455
06:08:57|0.85455
06:08:58|0.85455
06:08:59|0.85455
06:09:00|0.85455
06:09:01|0.85455
06:09:03|0.85455
06:09:04|0.854
06:09:05|0.85423
06:09:07|0.85423
06:09:08|0.85423
06:09:09|0.85423
06:09:10|0.85423
06:09:11|0.85474
06:09:12|0.85474
06:09:13|0.85474
06:09:14|0.85474
06:09:15|0.85474
06:09:16|0.85474
06:09:17|0.85474
06:09:18|0.85474
06:09:19|0.85484
06:09:20|0.855
06:09:21|0.855
06:09:23|0.85518
06:09:24|0.85518
06:09:25|0.85518
06:09:26|0.85509
06:09:27|0.85509
06:09:28|0.85509
06:09:29|0.85509
06:09:30|0.85509
06:09:31|0.85509
06:09:32|0.85509
06:09:33|0.85509
06:09:34|0.85509
06:09:35|0.8551
06:09:36|0.8551
06:09:37|0.85511
06:09:38|0.85511
06:09:39|0.85511
06:09:41|0.85538
06:09:41|0.85538
06:09:42|0.85538
06:09:43|0.85538
06:09:44|0.85538
06:09:45|0.85538
06:09:46|0.856
06:09:47|0.856
06:09:49|0.85594
06:09:49|0.85562
06:09:50|0.85562
06:09:51|0.85558
06:09:52|0.85558
06:09:53|0.85523
06:09:55|0.85523
06:09:55|0.85523
06:09:56|0.85523
06:09:57|0.85572
06:09:59|0.85572
06:10:00|0.85572
06:10:00|0.85572
06:10:01|0.85572
06:10:02|0.85572
06:10:04|0.85572
06:10:04|0.85572
06:10:06|0.85479
06:10:06|0.85551
06:10:08|0.85551
06:10:09|0.85551
06:10:09|0.85551
06:10:11|0.85583
06:10:12|0.85536
06:10:13|0.85551
06:10:14|0.85551
06:10:15|0.85551
06:10:16|0.85551
06:10:16|0.85551
06:10:17|0.85551
06:10:18|0.85551
06:10:20|0.85541
06:10:20|0.85541
06:10:21|0.85541
06:10:22|0.85541
06:10:24|0.85541
06:10:25|0.85541
06:10:25|0.85541
06:10:27|0.85575
06:10:28|0.85575
06:10:28|0.85575
06:10:30|0.85575
06:10:31|0.85597
06:10:32|0.85557
06:10:33|0.85557
06:10:34|0.85557
06:10:35|0.85582
06:10:36|0.85582
06:10:37|0.85582
06:10:38|0.85557
06:10:39|0.85557
06:10:40|0.85557
06:10:41|0.85557
06:10:42|0.85557
06:10:43|0.85557
06:10:44|0.85557
06:10:45|0.85549
06:10:46|0.85549
06:10:47|0.85557
06:10:48|0.85557
06:10:49|0.85557
06:10:50|0.85557
06:10:51|0.85557
06:10:52|0.85557
06:10:53|0.85557
06:10:54|0.85557
06:10:55|0.85557
06:10:56|0.85557
06:10:57|0.85557
06:10:58|0.85543
06:10:59|0.85543
06:11:00|0.85543
06:11:01|0.85543
06:11:02|0.85558
06:11:03|0.85558
06:11:05|0.85558
06:11:06|0.85545
06:11:06|0.85545
06:11:08|0.85545
06:11:09|0.85545
06:11:10|0.85545
06:11:11|0.85545
06:11:12|0.85545
06:11:14|0.85614
06:11:15|0.85618
06:11:15|0.85618
06:11:16|0.85618
06:11:18|0.8562
06:11:19|0.8562
06:11:20|0.85638
06:11:21|0.85638
06:11:22|0.85638
06:11:23|0.85638
06:11:24|0.85638
06:11:25|0.85608
06:11:26|0.856
06:11:27|0.856
06:11:28|0.85591
06:11:29|0.85591
06:11:30|0.85591
06:11:31|0.85591
06:11:32|0.85591
06:11:33|0.85591
06:11:34|0.85591
06:11:35|0.85591
06:11:36|0.85591
06:11:37|0.85591
06:11:38|0.85509
06:11:39|0.85509
06:11:40|0.85509
06:11:41|0.85509
06:11:42|0.85577
06:11:43|0.85577
06:11:44|0.85559
06:11:45|0.85559
06:11:46|0.85559
06:11:48|0.85536
06:11:48|0.85536
06:11:49|0.85536
06:11:50|0.85536
06:11:51|0.85536
06:11:52|0.85536
06:11:53|0.85543
06:11:54|0.85543
06:11:55|0.85543
06:11:56|0.85543
06:11:57|0.85543
06:11:58|0.85543
06:11:59|0.85543
06:12:00|0.85543
06:12:01|0.85543
06:12:02|0.85543
06:12:03|0.85543
06:12:04|0.85543
06:12:05|0.85543
06:12:06|0.85508
06:12:08|0.85508
06:12:09|0.85508
06:12:10|0.85508
06:12:11|0.85564
06:12:12|0.8559
06:12:12|0.85589
06:12:14|0.85599
06:12:15|0.85599
06:12:16|0.85599
06:12:16|0.85599
06:12:17|0.85599
06:12:19|0.85599
06:12:20|0.85599
06:12:20|0.85599
06:12:21|0.85582
06:12:22|0.85582
06:12:24|0.85582
06:12:24|0.85582
06:12:25|0.85582
06:12:27|0.85573
06:12:28|0.85573
06:12:28|0.85547
06:12:30|0.85558
06:12:30|0.85558
06:12:32|0.85558
06:12:33|0.85532
06:12:34|0.85512
06:12:35|0.85512
06:12:36|0.85561
06:12:37|0.85561
06:12:38|0.85561
06:12:39|0.85561
06:12:40|0.85561
06:12:41|0.85561
06:12:42|0.85561
06:12:43|0.85561
06:12:44|0.85561
06:12:45|0.85507
06:12:46|0.85507
06:12:47|0.85507
06:12:48|0.85507
06:12:49|0.85507
06:12:50|0.85554
06:12:52|0.85554
06:12:52|0.85554
06:12:53|0.85564
06:12:54|0.85564
06:12:55|0.85564
06:12:56|0.85564
06:12:57|0.85564
06:12:58|0.85564
06:12:59|0.85563
06:13:00|0.85563
06:13:02|0.85393
06:13:02|0.85386
06:13:03|0.85372
06:13:05|0.85325
06:13:06|0.85325
06:13:07|0.85325
06:13:08|0.85317
06:13:09|0.85317
06:13:09|0.85317
06:13:11|0.85326
06:13:12|0.85326
06:13:13|0.85312
06:13:15|0.85312
06:13:15|0.85312
06:13:16|0.85339
06:13:17|0.85339
06:13:18|0.85339
06:13:20|0.85356
06:13:21|0.85356
06:13:22|0.85356
06:13:23|0.85356
06:13:23|0.85356
06:13:25|0.85356
06:13:26|0.85356
06:13:27|0.8538
06:13:28|0.8538
06:13:29|0.8538
06:13:30|0.8538
06:13:32|0.85303
06:13:33|0.85303
06:13:33|0.85303
06:13:34|0.85303
06:13:35|0.85303
06:13:36|0.85303
06:13:37|0.85303
06:13:38|0.85303
06:13:40|0.8534
06:13:40|0.8534
06:13:41|0.8534
06:13:42|0.8534
06:13:44|0.8534
06:13:44|0.8534
06:13:45|0.8534
06:13:46|0.8534
06:13:47|0.8534
06:13:49|0.8534
06:13:49|0.8534
06:13:50|0.85339
06:13:52|0.85339
06:13:52|0.85339
06:13:54|0.85339
06:13:55|0.85339
06:13:56|0.85339
06:13:57|0.85339
06:13:58|0.85339
06:13:59|0.85339
06:14:00|0.85307
06:14:01|0.85307
06:14:02|0.85307
06:14:03|0.85307
06:14:04|0.85307
06:14:05|0.85307
06:14:06|0.85244
06:14:07|0.85244
06:14:08|0.85244
06:14:09|0.85244
06:14:10|0.85244
06:14:11|0.85244
06:14:12|0.85244
06:14:13|0.85244
06:14:14|0.85244
06:14:15|0.85275
06:14:16|0.85348
06:14:17|0.85299
06:14:18|0.85333
06:14:19|0.85333
06:14:20|0.85333
06:14:21|0.85333
06:14:22|0.85333
06:14:23|0.85333
06:14:24|0.85347
06:14:25|0.85347
06:14:26|0.85347
06:14:28|0.85347
06:14:28|0.85347
06:14:29|0.85347
06:14:30|0.85347
06:14:32|0.85347
06:14:32|0.85368
06:14:34|0.85368
06:14:34|0.85368
06:14:35|0.85368
06:14:36|0.85379
06:14:37|0.85379
06:14:39|0.85379
06:14:39|0.85379
06:14:40|0.85379
06:14:42|0.85379
06:14:43|0.85379
06:14:43|0.85379
06:14:45|0.85379
06:14:45|0.85379
06:14:46|0.85392
06:14:47|0.85392
06:14:49|0.85392
06:14:49|0.85392
06:14:50|0.85392
06:14:52|0.85393
06:14:53|0.85393
06:14:54|0.85393
06:14:55|0.85366
06:14:55|0.85366
06:14:56|0.85366
06:14:57|0.85366
06:14:59|0.85366
06:14:59|0.85366
06:15:00|0.85347
06:15:01|0.85347
06:15:02|0.85347
06:15:03|0.85347
06:15:04|0.85301
06:15:05|0.85301
06:15:07|0.85333
06:15:09|0.85302
06:15:09|0.85302
06:15:10|0.85302
06:15:12|0.85302
06:15:13|0.85302
06:15:14|0.85302
06:15:15|0.85302
06:15:16|0.85318
06:15:17|0.85318
06:15:18|0.85318
06:15:19|0.85318
06:15:20|0.85318
06:15:21|0.85318
06:15:22|0.85318
06:15:23|0.8533
06:15:24|0.8528
06:15:25|0.8528
06:15:27|0.8528
06:15:27|0.85234
06:15:28|0.85234
06:15:29|0.85234
06:15:30|0.85234
06:15:31|0.85277
06:15:32|0.85277
06:15:33|0.85277
06:15:34|0.85277
06:15:35|0.85277
06:15:36|0.85277
06:15:37|0.85277
06:15:38|0.85277
06:15:39|0.85277
06:15:40|0.85277
06:15:41|0.85277
06:15:42|0.85277
06:15:43|0.85277
06:15:45|0.85277
06:15:45|0.85277
06:15:46|0.85316
06:15:47|0.85316
06:15:48|0.85316
06:15:49|0.85316
06:15:50|0.85316
06:15:52|0.85316
06:15:52|0.85219
06:15:53|0.85219
06:15:54|0.85221
06:15:55|0.85229
06:15:56|0.85262
06:15:57|0.85262
06:15:58|0.85262
06:15:59|0.85262
06:16:00|0.85286
06:16:01|0.85286
06:16:03|0.85286
06:16:04|0.85286
06:16:05|0.85286
06:16:06|0.85286
06:16:08|0.85286
06:16:09|0.85286
06:16:10|0.8529
06:16:11|0.8529
06:16:12|0.8529
06:16:14|0.85298
06:16:14|0.85298
06:16:15|0.85298
06:16:17|0.85298
06:16:18|0.85298
06:16:18|0.85298
06:16:20|0.85298
06:16:21|0.85298
06:16:22|0.85298
06:16:23|0.85298
06:16:24|0.85298
06:16:26|0.85298
06:16:26|0.85298
06:16:28|0.85298
06:16:29|0.85298
06:16:30|0.85298
06:16:31|0.85298
06:16:32|0.85298
06:16:32|0.85298
06:16:33|0.85298
06:16:34|0.85298
06:16:36|0.85298
06:16:37|0.85298
06:16:37|0.85298
06:16:39|0.85298
06:16:40|0.85298
06:16:41|0.85306
06:16:42|0.85313
06:16:43|0.85274
06:16:44|0.85293
06:16:45|0.85293
06:16:46|0.85293
06:16:47|0.85251
06:16:48|0.85251
06:16:50|0.85315
06:16:51|0.85315
06:16:51|0.85315
06:16:52|0.85315
06:16:53|0.85315
06:16:54|0.85315
06:16:55|0.85315
06:16:56|0.85315
06:16:57|0.85315
06:16:58|0.85315
06:16:59|0.85315
06:17:01|0.85315
06:17:02|0.85315
06:17:03|0.85315
06:17:04|0.85315
06:17:05|0.85274
06:17:06|0.85274
06:17:07|0.85274
06:17:08|0.85274
06:17:09|0.85274
06:17:11|0.85274
06:17:12|0.85274
06:17:13|0.85274
06:17:14|0.85274
06:17:15|0.85274
06:17:16|0.85274
06:17:18|0.85274
06:17:19|0.85274
06:17:19|0.85309
06:17:21|0.85314
06:17:21|0.85314
06:17:22|0.85376
06:17:24|0.85318
06:17:24|0.85318
06:17:25|0.85318
06:17:26|0.85299
06:17:27|0.85299
06:17:28|0.85299
06:17:29|0.85299
06:17:30|0.853
06:17:31|0.853
06:17:32|0.853
06:17:33|0.853
06:17:34|0.853
06:17:35|0.853
06:17:36|0.853
06:17:38|0.853
06:17:38|0.85257
06:17:39|0.85257
06:17:40|0.85237
06:17:42|0.85237
06:17:42|0.85237
06:17:43|0.85237
06:17:44|0.85237
06:17:46|0.85237
06:17:47|0.85197
06:17:47|0.852
06:17:49|0.852
06:17:49|0.852
06:17:51|0.852
06:17:52|0.852
06:17:53|0.852
06:17:54|0.8521
06:17:55|0.8521
06:17:56|0.8521
06:17:57|0.8521
06:17:58|0.8521
06:17:59|0.85212
06:18:00|0.85212
06:18:01|0.85192
06:18:02|0.85192
06:18:03|0.85192
06:18:05|0.85215
06:18:05|0.85201
06:18:06|0.85201
06:18:07|0.85201
06:18:09|0.85201
06:18:10|0.85201
06:18:12|0.85201
06:18:13|0.85201
06:18:14|0.85169
06:18:15|0.85169
06:18:16|0.85169
06:18:18|0.85169
06:18:18|0.85169
06:18:20|0.85224
06:18:21|0.85224
06:18:21|0.85224
06:18:22|0.85224
06:18:24|0.85224
06:18:25|0.85224
06:18:26|0.85224
06:18:27|0.85224
06:18:28|0.85224
06:18:29|0.85224
06:18:30|0.85224
06:18:31|0.85278
06:18:31|0.85278
06:18:33|0.85278
06:18:33|0.85278
06:18:35|0.85278
06:18:36|0.85278
06:18:36|0.85278
06:18:37|0.85278
06:18:39|0.85278
06:18:40|0.85278
06:18:41|0.85278
06:18:42|0.85278
06:18:43|0.85278
06:18:44|0.85278
06:18:45|0.85278
06:18:46|0.85278
06:18:47|0.85278
06:18:48|0.85278
06:18:49|0.85278
06:18:50|0.85206
06:18:52|0.85206
06:18:52|0.85206
06:18:53|0.85206
06:18:54|0.8523
06:18:55|0.8523
06:18:57|0.8523
06:18:57|0.8523
06:18:59|0.8523
06:19:00|0.8523
06:19:01|0.8523
06:19:01|0.8523
06:19:03|0.8523
06:19:04|0.8523
06:19:04|0.8523
06:19:06|0.8523
06:19:06|0.8523
06:19:09|0.8523
06:19:09|0.8523
06:19:10|0.8523
06:19:11|0.8523
06:19:12|0.85197
06:19:14|0.85197
06:19:14|0.85197
06:19:15|0.85197
06:19:17|0.85197
06:19:18|0.85215
06:19:18|0.85215
06:19:20|0.85215
06:19:21|0.85215
06:19:23|0.85215
06:19:23|0.85215
06:19:24|0.85215
06:19:25|0.85215
06:19:26|0.85215
06:19:27|0.85225
06:19:28|0.85253
06:19:29|0.85253
06:19:30|0.85253
06:19:31|0.85253
06:19:32|0.85253
06:19:34|0.85253
06:19:34|0.85253
06:19:35|0.85253
06:19:36|0.85253
06:19:37|0.85253
06:19:38|0.85253
06:19:39|0.85256
06:19:40|0.85256
06:19:41|0.85256
06:19:42|0.85256
06:19:44|0.85256
06:19:45|0.85256
06:19:46|0.85256
06:19:47|0.85256
06:19:48|0.85256
06:19:48|0.85256
06:19:49|0.85256
06:19:50|0.85256
06:19:52|0.85312
06:19:52|0.85312
06:19:54|0.85312
06:19:54|0.85312
06:19:56|0.853
06:19:57|0.853
06:19:58|0.853
06:19:59|0.853
06:20:00|0.853
06:20:01|0.853
06:20:02|0.853
06:20:03|0.853
06:20:04|0.853
06:20:05|0.853
06:20:06|0.853
06:20:07|0.853
06:20:08|0.853
06:20:09|0.853
06:20:10|0.85277
06:20:11|0.85277
06:20:13|0.85277
06:20:14|0.85277
06:20:15|0.85277
06:20:16|0.85277
06:20:17|0.85219
06:20:18|0.85219
06:20:19|0.85219
06:20:20|0.85194
06:20:21|0.85194
06:20:22|0.85194
06:20:23|0.85194
06:20:24|0.85194
06:20:25|0.85194
06:20:26|0.85194
06:20:27|0.85194
06:20:28|0.85194
06:20:29|0.85194
06:20:30|0.85194
06:20:32|0.85226
06:20:32|0.85226
06:20:34|0.85226
06:20:34|0.85226
06:20:36|0.85226
06:20:36|0.85226
06:20:37|0.85176
06:20:38|0.85176
06:20:39|0.85176
06:20:40|0.85176
06:20:41|0.8516
06:20:42|0.8516
06:20:43|0.8516
06:20:44|0.8516
06:20:45|0.8516
06:20:47|0.8516
06:20:47|0.8516
06:20:48|0.8516
06:20:49|0.8516
06:20:50|0.8516
06:20:51|0.8516
06:20:52|0.8516
06:20:53|0.8516
06:20:55|0.8516
06:20:55|0.8516
06:20:56|0.8516
06:20:58|0.8516
06:20:58|0.8516
06:20:59|0.8516
06:21:00|0.8516
06:21:01|0.8516
06:21:02|0.8516
06:21:03|0.8516
06:21:05|0.8516
06:21:05|0.8516
06:21:06|0.85174
06:21:07|0.85182
06:21:08|0.85183
06:21:09|0.85183
06:21:11|0.85183
06:21:11|0.85183
06:21:13|0.85183
06:21:14|0.85183
06:21:15|0.85183
06:21:16|0.85183
06:21:17|0.85183
06:21:18|0.85183
06:21:19|0.85183
06:21:20|0.85154
06:21:21|0.85154
06:21:22|0.85184
06:21:23|0.85184
06:21:24|0.85184
06:21:25|0.85184
06:21:26|0.85184
06:21:28|0.85184
06:21:28|0.85184
06:21:30|0.85184
06:21:31|0.85209
06:21:31|0.85209
06:21:33|0.85209
06:21:34|0.85209
06:21:35|0.85209
06:21:36|0.85209
06:21:37|0.85209
06:21:37|0.85209
06:21:39|0.85209
06:21:40|0.85209
06:21:41|0.85209
06:21:42|0.85209
06:21:42|0.85209
06:21:44|0.85209
06:21:45|0.85209
06:21:46|0.85209
06:21:47|0.85209
06:21:48|0.85209
06:21:50|0.85209
06:21:50|0.85188
06:21:51|0.85178
06:21:52|0.85178
06:21:53|0.85178
06:21:54|0.85178
06:21:55|0.85178
06:21:56|0.85173
06:21:57|0.85173
06:21:58|0.85173
06:21:59|0.85152
06:22:01|0.85152
06:22:01|0.85152
06:22:02|0.85146
06:22:03|0.85077
06:22:04|0.8512
06:22:06|0.8512
06:22:06|0.8512
06:22:08|0.8512
06:22:09|0.8512
06:22:09|0.8512
06:22:11|0.85142
06:22:11|0.85142
06:22:12|0.85142
06:22:15|0.85142
06:22:15|0.85142
06:22:17|0.85142
06:22:17|0.85142
06:22:18|0.85142
06:22:19|0.85142
06:22:20|0.85142
06:22:22|0.85142
06:22:22|0.85142
06:22:23|0.85142
06:22:24|0.85142
06:22:25|0.85142
06:22:27|0.85142
06:22:27|0.85142
06:22:29|0.85142
06:22:30|0.85142
06:22:31|0.85142
06:22:32|0.85142
06:22:32|0.85142
06:22:33|0.85142
06:22:35|0.85142
06:22:36|0.85102
06:22:37|0.85102
06:22:38|0.85102
06:22:39|0.85054
06:22:40|0.85054
06:22:41|0.85045
06:22:42|0.85045
06:22:43|0.85069
06:22:44|0.85069
06:22:45|0.85068
06:22:46|0.85037
06:22:47|0.85015
06:22:48|0.85015
06:22:49|0.85015
06:22:50|0.85015
06:22:51|0.85063
06:22:52|0.85063
06:22:53|0.84934
06:22:54|0.84934
06:22:55|0.84934
06:22:56|0.84934
06:22:57|0.84934
06:22:58|0.84934
06:22:59|0.84934
06:23:01|0.84934
06:23:01|0.84934
06:23:02|0.84934
06:23:04|0.84934
06:23:04|0.84934
06:23:05|0.84934
06:23:06|0.85023
06:23:07|0.85023
06:23:08|0.85023
06:23:09|0.85056
06:23:10|0.85063
06:23:11|0.85063
06:23:12|0.85063
06:23:13|0.85063
06:23:15|0.85063
06:23:16|0.85063
06:23:17|0.85063
06:23:18|0.85063
06:23:19|0.85063
06:23:20|0.85063
06:23:21|0.8504
06:23:23|0.8504
06:23:24|0.8504
06:23:24|0.8504
06:23:25|0.8504
06:23:26|0.8504
06:23:27|0.8504
06:23:29|0.8504
06:23:30|0.8504
06:23:31|0.8504
06:23:32|0.8504
06:23:33|0.8504
06:23:33|0.8504
06:23:35|0.8504
06:23:36|0.8504
06:23:37|0.8504
06:23:38|0.8504
06:23:38|0.8504
06:23:40|0.8504
06:23:40|0.8504
06:23:42|0.8504
06:23:43|0.8504
06:23:44|0.8504
06:23:44|0.8504
06:23:46|0.8504
06:23:47|0.8504
06:23:48|0.85035
06:23:49|0.85035
06:23:50|0.85035
06:23:51|0.85035
06:23:52|0.85035
06:23:53|0.85011
06:23:54|0.85011
06:23:55|0.85011
06:23:56|0.8501
06:23:57|0.8497
06:23:58|0.84942
06:23:59|0.84942
06:24:00|0.84942
06:24:01|0.85001
06:24:02|0.85001
06:24:03|0.85001
06:24:04|0.85001
06:24:05|0.84999
06:24:06|0.84999
06:24:07|0.84991
06:24:08|0.84923
06:24:09|0.84923
06:24:10|0.84923
06:24:11|0.84923
06:24:12|0.84937
06:24:13|0.84937
06:24:14|0.84937
06:24:15|0.84937
06:24:17|0.84937
06:24:18|0.84937
06:24:19|0.84937
06:24:20|0.84937
06:24:20|0.84937
06:24:22|0.84937
06:24:23|0.84948
06:24:25|0.84948
06:24:25|0.84948
06:24:26|0.84992
06:24:27|0.84983
06:24:28|0.84983
06:24:30|0.84983
06:24:30|0.84983
06:24:31|0.84931
06:24:32|0.84931
06:24:33|0.84931
06:24:35|0.84931
06:24:36|0.84931
06:24:37|0.84931
06:24:37|0.8493
06:24:39|0.8493
06:24:39|0.84928
06:24:40|0.84929
06:24:41|0.84929
06:24:43|0.84929
06:24:44|0.84929
06:24:44|0.84929
06:24:46|0.84929
06:24:46|0.84929
06:24:48|0.84929
06:24:49|0.84929
06:24:49|0.84929
06:24:51|0.84929
06:24:52|0.84929
06:24:52|0.84929
06:24:54|0.84929
06:24:54|0.84929
06:24:55|0.84929
06:24:57|0.84929
06:24:58|0.84929
06:24:58|0.84929
06:25:00|0.84929
06:25:00|0.84929
06:25:02|0.84929
06:25:03|0.84929
06:25:04|0.84923
06:25:04|0.84923
06:25:06|0.84923
06:25:07|0.84923
06:25:07|0.84923
06:25:08|0.84923
06:25:10|0.84923
06:25:12|0.84923
06:25:12|0.84923
06:25:13|0.84923
06:25:14|0.84923
06:25:15|0.84923
06:25:16|0.84923
06:25:17|0.84923
06:25:18|0.84967
06:25:20|0.84967
06:25:20|0.84967
06:25:22|0.84967
06:25:23|0.85007
06:25:24|0.85007
06:25:25|0.85007
06:25:26|0.85018
06:25:27|0.85018
06:25:27|0.85018
06:25:29|0.85018
06:25:30|0.85018
06:25:31|0.85018
06:25:32|0.85018
06:25:33|0.85018
06:25:34|0.84963
06:25:35|0.84963
06:25:36|0.84963
06:25:37|0.84963
06:25:38|0.84963
06:25:39|0.84963
06:25:40|0.84963
06:25:41|0.8495
06:25:42|0.8495
06:25:43|0.8495
06:25:44|0.8495
06:25:45|0.8495
06:25:46|0.8495
06:25:47|0.8495
06:25:48|0.8495
06:25:49|0.8495
06:25:50|0.8495
06:25:51|0.8495
06:25:52|0.8495
06:25:53|0.8495
06:25:55|0.8495
06:25:56|0.8495
06:25:56|0.8495
06:25:57|0.8495
06:25:59|0.8495
06:26:00|0.8495
06:26:01|0.8495
06:26:01|0.84994
06:26:03|0.8497
06:26:03|0.8497
06:26:05|0.8497
06:26:06|0.8497
06:26:06|0.8497
06:26:08|0.8497
06:26:09|0.8497
06:26:10|0.8497
06:26:11|0.8497
06:26:12|0.8497
06:26:13|0.8497
06:26:14|0.8497
06:26:14|0.8497
06:26:16|0.8497
06:26:16|0.8497
06:26:19|0.84987
06:26:20|0.84987
06:26:20|0.84987
06:26:21|0.84987
06:26:23|0.84987
06:26:23|0.84987
06:26:24|0.84987
06:26:25|0.84987
06:26:27|0.84987
06:26:28|0.84987
06:26:29|0.84987
06:26:30|0.84987
06:26:30|0.84987
06:26:32|0.85035
06:26:33|0.85035
06:26:34|0.85035
06:26:35|0.85035
06:26:36|0.85035
06:26:37|0.85004
06:26:38|0.85004
06:26:39|0.85047
06:26:40|0.85047
06:26:41|0.85047
06:26:42|0.85047
06:26:43|0.85057
06:26:44|0.85057
06:26:45|0.85057
06:26:46|0.85057
06:26:47|0.85057
06:26:48|0.85057
06:26:49|0.85057
06:26:50|0.85055
06:26:51|0.85055
06:26:53|0.85029
06:26:54|0.85029
06:26:55|0.85029
06:26:56|0.85029
06:26:57|0.85058
06:26:58|0.85058
06:26:59|0.85094
06:27:00|0.85074
06:27:01|0.85074
06:27:02|0.85074
06:27:03|0.85074
06:27:04|0.85074
06:27:05|0.85074
06:27:06|0.85074
06:27:07|0.85074
06:27:08|0.85074
06:27:09|0.85074
06:27:10|0.85074
06:27:11|0.85074
06:27:12|0.85018
06:27:13|0.85018
06:27:14|0.85018
06:27:15|0.85018
06:27:17|0.85018
06:27:18|0.85018
06:27:18|0.85018
06:27:20|0.85034
06:27:21|0.85002
06:27:21|0.85002
06:27:23|0.85002
06:27:23|0.85002
06:27:24|0.84994
06:27:26|0.84994
06:27:27|0.84994
06:27:28|0.8507
06:27:29|0.8507
06:27:30|0.8507
06:27:30|0.8507
06:27:31|0.8507
06:27:32|0.8507
06:27:33|0.8507
06:27:34|0.85089
06:27:35|0.8509
06:27:37|0.8509
06:27:38|0.8512
06:27:39|0.8512
06:27:40|0.8512
06:27:41|0.8512
06:27:42|0.8512
06:27:43|0.8512
06:27:44|0.8512
06:27:45|0.8512
06:27:46|0.8512
06:27:47|0.8512
06:27:48|0.8512
06:27:49|0.8512
06:27:50|0.8512
06:27:51|0.8512
06:27:52|0.8512
06:27:53|0.8512
06:27:54|0.8512
06:27:55|0.85116
06:27:56|0.85116
06:27:57|0.85116
06:27:58|0.85116
06:27:59|0.85116
06:28:00|0.85116
06:28:01|0.85116
06:28:02|0.85116
06:28:03|0.85116
06:28:04|0.85116
06:28:05|0.85116
06:28:06|0.85116
06:28:07|0.85091
06:28:08|0.85091
06:28:09|0.85091
06:28:11|0.85113
06:28:11|0.85113
06:28:12|0.85113
06:28:13|0.85113
06:28:14|0.85113
06:28:15|0.85113
06:28:17|0.85113
06:28:19|0.85113
06:28:20|0.85113
06:28:21|0.85113
06:28:22|0.85113
06:28:23|0.85052
06:28:23|0.85052
06:28:25|0.85118
06:28:26|0.85113
06:28:27|0.85113
06:28:28|0.85113
06:28:29|0.85113
06:28:30|0.85113
06:28:31|0.85113
06:28:32|0.85161
06:28:33|0.85161
06:28:35|0.85161
06:28:36|0.85161
06:28:36|0.85136
06:28:37|0.85136
06:28:38|0.85136
06:28:40|0.85136
06:28:41|0.85136
06:28:42|0.85136
06:28:43|0.85136
06:28:44|0.85136
06:28:45|0.85136
06:28:46|0.85136
06:28:47|0.85136
06:28:48|0.85136
06:28:49|0.85136
06:28:50|0.85136
06:28:52|0.85146
06:28:52|0.85146
06:28:53|0.85146
06:28:54|0.85146
06:28:55|0.85146
06:28:57|0.85146
06:28:57|0.85146
06:28:58|0.85146
06:29:00|0.85146
06:29:00|0.85146
06:29:01|0.85167
06:29:02|0.85167
06:29:03|0.85167
06:29:05|0.85184
06:29:06|0.85184
06:29:06|0.85184
06:29:07|0.85136
06:29:08|0.85139
06:29:09|0.85096
06:29:11|0.85096
06:29:11|0.85096
06:29:13|0.85096
06:29:14|0.85096
06:29:15|0.85096
06:29:16|0.85096
06:29:16|0.85096
06:29:19|0.85096
06:29:20|0.85096
06:29:21|0.85096
06:29:21|0.85096
06:29:23|0.85096
06:29:24|0.85096
06:29:25|0.85154
06:29:26|0.85154
06:29:27|0.85154
06:29:28|0.85154
06:29:29|0.85154
06:29:30|0.85154
06:29:31|0.85154
06:29:32|0.85172
06:29:33|0.85172
06:29:34|0.85172
06:29:35|0.85172
06:29:36|0.85172
06:29:37|0.85172
06:29:38|0.85172
06:29:40|0.85172
06:29:41|0.85172
06:29:42|0.85172
06:29:43|0.85172
06:29:44|0.85172
06:29:46|0.85198
06:29:46|0.85198
06:29:48|0.85198
06:29:48|0.85198
06:29:49|0.85198
06:29:50|0.85198
06:29:51|0.85198
06:29:52|0.85198
06:29:53|0.85198
06:29:54|0.85198
06:29:55|0.85198
06:29:56|0.85198
06:29:57|0.85198
06:29:58|0.85198
06:29:59|0.85198
06:30:00|0.85198
06:30:01|0.85198
06:30:02|0.85198
06:30:03|0.85198
06:30:04|0.85198
06:30:05|0.85198
06:30:06|0.85198
06:30:07|0.85198
06:30:08|0.85198
06:30:09|0.85198
06:30:10|0.85198
06:30:11|0.85198
06:30:12|0.85198
06:30:13|0.85198
06:30:14|0.85198
06:30:15|0.85198
06:30:16|0.85141
06:30:17|0.85141
06:30:19|0.85141
06:30:20|0.85141
06:30:22|0.85141
06:30:22|0.85141
06:30:23|0.85141
06:30:25|0.85141
06:30:25|0.85141
06:30:27|0.85141
06:30:27|0.85141
06:30:28|0.85141
06:30:30|0.85141
06:30:31|0.85141
06:30:31|0.85141
06:30:33|0.85141
06:30:34|0.85186
06:30:35|0.85186
06:30:36|0.85186
06:30:37|0.85186
06:30:38|0.85186
06:30:39|0.85186
06:30:40|0.85186
06:30:41|0.85186
06:30:42|0.85173
06:30:43|0.85126
06:30:44|0.85126
06:30:45|0.85126
06:30:46|0.85126
06:30:47|0.85133
06:30:48|0.85133
06:30:49|0.85133
06:30:50|0.85133
06:30:51|0.85133
06:30:52|0.85133
06:30:53|0.85133
06:30:54|0.85133
06:30:55|0.85133
06:30:56|0.85133
06:30:57|0.85133
06:30:58|0.85133
06:30:59|0.85133
06:31:00|0.85133
06:31:01|0.85133
06:31:02|0.85133
06:31:03|0.85188
06:31:04|0.85174
06:31:05|0.85173
06:31:06|0.85159
06:31:07|0.85159
06:31:08|0.85159
06:31:09|0.85159
06:31:10|0.85159
06:31:11|0.85159
06:31:13|0.85159
06:31:13|0.85159
06:31:14|0.85159
06:31:15|0.85159
06:31:16|0.85159
06:31:18|0.85159
06:31:18|0.85159
06:31:19|0.85159
06:31:21|0.85159
06:31:22|0.85159
06:31:24|0.85088
06:31:25|0.85088
06:31:26|0.85088
06:31:27|0.85088
06:31:28|0.85088
06:31:29|0.85088
06:31:30|0.85117
06:31:31|0.85117
06:31:32|0.85117
06:31:33|0.85117
06:31:34|0.85117
06:31:35|0.85117
06:31:36|0.85117
06:31:37|0.85117
06:31:38|0.85117
06:31:39|0.85117
06:31:40|0.85117
06:31:41|0.85117
06:31:42|0.85117
06:31:43|0.85198
06:31:45|0.85198
06:31:45|0.85202
06:31:46|0.85202
06:31:48|0.85202
06:31:48|0.85202
06:31:50|0.85202
06:31:51|0.85202
06:31:52|0.85202
06:31:53|0.85202
06:31:53|0.85202
06:31:55|0.85223
06:31:56|0.85223
06:31:57|0.85223
06:31:57|0.85223
06:31:58|0.85223
06:32:00|0.85223
06:32:01|0.85223
06:32:02|0.85223
06:32:03|0.85277
06:32:04|0.8528
06:32:05|0.8528
06:32:06|0.8528
06:32:07|0.8528
06:32:08|0.8528
06:32:09|0.8528
06:32:10|0.8528
06:32:11|0.8528
06:32:12|0.8528
06:32:13|0.8528
06:32:14|0.8528
06:32:15|0.8528
06:32:16|0.8528
06:32:17|0.85256
06:32:18|0.85243
06:32:19|0.85243
06:32:20|0.85243
06:32:22|0.85259
06:32:23|0.85259
06:32:24|0.85259
06:32:25|0.85259
06:32:27|0.85274
06:32:28|0.85291
06:32:29|0.85291
06:32:29|0.85291
06:32:31|0.85291
06:32:32|0.85291
06:32:33|0.85291
06:32:34|0.85291
06:32:35|0.85291
06:32:36|0.85291
06:32:37|0.85291
06:32:39|0.85291
06:32:40|0.85291
06:32:41|0.85306
06:32:41|0.85306
06:32:42|0.85306
06:32:44|0.85306
06:32:44|0.85306
06:32:45|0.85306
06:32:46|0.85306
06:32:47|0.85306
06:32:48|0.85306
06:32:49|0.85306
06:32:50|0.85373
06:32:52|0.85373
06:32:53|0.85373
06:32:53|0.85373
06:32:55|0.85373
06:32:56|0.85373
06:32:56|0.85373
06:32:57|0.85373
06:32:59|0.85373
06:33:00|0.85364
06:33:01|0.85338
06:33:02|0.85338
06:33:03|0.85297
06:33:04|0.85297
06:33:06|0.85297
06:33:06|0.85303
06:33:07|0.85303
06:33:08|0.85303
06:33:09|0.85303
06:33:10|0.85303
06:33:11|0.85303
06:33:12|0.85303
06:33:13|0.85275
06:33:14|0.85275
06:33:15|0.85275
06:33:16|0.85264
06:33:17|0.85303
06:33:18|0.85292
06:33:19|0.85292
06:33:21|0.85292
06:33:23|0.85325
06:33:24|0.85325
06:33:25|0.85325
06:33:25|0.85325
06:33:27|0.85315
06:33:28|0.85315
06:33:29|0.85315
06:33:30|0.85315
06:33:31|0.85315
06:33:32|0.85315
06:33:33|0.85315
06:33:34|0.85315
06:33:35|0.85315
06:33:36|0.85315
06:33:37|0.85315
06:33:39|0.85315
06:33:39|0.85315
06:33:40|0.85315
06:33:41|0.85315
06:33:43|0.85315
06:33:43|0.85315
06:33:44|0.85315
06:33:45|0.85315
06:33:46|0.85315
06:33:47|0.85315
06:33:48|0.85315
06:33:50|0.85315
06:33:50|0.85312
06:33:52|0.85312
06:33:52|0.85312
06:33:53|0.85312
06:33:54|0.85312
06:33:56|0.85264
06:33:56|0.85264
06:33:57|0.85264
06:33:59|0.85264
06:33:59|0.85264
06:34:01|0.85264
06:34:01|0.85264
06:34:02|0.85264
06:34:03|0.85284
06:34:04|0.85284
06:34:05|0.85284
06:34:06|0.85284
06:34:07|0.85282
06:34:09|0.85282
06:34:09|0.85282
06:34:10|0.85278
06:34:11|0.85278
06:34:13|0.85278
06:34:14|0.85278
06:34:15|0.85278
06:34:16|0.8528
06:34:16|0.8528
06:34:18|0.8528
06:34:19|0.8528
06:34:19|0.8528
06:34:20|0.8528
06:34:23|0.8528
06:34:23|0.8528
06:34:24|0.8528
06:34:25|0.8528
06:34:27|0.85283
06:34:28|0.85283
06:34:29|0.85283
06:34:30|0.85283
06:34:31|0.85283
06:34:32|0.85283
06:34:33|0.85283
06:34:35|0.85283
06:34:35|0.85283
06:34:37|0.85283
06:34:37|0.85283
06:34:38|0.85283
06:34:39|0.85283
06:34:40|0.85283
06:34:41|0.85283
06:34:43|0.85283
06:34:43|0.85283
06:34:45|0.85283
06:34:46|0.85283
06:34:46|0.85283
06:34:47|0.85283
06:34:48|0.85283
06:34:49|0.85283
06:34:51|0.85283
06:34:52|0.85283
06:34:53|0.85283
06:34:54|0.85283
06:34:54|0.85283
06:34:55|0.85283
06:34:57|0.85283
06:34:57|0.8532
06:34:59|0.8532
06:35:00|0.8532
06:35:01|0.8532
06:35:02|0.8532
06:35:03|0.85343
06:35:04|0.85343
06:35:05|0.85343
06:35:06|0.85343
06:35:07|0.85334
06:35:08|0.85334
06:35:09|0.85334
06:35:10|0.85334
06:35:11|0.85334
06:35:13|0.85334
06:35:13|0.85334
06:35:14|0.85334
06:35:15|0.85328
06:35:16|0.85328
06:35:17|0.85328
06:35:19|0.85328
06:35:20|0.85328
06:35:20|0.85379
06:35:21|0.85379
06:35:23|0.85379
06:35:25|0.85379
06:35:25|0.85341
06:35:26|0.85341
06:35:27|0.85341
06:35:29|0.85341
06:35:29|0.85341
06:35:31|0.85341
06:35:32|0.85341
06:35:32|0.85341
06:35:34|0.85341
06:35:35|0.85341
06:35:36|0.85341
06:35:37|0.85341
06:35:38|0.85341
06:35:39|0.85341
06:35:40|0.85341
06:35:41|0.85341
06:35:42|0.85341
06:35:43|0.85341
06:35:44|0.85341
06:35:45|0.85341
06:35:46|0.85341
06:35:47|0.85341
06:35:48|0.85379
06:35:49|0.85379
06:35:50|0.85379
06:35:51|0.85379
06:35:52|0.85379
06:35:53|0.85379
06:35:54|0.85379
06:35:55|0.85379
06:35:56|0.85379
06:35:57|0.85379
06:35:58|0.85379
06:35:59|0.85379
06:36:00|0.85379
06:36:02|0.85379
06:36:02|0.85379
06:36:03|0.85394
06:36:04|0.85394
06:36:05|0.85394
06:36:07|0.85394
06:36:07|0.85394
06:36:08|0.85394
06:36:10|0.85394
06:36:10|0.85401
06:36:11|0.85401
06:36:12|0.85411
06:36:13|0.85411
06:36:14|0.85411
06:36:15|0.85419
06:36:16|0.85419
06:36:18|0.85419
06:36:18|0.85419
06:36:20|0.85419
06:36:20|0.85429
06:36:21|0.85429
06:36:22|0.85429
06:36:23|0.85394
06:36:24|0.85394
06:36:26|0.85423
06:36:27|0.85423
06:36:28|0.85436
06:36:29|0.85436
06:36:30|0.85436
06:36:31|0.85436
06:36:32|0.85436
06:36:33|0.85436
06:36:34|0.85436
06:36:35|0.85436
06:36:36|0.85436
06:36:37|0.85436
06:36:39|0.85436
06:36:39|0.85436
06:36:40|0.85436
06:36:41|0.85436
06:36:42|0.85436
06:36:44|0.85436
06:36:44|0.85436
06:36:45|0.85436
06:36:47|0.85436
06:36:48|0.85436
06:36:49|0.85436
06:36:50|0.85426
06:36:51|0.85426
06:36:52|0.85426
06:36:52|0.85426
06:36:53|0.85433
06:36:55|0.85433
06:36:56|0.85433
06:36:57|0.85419
06:36:57|0.85419
06:36:58|0.85419
06:36:59|0.85419
06:37:01|0.85419
06:37:02|0.85419
06:37:03|0.85419
06:37:04|0.85419
06:37:05|0.85419
06:37:06|0.85419
06:37:07|0.85419
06:37:08|0.85451
06:37:09|0.85451
06:37:10|0.85451
06:37:11|0.85451
06:37:12|0.85451
06:37:13|0.85451
06:37:14|0.85451
06:37:15|0.85451
06:37:16|0.85453
06:37:17|0.85461
06:37:18|0.85463
06:37:19|0.85463
06:37:20|0.85463
06:37:21|0.85463
06:37:22|0.85463
06:37:23|0.85463
06:37:25|0.85463
06:37:26|0.85429
06:37:27|0.85429
06:37:28|0.85429
06:37:29|0.85429
06:37:30|0.85459
06:37:32|0.85459
06:37:32|0.85459
06:37:33|0.85459
06:37:34|0.85478
06:37:35|0.85478
06:37:36|0.85481
06:37:37|0.85481
06:37:38|0.85504
06:37:40|0.85504
06:37:40|0.85538
06:37:42|0.85538
06:37:42|0.85538
06:37:43|0.85568
06:37:44|0.85555
06:37:46|0.85552
06:37:46|0.85552
06:37:47|0.85569
06:37:49|0.85569
06:37:50|0.85569
06:37:52|0.85569
06:37:52|0.85552
06:37:53|0.85552
06:37:54|0.85552
06:37:55|0.85552
06:37:56|0.85552
06:37:57|0.85552
06:37:58|0.85552
06:37:59|0.85607
06:38:00|0.85607
06:38:01|0.85607
06:38:02|0.85607
06:38:03|0.85607
06:38:04|0.8561
06:38:06|0.8561
06:38:07|0.85624
06:38:08|0.85673
06:38:08|0.8568
06:38:09|0.85676
06:38:10|0.85676
06:38:11|0.85676
06:38:12|0.8568
06:38:13|0.85679
06:38:14|0.85666
06:38:15|0.85666
06:38:16|0.85666
06:38:17|0.85693
06:38:19|0.85693
06:38:19|0.85693
06:38:20|0.85693
06:38:21|0.85693
06:38:22|0.85693
06:38:24|0.85693
06:38:24|0.85693
06:38:25|0.85693
06:38:27|0.85693
06:38:27|0.85693
06:38:28|0.85693
06:38:30|0.85693
06:38:31|0.85693
06:38:32|0.85693
06:38:32|0.85693
06:38:34|0.85693
06:38:34|0.85693
06:38:36|0.85686
06:38:37|0.85686
06:38:38|0.85686
06:38:39|0.85686
06:38:40|0.85686
06:38:41|0.85686
06:38:42|0.85686
06:38:43|0.85686
06:38:44|0.85686
06:38:45|0.85686
06:38:46|0.85626
06:38:47|0.85614
06:38:48|0.85614
06:38:49|0.85613
06:38:50|0.8561
06:38:51|0.8561
06:38:52|0.8561
06:38:53|0.8561
06:38:54|0.8561
06:38:55|0.8561
06:38:56|0.8561
06:38:57|0.8561
06:38:58|0.85558
06:38:59|0.85558
06:39:00|0.85584
06:39:01|0.85555
06:39:02|0.85519
06:39:03|0.85519
06:39:04|0.85517
06:39:05|0.85517
06:39:06|0.85517
06:39:07|0.85517
06:39:09|0.85517
06:39:09|0.85558
06:39:11|0.85558
06:39:11|0.85558
06:39:12|0.85558
06:39:14|0.8556
06:39:15|0.8556
06:39:16|0.8556
06:39:17|0.8556
06:39:18|0.8556
06:39:19|0.8556
06:39:20|0.8556
06:39:21|0.8556
06:39:22|0.8556
06:39:23|0.8556
06:39:24|0.85577
06:39:25|0.85577
06:39:26|0.85577
06:39:28|0.85577
06:39:29|0.85577
06:39:30|0.85577
06:39:32|0.85577
06:39:32|0.85577
06:39:34|0.85609
06:39:35|0.85609
06:39:36|0.85609
06:39:37|0.85609
06:39:37|0.85609
06:39:38|0.85609
06:39:40|0.85609
06:39:40|0.85609
06:39:41|0.85609
06:39:42|0.85589
06:39:44|0.85589
06:39:45|0.85606
06:39:46|0.85606
06:39:47|0.85606
06:39:48|0.85606
06:39:50|0.85619
06:39:50|0.85619
06:39:51|0.85619
06:39:52|0.85619
06:39:53|0.85619
06:39:54|0.85619
06:39:55|0.85619
06:39:57|0.85578
06:39:58|0.85606
06:39:59|0.85612
06:39:59|0.85612
06:40:00|0.85612
06:40:01|0.85612
06:40:02|0.85612
06:40:03|0.85612
06:40:04|0.85612
06:40:05|0.85612
06:40:07|0.85612
06:40:07|0.85612
06:40:09|0.85612
06:40:09|0.85612
06:40:10|0.85612
06:40:11|0.85612
06:40:12|0.85612
06:40:13|0.85612
06:40:14|0.85612
06:40:16|0.85612
06:40:16|0.85612
06:40:17|0.85612
06:40:19|0.85612
06:40:19|0.85612
06:40:21|0.85612
06:40:21|0.85579
06:40:22|0.85579
06:40:23|0.85579
06:40:24|0.85579
06:40:26|0.85579
06:40:27|0.85579
06:40:29|0.85579
06:40:29|0.85579
06:40:32|0.85612
06:40:33|0.85598
06:40:34|0.85623
06:40:35|0.85636
06:40:36|0.85622
06:40:37|0.85622
06:40:38|0.85622
06:40:39|0.85649
06:40:40|0.85649
06:40:41|0.85649
06:40:42|0.85649
06:40:43|0.85662
06:40:44|0.85633
06:40:45|0.8561
06:40:46|0.8561
06:40:48|0.8561
06:40:49|0.8561
06:40:50|0.8561
06:40:50|0.85626
06:40:52|0.85626
06:40:53|0.85626
06:40:53|0.8561
06:40:55|0.8561
06:40:56|0.8561
06:40:57|0.85626
06:40:58|0.85626
06:40:59|0.85626
06:41:00|0.85626
06:41:00|0.85652
06:41:02|0.85611
06:41:03|0.85675
06:41:04|0.8564
06:41:05|0.8564
06:41:06|0.8564
06:41:06|0.8564
06:41:08|0.85684
06:41:09|0.85684
06:41:09|0.85684
06:41:11|0.85684
06:41:11|0.85684
06:41:13|0.85684
06:41:14|0.85684
06:41:14|0.85684
06:41:17|0.85684
06:41:17|0.85684
06:41:18|0.85684
06:41:19|0.85684
06:41:21|0.85663
06:41:21|0.85663
06:41:22|0.85663
06:41:23|0.85684
06:41:25|0.85684
06:41:25|0.85684
06:41:26|0.8561
06:41:27|0.8561
06:41:29|0.8561
06:41:31|0.85607
06:41:32|0.85607
06:41:34|0.85607
06:41:35|0.85607
06:41:36|0.85607
06:41:37|0.85607
06:41:38|0.85601
06:41:39|0.85601
06:41:40|0.85607
06:41:41|0.85607
06:41:42|0.85622
06:41:43|0.85621
06:41:44|0.85621
06:41:45|0.85676
06:41:46|0.85676
06:41:47|0.85676
06:41:48|0.85651
06:41:49|0.85651
06:41:50|0.85651
06:41:51|0.85651
06:41:52|0.85651
06:41:53|0.85651
06:41:54|0.85651
06:41:56|0.85651
06:41:56|0.85651
06:41:57|0.85651
06:41:58|0.85651
06:41:59|0.85648
06:42:00|0.85648
06:42:01|0.85648
06:42:02|0.85676
06:42:03|0.85676
06:42:05|0.85676
06:42:05|0.85676
06:42:06|0.85676
06:42:07|0.85676
06:42:08|0.8564
06:42:09|0.8564
06:42:10|0.85657
06:42:11|0.85597
06:42:12|0.85597
06:42:13|0.85597
06:42:15|0.85597
06:42:16|0.85597
06:42:16|0.85597
06:42:18|0.85597
06:42:19|0.85597
06:42:19|0.85645
06:42:20|0.85686
06:42:22|0.85686
06:42:22|0.85697
06:42:23|0.85697
06:42:24|0.85684
06:42:25|0.85684
06:42:27|0.85684
06:42:28|0.85684
06:42:29|0.85684
06:42:31|0.85684
06:42:31|0.85684
06:42:32|0.85684
06:42:34|0.85684
06:42:35|0.85684
06:42:36|0.85684
06:42:37|0.85684
06:42:38|0.85728
06:42:39|0.85728
06:42:40|0.85741
06:42:41|0.8573
06:42:42|0.8574
06:42:43|0.8574
06:42:44|0.8574
06:42:45|0.8574
06:42:46|0.8574
06:42:47|0.85741
06:42:49|0.85741
06:42:50|0.85741
06:42:50|0.85745
06:42:51|0.85745
06:42:53|0.85753
06:42:53|0.85753
06:42:54|0.85753
06:42:56|0.85753
06:42:56|0.85753
06:42:57|0.85698
06:42:59|0.85721
06:43:01|0.85721
06:43:02|0.85724
06:43:02|0.85724
06:43:04|0.85724
06:43:05|0.85682
06:43:06|0.85682
06:43:07|0.85682
06:43:08|0.85682
06:43:09|0.85682
06:43:10|0.85763
06:43:11|0.85763
06:43:12|0.85763
06:43:13|0.85763
06:43:14|0.85763
06:43:15|0.85763
06:43:16|0.85763
06:43:17|0.85765
06:43:18|0.85765
06:43:19|0.85765
06:43:20|0.85765
06:43:21|0.85765
06:43:22|0.85765
06:43:23|0.85765
06:43:24|0.85765
06:43:25|0.85765
06:43:26|0.85735
06:43:27|0.85747
06:43:28|0.85747
06:43:29|0.85747
06:43:30|0.85747
06:43:32|0.85747
06:43:34|0.85747
06:43:35|0.85747
06:43:36|0.85747
06:43:38|0.85747
06:43:38|0.85747
06:43:40|0.85747
06:43:40|0.85747
06:43:42|0.85757
06:43:43|0.85757
06:43:44|0.85757
06:43:45|0.85757
06:43:46|0.85757
06:43:47|0.85757
06:43:48|0.85757
06:43:50|0.85757
06:43:50|0.85757
06:43:51|0.85757
06:43:52|0.85757
06:43:54|0.85757
06:43:54|0.85757
06:43:55|0.85757
06:43:56|0.85757
06:43:58|0.85757
06:43:59|0.85757
06:43:59|0.85757
06:44:00|0.85757
06:44:01|0.85757
06:44:02|0.8575
06:44:04|0.8575
06:44:04|0.8575
06:44:05|0.8575
06:44:07|0.8575
06:44:08|0.85715
06:44:09|0.85715
06:44:10|0.85715
06:44:11|0.85715
06:44:12|0.85715
06:44:13|0.85715
06:44:14|0.85715
06:44:15|0.85715
06:44:16|0.85715
06:44:17|0.85731
06:44:18|0.85731
06:44:19|0.85731
06:44:20|0.85731
06:44:21|0.85731
06:44:22|0.85731
06:44:23|0.85731
06:44:24|0.85731
06:44:25|0.85731
06:44:26|0.85731
06:44:27|0.85731
06:44:28|0.85731
06:44:29|0.85731
06:44:30|0.85731
06:44:32|0.85731
06:44:33|0.85731
06:44:34|0.85731
06:44:34|0.85731
06:44:35|0.85727
06:44:37|0.85727
06:44:38|0.85727
06:44:38|0.85727
06:44:40|0.85679
06:44:40|0.85668
06:44:42|0.85671
06:44:43|0.85671
06:44:44|0.85671
06:44:45|0.85671
06:44:46|0.85671
06:44:47|0.85671
06:44:49|0.85671
06:44:49|0.85671
06:44:51|0.85671
06:44:51|0.85641
06:44:52|0.85641
06:44:53|0.85641
06:44:54|0.85641
06:44:55|0.85649
06:44:56|0.85649
06:44:57|0.85649
06:44:58|0.85649
06:45:00|0.85649
06:45:00|0.85649
06:45:02|0.85649
06:45:03|0.85649
06:45:04|0.85638
06:45:05|0.85638
06:45:06|0.85638
06:45:07|0.85638
06:45:08|0.85638
06:45:09|0.85638
06:45:10|0.85634
06:45:11|0.85617
06:45:12|0.85617
06:45:13|0.85617
06:45:14|0.85617
06:45:15|0.85617
06:45:16|0.8561
06:45:17|0.85604
06:45:18|0.85604
06:45:19|0.85609
06:45:20|0.85609
06:45:21|0.85609
06:45:22|0.85609
06:45:23|0.85582
06:45:24|0.85582
06:45:25|0.85582
06:45:27|0.85582
06:45:27|0.85582
06:45:28|0.85582
06:45:29|0.85582
06:45:30|0.85582
06:45:33|0.85582
06:45:33|0.85582
06:45:34|0.85582
06:45:35|0.85582
06:45:37|0.85582
06:45:38|0.85582
06:45:38|0.85582
06:45:39|0.85582
06:45:41|0.85582
06:45:42|0.85582
06:45:42|0.85582
06:45:44|0.85567
06:45:44|0.85567
06:45:46|0.85574
06:45:46|0.85574
06:45:47|0.85637
06:45:48|0.85618
06:45:49|0.85618
06:45:50|0.85602
06:45:51|0.856
06:45:52|0.856
06:45:54|0.856
06:45:54|0.85613
06:45:55|0.85613
06:45:56|0.85613
06:45:57|0.85613
06:45:58|0.85613
06:45:59|0.85613
06:46:01|0.85613
06:46:01|0.85613
06:46:02|0.85613
06:46:03|0.85613
06:46:04|0.85631
06:46:06|0.8561
06:46:06|0.8561
06:46:07|0.8561
06:46:08|0.8561
06:46:09|0.856
06:46:10|0.856
06:46:11|0.856
06:46:12|0.856
06:46:13|0.85601
06:46:14|0.85603
06:46:15|0.85604
06:46:17|0.85604
06:46:17|0.85604
06:46:18|0.85604
06:46:19|0.85604
06:46:20|0.85604
06:46:21|0.85604
06:46:22|0.85611
06:46:24|0.85604
06:46:24|0.85604
06:46:25|0.85604
06:46:27|0.85561
06:46:27|0.85573
06:46:28|0.85566
06:46:29|0.85567
06:46:30|0.85567
06:46:31|0.85567
06:46:34|0.85567
06:46:34|0.85567
06:46:36|0.8556
06:46:37|0.85556
06:46:37|0.85556
06:46:39|0.85556
06:46:41|0.85552
06:46:41|0.85556
06:46:42|0.85556
06:46:44|0.85553
06:46:45|0.85542
06:46:46|0.85549
06:46:47|0.85551
06:46:48|0.8555
06:46:49|0.85549
06:46:50|0.85585
06:46:51|0.85549
06:46:52|0.85549
06:46:53|0.85549
06:46:54|0.85549
06:46:55|0.85549
06:46:56|0.8555
06:46:57|0.8555
06:46:58|0.8555
06:46:59|0.8555
06:47:00|0.8555
06:47:01|0.8555
06:47:02|0.8555
06:47:03|0.85566
06:47:04|0.85571
06:47:05|0.85571
06:47:06|0.85571
06:47:07|0.85571
06:47:08|0.85571
06:47:09|0.85573
06:47:10|0.85573
06:47:11|0.85574
06:47:12|0.85574
06:47:14|0.8557
06:47:15|0.8557
06:47:15|0.8557
06:47:17|0.856
06:47:18|0.85574
06:47:19|0.85574
06:47:19|0.85574
06:47:21|0.85613
06:47:21|0.85613
06:47:23|0.8562
06:47:24|0.8562
06:47:25|0.8562
06:47:25|0.85642
06:47:26|0.85705
06:47:27|0.85705
06:47:29|0.85705
06:47:29|0.85705
06:47:31|0.85659
06:47:31|0.8566
06:47:33|0.8566
06:47:34|0.8566
06:47:35|0.8566
06:47:36|0.8566
06:47:38|0.8566
06:47:38|0.8566
06:47:39|0.8566
06:47:41|0.8566
06:47:42|0.8566
06:47:42|0.85666
06:47:43|0.85666
06:47:44|0.85668
06:47:45|0.85668
06:47:46|0.85666
06:47:47|0.85667
06:47:48|0.85665
06:47:49|0.85656
06:47:51|0.85656
06:47:52|0.85656
06:47:52|0.85692
06:47:54|0.85653
06:47:54|0.85653
06:47:56|0.85653
06:47:56|0.85653
06:47:58|0.85653
06:47:58|0.85653
06:47:59|0.85638
06:48:01|0.85638
06:48:01|0.85618
06:48:03|0.85603
06:48:03|0.85596
06:48:05|0.85596
06:48:05|0.85596
06:48:07|0.85593
06:48:08|0.85593
06:48:09|0.85593
06:48:09|0.85579
06:48:11|0.85544
06:48:12|0.85544
06:48:13|0.85544
06:48:14|0.85544
06:48:15|0.85544
06:48:16|0.85546
06:48:17|0.85548
06:48:19|0.85549
06:48:19|0.85583
06:48:20|0.85583
06:48:21|0.85583
06:48:22|0.85583
06:48:23|0.85583
06:48:25|0.85601
06:48:25|0.85603
06:48:26|0.85603
06:48:27|0.85603
06:48:28|0.85603
06:48:29|0.85603
06:48:30|0.85603
06:48:32|0.8561
06:48:32|0.85619
06:48:33|0.85624
06:48:35|0.85629
06:48:36|0.85629
06:48:37|0.85634
06:48:39|0.85632
06:48:40|0.85643
06:48:41|0.85643
06:48:41|0.85583
06:48:42|0.85583
06:48:44|0.85603
06:48:45|0.85603
06:48:46|0.85603
06:48:47|0.85603
06:48:48|0.85603
06:48:48|0.85603
06:48:50|0.85603
06:48:51|0.85621
06:48:51|0.85621
06:48:52|0.85621
06:48:54|0.85621
06:48:55|0.85621
06:48:56|0.85621
06:48:57|0.85621
06:48:58|0.85621
06:48:59|0.85621
06:49:00|0.85621
06:49:01|0.85621
06:49:02|0.85604
06:49:03|0.85594
06:49:04|0.8558
06:49:05|0.8558
06:49:06|0.8558
06:49:07|0.8558
06:49:08|0.8558
06:49:09|0.8558
06:49:10|0.8558
06:49:11|0.85606
06:49:12|0.85606
06:49:13|0.85608
06:49:14|0.85612
06:49:15|0.85586
06:49:16|0.85563
06:49:17|0.85564
06:49:18|0.85566
06:49:19|0.85571
06:49:20|0.85573
06:49:21|0.85574
06:49:22|0.85574
06:49:23|0.85574
06:49:24|0.85574
06:49:25|0.85579
06:49:26|0.85579
06:49:27|0.85579
06:49:28|0.85602
06:49:29|0.85579
06:49:30|0.85579
06:49:31|0.85591
06:49:32|0.85591
06:49:33|0.85598
06:49:34|0.85643
06:49:35|0.85732
06:49:37|0.85722
06:49:38|0.85743
06:49:39|0.85811
06:49:40|0.8578
06:49:41|0.85795
06:49:42|0.85795
06:49:43|0.85795
06:49:44|0.85803
06:49:45|0.85812
06:49:46|0.85809
06:49:47|0.85807
06:49:48|0.85803
06:49:49|0.85803
06:49:50|0.85803
06:49:51|0.85803
06:49:52|0.85803
06:49:53|0.85794
06:49:54|0.858
06:49:56|0.85794
06:49:56|0.85769
06:49:57|0.85769
06:49:59|0.85772
06:49:59|0.85844
06:50:00|0.85769
06:50:01|0.85769
06:50:03|0.85769
06:50:03|0.85769
06:50:05|0.85769
06:50:06|0.85807
06:50:06|0.85779
06:50:07|0.85779
06:50:08|0.85779
06:50:10|0.85779
06:50:10|0.85779
06:50:12|0.85779
06:50:13|0.85779
06:50:14|0.85779
06:50:14|0.85779
06:50:16|0.85802
06:50:17|0.858
06:50:18|0.858
06:50:19|0.858
06:50:20|0.858
06:50:21|0.858
06:50:22|0.858
06:50:23|0.858
06:50:24|0.858
06:50:25|0.858
06:50:26|0.858
06:50:27|0.858
06:50:28|0.85803
06:50:29|0.85806
06:50:30|0.85804
06:50:31|0.85804
06:50:32|0.85804
06:50:33|0.85803
06:50:34|0.85802
06:50:35|0.85802
06:50:36|0.85802
06:50:37|0.85818
06:50:38|0.85802
06:50:39|0.85802
06:50:41|0.858
06:50:41|0.85801
06:50:43|0.85801
06:50:43|0.85801
06:50:45|0.85801
06:50:45|0.85801
06:50:47|0.858
06:50:48|0.858
06:50:48|0.858
06:50:49|0.858
06:50:51|0.858
06:50:52|0.858
06:50:53|0.85826
06:50:54|0.85836
06:50:55|0.85856
06:50:56|0.85834
06:50:57|0.85834
06:50:58|0.85834
06:50:59|0.85834
06:51:00|0.85834
06:51:01|0.85834
06:51:02|0.85834
06:51:03|0.8573
06:51:04|0.85696
06:51:05|0.85693
06:51:06|0.85693
06:51:07|0.85693
06:51:08|0.85691
06:51:09|0.85691
06:51:10|0.85757
06:51:11|0.85757
06:51:12|0.85781
06:51:13|0.85781
06:51:14|0.85781
06:51:15|0.85781
06:51:16|0.85781
06:51:17|0.85781
06:51:18|0.85833
06:51:19|0.85833
06:51:20|0.85838
06:51:21|0.85838
06:51:22|0.85838
06:51:23|0.85819
06:51:24|0.85819
06:51:25|0.85819
06:51:26|0.85819
06:51:27|0.85819
06:51:28|0.85819
06:51:29|0.85819
06:51:30|0.85819
06:51:31|0.85819
06:51:32|0.85819
06:51:33|0.85819
06:51:34|0.85819
06:51:35|0.85819
06:51:36|0.85818
06:51:37|0.85818
06:51:39|0.85786
06:51:40|0.85786
06:51:41|0.85786
06:51:42|0.85786
06:51:43|0.85786
06:51:44|0.85786
06:51:45|0.85786
06:51:47|0.85711
06:51:48|0.85733
06:51:48|0.85733
06:51:49|0.85765
06:51:50|0.85765
06:51:51|0.85765
06:51:53|0.85765
06:51:53|0.85765
06:51:54|0.85796
06:51:55|0.85796
06:51:56|0.85796
06:51:57|0.85796
06:51:58|0.85796
06:52:00|0.85796
06:52:00|0.85796
06:52:02|0.85796
06:52:03|0.85796
06:52:04|0.85796
06:52:04|0.85796
06:52:06|0.85796
06:52:07|0.85796
06:52:08|0.85796
06:52:10|0.85796
06:52:10|0.85796
06:52:11|0.85796
06:52:13|0.85796
06:52:14|0.85796
06:52:14|0.85796
06:52:16|0.85796
06:52:17|0.85796
06:52:18|0.85796
06:52:19|0.85796
06:52:19|0.85774
06:52:20|0.85774
06:52:21|0.85774
06:52:23|0.85774
06:52:24|0.85774
06:52:25|0.85774
06:52:26|0.85767
06:52:27|0.85767
06:52:29|0.85767
06:52:29|0.85767
06:52:30|0.85767
06:52:32|0.85767
06:52:33|0.85767
06:52:34|0.85767
06:52:35|0.85743
06:52:36|0.85744
06:52:37|0.85744
06:52:37|0.85744
06:52:40|0.85732
06:52:40|0.85732
06:52:41|0.85732
06:52:42|0.85732
06:52:44|0.85723
06:52:44|0.85723
06:52:45|0.85723
06:52:46|0.85723
06:52:47|0.85728
06:52:49|0.85725
06:52:49|0.85758
06:52:51|0.85731
06:52:51|0.85731
06:52:53|0.85731
06:52:54|0.8573
06:52:55|0.8573
06:52:56|0.8573
06:52:57|0.8573
06:52:59|0.85718
06:52:59|0.85718
06:53:00|0.85718
06:53:01|0.85718
06:53:03|0.85718
06:53:03|0.8569
06:53:04|0.8569
06:53:05|0.85687
06:53:06|0.85687
06:53:07|0.85687
06:53:08|0.85687
06:53:09|0.85687
06:53:11|0.85687
06:53:11|0.85687
06:53:13|0.85687
06:53:13|0.85687
06:53:14|0.85687
06:53:15|0.85687
06:53:16|0.85687
06:53:18|0.85687
06:53:19|0.85683
06:53:19|0.85683
06:53:20|0.85683
06:53:21|0.85683
06:53:23|0.85683
06:53:24|0.85683
06:53:24|0.85663
06:53:25|0.85663
06:53:27|0.8566
06:53:28|0.8566
06:53:28|0.8566
06:53:29|0.85623
06:53:31|0.85623
06:53:32|0.85648
06:53:32|0.85653
06:53:34|0.85653
06:53:34|0.85653
06:53:35|0.85653
06:53:36|0.85653
06:53:38|0.85644
06:53:40|0.85644
06:53:41|0.85678
06:53:43|0.85649
06:53:43|0.85649
06:53:44|0.85649
06:53:46|0.85644
06:53:47|0.85644
06:53:48|0.85644
06:53:49|0.85644
06:53:50|0.85644
06:53:51|0.85644
06:53:52|0.85644
06:53:53|0.85644
06:53:54|0.85644
06:53:55|0.85644
06:53:56|0.85644
06:53:57|0.85644
06:53:59|0.85644
06:53:59|0.85644
06:54:01|0.85663
06:54:02|0.85663
06:54:02|0.85662
06:54:03|0.85662
06:54:05|0.85662
06:54:05|0.85684
06:54:07|0.85684
06:54:08|0.85684
06:54:09|0.85686
06:54:10|0.85707
06:54:11|0.85707
06:54:12|0.85707
06:54:13|0.85707
06:54:14|0.85707
06:54:15|0.85707
06:54:16|0.85707
06:54:17|0.85737
06:54:18|0.85737
06:54:19|0.85737
06:54:20|0.85715
06:54:21|0.85708
06:54:22|0.85703
06:54:23|0.85703
06:54:24|0.85703
06:54:25|0.85641
06:54:26|0.8564
06:54:27|0.8564
06:54:28|0.8564
06:54:29|0.85635
06:54:30|0.85635
06:54:31|0.85635
06:54:32|0.85632
06:54:33|0.85632
06:54:34|0.85632
06:54:35|0.85633
06:54:36|0.85618
06:54:37|0.85644
06:54:38|0.85644
06:54:39|0.85644
06:54:40|0.85644
06:54:42|0.85626
06:54:43|0.85626
06:54:44|0.85692
06:54:45|0.85692
06:54:46|0.85628
06:54:47|0.85628
06:54:49|0.85628
06:54:49|0.85628
06:54:50|0.85628
06:54:53|0.85628
06:54:53|0.85628
06:54:54|0.85628
06:54:55|0.85628
06:54:56|0.85628
06:54:57|0.85628
06:54:58|0.85628
06:54:59|0.8563
06:55:00|0.85628
06:55:01|0.85628
06:55:03|0.85628
06:55:03|0.85628
06:55:04|0.85641
06:55:05|0.85641
06:55:06|0.85641
06:55:07|0.85653
06:55:08|0.85649
06:55:09|0.85649
06:55:11|0.85649
06:55:11|0.85649
06:55:12|0.85649
06:55:13|0.85649
06:55:15|0.85648
06:55:16|0.85648
06:55:17|0.85645
06:55:18|0.85645
06:55:19|0.85645
06:55:20|0.85643
06:55:21|0.85644
06:55:22|0.85644
06:55:23|0.85644
06:55:24|0.85644
06:55:25|0.85644
06:55:26|0.85665
06:55:27|0.85665
06:55:28|0.85665
06:55:29|0.8565
06:55:30|0.8565
06:55:31|0.8565
06:55:32|0.85642
06:55:33|0.85643
06:55:34|0.85643
06:55:35|0.85643
06:55:36|0.85643
06:55:37|0.85643
06:55:38|0.85643
06:55:39|0.85643
06:55:40|0.85643
06:55:41|0.85643
06:55:42|0.85643
06:55:44|0.85643
06:55:45|0.85643
06:55:46|0.85643
06:55:47|0.8563
06:55:48|0.8563
06:55:49|0.8563
06:55:50|0.8563
06:55:51|0.8563
06:55:52|0.8563
06:55:53|0.8563
06:55:54|0.8563
06:55:56|0.8563
06:55:57|0.8563
06:55:58|0.8563
06:55:58|0.8563
06:55:59|0.8563
06:56:01|0.85674
06:56:02|0.85674
06:56:03|0.85674
06:56:04|0.85651
06:56:05|0.85618
06:56:06|0.85631
06:56:07|0.85631
06:56:08|0.85631
06:56:09|0.85631
06:56:10|0.85631
06:56:11|0.85631
06:56:12|0.85631
06:56:13|0.85631
06:56:14|0.85631
06:56:15|0.85631
06:56:16|0.85631
06:56:17|0.85628
06:56:18|0.85628
06:56:19|0.85617
06:56:20|0.85617
06:56:21|0.85617
06:56:22|0.85617
06:56:23|0.85617
06:56:24|0.85617
06:56:25|0.85617
06:56:26|0.85617
06:56:27|0.85617
06:56:28|0.85617
06:56:29|0.85617
06:56:30|0.85587
06:56:31|0.85587
06:56:32|0.85587
06:56:33|0.85587
06:56:34|0.85587
06:56:35|0.85587
06:56:36|0.85587
06:56:37|0.85587
06:56:38|0.85612
06:56:39|0.85612
06:56:40|0.85612
06:56:41|0.85612
06:56:42|0.85612
06:56:44|0.85612
06:56:44|0.85612
06:56:46|0.85612
06:56:46|0.85612
06:56:47|0.85612
06:56:49|0.85612
06:56:50|0.85612
06:56:50|0.85612
06:56:51|0.85594
06:56:53|0.85594
06:56:54|0.85594
06:56:55|0.85594
06:56:56|0.85594
06:56:57|0.85594
06:56:58|0.85594
06:56:59|0.85594
06:57:00|0.85587
06:57:01|0.85587
06:57:02|0.85587
06:57:03|0.85587
06:57:05|0.85587
06:57:06|0.85587
06:57:06|0.85587
06:57:07|0.85587
06:57:08|0.85587
06:57:09|0.85587
06:57:10|0.85587
06:57:11|0.856
06:57:12|0.856
06:57:14|0.85652
06:57:14|0.85652
06:57:15|0.85652
06:57:17|0.85652
06:57:18|0.85678
06:57:18|0.85678
06:57:19|0.85678
06:57:20|0.85676
06:57:22|0.85676
06:57:22|0.85676
06:57:23|0.85676
06:57:24|0.85676
06:57:25|0.85676
06:57:26|0.85676
06:57:27|0.85676
06:57:28|0.85676
06:57:29|0.85676
06:57:30|0.85676
06:57:31|0.85666
06:57:33|0.85666
06:57:33|0.8564
06:57:35|0.8564
06:57:35|0.8564
06:57:37|0.8564
06:57:37|0.8564
06:57:39|0.85678
06:57:39|0.85659
06:57:41|0.85659
06:57:42|0.85628
06:57:42|0.85628
06:57:44|0.85621
06:57:45|0.85621
06:57:46|0.85586
06:57:47|0.85586
06:57:48|0.85586
06:57:49|0.85586
06:57:50|0.85586
06:57:51|0.85586
06:57:52|0.856
06:57:54|0.856
06:57:55|0.856
06:57:55|0.856
06:57:56|0.856
06:57:58|0.856
06:57:58|0.856
06:57:59|0.856
06:58:00|0.856
06:58:01|0.856
06:58:02|0.856
06:58:04|0.856
06:58:04|0.856
06:58:06|0.856
06:58:07|0.856
06:58:08|0.856
06:58:09|0.856
06:58:09|0.856
06:58:10|0.856
06:58:11|0.85587
06:58:13|0.85586
06:58:13|0.85586
06:58:14|0.85581
06:58:15|0.85581
06:58:17|0.85581
06:58:18|0.85581
06:58:19|0.85581
06:58:20|0.85581
06:58:21|0.85581
06:58:22|0.85552
06:58:23|0.8554
06:58:24|0.8554
06:58:25|0.8554
06:58:26|0.8554
06:58:27|0.8554
06:58:28|0.856
06:58:29|0.856
06:58:30|0.856
06:58:31|0.856
06:58:32|0.856
06:58:33|0.85554
06:58:34|0.856
06:58:35|0.856
06:58:36|0.856
06:58:37|0.85567
06:58:38|0.85553
06:58:39|0.85553
06:58:40|0.85553
06:58:41|0.85553
06:58:42|0.85553
06:58:43|0.85553
06:58:44|0.8554
06:58:46|0.8554
06:58:46|0.8554
06:58:47|0.8554
06:58:49|0.8554
06:58:50|0.85539
06:58:52|0.85539
06:58:52|0.85539
06:58:54|0.85539
06:58:54|0.85539
06:58:56|0.85539
06:58:56|0.85539
06:58:58|0.85537
06:58:58|0.85537
06:59:00|0.85537
06:59:01|0.85558
06:59:02|0.85558
06:59:03|0.85558
06:59:04|0.85558
06:59:05|0.85558
06:59:06|0.85558
06:59:07|0.85511
06:59:08|0.85428
06:59:09|0.85428
06:59:10|0.85428
06:59:11|0.85428
06:59:12|0.85428
06:59:13|0.85428
06:59:14|0.85428
06:59:15|0.85428
06:59:16|0.85476
06:59:17|0.85476
06:59:18|0.85476
06:59:19|0.85472
06:59:20|0.85472
06:59:22|0.85472
06:59:23|0.85472
06:59:23|0.85472
06:59:24|0.85472
06:59:25|0.85472
06:59:27|0.85475
06:59:27|0.85475
06:59:29|0.85475
06:59:29|0.85475
06:59:31|0.85475
06:59:31|0.85475
06:59:32|0.85475
06:59:33|0.85475
06:59:34|0.85475
06:59:35|0.85475
06:59:37|0.85475
06:59:37|0.85475
06:59:38|0.85475
06:59:39|0.85475
06:59:41|0.85475
06:59:41|0.85475
06:59:42|0.85475
06:59:43|0.85475
06:59:44|0.85475
06:59:45|0.85475
06:59:48|0.85475
06:59:49|0.85475
06:59:50|0.85475
06:59:50|0.85475
06:59:51|0.85475
06:59:53|0.85475
06:59:54|0.85475
06:59:54|0.85475
06:59:56|0.85475
06:59:57|0.85475
06:59:58|0.85475
06:59:59|0.85475
07:00:00|0.85475
07:00:02|0.85475
07:00:02|0.85475
07:00:03|0.85475
07:00:04|0.85475
07:00:05|0.85475
07:00:06|0.85475
07:00:08|0.85475
07:00:08|0.85475
07:00:09|0.85475
07:00:10|0.85475
07:00:11|0.85475
07:00:13|0.85455
07:00:13|0.8543
07:00:15|0.85428
07:00:15|0.85428
07:00:16|0.85428
07:00:17|0.85428
07:00:18|0.85428
07:00:19|0.85428
07:00:20|0.85428
07:00:21|0.85428
07:00:22|0.85409
07:00:23|0.85409
07:00:24|0.85409
07:00:25|0.85409
07:00:26|0.85409
07:00:27|0.85409
07:00:28|0.85409
07:00:29|0.85409
07:00:30|0.85409
07:00:31|0.85427
07:00:32|0.85427
07:00:33|0.85427
07:00:34|0.85427
07:00:35|0.85427
07:00:36|0.85427
07:00:37|0.85427
07:00:38|0.85427
07:00:39|0.85427
07:00:41|0.85493
07:00:42|0.85493
07:00:43|0.85493
07:00:44|0.85493
07:00:45|0.85493
07:00:46|0.85493
07:00:47|0.85493
07:00:49|0.85504
07:00:49|0.85503
07:00:51|0.85532
07:00:51|0.85523
07:00:53|0.85523
07:00:53|0.85523
07:00:54|0.85523
07:00:56|0.85535
07:00:57|0.85535
07:00:59|0.85546
07:01:00|0.85546
07:01:01|0.85546
07:01:01|0.85572
07:01:02|0.85571
07:01:04|0.85571
07:01:04|0.85571
07:01:05|0.85571
07:01:06|0.85571
07:01:08|0.85571
07:01:08|0.85571
07:01:09|0.85571
07:01:11|0.8556
07:01:11|0.8556
07:01:13|0.85508
07:01:13|0.85508
07:01:15|0.8556
07:01:15|0.8556
07:01:16|0.8556
07:01:17|0.8556
07:01:18|0.85463
07:01:19|0.85463
07:01:20|0.85463
07:01:22|0.85463
07:01:22|0.85463
07:01:23|0.85463
07:01:25|0.85463
07:01:26|0.85463
07:01:26|0.8551
07:01:27|0.8551
07:01:28|0.8551
07:01:29|0.8551
07:01:30|0.8551
07:01:31|0.8551
07:01:32|0.8551
07:01:33|0.8551
07:01:34|0.8551
07:01:35|0.8551
07:01:36|0.8551
07:01:37|0.85511
07:01:38|0.85519
07:01:39|0.85519
07:01:40|0.85519
07:01:41|0.85519
07:01:42|0.85519
07:01:43|0.85519
07:01:44|0.8552
07:01:45|0.8552
07:01:46|0.8552
07:01:48|0.8552
07:01:49|0.8552
07:01:50|0.8552
07:01:51|0.8552
07:01:52|0.8552
07:01:53|0.8552
07:01:54|0.8552
07:01:55|0.8552
07:01:56|0.8552
07:01:58|0.8552
07:01:58|0.8552
07:01:59|0.8552
07:02:00|0.8552
07:02:01|0.8552
07:02:02|0.85511
07:02:04|0.85511
07:02:04|0.85511
07:02:06|0.85511
07:02:06|0.85511
07:02:08|0.85511
07:02:09|0.85511
07:02:09|0.85511
07:02:11|0.85511
07:02:11|0.85511
07:02:12|0.85511
07:02:13|0.85511
07:02:15|0.85566
07:02:16|0.85566
07:02:17|0.85566
07:02:18|0.85566
07:02:19|0.85566
07:02:20|0.85566
07:02:21|0.85566
07:02:22|0.85566
07:02:23|0.85566
07:02:24|0.85521
07:02:25|0.85521
07:02:26|0.85521
07:02:27|0.85515
07:02:28|0.85505
07:02:29|0.85505
07:02:30|0.85505
07:02:31|0.85505
07:02:32|0.85505
07:02:33|0.85449
07:02:34|0.85449
07:02:35|0.85449
07:02:36|0.85449
07:02:37|0.85449
07:02:38|0.85449
07:02:39|0.85449
07:02:40|0.85449
07:02:42|0.85449
07:02:42|0.85449
07:02:43|0.85449
07:02:44|0.85449
07:02:45|0.85449
07:02:46|0.85449
07:02:47|0.85449
07:02:48|0.85449
07:02:49|0.85449
07:02:50|0.85449
07:02:51|0.85449
07:02:53|0.85449
07:02:53|0.85449
07:02:55|0.85449
07:02:55|0.85449
07:02:57|0.85449
07:02:57|0.85449
07:02:58|0.85449
07:02:59|0.85451
07:03:01|0.85448
07:03:02|0.85449
07:03:04|0.85481
07:03:04|0.85481
07:03:06|0.85481
07:03:06|0.85481
07:03:07|0.85481
07:03:08|0.85547
07:03:10|0.85547
07:03:10|0.85547
07:03:11|0.85547
07:03:12|0.85547
07:03:13|0.8547
07:03:15|0.8547
07:03:16|0.8545
07:03:17|0.8545
07:03:18|0.8545
07:03:19|0.8545
07:03:20|0.854
07:03:21|0.854
07:03:22|0.85457
07:03:23|0.85468
07:03:24|0.85468
07:03:26|0.85468
07:03:26|0.85468
07:03:27|0.85477
07:03:28|0.85477
07:03:30|0.85477
07:03:30|0.85477
07:03:32|0.85477
07:03:32|0.85477
07:03:34|0.85477
07:03:34|0.85477
07:03:35|0.85477
07:03:36|0.85477
07:03:37|0.85493
07:03:38|0.85493
07:03:39|0.85493
07:03:40|0.85493
07:03:41|0.85529
07:03:42|0.85529
07:03:43|0.85529
07:03:44|0.85529
07:03:45|0.8552
07:03:46|0.8552
07:03:48|0.8552
07:03:48|0.85535
07:03:50|0.85535
07:03:51|0.85535
07:03:51|0.85535
07:03:53|0.85535
07:03:54|0.85529
07:03:55|0.85529
07:03:56|0.85529
07:03:57|0.85529
07:03:58|0.85529
07:03:59|0.85529
07:04:00|0.85529
07:04:01|0.85554
07:04:02|0.85554
07:04:03|0.85536
07:04:04|0.85536
07:04:05|0.85536
07:04:06|0.85536
07:04:07|0.85536
07:04:08|0.85536
07:04:09|0.85536
07:04:10|0.85536
07:04:11|0.85536
07:04:12|0.85536
07:04:13|0.85536
07:04:14|0.85536
07:04:15|0.85536
07:04:16|0.85536
07:04:18|0.85536
07:04:18|0.85536
07:04:19|0.85536
07:04:21|0.85536
07:04:22|0.85536
07:04:23|0.85536
07:04:23|0.85536
07:04:24|0.85536
07:04:26|0.85536
07:04:27|0.85536
07:04:27|0.85536
07:04:28|0.85536
07:04:29|0.85484
07:04:31|0.85532
07:04:32|0.85532
07:04:33|0.85532
07:04:34|0.85532
07:04:35|0.85557
07:04:36|0.85557
07:04:37|0.85557
07:04:38|0.85549
07:04:39|0.85549
07:04:40|0.85549
07:04:41|0.85549
07:04:42|0.85549
07:04:43|0.85549
07:04:44|0.85549
07:04:45|0.85549
07:04:47|0.85557
07:04:47|0.85571
07:04:48|0.85571
07:04:49|0.85571
07:04:50|0.85571
07:04:52|0.85546
07:04:53|0.85548
07:04:54|0.85548
07:04:55|0.85548
07:04:56|0.85548
07:04:57|0.85548
07:04:58|0.85549
07:04:59|0.85549
07:05:00|0.85549
07:05:01|0.85549
07:05:02|0.85549
07:05:03|0.85549
07:05:04|0.85549
07:05:05|0.85549
07:05:06|0.85549
07:05:07|0.85549
07:05:08|0.85549
07:05:10|0.85545
07:05:10|0.85494
07:05:11|0.85494
07:05:13|0.85494
07:05:13|0.85494
07:05:15|0.85494
07:05:16|0.85494
07:05:17|0.85494
07:05:18|0.85494
07:05:19|0.85494
07:05:21|0.85422
07:05:22|0.85422
07:05:22|0.85422
07:05:23|0.85422
07:05:24|0.85422
07:05:25|0.85422
07:05:26|0.85422
07:05:27|0.85422
07:05:28|0.85422
07:05:29|0.85422
07:05:30|0.85422
07:05:31|0.85422
07:05:32|0.85422
07:05:33|0.85422
07:05:34|0.85422
07:05:35|0.85474
07:05:36|0.85474
07:05:38|0.85474
07:05:38|0.85474
07:05:39|0.85444
07:05:40|0.85444
07:05:41|0.85444
07:05:42|0.85444
07:05:44|0.85444
07:05:44|0.85444
07:05:45|0.85444
07:05:46|0.85444
07:05:47|0.85444
07:05:48|0.85444
07:05:49|0.85444
07:05:50|0.85444
07:05:51|0.85444
07:05:52|0.85444
07:05:54|0.85444
07:05:55|0.85444
07:05:55|0.85444
07:05:57|0.85444
07:05:59|0.85444
07:06:00|0.85444
07:06:01|0.85461
07:06:01|0.85461
07:06:03|0.85461
07:06:04|0.85461
07:06:05|0.85461
07:06:05|0.85461
07:06:06|0.8542
07:06:08|0.8542
07:06:08|0.8542
07:06:09|0.8542
07:06:10|0.8542
07:06:12|0.8542
07:06:12|0.8542
07:06:13|0.8542
07:06:15|0.85416
07:06:16|0.85416
07:06:17|0.85416
07:06:17|0.85416
07:06:18|0.85416
07:06:20|0.85416
07:06:21|0.85416
07:06:22|0.85416
07:06:23|0.85385
07:06:24|0.85385
07:06:24|0.85385
07:06:26|0.85385
07:06:27|0.85385
07:06:28|0.85385
07:06:28|0.85385
07:06:29|0.85385
07:06:31|0.85355
07:06:31|0.85359
07:06:32|0.85359
07:06:34|0.85359
07:06:34|0.85359
07:06:35|0.85359
07:06:36|0.85359
07:06:38|0.85359
07:06:39|0.85405
07:06:40|0.85405
07:06:40|0.85405
07:06:41|0.85405
07:06:43|0.85405
07:06:43|0.8537
07:06:44|0.8537
07:06:46|0.8537
07:06:46|0.85393
07:06:48|0.85393
07:06:48|0.85393
07:06:49|0.85404
07:06:50|0.85404
07:06:52|0.85404
07:06:54|0.85404
07:06:54|0.85404
07:06:56|0.85404
07:06:56|0.85404
07:06:58|0.85404
07:06:59|0.85404
07:07:00|0.85404
07:07:01|0.85404
07:07:02|0.85404
07:07:03|0.85404
07:07:04|0.85404
07:07:05|0.85404
07:07:06|0.85365
07:07:07|0.85365
07:07:08|0.85365
07:07:10|0.85365
07:07:10|0.85365
07:07:11|0.85331
07:07:13|0.85331
07:07:13|0.85331
07:07:14|0.85345
07:07:16|0.85345
07:07:16|0.85345
07:07:17|0.85345
07:07:18|0.85345
07:07:19|0.85345
07:07:20|0.85346
07:07:21|0.85343
07:07:22|0.8532
07:07:23|0.85322
07:07:24|0.85322
07:07:25|0.8532
07:07:27|0.85316
07:07:27|0.85315
07:07:28|0.85315
07:07:29|0.85315
07:07:30|0.85275
07:07:31|0.85194
07:07:32|0.85261
07:07:33|0.85261
07:07:34|0.85261
07:07:35|0.85261
07:07:36|0.85261
07:07:37|0.85215
07:07:38|0.85215
07:07:39|0.85205
07:07:40|0.85213
07:07:41|0.85213
07:07:43|0.85213
07:07:43|0.85213
07:07:44|0.85167
07:07:45|0.85198
07:07:46|0.85198
07:07:47|0.85198
07:07:49|0.85198
07:07:49|0.85178
07:07:51|0.85178
07:07:52|0.85178
07:07:52|0.85178
07:07:54|0.85178
07:07:55|0.85178
07:07:57|0.85178
07:07:58|0.85186
07:07:59|0.85203
07:08:00|0.85203
07:08:01|0.85203
07:08:02|0.85203
07:08:03|0.85203
07:08:04|0.85204
07:08:05|0.85204
07:08:06|0.85204
07:08:07|0.85204
07:08:09|0.85204
07:08:09|0.85204
07:08:10|0.85204
07:08:12|0.85216
07:08:12|0.85216
07:08:13|0.85216
07:08:14|0.8523
07:08:16|0.8523
07:08:16|0.85236
07:08:18|0.85236
07:08:18|0.85216
07:08:19|0.85193
07:08:21|0.85233
07:08:21|0.85233
07:08:22|0.85233
07:08:23|0.85233
07:08:24|0.85233
07:08:26|0.85233
07:08:27|0.85193
07:08:27|0.85193
07:08:29|0.85193
07:08:30|0.85193
07:08:30|0.85193
07:08:32|0.85193
07:08:32|0.85193
07:08:34|0.85193
07:08:35|0.85193
07:08:36|0.85193
07:08:37|0.85253
07:08:38|0.85233
07:08:39|0.8528
07:08:40|0.85312
07:08:41|0.85312
07:08:42|0.85312
07:08:43|0.85312
07:08:44|0.85312
07:08:45|0.85312
07:08:46|0.85321
07:08:47|0.85321
07:08:48|0.85361
07:08:49|0.85361
07:08:50|0.85297
07:08:51|0.85297
07:08:52|0.85297
07:08:53|0.85297
07:08:54|0.85297
07:08:56|0.85297
07:08:57|0.85297
07:08:58|0.85297
07:08:59|0.85297
07:09:00|0.85297
07:09:01|0.85297
07:09:02|0.85297
07:09:03|0.85297
07:09:04|0.85297
07:09:05|0.85297
07:09:06|0.85297
07:09:07|0.85297
07:09:08|0.85186
07:09:09|0.85186
07:09:10|0.85186
07:09:11|0.85186
07:09:12|0.85186
07:09:13|0.85186
07:09:14|0.85186
07:09:15|0.85197
07:09:16|0.85197
07:09:17|0.85197
07:09:18|0.85194
07:09:19|0.85194
07:09:20|0.85165
07:09:21|0.85165
07:09:22|0.85165
07:09:23|0.85165
07:09:24|0.85165
07:09:25|0.85165
07:09:26|0.85165
07:09:27|0.85165
07:09:29|0.85165
07:09:29|0.85165
07:09:31|0.85165
07:09:31|0.85165
07:09:32|0.85164
07:09:33|0.85164
07:09:34|0.85164
07:09:35|0.85164
07:09:36|0.85164
07:09:37|0.85164
07:09:38|0.85164
07:09:39|0.85164
07:09:40|0.85164
07:09:41|0.85164
07:09:42|0.8518
07:09:43|0.8518
07:09:45|0.8518
07:09:45|0.8518
07:09:46|0.8518
07:09:47|0.8518
07:09:48|0.8518
07:09:50|0.8518
07:09:51|0.85094
07:09:51|0.85094
07:09:52|0.85094
07:09:53|0.85094
07:09:54|0.85094
07:09:55|0.85094
07:09:56|0.85094
07:09:58|0.85094
07:09:59|0.85094
07:10:00|0.85094
07:10:01|0.85094
07:10:02|0.85094
07:10:03|0.85094
07:10:04|0.85094
07:10:05|0.85094
07:10:06|0.85094
07:10:07|0.85097
07:10:08|0.8509
07:10:09|0.85081
07:10:10|0.85081
07:10:12|0.85081
07:10:12|0.85081
07:10:13|0.85081
07:10:14|0.85081
07:10:15|0.85081
07:10:16|0.85081
07:10:17|0.85081
07:10:18|0.85081
07:10:19|0.85025
07:10:20|0.85025
07:10:22|0.85035
07:10:22|0.85035
07:10:24|0.85035
07:10:24|0.85035
07:10:26|0.8496
07:10:26|0.8496
07:10:27|0.8496
07:10:28|0.84977
07:10:29|0.84977
07:10:30|0.84977
07:10:31|0.84979
07:10:32|0.84979
07:10:33|0.85031
07:10:34|0.85053
07:10:35|0.85049
07:10:36|0.85049
07:10:37|0.85049
07:10:38|0.85049
07:10:40|0.85064
07:10:40|0.85064
07:10:41|0.85064
07:10:42|0.85064
07:10:43|0.85064
07:10:44|0.85064
07:10:45|0.85064
07:10:46|0.85064
07:10:47|0.85064
07:10:49|0.85064
07:10:49|0.85064
07:10:51|0.85064
07:10:52|0.85064
07:10:52|0.85049
07:10:53|0.85034
07:10:55|0.85034
07:10:55|0.85034
07:10:56|0.85034
07:10:57|0.85034
07:10:58|0.85034
07:10:59|0.85034
07:11:01|0.85034
07:11:01|0.85034
07:11:02|0.85034
07:11:03|0.85034
07:11:05|0.85003
07:11:06|0.85003
07:11:07|0.85003
07:11:08|0.84989
07:11:09|0.84989
07:11:10|0.84989
07:11:11|0.84989
07:11:12|0.8503
07:11:13|0.8503
07:11:14|0.8503
07:11:15|0.8503
07:11:17|0.8503
07:11:17|0.8503
07:11:19|0.8503
07:11:20|0.8503
07:11:21|0.85044
07:11:22|0.85044
07:11:23|0.85044
07:11:24|0.85044
07:11:25|0.85044
07:11:26|0.85044
07:11:27|0.85019
07:11:28|0.85019
07:11:29|0.85055
07:11:30|0.85018
07:11:31|0.85018
07:11:33|0.85018
07:11:33|0.85018
07:11:34|0.85018
07:11:35|0.85018
07:11:36|0.85018
07:11:38|0.85066
07:11:39|0.85066
07:11:40|0.85066
07:11:40|0.85066
07:11:42|0.85004
07:11:42|0.85004
07:11:43|0.85004
07:11:44|0.85004
07:11:45|0.85004
07:11:47|0.85004
07:11:47|0.85004
07:11:49|0.85004
07:11:49|0.85064
07:11:50|0.8508
07:11:51|0.85099
07:11:52|0.85099
07:11:53|0.85099
07:11:54|0.85084
07:11:55|0.85084
07:11:56|0.85084
07:11:57|0.85084
07:11:58|0.85084
07:12:01|0.85084
07:12:02|0.85108
07:12:03|0.85108
07:12:04|0.85108
07:12:06|0.85108
07:12:07|0.85108
07:12:08|0.85152
07:12:09|0.85152
07:12:10|0.85152
07:12:11|0.85152
07:12:12|0.85152
07:12:13|0.85152
07:12:15|0.85184
07:12:16|0.85184
07:12:17|0.85184
07:12:18|0.85184
07:12:19|0.85234
07:12:20|0.85234
07:12:21|0.85222
07:12:22|0.85222
07:12:23|0.85222
07:12:24|0.85222
07:12:25|0.85222
07:12:26|0.85222
07:12:27|0.85222
07:12:28|0.85222
07:12:29|0.85215
07:12:30|0.85215
07:12:31|0.85215
07:12:32|0.85215
07:12:33|0.85215
07:12:34|0.85215
07:12:35|0.85215
07:12:37|0.85244
07:12:38|0.85244
07:12:38|0.85244
07:12:39|0.85244
07:12:41|0.85244
07:12:41|0.85244
07:12:43|0.85244
07:12:43|0.85244
07:12:44|0.85244
07:12:45|0.85244
07:12:47|0.85244
07:12:48|0.85214
07:12:48|0.85212
07:12:49|0.85212
07:12:51|0.85212
07:12:52|0.85212
07:12:53|0.85212
07:12:53|0.85212
07:12:54|0.85212
07:12:56|0.85212
07:12:56|0.85201
07:12:58|0.85201
07:12:58|0.85201
07:12:59|0.85201
07:13:01|0.85215
07:13:02|0.85215
07:13:03|0.85215
07:13:04|0.85215
07:13:06|0.85215
07:13:07|0.85215
07:13:07|0.85215
07:13:09|0.85231
07:13:09|0.85231
07:13:10|0.85246
07:13:12|0.85246
07:13:13|0.85246
07:13:13|0.85246
07:13:15|0.85246
07:13:16|0.85246
07:13:17|0.85246
07:13:17|0.85246
07:13:19|0.8527
07:13:19|0.8527
07:13:20|0.85274
07:13:21|0.85272
07:13:23|0.85272
07:13:24|0.85272
07:13:25|0.85272
07:13:26|0.85343
07:13:26|0.85343
07:13:27|0.85343
07:13:29|0.85353
07:13:30|0.85353
07:13:31|0.8534
07:13:32|0.8534
07:13:33|0.8534
07:13:34|0.8534
07:13:35|0.8534
07:13:36|0.8534
07:13:37|0.8534
07:13:38|0.8534
07:13:39|0.85352
07:13:40|0.85335
07:13:41|0.85335
07:13:42|0.85335
07:13:43|0.8535
07:13:44|0.8535
07:13:45|0.8535
07:13:46|0.85358
07:13:47|0.85358
07:13:48|0.85358
07:13:49|0.85358
07:13:50|0.85386
07:13:51|0.85386
07:13:52|0.85386
07:13:53|0.85386
07:13:54|0.85386
07:13:55|0.85386
07:13:56|0.85386
07:13:57|0.85386
07:13:58|0.85386
07:13:59|0.85386
07:14:00|0.85386
07:14:01|0.85386
07:14:02|0.85386
07:14:03|0.85386
07:14:04|0.85386
07:14:05|0.85389
07:14:06|0.85389
07:14:08|0.85389
07:14:09|0.85389
07:14:09|0.8541
07:14:10|0.8541
07:14:11|0.8541
07:14:12|0.8541
07:14:13|0.8541
07:14:14|0.8541
07:14:16|0.85402
07:14:16|0.85402
07:14:17|0.85409
07:14:18|0.85409
07:14:19|0.85409
07:14:21|0.85409
07:14:21|0.85414
07:14:23|0.85414
07:14:23|0.85414
07:14:24|0.85414
07:14:25|0.85414
07:14:26|0.85414
07:14:28|0.85414
07:14:29|0.85414
07:14:30|0.85414
07:14:31|0.85409
07:14:32|0.85409
07:14:33|0.85409
07:14:34|0.85431
07:14:35|0.85431
07:14:36|0.85431
07:14:37|0.85431
07:14:38|0.85431
07:14:39|0.85431
07:14:40|0.85431
07:14:41|0.85431
07:14:42|0.85431
07:14:43|0.85431
07:14:44|0.85431
07:14:45|0.85431
07:14:46|0.85402
07:14:47|0.85402
07:14:48|0.85402
07:14:49|0.85402
07:14:50|0.85402
07:14:51|0.85402
07:14:52|0.85402
07:14:53|0.85402
07:14:54|0.85402
07:14:55|0.85393
07:14:56|0.85385
07:14:57|0.85385
07:14:58|0.85385
07:14:59|0.85356
07:15:00|0.85356
07:15:01|0.85356
07:15:03|0.85356
07:15:04|0.85356
07:15:04|0.85356
07:15:05|0.85356
07:15:06|0.85356
07:15:07|0.85302
07:15:08|0.85302
07:15:10|0.85302
07:15:10|0.85302
07:15:12|0.85303
07:15:12|0.85303
07:15:14|0.85302
07:15:15|0.85303
07:15:16|0.85303
07:15:17|0.85303
07:15:19|0.85303
07:15:20|0.85303
07:15:21|0.85303
07:15:21|0.85294
07:15:22|0.85294
07:15:24|0.85294
07:15:24|0.85294
07:15:26|0.85305
07:15:26|0.85305
07:15:27|0.85309
07:15:29|0.85309
07:15:29|0.85309
07:15:31|0.85309
07:15:32|0.85309
07:15:32|0.85309
07:15:33|0.85309
07:15:35|0.85309
07:15:36|0.85309
07:15:37|0.85309
07:15:38|0.85309
07:15:39|0.85361
07:15:40|0.85361
07:15:41|0.85361
07:15:42|0.85361
07:15:42|0.85361
07:15:43|0.85361
07:15:45|0.85387
07:15:45|0.85387
07:15:47|0.85387
07:15:48|0.85387
07:15:48|0.85387
07:15:50|0.85387
07:15:51|0.85387
07:15:51|0.85408
07:15:52|0.85383
07:15:53|0.85383
07:15:55|0.85383
07:15:56|0.85383
07:15:56|0.85395
07:15:58|0.85395
07:15:59|0.85395
07:15:59|0.85395
07:16:00|0.85395
07:16:03|0.85395
07:16:03|0.85395
07:16:04|0.85395
07:16:06|0.85395
07:16:07|0.85423
07:16:07|0.85423
07:16:08|0.85441
07:16:09|0.85441
07:16:10|0.85441
07:16:12|0.85441
07:16:12|0.85441
07:16:14|0.85441
07:16:14|0.85441
07:16:16|0.85441
07:16:17|0.85447
07:16:17|0.85447
07:16:19|0.85447
07:16:20|0.85447
07:16:21|0.85447
07:16:22|0.85447
07:16:23|0.85447
07:16:23|0.85447
07:16:25|0.85447
07:16:26|0.85447
07:16:26|0.85447
07:16:28|0.855
07:16:29|0.855
07:16:29|0.855
07:16:31|0.855
07:16:31|0.855
07:16:33|0.855
07:16:33|0.855
07:16:34|0.855
07:16:36|0.85421
07:16:37|0.85421
07:16:38|0.85421
07:16:39|0.85421
07:16:40|0.85421
07:16:41|0.85421
07:16:42|0.85471
07:16:43|0.85471
07:16:44|0.85471
07:16:45|0.85471
07:16:46|0.85471
07:16:47|0.85471
07:16:48|0.85471
07:16:49|0.85471
07:16:50|0.85473
07:16:51|0.85473
07:16:52|0.85503
07:16:53|0.85503
07:16:54|0.85503
07:16:55|0.85515
07:16:56|0.85515
07:16:58|0.85515
07:16:58|0.85515
07:16:59|0.85515
07:17:00|0.85515
07:17:01|0.85515
07:17:02|0.85513
07:17:03|0.85497
07:17:05|0.85497
07:17:05|0.85497
07:17:06|0.85497
07:17:08|0.85497
07:17:09|0.85497
07:17:10|0.85497
07:17:11|0.85531
07:17:12|0.85531
07:17:14|0.85531
07:17:14|0.85531
07:17:15|0.85531
07:17:16|0.85531
07:17:18|0.85532
07:17:19|0.85532
07:17:19|0.85532
07:17:21|0.85532
07:17:22|0.85532
07:17:23|0.85532
07:17:23|0.85532
07:17:25|0.85532
07:17:26|0.85532
07:17:27|0.85532
07:17:28|0.85532
07:17:29|0.85532
07:17:30|0.85532
07:17:31|0.85532
07:17:32|0.85532
07:17:33|0.85532
07:17:34|0.85597
07:17:35|0.85604
07:17:36|0.85556
07:17:37|0.85556
07:17:38|0.85556
07:17:40|0.85556
07:17:40|0.85558
07:17:41|0.85558
07:17:43|0.85558
07:17:43|0.85558
07:17:44|0.85558
07:17:45|0.85558
07:17:46|0.85558
07:17:47|0.85558
07:17:49|0.85574
07:17:49|0.85615
07:17:50|0.85615
07:17:51|0.85615
07:17:52|0.85615
07:17:54|0.85612
07:17:54|0.8557
07:17:55|0.8557
07:17:57|0.8557
07:17:57|0.856
07:17:58|0.856
07:17:59|0.856
07:18:00|0.85558
07:18:02|0.85558
07:18:02|0.85607
07:18:05|0.85607
07:18:05|0.85607
07:18:06|0.85607
07:18:08|0.85607
07:18:08|0.85597
07:18:10|0.85597
07:18:11|0.85597
07:18:12|0.85597
07:18:13|0.85597
07:18:14|0.85597
07:18:15|0.85597
07:18:16|0.85583
07:18:17|0.85583
07:18:18|0.85583
07:18:19|0.85583
07:18:20|0.85569
07:18:21|0.85569
07:18:23|0.85569
07:18:24|0.85567
07:18:24|0.85567
07:18:26|0.85539
07:18:26|0.85539
07:18:28|0.85539
07:18:28|0.85539
07:18:29|0.85539
07:18:30|0.85539
07:18:31|0.85539
07:18:32|0.85539
07:18:33|0.85539
07:18:34|0.85539
07:18:35|0.85539
07:18:36|0.85539
07:18:38|0.85539
07:18:38|0.85539
07:18:39|0.85539
07:18:40|0.85539
07:18:41|0.85539
07:18:42|0.85539
07:18:43|0.85539
07:18:45|0.85539
07:18:45|0.85539
07:18:46|0.85539
07:18:47|0.85539
07:18:48|0.85539
07:18:50|0.85539
07:18:51|0.85539
07:18:51|0.85539
07:18:53|0.85539
07:18:53|0.85539
07:18:54|0.85539
07:18:55|0.85539
07:18:56|0.85539
07:18:57|0.85539
07:18:58|0.85539
07:18:59|0.85539
07:19:01|0.85539
07:19:02|0.85539
07:19:03|0.85539
07:19:04|0.85539
07:19:06|0.85539
07:19:06|0.85539
07:19:07|0.85539
07:19:08|0.85539
07:19:10|0.85539
07:19:10|0.85539
07:19:12|0.85539
07:19:12|0.85539
07:19:13|0.85539
07:19:15|0.85539
07:19:16|0.85539
07:19:18|0.85539
07:19:18|0.8554
07:19:19|0.8554
07:19:20|0.8554
07:19:21|0.8554
07:19:22|0.8554
07:19:24|0.8554
07:19:24|0.85561
07:19:25|0.85561
07:19:26|0.85561
07:19:28|0.85561
07:19:28|0.85559
07:19:30|0.85559
07:19:31|0.85559
07:19:31|0.85559
07:19:32|0.85553
07:19:33|0.85553
07:19:34|0.85553
07:19:35|0.85553
07:19:36|0.85553
07:19:37|0.85553
07:19:38|0.85553
07:19:39|0.85553
07:19:41|0.85553
07:19:41|0.85553
07:19:42|0.85527
07:19:44|0.85527
07:19:44|0.85527
07:19:46|0.85527
07:19:46|0.85527
07:19:47|0.85525
07:19:48|0.85525
07:19:49|0.85525
07:19:51|0.85525
07:19:51|0.85525
07:19:53|0.85525
07:19:54|0.85525
07:19:55|0.85525
07:19:56|0.85525
07:19:57|0.85525
07:19:58|0.85525
07:19:59|0.85525
07:20:00|0.85525
07:20:01|0.85525
07:20:02|0.85502
07:20:03|0.85502
07:20:04|0.85502
07:20:05|0.85502
07:20:07|0.85516
07:20:08|0.85516
07:20:09|0.85516
07:20:09|0.85516
07:20:11|0.85516
07:20:12|0.85516
07:20:13|0.85516
07:20:14|0.85516
07:20:15|0.85516
07:20:16|0.85516
07:20:17|0.85516
07:20:18|0.85516
07:20:19|0.85516
07:20:20|0.85516
07:20:21|0.85516
07:20:22|0.85516
07:20:24|0.85478
07:20:25|0.85478
07:20:25|0.85478
07:20:27|0.85478
07:20:27|0.85478
07:20:28|0.85478
07:20:30|0.85478
07:20:31|0.85478
07:20:31|0.85478
07:20:32|0.85536
07:20:33|0.85536
07:20:35|0.85561
07:20:36|0.85558
07:20:38|0.85558
07:20:39|0.85561
07:20:39|0.85561
07:20:40|0.85561
07:20:42|0.85558
07:20:42|0.8555
07:20:43|0.85508
07:20:44|0.85508
07:20:46|0.85508
07:20:46|0.85508
07:20:47|0.85508
07:20:48|0.85508
07:20:49|0.85508
07:20:50|0.85508
07:20:51|0.85508
07:20:52|0.85536
07:20:54|0.85536
07:20:54|0.85523
07:20:56|0.85523
07:20:56|0.85523
07:20:58|0.85523
07:20:58|0.85523
07:20:59|0.85523
07:21:01|0.85561
07:21:01|0.85561
07:21:03|0.85561
07:21:03|0.85573
07:21:04|0.85573
07:21:06|0.85573
07:21:06|0.85573
07:21:07|0.85573
07:21:09|0.8555
07:21:10|0.8555
07:21:11|0.8555
07:21:12|0.8555
07:21:13|0.85549
07:21:14|0.85549
07:21:15|0.85549
07:21:16|0.85549
07:21:17|0.85481
07:21:18|0.85481
07:21:19|0.85481
07:21:20|0.85526
07:21:21|0.85526
07:21:23|0.85487
07:21:23|0.85487
07:21:25|0.85487
07:21:25|0.8546
07:21:26|0.8546
07:21:27|0.8546
07:21:29|0.85423
07:21:29|0.85423
07:21:30|0.85423
07:21:31|0.85412
07:21:32|0.85412
07:21:33|0.85412
07:21:34|0.85412
07:21:35|0.85412
07:21:36|0.85385
07:21:37|0.85384
07:21:38|0.85384
07:21:40|0.85384
07:21:42|0.85364
07:21:42|0.85364
07:21:43|0.85364
07:21:45|0.85364
07:21:45|0.85364
07:21:47|0.85359
07:21:47|0.85359
07:21:48|0.85359
07:21:49|0.85359
07:21:50|0.85359
07:21:51|0.85359
07:21:52|0.85359
07:21:53|0.85359
07:21:54|0.85359
07:21:56|0.85359
07:21:56|0.85359
07:21:57|0.85359
07:21:58|0.85359
07:21:59|0.85359
07:22:00|0.85359
07:22:02|0.85341
07:22:03|0.85341
07:22:04|0.85341
07:22:05|0.85341
07:22:06|0.85359
07:22:07|0.85359
07:22:09|0.85359
07:22:10|0.85359
07:22:11|0.85359
07:22:12|0.85359
07:22:13|0.85359
07:22:13|0.85359
07:22:14|0.85359
07:22:15|0.85359
07:22:16|0.85359
07:22:18|0.85359
07:22:19|0.85359
07:22:20|0.85359
07:22:21|0.85365
07:22:22|0.85365
07:22:23|0.85367
07:22:24|0.85367
07:22:25|0.85367
07:22:26|0.85367
07:22:27|0.85367
07:22:28|0.85367
07:22:29|0.85367
07:22:30|0.85367
07:22:31|0.85367
07:22:32|0.85367
07:22:33|0.85367
07:22:34|0.85367
07:22:35|0.85367
07:22:37|0.85367
07:22:38|0.85367
07:22:38|0.85367
07:22:39|0.85367
07:22:40|0.85367
07:22:42|0.85367
07:22:42|0.85367
07:22:43|0.85367
07:22:44|0.85367
07:22:45|0.85395
07:22:46|0.85395
07:22:48|0.85395
07:22:48|0.85395
07:22:50|0.85395
07:22:50|0.85395
07:22:51|0.85395
07:22:53|0.85395
07:22:53|0.85375
07:22:54|0.85375
07:22:56|0.85375
07:22:57|0.85375
07:22:58|0.85424
07:22:59|0.85424
07:22:59|0.85424
07:23:00|0.85424
07:23:02|0.85424
07:23:03|0.85457
07:23:03|0.85457
07:23:04|0.85457
07:23:05|0.85457
07:23:06|0.85457
07:23:07|0.85457
07:23:09|0.85457
07:23:10|0.85457
07:23:11|0.85457
07:23:12|0.85457
07:23:13|0.85457
07:23:14|0.85457
07:23:16|0.85457
07:23:17|0.85457
07:23:18|0.85457
07:23:19|0.85457
07:23:20|0.85475
07:23:21|0.85475
07:23:22|0.85475
07:23:23|0.85475
07:23:24|0.85475
07:23:25|0.85475
07:23:27|0.85483
07:23:27|0.85483
07:23:28|0.85483
07:23:29|0.85483
07:23:31|0.85504
07:23:32|0.85504
07:23:33|0.85537
07:23:34|0.85501
07:23:34|0.85501
07:23:35|0.85501
07:23:36|0.85501
07:23:38|0.85501
07:23:39|0.85526
07:23:40|0.85526
07:23:41|0.85532
07:23:42|0.85591
07:23:43|0.85591
07:23:44|0.85591
07:23:45|0.85574
07:23:46|0.856
07:23:47|0.85619
07:23:48|0.8563
07:23:49|0.85603
07:23:50|0.8566
07:23:51|0.8566
07:23:52|0.85643
07:23:53|0.85648
07:23:54|0.85648
07:23:55|0.85695
07:23:56|0.857
07:23:57|0.85683
07:23:58|0.85683
07:23:59|0.85696
07:24:00|0.85683
07:24:01|0.85647
07:24:02|0.85647
07:24:03|0.85697
07:24:04|0.85697
07:24:05|0.8568
07:24:06|0.8568
07:24:07|0.8568
07:24:08|0.85671
07:24:10|0.85564
07:24:11|0.85555
07:24:11|0.85555
07:24:13|0.85578
07:24:15|0.85578
07:24:16|0.85578
07:24:17|0.85578
07:24:17|0.85578
07:24:19|0.85578
07:24:19|0.85578
07:24:21|0.85578
07:24:22|0.8555
07:24:23|0.85553
07:24:24|0.85553
07:24:24|0.8555
07:24:25|0.8555
07:24:27|0.8555
07:24:28|0.85515
07:24:29|0.85515
07:24:30|0.85488
07:24:31|0.85488
07:24:32|0.85488
07:24:33|0.85488
07:24:34|0.8549
07:24:35|0.85483
07:24:36|0.85483
07:24:38|0.85483
07:24:38|0.85483
07:24:39|0.85483
07:24:41|0.85483
07:24:41|0.85521
07:24:43|0.85521
07:24:44|0.85521
07:24:44|0.85521
07:24:46|0.85483
07:24:47|0.85483
07:24:48|0.85483
07:24:49|0.85483
07:24:50|0.85483
07:24:51|0.85483
07:24:52|0.85483
07:24:53|0.85483
07:24:54|0.85483
07:24:55|0.8553
07:24:56|0.8553
07:24:57|0.8553
07:24:58|0.8553
07:24:59|0.8553
07:25:00|0.8553
07:25:01|0.8553
07:25:02|0.8553
07:25:03|0.8553
07:25:04|0.8553
07:25:05|0.8553
07:25:06|0.8553
07:25:07|0.8553
07:25:08|0.85516
07:25:09|0.85553
07:25:11|0.85571
07:25:12|0.85545
07:25:12|0.85545
07:25:15|0.85545
07:25:16|0.85553
07:25:17|0.85553
07:25:17|0.85553
07:25:19|0.85568
07:25:19|0.856
07:25:20|0.856
07:25:21|0.856
07:25:22|0.856
07:25:23|0.856
07:25:25|0.856
07:25:25|0.856
07:25:26|0.856
07:25:27|0.856
07:25:28|0.85592
07:25:30|0.85592
07:25:31|0.85592
07:25:31|0.85592
07:25:33|0.85594
07:25:34|0.85594
07:25:35|0.85594
07:25:36|0.85594
07:25:37|0.85594
07:25:38|0.85594
07:25:39|0.85594
07:25:40|0.85594
07:25:40|0.85594
07:25:42|0.85594
07:25:42|0.85594
07:25:43|0.85594
07:25:44|0.85594
07:25:46|0.85594
07:25:46|0.85582
07:25:48|0.85582
07:25:49|0.85582
07:25:49|0.85582
07:25:50|0.85582
07:25:52|0.85582
07:25:53|0.85599
07:25:53|0.85672
07:25:55|0.85672
07:25:55|0.85672
07:25:57|0.85672
07:25:58|0.85672
07:25:59|0.85672
07:26:00|0.85672
07:26:00|0.85676
07:26:02|0.85665
07:26:03|0.85665
07:26:04|0.85665
07:26:05|0.85725
07:26:06|0.85697
07:26:07|0.85697
07:26:08|0.85697
07:26:09|0.85697
07:26:10|0.857
07:26:11|0.857
07:26:12|0.857
07:26:14|0.857
07:26:14|0.857
07:26:16|0.857
07:26:18|0.8568
07:26:18|0.8568
07:26:20|0.8568
07:26:20|0.85697
07:26:22|0.85713
07:26:23|0.85713
07:26:24|0.85713
07:26:25|0.85699
07:26:26|0.85699
07:26:27|0.85699
07:26:28|0.85699
07:26:29|0.85699
07:26:30|0.85699
07:26:31|0.85699
07:26:32|0.85699
07:26:33|0.85699
07:26:34|0.85731
07:26:35|0.85731
07:26:36|0.85731
07:26:38|0.8571
07:26:38|0.8571
07:26:40|0.85749
07:26:41|0.85749
07:26:42|0.85749
07:26:43|0.85769
07:26:44|0.85769
07:26:45|0.85771
07:26:47|0.85769
07:26:48|0.85769
07:26:49|0.85752
07:26:50|0.85752
07:26:50|0.85752
07:26:51|0.85753
07:26:52|0.85751
07:26:53|0.85736
07:26:54|0.85736
07:26:56|0.85736
07:26:56|0.85736
07:26:57|0.85736
07:26:58|0.85736
07:26:59|0.85726
07:27:01|0.85726
07:27:01|0.85726
07:27:02|0.85726
07:27:03|0.85726
07:27:05|0.85777
07:27:06|0.85777
07:27:06|0.85777
07:27:07|0.85806
07:27:08|0.85806
07:27:09|0.85808
07:27:11|0.85779
07:27:12|0.85779
07:27:13|0.85779
07:27:14|0.85779
07:27:15|0.85779
07:27:16|0.85779
07:27:17|0.85779
07:27:18|0.85779
07:27:19|0.85779
07:27:20|0.85812
07:27:21|0.85812
07:27:22|0.85812
07:27:23|0.85812
07:27:24|0.85812
07:27:25|0.85812
07:27:27|0.85823
07:27:27|0.85825
07:27:29|0.85825
07:27:29|0.85844
07:27:30|0.85844
07:27:31|0.85844
07:27:33|0.85844
07:27:33|0.85864
07:27:35|0.85915
07:27:35|0.85915
07:27:37|0.85915
07:27:38|0.85882
07:27:39|0.85882
07:27:40|0.85882
07:27:41|0.85882
07:27:42|0.85884
07:27:44|0.85917
07:27:44|0.85917
07:27:46|0.8599
07:27:47|0.85925
07:27:47|0.85938
07:27:48|0.85938
07:27:50|0.85952
07:27:50|0.85914
07:27:51|0.85914
07:27:52|0.85914
07:27:53|0.85914
07:27:54|0.85914
07:27:56|0.85914
07:27:56|0.85914
07:27:58|0.85892
07:27:58|0.85892
07:27:59|0.85892
07:28:00|0.85892
07:28:02|0.8582
07:28:02|0.85883
07:28:03|0.85883
07:28:04|0.85883
07:28:05|0.85883
07:28:06|0.85883
07:28:07|0.85858
07:28:08|0.85858
07:28:10|0.85871
07:28:10|0.85871
07:28:11|0.85878
07:28:13|0.85878
07:28:14|0.85881
07:28:15|0.85881
07:28:16|0.85881
07:28:17|0.85881
07:28:18|0.85919
07:28:19|0.85935
07:28:20|0.85945
07:28:21|0.85956
07:28:23|0.85957
07:28:24|0.85999
07:28:25|0.85999
07:28:26|0.85999
07:28:27|0.85964
07:28:28|0.85964
07:28:29|0.85964
07:28:30|0.85964
07:28:32|0.85964
07:28:32|0.85964
07:28:34|0.85963
07:28:34|0.85963
07:28:35|0.85963
07:28:37|0.85963
07:28:37|0.85963
07:28:38|0.85963
07:28:40|0.85963
07:28:41|0.85963
07:28:42|0.85963
07:28:42|0.85963
07:28:44|0.85963
07:28:45|0.85963
07:28:46|0.85963
07:28:47|0.85953
07:28:49|0.85953
07:28:50|0.85968
07:28:50|0.85971
07:28:51|0.85967
07:28:52|0.85967
07:28:53|0.85967
07:28:54|0.85967
07:28:55|0.85986
07:28:56|0.85986
07:28:57|0.85986
07:28:58|0.85986
07:29:00|0.85986
07:29:00|0.85987
07:29:01|0.85986
07:29:02|0.85986
07:29:03|0.85986
07:29:04|0.85986
07:29:05|0.85986
07:29:06|0.85986
07:29:07|0.85997
07:29:08|0.85997
07:29:09|0.85997
07:29:10|0.86056
07:29:12|0.86056
07:29:12|0.86019
07:29:13|0.86019
07:29:15|0.86019
07:29:16|0.86019
07:29:17|0.86019
07:29:19|0.86038
07:29:19|0.86038
07:29:21|0.8604
07:29:22|0.86016
07:29:23|0.86043
07:29:24|0.86053
07:29:25|0.86053
07:29:26|0.86053
07:29:27|0.86053
07:29:27|0.86053
07:29:29|0.86053
07:29:30|0.86053
07:29:31|0.86053
07:29:32|0.86053
07:29:33|0.86053
07:29:34|0.86
07:29:35|0.86
07:29:36|0.85939
07:29:37|0.8589
07:29:39|0.8589
07:29:39|0.8589
07:29:41|0.85892
07:29:41|0.85852
07:29:42|0.85852
07:29:43|0.85852
07:29:44|0.85852
07:29:46|0.85852
07:29:47|0.85852
07:29:48|0.85852
07:29:48|0.85852
07:29:49|0.85852
07:29:50|0.85852
07:29:52|0.85852
07:29:53|0.85852
07:29:53|0.85889
07:29:54|0.85939
07:29:55|0.85939
07:29:57|0.85939
07:29:58|0.85939
07:29:59|0.85939
07:30:00|0.85917
07:30:01|0.85949
07:30:02|0.85949
07:30:03|0.85949
07:30:04|0.85949
07:30:05|0.85949
07:30:06|0.85919
07:30:07|0.85919
07:30:08|0.85919
07:30:09|0.85919
07:30:10|0.85919
07:30:11|0.85919
07:30:12|0.85919
07:30:13|0.85919
07:30:14|0.85892
07:30:16|0.85892
07:30:17|0.85892
07:30:18|0.85892
07:30:19|0.85892
07:30:20|0.85892
07:30:21|0.85892
07:30:22|0.85916
07:30:23|0.85916
07:30:24|0.85916
07:30:26|0.85928
07:30:28|0.85928
07:30:29|0.85918
07:30:29|0.85918
07:30:30|0.85918
07:30:31|0.85918
07:30:32|0.85918
07:30:33|0.85918
07:30:34|0.85918
07:30:35|0.85896
07:30:37|0.85918
07:30:38|0.85918
07:30:39|0.85918
07:30:40|0.85918
07:30:41|0.85878
07:30:42|0.85878
07:30:43|0.85852
07:30:44|0.85852
07:30:45|0.85848
07:30:46|0.85848
07:30:47|0.8582
07:30:48|0.85789
07:30:49|0.85801
07:30:50|0.85801
07:30:51|0.85801
07:30:52|0.85801
07:30:53|0.85801
07:30:54|0.85801
07:30:55|0.85794
07:30:56|0.8585
07:30:57|0.8585
07:30:58|0.85861
07:30:59|0.85861
07:31:00|0.85861
07:31:01|0.85861
07:31:02|0.8581
07:31:03|0.8581
07:31:04|0.8581
07:31:05|0.8581
07:31:06|0.8581
07:31:07|0.8581
07:31:08|0.8581
07:31:09|0.8581
07:31:10|0.8581
07:31:11|0.85802
07:31:12|0.85816
07:31:13|0.85816
07:31:14|0.85816
07:31:15|0.85816
07:31:17|0.85816
07:31:18|0.85821
07:31:20|0.85821
07:31:21|0.85821
07:31:22|0.85811
07:31:23|0.85801
07:31:24|0.85801
07:31:25|0.85782
07:31:26|0.85804
07:31:27|0.85804
07:31:28|0.85804
07:31:29|0.85804
07:31:30|0.8587
07:31:31|0.8587
07:31:32|0.85806
07:31:33|0.85777
07:31:34|0.85777
07:31:36|0.85778
07:31:36|0.85777
07:31:37|0.85777
07:31:38|0.85777
07:31:39|0.8578
07:31:40|0.8578
07:31:41|0.8578
07:31:42|0.8578
07:31:43|0.85804
07:31:44|0.85804
07:31:45|0.85805
07:31:47|0.85805
07:31:47|0.85805
07:31:48|0.85805
07:31:49|0.85805
07:31:50|0.85805
07:31:51|0.85805
07:31:52|0.85805
07:31:54|0.85805
07:31:55|0.85805
07:31:55|0.85805
07:31:57|0.85805
07:31:57|0.85805
07:31:59|0.85805
07:31:59|0.85805
07:32:00|0.85805
07:32:01|0.85871
07:32:03|0.85871
07:32:03|0.85891
07:32:05|0.85901
07:32:05|0.85901
07:32:06|0.85901
07:32:08|0.85901
07:32:08|0.85871
07:32:09|0.85878
07:32:10|0.85875
07:32:11|0.85875
07:32:13|0.85875
07:32:14|0.85875
07:32:15|0.85852
07:32:16|0.85852
07:32:17|0.85852
07:32:19|0.85852
07:32:19|0.85852
07:32:20|0.85852
07:32:22|0.85878
07:32:23|0.85896
07:32:23|0.8589
07:32:25|0.85862
07:32:26|0.85862
07:32:27|0.85862
07:32:28|0.85807
07:32:28|0.85807
07:32:30|0.85807
07:32:31|0.85807
07:32:32|0.85807
07:32:32|0.85839
07:32:34|0.85839
07:32:35|0.85839
07:32:36|0.85839
07:32:37|0.85814
07:32:38|0.85814
07:32:39|0.85814
07:32:40|0.85814
07:32:41|0.85814
07:32:42|0.85814
07:32:43|0.85814
07:32:44|0.85814
07:32:45|0.85814
07:32:46|0.85843
07:32:47|0.85843
07:32:48|0.85843
07:32:49|0.85843
07:32:50|0.85843
07:32:51|0.85843
07:32:52|0.85843
07:32:53|0.85866
07:32:54|0.85866
07:32:56|0.85866
07:32:56|0.8586
07:32:57|0.8586
07:32:58|0.8586
07:32:59|0.8586
07:33:01|0.8586
07:33:01|0.8586
07:33:02|0.8586
07:33:04|0.8586
07:33:04|0.8586
07:33:05|0.8586
07:33:07|0.85841
07:33:08|0.85841
07:33:09|0.85841
07:33:09|0.85841
07:33:11|0.85841
07:33:12|0.85841
07:33:13|0.85825
07:33:14|0.85807
07:33:15|0.85807
07:33:16|0.85807
07:33:17|0.85807
07:33:18|0.85794
07:33:19|0.85794
07:33:21|0.85794
07:33:21|0.85794
07:33:23|0.85794
07:33:24|0.85794
07:33:25|0.85794
07:33:26|0.85794
07:33:27|0.85794
07:33:28|0.85794
07:33:29|0.85794
07:33:30|0.85794
07:33:31|0.85794
07:33:31|0.85794
07:33:33|0.85794
07:33:34|0.85794
07:33:35|0.85793
07:33:36|0.85793
07:33:37|0.85793
07:33:38|0.85793
07:33:39|0.85792
07:33:40|0.85777
07:33:41|0.85755
07:33:42|0.85755
07:33:43|0.85755
07:33:44|0.85755
07:33:45|0.85755
07:33:46|0.85713
07:33:47|0.85713
07:33:48|0.85713
07:33:50|0.85713
07:33:50|0.85713
07:33:51|0.85687
07:33:53|0.85768
07:33:53|0.85768
07:33:54|0.85768
07:33:55|0.85768
07:33:56|0.85768
07:33:58|0.85768
07:33:59|0.85768
07:34:00|0.85768
07:34:00|0.85768
07:34:01|0.85768
07:34:03|0.85768
07:34:04|0.85768
07:34:04|0.85768
07:34:05|0.85757
07:34:07|0.85757
07:34:07|0.85757
07:34:08|0.85757
07:34:10|0.85757
07:34:10|0.85757
07:34:12|0.85757
07:34:13|0.85757
07:34:13|0.85757
07:34:14|0.85767
07:34:15|0.85767
07:34:16|0.85767
07:34:17|0.85767
07:34:18|0.85767
07:34:19|0.85767
07:34:21|0.85767
07:34:22|0.85767
07:34:23|0.85767
07:34:24|0.85767
07:34:25|0.85767
07:34:26|0.85767
07:34:27|0.85767
07:34:28|0.85767
07:34:29|0.85767
07:34:30|0.85767
07:34:31|0.85767
07:34:32|0.85824
07:34:34|0.85824
07:34:35|0.85824
07:34:36|0.85824
07:34:36|0.85824
07:34:37|0.85824
07:34:38|0.85824
07:34:40|0.85824
07:34:40|0.85869
07:34:41|0.85869
07:34:43|0.85959
07:34:44|0.85919
07:34:44|0.85919
07:34:45|0.85919
07:34:47|0.85884
07:34:48|0.85884
07:34:48|0.85884
07:34:50|0.85884
07:34:51|0.85884
07:34:51|0.85878
07:34:52|0.85878
07:34:53|0.85878
07:34:54|0.85878
07:34:55|0.85878
07:34:57|0.8587
07:34:58|0.85865
07:34:58|0.85814
07:34:59|0.85835
07:35:01|0.85835
07:35:02|0.85928
07:35:02|0.85928
07:35:04|0.85928
07:35:04|0.85875
07:35:05|0.85875
07:35:07|0.85875
07:35:08|0.85875
07:35:08|0.85875
07:35:09|0.85875
07:35:10|0.85875
07:35:12|0.85875
07:35:13|0.85875
07:35:13|0.85875
07:35:15|0.85875
07:35:15|0.85875
07:35:16|0.85875
07:35:18|0.85875
07:35:18|0.85875
07:35:20|0.85942
07:35:20|0.85942
07:35:22|0.85942
07:35:24|0.85942
07:35:24|0.85942
07:35:26|0.85928
07:35:27|0.85928
07:35:28|0.85888
07:35:30|0.85888
07:35:31|0.85888
07:35:31|0.85888
07:35:32|0.85888
07:35:33|0.85888
07:35:34|0.85903
07:35:35|0.85903
07:35:36|0.85903
07:35:37|0.85903
07:35:38|0.85903
07:35:39|0.85903
07:35:40|0.85941
07:35:42|0.85941
07:35:43|0.85941
07:35:44|0.85941
07:35:44|0.85941
07:35:45|0.85941
07:35:46|0.85941
07:35:48|0.85938
07:35:48|0.85938
07:35:50|0.85938
07:35:50|0.85938
07:35:51|0.85938
07:35:53|0.85938
07:35:54|0.85938
07:35:54|0.85938
07:35:55|0.85938
07:35:57|0.8592
07:35:57|0.8592
07:35:58|0.8592
07:35:59|0.8592
07:36:00|0.8592
07:36:02|0.8592
07:36:02|0.85895
07:36:03|0.85895
07:36:04|0.85895
07:36:05|0.85874
07:36:06|0.85872
07:36:07|0.85848
07:36:08|0.85848
07:36:09|0.85848
07:36:10|0.85848
07:36:11|0.85861
07:36:13|0.85861
07:36:13|0.85861
07:36:14|0.85861
07:36:15|0.85861
07:36:16|0.85861
07:36:17|0.85861
07:36:18|0.85861
07:36:19|0.85861
07:36:20|0.85861
07:36:21|0.85861
07:36:23|0.85861
07:36:24|0.85905
07:36:26|0.85905
07:36:27|0.85867
07:36:27|0.85867
07:36:29|0.85867
07:36:30|0.85867
07:36:31|0.85882
07:36:32|0.85882
07:36:33|0.85882
07:36:34|0.85882
07:36:35|0.85882
07:36:36|0.85845
07:36:38|0.85845
07:36:38|0.85914
07:36:39|0.85914
07:36:40|0.85914
07:36:41|0.85914
07:36:43|0.85877
07:36:43|0.85877
07:36:44|0.8594
07:36:45|0.8594
07:36:46|0.8594
07:36:47|0.8594
07:36:48|0.85902
07:36:50|0.85902
07:36:51|0.85902
07:36:52|0.85893
07:36:53|0.85893
07:36:54|0.85882
07:36:55|0.85882
07:36:56|0.85882
07:36:57|0.85882
07:36:58|0.85882
07:36:59|0.85882
07:37:00|0.85882
07:37:01|0.85882
07:37:02|0.85882
07:37:03|0.85861
07:37:04|0.85861
07:37:05|0.85861
07:37:06|0.85861
07:37:07|0.85861
07:37:08|0.85893
07:37:09|0.85893
07:37:10|0.85893
07:37:11|0.85893
07:37:12|0.85893
07:37:13|0.85893
07:37:14|0.85893
07:37:15|0.85862
07:37:16|0.85862
07:37:17|0.85862
07:37:18|0.85862
07:37:19|0.85862
07:37:20|0.85862
07:37:21|0.85862
07:37:22|0.85862
07:37:24|0.8576
07:37:25|0.8571
07:37:26|0.8571
07:37:26|0.85699
07:37:28|0.85699
07:37:29|0.85653
07:37:30|0.85653
07:37:30|0.85725
07:37:32|0.85725
07:37:32|0.85725
07:37:34|0.85725
07:37:35|0.85813
07:37:36|0.8576
07:37:37|0.85815
07:37:38|0.85815
07:37:38|0.85815
07:37:40|0.85815
07:37:41|0.85815
07:37:42|0.85815
07:37:42|0.85815
07:37:44|0.8584
07:37:44|0.85867
07:37:46|0.85867
07:37:47|0.85867
07:37:48|0.85867
07:37:49|0.85867
07:37:50|0.85917
07:37:51|0.85917
07:37:52|0.85916
07:37:53|0.85916
07:37:54|0.85907
07:37:55|0.85907
07:37:56|0.85907
07:37:57|0.85881
07:37:58|0.85881
07:37:59|0.85881
07:38:00|0.85881
07:38:01|0.85907
07:38:02|0.85907
07:38:03|0.85907
07:38:04|0.85907
07:38:05|0.85907
07:38:06|0.85907
07:38:07|0.85875
07:38:08|0.85875
07:38:09|0.85844
07:38:10|0.85843
07:38:11|0.85843
07:38:12|0.85843
07:38:13|0.85795
07:38:14|0.85795
07:38:15|0.85783
07:38:16|0.85783
07:38:17|0.85783
07:38:18|0.85783
07:38:20|0.85783
07:38:21|0.85783
07:38:22|0.85783
07:38:23|0.85783
07:38:25|0.85783
07:38:25|0.85783
07:38:26|0.85783
07:38:27|0.85783
07:38:28|0.85783
07:38:30|0.85783
07:38:30|0.85783
07:38:31|0.85783
07:38:32|0.85783
07:38:33|0.85783
07:38:35|0.85783
07:38:35|0.85783
07:38:36|0.85783
07:38:38|0.85783
07:38:38|0.85783
07:38:39|0.85783
07:38:40|0.85783
07:38:42|0.85783
07:38:43|0.85783
07:38:44|0.85783
07:38:45|0.85794
07:38:46|0.85794
07:38:47|0.85794
07:38:48|0.85844
07:38:49|0.85844
07:38:50|0.85844
07:38:51|0.85844
07:38:52|0.85844
07:38:53|0.85844
07:38:54|0.85867
07:38:55|0.85867
07:38:56|0.85867
07:38:57|0.85867
07:38:58|0.85867
07:38:59|0.85857
07:39:00|0.85857
07:39:01|0.85857
07:39:02|0.85857
07:39:03|0.85857
07:39:04|0.85852
07:39:05|0.85814
07:39:06|0.8582
07:39:07|0.8582
07:39:08|0.8582
07:39:09|0.8582
07:39:10|0.8582
07:39:11|0.85802
07:39:12|0.85793
07:39:13|0.85793
07:39:14|0.85793
07:39:15|0.85809
07:39:16|0.85809
07:39:17|0.85775
07:39:18|0.85809
07:39:19|0.8582
07:39:20|0.8582
07:39:21|0.85763
07:39:22|0.85763
07:39:23|0.85763
07:39:24|0.85763
07:39:26|0.85763
07:39:26|0.85763
07:39:28|0.85763
07:39:29|0.85763
07:39:30|0.85763
07:39:31|0.85763
07:39:32|0.85763
07:39:33|0.85763
07:39:34|0.85763
07:39:35|0.85789
07:39:36|0.85789
07:39:37|0.85789
07:39:38|0.85789
07:39:39|0.85789
07:39:40|0.85789
07:39:41|0.85789
07:39:42|0.85789
07:39:44|0.85773
07:39:45|0.85799
07:39:45|0.85799
07:39:47|0.85799
07:39:47|0.85799
07:39:48|0.85799
07:39:49|0.85799
07:39:50|0.85804
07:39:51|0.85804
07:39:53|0.85804
07:39:54|0.85804
07:39:54|0.85804
07:39:55|0.85804
07:39:56|0.85804
07:39:57|0.85804
07:39:58|0.85804
07:39:59|0.85804
07:40:00|0.85804
07:40:01|0.85804
07:40:03|0.85804
07:40:03|0.85773
07:40:04|0.85773
07:40:05|0.85773
07:40:06|0.85797
07:40:07|0.85797
07:40:08|0.85797
07:40:10|0.85797
07:40:10|0.85797
07:40:12|0.85797
07:40:12|0.85797
07:40:13|0.85807
07:40:14|0.85812
07:40:16|0.85812
07:40:16|0.85812
07:40:17|0.85812
07:40:18|0.85812
07:40:19|0.858
07:40:21|0.858
07:40:21|0.858
07:40:22|0.858
07:40:23|0.858
07:40:24|0.858
07:40:27|0.858
07:40:28|0.858
07:40:29|0.858
07:40:30|0.858
07:40:31|0.858
07:40:32|0.858
07:40:33|0.858
07:40:34|0.858
07:40:35|0.858
07:40:36|0.858
07:40:38|0.858
07:40:38|0.85775
07:40:39|0.85775
07:40:41|0.85775
07:40:41|0.85775
07:40:43|0.85775
07:40:43|0.85775
07:40:44|0.85775
07:40:45|0.85749
07:40:46|0.85749
07:40:49|0.85749
07:40:49|0.85749
07:40:50|0.8578
07:40:51|0.85784
07:40:52|0.85784
07:40:53|0.85784
07:40:54|0.85784
07:40:56|0.85784
07:40:56|0.85792
07:40:57|0.85792
07:40:58|0.85792
07:41:00|0.85792
07:41:01|0.85792
07:41:01|0.85765
07:41:02|0.85765
07:41:04|0.85765
07:41:05|0.8575
07:41:06|0.85741
07:41:06|0.85741
07:41:08|0.85741
07:41:09|0.85728
07:41:10|0.85728
07:41:11|0.85728
07:41:12|0.85751
07:41:13|0.85751
07:41:14|0.85751
07:41:15|0.85752
07:41:16|0.85752
07:41:17|0.85752
07:41:18|0.85752
07:41:19|0.85752
07:41:20|0.85752
07:41:21|0.85752
07:41:22|0.85752
07:41:23|0.85752
07:41:24|0.85752
07:41:25|0.85752
07:41:26|0.85752
07:41:28|0.85752
07:41:28|0.85752
07:41:30|0.85752
07:41:31|0.85752
07:41:32|0.85765
07:41:33|0.85747
07:41:34|0.85747
07:41:35|0.85747
07:41:36|0.85741
07:41:38|0.85741
07:41:38|0.85741
07:41:39|0.85741
07:41:40|0.85741
07:41:42|0.85741
07:41:43|0.85741
07:41:44|0.85741
07:41:45|0.85741
07:41:46|0.85741
07:41:47|0.85741
07:41:48|0.85741
07:41:49|0.85741
07:41:50|0.85741
07:41:51|0.85791
07:41:52|0.85791
07:41:53|0.85791
07:41:54|0.85791
07:41:55|0.85791
07:41:56|0.85791
07:41:57|0.85791
07:41:58|0.85791
07:41:59|0.85791
07:42:00|0.85791
07:42:01|0.85791
07:42:02|0.85791
07:42:03|0.85791
07:42:04|0.85791
07:42:05|0.85791
07:42:06|0.85791
07:42:07|0.85791
07:42:08|0.85773
07:42:09|0.85773
07:42:10|0.85773
07:42:11|0.85764
07:42:12|0.85764
07:42:13|0.85747
07:42:15|0.85747
07:42:15|0.85766
07:42:16|0.85766
07:42:17|0.85766
07:42:18|0.85766
07:42:20|0.85766
07:42:20|0.85766
07:42:22|0.85766
07:42:22|0.85762
07:42:23|0.85762
07:42:24|0.85762
07:42:25|0.85762
07:42:27|0.85761
07:42:28|0.85761
07:42:29|0.85761
07:42:31|0.85761
07:42:31|0.85761
07:42:33|0.85761
07:42:34|0.85761
07:42:34|0.85738
07:42:35|0.85738
07:42:37|0.85738
07:42:37|0.85761
07:42:38|0.85762
07:42:39|0.85762
07:42:40|0.85762
07:42:41|0.85762
07:42:43|0.85762
07:42:45|0.85762
07:42:45|0.85762
07:42:46|0.85762
07:42:48|0.85762
07:42:49|0.85756
07:42:50|0.85756
07:42:51|0.85756
07:42:52|0.85756
07:42:52|0.85756
07:42:54|0.85756
07:42:55|0.85756
07:42:55|0.85756
07:42:56|0.85756
07:42:57|0.85756
07:42:58|0.85731
07:43:00|0.85733
07:43:00|0.85733
07:43:01|0.85733
07:43:03|0.85733
07:43:03|0.85669
07:43:05|0.85669
07:43:05|0.85669
07:43:06|0.85566
07:43:07|0.85576
07:43:09|0.85576
07:43:09|0.85576
07:43:10|0.85576
07:43:12|0.85558
07:43:13|0.85558
07:43:14|0.85558
07:43:15|0.85558
07:43:16|0.85559
07:43:17|0.85596
07:43:18|0.85596
07:43:19|0.85596
07:43:20|0.85596
07:43:21|0.85642
07:43:22|0.85642
07:43:24|0.85642
07:43:24|0.85642
07:43:25|0.85642
07:43:26|0.85642
07:43:27|0.85642
07:43:29|0.856
07:43:31|0.85628
07:43:32|0.85628
07:43:32|0.85628
07:43:33|0.85628
07:43:35|0.85628
07:43:35|0.85628
07:43:37|0.85628
07:43:37|0.85628
07:43:38|0.85656
07:43:40|0.85656
07:43:41|0.85656
07:43:41|0.85667
07:43:43|0.85667
07:43:44|0.85683
07:43:45|0.85683
07:43:46|0.85683
07:43:47|0.85683
07:43:48|0.85683
07:43:49|0.85683
07:43:50|0.85683
07:43:51|0.85683
07:43:52|0.85683
07:43:53|0.85683
07:43:54|0.85683
07:43:55|0.85683
07:43:56|0.85683
07:43:57|0.85667
07:43:58|0.85667
07:43:59|0.85667
07:44:00|0.85667
07:44:01|0.85638
07:44:02|0.85638
07:44:03|0.85638
07:44:04|0.85638
07:44:05|0.85638
07:44:06|0.85638
07:44:07|0.85638
07:44:08|0.85638
07:44:09|0.85638
07:44:10|0.85638
07:44:11|0.85638
07:44:12|0.85661
07:44:13|0.85661
07:44:14|0.85661
07:44:15|0.85661
07:44:16|0.85661
07:44:17|0.85661
07:44:18|0.85661
07:44:19|0.85661
07:44:20|0.85661
07:44:21|0.85661
07:44:23|0.85661
07:44:23|0.85661
07:44:24|0.85661
07:44:25|0.85661
07:44:26|0.85661
07:44:27|0.85661
07:44:28|0.85661
07:44:29|0.85661
07:44:31|0.85661
07:44:31|0.85638
07:44:32|0.85661
07:44:34|0.85661
07:44:35|0.85661
07:44:36|0.85661
07:44:36|0.85661
07:44:37|0.85661
07:44:39|0.85661
07:44:40|0.85661
07:44:40|0.85661
07:44:42|0.85661
07:44:43|0.85661
07:44:44|0.85661
07:44:45|0.85661
07:44:46|0.85661
07:44:47|0.85661
07:44:48|0.85661
07:44:49|0.85661
07:44:50|0.85661
07:44:51|0.85661
07:44:52|0.85661
07:44:53|0.8564
07:44:54|0.8564
07:44:55|0.8564
07:44:56|0.8564
07:44:57|0.8564
07:44:58|0.85638
07:44:59|0.85638
07:45:00|0.85637
07:45:01|0.85637
07:45:02|0.85637
07:45:04|0.85637
07:45:04|0.85637
07:45:06|0.85637
07:45:06|0.85637
07:45:07|0.85637
07:45:08|0.85637
07:45:09|0.85637
07:45:11|0.85637
07:45:11|0.85615
07:45:12|0.85549
07:45:13|0.85549
07:45:14|0.85549
07:45:15|0.85549
07:45:16|0.85549
07:45:18|0.85549
07:45:18|0.85549
07:45:19|0.85549
07:45:20|0.85549
07:45:21|0.85549
07:45:22|0.85549
07:45:24|0.85549
07:45:25|0.85549
07:45:25|0.85549
07:45:26|0.85549
07:45:27|0.85549
07:45:28|0.85549
07:45:29|0.85549
07:45:30|0.85527
07:45:32|0.85516
07:45:33|0.85495
07:45:34|0.85495
07:45:35|0.85495
07:45:36|0.85495
07:45:37|0.85495
07:45:38|0.85495
07:45:39|0.85495
07:45:40|0.85483
07:45:41|0.85495
07:45:42|0.85495
07:45:43|0.85495
07:45:44|0.85495
07:45:46|0.85495
07:45:46|0.85495
07:45:48|0.85495
07:45:49|0.85495
07:45:49|0.85495
07:45:51|0.85495
07:45:51|0.85495
07:45:52|0.85495
07:45:53|0.85495
07:45:55|0.85495
07:45:55|0.85495
07:45:56|0.85495
07:45:58|0.85531
07:45:58|0.85531
07:46:00|0.85531
07:46:01|0.85531
07:46:02|0.85531
07:46:03|0.85527
07:46:04|0.85526
07:46:05|0.85526
07:46:06|0.85526
07:46:07|0.85526
07:46:08|0.85526
07:46:09|0.85598
07:46:10|0.85598
07:46:11|0.85585
07:46:13|0.85585
07:46:13|0.85585
07:46:15|0.85585
07:46:15|0.85585
07:46:17|0.85585
07:46:17|0.85585
07:46:18|0.85585
07:46:20|0.85585
07:46:20|0.85614
07:46:21|0.85614
07:46:22|0.85614
07:46:24|0.85614
07:46:24|0.85614
07:46:25|0.85614
07:46:26|0.8558
07:46:27|0.8558
07:46:29|0.8558
07:46:29|0.8558
07:46:30|0.8553
07:46:32|0.8553
07:46:33|0.8553
07:46:35|0.85529
07:46:36|0.85529
07:46:36|0.85529
07:46:37|0.85529
07:46:38|0.85529
07:46:40|0.85529
07:46:41|0.85566
07:46:42|0.85566
07:46:43|0.85566
07:46:44|0.85566
07:46:45|0.85566
07:46:46|0.85566
07:46:47|0.85566
07:46:48|0.85566
07:46:49|0.85566
07:46:50|0.85566
07:46:52|0.85566
07:46:52|0.85555
07:46:53|0.85555
07:46:54|0.85555
07:46:55|0.85555
07:46:56|0.85555
07:46:57|0.85555
07:46:58|0.85555
07:46:59|0.85555
07:47:00|0.85555
07:47:01|0.85555
07:47:02|0.85555
07:47:03|0.85555
07:47:04|0.85508
07:47:06|0.85508
07:47:06|0.85508
07:47:07|0.85508
07:47:08|0.85508
07:47:09|0.85508
07:47:11|0.85541
07:47:11|0.85541
07:47:12|0.85541
07:47:13|0.85541
07:47:14|0.85541
07:47:15|0.85541
07:47:16|0.85541
07:47:17|0.85541
07:47:18|0.85541
07:47:19|0.85541
07:47:20|0.85508
07:47:21|0.855
07:47:22|0.855
07:47:24|0.855
07:47:25|0.85523
07:47:25|0.85523
07:47:27|0.85523
07:47:27|0.85523
07:47:29|0.85523
07:47:29|0.85499
07:47:31|0.85499
07:47:32|0.85499
07:47:34|0.85499
07:47:35|0.85489
07:47:36|0.85489
07:47:37|0.85489
07:47:38|0.85489
07:47:39|0.85489
07:47:40|0.85489
07:47:41|0.85489
07:47:42|0.85506
07:47:43|0.85506
07:47:44|0.85506
07:47:45|0.85506
07:47:46|0.85506
07:47:47|0.85506
07:47:48|0.85506
07:47:49|0.85506
07:47:50|0.85506
07:47:52|0.85491
07:47:52|0.85491
07:47:53|0.85523
07:47:55|0.85523
07:47:55|0.85523
07:47:56|0.85523
07:47:58|0.85523
07:47:59|0.85523
07:48:00|0.85449
07:48:01|0.85449
07:48:02|0.85449
07:48:04|0.85449
07:48:04|0.85449
07:48:05|0.85449
07:48:06|0.85522
07:48:07|0.85522
07:48:08|0.85522
07:48:09|0.85522
07:48:11|0.8545
07:48:11|0.8545
07:48:13|0.8545
07:48:13|0.8545
07:48:15|0.8545
07:48:16|0.8545
07:48:16|0.8545
07:48:18|0.8545
07:48:18|0.8545
07:48:20|0.8545
07:48:20|0.8545
07:48:21|0.8545
07:48:22|0.8545
07:48:23|0.85449
07:48:25|0.85439
07:48:25|0.85439
07:48:27|0.85439
07:48:27|0.85439
07:48:29|0.85424
07:48:30|0.85424
07:48:31|0.85424
07:48:32|0.85424
07:48:33|0.85424
07:48:33|0.85424
07:48:34|0.85424
07:48:36|0.85424
07:48:37|0.85424
07:48:38|0.85424
07:48:39|0.85424
07:48:40|0.85424
07:48:41|0.85424
07:48:41|0.85424
07:48:42|0.85457
07:48:44|0.85457
07:48:45|0.85457
07:48:46|0.85457
07:48:48|0.85424
07:48:48|0.85424
07:48:49|0.85424
07:48:50|0.85424
07:48:51|0.85424
07:48:52|0.85424
07:48:53|0.85435
07:48:54|0.85435
07:48:56|0.85435
07:48:57|0.85435
07:48:57|0.85435
07:48:59|0.85435
07:49:00|0.85435
07:49:01|0.85435
07:49:02|0.85435
07:49:02|0.85435
07:49:04|0.85435
07:49:05|0.85433
07:49:06|0.85418
07:49:07|0.85418
07:49:08|0.85418
07:49:09|0.85418
07:49:10|0.85387
07:49:11|0.85387
07:49:12|0.85441
07:49:13|0.85441
07:49:14|0.85441
07:49:15|0.85441
07:49:16|0.85441
07:49:17|0.85441
07:49:18|0.85441
07:49:19|0.85441
07:49:20|0.85425
07:49:21|0.85425
07:49:22|0.85425
07:49:23|0.85425
07:49:24|0.85425
07:49:25|0.85425
07:49:26|0.85425
07:49:27|0.85425
07:49:28|0.85372
07:49:29|0.85396
07:49:30|0.85389
07:49:31|0.85389
07:49:32|0.85396
07:49:33|0.85396
07:49:34|0.85365
07:49:36|0.85387
07:49:37|0.85363
07:49:38|0.85363
07:49:39|0.85363
07:49:40|0.85363
07:49:41|0.85348
07:49:42|0.85348
07:49:43|0.85348
07:49:44|0.85348
07:49:44|0.85338
07:49:46|0.85338
07:49:47|0.85338
07:49:48|0.85338
07:49:49|0.85338
07:49:50|0.85338
07:49:51|0.85272
07:49:52|0.85272
07:49:53|0.85314
07:49:54|0.85314
07:49:55|0.85314
07:49:56|0.85314
07:49:57|0.85314
07:49:58|0.85314
07:49:59|0.85298
07:50:00|0.85298
07:50:01|0.85298
07:50:02|0.85298
07:50:03|0.85297
07:50:04|0.85271
07:50:05|0.85228
07:50:06|0.85265
07:50:07|0.85263
07:50:08|0.85274
07:50:09|0.85274
07:50:10|0.85269
07:50:11|0.85313
07:50:12|0.85313
07:50:13|0.85313
07:50:14|0.85313
07:50:15|0.85313
07:50:16|0.85313
07:50:17|0.85313
07:50:18|0.85313
07:50:19|0.85281
07:50:20|0.85281
07:50:21|0.85281
07:50:22|0.85281
07:50:23|0.85281
07:50:24|0.85246
07:50:25|0.85246
07:50:26|0.85223
07:50:27|0.85271
07:50:28|0.85271
07:50:29|0.85271
07:50:30|0.85263
07:50:31|0.85263
07:50:32|0.8528
07:50:33|0.8528
07:50:34|0.8528
07:50:35|0.8528
07:50:36|0.85282
07:50:38|0.85261
07:50:39|0.85261
07:50:39|0.85261
07:50:40|0.85249
07:50:41|0.85249
07:50:42|0.85249
07:50:44|0.85249
07:50:44|0.85249
07:50:46|0.85249
07:50:47|0.85249
07:50:47|0.85249
07:50:49|0.85249
07:50:50|0.85231
07:50:51|0.85231
07:50:51|0.85231
07:50:53|0.85231
07:50:54|0.85231
07:50:54|0.85231
07:50:56|0.85228
07:50:56|0.85228
07:50:58|0.85228
07:50:59|0.85228
07:51:00|0.85228
07:51:01|0.85228
07:51:02|0.85228
07:51:03|0.85213
07:51:04|0.85213
07:51:05|0.85213
07:51:07|0.85213
07:51:08|0.85213
07:51:08|0.85215
07:51:09|0.85215
07:51:11|0.85213
07:51:12|0.85213
07:51:12|0.85213
07:51:13|0.85213
07:51:15|0.85213
07:51:16|0.85213
07:51:16|0.85213
07:51:17|0.85231
07:51:19|0.85188
07:51:20|0.85145
07:51:21|0.85133
07:51:21|0.85144
07:51:22|0.85144
07:51:23|0.85144
07:51:24|0.85144
07:51:26|0.85144
07:51:27|0.85144
07:51:28|0.85144
07:51:29|0.85144
07:51:30|0.851
07:51:31|0.851
07:51:32|0.851
07:51:33|0.851
07:51:34|0.851
07:51:35|0.851
07:51:36|0.851
07:51:37|0.851
07:51:38|0.85132
07:51:39|0.84994
07:51:41|0.84984
07:51:43|0.84984
07:51:43|0.84989
07:51:44|0.84951
07:51:46|0.84951
07:51:46|0.84951
07:51:47|0.84951
07:51:49|0.84951
07:51:50|0.84951
07:51:50|0.84951
07:51:51|0.84939
07:51:52|0.84939
07:51:54|0.84939
07:51:54|0.84939
07:51:56|0.84939
07:51:56|0.84939
07:51:57|0.84939
07:51:59|0.84939
07:52:00|0.84939
07:52:01|0.84927
07:52:01|0.84926
07:52:03|0.84871
07:52:04|0.84873
07:52:05|0.84799
07:52:06|0.84824
07:52:07|0.84863
07:52:08|0.84802
07:52:09|0.84802
07:52:10|0.8477
07:52:11|0.84767
07:52:12|0.84767
07:52:13|0.84768
07:52:14|0.84768
07:52:15|0.84768
07:52:16|0.84768
07:52:17|0.84768
07:52:18|0.84768
07:52:19|0.84788
07:52:20|0.84765
07:52:21|0.84697
07:52:22|0.84697
07:52:23|0.84728
07:52:24|0.84759
07:52:25|0.84798
07:52:27|0.848
07:52:27|0.848
07:52:28|0.848
07:52:29|0.848
07:52:30|0.84738
07:52:32|0.84747
07:52:32|0.84747
07:52:33|0.84747
07:52:34|0.84747
07:52:35|0.84747
07:52:36|0.84755
07:52:37|0.84755
07:52:39|0.84755
07:52:40|0.84755
07:52:41|0.84748
07:52:42|0.84748
07:52:43|0.84748
07:52:44|0.84733
07:52:45|0.84733
07:52:46|0.84718
07:52:47|0.84723
07:52:49|0.8479
07:52:50|0.84789
07:52:51|0.84747
07:52:51|0.84747
07:52:52|0.84758
07:52:53|0.84772
07:52:55|0.84816
07:52:55|0.84851
07:52:56|0.84804
07:52:57|0.84804
07:52:58|0.84804
07:52:59|0.84804
07:53:00|0.84804
07:53:01|0.84804
07:53:03|0.84804
07:53:03|0.84804
07:53:04|0.84737
07:53:05|0.84719
07:53:06|0.84707
07:53:07|0.84608
07:53:08|0.84658
07:53:09|0.84645
07:53:11|0.84645
07:53:12|0.84645
07:53:13|0.8465
07:53:13|0.84629
07:53:14|0.84649
07:53:15|0.84569
07:53:17|0.8462
07:53:17|0.84648
07:53:19|0.84648
07:53:20|0.84632
07:53:20|0.84632
07:53:22|0.84632
07:53:22|0.84679
07:53:23|0.84679
07:53:25|0.84679
07:53:26|0.84744
07:53:27|0.84744
07:53:28|0.84744
07:53:28|0.84744
07:53:29|0.84744
07:53:31|0.84744
07:53:32|0.84744
07:53:33|0.848
07:53:34|0.848
07:53:35|0.848
07:53:36|0.84846
07:53:37|0.84846
07:53:38|0.84846
07:53:40|0.84846
07:53:41|0.84846
07:53:42|0.84846
07:53:43|0.84922
07:53:43|0.84906
07:53:45|0.84906
07:53:46|0.84906
07:53:47|0.84906
07:53:48|0.84906
07:53:49|0.84906
07:53:50|0.84861
07:53:51|0.84861
07:53:52|0.84792
07:53:53|0.84792
07:53:54|0.84792
07:53:55|0.84792
07:53:56|0.84792
07:53:57|0.84792
07:53:58|0.84792
07:53:59|0.84841
07:54:00|0.84926
07:54:01|0.84864
07:54:02|0.84864
07:54:03|0.84864
07:54:04|0.84861
07:54:05|0.84856
07:54:06|0.84856
07:54:07|0.84856
07:54:08|0.84856
07:54:09|0.84856
07:54:10|0.84768
07:54:11|0.84761
07:54:12|0.84761
07:54:13|0.84761
07:54:14|0.84761
07:54:15|0.84736
07:54:16|0.84703
07:54:17|0.84668
07:54:18|0.84668
07:54:19|0.84668
07:54:20|0.84668
07:54:21|0.84668
07:54:22|0.84636
07:54:24|0.84633
07:54:24|0.84631
07:54:25|0.84622
07:54:27|0.84622
07:54:27|0.84622
07:54:28|0.84615
07:54:30|0.84603
07:54:31|0.84603
07:54:31|0.84601
07:54:32|0.84601
07:54:33|0.8453
07:54:34|0.8461
07:54:35|0.84616
07:54:36|0.84616
07:54:37|0.84616
07:54:38|0.84599
07:54:40|0.84599
07:54:41|0.84599
07:54:42|0.84599
07:54:43|0.84599
07:54:44|0.84575
07:54:45|0.84571
07:54:47|0.84571
07:54:47|0.84541
07:54:49|0.84541
07:54:49|0.84555
07:54:51|0.84501
07:54:52|0.84501
07:54:53|0.84554
07:54:53|0.84588
07:54:54|0.84588
07:54:56|0.84631
07:54:56|0.84631
07:54:58|0.84631
07:54:58|0.84627
07:55:00|0.84627
07:55:00|0.84641
07:55:02|0.84667
07:55:02|0.84717
07:55:04|0.84716
07:55:04|0.84716
07:55:06|0.84716
07:55:07|0.84716
07:55:08|0.8469
07:55:09|0.8469
07:55:10|0.8469
07:55:11|0.8469
07:55:12|0.84631
07:55:13|0.84631
07:55:14|0.84617
07:55:15|0.84582
07:55:16|0.8455
07:55:17|0.8455
07:55:18|0.8455
07:55:19|0.84513
07:55:21|0.84501
07:55:21|0.84501
07:55:22|0.845
07:55:23|0.84471
07:55:24|0.84441
07:55:25|0.84441
07:55:26|0.84441
07:55:27|0.84441
07:55:29|0.84493
07:55:29|0.84586
07:55:31|0.84586
07:55:31|0.84555
07:55:32|0.84555
07:55:33|0.84553
07:55:35|0.84553
07:55:35|0.846
07:55:37|0.84655
07:55:37|0.84572
07:55:38|0.84572
07:55:40|0.84572
07:55:41|0.84572
07:55:42|0.84642
07:55:43|0.84643
07:55:44|0.84643
07:55:45|0.8475
07:55:46|0.8475
07:55:47|0.84844
07:55:48|0.8486
07:55:49|0.8487
07:55:50|0.8487
07:55:52|0.84887
07:55:52|0.84887
07:55:53|0.84887
07:55:55|0.84887
07:55:55|0.84887
07:55:56|0.84887
07:55:57|0.84887
07:55:58|0.84887
07:55:59|0.84887
07:56:01|0.84811
07:56:03|0.84766
07:56:04|0.84715
07:56:05|0.84703
07:56:05|0.84703
07:56:06|0.84722
07:56:07|0.84686
07:56:08|0.84636
07:56:09|0.84636
07:56:10|0.84636
07:56:11|0.84593
07:56:12|0.84593
07:56:13|0.84607
07:56:14|0.84607
07:56:15|0.84607
07:56:16|0.84573
07:56:17|0.84573
07:56:18|0.84539
07:56:19|0.84523
07:56:20|0.84523
07:56:21|0.84537
07:56:23|0.84565
07:56:24|0.8458
07:56:24|0.8464
07:56:26|0.8464
07:56:26|0.84659
07:56:28|0.84659
07:56:28|0.84659
07:56:29|0.84659
07:56:31|0.84684
07:56:31|0.84726
07:56:33|0.84726
07:56:34|0.84676
07:56:35|0.84715
07:56:36|0.84716
07:56:37|0.84732
07:56:38|0.84732
07:56:39|0.84732
07:56:40|0.84732
07:56:41|0.84732
07:56:42|0.84844
07:56:43|0.84844
07:56:44|0.84844
07:56:46|0.84844
07:56:47|0.84844
07:56:48|0.8479
07:56:49|0.84763
07:56:49|0.84763
07:56:51|0.84716
07:56:51|0.84724
07:56:53|0.84781
07:56:54|0.84781
07:56:55|0.84781
07:56:56|0.84781
07:56:57|0.84781
07:56:58|0.8474
07:56:59|0.8474
07:57:00|0.8474
07:57:01|0.84721
07:57:02|0.84721
07:57:03|0.847
07:57:04|0.847
07:57:05|0.847
07:57:07|0.84679
07:57:07|0.84679
07:57:08|0.84679
07:57:10|0.84679
07:57:11|0.84633
07:57:11|0.84561
07:57:13|0.84561
07:57:14|0.84561
07:57:15|0.8462
07:57:15|0.8462
07:57:17|0.8462
07:57:17|0.8462
07:57:18|0.8462
07:57:19|0.8462
07:57:20|0.8462
07:57:21|0.84601
07:57:22|0.84553
07:57:23|0.84553
07:57:24|0.84553
07:57:25|0.84507
07:57:27|0.84507
07:57:28|0.84507
07:57:30|0.84548
07:57:30|0.84611
07:57:31|0.84514
07:57:33|0.84514
07:57:34|0.84511
07:57:34|0.84511
07:57:36|0.84491
07:57:36|0.84491
07:57:38|0.84491
07:57:38|0.84519
07:57:39|0.84537
07:57:41|0.84537
07:57:41|0.84537
07:57:43|0.84537
07:57:45|0.84537
07:57:46|0.84464
07:57:48|0.84441
07:57:49|0.84441
07:57:49|0.84441
07:57:50|0.84442
07:57:52|0.84442
07:57:52|0.84442
07:57:54|0.84441
07:57:54|0.84425
07:57:56|0.84423
07:57:56|0.84438
07:57:58|0.84438
07:57:58|0.84438
07:57:59|0.84438
07:58:00|0.84424
07:58:02|0.84424
07:58:02|0.84394
07:58:03|0.84394
07:58:05|0.8437
07:58:05|0.84368
07:58:06|0.84395
07:58:07|0.84395
07:58:09|0.84395
07:58:09|0.84395
07:58:11|0.84412
07:58:11|0.84412
07:58:13|0.84448
07:58:13|0.84448
07:58:15|0.84448
07:58:16|0.843
07:58:16|0.843
07:58:17|0.843
07:58:18|0.84275
07:58:20|0.84298
07:58:21|0.84298
07:58:22|0.84298
07:58:23|0.84296
07:58:24|0.84352
07:58:25|0.84352
07:58:26|0.84352
07:58:27|0.84375
07:58:28|0.84375
07:58:29|0.84375
07:58:30|0.84375
07:58:31|0.84384
07:58:32|0.84384
07:58:33|0.84384
07:58:34|0.84384
07:58:35|0.84374
07:58:36|0.84362
07:58:37|0.84366
07:58:39|0.84366
07:58:39|0.84366
07:58:41|0.84366
07:58:41|0.8437
07:58:42|0.8437
07:58:44|0.8437
07:58:45|0.84357
07:58:45|0.84357
07:58:48|0.84357
07:58:48|0.8437
07:58:49|0.8437
07:58:51|0.84357
07:58:51|0.84376
07:58:52|0.84399
07:58:53|0.84386
07:58:55|0.84428
07:58:56|0.84397
07:58:56|0.84397
07:58:57|0.84366
07:58:58|0.84367
07:58:59|0.84367
07:59:00|0.8437
07:59:01|0.8442
07:59:02|0.8442
07:59:03|0.8442
07:59:04|0.84432
07:59:05|0.84432
07:59:06|0.84423
07:59:07|0.84423
07:59:08|0.84438
07:59:09|0.84438
07:59:10|0.84438
07:59:11|0.84438
07:59:13|0.84438
07:59:13|0.84438
07:59:14|0.84438
07:59:15|0.84438
07:59:16|0.84438
07:59:17|0.84438
07:59:18|0.84451
07:59:19|0.84451
07:59:20|0.84452
07:59:21|0.84452
07:59:23|0.84452
07:59:24|0.84452
07:59:25|0.84452
07:59:26|0.84452
07:59:27|0.845
07:59:28|0.84544
07:59:29|0.84575
07:59:30|0.84575
07:59:31|0.84575
07:59:32|0.84511
07:59:33|0.84495
07:59:34|0.84495
07:59:35|0.84495
07:59:36|0.84409
07:59:37|0.84476
07:59:38|0.84458
07:59:39|0.84458
07:59:40|0.84458
07:59:41|0.84473
07:59:42|0.84523
07:59:43|0.84523
07:59:44|0.84441
07:59:45|0.84441
07:59:46|0.84497
07:59:47|0.84489
07:59:48|0.84489
07:59:49|0.84475
07:59:50|0.84457
07:59:51|0.84457
07:59:52|0.84495
07:59:53|0.84487
07:59:54|0.84487
07:59:55|0.84487
07:59:56|0.84487
07:59:57|0.84493
07:59:58|0.84474
07:59:59|0.8445
08:00:00|0.84463
08:00:02|0.84463
08:00:02|0.84451
08:00:04|0.84429
08:00:04|0.84429
08:00:05|0.84441
08:00:07|0.84427
08:00:08|0.84427
08:00:09|0.84427
08:00:10|0.84384
08:00:11|0.84387
08:00:13|0.84405
08:00:13|0.84405
08:00:14|0.84431
08:00:16|0.84431
08:00:16|0.84462
08:00:18|0.84462
08:00:18|0.84414
08:00:19|0.8447
08:00:21|0.84421
08:00:22|0.84421
08:00:22|0.84402
08:00:23|0.84452
08:00:24|0.84475
08:00:25|0.8447
08:00:26|0.8447
08:00:28|0.84402
08:00:28|0.844
08:00:29|0.84383
08:00:30|0.84365
08:00:31|0.84342
08:00:32|0.84306
08:00:34|0.84276
08:00:34|0.84232
08:00:35|0.84255
08:00:36|0.84203
08:00:38|0.84181
08:00:38|0.84134
08:00:39|0.84153
08:00:40|0.8418
08:00:41|0.842
08:00:42|0.84156
08:00:43|0.84156
08:00:45|0.84091
08:00:46|0.84079
08:00:47|0.8414
08:00:48|0.84116
08:00:49|0.84116
08:00:50|0.84078
08:00:51|0.84118
08:00:52|0.84118
08:00:53|0.84058
08:00:55|0.8413
08:00:56|0.84167
08:00:57|0.84205
08:00:58|0.84188
08:00:59|0.84227
08:01:01|0.84233
08:01:02|0.84295
08:01:02|0.84333
08:01:03|0.84333
08:01:05|0.8429
08:01:05|0.8429
08:01:06|0.84277
08:01:07|0.84315
08:01:08|0.84392
08:01:09|0.84392
08:01:10|0.84392
08:01:11|0.84392
08:01:13|0.84392
08:01:13|0.84421
08:01:14|0.8448
08:01:15|0.8448
08:01:16|0.84499
08:01:17|0.84443
08:01:18|0.84443
08:01:19|0.84443
08:01:20|0.84552
08:01:21|0.84552
08:01:22|0.84564
08:01:23|0.84565
08:01:24|0.84565
08:01:25|0.84565
08:01:26|0.846
08:01:27|0.846
08:01:29|0.84584
08:01:29|0.84601
08:01:30|0.84612
08:01:31|0.84612
08:01:32|0.84612
08:01:33|0.84612
08:01:34|0.84607
08:01:35|0.84607
08:01:36|0.846
08:01:37|0.84652
08:01:38|0.84652
08:01:39|0.84633
08:01:40|0.84633
08:01:41|0.84633
08:01:42|0.84663
08:01:43|0.84663
08:01:44|0.84663
08:01:46|0.84663
08:01:46|0.84647
08:01:48|0.84664
08:01:49|0.84664
08:01:50|0.84697
08:01:52|0.84697
08:01:53|0.84718
08:01:53|0.84798
08:01:54|0.84795
08:01:55|0.84799
08:01:57|0.84799
08:01:58|0.84799
08:01:59|0.84799
08:02:00|0.8479
08:02:01|0.84809
08:02:02|0.84814
08:02:03|0.84814
08:02:04|0.84813
08:02:05|0.84813
08:02:07|0.84829
08:02:07|0.84863
08:02:08|0.8488
08:02:09|0.8488
08:02:11|0.84885
08:02:12|0.84885
08:02:13|0.84885
08:02:13|0.84885
08:02:14|0.84815
08:02:15|0.84815
08:02:16|0.84815
08:02:17|0.84875
08:02:18|0.84848
08:02:20|0.84875
08:02:20|0.84848
08:02:21|0.84866
08:02:22|0.84847
08:02:24|0.84919
08:02:24|0.84919
08:02:25|0.8493
08:02:26|0.84923
08:02:27|0.84923
08:02:28|0.84921
08:02:30|0.84921
08:02:30|0.84921
08:02:31|0.84899
08:02:32|0.84899
08:02:33|0.84899
08:02:34|0.84899
08:02:35|0.84883
08:02:36|0.84883
08:02:37|0.84866
08:02:39|0.84866
08:02:39|0.84866
08:02:40|0.84826
08:02:41|0.84826
08:02:42|0.84835
08:02:44|0.84835
08:02:44|0.84835
08:02:45|0.84835
08:02:46|0.84801
08:02:47|0.84852
08:02:48|0.84852
08:02:50|0.84852
08:02:51|0.84852
08:02:52|0.84817
08:02:53|0.84811
08:02:54|0.84811
08:02:55|0.8478
08:02:58|0.8478
08:02:59|0.84771
08:02:59|0.84809
08:03:01|0.84809
08:03:02|0.84809
08:03:03|0.84827
08:03:04|0.84818
08:03:04|0.84841
08:03:06|0.84841
08:03:06|0.84861
08:03:07|0.84846
08:03:09|0.84846
08:03:09|0.84846
08:03:10|0.84846
08:03:12|0.84846
08:03:13|0.84846
08:03:13|0.84846
08:03:15|0.84846
08:03:16|0.84853
08:03:16|0.84894
08:03:18|0.84897
08:03:19|0.849
08:03:20|0.849
08:03:21|0.8488
08:03:22|0.84899
08:03:23|0.84899
08:03:24|0.84899
08:03:25|0.84899
08:03:26|0.84899
08:03:27|0.84898
08:03:28|0.84898
08:03:29|0.84898
08:03:30|0.84898
08:03:31|0.84898
08:03:32|0.84898
08:03:33|0.84898
08:03:34|0.84857
08:03:35|0.84857
08:03:36|0.84857
08:03:37|0.84857
08:03:38|0.84857
08:03:39|0.84857
08:03:40|0.84857
08:03:41|0.84857
08:03:42|0.84859
08:03:43|0.84859
08:03:44|0.84859
08:03:45|0.84859
08:03:46|0.84872
08:03:47|0.84872
08:03:48|0.84872
08:03:49|0.84872
08:03:50|0.84872
08:03:52|0.84872
08:03:53|0.84872
08:03:54|0.84868
08:03:55|0.84868
08:03:56|0.84834
08:03:56|0.84834
08:03:58|0.84816
08:03:59|0.84812
08:04:00|0.84812
08:04:01|0.84812
08:04:02|0.84812
08:04:03|0.84812
08:04:03|0.8486
08:04:04|0.8486
08:04:05|0.84922
08:04:07|0.84922
08:04:08|0.84922
08:04:09|0.84922
08:04:10|0.84865
08:04:11|0.84844
08:04:11|0.84844
08:04:13|0.84844
08:04:14|0.84844
08:04:15|0.84844
08:04:16|0.8489
08:04:17|0.8489
08:04:17|0.84889
08:04:18|0.84874
08:04:19|0.84874
08:04:20|0.84874
08:04:22|0.84874
08:04:23|0.84874
08:04:24|0.84874
08:04:25|0.84874
08:04:26|0.84874
08:04:27|0.84924
08:04:28|0.84937
08:04:29|0.84937
08:04:30|0.84937
08:04:31|0.84937
08:04:32|0.84937
08:04:33|0.84946
08:04:35|0.84946
08:04:35|0.84946
08:04:36|0.84946
08:04:37|0.84946
08:04:38|0.84946
08:04:39|0.84957
08:04:40|0.84988
08:04:41|0.84988
08:04:42|0.84988
08:04:43|0.84988
08:04:44|0.84973
08:04:46|0.84973
08:04:46|0.84973
08:04:47|0.84975
08:04:49|0.84975
08:04:50|0.84975
08:04:51|0.84987
08:04:52|0.84987
08:04:53|0.84987
08:04:54|0.84987
08:04:56|0.84987
08:04:56|0.84987
08:04:58|0.84937
08:04:59|0.84937
08:04:59|0.84937
08:05:00|0.84937
08:05:02|0.84937
08:05:03|0.84937
08:05:04|0.84937
08:05:05|0.84937
08:05:06|0.84937
08:05:07|0.84941
08:05:08|0.84941
08:05:09|0.84938
08:05:10|0.84938
08:05:11|0.84938
08:05:12|0.84938
08:05:13|0.84938
08:05:14|0.84938
08:05:15|0.84952
08:05:16|0.84952
08:05:17|0.84952
08:05:18|0.84952
08:05:19|0.84952
08:05:21|0.84952
08:05:21|0.84952
08:05:22|0.84952
08:05:23|0.84924
08:05:24|0.84924
08:05:25|0.84924
08:05:26|0.84924
08:05:28|0.84924
08:05:28|0.84924
08:05:29|0.84924
08:05:30|0.84924
08:05:31|0.84924
08:05:33|0.84924
08:05:33|0.84924
08:05:34|0.84979
08:05:35|0.84979
08:05:36|0.84967
08:05:38|0.84967
08:05:38|0.84979
08:05:39|0.84979
08:05:40|0.84979
08:05:41|0.84979
08:05:42|0.84989
08:05:43|0.84991
08:05:44|0.84991
08:05:45|0.84991
08:05:46|0.84991
08:05:47|0.84991
08:05:48|0.84991
08:05:49|0.84991
08:05:51|0.84977
08:05:52|0.84977
08:05:53|0.84977
08:05:54|0.84912
08:05:55|0.84912
08:05:57|0.84954
08:05:58|0.84955
08:05:58|0.84955
08:05:59|0.84947
08:06:00|0.84945
08:06:02|0.84939
08:06:03|0.84953
08:06:04|0.84947
08:06:05|0.84953
08:06:06|0.84955
08:06:07|0.84955
08:06:08|0.84955
08:06:09|0.84955
08:06:10|0.84938
08:06:11|0.84938
08:06:12|0.84938
08:06:13|0.84938
08:06:14|0.84938
08:06:15|0.84938
08:06:16|0.84938
08:06:17|0.84938
08:06:18|0.84907
08:06:19|0.84907
08:06:20|0.84907
08:06:21|0.84907
08:06:22|0.84907
08:06:23|0.84907
08:06:24|0.84947
08:06:25|0.84947
08:06:26|0.84957
08:06:27|0.84957
08:06:28|0.84957
08:06:29|0.84948
08:06:30|0.84948
08:06:31|0.84948
08:06:32|0.84948
08:06:34|0.84948
08:06:35|0.84948
08:06:35|0.84948
08:06:37|0.84948
08:06:38|0.84948
08:06:39|0.84948
08:06:39|0.8493
08:06:40|0.8493
08:06:41|0.8496
08:06:42|0.8496
08:06:43|0.8496
08:06:45|0.8496
08:06:45|0.8493
08:06:46|0.8493
08:06:47|0.8496
08:06:49|0.8493
08:06:50|0.8493
08:06:51|0.8493
08:06:52|0.8493
08:06:53|0.8493
08:06:55|0.8493
08:06:55|0.8493
08:06:56|0.8493
08:06:57|0.8493
08:06:59|0.8493
08:07:00|0.8493
08:07:01|0.8493
08:07:02|0.84895
08:07:03|0.84895
08:07:04|0.84928
08:07:04|0.84928
08:07:06|0.84928
08:07:06|0.84928
08:07:08|0.84928
08:07:09|0.84874
08:07:09|0.84874
08:07:10|0.84874
08:07:12|0.84825
08:07:13|0.84848
08:07:13|0.84861
08:07:16|0.84861
08:07:16|0.84861
08:07:18|0.84833
08:07:18|0.84833
08:07:19|0.84833
08:07:21|0.84849
08:07:21|0.84849
08:07:23|0.84827
08:07:23|0.84827
08:07:24|0.84827
08:07:25|0.84827
08:07:26|0.84827
08:07:27|0.84827
08:07:28|0.84827
08:07:29|0.84827
08:07:31|0.84827
08:07:31|0.84827
08:07:33|0.848
08:07:33|0.848
08:07:35|0.848
08:07:35|0.848
08:07:37|0.848
08:07:37|0.848
08:07:39|0.848
08:07:39|0.848
08:07:41|0.848
08:07:42|0.848
08:07:42|0.848
08:07:45|0.848
08:07:45|0.848
08:07:46|0.84761
08:07:47|0.84761
08:07:48|0.84761
08:07:50|0.84761
08:07:51|0.84761
08:07:52|0.84761
08:07:53|0.8476
08:07:54|0.8476
08:07:56|0.84771
08:07:56|0.84771
08:07:58|0.84771
08:07:58|0.84751
08:07:59|0.84742
08:08:01|0.84738
08:08:01|0.84726
08:08:03|0.84652
08:08:04|0.84652
08:08:05|0.84615
08:08:06|0.84615
08:08:06|0.84615
08:08:08|0.84615
08:08:08|0.84603
08:08:10|0.84603
08:08:11|0.84603
08:08:12|0.84577
08:08:13|0.84577
08:08:14|0.84577
08:08:15|0.84577
08:08:16|0.84577
08:08:17|0.84594
08:08:18|0.84609
08:08:19|0.84609
08:08:20|0.84609
08:08:21|0.84609
08:08:22|0.84621
08:08:23|0.84621
08:08:24|0.84621
08:08:25|0.84621
08:08:26|0.84621
08:08:27|0.84621
08:08:28|0.84621
08:08:29|0.84621
08:08:30|0.84672
08:08:31|0.84635
08:08:32|0.84635
08:08:33|0.84635
08:08:34|0.84635
08:08:35|0.84635
08:08:36|0.84635
08:08:37|0.84635
08:08:38|0.84635
08:08:39|0.84635
08:08:40|0.84635
08:08:41|0.84635
08:08:42|0.84635
08:08:43|0.84635
08:08:44|0.84635
08:08:45|0.84696
08:08:46|0.84696
08:08:47|0.84696
08:08:48|0.84696
08:08:49|0.84696
08:08:51|0.84698
08:08:51|0.84744
08:08:52|0.84744
08:08:53|0.84744
08:08:54|0.84744
08:08:55|0.84744
08:08:57|0.84744
08:08:57|0.84744
08:08:58|0.84744
08:08:59|0.84744
08:09:01|0.84744
08:09:02|0.84744
08:09:03|0.84744
08:09:04|0.84744
08:09:05|0.84744
08:09:07|0.84744
08:09:08|0.84744
08:09:09|0.84744
08:09:09|0.84744
08:09:10|0.84744
08:09:11|0.84744
08:09:13|0.84709
08:09:14|0.84756
08:09:15|0.84756
08:09:16|0.84756
08:09:16|0.84756
08:09:18|0.84677
08:09:20|0.84673
08:09:20|0.84673
08:09:21|0.84673
08:09:22|0.84673
08:09:23|0.84663
08:09:25|0.84654
08:09:25|0.84654
08:09:26|0.84654
08:09:27|0.84654
08:09:28|0.84654
08:09:29|0.84654
08:09:30|0.84654
08:09:31|0.8464
08:09:32|0.8464
08:09:33|0.8464
08:09:34|0.8464
08:09:35|0.8464
08:09:36|0.8464
08:09:37|0.8464
08:09:38|0.8464
08:09:40|0.8464
08:09:40|0.8464
08:09:41|0.8464
08:09:42|0.8464
08:09:44|0.8464
08:09:44|0.84625
08:09:45|0.84625
08:09:46|0.84625
08:09:47|0.84625
08:09:48|0.84625
08:09:50|0.84625
08:09:51|0.84625
08:09:51|0.84625
08:09:52|0.84625
08:09:53|0.84625
08:09:56|0.84625
08:09:57|0.84625
08:09:57|0.84625
08:09:59|0.84622
08:10:00|0.84622
08:10:01|0.84581
08:10:02|0.84576
08:10:03|0.84576
08:10:04|0.84576
08:10:05|0.84576
08:10:06|0.84576
08:10:07|0.84576
08:10:08|0.84576
08:10:09|0.84576
08:10:10|0.84607
08:10:11|0.84607
08:10:12|0.84624
08:10:13|0.84624
08:10:14|0.84624
08:10:15|0.84624
08:10:16|0.84624
08:10:17|0.84624
08:10:18|0.84624
08:10:19|0.84606
08:10:20|0.84606
08:10:21|0.84606
08:10:22|0.84606
08:10:23|0.84577
08:10:24|0.84577
08:10:25|0.84577
08:10:26|0.84611
08:10:27|0.84642
08:10:28|0.84642
08:10:29|0.84642
08:10:30|0.84645
08:10:31|0.84645
08:10:32|0.84645
08:10:33|0.84645
08:10:34|0.8466
08:10:35|0.8466
08:10:36|0.8466
08:10:37|0.84676
08:10:39|0.84676
08:10:40|0.84712
08:10:41|0.84712
08:10:42|0.84712
08:10:43|0.84712
08:10:44|0.84712
08:10:45|0.84712
08:10:46|0.84712
08:10:47|0.84684
08:10:48|0.84669
08:10:49|0.84669
08:10:50|0.84669
08:10:51|0.84669
08:10:52|0.84669
08:10:53|0.84669
08:10:55|0.84642
08:10:56|0.84642
08:10:56|0.84629
08:10:58|0.84668
08:10:59|0.84668
08:11:01|0.84668
08:11:01|0.84668
08:11:02|0.84668
08:11:04|0.84668
08:11:05|0.84668
08:11:06|0.84668
08:11:07|0.84668
08:11:08|0.84647
08:11:10|0.84625
08:11:10|0.84625
08:11:11|0.84625
08:11:12|0.84625
08:11:13|0.84625
08:11:14|0.84625
08:11:15|0.84625
08:11:16|0.84625
08:11:17|0.84633
08:11:18|0.84633
08:11:19|0.84633
08:11:20|0.84633
08:11:21|0.84633
08:11:22|0.84543
08:11:23|0.84543
08:11:24|0.84543
08:11:25|0.84543
08:11:27|0.84543
08:11:27|0.84543
08:11:28|0.8457
08:11:29|0.8457
08:11:30|0.84596
08:11:31|0.84596
08:11:32|0.84628
08:11:33|0.84628
08:11:34|0.84599
08:11:35|0.84599
08:11:37|0.84599
08:11:38|0.8466
08:11:39|0.8466
08:11:40|0.84675
08:11:41|0.84675
08:11:42|0.84675
08:11:43|0.84675
08:11:44|0.84675
08:11:44|0.84675
08:11:46|0.84675
08:11:46|0.84675
08:11:47|0.84676
08:11:48|0.84676
08:11:50|0.84676
08:11:51|0.84679
08:11:52|0.84679
08:11:53|0.84661
08:11:54|0.84651
08:11:55|0.84651
08:11:56|0.84651
08:11:57|0.84651
08:11:58|0.84651
08:11:59|0.84651
08:12:00|0.84618
08:12:01|0.84604
08:12:02|0.84646
08:12:03|0.84646
08:12:05|0.84647
08:12:06|0.84647
08:12:07|0.84619
08:12:08|0.84619
08:12:09|0.84619
08:12:10|0.84619
08:12:11|0.84604
08:12:12|0.84604
08:12:13|0.84605
08:12:14|0.84605
08:12:15|0.84632
08:12:16|0.84632
08:12:17|0.84632
08:12:19|0.84632
08:12:19|0.84641
08:12:20|0.84641
08:12:22|0.84641
08:12:23|0.84594
08:12:24|0.84594
08:12:24|0.84594
08:12:25|0.84594
08:12:27|0.84594
08:12:28|0.84594
08:12:29|0.84594
08:12:29|0.84594
08:12:31|0.84594
08:12:31|0.84594
08:12:32|0.84558
08:12:33|0.84558
08:12:34|0.8459
08:12:35|0.8459
08:12:37|0.84571
08:12:38|0.84571
08:12:39|0.84571
08:12:40|0.84571
08:12:41|0.84562
08:12:42|0.84561
08:12:43|0.84561
08:12:44|0.84538
08:12:45|0.84555
08:12:46|0.84555
08:12:47|0.84555
08:12:48|0.84555
08:12:49|0.84555
08:12:50|0.84555
08:12:51|0.84489
08:12:52|0.84515
08:12:53|0.84523
08:12:54|0.84523
08:12:55|0.84558
08:12:56|0.84558
08:12:57|0.84558
08:12:59|0.84558
08:13:00|0.84558
08:13:01|0.84558
08:13:02|0.84558
08:13:03|0.84549
08:13:04|0.84513
08:13:05|0.84475
08:13:06|0.84492
08:13:07|0.84492
08:13:08|0.84492
08:13:09|0.84492
08:13:10|0.84496
08:13:11|0.84496
08:13:12|0.84496
08:13:14|0.84496
08:13:14|0.84496
08:13:15|0.84496
08:13:16|0.84496
08:13:18|0.84496
08:13:18|0.84496
08:13:19|0.84489
08:13:20|0.84407
08:13:22|0.84407
08:13:22|0.84405
08:13:23|0.84405
08:13:24|0.84405
08:13:25|0.84347
08:13:26|0.84381
08:13:27|0.84381
08:13:29|0.84409
08:13:29|0.84409
08:13:30|0.8441
08:13:31|0.8441
08:13:32|0.843
08:13:33|0.84299
08:13:34|0.84282
08:13:35|0.84281
08:13:37|0.84281
08:13:37|0.84246
08:13:38|0.84293
08:13:39|0.84293
08:13:41|0.84293
08:13:42|0.84291
08:13:43|0.84301
08:13:43|0.84301
08:13:44|0.84301
08:13:45|0.84301
08:13:47|0.84304
08:13:48|0.84296
08:13:49|0.84296
08:13:49|0.84314
08:13:50|0.84314
08:13:52|0.84314
08:13:52|0.84374
08:13:53|0.84374
08:13:55|0.84374
08:13:56|0.84335
08:13:57|0.84335
08:13:57|0.84335
08:14:00|0.84335
08:14:00|0.8425
08:14:02|0.84233
08:14:03|0.84217
08:14:04|0.8419
08:14:05|0.84191
08:14:06|0.84191
08:14:07|0.84191
08:14:09|0.84207
08:14:09|0.84133
08:14:10|0.84162
08:14:11|0.84196
08:14:12|0.84196
08:14:13|0.84225
08:14:15|0.84208
08:14:16|0.84196
08:14:17|0.84196
08:14:17|0.84221
08:14:18|0.84221
08:14:19|0.84221
08:14:20|0.84217
08:14:21|0.84217
08:14:23|0.84217
08:14:24|0.84217
08:14:24|0.84217
08:14:26|0.84199
08:14:27|0.84199
08:14:28|0.84125
08:14:29|0.84111
08:14:30|0.84111
08:14:31|0.84111
08:14:32|0.84111
08:14:33|0.84157
08:14:34|0.84146
08:14:35|0.84146
08:14:36|0.84159
08:14:37|0.84159
08:14:38|0.84159
08:14:39|0.84158
08:14:40|0.8415
08:14:41|0.84169
08:14:42|0.84169
08:14:43|0.84169
08:14:44|0.84169
08:14:45|0.84169
08:14:46|0.84155
08:14:47|0.84155
08:14:48|0.84145
08:14:49|0.84145
08:14:50|0.84145
08:14:51|0.84145
08:14:52|0.84145
08:14:53|0.84128
08:14:54|0.84128
08:14:55|0.84128
08:14:56|0.84128
08:14:57|0.84128
08:14:58|0.84158
08:14:59|0.84158
08:15:01|0.84104
08:15:02|0.84104
08:15:03|0.84119
08:15:05|0.84089
08:15:05|0.84071
08:15:07|0.84064
08:15:07|0.84079
08:15:09|0.84079
08:15:10|0.84079
08:15:11|0.84113
08:15:12|0.84159
08:15:13|0.84159
08:15:13|0.84159
08:15:15|0.84137
08:15:16|0.84106
08:15:17|0.84106
08:15:18|0.84001
08:15:19|0.84001
08:15:20|0.84001
08:15:21|0.84001
08:15:22|0.84034
08:15:23|0.84035
08:15:24|0.84035
08:15:25|0.8411
08:15:26|0.84126
08:15:27|0.84126
08:15:28|0.84072
08:15:29|0.84051
08:15:30|0.84051
08:15:31|0.84051
08:15:32|0.8409
08:15:33|0.8409
08:15:34|0.8409
08:15:35|0.8409
08:15:36|0.8408
08:15:38|0.8408
08:15:38|0.8408
08:15:40|0.8408
08:15:40|0.84095
08:15:41|0.84095
08:15:42|0.84095
08:15:43|0.84118
08:15:44|0.84118
08:15:45|0.84128
08:15:46|0.84152
08:15:48|0.84159
08:15:48|0.84234
08:15:49|0.84234
08:15:50|0.84206
08:15:51|0.84206
08:15:53|0.8428
08:15:53|0.84285
08:15:54|0.84285
08:15:55|0.8432
08:15:56|0.84292
08:15:57|0.84272
08:15:58|0.84299
08:15:59|0.84147
08:16:01|0.84114
08:16:02|0.84114
08:16:04|0.84226
08:16:04|0.84188
08:16:06|0.84188
08:16:07|0.8424
08:16:08|0.8424
08:16:09|0.84288
08:16:10|0.843
08:16:11|0.843
08:16:12|0.843
08:16:14|0.84301
08:16:15|0.84301
08:16:16|0.84301
08:16:16|0.84301
08:16:18|0.84301
08:16:18|0.84206
08:16:20|0.84206
08:16:21|0.84259
08:16:21|0.84259
08:16:22|0.84301
08:16:23|0.84265
08:16:25|0.84249
08:16:26|0.84227
08:16:27|0.84227
08:16:27|0.84233
08:16:28|0.84233
08:16:29|0.84233
08:16:31|0.84233
08:16:32|0.84212
08:16:33|0.84225
08:16:34|0.84225
08:16:35|0.84225
08:16:36|0.84186
08:16:37|0.84186
08:16:38|0.84186
08:16:39|0.84186
08:16:40|0.84186
08:16:41|0.84183
08:16:42|0.84232
08:16:43|0.84232
08:16:44|0.84232
08:16:45|0.84232
08:16:46|0.84232
08:16:47|0.84232
08:16:48|0.84239
08:16:49|0.84239
08:16:50|0.84219
08:16:51|0.84219
08:16:52|0.84219
08:16:53|0.84219
08:16:54|0.84219
08:16:55|0.84219
08:16:56|0.84219
08:16:57|0.84219
08:16:58|0.8424
08:16:59|0.8424
08:17:00|0.84239
08:17:01|0.84239
08:17:02|0.84239
08:17:03|0.84239
08:17:05|0.84239
08:17:05|0.84309
08:17:07|0.84309
08:17:08|0.84273
08:17:09|0.84273
08:17:09|0.84273
08:17:10|0.84273
08:17:12|0.84273
08:17:13|0.84297
08:17:14|0.84297
08:17:15|0.84297
08:17:16|0.84297
08:17:17|0.84297
08:17:18|0.8428
08:17:19|0.8428
08:17:20|0.8428
08:17:22|0.8428
08:17:22|0.8428
08:17:23|0.8432
08:17:24|0.8432
08:17:25|0.8432
08:17:26|0.8432
08:17:27|0.8432
08:17:29|0.8432
08:17:29|0.84325
08:17:30|0.84302
08:17:31|0.84302
08:17:32|0.84302
08:17:33|0.84302
08:17:35|0.84302
08:17:35|0.84302
08:17:36|0.84302
08:17:37|0.84302
08:17:38|0.84302
08:17:39|0.84312
08:17:40|0.84275
08:17:41|0.84252
08:17:43|0.84252
08:17:43|0.8423
08:17:44|0.8423
08:17:46|0.84171
08:17:46|0.84171
08:17:47|0.84171
08:17:48|0.84171
08:17:49|0.84166
08:17:50|0.84166
08:17:51|0.84166
08:17:52|0.84165
08:17:54|0.84165
08:17:54|0.84165
08:17:55|0.84165
08:17:56|0.84165
08:17:57|0.8415
08:17:59|0.8415
08:18:00|0.8415
08:18:01|0.8415
08:18:02|0.84169
08:18:04|0.84107
08:18:04|0.84107
08:18:05|0.84166
08:18:06|0.84166
08:18:07|0.84119
08:18:08|0.84119
08:18:10|0.8415
08:18:11|0.8415
08:18:12|0.84182
08:18:13|0.84182
08:18:14|0.84182
08:18:15|0.84182
08:18:16|0.84222
08:18:17|0.84222
08:18:18|0.84222
08:18:19|0.84222
08:18:20|0.84223
08:18:21|0.84223
08:18:22|0.84223
08:18:24|0.84223
08:18:25|0.84223
08:18:26|0.84203
08:18:27|0.84203
08:18:27|0.84224
08:18:28|0.84224
08:18:29|0.84216
08:18:30|0.84216
08:18:32|0.84188
08:18:33|0.84188
08:18:34|0.84188
08:18:34|0.84188
08:18:36|0.84188
08:18:37|0.84188
08:18:38|0.84188
08:18:39|0.84224
08:18:41|0.84224
08:18:41|0.84224
08:18:43|0.84207
08:18:44|0.84224
08:18:44|0.84224
08:18:45|0.84317
08:18:46|0.84261
08:18:47|0.84255
08:18:49|0.84241
08:18:49|0.84241
08:18:50|0.84241
08:18:51|0.84241
08:18:52|0.84241
08:18:53|0.84241
08:18:55|0.84253
08:18:55|0.84238
08:18:56|0.84238
08:18:57|0.84238
08:18:58|0.84238
08:18:59|0.84238
08:19:00|0.84238
08:19:01|0.84218
08:19:02|0.8416
08:19:03|0.84176
08:19:05|0.84176
08:19:06|0.84181
08:19:07|0.8412
08:19:08|0.8412
08:19:09|0.84057
08:19:10|0.84075
08:19:11|0.84064
08:19:13|0.84048
08:19:14|0.84063
08:19:16|0.84063
08:19:16|0.84063
08:19:18|0.84063
08:19:18|0.84047
08:19:19|0.84041
08:19:21|0.84053
08:19:22|0.84062
08:19:23|0.84062
08:19:24|0.84062
08:19:25|0.84062
08:19:26|0.84061
08:19:27|0.84061
08:19:28|0.84072
08:19:29|0.84072
08:19:30|0.84078
08:19:31|0.84078
08:19:32|0.84086
08:19:33|0.84086
08:19:34|0.84118
08:19:35|0.84132
08:19:36|0.84132
08:19:37|0.84132
08:19:38|0.84122
08:19:39|0.84122
08:19:41|0.84122
08:19:41|0.84122
08:19:43|0.84122
08:19:44|0.84122
08:19:45|0.84122
08:19:45|0.84135
08:19:47|0.84135
08:19:48|0.84135
08:19:49|0.84135
08:19:50|0.8416
08:19:51|0.8416
08:19:52|0.8416
08:19:53|0.84225
08:19:54|0.84225
08:19:55|0.84225
08:19:56|0.84225
08:19:57|0.84225
08:19:58|0.84225
08:20:00|0.84225
08:20:00|0.84209
08:20:01|0.84209
08:20:02|0.84209
08:20:03|0.84209
08:20:05|0.84186
08:20:05|0.84186
08:20:07|0.84186
08:20:08|0.84176
08:20:09|0.84176
08:20:10|0.84176
08:20:12|0.84176
08:20:13|0.84176
08:20:14|0.84176
08:20:14|0.84182
08:20:15|0.84203
08:20:17|0.84203
08:20:17|0.84203
08:20:18|0.84203
08:20:20|0.84203
08:20:21|0.84203
08:20:21|0.84203
08:20:23|0.84209
08:20:23|0.84221
08:20:24|0.84221
08:20:25|0.84221
08:20:26|0.84221
08:20:27|0.8417
08:20:28|0.8415
08:20:30|0.84143
08:20:30|0.84126
08:20:32|0.84126
08:20:32|0.84191
08:20:33|0.84216
08:20:35|0.84216
08:20:36|0.84216
08:20:36|0.84216
08:20:37|0.84216
08:20:38|0.84216
08:20:40|0.84198
08:20:41|0.84198
08:20:41|0.84198
08:20:42|0.8417
08:20:43|0.8417
08:20:45|0.8417
08:20:45|0.8417
08:20:47|0.8417
08:20:48|0.84198
08:20:48|0.84198
08:20:50|0.84199
08:20:51|0.84199
08:20:52|0.84199
08:20:53|0.84199
08:20:54|0.84199
08:20:56|0.84146
08:20:56|0.84182
08:20:57|0.84182
08:20:58|0.84182
08:20:59|0.84182
08:21:00|0.84182
08:21:02|0.84119
08:21:02|0.84155
08:21:03|0.84155
08:21:04|0.84155
08:21:05|0.84171
08:21:07|0.8418
08:21:08|0.8418
08:21:09|0.8418
08:21:10|0.84181
08:21:11|0.84152
08:21:13|0.8416
08:21:14|0.8416
08:21:15|0.84129
08:21:16|0.84082
08:21:17|0.84066
08:21:18|0.84066
08:21:19|0.84066
08:21:20|0.84066
08:21:21|0.84132
08:21:23|0.84132
08:21:24|0.84136
08:21:24|0.84136
08:21:25|0.84136
08:21:26|0.84136
08:21:27|0.84136
08:21:28|0.8415
08:21:29|0.8415
08:21:30|0.8416
08:21:31|0.8416
08:21:32|0.8416
08:21:34|0.8416
08:21:34|0.8416
08:21:36|0.8416
08:21:36|0.8416
08:21:37|0.84155
08:21:38|0.84155
08:21:39|0.84158
08:21:40|0.84158
08:21:41|0.84198
08:21:42|0.84198
08:21:44|0.84198
08:21:44|0.8412
08:21:46|0.8412
08:21:46|0.84093
08:21:48|0.84133
08:21:48|0.84133
08:21:49|0.84133
08:21:51|0.84133
08:21:52|0.84184
08:21:52|0.84184
08:21:54|0.84198
08:21:54|0.84198
08:21:55|0.84198
08:21:57|0.84198
08:21:58|0.84144
08:21:59|0.84129
08:21:59|0.84043
08:22:00|0.84043
08:22:01|0.84081
08:22:03|0.84081
08:22:03|0.84081
08:22:05|0.84081
08:22:06|0.84081
08:22:08|0.84081
08:22:09|0.84051
08:22:09|0.84051
08:22:11|0.84051
08:22:12|0.84062
08:22:13|0.84062
08:22:14|0.84062
08:22:15|0.84062
08:22:16|0.84007
08:22:17|0.84027
08:22:18|0.84015
08:22:19|0.84034
08:22:20|0.84034
08:22:22|0.83948
08:22:23|0.83973
08:22:23|0.83973
08:22:24|0.83942
08:22:26|0.83927
08:22:27|0.83927
08:22:28|0.83927
08:22:29|0.83926
08:22:30|0.83918
08:22:30|0.8391
08:22:32|0.83865
08:22:33|0.83824
08:22:34|0.838
08:22:34|0.83798
08:22:36|0.83799
08:22:36|0.83846
08:22:37|0.83837
08:22:38|0.83822
08:22:39|0.83836
08:22:40|0.83869
08:22:41|0.83846
08:22:43|0.83818
08:22:44|0.8371
08:22:44|0.8371
08:22:46|0.8371
08:22:46|0.83779
08:22:48|0.8378
08:22:49|0.83737
08:22:50|0.83808
08:22:51|0.83821
08:22:52|0.83821
08:22:53|0.83807
08:22:53|0.83806
08:22:55|0.83819
08:22:56|0.83819
08:22:57|0.83819
08:22:58|0.83819
08:22:59|0.83819
08:23:00|0.83899
08:23:01|0.83865
08:23:02|0.83841
08:23:03|0.83893
08:23:03|0.83835
08:23:05|0.83844
08:23:06|0.83822
08:23:06|0.8384
08:23:09|0.8384
08:23:10|0.8384
08:23:11|0.8384
08:23:12|0.8384
08:23:13|0.83819
08:23:14|0.83819
08:23:15|0.83819
08:23:16|0.83803
08:23:17|0.83803
08:23:18|0.83803
08:23:19|0.83803
08:23:20|0.83803
08:23:21|0.83803
08:23:22|0.83777
08:23:24|0.83815
08:23:25|0.83815
08:23:26|0.83838
08:23:27|0.83838
08:23:28|0.83838
08:23:29|0.83838
08:23:30|0.83838
08:23:31|0.83819
08:23:32|0.83819
08:23:33|0.83819
08:23:34|0.83819
08:23:36|0.83819
08:23:37|0.83819
08:23:37|0.83819
08:23:39|0.83819
08:23:39|0.8384
08:23:40|0.83919
08:23:41|0.83919
08:23:42|0.83919
08:23:43|0.83867
08:23:44|0.83867
08:23:46|0.83832
08:23:46|0.83832
08:23:47|0.83832
08:23:48|0.83832
08:23:50|0.83882
08:23:50|0.83882
08:23:52|0.83882
08:23:53|0.83882
08:23:53|0.83882
08:23:55|0.83865
08:23:55|0.83865
08:23:56|0.83865
08:23:57|0.83933
08:23:58|0.83903
08:23:59|0.83903
08:24:00|0.83903
08:24:01|0.83903
08:24:02|0.83903
08:24:04|0.83938
08:24:05|0.83938
08:24:05|0.83962
08:24:06|0.83962
08:24:07|0.83966
08:24:08|0.84054
08:24:10|0.84054
08:24:11|0.84054
08:24:12|0.84054
08:24:13|0.84054
08:24:14|0.84054
08:24:16|0.84054
08:24:17|0.84037
08:24:18|0.84017
08:24:19|0.84017
08:24:19|0.84017
08:24:21|0.84017
08:24:22|0.84017
08:24:23|0.84017
08:24:24|0.84017
08:24:25|0.84017
08:24:26|0.84017
08:24:27|0.8404
08:24:28|0.8405
08:24:28|0.8405
08:24:29|0.8405
08:24:31|0.84048
08:24:31|0.84019
08:24:33|0.84002
08:24:34|0.84002
08:24:34|0.84002
08:24:35|0.84002
08:24:37|0.84002
08:24:38|0.84002
08:24:38|0.84046
08:24:39|0.84046
08:24:41|0.84046
08:24:41|0.84046
08:24:42|0.84046
08:24:44|0.84046
08:24:45|0.84045
08:24:46|0.84045
08:24:47|0.84045
08:24:48|0.84045
08:24:49|0.84045
08:24:50|0.84045
08:24:51|0.84046
08:24:52|0.84046
08:24:53|0.84059
08:24:54|0.84059
08:24:55|0.84119
08:24:56|0.84119
08:24:57|0.84119
08:24:58|0.84119
08:24:59|0.84119
08:25:00|0.84119
08:25:01|0.84082
08:25:02|0.84082
08:25:03|0.8407
08:25:04|0.84067
08:25:05|0.84067
08:25:06|0.84027
08:25:07|0.84027
08:25:08|0.84027
08:25:09|0.84027
08:25:10|0.84027
08:25:11|0.84027
08:25:12|0.84027
08:25:13|0.84027
08:25:14|0.84027
08:25:15|0.84016
08:25:16|0.84016
08:25:17|0.84016
08:25:18|0.84013
08:25:19|0.84013
08:25:21|0.84013
08:25:21|0.84019
08:25:23|0.84027
08:25:23|0.84027
08:25:24|0.84027
08:25:25|0.84033
08:25:26|0.84033
08:25:27|0.84033
08:25:28|0.8405
08:25:29|0.84013
08:25:30|0.84013
08:25:31|0.84013
08:25:32|0.84013
08:25:33|0.83968
08:25:34|0.83968
08:25:35|0.83968
08:25:36|0.83968
08:25:38|0.83968
08:25:38|0.83968
08:25:39|0.83968
08:25:40|0.83968
08:25:41|0.83968
08:25:42|0.83968
08:25:43|0.83968
08:25:44|0.84014
08:25:45|0.84014
08:25:46|0.84014
08:25:48|0.84005
08:25:48|0.83982
08:25:49|0.83982
08:25:50|0.83982
08:25:51|0.83982
08:25:52|0.83982
08:25:53|0.83982
08:25:55|0.83982
08:25:56|0.84052
08:25:56|0.84052
08:25:57|0.84052
08:25:58|0.84066
08:25:59|0.84043
08:26:00|0.84051
08:26:01|0.84044
08:26:02|0.84044
08:26:03|0.84044
08:26:04|0.84044
08:26:05|0.84044
08:26:06|0.84044
08:26:07|0.84044
08:26:08|0.84044
08:26:09|0.84044
08:26:10|0.83966
08:26:12|0.83966
08:26:13|0.83965
08:26:14|0.83965
08:26:15|0.83965
08:26:16|0.83965
08:26:17|0.84042
08:26:19|0.83944
08:26:19|0.83998
08:26:21|0.83998
08:26:22|0.83998
08:26:22|0.83998
08:26:24|0.83986
08:26:25|0.83986
08:26:25|0.83986
08:26:26|0.83986
08:26:28|0.83986
08:26:29|0.84014
08:26:30|0.84032
08:26:31|0.84032
08:26:31|0.84032
08:26:32|0.84032
08:26:33|0.83988
08:26:35|0.83988
08:26:36|0.83988
08:26:37|0.83976
08:26:37|0.84008
08:26:39|0.84008
08:26:39|0.84008
08:26:41|0.84008
08:26:42|0.8402
08:26:42|0.8402
08:26:44|0.84074
08:26:44|0.84074
08:26:46|0.8396
08:26:47|0.8396
08:26:47|0.8396
08:26:48|0.8396
08:26:49|0.8396
08:26:51|0.8396
08:26:52|0.83988
08:26:53|0.83988
08:26:54|0.83988
08:26:55|0.83988
08:26:56|0.83988
08:26:57|0.83984
08:26:57|0.83984
08:26:58|0.83984
08:26:59|0.83984
08:27:01|0.83984
08:27:01|0.83985
08:27:02|0.83985
08:27:03|0.83985
08:27:05|0.83985
08:27:06|0.83985
08:27:07|0.83985
08:27:08|0.83985
08:27:09|0.83985
08:27:10|0.83985
08:27:11|0.83985
08:27:12|0.83985
08:27:13|0.83985
08:27:14|0.83985
08:27:15|0.8397
08:27:16|0.83986
08:27:17|0.83986
08:27:18|0.83986
08:27:19|0.83986
08:27:20|0.84006
08:27:21|0.84006
08:27:23|0.84006
08:27:23|0.84025
08:27:24|0.84025
08:27:25|0.84031
08:27:27|0.84031
08:27:27|0.84039
08:27:29|0.84039
08:27:29|0.84039
08:27:30|0.84039
08:27:32|0.84039
08:27:32|0.84039
08:27:34|0.84049
08:27:34|0.84023
08:27:35|0.84023
08:27:36|0.84003
08:27:37|0.83999
08:27:39|0.83999
08:27:39|0.83999
08:27:40|0.83999
08:27:42|0.83999
08:27:42|0.83999
08:27:44|0.83999
08:27:45|0.83963
08:27:45|0.83963
08:27:47|0.83963
08:27:48|0.83963
08:27:49|0.83963
08:27:50|0.83963
08:27:51|0.83947
08:27:52|0.84035
08:27:53|0.84035
08:27:54|0.84035
08:27:55|0.84035
08:27:56|0.84035
08:27:57|0.84035
08:27:58|0.84035
08:27:59|0.84014
08:28:00|0.84023
08:28:01|0.84043
08:28:02|0.83936
08:28:03|0.83936
08:28:04|0.83986
08:28:05|0.83962
08:28:06|0.83952
08:28:07|0.83952
08:28:08|0.83952
08:28:09|0.83952
08:28:10|0.83952
08:28:11|0.83971
08:28:12|0.83943
08:28:14|0.83943
08:28:15|0.83943
08:28:16|0.83943
08:28:17|0.83943
08:28:17|0.83943
08:28:19|0.83943
08:28:19|0.83943
08:28:21|0.83943
08:28:22|0.83943
08:28:22|0.83943
08:28:24|0.83943
08:28:24|0.8401
08:28:26|0.8401
08:28:26|0.84038
08:28:29|0.84038
08:28:29|0.84043
08:28:31|0.84034
08:28:31|0.84034
08:28:33|0.84034
08:28:34|0.84034
08:28:35|0.84011
08:28:35|0.83999
08:28:36|0.83999
08:28:38|0.83999
08:28:38|0.83999
08:28:40|0.83999
08:28:40|0.83999
08:28:42|0.83999
08:28:43|0.83999
08:28:44|0.83999
08:28:45|0.83999
08:28:46|0.83983
08:28:48|0.83983
08:28:48|0.84003
08:28:49|0.84003
08:28:50|0.84003
08:28:51|0.84003
08:28:52|0.83953
08:28:53|0.83974
08:28:54|0.83974
08:28:55|0.83974
08:28:56|0.83974
08:28:57|0.83974
08:28:58|0.83974
08:28:59|0.83974
08:29:00|0.83974
08:29:01|0.83974
08:29:02|0.83974
08:29:04|0.83943
08:29:04|0.83963
08:29:05|0.8398
08:29:06|0.83991
08:29:08|0.83991
08:29:09|0.83991
08:29:09|0.83991
08:29:10|0.83991
08:29:11|0.83991
08:29:12|0.83991
08:29:14|0.83991
08:29:16|0.83991
08:29:17|0.83991
08:29:18|0.84036
08:29:19|0.84036
08:29:20|0.84036
08:29:21|0.84036
08:29:22|0.84036
08:29:23|0.84036
08:29:24|0.84036
08:29:25|0.84036
08:29:26|0.84049
08:29:27|0.84049
08:29:28|0.84049
08:29:29|0.84049
08:29:30|0.84049
08:29:32|0.84049
08:29:32|0.84011
08:29:33|0.84011
08:29:34|0.84018
08:29:35|0.84018
08:29:37|0.84
08:29:37|0.84
08:29:38|0.83948
08:29:39|0.83948
08:29:41|0.83948
08:29:42|0.83948
08:29:43|0.83948
08:29:44|0.83955
08:29:45|0.83955
08:29:46|0.83955
08:29:47|0.83955
08:29:48|0.83955
08:29:49|0.83955
08:29:50|0.83955
08:29:51|0.83955
08:29:52|0.83955
08:29:53|0.83955
08:29:54|0.83955
08:29:55|0.83955
08:29:56|0.83955
08:29:57|0.83955
08:29:58|0.83955
08:29:59|0.83955
08:30:00|0.83955
08:30:01|0.83924
08:30:02|0.83924
08:30:03|0.83962
08:30:04|0.83962
08:30:05|0.83962
08:30:06|0.83962
08:30:07|0.83962
08:30:08|0.83961
08:30:10|0.83961
08:30:10|0.83945
08:30:11|0.83945
08:30:12|0.83945
08:30:13|0.83945
08:30:15|0.83945
08:30:16|0.83961
08:30:17|0.83979
08:30:18|0.84002
08:30:20|0.83963
08:30:21|0.83963
08:30:21|0.83962
08:30:23|0.83962
08:30:24|0.83962
08:30:24|0.83982
08:30:25|0.83982
08:30:26|0.83956
08:30:28|0.83998
08:30:29|0.83998
08:30:29|0.83998
08:30:30|0.83998
08:30:31|0.83998
08:30:33|0.83998
08:30:34|0.83998
08:30:34|0.83998
08:30:35|0.84052
08:30:37|0.84069
08:30:38|0.84074
08:30:39|0.84074
08:30:40|0.84074
08:30:41|0.84074
08:30:42|0.84074
08:30:43|0.84074
08:30:44|0.84074
08:30:45|0.84074
08:30:46|0.84074
08:30:47|0.84018
08:30:48|0.8405
08:30:49|0.8405
08:30:50|0.8405
08:30:51|0.8405
08:30:52|0.84055
08:30:53|0.84055
08:30:54|0.84051
08:30:55|0.84051
08:30:56|0.84051
08:30:57|0.84051
08:30:58|0.84062
08:30:59|0.84062
08:31:00|0.84062
08:31:01|0.84062
08:31:02|0.84062
08:31:03|0.84046
08:31:04|0.84046
08:31:05|0.84046
08:31:06|0.84046
08:31:07|0.83974
08:31:08|0.83974
08:31:09|0.83974
08:31:11|0.83956
08:31:11|0.8393
08:31:12|0.83922
08:31:13|0.83932
08:31:14|0.83932
08:31:15|0.83932
08:31:16|0.83932
08:31:18|0.83932
08:31:19|0.83834
08:31:19|0.83819
08:31:21|0.83784
08:31:21|0.83784
08:31:23|0.83784
08:31:24|0.83797
08:31:24|0.83798
08:31:25|0.83798
08:31:27|0.83779
08:31:28|0.83824
08:31:29|0.83833
08:31:30|0.83833
08:31:31|0.83833
08:31:32|0.83793
08:31:34|0.83793
08:31:35|0.83793
08:31:35|0.83793
08:31:36|0.83775
08:31:38|0.83775
08:31:38|0.83786
08:31:39|0.8382
08:31:40|0.83793
08:31:41|0.83793
08:31:42|0.83793
08:31:43|0.83793
08:31:44|0.8381
08:31:45|0.8381
08:31:46|0.8381
08:31:47|0.83818
08:31:48|0.83818
08:31:50|0.83851
08:31:51|0.83851
08:31:51|0.83851
08:31:52|0.83851
08:31:54|0.83869
08:31:55|0.83903
08:31:55|0.83936
08:31:57|0.83936
08:31:58|0.83936
08:31:58|0.84
08:32:00|0.84007
08:32:01|0.84007
08:32:02|0.84007
08:32:03|0.84007
08:32:04|0.84011
08:32:05|0.83966
08:32:06|0.83937
08:32:08|0.83898
08:32:08|0.83898
08:32:10|0.83898
08:32:10|0.83898
08:32:11|0.83899
08:32:12|0.83854
08:32:13|0.83864
08:32:14|0.83864
08:32:15|0.83864
08:32:18|0.83864
08:32:19|0.83864
08:32:19|0.83866
08:32:20|0.83866
08:32:21|0.83775
08:32:23|0.83775
08:32:24|0.83834
08:32:25|0.83834
08:32:26|0.83834
08:32:26|0.83834
08:32:28|0.83834
08:32:29|0.83834
08:32:29|0.837
08:32:31|0.83672
08:32:32|0.83663
08:32:33|0.83663
08:32:34|0.83663
08:32:35|0.8363
08:32:36|0.837
08:32:36|0.837
08:32:38|0.837
08:32:39|0.837
08:32:39|0.837
08:32:41|0.83676
08:32:42|0.83676
08:32:43|0.83676
08:32:44|0.83653
08:32:45|0.83588
08:32:46|0.83567
08:32:47|0.83537
08:32:48|0.83568
08:32:49|0.83568
08:32:50|0.83568
08:32:51|0.83583
08:32:52|0.83582
08:32:53|0.83582
08:32:54|0.83582
08:32:55|0.83584
08:32:56|0.83584
08:32:57|0.83582
08:32:58|0.83596
08:32:59|0.83596
08:33:00|0.83596
08:33:01|0.83596
08:33:02|0.83596
08:33:03|0.83544
08:33:04|0.83548
08:33:05|0.83548
08:33:07|0.83548
08:33:07|0.83548
08:33:08|0.83548
08:33:09|0.83548
08:33:10|0.83548
08:33:11|0.83547
08:33:13|0.83548
08:33:13|0.83548
08:33:14|0.83549
08:33:15|0.83549
08:33:16|0.83603
08:33:17|0.83603
08:33:18|0.83603
08:33:20|0.83603
08:33:22|0.83603
08:33:23|0.83603
08:33:24|0.83603
08:33:25|0.83603
08:33:26|0.83603
08:33:27|0.83603
08:33:27|0.83603
08:33:28|0.83603
08:33:30|0.83603
08:33:31|0.83603
08:33:31|0.83621
08:33:32|0.83621
08:33:33|0.83621
08:33:35|0.83665
08:33:35|0.83665
08:33:37|0.83665
08:33:38|0.83665
08:33:38|0.83665
08:33:39|0.83665
08:33:41|0.83687
08:33:42|0.83687
08:33:43|0.83687
08:33:44|0.83687
08:33:45|0.83687
08:33:46|0.83675
08:33:47|0.83668
08:33:48|0.83615
08:33:49|0.83615
08:33:50|0.83615
08:33:51|0.83615
08:33:52|0.83615
08:33:53|0.83615
08:33:54|0.83632
08:33:55|0.83632
08:33:56|0.83603
08:33:57|0.83632
08:33:58|0.835
08:33:59|0.835
08:34:00|0.835
08:34:01|0.835
08:34:02|0.835
08:34:03|0.835
08:34:04|0.835
08:34:05|0.83533
08:34:06|0.83554
08:34:07|0.83542
08:34:08|0.83597
08:34:09|0.83597
08:34:10|0.83601
08:34:11|0.83601
08:34:12|0.83569
08:34:13|0.83592
08:34:14|0.83592
08:34:15|0.83593
08:34:16|0.83593
08:34:17|0.83593
08:34:18|0.83593
08:34:19|0.83637
08:34:21|0.83631
08:34:22|0.8368
08:34:22|0.8368
08:34:24|0.8368
08:34:25|0.8368
08:34:26|0.83695
08:34:27|0.83695
08:34:28|0.83692
08:34:29|0.83692
08:34:30|0.83743
08:34:32|0.83743
08:34:33|0.83743
08:34:34|0.83731
08:34:35|0.83731
08:34:35|0.83731
08:34:37|0.83731
08:34:37|0.83731
08:34:38|0.83751
08:34:40|0.83751
08:34:40|0.83751
08:34:42|0.83751
08:34:43|0.83772
08:34:44|0.83772
08:34:45|0.83772
08:34:46|0.83772
08:34:47|0.83771
08:34:48|0.83801
08:34:49|0.83808
08:34:50|0.83808
08:34:51|0.83781
08:34:52|0.83732
08:34:53|0.83732
08:34:55|0.83732
08:34:56|0.83761
08:34:56|0.83761
08:34:57|0.83761
08:34:58|0.83761
08:34:59|0.83761
08:35:01|0.83761
08:35:01|0.83723
08:35:02|0.83693
08:35:03|0.83685
08:35:04|0.83672
08:35:05|0.83672
08:35:06|0.83702
08:35:07|0.83736
08:35:08|0.83736
08:35:09|0.83736
08:35:10|0.83736
08:35:12|0.83736
08:35:12|0.83758
08:35:13|0.83758
08:35:15|0.83784
08:35:15|0.83703
08:35:16|0.83703
08:35:17|0.8369
08:35:18|0.8369
08:35:19|0.8369
08:35:21|0.8369
08:35:22|0.83706
08:35:24|0.83743
08:35:24|0.83743
08:35:26|0.83743
08:35:27|0.83737
08:35:28|0.83737
08:35:29|0.83737
08:35:30|0.83737
08:35:31|0.83737
08:35:32|0.83737
08:35:33|0.83737
08:35:35|0.83741
08:35:35|0.83741
08:35:37|0.83735
08:35:37|0.83735
08:35:39|0.83735
08:35:39|0.83735
08:35:41|0.83718
08:35:42|0.83725
08:35:42|0.83717
08:35:44|0.83717
08:35:44|0.83717
08:35:45|0.8372
08:35:46|0.8372
08:35:47|0.8372
08:35:49|0.8372
08:35:49|0.8372
08:35:50|0.83729
08:35:52|0.83729
08:35:52|0.83729
08:35:53|0.83729
08:35:54|0.83729
08:35:56|0.83729
08:35:57|0.83736
08:35:57|0.83736
08:35:58|0.83736
08:35:59|0.83736
08:36:01|0.83736
08:36:02|0.83736
08:36:03|0.83736
08:36:04|0.83745
08:36:05|0.83745
08:36:06|0.8375
08:36:07|0.8375
08:36:08|0.8375
08:36:09|0.8375
08:36:10|0.8375
08:36:11|0.83724
08:36:12|0.83724
08:36:13|0.83724
08:36:14|0.83687
08:36:15|0.83687
08:36:16|0.83685
08:36:17|0.83734
08:36:18|0.83734
08:36:19|0.83734
08:36:20|0.83766
08:36:22|0.83766
08:36:23|0.83823
08:36:24|0.83833
08:36:25|0.83833
08:36:26|0.83833
08:36:27|0.83833
08:36:28|0.83833
08:36:29|0.83833
08:36:30|0.83833
08:36:32|0.83801
08:36:33|0.83781
08:36:33|0.83781
08:36:35|0.83781
08:36:35|0.83781
08:36:36|0.83781
08:36:37|0.83781
08:36:39|0.83781
08:36:40|0.83781
08:36:41|0.83832
08:36:42|0.83832
08:36:43|0.83832
08:36:44|0.83832
08:36:45|0.83832
08:36:46|0.83832
08:36:47|0.83832
08:36:48|0.83832
08:36:49|0.83832
08:36:50|0.83832
08:36:51|0.83781
08:36:53|0.83781
08:36:53|0.83781
08:36:55|0.8378
08:36:56|0.8378
08:36:56|0.8378
08:36:57|0.8378
08:36:58|0.8378
08:36:59|0.83801
08:37:00|0.83774
08:37:01|0.83774
08:37:02|0.83774
08:37:03|0.83774
08:37:05|0.83774
08:37:05|0.83774
08:37:06|0.83781
08:37:07|0.83781
08:37:08|0.83781
08:37:09|0.83781
08:37:10|0.83781
08:37:11|0.83781
08:37:12|0.83781
08:37:14|0.83749
08:37:14|0.83749
08:37:15|0.83749
08:37:16|0.83749
08:37:18|0.83749
08:37:18|0.83792
08:37:19|0.83792
08:37:20|0.83792
08:37:22|0.83792
08:37:24|0.83792
08:37:24|0.83792
08:37:25|0.83792
08:37:26|0.83792
08:37:28|0.83792
08:37:28|0.83792
08:37:30|0.83792
08:37:31|0.83792
08:37:32|0.83792
08:37:33|0.83792
08:37:33|0.83792
08:37:34|0.83815
08:37:35|0.83834
08:37:36|0.83834
08:37:37|0.83834
08:37:38|0.83834
08:37:39|0.83834
08:37:40|0.83834
08:37:41|0.83892
08:37:42|0.83892
08:37:43|0.83892
08:37:44|0.83892
08:37:46|0.83892
08:37:47|0.83892
08:37:47|0.83892
08:37:48|0.83892
08:37:49|0.83887
08:37:50|0.83887
08:37:52|0.83887
08:37:52|0.83887
08:37:53|0.83887
08:37:54|0.83887
08:37:55|0.83899
08:37:56|0.83899
08:37:58|0.83899
08:37:58|0.83883
08:37:59|0.8388
08:38:01|0.8388
08:38:01|0.83841
08:38:02|0.83841
08:38:03|0.83829
08:38:04|0.83829
08:38:05|0.83829
08:38:06|0.83829
08:38:07|0.83829
08:38:08|0.83829
08:38:09|0.83879
08:38:10|0.83866
08:38:11|0.83866
08:38:12|0.83866
08:38:14|0.83866
08:38:14|0.83889
08:38:16|0.83889
08:38:16|0.83889
08:38:18|0.83863
08:38:18|0.83824
08:38:20|0.83824
08:38:20|0.83807
08:38:22|0.83807
08:38:23|0.83807
08:38:25|0.83807
08:38:26|0.83859
08:38:27|0.83859
08:38:28|0.83859
08:38:29|0.83859
08:38:30|0.83859
08:38:31|0.83866
08:38:32|0.83816
08:38:33|0.83855
08:38:34|0.83855
08:38:35|0.83855
08:38:37|0.83855
08:38:38|0.83855
08:38:39|0.83855
08:38:39|0.83806
08:38:41|0.83806
08:38:42|0.83806
08:38:42|0.83806
08:38:44|0.83806
08:38:45|0.83831
08:38:46|0.83831
08:38:47|0.83831
08:38:48|0.8382
08:38:49|0.8382
08:38:50|0.8382
08:38:50|0.8382
08:38:52|0.83823
08:38:53|0.83823
08:38:54|0.83823
08:38:54|0.83823
08:38:55|0.83823
08:38:57|0.83823
08:38:58|0.83823
08:38:59|0.83823
08:39:00|0.83821
08:39:01|0.8382
08:39:02|0.8382
08:39:03|0.83796
08:39:04|0.83796
08:39:05|0.83796
08:39:06|0.83796
08:39:07|0.8384
08:39:08|0.83879
08:39:09|0.83879
08:39:10|0.83825
08:39:11|0.83825
08:39:12|0.83825
08:39:13|0.83825
08:39:14|0.83825
08:39:15|0.83825
08:39:16|0.83717
08:39:17|0.83717
08:39:18|0.83757
08:39:19|0.83757
08:39:20|0.83787
08:39:21|0.83787
08:39:22|0.83787
08:39:23|0.83765
08:39:24|0.83765
08:39:26|0.83765
08:39:27|0.83765
08:39:28|0.83765
08:39:29|0.83759
08:39:31|0.83748
08:39:32|0.83748
08:39:32|0.83748
08:39:34|0.83741
08:39:34|0.83741
08:39:35|0.83765
08:39:36|0.83765
08:39:38|0.83765
08:39:39|0.83791
08:39:40|0.83801
08:39:40|0.83801
08:39:41|0.83801
08:39:43|0.83801
08:39:45|0.83825
08:39:45|0.83825
08:39:46|0.83808
08:39:49|0.83789
08:39:49|0.83782
08:39:50|0.83782
08:39:52|0.83782
08:39:53|0.8373
08:39:54|0.8373
08:39:56|0.8373
08:39:58|0.8373
08:39:58|0.83703
08:40:00|0.83703
08:40:01|0.83697
08:40:03|0.83697
08:40:04|0.83784
08:40:05|0.83784
08:40:06|0.8379
08:40:06|0.8379
08:40:08|0.8379
08:40:09|0.8382
08:40:10|0.83811
08:40:11|0.83811
08:40:12|0.83772
08:40:13|0.83772
08:40:14|0.83772
08:40:15|0.83772
08:40:16|0.83772
08:40:17|0.83772
08:40:18|0.83807
08:40:19|0.83807
08:40:20|0.83807
08:40:21|0.83807
08:40:23|0.83853
08:40:24|0.83853
08:40:25|0.83817
08:40:26|0.83817
08:40:27|0.83817
08:40:28|0.83817
08:40:29|0.83817
08:40:30|0.83817
08:40:31|0.83817
08:40:33|0.83817
08:40:34|0.83817
08:40:34|0.83817
08:40:36|0.83868
08:40:37|0.83853
08:40:37|0.83853
08:40:38|0.83861
08:40:40|0.83861
08:40:40|0.83864
08:40:41|0.83841
08:40:43|0.83841
08:40:43|0.83846
08:40:44|0.83846
08:40:45|0.83846
08:40:46|0.83846
08:40:47|0.83846
08:40:49|0.83771
08:40:50|0.83771
08:40:50|0.83771
08:40:52|0.83771
08:40:53|0.83771
08:40:58|0.83771
08:40:59|0.83773
08:41:00|0.83773
08:41:01|0.83773
08:41:02|0.83793
08:41:03|0.83793
08:41:04|0.83793
08:41:04|0.83793
08:41:06|0.83793
08:41:07|0.83793
08:41:08|0.83808
08:41:09|0.83791
08:41:10|0.83791
08:41:12|0.83791
08:41:12|0.83781
08:41:14|0.83773
08:41:15|0.83773
08:41:15|0.83774
08:41:17|0.83774
08:41:17|0.83774
08:41:18|0.83777
08:41:19|0.83777
08:41:21|0.83777
08:41:21|0.83777
08:41:23|0.83777
08:41:24|0.83777
08:41:24|0.83755
08:41:26|0.83755
08:41:26|0.83755
08:41:28|0.83755
08:41:29|0.8352
08:41:30|0.83534
08:41:31|0.83534
08:41:32|0.83534
08:41:33|0.83534
08:41:34|0.83552
08:41:35|0.83552
08:41:36|0.83552
08:41:37|0.83555
08:41:38|0.83559
08:41:39|0.83516
08:41:41|0.83516
08:41:41|0.83516
08:41:42|0.83518
08:41:43|0.83518
08:41:44|0.83518
08:41:45|0.83518
08:41:47|0.83518
08:41:47|0.835
08:41:48|0.835
08:41:49|0.83529
08:41:50|0.83508
08:41:51|0.83529
08:41:52|0.83532
08:41:54|0.83508
08:41:55|0.83508
08:41:56|0.83508
08:41:57|0.83508
08:41:58|0.83508
08:41:59|0.83508
08:42:00|0.83592
08:42:01|0.83592
08:42:02|0.83592
08:42:03|0.83581
08:42:04|0.83581
08:42:05|0.83571
08:42:06|0.83571
08:42:07|0.83611
08:42:08|0.83611
08:42:09|0.83611
08:42:10|0.83611
08:42:11|0.83611
08:42:12|0.83588
08:42:13|0.83589
08:42:14|0.83581
08:42:15|0.83581
08:42:16|0.83581
08:42:18|0.83581
08:42:19|0.83594
08:42:19|0.83594
08:42:20|0.83594
08:42:21|0.83594
08:42:23|0.83594
08:42:23|0.83615
08:42:24|0.83615
08:42:26|0.83615
08:42:26|0.83615
08:42:27|0.83615
08:42:28|0.83615
08:42:30|0.83615
08:42:30|0.83594
08:42:32|0.83594
08:42:33|0.83545
08:42:33|0.83545
08:42:34|0.83565
08:42:35|0.83569
08:42:36|0.83569
08:42:38|0.83614
08:42:39|0.83614
08:42:40|0.83614
08:42:41|0.83614
08:42:42|0.83614
08:42:43|0.83574
08:42:44|0.83574
08:42:45|0.83574
08:42:46|0.83574
08:42:47|0.83574
08:42:48|0.8351
08:42:49|0.8351
08:42:50|0.8351
08:42:51|0.8351
08:42:52|0.8351
08:42:53|0.8351
08:42:54|0.8351
08:42:55|0.8351
08:42:56|0.83577
08:42:57|0.83577
08:42:58|0.83577
08:42:59|0.83577
08:43:00|0.83578
08:43:01|0.83578
08:43:02|0.83647
08:43:04|0.83625
08:43:04|0.83625
08:43:05|0.83625
08:43:07|0.83625
08:43:07|0.83676
08:43:09|0.83704
08:43:09|0.83723
08:43:11|0.83723
08:43:11|0.83723
08:43:13|0.83728
08:43:14|0.83728
08:43:15|0.83728
08:43:16|0.83728
08:43:17|0.83728
08:43:18|0.83728
08:43:19|0.83728
08:43:20|0.83763
08:43:22|0.83763
08:43:22|0.83763
08:43:24|0.83763
08:43:24|0.83763
08:43:26|0.83763
08:43:26|0.83763
08:43:28|0.83785
08:43:29|0.83766
08:43:30|0.83729
08:43:31|0.83734
08:43:32|0.83734
08:43:33|0.83734
08:43:34|0.83734
08:43:35|0.83734
08:43:36|0.83734
08:43:37|0.83734
08:43:38|0.83734
08:43:39|0.83734
08:43:40|0.83734
08:43:41|0.83734
08:43:42|0.83723
08:43:43|0.83723
08:43:44|0.83723
08:43:45|0.83724
08:43:46|0.83751
08:43:48|0.83751
08:43:49|0.83751
08:43:49|0.83751
08:43:51|0.83751
08:43:51|0.83751
08:43:53|0.83751
08:43:53|0.83751
08:43:55|0.83751
08:43:56|0.83751
08:43:57|0.83751
08:43:58|0.83751
08:43:59|0.83751
08:44:00|0.83751
08:44:02|0.83755
08:44:03|0.83755
08:44:04|0.83755
08:44:05|0.83755
08:44:06|0.83755
08:44:07|0.83755
08:44:08|0.83755
08:44:09|0.83755
08:44:10|0.83755
08:44:11|0.83715
08:44:12|0.83715
08:44:13|0.83715
08:44:14|0.83715
08:44:15|0.83778
08:44:16|0.83778
08:44:17|0.8378
08:44:18|0.83779
08:44:19|0.83779
08:44:20|0.83779
08:44:21|0.83779
08:44:22|0.83779
08:44:24|0.83779
08:44:25|0.83779
08:44:26|0.83779
08:44:27|0.83779
08:44:28|0.83779
08:44:29|0.83779
08:44:30|0.83779
08:44:31|0.837
08:44:32|0.83702
08:44:33|0.83702
08:44:34|0.83738
08:44:35|0.83738
08:44:36|0.83738
08:44:37|0.83738
08:44:38|0.83724
08:44:40|0.83724
08:44:41|0.83714
08:44:41|0.83714
08:44:43|0.83755
08:44:43|0.83755
08:44:44|0.83755
08:44:45|0.83755
08:44:46|0.83755
08:44:47|0.83755
08:44:48|0.83755
08:44:49|0.83755
08:44:50|0.83724
08:44:51|0.83724
08:44:52|0.83724
08:44:53|0.83724
08:44:54|0.83724
08:44:55|0.83724
08:44:56|0.83724
08:44:57|0.83724
08:44:59|0.83724
08:44:59|0.83724
08:45:00|0.83724
08:45:01|0.83724
08:45:03|0.83713
08:45:04|0.83715
08:45:05|0.83715
08:45:06|0.83715
08:45:07|0.83715
08:45:08|0.83715
08:45:10|0.8372
08:45:10|0.8372
08:45:11|0.8372
08:45:12|0.8372
08:45:13|0.8372
08:45:14|0.8372
08:45:15|0.8372
08:45:16|0.83746
08:45:18|0.83703
08:45:18|0.83732
08:45:19|0.8369
08:45:20|0.8369
08:45:21|0.8369
08:45:22|0.8369
08:45:24|0.8369
08:45:24|0.8369
08:45:25|0.8369
08:45:26|0.83703
08:45:27|0.83703
08:45:28|0.83703
08:45:30|0.83703
08:45:31|0.83703
08:45:32|0.83703
08:45:32|0.8371
08:45:33|0.8371
08:45:34|0.8371
08:45:35|0.8371
08:45:36|0.8371
08:45:38|0.8371
08:45:38|0.83709
08:45:39|0.83709
08:45:41|0.83678
08:45:42|0.83678
08:45:42|0.83678
08:45:44|0.83678
08:45:45|0.83678
08:45:46|0.83678
08:45:46|0.83706
08:45:48|0.83708
08:45:48|0.83708
08:45:50|0.83709
08:45:51|0.83709
08:45:52|0.83709
08:45:53|0.83709
08:45:54|0.83709
08:45:55|0.83709
08:45:55|0.83709
08:45:57|0.83709
08:45:58|0.83709
08:46:00|0.83808
08:46:00|0.83803
08:46:02|0.83803
08:46:03|0.83803
08:46:04|0.83803
08:46:05|0.83849
08:46:06|0.83849
08:46:07|0.83849
08:46:08|0.839
08:46:09|0.839
08:46:11|0.83908
08:46:11|0.83943
08:46:12|0.83943
08:46:14|0.83943
08:46:14|0.83945
08:46:16|0.83945
08:46:17|0.83945
08:46:18|0.83945
08:46:18|0.83945
08:46:20|0.83945
08:46:21|0.83945
08:46:22|0.83924
08:46:23|0.83924
08:46:24|0.83977
08:46:25|0.83977
08:46:26|0.83977
08:46:27|0.83977
08:46:28|0.83987
08:46:28|0.83987
08:46:30|0.83977
08:46:30|0.83977
08:46:31|0.83977
08:46:33|0.83977
08:46:34|0.83973
08:46:34|0.83955
08:46:36|0.83955
08:46:37|0.83955
08:46:37|0.83955
08:46:38|0.83955
08:46:41|0.83955
08:46:41|0.83955
08:46:43|0.83961
08:46:43|0.83961
08:46:44|0.83961
08:46:45|0.83961
08:46:47|0.83961
08:46:47|0.8396
08:46:48|0.83961
08:46:49|0.83961
08:46:50|0.83961
08:46:52|0.83961
08:46:52|0.83961
08:46:53|0.84005
08:46:54|0.84005
08:46:55|0.83994
08:46:56|0.83994
08:46:58|0.83994
08:46:58|0.83986
08:46:59|0.83986
08:47:00|0.83935
08:47:02|0.83935
08:47:04|0.83935
08:47:04|0.83935
08:47:06|0.83935
08:47:07|0.83962
08:47:08|0.83951
08:47:09|0.83942
08:47:10|0.83942
08:47:11|0.83942
08:47:12|0.839
08:47:13|0.839
08:47:14|0.839
08:47:15|0.83885
08:47:17|0.83885
08:47:18|0.83885
08:47:18|0.83885
08:47:19|0.83885
08:47:20|0.83885
08:47:21|0.83885
08:47:22|0.83885
08:47:23|0.83885
08:47:24|0.83885
08:47:25|0.83863
08:47:26|0.83863
08:47:27|0.83863
08:47:29|0.83863
08:47:30|0.83863
08:47:30|0.83918
08:47:31|0.8389
08:47:33|0.8389
08:47:33|0.8389
08:47:34|0.8389
08:47:35|0.83897
08:47:37|0.83897
08:47:38|0.83885
08:47:38|0.8389
08:47:39|0.8389
08:47:40|0.8389
08:47:42|0.8389
08:47:42|0.8389
08:47:44|0.8389
08:47:45|0.8389
08:47:46|0.8391
08:47:47|0.83893
08:47:48|0.83893
08:47:50|0.83816
08:47:50|0.83816
08:47:51|0.83816
08:47:52|0.83816
08:47:53|0.83874
08:47:55|0.83874
08:47:55|0.83874
08:47:56|0.83874
08:47:57|0.83874
08:47:58|0.83874
08:47:59|0.83866
08:48:00|0.83866
08:48:02|0.83826
08:48:03|0.83822
08:48:04|0.83877
08:48:05|0.83877
08:48:06|0.83877
08:48:07|0.83877
08:48:08|0.8383
08:48:09|0.8383
08:48:10|0.8383
08:48:11|0.8383
08:48:12|0.8383
08:48:13|0.8383
08:48:14|0.83809
08:48:15|0.83809
08:48:16|0.83809
08:48:17|0.83809
08:48:19|0.83782
08:48:19|0.83782
08:48:20|0.83791
08:48:21|0.83791
08:48:22|0.83791
08:48:24|0.83791
08:48:25|0.83791
08:48:26|0.83855
08:48:27|0.83855
08:48:27|0.83855
08:48:29|0.83855
08:48:30|0.83855
08:48:31|0.83855
08:48:32|0.83853
08:48:33|0.83853
08:48:34|0.83853
08:48:35|0.83853
08:48:36|0.83855
08:48:37|0.83855
08:48:39|0.83855
08:48:39|0.83855
08:48:40|0.83855
08:48:41|0.83813
08:48:42|0.83813
08:48:44|0.83813
08:48:44|0.83813
08:48:45|0.83813
08:48:46|0.83813
08:48:47|0.83813
08:48:48|0.83813
08:48:49|0.8381
08:48:50|0.8381
08:48:51|0.8381
08:48:52|0.83835
08:48:53|0.83835
08:48:54|0.83835
08:48:55|0.83835
08:48:56|0.83835
08:48:57|0.83835
08:48:58|0.83854
08:49:00|0.83854
08:49:01|0.83802
08:49:03|0.83802
08:49:03|0.83779
08:49:04|0.83779
08:49:05|0.83822
08:49:06|0.8382
08:49:07|0.8382
08:49:08|0.83845
08:49:10|0.83845
08:49:11|0.83845
08:49:11|0.83845
08:49:13|0.83845
08:49:14|0.83845
08:49:15|0.83845
08:49:16|0.83845
08:49:17|0.83773
08:49:18|0.83745
08:49:19|0.83741
08:49:20|0.83745
08:49:21|0.83745
08:49:22|0.83745
08:49:23|0.83745
08:49:25|0.83745
08:49:25|0.83762
08:49:26|0.83762
08:49:28|0.83762
08:49:28|0.83775
08:49:29|0.83775
08:49:31|0.83753
08:49:32|0.83753
08:49:32|0.83753
08:49:33|0.83753
08:49:35|0.83753
08:49:35|0.83753
08:49:36|0.83753
08:49:37|0.83753
08:49:39|0.83753
08:49:39|0.83753
08:49:40|0.83753
08:49:42|0.83777
08:49:42|0.83777
08:49:43|0.83777
08:49:45|0.83777
08:49:46|0.83777
08:49:47|0.83777
08:49:48|0.83752
08:49:49|0.83741
08:49:50|0.83741
08:49:51|0.83741
08:49:53|0.83741
08:49:53|0.83741
08:49:54|0.83766
08:49:55|0.83766
08:49:57|0.83766
08:49:57|0.83766
08:49:59|0.83776
08:49:59|0.83776
08:50:00|0.83776
08:50:02|0.83776
08:50:03|0.83776
08:50:04|0.83776
08:50:05|0.83776
08:50:06|0.83725
08:50:07|0.8378
08:50:08|0.8378
08:50:09|0.8378
08:50:10|0.83779
08:50:11|0.8378
08:50:12|0.8378
08:50:13|0.8378
08:50:14|0.83776
08:50:15|0.8378
08:50:16|0.83748
08:50:17|0.83748
08:50:18|0.83748
08:50:20|0.83748
08:50:21|0.83748
08:50:21|0.8378
08:50:22|0.8378
08:50:24|0.8378
08:50:25|0.83809
08:50:26|0.83809
08:50:27|0.83821
08:50:28|0.83821
08:50:29|0.83821
08:50:30|0.83824
08:50:31|0.83834
08:50:32|0.83834
08:50:33|0.83834
08:50:35|0.83834
08:50:35|0.83834
08:50:36|0.83834
08:50:37|0.83821
08:50:38|0.83827
08:50:39|0.83827
08:50:40|0.83827
08:50:41|0.83827
08:50:42|0.83829
08:50:43|0.83829
08:50:44|0.83829
08:50:46|0.83829
08:50:46|0.83829
08:50:48|0.8383
08:50:48|0.83799
08:50:49|0.838
08:50:50|0.838
08:50:52|0.838
08:50:53|0.838
08:50:53|0.83799
08:50:54|0.83834
08:50:55|0.83834
08:50:57|0.83834
08:50:57|0.83834
08:50:59|0.83894
08:50:59|0.83894
08:51:00|0.83894
08:51:01|0.83894
08:51:02|0.83915
08:51:03|0.83915
08:51:05|0.83915
08:51:06|0.83924
08:51:07|0.83924
08:51:07|0.83924
08:51:09|0.83924
08:51:10|0.83983
08:51:11|0.83983
08:51:12|0.83983
08:51:13|0.83961
08:51:15|0.83961
08:51:15|0.83964
08:51:16|0.83964
08:51:17|0.83964
08:51:18|0.83964
08:51:19|0.83964
08:51:20|0.83995
08:51:21|0.83997
08:51:23|0.84063
08:51:24|0.84063
08:51:24|0.84063
08:51:26|0.84063
08:51:27|0.84063
08:51:27|0.84063
08:51:28|0.84063
08:51:29|0.84063
08:51:30|0.84063
08:51:31|0.84061
08:51:33|0.84064
08:51:34|0.84064
08:51:34|0.84064
08:51:35|0.84064
08:51:36|0.84064
08:51:38|0.84064
08:51:39|0.84075
08:51:39|0.84075
08:51:40|0.84075
08:51:42|0.84066
08:51:43|0.84066
08:51:44|0.84075
08:51:45|0.84075
08:51:46|0.84076
08:51:47|0.84076
08:51:48|0.84076
08:51:49|0.84076
08:51:50|0.8408
08:51:51|0.84085
08:51:52|0.84085
08:51:53|0.84085
08:51:55|0.84085
08:51:55|0.84085
08:51:56|0.84085
08:51:57|0.84085
08:51:58|0.84085
08:52:00|0.84086
08:52:01|0.84086
08:52:02|0.84086
08:52:03|0.84086
08:52:04|0.84132
08:52:06|0.84115
08:52:07|0.84145
08:52:08|0.84145
08:52:09|0.84145
08:52:10|0.84145
08:52:11|0.84145
08:52:12|0.84145
08:52:13|0.84145
08:52:14|0.8414
08:52:15|0.8414
08:52:16|0.84119
08:52:17|0.84129
08:52:19|0.84107
08:52:19|0.84107
08:52:20|0.84122
08:52:21|0.84122
08:52:22|0.84132
08:52:23|0.84132
08:52:25|0.84132
08:52:26|0.84177
08:52:26|0.84195
08:52:27|0.84195
08:52:28|0.84195
08:52:29|0.8415
08:52:30|0.8415
08:52:32|0.84083
08:52:32|0.84093
08:52:33|0.84111
08:52:34|0.84111
08:52:36|0.84118
08:52:36|0.84118
08:52:37|0.84116
08:52:38|0.84116
08:52:39|0.84116
08:52:41|0.84116
08:52:42|0.84116
08:52:42|0.84116
08:52:43|0.84116
08:52:44|0.84124
08:52:46|0.84124
08:52:47|0.84124
08:52:48|0.84124
08:52:49|0.84127
08:52:50|0.84127
08:52:51|0.84127
08:52:52|0.84082
08:52:53|0.84088
08:52:54|0.84088
08:52:55|0.84088
08:52:56|0.84088
08:52:57|0.84088
08:52:58|0.84034
08:52:59|0.84059
08:53:00|0.84059
08:53:01|0.84059
08:53:02|0.84082
08:53:03|0.84082
08:53:04|0.84079
08:53:06|0.8408
08:53:06|0.8408
08:53:08|0.8408
08:53:08|0.84092
08:53:10|0.84092
08:53:10|0.84092
08:53:11|0.84092
08:53:12|0.84092
08:53:14|0.84092
08:53:15|0.84092
08:53:16|0.84092
08:53:17|0.84092
08:53:18|0.84092
08:53:19|0.84092
08:53:20|0.84165
08:53:21|0.84192
08:53:22|0.84192
08:53:23|0.84197
08:53:24|0.84197
08:53:26|0.84197
08:53:26|0.84197
08:53:27|0.84197
08:53:28|0.84197
08:53:30|0.84197
08:53:30|0.84197
08:53:32|0.84197
08:53:32|0.84197
08:53:33|0.84197
08:53:34|0.84197
08:53:36|0.84177
08:53:36|0.84199
08:53:37|0.84199
08:53:39|0.84199
08:53:39|0.84199
08:53:40|0.84199
08:53:41|0.84166
08:53:42|0.84166
08:53:43|0.84166
08:53:44|0.84167
08:53:45|0.84167
08:53:46|0.84178
08:53:47|0.84178
08:53:48|0.84178
08:53:50|0.84178
08:53:51|0.84178
08:53:51|0.84178
08:53:53|0.84178
08:53:54|0.84168
08:53:54|0.84181
08:53:55|0.84181
08:53:56|0.84176
08:53:57|0.84176
08:53:58|0.84176
08:53:59|0.84176
08:54:00|0.84176
08:54:01|0.84176
08:54:03|0.84176
08:54:04|0.84176
08:54:05|0.84176
08:54:07|0.84155
08:54:08|0.84155
08:54:09|0.84173
08:54:10|0.84173
08:54:11|0.84146
08:54:12|0.84146
08:54:13|0.84146
08:54:14|0.84146
08:54:15|0.84147
08:54:17|0.84147
08:54:18|0.84147
08:54:18|0.84147
08:54:19|0.84147
08:54:20|0.84147
08:54:22|0.84147
08:54:22|0.84147
08:54:23|0.84147
08:54:25|0.84147
08:54:26|0.84161
08:54:27|0.84161
08:54:28|0.84161
08:54:29|0.84159
08:54:30|0.84159
08:54:31|0.84136
08:54:33|0.84158
08:54:33|0.84158
08:54:34|0.84158
08:54:35|0.84158
08:54:36|0.84158
08:54:38|0.84215
08:54:39|0.84215
08:54:39|0.84215
08:54:41|0.8422
08:54:41|0.84219
08:54:43|0.84219
08:54:44|0.84219
08:54:45|0.84177
08:54:46|0.84177
08:54:47|0.84177
08:54:48|0.84177
08:54:49|0.84177
08:54:50|0.84177
08:54:51|0.84099
08:54:52|0.84099
08:54:53|0.84099
08:54:54|0.84093
08:54:55|0.84093
08:54:56|0.84093
08:54:57|0.84093
08:54:58|0.84112
08:54:59|0.84112
08:55:00|0.84112
08:55:01|0.84095
08:55:02|0.84095
08:55:03|0.84082
08:55:04|0.84082
08:55:05|0.84082
08:55:07|0.84082
08:55:09|0.84082
08:55:10|0.84082
08:55:10|0.84082
08:55:12|0.84082
08:55:12|0.84082
08:55:13|0.84082
08:55:15|0.84105
08:55:15|0.84105
08:55:16|0.84105
08:55:18|0.84105
08:55:18|0.84105
08:55:20|0.84105
08:55:20|0.84105
08:55:21|0.84074
08:55:22|0.84074
08:55:23|0.84074
08:55:24|0.84074
08:55:25|0.84074
08:55:27|0.84074
08:55:27|0.84074
08:55:28|0.84074
08:55:29|0.84074
08:55:31|0.841
08:55:32|0.841
08:55:33|0.841
08:55:34|0.841
08:55:35|0.84142
08:55:36|0.84107
08:55:37|0.84107
08:55:38|0.84099
08:55:39|0.84092
08:55:40|0.84067
08:55:41|0.84067
08:55:42|0.84067
08:55:43|0.84067
08:55:44|0.84067
08:55:45|0.84067
08:55:46|0.84067
08:55:47|0.84093
08:55:48|0.84093
08:55:49|0.84093
08:55:50|0.84093
08:55:51|0.84108
08:55:52|0.84108
08:55:53|0.84108
08:55:54|0.84108
08:55:55|0.84108
08:55:56|0.84108
08:55:57|0.84108
08:55:58|0.84148
08:56:00|0.84163
08:56:01|0.84163
08:56:02|0.84176
08:56:03|0.84176
08:56:04|0.84176
08:56:05|0.84176
08:56:06|0.84176
08:56:07|0.84176
08:56:09|0.84148
08:56:10|0.84148
08:56:11|0.84148
08:56:12|0.84148
08:56:12|0.84148
08:56:14|0.84148
08:56:15|0.84148
08:56:16|0.84148
08:56:17|0.84148
08:56:18|0.84148
08:56:19|0.84148
08:56:20|0.84152
08:56:21|0.84163
08:56:22|0.84163
08:56:23|0.84163
08:56:24|0.84163
08:56:25|0.84178
08:56:26|0.84178
08:56:27|0.84178
08:56:28|0.84178
08:56:29|0.84178
08:56:30|0.84178
08:56:31|0.84178
08:56:32|0.8422
08:56:33|0.8422
08:56:34|0.8422
08:56:35|0.8422
08:56:36|0.84228
08:56:37|0.84229
08:56:38|0.84229
08:56:39|0.84229
08:56:40|0.84229
08:56:41|0.84229
08:56:42|0.84229
08:56:43|0.84229
08:56:44|0.84229
08:56:45|0.84229
08:56:46|0.84229
08:56:47|0.84229
08:56:48|0.84229
08:56:49|0.84229
08:56:50|0.8423
08:56:52|0.8423
08:56:52|0.8423
08:56:53|0.84264
08:56:54|0.84265
08:56:55|0.84265
08:56:56|0.84265
08:56:57|0.84265
08:56:58|0.84265
08:56:59|0.84246
08:57:00|0.84211
08:57:01|0.84211
08:57:02|0.84211
08:57:03|0.84211
08:57:04|0.84229
08:57:05|0.84229
08:57:06|0.84229
08:57:07|0.84229
08:57:08|0.84229
08:57:09|0.8423
08:57:11|0.8423
08:57:11|0.8423
08:57:13|0.8423
08:57:14|0.8423
08:57:14|0.8423
08:57:15|0.8423
08:57:16|0.8423
08:57:17|0.8423
08:57:18|0.8423
08:57:19|0.8423
08:57:21|0.8423
08:57:21|0.8423
08:57:23|0.8423
08:57:23|0.8423
08:57:25|0.8423
08:57:25|0.84199
08:57:26|0.84199
08:57:28|0.84213
08:57:28|0.84213
08:57:29|0.84165
08:57:30|0.84165
08:57:32|0.84165
08:57:33|0.84192
08:57:33|0.84192
08:57:34|0.84192
08:57:35|0.84165
08:57:36|0.84176
08:57:37|0.84176
08:57:38|0.84157
08:57:40|0.84157
08:57:41|0.84157
08:57:42|0.84141
08:57:43|0.84141
08:57:43|0.84141
08:57:44|0.84141
08:57:46|0.84141
08:57:47|0.84141
08:57:47|0.84141
08:57:48|0.84141
08:57:50|0.84141
08:57:51|0.84122
08:57:51|0.84122
08:57:53|0.84154
08:57:54|0.84154
08:57:55|0.84139
08:57:56|0.84139
08:57:56|0.84139
08:57:58|0.84141
08:57:58|0.84141
08:58:00|0.84141
08:58:01|0.84141
08:58:02|0.84141
08:58:03|0.84141
08:58:04|0.8417
08:58:05|0.8417
08:58:06|0.8414
08:58:07|0.84124
08:58:08|0.84124
08:58:09|0.84124
08:58:11|0.84124
08:58:12|0.841
08:58:12|0.841
08:58:14|0.84074
08:58:15|0.84084
08:58:16|0.84084
08:58:18|0.84084
08:58:19|0.84084
08:58:20|0.84084
08:58:21|0.84084
08:58:21|0.84084
08:58:22|0.84084
08:58:23|0.84066
08:58:25|0.84066
08:58:26|0.84066
08:58:27|0.84066
08:58:28|0.84084
08:58:29|0.84029
08:58:30|0.84029
08:58:31|0.8409
08:58:32|0.8409
08:58:33|0.8409
08:58:34|0.8409
08:58:35|0.8409
08:58:36|0.8409
08:58:37|0.8409
08:58:39|0.8409
08:58:39|0.8409
08:58:40|0.8409
08:58:41|0.84102
08:58:43|0.84102
08:58:43|0.84102
08:58:45|0.84102
08:58:45|0.84136
08:58:46|0.84136
08:58:47|0.84136
08:58:48|0.84136
08:58:50|0.84136
08:58:50|0.84136
08:58:52|0.84136
08:58:52|0.84172
08:58:53|0.84172
08:58:55|0.84147
08:58:55|0.84147
08:58:56|0.84147
08:58:57|0.84147
08:58:58|0.84147
08:58:59|0.84151
08:59:01|0.84151
08:59:01|0.84133
08:59:02|0.84133
08:59:04|0.84133
08:59:04|0.84133
08:59:05|0.84133
08:59:07|0.84133
08:59:08|0.84133
08:59:08|0.84133
08:59:09|0.84133
08:59:10|0.84133
08:59:13|0.84133
08:59:13|0.84146
08:59:15|0.84146
08:59:15|0.84146
08:59:16|0.84146
08:59:17|0.8416
08:59:19|0.8416
08:59:19|0.8416
08:59:20|0.8416
08:59:21|0.8416
08:59:22|0.8416
08:59:23|0.8416
08:59:24|0.8416
08:59:25|0.8416
08:59:27|0.8416
08:59:27|0.84173
08:59:28|0.84173
08:59:29|0.84173
08:59:30|0.84173
08:59:31|0.84224
08:59:33|0.84224
08:59:34|0.84224
08:59:34|0.84224
08:59:35|0.84224
08:59:37|0.84224
08:59:37|0.84224
08:59:38|0.84223
08:59:39|0.84211
08:59:40|0.84211
08:59:42|0.84223
08:59:42|0.84223
08:59:43|0.84211
08:59:45|0.84209
08:59:46|0.84209
08:59:46|0.84209
08:59:47|0.84209
08:59:49|0.84209
08:59:50|0.84209
08:59:51|0.84209
08:59:51|0.84209
08:59:53|0.84209
08:59:54|0.84209
08:59:55|0.84204
08:59:55|0.84204
08:59:56|0.84204
08:59:58|0.84204
08:59:59|0.84204
09:00:00|0.84204
09:00:01|0.84204
09:00:02|0.84204
09:00:03|0.84204
09:00:04|0.84204
09:00:05|0.84204
09:00:06|0.84204
09:00:07|0.84204
09:00:08|0.84204
09:00:09|0.8421
09:00:10|0.8421
09:00:11|0.8421
09:00:13|0.8421
09:00:14|0.8421
09:00:14|0.8421
09:00:15|0.8421
09:00:16|0.8421
09:00:18|0.8421
09:00:18|0.8421
09:00:19|0.8421
09:00:20|0.8421
09:00:21|0.84191
09:00:22|0.84174
09:00:23|0.84183
09:00:24|0.8417
09:00:25|0.8417
09:00:27|0.8417
09:00:27|0.8417
09:00:29|0.8417
09:00:29|0.8417
09:00:30|0.8417
09:00:31|0.84162
09:00:32|0.84162
09:00:33|0.84162
09:00:35|0.84162
09:00:36|0.84162
09:00:37|0.84174
09:00:38|0.84174
09:00:39|0.84174
09:00:39|0.84174
09:00:40|0.84162
09:00:42|0.84162
09:00:43|0.84162
09:00:43|0.84162
09:00:44|0.84162
09:00:45|0.84162
09:00:47|0.84162
09:00:47|0.84162
09:00:49|0.8415
09:00:50|0.8415
09:00:51|0.8415
09:00:52|0.84139
09:00:53|0.84139
09:00:53|0.84156
09:00:55|0.84173
09:00:55|0.84153
09:00:57|0.8417
09:00:58|0.84173
09:00:58|0.84173
09:00:59|0.84173
09:01:01|0.841
09:01:01|0.841
09:01:02|0.841
09:01:03|0.841
09:01:05|0.841
09:01:06|0.841
09:01:06|0.84075
09:01:08|0.84075
09:01:09|0.84075
09:01:10|0.84075
09:01:11|0.84075
09:01:12|0.84077
09:01:12|0.84077
09:01:13|0.84077
09:01:15|0.84077
09:01:17|0.84117
09:01:18|0.84117
09:01:18|0.84117
09:01:19|0.84117
09:01:21|0.8417
09:01:22|0.8417
09:01:22|0.8417
09:01:23|0.8417
09:01:24|0.84121
09:01:26|0.84121
09:01:27|0.84116
09:01:28|0.84117
09:01:28|0.84119
09:01:30|0.84119
09:01:30|0.84134
09:01:31|0.84134
09:01:32|0.84134
09:01:34|0.84134
09:01:35|0.84134
09:01:36|0.84134
09:01:37|0.84134
09:01:37|0.84129
09:01:38|0.84122
09:01:39|0.84122
09:01:40|0.84122
09:01:42|0.84122
09:01:42|0.84122
09:01:44|0.84122
09:01:44|0.84123
09:01:46|0.84123
09:01:47|0.84123
09:01:48|0.84123
09:01:48|0.84123
09:01:49|0.84097
09:01:51|0.84097
09:01:52|0.8408
09:01:53|0.8408
09:01:54|0.84039
09:01:55|0.84039
09:01:56|0.84065
09:01:56|0.84065
09:01:58|0.84072
09:01:59|0.84072
09:01:59|0.84072
09:02:00|0.84072
09:02:02|0.84072
09:02:03|0.84072
09:02:03|0.84041
09:02:05|0.84041
09:02:06|0.84003
09:02:07|0.84003
09:02:08|0.84003
09:02:08|0.84001
09:02:09|0.84001
09:02:10|0.84001
09:02:12|0.84043
09:02:13|0.84043
09:02:15|0.84043
09:02:15|0.84038
09:02:17|0.84038
09:02:18|0.84015
09:02:18|0.84039
09:02:20|0.84063
09:02:21|0.84088
09:02:22|0.84088
09:02:23|0.84088
09:02:24|0.84088
09:02:25|0.84063
09:02:26|0.84063
09:02:27|0.84035
09:02:28|0.84035
09:02:29|0.84035
09:02:30|0.84035
09:02:31|0.84073
09:02:32|0.84073
09:02:33|0.84073
09:02:34|0.84073
09:02:35|0.84073
09:02:36|0.84073
09:02:37|0.84073
09:02:38|0.84073
09:02:39|0.84135
09:02:40|0.84135
09:02:41|0.84135
09:02:42|0.84135
09:02:43|0.84135
09:02:44|0.84135
09:02:45|0.84151
09:02:46|0.84166
09:02:47|0.84166
09:02:48|0.84215
09:02:49|0.84239
09:02:50|0.84239
09:02:51|0.84239
09:02:52|0.84239
09:02:53|0.84239
09:02:54|0.84239
09:02:55|0.84201
09:02:56|0.84201
09:02:57|0.84201
09:02:58|0.84201
09:02:59|0.84249
09:03:00|0.84249
09:03:01|0.84292
09:03:02|0.84267
09:03:03|0.84267
09:03:04|0.84267
09:03:05|0.84267
09:03:06|0.84267
09:03:07|0.84267
09:03:08|0.84314
09:03:09|0.84314
09:03:10|0.84355
09:03:11|0.84355
09:03:12|0.84384
09:03:13|0.84443
09:03:15|0.84443
09:03:16|0.84443
09:03:17|0.84443
09:03:18|0.84443
09:03:20|0.84443
09:03:21|0.84444
09:03:21|0.84403
09:03:23|0.84405
09:03:24|0.84405
09:03:25|0.84405
09:03:26|0.84405
09:03:26|0.84406
09:03:28|0.8444
09:03:28|0.8442
09:03:29|0.8442
09:03:30|0.8442
09:03:31|0.8442
09:03:32|0.8442
09:03:34|0.8442
09:03:35|0.84451
09:03:36|0.84451
09:03:36|0.84451
09:03:37|0.84451
09:03:38|0.84451
09:03:40|0.84451
09:03:41|0.84462
09:03:42|0.84452
09:03:43|0.84452
09:03:44|0.84453
09:03:45|0.84452
09:03:46|0.84452
09:03:47|0.84452
09:03:48|0.84452
09:03:49|0.84452
09:03:50|0.84452
09:03:51|0.84415
09:03:51|0.84415
09:03:52|0.84415
09:03:53|0.84415
09:03:54|0.84428
09:03:56|0.84428
09:03:56|0.84428
09:03:58|0.84428
09:03:58|0.84428
09:03:59|0.84428
09:04:01|0.84428
09:04:02|0.84428
09:04:02|0.84428
09:04:04|0.84428
09:04:04|0.84388
09:04:06|0.84388
09:04:07|0.84388
09:04:08|0.84388
09:04:08|0.84337
09:04:09|0.84354
09:04:11|0.84354
09:04:12|0.84354
09:04:13|0.84354
09:04:13|0.84338
09:04:14|0.84338
09:04:17|0.84353
09:04:18|0.84353
09:04:19|0.84353
09:04:19|0.8432
09:04:20|0.84334
09:04:22|0.84334
09:04:23|0.84334
09:04:25|0.84343
09:04:25|0.84343
09:04:26|0.84343
09:04:28|0.84343
09:04:29|0.84321
09:04:29|0.84308
09:04:30|0.843
09:04:31|0.843
09:04:33|0.843
09:04:34|0.84341
09:04:34|0.84341
09:04:35|0.84341
09:04:37|0.84341
09:04:37|0.84341
09:04:38|0.84341
09:04:40|0.84341
09:04:41|0.84322
09:04:42|0.84322
09:04:43|0.84322
09:04:44|0.84322
09:04:45|0.84322
09:04:46|0.84322
09:04:47|0.84322
09:04:48|0.84322
09:04:49|0.84322
09:04:50|0.84322
09:04:51|0.84322
09:04:52|0.84322
09:04:53|0.84322
09:04:54|0.84322
09:04:55|0.84322
09:04:56|0.84322
09:04:57|0.84301
09:04:58|0.84301
09:04:59|0.84283
09:05:00|0.84283
09:05:01|0.84283
09:05:02|0.84283
09:05:03|0.84282
09:05:04|0.84336
09:05:05|0.84336
09:05:06|0.84336
09:05:07|0.84324
09:05:08|0.84324
09:05:09|0.84324
09:05:10|0.84324
09:05:11|0.84324
09:05:12|0.84324
09:05:13|0.84312
09:05:14|0.84276
09:05:15|0.84276
09:05:16|0.84276
09:05:18|0.84276
09:05:19|0.84276
09:05:21|0.84276
09:05:22|0.84276
09:05:22|0.84276
09:05:23|0.84276
09:05:25|0.84276
09:05:26|0.84276
09:05:27|0.84269
09:05:28|0.84269
09:05:29|0.84269
09:05:29|0.84269
09:05:30|0.84286
09:05:32|0.84289
09:05:33|0.84289
09:05:33|0.84289
09:05:35|0.84289
09:05:35|0.84289
09:05:36|0.84289
09:05:38|0.84328
09:05:39|0.84328
09:05:40|0.84328
09:05:41|0.84335
09:05:42|0.84335
09:05:42|0.84335
09:05:44|0.84335
09:05:45|0.84335
09:05:46|0.84335
09:05:47|0.84351
09:05:48|0.84351
09:05:49|0.84351
09:05:50|0.84351
09:05:51|0.84351
09:05:52|0.84351
09:05:53|0.84329
09:05:54|0.84329
09:05:55|0.84329
09:05:56|0.84329
09:05:57|0.84361
09:05:58|0.84361
09:05:59|0.84361
09:06:00|0.84361
09:06:01|0.8436
09:06:02|0.84345
09:06:03|0.84306
09:06:04|0.84306
09:06:05|0.84274
09:06:06|0.84274
09:06:08|0.84258
09:06:08|0.84258
09:06:10|0.84258
09:06:11|0.84258
09:06:12|0.84258
09:06:13|0.84258
09:06:14|0.84258
09:06:15|0.84258
09:06:15|0.84258
09:06:17|0.84256
09:06:18|0.84256
09:06:20|0.84274
09:06:21|0.84274
09:06:22|0.84274
09:06:23|0.84255
09:06:24|0.84255
09:06:25|0.84255
09:06:26|0.84255
09:06:27|0.84255
09:06:28|0.84255
09:06:29|0.84255
09:06:30|0.84255
09:06:31|0.84242
09:06:32|0.84242
09:06:33|0.84242
09:06:34|0.84242
09:06:35|0.84242
09:06:36|0.84262
09:06:37|0.84262
09:06:38|0.84262
09:06:39|0.84262
09:06:40|0.84226
09:06:41|0.84226
09:06:42|0.84226
09:06:43|0.84226
09:06:44|0.84226
09:06:45|0.84226
09:06:46|0.84226
09:06:47|0.84226
09:06:48|0.84226
09:06:50|0.84226
09:06:51|0.84226
09:06:51|0.84254
09:06:52|0.84254
09:06:53|0.84254
09:06:54|0.84254
09:06:55|0.84254
09:06:56|0.84254
09:06:57|0.84254
09:06:58|0.84254
09:07:00|0.84254
09:07:00|0.84205
09:07:02|0.84205
09:07:02|0.84205
09:07:04|0.84205
09:07:04|0.84205
09:07:06|0.84205
09:07:06|0.84177
09:07:07|0.84177
09:07:08|0.84173
09:07:09|0.84173
09:07:11|0.84174
09:07:11|0.84176
09:07:12|0.84151
09:07:13|0.84151
09:07:15|0.84214
09:07:15|0.84214
09:07:16|0.84214
09:07:18|0.84195
09:07:19|0.84195
09:07:21|0.84195
09:07:22|0.84195
09:07:23|0.84195
09:07:24|0.84195
09:07:25|0.84343
09:07:26|0.84326
09:07:27|0.84327
09:07:29|0.84335
09:07:30|0.84335
09:07:30|0.84335
09:07:32|0.84335
09:07:33|0.84334
09:07:33|0.84334
09:07:34|0.84334
09:07:36|0.84334
09:07:36|0.84334
09:07:37|0.84334
09:07:38|0.84334
09:07:39|0.84305
09:07:41|0.84311
09:07:42|0.84335
09:07:42|0.84335
09:07:44|0.84335
09:07:44|0.84335
09:07:45|0.84344
09:07:46|0.84333
09:07:48|0.84343
09:07:49|0.84343
09:07:50|0.84342
09:07:51|0.84342
09:07:52|0.84342
09:07:53|0.84293
09:07:54|0.84293
09:07:55|0.84293
09:07:56|0.84293
09:07:57|0.84272
09:07:58|0.84272
09:07:59|0.84279
09:08:00|0.84279
09:08:01|0.84279
09:08:02|0.84279
09:08:03|0.84279
09:08:04|0.84279
09:08:05|0.84279
09:08:06|0.84277
09:08:07|0.84279
09:08:08|0.84279
09:08:09|0.84279
09:08:10|0.84279
09:08:11|0.84279
09:08:12|0.84279
09:08:13|0.84279
09:08:14|0.84279
09:08:15|0.84279
09:08:16|0.84279
09:08:17|0.84279
09:08:18|0.84279
09:08:19|0.84279
09:08:21|0.84279
09:08:22|0.84279
09:08:22|0.84279
09:08:24|0.84279
09:08:24|0.84279
09:08:25|0.84279
09:08:27|0.84279
09:08:28|0.84279
09:08:29|0.84279
09:08:30|0.84302
09:08:31|0.84302
09:08:32|0.84302
09:08:33|0.84302
09:08:34|0.84302
09:08:35|0.84302
09:08:36|0.84302
09:08:37|0.84302
09:08:38|0.84302
09:08:40|0.84302
09:08:40|0.84302
09:08:42|0.84302
09:08:42|0.84302
09:08:44|0.84302
09:08:44|0.84302
09:08:46|0.84304
09:08:46|0.84304
09:08:48|0.84304
09:08:48|0.8427
09:08:49|0.8427
09:08:51|0.8427
09:08:52|0.8427
09:08:53|0.84244
09:08:54|0.84244
09:08:55|0.84244
09:08:55|0.84275
09:08:57|0.84275
09:08:58|0.84275
09:08:59|0.84275
09:08:59|0.84275
09:09:01|0.84275
09:09:02|0.84279
09:09:03|0.84279
09:09:03|0.84279
09:09:04|0.84279
09:09:05|0.84279
09:09:07|0.84279
09:09:08|0.84279
09:09:09|0.84279
09:09:10|0.84279
09:09:11|0.84279
09:09:12|0.84279
09:09:13|0.84279
09:09:14|0.84289
09:09:15|0.84289
09:09:16|0.84289
09:09:17|0.84289
09:09:18|0.84299
09:09:19|0.84299
09:09:20|0.84299
09:09:22|0.84299
09:09:23|0.84274
09:09:23|0.84274
09:09:24|0.84274
09:09:26|0.84274
09:09:27|0.84274
09:09:27|0.84274
09:09:29|0.84274
09:09:30|0.84274
09:09:31|0.84274
09:09:32|0.84274
09:09:33|0.84274
09:09:34|0.84274
09:09:35|0.84276
09:09:36|0.84276
09:09:37|0.84276
09:09:38|0.84276
09:09:39|0.84276
09:09:40|0.84276
09:09:41|0.84276
09:09:43|0.84376
09:09:44|0.84384
09:09:44|0.84384
09:09:46|0.84407
09:09:47|0.84407
09:09:48|0.84407
09:09:49|0.84407
09:09:50|0.84407
09:09:50|0.84407
09:09:52|0.84407
09:09:52|0.84398
09:09:53|0.84398
09:09:54|0.84398
09:09:55|0.84398
09:09:56|0.84398
09:09:57|0.84398
09:09:59|0.84398
09:10:00|0.84386
09:10:01|0.84386
09:10:02|0.84386
09:10:04|0.84386
09:10:05|0.84386
09:10:06|0.84386
09:10:07|0.84386
09:10:08|0.84384
09:10:10|0.84384
09:10:10|0.84384
09:10:11|0.84384
09:10:12|0.84384
09:10:14|0.84384
09:10:14|0.84384
09:10:15|0.84384
09:10:16|0.84358
09:10:18|0.84397
09:10:18|0.84393
09:10:19|0.84393
09:10:21|0.84393
09:10:22|0.84393
09:10:23|0.84393
09:10:24|0.84415
09:10:25|0.84415
09:10:26|0.84415
09:10:27|0.84415
09:10:29|0.84415
09:10:29|0.84415
09:10:30|0.84415
09:10:32|0.84414
09:10:33|0.84414
09:10:34|0.84414
09:10:35|0.84414
09:10:36|0.84414
09:10:37|0.84414
09:10:38|0.84414
09:10:39|0.84414
09:10:40|0.84418
09:10:41|0.84418
09:10:42|0.84418
09:10:43|0.84418
09:10:44|0.84418
09:10:45|0.84418
09:10:46|0.84418
09:10:47|0.84418
09:10:48|0.84417
09:10:49|0.84417
09:10:50|0.84418
09:10:51|0.84397
09:10:52|0.84418
09:10:54|0.84416
09:10:54|0.84416
09:10:55|0.84416
09:10:56|0.84416
09:10:57|0.84407
09:10:58|0.84407
09:10:59|0.84418
09:11:00|0.84418
09:11:01|0.84418
09:11:02|0.84374
09:11:03|0.84388
09:11:04|0.84388
09:11:06|0.84388
09:11:07|0.84391
09:11:07|0.84391
09:11:08|0.84391
09:11:10|0.84391
09:11:10|0.84391
09:11:11|0.84403
09:11:13|0.84396
09:11:14|0.84376
09:11:15|0.84375
09:11:16|0.84375
09:11:17|0.84374
09:11:18|0.84374
09:11:19|0.84362
09:11:20|0.84362
09:11:21|0.84353
09:11:21|0.84353
09:11:22|0.84353
09:11:24|0.84366
09:11:24|0.84366
09:11:26|0.84366
09:11:27|0.84366
09:11:28|0.84366
09:11:30|0.84384
09:11:31|0.84408
09:11:32|0.84408
09:11:33|0.84408
09:11:34|0.84418
09:11:35|0.84418
09:11:36|0.84418
09:11:38|0.84416
09:11:38|0.84418
09:11:40|0.84418
09:11:41|0.84418
09:11:41|0.84418
09:11:42|0.84418
09:11:44|0.84417
09:11:44|0.84417
09:11:46|0.84418
09:11:47|0.84418
09:11:47|0.84417
09:11:48|0.84415
09:11:49|0.84409
09:11:51|0.84409
09:11:52|0.84437
09:11:53|0.84437
09:11:54|0.84437
09:11:55|0.84437
09:11:55|0.84437
09:11:57|0.84437
09:11:58|0.84437
09:11:59|0.84437
09:11:59|0.84437
09:12:01|0.84437
09:12:02|0.84454
09:12:03|0.8445
09:12:05|0.8445
09:12:05|0.8445
09:12:06|0.84478
09:12:07|0.84477
09:12:08|0.84489
09:12:09|0.8449
09:12:11|0.8449
09:12:12|0.8449
09:12:12|0.8449
09:12:13|0.8449
09:12:15|0.8449
09:12:16|0.8449
09:12:17|0.8449
09:12:18|0.8449
09:12:19|0.8449
09:12:20|0.8449
09:12:21|0.84471
09:12:22|0.84471
09:12:23|0.84471
09:12:24|0.84471
09:12:25|0.84471
09:12:26|0.84471
09:12:27|0.84471
09:12:28|0.84471
09:12:29|0.84456
09:12:30|0.84454
09:12:31|0.8445
09:12:32|0.84456
09:12:33|0.84456
09:12:34|0.84456
09:12:35|0.84456
09:12:37|0.84437
09:12:38|0.84452
09:12:39|0.84453
09:12:40|0.84451
09:12:41|0.84451
09:12:43|0.84471
09:12:43|0.84334
09:12:44|0.84368
09:12:46|0.8424
09:12:46|0.84278
09:12:47|0.8428
09:12:48|0.84284
09:12:50|0.84287
09:12:50|0.84282
09:12:51|0.84282
09:12:52|0.84282
09:12:54|0.84295
09:12:54|0.84295
09:12:55|0.84295
09:12:57|0.84295
09:12:57|0.84279
09:12:58|0.84292
09:12:59|0.84292
09:13:00|0.84292
09:13:01|0.84292
09:13:03|0.84292
09:13:04|0.84292
09:13:05|0.84292
09:13:05|0.8425
09:13:06|0.84242
09:13:07|0.84242
09:13:08|0.84242
09:13:09|0.84237
09:13:10|0.84237
09:13:12|0.84238
09:13:12|0.84238
09:13:13|0.84243
09:13:14|0.84243
09:13:16|0.84241
09:13:16|0.84214
09:13:18|0.84224
09:13:18|0.84214
09:13:20|0.84214
09:13:21|0.84214
09:13:21|0.84201
09:13:22|0.84233
09:13:23|0.84233
09:13:24|0.84227
09:13:26|0.84241
09:13:27|0.84241
09:13:28|0.84214
09:13:29|0.84214
09:13:30|0.84214
09:13:31|0.84214
09:13:32|0.84214
09:13:33|0.84201
09:13:34|0.84201
09:13:35|0.84203
09:13:37|0.84181
09:13:37|0.84206
09:13:39|0.842
09:13:40|0.84203
09:13:40|0.842
09:13:41|0.84198
09:13:42|0.84194
09:13:43|0.84224
09:13:44|0.84223
09:13:46|0.84223
09:13:47|0.84226
09:13:48|0.84224
09:13:49|0.84226
09:13:49|0.84255
09:13:50|0.84249
09:13:52|0.84252
09:13:53|0.84252
09:13:53|0.84243
09:13:54|0.84243
09:13:56|0.84243
09:13:56|0.84243
09:13:59|0.84212
09:14:00|0.84225
09:14:01|0.84182
09:14:01|0.84182
09:14:03|0.84194
09:14:05|0.84193
09:14:05|0.84166
09:14:07|0.84192
09:14:07|0.84194
09:14:08|0.84194
09:14:09|0.84193
09:14:10|0.84193
09:14:11|0.84192
09:14:13|0.84187
09:14:13|0.84187
09:14:15|0.84187
09:14:15|0.84187
09:14:16|0.84192
09:14:17|0.84193
09:14:18|0.84193
09:14:19|0.84193
09:14:20|0.84193
09:14:21|0.84193
09:14:22|0.84194
09:14:23|0.84135
09:14:25|0.84194
09:14:26|0.84194
09:14:27|0.84194
09:14:28|0.84236
09:14:29|0.84236
09:14:30|0.84256
09:14:32|0.84256
09:14:33|0.84287
09:14:34|0.84228
09:14:35|0.84216
09:14:37|0.8418
09:14:38|0.8418
09:14:39|0.84207
09:14:40|0.842
09:14:41|0.84203
09:14:42|0.84203
09:14:43|0.84203
09:14:44|0.84202
09:14:46|0.84198
09:14:46|0.84198
09:14:48|0.84203
09:14:50|0.84203
09:14:51|0.84203
09:14:52|0.84203
09:14:54|0.84203
09:14:54|0.84203
09:14:56|0.84203
09:14:57|0.84229
09:14:57|0.84236
09:14:59|0.84237
09:15:00|0.84241
09:15:01|0.84241
09:15:02|0.84241
09:15:02|0.84241
09:15:04|0.84241
09:15:05|0.84245
09:15:06|0.84226
09:15:07|0.84225
09:15:08|0.84227
09:15:09|0.84227
09:15:10|0.84232
09:15:11|0.8423
09:15:12|0.84244
09:15:13|0.84241
09:15:14|0.84241
09:15:15|0.84288
09:15:16|0.84343
09:15:17|0.84352
09:15:18|0.84361
09:15:19|0.84361
09:15:20|0.84354
09:15:22|0.84365
09:15:22|0.84322
09:15:23|0.84371
09:15:25|0.84328
09:15:26|0.84361
09:15:27|0.84367
09:15:28|0.84367
09:15:29|0.84367
09:15:30|0.84372
09:15:31|0.84381
09:15:32|0.84375
09:15:33|0.8439
09:15:34|0.8439
09:15:35|0.84402
09:15:36|0.84402
09:15:37|0.844
09:15:38|0.844
09:15:39|0.84439
09:15:40|0.8447
09:15:42|0.8446
09:15:42|0.84462
09:15:43|0.84462
09:15:44|0.84462
09:15:46|0.84461
09:15:47|0.84439
09:15:48|0.84461
09:15:49|0.84461
09:15:50|0.84454
09:15:51|0.84456
09:15:52|0.84455
09:15:53|0.84454
09:15:54|0.84454
09:15:55|0.84464
09:15:56|0.84464
09:15:57|0.84475
09:15:58|0.84475
09:15:59|0.84475
09:16:00|0.84475
09:16:01|0.84475
09:16:03|0.84475
09:16:03|0.84475
09:16:04|0.84448
09:16:05|0.84455
09:16:06|0.84455
09:16:07|0.84456
09:16:08|0.84453
09:16:09|0.84475
09:16:10|0.84475
09:16:11|0.84477
09:16:12|0.84477
09:16:13|0.84477
09:16:15|0.84477
09:16:16|0.84478
09:16:16|0.84478
09:16:17|0.84458
09:16:19|0.84456
09:16:19|0.84464
09:16:20|0.84478
09:16:22|0.84478
09:16:22|0.84478
09:16:24|0.84479
09:16:25|0.84479
09:16:26|0.84479
09:16:27|0.84479
09:16:28|0.84479
09:16:29|0.84479
09:16:30|0.84478
09:16:31|0.84555
09:16:32|0.84578
09:16:33|0.84569
09:16:34|0.84571
09:16:35|0.84542
09:16:36|0.84536
09:16:37|0.84535
09:16:38|0.84535
09:16:39|0.84537
09:16:40|0.84537
09:16:41|0.8454
09:16:42|0.8454
09:16:43|0.84553
09:16:44|0.84553
09:16:45|0.84553
09:16:46|0.84553
09:16:47|0.84553
09:16:48|0.84553
09:16:50|0.84566
09:16:50|0.84566
09:16:51|0.84566
09:16:52|0.84566
09:16:53|0.84566
09:16:54|0.84553
09:16:55|0.84553
09:16:57|0.84553
09:16:57|0.84536
09:16:59|0.84548
09:17:00|0.84548
09:17:01|0.84504
09:17:02|0.84504
09:17:03|0.84504
09:17:04|0.84463
09:17:05|0.84497
09:17:06|0.84497
09:17:08|0.84497
09:17:08|0.84497
09:17:09|0.84501
09:17:10|0.84501
09:17:11|0.84501
09:17:12|0.84501
09:17:13|0.84515
09:17:15|0.84515
09:17:16|0.84515
09:17:16|0.84544
09:17:17|0.84544
09:17:19|0.84544
09:17:19|0.84544
09:17:20|0.84544
09:17:21|0.84544
09:17:22|0.84544
09:17:23|0.8454
09:17:25|0.8454
09:17:26|0.8454
09:17:27|0.8454
09:17:28|0.8454
09:17:29|0.8454
09:17:31|0.8454
09:17:32|0.8454
09:17:33|0.84543
09:17:34|0.84543
09:17:35|0.84543
09:17:37|0.84543
09:17:37|0.84525
09:17:38|0.84524
09:17:39|0.84524
09:17:41|0.84538
09:17:42|0.84538
09:17:43|0.84517
09:17:44|0.84519
09:17:44|0.84509
09:17:46|0.84501
09:17:47|0.84503
09:17:48|0.84506
09:17:48|0.8451
09:17:50|0.84513
09:17:51|0.84515
09:17:52|0.84494
09:17:52|0.84508
09:17:53|0.84504
09:17:55|0.84504
09:17:56|0.84497
09:17:57|0.84469
09:17:58|0.84469
09:17:58|0.84453
09:18:00|0.84453
09:18:01|0.84447
09:18:02|0.84447
09:18:03|0.84447
09:18:03|0.84401
09:18:04|0.8439
09:18:06|0.8439
09:18:07|0.8439
09:18:07|0.84351
09:18:08|0.84351
09:18:09|0.84366
09:18:11|0.84364
09:18:11|0.84313
09:18:13|0.84307
09:18:13|0.84345
09:18:14|0.84345
09:18:16|0.84335
09:18:17|0.84311
09:18:17|0.84311
09:18:19|0.8435
09:18:20|0.84319
09:18:21|0.84339
09:18:22|0.84343
09:18:23|0.8434
09:18:24|0.8434
09:18:25|0.8432
09:18:27|0.8429
09:18:27|0.84286
09:18:30|0.84335
09:18:31|0.84335
09:18:32|0.84335
09:18:32|0.84317
09:18:34|0.84317
09:18:35|0.8429
09:18:36|0.8429
09:18:37|0.84308
09:18:38|0.84308
09:18:40|0.84329
09:18:40|0.84329
09:18:41|0.84333
09:18:42|0.84333
09:18:43|0.84333
09:18:44|0.84333
09:18:45|0.84332
09:18:46|0.84332
09:18:48|0.84383
09:18:49|0.84383
09:18:50|0.84383
09:18:50|0.84383
09:18:52|0.84383
09:18:53|0.84394
09:18:54|0.84393
09:18:55|0.84393
09:18:56|0.84385
09:18:57|0.84391
09:18:58|0.84391
09:18:59|0.84399
09:19:00|0.84399
09:19:01|0.84389
09:19:02|0.84389
09:19:03|0.84399
09:19:04|0.84379
09:19:05|0.84381
09:19:06|0.84352
09:19:07|0.8438
09:19:08|0.8438
09:19:09|0.84343
09:19:10|0.84343
09:19:11|0.84343
09:19:12|0.84362
09:19:13|0.84393
09:19:14|0.8438
09:19:15|0.8438
09:19:17|0.8438
09:19:17|0.844
09:19:19|0.844
09:19:20|0.844
09:19:21|0.844
09:19:21|0.844
09:19:22|0.844
09:19:23|0.844
09:19:24|0.844
09:19:25|0.84404
09:19:27|0.84404
09:19:27|0.84404
09:19:29|0.84404
09:19:30|0.84404
09:19:31|0.84427
09:19:32|0.84427
09:19:33|0.84427
09:19:34|0.84427
09:19:35|0.84447
09:19:36|0.84447
09:19:37|0.84447
09:19:38|0.84447
09:19:39|0.84447
09:19:40|0.84447
09:19:41|0.84447
09:19:42|0.84447
09:19:43|0.84447
09:19:44|0.84443
09:19:45|0.84443
09:19:47|0.84434
09:19:47|0.84434
09:19:49|0.84443
09:19:50|0.84443
09:19:50|0.844
09:19:52|0.844
09:19:52|0.844
09:19:54|0.844
09:19:55|0.844
09:19:56|0.844
09:19:57|0.844
09:19:58|0.844
09:19:59|0.84424
09:20:00|0.84424
09:20:01|0.84425
09:20:02|0.84424
09:20:03|0.84424
09:20:04|0.84424
09:20:05|0.84425
09:20:06|0.84425
09:20:07|0.84425
09:20:08|0.84425
09:20:09|0.84425
09:20:10|0.84425
09:20:11|0.84425
09:20:12|0.84425
09:20:13|0.84425
09:20:14|0.84425
09:20:15|0.84425
09:20:16|0.84422
09:20:17|0.84417
09:20:18|0.84417
09:20:19|0.8438
09:20:20|0.84386
09:20:21|0.84388
09:20:22|0.84388
09:20:23|0.84388
09:20:24|0.84364
09:20:25|0.8437
09:20:26|0.8437
09:20:28|0.84349
09:20:28|0.84355
09:20:30|0.84363
09:20:31|0.84354
09:20:32|0.84346
09:20:33|0.84355
09:20:34|0.8437
09:20:34|0.84386
09:20:35|0.84379
09:20:37|0.84386
09:20:38|0.84387
09:20:39|0.84399
09:20:40|0.84399
09:20:42|0.844
09:20:43|0.84425
09:20:44|0.84402
09:20:45|0.84401
09:20:46|0.84395
09:20:47|0.84411
09:20:48|0.84443
09:20:49|0.84442
09:20:50|0.84438
09:20:51|0.84438
09:20:52|0.84435
09:20:53|0.84435
09:20:54|0.84435
09:20:55|0.84435
09:20:56|0.84435
09:20:57|0.84474
09:20:58|0.84474
09:20:59|0.84474
09:21:00|0.84474
09:21:01|0.84471
09:21:02|0.84465
09:21:03|0.84465
09:21:04|0.84465
09:21:05|0.84436
09:21:06|0.84435
09:21:07|0.84435
09:21:08|0.84435
09:21:09|0.84435
09:21:10|0.84435
09:21:11|0.84376
09:21:12|0.84376
09:21:13|0.8441
09:21:14|0.84386
09:21:15|0.84386
09:21:16|0.84386
09:21:17|0.84373
09:21:18|0.8435
09:21:19|0.8435
09:21:20|0.8435
09:21:21|0.8435
09:21:22|0.8435
09:21:23|0.8435
09:21:24|0.8435
09:21:25|0.84351
09:21:26|0.84351
09:21:28|0.84351
09:21:29|0.84351
09:21:30|0.84351
09:21:31|0.84387
09:21:32|0.84387
09:21:33|0.8439
09:21:34|0.8439
09:21:36|0.8439
09:21:36|0.8439
09:21:37|0.8439
09:21:39|0.8439
09:21:40|0.84425
09:21:41|0.84425
09:21:42|0.84426
09:21:43|0.84426
09:21:44|0.84426
09:21:46|0.84426
09:21:46|0.84426
09:21:47|0.84426
09:21:48|0.84426
09:21:50|0.84445
09:21:50|0.84463
09:21:51|0.84463
09:21:53|0.84463
09:21:53|0.84506
09:21:54|0.84506
09:21:55|0.84504
09:21:56|0.84504
09:21:57|0.84506
09:21:58|0.84506
09:21:59|0.84506
09:22:01|0.84506
09:22:01|0.84506
09:22:02|0.84506
09:22:04|0.84492
09:22:05|0.84492
09:22:05|0.84489
09:22:07|0.84465
09:22:07|0.84465
09:22:08|0.84505
09:22:10|0.84481
09:22:10|0.84481
09:22:11|0.84481
09:22:13|0.84521
09:22:14|0.84521
09:22:15|0.84521
09:22:15|0.84521
09:22:17|0.84521
09:22:18|0.84511
09:22:19|0.84511
09:22:20|0.84511
09:22:21|0.84511
09:22:22|0.84511
09:22:23|0.846
09:22:24|0.846
09:22:25|0.846
09:22:26|0.8449
09:22:27|0.8449
09:22:28|0.8449
09:22:30|0.8449
09:22:31|0.8449
09:22:32|0.84482
09:22:33|0.84482
09:22:34|0.84482
09:22:35|0.84498
09:22:36|0.84498
09:22:37|0.8447
09:22:39|0.84562
09:22:40|0.84563
09:22:40|0.84577
09:22:42|0.84577
09:22:42|0.84577
09:22:44|0.84577
09:22:44|0.84557
09:22:45|0.84557
09:22:46|0.84557
09:22:48|0.84557
09:22:49|0.84557
09:22:49|0.84565
09:22:50|0.84565
09:22:52|0.84577
09:22:52|0.84578
09:22:54|0.84578
09:22:55|0.84578
09:22:55|0.84578
09:22:57|0.84573
09:22:57|0.84573
09:22:58|0.84535
09:23:00|0.84548
09:23:00|0.84548
09:23:01|0.84548
09:23:02|0.84548
09:23:03|0.8455
09:23:04|0.8455
09:23:05|0.84556
09:23:06|0.84556
09:23:08|0.84556
09:23:09|0.84556
09:23:10|0.84556
09:23:10|0.84556
09:23:12|0.84557
09:23:13|0.84557
09:23:14|0.84557
09:23:14|0.84557
09:23:16|0.84557
09:23:17|0.84556
09:23:18|0.84557
09:23:18|0.84557
09:23:20|0.84557
09:23:20|0.84557
09:23:22|0.84557
09:23:22|0.84556
09:23:24|0.84557
09:23:24|0.84605
09:23:26|0.84616
09:23:26|0.84623
09:23:27|0.84639
09:23:30|0.84649
09:23:31|0.8465
09:23:32|0.8465
09:23:33|0.8465
09:23:34|0.8465
09:23:35|0.8465
09:23:36|0.8465
09:23:37|0.8465
09:23:38|0.8465
09:23:39|0.8465
09:23:40|0.84649
09:23:41|0.8465
09:23:42|0.84649
09:23:43|0.8465
09:23:44|0.84617
09:23:45|0.84616
09:23:46|0.84616
09:23:47|0.84616
09:23:48|0.84625
09:23:49|0.84609
09:23:50|0.84604
09:23:51|0.84591
09:23:52|0.84578
09:23:53|0.84578
09:23:54|0.84554
09:23:55|0.84554
09:23:56|0.84554
09:23:57|0.84554
09:23:58|0.84595
09:23:59|0.84563
09:24:00|0.84562
09:24:01|0.84562
09:24:03|0.84522
09:24:04|0.84529
09:24:05|0.84531
09:24:06|0.84554
09:24:07|0.84554
09:24:08|0.84539
09:24:09|0.84539
09:24:10|0.84539
09:24:11|0.84539
09:24:12|0.84549
09:24:13|0.84549
09:24:14|0.84563
09:24:15|0.84562
09:24:16|0.84562
09:24:17|0.84558
09:24:18|0.84542
09:24:19|0.84562
09:24:20|0.84562
09:24:21|0.84562
09:24:22|0.84562
09:24:23|0.84563
09:24:24|0.84579
09:24:25|0.84579
09:24:27|0.84579
09:24:27|0.84598
09:24:28|0.84598
09:24:29|0.8458
09:24:31|0.8458
09:24:32|0.8458
09:24:34|0.84581
09:24:34|0.84581
09:24:36|0.84548
09:24:37|0.8454
09:24:37|0.8454
09:24:39|0.8454
09:24:40|0.8454
09:24:41|0.8454
09:24:43|0.84567
09:24:43|0.84572
09:24:45|0.84558
09:24:45|0.84573
09:24:47|0.84573
09:24:48|0.84556
09:24:49|0.84558
09:24:50|0.84572
09:24:50|0.84585
09:24:51|0.84585
09:24:54|0.84573
09:24:54|0.84573
09:24:55|0.84573
09:24:57|0.84573
09:24:59|0.84573
09:25:00|0.84584
09:25:01|0.84584
09:25:02|0.84584
09:25:03|0.84584
09:25:04|0.84585
09:25:05|0.84585
09:25:06|0.84571
09:25:07|0.84571
09:25:08|0.84571
09:25:09|0.84585
09:25:10|0.84585
09:25:11|0.84585
09:25:12|0.84585
09:25:13|0.84632
09:25:14|0.84623
09:25:15|0.84604
09:25:16|0.84604
09:25:17|0.84596
09:25:18|0.84635
09:25:19|0.84635
09:25:20|0.84635
09:25:21|0.84635
09:25:22|0.84635
09:25:23|0.84634
09:25:24|0.84633
09:25:25|0.84633
09:25:26|0.84633
09:25:27|0.84633
09:25:28|0.84633
09:25:30|0.84633
09:25:31|0.84635
09:25:34|0.84634
09:25:34|0.84635
09:25:36|0.84671
09:25:36|0.84671
09:25:38|0.84671
09:25:39|0.84671
09:25:40|0.84651
09:25:41|0.84651
09:25:42|0.84651
09:25:43|0.84664
09:25:44|0.84671
09:25:45|0.84671
09:25:46|0.84671
09:25:47|0.84671
09:25:48|0.84665
09:25:49|0.84666
09:25:50|0.84666
09:25:51|0.84662
09:25:52|0.8466
09:25:53|0.8465
09:25:54|0.84651
09:25:55|0.84662
09:25:56|0.84661
09:25:57|0.84661
09:25:58|0.84651
09:25:59|0.84651
09:26:00|0.84651
09:26:01|0.84651
09:26:02|0.84651
09:26:03|0.84649
09:26:04|0.84659
09:26:05|0.84659
09:26:06|0.84659
09:26:07|0.84649
09:26:08|0.84649
09:26:09|0.84649
09:26:10|0.84649
09:26:11|0.84659
09:26:13|0.84659
09:26:14|0.84659
09:26:15|0.84651
09:26:16|0.84651
09:26:17|0.84671
09:26:18|0.8466
09:26:20|0.8466
09:26:21|0.84659
09:26:21|0.84659
09:26:22|0.84659
09:26:24|0.84659
09:26:24|0.84671
09:26:25|0.84669
09:26:26|0.84669
09:26:27|0.84669
09:26:29|0.8467
09:26:30|0.84667
09:26:30|0.84667
09:26:31|0.84667
09:26:33|0.84667
09:26:35|0.84657
09:26:36|0.84657
09:26:37|0.84657
09:26:39|0.8467
09:26:39|0.8467
09:26:40|0.8467
09:26:41|0.84671
09:26:43|0.84671
09:26:43|0.84671
09:26:45|0.84656
09:26:45|0.84656
09:26:47|0.84656
09:26:48|0.84656
09:26:48|0.84656
09:26:49|0.84661
09:26:51|0.84654
09:26:51|0.84654
09:26:52|0.84654
09:26:53|0.84676
09:26:54|0.84687
09:26:56|0.84693
09:26:57|0.84693
09:26:58|0.84693
09:26:59|0.84693
09:27:01|0.84693
09:27:02|0.84709
09:27:02|0.84709
09:27:03|0.84709
09:27:04|0.84693
09:27:06|0.84706
09:27:06|0.84712
09:27:07|0.84706
09:27:09|0.84706
09:27:09|0.84706
09:27:10|0.84706
09:27:12|0.84706
09:27:12|0.84706
09:27:13|0.84706
09:27:14|0.84706
09:27:15|0.84706
09:27:16|0.84706
09:27:18|0.84706
09:27:19|0.84723
09:27:19|0.84723
09:27:20|0.84724
09:27:21|0.84724
09:27:23|0.84724
09:27:23|0.84724
09:27:24|0.84737
09:27:25|0.84725
09:27:27|0.84706
09:27:27|0.84708
09:27:29|0.84708
09:27:29|0.84708
09:27:30|0.84699
09:27:31|0.84699
09:27:32|0.84699
09:27:35|0.84699
09:27:36|0.84709
09:27:37|0.84709
09:27:38|0.84709
09:27:39|0.84696
09:27:40|0.84736
09:27:41|0.84736
09:27:43|0.84736
09:27:44|0.84736
09:27:44|0.84737
09:27:46|0.84737
09:27:47|0.84717
09:27:47|0.84714
09:27:49|0.84705
09:27:49|0.84705
09:27:51|0.84705
09:27:52|0.84705
09:27:52|0.84672
09:27:54|0.84672
09:27:54|0.84665
09:27:55|0.84665
09:27:58|0.84665
09:27:58|0.84649
09:28:00|0.84649
09:28:00|0.84671
09:28:01|0.84704
09:28:02|0.84704
09:28:04|0.84704
09:28:04|0.84674
09:28:05|0.84674
09:28:06|0.84674
09:28:07|0.84674
09:28:08|0.84681
09:28:09|0.84681
09:28:11|0.84681
09:28:11|0.84681
09:28:13|0.84681
09:28:14|0.84693
09:28:15|0.84693
09:28:16|0.84691
09:28:17|0.84675
09:28:18|0.84674
09:28:19|0.84674
09:28:20|0.84674
09:28:21|0.84674
09:28:22|0.84656
09:28:23|0.84674
09:28:24|0.84674
09:28:25|0.84665
09:28:26|0.84665
09:28:27|0.84665
09:28:28|0.84665
09:28:29|0.84665
09:28:30|0.84667
09:28:31|0.84667
09:28:32|0.84667
09:28:35|0.84667
09:28:36|0.84667
09:28:37|0.84665
09:28:38|0.84634
09:28:39|0.84637
09:28:40|0.84637
09:28:42|0.84637
09:28:42|0.84634
09:28:44|0.84634
09:28:44|0.84634
09:28:46|0.84646
09:28:47|0.84643
09:28:47|0.84643
09:28:49|0.84658
09:28:49|0.84658
09:28:50|0.84658
09:28:51|0.84658
09:28:53|0.84658
09:28:53|0.84658
09:28:54|0.84658
09:28:55|0.84643
09:28:56|0.84643
09:28:58|0.84643
09:28:58|0.84643
09:29:00|0.84643
09:29:00|0.84603
09:29:01|0.84603
09:29:03|0.84618
09:29:04|0.84618
09:29:04|0.84593
09:29:06|0.84593
09:29:07|0.84592
09:29:07|0.84592
09:29:09|0.84592
09:29:10|0.84562
09:29:11|0.84562
09:29:12|0.84562
09:29:13|0.84562
09:29:14|0.84562
09:29:15|0.84562
09:29:16|0.84562
09:29:17|0.84571
09:29:19|0.84571
09:29:19|0.84571
09:29:21|0.84571
09:29:21|0.84571
09:29:22|0.84571
09:29:24|0.8457
09:29:26|0.8457
09:29:26|0.84555
09:29:28|0.84555
09:29:28|0.84555
09:29:29|0.84555
09:29:31|0.84555
09:29:32|0.84555
09:29:34|0.84555
09:29:34|0.84554
09:29:36|0.84579
09:29:37|0.84579
09:29:38|0.8457
09:29:39|0.8457
09:29:40|0.8457
09:29:42|0.8457
09:29:42|0.8457
09:29:43|0.8457
09:29:45|0.84547
09:29:46|0.84547
09:29:46|0.84547
09:29:48|0.84558
09:29:48|0.84558
09:29:50|0.84558
09:29:51|0.84558
09:29:52|0.84562
09:29:53|0.84562
09:29:53|0.84562
09:29:55|0.84562
09:29:56|0.84562
09:29:57|0.84562
09:29:58|0.84562
09:29:59|0.8456
09:30:00|0.8456
09:30:02|0.84508
09:30:03|0.84508
09:30:04|0.84508
09:30:06|0.84537
09:30:07|0.84511
09:30:07|0.84511
09:30:09|0.84511
09:30:10|0.84511
09:30:11|0.84511
09:30:12|0.84511
09:30:13|0.84511
09:30:14|0.84511
09:30:16|0.84506
09:30:16|0.8448
09:30:17|0.84464
09:30:18|0.84464
09:30:20|0.84464
09:30:20|0.84436
09:30:21|0.84436
09:30:23|0.84437
09:30:23|0.84437
09:30:24|0.84433
09:30:25|0.84433
09:30:26|0.84405
09:30:28|0.84405
09:30:29|0.84403
09:30:30|0.84391
09:30:31|0.84391
09:30:32|0.84393
09:30:33|0.84393
09:30:34|0.84393
09:30:36|0.84418
09:30:36|0.84411
09:30:38|0.84386
09:30:38|0.84378
09:30:39|0.84377
09:30:40|0.84376
09:30:42|0.84368
09:30:42|0.84371
09:30:43|0.84371
09:30:45|0.84371
09:30:45|0.84376
09:30:46|0.84376
09:30:47|0.84374
09:30:48|0.84411
09:30:49|0.84406
09:30:50|0.84406
09:30:51|0.84406
09:30:52|0.84406
09:30:53|0.84406
09:30:54|0.84406
09:30:55|0.84406
09:30:56|0.8444
09:30:57|0.8444
09:30:58|0.8444
09:30:59|0.8444
09:31:00|0.84443
09:31:01|0.84443
09:31:02|0.84449
09:31:03|0.84449
09:31:04|0.84449
09:31:06|0.84449
09:31:07|0.84465
09:31:08|0.84465
09:31:09|0.84465
09:31:10|0.84465
09:31:11|0.84465
09:31:12|0.84475
09:31:13|0.84475
09:31:14|0.84491
09:31:15|0.84491
09:31:17|0.84491
09:31:18|0.8448
09:31:19|0.84456
09:31:20|0.84441
09:31:21|0.84441
09:31:22|0.84441
09:31:23|0.84405
09:31:23|0.84398
09:31:24|0.84368
09:31:26|0.8437
09:31:26|0.8437
09:31:27|0.8437
09:31:29|0.8437
09:31:30|0.84343
09:31:30|0.84343
09:31:32|0.84329
09:31:32|0.84329
09:31:33|0.84329
09:31:34|0.84293
09:31:36|0.84293
09:31:37|0.8428
09:31:38|0.84246
09:31:39|0.84246
09:31:39|0.84246
09:31:40|0.84246
09:31:41|0.84237
09:31:42|0.84237
09:31:44|0.84182
09:31:44|0.84182
09:31:46|0.84182
09:31:47|0.84243
09:31:48|0.84248
09:31:48|0.84248
09:31:50|0.84248
09:31:50|0.84248
09:31:52|0.84248
09:31:53|0.84248
09:31:54|0.84288
09:31:54|0.84288
09:31:56|0.84288
09:31:57|0.84288
09:31:58|0.84288
09:31:59|0.8429
09:32:00|0.8429
09:32:01|0.8429
09:32:02|0.84275
09:32:04|0.84275
09:32:05|0.84275
09:32:06|0.84231
09:32:07|0.84231
09:32:08|0.84231
09:32:10|0.84259
09:32:11|0.84258
09:32:11|0.84258
09:32:13|0.84258
09:32:13|0.84307
09:32:14|0.84307
09:32:16|0.84307
09:32:16|0.84307
09:32:17|0.84339
09:32:18|0.84341
09:32:19|0.84341
09:32:20|0.84363
09:32:22|0.84363
09:32:23|0.84363
09:32:24|0.84363
09:32:25|0.8437
09:32:26|0.8437
09:32:27|0.84379
09:32:27|0.84379
09:32:28|0.84379
09:32:29|0.84379
09:32:31|0.84379
09:32:32|0.84379
09:32:33|0.84354
09:32:34|0.84354
09:32:35|0.84354
09:32:36|0.84354
09:32:37|0.84395
09:32:38|0.844
09:32:40|0.84423
09:32:41|0.84423
09:32:42|0.84441
09:32:43|0.84442
09:32:44|0.84408
09:32:45|0.84408
09:32:46|0.84408
09:32:47|0.84383
09:32:48|0.84361
09:32:49|0.84375
09:32:50|0.84375
09:32:51|0.84375
09:32:52|0.84375
09:32:53|0.84375
09:32:54|0.84375
09:32:55|0.84375
09:32:56|0.8436
09:32:57|0.8436
09:32:58|0.8436
09:32:59|0.8436
09:33:01|0.84384
09:33:01|0.84384
09:33:02|0.84384
09:33:03|0.84359
09:33:05|0.84359
09:33:08|0.84359
09:33:09|0.84375
09:33:09|0.84375
09:33:11|0.84375
09:33:11|0.84352
09:33:13|0.84335
09:33:14|0.84289
09:33:15|0.84289
09:33:16|0.84327
09:33:17|0.84327
09:33:18|0.84327
09:33:19|0.84379
09:33:21|0.84379
09:33:22|0.8437
09:33:23|0.84401
09:33:25|0.84401
09:33:26|0.84401
09:33:27|0.84401
09:33:27|0.84402
09:33:28|0.84402
09:33:29|0.84402
09:33:30|0.84402
09:33:31|0.84402
09:33:32|0.84403
09:33:33|0.84403
09:33:34|0.84403
09:33:35|0.84403
09:33:36|0.84431
09:33:38|0.84427
09:33:38|0.84427
09:33:40|0.84421
09:33:40|0.84394
09:33:41|0.84395
09:33:42|0.84395
09:33:44|0.84395
09:33:45|0.84395
09:33:45|0.84395
09:33:47|0.84363
09:33:48|0.84363
09:33:48|0.84363
09:33:49|0.84363
09:33:50|0.84363
09:33:51|0.84376
09:33:52|0.84376
09:33:54|0.84376
09:33:54|0.84381
09:33:55|0.84381
09:33:56|0.8437
09:33:58|0.8437
09:33:58|0.8437
09:33:59|0.84336
09:34:00|0.84336
09:34:01|0.84335
09:34:02|0.84335
09:34:03|0.84287
09:34:04|0.84285
09:34:06|0.84286
09:34:07|0.84259
09:34:09|0.84258
09:34:11|0.84251
09:34:11|0.8425
09:34:12|0.8425
09:34:14|0.8425
09:34:14|0.8425
09:34:15|0.8425
09:34:16|0.8425
09:34:18|0.84251
09:34:19|0.84262
09:34:20|0.84262
09:34:20|0.84264
09:34:21|0.84264
09:34:23|0.84264
09:34:24|0.84264
09:34:24|0.84264
09:34:26|0.84264
09:34:26|0.84288
09:34:28|0.84288
09:34:29|0.84289
09:34:29|0.84289
09:34:31|0.84289
09:34:31|0.84289
09:34:33|0.84289
09:34:34|0.84288
09:34:35|0.84288
09:34:35|0.84288
09:34:36|0.84288
09:34:38|0.84311
09:34:38|0.84311
09:34:40|0.84311
09:34:41|0.84311
09:34:41|0.84336
09:34:43|0.84336
09:34:43|0.84336
09:34:45|0.84336
09:34:46|0.84336
09:34:47|0.84336
09:34:48|0.84336
09:34:49|0.84336
09:34:50|0.84336
09:34:51|0.84336
09:34:52|0.84336
09:34:53|0.84336
09:34:54|0.84335
09:34:55|0.84335
09:34:56|0.84335
09:34:58|0.84335
09:34:58|0.84335
09:34:59|0.84335
09:35:00|0.84314
09:35:02|0.84336
09:35:03|0.84336
09:35:04|0.84347
09:35:04|0.84347
09:35:06|0.84347
09:35:07|0.84357
09:35:08|0.84357
09:35:10|0.84364
09:35:11|0.84364
09:35:13|0.84364
09:35:13|0.84364
09:35:15|0.84364
09:35:16|0.84395
09:35:17|0.84401
09:35:19|0.84401
09:35:20|0.84401
09:35:20|0.84401
09:35:21|0.84401
09:35:22|0.84401
09:35:24|0.84401
09:35:24|0.84401
09:35:25|0.84401
09:35:27|0.84401
09:35:28|0.84372
09:35:29|0.84372
09:35:30|0.84393
09:35:31|0.84393
09:35:32|0.84393
09:35:33|0.84393
09:35:34|0.84455
09:35:35|0.84455
09:35:36|0.84455
09:35:37|0.84455
09:35:38|0.84455
09:35:39|0.84442
09:35:40|0.84442
09:35:41|0.84442
09:35:42|0.84442
09:35:43|0.84431
09:35:44|0.84431
09:35:45|0.84431
09:35:46|0.84431
09:35:48|0.84431
09:35:48|0.84409
09:35:50|0.84409
09:35:51|0.84409
09:35:52|0.84409
09:35:52|0.844
09:35:53|0.84404
09:35:55|0.84404
09:35:56|0.84404
09:35:56|0.84404
09:35:58|0.84404
09:35:58|0.84404
09:35:59|0.84409
09:36:01|0.84409
09:36:01|0.84367
09:36:03|0.84362
09:36:03|0.84362
09:36:04|0.84362
09:36:05|0.84312
09:36:07|0.84263
09:36:07|0.84263
09:36:09|0.84324
09:36:10|0.84324
09:36:11|0.84287
09:36:12|0.84287
09:36:13|0.84287
09:36:14|0.84287
09:36:15|0.84287
09:36:16|0.84287
09:36:17|0.84287
09:36:18|0.84287
09:36:20|0.8433
09:36:20|0.84338
09:36:21|0.84338
09:36:22|0.84338
09:36:24|0.84338
09:36:24|0.84338
09:36:26|0.84286
09:36:26|0.84286
09:36:27|0.84286
09:36:29|0.84296
09:36:30|0.84296
09:36:30|0.84296
09:36:32|0.84296
09:36:33|0.84296
09:36:34|0.84296
09:36:35|0.84298
09:36:36|0.84298
09:36:37|0.84294
09:36:38|0.84297
09:36:39|0.84297
09:36:40|0.84297
09:36:41|0.84298
09:36:42|0.84298
09:36:43|0.84298
09:36:44|0.8429
09:36:45|0.8429
09:36:46|0.8429
09:36:47|0.84288
09:36:48|0.84288
09:36:49|0.84288
09:36:51|0.84288
09:36:51|0.84288
09:36:53|0.84271
09:36:53|0.84271
09:36:54|0.84271
09:36:55|0.84271
09:36:56|0.8429
09:36:57|0.8429
09:36:59|0.8429
09:36:59|0.84289
09:37:00|0.84289
09:37:01|0.84272
09:37:02|0.84272
09:37:03|0.84272
09:37:04|0.84272
09:37:05|0.84272
09:37:06|0.84272
09:37:07|0.84258
09:37:09|0.84258
09:37:10|0.84258
09:37:12|0.84275
09:37:12|0.84275
09:37:14|0.84275
09:37:15|0.84254
09:37:16|0.84254
09:37:17|0.84246
09:37:18|0.84256
09:37:19|0.84246
09:37:20|0.84246
09:37:21|0.84254
09:37:22|0.84254
09:37:23|0.84254
09:37:24|0.84254
09:37:25|0.84254
09:37:26|0.84254
09:37:27|0.84241
09:37:28|0.84241
09:37:29|0.84241
09:37:30|0.84241
09:37:31|0.84241
09:37:32|0.84241
09:37:33|0.84241
09:37:34|0.84238
09:37:35|0.84238
09:37:37|0.84238
09:37:37|0.84238
09:37:39|0.84238
09:37:40|0.84238
09:37:41|0.84238
09:37:42|0.84238
09:37:43|0.84238
09:37:44|0.84227
09:37:45|0.84227
09:37:46|0.84242
09:37:47|0.84242
09:37:48|0.84242
09:37:49|0.84242
09:37:50|0.84242
09:37:51|0.84242
09:37:52|0.84242
09:37:53|0.84242
09:37:54|0.84242
09:37:55|0.84242
09:37:56|0.84242
09:37:57|0.8423
09:37:58|0.8423
09:37:59|0.84277
09:38:00|0.84277
09:38:01|0.84277
09:38:02|0.84277
09:38:03|0.84277
09:38:04|0.84277
09:38:05|0.84277
09:38:06|0.84243
09:38:07|0.84243
09:38:08|0.84241
09:38:10|0.84241
09:38:11|0.84241
09:38:11|0.84241
09:38:12|0.84231
09:38:14|0.84231
09:38:15|0.84219
09:38:17|0.84219
09:38:18|0.84219
09:38:18|0.84219
09:38:19|0.8423
09:38:21|0.84241
09:38:22|0.84241
09:38:24|0.84241
09:38:24|0.84241
09:38:26|0.84241
09:38:27|0.84241
09:38:28|0.8423
09:38:29|0.8423
09:38:30|0.8423
09:38:31|0.8423
09:38:32|0.8423
09:38:33|0.8423
09:38:34|0.8423
09:38:35|0.8422
09:38:36|0.84227
09:38:37|0.84227
09:38:38|0.84227
09:38:39|0.8423
09:38:40|0.8423
09:38:41|0.8423
09:38:42|0.84229
09:38:44|0.84229
09:38:45|0.84201
09:38:45|0.84201
09:38:47|0.84201
09:38:47|0.84201
09:38:48|0.84215
09:38:49|0.84224
09:38:50|0.84224
09:38:51|0.84198
09:38:52|0.84198
09:38:53|0.84198
09:38:54|0.84198
09:38:55|0.84198
09:38:56|0.84198
09:38:58|0.84213
09:38:59|0.84213
09:39:00|0.84213
09:39:01|0.84213
09:39:02|0.84213
09:39:03|0.84213
09:39:04|0.84213
09:39:05|0.84213
09:39:06|0.84213
09:39:07|0.84199
09:39:08|0.84199
09:39:09|0.84199
09:39:10|0.84199
09:39:12|0.84191
09:39:13|0.84191
09:39:14|0.84191
09:39:15|0.84191
09:39:16|0.84191
09:39:17|0.84191
09:39:18|0.84227
09:39:19|0.84227
09:39:20|0.84227
09:39:21|0.84191
09:39:22|0.84191
09:39:23|0.84191
09:39:24|0.84191
09:39:25|0.84191
09:39:26|0.84191
09:39:27|0.84191
09:39:29|0.84191
09:39:29|0.84191
09:39:31|0.84187
09:39:31|0.84213
09:39:32|0.84213
09:39:34|0.84213
09:39:34|0.84213
09:39:35|0.84218
09:39:37|0.84218
09:39:38|0.84218
09:39:39|0.84191
09:39:40|0.84191
09:39:41|0.84159
09:39:42|0.84154
09:39:43|0.84154
09:39:44|0.84154
09:39:46|0.84154
09:39:46|0.84154
09:39:47|0.84154
09:39:48|0.84154
09:39:49|0.84154
09:39:50|0.84154
09:39:51|0.84154
09:39:53|0.84154
09:39:54|0.84171
09:39:55|0.84171
09:39:55|0.84171
09:39:56|0.84171
09:39:58|0.84171
09:39:59|0.84176
09:40:00|0.84176
09:40:02|0.84176
09:40:02|0.84176
09:40:04|0.84176
09:40:05|0.84177
09:40:05|0.84177
09:40:06|0.84177
09:40:07|0.84177
09:40:08|0.84157
09:40:09|0.84157
09:40:10|0.84157
09:40:11|0.84157
09:40:13|0.84172
09:40:14|0.84172
09:40:15|0.84169
09:40:16|0.84169
09:40:17|0.84169
09:40:18|0.84187
09:40:20|0.84187
09:40:21|0.84187
09:40:22|0.84187
09:40:23|0.84187
09:40:23|0.84187
09:40:24|0.84187
09:40:25|0.84187
09:40:27|0.84187
09:40:28|0.84187
09:40:29|0.84196
09:40:30|0.84196
09:40:31|0.84187
09:40:32|0.84187
09:40:33|0.84187
09:40:34|0.84212
09:40:35|0.84215
09:40:36|0.84215
09:40:37|0.84215
09:40:38|0.84215
09:40:39|0.84215
09:40:40|0.84226
09:40:42|0.84226
09:40:42|0.84226
09:40:44|0.84226
09:40:44|0.84226
09:40:46|0.84226
09:40:46|0.84226
09:40:47|0.84223
09:40:48|0.84223
09:40:49|0.84208
09:40:50|0.84208
09:40:52|0.84206
09:40:52|0.84206
09:40:54|0.84206
09:40:54|0.84206
09:40:55|0.84206
09:40:57|0.84223
09:40:57|0.84223
09:40:58|0.84223
09:41:00|0.84223
09:41:00|0.84223
09:41:02|0.84223
09:41:03|0.84204
09:41:04|0.8421
09:41:05|0.8421
09:41:05|0.8421
09:41:07|0.8421
09:41:08|0.8421
09:41:08|0.8421
09:41:09|0.8421
09:41:11|0.84193
09:41:12|0.84194
09:41:13|0.84187
09:41:14|0.84179
09:41:15|0.84179
09:41:16|0.84179
09:41:18|0.84179
09:41:19|0.84179
09:41:20|0.84161
09:41:20|0.84161
09:41:22|0.84161
09:41:23|0.84161
09:41:24|0.84146
09:41:25|0.84148
09:41:26|0.84148
09:41:27|0.84136
09:41:28|0.84136
09:41:29|0.84136
09:41:30|0.84136
09:41:31|0.84136
09:41:32|0.84136
09:41:34|0.84051
09:41:34|0.84086
09:41:36|0.84086
09:41:37|0.84087
09:41:37|0.84067
09:41:38|0.84067
09:41:40|0.84095
09:41:41|0.84095
09:41:41|0.84095
09:41:43|0.84095
09:41:44|0.84093
09:41:45|0.84092
09:41:46|0.84092
09:41:46|0.84092
09:41:47|0.84084
09:41:48|0.84084
09:41:49|0.84084
09:41:50|0.84084
09:41:51|0.84084
09:41:53|0.84084
09:41:53|0.84091
09:41:55|0.84091
09:41:56|0.84091
09:41:57|0.84091
09:41:58|0.84091
09:41:59|0.84091
09:42:00|0.84091
09:42:01|0.84079
09:42:02|0.84079
09:42:03|0.84079
09:42:05|0.84079
09:42:05|0.84079
09:42:06|0.84079
09:42:08|0.84079
09:42:08|0.84079
09:42:09|0.84079
09:42:10|0.841
09:42:11|0.84148
09:42:13|0.84148
09:42:14|0.8413
09:42:14|0.84083
09:42:16|0.84083
09:42:16|0.84108
09:42:17|0.84108
09:42:19|0.84099
09:42:20|0.84099
09:42:21|0.84104
09:42:22|0.84104
09:42:23|0.84104
09:42:24|0.84104
09:42:25|0.84104
09:42:26|0.84104
09:42:27|0.84082
09:42:28|0.84082
09:42:29|0.84094
09:42:30|0.84094
09:42:31|0.84094
09:42:32|0.84097
09:42:33|0.84097
09:42:34|0.84097
09:42:35|0.84097
09:42:36|0.84102
09:42:37|0.84102
09:42:38|0.84102
09:42:39|0.841
09:42:40|0.84086
09:42:41|0.84086
09:42:42|0.84086
09:42:43|0.84086
09:42:44|0.84086
09:42:45|0.841
09:42:47|0.84098
09:42:48|0.84096
09:42:48|0.84077
09:42:50|0.84084
09:42:51|0.84056
09:42:52|0.84068
09:42:53|0.84068
09:42:54|0.84068
09:42:55|0.84068
09:42:56|0.84065
09:42:56|0.84065
09:42:58|0.84065
09:42:59|0.8408
09:42:59|0.8408
09:43:01|0.8408
09:43:02|0.8408
09:43:03|0.8408
09:43:03|0.84067
09:43:04|0.84067
09:43:06|0.84067
09:43:06|0.84067
09:43:08|0.84066
09:43:08|0.84066
09:43:10|0.84038
09:43:10|0.84042
09:43:12|0.84042
09:43:12|0.84042
09:43:13|0.84042
09:43:16|0.84042
09:43:16|0.84042
09:43:18|0.84043
09:43:19|0.84043
09:43:20|0.84043
09:43:21|0.84043
09:43:22|0.84043
09:43:22|0.84064
09:43:23|0.84067
09:43:25|0.84067
09:43:26|0.84076
09:43:27|0.84095
09:43:29|0.84095
09:43:30|0.84095
09:43:30|0.84095
09:43:31|0.84095
09:43:32|0.84095
09:43:33|0.84075
09:43:35|0.84082
09:43:35|0.84082
09:43:36|0.84057
09:43:37|0.84057
09:43:39|0.84057
09:43:39|0.84044
09:43:41|0.84057
09:43:41|0.84057
09:43:43|0.84057
09:43:43|0.83974
09:43:44|0.83994
09:43:46|0.83994
09:43:47|0.84
09:43:47|0.84
09:43:49|0.84
09:43:50|0.84
09:43:51|0.84011
09:43:52|0.84011
09:43:53|0.84011
09:43:54|0.84011
09:43:55|0.84011
09:43:56|0.84011
09:43:57|0.83959
09:43:58|0.83966
09:43:59|0.83993
09:44:00|0.83992
09:44:01|0.83992
09:44:02|0.83992
09:44:03|0.83992
09:44:04|0.83984
09:44:05|0.83984
09:44:06|0.83952
09:44:08|0.83952
09:44:08|0.83996
09:44:10|0.83996
09:44:11|0.84
09:44:12|0.83999
09:44:13|0.84045
09:44:13|0.84006
09:44:14|0.84006
09:44:16|0.84006
09:44:17|0.84006
09:44:19|0.84006
09:44:20|0.84006
09:44:21|0.84006
09:44:22|0.84006
09:44:23|0.84032
09:44:24|0.84032
09:44:26|0.84032
09:44:27|0.84032
09:44:28|0.84029
09:44:29|0.84024
09:44:30|0.84023
09:44:31|0.84036
09:44:32|0.84036
09:44:33|0.84036
09:44:34|0.84036
09:44:35|0.8404
09:44:36|0.8404
09:44:37|0.8404
09:44:38|0.84023
09:44:39|0.8404
09:44:40|0.8404
09:44:41|0.8404
09:44:42|0.8404
09:44:43|0.8404
09:44:44|0.84046
09:44:46|0.84046
09:44:46|0.84046
09:44:48|0.84046
09:44:49|0.84046
09:44:49|0.84038
09:44:50|0.84038
09:44:51|0.84038
09:44:52|0.84038
09:44:53|0.84015
09:44:55|0.84015
09:44:55|0.84015
09:44:56|0.84015
09:44:57|0.84015
09:44:59|0.84023
09:44:59|0.84023
09:45:00|0.84023
09:45:01|0.84023
09:45:02|0.84023
09:45:04|0.84032
09:45:04|0.84021
09:45:05|0.84021
09:45:06|0.84021
09:45:07|0.84021
09:45:09|0.84006
09:45:10|0.84031
09:45:11|0.84031
09:45:12|0.84031
09:45:13|0.84031
09:45:15|0.84031
09:45:15|0.84023
09:45:17|0.84023
09:45:18|0.84023
09:45:20|0.84027
09:45:21|0.84027
09:45:22|0.83973
09:45:23|0.83973
09:45:24|0.83973
09:45:25|0.83973
09:45:26|0.83979
09:45:27|0.83979
09:45:28|0.8396
09:45:29|0.8396
09:45:30|0.8396
09:45:31|0.8396
09:45:32|0.8396
09:45:34|0.8396
09:45:35|0.8396
09:45:36|0.83983
09:45:37|0.83983
09:45:38|0.83983
09:45:39|0.83983
09:45:40|0.83983
09:45:41|0.83983
09:45:42|0.83983
09:45:43|0.83983
09:45:44|0.83983
09:45:45|0.83983
09:45:46|0.83983
09:45:49|0.83984
09:45:49|0.84001
09:45:50|0.84001
09:45:51|0.84001
09:45:52|0.83998
09:45:54|0.83998
09:45:54|0.83998
09:45:55|0.84018
09:45:56|0.84018
09:45:57|0.84018
09:45:59|0.84012
09:46:00|0.84002
09:46:01|0.84002
09:46:02|0.83981
09:46:03|0.83981
09:46:03|0.83956
09:46:05|0.83967
09:46:06|0.83967
09:46:06|0.83967
09:46:08|0.83967
09:46:09|0.83967
09:46:10|0.83967
09:46:11|0.83957
09:46:12|0.83957
09:46:13|0.83957
09:46:14|0.83957
09:46:15|0.83957
09:46:16|0.83967
09:46:17|0.83967
09:46:19|0.83967
09:46:20|0.83967
09:46:21|0.83967
09:46:22|0.83949
09:46:23|0.8395
09:46:24|0.8395
09:46:24|0.8395
09:46:25|0.8395
09:46:27|0.8395
09:46:28|0.83935
09:46:29|0.83974
09:46:30|0.83974
09:46:30|0.83958
09:46:32|0.83958
09:46:33|0.83958
09:46:34|0.83958
09:46:36|0.83958
09:46:36|0.83954
09:46:37|0.83954
09:46:39|0.83954
09:46:39|0.8395
09:46:40|0.8395
09:46:42|0.8395
09:46:42|0.8395
09:46:44|0.8395
09:46:45|0.8395
09:46:46|0.8395
09:46:47|0.8395
09:46:48|0.8395
09:46:49|0.8395
09:46:50|0.8395
09:46:52|0.83935
09:46:52|0.83935
09:46:53|0.83931
09:46:54|0.83931
09:46:55|0.83931
09:46:56|0.83931
09:46:57|0.8395
09:46:58|0.8395
09:46:59|0.83924
09:47:00|0.83924
09:47:01|0.83936
09:47:02|0.8392
09:47:03|0.83927
09:47:05|0.83927
09:47:06|0.83927
09:47:06|0.83927
09:47:07|0.8393
09:47:08|0.8393
09:47:10|0.83924
09:47:11|0.83924
09:47:11|0.83924
09:47:12|0.83924
09:47:13|0.83924
09:47:14|0.83929
09:47:15|0.83929
09:47:16|0.83929
09:47:17|0.83929
09:47:19|0.83929
09:47:21|0.83931
09:47:21|0.83943
09:47:22|0.83943
09:47:23|0.83943
09:47:24|0.83943
09:47:25|0.83943
09:47:27|0.83943
09:47:27|0.83996
09:47:29|0.83992
09:47:29|0.83992
09:47:30|0.83992
09:47:31|0.8399
09:47:33|0.8399
09:47:34|0.8399
09:47:34|0.8399
09:47:36|0.84
09:47:37|0.84
09:47:38|0.84
09:47:39|0.83974
09:47:41|0.83974
09:47:41|0.83974
09:47:42|0.83958
09:47:44|0.83958
09:47:44|0.83966
09:47:46|0.83957
09:47:46|0.83943
09:47:47|0.83889
09:47:48|0.83932
09:47:50|0.83927
09:47:51|0.83927
09:47:52|0.83927
09:47:52|0.83927
09:47:54|0.83927
09:47:55|0.83927
09:47:55|0.83941
09:47:56|0.8391
09:47:57|0.8391
09:47:58|0.8391
09:48:00|0.8391
09:48:01|0.8391
09:48:02|0.83897
09:48:03|0.83897
09:48:05|0.83888
09:48:06|0.83888
09:48:06|0.83888
09:48:08|0.83888
09:48:09|0.83888
09:48:09|0.83888
09:48:11|0.83883
09:48:12|0.83856
09:48:13|0.83856
09:48:13|0.83856
09:48:14|0.83856
09:48:15|0.83863
09:48:17|0.83863
09:48:17|0.83892
09:48:18|0.83892
09:48:19|0.83892
09:48:21|0.83892
09:48:22|0.83892
09:48:24|0.83892
09:48:25|0.83894
09:48:26|0.83894
09:48:27|0.83894
09:48:28|0.83894
09:48:29|0.83894
09:48:30|0.83893
09:48:31|0.83893
09:48:32|0.83893
09:48:33|0.83893
09:48:34|0.83893
09:48:35|0.83893
09:48:36|0.83893
09:48:37|0.83894
09:48:39|0.83894
09:48:39|0.83894
09:48:40|0.83892
09:48:41|0.83888
09:48:42|0.83887
09:48:43|0.83887
09:48:44|0.83887
09:48:46|0.83887
09:48:46|0.83877
09:48:47|0.83877
09:48:48|0.83892
09:48:49|0.83892
09:48:50|0.83892
09:48:52|0.83892
09:48:52|0.8389
09:48:53|0.83871
09:48:54|0.83871
09:48:56|0.8387
09:48:57|0.8387
09:48:58|0.8387
09:48:58|0.8387
09:48:59|0.83876
09:49:01|0.83868
09:49:02|0.83868
09:49:03|0.83868
09:49:04|0.83868
09:49:04|0.83876
09:49:06|0.83876
09:49:06|0.83891
09:49:08|0.83886
09:49:08|0.839
09:49:09|0.83891
09:49:10|0.83891
09:49:11|0.83891
09:49:13|0.83946
09:49:14|0.83946
09:49:15|0.83912
09:49:16|0.83948
09:49:17|0.83948
09:49:18|0.83948
09:49:19|0.83901
09:49:20|0.83901
09:49:20|0.83901
09:49:22|0.83944
09:49:23|0.83944
09:49:24|0.839
09:49:25|0.839
09:49:26|0.839
09:49:27|0.83934
09:49:28|0.83927
09:49:29|0.83899
09:49:30|0.83899
09:49:31|0.83881
09:49:32|0.83881
09:49:34|0.83881
09:49:35|0.83881
09:49:36|0.83881
09:49:37|0.83881
09:49:38|0.83881
09:49:40|0.83881
09:49:40|0.83881
09:49:42|0.83881
09:49:42|0.83873
09:49:43|0.83884
09:49:45|0.83884
09:49:46|0.83884
09:49:47|0.83884
09:49:48|0.83884
09:49:49|0.83866
09:49:51|0.83863
09:49:52|0.83863
09:49:52|0.83863
09:49:54|0.83879
09:49:54|0.83879
09:49:55|0.83879
09:49:57|0.83879
09:49:57|0.83871
09:49:59|0.83871
09:49:59|0.83871
09:50:00|0.83871
09:50:01|0.83871
09:50:02|0.83871
09:50:03|0.83927
09:50:04|0.83906
09:50:05|0.83906
09:50:07|0.83906
09:50:08|0.83944
09:50:08|0.83944
09:50:10|0.83944
09:50:11|0.83944
09:50:12|0.83936
09:50:13|0.83936
09:50:14|0.83936
09:50:15|0.83936
09:50:16|0.83936
09:50:17|0.83936
09:50:18|0.83936
09:50:19|0.83951
09:50:20|0.83951
09:50:21|0.83991
09:50:23|0.83977
09:50:23|0.83977
09:50:24|0.84
09:50:25|0.84
09:50:26|0.83982
09:50:27|0.83982
09:50:28|0.84014
09:50:29|0.84041
09:50:31|0.84041
09:50:32|0.84041
09:50:32|0.84041
09:50:34|0.84072
09:50:35|0.84094
09:50:36|0.84088
09:50:37|0.84109
09:50:38|0.84121
09:50:39|0.84128
09:50:40|0.84128
09:50:41|0.84128
09:50:42|0.84128
09:50:43|0.84103
09:50:44|0.84107
09:50:46|0.84107
09:50:46|0.84134
09:50:47|0.84117
09:50:48|0.84107
09:50:49|0.84139
09:50:50|0.84133
09:50:51|0.84117
09:50:52|0.84126
09:50:53|0.84139
09:50:54|0.84142
09:50:55|0.84143
09:50:56|0.84144
09:50:57|0.84147
09:50:58|0.84144
09:50:59|0.84144
09:51:01|0.84144
09:51:02|0.84144
09:51:03|0.84144
09:51:04|0.84168
09:51:04|0.84168
09:51:05|0.84168
09:51:06|0.84168
09:51:08|0.84168
09:51:08|0.84144
09:51:09|0.84144
09:51:10|0.84144
09:51:11|0.84081
09:51:12|0.8408
09:51:13|0.84078
09:51:14|0.84041
09:51:15|0.84005
09:51:16|0.84012
09:51:17|0.84007
09:51:18|0.84053
09:51:19|0.84053
09:51:20|0.84053
09:51:21|0.84053
09:51:22|0.84038
09:51:24|0.84038
09:51:25|0.84022
09:51:26|0.84046
09:51:27|0.84091
09:51:28|0.84091
09:51:30|0.84094
09:51:31|0.84094
09:51:31|0.84094
09:51:33|0.84094
09:51:34|0.841
09:51:35|0.84113
09:51:36|0.84113
09:51:37|0.84136
09:51:39|0.84136
09:51:40|0.84142
09:51:41|0.84143
09:51:41|0.84143
09:51:43|0.84143
09:51:44|0.84149
09:51:45|0.84149
09:51:46|0.84149
09:51:46|0.84149
09:51:48|0.84149
09:51:49|0.84149
09:51:50|0.84149
09:51:50|0.8416
09:51:52|0.8416
09:51:52|0.8416
09:51:54|0.84177
09:51:55|0.84177
09:51:56|0.84177
09:51:57|0.84177
09:51:58|0.84176
09:51:59|0.84176
09:52:00|0.84176
09:52:00|0.84176
09:52:02|0.84162
09:52:03|0.84162
09:52:04|0.84162
09:52:04|0.84175
09:52:05|0.84175
09:52:06|0.84174
09:52:07|0.84174
09:52:08|0.84174
09:52:10|0.84174
09:52:10|0.84174
09:52:11|0.84175
09:52:12|0.84174
09:52:14|0.84213
09:52:15|0.84201
09:52:16|0.84201
09:52:17|0.84201
09:52:18|0.84201
09:52:19|0.84214
09:52:20|0.84214
09:52:21|0.84197
09:52:22|0.84191
09:52:23|0.84181
09:52:25|0.84181
09:52:26|0.84124
09:52:28|0.84124
09:52:29|0.84124
09:52:30|0.84124
09:52:31|0.84145
09:52:31|0.84143
09:52:32|0.84132
09:52:34|0.84099
09:52:34|0.84089
09:52:35|0.84089
09:52:37|0.84089
09:52:38|0.84089
09:52:38|0.84089
09:52:39|0.84064
09:52:40|0.84089
09:52:41|0.84095
09:52:42|0.84095
09:52:43|0.84089
09:52:44|0.84079
09:52:45|0.84087
09:52:46|0.84087
09:52:48|0.84088
09:52:48|0.84088
09:52:50|0.84028
09:52:51|0.84028
09:52:51|0.84028
09:52:53|0.84028
09:52:54|0.84098
09:52:55|0.84098
09:52:55|0.84098
09:52:57|0.84098
09:52:58|0.84098
09:52:59|0.84098
09:53:00|0.84098
09:53:01|0.84097
09:53:02|0.841
09:53:03|0.841
09:53:04|0.841
09:53:06|0.84133
09:53:06|0.84133
09:53:07|0.84133
09:53:09|0.84128
09:53:09|0.84128
09:53:10|0.84128
09:53:11|0.84128
09:53:13|0.84128
09:53:13|0.84149
09:53:15|0.84149
09:53:15|0.84159
09:53:17|0.84159
09:53:17|0.84159
09:53:18|0.84159
09:53:20|0.84143
09:53:20|0.84143
09:53:21|0.84143
09:53:22|0.84144
09:53:23|0.84132
09:53:24|0.84132
09:53:26|0.84132
09:53:27|0.84132
09:53:28|0.84132
09:53:29|0.84108
09:53:30|0.84092
09:53:31|0.84092
09:53:32|0.84092
09:53:33|0.84092
09:53:34|0.84092
09:53:35|0.84092
09:53:36|0.84092
09:53:37|0.84023
09:53:38|0.84023
09:53:39|0.84023
09:53:40|0.84023
09:53:42|0.84023
09:53:43|0.84023
09:53:44|0.84029
09:53:45|0.84029
09:53:46|0.84053
09:53:46|0.84052
09:53:47|0.84022
09:53:48|0.84048
09:53:49|0.84052
09:53:50|0.84062
09:53:51|0.84052
09:53:52|0.84052
09:53:54|0.84052
09:53:54|0.84052
09:53:56|0.84052
09:53:56|0.84052
09:53:57|0.84085
09:53:59|0.84088
09:53:59|0.84092
09:54:00|0.84088
09:54:01|0.84093
09:54:03|0.84072
09:54:04|0.84066
09:54:05|0.84066
09:54:07|0.84066
09:54:07|0.84079
09:54:08|0.84065
09:54:09|0.84065
09:54:10|0.84104
09:54:12|0.84104
09:54:12|0.84092
09:54:13|0.84092
09:54:14|0.84092
09:54:15|0.84092
09:54:17|0.84092
09:54:18|0.84092
09:54:19|0.84092
09:54:20|0.84095
09:54:21|0.84095
09:54:22|0.8403
09:54:23|0.8403
09:54:24|0.84032
09:54:25|0.84032
09:54:26|0.84032
09:54:27|0.84045
09:54:29|0.84045
09:54:29|0.84045
09:54:31|0.84052
09:54:32|0.84052
09:54:33|0.84061
09:54:34|0.84073
09:54:35|0.84064
09:54:36|0.84064
09:54:37|0.84064
09:54:38|0.84064
09:54:39|0.84064
09:54:40|0.84081
09:54:41|0.84078
09:54:42|0.84078
09:54:43|0.84078
09:54:44|0.84078
09:54:45|0.84078
09:54:46|0.84078
09:54:47|0.84041
09:54:49|0.84041
09:54:49|0.84041
09:54:50|0.84064
09:54:51|0.84064
09:54:53|0.84064
09:54:53|0.84064
09:54:54|0.84063
09:54:55|0.84063
09:54:56|0.84063
09:54:57|0.84063
09:54:58|0.84063
09:54:59|0.84063
09:55:00|0.84063
09:55:02|0.84062
09:55:02|0.84062
09:55:03|0.84063
09:55:04|0.84063
09:55:06|0.84063
09:55:06|0.84063
09:55:08|0.84063
09:55:08|0.84062
09:55:09|0.84062
09:55:10|0.84062
09:55:11|0.84062
09:55:12|0.84062
09:55:14|0.84044
09:55:15|0.84021
09:55:16|0.84021
09:55:17|0.84035
09:55:18|0.84035
09:55:19|0.84064
09:55:19|0.84064
09:55:21|0.84064
09:55:22|0.84064
09:55:23|0.84064
09:55:23|0.84064
09:55:24|0.84064
09:55:25|0.84064
09:55:26|0.84064
09:55:27|0.84064
09:55:29|0.84064
09:55:30|0.84056
09:55:31|0.84056
09:55:32|0.84056
09:55:33|0.84056
09:55:35|0.84056
09:55:36|0.84056
09:55:37|0.84062
09:55:38|0.84062
09:55:39|0.84062
09:55:40|0.84044
09:55:41|0.84044
09:55:42|0.84044
09:55:43|0.84044
09:55:44|0.84063
09:55:45|0.84063
09:55:46|0.84063
09:55:47|0.84063
09:55:48|0.84063
09:55:49|0.84063
09:55:51|0.84063
09:55:52|0.84063
09:55:53|0.84063
09:55:55|0.84045
09:55:55|0.84064
09:55:57|0.84064
09:55:58|0.84064
09:55:58|0.84064
09:55:59|0.84064
09:56:00|0.84079
09:56:01|0.84079
09:56:03|0.84079
09:56:04|0.84079
09:56:05|0.84079
09:56:05|0.84104
09:56:06|0.84104
09:56:07|0.84104
09:56:09|0.84106
09:56:09|0.84106
09:56:10|0.84106
09:56:11|0.84129
09:56:13|0.8412
09:56:14|0.8413
09:56:14|0.8413
09:56:16|0.8413
09:56:17|0.8413
09:56:18|0.8412
09:56:19|0.8412
09:56:20|0.84144
09:56:21|0.84136
09:56:22|0.84136
09:56:23|0.84143
09:56:24|0.84143
09:56:25|0.84143
09:56:26|0.84143
09:56:27|0.84143
09:56:29|0.84143
09:56:29|0.84143
09:56:31|0.84124
09:56:32|0.84124
09:56:32|0.84136
09:56:33|0.84136
09:56:35|0.84142
09:56:35|0.84142
09:56:37|0.84142
09:56:37|0.84118
09:56:38|0.84087
09:56:39|0.84079
09:56:41|0.84079
09:56:42|0.8411
09:56:43|0.8411
09:56:44|0.8411
09:56:45|0.8411
09:56:46|0.8411
09:56:47|0.84085
09:56:48|0.84079
09:56:49|0.84079
09:56:50|0.84079
09:56:51|0.84064
09:56:53|0.84065
09:56:53|0.84065
09:56:54|0.84065
09:56:56|0.84065
09:56:57|0.84064
09:56:58|0.84064
09:56:58|0.84046
09:56:59|0.84034
09:57:01|0.84034
09:57:02|0.84034
09:57:03|0.84044
09:57:04|0.84044
09:57:05|0.84044
09:57:06|0.84044
09:57:07|0.84044
09:57:08|0.84044
09:57:09|0.84044
09:57:10|0.84025
09:57:11|0.84024
09:57:12|0.84024
09:57:13|0.84024
09:57:14|0.84024
09:57:15|0.84024
09:57:16|0.84024
09:57:18|0.84039
09:57:19|0.84039
09:57:20|0.84019
09:57:21|0.84019
09:57:22|0.84019
09:57:23|0.84019
09:57:24|0.84034
09:57:25|0.84034
09:57:26|0.84034
09:57:27|0.84034
09:57:28|0.84039
09:57:30|0.84044
09:57:31|0.8405
09:57:32|0.8405
09:57:33|0.84058
09:57:34|0.84058
09:57:35|0.84058
09:57:36|0.84058
09:57:37|0.84034
09:57:39|0.84087
09:57:40|0.84087
09:57:41|0.84087
09:57:42|0.84087
09:57:43|0.84087
09:57:44|0.84098
09:57:45|0.84098
09:57:47|0.84099
09:57:47|0.84099
09:57:49|0.84099
09:57:49|0.84099
09:57:50|0.84099
09:57:52|0.84099
09:57:52|0.8411
09:57:54|0.8411
09:57:54|0.8411
09:57:56|0.8411
09:57:57|0.8411
09:57:58|0.8411
09:57:59|0.8411
09:58:00|0.84118
09:58:01|0.84118
09:58:02|0.84079
09:58:04|0.84079
09:58:04|0.84059
09:58:05|0.84059
09:58:07|0.84078
09:58:08|0.84078
09:58:08|0.84078
09:58:10|0.84054
09:58:11|0.84047
09:58:12|0.84047
09:58:13|0.84047
09:58:14|0.84051
09:58:14|0.84079
09:58:16|0.84079
09:58:17|0.84079
09:58:18|0.84079
09:58:19|0.84079
09:58:20|0.84079
09:58:21|0.84085
09:58:22|0.84049
09:58:23|0.84049
09:58:24|0.84049
09:58:25|0.84049
09:58:26|0.84049
09:58:26|0.84049
09:58:27|0.84078
09:58:28|0.84078
09:58:31|0.84078
09:58:31|0.84078
09:58:32|0.8412
09:58:33|0.84122
09:58:34|0.84122
09:58:36|0.84126
09:58:36|0.84126
09:58:37|0.84126
09:58:39|0.8415
09:58:39|0.8415
09:58:40|0.8415
09:58:42|0.8415
09:58:43|0.84158
09:58:43|0.84157
09:58:45|0.84157
09:58:46|0.84157
09:58:47|0.84157
09:58:47|0.84157
09:58:48|0.84157
09:58:49|0.84174
09:58:50|0.84174
09:58:51|0.84174
09:58:52|0.84174
09:58:54|0.84174
09:58:55|0.84174
09:58:56|0.84174
09:58:57|0.84161
09:58:58|0.84161
09:58:59|0.84167
09:59:00|0.84162
09:59:01|0.84162
09:59:02|0.84172
09:59:03|0.8414
09:59:04|0.84165
09:59:05|0.84165
09:59:06|0.84117
09:59:07|0.84117
09:59:08|0.84117
09:59:09|0.84117
09:59:10|0.84117
09:59:11|0.84158
09:59:12|0.84158
09:59:13|0.84158
09:59:14|0.84158
09:59:15|0.84158
09:59:17|0.84158
09:59:17|0.84158
09:59:18|0.84153
09:59:20|0.84153
09:59:20|0.84153
09:59:21|0.84153
09:59:23|0.84153
09:59:23|0.84153
09:59:24|0.84153
09:59:25|0.84152
09:59:26|0.84152
09:59:28|0.84152
09:59:28|0.84152
09:59:29|0.84152
09:59:31|0.84152
09:59:32|0.84151
09:59:34|0.84151
09:59:34|0.84151
09:59:35|0.84151
09:59:37|0.84151
09:59:37|0.84151
09:59:38|0.84151
09:59:40|0.84151
09:59:40|0.84151
09:59:41|0.84151
09:59:43|0.84151
09:59:43|0.84151
09:59:45|0.84151
09:59:46|0.84146
09:59:47|0.84137
09:59:48|0.84137
09:59:49|0.84137
09:59:50|0.84137
09:59:51|0.84137
09:59:52|0.84137
09:59:53|0.84133
09:59:54|0.84149
09:59:54|0.84134
09:59:55|0.84121
09:59:57|0.8415
09:59:58|0.8415
09:59:59|0.8415
10:00:00|0.8415
10:00:01|0.84151
10:00:02|0.84151
10:00:03|0.84151
10:00:04|0.84151
10:00:05|0.84137
10:00:08|0.84131
10:00:09|0.84132
10:00:10|0.84132
10:00:11|0.84148
10:00:12|0.84149
10:00:13|0.8411
10:00:14|0.84137
10:00:16|0.84126
10:00:16|0.84134
10:00:17|0.84153
10:00:18|0.84152
10:00:20|0.84152
10:00:20|0.84152
10:00:21|0.84174
10:00:23|0.84174
10:00:23|0.84174
10:00:26|0.84174
10:00:26|0.84174
10:00:27|0.84174
10:00:28|0.84171
10:00:29|0.84187
10:00:30|0.84187
10:00:31|0.84187
10:00:32|0.84163
10:00:35|0.84163
10:00:36|0.84163
10:00:37|0.84175
10:00:39|0.84175
10:00:39|0.84165
10:00:41|0.84154
10:00:42|0.84154
10:00:43|0.84154
10:00:43|0.84173
10:00:45|0.84173
10:00:46|0.84173
10:00:47|0.84173
10:00:48|0.84165
10:00:49|0.84163
10:00:50|0.84163
10:00:51|0.84163
10:00:53|0.84163
10:00:53|0.84156
10:00:54|0.84137
10:00:55|0.84137
10:00:57|0.84137
10:00:58|0.8411
10:00:59|0.84093
10:01:00|0.84093
10:01:01|0.84133
10:01:02|0.84133
10:01:03|0.84053
10:01:04|0.84062
10:01:05|0.84061
10:01:06|0.84061
10:01:08|0.84061
10:01:09|0.84057
10:01:10|0.84057
10:01:11|0.84054
10:01:12|0.84054
10:01:13|0.84054
10:01:15|0.84054
10:01:15|0.84054
10:01:16|0.84054
10:01:17|0.84054
10:01:18|0.84056
10:01:19|0.84056
10:01:21|0.84024
10:01:21|0.84025
10:01:23|0.84025
10:01:24|0.84025
10:01:25|0.84015
10:01:26|0.84015
10:01:30|0.84
10:01:30|0.83972
10:01:32|0.83945
10:01:32|0.83945
10:01:33|0.83945
10:01:34|0.83945
10:01:36|0.83945
10:01:37|0.83953
10:01:38|0.83955
10:01:39|0.83955
10:01:41|0.83955
10:01:41|0.83955
10:01:42|0.83955
10:01:43|0.83955
10:01:44|0.83955
10:01:45|0.83955
10:01:46|0.83955
10:01:48|0.83955
10:01:49|0.83955
10:01:50|0.83955
10:01:52|0.83955
10:01:52|0.83968
10:01:55|0.83968
10:01:56|0.83988
10:01:57|0.83988
10:01:59|0.83989
10:02:00|0.83989
10:02:01|0.83989
10:02:03|0.83996
10:02:03|0.84007
10:02:04|0.84022
10:02:06|0.83987
10:02:07|0.83965
10:02:09|0.83945
10:02:10|0.83945
10:02:11|0.83945
10:02:12|0.83945
10:02:14|0.83945
10:02:14|0.8395
10:02:15|0.8395
10:02:17|0.8395
10:02:19|0.8395
10:02:19|0.8395
10:02:22|0.8395
10:02:23|0.8395
10:02:24|0.83955
10:02:24|0.83955
10:02:25|0.83944
10:02:26|0.83944
10:02:27|0.83917
10:02:28|0.83917
10:02:29|0.83917
10:02:30|0.83917
10:02:31|0.83882
10:02:32|0.83889
10:02:34|0.83889
10:02:36|0.83889
10:02:38|0.83863
10:02:38|0.83863
10:02:39|0.83839
10:02:41|0.83849
10:02:42|0.83842
10:02:43|0.83842
10:02:44|0.83842
10:02:45|0.83863
10:02:46|0.83863
10:02:47|0.83863
10:02:48|0.83863
10:02:49|0.83863
10:02:50|0.83863
10:02:51|0.83863
10:02:52|0.83863
10:02:53|0.83774
10:02:54|0.83774
10:02:56|0.83774
10:02:56|0.83774
10:02:58|0.83774
10:02:59|0.83774
10:03:00|0.83823
10:03:01|0.83823
10:03:03|0.83823
10:03:03|0.83813
10:03:05|0.83813
10:03:05|0.83811
10:03:06|0.83811
10:03:08|0.83811
10:03:08|0.83811
10:03:10|0.83824
10:03:11|0.8382
10:03:12|0.8382
10:03:13|0.83829
10:03:14|0.83829
10:03:15|0.83811
10:03:16|0.83811
10:03:17|0.83806
10:03:18|0.83806
10:03:19|0.83806
10:03:20|0.83807
10:03:21|0.83807
10:03:22|0.83807
10:03:24|0.83807
10:03:24|0.8378
10:03:25|0.83724
10:03:27|0.83773
10:03:27|0.83773
10:03:28|0.83774
10:03:29|0.83774
10:03:30|0.83774
10:03:32|0.83748
10:03:32|0.83748
10:03:33|0.83748
10:03:34|0.83748
10:03:36|0.83748
10:03:36|0.83748
10:03:37|0.83748
10:03:39|0.83684
10:03:40|0.83675
10:03:41|0.83667
10:03:42|0.83667
10:03:43|0.8369
10:03:44|0.8369
10:03:45|0.8369
10:03:46|0.837
10:03:48|0.837
10:03:48|0.837
10:03:50|0.837
10:03:51|0.83729
10:03:51|0.83729
10:03:52|0.83741
10:03:54|0.83715
10:03:55|0.83676
10:03:56|0.83676
10:03:56|0.83676
10:03:57|0.83676
10:03:59|0.83674
10:03:59|0.83667
10:04:02|0.83667
10:04:03|0.83685
10:04:04|0.83693
10:04:05|0.83693
10:04:06|0.83693
10:04:07|0.83691
10:04:08|0.83668
10:04:09|0.83634
10:04:10|0.83634
10:04:12|0.83652
10:04:12|0.83652
10:04:14|0.83652
10:04:15|0.83652
10:04:15|0.83661
10:04:17|0.83645
10:04:19|0.83644
10:04:20|0.83654
10:04:21|0.83654
10:04:22|0.83654
10:04:23|0.83654
10:04:24|0.83654
10:04:25|0.83654
10:04:26|0.83654
10:04:27|0.83654
10:04:28|0.83655
10:04:29|0.83655
10:04:31|0.83655
10:04:31|0.83644
10:04:33|0.83644
10:04:33|0.83642
10:04:35|0.83642
10:04:38|0.83643
10:04:39|0.8368
10:04:40|0.8368
10:04:41|0.8368
10:04:43|0.8368
10:04:44|0.83663
10:04:46|0.83663
10:04:47|0.8368
10:04:48|0.8368
10:04:49|0.8368
10:04:50|0.83745
10:04:51|0.83745
10:04:52|0.83797
10:04:53|0.83797
10:04:54|0.83797
10:04:56|0.83738
10:04:58|0.83738
10:04:59|0.83738
10:05:00|0.83749
10:05:01|0.83749
10:05:01|0.83749
10:05:03|0.83749
10:05:03|0.83749
10:05:05|0.8371
10:05:06|0.8371
10:05:07|0.83674
10:05:08|0.837
10:05:09|0.837
10:05:10|0.837
10:05:12|0.8367
10:05:12|0.83696
10:05:13|0.83696
10:05:14|0.83709
10:05:16|0.83709
10:05:17|0.83709
10:05:18|0.83709
10:05:19|0.83743
10:05:20|0.83743
10:05:21|0.83715
10:05:22|0.83715
10:05:23|0.83726
10:05:24|0.83726
10:05:25|0.83734
10:05:26|0.83734
10:05:27|0.8371
10:05:28|0.8371
10:05:29|0.8371
10:05:30|0.8371
10:05:31|0.8371
10:05:32|0.83709
10:05:33|0.83709
10:05:34|0.83709
10:05:36|0.83709
10:05:37|0.83715
10:05:38|0.83715
10:05:39|0.83728
10:05:40|0.83728
10:05:41|0.83728
10:05:42|0.83728
10:05:43|0.83728
10:05:45|0.83728
10:05:45|0.83707
10:05:47|0.83707
10:05:48|0.83707
10:05:49|0.83707
10:05:50|0.83707
10:05:51|0.83707
10:05:52|0.83707
10:05:53|0.83707
10:05:55|0.83707
10:05:56|0.83707
10:05:57|0.83651
10:05:59|0.83651
10:06:00|0.83651
10:06:00|0.83651
10:06:01|0.83651
10:06:03|0.83667
10:06:04|0.836
10:06:05|0.836
10:06:06|0.83647
10:06:07|0.83647
10:06:07|0.83647
10:06:10|0.83647
10:06:10|0.83647
10:06:11|0.83647
10:06:12|0.83647
10:06:14|0.83647
10:06:15|0.83646
10:06:16|0.83646
10:06:16|0.83646
10:06:18|0.83646
10:06:19|0.83646
10:06:20|0.83655
10:06:21|0.83655
10:06:22|0.83643
10:06:23|0.83643
10:06:24|0.83643
10:06:25|0.83643
10:06:26|0.83645
10:06:27|0.83658
10:06:28|0.83658
10:06:29|0.83645
10:06:30|0.83643
10:06:31|0.83643
10:06:33|0.83643
10:06:33|0.83643
10:06:34|0.83643
10:06:35|0.83643
10:06:36|0.83643
10:06:38|0.8367
10:06:39|0.8367
10:06:41|0.8367
10:06:41|0.8367
10:06:42|0.8367
10:06:43|0.8367
10:06:44|0.8367
10:06:46|0.8367
10:06:47|0.8367
10:06:47|0.8367
10:06:49|0.8367
10:06:50|0.83664
10:06:51|0.83619
10:06:52|0.8366
10:06:54|0.8366
10:06:54|0.8366
10:06:55|0.8366
10:06:56|0.8366
10:06:57|0.8366
10:06:59|0.8366
10:07:00|0.8366
10:07:01|0.8366
10:07:02|0.83629
10:07:03|0.83629
10:07:03|0.83629
10:07:05|0.83629
10:07:05|0.83629
10:07:07|0.83629
10:07:07|0.83619
10:07:08|0.83619
10:07:10|0.83605
10:07:11|0.83605
10:07:12|0.8363
10:07:14|0.8363
10:07:14|0.83605
10:07:15|0.83605
10:07:16|0.83605
10:07:17|0.83579
10:07:18|0.83579
10:07:21|0.83645
10:07:21|0.83611
10:07:22|0.83611
10:07:24|0.83611
10:07:24|0.83545
10:07:26|0.8354
10:07:26|0.83534
10:07:27|0.83534
10:07:28|0.83534
10:07:29|0.83554
10:07:30|0.83554
10:07:32|0.835
10:07:32|0.83537
10:07:34|0.83537
10:07:34|0.83537
10:07:35|0.83537
10:07:36|0.83535
10:07:37|0.83535
10:07:40|0.83534
10:07:41|0.83544
10:07:42|0.83544
10:07:43|0.83544
10:07:44|0.83535
10:07:45|0.83535
10:07:46|0.835
10:07:47|0.83546
10:07:48|0.83546
10:07:49|0.83546
10:07:50|0.83551
10:07:52|0.83551
10:07:52|0.83529
10:07:53|0.83529
10:07:54|0.83529
10:07:56|0.83524
10:07:57|0.83524
10:07:58|0.83529
10:07:59|0.83524
10:08:00|0.83524
10:08:00|0.83524
10:08:01|0.83524
10:08:03|0.83524
10:08:04|0.83505
10:08:05|0.835
10:08:06|0.83472
10:08:07|0.83477
10:08:09|0.83477
10:08:10|0.83477
10:08:10|0.83477
10:08:11|0.83477
10:08:12|0.83477
10:08:14|0.83477
10:08:15|0.83477
10:08:16|0.835
10:08:16|0.835
10:08:17|0.835
10:08:19|0.835
10:08:20|0.835
10:08:20|0.83509
10:08:22|0.83529
10:08:23|0.83523
10:08:24|0.835
10:08:25|0.83534
10:08:25|0.83542
10:08:27|0.83557
10:08:27|0.83554
10:08:28|0.8355
10:08:30|0.83686
10:08:31|0.83689
10:08:32|0.83677
10:08:33|0.83677
10:08:33|0.83677
10:08:35|0.83678
10:08:35|0.83616
10:08:37|0.83616
10:08:38|0.83677
10:08:38|0.83677
10:08:41|0.83677
10:08:42|0.83645
10:08:42|0.83645
10:08:44|0.83645
10:08:45|0.83652
10:08:46|0.83652
10:08:46|0.83651
10:08:48|0.83651
10:08:49|0.83651
10:08:50|0.83651
10:08:51|0.83651
10:08:52|0.83651
10:08:53|0.83637
10:08:54|0.83658
10:08:55|0.83661
10:08:57|0.8366
10:08:58|0.83612
10:08:59|0.83577
10:09:00|0.83545
10:09:02|0.83545
10:09:02|0.83558
10:09:04|0.83481
10:09:05|0.83549
10:09:06|0.8346
10:09:07|0.83465
10:09:08|0.83448
10:09:09|0.83454
10:09:10|0.83454
10:09:11|0.83454
10:09:13|0.83451
10:09:13|0.83502
10:09:14|0.83502
10:09:16|0.83502
10:09:16|0.83502
10:09:17|0.83502
10:09:18|0.83502
10:09:19|0.83502
10:09:20|0.83502
10:09:22|0.83548
10:09:22|0.83548
10:09:23|0.83548
10:09:24|0.83547
10:09:26|0.83547
10:09:26|0.83547
10:09:28|0.83547
10:09:29|0.83547
10:09:30|0.83548
10:09:30|0.83496
10:09:32|0.8349
10:09:33|0.83499
10:09:34|0.83498
10:09:35|0.83494
10:09:36|0.83496
10:09:37|0.83496
10:09:38|0.83496
10:09:39|0.83494
10:09:40|0.83494
10:09:41|0.83493
10:09:42|0.83497
10:09:43|0.83503
10:09:44|0.83493
10:09:45|0.83504
10:09:46|0.83504
10:09:48|0.83504
10:09:48|0.83504
10:09:49|0.83504
10:09:51|0.83504
10:09:51|0.83481
10:09:52|0.83481
10:09:53|0.83481
10:09:55|0.83481
10:09:55|0.83481
10:09:57|0.83481
10:09:58|0.83498
10:09:59|0.83508
10:10:00|0.83508
10:10:01|0.83495
10:10:02|0.83495
10:10:03|0.83495
10:10:04|0.83495
10:10:06|0.83495
10:10:07|0.83495
10:10:08|0.83495
10:10:09|0.83495
10:10:10|0.83495
10:10:11|0.83485
10:10:12|0.83489
10:10:13|0.83486
10:10:14|0.83502
10:10:15|0.83502
10:10:16|0.83502
10:10:17|0.83501
10:10:18|0.83501
10:10:19|0.83493
10:10:20|0.83493
10:10:21|0.83493
10:10:22|0.83493
10:10:23|0.83495
10:10:25|0.83495
10:10:25|0.835
10:10:27|0.8365
10:10:27|0.83643
10:10:29|0.83636
10:10:30|0.83636
10:10:31|0.83587
10:10:32|0.83595
10:10:32|0.83595
10:10:34|0.83595
10:10:35|0.83652
10:10:36|0.83602
10:10:37|0.83602
10:10:38|0.83602
10:10:39|0.83602
10:10:40|0.83602
10:10:41|0.83602
10:10:43|0.83595
10:10:44|0.83586
10:10:45|0.83586
10:10:46|0.83586
10:10:47|0.83584
10:10:48|0.83584
10:10:49|0.83551
10:10:50|0.83551
10:10:51|0.83551
10:10:52|0.83525
10:10:53|0.83568
10:10:54|0.83525
10:10:55|0.83525
10:10:57|0.83525
10:10:57|0.83525
10:10:59|0.83551
10:11:00|0.83551
10:11:00|0.83551
10:11:02|0.83551
10:11:03|0.83596
10:11:04|0.83596
10:11:05|0.83562
10:11:06|0.83562
10:11:07|0.83562
10:11:08|0.83562
10:11:08|0.83562
10:11:10|0.83562
10:11:11|0.83562
10:11:12|0.83571
10:11:12|0.83565
10:11:14|0.83599
10:11:15|0.83565
10:11:16|0.83565
10:11:17|0.83559
10:11:18|0.83564
10:11:19|0.83564
10:11:20|0.83564
10:11:21|0.83564
10:11:22|0.83564
10:11:23|0.83564
10:11:25|0.83564
10:11:25|0.83564
10:11:26|0.83564
10:11:28|0.83564
10:11:28|0.83564
10:11:30|0.83564
10:11:31|0.83571
10:11:31|0.83571
10:11:33|0.83559
10:11:34|0.83582
10:11:35|0.83582
10:11:35|0.83582
10:11:37|0.83582
10:11:38|0.83582
10:11:39|0.83582
10:11:40|0.83582
10:11:41|0.83582
10:11:42|0.83527
10:11:44|0.83527
10:11:44|0.83527
10:11:46|0.83549
10:11:47|0.8356
10:11:48|0.8356
10:11:49|0.83561
10:11:50|0.83566
10:11:52|0.83566
10:11:53|0.83566
10:11:54|0.83566
10:11:55|0.83566
10:11:56|0.83591
10:11:57|0.83591
10:11:58|0.83591
10:11:59|0.83591
10:12:00|0.83591
10:12:02|0.83591
10:12:03|0.83591
10:12:03|0.83591
10:12:10|0.8367
10:12:10|0.8367
10:12:12|0.8367
10:12:12|0.83721
10:12:14|0.83721
10:12:14|0.83721
10:12:15|0.83721
10:12:16|0.83733
10:12:17|0.83733
10:12:18|0.83711
10:12:20|0.83711
10:12:21|0.83733
10:12:21|0.83735
10:12:22|0.83749
10:12:23|0.83749
10:12:24|0.83749
10:12:25|0.83749
10:12:27|0.83814
10:12:27|0.83814
10:12:29|0.83825
10:12:30|0.83825
10:12:30|0.83789
10:12:31|0.83789
10:12:33|0.83789
10:12:33|0.83789
10:12:35|0.83789
10:12:36|0.83739
10:12:37|0.83739
10:12:38|0.83739
10:12:38|0.83739
10:12:40|0.83739
10:12:41|0.83739
10:12:42|0.83739
10:12:43|0.83739
10:12:45|0.83765
10:12:46|0.83794
10:12:46|0.83881
10:12:47|0.83881
10:12:49|0.83881
10:12:50|0.83881
10:12:52|0.83881
10:12:53|0.83823
10:12:54|0.83806
10:12:55|0.83798
10:12:56|0.83798
10:12:57|0.83798
10:12:58|0.83738
10:12:59|0.83738
10:13:00|0.83738
10:13:01|0.83796
10:13:02|0.83796
10:13:04|0.83796
10:13:04|0.83796
10:13:05|0.83796
10:13:07|0.83809
10:13:08|0.83799
10:13:08|0.83799
10:13:09|0.83799
10:13:10|0.83799
10:13:12|0.8378
10:13:13|0.83783
10:13:14|0.83783
10:13:15|0.83783
10:13:16|0.83783
10:13:17|0.83783
10:13:18|0.83746
10:13:20|0.83768
10:13:20|0.83768
10:13:21|0.83768
10:13:22|0.83768
10:13:24|0.83768
10:13:24|0.83768
10:13:25|0.83768
10:13:26|0.83768
10:13:27|0.83768
10:13:28|0.83768
10:13:29|0.83768
10:13:30|0.83794
10:13:31|0.83794
10:13:32|0.83794
10:13:34|0.83794
10:13:34|0.83794
10:13:35|0.83794
10:13:37|0.83794
10:13:37|0.83794
10:13:38|0.83794
10:13:40|0.83794
10:13:40|0.83794
10:13:41|0.83794
10:13:42|0.83813
10:13:43|0.83813
10:13:45|0.83813
10:13:47|0.83813
10:13:48|0.83823
10:13:48|0.83823
10:13:50|0.83823
10:13:51|0.83829
10:13:53|0.83829
10:13:54|0.83829
10:13:55|0.83829
10:13:56|0.83838
10:13:58|0.83838
10:13:59|0.83861
10:14:00|0.83861
10:14:01|0.83861
10:14:02|0.83851
10:14:03|0.83845
10:14:04|0.83845
10:14:05|0.83835
10:14:07|0.83862
10:14:07|0.83862
10:14:09|0.83862
10:14:10|0.83862
10:14:10|0.83862
10:14:11|0.83862
10:14:13|0.83826
10:14:13|0.83826
10:14:14|0.83822
10:14:15|0.83822
10:14:16|0.83822
10:14:17|0.83822
10:14:19|0.83822
10:14:19|0.83769
10:14:21|0.83769
10:14:22|0.83769
10:14:22|0.83769
10:14:23|0.83769
10:14:25|0.83769
10:14:26|0.83769
10:14:27|0.83769
10:14:28|0.83783
10:14:29|0.83787
10:14:30|0.83787
10:14:31|0.83787
10:14:32|0.83787
10:14:33|0.83787
10:14:34|0.83787
10:14:36|0.83787
10:14:37|0.83787
10:14:37|0.83787
10:14:38|0.83787
10:14:39|0.83787
10:14:40|0.83825
10:14:41|0.83829
10:14:42|0.83829
10:14:44|0.83829
10:14:44|0.83829
10:14:45|0.83829
10:14:47|0.83829
10:14:48|0.83829
10:14:48|0.83829
10:14:50|0.83829
10:14:51|0.83829
10:14:52|0.83829
10:14:53|0.83825
10:14:54|0.83825
10:14:56|0.83825
10:14:57|0.8381
10:14:58|0.8381
10:14:59|0.8381
10:15:00|0.8381
10:15:01|0.83806
10:15:02|0.83806
10:15:05|0.83807
10:15:05|0.83807
10:15:06|0.83807
10:15:07|0.83814
10:15:09|0.83814
10:15:09|0.83765
10:15:10|0.8375
10:15:12|0.83788
10:15:12|0.83788
10:15:13|0.83747
10:15:15|0.83747
10:15:16|0.83747
10:15:17|0.83747
10:15:18|0.83747
10:15:19|0.83747
10:15:20|0.83747
10:15:21|0.83747
10:15:22|0.83747
10:15:23|0.83747
10:15:24|0.83854
10:15:25|0.83871
10:15:26|0.83871
10:15:27|0.83871
10:15:28|0.83871
10:15:29|0.8387
10:15:30|0.8387
10:15:31|0.8387
10:15:32|0.8387
10:15:33|0.8387
10:15:34|0.8387
10:15:36|0.8387
10:15:37|0.83855
10:15:37|0.83855
10:15:38|0.83855
10:15:39|0.839
10:15:40|0.839
10:15:41|0.839
10:15:42|0.839
10:15:43|0.839
10:15:44|0.839
10:15:45|0.83976
10:15:47|0.83976
10:15:48|0.83909
10:15:50|0.839
10:15:50|0.839
10:15:52|0.83883
10:15:52|0.83883
10:15:54|0.83883
10:15:55|0.83883
10:15:56|0.83883
10:15:58|0.83883
10:15:59|0.83883
10:15:59|0.83883
10:16:01|0.83883
10:16:01|0.83883
10:16:03|0.83883
10:16:04|0.83883
10:16:05|0.83883
10:16:06|0.83883
10:16:07|0.83883
10:16:08|0.83858
10:16:09|0.83858
10:16:10|0.83858
10:16:11|0.83858
10:16:12|0.83909
10:16:13|0.83909
10:16:14|0.83909
10:16:15|0.83909
10:16:16|0.83909
10:16:17|0.83883
10:16:18|0.83883
10:16:19|0.83883
10:16:20|0.83883
10:16:21|0.83883
10:16:22|0.83883
10:16:23|0.83883
10:16:24|0.83909
10:16:25|0.83915
10:16:26|0.83931
10:16:27|0.83931
10:16:28|0.83931
10:16:29|0.83931
10:16:30|0.83931
10:16:31|0.8394
10:16:32|0.8394
10:16:33|0.8394
10:16:34|0.8394
10:16:35|0.8394
10:16:36|0.8394
10:16:37|0.8394
10:16:38|0.8394
10:16:39|0.83858
10:16:40|0.83858
10:16:42|0.83858
10:16:42|0.83879
10:16:43|0.83879
10:16:45|0.83879
10:16:45|0.83879
10:16:47|0.83879
10:16:47|0.83879
10:16:49|0.83879
10:16:51|0.83879
10:16:51|0.83879
10:16:53|0.83879
10:16:54|0.83879
10:16:54|0.83879
10:16:56|0.83879
10:16:57|0.83879
10:16:58|0.83879
10:16:59|0.8388
10:17:00|0.8388
10:17:01|0.8388
10:17:02|0.8388
10:17:03|0.83894
10:17:05|0.83894
10:17:06|0.83894
10:17:07|0.83894
10:17:08|0.83894
10:17:09|0.83961
10:17:10|0.83961
10:17:11|0.83961
10:17:12|0.83941
10:17:13|0.83941
10:17:14|0.83952
10:17:15|0.83961
10:17:16|0.83961
10:17:17|0.83961
10:17:18|0.83961
10:17:19|0.83977
10:17:20|0.83977
10:17:21|0.83977
10:17:22|0.83977
10:17:23|0.83988
10:17:24|0.83988
10:17:25|0.83988
10:17:26|0.83988
10:17:27|0.83989
10:17:28|0.83989
10:17:29|0.83989
10:17:30|0.83989
10:17:31|0.83989
10:17:32|0.83989
10:17:33|0.83989
10:17:34|0.83989
10:17:35|0.83942
10:17:36|0.83942
10:17:37|0.83942
10:17:38|0.83942
10:17:40|0.83942
10:17:41|0.83942
10:17:41|0.83942
10:17:43|0.83942
10:17:43|0.83942
10:17:44|0.83907
10:17:46|0.83912
10:17:46|0.83912
10:17:48|0.83885
10:17:49|0.83885
10:17:50|0.83872
10:17:51|0.83872
10:17:52|0.83872
10:17:53|0.83872
10:17:54|0.83872
10:17:55|0.83872
10:17:57|0.83872
10:17:58|0.83875
10:17:59|0.83875
10:18:00|0.83875
10:18:01|0.83875
10:18:01|0.83875
10:18:03|0.8384
10:18:03|0.8384
10:18:04|0.8384
10:18:05|0.8384
10:18:07|0.8384
10:18:08|0.8384
10:18:09|0.83832
10:18:10|0.83832
10:18:11|0.83832
10:18:13|0.83841
10:18:14|0.8391
10:18:15|0.8391
10:18:16|0.8391
10:18:17|0.8391
10:18:18|0.8391
10:18:19|0.8391
10:18:20|0.8391
10:18:21|0.83935
10:18:22|0.8394
10:18:23|0.8394
10:18:24|0.83916
10:18:25|0.83928
10:18:26|0.83928
10:18:27|0.83928
10:18:28|0.83928
10:18:29|0.83928
10:18:30|0.83928
10:18:31|0.83928
10:18:32|0.83928
10:18:33|0.83928
10:18:34|0.83932
10:18:35|0.83914
10:18:36|0.83914
10:18:37|0.83914
10:18:38|0.83914
10:18:40|0.83914
10:18:41|0.83914
10:18:41|0.83914
10:18:42|0.83907
10:18:44|0.83915
10:18:45|0.83915
10:18:46|0.83915
10:18:46|0.83915
10:18:47|0.83915
10:18:48|0.83915
10:18:50|0.83915
10:18:51|0.83915
10:18:52|0.83915
10:18:53|0.83915
10:18:55|0.83915
10:18:56|0.83903
10:18:56|0.83903
10:18:58|0.83903
10:18:58|0.83903
10:18:59|0.83903
10:19:00|0.83903
10:19:01|0.83903
10:19:02|0.83903
10:19:03|0.83903
10:19:04|0.83917
10:19:05|0.83911
10:19:06|0.83916
10:19:07|0.83916
10:19:08|0.83885
10:19:09|0.83885
10:19:10|0.83885
10:19:12|0.83836
10:19:12|0.83843
10:19:14|0.83843
10:19:15|0.83838
10:19:16|0.83838
10:19:17|0.83838
10:19:18|0.83855
10:19:18|0.83855
10:19:20|0.83855
10:19:21|0.83855
10:19:22|0.83864
10:19:23|0.83912
10:19:24|0.83912
10:19:25|0.83936
10:19:26|0.83936
10:19:27|0.83936
10:19:28|0.83927
10:19:29|0.83927
10:19:30|0.83927
10:19:31|0.83968
10:19:32|0.83959
10:19:33|0.83959
10:19:34|0.83959
10:19:35|0.83959
10:19:36|0.83959
10:19:37|0.83959
10:19:38|0.83959
10:19:39|0.83959
10:19:40|0.83959
10:19:41|0.83973
10:19:42|0.83973
10:19:43|0.83983
10:19:44|0.83983
10:19:45|0.83983
10:19:46|0.83983
10:19:47|0.83983
10:19:48|0.83952
10:19:49|0.83952
10:19:50|0.83952
10:19:52|0.83974
10:19:53|0.83967
10:19:54|0.83967
10:19:55|0.83971
10:19:56|0.83971
10:19:57|0.83971
10:19:58|0.83971
10:19:59|0.83971
10:20:00|0.83931
10:20:02|0.83919
10:20:02|0.83919
10:20:04|0.83919
10:20:04|0.83943
10:20:06|0.83943
10:20:07|0.83943
10:20:07|0.83927
10:20:09|0.83959
10:20:10|0.83959
10:20:11|0.83959
10:20:12|0.83959
10:20:13|0.83944
10:20:14|0.83944
10:20:15|0.83935
10:20:16|0.83935
10:20:17|0.83935
10:20:18|0.83935
10:20:19|0.83935
10:20:20|0.83935
10:20:21|0.83935
10:20:22|0.83906
10:20:24|0.83906
10:20:25|0.83916
10:20:25|0.83916
10:20:26|0.83916
10:20:28|0.83891
10:20:29|0.83891
10:20:30|0.83891
10:20:30|0.83925
10:20:31|0.83925
10:20:32|0.8393
10:20:34|0.8393
10:20:35|0.8393
10:20:36|0.83889
10:20:37|0.8385
10:20:38|0.8385
10:20:39|0.8385
10:20:40|0.8385
10:20:41|0.8385
10:20:42|0.83835
10:20:43|0.83835
10:20:44|0.83835
10:20:45|0.83835
10:20:46|0.83835
10:20:47|0.83835
10:20:48|0.83835
10:20:49|0.83834
10:20:50|0.83797
10:20:52|0.83797
10:20:53|0.83797
10:20:54|0.83772
10:20:56|0.83772
10:20:57|0.83723
10:20:58|0.83723
10:20:59|0.83723
10:21:00|0.83723
10:21:01|0.83723
10:21:02|0.83723
10:21:03|0.83725
10:21:04|0.83725
10:21:05|0.83725
10:21:06|0.83752
10:21:07|0.83752
10:21:08|0.83752
10:21:09|0.83752
10:21:10|0.83752
10:21:11|0.83723
10:21:12|0.83723
10:21:13|0.83723
10:21:14|0.83723
10:21:15|0.83723
10:21:16|0.83723
10:21:17|0.83723
10:21:18|0.83645
10:21:19|0.83643
10:21:20|0.83678
10:21:21|0.83678
10:21:22|0.83674
10:21:23|0.83696
10:21:24|0.83703
10:21:25|0.83703
10:21:26|0.83703
10:21:28|0.83712
10:21:28|0.83703
10:21:29|0.83655
10:21:30|0.83655
10:21:31|0.83703
10:21:32|0.83703
10:21:33|0.83703
10:21:34|0.83703
10:21:35|0.83684
10:21:36|0.83674
10:21:38|0.83674
10:21:38|0.83663
10:21:40|0.83556
10:21:41|0.8356
10:21:43|0.83525
10:21:44|0.83525
10:21:44|0.83525
10:21:45|0.83621
10:21:46|0.83665
10:21:48|0.83665
10:21:48|0.83637
10:21:49|0.83694
10:21:50|0.83692
10:21:51|0.83692
10:21:52|0.83676
10:21:54|0.83677
10:21:54|0.83674
10:21:57|0.83674
10:21:57|0.83674
10:21:59|0.83674
10:21:59|0.83696
10:22:01|0.83696
10:22:02|0.83696
10:22:03|0.83696
10:22:04|0.83696
10:22:05|0.83696
10:22:05|0.83677
10:22:07|0.8368
10:22:08|0.8368
10:22:09|0.83644
10:22:10|0.83644
10:22:11|0.83644
10:22:12|0.83637
10:22:13|0.83637
10:22:14|0.83637
10:22:15|0.83637
10:22:16|0.83637
10:22:17|0.83605
10:22:18|0.83604
10:22:19|0.83604
10:22:20|0.83568
10:22:21|0.83604
10:22:22|0.83604
10:22:23|0.83604
10:22:24|0.83604
10:22:25|0.83573
10:22:26|0.83544
10:22:27|0.83579
10:22:28|0.83593
10:22:29|0.83593
10:22:30|0.83593
10:22:31|0.83593
10:22:32|0.83602
10:22:33|0.83602
10:22:34|0.83612
10:22:35|0.83612
10:22:36|0.83612
10:22:37|0.83612
10:22:38|0.83612
10:22:39|0.83641
10:22:40|0.8366
10:22:41|0.83671
10:22:42|0.83671
10:22:43|0.83699
10:22:44|0.83726
10:22:45|0.83726
10:22:46|0.83739
10:22:47|0.83716
10:22:48|0.83716
10:22:49|0.83716
10:22:50|0.83739
10:22:51|0.83739
10:22:52|0.83739
10:22:53|0.83739
10:22:55|0.83739
10:22:56|0.83743
10:22:56|0.83743
10:22:58|0.83744
10:22:59|0.83744
10:23:00|0.83782
10:23:01|0.8371
10:23:02|0.8371
10:23:03|0.83722
10:23:04|0.83722
10:23:06|0.83784
10:23:06|0.83784
10:23:07|0.83746
10:23:08|0.83746
10:23:09|0.83746
10:23:10|0.83746
10:23:11|0.83789
10:23:12|0.83789
10:23:13|0.83789
10:23:14|0.83789
10:23:15|0.83789
10:23:17|0.83789
10:23:18|0.83789
10:23:19|0.83732
10:23:20|0.83732
10:23:21|0.83725
10:23:22|0.83725
10:23:23|0.83725
10:23:24|0.83725
10:23:25|0.83752
10:23:26|0.83772
10:23:27|0.83793
10:23:28|0.83738
10:23:29|0.83699
10:23:30|0.83699
10:23:32|0.83732
10:23:32|0.83759
10:23:34|0.83785
10:23:34|0.83701
10:23:35|0.83657
10:23:36|0.83657
10:23:37|0.83657
10:23:38|0.83657
10:23:39|0.83657
10:23:40|0.83671
10:23:41|0.83671
10:23:43|0.83645
10:23:43|0.83645
10:23:45|0.83645
10:23:46|0.83645
10:23:47|0.83645
10:23:47|0.83645
10:23:48|0.83645
10:23:50|0.83686
10:23:51|0.83689
10:23:52|0.83689
10:23:53|0.83706
10:23:53|0.83706
10:23:56|0.83706
10:23:58|0.83719
10:23:59|0.8365
10:24:00|0.8365
10:24:01|0.8365
10:24:01|0.8365
10:24:03|0.8365
10:24:03|0.8365
10:24:04|0.8365
10:24:05|0.8365
10:24:07|0.8365
10:24:08|0.83673
10:24:08|0.83668
10:24:09|0.83677
10:24:10|0.83691
10:24:12|0.83691
10:24:13|0.83658
10:24:14|0.83658
10:24:15|0.83658
10:24:16|0.83658
10:24:17|0.83658
10:24:18|0.83658
10:24:19|0.83658
10:24:20|0.83658
10:24:21|0.83658
10:24:22|0.83658
10:24:23|0.83658
10:24:24|0.83697
10:24:25|0.83697
10:24:26|0.8367
10:24:27|0.83679
10:24:29|0.83679
10:24:29|0.83679
10:24:30|0.83682
10:24:31|0.83682
10:24:33|0.83695
10:24:34|0.83695
10:24:35|0.8367
10:24:36|0.83626
10:24:37|0.83626
10:24:38|0.83626
10:24:39|0.83626
10:24:40|0.83632
10:24:41|0.83632
10:24:42|0.83632
10:24:43|0.83632
10:24:44|0.83632
10:24:45|0.8363
10:24:47|0.83645
10:24:47|0.83645
10:24:49|0.83645
10:24:49|0.83642
10:24:50|0.83642
10:24:51|0.83683
10:24:53|0.83683
10:24:53|0.83683
10:24:54|0.83683
10:24:56|0.83692
10:24:57|0.83707
10:24:58|0.83707
10:24:59|0.83722
10:25:00|0.83722
10:25:02|0.83746
10:25:03|0.83746
10:25:03|0.83732
10:25:05|0.83732
10:25:06|0.83732
10:25:07|0.83716
10:25:08|0.83716
10:25:09|0.83716
10:25:10|0.83618
10:25:11|0.83674
10:25:12|0.83674
10:25:13|0.83674
10:25:14|0.83674
10:25:15|0.83674
10:25:16|0.83674
10:25:17|0.83674
10:25:19|0.83678
10:25:19|0.83675
10:25:20|0.83682
10:25:21|0.83683
10:25:23|0.8369
10:25:24|0.83683
10:25:24|0.8369
10:25:25|0.8369
10:25:27|0.83686
10:25:27|0.83691
10:25:28|0.83691
10:25:30|0.8367
10:25:30|0.83666
10:25:31|0.83659
10:25:33|0.83679
10:25:33|0.83675
10:25:34|0.83675
10:25:36|0.83675
10:25:36|0.83675
10:25:38|0.83753
10:25:38|0.83753
10:25:39|0.83723
10:25:41|0.83785
10:25:42|0.83763
10:25:43|0.83765
10:25:44|0.83731
10:25:45|0.83731
10:25:47|0.83736
10:25:47|0.83731
10:25:48|0.83731
10:25:49|0.83731
10:25:50|0.83731
10:25:51|0.83731
10:25:53|0.83733
10:25:53|0.83723
10:25:54|0.83723
10:25:55|0.83723
10:25:56|0.83723
10:25:58|0.83706
10:25:59|0.83683
10:26:00|0.83682
10:26:01|0.83667
10:26:02|0.83662
10:26:04|0.837
10:26:05|0.837
10:26:06|0.83699
10:26:07|0.837
10:26:08|0.8369
10:26:09|0.83699
10:26:10|0.83699
10:26:10|0.83662
10:26:12|0.83701
10:26:13|0.83705
10:26:14|0.83705
10:26:15|0.83684
10:26:16|0.83678
10:26:17|0.83682
10:26:18|0.8368
10:26:19|0.8368
10:26:20|0.83683
10:26:21|0.83683
10:26:22|0.83684
10:26:23|0.8368
10:26:24|0.83688
10:26:25|0.83688
10:26:27|0.83688
10:26:28|0.83693
10:26:28|0.83702
10:26:30|0.83702
10:26:30|0.83702
10:26:31|0.83702
10:26:32|0.83702
10:26:34|0.83702
10:26:35|0.83687
10:26:35|0.83687
10:26:37|0.83687
10:26:38|0.83687
10:26:38|0.83687
10:26:39|0.83687
10:26:40|0.83687
10:26:42|0.83707
10:26:43|0.83707
10:26:44|0.83707
10:26:45|0.83707
10:26:45|0.83764
10:26:47|0.83764
10:26:48|0.83764
10:26:48|0.83764
10:26:50|0.83764
10:26:51|0.83764
10:26:51|0.83764
10:26:53|0.83764
10:26:53|0.83764
10:26:55|0.83764
10:26:55|0.83764
10:26:57|0.83764
10:26:58|0.83784
10:26:59|0.83784
10:27:00|0.83784
10:27:01|0.83784
10:27:02|0.83747
10:27:03|0.83747
10:27:04|0.83747
10:27:05|0.83747
10:27:06|0.83747
10:27:07|0.83747
10:27:08|0.83747
10:27:10|0.8378
10:27:10|0.83778
10:27:11|0.83778
10:27:13|0.83778
10:27:14|0.83778
10:27:15|0.83778
10:27:16|0.83778
10:27:17|0.83778
10:27:18|0.83802
10:27:19|0.83802
10:27:21|0.83802
10:27:21|0.83802
10:27:22|0.83802
10:27:23|0.83802
10:27:24|0.83802
10:27:25|0.83802
10:27:26|0.83802
10:27:27|0.83802
10:27:28|0.83802
10:27:29|0.83802
10:27:30|0.83802
10:27:32|0.83802
10:27:32|0.83802
10:27:33|0.83802
10:27:35|0.83782
10:27:36|0.83782
10:27:37|0.83782
10:27:38|0.83782
10:27:38|0.83782
10:27:39|0.83772
10:27:41|0.83728
10:27:42|0.83728
10:27:43|0.83728
10:27:44|0.83728
10:27:45|0.83728
10:27:46|0.83728
10:27:47|0.83728
10:27:48|0.83728
10:27:49|0.83728
10:27:50|0.83728
10:27:51|0.83728
10:27:52|0.83728
10:27:53|0.83728
10:27:54|0.83728
10:27:55|0.83728
10:27:56|0.83728
10:27:57|0.83728
10:27:58|0.83728
10:27:59|0.83728
10:28:01|0.83728
10:28:02|0.83728
10:28:03|0.83791
10:28:03|0.83786
10:28:05|0.83838
10:28:06|0.83838
10:28:07|0.83854
10:28:08|0.83854
10:28:09|0.83854
10:28:10|0.83854
10:28:11|0.83854
10:28:12|0.83859
10:28:13|0.83862
10:28:14|0.83862
10:28:15|0.83862
10:28:16|0.83862
10:28:17|0.83862
10:28:18|0.83834
10:28:19|0.83861
10:28:21|0.83861
10:28:22|0.83862
10:28:23|0.83856
10:28:24|0.83856
10:28:25|0.83856
10:28:26|0.83856
10:28:27|0.83856
10:28:28|0.83856
10:28:30|0.83856
10:28:31|0.83856
10:28:32|0.83856
10:28:33|0.83856
10:28:34|0.83856
10:28:35|0.83858
10:28:36|0.8386
10:28:37|0.8386
10:28:38|0.8386
10:28:39|0.83851
10:28:40|0.83856
10:28:41|0.83851
10:28:42|0.83851
10:28:43|0.83839
10:28:45|0.83838
10:28:45|0.83838
10:28:46|0.83838
10:28:47|0.83819
10:28:49|0.83819
10:28:49|0.83819
10:28:50|0.8381
10:28:52|0.838
10:28:52|0.838
10:28:53|0.838
10:28:55|0.83806
10:28:56|0.83803
10:28:56|0.83803
10:28:58|0.83803
10:28:59|0.838
10:29:00|0.838
10:29:02|0.838
10:29:02|0.838
10:29:03|0.83797
10:29:05|0.83797
10:29:05|0.83797
10:29:07|0.83797
10:29:08|0.83797
10:29:09|0.83797
10:29:10|0.83797
10:29:11|0.83797
10:29:12|0.83774
10:29:13|0.83774
10:29:14|0.83774
10:29:16|0.83774
10:29:17|0.83774
10:29:18|0.83765
10:29:19|0.83765
10:29:20|0.83765
10:29:21|0.83765
10:29:22|0.83765
10:29:23|0.83764
10:29:24|0.83744
10:29:25|0.83744
10:29:26|0.83744
10:29:27|0.83744
10:29:29|0.83763
10:29:29|0.83763
10:29:30|0.83763
10:29:32|0.83738
10:29:32|0.83738
10:29:33|0.83738
10:29:34|0.83738
10:29:35|0.83727
10:29:36|0.83727
10:29:38|0.83727
10:29:38|0.83727
10:29:39|0.83727
10:29:40|0.83727
10:29:41|0.83727
10:29:42|0.83727
10:29:43|0.83727
10:29:44|0.83727
10:29:45|0.83727
10:29:46|0.83736
10:29:47|0.83752
10:29:48|0.83754
10:29:49|0.83754
10:29:50|0.83725
10:29:52|0.8372
10:29:52|0.8372
10:29:53|0.8372
10:29:54|0.83724
10:29:55|0.83724
10:29:56|0.83725
10:29:57|0.83725
10:29:58|0.83725
10:29:59|0.83725
10:30:00|0.83721
10:30:02|0.83712
10:30:03|0.83714
10:30:04|0.83693
10:30:05|0.83693
10:30:06|0.83693
10:30:07|0.83672
10:30:08|0.83638
10:30:09|0.83693
10:30:10|0.83692
10:30:12|0.83675
10:30:13|0.83675
10:30:14|0.83688
10:30:15|0.83688
10:30:16|0.83657
10:30:16|0.83642
10:30:18|0.83642
10:30:18|0.83663
10:30:19|0.83664
10:30:20|0.83714
10:30:21|0.83714
10:30:22|0.83714
10:30:24|0.83714
10:30:24|0.83673
10:30:26|0.83665
10:30:27|0.83638
10:30:27|0.83638
10:30:28|0.83638
10:30:29|0.83638
10:30:30|0.83608
10:30:31|0.83608
10:30:32|0.83652
10:30:33|0.83626
10:30:35|0.83626
10:30:36|0.83626
10:30:37|0.83661
10:30:38|0.83661
10:30:39|0.83661
10:30:40|0.83661
10:30:41|0.83661
10:30:42|0.83661
10:30:43|0.83628
10:30:44|0.83628
10:30:45|0.83628
10:30:46|0.83628
10:30:47|0.836
10:30:48|0.83626
10:30:49|0.83626
10:30:50|0.83664
10:30:51|0.83664
10:30:52|0.83615
10:30:53|0.83615
10:30:54|0.83615
10:30:55|0.83617
10:30:56|0.83635
10:30:57|0.83635
10:30:58|0.83635
10:30:59|0.83635
10:31:00|0.83635
10:31:01|0.83635
10:31:03|0.83671
10:31:04|0.83671
10:31:05|0.8367
10:31:06|0.8367
10:31:07|0.8367
10:31:08|0.83704
10:31:09|0.83704
10:31:10|0.83704
10:31:11|0.83704
10:31:12|0.83704
10:31:14|0.83704
10:31:15|0.83704
10:31:16|0.83704
10:31:17|0.83704
10:31:18|0.83704
10:31:19|0.83704
10:31:19|0.83704
10:31:20|0.83704
10:31:21|0.83619
10:31:23|0.83619
10:31:23|0.83619
10:31:25|0.83619
10:31:25|0.83612
10:31:26|0.83612
10:31:28|0.83593
10:31:29|0.83593
10:31:30|0.83593
10:31:31|0.83583
10:31:32|0.83583
10:31:33|0.83583
10:31:34|0.83583
10:31:35|0.83583
10:31:36|0.83583
10:31:37|0.83619
10:31:38|0.83619
10:31:39|0.83619
10:31:40|0.83619
10:31:41|0.83619
10:31:42|0.83619
10:31:43|0.83619
10:31:44|0.83619
10:31:45|0.83619
10:31:46|0.83619
10:31:47|0.83619
10:31:48|0.83664
10:31:49|0.83664
10:31:50|0.83673
10:31:51|0.83617
10:31:52|0.83659
10:31:53|0.83659
10:31:54|0.83659
10:31:55|0.83673
10:31:56|0.83673
10:31:57|0.83673
10:31:58|0.83673
10:31:59|0.83645
10:32:00|0.83645
10:32:01|0.83645
10:32:02|0.83645
10:32:03|0.83645
10:32:04|0.83645
10:32:06|0.83638
10:32:07|0.83637
10:32:07|0.83637
10:32:09|0.83637
10:32:10|0.83635
10:32:11|0.83636
10:32:12|0.83636
10:32:13|0.83636
10:32:14|0.83636
10:32:15|0.83636
10:32:16|0.83636
10:32:17|0.83636
10:32:18|0.83636
10:32:19|0.83636
10:32:20|0.83636
10:32:21|0.83636
10:32:22|0.83657
10:32:23|0.83657
10:32:24|0.83657
10:32:25|0.83657
10:32:27|0.83676
10:32:28|0.83685
10:32:29|0.83685
10:32:30|0.83685
10:32:30|0.83685
10:32:32|0.83677
10:32:33|0.83677
10:32:34|0.83677
10:32:35|0.83677
10:32:36|0.83677
10:32:37|0.83677
10:32:38|0.83676
10:32:39|0.83676
10:32:40|0.83676
10:32:41|0.83676
10:32:42|0.83676
10:32:43|0.83641
10:32:44|0.83641
10:32:45|0.83641
10:32:46|0.83641
10:32:47|0.83641
10:32:48|0.83641
10:32:49|0.83641
10:32:50|0.83641
10:32:52|0.83641
10:32:52|0.83677
10:32:53|0.83677
10:32:54|0.83677
10:32:55|0.83677
10:32:56|0.83677
10:32:58|0.83677
10:32:58|0.83677
10:32:59|0.83674
10:33:00|0.83674
10:33:02|0.83645
10:33:02|0.83645
10:33:07|0.83645
10:33:08|0.83631
10:33:09|0.83631
10:33:10|0.83631
10:33:11|0.83631
10:33:13|0.83631
10:33:13|0.83614
10:33:15|0.83614
10:33:16|0.83617
10:33:17|0.83617
10:33:18|0.83617
10:33:19|0.83617
10:33:20|0.83617
10:33:21|0.83617
10:33:22|0.83617
10:33:23|0.83617
10:33:24|0.8362
10:33:25|0.83644
10:33:26|0.83644
10:33:27|0.83644
10:33:28|0.83644
10:33:29|0.83644
10:33:30|0.83657
10:33:31|0.83657
10:33:32|0.83657
10:33:33|0.83657
10:33:34|0.83659
10:33:35|0.83659
10:33:36|0.83659
10:33:37|0.83659
10:33:38|0.83659
10:33:39|0.83659
10:33:40|0.83659
10:33:41|0.83659
10:33:42|0.83659
10:33:43|0.83659
10:33:44|0.83659
10:33:46|0.83649
10:33:47|0.83649
10:33:47|0.8366
10:33:49|0.8366
10:33:49|0.8366
10:33:52|0.8366
10:33:52|0.8366
10:33:53|0.8366
10:33:54|0.8366
10:33:55|0.8366
10:33:56|0.83667
10:33:58|0.83667
10:33:58|0.83667
10:34:00|0.83667
10:34:00|0.83667
10:34:01|0.83667
10:34:03|0.83667
10:34:03|0.83667
10:34:06|0.83655
10:34:07|0.83655
10:34:08|0.83655
10:34:09|0.83655
10:34:10|0.83655
10:34:11|0.83655
10:34:12|0.83655
10:34:13|0.83655
10:34:14|0.83655
10:34:14|0.83655
10:34:16|0.83655
10:34:17|0.83634
10:34:18|0.83634
10:34:19|0.83634
10:34:20|0.83634
10:34:21|0.83666
10:34:22|0.83666
10:34:23|0.83659
10:34:24|0.8368
10:34:25|0.83708
10:34:26|0.83708
10:34:27|0.83708
10:34:28|0.83708
10:34:29|0.83762
10:34:31|0.83762
10:34:32|0.83762
10:34:32|0.83715
10:34:33|0.83715
10:34:35|0.83715
10:34:35|0.83715
10:34:36|0.83736
10:34:37|0.83714
10:34:38|0.83714
10:34:39|0.83714
10:34:40|0.83714
10:34:41|0.83714
10:34:42|0.83714
10:34:43|0.83714
10:34:44|0.83714
10:34:46|0.83714
10:34:47|0.83714
10:34:47|0.83714
10:34:48|0.83714
10:34:49|0.83739
10:34:50|0.83739
10:34:51|0.83739
10:34:53|0.83748
10:34:53|0.83754
10:34:54|0.83757
10:34:55|0.83754
10:34:57|0.83756
10:34:58|0.83749
10:34:59|0.8375
10:34:59|0.8375
10:35:00|0.83719
10:35:02|0.83717
10:35:02|0.83714
10:35:03|0.83685
10:35:04|0.83684
10:35:07|0.83685
10:35:08|0.8367
10:35:09|0.83685
10:35:10|0.83685
10:35:10|0.83696
10:35:12|0.83696
10:35:13|0.8371
10:35:14|0.83684
10:35:14|0.83724
10:35:15|0.83716
10:35:17|0.83724
10:35:18|0.83724
10:35:18|0.83724
10:35:19|0.83725
10:35:20|0.83724
10:35:22|0.83685
10:35:23|0.83684
10:35:23|0.83685
10:35:24|0.83685
10:35:26|0.83685
10:35:27|0.83685
10:35:28|0.83685
10:35:29|0.83685
10:35:30|0.83685
10:35:31|0.83732
10:35:33|0.83772
10:35:34|0.83772
10:35:34|0.83772
10:35:35|0.83772
10:35:36|0.83772
10:35:37|0.83772
10:35:38|0.83755
10:35:39|0.83755
10:35:41|0.83749
10:35:41|0.83749
10:35:42|0.83713
10:35:43|0.83713
10:35:45|0.83713
10:35:45|0.83713
10:35:47|0.83713
10:35:47|0.83713
10:35:49|0.83737
10:35:50|0.83737
10:35:51|0.83737
10:35:52|0.83737
10:35:52|0.83737
10:35:54|0.83737
10:35:55|0.83741
10:35:56|0.83718
10:35:57|0.83718
10:35:58|0.83718
10:35:58|0.83718
10:36:00|0.83718
10:36:01|0.83718
10:36:02|0.83718
10:36:02|0.83718
10:36:04|0.83718
10:36:05|0.83718
10:36:06|0.83721
10:36:08|0.83721
10:36:08|0.83721
10:36:10|0.83721
10:36:11|0.83661
10:36:12|0.83661
10:36:13|0.83661
10:36:14|0.83661
10:36:16|0.83661
10:36:16|0.83661
10:36:17|0.83661
10:36:18|0.83661
10:36:20|0.83779
10:36:20|0.83779
10:36:22|0.83779
10:36:23|0.83831
10:36:24|0.83831
10:36:24|0.83831
10:36:26|0.83797
10:36:26|0.83827
10:36:28|0.83827
10:36:28|0.83827
10:36:30|0.83827
10:36:31|0.83827
10:36:32|0.83827
10:36:33|0.83827
10:36:34|0.83827
10:36:35|0.83828
10:36:36|0.83828
10:36:37|0.83828
10:36:38|0.83832
10:36:39|0.83832
10:36:40|0.83832
10:36:41|0.83832
10:36:42|0.83832
10:36:43|0.83832
10:36:44|0.83832
10:36:45|0.83832
10:36:46|0.83832
10:36:47|0.83832
10:36:48|0.83832
10:36:49|0.83832
10:36:50|0.83832
10:36:51|0.83832
10:36:52|0.83831
10:36:53|0.83831
10:36:54|0.83831
10:36:55|0.83831
10:36:56|0.83831
10:36:57|0.83832
10:36:58|0.83832
10:36:59|0.83832
10:37:00|0.83832
10:37:01|0.83832
10:37:02|0.83832
10:37:03|0.83832
10:37:04|0.83832
10:37:05|0.83832
10:37:06|0.83832
10:37:07|0.83832
10:37:08|0.83832
10:37:09|0.83832
10:37:10|0.83832
10:37:11|0.83832
10:37:12|0.83862
10:37:13|0.83862
10:37:14|0.83862
10:37:15|0.83862
10:37:16|0.83862
10:37:17|0.83862
10:37:18|0.83862
10:37:19|0.83862
10:37:21|0.83863
10:37:21|0.83863
10:37:22|0.83863
10:37:23|0.83939
10:37:24|0.83939
10:37:26|0.83873
10:37:27|0.83873
10:37:28|0.83873
10:37:29|0.83873
10:37:29|0.83873
10:37:31|0.83873
10:37:32|0.83873
10:37:33|0.83873
10:37:34|0.8389
10:37:35|0.8389
10:37:36|0.8389
10:37:37|0.8389
10:37:38|0.83905
10:37:39|0.8389
10:37:39|0.83933
10:37:41|0.83933
10:37:42|0.83933
10:37:43|0.83937
10:37:44|0.83963
10:37:45|0.83963
10:37:46|0.83933
10:37:47|0.83944
10:37:48|0.83944
10:37:49|0.83919
10:37:50|0.83919
10:37:51|0.83919
10:37:52|0.83919
10:37:53|0.83919
10:37:54|0.83933
10:37:55|0.83933
10:37:56|0.83929
10:37:57|0.83889
10:37:59|0.83889
10:38:00|0.83908
10:38:01|0.83908
10:38:01|0.83908
10:38:02|0.83908
10:38:03|0.83928
10:38:04|0.83928
10:38:06|0.83928
10:38:06|0.83928
10:38:08|0.83907
10:38:08|0.83907
10:38:10|0.83907
10:38:11|0.83907
10:38:13|0.83863
10:38:14|0.83863
10:38:15|0.83863
10:38:16|0.83859
10:38:17|0.83859
10:38:18|0.83859
10:38:20|0.83859
10:38:20|0.83875
10:38:22|0.83875
10:38:22|0.83875
10:38:24|0.83875
10:38:25|0.83875
10:38:25|0.83875
10:38:26|0.83901
10:38:28|0.83901
10:38:29|0.83901
10:38:30|0.83901
10:38:30|0.83901
10:38:32|0.83893
10:38:33|0.83893
10:38:33|0.83893
10:38:35|0.83893
10:38:36|0.83893
10:38:37|0.83893
10:38:38|0.83861
10:38:39|0.83861
10:38:40|0.83856
10:38:41|0.83856
10:38:42|0.83856
10:38:42|0.83856
10:38:44|0.83856
10:38:45|0.83856
10:38:46|0.83856
10:38:47|0.83867
10:38:48|0.83881
10:38:49|0.83881
10:38:50|0.83882
10:38:51|0.83882
10:38:52|0.83882
10:38:53|0.83882
10:38:54|0.83882
10:38:55|0.83908
10:38:56|0.83908
10:38:58|0.83908
10:38:58|0.83888
10:38:59|0.83907
10:39:00|0.83907
10:39:01|0.83907
10:39:02|0.83907
10:39:03|0.83907
10:39:04|0.83908
10:39:05|0.83889
10:39:06|0.83874
10:39:07|0.83908
10:39:08|0.83908
10:39:09|0.83947
10:39:10|0.83947
10:39:12|0.8397
10:39:13|0.83989
10:39:13|0.83989
10:39:15|0.83989
10:39:16|0.83989
10:39:17|0.83989
10:39:18|0.83989
10:39:20|0.83989
10:39:20|0.83973
10:39:21|0.83981
10:39:22|0.83981
10:39:23|0.83981
10:39:24|0.83981
10:39:25|0.83981
10:39:26|0.83988
10:39:27|0.83988
10:39:28|0.83988
10:39:29|0.83988
10:39:30|0.83988
10:39:32|0.83988
10:39:32|0.83981
10:39:34|0.83981
10:39:35|0.83981
10:39:36|0.83981
10:39:36|0.83981
10:39:37|0.83981
10:39:38|0.83958
10:39:39|0.83958
10:39:41|0.83958
10:39:42|0.83958
10:39:43|0.83958
10:39:44|0.83958
10:39:44|0.83949
10:39:46|0.83949
10:39:47|0.83949
10:39:48|0.83949
10:39:49|0.83949
10:39:50|0.83949
10:39:51|0.83961
10:39:52|0.83961
10:39:53|0.83961
10:39:55|0.83961
10:39:56|0.83961
10:39:56|0.83961
10:39:57|0.83961
10:39:58|0.83961
10:39:59|0.83961
10:40:00|0.83961
10:40:01|0.83961
10:40:02|0.8396
10:40:03|0.8396
10:40:04|0.8396
10:40:05|0.83941
10:40:06|0.83941
10:40:07|0.83941
10:40:08|0.83941
10:40:10|0.83941
10:40:11|0.8396
10:40:11|0.8396
10:40:13|0.8396
10:40:14|0.83949
10:40:15|0.83949
10:40:16|0.83949
10:40:17|0.83949
10:40:19|0.8393
10:40:19|0.83929
10:40:21|0.83929
10:40:22|0.83929
10:40:23|0.83941
10:40:24|0.83949
10:40:25|0.83949
10:40:26|0.83949
10:40:27|0.83949
10:40:28|0.83949
10:40:29|0.83968
10:40:30|0.83986
10:40:31|0.83986
10:40:32|0.83986
10:40:33|0.83986
10:40:34|0.83986
10:40:35|0.83986
10:40:36|0.83989
10:40:37|0.83989
10:40:38|0.83989
10:40:39|0.83966
10:40:40|0.83966
10:40:41|0.83989
10:40:42|0.83989
10:40:43|0.83989
10:40:44|0.83989
10:40:45|0.83992
10:40:46|0.84
10:40:47|0.84
10:40:48|0.84
10:40:49|0.84
10:40:50|0.84
10:40:51|0.84
10:40:52|0.84
10:40:53|0.84
10:40:55|0.84
10:40:55|0.84
10:40:56|0.83998
10:40:57|0.83998
10:40:59|0.84
10:40:59|0.84
10:41:00|0.84
10:41:02|0.84
10:41:02|0.84
10:41:03|0.84
10:41:04|0.84
10:41:06|0.84
10:41:07|0.84058
10:41:07|0.84073
10:41:08|0.84073
10:41:09|0.84073
10:41:10|0.84073
10:41:13|0.84076
10:41:13|0.84076
10:41:14|0.84076
10:41:16|0.84076
10:41:16|0.84076
10:41:18|0.84076
10:41:19|0.84076
10:41:20|0.84066
10:41:20|0.84066
10:41:21|0.84068
10:41:22|0.84068
10:41:23|0.84097
10:41:25|0.84069
10:41:26|0.84097
10:41:27|0.84097
10:41:28|0.84097
10:41:29|0.84097
10:41:30|0.84097
10:41:31|0.84097
10:41:32|0.84097
10:41:33|0.84075
10:41:34|0.84116
10:41:35|0.84116
10:41:36|0.84095
10:41:38|0.84095
10:41:38|0.84095
10:41:39|0.84098
10:41:40|0.84098
10:41:41|0.84098
10:41:43|0.84098
10:41:43|0.84098
10:41:45|0.84098
10:41:46|0.84098
10:41:46|0.84098
10:41:47|0.84098
10:41:48|0.84098
10:41:50|0.84098
10:41:50|0.83993
10:41:52|0.83993
10:41:52|0.84034
10:41:53|0.84034
10:41:54|0.84034
10:41:55|0.84034
10:41:56|0.84059
10:41:57|0.84059
10:41:59|0.84059
10:41:59|0.84059
10:42:00|0.84059
10:42:01|0.84059
10:42:03|0.84059
10:42:03|0.84041
10:42:04|0.8403
10:42:05|0.8403
10:42:06|0.84045
10:42:07|0.84058
10:42:09|0.84058
10:42:09|0.84
10:42:10|0.84
10:42:11|0.84
10:42:13|0.84
10:42:13|0.84
10:42:14|0.84
10:42:16|0.84
10:42:17|0.84
10:42:18|0.84
10:42:19|0.84
10:42:21|0.84
10:42:22|0.84
10:42:22|0.84
10:42:23|0.84
10:42:25|0.84
10:42:25|0.84
10:42:27|0.84
10:42:28|0.84013
10:42:29|0.84013
10:42:30|0.84028
10:42:30|0.84028
10:42:31|0.84059
10:42:33|0.84059
10:42:34|0.84045
10:42:35|0.84045
10:42:36|0.84045
10:42:37|0.84045
10:42:38|0.84032
10:42:40|0.84032
10:42:41|0.8404
10:42:41|0.84008
10:42:42|0.8404
10:42:43|0.8404
10:42:44|0.8404
10:42:45|0.8404
10:42:46|0.8404
10:42:48|0.83965
10:42:49|0.8404
10:42:50|0.84007
10:42:51|0.84044
10:42:52|0.84044
10:42:53|0.84044
10:42:54|0.84045
10:42:56|0.84045
10:42:57|0.84045
10:42:57|0.84045
10:42:58|0.84045
10:42:59|0.84045
10:43:01|0.84045
10:43:02|0.84045
10:43:02|0.84045
10:43:03|0.84045
10:43:05|0.84045
10:43:06|0.8403
10:43:07|0.8403
10:43:08|0.8404
10:43:09|0.8404
10:43:10|0.84047
10:43:11|0.84023
10:43:12|0.84023
10:43:13|0.84049
10:43:15|0.84049
10:43:16|0.84049
10:43:17|0.84049
10:43:18|0.84049
10:43:19|0.84049
10:43:21|0.84049
10:43:22|0.84021
10:43:22|0.84021
10:43:24|0.84021
10:43:24|0.8403
10:43:25|0.8403
10:43:26|0.84036
10:43:28|0.84036
10:43:29|0.84036
10:43:30|0.84042
10:43:31|0.84042
10:43:31|0.84042
10:43:33|0.84042
10:43:34|0.84042
10:43:35|0.84042
10:43:36|0.84042
10:43:37|0.84042
10:43:38|0.84042
10:43:39|0.8402
10:43:41|0.84032
10:43:41|0.84036
10:43:42|0.84037
10:43:43|0.84037
10:43:45|0.84048
10:43:46|0.84048
10:43:46|0.84048
10:43:48|0.84039
10:43:48|0.84032
10:43:49|0.8404
10:43:50|0.84032
10:43:52|0.84032
10:43:53|0.84032
10:43:53|0.84032
10:43:55|0.84011
10:43:56|0.84011
10:43:57|0.84011
10:43:58|0.84011
10:43:59|0.84032
10:44:00|0.84032
10:44:01|0.84047
10:44:02|0.84047
10:44:03|0.84041
10:44:04|0.8404
10:44:05|0.8404
10:44:06|0.84039
10:44:07|0.8404
10:44:08|0.8404
10:44:09|0.84039
10:44:11|0.8404
10:44:11|0.8404
10:44:12|0.84059
10:44:14|0.84059
10:44:15|0.84048
10:44:16|0.84029
10:44:18|0.84034
10:44:18|0.84034
10:44:20|0.84034
10:44:21|0.84042
10:44:22|0.84045
10:44:23|0.84045
10:44:24|0.84045
10:44:25|0.84045
10:44:26|0.84045
10:44:27|0.84045
10:44:28|0.84045
10:44:29|0.84045
10:44:30|0.84045
10:44:31|0.84045
10:44:32|0.84045
10:44:33|0.84045
10:44:34|0.84045
10:44:35|0.84059
10:44:36|0.84059
10:44:37|0.84059
10:44:38|0.84059
10:44:39|0.84059
10:44:41|0.84059
10:44:41|0.84059
10:44:42|0.84059
10:44:43|0.84059
10:44:45|0.84059
10:44:45|0.84059
10:44:47|0.84059
10:44:47|0.84059
10:44:49|0.84059
10:44:49|0.84068
10:44:50|0.84068
10:44:52|0.84068
10:44:52|0.84068
10:44:53|0.84068
10:44:55|0.84068
10:44:56|0.84068
10:44:57|0.84068
10:44:57|0.84028
10:44:59|0.84028
10:45:00|0.84028
10:45:01|0.84042
10:45:01|0.84057
10:45:03|0.84057
10:45:04|0.84053
10:45:05|0.84053
10:45:06|0.84053
10:45:07|0.84053
10:45:08|0.84053
10:45:09|0.84053
10:45:10|0.84053
10:45:11|0.84053
10:45:12|0.84053
10:45:13|0.84076
10:45:14|0.84076
10:45:15|0.84055
10:45:17|0.84055
10:45:17|0.84055
10:45:18|0.84055
10:45:20|0.84055
10:45:21|0.84055
10:45:22|0.84057
10:45:23|0.84057
10:45:24|0.84057
10:45:25|0.84057
10:45:26|0.84057
10:45:27|0.84057
10:45:28|0.84057
10:45:29|0.84057
10:45:30|0.84057
10:45:32|0.84057
10:45:33|0.84057
10:45:33|0.84057
10:45:34|0.84057
10:45:36|0.84057
10:45:37|0.84057
10:45:37|0.84057
10:45:38|0.84057
10:45:39|0.84057
10:45:40|0.84057
10:45:41|0.84057
10:45:42|0.84072
10:45:43|0.84072
10:45:44|0.84072
10:45:45|0.84073
10:45:46|0.84073
10:45:47|0.84058
10:45:48|0.84058
10:45:49|0.84058
10:45:50|0.84058
10:45:51|0.84058
10:45:53|0.84058
10:45:54|0.84058
10:45:54|0.84058
10:45:56|0.8406
10:45:56|0.84073
10:45:58|0.84073
10:45:58|0.84073
10:46:00|0.84073
10:46:00|0.84073
10:46:01|0.84073
10:46:02|0.84073
10:46:03|0.84073
10:46:05|0.84073
10:46:05|0.84073
10:46:06|0.84073
10:46:07|0.84073
10:46:08|0.84073
10:46:10|0.84073
10:46:10|0.84073
10:46:11|0.84073
10:46:12|0.84073
10:46:13|0.84073
10:46:14|0.84053
10:46:15|0.84053
10:46:17|0.84053
10:46:19|0.8406
10:46:19|0.8406
10:46:22|0.8406
10:46:22|0.84055
10:46:24|0.84055
10:46:25|0.84055
10:46:26|0.84055
10:46:27|0.84055
10:46:28|0.84072
10:46:29|0.84073
10:46:30|0.84073
10:46:31|0.84073
10:46:33|0.84062
10:46:34|0.84062
10:46:34|0.84073
10:46:35|0.84073
10:46:36|0.84073
10:46:38|0.84073
10:46:39|0.84073
10:46:39|0.84073
10:46:41|0.84073
10:46:41|0.84073
10:46:43|0.8406
10:46:44|0.8406
10:46:44|0.84072
10:46:46|0.84072
10:46:46|0.84072
10:46:48|0.84072
10:46:49|0.8406
10:46:50|0.84039
10:46:51|0.84073
10:46:53|0.84073
10:46:53|0.84073
10:46:55|0.84073
10:46:55|0.84073
10:46:57|0.84073
10:46:57|0.84073
10:46:58|0.84073
10:46:59|0.84073
10:47:00|0.84073
10:47:01|0.84073
10:47:03|0.84048
10:47:04|0.84068
10:47:05|0.84068
10:47:06|0.84068
10:47:08|0.84068
10:47:08|0.84048
10:47:09|0.84048
10:47:10|0.84048
10:47:11|0.84048
10:47:12|0.84048
10:47:13|0.84048
10:47:14|0.84048
10:47:15|0.84048
10:47:16|0.84072
10:47:18|0.84087
10:47:19|0.84104
10:47:20|0.84104
10:47:21|0.84113
10:47:23|0.84113
10:47:25|0.84113
10:47:25|0.84113
10:47:26|0.84113
10:47:27|0.84113
10:47:29|0.84113
10:47:30|0.84113
10:47:30|0.84086
10:47:31|0.84086
10:47:33|0.84135
10:47:34|0.84135
10:47:35|0.84135
10:47:35|0.84135
10:47:36|0.84135
10:47:37|0.84116
10:47:39|0.84116
10:47:40|0.84116
10:47:41|0.84116
10:47:42|0.84126
10:47:43|0.84126
10:47:44|0.84126
10:47:45|0.84126
10:47:46|0.84129
10:47:47|0.84129
10:47:48|0.84129
10:47:49|0.84129
10:47:50|0.84129
10:47:51|0.84129
10:47:52|0.84129
10:47:53|0.84126
10:47:54|0.84126
10:47:55|0.84126
10:47:56|0.84126
10:47:57|0.84101
10:47:58|0.84101
10:47:59|0.84101
10:48:00|0.8409
10:48:01|0.8409
10:48:02|0.84119
10:48:03|0.84119
10:48:04|0.84119
10:48:05|0.8413
10:48:06|0.8413
10:48:07|0.8413
10:48:08|0.8413
10:48:09|0.8413
10:48:10|0.8413
10:48:11|0.8413
10:48:13|0.8413
10:48:13|0.8413
10:48:14|0.84129
10:48:15|0.84129
10:48:16|0.84116
10:48:17|0.84116
10:48:19|0.84116
10:48:19|0.84116
10:48:21|0.84126
10:48:22|0.84126
10:48:23|0.84126
10:48:24|0.84126
10:48:25|0.84126
10:48:26|0.84126
10:48:27|0.84126
10:48:28|0.84126
10:48:30|0.84129
10:48:30|0.84129
10:48:31|0.8414
10:48:32|0.8414
10:48:34|0.8414
10:48:34|0.84152
10:48:35|0.84152
10:48:37|0.84152
10:48:37|0.84152
10:48:39|0.84157
10:48:39|0.84157
10:48:41|0.84157
10:48:41|0.84157
10:48:42|0.84157
10:48:43|0.84157
10:48:45|0.84157
10:48:46|0.84157
10:48:47|0.84157
10:48:47|0.84157
10:48:48|0.84157
10:48:49|0.84157
10:48:51|0.84157
10:48:52|0.84157
10:48:53|0.84157
10:48:54|0.84157
10:48:55|0.84157
10:48:56|0.8416
10:48:56|0.8416
10:48:58|0.8416
10:48:59|0.8416
10:48:59|0.84156
10:49:01|0.84156
10:49:01|0.84156
10:49:03|0.84156
10:49:04|0.84156
10:49:04|0.84175
10:49:05|0.84175
10:49:07|0.84184
10:49:08|0.84184
10:49:09|0.84189
10:49:09|0.84189
10:49:10|0.84189
10:49:11|0.84189
10:49:13|0.84189
10:49:14|0.8419
10:49:15|0.84176
10:49:16|0.84189
10:49:17|0.84189
10:49:19|0.84189
10:49:20|0.84189
10:49:20|0.84189
10:49:22|0.84189
10:49:23|0.84189
10:49:24|0.84189
10:49:25|0.84189
10:49:26|0.84185
10:49:27|0.84185
10:49:28|0.84189
10:49:30|0.84189
10:49:30|0.84194
10:49:31|0.84194
10:49:33|0.84196
10:49:33|0.84196
10:49:34|0.84196
10:49:36|0.842
10:49:36|0.842
10:49:37|0.842
10:49:38|0.842
10:49:39|0.842
10:49:40|0.84175
10:49:42|0.84175
10:49:42|0.84175
10:49:43|0.84175
10:49:45|0.84199
10:49:45|0.84199
10:49:46|0.8418
10:49:48|0.8418
10:49:48|0.84194
10:49:49|0.84194
10:49:50|0.84194
10:49:52|0.84194
10:49:53|0.84194
10:49:54|0.842
10:49:55|0.842
10:49:56|0.842
10:49:57|0.842
10:49:58|0.842
10:49:59|0.842
10:50:00|0.84175
10:50:01|0.84194
10:50:02|0.84194
10:50:03|0.84194
10:50:04|0.84194
10:50:05|0.84194
10:50:06|0.84194
10:50:06|0.84194
10:50:08|0.84194
10:50:09|0.84194
10:50:10|0.84194
10:50:11|0.84176
10:50:12|0.84176
10:50:13|0.842
10:50:14|0.842
10:50:15|0.842
10:50:16|0.842
10:50:17|0.842
10:50:18|0.84194
10:50:19|0.842
10:50:20|0.842
10:50:22|0.842
10:50:23|0.842
10:50:24|0.842
10:50:24|0.842
10:50:26|0.842
10:50:27|0.842
10:50:27|0.842
10:50:29|0.842
10:50:29|0.842
10:50:31|0.84177
10:50:32|0.842
10:50:33|0.842
10:50:34|0.842
10:50:35|0.84177
10:50:36|0.84177
10:50:37|0.84177
10:50:38|0.84177
10:50:39|0.84177
10:50:40|0.84206
10:50:41|0.84204
10:50:42|0.84204
10:50:43|0.84205
10:50:44|0.84205
10:50:46|0.84205
10:50:46|0.84205
10:50:47|0.84205
10:50:48|0.84205
10:50:49|0.84175
10:50:50|0.84201
10:50:51|0.84201
10:50:53|0.84201
10:50:53|0.84201
10:50:54|0.84201
10:50:55|0.84201
10:50:57|0.84198
10:50:57|0.84198
10:50:58|0.84198
10:50:59|0.84201
10:51:00|0.84178
10:51:01|0.84206
10:51:03|0.84206
10:51:03|0.84206
10:51:04|0.84206
10:51:06|0.84206
10:51:06|0.84206
10:51:08|0.84206
10:51:08|0.84206
10:51:09|0.84196
10:51:10|0.84196
10:51:11|0.84196
10:51:12|0.84196
10:51:13|0.84196
10:51:14|0.84196
10:51:15|0.84196
10:51:16|0.84196
10:51:17|0.84196
10:51:19|0.84196
10:51:19|0.84169
10:51:20|0.84201
10:51:22|0.84185
10:51:23|0.84185
10:51:24|0.84185
10:51:25|0.84185
10:51:26|0.84185
10:51:27|0.84185
10:51:28|0.84185
10:51:29|0.8417
10:51:31|0.84156
10:51:31|0.84156
10:51:32|0.84182
10:51:33|0.84182
10:51:35|0.84182
10:51:35|0.84182
10:51:37|0.84182
10:51:37|0.84182
10:51:39|0.84182
10:51:39|0.84131
10:51:40|0.84131
10:51:42|0.84131
10:51:42|0.84192
10:51:43|0.84192
10:51:44|0.84192
10:51:46|0.84182
10:51:47|0.84182
10:51:48|0.84182
10:51:48|0.84181
10:51:49|0.84181
10:51:51|0.84181
10:51:52|0.84182
10:51:53|0.84182
10:51:54|0.84182
10:51:55|0.84182
10:51:57|0.84182
10:51:58|0.84182
10:51:59|0.84166
10:52:00|0.8416
10:52:01|0.8418
10:52:02|0.8418
10:52:03|0.84185
10:52:04|0.84148
10:52:05|0.84148
10:52:06|0.84148
10:52:07|0.84148
10:52:08|0.84148
10:52:09|0.84148
10:52:10|0.8417
10:52:11|0.8417
10:52:13|0.84192
10:52:13|0.84192
10:52:15|0.84192
10:52:15|0.84192
10:52:16|0.84161
10:52:17|0.84161
10:52:18|0.84161
10:52:20|0.84174
10:52:20|0.84161
10:52:22|0.84161
10:52:22|0.84161
10:52:24|0.84147
10:52:25|0.84147
10:52:26|0.84147
10:52:27|0.84147
10:52:28|0.84147
10:52:29|0.84139
10:52:30|0.84139
10:52:31|0.84139
10:52:33|0.84139
10:52:34|0.84137
10:52:35|0.84137
10:52:35|0.8409
10:52:36|0.8409
10:52:37|0.84121
10:52:38|0.84135
10:52:39|0.84135
10:52:41|0.84135
10:52:41|0.84135
10:52:42|0.84135
10:52:43|0.84135
10:52:44|0.84135
10:52:45|0.84135
10:52:47|0.84135
10:52:48|0.8413
10:52:49|0.8413
10:52:50|0.8413
10:52:50|0.8413
10:52:52|0.8413
10:52:53|0.8413
10:52:53|0.8413
10:52:55|0.8413
10:52:55|0.8413
10:52:57|0.8413
10:52:58|0.84131
10:52:59|0.84131
10:53:00|0.84081
10:53:01|0.84081
10:53:01|0.84126
10:53:03|0.84143
10:53:04|0.84143
10:53:04|0.84143
10:53:06|0.84143
10:53:06|0.84138
10:53:08|0.84138
10:53:09|0.84125
10:53:10|0.84125
10:53:11|0.8413
10:53:12|0.8413
10:53:14|0.84137
10:53:14|0.84137
10:53:15|0.84145
10:53:17|0.84138
10:53:18|0.84138
10:53:19|0.84138
10:53:20|0.84142
10:53:21|0.84146
10:53:21|0.84146
10:53:22|0.84146
10:53:24|0.84146
10:53:25|0.84146
10:53:27|0.84133
10:53:28|0.84132
10:53:30|0.84132
10:53:30|0.84096
10:53:32|0.84105
10:53:32|0.84096
10:53:34|0.84105
10:53:35|0.84105
10:53:36|0.84105
10:53:37|0.84094
10:53:38|0.84115
10:53:39|0.84132
10:53:41|0.84125
10:53:41|0.84125
10:53:42|0.84132
10:53:43|0.84132
10:53:44|0.84096
10:53:46|0.84096
10:53:46|0.84096
10:53:47|0.84096
10:53:48|0.84096
10:53:49|0.84082
10:53:51|0.84082
10:53:52|0.84083
10:53:53|0.84083
10:53:54|0.84085
10:53:55|0.84085
10:53:56|0.84085
10:53:57|0.84085
10:53:58|0.84085
10:53:59|0.84085
10:54:00|0.84055
10:54:01|0.84055
10:54:02|0.84055
10:54:03|0.84074
10:54:04|0.84055
10:54:05|0.84084
10:54:06|0.84084
10:54:07|0.84084
10:54:08|0.84084
10:54:09|0.84084
10:54:10|0.84084
10:54:11|0.84084
10:54:12|0.84084
10:54:13|0.84074
10:54:14|0.84074
10:54:15|0.84074
10:54:16|0.84074
10:54:17|0.84074
10:54:18|0.84074
10:54:20|0.84083
10:54:21|0.84083
10:54:22|0.84083
10:54:23|0.84088
10:54:24|0.84088
10:54:25|0.84088
10:54:26|0.84088
10:54:27|0.84088
10:54:29|0.84088
10:54:30|0.84088
10:54:31|0.84088
10:54:32|0.84088
10:54:34|0.84084
10:54:35|0.84049
10:54:35|0.84049
10:54:36|0.84049
10:54:38|0.84094
10:54:39|0.84065
10:54:40|0.84065
10:54:41|0.84065
10:54:42|0.84063
10:54:43|0.84096
10:54:44|0.84096
10:54:45|0.84079
10:54:47|0.84079
10:54:47|0.84079
10:54:48|0.84079
10:54:49|0.84079
10:54:50|0.84079
10:54:52|0.84079
10:54:53|0.84092
10:54:53|0.84084
10:54:54|0.84084
10:54:56|0.84084
10:54:56|0.84084
10:54:57|0.84084
10:54:58|0.84084
10:54:59|0.84058
10:55:01|0.8405
10:55:01|0.8405
10:55:02|0.84073
10:55:03|0.84073
10:55:04|0.84073
10:55:05|0.84083
10:55:07|0.8411
10:55:07|0.8411
10:55:08|0.84082
10:55:10|0.84082
10:55:10|0.84082
10:55:11|0.84093
10:55:12|0.84061
10:55:13|0.84061
10:55:14|0.84106
10:55:15|0.84106
10:55:16|0.8412
10:55:17|0.84124
10:55:19|0.84124
10:55:19|0.84094
10:55:20|0.84124
10:55:22|0.84124
10:55:22|0.84124
10:55:23|0.84124
10:55:24|0.84124
10:55:26|0.84126
10:55:28|0.84126
10:55:29|0.84126
10:55:29|0.84126
10:55:30|0.84128
10:55:32|0.84128
10:55:33|0.84128
10:55:34|0.84128
10:55:35|0.84111
10:55:36|0.841
10:55:37|0.841
10:55:39|0.841
10:55:40|0.84102
10:55:40|0.84102
10:55:42|0.84102
10:55:43|0.84102
10:55:44|0.84102
10:55:45|0.84112
10:55:45|0.84112
10:55:47|0.84112
10:55:48|0.84112
10:55:49|0.84112
10:55:50|0.84096
10:55:51|0.84096
10:55:52|0.84117
10:55:53|0.84117
10:55:54|0.84117
10:55:55|0.84117
10:55:56|0.84117
10:55:57|0.84117
10:55:58|0.84117
10:55:59|0.84117
10:56:00|0.84078
10:56:01|0.84078
10:56:02|0.84103
10:56:03|0.84103
10:56:04|0.8411
10:56:05|0.8411
10:56:06|0.84111
10:56:07|0.84111
10:56:08|0.84111
10:56:10|0.8409
10:56:10|0.84081
10:56:12|0.84105
10:56:13|0.84105
10:56:13|0.84105
10:56:15|0.84105
10:56:16|0.84105
10:56:16|0.84105
10:56:17|0.84112
10:56:19|0.84112
10:56:20|0.84105
10:56:21|0.8408
10:56:21|0.8408
10:56:23|0.8408
10:56:23|0.8408
10:56:25|0.8408
10:56:26|0.8408
10:56:28|0.84076
10:56:28|0.84076
10:56:29|0.84076
10:56:30|0.84112
10:56:31|0.84112
10:56:32|0.84112
10:56:33|0.84112
10:56:35|0.84112
10:56:35|0.84112
10:56:37|0.84112
10:56:37|0.84112
10:56:39|0.84112
10:56:40|0.84091
10:56:41|0.84091
10:56:42|0.84091
10:56:43|0.84091
10:56:45|0.84075
10:56:46|0.84075
10:56:46|0.84075
10:56:47|0.84075
10:56:48|0.84111
10:56:50|0.84111
10:56:51|0.84111
10:56:51|0.84111
10:56:52|0.84111
10:56:53|0.84111
10:56:55|0.84111
10:56:55|0.84111
10:56:56|0.84111
10:56:57|0.84111
10:56:59|0.84101
10:57:00|0.84101
10:57:00|0.841
10:57:01|0.841
10:57:02|0.841
10:57:03|0.841
10:57:05|0.84192
10:57:06|0.84192
10:57:07|0.84192
10:57:08|0.8417
10:57:08|0.8417
10:57:10|0.8417
10:57:11|0.8417
10:57:12|0.8417
10:57:13|0.8417
10:57:13|0.8417
10:57:14|0.84169
10:57:15|0.84169
10:57:16|0.84169
10:57:17|0.84169
10:57:18|0.84169
10:57:20|0.84141
10:57:21|0.84141
10:57:22|0.84141
10:57:23|0.84141
10:57:23|0.84141
10:57:24|0.84149
10:57:26|0.84136
10:57:27|0.8412
10:57:27|0.8412
10:57:28|0.8412
10:57:30|0.8412
10:57:31|0.8412
10:57:32|0.8412
10:57:33|0.84125
10:57:34|0.84125
10:57:35|0.84125
10:57:37|0.84125
10:57:38|0.84137
10:57:38|0.84144
10:57:39|0.84144
10:57:40|0.84136
10:57:42|0.84136
10:57:42|0.84136
10:57:43|0.84136
10:57:44|0.84136
10:57:46|0.84104
10:57:46|0.84113
10:57:47|0.84113
10:57:49|0.84113
10:57:49|0.84113
10:57:50|0.84116
10:57:51|0.84105
10:57:52|0.84105
10:57:54|0.84105
10:57:55|0.84104
10:57:55|0.84104
10:57:56|0.84104
10:57:57|0.84104
10:57:59|0.84104
10:57:59|0.84105
10:58:00|0.84068
10:58:01|0.84104
10:58:03|0.84104
10:58:03|0.84104
10:58:04|0.84104
10:58:06|0.84104
10:58:06|0.84094
10:58:08|0.84094
10:58:09|0.84094
10:58:10|0.84094
10:58:11|0.84094
10:58:12|0.84094
10:58:13|0.84094
10:58:14|0.84094
10:58:15|0.84094
10:58:16|0.84094
10:58:17|0.84094
10:58:18|0.84072
10:58:19|0.84072
10:58:20|0.84072
10:58:21|0.84072
10:58:22|0.84028
10:58:23|0.84028
10:58:24|0.84028
10:58:25|0.84024
10:58:26|0.84024
10:58:27|0.84024
10:58:28|0.84024
10:58:29|0.84024
10:58:30|0.84024
10:58:31|0.84024
10:58:32|0.84024
10:58:33|0.84024
10:58:34|0.84007
10:58:35|0.84014
10:58:37|0.84014
10:58:38|0.84001
10:58:39|0.84015
10:58:40|0.83958
10:58:41|0.83958
10:58:42|0.83958
10:58:43|0.8397
10:58:44|0.8397
10:58:45|0.8397
10:58:46|0.8397
10:58:48|0.8398
10:58:48|0.83975
10:58:49|0.83975
10:58:50|0.83975
10:58:51|0.84005
10:58:52|0.84005
10:58:53|0.83995
10:58:55|0.83995
10:58:55|0.83995
10:58:56|0.83995
10:58:57|0.83995
10:58:59|0.83995
10:59:00|0.8399
10:59:00|0.8399
10:59:01|0.8399
10:59:02|0.8399
10:59:04|0.8399
10:59:05|0.8399
10:59:06|0.8399
10:59:07|0.84014
10:59:08|0.84015
10:59:09|0.84018
10:59:10|0.84018
10:59:11|0.84056
10:59:12|0.84056
10:59:14|0.84056
10:59:15|0.84056
10:59:16|0.84056
10:59:16|0.84055
10:59:17|0.84055
10:59:18|0.84055
10:59:19|0.84055
10:59:21|0.84055
10:59:22|0.84057
10:59:23|0.84057
10:59:24|0.84076
10:59:25|0.84076
10:59:26|0.84076
10:59:27|0.8408
10:59:28|0.84082
10:59:29|0.84082
10:59:30|0.84082
10:59:32|0.84082
10:59:32|0.84087
10:59:34|0.84087
10:59:35|0.84087
10:59:36|0.84087
10:59:37|0.84087
10:59:38|0.84078
10:59:39|0.84078
10:59:40|0.84056
10:59:41|0.84082
10:59:43|0.84082
10:59:43|0.84082
10:59:45|0.84082
10:59:45|0.84083
10:59:46|0.84083
10:59:47|0.84083
10:59:49|0.84083
10:59:50|0.84083
10:59:50|0.84083
10:59:51|0.84071
10:59:52|0.84067
10:59:54|0.84067
10:59:54|0.84067
10:59:55|0.84027
10:59:57|0.84024
10:59:57|0.84024
10:59:59|0.84024
11:00:00|0.84024
11:00:00|0.84003
11:00:01|0.83996
11:00:02|0.83996
11:00:03|0.83996
11:00:05|0.83996
11:00:05|0.83998
11:00:07|0.83998
11:00:07|0.83998
11:00:09|0.83998
11:00:10|0.84021
11:00:11|0.84028
11:00:12|0.84027
11:00:13|0.8404
11:00:14|0.8404
11:00:15|0.8404
11:00:17|0.8404
11:00:17|0.84038
11:00:18|0.84038
11:00:19|0.84032
11:00:20|0.841
11:00:21|0.841
11:00:22|0.841
11:00:23|0.84036
11:00:24|0.84014
11:00:25|0.84014
11:00:26|0.84014
11:00:27|0.83986
11:00:28|0.83986
11:00:29|0.83986
11:00:30|0.83986
11:00:32|0.83986
11:00:33|0.83986
11:00:34|0.84017
11:00:35|0.84016
11:00:36|0.84016
11:00:37|0.84016
11:00:38|0.84015
11:00:39|0.84029
11:00:40|0.84025
11:00:41|0.84039
11:00:42|0.84005
11:00:43|0.84014
11:00:44|0.8404
11:00:45|0.84058
11:00:46|0.84075
11:00:47|0.84075
11:00:49|0.84065
11:00:49|0.84125
11:00:50|0.84132
11:00:51|0.84132
11:00:52|0.84144
11:00:53|0.84145
11:00:55|0.84144
11:00:55|0.84146
11:00:56|0.84144
11:00:57|0.84146
11:00:58|0.84134
11:00:59|0.84153
11:01:00|0.84153
11:01:01|0.84155
11:01:02|0.84155
11:01:03|0.84159
11:01:04|0.84152
11:01:06|0.84154
11:01:07|0.84155
11:01:08|0.84155
11:01:09|0.8412
11:01:10|0.84114
11:01:11|0.84084
11:01:11|0.84084
11:01:13|0.84084
11:01:14|0.84084
11:01:14|0.84084
11:01:15|0.84084
11:01:17|0.84084
11:01:17|0.84084
11:01:19|0.84084
11:01:20|0.84084
11:01:21|0.84084
11:01:22|0.84084
11:01:23|0.84084
11:01:24|0.84084
11:01:25|0.84103
11:01:26|0.84111
11:01:27|0.84111
11:01:28|0.84134
11:01:29|0.84134
11:01:30|0.84134
11:01:31|0.84134
11:01:33|0.84134
11:01:33|0.84134
11:01:35|0.84134
11:01:36|0.84122
11:01:37|0.84122
11:01:38|0.84139
11:01:39|0.84153
11:01:40|0.84153
11:01:41|0.84153
11:01:42|0.84153
11:01:44|0.84153
11:01:45|0.84161
11:01:45|0.84161
11:01:47|0.84161
11:01:47|0.84161
11:01:49|0.843
11:01:50|0.843
11:01:51|0.84283
11:01:52|0.84283
11:01:53|0.84282
11:01:54|0.8431
11:01:55|0.8431
11:01:56|0.8434
11:01:57|0.84293
11:01:58|0.84312
11:01:59|0.84312
11:02:00|0.84332
11:02:01|0.84333
11:02:02|0.84333
11:02:03|0.84346
11:02:04|0.84361
11:02:05|0.84361
11:02:06|0.84361
11:02:07|0.84361
11:02:08|0.84361
11:02:09|0.84361
11:02:10|0.84362
11:02:11|0.84362
11:02:12|0.84362
11:02:13|0.84362
11:02:14|0.84364
11:02:15|0.84364
11:02:16|0.84372
11:02:17|0.8436
11:02:18|0.8436
11:02:19|0.8436
11:02:20|0.84375
11:02:21|0.84376
11:02:22|0.84376
11:02:23|0.84398
11:02:24|0.84398
11:02:25|0.84398
11:02:26|0.84391
11:02:27|0.84393
11:02:28|0.84393
11:02:29|0.84396
11:02:30|0.84398
11:02:31|0.84395
11:02:33|0.8438
11:02:34|0.8438
11:02:36|0.8438
11:02:36|0.8438
11:02:38|0.8438
11:02:39|0.8438
11:02:39|0.8438
11:02:41|0.84401
11:02:41|0.84401
11:02:43|0.84389
11:02:43|0.84402
11:02:45|0.84402
11:02:45|0.84409
11:02:46|0.84409
11:02:48|0.84413
11:02:48|0.84413
11:02:49|0.84413
11:02:50|0.84413
11:02:51|0.84413
11:02:53|0.84417
11:02:54|0.84424
11:02:55|0.84424
11:02:56|0.84407
11:02:56|0.84407
11:02:58|0.84407
11:02:59|0.84407
11:03:00|0.84407
11:03:01|0.84407
11:03:02|0.84407
11:03:03|0.84407
11:03:04|0.84407
11:03:05|0.84391
11:03:06|0.84379
11:03:07|0.84352
11:03:08|0.84357
11:03:09|0.84371
11:03:10|0.84395
11:03:11|0.84403
11:03:12|0.84403
11:03:13|0.84403
11:03:14|0.84394
11:03:15|0.84394
11:03:16|0.84394
11:03:17|0.8438
11:03:18|0.8438
11:03:19|0.8438
11:03:20|0.8438
11:03:21|0.84389
11:03:22|0.84389
11:03:23|0.84393
11:03:24|0.84393
11:03:25|0.84394
11:03:26|0.84394
11:03:27|0.84394
11:03:28|0.84394
11:03:29|0.8438
11:03:30|0.8438
11:03:31|0.8438
11:03:32|0.8438
11:03:33|0.8438
11:03:35|0.8438
11:03:36|0.8438
11:03:37|0.8439
11:03:37|0.8439
11:03:38|0.84382
11:03:40|0.84382
11:03:41|0.84382
11:03:42|0.84303
11:03:43|0.84303
11:03:44|0.84303
11:03:45|0.84303
11:03:46|0.84296
11:03:47|0.84295
11:03:48|0.84291
11:03:49|0.843
11:03:51|0.84275
11:03:51|0.84239
11:03:53|0.84225
11:03:53|0.84225
11:03:54|0.84225
11:03:56|0.84225
11:03:56|0.84225
11:03:58|0.84225
11:03:59|0.84225
11:04:00|0.84229
11:04:00|0.84229
11:04:01|0.84229
11:04:02|0.84229
11:04:03|0.84229
11:04:04|0.84261
11:04:05|0.84261
11:04:07|0.84239
11:04:07|0.84239
11:04:08|0.84239
11:04:09|0.84266
11:04:10|0.84266
11:04:11|0.84266
11:04:13|0.84266
11:04:13|0.84266
11:04:14|0.84266
11:04:15|0.84266
11:04:16|0.84266
11:04:18|0.84266
11:04:18|0.84248
11:04:20|0.84248
11:04:20|0.84248
11:04:21|0.84248
11:04:22|0.84248
11:04:24|0.8424
11:04:25|0.84216
11:04:25|0.84228
11:04:26|0.84236
11:04:27|0.84236
11:04:29|0.84224
11:04:29|0.84184
11:04:30|0.84205
11:04:32|0.84204
11:04:32|0.84204
11:04:34|0.84204
11:04:35|0.84204
11:04:36|0.84204
11:04:37|0.84204
11:04:38|0.84204
11:04:39|0.84204
11:04:40|0.84204
11:04:41|0.84204
11:04:42|0.84204
11:04:43|0.84174
11:04:45|0.84189
11:04:45|0.84251
11:04:47|0.8429
11:04:48|0.8429
11:04:48|0.8429
11:04:49|0.8429
11:04:50|0.8429
11:04:51|0.8429
11:04:52|0.84343
11:04:53|0.84343
11:04:54|0.84343
11:04:56|0.84343
11:04:56|0.8432
11:04:58|0.8432
11:04:59|0.84319
11:04:59|0.8435
11:05:00|0.84377
11:05:02|0.84345
11:05:03|0.84345
11:05:04|0.84403
11:05:05|0.84399
11:05:06|0.84399
11:05:07|0.84399
11:05:08|0.84399
11:05:09|0.84399
11:05:10|0.84399
11:05:11|0.84445
11:05:12|0.84445
11:05:13|0.84434
11:05:14|0.84434
11:05:15|0.84434
11:05:16|0.84434
11:05:17|0.84434
11:05:18|0.84434
11:05:19|0.84434
11:05:20|0.84434
11:05:21|0.84434
11:05:22|0.84434
11:05:23|0.8441
11:05:24|0.8441
11:05:25|0.8441
11:05:26|0.84429
11:05:27|0.84429
11:05:28|0.84429
11:05:29|0.84429
11:05:30|0.84447
11:05:31|0.84447
11:05:32|0.84446
11:05:34|0.84448
11:05:34|0.84453
11:05:36|0.84485
11:05:36|0.84485
11:05:38|0.84485
11:05:39|0.84485
11:05:40|0.84485
11:05:42|0.84485
11:05:42|0.84485
11:05:44|0.8441
11:05:45|0.84341
11:05:46|0.84334
11:05:46|0.84321
11:05:48|0.84326
11:05:48|0.84321
11:05:50|0.84343
11:05:50|0.84343
11:05:51|0.84343
11:05:53|0.84343
11:05:53|0.84343
11:05:54|0.84343
11:05:56|0.84343
11:05:57|0.84359
11:05:57|0.84359
11:05:59|0.84359
11:06:00|0.84326
11:06:00|0.84326
11:06:01|0.84326
11:06:02|0.84326
11:06:04|0.84326
11:06:05|0.84326
11:06:05|0.84326
11:06:07|0.84326
11:06:07|0.84326
11:06:09|0.84354
11:06:09|0.8436
11:06:11|0.8435
11:06:12|0.8435
11:06:13|0.8435
11:06:14|0.8435
11:06:15|0.8435
11:06:15|0.8435
11:06:17|0.8435
11:06:18|0.8435
11:06:19|0.84348
11:06:20|0.84349
11:06:20|0.84355
11:06:22|0.84355
11:06:23|0.84356
11:06:24|0.84356
11:06:25|0.84356
11:06:26|0.84356
11:06:27|0.84356
11:06:27|0.84356
11:06:29|0.84356
11:06:30|0.84356
11:06:30|0.84363
11:06:31|0.84372
11:06:33|0.84372
11:06:33|0.84372
11:06:34|0.84333
11:06:35|0.84338
11:06:37|0.84104
11:06:39|0.84148
11:06:39|0.84155
11:06:41|0.84129
11:06:41|0.84145
11:06:42|0.84173
11:06:43|0.84169
11:06:44|0.84161
11:06:45|0.84158
11:06:46|0.8416
11:06:48|0.8416
11:06:49|0.8416
11:06:49|0.84163
11:06:51|0.8417
11:06:51|0.8417
11:06:53|0.8417
11:06:54|0.8417
11:06:54|0.8416
11:06:56|0.84166
11:06:57|0.84166
11:06:58|0.84158
11:06:59|0.84158
11:07:00|0.84162
11:07:02|0.84162
11:07:02|0.84162
11:07:04|0.84162
11:07:05|0.84128
11:07:06|0.84171
11:07:07|0.84171
11:07:07|0.84171
11:07:09|0.8416
11:07:10|0.8416
11:07:11|0.8416
11:07:11|0.8416
11:07:12|0.8416
11:07:13|0.8416
11:07:15|0.8416
11:07:16|0.8416
11:07:17|0.8416
11:07:18|0.8416
11:07:19|0.8416
11:07:20|0.8416
11:07:21|0.84134
11:07:22|0.84125
11:07:23|0.84119
11:07:24|0.84133
11:07:25|0.84133
11:07:26|0.84217
11:07:27|0.84192
11:07:28|0.84179
11:07:29|0.84171
11:07:30|0.84171
11:07:31|0.84179
11:07:32|0.84062
11:07:33|0.84063
11:07:34|0.84022
11:07:35|0.84059
11:07:36|0.84039
11:07:37|0.84039
11:07:39|0.84039
11:07:41|0.84099
11:07:42|0.84099
11:07:42|0.84099
11:07:43|0.84091
11:07:45|0.84091
11:07:45|0.84091
11:07:47|0.84049
11:07:47|0.84049
11:07:48|0.84081
11:07:49|0.84081
11:07:50|0.84038
11:07:51|0.84038
11:07:53|0.84038
11:07:54|0.84038
11:07:55|0.84038
11:07:55|0.84051
11:07:56|0.84054
11:07:58|0.84021
11:07:59|0.84021
11:08:00|0.84021
11:08:01|0.84021
11:08:01|0.84021
11:08:02|0.84043
11:08:03|0.84043
11:08:05|0.84043
11:08:05|0.84047
11:08:07|0.84058
11:08:08|0.84056
11:08:08|0.84055
11:08:09|0.84055
11:08:11|0.84055
11:08:11|0.84035
11:08:12|0.84035
11:08:13|0.84035
11:08:15|0.84051
11:08:15|0.84051
11:08:17|0.84039
11:08:18|0.84012
11:08:19|0.84014
11:08:20|0.84014
11:08:21|0.84014
11:08:22|0.84055
11:08:23|0.84017
11:08:25|0.83997
11:08:25|0.83997
11:08:26|0.83997
11:08:28|0.83996
11:08:28|0.83996
11:08:29|0.83996
11:08:30|0.84005
11:08:31|0.84005
11:08:32|0.84031
11:08:33|0.84031
11:08:34|0.83983
11:08:35|0.84003
11:08:36|0.83998
11:08:37|0.83998
11:08:38|0.83998
11:08:41|0.83971
11:08:41|0.8396
11:08:43|0.839
11:08:43|0.839
11:08:46|0.839
11:08:46|0.8392
11:08:48|0.83901
11:08:48|0.83944
11:08:50|0.83944
11:08:51|0.83944
11:08:52|0.83944
11:08:53|0.83944
11:08:54|0.83931
11:08:55|0.8393
11:08:56|0.83927
11:08:57|0.83931
11:08:58|0.83931
11:08:59|0.83931
11:09:00|0.83931
11:09:01|0.83964
11:09:02|0.83964
11:09:03|0.83964
11:09:04|0.83964
11:09:05|0.83964
11:09:06|0.83977
11:09:07|0.83977
11:09:08|0.83977
11:09:09|0.83977
11:09:10|0.83977
11:09:11|0.83977
11:09:12|0.83977
11:09:13|0.83977
11:09:14|0.8397
11:09:15|0.83964
11:09:16|0.83964
11:09:17|0.83963
11:09:18|0.83963
11:09:19|0.83963
11:09:20|0.83964
11:09:21|0.8397
11:09:22|0.8397
11:09:23|0.8397
11:09:24|0.8397
11:09:25|0.83974
11:09:26|0.83958
11:09:27|0.83958
11:09:28|0.83958
11:09:29|0.83971
11:09:30|0.83971
11:09:31|0.83971
11:09:32|0.83971
11:09:33|0.83982
11:09:34|0.83982
11:09:35|0.83982
11:09:36|0.83982
11:09:37|0.83958
11:09:39|0.83958
11:09:40|0.83923
11:09:40|0.83928
11:09:42|0.83961
11:09:42|0.83961
11:09:44|0.83931
11:09:45|0.83931
11:09:46|0.84031
11:09:47|0.84031
11:09:48|0.84031
11:09:49|0.84031
11:09:50|0.84031
11:09:51|0.84031
11:09:52|0.84032
11:09:53|0.84004
11:09:54|0.83993
11:09:55|0.83995
11:09:56|0.83962
11:09:57|0.83962
11:09:58|0.83962
11:09:59|0.83936
11:10:00|0.83936
11:10:01|0.83934
11:10:02|0.839
11:10:03|0.839
11:10:04|0.839
11:10:05|0.839
11:10:06|0.83932
11:10:07|0.83962
11:10:08|0.83939
11:10:09|0.83939
11:10:10|0.83939
11:10:11|0.83939
11:10:12|0.83939
11:10:13|0.83939
11:10:14|0.83939
11:10:15|0.83939
11:10:16|0.83915
11:10:17|0.83915
11:10:18|0.83923
11:10:19|0.83923
11:10:20|0.83923
11:10:21|0.83914
11:10:22|0.83914
11:10:23|0.83914
11:10:24|0.83914
11:10:25|0.839
11:10:26|0.839
11:10:27|0.839
11:10:28|0.839
11:10:29|0.83901
11:10:30|0.83901
11:10:31|0.83901
11:10:32|0.83912
11:10:33|0.83939
11:10:34|0.83933
11:10:35|0.83956
11:10:36|0.8393
11:10:37|0.8393
11:10:38|0.83966
11:10:39|0.83966
11:10:40|0.83966
11:10:42|0.83948
11:10:42|0.83941
11:10:44|0.83941
11:10:46|0.83941
11:10:46|0.83911
11:10:48|0.83908
11:10:49|0.8394
11:10:50|0.8394
11:10:50|0.8394
11:10:52|0.8394
11:10:53|0.8394
11:10:53|0.8394
11:10:55|0.8394
11:10:56|0.8394
11:10:57|0.8394
11:10:58|0.8394
11:10:59|0.8394
11:11:00|0.8394
11:11:01|0.83939
11:11:02|0.8394
11:11:03|0.8394
11:11:03|0.83914
11:11:05|0.83914
11:11:06|0.83912
11:11:07|0.8389
11:11:08|0.83848
11:11:09|0.83874
11:11:10|0.83874
11:11:11|0.83874
11:11:12|0.83874
11:11:13|0.83874
11:11:14|0.83864
11:11:15|0.83877
11:11:16|0.83877
11:11:17|0.83877
11:11:18|0.83877
11:11:19|0.83877
11:11:20|0.83877
11:11:21|0.83877
11:11:22|0.83877
11:11:23|0.83877
11:11:24|0.83877
11:11:25|0.83877
11:11:26|0.83877
11:11:27|0.83877
11:11:28|0.83877
11:11:29|0.83899
11:11:30|0.83899
11:11:31|0.83899
11:11:32|0.83922
11:11:33|0.83899
11:11:34|0.83899
11:11:35|0.83899
11:11:36|0.83877
11:11:37|0.83877
11:11:38|0.83877
11:11:39|0.83877
11:11:40|0.83877
11:11:41|0.83877
11:11:43|0.83875
11:11:44|0.83875
11:11:46|0.83875
11:11:47|0.83883
11:11:47|0.83881
11:11:49|0.83891
11:11:50|0.83894
11:11:50|0.83905
11:11:52|0.83915
11:11:53|0.83924
11:11:54|0.83915
11:11:55|0.83922
11:11:56|0.83922
11:11:57|0.83915
11:11:58|0.83915
11:11:59|0.83918
11:12:00|0.83941
11:12:01|0.83941
11:12:02|0.83922
11:12:03|0.83922
11:12:04|0.83922
11:12:05|0.83922
11:12:06|0.83922
11:12:07|0.83928
11:12:08|0.83894
11:12:09|0.83894
11:12:10|0.83894
11:12:11|0.83891
11:12:12|0.83902
11:12:13|0.83908
11:12:15|0.83908
11:12:15|0.83924
11:12:16|0.83878
11:12:18|0.83922
11:12:19|0.83922
11:12:20|0.83922
11:12:20|0.83955
11:12:22|0.83955
11:12:22|0.83955
11:12:24|0.83955
11:12:25|0.83955
11:12:26|0.83919
11:12:27|0.83919
11:12:28|0.83923
11:12:29|0.83923
11:12:30|0.83925
11:12:31|0.83925
11:12:32|0.83913
11:12:33|0.83913
11:12:34|0.83908
11:12:35|0.83908
11:12:36|0.83908
11:12:37|0.83908
11:12:38|0.83908
11:12:39|0.83905
11:12:41|0.83905
11:12:42|0.83905
11:12:43|0.83904
11:12:44|0.83871
11:12:45|0.8387
11:12:46|0.8387
11:12:48|0.8387
11:12:49|0.8387
11:12:50|0.8387
11:12:51|0.83888
11:12:51|0.83888
11:12:53|0.83866
11:12:53|0.83866
11:12:55|0.83866
11:12:56|0.83866
11:12:57|0.83866
11:12:58|0.83866
11:12:59|0.83866
11:13:00|0.83866
11:13:01|0.83852
11:13:02|0.83823
11:13:04|0.83834
11:13:04|0.83834
11:13:06|0.83834
11:13:07|0.83827
11:13:08|0.83827
11:13:09|0.83827
11:13:10|0.83827
11:13:10|0.83809
11:13:12|0.83826
11:13:13|0.83809
11:13:15|0.83809
11:13:15|0.83808
11:13:16|0.83766
11:13:17|0.83826
11:13:18|0.83826
11:13:20|0.83823
11:13:20|0.83819
11:13:21|0.83848
11:13:22|0.83848
11:13:23|0.83854
11:13:24|0.83854
11:13:25|0.83854
11:13:26|0.83854
11:13:27|0.83854
11:13:28|0.83854
11:13:29|0.83854
11:13:30|0.83854
11:13:31|0.83854
11:13:32|0.83854
11:13:33|0.83854
11:13:34|0.83854
11:13:35|0.83854
11:13:36|0.83854
11:13:37|0.83842
11:13:38|0.8388
11:13:39|0.8388
11:13:40|0.8388
11:13:41|0.83913
11:13:42|0.83913
11:13:44|0.83913
11:13:45|0.83873
11:13:46|0.83887
11:13:47|0.8388
11:13:48|0.8388
11:13:49|0.8388
11:13:50|0.8388
11:13:52|0.8389
11:13:53|0.8389
11:13:54|0.8389
11:13:55|0.83859
11:13:56|0.83859
11:13:57|0.83859
11:13:58|0.8385
11:13:59|0.8385
11:14:00|0.8385
11:14:01|0.8385
11:14:02|0.83847
11:14:03|0.83847
11:14:04|0.83847
11:14:05|0.83851
11:14:06|0.83851
11:14:07|0.83841
11:14:10|0.83823
11:14:11|0.83794
11:14:12|0.83794
11:14:13|0.83794
11:14:14|0.83794
11:14:15|0.83826
11:14:16|0.83826
11:14:17|0.83826
11:14:18|0.83826
11:14:19|0.83847
11:14:20|0.83847
11:14:22|0.8385
11:14:22|0.8385
11:14:23|0.83905
11:14:25|0.83921
11:14:25|0.83921
11:14:26|0.83912
11:14:27|0.83912
11:14:29|0.83938
11:14:29|0.8392
11:14:30|0.8392
11:14:31|0.8392
11:14:32|0.8392
11:14:33|0.83928
11:14:35|0.83928
11:14:35|0.8388
11:14:36|0.8388
11:14:37|0.83918
11:14:38|0.83928
11:14:39|0.83941
11:14:40|0.83926
11:14:41|0.83926
11:14:42|0.83926
11:14:43|0.83926
11:14:45|0.83926
11:14:46|0.83926
11:14:47|0.83948
11:14:48|0.83948
11:14:49|0.83967
11:14:50|0.8396
11:14:51|0.8396
11:14:52|0.8396
11:14:53|0.8396
11:14:54|0.8396
11:14:55|0.83982
11:14:57|0.83982
11:14:57|0.83982
11:14:58|0.83982
11:14:59|0.83982
11:15:00|0.83982
11:15:02|0.83962
11:15:03|0.83999
11:15:04|0.83999
11:15:05|0.83999
11:15:06|0.83999
11:15:07|0.83999
11:15:08|0.83999
11:15:09|0.83999
11:15:10|0.83999
11:15:11|0.83999
11:15:12|0.83999
11:15:14|0.83999
11:15:14|0.84047
11:15:15|0.84035
11:15:17|0.84035
11:15:18|0.84035
11:15:18|0.84035
11:15:19|0.84035
11:15:20|0.84035
11:15:21|0.84035
11:15:22|0.84035
11:15:23|0.84035
11:15:25|0.84015
11:15:25|0.84015
11:15:26|0.83999
11:15:27|0.84002
11:15:28|0.84002
11:15:29|0.84002
11:15:31|0.84002
11:15:31|0.84011
11:15:32|0.84011
11:15:34|0.84011
11:15:34|0.83996
11:15:35|0.83995
11:15:36|0.83967
11:15:37|0.83967
11:15:38|0.83967
11:15:39|0.83967
11:15:40|0.83952
11:15:42|0.83952
11:15:42|0.83952
11:15:43|0.83985
11:15:44|0.84005
11:15:46|0.83965
11:15:48|0.83965
11:15:49|0.83965
11:15:50|0.83946
11:15:51|0.83946
11:15:52|0.83946
11:15:53|0.83968
11:15:54|0.83968
11:15:55|0.83968
11:15:56|0.8401
11:15:58|0.84032
11:15:59|0.84032
11:16:00|0.84032
11:16:00|0.84032
11:16:01|0.84032
11:16:02|0.83964
11:16:03|0.83964
11:16:04|0.83977
11:16:05|0.83977
11:16:06|0.83977
11:16:07|0.83977
11:16:08|0.83977
11:16:09|0.83977
11:16:11|0.83977
11:16:11|0.83972
11:16:13|0.83972
11:16:13|0.8397
11:16:14|0.8397
11:16:16|0.83966
11:16:16|0.83969
11:16:17|0.83969
11:16:19|0.83969
11:16:19|0.83969
11:16:20|0.83977
11:16:21|0.83977
11:16:22|0.83975
11:16:24|0.83975
11:16:25|0.83967
11:16:26|0.83969
11:16:27|0.83969
11:16:28|0.83969
11:16:30|0.83969
11:16:30|0.83972
11:16:32|0.83967
11:16:32|0.83967
11:16:34|0.8396
11:16:34|0.83951
11:16:36|0.83951
11:16:36|0.83951
11:16:37|0.83986
11:16:39|0.83986
11:16:39|0.83976
11:16:40|0.83976
11:16:41|0.83937
11:16:42|0.83937
11:16:43|0.83937
11:16:44|0.83959
11:16:45|0.83952
11:16:48|0.83991
11:16:49|0.83991
11:16:49|0.8405
11:16:50|0.8405
11:16:51|0.8405
11:16:53|0.8405
11:16:54|0.8405
11:16:54|0.8405
11:16:56|0.8405
11:16:56|0.8405
11:16:58|0.8405
11:16:59|0.8405
11:17:00|0.84108
11:17:01|0.84123
11:17:02|0.84123
11:17:04|0.84117
11:17:04|0.84117
11:17:05|0.84117
11:17:06|0.84117
11:17:07|0.84112
11:17:09|0.84112
11:17:10|0.84112
11:17:11|0.84112
11:17:12|0.84112
11:17:13|0.84112
11:17:15|0.84112
11:17:15|0.84126
11:17:16|0.84126
11:17:17|0.84126
11:17:18|0.84126
11:17:20|0.84126
11:17:21|0.84153
11:17:22|0.84169
11:17:22|0.84169
11:17:24|0.84175
11:17:24|0.84175
11:17:25|0.84175
11:17:26|0.84175
11:17:28|0.84175
11:17:28|0.84175
11:17:29|0.84175
11:17:31|0.84175
11:17:32|0.84175
11:17:33|0.84184
11:17:34|0.84184
11:17:35|0.84184
11:17:36|0.84194
11:17:37|0.84194
11:17:38|0.84194
11:17:39|0.84194
11:17:40|0.84194
11:17:41|0.84194
11:17:42|0.84194
11:17:43|0.842
11:17:44|0.842
11:17:45|0.84204
11:17:46|0.84204
11:17:47|0.84204
11:17:49|0.84204
11:17:49|0.84204
11:17:51|0.84204
11:17:52|0.84204
11:17:52|0.84204
11:17:54|0.84235
11:17:54|0.8421
11:17:56|0.8421
11:17:56|0.84243
11:17:58|0.84243
11:17:59|0.84243
11:18:00|0.84186
11:18:01|0.84186
11:18:02|0.84186
11:18:03|0.84186
11:18:04|0.84229
11:18:05|0.84185
11:18:06|0.84185
11:18:07|0.84185
11:18:08|0.84202
11:18:09|0.84202
11:18:10|0.84202
11:18:11|0.84293
11:18:12|0.84272
11:18:13|0.84257
11:18:14|0.84257
11:18:15|0.84257
11:18:16|0.84289
11:18:17|0.84277
11:18:18|0.84277
11:18:19|0.84243
11:18:20|0.84249
11:18:22|0.84249
11:18:22|0.84249
11:18:24|0.84249
11:18:25|0.84249
11:18:26|0.84249
11:18:27|0.84249
11:18:28|0.84249
11:18:29|0.84249
11:18:30|0.84249
11:18:31|0.84249
11:18:32|0.84249
11:18:33|0.84225
11:18:34|0.84259
11:18:35|0.84259
11:18:36|0.84259
11:18:37|0.84259
11:18:38|0.84263
11:18:39|0.84263
11:18:40|0.84263
11:18:41|0.84263
11:18:42|0.84263
11:18:43|0.84265
11:18:44|0.84265
11:18:45|0.84265
11:18:46|0.84265
11:18:47|0.84265
11:18:49|0.84265
11:18:49|0.84282
11:18:51|0.84264
11:18:53|0.84264
11:18:54|0.84264
11:18:55|0.84259
11:18:55|0.84259
11:18:58|0.84203
11:18:59|0.84203
11:19:00|0.84203
11:19:01|0.84203
11:19:02|0.84203
11:19:03|0.84176
11:19:04|0.84194
11:19:05|0.84194
11:19:06|0.84194
11:19:07|0.84144
11:19:09|0.84144
11:19:10|0.84144
11:19:10|0.84145
11:19:11|0.84155
11:19:12|0.8416
11:19:14|0.8416
11:19:15|0.8416
11:19:16|0.8416
11:19:17|0.84207
11:19:18|0.84203
11:19:19|0.84164
11:19:20|0.84185
11:19:21|0.84185
11:19:22|0.84185
11:19:23|0.84185
11:19:24|0.84185
11:19:25|0.84185
11:19:26|0.84185
11:19:27|0.84152
11:19:28|0.8413
11:19:29|0.84126
11:19:30|0.84131
11:19:31|0.84131
11:19:32|0.84133
11:19:33|0.84133
11:19:34|0.84133
11:19:35|0.84133
11:19:36|0.84101
11:19:37|0.84101
11:19:38|0.84101
11:19:39|0.84101
11:19:40|0.84101
11:19:41|0.84147
11:19:42|0.84155
11:19:43|0.84155
11:19:44|0.84155
11:19:45|0.84155
11:19:46|0.84155
11:19:47|0.84155
11:19:48|0.84155
11:19:49|0.84155
11:19:51|0.84155
11:19:53|0.84155
11:19:53|0.84179
11:19:54|0.84179
11:19:56|0.84179
11:19:57|0.84179
11:19:58|0.84179
11:19:59|0.84179
11:20:00|0.84179
11:20:01|0.84179
11:20:02|0.84179
11:20:03|0.84179
11:20:04|0.84179
11:20:05|0.84195
11:20:06|0.84186
11:20:08|0.84186
11:20:09|0.84211
11:20:10|0.84222
11:20:11|0.84251
11:20:12|0.84251
11:20:13|0.84251
11:20:14|0.84251
11:20:15|0.84233
11:20:16|0.84233
11:20:17|0.84219
11:20:18|0.84219
11:20:19|0.84219
11:20:20|0.84219
11:20:21|0.84179
11:20:22|0.84179
11:20:23|0.84156
11:20:24|0.84156
11:20:25|0.84156
11:20:26|0.84156
11:20:27|0.84156
11:20:28|0.84194
11:20:29|0.84204
11:20:30|0.8417
11:20:31|0.8417
11:20:32|0.8417
11:20:33|0.8417
11:20:34|0.8417
11:20:35|0.84229
11:20:36|0.84229
11:20:37|0.84229
11:20:39|0.84231
11:20:40|0.84231
11:20:41|0.84243
11:20:42|0.84243
11:20:43|0.84243
11:20:43|0.84243
11:20:45|0.84243
11:20:46|0.84243
11:20:47|0.84243
11:20:48|0.84214
11:20:49|0.84214
11:20:50|0.84214
11:20:52|0.84214
11:20:53|0.84235
11:20:54|0.84235
11:20:55|0.84235
11:20:56|0.84235
11:20:57|0.84235
11:20:58|0.84235
11:20:59|0.84235
11:21:00|0.84235
11:21:01|0.84235
11:21:02|0.84235
11:21:03|0.84235
11:21:04|0.84263
11:21:05|0.84235
11:21:06|0.84235
11:21:07|0.84235
11:21:09|0.84235
11:21:09|0.84235
11:21:10|0.84235
11:21:11|0.84235
11:21:12|0.84235
11:21:13|0.84235
11:21:14|0.84235
11:21:15|0.84235
11:21:16|0.84247
11:21:17|0.84247
11:21:19|0.84247
11:21:20|0.84235
11:21:21|0.84235
11:21:21|0.84235
11:21:22|0.84248
11:21:23|0.84248
11:21:25|0.84248
11:21:25|0.84208
11:21:27|0.84208
11:21:27|0.84243
11:21:28|0.84243
11:21:29|0.84243
11:21:31|0.84243
11:21:31|0.84243
11:21:33|0.84243
11:21:34|0.84243
11:21:35|0.84243
11:21:35|0.84243
11:21:36|0.84243
11:21:37|0.84243
11:21:38|0.84243
11:21:39|0.8425
11:21:41|0.8425
11:21:42|0.8425
11:21:42|0.84176
11:21:43|0.84176
11:21:45|0.84176
11:21:45|0.84167
11:21:46|0.84167
11:21:47|0.84167
11:21:48|0.84167
11:21:50|0.84167
11:21:50|0.84158
11:21:52|0.84167
11:21:53|0.84203
11:21:54|0.84203
11:21:56|0.84203
11:21:57|0.84203
11:21:58|0.84203
11:21:58|0.84203
11:21:59|0.84203
11:22:00|0.84203
11:22:02|0.84203
11:22:02|0.84202
11:22:04|0.84202
11:22:05|0.84202
11:22:06|0.84202
11:22:07|0.84202
11:22:08|0.84202
11:22:09|0.84202
11:22:10|0.84202
11:22:11|0.84202
11:22:12|0.84202
11:22:13|0.84202
11:22:14|0.84213
11:22:15|0.84242
11:22:16|0.84242
11:22:17|0.84176
11:22:18|0.84176
11:22:19|0.84176
11:22:20|0.8423
11:22:21|0.84223
11:22:22|0.84221
11:22:23|0.84216
11:22:24|0.84216
11:22:25|0.84231
11:22:27|0.8424
11:22:27|0.84208
11:22:29|0.84208
11:22:30|0.84208
11:22:30|0.84208
11:22:31|0.84232
11:22:33|0.84232
11:22:33|0.84242
11:22:34|0.84242
11:22:36|0.84242
11:22:37|0.84242
11:22:37|0.84249
11:22:38|0.84249
11:22:39|0.84251
11:22:40|0.84251
11:22:42|0.84251
11:22:42|0.84251
11:22:43|0.84251
11:22:44|0.84251
11:22:45|0.84259
11:22:46|0.84259
11:22:47|0.84272
11:22:48|0.84233
11:22:50|0.84269
11:22:50|0.84269
11:22:51|0.84269
11:22:53|0.84269
11:22:54|0.84263
11:22:55|0.84263
11:22:56|0.84263
11:22:57|0.84263
11:22:58|0.84298
11:23:00|0.84298
11:23:01|0.84298
11:23:02|0.84293
11:23:03|0.84293
11:23:04|0.84293
11:23:05|0.84293
11:23:06|0.84293
11:23:07|0.84293
11:23:08|0.84293
11:23:09|0.84292
11:23:10|0.84292
11:23:11|0.84292
11:23:12|0.84292
11:23:13|0.8428
11:23:14|0.8428
11:23:15|0.8428
11:23:16|0.8428
11:23:17|0.84247
11:23:18|0.84247
11:23:19|0.84247
11:23:20|0.84248
11:23:21|0.84248
11:23:22|0.84248
11:23:23|0.84241
11:23:24|0.84241
11:23:25|0.84242
11:23:26|0.84242
11:23:27|0.84242
11:23:28|0.84227
11:23:29|0.84232
11:23:30|0.84232
11:23:31|0.84232
11:23:32|0.84232
11:23:33|0.84244
11:23:34|0.84244
11:23:35|0.84244
11:23:36|0.84262
11:23:37|0.84262
11:23:38|0.84262
11:23:39|0.84262
11:23:40|0.8427
11:23:41|0.8427
11:23:42|0.8427
11:23:43|0.8427
11:23:44|0.8427
11:23:45|0.8427
11:23:47|0.8427
11:23:47|0.8427
11:23:48|0.84262
11:23:49|0.84262
11:23:51|0.84262
11:23:51|0.84262
11:23:52|0.84237
11:23:53|0.84239
11:23:56|0.84229
11:23:56|0.84229
11:23:58|0.84229
11:23:59|0.84229
11:24:00|0.84222
11:24:01|0.84222
11:24:02|0.84222
11:24:03|0.84222
11:24:04|0.84222
11:24:05|0.84222
11:24:07|0.84234
11:24:07|0.8421
11:24:08|0.8421
11:24:09|0.8421
11:24:10|0.8421
11:24:11|0.84239
11:24:12|0.84239
11:24:13|0.84239
11:24:14|0.84239
11:24:15|0.84239
11:24:17|0.84239
11:24:18|0.84239
11:24:18|0.84239
11:24:19|0.84239
11:24:20|0.84239
11:24:22|0.84239
11:24:23|0.84237
11:24:23|0.84255
11:24:25|0.84255
11:24:25|0.84255
11:24:27|0.84255
11:24:27|0.84255
11:24:28|0.84255
11:24:30|0.84255
11:24:30|0.84255
11:24:31|0.84254
11:24:32|0.84254
11:24:33|0.84254
11:24:34|0.84254
11:24:35|0.84279
11:24:36|0.84279
11:24:37|0.84279
11:24:38|0.84279
11:24:39|0.84259
11:24:40|0.84259
11:24:41|0.84259
11:24:42|0.84259
11:24:43|0.84272
11:24:45|0.84272
11:24:45|0.84272
11:24:46|0.84237
11:24:48|0.84283
11:24:48|0.84283
11:24:49|0.84283
11:24:50|0.84283
11:24:51|0.84283
11:24:52|0.84288
11:24:53|0.84223
11:24:56|0.84282
11:24:57|0.84282
11:24:58|0.84282
11:24:59|0.8428
11:25:00|0.8428
11:25:02|0.8428
11:25:03|0.8428
11:25:03|0.84272
11:25:04|0.84272
11:25:05|0.84272
11:25:06|0.84272
11:25:07|0.84272
11:25:08|0.84186
11:25:09|0.84257
11:25:10|0.84253
11:25:11|0.84253
11:25:12|0.84253
11:25:13|0.84253
11:25:15|0.84253
11:25:15|0.84253
11:25:16|0.84253
11:25:17|0.84253
11:25:18|0.84253
11:25:19|0.84253
11:25:20|0.84242
11:25:21|0.84242
11:25:23|0.84242
11:25:23|0.84242
11:25:25|0.84242
11:25:26|0.8421
11:25:26|0.8421
11:25:28|0.8421
11:25:29|0.8421
11:25:29|0.8421
11:25:30|0.8421
11:25:32|0.8421
11:25:33|0.8421
11:25:34|0.84204
11:25:35|0.84211
11:25:36|0.84211
11:25:37|0.84211
11:25:38|0.84211
11:25:39|0.84211
11:25:40|0.84257
11:25:41|0.84257
11:25:42|0.84257
11:25:43|0.84257
11:25:44|0.84257
11:25:45|0.84178
11:25:46|0.84257
11:25:47|0.84257
11:25:48|0.84257
11:25:49|0.84257
11:25:51|0.84257
11:25:51|0.8427
11:25:52|0.8427
11:25:53|0.84273
11:25:54|0.84273
11:25:55|0.84273
11:25:57|0.84201
11:25:57|0.84266
11:25:58|0.84266
11:26:00|0.84252
11:26:01|0.84252
11:26:02|0.84252
11:26:04|0.84252
11:26:05|0.84252
11:26:06|0.84252
11:26:07|0.84271
11:26:08|0.84271
11:26:09|0.84263
11:26:10|0.84263
11:26:11|0.84263
11:26:12|0.84267
11:26:13|0.84267
11:26:14|0.84267
11:26:15|0.84267
11:26:16|0.84267
11:26:17|0.84267
11:26:18|0.84267
11:26:19|0.84267
11:26:20|0.84261
11:26:21|0.84261
11:26:22|0.84261
11:26:23|0.84261
11:26:24|0.84252
11:26:25|0.84252
11:26:26|0.84252
11:26:27|0.84252
11:26:28|0.84252
11:26:29|0.84252
11:26:30|0.84203
11:26:31|0.84203
11:26:32|0.84262
11:26:33|0.84223
11:26:34|0.84223
11:26:35|0.84256
11:26:36|0.84256
11:26:37|0.84256
11:26:38|0.8425
11:26:39|0.8425
11:26:40|0.8425
11:26:41|0.8425
11:26:42|0.8425
11:26:43|0.8425
11:26:44|0.84263
11:26:45|0.84263
11:26:46|0.84263
11:26:47|0.84263
11:26:48|0.84263
11:26:49|0.84263
11:26:51|0.8426
11:26:51|0.8426
11:26:52|0.8426
11:26:53|0.8426
11:26:55|0.8426
11:26:55|0.84239
11:26:58|0.84215
11:26:58|0.84215
11:27:00|0.84215
11:27:01|0.84215
11:27:02|0.84176
11:27:03|0.84176
11:27:04|0.84157
11:27:05|0.84158
11:27:06|0.84157
11:27:07|0.8417
11:27:09|0.84171
11:27:10|0.84171
11:27:11|0.84171
11:27:11|0.84171
11:27:12|0.84135
11:27:13|0.84135
11:27:14|0.84135
11:27:15|0.84135
11:27:16|0.84135
11:27:17|0.84135
11:27:18|0.84213
11:27:19|0.84212
11:27:20|0.84213
11:27:22|0.84213
11:27:22|0.84191
11:27:23|0.84222
11:27:24|0.84221
11:27:26|0.84221
11:27:26|0.84221
11:27:27|0.84223
11:27:29|0.84242
11:27:29|0.84242
11:27:31|0.84242
11:27:32|0.84256
11:27:33|0.84256
11:27:34|0.84256
11:27:35|0.84206
11:27:36|0.84206
11:27:37|0.84206
11:27:38|0.84206
11:27:39|0.84206
11:27:40|0.84206
11:27:41|0.84206
11:27:42|0.84206
11:27:43|0.84262
11:27:44|0.84262
11:27:45|0.84262
11:27:47|0.84262
11:27:47|0.84229
11:27:48|0.84213
11:27:49|0.84213
11:27:50|0.84213
11:27:51|0.84213
11:27:53|0.84213
11:27:54|0.84158
11:27:54|0.84175
11:27:55|0.84175
11:27:56|0.84175
11:27:58|0.84166
11:27:59|0.84166
11:28:01|0.84151
11:28:02|0.84151
11:28:02|0.84151
11:28:04|0.84151
11:28:05|0.84092
11:28:06|0.84082
11:28:07|0.8409
11:28:08|0.84072
11:28:10|0.84072
11:28:10|0.84072
11:28:11|0.84042
11:28:12|0.84042
11:28:13|0.84059
11:28:15|0.84059
11:28:15|0.84059
11:28:16|0.84059
11:28:17|0.84059
11:28:18|0.84054
11:28:20|0.84054
11:28:21|0.84054
11:28:21|0.84054
11:28:23|0.84054
11:28:23|0.84052
11:28:24|0.84023
11:28:26|0.84023
11:28:27|0.84057
11:28:28|0.84057
11:28:28|0.84057
11:28:29|0.84057
11:28:31|0.84112
11:28:31|0.84113
11:28:33|0.84113
11:28:33|0.84113
11:28:34|0.84113
11:28:35|0.84113
11:28:36|0.84113
11:28:37|0.84
11:28:38|0.84
11:28:39|0.84
11:28:40|0.84
11:28:42|0.84058
11:28:42|0.84058
11:28:43|0.84058
11:28:44|0.84058
11:28:46|0.84058
11:28:47|0.84058
11:28:48|0.84058
11:28:49|0.84058
11:28:50|0.84058
11:28:51|0.84058
11:28:52|0.84058
11:28:53|0.84036
11:28:54|0.84028
11:28:55|0.84028
11:28:56|0.84028
11:28:57|0.84028
11:28:58|0.84028
11:29:00|0.84028
11:29:00|0.84028
11:29:02|0.84028
11:29:03|0.84028
11:29:04|0.84028
11:29:05|0.84028
11:29:05|0.84035
11:29:07|0.84035
11:29:07|0.84035
11:29:08|0.84017
11:29:10|0.84002
11:29:10|0.84002
11:29:12|0.84002
11:29:12|0.84002
11:29:14|0.84002
11:29:14|0.84002
11:29:16|0.84002
11:29:17|0.83976
11:29:17|0.83992
11:29:19|0.83992
11:29:20|0.83992
11:29:21|0.83992
11:29:21|0.83992
11:29:23|0.83992
11:29:23|0.83997
11:29:25|0.83997
11:29:26|0.83997
11:29:27|0.83985
11:29:28|0.83985
11:29:29|0.83985
11:29:30|0.83973
11:29:30|0.83973
11:29:32|0.83973
11:29:32|0.83881
11:29:33|0.83912
11:29:35|0.83912
11:29:36|0.83911
11:29:37|0.83928
11:29:38|0.83928
11:29:39|0.83928
11:29:40|0.83928
11:29:41|0.83928
11:29:42|0.83942
11:29:42|0.83913
11:29:44|0.83913
11:29:45|0.83913
11:29:46|0.83913
11:29:47|0.83913
11:29:48|0.8392
11:29:49|0.8392
11:29:50|0.8392
11:29:51|0.8392
11:29:52|0.8392
11:29:53|0.83952
11:29:54|0.839
11:29:55|0.839
11:29:56|0.839
11:29:57|0.839
11:29:58|0.839
11:29:59|0.839
11:30:00|0.839
11:30:01|0.83941
11:30:03|0.83941
11:30:04|0.83961
11:30:05|0.83971
11:30:06|0.83971
11:30:07|0.83968
11:30:08|0.83968
11:30:09|0.83938
11:30:10|0.83938
11:30:11|0.83938
11:30:12|0.8392
11:30:13|0.8392
11:30:15|0.83911
11:30:15|0.83911
11:30:17|0.83911
11:30:17|0.83911
11:30:19|0.83911
11:30:20|0.83911
11:30:21|0.83911
11:30:21|0.83911
11:30:23|0.83911
11:30:24|0.83911
11:30:25|0.83919
11:30:26|0.83919
11:30:27|0.83919
11:30:28|0.83919
11:30:29|0.83911
11:30:30|0.83911
11:30:31|0.83911
11:30:32|0.83854
11:30:33|0.83839
11:30:34|0.83839
11:30:35|0.83839
11:30:36|0.83856
11:30:37|0.83856
11:30:38|0.83856
11:30:40|0.83874
11:30:40|0.83873
11:30:43|0.83873
11:30:44|0.83853
11:30:45|0.83853
11:30:46|0.83884
11:30:47|0.83884
11:30:48|0.83884
11:30:49|0.83882
11:30:50|0.83882
11:30:51|0.83882
11:30:52|0.83882
11:30:53|0.83882
11:30:54|0.83911
11:30:55|0.83911
11:30:56|0.83911
11:30:57|0.83911
11:30:58|0.83831
11:30:59|0.83831
11:31:00|0.83831
11:31:01|0.83875
11:31:02|0.83863
11:31:03|0.83864
11:31:04|0.83863
11:31:05|0.83863
11:31:06|0.83876
11:31:07|0.83876
11:31:08|0.83895
11:31:09|0.83895
11:31:10|0.83895
11:31:11|0.83895
11:31:12|0.8389
11:31:14|0.83878
11:31:15|0.83878
11:31:16|0.83769
11:31:16|0.83769
11:31:18|0.83769
11:31:19|0.83848
11:31:19|0.83848
11:31:20|0.83848
11:31:22|0.83832
11:31:23|0.83832
11:31:23|0.83832
11:31:25|0.83832
11:31:26|0.8383
11:31:27|0.8383
11:31:28|0.8383
11:31:28|0.8383
11:31:30|0.8383
11:31:30|0.8383
11:31:32|0.83801
11:31:32|0.83776
11:31:34|0.83803
11:31:35|0.83803
11:31:36|0.83735
11:31:36|0.83735
11:31:38|0.83735
11:31:39|0.83776
11:31:40|0.83776
11:31:41|0.83776
11:31:42|0.83776
11:31:44|0.83776
11:31:44|0.83774
11:31:45|0.83775
11:31:46|0.83775
11:31:47|0.83775
11:31:48|0.83775
11:31:49|0.83775
11:31:50|0.83775
11:31:51|0.83775
11:31:52|0.83775
11:31:53|0.83775
11:31:55|0.83775
11:31:55|0.83775
11:31:56|0.83775
11:31:57|0.83775
11:31:58|0.83775
11:31:59|0.83775
11:32:01|0.83703
11:32:01|0.83703
11:32:03|0.83703
11:32:04|0.8377
11:32:05|0.8377
11:32:06|0.8377
11:32:07|0.83834
11:32:08|0.83834
11:32:09|0.83834
11:32:10|0.83834
11:32:11|0.83834
11:32:12|0.83834
11:32:13|0.83871
11:32:14|0.83871
11:32:15|0.83871
11:32:17|0.83871
11:32:18|0.83847
11:32:19|0.83847
11:32:19|0.83847
11:32:21|0.83847
11:32:21|0.83847
11:32:23|0.83847
11:32:23|0.83847
11:32:25|0.83847
11:32:25|0.83847
11:32:27|0.83847
11:32:28|0.83857
11:32:28|0.83857
11:32:30|0.83876
11:32:30|0.83876
11:32:32|0.83876
11:32:33|0.83876
11:32:34|0.83876
11:32:34|0.83876
11:32:36|0.83882
11:32:37|0.83882
11:32:38|0.83882
11:32:39|0.83882
11:32:40|0.83882
11:32:41|0.83845
11:32:42|0.8386
11:32:43|0.8386
11:32:44|0.83823
11:32:45|0.83823
11:32:46|0.83823
11:32:47|0.83823
11:32:48|0.83823
11:32:49|0.83823
11:32:50|0.83823
11:32:51|0.83823
11:32:52|0.83823
11:32:53|0.83823
11:32:54|0.83777
11:32:56|0.838
11:32:56|0.838
11:32:57|0.838
11:32:58|0.838
11:32:59|0.83818
11:33:00|0.83818
11:33:02|0.83818
11:33:03|0.83831
11:33:04|0.83831
11:33:05|0.83831
11:33:05|0.83831
11:33:06|0.83831
11:33:08|0.83831
11:33:08|0.83857
11:33:10|0.83857
11:33:11|0.83857
11:33:12|0.83857
11:33:13|0.83857
11:33:14|0.83848
11:33:15|0.83848
11:33:16|0.83848
11:33:17|0.83848
11:33:18|0.83848
11:33:19|0.8387
11:33:20|0.83839
11:33:21|0.83839
11:33:22|0.83807
11:33:23|0.83807
11:33:24|0.8383
11:33:25|0.8383
11:33:26|0.8383
11:33:27|0.83839
11:33:28|0.83839
11:33:29|0.83839
11:33:30|0.83839
11:33:31|0.83839
11:33:32|0.83839
11:33:33|0.83839
11:33:34|0.83839
11:33:35|0.83839
11:33:36|0.83823
11:33:37|0.83851
11:33:38|0.83851
11:33:39|0.83851
11:33:40|0.83851
11:33:41|0.83851
11:33:42|0.83851
11:33:43|0.83851
11:33:44|0.8387
11:33:45|0.8387
11:33:46|0.8387
11:33:47|0.8387
11:33:48|0.83858
11:33:49|0.83849
11:33:50|0.83849
11:33:51|0.83849
11:33:52|0.83849
11:33:53|0.83811
11:33:54|0.83824
11:33:55|0.83824
11:33:56|0.83824
11:33:57|0.83824
11:33:58|0.83824
11:33:59|0.83824
11:34:00|0.83824
11:34:01|0.83826
11:34:02|0.83826
11:34:03|0.83826
11:34:04|0.83745
11:34:05|0.83745
11:34:06|0.83745
11:34:08|0.83745
11:34:09|0.83745
11:34:10|0.83745
11:34:11|0.83745
11:34:12|0.83745
11:34:14|0.83792
11:34:14|0.83792
11:34:16|0.83792
11:34:16|0.83792
11:34:17|0.83777
11:34:18|0.83773
11:34:20|0.83773
11:34:20|0.8374
11:34:21|0.8374
11:34:23|0.83748
11:34:24|0.83733
11:34:24|0.83755
11:34:25|0.83729
11:34:26|0.83729
11:34:27|0.83728
11:34:29|0.83728
11:34:29|0.83728
11:34:31|0.83728
11:34:31|0.83732
11:34:32|0.83732
11:34:33|0.83724
11:34:34|0.83723
11:34:35|0.83723
11:34:36|0.83723
11:34:38|0.83723
11:34:38|0.83723
11:34:40|0.83784
11:34:40|0.83737
11:34:41|0.83737
11:34:42|0.83737
11:34:43|0.83737
11:34:44|0.83737
11:34:45|0.83737
11:34:47|0.83737
11:34:48|0.83737
11:34:48|0.83737
11:34:49|0.83737
11:34:50|0.83737
11:34:52|0.83737
11:34:52|0.83737
11:34:53|0.83757
11:34:54|0.83757
11:34:55|0.83757
11:34:56|0.83757
11:34:58|0.83757
11:34:58|0.83757
11:35:00|0.83757
11:35:00|0.83757
11:35:02|0.83757
11:35:02|0.83736
11:35:04|0.83736
11:35:05|0.83736
11:35:07|0.83736
11:35:08|0.8376
11:35:08|0.8376
11:35:10|0.8376
11:35:11|0.83732
11:35:12|0.83732
11:35:13|0.83732
11:35:14|0.83732
11:35:15|0.83732
11:35:16|0.83751
11:35:17|0.83751
11:35:18|0.83752
11:35:19|0.83752
11:35:20|0.83752
11:35:21|0.83786
11:35:22|0.83786
11:35:23|0.83786
11:35:24|0.8373
11:35:25|0.8373
11:35:26|0.8373
11:35:27|0.8373
11:35:28|0.8373
11:35:29|0.83714
11:35:30|0.83714
11:35:31|0.83726
11:35:32|0.83726
11:35:33|0.83726
11:35:34|0.83726
11:35:35|0.83738
11:35:36|0.83738
11:35:38|0.83738
11:35:38|0.83738
11:35:39|0.83738
11:35:40|0.83738
11:35:41|0.83738
11:35:42|0.83738
11:35:43|0.83738
11:35:44|0.83738
11:35:45|0.83738
11:35:46|0.83787
11:35:48|0.83787
11:35:49|0.83677
11:35:50|0.83763
11:35:50|0.83763
11:35:51|0.83763
11:35:52|0.83763
11:35:54|0.83711
11:35:55|0.8372
11:35:56|0.8372
11:35:57|0.8372
11:35:58|0.8372
11:35:59|0.8372
11:36:00|0.8372
11:36:01|0.83698
11:36:02|0.83698
11:36:03|0.83694
11:36:04|0.83695
11:36:05|0.83682
11:36:06|0.83682
11:36:07|0.83682
11:36:08|0.83682
11:36:09|0.83682
11:36:10|0.83671
11:36:11|0.83671
11:36:12|0.83647
11:36:13|0.83669
11:36:14|0.83669
11:36:16|0.83669
11:36:16|0.83671
11:36:18|0.83671
11:36:18|0.83689
11:36:20|0.83684
11:36:21|0.83684
11:36:22|0.8366
11:36:22|0.8366
11:36:24|0.8366
11:36:24|0.83686
11:36:26|0.83686
11:36:27|0.83686
11:36:28|0.83686
11:36:29|0.83686
11:36:30|0.83686
11:36:31|0.83684
11:36:32|0.83698
11:36:33|0.83698
11:36:34|0.83698
11:36:35|0.8373
11:36:36|0.83687
11:36:37|0.83687
11:36:38|0.83687
11:36:39|0.83736
11:36:40|0.83736
11:36:41|0.83736
11:36:42|0.83736
11:36:43|0.83736
11:36:44|0.83736
11:36:45|0.83736
11:36:46|0.83716
11:36:48|0.83716
11:36:49|0.83716
11:36:50|0.83716
11:36:50|0.83716
11:36:51|0.83721
11:36:52|0.83721
11:36:54|0.83721
11:36:54|0.83721
11:36:55|0.83721
11:36:56|0.83721
11:36:58|0.83721
11:37:00|0.83721
11:37:00|0.83681
11:37:02|0.83681
11:37:02|0.83673
11:37:03|0.83673
11:37:04|0.83673
11:37:06|0.83673
11:37:07|0.83673
11:37:08|0.83697
11:37:10|0.83715
11:37:11|0.83715
11:37:12|0.83715
11:37:13|0.83715
11:37:14|0.83715
11:37:15|0.83715
11:37:16|0.83715
11:37:17|0.83704
11:37:18|0.83704
11:37:19|0.83704
11:37:20|0.83704
11:37:21|0.83704
11:37:22|0.83704
11:37:24|0.83704
11:37:24|0.83714
11:37:26|0.83714
11:37:28|0.83714
11:37:28|0.83714
11:37:30|0.83714
11:37:30|0.83714
11:37:31|0.83714
11:37:33|0.83642
11:37:34|0.83642
11:37:35|0.83642
11:37:36|0.83642
11:37:37|0.83642
11:37:38|0.83642
11:37:39|0.83642
11:37:40|0.83642
11:37:41|0.83642
11:37:42|0.83681
11:37:43|0.83681
11:37:45|0.83681
11:37:45|0.83681
11:37:46|0.83681
11:37:47|0.83681
11:37:48|0.83681
11:37:49|0.83681
11:37:50|0.83681
11:37:51|0.83612
11:37:52|0.83612
11:37:53|0.83612
11:37:54|0.83612
11:37:56|0.83612
11:37:56|0.83612
11:37:57|0.83655
11:37:58|0.83662
11:37:59|0.83662
11:38:00|0.83662
11:38:01|0.83662
11:38:02|0.83662
11:38:03|0.83674
11:38:04|0.83674
11:38:05|0.83674
11:38:07|0.83674
11:38:07|0.83674
11:38:08|0.83674
11:38:10|0.83674
11:38:11|0.83674
11:38:12|0.83674
11:38:12|0.83674
11:38:13|0.83674
11:38:14|0.83652
11:38:15|0.83652
11:38:17|0.83625
11:38:17|0.83625
11:38:18|0.83625
11:38:19|0.83625
11:38:20|0.83625
11:38:22|0.83625
11:38:23|0.83606
11:38:23|0.83605
11:38:24|0.83605
11:38:26|0.83605
11:38:27|0.83605
11:38:28|0.83605
11:38:29|0.83605
11:38:30|0.83617
11:38:31|0.83617
11:38:32|0.83617
11:38:33|0.83628
11:38:35|0.8363
11:38:35|0.8363
11:38:36|0.8363
11:38:37|0.8363
11:38:39|0.8363
11:38:39|0.83617
11:38:40|0.83626
11:38:41|0.83626
11:38:42|0.83626
11:38:43|0.83626
11:38:45|0.83626
11:38:45|0.83626
11:38:46|0.83624
11:38:48|0.8365
11:38:48|0.8365
11:38:49|0.8365
11:38:50|0.83608
11:38:51|0.83657
11:38:52|0.83657
11:38:54|0.83657
11:38:54|0.83657
11:38:55|0.83657
11:38:56|0.83657
11:38:57|0.83633
11:38:58|0.83633
11:39:00|0.83633
11:39:01|0.83633
11:39:01|0.83633
11:39:02|0.83628
11:39:04|0.83633
11:39:04|0.83633
11:39:06|0.83633
11:39:06|0.83633
11:39:08|0.83633
11:39:09|0.83628
11:39:11|0.83679
11:39:11|0.83679
11:39:12|0.83679
11:39:13|0.83679
11:39:15|0.83679
11:39:16|0.83696
11:39:17|0.83696
11:39:18|0.83696
11:39:19|0.837
11:39:20|0.837
11:39:22|0.837
11:39:22|0.837
11:39:24|0.83684
11:39:24|0.83684
11:39:25|0.83684
11:39:26|0.83732
11:39:27|0.83704
11:39:29|0.83704
11:39:30|0.83704
11:39:30|0.83704
11:39:32|0.83704
11:39:32|0.83704
11:39:33|0.83704
11:39:34|0.83704
11:39:35|0.83682
11:39:36|0.83682
11:39:38|0.83682
11:39:38|0.83682
11:39:40|0.83682
11:39:40|0.83682
11:39:42|0.83591
11:39:42|0.83591
11:39:43|0.83591
11:39:45|0.83585
11:39:45|0.83585
11:39:46|0.83628
11:39:48|0.83628
11:39:49|0.83628
11:39:49|0.83628
11:39:50|0.83628
11:39:51|0.83607
11:39:53|0.83607
11:39:54|0.83607
11:39:55|0.83607
11:39:56|0.83607
11:39:57|0.8358
11:39:58|0.8358
11:39:59|0.8358
11:40:00|0.83575
11:40:01|0.83575
11:40:02|0.83575
11:40:03|0.83529
11:40:05|0.83529
11:40:05|0.83529
11:40:07|0.83499
11:40:07|0.83478
11:40:09|0.835
11:40:10|0.835
11:40:12|0.835
11:40:13|0.83518
11:40:14|0.83518
11:40:14|0.83518
11:40:16|0.83518
11:40:17|0.83518
11:40:17|0.83518
11:40:18|0.83518
11:40:20|0.83518
11:40:21|0.83518
11:40:22|0.83503
11:40:23|0.83503
11:40:24|0.83524
11:40:25|0.83524
11:40:26|0.83524
11:40:27|0.83524
11:40:28|0.83524
11:40:29|0.83524
11:40:30|0.83524
11:40:31|0.83524
11:40:32|0.83524
11:40:33|0.83524
11:40:34|0.83524
11:40:35|0.83524
11:40:36|0.83524
11:40:37|0.83524
11:40:38|0.83532
11:40:39|0.83532
11:40:40|0.83538
11:40:41|0.83538
11:40:43|0.83538
11:40:43|0.83538
11:40:44|0.83538
11:40:45|0.83538
11:40:47|0.83548
11:40:47|0.83548
11:40:49|0.83522
11:40:50|0.83522
11:40:51|0.83522
11:40:52|0.83522
11:40:53|0.83522
11:40:54|0.83522
11:40:55|0.83522
11:40:56|0.83549
11:40:57|0.83549
11:40:58|0.83549
11:40:59|0.83549
11:41:00|0.83549
11:41:01|0.83549
11:41:03|0.83549
11:41:03|0.83549
11:41:04|0.83549
11:41:05|0.83548
11:41:06|0.83548
11:41:07|0.83548
11:41:08|0.83548
11:41:09|0.83663
11:41:10|0.83663
11:41:12|0.83663
11:41:12|0.83663
11:41:14|0.83671
11:41:15|0.83671
11:41:16|0.83671
11:41:17|0.83671
11:41:17|0.83671
11:41:19|0.83642
11:41:19|0.83632
11:41:21|0.83632
11:41:22|0.83632
11:41:23|0.83632
11:41:24|0.83632
11:41:25|0.83632
11:41:26|0.83632
11:41:27|0.83632
11:41:28|0.83632
11:41:29|0.83632
11:41:30|0.83634
11:41:31|0.83634
11:41:32|0.83584
11:41:33|0.83584
11:41:34|0.83584
11:41:35|0.83584
11:41:37|0.83555
11:41:37|0.83577
11:41:38|0.83555
11:41:39|0.83555
11:41:40|0.83555
11:41:41|0.83555
11:41:42|0.83555
11:41:43|0.83555
11:41:45|0.83555
11:41:46|0.83555
11:41:46|0.83554
11:41:48|0.83553
11:41:48|0.83553
11:41:49|0.83553
11:41:51|0.83553
11:41:51|0.83553
11:41:53|0.83553
11:41:54|0.83553
11:41:55|0.83553
11:41:56|0.83553
11:41:57|0.83532
11:41:58|0.83532
11:41:59|0.83532
11:42:00|0.83539
11:42:01|0.83539
11:42:02|0.83533
11:42:03|0.83533
11:42:04|0.83533
11:42:05|0.83533
11:42:06|0.83533
11:42:07|0.83533
11:42:08|0.83533
11:42:09|0.83533
11:42:11|0.83533
11:42:12|0.83533
11:42:13|0.83533
11:42:14|0.83527
11:42:16|0.83527
11:42:17|0.83527
11:42:18|0.83527
11:42:19|0.83531
11:42:20|0.83512
11:42:21|0.83488
11:42:22|0.83488
11:42:24|0.83488
11:42:24|0.83488
11:42:25|0.83488
11:42:27|0.83488
11:42:27|0.83488
11:42:29|0.83488
11:42:29|0.83488
11:42:30|0.83488
11:42:31|0.83488
11:42:33|0.83475
11:42:34|0.83475
11:42:35|0.83504
11:42:36|0.83504
11:42:37|0.8349
11:42:39|0.8349
11:42:39|0.8349
11:42:40|0.8349
11:42:42|0.8349
11:42:42|0.8349
11:42:44|0.8349
11:42:44|0.8349
11:42:46|0.8349
11:42:46|0.83494
11:42:47|0.83494
11:42:48|0.83494
11:42:49|0.83494
11:42:50|0.83527
11:42:52|0.83527
11:42:52|0.83527
11:42:53|0.83476
11:42:55|0.83476
11:42:56|0.83476
11:42:56|0.83476
11:42:58|0.83476
11:42:59|0.83497
11:43:00|0.83497
11:43:00|0.83497
11:43:01|0.83497
11:43:03|0.83497
11:43:04|0.83497
11:43:05|0.83497
11:43:05|0.83497
11:43:07|0.83497
11:43:08|0.83497
11:43:09|0.83495
11:43:10|0.83495
11:43:12|0.83507
11:43:13|0.83507
11:43:14|0.83507
11:43:15|0.83507
11:43:15|0.83507
11:43:16|0.83521
11:43:18|0.83521
11:43:18|0.83499
11:43:20|0.83505
11:43:21|0.83505
11:43:22|0.83505
11:43:23|0.83505
11:43:24|0.83514
11:43:25|0.83514
11:43:27|0.83513
11:43:27|0.83513
11:43:28|0.83513
11:43:29|0.83513
11:43:30|0.83513
11:43:32|0.83513
11:43:32|0.83498
11:43:33|0.83498
11:43:34|0.83498
11:43:35|0.83498
11:43:37|0.83498
11:43:38|0.83498
11:43:39|0.83498
11:43:40|0.83513
11:43:41|0.83513
11:43:43|0.83513
11:43:44|0.83513
11:43:45|0.83513
11:43:46|0.83513
11:43:46|0.83513
11:43:48|0.83513
11:43:49|0.835
11:43:50|0.835
11:43:50|0.835
11:43:51|0.835
11:43:52|0.835
11:43:53|0.835
11:43:55|0.835
11:43:55|0.835
11:43:57|0.83507
11:43:58|0.83507
11:43:58|0.83514
11:44:00|0.83514
11:44:01|0.83514
11:44:01|0.83514
11:44:03|0.83514
11:44:03|0.83451
11:44:05|0.83479
11:44:06|0.83479
11:44:07|0.83479
11:44:08|0.8343
11:44:09|0.83471
11:44:10|0.83471
11:44:11|0.83471
11:44:13|0.83471
11:44:13|0.83445
11:44:15|0.83454
11:44:16|0.83454
11:44:16|0.83454
11:44:18|0.83454
11:44:19|0.83453
11:44:20|0.8347
11:44:21|0.8347
11:44:22|0.8347
11:44:23|0.8347
11:44:24|0.8347
11:44:25|0.8347
11:44:26|0.8347
11:44:27|0.8347
11:44:28|0.83481
11:44:29|0.83508
11:44:30|0.83508
11:44:31|0.83486
11:44:32|0.83486
11:44:33|0.83486
11:44:34|0.83486
11:44:35|0.83486
11:44:36|0.83486
11:44:37|0.83486
11:44:38|0.83456
11:44:40|0.83471
11:44:41|0.83471
11:44:41|0.83471
11:44:42|0.834
11:44:43|0.834
11:44:45|0.83454
11:44:46|0.8344
11:44:47|0.83408
11:44:48|0.83408
11:44:48|0.83408
11:44:50|0.83408
11:44:50|0.83408
11:44:52|0.83408
11:44:52|0.83408
11:44:54|0.83408
11:44:55|0.83408
11:44:56|0.83416
11:44:57|0.83416
11:44:58|0.834
11:44:59|0.834
11:45:00|0.834
11:45:01|0.83425
11:45:02|0.83425
11:45:04|0.83425
11:45:04|0.83425
11:45:06|0.83425
11:45:07|0.83384
11:45:08|0.83388
11:45:09|0.83388
11:45:11|0.83388
11:45:11|0.83388
11:45:12|0.83388
11:45:13|0.83388
11:45:15|0.83405
11:45:16|0.83405
11:45:17|0.83405
11:45:18|0.83405
11:45:19|0.83405
11:45:20|0.83405
11:45:21|0.83405
11:45:22|0.83383
11:45:23|0.83383
11:45:24|0.83384
11:45:25|0.83384
11:45:26|0.83384
11:45:27|0.83384
11:45:28|0.83384
11:45:29|0.83384
11:45:30|0.83384
11:45:31|0.83384
11:45:32|0.83384
11:45:33|0.83374
11:45:34|0.83385
11:45:35|0.83385
11:45:36|0.83385
11:45:37|0.83385
11:45:39|0.83385
11:45:39|0.83384
11:45:40|0.83384
11:45:42|0.83384
11:45:42|0.83384
11:45:43|0.83384
11:45:44|0.83384
11:45:45|0.83346
11:45:46|0.83367
11:45:47|0.83377
11:45:48|0.83377
11:45:49|0.83377
11:45:50|0.83372
11:45:51|0.83372
11:45:52|0.83372
11:45:53|0.83372
11:45:54|0.83384
11:45:55|0.83384
11:45:56|0.83408
11:45:57|0.83408
11:45:58|0.83481
11:46:00|0.83474
11:46:01|0.83474
11:46:01|0.83474
11:46:02|0.83474
11:46:03|0.83442
11:46:04|0.83442
11:46:05|0.83419
11:46:06|0.83419
11:46:07|0.83461
11:46:08|0.83461
11:46:09|0.83499
11:46:11|0.83499
11:46:11|0.83499
11:46:12|0.83499
11:46:14|0.83491
11:46:16|0.83473
11:46:16|0.83473
11:46:17|0.83451
11:46:18|0.83474
11:46:20|0.83474
11:46:21|0.83435
11:46:22|0.83435
11:46:23|0.83435
11:46:24|0.83494
11:46:25|0.83494
11:46:27|0.83494
11:46:27|0.83553
11:46:28|0.83559
11:46:29|0.83574
11:46:31|0.83574
11:46:31|0.83574
11:46:33|0.83574
11:46:33|0.83574
11:46:34|0.83574
11:46:35|0.83574
11:46:37|0.83574
11:46:37|0.83574
11:46:38|0.83574
11:46:39|0.83574
11:46:41|0.83572
11:46:41|0.8359
11:46:43|0.8359
11:46:44|0.8359
11:46:44|0.8359
11:46:45|0.8359
11:46:46|0.83584
11:46:47|0.83555
11:46:48|0.83561
11:46:49|0.83561
11:46:50|0.83561
11:46:51|0.83561
11:46:52|0.83529
11:46:53|0.83509
11:46:54|0.83509
11:46:55|0.83509
11:46:56|0.83501
11:46:58|0.83501
11:46:58|0.83501
11:47:00|0.83501
11:47:00|0.83501
11:47:01|0.83501
11:47:02|0.83501
11:47:04|0.83501
11:47:04|0.83501
11:47:05|0.83523
11:47:06|0.83523
11:47:07|0.83523
11:47:09|0.83523
11:47:09|0.83523
11:47:10|0.83523
11:47:11|0.83523
11:47:12|0.83557
11:47:13|0.83557
11:47:15|0.83557
11:47:16|0.83557
11:47:17|0.83557
11:47:18|0.83557
11:47:19|0.83557
11:47:20|0.83557
11:47:21|0.83557
11:47:22|0.8356
11:47:23|0.8356
11:47:24|0.83608
11:47:26|0.83608
11:47:27|0.83608
11:47:27|0.83586
11:47:29|0.83562
11:47:30|0.83562
11:47:31|0.83562
11:47:32|0.83558
11:47:33|0.83558
11:47:34|0.83554
11:47:35|0.83554
11:47:36|0.83554
11:47:37|0.83554
11:47:38|0.83554
11:47:39|0.83554
11:47:40|0.83554
11:47:41|0.83554
11:47:43|0.83554
11:47:43|0.83554
11:47:44|0.83554
11:47:45|0.83553
11:47:46|0.83553
11:47:47|0.83553
11:47:49|0.8356
11:47:49|0.8356
11:47:50|0.8356
11:47:51|0.8356
11:47:52|0.83551
11:47:53|0.83551
11:47:54|0.83551
11:47:55|0.83551
11:47:56|0.8355
11:47:57|0.8355
11:47:58|0.8355
11:47:59|0.8355
11:48:00|0.8355
11:48:01|0.83561
11:48:02|0.83561
11:48:04|0.83602
11:48:04|0.83602
11:48:05|0.83602
11:48:06|0.83602
11:48:08|0.83602
11:48:08|0.83602
11:48:09|0.83602
11:48:10|0.83602
11:48:12|0.83602
11:48:12|0.83602
11:48:13|0.83602
11:48:15|0.83618
11:48:15|0.83624
11:48:16|0.83624
11:48:17|0.83626
11:48:19|0.83626
11:48:20|0.83626
11:48:21|0.83677
11:48:22|0.83677
11:48:23|0.83677
11:48:24|0.83677
11:48:25|0.83572
11:48:27|0.83572
11:48:28|0.83572
11:48:28|0.83572
11:48:29|0.83572
11:48:30|0.83572
11:48:31|0.83633
11:48:33|0.83633
11:48:34|0.8361
11:48:34|0.83638
11:48:35|0.83638
11:48:36|0.83638
11:48:37|0.83638
11:48:39|0.83636
11:48:39|0.83636
11:48:40|0.83636
11:48:41|0.83636
11:48:42|0.83636
11:48:43|0.83636
11:48:44|0.83638
11:48:46|0.83638
11:48:46|0.83638
11:48:47|0.83618
11:48:49|0.83618
11:48:49|0.83618
11:48:51|0.83626
11:48:51|0.83626
11:48:52|0.83626
11:48:53|0.8361
11:48:55|0.8361
11:48:56|0.83572
11:48:57|0.83572
11:48:58|0.83572
11:48:59|0.83572
11:49:00|0.83572
11:49:01|0.83572
11:49:02|0.83572
11:49:03|0.83572
11:49:04|0.83572
11:49:05|0.83572
11:49:06|0.83602
11:49:07|0.83602
11:49:08|0.83602
11:49:09|0.83602
11:49:10|0.83602
11:49:11|0.83602
11:49:12|0.83602
11:49:13|0.83602
11:49:14|0.83602
11:49:15|0.83602
11:49:17|0.83602
11:49:17|0.83602
11:49:19|0.83602
11:49:20|0.83602
11:49:21|0.83662
11:49:23|0.83664
11:49:23|0.83664
11:49:25|0.83664
11:49:25|0.83664
11:49:27|0.83646
11:49:28|0.83646
11:49:29|0.83646
11:49:30|0.83646
11:49:31|0.83674
11:49:32|0.83674
11:49:34|0.83674
11:49:34|0.83682
11:49:36|0.83682
11:49:36|0.83682
11:49:37|0.83682
11:49:38|0.83682
11:49:40|0.83691
11:49:40|0.83691
11:49:41|0.83691
11:49:42|0.83691
11:49:44|0.83682
11:49:44|0.83682
11:49:45|0.83682
11:49:47|0.83682
11:49:47|0.83682
11:49:49|0.83682
11:49:50|0.83682
11:49:51|0.83671
11:49:52|0.83671
11:49:53|0.83671
11:49:54|0.83671
11:49:55|0.83671
11:49:56|0.83669
11:49:57|0.83669
11:49:59|0.83669
11:50:00|0.83669
11:50:01|0.83669
11:50:03|0.83669
11:50:04|0.83669
11:50:04|0.83669
11:50:05|0.83669
11:50:06|0.83669
11:50:07|0.83669
11:50:09|0.83669
11:50:09|0.83666
11:50:10|0.837
11:50:11|0.8371
11:50:12|0.8371
11:50:14|0.83735
11:50:14|0.83735
11:50:15|0.83735
11:50:17|0.83735
11:50:18|0.83721
11:50:19|0.83721
11:50:20|0.83791
11:50:22|0.83786
11:50:23|0.83793
11:50:24|0.83785
11:50:25|0.83785
11:50:26|0.83785
11:50:27|0.83785
11:50:28|0.83793
11:50:29|0.83793
11:50:30|0.83793
11:50:31|0.83793
11:50:32|0.83793
11:50:33|0.83793
11:50:35|0.83793
11:50:35|0.83793
11:50:36|0.83774
11:50:38|0.83774
11:50:38|0.83774
11:50:39|0.83774
11:50:40|0.83774
11:50:42|0.83775
11:50:43|0.83775
11:50:44|0.83775
11:50:45|0.83785
11:50:46|0.83802
11:50:46|0.83802
11:50:47|0.83802
11:50:48|0.83802
11:50:50|0.83802
11:50:50|0.83802
11:50:52|0.83802
11:50:53|0.83802
11:50:53|0.83802
11:50:55|0.83802
11:50:56|0.83802
11:50:57|0.83802
11:50:58|0.83802
11:50:59|0.83802
11:51:00|0.83802
11:51:01|0.83788
11:51:02|0.83741
11:51:03|0.83741
11:51:04|0.83741
11:51:05|0.83741
11:51:06|0.83741
11:51:07|0.83741
11:51:08|0.83802
11:51:09|0.83802
11:51:10|0.83802
11:51:11|0.83789
11:51:12|0.83789
11:51:13|0.83789
11:51:14|0.83789
11:51:15|0.83789
11:51:16|0.83789
11:51:17|0.83775
11:51:18|0.83714
11:51:20|0.83711
11:51:20|0.8371
11:51:22|0.83701
11:51:23|0.83706
11:51:23|0.837
11:51:24|0.83696
11:51:25|0.83696
11:51:26|0.83696
11:51:28|0.83682
11:51:28|0.83682
11:51:30|0.83665
11:51:30|0.83665
11:51:32|0.83665
11:51:32|0.83665
11:51:33|0.83708
11:51:34|0.83629
11:51:35|0.83629
11:51:36|0.83619
11:51:37|0.83619
11:51:39|0.83619
11:51:40|0.83619
11:51:41|0.83619
11:51:42|0.83619
11:51:43|0.83619
11:51:44|0.83619
11:51:46|0.83619
11:51:46|0.83619
11:51:48|0.83619
11:51:49|0.83619
11:51:50|0.83627
11:51:50|0.83627
11:51:52|0.83627
11:51:52|0.83627
11:51:54|0.83627
11:51:54|0.83644
11:51:56|0.83644
11:51:56|0.83644
11:51:58|0.83644
11:51:58|0.83644
11:51:59|0.83644
11:52:00|0.83644
11:52:01|0.83644
11:52:02|0.83644
11:52:03|0.83644
11:52:04|0.83644
11:52:05|0.83644
11:52:06|0.83684
11:52:07|0.83684
11:52:09|0.83684
11:52:10|0.83684
11:52:10|0.837
11:52:12|0.837
11:52:12|0.837
11:52:14|0.83684
11:52:15|0.83697
11:52:16|0.83697
11:52:17|0.83697
11:52:18|0.83697
11:52:19|0.83697
11:52:20|0.83663
11:52:21|0.83663
11:52:22|0.83663
11:52:24|0.83691
11:52:25|0.83691
11:52:25|0.83699
11:52:26|0.83699
11:52:27|0.83699
11:52:28|0.83699
11:52:30|0.83699
11:52:31|0.83684
11:52:32|0.8367
11:52:33|0.8367
11:52:34|0.8367
11:52:36|0.837
11:52:36|0.837
11:52:37|0.837
11:52:39|0.83699
11:52:39|0.83699
11:52:40|0.83699
11:52:42|0.83699
11:52:42|0.83699
11:52:44|0.83699
11:52:44|0.83699
11:52:46|0.837
11:52:47|0.837
11:52:47|0.837
11:52:49|0.837
11:52:50|0.837
11:52:51|0.837
11:52:52|0.837
11:52:53|0.837
11:52:54|0.83689
11:52:55|0.83699
11:52:56|0.83699
11:52:57|0.83699
11:52:58|0.83699
11:52:59|0.83699
11:53:00|0.83699
11:53:01|0.837
11:53:02|0.837
11:53:03|0.837
11:53:04|0.837
11:53:05|0.837
11:53:06|0.837
11:53:07|0.837
11:53:08|0.837
11:53:09|0.837
11:53:10|0.83631
11:53:11|0.83678
11:53:12|0.83678
11:53:13|0.83678
11:53:14|0.83678
11:53:15|0.83678
11:53:16|0.83678
11:53:17|0.83678
11:53:18|0.83678
11:53:20|0.83678
11:53:21|0.83678
11:53:22|0.83678
11:53:23|0.83678
11:53:24|0.83678
11:53:25|0.83678
11:53:26|0.83678
11:53:27|0.83594
11:53:28|0.83621
11:53:29|0.83621
11:53:31|0.83621
11:53:31|0.83621
11:53:32|0.83621
11:53:33|0.83627
11:53:34|0.83627
11:53:35|0.83627
11:53:37|0.83627
11:53:37|0.83627
11:53:38|0.83627
11:53:39|0.83627
11:53:41|0.83627
11:53:41|0.83627
11:53:43|0.83627
11:53:43|0.83627
11:53:44|0.83627
11:53:46|0.83627
11:53:46|0.83627
11:53:47|0.83627
11:53:48|0.83627
11:53:49|0.83627
11:53:50|0.83627
11:53:51|0.83627
11:53:53|0.83627
11:53:54|0.83627
11:53:54|0.83613
11:53:55|0.83613
11:53:56|0.83613
11:53:57|0.83613
11:53:58|0.83595
11:53:59|0.83595
11:54:01|0.83588
11:54:02|0.83588
11:54:02|0.83588
11:54:03|0.83588
11:54:04|0.83574
11:54:05|0.83572
11:54:06|0.83572
11:54:07|0.83572
11:54:08|0.83616
11:54:10|0.83616
11:54:10|0.83616
11:54:11|0.83616
11:54:12|0.83588
11:54:13|0.83588
11:54:15|0.83588
11:54:15|0.83588
11:54:16|0.83589
11:54:17|0.83589
11:54:18|0.83589
11:54:21|0.8357
11:54:21|0.8357
11:54:22|0.8357
11:54:23|0.83502
11:54:24|0.835
11:54:25|0.83501
11:54:26|0.83501
11:54:27|0.83501
11:54:28|0.83501
11:54:29|0.83538
11:54:30|0.83538
11:54:32|0.83538
11:54:33|0.83538
11:54:33|0.83529
11:54:34|0.83529
11:54:35|0.83529
11:54:37|0.83529
11:54:37|0.83529
11:54:38|0.83504
11:54:39|0.83504
11:54:40|0.83504
11:54:41|0.83451
11:54:42|0.83451
11:54:43|0.83517
11:54:44|0.83517
11:54:45|0.83519
11:54:46|0.83519
11:54:48|0.83519
11:54:49|0.83519
11:54:49|0.83522
11:54:50|0.83522
11:54:51|0.83522
11:54:53|0.83522
11:54:54|0.83451
11:54:55|0.83451
11:54:56|0.83451
11:54:57|0.83514
11:54:57|0.83514
11:54:59|0.83514
11:54:59|0.83514
11:55:01|0.83514
11:55:02|0.83514
11:55:03|0.83514
11:55:04|0.83514
11:55:05|0.83528
11:55:06|0.83531
11:55:07|0.83531
11:55:08|0.83531
11:55:09|0.83531
11:55:10|0.83531
11:55:11|0.83547
11:55:12|0.83548
11:55:13|0.83548
11:55:14|0.83548
11:55:15|0.83548
11:55:16|0.83548
11:55:17|0.83548
11:55:18|0.83548
11:55:19|0.83541
11:55:20|0.83541
11:55:22|0.83511
11:55:23|0.83516
11:55:24|0.83522
11:55:25|0.83531
11:55:26|0.83531
11:55:27|0.83531
11:55:28|0.83531
11:55:29|0.83531
11:55:31|0.83531
11:55:31|0.83531
11:55:32|0.83531
11:55:33|0.83531
11:55:34|0.83531
11:55:35|0.83531
11:55:37|0.83532
11:55:37|0.83559
11:55:38|0.83581
11:55:39|0.8357
11:55:41|0.8357
11:55:41|0.83594
11:55:42|0.83594
11:55:43|0.83594
11:55:44|0.8357
11:55:45|0.8357
11:55:47|0.83593
11:55:47|0.83593
11:55:48|0.83593
11:55:50|0.83593
11:55:51|0.83593
11:55:52|0.83561
11:55:53|0.83553
11:55:54|0.83553
11:55:55|0.83553
11:55:56|0.83568
11:55:57|0.83568
11:55:58|0.83568
11:55:59|0.83568
11:56:00|0.83568
11:56:01|0.83568
11:56:02|0.83568
11:56:03|0.83538
11:56:04|0.83538
11:56:05|0.83538
11:56:06|0.83568
11:56:07|0.83578
11:56:08|0.83576
11:56:09|0.83577
11:56:10|0.83586
11:56:11|0.83586
11:56:12|0.83578
11:56:13|0.83578
11:56:14|0.83578
11:56:15|0.83578
11:56:16|0.83578
11:56:17|0.83578
11:56:18|0.83578
11:56:19|0.83578
11:56:20|0.83578
11:56:22|0.83585
11:56:23|0.83585
11:56:24|0.83585
11:56:25|0.83585
11:56:27|0.83585
11:56:28|0.83585
11:56:29|0.83577
11:56:30|0.83577
11:56:30|0.83577
11:56:32|0.8355
11:56:33|0.8355
11:56:34|0.83555
11:56:35|0.83555
11:56:37|0.83555
11:56:37|0.83555
11:56:38|0.83555
11:56:40|0.83528
11:56:41|0.83528
11:56:42|0.83528
11:56:43|0.83528
11:56:44|0.83528
11:56:44|0.8354
11:56:46|0.8354
11:56:47|0.8354
11:56:48|0.83528
11:56:49|0.83528
11:56:50|0.83528
11:56:51|0.83528
11:56:52|0.83515
11:56:53|0.83515
11:56:54|0.83515
11:56:55|0.83515
11:56:56|0.83515
11:56:57|0.83515
11:56:58|0.83515
11:56:59|0.83515
11:57:00|0.83515
11:57:01|0.83537
11:57:02|0.83537
11:57:03|0.83537
11:57:04|0.83537
11:57:05|0.83511
11:57:06|0.83511
11:57:08|0.83511
11:57:09|0.835
11:57:10|0.835
11:57:11|0.83505
11:57:12|0.83505
11:57:14|0.83516
11:57:14|0.83516
11:57:15|0.83516
11:57:17|0.83499
11:57:17|0.83521
11:57:18|0.83521
11:57:19|0.83521
11:57:20|0.83521
11:57:21|0.83521
11:57:22|0.83521
11:57:23|0.83521
11:57:24|0.83521
11:57:26|0.83521
11:57:26|0.83521
11:57:27|0.83521
11:57:28|0.83521
11:57:29|0.83521
11:57:30|0.83459
11:57:31|0.83459
11:57:32|0.83459
11:57:33|0.83482
11:57:34|0.83482
11:57:36|0.83482
11:57:36|0.83482
11:57:37|0.83482
11:57:38|0.83482
11:57:40|0.83482
11:57:40|0.83482
11:57:41|0.83482
11:57:42|0.83482
11:57:44|0.83482
11:57:44|0.83482
11:57:45|0.83457
11:57:47|0.83457
11:57:48|0.83457
11:57:48|0.83457
11:57:50|0.83457
11:57:51|0.83496
11:57:52|0.83496
11:57:53|0.83496
11:57:54|0.83496
11:57:55|0.83496
11:57:56|0.83496
11:57:57|0.83466
11:57:58|0.83466
11:57:59|0.83466
11:58:00|0.83466
11:58:01|0.83466
11:58:02|0.83472
11:58:03|0.83412
11:58:04|0.83412
11:58:05|0.83412
11:58:06|0.83412
11:58:07|0.83439
11:58:08|0.83428
11:58:09|0.83428
11:58:10|0.83428
11:58:11|0.83428
11:58:12|0.83428
11:58:13|0.83428
11:58:14|0.83428
11:58:15|0.83428
11:58:16|0.83428
11:58:18|0.83428
11:58:18|0.83428
11:58:19|0.83428
11:58:20|0.83428
11:58:21|0.83428
11:58:22|0.834
11:58:24|0.834
11:58:25|0.834
11:58:26|0.83383
11:58:27|0.83383
11:58:28|0.83383
11:58:29|0.83383
11:58:30|0.83383
11:58:31|0.83408
11:58:32|0.83408
11:58:33|0.83353
11:58:34|0.83353
11:58:36|0.83377
11:58:36|0.83401
11:58:38|0.83346
11:58:38|0.83346
11:58:39|0.83382
11:58:41|0.83381
11:58:42|0.83381
11:58:43|0.83386
11:58:44|0.83386
11:58:45|0.83386
11:58:46|0.83386
11:58:47|0.83386
11:58:48|0.83386
11:58:49|0.83386
11:58:50|0.83386
11:58:51|0.83386
11:58:52|0.83386
11:58:53|0.83386
11:58:54|0.83386
11:58:55|0.83386
11:58:56|0.83378
11:58:57|0.83378
11:58:58|0.83378
11:58:59|0.83378
11:59:00|0.83378
11:59:01|0.83378
11:59:02|0.83378
11:59:03|0.83378
11:59:04|0.83378
11:59:05|0.83378
11:59:06|0.83378
11:59:07|0.83378
11:59:08|0.83378
11:59:09|0.83355
11:59:10|0.83355
11:59:11|0.83355
11:59:12|0.83355
11:59:13|0.83369
11:59:14|0.83354
11:59:15|0.83354
11:59:16|0.83346
11:59:17|0.83346
11:59:18|0.83346
11:59:19|0.83333
11:59:20|0.83333
11:59:21|0.83333
11:59:22|0.83333
11:59:24|0.83333
11:59:24|0.83331
11:59:25|0.83331
11:59:26|0.83331
11:59:28|0.83331
11:59:29|0.83331
11:59:30|0.83376
11:59:31|0.83357
11:59:32|0.83357
11:59:33|0.8335
11:59:33|0.8335
11:59:34|0.83331
11:59:36|0.83331
11:59:37|0.83331
11:59:38|0.83331
11:59:39|0.83331
11:59:40|0.83331
11:59:41|0.83331
11:59:42|0.83331
11:59:43|0.83331
11:59:44|0.83331
11:59:45|0.83369
11:59:46|0.83369
11:59:47|0.83369
11:59:48|0.83375
11:59:49|0.83375
11:59:50|0.83372
11:59:51|0.83372
11:59:52|0.83372
11:59:53|0.83372
11:59:54|0.83372
11:59:55|0.83372
11:59:56|0.83372
11:59:57|0.83372
11:59:58|0.83372
11:59:59|0.83372
12:00:00|0.83373
12:00:01|0.83373
12:00:02|0.83373
12:00:03|0.83385
12:00:04|0.834
12:00:05|0.834
12:00:06|0.83368
12:00:08|0.83362
12:00:08|0.83362
12:00:09|0.83362
12:00:10|0.83362
12:00:11|0.83362
12:00:13|0.83362
12:00:13|0.83372
12:00:14|0.83372
12:00:15|0.83372
12:00:16|0.83372
12:00:17|0.83372
12:00:19|0.83371
12:00:20|0.83368
12:00:21|0.83368
12:00:22|0.83368
12:00:23|0.83368
12:00:25|0.83368
12:00:27|0.83368
12:00:28|0.83331
12:00:28|0.83342
12:00:30|0.8335
12:00:31|0.83329
12:00:32|0.83351
12:00:32|0.83351
12:00:34|0.83351
12:00:34|0.83329
12:00:36|0.83329
12:00:36|0.83329
12:00:37|0.83329
12:00:39|0.83329
12:00:40|0.83356
12:00:41|0.83356
12:00:42|0.83356
12:00:43|0.83356
12:00:44|0.83356
12:00:44|0.83356
12:00:45|0.83379
12:00:46|0.83372
12:00:48|0.83356
12:00:49|0.83356
12:00:49|0.83356
12:00:50|0.83354
12:00:52|0.83354
12:00:52|0.833
12:00:54|0.83358
12:00:54|0.83362
12:00:56|0.83362
12:00:57|0.83381
12:00:57|0.83367
12:00:58|0.83367
12:00:59|0.8333
12:01:01|0.8333
12:01:02|0.8333
12:01:03|0.8333
12:01:04|0.8333
12:01:05|0.8333
12:01:05|0.83337
12:01:07|0.83337
12:01:07|0.83337
12:01:09|0.83337
12:01:10|0.8333
12:01:11|0.8333
12:01:11|0.8333
12:01:12|0.833
12:01:13|0.833
12:01:14|0.833
12:01:15|0.83324
12:01:16|0.83324
12:01:18|0.83324
12:01:19|0.83324
12:01:20|0.83324
12:01:20|0.83341
12:01:21|0.83341
12:01:23|0.83341
12:01:23|0.83295
12:01:25|0.83295
12:01:25|0.83295
12:01:28|0.83295
12:01:29|0.83295
12:01:30|0.83295
12:01:31|0.83295
12:01:31|0.83295
12:01:33|0.83316
12:01:34|0.83316
12:01:35|0.8335
12:01:35|0.8335
12:01:37|0.8335
12:01:38|0.83316
12:01:39|0.83316
12:01:40|0.83316
12:01:41|0.83348
12:01:42|0.83348
12:01:43|0.83348
12:01:44|0.83348
12:01:46|0.83348
12:01:46|0.83336
12:01:47|0.83306
12:01:49|0.83306
12:01:49|0.83258
12:01:50|0.83281
12:01:51|0.83275
12:01:53|0.83281
12:01:53|0.83281
12:01:55|0.83281
12:01:55|0.83281
12:01:57|0.83281
12:01:58|0.83281
12:01:58|0.83241
12:01:59|0.83241
12:02:00|0.83241
12:02:01|0.83241
12:02:02|0.83241
12:02:03|0.83241
12:02:04|0.83264
12:02:05|0.83227
12:02:07|0.83227
12:02:07|0.83168
12:02:08|0.83157
12:02:10|0.83157
12:02:11|0.83118
12:02:11|0.83118
12:02:12|0.83118
12:02:13|0.831
12:02:15|0.83106
12:02:16|0.8309
12:02:16|0.83118
12:02:17|0.83118
12:02:19|0.83118
12:02:19|0.8309
12:02:20|0.83101
12:02:21|0.83101
12:02:22|0.831
12:02:24|0.831
12:02:25|0.831
12:02:26|0.831
12:02:27|0.83111
12:02:28|0.83111
12:02:29|0.83111
12:02:31|0.83125
12:02:32|0.83125
12:02:33|0.83125
12:02:34|0.83103
12:02:35|0.83108
12:02:36|0.83108
12:02:37|0.83108
12:02:38|0.83085
12:02:39|0.83085
12:02:41|0.83081
12:02:42|0.83081
12:02:42|0.83081
12:02:44|0.83081
12:02:45|0.83081
12:02:46|0.83081
12:02:47|0.83107
12:02:48|0.83107
12:02:49|0.83106
12:02:49|0.83125
12:02:51|0.83125
12:02:52|0.83153
12:02:53|0.83153
12:02:54|0.83098
12:02:55|0.83098
12:02:57|0.83098
12:02:57|0.83098
12:02:58|0.83166
12:02:59|0.83124
12:03:00|0.83165
12:03:01|0.83165
12:03:03|0.83165
12:03:03|0.83193
12:03:04|0.83193
12:03:06|0.83248
12:03:07|0.83215
12:03:08|0.83225
12:03:09|0.83225
12:03:10|0.83225
12:03:11|0.83177
12:03:12|0.83177
12:03:13|0.83177
12:03:14|0.83177
12:03:15|0.83177
12:03:16|0.83177
12:03:17|0.83177
12:03:18|0.83177
12:03:19|0.83177
12:03:20|0.83177
12:03:21|0.83177
12:03:22|0.83177
12:03:23|0.83169
12:03:24|0.83169
12:03:26|0.83169
12:03:27|0.83146
12:03:28|0.83146
12:03:29|0.83137
12:03:30|0.83137
12:03:31|0.83137
12:03:32|0.83137
12:03:32|0.83084
12:03:34|0.83084
12:03:35|0.83084
12:03:36|0.83069
12:03:37|0.83069
12:03:38|0.83069
12:03:39|0.83069
12:03:40|0.83051
12:03:41|0.83051
12:03:42|0.83079
12:03:43|0.83079
12:03:44|0.83079
12:03:45|0.83079
12:03:47|0.83079
12:03:47|0.83057
12:03:48|0.83079
12:03:49|0.83077
12:03:51|0.83077
12:03:52|0.83077
12:03:53|0.83078
12:03:54|0.83078
12:03:54|0.83078
12:03:56|0.83078
12:03:58|0.83078
12:03:58|0.83078
12:04:00|0.83078
12:04:00|0.83078
12:04:02|0.83078
12:04:02|0.83048
12:04:04|0.83041
12:04:04|0.8304
12:04:05|0.83041
12:04:06|0.83035
12:04:08|0.83034
12:04:08|0.83034
12:04:09|0.83009
12:04:10|0.83024
12:04:11|0.83052
12:04:13|0.83052
12:04:14|0.83052
12:04:15|0.83033
12:04:16|0.83057
12:04:16|0.83057
12:04:18|0.83057
12:04:19|0.83057
12:04:20|0.83057
12:04:21|0.83057
12:04:22|0.83057
12:04:23|0.83057
12:04:24|0.83057
12:04:25|0.83097
12:04:26|0.83035
12:04:27|0.83121
12:04:28|0.83121
12:04:30|0.83121
12:04:31|0.83084
12:04:32|0.83084
12:04:33|0.83084
12:04:33|0.83084
12:04:34|0.83084
12:04:36|0.83004
12:04:36|0.83004
12:04:38|0.83004
12:04:38|0.83004
12:04:40|0.83004
12:04:41|0.83111
12:04:42|0.83111
12:04:42|0.83111
12:04:44|0.83083
12:04:45|0.83083
12:04:46|0.83083
12:04:46|0.83125
12:04:47|0.83125
12:04:49|0.83125
12:04:49|0.83125
12:04:51|0.83125
12:04:51|0.83125
12:04:52|0.83125
12:04:54|0.83125
12:04:55|0.83116
12:04:56|0.83098
12:04:57|0.83098
12:04:58|0.83098
12:04:58|0.83064
12:05:00|0.83027
12:05:01|0.83018
12:05:02|0.83003
12:05:03|0.83031
12:05:04|0.83031
12:05:05|0.83031
12:05:06|0.83031
12:05:06|0.82997
12:05:08|0.83
12:05:09|0.83
12:05:10|0.82998
12:05:11|0.83007
12:05:12|0.83001
12:05:13|0.82997
12:05:14|0.82997
12:05:15|0.83015
12:05:16|0.82956
12:05:17|0.82988
12:05:18|0.82985
12:05:19|0.82985
12:05:20|0.82955
12:05:21|0.82953
12:05:22|0.82953
12:05:23|0.82961
12:05:24|0.82937
12:05:25|0.82931
12:05:26|0.82935
12:05:27|0.8297
12:05:29|0.8297
12:05:30|0.8297
12:05:31|0.8304
12:05:33|0.82983
12:05:33|0.83038
12:05:34|0.83034
12:05:36|0.8304
12:05:37|0.83065
12:05:38|0.82999
12:05:39|0.82975
12:05:39|0.82975
12:05:41|0.82975
12:05:42|0.82975
12:05:43|0.82975
12:05:44|0.82975
12:05:45|0.82975
12:05:45|0.82975
12:05:47|0.83045
12:05:48|0.83016
12:05:49|0.83016
12:05:50|0.83016
12:05:51|0.83024
12:05:52|0.83025
12:05:53|0.83025
12:05:54|0.83016
12:05:55|0.83053
12:05:56|0.83053
12:05:57|0.83017
12:05:59|0.83033
12:05:59|0.83015
12:06:01|0.83015
12:06:01|0.82996
12:06:02|0.82989
12:06:04|0.82989
12:06:04|0.82989
12:06:05|0.82989
12:06:06|0.82989
12:06:07|0.82989
12:06:08|0.82989
12:06:10|0.82989
12:06:10|0.82989
12:06:12|0.82989
12:06:12|0.82989
12:06:13|0.82942
12:06:14|0.82942
12:06:15|0.82921
12:06:16|0.82902
12:06:17|0.82923
12:06:18|0.82926
12:06:19|0.82926
12:06:20|0.8292
12:06:21|0.82913
12:06:23|0.82913
12:06:23|0.82913
12:06:24|0.82913
12:06:25|0.82941
12:06:26|0.82941
12:06:27|0.82941
12:06:29|0.82937
12:06:31|0.82923
12:06:32|0.82923
12:06:32|0.82936
12:06:33|0.82913
12:06:34|0.82913
12:06:35|0.82913
12:06:36|0.82913
12:06:37|0.82913
12:06:39|0.82913
12:06:40|0.82913
12:06:41|0.82913
12:06:42|0.82913
12:06:43|0.82913
12:06:44|0.82903
12:06:44|0.82903
12:06:45|0.82913
12:06:47|0.82913
12:06:48|0.82913
12:06:49|0.82913
12:06:49|0.82913
12:06:50|0.82925
12:06:52|0.8291
12:06:53|0.82948
12:06:54|0.82948
12:06:55|0.82948
12:06:56|0.82937
12:06:57|0.82937
12:06:58|0.82937
12:06:59|0.82921
12:07:00|0.82921
12:07:01|0.82921
12:07:02|0.82921
12:07:03|0.82921
12:07:04|0.82905
12:07:05|0.82905
12:07:06|0.82918
12:07:07|0.82918
12:07:08|0.82918
12:07:09|0.82918
12:07:10|0.82929
12:07:11|0.82929
12:07:12|0.82929
12:07:13|0.82929
12:07:14|0.82929
12:07:15|0.82929
12:07:16|0.82929
12:07:17|0.82929
12:07:18|0.82946
12:07:19|0.82946
12:07:20|0.8292
12:07:21|0.82946
12:07:22|0.82922
12:07:23|0.82922
12:07:24|0.82922
12:07:25|0.82922
12:07:26|0.82922
12:07:27|0.82922
12:07:28|0.82922
12:07:30|0.82945
12:07:31|0.82945
12:07:32|0.82945
12:07:33|0.82923
12:07:34|0.82923
12:07:35|0.82923
12:07:36|0.82955
12:07:37|0.82955
12:07:38|0.82955
12:07:39|0.82955
12:07:40|0.82955
12:07:42|0.82955
12:07:42|0.82909
12:07:43|0.82909
12:07:44|0.82909
12:07:45|0.82909
12:07:47|0.82909
12:07:47|0.82982
12:07:48|0.82982
12:07:50|0.82982
12:07:50|0.82982
12:07:51|0.82982
12:07:52|0.82982
12:07:54|0.82982
12:07:54|0.82982
12:07:55|0.82982
12:07:56|0.82982
12:07:58|0.82982
12:07:58|0.82982
12:07:59|0.82982
12:08:00|0.82982
12:08:01|0.82983
12:08:03|0.82983
12:08:04|0.82983
12:08:05|0.82983
12:08:06|0.82989
12:08:07|0.82952
12:08:08|0.82952
12:08:08|0.82952
12:08:09|0.82952
12:08:10|0.82952
12:08:12|0.82952
12:08:13|0.8295
12:08:14|0.8295
12:08:15|0.8292
12:08:16|0.8291
12:08:17|0.8291
12:08:18|0.8291
12:08:19|0.8291
12:08:20|0.82915
12:08:21|0.82915
12:08:22|0.82915
12:08:23|0.82915
12:08:24|0.82928
12:08:25|0.8295
12:08:26|0.8295
12:08:27|0.8295
12:08:28|0.8295
12:08:30|0.8295
12:08:31|0.8291
12:08:31|0.8291
12:08:32|0.8291
12:08:34|0.8291
12:08:35|0.8291
12:08:37|0.8291
12:08:37|0.8291
12:08:39|0.8291
12:08:40|0.8291
12:08:40|0.82976
12:08:42|0.82931
12:08:43|0.82931
12:08:43|0.82964
12:08:45|0.82964
12:08:46|0.82964
12:08:46|0.82964
12:08:48|0.82964
12:08:48|0.82964
12:08:50|0.82964
12:08:51|0.82964
12:08:51|0.82997
12:08:53|0.82997
12:08:54|0.82997
12:08:55|0.83049
12:08:56|0.83049
12:08:57|0.83049
12:08:58|0.83049
12:08:59|0.83059
12:09:00|0.83059
12:09:01|0.83059
12:09:02|0.83085
12:09:03|0.83085
12:09:04|0.83097
12:09:05|0.83097
12:09:06|0.83097
12:09:07|0.83062
12:09:08|0.83062
12:09:09|0.83062
12:09:10|0.82975
12:09:11|0.83032
12:09:12|0.83032
12:09:13|0.83032
12:09:14|0.83032
12:09:15|0.83032
12:09:16|0.83032
12:09:17|0.83032
12:09:18|0.82974
12:09:19|0.82974
12:09:21|0.82974
12:09:21|0.83
12:09:22|0.83008
12:09:23|0.83008
12:09:24|0.83008
12:09:25|0.83008
12:09:26|0.83008
12:09:28|0.83008
12:09:28|0.83008
12:09:30|0.82977
12:09:32|0.82968
12:09:32|0.82968
12:09:33|0.82927
12:09:34|0.82927
12:09:36|0.82857
12:09:37|0.82857
12:09:38|0.82857
12:09:39|0.82857
12:09:40|0.82872
12:09:41|0.82896
12:09:42|0.82924
12:09:43|0.82924
12:09:44|0.82924
12:09:45|0.82924
12:09:47|0.82924
12:09:47|0.82951
12:09:48|0.82968
12:09:50|0.82968
12:09:50|0.83005
12:09:51|0.83008
12:09:52|0.83008
12:09:54|0.83039
12:09:54|0.83039
12:09:55|0.83012
12:09:57|0.83012
12:09:57|0.83005
12:09:59|0.83005
12:10:00|0.83003
12:10:01|0.82979
12:10:02|0.83004
12:10:03|0.83036
12:10:05|0.83036
12:10:05|0.83089
12:10:06|0.83089
12:10:08|0.83089
12:10:08|0.83089
12:10:10|0.83089
12:10:11|0.83136
12:10:11|0.83136
12:10:12|0.83136
12:10:13|0.83105
12:10:14|0.83126
12:10:15|0.83103
12:10:16|0.83135
12:10:17|0.83125
12:10:18|0.83135
12:10:19|0.83202
12:10:21|0.83202
12:10:21|0.83202
12:10:23|0.83196
12:10:24|0.83196
12:10:24|0.83196
12:10:25|0.83196
12:10:27|0.83196
12:10:28|0.83196
12:10:28|0.83196
12:10:29|0.83196
12:10:30|0.83139
12:10:32|0.83139
12:10:33|0.83136
12:10:35|0.83136
12:10:35|0.83127
12:10:36|0.83127
12:10:38|0.83125
12:10:38|0.83108
12:10:39|0.83108
12:10:40|0.83108
12:10:42|0.83108
12:10:43|0.83108
12:10:43|0.83066
12:10:44|0.83066
12:10:45|0.83136
12:10:47|0.83129
12:10:48|0.83129
12:10:49|0.83159
12:10:50|0.8316
12:10:51|0.8316
12:10:52|0.8316
12:10:53|0.8316
12:10:54|0.8316
12:10:55|0.8316
12:10:56|0.8316
12:10:57|0.8316
12:10:58|0.8316
12:11:00|0.83223
12:11:00|0.83231
12:11:02|0.83285
12:11:02|0.83285
12:11:03|0.83272
12:11:04|0.83232
12:11:05|0.83232
12:11:06|0.83265
12:11:07|0.83272
12:11:08|0.83272
12:11:09|0.83272
12:11:10|0.83272
12:11:12|0.83303
12:11:13|0.83303
12:11:13|0.83303
12:11:14|0.83326
12:11:15|0.83345
12:11:17|0.83345
12:11:18|0.83345
12:11:19|0.83345
12:11:20|0.83345
12:11:21|0.83345
12:11:22|0.83345
12:11:23|0.83345
12:11:24|0.83345
12:11:25|0.83322
12:11:26|0.83317
12:11:27|0.83317
12:11:28|0.83317
12:11:29|0.83317
12:11:30|0.83317
12:11:31|0.83317
12:11:33|0.83317
12:11:34|0.833
12:11:35|0.833
12:11:36|0.833
12:11:37|0.833
12:11:38|0.833
12:11:39|0.83287
12:11:41|0.83282
12:11:41|0.83245
12:11:42|0.83245
12:11:43|0.83223
12:11:45|0.832
12:11:46|0.83241
12:11:46|0.83255
12:11:48|0.83255
12:11:49|0.83255
12:11:49|0.83255
12:11:51|0.83255
12:11:51|0.83218
12:11:52|0.83254
12:11:53|0.83254
12:11:54|0.83233
12:11:55|0.83252
12:11:57|0.83298
12:11:57|0.83298
12:11:59|0.83302
12:11:59|0.83301
12:12:01|0.83301
12:12:01|0.83301
12:12:03|0.83301
12:12:03|0.83301
12:12:04|0.83301
12:12:05|0.83301
12:12:07|0.833
12:12:07|0.83288
12:12:08|0.83288
12:12:09|0.83288
12:12:11|0.83317
12:12:12|0.83356
12:12:13|0.83343
12:12:14|0.83343
12:12:15|0.83343
12:12:16|0.83343
12:12:17|0.83343
12:12:18|0.83357
12:12:19|0.83357
12:12:20|0.83357
12:12:21|0.83354
12:12:22|0.83343
12:12:23|0.83343
12:12:24|0.83343
12:12:25|0.83356
12:12:27|0.83356
12:12:27|0.83339
12:12:28|0.83342
12:12:30|0.83355
12:12:30|0.83355
12:12:32|0.83327
12:12:32|0.83327
12:12:34|0.83327
12:12:35|0.83351
12:12:36|0.83343
12:12:37|0.83343
12:12:38|0.83355
12:12:39|0.83328
12:12:40|0.83328
12:12:42|0.83316
12:12:43|0.83316
12:12:43|0.83316
12:12:45|0.83316
12:12:45|0.83316
12:12:46|0.83316
12:12:47|0.83316
12:12:48|0.83313
12:12:49|0.83313
12:12:50|0.83313
12:12:51|0.83313
12:12:52|0.83313
12:12:53|0.83313
12:12:54|0.83356
12:12:56|0.83356
12:12:56|0.83344
12:12:58|0.83344
12:12:58|0.83344
12:12:59|0.83344
12:13:00|0.83344
12:13:02|0.83344
12:13:03|0.83344
12:13:04|0.83344
12:13:05|0.83344
12:13:06|0.83336
12:13:07|0.83266
12:13:08|0.83266
12:13:09|0.83266
12:13:10|0.83247
12:13:11|0.83247
12:13:12|0.83247
12:13:13|0.83247
12:13:14|0.83247
12:13:15|0.83247
12:13:16|0.83247
12:13:17|0.83247
12:13:18|0.83247
12:13:19|0.83247
12:13:20|0.83329
12:13:21|0.83329
12:13:22|0.83329
12:13:23|0.83295
12:13:24|0.83295
12:13:25|0.83318
12:13:26|0.83318
12:13:27|0.83318
12:13:28|0.83318
12:13:29|0.83328
12:13:30|0.83341
12:13:31|0.83341
12:13:32|0.83331
12:13:34|0.8333
12:13:35|0.83344
12:13:36|0.83308
12:13:38|0.83307
12:13:39|0.83307
12:13:40|0.83277
12:13:41|0.83313
12:13:42|0.83313
12:13:43|0.83291
12:13:44|0.83336
12:13:45|0.83335
12:13:46|0.83335
12:13:47|0.83335
12:13:48|0.83335
12:13:49|0.83333
12:13:50|0.83333
12:13:51|0.83345
12:13:52|0.83345
12:13:53|0.83345
12:13:54|0.83334
12:13:55|0.8333
12:13:56|0.8333
12:13:57|0.83287
12:13:58|0.83271
12:13:59|0.83271
12:14:00|0.83271
12:14:01|0.83302
12:14:02|0.83303
12:14:03|0.83271
12:14:04|0.83269
12:14:05|0.83259
12:14:06|0.83259
12:14:07|0.83259
12:14:08|0.83259
12:14:09|0.83299
12:14:10|0.83299
12:14:11|0.83255
12:14:12|0.83268
12:14:13|0.83267
12:14:14|0.83255
12:14:15|0.83255
12:14:16|0.83255
12:14:17|0.83255
12:14:18|0.83255
12:14:19|0.83255
12:14:21|0.83255
12:14:21|0.83283
12:14:22|0.83283
12:14:23|0.83283
12:14:24|0.83296
12:14:25|0.83296
12:14:26|0.83296
12:14:27|0.83254
12:14:28|0.83284
12:14:29|0.83284
12:14:31|0.83301
12:14:31|0.83272
12:14:32|0.83261
12:14:34|0.83267
12:14:35|0.83265
12:14:36|0.83265
12:14:37|0.83269
12:14:39|0.83269
12:14:40|0.83301
12:14:41|0.83301
12:14:42|0.83302
12:14:43|0.83315
12:14:44|0.83338
12:14:45|0.83338
12:14:46|0.83346
12:14:47|0.83346
12:14:48|0.83346
12:14:49|0.83354
12:14:50|0.83354
12:14:51|0.83354
12:14:52|0.83354
12:14:53|0.83357
12:14:54|0.83357
12:14:55|0.83357
12:14:56|0.83344
12:14:57|0.83344
12:14:58|0.83344
12:14:59|0.83357
12:15:00|0.83347
12:15:01|0.83347
12:15:02|0.8333
12:15:03|0.8333
12:15:05|0.83344
12:15:06|0.83386
12:15:07|0.83386
12:15:08|0.83386
12:15:09|0.83386
12:15:10|0.83386
12:15:11|0.83386
12:15:12|0.83507
12:15:13|0.83507
12:15:14|0.83507
12:15:15|0.83507
12:15:16|0.83507
12:15:17|0.83468
12:15:18|0.83468
12:15:19|0.83468
12:15:20|0.83469
12:15:21|0.83519
12:15:22|0.8347
12:15:23|0.8347
12:15:24|0.8347
12:15:25|0.8347
12:15:26|0.83485
12:15:27|0.83485
12:15:28|0.83485
12:15:29|0.83485
12:15:30|0.835
12:15:31|0.835
12:15:32|0.835
12:15:33|0.83532
12:15:34|0.83532
12:15:35|0.83532
12:15:36|0.83532
12:15:37|0.83532
12:15:38|0.83532
12:15:39|0.83532
12:15:40|0.83532
12:15:41|0.83534
12:15:42|0.83547
12:15:43|0.83532
12:15:45|0.83532
12:15:46|0.83534
12:15:46|0.83518
12:15:47|0.83521
12:15:48|0.83499
12:15:49|0.83499
12:15:50|0.83499
12:15:51|0.83499
12:15:53|0.83499
12:15:54|0.83499
12:15:54|0.83499
12:15:55|0.83499
12:15:56|0.83499
12:15:58|0.83499
12:15:58|0.83499
12:15:59|0.83499
12:16:00|0.83485
12:16:01|0.83531
12:16:02|0.83531
12:16:03|0.83531
12:16:04|0.83531
12:16:06|0.83501
12:16:06|0.83501
12:16:07|0.83501
12:16:09|0.83501
12:16:10|0.83506
12:16:10|0.83506
12:16:12|0.83506
12:16:12|0.83506
12:16:14|0.83532
12:16:15|0.83532
12:16:15|0.83532
12:16:16|0.83532
12:16:17|0.83532
12:16:19|0.8355
12:16:19|0.83594
12:16:20|0.83594
12:16:22|0.83593
12:16:22|0.83593
12:16:23|0.83593
12:16:24|0.83593
12:16:26|0.83593
12:16:26|0.83593
12:16:27|0.83593
12:16:28|0.83552
12:16:30|0.83593
12:16:31|0.83593
12:16:31|0.83593
12:16:33|0.83593
12:16:33|0.83593
12:16:35|0.83594
12:16:36|0.83594
12:16:38|0.83594
12:16:38|0.83595
12:16:40|0.8361
12:16:42|0.8364
12:16:42|0.8364
12:16:44|0.8364
12:16:46|0.8364
12:16:46|0.83602
12:16:48|0.83548
12:16:49|0.83558
12:16:49|0.83558
12:16:51|0.83558
12:16:52|0.83558
12:16:53|0.83558
12:16:54|0.83581
12:16:55|0.83581
12:16:56|0.83581
12:16:57|0.83581
12:16:58|0.83581
12:16:59|0.83581
12:17:00|0.83581
12:17:01|0.83581
12:17:02|0.83564
12:17:03|0.83575
12:17:04|0.83555
12:17:05|0.83555
12:17:06|0.83555
12:17:07|0.83555
12:17:08|0.83555
12:17:09|0.83555
12:17:10|0.83574
12:17:11|0.83574
12:17:12|0.83574
12:17:13|0.83574
12:17:14|0.83574
12:17:15|0.83574
12:17:16|0.83574
12:17:17|0.83612
12:17:18|0.83612
12:17:19|0.83612
12:17:20|0.83624
12:17:21|0.83653
12:17:23|0.83624
12:17:23|0.83624
12:17:24|0.83625
12:17:26|0.83592
12:17:26|0.83592
12:17:27|0.83625
12:17:28|0.83625
12:17:29|0.83625
12:17:30|0.83625
12:17:31|0.83625
12:17:32|0.83625
12:17:33|0.83625
12:17:35|0.83625
12:17:35|0.83625
12:17:37|0.83636
12:17:38|0.83636
12:17:39|0.83636
12:17:40|0.83636
12:17:41|0.83636
12:17:42|0.83604
12:17:43|0.83604
12:17:44|0.83604
12:17:45|0.83604
12:17:46|0.83604
12:17:47|0.83604
12:17:48|0.83604
12:17:50|0.83604
12:17:50|0.83593
12:17:51|0.83569
12:17:52|0.83569
12:17:53|0.83592
12:17:55|0.83592
12:17:55|0.83607
12:17:56|0.8363
12:17:57|0.8363
12:17:58|0.8363
12:18:00|0.8363
12:18:00|0.8363
12:18:01|0.83635
12:18:03|0.83635
12:18:03|0.83635
12:18:04|0.8361
12:18:05|0.8361
12:18:06|0.8361
12:18:07|0.8361
12:18:08|0.83604
12:18:09|0.83604
12:18:10|0.8361
12:18:11|0.8361
12:18:13|0.8361
12:18:13|0.8361
12:18:14|0.83635
12:18:16|0.83635
12:18:17|0.83635
12:18:18|0.83601
12:18:19|0.83601
12:18:20|0.83601
12:18:21|0.83601
12:18:22|0.83601
12:18:23|0.83601
12:18:24|0.83601
12:18:25|0.83601
12:18:26|0.83602
12:18:27|0.83602
12:18:28|0.83602
12:18:29|0.83602
12:18:30|0.83602
12:18:31|0.83602
12:18:32|0.83602
12:18:33|0.83602
12:18:34|0.83602
12:18:35|0.83602
12:18:36|0.83602
12:18:37|0.83602
12:18:38|0.83623
12:18:39|0.8364
12:18:40|0.8364
12:18:41|0.8364
12:18:42|0.83644
12:18:43|0.83662
12:18:44|0.83644
12:18:45|0.83644
12:18:46|0.83624
12:18:47|0.83624
12:18:48|0.83624
12:18:49|0.83652
12:18:50|0.83652
12:18:52|0.83652
12:18:52|0.83656
12:18:53|0.83662
12:18:54|0.83662
12:18:55|0.83662
12:18:56|0.83662
12:18:57|0.83662
12:18:59|0.83662
12:18:59|0.83663
12:19:00|0.83663
12:19:02|0.83654
12:19:03|0.83641
12:19:04|0.83633
12:19:05|0.83633
12:19:05|0.83633
12:19:07|0.83633
12:19:07|0.83633
12:19:09|0.83633
12:19:09|0.83633
12:19:10|0.83633
12:19:12|0.83633
12:19:13|0.83633
12:19:13|0.83633
12:19:14|0.83654
12:19:16|0.83662
12:19:16|0.83662
12:19:17|0.83662
12:19:19|0.83662
12:19:20|0.83661
12:19:21|0.83661
12:19:22|0.83661
12:19:23|0.83661
12:19:24|0.83674
12:19:26|0.83674
12:19:26|0.83674
12:19:27|0.83642
12:19:28|0.83642
12:19:29|0.83642
12:19:31|0.83642
12:19:32|0.83642
12:19:33|0.83642
12:19:34|0.83642
12:19:35|0.83642
12:19:35|0.83651
12:19:36|0.83663
12:19:38|0.83663
12:19:38|0.83663
12:19:41|0.83644
12:19:42|0.83612
12:19:43|0.83612
12:19:44|0.83616
12:19:45|0.83627
12:19:46|0.83627
12:19:48|0.83627
12:19:48|0.83627
12:19:50|0.83627
12:19:51|0.83627
12:19:51|0.83616
12:19:52|0.83614
12:19:53|0.8361
12:19:54|0.8361
12:19:56|0.8361
12:19:57|0.83627
12:19:58|0.83627
12:19:59|0.83597
12:20:00|0.83617
12:20:01|0.83628
12:20:02|0.83581
12:20:03|0.83581
12:20:04|0.83581
12:20:05|0.83581
12:20:06|0.83581
12:20:07|0.83656
12:20:08|0.83674
12:20:09|0.83635
12:20:10|0.83635
12:20:11|0.83635
12:20:12|0.83635
12:20:13|0.83635
12:20:14|0.83635
12:20:15|0.83635
12:20:16|0.83692
12:20:17|0.83692
12:20:18|0.83692
12:20:19|0.83692
12:20:20|0.83692
12:20:21|0.83692
12:20:22|0.83691
12:20:23|0.83701
12:20:24|0.83701
12:20:25|0.83694
12:20:26|0.83694
12:20:27|0.83708
12:20:28|0.83726
12:20:29|0.83726
12:20:30|0.8371
12:20:31|0.8371
12:20:32|0.83717
12:20:33|0.83726
12:20:34|0.83739
12:20:35|0.83748
12:20:36|0.83731
12:20:37|0.83731
12:20:38|0.83731
12:20:39|0.83731
12:20:41|0.8373
12:20:41|0.83732
12:20:42|0.83772
12:20:44|0.83772
12:20:44|0.83772
12:20:45|0.83772
12:20:47|0.83772
12:20:48|0.83772
12:20:49|0.8377
12:20:50|0.8377
12:20:51|0.8377
12:20:52|0.8377
12:20:54|0.83761
12:20:54|0.83711
12:20:55|0.83711
12:20:56|0.83711
12:20:58|0.83711
12:20:59|0.83745
12:20:59|0.83745
12:21:00|0.83745
12:21:01|0.83745
12:21:02|0.8375
12:21:03|0.8375
12:21:05|0.8375
12:21:05|0.8375
12:21:06|0.8375
12:21:07|0.8375
12:21:08|0.8375
12:21:10|0.83742
12:21:11|0.83782
12:21:11|0.83787
12:21:13|0.83787
12:21:14|0.83787
12:21:15|0.83787
12:21:15|0.838
12:21:17|0.838
12:21:17|0.83825
12:21:18|0.83825
12:21:20|0.83825
12:21:21|0.83825
12:21:22|0.83825
12:21:23|0.83825
12:21:24|0.83825
12:21:25|0.83825
12:21:26|0.83825
12:21:27|0.83835
12:21:28|0.83835
12:21:29|0.83874
12:21:30|0.83935
12:21:31|0.83935
12:21:32|0.83899
12:21:33|0.83862
12:21:34|0.83859
12:21:35|0.83859
12:21:36|0.83861
12:21:37|0.83861
12:21:38|0.83862
12:21:39|0.83862
12:21:40|0.83862
12:21:42|0.83863
12:21:42|0.83863
12:21:43|0.83863
12:21:44|0.83863
12:21:45|0.83863
12:21:47|0.83851
12:21:48|0.83932
12:21:49|0.83899
12:21:50|0.83899
12:21:51|0.83899
12:21:52|0.83899
12:21:53|0.83899
12:21:54|0.83899
12:21:55|0.83899
12:21:56|0.83899
12:21:57|0.83899
12:21:58|0.83899
12:21:59|0.83899
12:22:00|0.83908
12:22:01|0.83908
12:22:02|0.83908
12:22:03|0.83908
12:22:04|0.83883
12:22:05|0.83866
12:22:06|0.83852
12:22:07|0.83852
12:22:08|0.83852
12:22:09|0.83837
12:22:10|0.83837
12:22:12|0.83837
12:22:12|0.83837
12:22:13|0.83837
12:22:14|0.83837
12:22:15|0.83918
12:22:16|0.83882
12:22:17|0.83882
12:22:18|0.83882
12:22:19|0.83882
12:22:20|0.83914
12:22:21|0.8383
12:22:22|0.8383
12:22:23|0.83883
12:22:24|0.83883
12:22:25|0.83883
12:22:27|0.83883
12:22:27|0.83883
12:22:29|0.83853
12:22:29|0.83853
12:22:30|0.83853
12:22:31|0.83879
12:22:32|0.83879
12:22:33|0.83879
12:22:34|0.83879
12:22:35|0.83878
12:22:36|0.83853
12:22:37|0.83877
12:22:38|0.83879
12:22:39|0.83878
12:22:41|0.83878
12:22:41|0.83878
12:22:42|0.83878
12:22:43|0.83879
12:22:45|0.83912
12:22:46|0.83912
12:22:46|0.83912
12:22:47|0.83912
12:22:49|0.83912
12:22:49|0.83912
12:22:51|0.83912
12:22:52|0.83912
12:22:52|0.83905
12:22:53|0.83905
12:22:55|0.83905
12:22:56|0.83905
12:22:57|0.83905
12:22:58|0.83947
12:22:59|0.83947
12:23:00|0.83989
12:23:00|0.83976
12:23:02|0.83976
12:23:03|0.83976
12:23:04|0.84034
12:23:05|0.84034
12:23:06|0.84034
12:23:07|0.84034
12:23:08|0.84034
12:23:09|0.84031
12:23:10|0.84003
12:23:11|0.84031
12:23:12|0.84031
12:23:13|0.84031
12:23:14|0.84031
12:23:15|0.8404
12:23:16|0.8404
12:23:17|0.84065
12:23:18|0.84065
12:23:19|0.84065
12:23:20|0.84076
12:23:21|0.84034
12:23:22|0.84036
12:23:23|0.84036
12:23:24|0.84036
12:23:25|0.84036
12:23:26|0.84036
12:23:27|0.84036
12:23:28|0.84063
12:23:29|0.84139
12:23:30|0.84139
12:23:31|0.84139
12:23:32|0.84118
12:23:33|0.84118
12:23:34|0.84111
12:23:35|0.84111
12:23:36|0.84111
12:23:37|0.84109
12:23:38|0.84108
12:23:39|0.84109
12:23:40|0.84109
12:23:41|0.84109
12:23:42|0.84061
12:23:44|0.84061
12:23:44|0.84139
12:23:46|0.8415
12:23:47|0.84135
12:23:48|0.84096
12:23:49|0.84096
12:23:50|0.84087
12:23:50|0.84083
12:23:52|0.84083
12:23:53|0.84083
12:23:53|0.84082
12:23:54|0.84082
12:23:56|0.8406
12:23:57|0.84074
12:23:58|0.84108
12:23:59|0.84108
12:24:00|0.84108
12:24:01|0.84108
12:24:02|0.84108
12:24:03|0.84141
12:24:04|0.84127
12:24:05|0.84105
12:24:06|0.84069
12:24:07|0.84075
12:24:08|0.84109
12:24:09|0.84109
12:24:10|0.84109
12:24:12|0.84109
12:24:12|0.84109
12:24:13|0.84122
12:24:14|0.84122
12:24:15|0.84101
12:24:16|0.84101
12:24:17|0.84122
12:24:18|0.84122
12:24:19|0.84104
12:24:21|0.84104
12:24:21|0.84104
12:24:22|0.84104
12:24:23|0.84104
12:24:24|0.84104
12:24:25|0.84182
12:24:26|0.84098
12:24:27|0.84098
12:24:28|0.84154
12:24:29|0.84154
12:24:31|0.84153
12:24:31|0.84083
12:24:32|0.84083
12:24:33|0.84065
12:24:34|0.84067
12:24:35|0.84067
12:24:36|0.84067
12:24:37|0.84067
12:24:38|0.84067
12:24:39|0.84157
12:24:40|0.84157
12:24:41|0.84157
12:24:42|0.84157
12:24:43|0.84208
12:24:45|0.84208
12:24:47|0.84166
12:24:47|0.84167
12:24:48|0.84167
12:24:50|0.84121
12:24:51|0.84121
12:24:52|0.84121
12:24:53|0.84121
12:24:54|0.84108
12:24:55|0.84108
12:24:56|0.84108
12:24:57|0.84108
12:24:59|0.84108
12:24:59|0.84122
12:25:00|0.8414
12:25:01|0.8414
12:25:03|0.8414
12:25:04|0.8414
12:25:04|0.84122
12:25:06|0.84122
12:25:07|0.84122
12:25:08|0.84122
12:25:09|0.84122
12:25:09|0.84122
12:25:11|0.84122
12:25:12|0.84122
12:25:13|0.84122
12:25:14|0.84122
12:25:15|0.8415
12:25:16|0.8415
12:25:17|0.8415
12:25:19|0.8415
12:25:19|0.84146
12:25:20|0.84146
12:25:21|0.8414
12:25:22|0.8414
12:25:24|0.8414
12:25:24|0.8414
12:25:25|0.84141
12:25:26|0.84141
12:25:27|0.84141
12:25:29|0.84145
12:25:29|0.84099
12:25:30|0.84099
12:25:31|0.84067
12:25:32|0.84067
12:25:34|0.84067
12:25:35|0.84067
12:25:36|0.84067
12:25:37|0.84067
12:25:38|0.84067
12:25:39|0.84067
12:25:40|0.84067
12:25:41|0.84067
12:25:42|0.84041
12:25:43|0.84035
12:25:44|0.84035
12:25:45|0.84027
12:25:46|0.84034
12:25:47|0.84034
12:25:49|0.8401
12:25:49|0.8401
12:25:50|0.8401
12:25:52|0.8401
12:25:52|0.8401
12:25:53|0.84044
12:25:55|0.84055
12:25:55|0.84055
12:25:56|0.84055
12:25:58|0.84087
12:25:58|0.84087
12:25:59|0.84087
12:26:00|0.84087
12:26:02|0.84061
12:26:03|0.84061
12:26:04|0.84061
12:26:05|0.84066
12:26:06|0.84066
12:26:07|0.84066
12:26:08|0.84089
12:26:09|0.84089
12:26:10|0.8406
12:26:11|0.84084
12:26:12|0.84081
12:26:13|0.84084
12:26:14|0.84033
12:26:15|0.84033
12:26:16|0.84033
12:26:17|0.84033
12:26:18|0.84033
12:26:19|0.84033
12:26:20|0.84033
12:26:22|0.84033
12:26:22|0.84033
12:26:24|0.84033
12:26:25|0.84033
12:26:25|0.84035
12:26:26|0.84045
12:26:27|0.84045
12:26:28|0.84045
12:26:30|0.84012
12:26:30|0.84012
12:26:31|0.84012
12:26:32|0.84012
12:26:33|0.84012
12:26:34|0.84012
12:26:36|0.84012
12:26:36|0.84012
12:26:37|0.84012
12:26:38|0.84012
12:26:39|0.84044
12:26:40|0.83975
12:26:41|0.83975
12:26:42|0.83975
12:26:43|0.83975
12:26:44|0.83975
12:26:45|0.83975
12:26:46|0.8404
12:26:48|0.8404
12:26:49|0.8404
12:26:50|0.8404
12:26:51|0.8404
12:26:52|0.8404
12:26:53|0.84024
12:26:54|0.84024
12:26:55|0.84024
12:26:56|0.84024
12:26:57|0.84024
12:26:58|0.84024
12:26:59|0.84024
12:27:00|0.84024
12:27:01|0.84021
12:27:02|0.84021
12:27:03|0.84021
12:27:04|0.84003
12:27:05|0.84003
12:27:06|0.84003
12:27:07|0.84025
12:27:08|0.84025
12:27:09|0.84025
12:27:10|0.84024
12:27:11|0.84024
12:27:12|0.84024
12:27:13|0.84024
12:27:14|0.84024
12:27:15|0.84024
12:27:16|0.84024
12:27:17|0.84024
12:27:18|0.84024
12:27:19|0.84024
12:27:20|0.84024
12:27:21|0.84024
12:27:22|0.84024
12:27:23|0.84024
12:27:24|0.84041
12:27:25|0.84041
12:27:26|0.84041
12:27:27|0.84041
12:27:28|0.84041
12:27:29|0.84041
12:27:30|0.84041
12:27:31|0.84041
12:27:32|0.84041
12:27:33|0.84041
12:27:34|0.84041
12:27:35|0.84009
12:27:36|0.84009
12:27:37|0.84009
12:27:38|0.84009
12:27:39|0.84009
12:27:40|0.83982
12:27:41|0.83982
12:27:43|0.83982
12:27:43|0.83982
12:27:44|0.83988
12:27:45|0.83988
12:27:46|0.83988
12:27:48|0.83988
12:27:48|0.83988
12:27:50|0.83994
12:27:51|0.83994
12:27:51|0.83994
12:27:52|0.83994
12:27:53|0.83988
12:27:54|0.83988
12:27:56|0.83988
12:27:56|0.83971
12:27:58|0.83971
12:27:59|0.83971
12:27:59|0.83971
12:28:00|0.83971
12:28:01|0.83971
12:28:02|0.83971
12:28:03|0.83971
12:28:04|0.83971
12:28:05|0.83971
12:28:06|0.83971
12:28:07|0.83926
12:28:08|0.83926
12:28:10|0.83926
12:28:10|0.83913
12:28:12|0.83934
12:28:13|0.83935
12:28:13|0.83935
12:28:14|0.83918
12:28:15|0.83918
12:28:16|0.83918
12:28:17|0.83936
12:28:19|0.83936
12:28:20|0.83936
12:28:20|0.83936
12:28:21|0.83918
12:28:23|0.83918
12:28:23|0.83918
12:28:25|0.83918
12:28:26|0.83918
12:28:27|0.83918
12:28:28|0.83918
12:28:29|0.83935
12:28:30|0.83935
12:28:31|0.83935
12:28:32|0.83935
12:28:33|0.83935
12:28:34|0.83935
12:28:35|0.83935
12:28:36|0.83935
12:28:37|0.83935
12:28:38|0.83851
12:28:39|0.83908
12:28:40|0.83883
12:28:41|0.83883
12:28:42|0.83883
12:28:43|0.83883
12:28:44|0.83883
12:28:45|0.83873
12:28:46|0.83873
12:28:47|0.83873
12:28:48|0.83873
12:28:49|0.83874
12:28:50|0.83787
12:28:51|0.83787
12:28:52|0.83807
12:28:53|0.83807
12:28:54|0.83807
12:28:55|0.83807
12:28:56|0.83807
12:28:57|0.83807
12:28:58|0.83807
12:28:59|0.83807
12:29:01|0.83807
12:29:01|0.83812
12:29:03|0.83812
12:29:03|0.83812
12:29:04|0.83812
12:29:05|0.83841
12:29:06|0.8385
12:29:08|0.8385
12:29:09|0.8385
12:29:10|0.8385
12:29:11|0.8385
12:29:12|0.8385
12:29:13|0.8385
12:29:14|0.8385
12:29:15|0.8385
12:29:16|0.8385
12:29:17|0.8385
12:29:18|0.8385
12:29:19|0.8385
12:29:20|0.8385
12:29:21|0.8385
12:29:22|0.8385
12:29:23|0.8385
12:29:24|0.8385
12:29:25|0.83851
12:29:26|0.83851
12:29:27|0.83851
12:29:28|0.83851
12:29:30|0.83851
12:29:30|0.83851
12:29:31|0.83851
12:29:32|0.83851
12:29:33|0.83851
12:29:35|0.83851
12:29:35|0.83851
12:29:36|0.83851
12:29:37|0.83851
12:29:38|0.83851
12:29:39|0.83851
12:29:40|0.83851
12:29:41|0.83851
12:29:42|0.83851
12:29:43|0.8389
12:29:44|0.8389
12:29:46|0.83873
12:29:46|0.8389
12:29:47|0.8389
12:29:49|0.8389
12:29:50|0.8389
12:29:51|0.8389
12:29:52|0.8389
12:29:53|0.8389
12:29:54|0.83923
12:29:55|0.83923
12:29:56|0.83923
12:29:58|0.83923
12:29:59|0.83923
12:29:59|0.83883
12:30:00|0.83883
12:30:02|0.83883
12:30:02|0.83883
12:30:03|0.83883
12:30:04|0.83883
12:30:05|0.83883
12:30:06|0.83874
12:30:07|0.83836
12:30:09|0.83836
12:30:09|0.83836
12:30:10|0.83836
12:30:11|0.8384
12:30:12|0.8384
12:30:14|0.8384
12:30:15|0.8384
12:30:15|0.83875
12:30:16|0.83875
12:30:17|0.83875
12:30:18|0.83803
12:30:19|0.83823
12:30:21|0.83823
12:30:21|0.83823
12:30:22|0.83823
12:30:24|0.83788
12:30:25|0.83788
12:30:25|0.83771
12:30:26|0.83771
12:30:27|0.83833
12:30:29|0.83833
12:30:30|0.83833
12:30:30|0.83833
12:30:31|0.83833
12:30:33|0.83836
12:30:33|0.83836
12:30:35|0.83872
12:30:36|0.83872
12:30:37|0.83872
12:30:38|0.83835
12:30:39|0.83844
12:30:40|0.83844
12:30:41|0.83844
12:30:42|0.83844
12:30:43|0.83827
12:30:44|0.83827
12:30:45|0.8384
12:30:46|0.83842
12:30:47|0.83842
12:30:48|0.83842
12:30:49|0.83866
12:30:50|0.83866
12:30:51|0.83872
12:30:52|0.83872
12:30:53|0.83872
12:30:55|0.83872
12:30:55|0.83872
12:30:57|0.83907
12:30:58|0.83907
12:30:58|0.83907
12:31:00|0.83907
12:31:00|0.83907
12:31:02|0.83843
12:31:03|0.83843
12:31:04|0.83843
12:31:05|0.83843
12:31:06|0.83843
12:31:08|0.83843
12:31:09|0.83855
12:31:10|0.83858
12:31:10|0.83858
12:31:11|0.83858
12:31:14|0.83858
12:31:14|0.83858
12:31:15|0.83858
12:31:16|0.83843
12:31:18|0.83843
12:31:19|0.83843
12:31:20|0.83853
12:31:20|0.83853
12:31:21|0.83853
12:31:22|0.83853
12:31:23|0.83845
12:31:25|0.83845
12:31:25|0.83845
12:31:26|0.83845
12:31:28|0.83845
12:31:28|0.83845
12:31:30|0.83853
12:31:31|0.8384
12:31:31|0.8384
12:31:32|0.8384
12:31:33|0.8384
12:31:34|0.8384
12:31:35|0.8384
12:31:36|0.8384
12:31:38|0.8382
12:31:38|0.8382
12:31:40|0.83854
12:31:40|0.83854
12:31:42|0.83854
12:31:42|0.83854
12:31:43|0.83854
12:31:44|0.83837
12:31:46|0.83837
12:31:46|0.83837
12:31:48|0.83837
12:31:48|0.83837
12:31:50|0.83836
12:31:52|0.83858
12:31:53|0.83858
12:31:54|0.83868
12:31:55|0.83868
12:31:56|0.83916
12:31:57|0.83916
12:31:58|0.83916
12:31:59|0.83916
12:32:01|0.83916
12:32:01|0.83916
12:32:02|0.83916
12:32:03|0.83916
12:32:04|0.83916
12:32:06|0.83916
12:32:07|0.83877
12:32:08|0.83863
12:32:08|0.83863
12:32:10|0.83877
12:32:11|0.8387
12:32:11|0.83876
12:32:12|0.83877
12:32:14|0.83922
12:32:15|0.83922
12:32:16|0.83922
12:32:17|0.83922
12:32:18|0.83922
12:32:19|0.83922
12:32:20|0.83922
12:32:21|0.83922
12:32:22|0.83922
12:32:23|0.83922
12:32:24|0.83922
12:32:25|0.83922
12:32:26|0.83922
12:32:27|0.83922
12:32:28|0.83925
12:32:29|0.83954
12:32:30|0.83954
12:32:31|0.83954
12:32:32|0.83954
12:32:33|0.83844
12:32:34|0.83908
12:32:35|0.83908
12:32:36|0.83908
12:32:37|0.83908
12:32:38|0.83845
12:32:39|0.83845
12:32:40|0.83845
12:32:41|0.83845
12:32:42|0.83845
12:32:43|0.83955
12:32:44|0.83955
12:32:45|0.83958
12:32:46|0.83932
12:32:47|0.83932
12:32:48|0.83932
12:32:49|0.83933
12:32:50|0.83933
12:32:52|0.83933
12:32:53|0.83933
12:32:54|0.83933
12:32:55|0.83933
12:32:56|0.83933
12:32:57|0.83933
12:32:58|0.83933
12:32:59|0.83933
12:33:00|0.83933
12:33:01|0.83963
12:33:02|0.83963
12:33:03|0.83963
12:33:05|0.8398
12:33:06|0.83994
12:33:07|0.83994
12:33:08|0.83994
12:33:09|0.83994
12:33:10|0.83994
12:33:11|0.83994
12:33:12|0.83994
12:33:13|0.83994
12:33:14|0.83994
12:33:15|0.83994
12:33:16|0.83994
12:33:17|0.84
12:33:18|0.84
12:33:19|0.84
12:33:20|0.84
12:33:21|0.84
12:33:22|0.84
12:33:23|0.84
12:33:24|0.84
12:33:25|0.84
12:33:26|0.84
12:33:27|0.84
12:33:28|0.84
12:33:29|0.84
12:33:30|0.84
12:33:31|0.84
12:33:32|0.84
12:33:33|0.84
12:33:34|0.83998
12:33:35|0.83998
12:33:36|0.83998
12:33:37|0.84012
12:33:38|0.84012
12:33:39|0.84012
12:33:40|0.84012
12:33:41|0.84027
12:33:42|0.84019
12:33:43|0.8398
12:33:44|0.8398
12:33:45|0.8398
12:33:46|0.8398
12:33:47|0.8398
12:33:48|0.8398
12:33:49|0.8398
12:33:50|0.84019
12:33:52|0.84019
12:33:53|0.84019
12:33:54|0.84019
12:33:55|0.84019
12:33:56|0.84019
12:33:58|0.84019
12:33:59|0.84019
12:33:59|0.84019
12:34:00|0.84019
12:34:01|0.84019
12:34:02|0.83988
12:34:03|0.83988
12:34:04|0.83988
12:34:05|0.83959
12:34:06|0.83959
12:34:07|0.83959
12:34:09|0.83959
12:34:09|0.83959
12:34:10|0.83959
12:34:12|0.83959
12:34:13|0.83931
12:34:14|0.83931
12:34:15|0.83931
12:34:16|0.83931
12:34:17|0.83932
12:34:18|0.83932
12:34:19|0.83932
12:34:20|0.83932
12:34:21|0.83931
12:34:22|0.83932
12:34:23|0.83932
12:34:24|0.83932
12:34:25|0.83942
12:34:26|0.83942
12:34:27|0.83942
12:34:28|0.83942
12:34:29|0.83942
12:34:30|0.83942
12:34:31|0.83942
12:34:32|0.83929
12:34:33|0.83929
12:34:34|0.83929
12:34:35|0.83929
12:34:36|0.83929
12:34:37|0.83929
12:34:38|0.83929
12:34:39|0.83936
12:34:40|0.83936
12:34:41|0.83936
12:34:42|0.83936
12:34:43|0.83936
12:34:45|0.83936
12:34:46|0.8394
12:34:47|0.8394
12:34:48|0.8394
12:34:49|0.8394
12:34:50|0.8394
12:34:51|0.8319
12:34:53|0.8314
12:34:53|0.83218
12:34:54|0.8313
12:34:56|0.83177
12:34:56|0.83191
12:34:57|0.83199
12:34:59|0.8318
12:34:59|0.8318
12:35:01|0.83195
12:35:02|0.83195
12:35:03|0.83231
12:35:04|0.83223
12:35:05|0.83185
12:35:06|0.83239
12:35:07|0.83239
12:35:08|0.83204
12:35:09|0.83236
12:35:10|0.83237
12:35:11|0.83628
12:35:12|0.8349
12:35:13|0.83415
12:35:14|0.83436
12:35:16|0.83334
12:35:16|0.8337
12:35:18|0.83364
12:35:18|0.83392
12:35:19|0.83425
12:35:20|0.83425
12:35:21|0.83425
12:35:22|0.83425
12:35:24|0.83328
12:35:24|0.83328
12:35:25|0.83328
12:35:26|0.83328
12:35:28|0.83328
12:35:28|0.83406
12:35:30|0.83384
12:35:30|0.83384
12:35:31|0.83384
12:35:32|0.83371
12:35:33|0.83363
12:35:34|0.83363
12:35:35|0.83363
12:35:36|0.83363
12:35:38|0.83363
12:35:38|0.83363
12:35:39|0.83363
12:35:40|0.83376
12:35:41|0.83401
12:35:42|0.83401
12:35:44|0.83401
12:35:44|0.83443
12:35:45|0.83443
12:35:46|0.83401
12:35:47|0.83401
12:35:48|0.83401
12:35:49|0.83401
12:35:50|0.83422
12:35:51|0.83422
12:35:52|0.83431
12:35:53|0.83399
12:35:56|0.8341
12:35:56|0.8341
12:35:57|0.8341
12:35:58|0.8341
12:35:59|0.83342
12:36:01|0.83342
12:36:02|0.83408
12:36:03|0.83407
12:36:04|0.83407
12:36:05|0.83407
12:36:06|0.8341
12:36:07|0.8341
12:36:08|0.83498
12:36:09|0.83425
12:36:10|0.83426
12:36:11|0.83426
12:36:12|0.83426
12:36:13|0.83426
12:36:14|0.83426
12:36:15|0.83426
12:36:17|0.83426
12:36:17|0.83426
12:36:19|0.83426
12:36:19|0.83426
12:36:20|0.83426
12:36:21|0.83426
12:36:22|0.83426
12:36:23|0.83497
12:36:25|0.83497
12:36:25|0.8347
12:36:26|0.8347
12:36:27|0.8347
12:36:28|0.83561
12:36:29|0.83546
12:36:30|0.83546
12:36:31|0.83546
12:36:33|0.83505
12:36:34|0.83527
12:36:35|0.83527
12:36:36|0.83511
12:36:36|0.83511
12:36:38|0.83511
12:36:38|0.83511
12:36:40|0.83511
12:36:41|0.83511
12:36:42|0.83511
12:36:42|0.83511
12:36:44|0.83511
12:36:44|0.83511
12:36:45|0.83511
12:36:47|0.83511
12:36:48|0.8354
12:36:48|0.83581
12:36:49|0.83581
12:36:51|0.83539
12:36:52|0.83539
12:36:52|0.83504
12:36:55|0.83442
12:36:55|0.83442
12:36:56|0.83442
12:36:58|0.83381
12:36:58|0.83381
12:37:00|0.83444
12:37:01|0.8348
12:37:02|0.8348
12:37:04|0.83501
12:37:05|0.83497
12:37:06|0.83497
12:37:07|0.8349
12:37:08|0.8349
12:37:08|0.83491
12:37:11|0.83472
12:37:11|0.83472
12:37:12|0.83472
12:37:13|0.8349
12:37:14|0.8349
12:37:15|0.8349
12:37:16|0.8349
12:37:17|0.8349
12:37:18|0.8349
12:37:19|0.8349
12:37:20|0.8349
12:37:21|0.8349
12:37:22|0.835
12:37:23|0.83509
12:37:24|0.835
12:37:25|0.835
12:37:26|0.835
12:37:28|0.835
12:37:28|0.835
12:37:29|0.835
12:37:30|0.835
12:37:32|0.835
12:37:32|0.83475
12:37:33|0.83476
12:37:34|0.83454
12:37:35|0.83454
12:37:36|0.83454
12:37:38|0.83454
12:37:38|0.83454
12:37:40|0.83497
12:37:41|0.83497
12:37:42|0.83497
12:37:43|0.83497
12:37:43|0.83497
12:37:45|0.83497
12:37:46|0.83497
12:37:46|0.83497
12:37:48|0.83456
12:37:48|0.83456
12:37:50|0.83456
12:37:51|0.83498
12:37:52|0.8353
12:37:53|0.8353
12:37:55|0.8353
12:37:55|0.83545
12:37:56|0.83545
12:37:59|0.83545
12:38:00|0.83552
12:38:01|0.83552
12:38:01|0.83552
12:38:03|0.83552
12:38:04|0.83552
12:38:05|0.83552
12:38:06|0.83552
12:38:07|0.83551
12:38:08|0.8353
12:38:09|0.83563
12:38:10|0.83563
12:38:11|0.83563
12:38:12|0.83579
12:38:13|0.83579
12:38:14|0.83597
12:38:15|0.83597
12:38:16|0.83597
12:38:18|0.83597
12:38:18|0.83626
12:38:19|0.83633
12:38:20|0.83633
12:38:22|0.83633
12:38:22|0.83633
12:38:23|0.83621
12:38:25|0.83621
12:38:27|0.83621
12:38:28|0.83621
12:38:29|0.83622
12:38:30|0.83622
12:38:30|0.83622
12:38:32|0.83622
12:38:33|0.83622
12:38:34|0.8363
12:38:35|0.8363
12:38:36|0.8363
12:38:37|0.8363
12:38:38|0.8363
12:38:39|0.83633
12:38:40|0.83633
12:38:41|0.83631
12:38:42|0.83631
12:38:43|0.83633
12:38:44|0.83639
12:38:45|0.83665
12:38:46|0.83665
12:38:47|0.83665
12:38:48|0.83665
12:38:49|0.83665
12:38:50|0.83672
12:38:51|0.83672
12:38:52|0.83672
12:38:54|0.83672
12:38:55|0.83672
12:38:56|0.83672
12:38:57|0.83672
12:38:58|0.83672
12:39:00|0.83672
12:39:00|0.83672
12:39:02|0.83669
12:39:02|0.83669
12:39:04|0.83669
12:39:05|0.83671
12:39:05|0.83672
12:39:06|0.83672
12:39:07|0.83672
12:39:09|0.83672
12:39:10|0.83672
12:39:11|0.83637
12:39:12|0.8364
12:39:13|0.8364
12:39:14|0.8364
12:39:15|0.8364
12:39:16|0.83671
12:39:17|0.83671
12:39:19|0.83671
12:39:19|0.83671
12:39:20|0.83671
12:39:22|0.83671
12:39:22|0.83672
12:39:24|0.83672
12:39:25|0.83683
12:39:25|0.83683
12:39:27|0.83707
12:39:28|0.83707
12:39:28|0.83707
12:39:30|0.83707
12:39:31|0.83707
12:39:32|0.83707
12:39:32|0.83661
12:39:34|0.83673
12:39:36|0.83629
12:39:36|0.83629
12:39:37|0.83617
12:39:38|0.83617
12:39:39|0.8362
12:39:40|0.8362
12:39:41|0.8362
12:39:42|0.8362
12:39:43|0.8362
12:39:44|0.8362
12:39:45|0.8362
12:39:47|0.8362
12:39:47|0.8362
12:39:48|0.8362
12:39:49|0.83663
12:39:50|0.83663
12:39:51|0.83648
12:39:52|0.83648
12:39:53|0.83648
12:39:55|0.83648
12:39:56|0.83648
12:39:58|0.83703
12:39:59|0.83703
12:39:59|0.83703
12:40:01|0.83703
12:40:02|0.83694
12:40:02|0.83694
12:40:03|0.83694
12:40:05|0.83694
12:40:06|0.83694
12:40:07|0.83689
12:40:07|0.83689
12:40:09|0.83676
12:40:11|0.83671
12:40:12|0.83671
12:40:12|0.83671
12:40:14|0.83671
12:40:14|0.83671
12:40:15|0.83671
12:40:16|0.83704
12:40:17|0.83704
12:40:19|0.83704
12:40:19|0.83704
12:40:21|0.83704
12:40:21|0.83705
12:40:23|0.83705
12:40:23|0.83705
12:40:24|0.83729
12:40:26|0.83729
12:40:27|0.83729
12:40:28|0.83729
12:40:29|0.83729
12:40:29|0.83729
12:40:32|0.83729
12:40:32|0.83717
12:40:33|0.83716
12:40:34|0.8372
12:40:35|0.8372
12:40:36|0.8372
12:40:37|0.8373
12:40:38|0.8373
12:40:39|0.8388
12:40:40|0.8388
12:40:41|0.8388
12:40:42|0.83791
12:40:43|0.83791
12:40:44|0.83791
12:40:45|0.83791
12:40:46|0.83791
12:40:47|0.83833
12:40:48|0.83793
12:40:49|0.83829
12:40:50|0.83829
12:40:51|0.83856
12:40:52|0.83856
12:40:53|0.83856
12:40:54|0.83856
12:40:55|0.83826
12:40:57|0.83826
12:40:58|0.83866
12:40:58|0.83866
12:41:00|0.8383
12:41:01|0.83843
12:41:02|0.83843
12:41:03|0.83843
12:41:04|0.83843
12:41:06|0.83805
12:41:07|0.83805
12:41:07|0.83805
12:41:08|0.83664
12:41:09|0.83664
12:41:10|0.83664
12:41:11|0.8373
12:41:13|0.8373
12:41:13|0.8373
12:41:14|0.83743
12:41:15|0.83743
12:41:17|0.83743
12:41:18|0.83757
12:41:19|0.83757
12:41:19|0.83757
12:41:21|0.83762
12:41:22|0.83758
12:41:24|0.83777
12:41:25|0.83777
12:41:25|0.83777
12:41:26|0.83792
12:41:27|0.83792
12:41:28|0.83806
12:41:29|0.83785
12:41:30|0.8376
12:41:31|0.83764
12:41:33|0.83764
12:41:34|0.83777
12:41:35|0.83777
12:41:36|0.83777
12:41:37|0.83826
12:41:38|0.83826
12:41:39|0.83826
12:41:40|0.83826
12:41:41|0.83826
12:41:42|0.83826
12:41:43|0.83826
12:41:44|0.8381
12:41:45|0.83826
12:41:46|0.83826
12:41:47|0.83826
12:41:48|0.83826
12:41:49|0.83826
12:41:50|0.83826
12:41:51|0.83826
12:41:52|0.83826
12:41:53|0.83826
12:41:54|0.83777
12:41:56|0.83777
12:41:57|0.838
12:41:59|0.838
12:42:00|0.838
12:42:01|0.83794
12:42:02|0.83794
12:42:03|0.83794
12:42:04|0.83808
12:42:05|0.83808
12:42:07|0.83808
12:42:08|0.83808
12:42:09|0.83786
12:42:10|0.83785
12:42:11|0.83758
12:42:12|0.83758
12:42:13|0.83758
12:42:14|0.83758
12:42:15|0.83758
12:42:16|0.83758
12:42:17|0.8375
12:42:18|0.83731
12:42:19|0.83758
12:42:20|0.83758
12:42:21|0.83758
12:42:22|0.83758
12:42:24|0.83758
12:42:24|0.83758
12:42:25|0.83761
12:42:26|0.83761
12:42:27|0.83761
12:42:28|0.83761
12:42:29|0.83761
12:42:31|0.83761
12:42:31|0.83761
12:42:32|0.83761
12:42:33|0.83781
12:42:34|0.8378
12:42:35|0.8378
12:42:36|0.8378
12:42:37|0.8378
12:42:38|0.8378
12:42:39|0.8378
12:42:40|0.83764
12:42:41|0.83764
12:42:42|0.83764
12:42:43|0.83746
12:42:44|0.83746
12:42:46|0.83746
12:42:46|0.83746
12:42:47|0.83746
12:42:49|0.83746
12:42:49|0.8377
12:42:50|0.8379
12:42:52|0.83762
12:42:52|0.83762
12:42:53|0.83776
12:42:54|0.83776
12:42:55|0.83776
12:42:57|0.83776
12:42:58|0.83776
12:42:59|0.83776
12:43:00|0.83776
12:43:01|0.83776
12:43:03|0.83776
12:43:03|0.83776
12:43:05|0.83776
12:43:05|0.83752
12:43:07|0.83764
12:43:07|0.83726
12:43:09|0.83726
12:43:09|0.83726
12:43:10|0.83726
12:43:11|0.83702
12:43:12|0.83702
12:43:13|0.83702
12:43:15|0.83702
12:43:15|0.83702
12:43:16|0.83702
12:43:18|0.83702
12:43:19|0.83702
12:43:19|0.83702
12:43:21|0.83729
12:43:22|0.83729
12:43:23|0.83729
12:43:23|0.83729
12:43:25|0.83729
12:43:26|0.83729
12:43:27|0.83729
12:43:28|0.83729
12:43:29|0.83659
12:43:30|0.83659
12:43:31|0.83659
12:43:32|0.83659
12:43:33|0.83694
12:43:34|0.83716
12:43:35|0.83716
12:43:36|0.83716
12:43:37|0.83716
12:43:38|0.83716
12:43:39|0.83698
12:43:40|0.83698
12:43:41|0.83698
12:43:42|0.83667
12:43:43|0.83667
12:43:44|0.8371
12:43:45|0.8371
12:43:46|0.8371
12:43:47|0.8371
12:43:48|0.8371
12:43:49|0.8371
12:43:50|0.8371
12:43:51|0.8371
12:43:52|0.8371
12:43:53|0.8371
12:43:55|0.8371
12:43:55|0.83754
12:43:56|0.83754
12:43:57|0.83754
12:43:59|0.83754
12:44:00|0.83754
12:44:01|0.83754
12:44:02|0.83703
12:44:03|0.83703
12:44:05|0.83703
12:44:06|0.83702
12:44:07|0.83669
12:44:07|0.83669
12:44:10|0.83652
12:44:10|0.83665
12:44:12|0.83634
12:44:13|0.83634
12:44:13|0.83634
12:44:15|0.83634
12:44:16|0.83634
12:44:17|0.83634
12:44:18|0.83634
12:44:19|0.836
12:44:20|0.836
12:44:21|0.836
12:44:22|0.836
12:44:23|0.836
12:44:24|0.83612
12:44:25|0.83612
12:44:27|0.83612
12:44:27|0.83633
12:44:28|0.83629
12:44:29|0.83629
12:44:30|0.83629
12:44:31|0.83629
12:44:32|0.83629
12:44:33|0.83629
12:44:34|0.83629
12:44:35|0.83629
12:44:36|0.83629
12:44:37|0.83629
12:44:39|0.83557
12:44:39|0.83557
12:44:40|0.83557
12:44:41|0.83557
12:44:42|0.83557
12:44:43|0.8358
12:44:44|0.8358
12:44:46|0.8358
12:44:46|0.83558
12:44:47|0.83558
12:44:48|0.83556
12:44:50|0.83556
12:44:51|0.83556
12:44:51|0.83556
12:44:52|0.83556
12:44:54|0.83556
12:44:54|0.83556
12:44:55|0.83519
12:44:56|0.83519
12:44:57|0.83519
12:44:59|0.83519
12:45:00|0.83535
12:45:01|0.83535
12:45:02|0.83535
12:45:04|0.83535
12:45:05|0.83565
12:45:05|0.83565
12:45:06|0.83565
12:45:07|0.83565
12:45:08|0.83565
12:45:09|0.83565
12:45:10|0.83565
12:45:12|0.83565
12:45:13|0.83565
12:45:14|0.83565
12:45:15|0.83565
12:45:16|0.83576
12:45:17|0.83576
12:45:18|0.83576
12:45:19|0.83548
12:45:20|0.83548
12:45:21|0.83548
12:45:22|0.83548
12:45:22|0.83548
12:45:24|0.83548
12:45:25|0.83575
12:45:26|0.83575
12:45:27|0.83575
12:45:28|0.83575
12:45:29|0.83575
12:45:29|0.83575
12:45:31|0.83575
12:45:32|0.836
12:45:33|0.83625
12:45:34|0.83625
12:45:35|0.83648
12:45:36|0.83669
12:45:37|0.83669
12:45:38|0.8368
12:45:39|0.8368
12:45:40|0.8368
12:45:41|0.8368
12:45:42|0.8368
12:45:43|0.8368
12:45:44|0.8368
12:45:45|0.8368
12:45:46|0.8368
12:45:47|0.8371
12:45:48|0.8371
12:45:49|0.83729
12:45:50|0.83729
12:45:51|0.83729
12:45:52|0.83729
12:45:53|0.83689
12:45:54|0.83689
12:45:55|0.83689
12:45:57|0.83689
12:45:58|0.83689
12:45:59|0.83689
12:46:01|0.83624
12:46:01|0.8364
12:46:02|0.8364
12:46:04|0.83618
12:46:05|0.83618
12:46:06|0.83642
12:46:07|0.83642
12:46:08|0.83642
12:46:08|0.83642
12:46:10|0.83581
12:46:11|0.83576
12:46:12|0.83576
12:46:13|0.83576
12:46:14|0.83576
12:46:15|0.83576
12:46:17|0.83576
12:46:18|0.83576
12:46:18|0.83576
12:46:19|0.83566
12:46:21|0.83566
12:46:22|0.83594
12:46:22|0.83594
12:46:24|0.8359
12:46:24|0.8359
12:46:25|0.8359
12:46:27|0.8359
12:46:28|0.8358
12:46:29|0.8358
12:46:29|0.8358
12:46:30|0.8358
12:46:31|0.83586
12:46:33|0.83586
12:46:34|0.83586
12:46:34|0.83586
12:46:36|0.83552
12:46:36|0.83552
12:46:38|0.83593
12:46:39|0.83593
12:46:40|0.83592
12:46:40|0.83592
12:46:42|0.83592
12:46:43|0.83592
12:46:44|0.83584
12:46:45|0.83584
12:46:46|0.83584
12:46:47|0.83584
12:46:48|0.83584
12:46:49|0.83584
12:46:50|0.83584
12:46:51|0.83584
12:46:52|0.83584
12:46:53|0.83584
12:46:54|0.83583
12:46:55|0.83583
12:46:56|0.83583
12:46:57|0.83583
12:46:58|0.83583
12:46:59|0.83582
12:47:00|0.83582
12:47:01|0.83582
12:47:02|0.83581
12:47:04|0.83581
12:47:04|0.83581
12:47:05|0.83553
12:47:07|0.8352
12:47:08|0.8352
12:47:08|0.8352
12:47:09|0.83569
12:47:11|0.83567
12:47:11|0.83567
12:47:12|0.83567
12:47:13|0.83567
12:47:14|0.83567
12:47:16|0.83567
12:47:17|0.83567
12:47:17|0.83567
12:47:19|0.83567
12:47:19|0.83567
12:47:20|0.83567
12:47:21|0.83567
12:47:23|0.83567
12:47:24|0.83567
12:47:25|0.83567
12:47:26|0.83567
12:47:26|0.83579
12:47:28|0.83579
12:47:29|0.83582
12:47:30|0.83582
12:47:31|0.83582
12:47:32|0.83582
12:47:33|0.83582
12:47:34|0.83582
12:47:35|0.83582
12:47:36|0.83582
12:47:37|0.83582
12:47:38|0.83582
12:47:39|0.83582
12:47:40|0.8357
12:47:41|0.83527
12:47:42|0.83577
12:47:43|0.83577
12:47:44|0.83577
12:47:45|0.83577
12:47:46|0.83577
12:47:47|0.83577
12:47:48|0.83577
12:47:49|0.83626
12:47:50|0.83626
12:47:51|0.83626
12:47:52|0.83626
12:47:53|0.83626
12:47:54|0.83626
12:47:55|0.83626
12:47:56|0.83626
12:47:57|0.83626
12:47:58|0.83626
12:47:59|0.83636
12:48:00|0.83636
12:48:01|0.83636
12:48:03|0.83636
12:48:04|0.83636
12:48:05|0.83647
12:48:07|0.83647
12:48:07|0.83636
12:48:09|0.83636
12:48:09|0.83636
12:48:11|0.83636
12:48:11|0.83636
12:48:12|0.83636
12:48:14|0.83636
12:48:15|0.83636
12:48:15|0.83645
12:48:17|0.83645
12:48:18|0.83645
12:48:18|0.83645
12:48:20|0.83636
12:48:20|0.83636
12:48:22|0.83636
12:48:23|0.83636
12:48:24|0.83636
12:48:25|0.83636
12:48:26|0.83636
12:48:27|0.83636
12:48:28|0.83636
12:48:29|0.8359
12:48:30|0.8359
12:48:31|0.8362
12:48:32|0.8362
12:48:33|0.8362
12:48:34|0.8362
12:48:35|0.8362
12:48:36|0.8362
12:48:37|0.8362
12:48:38|0.8362
12:48:39|0.8362
12:48:40|0.8362
12:48:41|0.8362
12:48:42|0.8362
12:48:43|0.8362
12:48:44|0.8362
12:48:45|0.8362
12:48:47|0.83648
12:48:47|0.83675
12:48:48|0.83675
12:48:49|0.83675
12:48:50|0.83675
12:48:51|0.83675
12:48:52|0.83675
12:48:53|0.83675
12:48:54|0.83675
12:48:55|0.83646
12:48:56|0.83646
12:48:57|0.83592
12:48:58|0.83592
12:49:00|0.83592
12:49:00|0.83592
12:49:02|0.83592
12:49:04|0.83655
12:49:05|0.83672
12:49:06|0.83672
12:49:07|0.837
12:49:08|0.83685
12:49:09|0.83685
12:49:10|0.83685
12:49:11|0.83719
12:49:12|0.83719
12:49:13|0.83719
12:49:14|0.83719
12:49:15|0.83719
12:49:16|0.83762
12:49:17|0.83761
12:49:19|0.83761
12:49:20|0.83764
12:49:21|0.83762
12:49:23|0.83762
12:49:24|0.83762
12:49:24|0.83762
12:49:26|0.83762
12:49:27|0.83762
12:49:28|0.83762
12:49:29|0.83762
12:49:30|0.83762
12:49:32|0.83762
12:49:32|0.83762
12:49:33|0.83742
12:49:35|0.83742
12:49:35|0.83742
12:49:37|0.83755
12:49:39|0.83755
12:49:40|0.83755
12:49:41|0.83755
12:49:42|0.83755
12:49:43|0.83755
12:49:44|0.83755
12:49:45|0.83755
12:49:46|0.83755
12:49:48|0.83755
12:49:49|0.83755
12:49:50|0.83719
12:49:51|0.83719
12:49:53|0.83724
12:49:54|0.8372
12:49:55|0.8372
12:49:55|0.83739
12:49:56|0.83739
12:49:57|0.83739
12:49:59|0.83739
12:49:59|0.83739
12:50:01|0.83739
12:50:02|0.83739
12:50:02|0.83739
12:50:03|0.83739
12:50:05|0.83739
12:50:05|0.83739
12:50:08|0.83739
12:50:09|0.83739
12:50:09|0.83747
12:50:10|0.83747
12:50:12|0.83739
12:50:14|0.83739
12:50:15|0.83719
12:50:16|0.8368
12:50:17|0.8368
12:50:18|0.83728
12:50:19|0.83728
12:50:20|0.83728
12:50:21|0.83676
12:50:22|0.83676
12:50:23|0.83676
12:50:24|0.83676
12:50:25|0.83676
12:50:26|0.83694
12:50:27|0.83694
12:50:28|0.83694
12:50:29|0.83694
12:50:31|0.83694
12:50:32|0.83694
12:50:33|0.83694
12:50:34|0.83676
12:50:36|0.83676
12:50:36|0.83676
12:50:38|0.83653
12:50:39|0.83653
12:50:39|0.83597
12:50:41|0.83597
12:50:42|0.83592
12:50:42|0.83592
12:50:44|0.83592
12:50:46|0.83592
12:50:46|0.83602
12:50:47|0.83602
12:50:48|0.83611
12:50:50|0.83611
12:50:51|0.83611
12:50:51|0.83611
12:50:53|0.83602
12:50:53|0.83602
12:50:55|0.83602
12:50:56|0.83602
12:50:56|0.83602
12:50:58|0.83602
12:50:59|0.8363
12:51:00|0.8363
12:51:01|0.8363
12:51:02|0.8363
12:51:03|0.8363
12:51:04|0.8363
12:51:05|0.8363
12:51:06|0.8363
12:51:07|0.8363
12:51:08|0.83657
12:51:09|0.83647
12:51:10|0.83647
12:51:11|0.83641
12:51:12|0.83641
12:51:13|0.83641
12:51:14|0.83641
12:51:15|0.83637
12:51:17|0.83637
12:51:17|0.83616
12:51:18|0.8361
12:51:19|0.8361
12:51:20|0.8361
12:51:22|0.8361
12:51:22|0.8361
12:51:23|0.8361
12:51:24|0.8361
12:51:25|0.8361
12:51:26|0.8361
12:51:27|0.8361
12:51:28|0.8361
12:51:29|0.8361
12:51:31|0.8361
12:51:33|0.83605
12:51:33|0.83605
12:51:34|0.83605
12:51:36|0.83629
12:51:37|0.83629
12:51:39|0.83629
12:51:39|0.83622
12:51:41|0.83622
12:51:41|0.83602
12:51:43|0.83602
12:51:44|0.83609
12:51:45|0.83609
12:51:45|0.83609
12:51:46|0.83606
12:51:48|0.83603
12:51:49|0.83603
12:51:50|0.83603
12:51:51|0.83582
12:51:52|0.83582
12:51:53|0.83582
12:51:54|0.83582
12:51:55|0.83582
12:51:56|0.83582
12:51:57|0.83582
12:51:58|0.83582
12:51:59|0.83582
12:52:01|0.83582
12:52:02|0.836
12:52:03|0.836
12:52:04|0.836
12:52:04|0.836
12:52:06|0.836
12:52:06|0.836
12:52:07|0.8361
12:52:08|0.8361
12:52:09|0.8361
12:52:11|0.8361
12:52:12|0.8361
12:52:14|0.83613
12:52:14|0.83613
12:52:15|0.83632
12:52:17|0.83632
12:52:17|0.83652
12:52:18|0.83652
12:52:20|0.83652
12:52:20|0.83638
12:52:21|0.83638
12:52:22|0.8361
12:52:23|0.8361
12:52:24|0.8361
12:52:27|0.8361
12:52:28|0.8361
12:52:28|0.8361
12:52:30|0.8361
12:52:30|0.8361
12:52:31|0.836
12:52:33|0.836
12:52:34|0.836
12:52:35|0.836
12:52:36|0.836
12:52:38|0.836
12:52:39|0.8361
12:52:39|0.83608
12:52:40|0.836
12:52:41|0.836
12:52:43|0.835
12:52:44|0.835
12:52:45|0.835
12:52:46|0.835
12:52:47|0.835
12:52:48|0.835
12:52:49|0.83523
12:52:50|0.83494
12:52:51|0.8352
12:52:52|0.83501
12:52:53|0.83501
12:52:54|0.83486
12:52:56|0.83485
12:52:56|0.83485
12:52:58|0.83485
12:52:58|0.83485
12:52:59|0.83485
12:53:00|0.83485
12:53:02|0.8346
12:53:03|0.8344
12:53:03|0.83448
12:53:05|0.83448
12:53:05|0.83448
12:53:06|0.83448
12:53:08|0.83448
12:53:08|0.83448
12:53:09|0.83442
12:53:10|0.83442
12:53:11|0.83442
12:53:13|0.83442
12:53:13|0.83439
12:53:14|0.83456
12:53:16|0.83503
12:53:16|0.83488
12:53:17|0.83488
12:53:19|0.83537
12:53:20|0.83533
12:53:20|0.83457
12:53:21|0.83457
12:53:23|0.83421
12:53:23|0.83421
12:53:24|0.83421
12:53:26|0.83421
12:53:26|0.83421
12:53:27|0.83421
12:53:28|0.83421
12:53:30|0.83421
12:53:30|0.83421
12:53:32|0.83421
12:53:33|0.83421
12:53:34|0.83489
12:53:35|0.83489
12:53:36|0.83489
12:53:37|0.83489
12:53:38|0.83498
12:53:39|0.83498
12:53:41|0.835
12:53:42|0.835
12:53:43|0.835
12:53:43|0.835
12:53:45|0.835
12:53:46|0.835
12:53:47|0.835
12:53:49|0.835
12:53:50|0.835
12:53:50|0.835
12:53:52|0.835
12:53:53|0.835
12:53:53|0.835
12:53:55|0.835
12:53:56|0.83476
12:53:57|0.83477
12:53:57|0.83444
12:53:59|0.83444
12:54:00|0.83452
12:54:00|0.83452
12:54:02|0.83452
12:54:03|0.83452
12:54:03|0.83421
12:54:04|0.83421
12:54:06|0.83429
12:54:07|0.83429
12:54:08|0.83413
12:54:09|0.83413
12:54:10|0.83413
12:54:11|0.83413
12:54:12|0.83402
12:54:13|0.83402
12:54:13|0.83402
12:54:15|0.83402
12:54:15|0.83401
12:54:17|0.83401
12:54:17|0.83401
12:54:19|0.83405
12:54:20|0.83413
12:54:21|0.83413
12:54:22|0.83413
12:54:23|0.83345
12:54:24|0.83379
12:54:25|0.83379
12:54:26|0.83379
12:54:27|0.83379
12:54:28|0.83358
12:54:29|0.83358
12:54:30|0.83358
12:54:31|0.83358
12:54:32|0.83358
12:54:33|0.83358
12:54:34|0.83399
12:54:35|0.83399
12:54:36|0.83399
12:54:38|0.83399
12:54:38|0.83399
12:54:40|0.83399
12:54:41|0.83399
12:54:42|0.83399
12:54:44|0.83399
12:54:45|0.83399
12:54:46|0.83399
12:54:46|0.83384
12:54:48|0.83384
12:54:48|0.83384
12:54:50|0.83384
12:54:51|0.83384
12:54:52|0.83384
12:54:53|0.8337
12:54:54|0.8337
12:54:55|0.8337
12:54:56|0.83398
12:54:57|0.83398
12:54:59|0.8337
12:55:00|0.8337
12:55:01|0.8337
12:55:02|0.8337
12:55:03|0.8337
12:55:04|0.8337
12:55:05|0.8337
12:55:07|0.83386
12:55:08|0.83386
12:55:09|0.83386
12:55:10|0.83386
12:55:11|0.83386
12:55:12|0.83394
12:55:13|0.83394
12:55:14|0.83394
12:55:15|0.83394
12:55:16|0.83394
12:55:17|0.83394
12:55:19|0.83394
12:55:20|0.83405
12:55:21|0.83398
12:55:22|0.83398
12:55:23|0.83398
12:55:24|0.83398
12:55:25|0.83429
12:55:26|0.83429
12:55:27|0.83429
12:55:28|0.83429
12:55:29|0.83429
12:55:30|0.83429
12:55:31|0.83428
12:55:32|0.83428
12:55:33|0.83428
12:55:34|0.83403
12:55:35|0.83403
12:55:36|0.83403
12:55:37|0.83403
12:55:38|0.83393
12:55:39|0.83391
12:55:40|0.83391
12:55:41|0.83391
12:55:42|0.83391
12:55:43|0.83391
12:55:44|0.83391
12:55:45|0.83391
12:55:46|0.83391
12:55:47|0.83402
12:55:48|0.83402
12:55:49|0.83402
12:55:50|0.83402
12:55:51|0.8336
12:55:52|0.83388
12:55:53|0.83388
12:55:54|0.83388
12:55:55|0.83388
12:55:56|0.83388
12:55:57|0.83388
12:55:58|0.83388
12:55:59|0.83388
12:56:01|0.83388
12:56:01|0.83373
12:56:03|0.83373
12:56:04|0.83373
12:56:04|0.83349
12:56:05|0.83339
12:56:06|0.83339
12:56:08|0.83372
12:56:09|0.83372
12:56:10|0.83372
12:56:11|0.83372
12:56:12|0.83372
12:56:13|0.83372
12:56:14|0.83372
12:56:15|0.83372
12:56:16|0.83372
12:56:17|0.83372
12:56:19|0.83372
12:56:19|0.83372
12:56:21|0.83341
12:56:22|0.83364
12:56:23|0.83364
12:56:23|0.83364
12:56:25|0.83365
12:56:26|0.83365
12:56:27|0.83365
12:56:28|0.83365
12:56:29|0.83365
12:56:29|0.83365
12:56:31|0.83365
12:56:32|0.83403
12:56:34|0.83403
12:56:34|0.83403
12:56:35|0.83403
12:56:36|0.83403
12:56:37|0.83403
12:56:38|0.8348
12:56:40|0.8348
12:56:40|0.83485
12:56:41|0.83501
12:56:43|0.83501
12:56:43|0.83501
12:56:44|0.83501
12:56:45|0.83501
12:56:47|0.83501
12:56:47|0.83461
12:56:49|0.83461
12:56:49|0.83461
12:56:51|0.83461
12:56:51|0.83491
12:56:53|0.83491
12:56:54|0.83491
12:56:54|0.83491
12:56:56|0.83491
12:56:56|0.83501
12:56:57|0.83501
12:56:58|0.83501
12:56:59|0.83501
12:57:00|0.83501
12:57:01|0.83501
12:57:02|0.83514
12:57:03|0.83514
12:57:05|0.83518
12:57:06|0.83518
12:57:07|0.83518
12:57:09|0.83518
12:57:15|0.83573
12:57:16|0.83562
12:57:17|0.83562
12:57:17|0.83562
12:57:20|0.83562
12:57:20|0.83562
12:57:21|0.83562
12:57:23|0.83562
12:57:24|0.83562
12:57:24|0.83562
12:57:26|0.83562
12:57:27|0.83562
12:57:28|0.83562
12:57:29|0.83562
12:57:30|0.83573
12:57:31|0.83573
12:57:32|0.83573
12:57:33|0.83573
12:57:34|0.83573
12:57:35|0.83579
12:57:36|0.83584
12:57:37|0.83584
12:57:38|0.83584
12:57:39|0.83584
12:57:40|0.83584
12:57:41|0.83584
12:57:43|0.83584
12:57:43|0.83584
12:57:44|0.83584
12:57:45|0.83584
12:57:46|0.83583
12:57:47|0.83556
12:57:49|0.83556
12:57:49|0.83556
12:57:51|0.83527
12:57:52|0.83527
12:57:53|0.8354
12:57:55|0.83554
12:57:55|0.83554
12:57:57|0.83554
12:57:58|0.83554
12:57:58|0.83554
12:58:01|0.8358
12:58:01|0.8358
12:58:02|0.8358
12:58:03|0.83549
12:58:05|0.83549
12:58:06|0.83549
12:58:06|0.8356
12:58:07|0.8356
12:58:09|0.8356
12:58:10|0.8356
12:58:11|0.83556
12:58:12|0.83557
12:58:13|0.83557
12:58:14|0.83547
12:58:15|0.83547
12:58:17|0.83547
12:58:17|0.83533
12:58:19|0.83533
12:58:19|0.83533
12:58:20|0.83533
12:58:21|0.83533
12:58:23|0.83533
12:58:23|0.83533
12:58:25|0.83533
12:58:25|0.83533
12:58:26|0.83533
12:58:27|0.83569
12:58:29|0.83569
12:58:30|0.83569
12:58:31|0.83569
12:58:32|0.83569
12:58:33|0.83569
12:58:33|0.83569
12:58:35|0.83569
12:58:36|0.83569
12:58:36|0.83569
12:58:37|0.83569
12:58:38|0.83571
12:58:40|0.83571
12:58:41|0.83598
12:58:42|0.83599
12:58:43|0.83599
12:58:44|0.83603
12:58:45|0.83603
12:58:46|0.83603
12:58:47|0.83629
12:58:48|0.83629
12:58:49|0.83629
12:58:50|0.83619
12:58:52|0.83619
12:58:52|0.83619
12:58:53|0.83613
12:58:54|0.83613
12:58:55|0.83613
12:58:57|0.83596
12:58:58|0.83649
12:58:59|0.83649
12:59:00|0.83671
12:59:01|0.83671
12:59:02|0.83671
12:59:03|0.83671
12:59:04|0.83671
12:59:05|0.83647
12:59:06|0.83647
12:59:07|0.83647
12:59:08|0.83647
12:59:10|0.83647
12:59:11|0.83645
12:59:12|0.83645
12:59:13|0.83645
12:59:14|0.83645
12:59:15|0.83645
12:59:16|0.83645
12:59:17|0.83645
12:59:18|0.83645
12:59:19|0.83645
12:59:20|0.83645
12:59:21|0.83645
12:59:22|0.83645
12:59:23|0.83645
12:59:24|0.83683
12:59:25|0.83683
12:59:27|0.83683
12:59:28|0.83683
12:59:29|0.83683
12:59:29|0.83683
12:59:31|0.83684
12:59:31|0.83684
12:59:32|0.83684
12:59:33|0.83684
12:59:35|0.83684
12:59:35|0.83678
12:59:36|0.83678
12:59:37|0.83692
12:59:38|0.83692
12:59:40|0.83692
12:59:40|0.83692
12:59:42|0.83692
12:59:42|0.83692
12:59:43|0.83692
12:59:45|0.83692
12:59:45|0.83692
12:59:47|0.83692
12:59:48|0.83692
12:59:48|0.83692
12:59:50|0.83692
12:59:51|0.83692
12:59:51|0.83708
12:59:53|0.83708
12:59:53|0.83708
12:59:54|0.83738
12:59:56|0.83738
12:59:57|0.83738
12:59:58|0.83735
12:59:59|0.83735
13:00:00|0.83735
13:00:01|0.83735
13:00:02|0.83735
13:00:03|0.83735
13:00:04|0.83692
13:00:04|0.83692
13:00:06|0.83691
13:00:06|0.83691
13:00:08|0.83691
13:00:09|0.8368
13:00:10|0.8368
13:00:12|0.83694
13:00:12|0.83695
13:00:14|0.83696
13:00:15|0.83696
13:00:16|0.83765
13:00:17|0.83758
13:00:18|0.83784
13:00:19|0.838
13:00:20|0.838
13:00:20|0.83829
13:00:21|0.83829
13:00:23|0.83829
13:00:24|0.83829
13:00:25|0.83829
13:00:26|0.83794
13:00:27|0.83794
13:00:28|0.83794
13:00:29|0.83794
13:00:30|0.83794
13:00:31|0.83794
13:00:32|0.83822
13:00:33|0.83822
13:00:34|0.83822
13:00:35|0.83819
13:00:36|0.83819
13:00:37|0.83819
13:00:38|0.83819
13:00:39|0.83819
13:00:40|0.83819
13:00:41|0.83819
13:00:42|0.83757
13:00:43|0.83765
13:00:44|0.83765
13:00:45|0.83765
13:00:46|0.83765
13:00:47|0.83793
13:00:48|0.83793
13:00:49|0.83794
13:00:50|0.83794
13:00:51|0.83794
13:00:52|0.83794
13:00:53|0.83794
13:00:54|0.83794
13:00:55|0.83794
13:00:56|0.83794
13:00:57|0.83794
13:00:58|0.83796
13:00:59|0.83796
13:01:00|0.83796
13:01:01|0.83796
13:01:02|0.83809
13:01:03|0.83809
13:01:04|0.83809
13:01:05|0.83809
13:01:06|0.83809
13:01:07|0.8379
13:01:08|0.83818
13:01:09|0.8382
13:01:10|0.8382
13:01:11|0.83827
13:01:12|0.83827
13:01:14|0.8385
13:01:14|0.83881
13:01:15|0.83881
13:01:16|0.83895
13:01:18|0.83895
13:01:19|0.83895
13:01:19|0.83867
13:01:20|0.83868
13:01:22|0.83868
13:01:22|0.83868
13:01:24|0.83838
13:01:25|0.83868
13:01:25|0.83868
13:01:27|0.83868
13:01:28|0.83868
13:01:29|0.83868
13:01:30|0.83852
13:01:31|0.83852
13:01:32|0.83852
13:01:33|0.83824
13:01:34|0.83824
13:01:35|0.83824
13:01:36|0.83824
13:01:37|0.83824
13:01:38|0.83824
13:01:39|0.83824
13:01:41|0.83824
13:01:41|0.83824
13:01:42|0.83824
13:01:43|0.83824
13:01:44|0.83828
13:01:45|0.83828
13:01:46|0.83851
13:01:47|0.83851
13:01:48|0.83851
13:01:50|0.83851
13:01:50|0.83851
13:01:51|0.83851
13:01:52|0.83813
13:01:54|0.83813
13:01:54|0.83813
13:01:55|0.83836
13:01:56|0.83811
13:01:57|0.83811
13:01:59|0.83855
13:02:00|0.83855
13:02:01|0.83855
13:02:03|0.83829
13:02:03|0.83857
13:02:04|0.83857
13:02:05|0.83867
13:02:06|0.83853
13:02:07|0.83858
13:02:08|0.83858
13:02:09|0.83858
13:02:10|0.83858
13:02:11|0.838
13:02:12|0.83789
13:02:14|0.83789
13:02:15|0.83789
13:02:17|0.83789
13:02:17|0.83789
13:02:18|0.83709
13:02:20|0.83709
13:02:20|0.83709
13:02:22|0.83698
13:02:23|0.83698
13:02:23|0.83698
13:02:25|0.83677
13:02:26|0.83677
13:02:27|0.83672
13:02:27|0.83672
13:02:28|0.83668
13:02:30|0.83679
13:02:31|0.83679
13:02:32|0.8368
13:02:33|0.8368
13:02:34|0.8368
13:02:35|0.83708
13:02:36|0.83708
13:02:37|0.83708
13:02:38|0.83708
13:02:39|0.83701
13:02:40|0.83708
13:02:41|0.83713
13:02:42|0.83713
13:02:43|0.83713
13:02:44|0.83713
13:02:45|0.83713
13:02:46|0.83663
13:02:47|0.83663
13:02:48|0.83663
13:02:50|0.83663
13:02:50|0.83663
13:02:52|0.837
13:02:52|0.837
13:02:54|0.837
13:02:54|0.83682
13:02:55|0.83682
13:02:56|0.83682
13:02:57|0.83682
13:02:59|0.83682
13:02:59|0.83682
13:03:00|0.83682
13:03:01|0.83691
13:03:02|0.83691
13:03:04|0.83691
13:03:05|0.83688
13:03:05|0.83676
13:03:07|0.83676
13:03:07|0.83676
13:03:09|0.83676
13:03:10|0.83676
13:03:10|0.83676
13:03:12|0.83676
13:03:13|0.83676
13:03:14|0.83676
13:03:15|0.83682
13:03:16|0.83674
13:03:17|0.83674
13:03:18|0.83674
13:03:19|0.83647
13:03:21|0.83647
13:03:21|0.83713
13:03:22|0.83699
13:03:24|0.83691
13:03:25|0.83691
13:03:26|0.83706
13:03:27|0.83701
13:03:28|0.83701
13:03:29|0.83701
13:03:30|0.83701
13:03:31|0.83701
13:03:32|0.83702
13:03:33|0.83701
13:03:34|0.83701
13:03:35|0.83701
13:03:36|0.83701
13:03:37|0.83727
13:03:38|0.83727
13:03:39|0.83727
13:03:41|0.83727
13:03:41|0.83727
13:03:42|0.83735
13:03:44|0.83737
13:03:44|0.83744
13:03:45|0.83744
13:03:46|0.83744
13:03:47|0.83757
13:03:48|0.83757
13:03:50|0.83757
13:03:50|0.83749
13:03:52|0.83749
13:03:52|0.83749
13:03:54|0.83733
13:03:54|0.83733
13:03:55|0.83733
13:03:56|0.83749
13:03:57|0.83749
13:03:58|0.83791
13:03:59|0.83831
13:04:01|0.83831
13:04:02|0.83806
13:04:02|0.83806
13:04:03|0.83821
13:04:04|0.83822
13:04:06|0.83822
13:04:06|0.83821
13:04:07|0.83853
13:04:08|0.83923
13:04:09|0.83923
13:04:10|0.83861
13:04:12|0.83838
13:04:12|0.83838
13:04:14|0.83838
13:04:15|0.83838
13:04:16|0.8385
13:04:17|0.8385
13:04:18|0.8385
13:04:19|0.839
13:04:20|0.839
13:04:22|0.839
13:04:23|0.839
13:04:24|0.839
13:04:24|0.83902
13:04:25|0.83902
13:04:26|0.83902
13:04:27|0.83895
13:04:28|0.83895
13:04:30|0.83895
13:04:30|0.83895
13:04:32|0.83895
13:04:32|0.83897
13:04:33|0.83897
13:04:34|0.83857
13:04:35|0.83848
13:04:37|0.83848
13:04:37|0.83848
13:04:38|0.83848
13:04:40|0.83856
13:04:40|0.83856
13:04:42|0.83856
13:04:42|0.83856
13:04:43|0.83856
13:04:46|0.83856
13:04:46|0.83856
13:04:47|0.83906
13:04:48|0.83906
13:04:49|0.83906
13:04:51|0.83971
13:04:52|0.83971
13:04:52|0.83913
13:04:53|0.83972
13:04:54|0.83934
13:04:56|0.83934
13:04:56|0.83934
13:04:57|0.83934
13:04:59|0.83934
13:05:00|0.83934
13:05:01|0.83934
13:05:02|0.83954
13:05:03|0.83954
13:05:04|0.83921
13:05:05|0.83872
13:05:06|0.83904
13:05:07|0.83904
13:05:08|0.83847
13:05:09|0.8384
13:05:10|0.8384
13:05:11|0.8384
13:05:12|0.83857
13:05:13|0.83857
13:05:14|0.83853
13:05:16|0.83885
13:05:17|0.839
13:05:18|0.83891
13:05:20|0.83891
13:05:21|0.83891
13:05:22|0.83891
13:05:23|0.83891
13:05:23|0.8385
13:05:24|0.8385
13:05:25|0.8385
13:05:27|0.8385
13:05:27|0.8385
13:05:28|0.8385
13:05:30|0.8385
13:05:31|0.83843
13:05:32|0.83877
13:05:32|0.83901
13:05:34|0.83901
13:05:35|0.83876
13:05:36|0.83876
13:05:37|0.83876
13:05:38|0.83888
13:05:39|0.83888
13:05:40|0.83888
13:05:41|0.83888
13:05:42|0.83888
13:05:44|0.83888
13:05:44|0.83888
13:05:45|0.83888
13:05:46|0.83888
13:05:47|0.83888
13:05:49|0.83888
13:05:49|0.83888
13:05:50|0.83928
13:05:52|0.83885
13:05:53|0.83885
13:05:53|0.83935
13:05:54|0.83935
13:05:55|0.83935
13:05:56|0.83935
13:05:57|0.83935
13:05:58|0.83935
13:05:59|0.83941
13:06:01|0.83941
13:06:01|0.83941
13:06:02|0.83941
13:06:03|0.83941
13:06:05|0.83941
13:06:05|0.83941
13:06:06|0.83941
13:06:07|0.8395
13:06:08|0.8395
13:06:09|0.8395
13:06:10|0.83934
13:06:12|0.83898
13:06:13|0.83876
13:06:13|0.83891
13:06:14|0.83891
13:06:15|0.83891
13:06:18|0.83885
13:06:18|0.83873
13:06:20|0.83874
13:06:21|0.83868
13:06:22|0.83868
13:06:23|0.83885
13:06:24|0.83909
13:06:24|0.83909
13:06:26|0.83909
13:06:27|0.83909
13:06:28|0.83909
13:06:29|0.83909
13:06:30|0.83909
13:06:31|0.83869
13:06:32|0.83869
13:06:33|0.83869
13:06:34|0.83869
13:06:35|0.83869
13:06:36|0.83868
13:06:37|0.83868
13:06:38|0.83868
13:06:39|0.83868
13:06:40|0.83896
13:06:41|0.8389
13:06:42|0.83875
13:06:43|0.83875
13:06:44|0.83875
13:06:45|0.83875
13:06:46|0.83875
13:06:47|0.83822
13:06:48|0.8383
13:06:49|0.8383
13:06:50|0.83853
13:06:51|0.83853
13:06:52|0.83853
13:06:54|0.83853
13:06:54|0.83853
13:06:56|0.8387
13:06:56|0.8387
13:06:58|0.8387
13:06:59|0.8387
13:07:00|0.8387
13:07:01|0.8387
13:07:02|0.8387
13:07:02|0.83893
13:07:04|0.83893
13:07:04|0.83893
13:07:05|0.83893
13:07:06|0.83893
13:07:08|0.83999
13:07:08|0.84006
13:07:09|0.84025
13:07:10|0.84032
13:07:12|0.84042
13:07:13|0.83998
13:07:13|0.83991
13:07:16|0.83957
13:07:16|0.83942
13:07:18|0.83942
13:07:18|0.83942
13:07:20|0.83966
13:07:21|0.83966
13:07:22|0.83966
13:07:24|0.83956
13:07:25|0.83905
13:07:26|0.83904
13:07:27|0.83904
13:07:28|0.83904
13:07:29|0.83905
13:07:30|0.83905
13:07:31|0.83905
13:07:32|0.83905
13:07:33|0.8387
13:07:34|0.83807
13:07:36|0.83798
13:07:37|0.83798
13:07:37|0.83798
13:07:39|0.83756
13:07:40|0.83756
13:07:40|0.83756
13:07:42|0.83756
13:07:42|0.83721
13:07:43|0.83722
13:07:44|0.83783
13:07:45|0.83768
13:07:47|0.83779
13:07:48|0.838
13:07:48|0.838
13:07:49|0.838
13:07:50|0.83797
13:07:51|0.83829
13:07:53|0.8379
13:07:53|0.8379
13:07:54|0.83832
13:07:56|0.83832
13:07:57|0.83832
13:07:58|0.83832
13:07:59|0.83832
13:08:00|0.83861
13:08:02|0.83896
13:08:02|0.83896
13:08:04|0.8386
13:08:04|0.83792
13:08:06|0.8381
13:08:07|0.8381
13:08:08|0.8381
13:08:09|0.8381
13:08:10|0.8381
13:08:11|0.83815
13:08:11|0.83815
13:08:12|0.83815
13:08:14|0.83815
13:08:15|0.83815
13:08:16|0.83815
13:08:17|0.83826
13:08:18|0.8379
13:08:20|0.8379
13:08:21|0.8379
13:08:22|0.8379
13:08:23|0.8379
13:08:24|0.83824
13:08:25|0.83824
13:08:26|0.83824
13:08:27|0.838
13:08:29|0.838
13:08:30|0.83808
13:08:31|0.83811
13:08:32|0.83817
13:08:33|0.83816
13:08:34|0.83816
13:08:35|0.83816
13:08:36|0.83816
13:08:37|0.83875
13:08:38|0.83875
13:08:39|0.83875
13:08:40|0.83896
13:08:41|0.83905
13:08:42|0.83911
13:08:43|0.83963
13:08:45|0.83917
13:08:45|0.83944
13:08:47|0.83944
13:08:48|0.83924
13:08:49|0.83924
13:08:49|0.8391
13:08:51|0.8391
13:08:51|0.8388
13:08:53|0.8388
13:08:54|0.83846
13:08:54|0.83846
13:08:56|0.83846
13:08:56|0.83846
13:08:58|0.83846
13:08:58|0.83846
13:08:59|0.83821
13:09:01|0.83821
13:09:02|0.83821
13:09:03|0.83821
13:09:04|0.83821
13:09:05|0.83821
13:09:05|0.83821
13:09:07|0.83821
13:09:07|0.83821
13:09:08|0.83828
13:09:10|0.83846
13:09:10|0.83846
13:09:11|0.83846
13:09:13|0.83846
13:09:14|0.83846
13:09:14|0.83846
13:09:16|0.83846
13:09:16|0.83846
13:09:17|0.83846
13:09:19|0.83846
13:09:20|0.83867
13:09:21|0.83882
13:09:22|0.84038
13:09:24|0.84011
13:09:25|0.84011
13:09:25|0.84051
13:09:26|0.84051
13:09:28|0.84051
13:09:28|0.84051
13:09:29|0.84005
13:09:30|0.84012
13:09:31|0.84012
13:09:33|0.84028
13:09:34|0.84028
13:09:35|0.84028
13:09:36|0.84028
13:09:37|0.84028
13:09:38|0.84017
13:09:39|0.84029
13:09:40|0.84029
13:09:41|0.84029
13:09:42|0.84029
13:09:43|0.84023
13:09:44|0.84023
13:09:45|0.84023
13:09:46|0.84023
13:09:47|0.84023
13:09:48|0.84023
13:09:49|0.84023
13:09:50|0.84023
13:09:51|0.84023
13:09:52|0.83998
13:09:54|0.83991
13:09:54|0.83991
13:09:56|0.8401
13:09:56|0.8401
13:09:57|0.8401
13:09:58|0.84019
13:09:59|0.84019
13:10:01|0.84019
13:10:02|0.84019
13:10:03|0.84019
13:10:04|0.84034
13:10:05|0.84054
13:10:06|0.84054
13:10:07|0.84054
13:10:08|0.84108
13:10:09|0.84108
13:10:10|0.84087
13:10:11|0.84143
13:10:12|0.84139
13:10:13|0.84127
13:10:14|0.84143
13:10:15|0.84143
13:10:16|0.84143
13:10:17|0.84143
13:10:18|0.84143
13:10:19|0.84143
13:10:21|0.84138
13:10:21|0.84138
13:10:23|0.84154
13:10:23|0.84169
13:10:25|0.84169
13:10:26|0.84175
13:10:27|0.84177
13:10:28|0.842
13:10:29|0.842
13:10:30|0.842
13:10:31|0.842
13:10:32|0.842
13:10:33|0.842
13:10:34|0.842
13:10:35|0.842
13:10:36|0.842
13:10:37|0.842
13:10:38|0.842
13:10:39|0.842
13:10:40|0.84188
13:10:41|0.84188
13:10:42|0.84202
13:10:43|0.8421
13:10:44|0.84211
13:10:45|0.84196
13:10:46|0.84196
13:10:47|0.84196
13:10:48|0.84196
13:10:49|0.84211
13:10:50|0.84211
13:10:51|0.84211
13:10:52|0.84211
13:10:53|0.84211
13:10:54|0.84211
13:10:55|0.84211
13:10:56|0.84197
13:10:57|0.84197
13:10:58|0.84188
13:10:59|0.84188
13:11:00|0.84188
13:11:01|0.84206
13:11:02|0.84185
13:11:03|0.8418
13:11:04|0.8418
13:11:05|0.8418
13:11:06|0.84186
13:11:07|0.84186
13:11:08|0.84186
13:11:10|0.84186
13:11:10|0.84202
13:11:12|0.8426
13:11:12|0.8426
13:11:13|0.84263
13:11:14|0.84286
13:11:15|0.84299
13:11:16|0.84299
13:11:18|0.8432
13:11:19|0.84318
13:11:19|0.84318
13:11:21|0.84318
13:11:22|0.84318
13:11:23|0.84355
13:11:24|0.84371
13:11:25|0.84354
13:11:26|0.84354
13:11:27|0.84299
13:11:28|0.84287
13:11:29|0.84287
13:11:30|0.84287
13:11:31|0.84287
13:11:32|0.84289
13:11:33|0.84289
13:11:34|0.84299
13:11:35|0.84298
13:11:36|0.84253
13:11:37|0.84253
13:11:38|0.84259
13:11:39|0.84259
13:11:40|0.84259
13:11:41|0.84259
13:11:42|0.84264
13:11:43|0.84264
13:11:44|0.84264
13:11:46|0.84264
13:11:46|0.84264
13:11:48|0.84201
13:11:48|0.84175
13:11:49|0.84134
13:11:50|0.84152
13:11:51|0.84152
13:11:53|0.84153
13:11:54|0.84153
13:11:55|0.84153
13:11:56|0.84135
13:11:57|0.84135
13:11:58|0.84135
13:11:59|0.84135
13:12:00|0.84135
13:12:02|0.84153
13:12:02|0.84161
13:12:03|0.84163
13:12:04|0.84163
13:12:05|0.84163
13:12:06|0.84163
13:12:08|0.8414
13:12:09|0.84153
13:12:10|0.84153
13:12:11|0.84153
13:12:12|0.84153
13:12:13|0.84121
13:12:14|0.84121
13:12:15|0.84071
13:12:16|0.84071
13:12:17|0.84071
13:12:18|0.84071
13:12:19|0.84065
13:12:21|0.84031
13:12:21|0.84031
13:12:23|0.83915
13:12:24|0.84025
13:12:25|0.83998
13:12:25|0.83978
13:12:27|0.83978
13:12:28|0.83983
13:12:29|0.83983
13:12:30|0.83983
13:12:31|0.83984
13:12:32|0.83984
13:12:33|0.83984
13:12:35|0.83984
13:12:35|0.83984
13:12:36|0.83985
13:12:37|0.83985
13:12:38|0.83985
13:12:40|0.83986
13:12:40|0.8395
13:12:42|0.8395
13:12:42|0.8395
13:12:43|0.8395
13:12:44|0.8395
13:12:46|0.8395
13:12:47|0.83878
13:12:48|0.83878
13:12:49|0.83878
13:12:50|0.83878
13:12:51|0.83878
13:12:52|0.83878
13:12:53|0.83878
13:12:54|0.83878
13:12:55|0.83876
13:12:56|0.83893
13:12:57|0.83893
13:12:58|0.83893
13:12:59|0.83893
13:13:00|0.83893
13:13:01|0.83893
13:13:03|0.8387
13:13:04|0.83864
13:13:05|0.83864
13:13:06|0.83822
13:13:07|0.83822
13:13:08|0.83822
13:13:09|0.83782
13:13:10|0.83782
13:13:11|0.83782
13:13:12|0.83782
13:13:13|0.83881
13:13:14|0.83809
13:13:15|0.83809
13:13:16|0.83794
13:13:17|0.83794
13:13:18|0.83793
13:13:19|0.83793
13:13:20|0.83879
13:13:21|0.83879
13:13:23|0.83879
13:13:25|0.83879
13:13:26|0.83864
13:13:27|0.83864
13:13:28|0.83864
13:13:28|0.8387
13:13:30|0.83891
13:13:31|0.83891
13:13:32|0.83891
13:13:33|0.83904
13:13:34|0.83904
13:13:35|0.83904
13:13:36|0.83904
13:13:37|0.83899
13:13:38|0.83899
13:13:39|0.83899
13:13:40|0.83923
13:13:41|0.83923
13:13:42|0.83923
13:13:43|0.83923
13:13:45|0.83923
13:13:45|0.83934
13:13:46|0.83934
13:13:47|0.83934
13:13:48|0.83959
13:13:49|0.83959
13:13:50|0.83959
13:13:52|0.83942
13:13:52|0.83942
13:13:53|0.83912
13:13:54|0.83912
13:13:55|0.83912
13:13:56|0.83912
13:13:58|0.83971
13:13:58|0.83971
13:14:00|0.83971
13:14:00|0.83971
13:14:01|0.83974
13:14:02|0.83988
13:14:03|0.83988
13:14:04|0.83988
13:14:05|0.83988
13:14:06|0.83988
13:14:07|0.83988
13:14:09|0.83988
13:14:09|0.83988
13:14:10|0.83988
13:14:11|0.83988
13:14:12|0.83988
13:14:13|0.83959
13:14:14|0.83959
13:14:15|0.83959
13:14:16|0.83959
13:14:17|0.83959
13:14:18|0.84015
13:14:19|0.84015
13:14:20|0.84015
13:14:21|0.83966
13:14:22|0.83966
13:14:23|0.83966
13:14:25|0.83965
13:14:25|0.83965
13:14:27|0.83965
13:14:28|0.83965
13:14:29|0.83971
13:14:30|0.83971
13:14:31|0.83971
13:14:32|0.83971
13:14:33|0.83971
13:14:34|0.83978
13:14:35|0.83963
13:14:36|0.83963
13:14:37|0.83963
13:14:38|0.83963
13:14:39|0.83963
13:14:40|0.84031
13:14:41|0.84006
13:14:42|0.83992
13:14:43|0.83992
13:14:44|0.83962
13:14:45|0.83962
13:14:46|0.83962
13:14:47|0.83962
13:14:48|0.84028
13:14:49|0.84028
13:14:50|0.84003
13:14:51|0.84003
13:14:52|0.83968
13:14:53|0.83982
13:14:54|0.84003
13:14:55|0.84003
13:14:56|0.83975
13:14:58|0.83974
13:14:59|0.83974
13:14:59|0.83974
13:15:00|0.83974
13:15:01|0.83975
13:15:02|0.83975
13:15:03|0.83975
13:15:04|0.83975
13:15:05|0.83966
13:15:06|0.83966
13:15:07|0.83974
13:15:08|0.83974
13:15:09|0.83974
13:15:11|0.83974
13:15:11|0.83974
13:15:12|0.83974
13:15:13|0.83974
13:15:14|0.83974
13:15:15|0.83974
13:15:16|0.83974
13:15:17|0.83974
13:15:18|0.83974
13:15:20|0.83982
13:15:20|0.83982
13:15:22|0.84001
13:15:22|0.84001
13:15:23|0.83987
13:15:25|0.83987
13:15:26|0.83987
13:15:27|0.83977
13:15:27|0.83857
13:15:29|0.83857
13:15:30|0.83857
13:15:31|0.83857
13:15:32|0.83899
13:15:32|0.83899
13:15:33|0.83899
13:15:35|0.83892
13:15:36|0.83892
13:15:37|0.83892
13:15:38|0.83892
13:15:39|0.83892
13:15:40|0.83886
13:15:42|0.8384
13:15:42|0.8384
13:15:43|0.83849
13:15:45|0.83852
13:15:45|0.83852
13:15:47|0.83866
13:15:47|0.83871
13:15:49|0.83871
13:15:50|0.83871
13:15:50|0.83871
13:15:52|0.83871
13:15:52|0.83871
13:15:53|0.83871
13:15:54|0.83871
13:15:56|0.83871
13:15:56|0.83868
13:15:57|0.83839
13:15:58|0.83853
13:15:59|0.83853
13:16:00|0.83853
13:16:01|0.83843
13:16:03|0.83823
13:16:04|0.83823
13:16:05|0.83823
13:16:05|0.83823
13:16:06|0.83823
13:16:08|0.83823
13:16:08|0.83782
13:16:10|0.83776
13:16:11|0.83776
13:16:11|0.83776
13:16:13|0.83803
13:16:14|0.83803
13:16:14|0.83776
13:16:15|0.83776
13:16:16|0.83847
13:16:18|0.83936
13:16:19|0.83936
13:16:20|0.83971
13:16:21|0.83981
13:16:22|0.83981
13:16:23|0.83981
13:16:24|0.83981
13:16:26|0.83997
13:16:26|0.83997
13:16:28|0.83997
13:16:29|0.84011
13:16:30|0.84011
13:16:31|0.84011
13:16:32|0.84011
13:16:33|0.84011
13:16:34|0.84011
13:16:35|0.84011
13:16:36|0.83976
13:16:37|0.83976
13:16:39|0.83976
13:16:39|0.83986
13:16:40|0.83967
13:16:41|0.83967
13:16:43|0.83967
13:16:44|0.83967
13:16:44|0.84013
13:16:46|0.84013
13:16:47|0.84013
13:16:47|0.84013
13:16:49|0.84013
13:16:49|0.84013
13:16:50|0.84013
13:16:51|0.83981
13:16:52|0.83981
13:16:53|0.83981
13:16:54|0.83981
13:16:55|0.83981
13:16:57|0.83981
13:16:57|0.83981
13:16:59|0.83981
13:17:00|0.83981
13:17:00|0.83981
13:17:01|0.83979
13:17:03|0.83979
13:17:03|0.83979
13:17:04|0.83979
13:17:05|0.83991
13:17:06|0.84019
13:17:08|0.84019
13:17:08|0.84019
13:17:09|0.84019
13:17:10|0.84019
13:17:11|0.84019
13:17:13|0.84019
13:17:14|0.84019
13:17:14|0.84019
13:17:16|0.8395
13:17:17|0.83978
13:17:18|0.83931
13:17:19|0.83931
13:17:20|0.83904
13:17:21|0.83904
13:17:22|0.83904
13:17:24|0.8389
13:17:24|0.8389
13:17:25|0.8389
13:17:27|0.8389
13:17:27|0.8389
13:17:29|0.8389
13:17:30|0.8389
13:17:31|0.83867
13:17:32|0.83867
13:17:33|0.83867
13:17:34|0.8389
13:17:35|0.83886
13:17:36|0.83886
13:17:37|0.83886
13:17:39|0.83886
13:17:39|0.83886
13:17:40|0.83886
13:17:41|0.83886
13:17:42|0.83886
13:17:43|0.83907
13:17:44|0.83907
13:17:46|0.83907
13:17:47|0.83907
13:17:48|0.83907
13:17:48|0.83907
13:17:49|0.83908
13:17:50|0.83909
13:17:52|0.83909
13:17:52|0.83909
13:17:53|0.83909
13:17:55|0.83909
13:17:56|0.83909
13:17:56|0.83909
13:17:57|0.83909
13:17:58|0.83909
13:17:59|0.83946
13:18:00|0.83946
13:18:01|0.83946
13:18:03|0.83946
13:18:03|0.83946
13:18:04|0.83946
13:18:05|0.83946
13:18:06|0.83968
13:18:07|0.83968
13:18:08|0.83968
13:18:09|0.83968
13:18:10|0.83962
13:18:11|0.83962
13:18:12|0.83928
13:18:13|0.83928
13:18:14|0.83928
13:18:15|0.83928
13:18:17|0.83928
13:18:17|0.83928
13:18:18|0.83928
13:18:19|0.83928
13:18:20|0.83928
13:18:22|0.83928
13:18:22|0.83928
13:18:23|0.83931
13:18:25|0.8394
13:18:25|0.8394
13:18:27|0.8394
13:18:28|0.8394
13:18:30|0.83924
13:18:30|0.83898
13:18:31|0.83898
13:18:32|0.83898
13:18:33|0.83898
13:18:35|0.83898
13:18:35|0.83898
13:18:36|0.83898
13:18:38|0.83898
13:18:39|0.83909
13:18:40|0.83921
13:18:40|0.83921
13:18:42|0.83921
13:18:43|0.83921
13:18:43|0.83921
13:18:45|0.83921
13:18:45|0.83921
13:18:47|0.83921
13:18:47|0.83912
13:18:49|0.83912
13:18:50|0.83912
13:18:50|0.83947
13:18:52|0.83921
13:18:53|0.83921
13:18:54|0.83921
13:18:54|0.83921
13:18:56|0.83921
13:18:57|0.83921
13:18:58|0.83921
13:18:59|0.83921
13:19:00|0.83921
13:19:01|0.83921
13:19:02|0.83921
13:19:03|0.83921
13:19:04|0.83921
13:19:05|0.83905
13:19:06|0.83898
13:19:07|0.83898
13:19:08|0.83898
13:19:09|0.83791
13:19:10|0.83791
13:19:11|0.83791
13:19:12|0.83791
13:19:13|0.83791
13:19:14|0.83791
13:19:15|0.83791
13:19:16|0.83804
13:19:17|0.83825
13:19:18|0.83825
13:19:19|0.83798
13:19:20|0.83861
13:19:21|0.83864
13:19:22|0.83864
13:19:23|0.83777
13:19:24|0.83795
13:19:25|0.83795
13:19:26|0.83788
13:19:27|0.83749
13:19:29|0.83702
13:19:29|0.83702
13:19:31|0.83702
13:19:32|0.83747
13:19:33|0.83755
13:19:34|0.83755
13:19:35|0.83763
13:19:36|0.83777
13:19:37|0.83777
13:19:39|0.83777
13:19:39|0.83777
13:19:41|0.83777
13:19:42|0.83777
13:19:43|0.83777
13:19:43|0.83777
13:19:45|0.83777
13:19:45|0.83777
13:19:47|0.83777
13:19:47|0.83777
13:19:48|0.83777
13:19:49|0.83739
13:19:50|0.83739
13:19:51|0.83739
13:19:52|0.83739
13:19:53|0.83761
13:19:55|0.83774
13:19:56|0.83774
13:19:57|0.83774
13:19:57|0.83746
13:19:58|0.83746
13:19:59|0.83746
13:20:01|0.83746
13:20:01|0.83795
13:20:02|0.83784
13:20:03|0.83851
13:20:04|0.83928
13:20:05|0.83928
13:20:07|0.83928
13:20:08|0.83933
13:20:08|0.84049
13:20:09|0.84022
13:20:10|0.84022
13:20:12|0.84022
13:20:13|0.84057
13:20:13|0.84062
13:20:15|0.84062
13:20:16|0.84061
13:20:17|0.84053
13:20:17|0.84019
13:20:19|0.84026
13:20:19|0.84028
13:20:20|0.84021
13:20:22|0.84021
13:20:22|0.84021
13:20:24|0.84022
13:20:25|0.84021
13:20:25|0.84021
13:20:26|0.8402
13:20:28|0.84013
13:20:30|0.84021
13:20:31|0.84029
13:20:32|0.84029
13:20:33|0.84026
13:20:34|0.84045
13:20:35|0.84045
13:20:36|0.84045
13:20:37|0.84045
13:20:38|0.8399
13:20:39|0.8399
13:20:41|0.8399
13:20:42|0.8399
13:20:43|0.83976
13:20:44|0.83976
13:20:46|0.83976
13:20:47|0.83976
13:20:48|0.83987
13:20:48|0.83987
13:20:49|0.83987
13:20:50|0.83976
13:20:52|0.83976
13:20:53|0.83976
13:20:53|0.83976
13:20:54|0.83976
13:20:56|0.83976
13:20:56|0.83976
13:20:57|0.83976
13:20:59|0.83976
13:20:59|0.83976
13:21:02|0.83976
13:21:03|0.83913
13:21:04|0.83941
13:21:04|0.8394
13:21:05|0.8394
13:21:06|0.8394
13:21:08|0.8394
13:21:08|0.8394
13:21:09|0.8394
13:21:10|0.8394
13:21:11|0.83943
13:21:12|0.83973
13:21:14|0.83973
13:21:14|0.8401
13:21:15|0.8401
13:21:16|0.8401
13:21:17|0.8401
13:21:18|0.84
13:21:19|0.83983
13:21:20|0.83983
13:21:21|0.83983
13:21:22|0.83983
13:21:23|0.83983
13:21:25|0.83983
13:21:25|0.83983
13:21:26|0.83983
13:21:27|0.83983
13:21:29|0.83983
13:21:30|0.84038
13:21:31|0.84062
13:21:32|0.84075
13:21:33|0.84075
13:21:34|0.84046
13:21:36|0.84046
13:21:36|0.84036
13:21:37|0.84036
13:21:38|0.84036
13:21:39|0.84044
13:21:41|0.84044
13:21:41|0.84045
13:21:42|0.84056
13:21:44|0.84059
13:21:45|0.84061
13:21:45|0.84062
13:21:47|0.84061
13:21:48|0.84061
13:21:48|0.84061
13:21:50|0.84061
13:21:51|0.84061
13:21:52|0.84061
13:21:53|0.84062
13:21:54|0.84062
13:21:55|0.84075
13:21:55|0.84072
13:21:57|0.84021
13:21:57|0.84021
13:21:58|0.84021
13:22:00|0.84021
13:22:01|0.84021
13:22:01|0.84021
13:22:03|0.8402
13:22:05|0.84035
13:22:05|0.84017
13:22:06|0.84007
13:22:07|0.84007
13:22:08|0.84005
13:22:09|0.84005
13:22:10|0.84005
13:22:11|0.84005
13:22:12|0.84005
13:22:13|0.84005
13:22:14|0.84005
13:22:15|0.84003
13:22:16|0.84003
13:22:17|0.84003
13:22:18|0.84003
13:22:19|0.84021
13:22:20|0.84021
13:22:21|0.84021
13:22:22|0.84021
13:22:23|0.84021
13:22:24|0.84021
13:22:25|0.84037
13:22:26|0.84053
13:22:27|0.84053
13:22:28|0.84053
13:22:29|0.84059
13:22:31|0.84075
13:22:32|0.84051
13:22:33|0.84051
13:22:34|0.84051
13:22:35|0.84051
13:22:36|0.84051
13:22:37|0.84051
13:22:38|0.84052
13:22:39|0.84052
13:22:41|0.84052
13:22:42|0.84074
13:22:42|0.84074
13:22:43|0.84074
13:22:44|0.84074
13:22:46|0.84074
13:22:46|0.84074
13:22:47|0.84074
13:22:49|0.84074
13:22:49|0.84074
13:22:50|0.84074
13:22:52|0.84075
13:22:52|0.84085
13:22:54|0.84085
13:22:54|0.84085
13:22:55|0.84085
13:22:56|0.84085
13:22:57|0.84101
13:22:59|0.84101
13:23:00|0.84076
13:23:00|0.84069
13:23:01|0.84069
13:23:03|0.84107
13:23:03|0.84107
13:23:05|0.84107
13:23:06|0.84107
13:23:06|0.84107
13:23:07|0.84107
13:23:08|0.84107
13:23:10|0.84107
13:23:11|0.84084
13:23:12|0.84084
13:23:12|0.84084
13:23:14|0.84101
13:23:15|0.84101
13:23:16|0.84101
13:23:17|0.84101
13:23:18|0.84101
13:23:20|0.84101
13:23:20|0.84101
13:23:22|0.84101
13:23:23|0.84101
13:23:24|0.8409
13:23:25|0.8409
13:23:25|0.8409
13:23:26|0.8409
13:23:28|0.8409
13:23:28|0.8409
13:23:30|0.84093
13:23:31|0.84083
13:23:31|0.8409
13:23:32|0.8409
13:23:34|0.8409
13:23:34|0.84073
13:23:36|0.84073
13:23:36|0.84108
13:23:38|0.84108
13:23:39|0.84108
13:23:41|0.84108
13:23:41|0.84108
13:23:42|0.84122
13:23:43|0.8409
13:23:45|0.8409
13:23:45|0.8409
13:23:46|0.84113
13:23:47|0.84113
13:23:48|0.84154
13:23:49|0.84107
13:23:50|0.84107
13:23:52|0.84107
13:23:52|0.84107
13:23:53|0.84107
13:23:54|0.84107
13:23:56|0.84107
13:23:56|0.84107
13:23:57|0.84107
13:23:59|0.84107
13:24:00|0.84107
13:24:00|0.84126
13:24:01|0.84126
13:24:02|0.84146
13:24:03|0.84154
13:24:05|0.84154
13:24:05|0.84154
13:24:06|0.84154
13:24:08|0.84154
13:24:08|0.84154
13:24:10|0.84122
13:24:11|0.84122
13:24:11|0.84122
13:24:13|0.84122
13:24:13|0.84122
13:24:14|0.84122
13:24:15|0.8412
13:24:16|0.8412
13:24:17|0.8412
13:24:18|0.84097
13:24:20|0.8409
13:24:20|0.8409
13:24:21|0.8409
13:24:22|0.8409
13:24:23|0.8409
13:24:24|0.84133
13:24:25|0.84133
13:24:27|0.84133
13:24:27|0.84133
13:24:28|0.84139
13:24:29|0.84079
13:24:30|0.84137
13:24:32|0.84137
13:24:34|0.84091
13:24:34|0.841
13:24:36|0.84099
13:24:36|0.84099
13:24:37|0.84099
13:24:39|0.84099
13:24:40|0.84098
13:24:40|0.84101
13:24:41|0.84101
13:24:42|0.84101
13:24:44|0.84101
13:24:45|0.84101
13:24:46|0.84101
13:24:47|0.84101
13:24:49|0.84101
13:24:49|0.84096
13:24:50|0.84096
13:24:51|0.84096
13:24:52|0.84081
13:24:53|0.8408
13:24:55|0.8408
13:24:56|0.8408
13:24:57|0.8408
13:24:57|0.84079
13:24:58|0.84079
13:24:59|0.84079
13:25:01|0.84079
13:25:02|0.84079
13:25:03|0.84079
13:25:03|0.84079
13:25:04|0.84079
13:25:05|0.84079
13:25:06|0.84079
13:25:07|0.84
13:25:08|0.84047
13:25:09|0.84057
13:25:10|0.84057
13:25:12|0.84056
13:25:12|0.84056
13:25:13|0.84056
13:25:14|0.84056
13:25:15|0.84056
13:25:17|0.84053
13:25:17|0.84053
13:25:19|0.84053
13:25:19|0.84053
13:25:20|0.84053
13:25:21|0.84053
13:25:23|0.84053
13:25:23|0.84062
13:25:24|0.84101
13:25:25|0.84101
13:25:26|0.84101
13:25:27|0.84078
13:25:28|0.84078
13:25:29|0.84078
13:25:30|0.84078
13:25:32|0.84078
13:25:32|0.84078
13:25:34|0.84078
13:25:34|0.84078
13:25:35|0.84078
13:25:37|0.84078
13:25:38|0.84066
13:25:38|0.84066
13:25:40|0.84066
13:25:41|0.84036
13:25:42|0.84036
13:25:43|0.84036
13:25:44|0.84036
13:25:45|0.84036
13:25:46|0.84036
13:25:47|0.84036
13:25:48|0.84062
13:25:49|0.84062
13:25:50|0.84062
13:25:52|0.84062
13:25:53|0.84062
13:25:54|0.84035
13:25:55|0.84035
13:25:55|0.84035
13:25:57|0.8406
13:25:58|0.83921
13:25:59|0.83966
13:26:00|0.83933
13:26:01|0.83921
13:26:02|0.83921
13:26:03|0.83921
13:26:04|0.83914
13:26:05|0.83914
13:26:06|0.83914
13:26:07|0.8392
13:26:08|0.83868
13:26:09|0.83868
13:26:10|0.83875
13:26:11|0.83875
13:26:12|0.83875
13:26:13|0.83875
13:26:15|0.83846
13:26:16|0.83846
13:26:17|0.83846
13:26:17|0.83846
13:26:19|0.83868
13:26:19|0.83868
13:26:20|0.83804
13:26:22|0.83804
13:26:22|0.83804
13:26:24|0.83804
13:26:24|0.83804
13:26:26|0.83808
13:26:27|0.83808
13:26:28|0.83808
13:26:29|0.83808
13:26:30|0.83808
13:26:31|0.83808
13:26:32|0.83808
13:26:33|0.83808
13:26:34|0.83808
13:26:35|0.83808
13:26:36|0.83808
13:26:37|0.83808
13:26:38|0.83808
13:26:39|0.83812
13:26:40|0.8378
13:26:41|0.8378
13:26:42|0.8378
13:26:44|0.83797
13:26:44|0.83781
13:26:45|0.83714
13:26:47|0.83714
13:26:47|0.83714
13:26:48|0.83701
13:26:50|0.83723
13:26:51|0.83723
13:26:52|0.837
13:26:52|0.83714
13:26:54|0.83742
13:26:55|0.83742
13:26:56|0.83725
13:26:57|0.83725
13:26:58|0.83725
13:26:59|0.83713
13:27:00|0.8375
13:27:01|0.8375
13:27:02|0.83701
13:27:03|0.83701
13:27:04|0.83701
13:27:05|0.83701
13:27:06|0.83701
13:27:07|0.83701
13:27:08|0.83701
13:27:09|0.83701
13:27:10|0.83701
13:27:11|0.83701
13:27:12|0.83776
13:27:13|0.83776
13:27:14|0.83808
13:27:15|0.83808
13:27:16|0.83808
13:27:17|0.83808
13:27:18|0.83808
13:27:19|0.83808
13:27:20|0.83808
13:27:21|0.83819
13:27:22|0.83819
13:27:23|0.83819
13:27:24|0.83819
13:27:25|0.83819
13:27:26|0.83819
13:27:27|0.83819
13:27:28|0.83819
13:27:29|0.83819
13:27:30|0.83819
13:27:31|0.83819
13:27:32|0.83819
13:27:33|0.83819
13:27:34|0.83819
13:27:35|0.83839
13:27:37|0.83839
13:27:37|0.83881
13:27:38|0.83881
13:27:39|0.83841
13:27:40|0.83768
13:27:41|0.83768
13:27:43|0.83769
13:27:43|0.83769
13:27:45|0.83769
13:27:45|0.83769
13:27:47|0.83769
13:27:48|0.83769
13:27:49|0.83769
13:27:49|0.83769
13:27:51|0.83769
13:27:52|0.83748
13:27:53|0.83748
13:27:54|0.83748
13:27:55|0.83748
13:27:56|0.83756
13:27:57|0.83756
13:27:58|0.83756
13:27:59|0.83757
13:28:00|0.83757
13:28:01|0.83769
13:28:02|0.83726
13:28:03|0.83726
13:28:04|0.83726
13:28:05|0.83726
13:28:06|0.83726
13:28:07|0.83726
13:28:08|0.83726
13:28:09|0.83726
13:28:10|0.83726
13:28:11|0.83726
13:28:13|0.83726
13:28:13|0.83726
13:28:14|0.83726
13:28:15|0.83726
13:28:16|0.83726
13:28:17|0.83726
13:28:18|0.83726
13:28:19|0.83726
13:28:20|0.83787
13:28:21|0.83787
13:28:22|0.83787
13:28:24|0.83787
13:28:24|0.83787
13:28:25|0.83787
13:28:26|0.83787
13:28:27|0.83787
13:28:28|0.8374
13:28:29|0.8374
13:28:30|0.8374
13:28:32|0.8374
13:28:32|0.8374
13:28:33|0.8374
13:28:35|0.8374
13:28:35|0.8374
13:28:37|0.8374
13:28:38|0.83791
13:28:40|0.83791
13:28:41|0.83791
13:28:42|0.83808
13:28:42|0.83808
13:28:43|0.83808
13:28:45|0.83808
13:28:45|0.83808
13:28:47|0.83808
13:28:48|0.83808
13:28:48|0.83808
13:28:49|0.83806
13:28:50|0.83798
13:28:51|0.83798
13:28:52|0.8375
13:28:53|0.8375
13:28:54|0.8375
13:28:55|0.8375
13:28:56|0.8375
13:28:58|0.8375
13:28:58|0.8375
13:29:00|0.83759
13:29:01|0.83759
13:29:01|0.83759
13:29:03|0.83759
13:29:04|0.83759
13:29:05|0.83759
13:29:06|0.83759
13:29:07|0.83759
13:29:08|0.83759
13:29:09|0.83759
13:29:10|0.8375
13:29:11|0.8375
13:29:12|0.8375
13:29:13|0.8375
13:29:14|0.83738
13:29:15|0.83726
13:29:16|0.83726
13:29:17|0.83726
13:29:18|0.83726
13:29:19|0.83726
13:29:20|0.83745
13:29:21|0.83745
13:29:22|0.83748
13:29:23|0.83748
13:29:24|0.83748
13:29:25|0.83748
13:29:26|0.83748
13:29:27|0.83767
13:29:28|0.83766
13:29:29|0.83766
13:29:30|0.8374
13:29:31|0.8374
13:29:32|0.8374
13:29:34|0.8374
13:29:35|0.8374
13:29:35|0.8374
13:29:36|0.8374
13:29:37|0.8374
13:29:38|0.8374
13:29:40|0.8374
13:29:41|0.83766
13:29:42|0.83766
13:29:44|0.83766
13:29:45|0.83726
13:29:46|0.83726
13:29:48|0.83758
13:29:48|0.83758
13:29:49|0.83758
13:29:50|0.83758
13:29:52|0.83758
13:29:53|0.83758
13:29:54|0.83758
13:29:55|0.83758
13:29:56|0.83758
13:29:57|0.83758
13:29:58|0.83758
13:29:59|0.83758
13:30:00|0.83758
13:30:01|0.83758
13:30:02|0.8381
13:30:03|0.8381
13:30:04|0.83767
13:30:05|0.83767
13:30:06|0.83747
13:30:07|0.83766
13:30:09|0.83766
13:30:10|0.83766
13:30:11|0.83758
13:30:12|0.83758
13:30:13|0.83758
13:30:15|0.83725
13:30:15|0.83725
13:30:17|0.8375
13:30:18|0.8375
13:30:19|0.8375
13:30:20|0.8375
13:30:21|0.8375
13:30:22|0.83701
13:30:23|0.83714
13:30:24|0.83662
13:30:26|0.83662
13:30:26|0.83662
13:30:27|0.83698
13:30:28|0.83664
13:30:29|0.83664
13:30:30|0.83664
13:30:32|0.83629
13:30:32|0.83629
13:30:33|0.83629
13:30:34|0.83629
13:30:35|0.83616
13:30:36|0.83616
13:30:37|0.83616
13:30:39|0.83616
13:30:40|0.836
13:30:41|0.836
13:30:43|0.836
13:30:44|0.83641
13:30:44|0.83641
13:30:45|0.83641
13:30:47|0.83641
13:30:47|0.83641
13:30:49|0.83641
13:30:49|0.83641
13:30:51|0.83662
13:30:52|0.83629
13:30:53|0.83629
13:30:53|0.83629
13:30:55|0.83629
13:30:56|0.83629
13:30:56|0.83629
13:30:57|0.83629
13:30:58|0.83629
13:31:00|0.83629
13:31:01|0.83629
13:31:01|0.83629
13:31:02|0.83727
13:31:04|0.83727
13:31:04|0.83734
13:31:06|0.83734
13:31:07|0.83734
13:31:08|0.83734
13:31:09|0.83686
13:31:10|0.83686
13:31:10|0.83686
13:31:12|0.83686
13:31:13|0.83686
13:31:14|0.83686
13:31:15|0.83686
13:31:15|0.83686
13:31:16|0.83665
13:31:17|0.83665
13:31:19|0.83637
13:31:19|0.83637
13:31:20|0.83637
13:31:22|0.83624
13:31:23|0.83628
13:31:24|0.83628
13:31:25|0.83662
13:31:26|0.83662
13:31:27|0.83662
13:31:29|0.83662
13:31:29|0.83645
13:31:30|0.83645
13:31:31|0.83645
13:31:32|0.83645
13:31:33|0.83645
13:31:35|0.83645
13:31:35|0.83645
13:31:36|0.83645
13:31:37|0.83645
13:31:38|0.83797
13:31:39|0.83724
13:31:41|0.83724
13:31:42|0.83724
13:31:43|0.83724
13:31:44|0.83724
13:31:45|0.83781
13:31:46|0.83758
13:31:47|0.83758
13:31:48|0.83758
13:31:49|0.83758
13:31:50|0.83746
13:31:51|0.83746
13:31:52|0.83746
13:31:53|0.837
13:31:54|0.837
13:31:55|0.83677
13:31:56|0.83677
13:31:57|0.83754
13:31:58|0.83712
13:31:59|0.83712
13:32:00|0.83712
13:32:02|0.83712
13:32:02|0.8369
13:32:04|0.83679
13:32:04|0.83711
13:32:05|0.83711
13:32:06|0.83695
13:32:08|0.83693
13:32:08|0.83654
13:32:10|0.83654
13:32:10|0.83645
13:32:11|0.83645
13:32:12|0.83645
13:32:13|0.83645
13:32:14|0.83645
13:32:16|0.83672
13:32:16|0.83672
13:32:17|0.83672
13:32:18|0.83672
13:32:19|0.83672
13:32:20|0.83672
13:32:21|0.83727
13:32:22|0.83744
13:32:24|0.83748
13:32:25|0.83748
13:32:25|0.83748
13:32:27|0.83733
13:32:28|0.83767
13:32:28|0.83767
13:32:30|0.83767
13:32:30|0.83767
13:32:32|0.83727
13:32:33|0.83727
13:32:34|0.83727
13:32:34|0.83746
13:32:35|0.83746
13:32:36|0.83746
13:32:39|0.83746
13:32:39|0.83746
13:32:40|0.83746
13:32:42|0.83746
13:32:43|0.83746
13:32:45|0.83746
13:32:45|0.83696
13:32:46|0.83696
13:32:48|0.83696
13:32:48|0.83711
13:32:49|0.83711
13:32:51|0.83711
13:32:51|0.83711
13:32:53|0.83684
13:32:53|0.83703
13:32:54|0.83662
13:32:56|0.83662
13:32:57|0.83662
13:32:57|0.83662
13:32:59|0.83662
13:33:00|0.83662
13:33:00|0.83662
13:33:02|0.83662
13:33:03|0.83662
13:33:03|0.83662
13:33:05|0.83632
13:33:05|0.83588
13:33:07|0.83565
13:33:08|0.83565
13:33:08|0.83565
13:33:09|0.83595
13:33:11|0.83595
13:33:12|0.83565
13:33:13|0.83565
13:33:14|0.83611
13:33:15|0.83632
13:33:16|0.83632
13:33:17|0.83632
13:33:18|0.83632
13:33:19|0.83648
13:33:20|0.83648
13:33:21|0.83648
13:33:22|0.83648
13:33:23|0.83648
13:33:24|0.83648
13:33:25|0.83632
13:33:26|0.83632
13:33:27|0.83632
13:33:28|0.83632
13:33:29|0.83632
13:33:30|0.83662
13:33:31|0.83662
13:33:32|0.83662
13:33:33|0.83599
13:33:34|0.83599
13:33:36|0.83599
13:33:36|0.83599
13:33:37|0.83599
13:33:39|0.8362
13:33:39|0.8362
13:33:41|0.8362
13:33:42|0.8362
13:33:43|0.8362
13:33:44|0.8362
13:33:45|0.83657
13:33:46|0.83657
13:33:47|0.83657
13:33:48|0.83657
13:33:49|0.83657
13:33:50|0.8366
13:33:51|0.83712
13:33:52|0.83712
13:33:53|0.83712
13:33:54|0.83712
13:33:55|0.83712
13:33:56|0.83712
13:33:58|0.83712
13:33:58|0.83702
13:33:59|0.837
13:34:00|0.837
13:34:02|0.83668
13:34:02|0.83668
13:34:04|0.83656
13:34:04|0.83656
13:34:05|0.83656
13:34:06|0.83692
13:34:07|0.83692
13:34:08|0.83692
13:34:09|0.83692
13:34:10|0.83638
13:34:12|0.83683
13:34:12|0.83685
13:34:13|0.83678
13:34:15|0.83678
13:34:16|0.83677
13:34:16|0.83677
13:34:17|0.83677
13:34:18|0.83759
13:34:20|0.83759
13:34:21|0.83759
13:34:22|0.8378
13:34:23|0.8378
13:34:23|0.83815
13:34:25|0.83837
13:34:25|0.83837
13:34:27|0.83837
13:34:28|0.83837
13:34:28|0.83837
13:34:30|0.83845
13:34:31|0.83845
13:34:31|0.83859
13:34:33|0.83861
13:34:34|0.83861
13:34:35|0.8387
13:34:36|0.8387
13:34:37|0.8387
13:34:38|0.83872
13:34:39|0.83872
13:34:40|0.83872
13:34:41|0.83872
13:34:42|0.83872
13:34:44|0.83872
13:34:45|0.83895
13:34:45|0.83895
13:34:46|0.83895
13:34:47|0.83895
13:34:49|0.83883
13:34:49|0.83883
13:34:50|0.83883
13:34:51|0.83883
13:34:52|0.83883
13:34:53|0.83883
13:34:55|0.83928
13:34:56|0.83928
13:34:57|0.83928
13:34:57|0.83928
13:34:59|0.83928
13:34:59|0.83928
13:35:01|0.83928
13:35:02|0.83928
13:35:03|0.83873
13:35:03|0.83871
13:35:05|0.83871
13:35:05|0.83871
13:35:06|0.83871
13:35:08|0.83871
13:35:08|0.83871
13:35:09|0.83871
13:35:10|0.83871
13:35:11|0.83871
13:35:13|0.83871
13:35:14|0.83871
13:35:14|0.83871
13:35:15|0.83869
13:35:16|0.83869
13:35:17|0.83869
13:35:19|0.83844
13:35:20|0.83844
13:35:21|0.83809
13:35:22|0.83809
13:35:23|0.83809
13:35:24|0.83809
13:35:25|0.83815
13:35:26|0.83813
13:35:27|0.83813
13:35:28|0.83793
13:35:29|0.83793
13:35:30|0.83793
13:35:31|0.83793
13:35:32|0.83793
13:35:33|0.83793
13:35:34|0.83776
13:35:35|0.83776
13:35:36|0.83767
13:35:37|0.83767
13:35:38|0.83767
13:35:39|0.83767
13:35:40|0.83767
13:35:41|0.83767
13:35:42|0.83767
13:35:43|0.83767
13:35:45|0.83757
13:35:45|0.83757
13:35:47|0.83757
13:35:48|0.83757
13:35:48|0.83757
13:35:49|0.83736
13:35:51|0.83736
13:35:51|0.83731
13:35:53|0.83731
13:35:54|0.83731
13:35:54|0.83731
13:35:56|0.83731
13:35:57|0.83758
13:35:58|0.83758
13:35:59|0.83728
13:36:00|0.8368
13:36:02|0.8368
13:36:02|0.83629
13:36:04|0.83578
13:36:05|0.83578
13:36:06|0.8355
13:36:06|0.8355
13:36:08|0.8355
13:36:09|0.83548
13:36:09|0.83506
13:36:10|0.83494
13:36:11|0.83508
13:36:13|0.83489
13:36:14|0.83519
13:36:14|0.83519
13:36:16|0.83501
13:36:17|0.83492
13:36:18|0.8347
13:36:19|0.83466
13:36:20|0.83493
13:36:21|0.83468
13:36:22|0.83473
13:36:23|0.83473
13:36:24|0.8342
13:36:25|0.83374
13:36:26|0.83367
13:36:27|0.83293
13:36:28|0.83205
13:36:29|0.8329
13:36:30|0.83267
13:36:31|0.83267
13:36:32|0.8323
13:36:33|0.83204
13:36:34|0.83204
13:36:35|0.83204
13:36:36|0.83204
13:36:37|0.83212
13:36:38|0.83185
13:36:39|0.83222
13:36:40|0.83248
13:36:41|0.83248
13:36:42|0.83248
13:36:43|0.8321
13:36:44|0.83256
13:36:45|0.83256
13:36:47|0.8327
13:36:47|0.83245
13:36:48|0.83277
13:36:49|0.83187
13:36:51|0.83132
13:36:52|0.83183
13:36:52|0.83221
13:36:54|0.83215
13:36:54|0.83173
13:36:55|0.83173
13:36:57|0.83152
13:36:58|0.83152
13:36:58|0.83152
13:37:00|0.83133
13:37:00|0.83134
13:37:02|0.83179
13:37:03|0.83202
13:37:04|0.83202
13:37:05|0.83191
13:37:06|0.83173
13:37:06|0.83127
13:37:08|0.83125
13:37:08|0.8309
13:37:09|0.8309
13:37:11|0.83073
13:37:12|0.83051
13:37:13|0.82986
13:37:14|0.82931
13:37:15|0.83018
13:37:16|0.82939
13:37:17|0.82939
13:37:18|0.83008
13:37:19|0.83008
13:37:20|0.83013
13:37:21|0.83063
13:37:22|0.83015
13:37:23|0.83015
13:37:24|0.83041
13:37:25|0.83046
13:37:26|0.83078
13:37:27|0.83016
13:37:28|0.83016
13:37:29|0.83133
13:37:30|0.83133
13:37:31|0.83167
13:37:32|0.83209
13:37:33|0.83209
13:37:34|0.83236
13:37:35|0.83251
13:37:36|0.83251
13:37:37|0.83252
13:37:38|0.83252
13:37:39|0.83308
13:37:40|0.83243
13:37:41|0.83219
13:37:42|0.83187
13:37:43|0.83163
13:37:44|0.83163
13:37:45|0.83163
13:37:47|0.83131
13:37:48|0.83141
13:37:49|0.83078
13:37:50|0.83119
13:37:51|0.83119
13:37:52|0.83119
13:37:53|0.83016
13:37:54|0.83059
13:37:55|0.83059
13:37:56|0.83069
13:37:57|0.83058
13:37:58|0.83059
13:37:59|0.83059
13:38:00|0.83001
13:38:02|0.83003
13:38:02|0.8298
13:38:03|0.83037
13:38:04|0.83037
13:38:05|0.83037
13:38:07|0.83065
13:38:07|0.83065
13:38:09|0.83065
13:38:09|0.83065
13:38:11|0.83029
13:38:11|0.83106
13:38:12|0.83076
13:38:14|0.83057
13:38:14|0.83037
13:38:15|0.83037
13:38:16|0.8303
13:38:17|0.8303
13:38:18|0.8303
13:38:20|0.8303
13:38:20|0.8303
13:38:21|0.82984
13:38:22|0.82944
13:38:23|0.83004
13:38:25|0.83004
13:38:25|0.82948
13:38:26|0.82948
13:38:27|0.82902
13:38:28|0.82972
13:38:29|0.82972
13:38:31|0.82952
13:38:32|0.82959
13:38:32|0.82984
13:38:33|0.83
13:38:34|0.82998
13:38:36|0.82922
13:38:37|0.82922
13:38:38|0.82936
13:38:39|0.82936
13:38:40|0.82936
13:38:41|0.82936
13:38:42|0.82903
13:38:42|0.82903
13:38:43|0.82903
13:38:45|0.82881
13:38:46|0.82881
13:38:47|0.82881
13:38:49|0.82921
13:38:49|0.8288
13:38:51|0.82864
13:38:51|0.82857
13:38:52|0.82857
13:38:54|0.82857
13:38:55|0.82847
13:38:56|0.82847
13:38:58|0.82847
13:38:58|0.82847
13:38:59|0.82855
13:39:00|0.82855
13:39:01|0.82854
13:39:02|0.82884
13:39:03|0.82884
13:39:04|0.82884
13:39:05|0.82922
13:39:06|0.82974
13:39:07|0.82974
13:39:08|0.83053
13:39:09|0.83036
13:39:11|0.83036
13:39:11|0.82904
13:39:12|0.82959
13:39:14|0.82944
13:39:14|0.82944
13:39:16|0.82944
13:39:16|0.82903
13:39:17|0.82868
13:39:18|0.82868
13:39:20|0.82887
13:39:20|0.82855
13:39:21|0.82789
13:39:22|0.82789
13:39:23|0.82789
13:39:24|0.82824
13:39:25|0.82824
13:39:27|0.82823
13:39:27|0.82811
13:39:28|0.82779
13:39:29|0.828
13:39:30|0.828
13:39:32|0.82803
13:39:32|0.82803
13:39:34|0.82803
13:39:34|0.82803
13:39:35|0.82803
13:39:36|0.82823
13:39:37|0.82835
13:39:38|0.82835
13:39:40|0.8281
13:39:40|0.82773
13:39:41|0.82792
13:39:42|0.82798
13:39:44|0.82798
13:39:44|0.82798
13:39:45|0.82823
13:39:46|0.82707
13:39:48|0.82782
13:39:49|0.82695
13:39:50|0.82634
13:39:51|0.8271
13:39:53|0.8271
13:39:54|0.8271
13:39:55|0.8271
13:39:56|0.82656
13:39:57|0.82592
13:39:58|0.82592
13:39:59|0.82615
13:40:00|0.826
13:40:01|0.82598
13:40:02|0.826
13:40:03|0.826
13:40:04|0.82567
13:40:05|0.826
13:40:06|0.82599
13:40:07|0.82568
13:40:08|0.82567
13:40:09|0.82573
13:40:10|0.82535
13:40:12|0.82563
13:40:12|0.82532
13:40:14|0.82419
13:40:14|0.82472
13:40:16|0.82455
13:40:17|0.8247
13:40:18|0.82401
13:40:19|0.82268
13:40:20|0.82399
13:40:21|0.82369
13:40:22|0.82444
13:40:23|0.82442
13:40:24|0.82444
13:40:25|0.82453
13:40:26|0.82456
13:40:27|0.82473
13:40:28|0.82438
13:40:29|0.82401
13:40:30|0.82401
13:40:31|0.824
13:40:32|0.824
13:40:33|0.82358
13:40:34|0.82358
13:40:35|0.82358
13:40:36|0.82316
13:40:37|0.82208
13:40:38|0.82054
13:40:39|0.82139
13:40:40|0.82125
13:40:41|0.82113
13:40:42|0.8214
13:40:43|0.82124
13:40:44|0.8214
13:40:45|0.82197
13:40:46|0.82076
13:40:47|0.8209
13:40:48|0.82113
13:40:50|0.82016
13:40:50|0.82105
13:40:52|0.82051
13:40:53|0.82
13:40:54|0.82
13:40:55|0.81951
13:40:56|0.82
13:40:58|0.8209
13:41:04|0.82144
13:41:04|0.82232
13:41:05|0.8221
13:41:07|0.82156
13:41:07|0.82258
13:41:09|0.82302
13:41:10|0.82326
13:41:11|0.82382
13:41:12|0.82404
13:41:12|0.82371
13:41:13|0.8234
13:41:15|0.82438
13:41:16|0.82558
13:41:17|0.8258
13:41:18|0.8258
13:41:19|0.82583
13:41:20|0.8257
13:41:21|0.82587
13:41:22|0.82552
13:41:23|0.82552
13:41:24|0.82541
13:41:25|0.82598
13:41:26|0.82598
13:41:27|0.826
13:41:28|0.82648
13:41:29|0.82647
13:41:30|0.82607
13:41:31|0.82615
13:41:32|0.82621
13:41:33|0.82679
13:41:34|0.82695
13:41:35|0.82695
13:41:36|0.82612
13:41:37|0.82578
13:41:38|0.82578
13:41:39|0.82578
13:41:40|0.82596
13:41:41|0.82596
13:41:42|0.82562
13:41:43|0.82561
13:41:44|0.82485
13:41:45|0.82531
13:41:46|0.82587
13:41:47|0.82546
13:41:48|0.82581
13:41:49|0.82574
13:41:50|0.82574
13:41:52|0.82481
13:41:53|0.82481
13:41:54|0.82523
13:41:55|0.82523
13:41:55|0.82533
13:41:57|0.82533
13:41:58|0.82535
13:41:59|0.82535
13:41:59|0.82535
13:42:00|0.82552
13:42:02|0.82531
13:42:02|0.82523
13:42:04|0.82556
13:42:05|0.82576
13:42:06|0.82597
13:42:07|0.82663
13:42:08|0.82657
13:42:09|0.82689
13:42:10|0.82703
13:42:11|0.82663
13:42:12|0.82646
13:42:13|0.82621
13:42:14|0.82621
13:42:16|0.82624
13:42:16|0.82663
13:42:17|0.82675
13:42:18|0.8272
13:42:20|0.82768
13:42:20|0.82768
13:42:21|0.82787
13:42:22|0.828
13:42:24|0.8284
13:42:24|0.82859
13:42:25|0.8286
13:42:26|0.82861
13:42:27|0.82862
13:42:28|0.82877
13:42:29|0.82877
13:42:30|0.82877
13:42:31|0.82877
13:42:32|0.82821
13:42:34|0.8287
13:42:35|0.8284
13:42:36|0.82834
13:42:36|0.82834
13:42:37|0.82935
13:42:39|0.82952
13:42:39|0.82886
13:42:40|0.82886
13:42:41|0.82886
13:42:42|0.82886
13:42:44|0.82886
13:42:45|0.8293
13:42:46|0.82886
13:42:47|0.82895
13:42:48|0.82895
13:42:49|0.82895
13:42:50|0.82914
13:42:51|0.82914
13:42:53|0.82915
13:42:54|0.82952
13:42:56|0.82952
13:42:56|0.82946
13:42:57|0.82946
13:42:58|0.82946
13:43:00|0.82946
13:43:00|0.82946
13:43:01|0.82946
13:43:02|0.82946
13:43:04|0.82938
13:43:05|0.82938
13:43:06|0.82962
13:43:07|0.8294
13:43:07|0.8294
13:43:09|0.829
13:43:10|0.82952
13:43:10|0.82952
13:43:12|0.82971
13:43:13|0.82932
13:43:14|0.82932
13:43:15|0.82984
13:43:16|0.82925
13:43:17|0.82918
13:43:18|0.82914
13:43:19|0.82914
13:43:20|0.82942
13:43:21|0.82942
13:43:22|0.82985
13:43:23|0.82989
13:43:24|0.82989
13:43:25|0.83067
13:43:26|0.8309
13:43:27|0.8309
13:43:28|0.8299
13:43:29|0.82999
13:43:30|0.82957
13:43:31|0.82967
13:43:32|0.82967
13:43:33|0.82975
13:43:34|0.82975
13:43:35|0.82975
13:43:36|0.82975
13:43:37|0.82975
13:43:38|0.82985
13:43:39|0.82987
13:43:40|0.82987
13:43:41|0.82987
13:43:42|0.82991
13:43:43|0.82991
13:43:44|0.82991
13:43:45|0.82991
13:43:46|0.82991
13:43:47|0.82987
13:43:48|0.82987
13:43:49|0.82989
13:43:50|0.82915
13:43:51|0.82974
13:43:53|0.82941
13:43:54|0.82974
13:43:56|0.82992
13:43:56|0.83
13:43:58|0.83
13:43:59|0.83
13:44:00|0.83
13:44:01|0.83
13:44:02|0.83
13:44:03|0.83034
13:44:04|0.82975
13:44:05|0.82975
13:44:06|0.82958
13:44:07|0.82958
13:44:08|0.82941
13:44:09|0.82873
13:44:10|0.82873
13:44:11|0.82873
13:44:12|0.82873
13:44:13|0.82892
13:44:14|0.82873
13:44:15|0.82801
13:44:16|0.82833
13:44:17|0.82827
13:44:18|0.82825
13:44:19|0.82825
13:44:20|0.82825
13:44:21|0.82827
13:44:22|0.82825
13:44:23|0.82822
13:44:24|0.82879
13:44:25|0.82879
13:44:26|0.82879
13:44:27|0.82773
13:44:28|0.82773
13:44:29|0.82735
13:44:30|0.82735
13:44:31|0.8275
13:44:32|0.82694
13:44:33|0.8269
13:44:34|0.82679
13:44:35|0.82679
13:44:36|0.82684
13:44:37|0.82684
13:44:38|0.82684
13:44:39|0.82684
13:44:40|0.82684
13:44:41|0.82684
13:44:42|0.82684
13:44:43|0.8267
13:44:44|0.8267
13:44:45|0.8267
13:44:46|0.8267
13:44:47|0.82699
13:44:48|0.82699
13:44:49|0.82699
13:44:50|0.82699
13:44:51|0.82699
13:44:53|0.8265
13:44:54|0.8265
13:44:56|0.82726
13:44:57|0.82726
13:44:58|0.82753
13:44:59|0.82734
13:45:00|0.82734
13:45:01|0.82693
13:45:02|0.82693
13:45:03|0.82693
13:45:04|0.82694
13:45:05|0.82683
13:45:06|0.82683
13:45:07|0.8269
13:45:08|0.8269
13:45:10|0.82761
13:45:10|0.82815
13:45:11|0.82823
13:45:12|0.82823
13:45:14|0.82905
13:45:15|0.82929
13:45:16|0.82929
13:45:17|0.82929
13:45:18|0.82905
13:45:19|0.82878
13:45:20|0.82878
13:45:21|0.82853
13:45:22|0.82925
13:45:23|0.82929
13:45:24|0.82938
13:45:25|0.82959
13:45:26|0.8296
13:45:27|0.8296
13:45:28|0.82917
13:45:29|0.82901
13:45:31|0.82873
13:45:32|0.82841
13:45:32|0.82889
13:45:34|0.82865
13:45:35|0.829
13:45:36|0.829
13:45:37|0.829
13:45:38|0.8289
13:45:39|0.8289
13:45:40|0.8289
13:45:41|0.82958
13:45:42|0.82958
13:45:43|0.82958
13:45:45|0.83007
13:45:45|0.83006
13:45:46|0.83006
13:45:47|0.82953
13:45:48|0.82954
13:45:49|0.82938
13:45:50|0.82919
13:45:51|0.82919
13:45:53|0.82944
13:45:53|0.82944
13:45:55|0.82944
13:45:56|0.82944
13:45:56|0.82944
13:45:58|0.8288
13:45:59|0.82852
13:46:00|0.82876
13:46:01|0.82872
13:46:01|0.82858
13:46:03|0.82943
13:46:04|0.82943
13:46:05|0.82967
13:46:06|0.82954
13:46:07|0.82959
13:46:08|0.82966
13:46:09|0.8308
13:46:10|0.83096
13:46:11|0.83041
13:46:12|0.83061
13:46:13|0.83097
13:46:14|0.83061
13:46:15|0.83061
13:46:16|0.83061
13:46:17|0.83061
13:46:18|0.83173
13:46:19|0.83105
13:46:20|0.8312
13:46:21|0.83103
13:46:22|0.83103
13:46:23|0.83103
13:46:24|0.83053
13:46:25|0.83054
13:46:26|0.83105
13:46:27|0.83106
13:46:28|0.83113
13:46:29|0.83114
13:46:30|0.83114
13:46:31|0.83141
13:46:32|0.83141
13:46:33|0.83114
13:46:34|0.8314
13:46:35|0.8314
13:46:36|0.8308
13:46:37|0.8308
13:46:38|0.8308
13:46:39|0.83136
13:46:40|0.83108
13:46:41|0.83108
13:46:42|0.8317
13:46:43|0.8317
13:46:44|0.8317
13:46:45|0.832
13:46:46|0.83201
13:46:47|0.83221
13:46:48|0.83191
13:46:49|0.83224
13:46:50|0.8324
13:46:51|0.83194
13:46:52|0.83189
13:46:53|0.83136
13:46:54|0.83136
13:46:55|0.83104
13:46:56|0.83104
13:46:57|0.83104
13:46:58|0.83104
13:46:59|0.83119
13:47:00|0.83132
13:47:01|0.8312
13:47:02|0.8312
13:47:03|0.83143
13:47:04|0.83143
13:47:05|0.83143
13:47:06|0.83159
13:47:07|0.83184
13:47:08|0.83232
13:47:10|0.83232
13:47:10|0.83188
13:47:11|0.83216
13:47:12|0.83216
13:47:13|0.83174
13:47:14|0.83174
13:47:15|0.83197
13:47:16|0.83223
13:47:17|0.83208
13:47:18|0.83165
13:47:19|0.83165
13:47:20|0.83168
13:47:21|0.83223
13:47:22|0.83223
13:47:23|0.83223
13:47:24|0.83224
13:47:25|0.83224
13:47:26|0.83224
13:47:27|0.83224
13:47:28|0.83224
13:47:29|0.83224
13:47:30|0.83176
13:47:31|0.83176
13:47:33|0.83177
13:47:33|0.83177
13:47:34|0.83216
13:47:35|0.83216
13:47:37|0.83234
13:47:37|0.83246
13:47:39|0.83234
13:47:40|0.83234
13:47:40|0.83234
13:47:42|0.83234
13:47:42|0.83234
13:47:44|0.83262
13:47:44|0.83262
13:47:46|0.83197
13:47:47|0.83264
13:47:47|0.83249
13:47:49|0.83193
13:47:50|0.83207
13:47:50|0.83207
13:47:51|0.83207
13:47:53|0.83201
13:47:53|0.83201
13:47:54|0.83201
13:47:56|0.83201
13:47:58|0.83201
13:47:58|0.83184
13:48:00|0.83184
13:48:00|0.83231
13:48:02|0.83231
13:48:02|0.83231
13:48:04|0.83231
13:48:04|0.83231
13:48:05|0.83151
13:48:06|0.83151
13:48:07|0.83147
13:48:09|0.83126
13:48:09|0.8318
13:48:11|0.8318
13:48:12|0.83209
13:48:13|0.83247
13:48:14|0.83247
13:48:15|0.83296
13:48:16|0.83296
13:48:17|0.83227
13:48:18|0.83227
13:48:19|0.83229
13:48:20|0.83272
13:48:21|0.83253
13:48:22|0.83262
13:48:23|0.8325
13:48:24|0.83167
13:48:25|0.83207
13:48:26|0.83207
13:48:27|0.83226
13:48:28|0.83222
13:48:29|0.83222
13:48:30|0.83282
13:48:31|0.83282
13:48:32|0.83282
13:48:33|0.83282
13:48:34|0.83282
13:48:35|0.83241
13:48:37|0.83241
13:48:37|0.83264
13:48:38|0.83219
13:48:40|0.83219
13:48:40|0.83219
13:48:42|0.83219
13:48:42|0.83219
13:48:43|0.83268
13:48:44|0.83282
13:48:45|0.83282
13:48:46|0.83258
13:48:47|0.83258
13:48:48|0.83258
13:48:49|0.83241
13:48:50|0.83241
13:48:51|0.83241
13:48:52|0.83241
13:48:53|0.83284
13:48:54|0.83284
13:48:55|0.83258
13:48:57|0.83295
13:48:59|0.83295
13:49:00|0.83295
13:49:01|0.83295
13:49:02|0.83254
13:49:02|0.83209
13:49:04|0.83209
13:49:04|0.83209
13:49:06|0.83209
13:49:06|0.83268
13:49:07|0.83268
13:49:09|0.8324
13:49:10|0.83224
13:49:11|0.83224
13:49:12|0.83224
13:49:13|0.832
13:49:14|0.832
13:49:14|0.83198
13:49:16|0.83266
13:49:17|0.83249
13:49:18|0.83249
13:49:19|0.83249
13:49:20|0.83211
13:49:21|0.83211
13:49:22|0.83211
13:49:23|0.83174
13:49:24|0.83172
13:49:25|0.83172
13:49:26|0.83172
13:49:27|0.83172
13:49:28|0.83172
13:49:29|0.83172
13:49:29|0.83172
13:49:31|0.83158
13:49:31|0.83158
13:49:33|0.83158
13:49:34|0.83158
13:49:35|0.83158
13:49:36|0.83147
13:49:37|0.8313
13:49:38|0.83177
13:49:39|0.83177
13:49:40|0.83177
13:49:41|0.8316
13:49:42|0.8316
13:49:43|0.8316
13:49:44|0.8316
13:49:45|0.8316
13:49:46|0.83167
13:49:47|0.83167
13:49:48|0.83167
13:49:49|0.83167
13:49:50|0.8315
13:49:51|0.8315
13:49:52|0.83167
13:49:53|0.83167
13:49:54|0.83167
13:49:55|0.83167
13:49:56|0.83167
13:49:58|0.83167
13:49:59|0.83161
13:50:00|0.83161
13:50:01|0.83136
13:50:02|0.83136
13:50:03|0.83097
13:50:04|0.83097
13:50:06|0.83143
13:50:07|0.83137
13:50:07|0.83074
13:50:08|0.83074
13:50:10|0.83041
13:50:11|0.83041
13:50:12|0.83025
13:50:13|0.83025
13:50:14|0.83025
13:50:15|0.83025
13:50:16|0.83025
13:50:17|0.83041
13:50:18|0.83041
13:50:19|0.8308
13:50:20|0.8308
13:50:21|0.8308
13:50:22|0.83033
13:50:23|0.83026
13:50:24|0.83026
13:50:25|0.83008
13:50:26|0.83013
13:50:27|0.83013
13:50:28|0.83028
13:50:29|0.83028
13:50:30|0.83028
13:50:31|0.83028
13:50:32|0.82969
13:50:33|0.82969
13:50:34|0.82969
13:50:35|0.82886
13:50:36|0.82884
13:50:37|0.82845
13:50:38|0.82822
13:50:39|0.82749
13:50:40|0.82788
13:50:41|0.82805
13:50:42|0.82719
13:50:43|0.82719
13:50:44|0.82719
13:50:45|0.82719
13:50:46|0.82719
13:50:47|0.82719
13:50:48|0.82719
13:50:49|0.82719
13:50:50|0.82719
13:50:51|0.82719
13:50:52|0.82719
13:50:53|0.82719
13:50:54|0.82719
13:50:55|0.82724
13:50:56|0.828
13:50:57|0.828
13:50:58|0.828
13:50:59|0.828
13:51:00|0.828
13:51:02|0.82798
13:51:03|0.82771
13:51:03|0.82751
13:51:05|0.82751
13:51:06|0.82711
13:51:07|0.82711
13:51:08|0.82711
13:51:09|0.82711
13:51:10|0.82711
13:51:11|0.82744
13:51:13|0.82669
13:51:13|0.82669
13:51:15|0.82669
13:51:15|0.82748
13:51:17|0.82732
13:51:18|0.82732
13:51:19|0.82732
13:51:20|0.82751
13:51:21|0.82751
13:51:22|0.82751
13:51:24|0.82695
13:51:25|0.82648
13:51:26|0.82639
13:51:27|0.82624
13:51:28|0.82624
13:51:29|0.82623
13:51:30|0.82624
13:51:31|0.82624
13:51:32|0.8264
13:51:33|0.8264
13:51:35|0.8264
13:51:35|0.82671
13:51:36|0.82624
13:51:37|0.82663
13:51:38|0.82709
13:51:39|0.82677
13:51:40|0.82677
13:51:41|0.82677
13:51:42|0.82666
13:51:43|0.82666
13:51:44|0.82666
13:51:46|0.82608
13:51:46|0.82608
13:51:47|0.82608
13:51:48|0.82672
13:51:49|0.82656
13:51:50|0.82639
13:51:51|0.82563
13:51:52|0.82562
13:51:54|0.82562
13:51:54|0.82599
13:51:55|0.82599
13:51:57|0.826
13:51:58|0.82597
13:51:58|0.8259
13:51:59|0.8259
13:52:01|0.8259
13:52:02|0.82527
13:52:03|0.82566
13:52:04|0.82607
13:52:05|0.82607
13:52:06|0.82633
13:52:07|0.82633
13:52:08|0.826
13:52:09|0.82599
13:52:11|0.82599
13:52:12|0.82599
13:52:13|0.82599
13:52:13|0.82612
13:52:14|0.82612
13:52:15|0.82612
13:52:16|0.82612
13:52:17|0.82612
13:52:18|0.82645
13:52:19|0.82653
13:52:21|0.82665
13:52:22|0.82713
13:52:22|0.82713
13:52:23|0.82669
13:52:24|0.8266
13:52:25|0.82713
13:52:26|0.82713
13:52:27|0.82713
13:52:28|0.82713
13:52:30|0.82713
13:52:30|0.82713
13:52:31|0.82713
13:52:32|0.82793
13:52:33|0.82793
13:52:35|0.82772
13:52:35|0.82777
13:52:36|0.8278
13:52:37|0.82763
13:52:39|0.82763
13:52:40|0.82763
13:52:41|0.82763
13:52:41|0.82774
13:52:42|0.82774
13:52:43|0.82774
13:52:44|0.82747
13:52:46|0.82747
13:52:46|0.82793
13:52:48|0.82786
13:52:49|0.82752
13:52:49|0.82697
13:52:50|0.82656
13:52:52|0.82656
13:52:53|0.82656
13:52:53|0.82656
13:52:55|0.82656
13:52:55|0.82656
13:52:57|0.82696
13:52:57|0.82696
13:52:59|0.8275
13:53:00|0.82681
13:53:01|0.82707
13:53:03|0.82707
13:53:03|0.82695
13:53:05|0.8262
13:53:05|0.82662
13:53:07|0.82639
13:53:08|0.82643
13:53:09|0.82632
13:53:10|0.82632
13:53:11|0.82632
13:53:12|0.82624
13:53:14|0.82624
13:53:14|0.82635
13:53:15|0.82635
13:53:16|0.82635
13:53:17|0.82635
13:53:18|0.82635
13:53:20|0.82673
13:53:20|0.82673
13:53:21|0.82693
13:53:23|0.82693
13:53:23|0.82704
13:53:24|0.82704
13:53:26|0.82676
13:53:26|0.82697
13:53:27|0.82697
13:53:29|0.8272
13:53:29|0.8272
13:53:30|0.8272
13:53:31|0.82744
13:53:32|0.82766
13:53:33|0.82765
13:53:34|0.82765
13:53:35|0.82765
13:53:37|0.82765
13:53:37|0.82765
13:53:38|0.82784
13:53:40|0.82782
13:53:40|0.82829
13:53:42|0.8284
13:53:42|0.8284
13:53:43|0.82818
13:53:44|0.82818
13:53:46|0.82849
13:53:47|0.82849
13:53:48|0.82824
13:53:49|0.82824
13:53:50|0.82789
13:53:51|0.82689
13:53:52|0.82714
13:53:53|0.82714
13:53:54|0.82714
13:53:56|0.82688
13:53:56|0.82688
13:53:57|0.827
13:53:58|0.82722
13:53:59|0.82722
13:54:00|0.82722
13:54:01|0.82722
13:54:03|0.82722
13:54:03|0.82768
13:54:04|0.82768
13:54:06|0.82759
13:54:07|0.82759
13:54:09|0.82714
13:54:09|0.82744
13:54:11|0.82693
13:54:12|0.82696
13:54:13|0.82678
13:54:13|0.82691
13:54:14|0.82709
13:54:15|0.82709
13:54:16|0.82698
13:54:17|0.82698
13:54:19|0.82698
13:54:20|0.82698
13:54:21|0.82692
13:54:22|0.82692
13:54:24|0.82692
13:54:24|0.82692
13:54:25|0.82692
13:54:26|0.82692
13:54:28|0.82654
13:54:29|0.82654
13:54:29|0.82654
13:54:31|0.82654
13:54:31|0.82631
13:54:33|0.82655
13:54:33|0.82655
13:54:34|0.82629
13:54:35|0.82629
13:54:36|0.82629
13:54:38|0.82642
13:54:39|0.82642
13:54:39|0.82642
13:54:40|0.82642
13:54:41|0.82642
13:54:43|0.82644
13:54:43|0.8264
13:54:44|0.82643
13:54:45|0.82641
13:54:47|0.82674
13:54:47|0.82674
13:54:49|0.82674
13:54:50|0.82678
13:54:50|0.82678
13:54:52|0.82676
13:54:52|0.82676
13:54:53|0.82676
13:54:54|0.82692
13:54:56|0.82692
13:54:56|0.82692
13:54:57|0.82657
13:54:58|0.82656
13:54:59|0.82649
13:55:00|0.82649
13:55:02|0.82654
13:55:03|0.82641
13:55:04|0.82641
13:55:05|0.82641
13:55:06|0.82641
13:55:07|0.82641
13:55:08|0.8264
13:55:09|0.8264
13:55:10|0.8264
13:55:11|0.82631
13:55:13|0.82631
13:55:14|0.82631
13:55:14|0.82626
13:55:15|0.82626
13:55:17|0.82649
13:55:17|0.82649
13:55:18|0.82671
13:55:20|0.82671
13:55:21|0.82626
13:55:22|0.82626
13:55:23|0.82626
13:55:24|0.82626
13:55:25|0.82626
13:55:26|0.82626
13:55:27|0.82626
13:55:28|0.82626
13:55:29|0.82626
13:55:30|0.82628
13:55:31|0.82628
13:55:32|0.82628
13:55:33|0.82628
13:55:34|0.82656
13:55:35|0.82687
13:55:36|0.82687
13:55:37|0.82687
13:55:38|0.82687
13:55:39|0.82649
13:55:40|0.82649
13:55:41|0.82738
13:55:42|0.82738
13:55:43|0.82764
13:55:44|0.82764
13:55:45|0.82764
13:55:46|0.82764
13:55:47|0.82694
13:55:49|0.82694
13:55:49|0.82694
13:55:50|0.82694
13:55:51|0.82688
13:55:52|0.82688
13:55:53|0.82688
13:55:54|0.82643
13:55:55|0.82643
13:55:56|0.82643
13:55:57|0.82643
13:55:58|0.82643
13:55:59|0.82643
13:56:00|0.82643
13:56:01|0.82643
13:56:02|0.82643
13:56:04|0.82643
13:56:06|0.82678
13:56:06|0.82648
13:56:08|0.82648
13:56:08|0.82639
13:56:10|0.82624
13:56:11|0.82624
13:56:12|0.82624
13:56:13|0.82571
13:56:14|0.82571
13:56:15|0.82567
13:56:16|0.82552
13:56:17|0.82552
13:56:18|0.82552
13:56:19|0.82552
13:56:20|0.82491
13:56:21|0.82491
13:56:22|0.82482
13:56:23|0.82464
13:56:24|0.82463
13:56:25|0.82463
13:56:26|0.82463
13:56:27|0.82464
13:56:28|0.82456
13:56:29|0.82456
13:56:30|0.82456
13:56:31|0.82505
13:56:32|0.82513
13:56:33|0.82513
13:56:34|0.82537
13:56:35|0.82482
13:56:36|0.82518
13:56:37|0.82499
13:56:38|0.82535
13:56:39|0.82535
13:56:40|0.8256
13:56:41|0.8256
13:56:42|0.8256
13:56:43|0.8256
13:56:44|0.8256
13:56:45|0.82558
13:56:46|0.82577
13:56:47|0.82577
13:56:48|0.82577
13:56:49|0.82577
13:56:50|0.82577
13:56:51|0.82577
13:56:52|0.82569
13:56:53|0.82544
13:56:54|0.8253
13:56:55|0.82528
13:56:56|0.82528
13:56:58|0.82528
13:56:58|0.82528
13:56:59|0.82544
13:57:01|0.82544
13:57:01|0.82523
13:57:02|0.82482
13:57:03|0.82482
13:57:05|0.82482
13:57:06|0.82482
13:57:07|0.82482
13:57:09|0.82478
13:57:10|0.82463
13:57:11|0.82403
13:57:13|0.8246
13:57:13|0.8246
13:57:14|0.8246
13:57:15|0.8243
13:57:16|0.82412
13:57:17|0.82384
13:57:18|0.82384
13:57:19|0.82389
13:57:20|0.82389
13:57:21|0.82389
13:57:23|0.82407
13:57:24|0.82425
13:57:25|0.82425
13:57:26|0.82414
13:57:27|0.82354
13:57:28|0.82354
13:57:29|0.82352
13:57:30|0.82327
13:57:31|0.8236
13:57:32|0.8236
13:57:34|0.82378
13:57:34|0.82399
13:57:36|0.82393
13:57:36|0.82393
13:57:38|0.82393
13:57:38|0.82391
13:57:40|0.82399
13:57:41|0.82401
13:57:42|0.82323
13:57:43|0.82323
13:57:44|0.82323
13:57:45|0.82321
13:57:46|0.82355
13:57:47|0.82311
13:57:48|0.82296
13:57:49|0.82359
13:57:50|0.82359
13:57:51|0.82358
13:57:52|0.82297
13:57:53|0.82297
13:57:54|0.82297
13:57:55|0.82297
13:57:56|0.82297
13:57:57|0.82297
13:57:58|0.82368
13:57:59|0.82368
13:58:00|0.82358
13:58:01|0.82358
13:58:02|0.82408
13:58:03|0.82411
13:58:04|0.82411
13:58:06|0.82473
13:58:07|0.82473
13:58:07|0.82473
13:58:09|0.82473
13:58:10|0.82426
13:58:10|0.82426
13:58:12|0.82404
13:58:13|0.82404
13:58:14|0.82336
13:58:15|0.82313
13:58:16|0.82313
13:58:17|0.82313
13:58:19|0.82313
13:58:20|0.82313
13:58:21|0.82286
13:58:22|0.82286
13:58:22|0.82286
13:58:24|0.82286
13:58:25|0.82317
13:58:26|0.82317
13:58:26|0.82317
13:58:27|0.82366
13:58:29|0.82327
13:58:29|0.82327
13:58:30|0.82413
13:58:32|0.82453
13:58:32|0.82453
13:58:34|0.82453
13:58:35|0.82453
13:58:36|0.82453
13:58:37|0.82453
13:58:38|0.82424
13:58:39|0.82424
13:58:40|0.82424
13:58:41|0.82424
13:58:42|0.82424
13:58:43|0.82449
13:58:44|0.82449
13:58:45|0.82438
13:58:46|0.82438
13:58:47|0.82453
13:58:48|0.82467
13:58:49|0.82521
13:58:50|0.82507
13:58:51|0.82507
13:58:52|0.82507
13:58:53|0.82507
13:58:54|0.82507
13:58:55|0.82507
13:58:56|0.82507
13:58:57|0.82507
13:59:00|0.82507
13:59:00|0.82507
13:59:01|0.82514
13:59:02|0.82496
13:59:04|0.82507
13:59:05|0.82474
13:59:06|0.82474
13:59:08|0.82459
13:59:08|0.82459
13:59:09|0.82453
13:59:10|0.82453
13:59:12|0.8245
13:59:12|0.8245
13:59:13|0.82473
13:59:15|0.82473
13:59:17|0.82452
13:59:18|0.82452
13:59:19|0.82452
13:59:19|0.82449
13:59:21|0.82443
13:59:21|0.82432
13:59:22|0.82423
13:59:24|0.82435
13:59:24|0.82435
13:59:25|0.82419
13:59:26|0.82418
13:59:27|0.82418
13:59:28|0.82418
13:59:29|0.82418
13:59:30|0.82418
13:59:32|0.82418
13:59:33|0.82418
13:59:33|0.82418
13:59:35|0.82474
13:59:36|0.82365
13:59:37|0.82365
13:59:38|0.82365
13:59:39|0.82346
13:59:40|0.82286
13:59:41|0.82379
13:59:42|0.82385
13:59:43|0.82385
13:59:44|0.82385
13:59:45|0.82418
13:59:46|0.82418
13:59:47|0.82418
13:59:48|0.8245
13:59:49|0.8245
13:59:50|0.8245
13:59:51|0.8245
13:59:52|0.8245
13:59:53|0.8245
13:59:54|0.82433
13:59:55|0.82386
13:59:56|0.82389
13:59:57|0.82389
13:59:58|0.82422
13:59:59|0.82422
14:00:00|0.82422
14:00:01|0.82422
14:00:02|0.82422
14:00:03|0.82422
14:00:04|0.82422
14:00:05|0.82422
14:00:06|0.82422
14:00:07|0.82379
14:00:08|0.82379
14:00:09|0.82379
14:00:10|0.82383
14:00:11|0.82357
14:00:12|0.82357
14:00:13|0.82391
14:00:15|0.82391
14:00:16|0.82391
14:00:16|0.82391
14:00:18|0.82378
14:00:18|0.82378
14:00:19|0.82378
14:00:20|0.82378
14:00:21|0.82418
14:00:22|0.82372
14:00:24|0.82372
14:00:24|0.82372
14:00:25|0.82372
14:00:27|0.82372
14:00:28|0.82392
14:00:28|0.82392
14:00:30|0.82387
14:00:30|0.82387
14:00:31|0.82387
14:00:32|0.82378
14:00:33|0.82378
14:00:34|0.82377
14:00:36|0.82377
14:00:36|0.82431
14:00:37|0.82431
14:00:39|0.8246
14:00:40|0.8246
14:00:40|0.8246
14:00:41|0.82468
14:00:43|0.82468
14:00:43|0.82317
14:00:44|0.82335
14:00:45|0.82335
14:00:46|0.82368
14:00:47|0.824
14:00:48|0.82393
14:00:49|0.82393
14:00:50|0.82414
14:00:51|0.82414
14:00:52|0.82432
14:00:53|0.82405
14:00:54|0.82406
14:00:55|0.82423
14:00:56|0.82423
14:00:58|0.82423
14:00:58|0.8243
14:01:00|0.82507
14:01:00|0.82507
14:01:01|0.82507
14:01:02|0.82507
14:01:04|0.82528
14:01:05|0.82528
14:01:05|0.82528
14:01:06|0.82558
14:01:07|0.82568
14:01:09|0.82568
14:01:11|0.82537
14:01:12|0.82537
14:01:13|0.82537
14:01:14|0.82503
14:01:15|0.82542
14:01:16|0.82542
14:01:17|0.8255
14:01:19|0.82552
14:01:19|0.82552
14:01:20|0.82552
14:01:22|0.82519
14:01:23|0.82469
14:01:24|0.82432
14:01:24|0.82351
14:01:26|0.82346
14:01:27|0.82346
14:01:28|0.82346
14:01:29|0.82415
14:01:29|0.82451
14:01:31|0.82464
14:01:32|0.82464
14:01:33|0.82464
14:01:34|0.82464
14:01:35|0.82464
14:01:36|0.82419
14:01:37|0.82419
14:01:38|0.82419
14:01:39|0.82464
14:01:40|0.82464
14:01:41|0.82463
14:01:42|0.82452
14:01:43|0.82452
14:01:44|0.82409
14:01:45|0.82367
14:01:46|0.82367
14:01:47|0.82374
14:01:48|0.82338
14:01:51|0.82338
14:01:51|0.82338
14:01:52|0.82338
14:01:54|0.82338
14:01:54|0.82397
14:01:55|0.82397
14:01:56|0.82397
14:01:58|0.82397
14:01:59|0.82397
14:01:59|0.82397
14:02:00|0.82397
14:02:01|0.82397
14:02:02|0.82397
14:02:03|0.82299
14:02:04|0.82268
14:02:05|0.82244
14:02:07|0.82244
14:02:07|0.82244
14:02:09|0.82244
14:02:09|0.82244
14:02:11|0.8224
14:02:12|0.8224
14:02:13|0.82244
14:02:15|0.82253
14:02:15|0.82265
14:02:17|0.82265
14:02:18|0.8227
14:02:19|0.8227
14:02:20|0.82252
14:02:21|0.82252
14:02:22|0.82252
14:02:23|0.8222
14:02:24|0.82213
14:02:25|0.82213
14:02:27|0.82203
14:02:27|0.82205
14:02:28|0.82202
14:02:29|0.82205
14:02:30|0.82205
14:02:31|0.82203
14:02:33|0.82147
14:02:33|0.82156
14:02:34|0.82149
14:02:35|0.82086
14:02:36|0.82086
14:02:37|0.82115
14:02:39|0.82115
14:02:40|0.82132
14:02:40|0.82158
14:02:42|0.82208
14:02:42|0.82208
14:02:44|0.82208
14:02:45|0.82162
14:02:46|0.82144
14:02:47|0.82134
14:02:47|0.82115
14:02:48|0.82115
14:02:49|0.82207
14:02:51|0.82207
14:02:52|0.82167
14:02:53|0.82167
14:02:54|0.82202
14:02:55|0.82202
14:02:55|0.82202
14:02:57|0.82126
14:02:57|0.82126
14:02:59|0.82199
14:03:00|0.82199
14:03:00|0.82199
14:03:02|0.8215
14:03:02|0.8215
14:03:04|0.82186
14:03:05|0.8215
14:03:05|0.8215
14:03:07|0.8215
14:03:07|0.8215
14:03:08|0.8215
14:03:10|0.82149
14:03:12|0.82127
14:03:13|0.82138
14:03:13|0.82138
14:03:15|0.82134
14:03:16|0.82123
14:03:18|0.82123
14:03:19|0.8205
14:03:19|0.8205
14:03:21|0.8205
14:03:22|0.82055
14:03:23|0.82061
14:03:24|0.81996
14:03:25|0.82028
14:03:26|0.82028
14:03:27|0.82055
14:03:28|0.82102
14:03:29|0.82043
14:03:30|0.82016
14:03:32|0.82021
14:03:32|0.81996
14:03:34|0.81995
14:03:35|0.81993
14:03:36|0.8199
14:03:37|0.81955
14:03:38|0.81965
14:03:39|0.81838
14:03:40|0.8168
14:03:41|0.81714
14:03:42|0.81703
14:03:43|0.81783
14:03:44|0.81792
14:03:45|0.81792
14:03:46|0.81697
14:03:47|0.81688
14:03:48|0.81688
14:03:49|0.81714
14:03:50|0.81796
14:03:51|0.81774
14:03:52|0.81792
14:03:53|0.81721
14:03:54|0.81721
14:03:55|0.81721
14:03:56|0.81644
14:03:57|0.8163
14:03:58|0.81638
14:03:59|0.81628
14:04:00|0.81636
14:04:01|0.8162
14:04:02|0.81581
14:04:03|0.81563
14:04:04|0.81573
14:04:05|0.81519
14:04:06|0.81631
14:04:07|0.81629
14:04:08|0.81611
14:04:09|0.817
14:04:10|0.81771
14:04:11|0.81736
14:04:13|0.81893
14:04:13|0.81892
14:04:15|0.81907
14:04:16|0.81868
14:04:16|0.81851
14:04:17|0.81846
14:04:19|0.81829
14:04:19|0.81853
14:04:20|0.81865
14:04:22|0.81865
14:04:23|0.8192
14:04:24|0.8192
14:04:25|0.8192
14:04:26|0.81809
14:04:27|0.81825
14:04:28|0.81825
14:04:28|0.81825
14:04:30|0.81838
14:04:31|0.8185
14:04:31|0.8185
14:04:33|0.8185
14:04:34|0.8185
14:04:35|0.8185
14:04:36|0.8185
14:04:37|0.8185
14:04:38|0.8185
14:04:39|0.81844
14:04:40|0.81844
14:04:41|0.81803
14:04:42|0.81803
14:04:43|0.81803
14:04:44|0.81806
14:04:45|0.81806
14:04:46|0.81806
14:04:47|0.81806
14:04:48|0.8176
14:04:49|0.8176
14:04:50|0.81773
14:04:51|0.817
14:04:52|0.81721
14:04:53|0.81676
14:04:54|0.81627
14:04:55|0.81697
14:04:56|0.81757
14:04:57|0.81764
14:04:58|0.81764
14:04:59|0.81751
14:05:00|0.81751
14:05:01|0.81846
14:05:02|0.81786
14:05:03|0.81819
14:05:04|0.81819
14:05:05|0.81819
14:05:06|0.81856
14:05:07|0.81877
14:05:08|0.8192
14:05:09|0.81898
14:05:10|0.81898
14:05:11|0.82033
14:05:13|0.81966
14:05:15|0.8196
14:05:15|0.81958
14:05:17|0.81946
14:05:18|0.81957
14:05:19|0.81957
14:05:20|0.81957
14:05:21|0.81957
14:05:22|0.81952
14:05:23|0.81952
14:05:25|0.81956
14:05:25|0.81956
14:05:26|0.81958
14:05:27|0.81958
14:05:28|0.81958
14:05:29|0.81958
14:05:30|0.81977
14:05:31|0.8198
14:05:32|0.82007
14:05:33|0.82012
14:05:35|0.82012
14:05:35|0.82012
14:05:37|0.82012
14:05:37|0.82018
14:05:39|0.82018
14:05:39|0.82018
14:05:41|0.82018
14:05:41|0.82027
14:05:42|0.82027
14:05:43|0.82029
14:05:44|0.82025
14:05:45|0.82027
14:05:46|0.82027
14:05:47|0.82027
14:05:48|0.82065
14:05:49|0.82073
14:05:50|0.82073
14:05:51|0.82073
14:05:52|0.82073
14:05:53|0.82033
14:05:54|0.82033
14:05:55|0.82033
14:05:56|0.82033
14:05:57|0.82011
14:05:58|0.82011
14:05:59|0.82026
14:06:00|0.82026
14:06:02|0.8205
14:06:02|0.82093
14:06:03|0.82093
14:06:04|0.82093
14:06:05|0.82093
14:06:07|0.82122
14:06:07|0.8215
14:06:08|0.8215
14:06:09|0.82184
14:06:10|0.82156
14:06:11|0.82186
14:06:12|0.82197
14:06:14|0.822
14:06:16|0.82179
14:06:17|0.82233
14:06:18|0.82238
14:06:18|0.82239
14:06:20|0.8221
14:06:21|0.82214
14:06:22|0.82214
14:06:23|0.82241
14:06:24|0.82241
14:06:25|0.82248
14:06:26|0.82248
14:06:27|0.82205
14:06:28|0.82181
14:06:29|0.82074
14:06:31|0.82127
14:06:31|0.82127
14:06:33|0.82141
14:06:34|0.8215
14:06:35|0.82205
14:06:36|0.82205
14:06:37|0.82214
14:06:37|0.82216
14:06:39|0.82216
14:06:40|0.82216
14:06:41|0.8222
14:06:42|0.82216
14:06:43|0.82216
14:06:44|0.8222
14:06:45|0.82216
14:06:46|0.82216
14:06:47|0.82216
14:06:48|0.82216
14:06:49|0.82175
14:06:50|0.82152
14:06:51|0.82152
14:06:52|0.82152
14:06:53|0.82152
14:06:54|0.82152
14:06:55|0.82172
14:06:56|0.82174
14:06:57|0.822
14:06:58|0.822
14:06:59|0.82192
14:07:00|0.82192
14:07:01|0.82192
14:07:02|0.82192
14:07:03|0.82192
14:07:04|0.82212
14:07:05|0.8226
14:07:06|0.8226
14:07:07|0.82261
14:07:08|0.82261
14:07:09|0.8228
14:07:10|0.8228
14:07:11|0.82264
14:07:12|0.82264
14:07:13|0.82343
14:07:14|0.82343
14:07:16|0.82288
14:07:18|0.8229
14:07:19|0.8229
14:07:19|0.8229
14:07:21|0.82291
14:07:22|0.82305
14:07:23|0.82305
14:07:24|0.82305
14:07:25|0.82294
14:07:26|0.82294
14:07:27|0.8229
14:07:28|0.8229
14:07:29|0.8229
14:07:30|0.8229
14:07:31|0.82273
14:07:32|0.82273
14:07:33|0.82273
14:07:34|0.82273
14:07:35|0.82273
14:07:36|0.82306
14:07:38|0.82306
14:07:39|0.82321
14:07:40|0.82321
14:07:40|0.82329
14:07:42|0.8241
14:07:43|0.82382
14:07:43|0.82382
14:07:45|0.82383
14:07:47|0.82383
14:07:47|0.82348
14:07:49|0.82348
14:07:50|0.8235
14:07:51|0.8235
14:07:51|0.8235
14:07:52|0.8235
14:07:54|0.8235
14:07:54|0.8235
14:07:56|0.82359
14:07:57|0.82361
14:07:57|0.82366
14:07:59|0.82351
14:08:00|0.82351
14:08:01|0.82351
14:08:01|0.82351
14:08:03|0.82308
14:08:03|0.82304
14:08:04|0.82293
14:08:05|0.82328
14:08:07|0.82328
14:08:08|0.82328
14:08:08|0.82305
14:08:09|0.82305
14:08:11|0.82305
14:08:11|0.82305
14:08:13|0.82305
14:08:13|0.82305
14:08:15|0.82278
14:08:17|0.82278
14:08:18|0.82278
14:08:19|0.82278
14:08:19|0.82278
14:08:21|0.82257
14:08:23|0.82257
14:08:24|0.82257
14:08:25|0.82257
14:08:25|0.82257
14:08:26|0.82289
14:08:28|0.82289
14:08:29|0.82247
14:08:29|0.82208
14:08:31|0.82321
14:08:32|0.82327
14:08:33|0.82327
14:08:34|0.8229
14:08:35|0.8228
14:08:36|0.8228
14:08:38|0.8228
14:08:39|0.8228
14:08:39|0.8228
14:08:41|0.82279
14:08:42|0.82279
14:08:43|0.82265
14:08:43|0.82265
14:08:45|0.82275
14:08:46|0.82275
14:08:47|0.82275
14:08:48|0.82275
14:08:49|0.82275
14:08:50|0.82246
14:08:51|0.82246
14:08:52|0.82246
14:08:53|0.82246
14:08:54|0.82246
14:08:55|0.82276
14:08:56|0.82276
14:08:57|0.82276
14:08:58|0.82303
14:08:59|0.82303
14:09:00|0.82303
14:09:01|0.82303
14:09:02|0.82303
14:09:04|0.82303
14:09:04|0.82303
14:09:05|0.82303
14:09:06|0.82303
14:09:08|0.82303
14:09:09|0.82303
14:09:10|0.82303
14:09:10|0.82279
14:09:11|0.8227
14:09:13|0.82291
14:09:13|0.82267
14:09:14|0.82267
14:09:16|0.82342
14:09:17|0.82342
14:09:18|0.82327
14:09:19|0.82327
14:09:20|0.82327
14:09:21|0.82267
14:09:22|0.82267
14:09:23|0.82304
14:09:24|0.82304
14:09:25|0.82304
14:09:27|0.82304
14:09:27|0.82304
14:09:29|0.82304
14:09:29|0.82247
14:09:31|0.82247
14:09:32|0.82256
14:09:32|0.82256
14:09:34|0.82239
14:09:36|0.82239
14:09:37|0.82239
14:09:37|0.82239
14:09:38|0.82239
14:09:39|0.82239
14:09:41|0.82256
14:09:42|0.82256
14:09:42|0.82256
14:09:43|0.82256
14:09:45|0.82256
14:09:45|0.82256
14:09:47|0.82229
14:09:49|0.82229
14:09:49|0.82216
14:09:50|0.82221
14:09:51|0.82221
14:09:53|0.82221
14:09:53|0.82221
14:09:55|0.82221
14:09:56|0.82221
14:09:57|0.82221
14:09:58|0.82221
14:10:00|0.82221
14:10:01|0.82214
14:10:02|0.82208
14:10:02|0.82228
14:10:04|0.82228
14:10:04|0.8222
14:10:06|0.82211
14:10:07|0.82211
14:10:08|0.82254
14:10:10|0.82254
14:10:10|0.82254
14:10:11|0.82225
14:10:12|0.82219
14:10:14|0.82219
14:10:15|0.82219
14:10:16|0.82219
14:10:16|0.82219
14:10:18|0.82219
14:10:18|0.82219
14:10:20|0.82219
14:10:21|0.82219
14:10:22|0.82194
14:10:23|0.82208
14:10:24|0.82208
14:10:25|0.82207
14:10:26|0.82207
14:10:27|0.82207
14:10:28|0.82207
14:10:29|0.82207
14:10:31|0.82207
14:10:31|0.82207
14:10:33|0.82207
14:10:33|0.82207
14:10:34|0.82207
14:10:35|0.82228
14:10:37|0.82228
14:10:38|0.82228
14:10:39|0.82228
14:10:40|0.82213
14:10:41|0.82198
14:10:42|0.82198
14:10:43|0.82198
14:10:44|0.82198
14:10:45|0.82198
14:10:46|0.82198
14:10:47|0.82231
14:10:49|0.8219
14:10:50|0.8219
14:10:50|0.8219
14:10:52|0.82209
14:10:52|0.82209
14:10:54|0.82209
14:10:55|0.8222
14:10:56|0.8222
14:10:57|0.82203
14:10:58|0.82203
14:10:59|0.82244
14:11:00|0.82244
14:11:01|0.82286
14:11:02|0.82286
14:11:03|0.82286
14:11:04|0.82286
14:11:05|0.82268
14:11:07|0.82262
14:11:08|0.82262
14:11:09|0.82213
14:11:09|0.82213
14:11:10|0.82213
14:11:11|0.82208
14:11:12|0.82208
14:11:14|0.82192
14:11:15|0.82235
14:11:16|0.82235
14:11:17|0.82235
14:11:18|0.82235
14:11:20|0.82242
14:11:21|0.82242
14:11:22|0.82209
14:11:23|0.82209
14:11:24|0.82209
14:11:25|0.82209
14:11:26|0.82209
14:11:27|0.82209
14:11:28|0.82209
14:11:29|0.82209
14:11:30|0.82209
14:11:32|0.82209
14:11:33|0.82209
14:11:34|0.82188
14:11:35|0.82188
14:11:36|0.82188
14:11:36|0.82245
14:11:37|0.82185
14:11:39|0.82272
14:11:40|0.82285
14:11:41|0.82285
14:11:42|0.82285
14:11:43|0.82285
14:11:44|0.82285
14:11:45|0.82285
14:11:46|0.82285
14:11:47|0.82285
14:11:48|0.82338
14:11:49|0.82379
14:11:50|0.82379
14:11:51|0.82379
14:11:52|0.82379
14:11:53|0.82379
14:11:54|0.82379
14:11:55|0.82379
14:11:56|0.82379
14:11:57|0.82379
14:11:58|0.82379
14:11:59|0.82354
14:12:00|0.82354
14:12:01|0.8238
14:12:02|0.82384
14:12:03|0.82384
14:12:04|0.82384
14:12:06|0.8247
14:12:06|0.82448
14:12:08|0.82464
14:12:08|0.82464
14:12:10|0.82464
14:12:12|0.82465
14:12:13|0.82465
14:12:13|0.82465
14:12:14|0.82479
14:12:15|0.82479
14:12:16|0.82479
14:12:17|0.82479
14:12:19|0.8248
14:12:20|0.82477
14:12:21|0.8246
14:12:21|0.8246
14:12:23|0.8246
14:12:24|0.82462
14:12:25|0.82461
14:12:26|0.82461
14:12:26|0.82461
14:12:27|0.8249
14:12:29|0.8249
14:12:30|0.8249
14:12:31|0.8249
14:12:32|0.82555
14:12:33|0.82542
14:12:34|0.8255
14:12:35|0.8255
14:12:36|0.8255
14:12:37|0.82516
14:12:38|0.82516
14:12:39|0.8261
14:12:40|0.82556
14:12:41|0.82548
14:12:42|0.82548
14:12:43|0.82548
14:12:44|0.82523
14:12:45|0.82523
14:12:46|0.82523
14:12:47|0.82504
14:12:48|0.82504
14:12:49|0.82504
14:12:50|0.82417
14:12:51|0.82417
14:12:52|0.82451
14:12:53|0.8248
14:12:54|0.8248
14:12:55|0.8248
14:12:56|0.8247
14:12:57|0.8247
14:12:58|0.8242
14:12:59|0.8242
14:13:01|0.8242
14:13:01|0.8242
14:13:03|0.82418
14:13:04|0.82388
14:13:04|0.82393
14:13:06|0.82393
14:13:06|0.8241
14:13:09|0.8241
14:13:10|0.8241
14:13:12|0.8244
14:13:12|0.8244
14:13:13|0.8244
14:13:15|0.8244
14:13:15|0.8244
14:13:17|0.8244
14:13:17|0.8244
14:13:19|0.8244
14:13:19|0.8244
14:13:21|0.8244
14:13:21|0.82461
14:13:23|0.82461
14:13:23|0.82461
14:13:25|0.82456
14:13:25|0.82456
14:13:26|0.82486
14:13:27|0.82486
14:13:28|0.82486
14:13:29|0.82486
14:13:31|0.82486
14:13:32|0.82486
14:13:32|0.82486
14:13:33|0.82482
14:13:34|0.82496
14:13:36|0.82496
14:13:37|0.82496
14:13:38|0.82496
14:13:39|0.82496
14:13:40|0.82496
14:13:41|0.82517
14:13:42|0.82517
14:13:42|0.82517
14:13:43|0.82484
14:13:45|0.82484
14:13:45|0.82518
14:13:46|0.82518
14:13:47|0.82518
14:13:49|0.82487
14:13:50|0.82487
14:13:51|0.82437
14:13:52|0.82437
14:13:53|0.82437
14:13:54|0.82437
14:13:55|0.82452
14:13:56|0.82452
14:13:57|0.82466
14:13:58|0.8243
14:13:59|0.8243
14:14:01|0.8243
14:14:01|0.8243
14:14:02|0.8243
14:14:03|0.8243
14:14:04|0.8243
14:14:05|0.8243
14:14:06|0.8243
14:14:08|0.8243
14:14:08|0.82402
14:14:10|0.82402
14:14:11|0.82445
14:14:12|0.82463
14:14:14|0.82463
14:14:15|0.82438
14:14:16|0.82438
14:14:17|0.82438
14:14:18|0.82438
14:14:19|0.82438
14:14:20|0.82431
14:14:21|0.82423
14:14:23|0.824
14:14:24|0.824
14:14:25|0.824
14:14:26|0.824
14:14:27|0.82407
14:14:28|0.82407
14:14:29|0.82407
14:14:30|0.82407
14:14:31|0.82407
14:14:32|0.82407
14:14:33|0.82405
14:14:34|0.82405
14:14:35|0.82418
14:14:37|0.82435
14:14:38|0.82435
14:14:39|0.82445
14:14:40|0.82445
14:14:41|0.82438
14:14:42|0.82438
14:14:43|0.82438
14:14:44|0.8248
14:14:45|0.8248
14:14:46|0.8248
14:14:47|0.8248
14:14:48|0.8248
14:14:49|0.82454
14:14:50|0.82454
14:14:51|0.82454
14:14:52|0.82454
14:14:53|0.82454
14:14:54|0.82454
14:14:55|0.8237
14:14:56|0.82357
14:14:57|0.82357
14:14:58|0.82357
14:14:59|0.82311
14:15:00|0.82311
14:15:01|0.82311
14:15:03|0.82311
14:15:03|0.82423
14:15:05|0.82423
14:15:05|0.82459
14:15:06|0.82433
14:15:08|0.82423
14:15:08|0.82423
14:15:10|0.82423
14:15:11|0.82403
14:15:12|0.82403
14:15:14|0.82403
14:15:14|0.82403
14:15:15|0.82396
14:15:17|0.82396
14:15:18|0.82396
14:15:19|0.82385
14:15:20|0.82385
14:15:22|0.82355
14:15:22|0.82355
14:15:23|0.82355
14:15:24|0.82355
14:15:25|0.82355
14:15:27|0.82355
14:15:28|0.82376
14:15:28|0.82376
14:15:30|0.82344
14:15:31|0.82344
14:15:31|0.82344
14:15:32|0.82344
14:15:33|0.82355
14:15:35|0.82355
14:15:36|0.82344
14:15:37|0.82344
14:15:38|0.82333
14:15:39|0.82333
14:15:40|0.82333
14:15:41|0.82323
14:15:43|0.82277
14:15:43|0.82277
14:15:44|0.82277
14:15:45|0.82225
14:15:46|0.82225
14:15:47|0.82225
14:15:49|0.82225
14:15:49|0.82277
14:15:50|0.82277
14:15:51|0.82277
14:15:52|0.82287
14:15:53|0.82287
14:15:54|0.82287
14:15:55|0.82287
14:15:56|0.82298
14:15:57|0.82298
14:15:58|0.82298
14:16:00|0.82298
14:16:00|0.82298
14:16:01|0.82298
14:16:03|0.82298
14:16:04|0.82298
14:16:05|0.82289
14:16:06|0.82289
14:16:07|0.82331
14:16:08|0.82331
14:16:09|0.82331
14:16:10|0.82304
14:16:11|0.82262
14:16:12|0.82262
14:16:13|0.8225
14:16:14|0.8225
14:16:15|0.8231
14:16:16|0.8231
14:16:17|0.8231
14:16:19|0.8231
14:16:19|0.8231
14:16:21|0.8231
14:16:22|0.82284
14:16:23|0.82284
14:16:24|0.823
14:16:25|0.82261
14:16:26|0.82261
14:16:28|0.82261
14:16:28|0.82182
14:16:29|0.82182
14:16:30|0.82182
14:16:31|0.82204
14:16:32|0.82204
14:16:33|0.82204
14:16:34|0.82204
14:16:36|0.82204
14:16:36|0.82213
14:16:37|0.8222
14:16:38|0.8222
14:16:39|0.82249
14:16:41|0.82249
14:16:41|0.82215
14:16:42|0.82215
14:16:43|0.82182
14:16:45|0.82187
14:16:45|0.82187
14:16:46|0.82211
14:16:48|0.82211
14:16:48|0.82211
14:16:50|0.82206
14:16:51|0.82206
14:16:52|0.82206
14:16:53|0.82165
14:16:54|0.82165
14:16:54|0.82165
14:16:55|0.82165
14:16:57|0.82165
14:16:58|0.82165
14:16:59|0.82165
14:17:00|0.82176
14:17:01|0.82176
14:17:02|0.82165
14:17:03|0.82165
14:17:04|0.82165
14:17:05|0.82165
14:17:06|0.82165
14:17:07|0.82165
14:17:08|0.82176
14:17:09|0.82176
14:17:10|0.82226
14:17:11|0.82226
14:17:12|0.82226
14:17:13|0.82226
14:17:14|0.82226
14:17:15|0.82226
14:17:16|0.82226
14:17:17|0.82226
14:17:18|0.82226
14:17:20|0.82183
14:17:21|0.82144
14:17:22|0.82144
14:17:22|0.82129
14:17:23|0.82129
14:17:25|0.8213
14:17:26|0.8213
14:17:27|0.82131
14:17:28|0.82135
14:17:29|0.82139
14:17:30|0.82257
14:17:31|0.82235
14:17:32|0.82235
14:17:33|0.82235
14:17:34|0.82235
14:17:35|0.82235
14:17:37|0.82189
14:17:38|0.82215
14:17:39|0.82215
14:17:40|0.82215
14:17:41|0.82215
14:17:42|0.82247
14:17:43|0.82247
14:17:44|0.82238
14:17:45|0.82177
14:17:46|0.82178
14:17:47|0.82141
14:17:48|0.82141
14:17:50|0.82117
14:17:50|0.82118
14:17:52|0.82118
14:17:52|0.82118
14:17:53|0.8211
14:17:54|0.8211
14:17:55|0.82101
14:17:57|0.82125
14:17:57|0.82133
14:17:58|0.82135
14:18:00|0.82135
14:18:00|0.82124
14:18:01|0.82124
14:18:02|0.82124
14:18:03|0.82124
14:18:04|0.82124
14:18:05|0.82124
14:18:06|0.82124
14:18:07|0.82124
14:18:08|0.82137
14:18:09|0.82157
14:18:10|0.82157
14:18:11|0.82157
14:18:12|0.82157
14:18:14|0.82157
14:18:14|0.82157
14:18:15|0.82156
14:18:16|0.82156
14:18:18|0.82157
14:18:18|0.82233
14:18:20|0.82233
14:18:22|0.82233
14:18:23|0.82233
14:18:24|0.82246
14:18:25|0.82214
14:18:26|0.82214
14:18:27|0.82214
14:18:28|0.8224
14:18:30|0.82251
14:18:31|0.82251
14:18:32|0.82251
14:18:33|0.82254
14:18:34|0.82254
14:18:35|0.82262
14:18:36|0.82262
14:18:37|0.82265
14:18:38|0.82348
14:18:39|0.82309
14:18:40|0.82309
14:18:41|0.82309
14:18:42|0.82309
14:18:43|0.82341
14:18:44|0.82341
14:18:45|0.82317
14:18:46|0.82305
14:18:47|0.82289
14:18:48|0.82258
14:18:49|0.82243
14:18:50|0.8224
14:18:51|0.8224
14:18:52|0.8224
14:18:53|0.82259
14:18:54|0.82259
14:18:55|0.82259
14:18:56|0.82259
14:18:58|0.82259
14:18:58|0.82272
14:18:59|0.82272
14:19:00|0.82238
14:19:01|0.82173
14:19:02|0.82173
14:19:04|0.82173
14:19:04|0.82173
14:19:05|0.82173
14:19:06|0.82173
14:19:07|0.82144
14:19:08|0.82112
14:19:09|0.82181
14:19:10|0.82181
14:19:11|0.82181
14:19:12|0.82096
14:19:13|0.82075
14:19:14|0.82075
14:19:15|0.82075
14:19:16|0.82075
14:19:17|0.82074
14:19:19|0.82062
14:19:20|0.82037
14:19:21|0.82037
14:19:22|0.82037
14:19:23|0.82042
14:19:25|0.82033
14:19:25|0.82033
14:19:27|0.8202
14:19:28|0.8202
14:19:28|0.82024
14:19:29|0.82018
14:19:30|0.82018
14:19:31|0.82023
14:19:33|0.82023
14:19:33|0.82023
14:19:35|0.82023
14:19:35|0.82023
14:19:36|0.81992
14:19:38|0.81993
14:19:39|0.81915
14:19:40|0.81953
14:19:41|0.81953
14:19:42|0.81953
14:19:43|0.81953
14:19:44|0.81953
14:19:45|0.81953
14:19:46|0.81947
14:19:47|0.81947
14:19:48|0.81947
14:19:49|0.81946
14:19:50|0.81946
14:19:51|0.81936
14:19:52|0.81936
14:19:53|0.81904
14:19:55|0.81905
14:19:55|0.81905
14:19:56|0.81905
14:19:57|0.81905
14:19:58|0.81905
14:19:59|0.81927
14:20:00|0.81927
14:20:01|0.81927
14:20:02|0.81927
14:20:03|0.81905
14:20:04|0.81905
14:20:06|0.81905
14:20:06|0.81905
14:20:07|0.81927
14:20:08|0.81951
14:20:09|0.81974
14:20:11|0.81974
14:20:11|0.81984
14:20:12|0.81984
14:20:13|0.81996
14:20:14|0.81972
14:20:16|0.81958
14:20:17|0.81939
14:20:18|0.81939
14:20:19|0.81939
14:20:19|0.81939
14:20:21|0.81939
14:20:22|0.81939
14:20:23|0.81924
14:20:24|0.81924
14:20:25|0.81896
14:20:26|0.81896
14:20:28|0.81891
14:20:28|0.81926
14:20:29|0.81901
14:20:30|0.81901
14:20:31|0.81893
14:20:32|0.8191
14:20:33|0.81851
14:20:35|0.81861
14:20:35|0.81906
14:20:36|0.81926
14:20:37|0.81926
14:20:38|0.81916
14:20:39|0.81916
14:20:40|0.81916
14:20:41|0.81937
14:20:42|0.81939
14:20:43|0.81958
14:20:44|0.81958
14:20:45|0.81948
14:20:46|0.81948
14:20:48|0.81948
14:20:48|0.81948
14:20:49|0.81964
14:20:50|0.81964
14:20:51|0.81964
14:20:52|0.81964
14:20:53|0.81972
14:20:54|0.81972
14:20:55|0.81972
14:20:56|0.81995
14:20:57|0.81995
14:20:58|0.81995
14:21:00|0.82007
14:21:01|0.82072
14:21:02|0.82072
14:21:02|0.82007
14:21:04|0.82007
14:21:04|0.81973
14:21:05|0.81973
14:21:06|0.81973
14:21:07|0.8201
14:21:09|0.8201
14:21:10|0.81994
14:21:11|0.81994
14:21:12|0.81952
14:21:13|0.81952
14:21:14|0.81952
14:21:15|0.81882
14:21:16|0.81851
14:21:17|0.81851
14:21:18|0.81844
14:21:19|0.81844
14:21:20|0.81881
14:21:21|0.81881
14:21:22|0.81885
14:21:24|0.81885
14:21:24|0.81885
14:21:26|0.81885
14:21:27|0.81867
14:21:28|0.81804
14:21:29|0.81835
14:21:30|0.81835
14:21:31|0.81835
14:21:32|0.81835
14:21:33|0.81865
14:21:34|0.81865
14:21:35|0.81865
14:21:36|0.81865
14:21:37|0.81865
14:21:38|0.81865
14:21:39|0.81865
14:21:40|0.81861
14:21:41|0.81861
14:21:42|0.81861
14:21:43|0.81833
14:21:44|0.81801
14:21:46|0.81801
14:21:46|0.81801
14:21:47|0.818
14:21:48|0.818
14:21:49|0.818
14:21:50|0.818
14:21:52|0.8179
14:21:52|0.81749
14:21:53|0.81749
14:21:54|0.81749
14:21:55|0.81749
14:21:57|0.81758
14:21:57|0.81767
14:21:58|0.81773
14:21:59|0.817
14:22:00|0.81693
14:22:02|0.817
14:22:02|0.81828
14:22:03|0.81823
14:22:05|0.81802
14:22:05|0.81763
14:22:06|0.81707
14:22:07|0.81696
14:22:09|0.81696
14:22:09|0.81682
14:22:10|0.81682
14:22:11|0.81669
14:22:13|0.81647
14:22:14|0.81647
14:22:14|0.81647
14:22:15|0.81646
14:22:16|0.81664
14:22:18|0.81664
14:22:18|0.81662
14:22:19|0.81662
14:22:20|0.81649
14:22:21|0.81627
14:22:22|0.81626
14:22:24|0.81594
14:22:25|0.81581
14:22:27|0.81562
14:22:28|0.81551
14:22:29|0.81595
14:22:30|0.8163
14:22:30|0.81647
14:22:32|0.81575
14:22:33|0.81566
14:22:35|0.81567
14:22:36|0.81545
14:22:36|0.81534
14:22:38|0.81542
14:22:38|0.81535
14:22:39|0.81541
14:22:41|0.81543
14:22:42|0.81547
14:22:43|0.8153
14:22:43|0.81534
14:22:45|0.81535
14:22:45|0.81543
14:22:46|0.81551
14:22:49|0.81554
14:22:49|0.81497
14:22:50|0.81494
14:22:51|0.81505
14:22:52|0.81505
14:22:54|0.81505
14:22:54|0.81504
14:22:56|0.81483
14:22:56|0.81483
14:22:57|0.81483
14:22:58|0.81483
14:22:59|0.81483
14:23:00|0.81483
14:23:01|0.81485
14:23:02|0.81527
14:23:04|0.81527
14:23:04|0.81527
14:23:06|0.81527
14:23:06|0.81527
14:23:07|0.81514
14:23:08|0.81428
14:23:09|0.81428
14:23:11|0.81482
14:23:12|0.81499
14:23:12|0.81466
14:23:14|0.81452
14:23:15|0.81452
14:23:16|0.81451
14:23:16|0.8142
14:23:17|0.8147
14:23:18|0.8147
14:23:20|0.81492
14:23:20|0.81492
14:23:21|0.81492
14:23:22|0.81492
14:23:23|0.81492
14:23:25|0.81421
14:23:26|0.81421
14:23:27|0.81405
14:23:28|0.81375
14:23:29|0.81339
14:23:30|0.81256
14:23:31|0.81317
14:23:32|0.81276
14:23:33|0.81295
14:23:34|0.81327
14:23:35|0.81361
14:23:36|0.81346
14:23:37|0.81408
14:23:38|0.81389
14:23:39|0.81359
14:23:40|0.81329
14:23:41|0.8133
14:23:42|0.81338
14:23:43|0.81342
14:23:44|0.81329
14:23:45|0.81329
14:23:46|0.81329
14:23:48|0.81237
14:23:48|0.81206
14:23:49|0.81169
14:23:51|0.81223
14:23:51|0.81223
14:23:52|0.81206
14:23:53|0.81246
14:23:54|0.81248
14:23:55|0.81248
14:23:56|0.81248
14:23:57|0.81205
14:23:58|0.81152
14:23:59|0.81152
14:24:01|0.81112
14:24:01|0.81148
14:24:03|0.81167
14:24:03|0.81153
14:24:04|0.81171
14:24:05|0.81148
14:24:06|0.81133
14:24:07|0.81157
14:24:09|0.811
14:24:09|0.81127
14:24:11|0.81071
14:24:12|0.81126
14:24:13|0.81126
14:24:14|0.81122
14:24:15|0.81122
14:24:15|0.81126
14:24:17|0.81125
14:24:18|0.81118
14:24:18|0.81118
14:24:20|0.81126
14:24:20|0.8114
14:24:22|0.81129
14:24:22|0.81133
14:24:24|0.81133
14:24:25|0.81133
14:24:27|0.81133
14:24:27|0.81119
14:24:29|0.81135
14:24:29|0.81036
14:24:31|0.81006
14:24:32|0.80985
14:24:32|0.8087
14:24:34|0.80928
14:24:35|0.80928
14:24:35|0.80928
14:24:37|0.80809
14:24:38|0.80766
14:24:39|0.80714
14:24:40|0.80744
14:24:41|0.80777
14:24:42|0.8075
14:24:43|0.80857
14:24:44|0.80884
14:24:45|0.80896
14:24:46|0.80856
14:24:48|0.80856
14:24:48|0.80788
14:24:50|0.80799
14:24:50|0.80857
14:24:52|0.80857
14:24:52|0.80849
14:24:53|0.80872
14:24:55|0.8081
14:24:55|0.80703
14:24:56|0.80716
14:24:57|0.80704
14:24:58|0.80715
14:24:59|0.80693
14:25:00|0.80693
14:25:01|0.80657
14:25:03|0.8058
14:25:03|0.80688
14:25:04|0.80728
14:25:05|0.80798
14:25:06|0.80798
14:25:07|0.80856
14:25:08|0.80831
14:25:09|0.80831
14:25:10|0.80841
14:25:11|0.80885
14:25:12|0.80899
14:25:13|0.80936
14:25:14|0.80961
14:25:15|0.81
14:25:16|0.81075
14:25:17|0.81075
14:25:18|0.81075
14:25:19|0.81133
14:25:20|0.81062
14:25:21|0.81063
14:25:22|0.8103
14:25:23|0.81019
14:25:24|0.80928
14:25:25|0.80928
14:25:26|0.80933
14:25:28|0.80955
14:25:29|0.80955
14:25:30|0.80955
14:25:31|0.80955
14:25:32|0.81023
14:25:33|0.81025
14:25:34|0.80991
14:25:36|0.8094
14:25:37|0.80962
14:25:37|0.80962
14:25:38|0.80975
14:25:40|0.8094
14:25:41|0.80999
14:25:42|0.80999
14:25:43|0.80999
14:25:44|0.80999
14:25:45|0.80951
14:25:47|0.80951
14:25:48|0.80951
14:25:48|0.80946
14:25:49|0.80962
14:25:50|0.80962
14:25:52|0.80947
14:25:52|0.80968
14:25:53|0.80968
14:25:54|0.80968
14:25:56|0.80968
14:25:57|0.80968
14:25:58|0.80987
14:25:58|0.80987
14:26:00|0.80978
14:26:00|0.80978
14:26:01|0.80999
14:26:03|0.80999
14:26:04|0.80999
14:26:05|0.81053
14:26:06|0.81067
14:26:07|0.81068
14:26:07|0.81056
14:26:08|0.81056
14:26:09|0.81035
14:26:11|0.81035
14:26:12|0.81088
14:26:12|0.81112
14:26:14|0.81088
14:26:15|0.81088
14:26:16|0.81076
14:26:17|0.81076
14:26:17|0.81121
14:26:19|0.8109
14:26:20|0.8109
14:26:21|0.81139
14:26:22|0.8117
14:26:24|0.8117
14:26:25|0.81084
14:26:25|0.8109
14:26:27|0.81091
14:26:27|0.81091
14:26:30|0.81075
14:26:30|0.81075
14:26:31|0.81075
14:26:33|0.81106
14:26:34|0.81106
14:26:35|0.81106
14:26:35|0.81035
14:26:36|0.81002
14:26:38|0.80993
14:26:39|0.80993
14:26:39|0.8092
14:26:41|0.81094
14:26:42|0.81075
14:26:43|0.81002
14:26:44|0.81002
14:26:45|0.81002
14:26:46|0.81002
14:26:47|0.81031
14:26:48|0.81047
14:26:49|0.81047
14:26:50|0.81028
14:26:51|0.81026
14:26:52|0.81038
14:26:53|0.81038
14:26:54|0.81038
14:26:55|0.8104
14:26:56|0.8104
14:26:57|0.8104
14:26:58|0.81056
14:26:59|0.81027
14:27:00|0.81027
14:27:01|0.81027
14:27:02|0.81047
14:27:03|0.80941
14:27:04|0.80962
14:27:05|0.80929
14:27:06|0.80929
14:27:07|0.80929
14:27:08|0.80929
14:27:10|0.80896
14:27:11|0.80932
14:27:11|0.80951
14:27:12|0.80951
14:27:13|0.80951
14:27:14|0.80815
14:27:16|0.80795
14:27:17|0.80795
14:27:17|0.80795
14:27:18|0.80795
14:27:19|0.80795
14:27:20|0.80795
14:27:22|0.8083
14:27:22|0.80842
14:27:23|0.80842
14:27:24|0.80795
14:27:25|0.80795
14:27:27|0.8069
14:27:28|0.8069
14:27:29|0.8069
14:27:30|0.80726
14:27:31|0.8072
14:27:32|0.80697
14:27:33|0.80698
14:27:34|0.80779
14:27:36|0.8075
14:27:36|0.8075
14:27:38|0.8075
14:27:39|0.80698
14:27:39|0.80698
14:27:41|0.80698
14:27:42|0.80698
14:27:42|0.80713
14:27:44|0.8067
14:27:44|0.8067
14:27:45|0.80731
14:27:46|0.80676
14:27:47|0.80831
14:27:49|0.80831
14:27:50|0.80831
14:27:51|0.80745
14:27:52|0.80745
14:27:52|0.80745
14:27:54|0.80745
14:27:55|0.80745
14:27:56|0.80745
14:27:57|0.80745
14:27:58|0.80795
14:27:59|0.80795
14:28:00|0.80864
14:28:01|0.80881
14:28:02|0.80915
14:28:03|0.80915
14:28:04|0.80845
14:28:05|0.8091
14:28:06|0.8091
14:28:07|0.8091
14:28:08|0.8091
14:28:09|0.80795
14:28:10|0.80795
14:28:11|0.808
14:28:12|0.80811
14:28:13|0.80796
14:28:14|0.80927
14:28:15|0.80927
14:28:16|0.80925
14:28:17|0.80925
14:28:18|0.81
14:28:19|0.81
14:28:20|0.81024
14:28:22|0.81002
14:28:22|0.80927
14:28:23|0.80927
14:28:24|0.80974
14:28:25|0.80975
14:28:27|0.80917
14:28:28|0.81014
14:28:28|0.81014
14:28:29|0.81014
14:28:31|0.81014
14:28:33|0.81014
14:28:33|0.81014
14:28:34|0.81045
14:28:36|0.81045
14:28:36|0.81095
14:28:38|0.81098
14:28:39|0.81109
14:28:40|0.81141
14:28:41|0.81141
14:28:42|0.81135
14:28:43|0.81135
14:28:44|0.81136
14:28:45|0.8117
14:28:46|0.81229
14:28:47|0.81229
14:28:49|0.81167
14:28:50|0.81167
14:28:50|0.81152
14:28:51|0.81152
14:28:53|0.81152
14:28:54|0.81088
14:28:55|0.81129
14:28:55|0.81081
14:28:56|0.81081
14:28:58|0.81113
14:28:59|0.81113
14:29:00|0.81113
14:29:01|0.81067
14:29:01|0.81056
14:29:03|0.81056
14:29:04|0.81026
14:29:05|0.81038
14:29:06|0.81038
14:29:07|0.81038
14:29:08|0.80999
14:29:09|0.80999
14:29:10|0.8103
14:29:11|0.80941
14:29:12|0.80978
14:29:13|0.80987
14:29:14|0.80987
14:29:15|0.8093
14:29:16|0.80987
14:29:17|0.80976
14:29:19|0.80976
14:29:21|0.80976
14:29:21|0.80934
14:29:22|0.80934
14:29:23|0.80934
14:29:24|0.80882
14:29:27|0.80882
14:29:27|0.80823
14:29:28|0.80823
14:29:29|0.80823
14:29:31|0.80823
14:29:32|0.80841
14:29:33|0.80826
14:29:34|0.80795
14:29:35|0.80794
14:29:36|0.80762
14:29:37|0.80786
14:29:38|0.80702
14:29:40|0.80703
14:29:40|0.80667
14:29:41|0.80664
14:29:42|0.80645
14:29:43|0.80644
14:29:45|0.80644
14:29:45|0.80626
14:29:46|0.80627
14:29:48|0.80635
14:29:49|0.80648
14:29:50|0.80647
14:29:51|0.80647
14:29:52|0.80629
14:29:53|0.80563
14:29:53|0.80514
14:29:55|0.80551
14:29:56|0.80551
14:29:57|0.80551
14:29:58|0.805
14:29:59|0.80488
14:30:00|0.80417
14:30:02|0.80476
14:30:03|0.80476
14:30:03|0.805
14:30:04|0.804
14:30:05|0.805
14:30:07|0.80465
14:30:07|0.80483
14:30:08|0.80486
14:30:09|0.80458
14:30:11|0.80461
14:30:11|0.80544
14:30:12|0.80603
14:30:14|0.80598
14:30:15|0.80581
14:30:16|0.80601
14:30:17|0.80487
14:30:19|0.80511
14:30:19|0.80529
14:30:21|0.80576
14:30:22|0.80576
14:30:23|0.80528
14:30:24|0.80518
14:30:25|0.80576
14:30:26|0.80621
14:30:27|0.80621
14:30:28|0.80624
14:30:29|0.80689
14:30:30|0.80705
14:30:31|0.80706
14:30:32|0.80708
14:30:33|0.80701
14:30:35|0.80685
14:30:36|0.80791
14:30:37|0.80751
14:30:38|0.80795
14:30:38|0.80815
14:30:39|0.8085
14:30:40|0.80873
14:30:42|0.80873
14:30:43|0.80951
14:30:44|0.80954
14:30:45|0.81
14:30:47|0.80957
14:30:48|0.80959
14:30:49|0.80951
14:30:50|0.80975
14:30:51|0.80957
14:30:52|0.80957
14:30:53|0.80958
14:30:54|0.80958
14:30:55|0.80958
14:30:56|0.80958
14:30:57|0.81
14:30:58|0.81001
14:30:59|0.81016
14:31:00|0.81035
14:31:01|0.81058
14:31:02|0.81073
14:31:03|0.81029
14:31:04|0.8105
14:31:06|0.81098
14:31:06|0.81057
14:31:07|0.81057
14:31:08|0.81059
14:31:09|0.81032
14:31:11|0.81017
14:31:12|0.80986
14:31:13|0.80959
14:31:14|0.8096
14:31:15|0.80918
14:31:17|0.80959
14:31:18|0.8101
14:31:20|0.8101
14:31:21|0.81004
14:31:21|0.80987
14:31:23|0.80909
14:31:23|0.80891
14:31:25|0.80946
14:31:25|0.80914
14:31:27|0.80899
14:31:28|0.80899
14:31:29|0.80864
14:31:30|0.80863
14:31:31|0.80859
14:31:32|0.8084
14:31:33|0.80799
14:31:34|0.80742
14:31:35|0.80788
14:31:36|0.80788
14:31:37|0.80788
14:31:38|0.80788
14:31:39|0.80836
14:31:40|0.80836
14:31:41|0.8078
14:31:42|0.8078
14:31:43|0.80793
14:31:44|0.80788
14:31:46|0.80797
14:31:46|0.80823
14:31:47|0.80852
14:31:48|0.80864
14:31:49|0.80823
14:31:50|0.80817
14:31:52|0.8078
14:31:53|0.80795
14:31:54|0.80763
14:31:55|0.80763
14:31:56|0.80763
14:31:57|0.80726
14:31:58|0.80726
14:31:59|0.80726
14:32:00|0.80688
14:32:01|0.80657
14:32:02|0.80606
14:32:04|0.80576
14:32:04|0.80562
14:32:06|0.80521
14:32:06|0.80519
14:32:07|0.80527
14:32:08|0.80527
14:32:09|0.80508
14:32:10|0.80539
14:32:12|0.80457
14:32:12|0.80367
14:32:13|0.80365
14:32:15|0.80382
14:32:17|0.80341
14:32:18|0.80367
14:32:19|0.80281
14:32:20|0.80342
14:32:21|0.80341
14:32:22|0.80371
14:32:23|0.80342
14:32:24|0.80314
14:32:25|0.80274
14:32:26|0.80339
14:32:27|0.80375
14:32:28|0.80287
14:32:29|0.80312
14:32:31|0.80285
14:32:32|0.8024
14:32:33|0.8024
14:32:34|0.80253
14:32:35|0.8024
14:32:36|0.80216
14:32:37|0.80259
14:32:38|0.80176
14:32:40|0.80175
14:32:41|0.80204
14:32:41|0.8008
14:32:43|0.8008
14:32:44|0.8008
14:32:44|0.80117
14:32:45|0.80094
14:32:46|0.8008
14:32:48|0.80012
14:32:49|0.80115
14:32:50|0.80077
14:32:51|0.8018
14:32:51|0.80179
14:32:53|0.8012
14:32:54|0.80064
14:32:55|0.80064
14:32:55|0.80177
14:32:57|0.80239
14:32:58|0.80179
14:32:59|0.80059
14:32:59|0.80051
14:33:00|0.80051
14:33:02|0.80107
14:33:03|0.80148
14:33:04|0.80116
14:33:05|0.80268
14:33:06|0.80274
14:33:07|0.80181
14:33:07|0.80107
14:33:09|0.80123
14:33:10|0.80106
14:33:11|0.80172
14:33:12|0.80172
14:33:13|0.80233
14:33:15|0.803
14:33:15|0.80249
14:33:16|0.80174
14:33:18|0.80195
14:33:19|0.80195
14:33:19|0.80238
14:33:20|0.80196
14:33:22|0.80273
14:33:22|0.80283
14:33:23|0.80293
14:33:24|0.80353
14:33:25|0.80398
14:33:26|0.80367
14:33:28|0.80432
14:33:28|0.80455
14:33:29|0.80502
14:33:30|0.80502
14:33:31|0.80502
14:33:32|0.80502
14:33:34|0.80452
14:33:35|0.80439
14:33:36|0.80439
14:33:36|0.8038
14:33:37|0.8034
14:33:38|0.80422
14:33:40|0.80289
14:33:40|0.80257
14:33:41|0.803
14:33:43|0.80258
14:33:44|0.80257
14:33:44|0.80318
14:33:45|0.80208
14:33:46|0.80208
14:33:47|0.80245
14:33:48|0.80245
14:33:50|0.80312
14:33:50|0.80351
14:33:51|0.80324
14:33:53|0.8034
14:33:54|0.80345
14:33:55|0.80411
14:33:56|0.80411
14:33:57|0.80474
14:33:58|0.80424
14:33:59|0.80424
14:34:00|0.80492
14:34:01|0.80511
14:34:02|0.80529
14:34:03|0.80575
14:34:04|0.80647
14:34:05|0.80645
14:34:06|0.80711
14:34:08|0.80767
14:34:09|0.80828
14:34:10|0.80857
14:34:10|0.80934
14:34:12|0.80998
14:34:13|0.80999
14:34:14|0.81013
14:34:15|0.81013
14:34:17|0.81011
14:34:19|0.8084
14:34:19|0.80934
14:34:20|0.81007
14:34:21|0.81023
14:34:22|0.81016
14:34:23|0.81031
14:34:25|0.80935
14:34:26|0.80887
14:34:26|0.80852
14:34:28|0.80768
14:34:30|0.80738
14:34:30|0.80671
14:34:31|0.80635
14:34:32|0.80615
14:34:34|0.80553
14:34:35|0.80549
14:34:36|0.80444
14:34:37|0.80551
14:34:38|0.80579
14:34:39|0.80536
14:34:40|0.80599
14:34:41|0.80616
14:34:42|0.80659
14:34:43|0.80659
14:34:45|0.80675
14:34:45|0.80675
14:34:46|0.80689
14:34:47|0.80651
14:34:48|0.80728
14:34:50|0.80671
14:34:50|0.80647
14:34:52|0.80573
14:34:52|0.80573
14:34:53|0.80512
14:34:54|0.80512
14:34:56|0.80512
14:34:56|0.80609
14:34:58|0.8067
14:34:58|0.80636
14:34:59|0.80646
14:35:00|0.80581
14:35:01|0.80676
14:35:03|0.80675
14:35:04|0.80696
14:35:04|0.8065
14:35:05|0.80764
14:35:07|0.808
14:35:07|0.80815
14:35:08|0.80815
14:35:09|0.80849
14:35:10|0.80885
14:35:12|0.80885
14:35:12|0.80871
14:35:13|0.80871
14:35:15|0.80902
14:35:15|0.80902
14:35:16|0.80941
14:35:18|0.80984
14:35:19|0.8096
14:35:20|0.80999
14:35:21|0.81
14:35:22|0.80993
14:35:24|0.81013
14:35:25|0.80933
14:35:25|0.80933
14:35:27|0.80934
14:35:28|0.80933
14:35:29|0.80933
14:35:30|0.81014
14:35:31|0.81055
14:35:32|0.81
14:35:33|0.81072
14:35:34|0.81055
14:35:35|0.81128
14:35:36|0.8111
14:35:37|0.81112
14:35:38|0.81132
14:35:39|0.81187
14:35:40|0.81095
14:35:41|0.81164
14:35:42|0.81164
14:35:43|0.81095
14:35:44|0.81095
14:35:46|0.81001
14:35:46|0.80967
14:35:47|0.80931
14:35:48|0.80897
14:35:49|0.80998
14:35:50|0.81016
14:35:52|0.8101
14:35:53|0.80944
14:35:54|0.81101
14:35:55|0.81066
14:35:56|0.81065
14:35:57|0.81065
14:35:58|0.81138
14:35:59|0.81173
14:36:00|0.81205
14:36:01|0.81205
14:36:02|0.81203
14:36:03|0.81187
14:36:04|0.81225
14:36:05|0.8125
14:36:06|0.8125
14:36:07|0.81265
14:36:08|0.81269
14:36:10|0.8127
14:36:10|0.8127
14:36:11|0.81227
14:36:12|0.81249
14:36:13|0.81192
14:36:15|0.81169
14:36:15|0.81153
14:36:16|0.81066
14:36:17|0.81051
14:36:19|0.8112
14:36:21|0.811
14:36:21|0.81148
14:36:22|0.81071
14:36:24|0.80989
14:36:25|0.81018
14:36:26|0.81099
14:36:27|0.8111
14:36:28|0.8116
14:36:29|0.81083
14:36:30|0.81027
14:36:31|0.81019
14:36:32|0.81019
14:36:33|0.8108
14:36:34|0.8108
14:36:35|0.81051
14:36:36|0.81041
14:36:37|0.81087
14:36:38|0.81087
14:36:39|0.81087
14:36:40|0.81081
14:36:42|0.80983
14:36:43|0.80993
14:36:44|0.80971
14:36:45|0.80971
14:36:45|0.81067
14:36:46|0.81067
14:36:48|0.8103
14:36:48|0.8103
14:36:49|0.80994
14:36:50|0.80994
14:36:51|0.80994
14:36:53|0.80994
14:36:53|0.80994
14:36:54|0.8092
14:36:56|0.8092
14:36:56|0.8101
14:36:58|0.8101
14:36:59|0.80968
14:37:00|0.80968
14:37:00|0.81032
14:37:02|0.81011
14:37:02|0.81011
14:37:03|0.80977
14:37:05|0.80977
14:37:06|0.81051
14:37:06|0.81007
14:37:07|0.81007
14:37:09|0.81066
14:37:10|0.81119
14:37:11|0.81119
14:37:12|0.81119
14:37:12|0.8109
14:37:14|0.8109
14:37:15|0.81056
14:37:16|0.81056
14:37:17|0.81056
14:37:18|0.81056
14:37:20|0.81067
14:37:21|0.8103
14:37:22|0.8103
14:37:23|0.8103
14:37:24|0.81056
14:37:26|0.81003
14:37:26|0.80978
14:37:28|0.80978
14:37:29|0.81073
14:37:30|0.81073
14:37:31|0.81151
14:37:32|0.81103
14:37:33|0.81057
14:37:34|0.81057
14:37:36|0.81057
14:37:36|0.81054
14:37:38|0.81054
14:37:38|0.81054
14:37:40|0.81054
14:37:41|0.81058
14:37:41|0.81161
14:37:42|0.81161
14:37:43|0.81099
14:37:44|0.81099
14:37:45|0.81099
14:37:47|0.81099
14:37:47|0.81099
14:37:48|0.81099
14:37:50|0.81099
14:37:50|0.81082
14:37:51|0.81134
14:37:52|0.81134
14:37:53|0.81067
14:37:54|0.81218
14:37:56|0.81218
14:37:56|0.81218
14:37:57|0.81195
14:37:59|0.81195
14:38:00|0.81195
14:38:01|0.81222
14:38:02|0.81198
14:38:03|0.81238
14:38:03|0.81267
14:38:05|0.81267
14:38:06|0.81267
14:38:06|0.81243
14:38:07|0.81243
14:38:08|0.81271
14:38:10|0.81292
14:38:11|0.81291
14:38:12|0.81291
14:38:13|0.81291
14:38:14|0.81291
14:38:15|0.81246
14:38:16|0.8136
14:38:17|0.8136
14:38:18|0.81329
14:38:19|0.81308
14:38:20|0.81286
14:38:22|0.81246
14:38:23|0.81256
14:38:24|0.81256
14:38:25|0.81256
14:38:26|0.81264
14:38:27|0.81195
14:38:28|0.81139
14:38:29|0.81184
14:38:30|0.81184
14:38:31|0.81099
14:38:33|0.81057
14:38:34|0.81096
14:38:34|0.81088
14:38:35|0.81135
14:38:37|0.81129
14:38:38|0.81134
14:38:39|0.81135
14:38:40|0.81181
14:38:41|0.81181
14:38:42|0.81181
14:38:43|0.81181
14:38:44|0.81195
14:38:45|0.81195
14:38:46|0.81195
14:38:48|0.81195
14:38:48|0.81209
14:38:49|0.81224
14:38:50|0.81127
14:38:51|0.81127
14:38:53|0.81209
14:38:53|0.81209
14:38:55|0.81147
14:38:56|0.81056
14:38:56|0.81056
14:38:57|0.81056
14:38:59|0.81056
14:39:00|0.81056
14:39:01|0.81056
14:39:02|0.81111
14:39:03|0.81103
14:39:04|0.81103
14:39:05|0.81103
14:39:05|0.81199
14:39:07|0.81199
14:39:08|0.8117
14:39:09|0.81135
14:39:10|0.81135
14:39:11|0.81135
14:39:13|0.81135
14:39:13|0.81173
14:39:14|0.81081
14:39:15|0.81081
14:39:16|0.81177
14:39:17|0.81177
14:39:18|0.81177
14:39:19|0.81121
14:39:20|0.81121
14:39:22|0.81114
14:39:23|0.81114
14:39:24|0.81172
14:39:25|0.81172
14:39:27|0.81172
14:39:28|0.81233
14:39:29|0.81233
14:39:30|0.81233
14:39:31|0.81189
14:39:32|0.81189
14:39:33|0.81189
14:39:35|0.81232
14:39:35|0.81205
14:39:36|0.81194
14:39:37|0.81194
14:39:39|0.81194
14:39:40|0.81162
14:39:41|0.81162
14:39:43|0.81162
14:39:43|0.81162
14:39:44|0.81172
14:39:46|0.81172
14:39:47|0.81192
14:39:48|0.81171
14:39:48|0.81171
14:39:49|0.81091
14:39:51|0.81091
14:39:52|0.81091
14:39:53|0.81178
14:39:54|0.81178
14:39:55|0.81178
14:39:55|0.81178
14:39:56|0.81178
14:39:58|0.81192
14:39:59|0.81192
14:40:00|0.81192
14:40:00|0.81192
14:40:02|0.81192
14:40:03|0.8116
14:40:05|0.8116
14:40:05|0.8116
14:40:07|0.81237
14:40:07|0.81237
14:40:08|0.81258
14:40:10|0.81258
14:40:10|0.81258
14:40:12|0.81153
14:40:12|0.81138
14:40:14|0.81138
14:40:15|0.81123
14:40:16|0.81123
14:40:17|0.81032
14:40:18|0.81068
14:40:18|0.81068
14:40:20|0.81021
14:40:21|0.80978
14:40:22|0.81036
14:40:23|0.80939
14:40:24|0.80957
14:40:26|0.809
14:40:26|0.80874
14:40:27|0.80874
14:40:28|0.80866
14:40:29|0.80929
14:40:31|0.80929
14:40:32|0.80929
14:40:32|0.80963
14:40:33|0.80927
14:40:34|0.80931
14:40:35|0.80903
14:40:37|0.80903
14:40:38|0.80903
14:40:38|0.80903
14:40:40|0.80946
14:40:41|0.80946
14:40:42|0.80883
14:40:43|0.8082
14:40:44|0.80868
14:40:45|0.80868
14:40:46|0.80868
14:40:47|0.80956
14:40:48|0.81006
14:40:49|0.80946
14:40:50|0.80885
14:40:51|0.8089
14:40:52|0.8089
14:40:53|0.80893
14:40:54|0.80893
14:40:55|0.80893
14:40:56|0.80893
14:40:57|0.80893
14:40:58|0.80893
14:40:59|0.80893
14:41:00|0.80903
14:41:01|0.809
14:41:02|0.80983
14:41:03|0.80983
14:41:04|0.80933
14:41:05|0.80933
14:41:06|0.80933
14:41:07|0.80959
14:41:08|0.80959
14:41:09|0.81
14:41:10|0.81025
14:41:11|0.81008
14:41:12|0.81008
14:41:13|0.81008
14:41:14|0.81068
14:41:15|0.81039
14:41:16|0.80997
14:41:17|0.80986
14:41:18|0.81012
14:41:19|0.81012
14:41:20|0.8096
14:41:21|0.8096
14:41:22|0.8096
14:41:23|0.8096
14:41:25|0.81012
14:41:26|0.81012
14:41:27|0.81016
14:41:28|0.81016
14:41:29|0.81011
14:41:31|0.80959
14:41:31|0.80996
14:41:32|0.81089
14:41:34|0.81089
14:41:35|0.81126
14:41:36|0.81126
14:41:36|0.81121
14:41:38|0.81098
14:41:38|0.81074
14:41:40|0.81053
14:41:40|0.81053
14:41:42|0.81015
14:41:43|0.8106
14:41:44|0.81004
14:41:45|0.81004
14:41:46|0.80983
14:41:47|0.8101
14:41:48|0.8101
14:41:49|0.8101
14:41:50|0.8101
14:41:51|0.81038
14:41:53|0.80929
14:41:53|0.80999
14:41:55|0.8101
14:41:56|0.8101
14:41:56|0.8101
14:41:58|0.8107
14:41:59|0.8107
14:41:59|0.81096
14:42:01|0.81096
14:42:01|0.81101
14:42:02|0.81168
14:42:03|0.81189
14:42:04|0.81188
14:42:05|0.81188
14:42:06|0.81188
14:42:07|0.8124
14:42:09|0.8124
14:42:10|0.8124
14:42:11|0.81198
14:42:12|0.81198
14:42:13|0.81198
14:42:14|0.81198
14:42:15|0.81198
14:42:16|0.81284
14:42:17|0.81284
14:42:18|0.81284
14:42:19|0.81226
14:42:20|0.81152
14:42:21|0.81152
14:42:22|0.81214
14:42:23|0.81214
14:42:24|0.81214
14:42:25|0.81244
14:42:27|0.81303
14:42:28|0.81303
14:42:29|0.81303
14:42:31|0.81303
14:42:31|0.81241
14:42:33|0.8124
14:42:33|0.81236
14:42:34|0.81236
14:42:35|0.81221
14:42:36|0.81221
14:42:37|0.81221
14:42:38|0.81268
14:42:39|0.81268
14:42:40|0.81268
14:42:42|0.81268
14:42:42|0.81268
14:42:44|0.81284
14:42:44|0.81284
14:42:45|0.81285
14:42:46|0.81285
14:42:47|0.81285
14:42:48|0.81285
14:42:49|0.813
14:42:51|0.813
14:42:52|0.81341
14:42:52|0.81341
14:42:54|0.81341
14:42:55|0.81341
14:42:56|0.81341
14:42:57|0.81374
14:42:57|0.81374
14:42:59|0.81374
14:42:59|0.81374
14:43:01|0.81349
14:43:01|0.81398
14:43:02|0.81398
14:43:04|0.81398
14:43:05|0.814
14:43:06|0.814
14:43:07|0.81401
14:43:08|0.81401
14:43:08|0.81401
14:43:10|0.81441
14:43:11|0.81441
14:43:11|0.81441
14:43:13|0.81441
14:43:14|0.81441
14:43:14|0.81441
14:43:15|0.81441
14:43:16|0.81441
14:43:18|0.81488
14:43:19|0.81488
14:43:20|0.81488
14:43:20|0.81488
14:43:22|0.81453
14:43:23|0.81452
14:43:23|0.81463
14:43:24|0.81463
14:43:26|0.81398
14:43:28|0.81459
14:43:28|0.81459
14:43:29|0.81459
14:43:30|0.81459
14:43:32|0.81459
14:43:32|0.81459
14:43:34|0.81428
14:43:34|0.81428
14:43:35|0.81406
14:43:37|0.81406
14:43:37|0.81406
14:43:39|0.81406
14:43:40|0.81406
14:43:41|0.81406
14:43:42|0.81428
14:43:42|0.81437
14:43:44|0.81437
14:43:45|0.81437
14:43:45|0.81437
14:43:47|0.81437
14:43:48|0.81437
14:43:49|0.81437
14:43:50|0.81437
14:43:51|0.81437
14:43:52|0.81442
14:43:53|0.81442
14:43:54|0.81442
14:43:55|0.81468
14:43:56|0.81468
14:43:57|0.81468
14:43:58|0.81468
14:43:59|0.81468
14:44:00|0.81472
14:44:01|0.81497
14:44:02|0.815
14:44:03|0.81512
14:44:04|0.81512
14:44:05|0.8152
14:44:06|0.8152
14:44:07|0.8152
14:44:08|0.8152
14:44:09|0.8152
14:44:10|0.81521
14:44:11|0.81521
14:44:12|0.81396
14:44:13|0.81537
14:44:14|0.81537
14:44:15|0.81567
14:44:16|0.81567
14:44:17|0.81542
14:44:19|0.816
14:44:20|0.81544
14:44:20|0.81544
14:44:21|0.81544
14:44:22|0.81544
14:44:23|0.81544
14:44:24|0.81544
14:44:25|0.81544
14:44:26|0.81544
14:44:27|0.81524
14:44:29|0.81524
14:44:31|0.81545
14:44:32|0.81563
14:44:33|0.815
14:44:34|0.81491
14:44:34|0.815
14:44:36|0.815
14:44:37|0.815
14:44:37|0.815
14:44:38|0.815
14:44:40|0.815
14:44:41|0.815
14:44:42|0.81528
14:44:42|0.81526
14:44:44|0.81526
14:44:45|0.81598
14:44:46|0.81545
14:44:47|0.81545
14:44:48|0.81567
14:44:49|0.81567
14:44:50|0.81567
14:44:51|0.81567
14:44:52|0.81567
14:44:53|0.81531
14:44:54|0.81531
14:44:55|0.81531
14:44:57|0.81568
14:44:57|0.81599
14:44:59|0.81568
14:44:59|0.81559
14:45:01|0.81584
14:45:02|0.81597
14:45:02|0.8164
14:45:04|0.81614
14:45:05|0.81571
14:45:06|0.81552
14:45:07|0.81552
14:45:08|0.81517
14:45:09|0.81517
14:45:10|0.8155
14:45:11|0.8155
14:45:12|0.815
14:45:13|0.815
14:45:14|0.815
14:45:15|0.815
14:45:16|0.815
14:45:17|0.81549
14:45:18|0.81574
14:45:19|0.81574
14:45:21|0.81574
14:45:21|0.81574
14:45:22|0.81606
14:45:23|0.81606
14:45:24|0.81574
14:45:25|0.81574
14:45:26|0.81574
14:45:27|0.81574
14:45:28|0.81574
14:45:29|0.81574
14:45:30|0.81574
14:45:32|0.81574
14:45:33|0.81574
14:45:34|0.81542
14:45:35|0.81549
14:45:37|0.81549
14:45:38|0.81543
14:45:38|0.81536
14:45:40|0.81536
14:45:40|0.81536
14:45:42|0.81536
14:45:43|0.81536
14:45:44|0.81525
14:45:45|0.81525
14:45:46|0.81525
14:45:47|0.8154
14:45:48|0.81623
14:45:49|0.81623
14:45:50|0.81623
14:45:51|0.81623
14:45:52|0.81623
14:45:53|0.81564
14:45:54|0.81564
14:45:55|0.81564
14:45:56|0.81557
14:45:57|0.81557
14:45:58|0.81557
14:46:00|0.81557
14:46:00|0.81532
14:46:01|0.81564
14:46:02|0.81564
14:46:03|0.81564
14:46:04|0.81564
14:46:05|0.81564
14:46:06|0.81564
14:46:08|0.81528
14:46:08|0.81528
14:46:09|0.81532
14:46:10|0.81537
14:46:12|0.81537
14:46:12|0.81537
14:46:14|0.81537
14:46:15|0.81487
14:46:16|0.8146
14:46:17|0.81407
14:46:17|0.81459
14:46:19|0.81483
14:46:20|0.81436
14:46:21|0.81442
14:46:21|0.81489
14:46:23|0.8152
14:46:24|0.8152
14:46:25|0.81488
14:46:26|0.81532
14:46:27|0.81532
14:46:28|0.81532
14:46:29|0.81532
14:46:31|0.81532
14:46:32|0.81532
14:46:32|0.81576
14:46:34|0.81576
14:46:35|0.81576
14:46:36|0.81576
14:46:36|0.81576
14:46:37|0.81617
14:46:39|0.81617
14:46:40|0.81617
14:46:41|0.81617
14:46:42|0.81627
14:46:43|0.81561
14:46:44|0.81561
14:46:45|0.81561
14:46:47|0.81561
14:46:47|0.81561
14:46:48|0.81561
14:46:49|0.81561
14:46:51|0.81587
14:46:52|0.816
14:46:53|0.81644
14:46:54|0.81644
14:46:55|0.81689
14:46:55|0.81697
14:46:56|0.8169
14:46:57|0.81872
14:46:59|0.81872
14:46:59|0.81787
14:47:00|0.81787
14:47:02|0.81789
14:47:03|0.81835
14:47:04|0.8187
14:47:05|0.81909
14:47:06|0.81879
14:47:07|0.81856
14:47:08|0.81847
14:47:09|0.81847
14:47:10|0.81847
14:47:11|0.81851
14:47:12|0.81911
14:47:13|0.81911
14:47:14|0.81911
14:47:15|0.81911
14:47:16|0.819
14:47:17|0.81877
14:47:18|0.81877
14:47:19|0.81879
14:47:20|0.81879
14:47:21|0.81857
14:47:22|0.81896
14:47:23|0.81897
14:47:24|0.81928
14:47:25|0.81974
14:47:26|0.81974
14:47:27|0.81998
14:47:28|0.81998
14:47:29|0.81992
14:47:30|0.81992
14:47:32|0.81992
14:47:33|0.81999
14:47:34|0.82
14:47:35|0.82
14:47:36|0.8203
14:47:37|0.82062
14:47:38|0.82062
14:47:39|0.82
14:47:40|0.82
14:47:41|0.82013
14:47:42|0.82049
14:47:43|0.82119
14:47:44|0.82119
14:47:45|0.82025
14:47:46|0.82023
14:47:47|0.82013
14:47:48|0.81999
14:47:49|0.81978
14:47:50|0.81996
14:47:51|0.81996
14:47:52|0.82036
14:47:54|0.82047
14:47:55|0.82047
14:47:55|0.82055
14:47:57|0.82055
14:47:57|0.82055
14:47:58|0.82055
14:47:59|0.82055
14:48:00|0.82055
14:48:01|0.82057
14:48:02|0.82057
14:48:03|0.82057
14:48:04|0.82047
14:48:05|0.82046
14:48:07|0.82046
14:48:07|0.82045
14:48:08|0.82045
14:48:10|0.82028
14:48:11|0.82028
14:48:11|0.82028
14:48:12|0.82079
14:48:13|0.82067
14:48:14|0.82067
14:48:16|0.82068
14:48:16|0.82068
14:48:17|0.82068
14:48:18|0.82068
14:48:20|0.82038
14:48:21|0.82038
14:48:22|0.82038
14:48:23|0.82082
14:48:24|0.82082
14:48:25|0.82082
14:48:26|0.82082
14:48:27|0.82082
14:48:28|0.82082
14:48:29|0.82082
14:48:30|0.82068
14:48:32|0.82071
14:48:33|0.82071
14:48:35|0.82071
14:48:36|0.82071
14:48:36|0.8203
14:48:38|0.8203
14:48:40|0.8203
14:48:40|0.8203
14:48:42|0.8203
14:48:43|0.8203
14:48:43|0.8203
14:48:44|0.8203
14:48:45|0.8203
14:48:46|0.8203
14:48:48|0.82031
14:48:48|0.82031
14:48:50|0.82031
14:48:51|0.82003
14:48:52|0.82003
14:48:52|0.82068
14:48:54|0.82055
14:48:55|0.82055
14:48:56|0.8206
14:48:57|0.8206
14:48:57|0.821
14:48:59|0.821
14:49:00|0.82119
14:49:01|0.8212
14:49:02|0.82087
14:49:03|0.82087
14:49:04|0.82087
14:49:05|0.82035
14:49:06|0.82035
14:49:07|0.82072
14:49:08|0.82089
14:49:09|0.82089
14:49:10|0.82089
14:49:11|0.82089
14:49:12|0.8206
14:49:13|0.82088
14:49:14|0.82088
14:49:15|0.82088
14:49:16|0.82089
14:49:17|0.82089
14:49:18|0.82089
14:49:19|0.82101
14:49:20|0.82101
14:49:21|0.82101
14:49:22|0.82101
14:49:23|0.82101
14:49:24|0.82029
14:49:25|0.82
14:49:26|0.82
14:49:27|0.82
14:49:28|0.81956
14:49:29|0.81956
14:49:30|0.81907
14:49:31|0.81907
14:49:32|0.81907
14:49:33|0.81907
14:49:34|0.81907
14:49:35|0.81977
14:49:36|0.81977
14:49:38|0.81996
14:49:39|0.81996
14:49:39|0.81996
14:49:41|0.81996
14:49:41|0.81996
14:49:43|0.81996
14:49:45|0.81996
14:49:46|0.81996
14:49:47|0.81976
14:49:47|0.81976
14:49:49|0.81976
14:49:50|0.81976
14:49:51|0.81976
14:49:52|0.81976
14:49:53|0.81976
14:49:54|0.81976
14:49:55|0.81976
14:49:56|0.81976
14:49:57|0.81949
14:49:58|0.81874
14:49:59|0.81962
14:50:00|0.81962
14:50:01|0.81962
14:50:03|0.8196
14:50:03|0.8196
14:50:04|0.8196
14:50:05|0.8196
14:50:06|0.8196
14:50:07|0.8196
14:50:08|0.8196
14:50:09|0.8196
14:50:10|0.8196
14:50:11|0.81922
14:50:12|0.81922
14:50:13|0.81922
14:50:15|0.81976
14:50:15|0.8196
14:50:16|0.8196
14:50:17|0.81948
14:50:18|0.81948
14:50:19|0.81948
14:50:20|0.82004
14:50:21|0.82004
14:50:22|0.82004
14:50:23|0.82004
14:50:24|0.81961
14:50:25|0.81961
14:50:27|0.81948
14:50:27|0.82003
14:50:29|0.82003
14:50:30|0.82026
14:50:31|0.82026
14:50:31|0.82026
14:50:33|0.82026
14:50:34|0.82026
14:50:35|0.82026
14:50:36|0.82026
14:50:37|0.81949
14:50:38|0.81949
14:50:39|0.81949
14:50:40|0.81949
14:50:42|0.82048
14:50:43|0.82025
14:50:43|0.82025
14:50:45|0.82025
14:50:45|0.82025
14:50:47|0.82025
14:50:49|0.82004
14:50:50|0.82014
14:50:52|0.82014
14:50:52|0.82014
14:50:53|0.82014
14:50:55|0.82
14:50:56|0.82
14:50:56|0.81987
14:50:57|0.81982
14:50:58|0.81982
14:50:59|0.81982
14:51:01|0.82
14:51:01|0.82
14:51:03|0.82
14:51:03|0.82046
14:51:05|0.82046
14:51:05|0.82103
14:51:06|0.82103
14:51:07|0.82103
14:51:09|0.82103
14:51:10|0.82103
14:51:11|0.82103
14:51:12|0.8206
14:51:14|0.8206
14:51:14|0.82108
14:51:16|0.82108
14:51:16|0.82108
14:51:17|0.82108
14:51:19|0.82087
14:51:20|0.82087
14:51:21|0.82087
14:51:22|0.82087
14:51:23|0.82087
14:51:23|0.82087
14:51:25|0.8212
14:51:25|0.8212
14:51:27|0.8212
14:51:27|0.82108
14:51:29|0.82108
14:51:29|0.82108
14:51:31|0.82108
14:51:31|0.8213
14:51:33|0.82176
14:51:34|0.82156
14:51:34|0.82155
14:51:37|0.82155
14:51:38|0.82155
14:51:38|0.82171
14:51:39|0.82171
14:51:40|0.82171
14:51:41|0.82204
14:51:42|0.82204
14:51:44|0.82204
14:51:45|0.82194
14:51:45|0.82197
14:51:47|0.82197
14:51:48|0.82167
14:51:48|0.82167
14:51:50|0.82167
14:51:51|0.82108
14:51:51|0.82083
14:51:52|0.82083
14:51:54|0.82083
14:51:55|0.82083
14:51:56|0.82083
14:51:57|0.82083
14:51:58|0.82083
14:51:59|0.82083
14:52:00|0.82083
14:52:01|0.82083
14:52:02|0.82083
14:52:04|0.82084
14:52:05|0.82084
14:52:06|0.82078
14:52:06|0.82078
14:52:07|0.82069
14:52:08|0.82069
14:52:10|0.82038
14:52:10|0.82075
14:52:11|0.82075
14:52:13|0.82075
14:52:14|0.82075
14:52:15|0.82075
14:52:16|0.81968
14:52:17|0.81949
14:52:18|0.81957
14:52:19|0.81957
14:52:20|0.81957
14:52:21|0.81957
14:52:23|0.81996
14:52:23|0.81996
14:52:24|0.82001
14:52:25|0.82008
14:52:27|0.82008
14:52:28|0.82008
14:52:28|0.82008
14:52:29|0.82008
14:52:30|0.82008
14:52:31|0.82011
14:52:33|0.82011
14:52:33|0.82011
14:52:34|0.82011
14:52:35|0.82011
14:52:37|0.82011
14:52:38|0.82011
14:52:38|0.82011
14:52:39|0.82011
14:52:41|0.81999
14:52:41|0.81999
14:52:43|0.81999
14:52:44|0.82016
14:52:44|0.82016
14:52:45|0.81954
14:52:46|0.81954
14:52:48|0.81954
14:52:49|0.8203
14:52:50|0.82048
14:52:51|0.82048
14:52:52|0.82052
14:52:53|0.82052
14:52:55|0.82052
14:52:55|0.82052
14:52:56|0.82052
14:52:58|0.82052
14:52:59|0.82043
14:52:59|0.82035
14:53:01|0.82035
14:53:01|0.82035
14:53:03|0.82035
14:53:03|0.82035
14:53:05|0.82035
14:53:06|0.82035
14:53:07|0.82063
14:53:07|0.82063
14:53:08|0.82063
14:53:10|0.82063
14:53:10|0.82128
14:53:11|0.82128
14:53:12|0.82128
14:53:13|0.82128
14:53:14|0.82128
14:53:15|0.82128
14:53:17|0.82088
14:53:17|0.82088
14:53:18|0.82088
14:53:19|0.82051
14:53:20|0.82051
14:53:22|0.82016
14:53:23|0.82065
14:53:23|0.82065
14:53:24|0.82088
14:53:26|0.82088
14:53:26|0.82088
14:53:28|0.82088
14:53:28|0.82088
14:53:29|0.82088
14:53:30|0.82088
14:53:31|0.82134
14:53:32|0.82134
14:53:33|0.8208
14:53:35|0.8208
14:53:36|0.821
14:53:38|0.821
14:53:39|0.821
14:53:40|0.82121
14:53:40|0.82121
14:53:41|0.82121
14:53:43|0.82121
14:53:44|0.82177
14:53:45|0.82186
14:53:46|0.82186
14:53:47|0.82186
14:53:48|0.82186
14:53:49|0.82186
14:53:50|0.82191
14:53:51|0.82204
14:53:52|0.82178
14:53:53|0.82205
14:53:54|0.8223
14:53:55|0.8223
14:53:56|0.8223
14:53:58|0.82232
14:53:59|0.8231
14:53:59|0.82275
14:54:00|0.82275
14:54:01|0.82275
14:54:02|0.82275
14:54:03|0.8231
14:54:04|0.82296
14:54:05|0.82296
14:54:07|0.82322
14:54:07|0.82326
14:54:08|0.82326
14:54:09|0.82327
14:54:10|0.82327
14:54:11|0.82327
14:54:12|0.82306
14:54:13|0.82306
14:54:14|0.82342
14:54:15|0.82357
14:54:16|0.82357
14:54:18|0.82357
14:54:19|0.82357
14:54:19|0.82362
14:54:20|0.82362
14:54:22|0.82362
14:54:22|0.82364
14:54:24|0.82364
14:54:25|0.82413
14:54:25|0.8242
14:54:26|0.82423
14:54:27|0.82421
14:54:29|0.82421
14:54:30|0.82431
14:54:31|0.82427
14:54:32|0.8243
14:54:33|0.82415
14:54:34|0.82416
14:54:35|0.82416
14:54:35|0.82412
14:54:38|0.82375
14:54:39|0.82412
14:54:40|0.82412
14:54:41|0.82456
14:54:42|0.82394
14:54:43|0.82392
14:54:44|0.82412
14:54:45|0.82412
14:54:46|0.82412
14:54:47|0.8243
14:54:48|0.82463
14:54:49|0.82463
14:54:50|0.82463
14:54:51|0.82463
14:54:52|0.82463
14:54:53|0.82463
14:54:54|0.82411
14:54:55|0.82411
14:54:57|0.82411
14:54:57|0.82438
14:54:58|0.82438
14:55:00|0.82438
14:55:01|0.8242
14:55:02|0.8242
14:55:03|0.82396
14:55:04|0.82376
14:55:05|0.82376
14:55:06|0.82328
14:55:07|0.82331
14:55:08|0.82331
14:55:09|0.82331
14:55:10|0.82331
14:55:11|0.82331
14:55:12|0.82331
14:55:13|0.82398
14:55:14|0.82398
14:55:15|0.82398
14:55:16|0.82398
14:55:17|0.82398
14:55:18|0.82398
14:55:19|0.82419
14:55:20|0.82419
14:55:21|0.82419
14:55:22|0.82419
14:55:23|0.82419
14:55:24|0.82372
14:55:25|0.82381
14:55:26|0.82431
14:55:27|0.82449
14:55:28|0.82444
14:55:29|0.82444
14:55:30|0.82444
14:55:31|0.82444
14:55:32|0.82444
14:55:33|0.82444
14:55:34|0.82444
14:55:35|0.82444
14:55:36|0.82444
14:55:37|0.82387
14:55:38|0.82387
14:55:39|0.82387
14:55:41|0.82419
14:55:42|0.82434
14:55:43|0.82434
14:55:44|0.82434
14:55:45|0.82356
14:55:46|0.82383
14:55:47|0.82383
14:55:48|0.82383
14:55:49|0.82383
14:55:50|0.82383
14:55:51|0.82383
14:55:52|0.82369
14:55:53|0.82366
14:55:54|0.8232
14:55:55|0.8232
14:55:56|0.8232
14:55:57|0.82314
14:55:58|0.82314
14:55:59|0.82328
14:56:00|0.82344
14:56:01|0.82344
14:56:02|0.823
14:56:03|0.823
14:56:04|0.823
14:56:05|0.82286
14:56:07|0.82243
14:56:07|0.82243
14:56:08|0.82243
14:56:09|0.82243
14:56:11|0.82277
14:56:11|0.82278
14:56:12|0.82248
14:56:13|0.82248
14:56:15|0.82292
14:56:15|0.82292
14:56:16|0.82292
14:56:17|0.82292
14:56:18|0.82292
14:56:19|0.82251
14:56:20|0.82243
14:56:22|0.82243
14:56:23|0.82243
14:56:23|0.82243
14:56:24|0.82243
14:56:25|0.82243
14:56:26|0.82243
14:56:28|0.82243
14:56:28|0.82243
14:56:29|0.82214
14:56:31|0.82201
14:56:31|0.82148
14:56:32|0.82148
14:56:33|0.82148
14:56:34|0.82148
14:56:36|0.82169
14:56:36|0.82156
14:56:38|0.821
14:56:39|0.821
14:56:40|0.821
14:56:41|0.821
14:56:42|0.821
14:56:44|0.821
14:56:44|0.821
14:56:45|0.82093
14:56:47|0.82156
14:56:48|0.82148
14:56:48|0.82148
14:56:49|0.82148
14:56:50|0.82148
14:56:51|0.82148
14:56:53|0.821
14:56:53|0.821
14:56:55|0.8216
14:56:55|0.8216
14:56:57|0.8216
14:56:57|0.82142
14:56:58|0.82142
14:57:00|0.82142
14:57:01|0.82158
14:57:02|0.82178
14:57:03|0.82178
14:57:04|0.82178
14:57:04|0.82212
14:57:05|0.82175
14:57:07|0.82174
14:57:07|0.82174
14:57:09|0.82174
14:57:10|0.82174
14:57:11|0.82174
14:57:12|0.82174
14:57:13|0.82174
14:57:14|0.82155
14:57:14|0.82155
14:57:15|0.82141
14:57:17|0.82141
14:57:18|0.82141
14:57:19|0.82141
14:57:20|0.82141
14:57:21|0.82141
14:57:22|0.82141
14:57:23|0.82141
14:57:24|0.82185
14:57:25|0.82185
14:57:26|0.82185
14:57:27|0.82185
14:57:28|0.82185
14:57:29|0.82185
14:57:30|0.82185
14:57:31|0.82185
14:57:32|0.82279
14:57:33|0.82279
14:57:34|0.82279
14:57:35|0.82279
14:57:36|0.82279
14:57:37|0.82368
14:57:38|0.82311
14:57:39|0.82311
14:57:41|0.82311
14:57:42|0.82386
14:57:44|0.82386
14:57:45|0.82386
14:57:46|0.82386
14:57:47|0.82405
14:57:48|0.82405
14:57:50|0.82405
14:57:51|0.82405
14:57:52|0.82435
14:57:53|0.82435
14:57:54|0.82439
14:57:55|0.82439
14:57:56|0.82468
14:57:57|0.82468
14:57:58|0.82468
14:57:59|0.82456
14:58:00|0.82456
14:58:01|0.82456
14:58:02|0.82468
14:58:03|0.82468
14:58:04|0.82468
14:58:05|0.82501
14:58:06|0.82501
14:58:07|0.82514
14:58:08|0.82517
14:58:09|0.82517
14:58:10|0.82584
14:58:11|0.82584
14:58:12|0.8251
14:58:13|0.8251
14:58:14|0.8251
14:58:15|0.8251
14:58:16|0.8251
14:58:17|0.8251
14:58:18|0.82484
14:58:19|0.82484
14:58:20|0.82486
14:58:21|0.8251
14:58:22|0.8251
14:58:23|0.8251
14:58:24|0.8251
14:58:25|0.8251
14:58:26|0.8251
14:58:28|0.8251
14:58:28|0.8251
14:58:29|0.82497
14:58:30|0.82497
14:58:31|0.82483
14:58:33|0.82454
14:58:33|0.82454
14:58:34|0.82454
14:58:35|0.82454
14:58:36|0.82454
14:58:38|0.82454
14:58:39|0.82454
14:58:39|0.82454
14:58:41|0.82454
14:58:41|0.82454
14:58:43|0.82452
14:58:44|0.82452
14:58:45|0.82445
14:58:45|0.8248
14:58:47|0.82497
14:58:48|0.82497
14:58:49|0.82497
14:58:50|0.82497
14:58:51|0.82497
14:58:53|0.82498
14:58:54|0.82492
14:58:55|0.82492
14:58:55|0.8251
14:58:56|0.8251
14:58:58|0.8251
14:58:58|0.8251
14:59:00|0.8251
14:59:01|0.82575
14:59:02|0.82575
14:59:02|0.82583
14:59:04|0.82494
14:59:05|0.82494
14:59:06|0.82494
14:59:07|0.8251
14:59:08|0.82522
14:59:09|0.82522
14:59:10|0.82522
14:59:11|0.82524
14:59:12|0.82523
14:59:13|0.82523
14:59:14|0.82507
14:59:16|0.82527
14:59:16|0.825
14:59:17|0.825
14:59:18|0.825
14:59:19|0.825
14:59:20|0.82518
14:59:22|0.82518
14:59:23|0.82518
14:59:23|0.82518
14:59:24|0.82518
14:59:26|0.82518
14:59:27|0.82518
14:59:27|0.82523
14:59:28|0.82507
14:59:30|0.82507
14:59:30|0.82518
14:59:32|0.82518
14:59:32|0.82518
14:59:33|0.82518
14:59:35|0.82518
14:59:35|0.82518
14:59:36|0.82518
14:59:37|0.82518
14:59:38|0.82518
14:59:40|0.82518
14:59:40|0.82518
14:59:43|0.82518
14:59:43|0.82518
14:59:44|0.82541
14:59:46|0.82541
14:59:47|0.82541
14:59:48|0.82558
14:59:49|0.82558
14:59:50|0.82558
14:59:51|0.82558
14:59:52|0.82558
14:59:53|0.82559
14:59:54|0.82558
14:59:55|0.82558
14:59:56|0.82558
14:59:57|0.82558
14:59:58|0.82558
14:59:59|0.82559
15:00:00|0.82559
15:00:01|0.82559
15:00:02|0.82559
15:00:04|0.82592
15:00:04|0.82586
15:00:05|0.82593
15:00:06|0.82593
15:00:07|0.82584
15:00:09|0.82632
15:00:10|0.82584
15:00:11|0.82584
15:00:12|0.82595
15:00:13|0.82568
15:00:14|0.82568
15:00:15|0.82568
15:00:16|0.82568
15:00:17|0.82565
15:00:18|0.8257
15:00:19|0.8257
15:00:20|0.8257
15:00:21|0.8257
15:00:22|0.8257
15:00:23|0.8257
15:00:24|0.8257
15:00:25|0.8257
15:00:26|0.8257
15:00:27|0.8257
15:00:28|0.8257
15:00:29|0.82569
15:00:30|0.82537
15:00:31|0.82537
15:00:32|0.8257
15:00:33|0.8257
15:00:34|0.82642
15:00:35|0.82642
15:00:36|0.82454
15:00:37|0.82454
15:00:38|0.82416
15:00:39|0.82466
15:00:40|0.82466
15:00:41|0.82506
15:00:42|0.82447
15:00:43|0.82447
15:00:44|0.82447
15:00:46|0.82492
15:00:46|0.82492
15:00:48|0.82466
15:00:49|0.82569
15:00:50|0.82569
15:00:51|0.82426
15:00:52|0.824
15:00:54|0.82391
15:00:54|0.82386
15:00:55|0.82386
15:00:56|0.82386
15:00:57|0.82389
15:00:58|0.82375
15:01:00|0.82385
15:01:00|0.82385
15:01:01|0.82377
15:01:02|0.82377
15:01:03|0.82377
15:01:05|0.82377
15:01:06|0.82378
15:01:06|0.82378
15:01:08|0.82352
15:01:09|0.82277
15:01:10|0.82285
15:01:11|0.82285
15:01:12|0.82265
15:01:13|0.82279
15:01:13|0.82303
15:01:15|0.82303
15:01:16|0.82267
15:01:17|0.8227
15:01:17|0.8227
15:01:18|0.8227
15:01:20|0.8227
15:01:21|0.8227
15:01:22|0.82236
15:01:23|0.82236
15:01:24|0.82236
15:01:25|0.82283
15:01:26|0.82283
15:01:27|0.8227
15:01:28|0.8227
15:01:29|0.8227
15:01:30|0.82345
15:01:31|0.82345
15:01:32|0.82284
15:01:33|0.82282
15:01:34|0.82219
15:01:35|0.82219
15:01:37|0.82219
15:01:37|0.8229
15:01:39|0.8229
15:01:40|0.8229
15:01:41|0.82274
15:01:41|0.82274
15:01:43|0.82258
15:01:44|0.8221
15:01:45|0.82202
15:01:47|0.82231
15:01:47|0.82176
15:01:49|0.82176
15:01:50|0.82176
15:01:51|0.82176
15:01:51|0.82176
15:01:52|0.82195
15:01:54|0.82159
15:01:55|0.82175
15:01:55|0.82175
15:01:57|0.82175
15:01:58|0.82168
15:01:59|0.82168
15:02:00|0.82168
15:02:01|0.82168
15:02:02|0.82161
15:02:03|0.82103
15:02:04|0.82093
15:02:05|0.82093
15:02:06|0.82093
15:02:07|0.82093
15:02:08|0.82103
15:02:10|0.8205
15:02:10|0.82033
15:02:12|0.82033
15:02:12|0.82033
15:02:13|0.82033
15:02:14|0.82033
15:02:15|0.82034
15:02:16|0.82034
15:02:17|0.82034
15:02:18|0.82033
15:02:19|0.82033
15:02:20|0.82041
15:02:22|0.82041
15:02:22|0.82033
15:02:24|0.8204
15:02:24|0.8198
15:02:25|0.8198
15:02:26|0.81954
15:02:28|0.81984
15:02:28|0.81947
15:02:29|0.81947
15:02:30|0.81947
15:02:31|0.82064
15:02:32|0.82096
15:02:33|0.82067
15:02:34|0.82067
15:02:35|0.82067
15:02:37|0.82082
15:02:37|0.82114
15:02:38|0.82114
15:02:40|0.82114
15:02:40|0.82154
15:02:42|0.82154
15:02:43|0.82154
15:02:43|0.82154
15:02:44|0.82154
15:02:46|0.82138
15:02:47|0.82138
15:02:49|0.82116
15:02:50|0.82134
15:02:51|0.82168
15:02:52|0.822
15:02:53|0.822
15:02:54|0.822
15:02:55|0.82138
15:02:56|0.82138
15:02:57|0.821
15:02:58|0.821
15:02:59|0.82082
15:03:00|0.82082
15:03:01|0.82044
15:03:02|0.82044
15:03:03|0.81994
15:03:04|0.81994
15:03:05|0.81994
15:03:06|0.81958
15:03:07|0.81949
15:03:08|0.81949
15:03:09|0.81938
15:03:11|0.81951
15:03:11|0.81951
15:03:12|0.81951
15:03:13|0.81985
15:03:15|0.82002
15:03:15|0.82002
15:03:16|0.82002
15:03:17|0.82002
15:03:18|0.82002
15:03:19|0.82002
15:03:20|0.82002
15:03:21|0.81991
15:03:22|0.81991
15:03:24|0.81981
15:03:24|0.81981
15:03:25|0.81994
15:03:26|0.82048
15:03:27|0.82048
15:03:28|0.82048
15:03:29|0.81995
15:03:31|0.81995
15:03:31|0.82018
15:03:32|0.82049
15:03:33|0.82049
15:03:34|0.82049
15:03:35|0.82045
15:03:36|0.82045
15:03:37|0.82005
15:03:38|0.8199
15:03:40|0.8199
15:03:41|0.8199
15:03:41|0.8199
15:03:42|0.8199
15:03:44|0.8197
15:03:44|0.82077
15:03:46|0.82077
15:03:47|0.82077
15:03:48|0.82077
15:03:49|0.82034
15:03:50|0.8205
15:03:51|0.8205
15:03:52|0.82037
15:03:53|0.82037
15:03:54|0.82037
15:03:55|0.8208
15:03:56|0.82114
15:03:57|0.82114
15:03:58|0.8206
15:03:59|0.8206
15:04:00|0.8206
15:04:01|0.82057
15:04:02|0.82057
15:04:04|0.82043
15:04:06|0.82035
15:04:07|0.81984
15:04:07|0.81957
15:04:09|0.81948
15:04:09|0.81961
15:04:11|0.81961
15:04:12|0.81961
15:04:12|0.81961
15:04:14|0.81961
15:04:14|0.81961
15:04:16|0.81923
15:04:17|0.81923
15:04:18|0.8193
15:04:20|0.8193
15:04:20|0.8193
15:04:21|0.81915
15:04:23|0.81899
15:04:24|0.81875
15:04:26|0.81875
15:04:26|0.81875
15:04:27|0.81892
15:04:28|0.81888
15:04:29|0.81888
15:04:31|0.819
15:04:31|0.819
15:04:33|0.819
15:04:33|0.81899
15:04:34|0.81899
15:04:35|0.81899
15:04:36|0.81874
15:04:37|0.81874
15:04:38|0.81871
15:04:40|0.81871
15:04:40|0.81869
15:04:41|0.81869
15:04:42|0.81869
15:04:44|0.81846
15:04:44|0.81846
15:04:46|0.81792
15:04:47|0.81809
15:04:48|0.81809
15:04:48|0.81819
15:04:49|0.81819
15:04:51|0.81825
15:04:52|0.81825
15:04:53|0.81905
15:04:53|0.81893
15:04:55|0.81928
15:04:56|0.81928
15:04:57|0.81928
15:04:59|0.81928
15:05:00|0.82014
15:05:01|0.82014
15:05:03|0.82014
15:05:04|0.81998
15:05:05|0.81998
15:05:06|0.81998
15:05:06|0.82011
15:05:07|0.82027
15:05:08|0.82032
15:05:09|0.82032
15:05:10|0.82076
15:05:12|0.82076
15:05:13|0.82076
15:05:14|0.82097
15:05:15|0.82076
15:05:16|0.82076
15:05:17|0.82076
15:05:18|0.82076
15:05:19|0.82076
15:05:19|0.82076
15:05:21|0.82076
15:05:22|0.82033
15:05:23|0.82037
15:05:23|0.82037
15:05:24|0.82037
15:05:26|0.82037
15:05:26|0.82037
15:05:28|0.82037
15:05:29|0.82037
15:05:30|0.82034
15:05:31|0.82037
15:05:31|0.82037
15:05:33|0.82005
15:05:34|0.81973
15:05:35|0.81973
15:05:35|0.81973
15:05:36|0.81973
15:05:37|0.81973
15:05:39|0.81973
15:05:40|0.81973
15:05:41|0.81973
15:05:42|0.81973
15:05:42|0.81973
15:05:43|0.81942
15:05:45|0.81974
15:05:45|0.81974
15:05:47|0.81974
15:05:48|0.8195
15:05:48|0.8195
15:05:50|0.81915
15:05:51|0.81926
15:05:52|0.81926
15:05:53|0.81926
15:05:54|0.81892
15:05:55|0.81914
15:05:56|0.81914
15:05:57|0.81914
15:05:58|0.81914
15:05:59|0.81914
15:06:00|0.819
15:06:01|0.819
15:06:02|0.819
15:06:03|0.819
15:06:04|0.819
15:06:05|0.819
15:06:06|0.819
15:06:07|0.81853
15:06:08|0.81846
15:06:09|0.81846
15:06:10|0.81846
15:06:11|0.81846
15:06:12|0.81846
15:06:13|0.81846
15:06:14|0.81877
15:06:15|0.81926
15:06:16|0.81949
15:06:17|0.81991
15:06:18|0.81974
15:06:19|0.81974
15:06:20|0.81974
15:06:22|0.81904
15:06:22|0.81904
15:06:23|0.81904
15:06:24|0.81895
15:06:25|0.81895
15:06:26|0.81885
15:06:27|0.81885
15:06:28|0.81885
15:06:30|0.81847
15:06:30|0.81821
15:06:32|0.81805
15:06:33|0.81805
15:06:33|0.81805
15:06:35|0.81805
15:06:36|0.81815
15:06:37|0.81815
15:06:38|0.81815
15:06:38|0.81815
15:06:39|0.81814
15:06:41|0.81814
15:06:41|0.81814
15:06:43|0.81727
15:06:44|0.81727
15:06:45|0.81727
15:06:46|0.81727
15:06:47|0.81727
15:06:48|0.81727
15:06:49|0.81727
15:06:50|0.81727
15:06:51|0.81718
15:06:52|0.81718
15:06:53|0.81718
15:06:54|0.81718
15:06:55|0.81718
15:06:56|0.81718
15:06:57|0.81718
15:06:58|0.81711
15:07:00|0.817
15:07:01|0.817
15:07:02|0.81728
15:07:03|0.81728
15:07:04|0.81728
15:07:05|0.81746
15:07:06|0.81735
15:07:07|0.81735
15:07:08|0.8172
15:07:09|0.8172
15:07:10|0.81721
15:07:11|0.81686
15:07:13|0.81686
15:07:14|0.81686
15:07:14|0.81663
15:07:16|0.81636
15:07:16|0.81603
15:07:18|0.81594
15:07:18|0.81594
15:07:20|0.81616
15:07:21|0.81648
15:07:21|0.81569
15:07:22|0.81597
15:07:24|0.81597
15:07:24|0.81597
15:07:25|0.81659
15:07:26|0.81659
15:07:27|0.816
15:07:29|0.816
15:07:29|0.816
15:07:31|0.81634
15:07:32|0.81636
15:07:33|0.8164
15:07:33|0.8164
15:07:35|0.81643
15:07:36|0.81643
15:07:36|0.81673
15:07:37|0.81673
15:07:39|0.81673
15:07:39|0.81739
15:07:41|0.81727
15:07:41|0.81809
15:07:42|0.81809
15:07:44|0.81809
15:07:45|0.81809
15:07:46|0.81809
15:07:47|0.81809
15:07:47|0.81762
15:07:49|0.81795
15:07:50|0.81826
15:07:51|0.81856
15:07:52|0.8186
15:07:53|0.81805
15:07:54|0.81785
15:07:55|0.81785
15:07:56|0.81785
15:07:57|0.81754
15:07:58|0.81733
15:07:59|0.81717
15:08:00|0.81717
15:08:01|0.81717
15:08:03|0.81717
15:08:05|0.81747
15:08:05|0.81747
15:08:06|0.81696
15:08:07|0.81696
15:08:08|0.81695
15:08:09|0.81695
15:08:10|0.81695
15:08:11|0.81659
15:08:12|0.81672
15:08:14|0.81682
15:08:14|0.81682
15:08:15|0.81661
15:08:16|0.81661
15:08:18|0.81661
15:08:19|0.81695
15:08:20|0.81804
15:08:21|0.81757
15:08:22|0.81757
15:08:23|0.81753
15:08:24|0.81734
15:08:25|0.81734
15:08:25|0.81734
15:08:26|0.81734
15:08:27|0.81727
15:08:28|0.81727
15:08:30|0.81727
15:08:31|0.81734
15:08:32|0.81668
15:08:33|0.81668
15:08:33|0.81668
15:08:35|0.81661
15:08:36|0.81661
15:08:37|0.8166
15:08:38|0.8166
15:08:39|0.8166
15:08:40|0.8166
15:08:41|0.8166
15:08:42|0.8166
15:08:43|0.8166
15:08:44|0.81627
15:08:45|0.81627
15:08:46|0.81632
15:08:47|0.81632
15:08:48|0.81586
15:08:49|0.81586
15:08:50|0.81586
15:08:51|0.81586
15:08:52|0.81533
15:08:53|0.81582
15:08:54|0.81521
15:08:55|0.81521
15:08:56|0.81521
15:08:57|0.81521
15:08:59|0.81558
15:08:59|0.81558
15:09:01|0.81502
15:09:02|0.81639
15:09:04|0.81655
15:09:05|0.8164
15:09:06|0.81664
15:09:07|0.81623
15:09:09|0.81623
15:09:10|0.81673
15:09:10|0.81673
15:09:12|0.81673
15:09:13|0.81708
15:09:14|0.81708
15:09:15|0.81708
15:09:15|0.81708
15:09:16|0.81708
15:09:18|0.81708
15:09:18|0.81679
15:09:20|0.81679
15:09:20|0.81679
15:09:21|0.81665
15:09:23|0.81546
15:09:24|0.81607
15:09:25|0.81607
15:09:26|0.81607
15:09:26|0.81607
15:09:28|0.81599
15:09:29|0.81599
15:09:29|0.81599
15:09:31|0.81642
15:09:32|0.81642
15:09:33|0.81658
15:09:34|0.81658
15:09:35|0.81658
15:09:36|0.81663
15:09:37|0.81663
15:09:38|0.81665
15:09:39|0.81643
15:09:40|0.81643
15:09:41|0.81643
15:09:42|0.81757
15:09:43|0.81666
15:09:44|0.81725
15:09:45|0.81725
15:09:46|0.81725
15:09:47|0.81725
15:09:48|0.81725
15:09:49|0.81726
15:09:51|0.81726
15:09:51|0.81726
15:09:52|0.81726
15:09:53|0.81726
15:09:54|0.81726
15:09:55|0.81726
15:09:56|0.81726
15:09:57|0.81726
15:09:58|0.81726
15:09:59|0.81726
15:10:00|0.81726
15:10:01|0.81783
15:10:03|0.81792
15:10:04|0.81818
15:10:05|0.81818
15:10:06|0.81869
15:10:07|0.81869
15:10:08|0.81869
15:10:09|0.81869
15:10:10|0.81869
15:10:11|0.81862
15:10:12|0.81832
15:10:13|0.81832
15:10:14|0.81832
15:10:15|0.81832
15:10:16|0.81797
15:10:17|0.81794
15:10:18|0.81794
15:10:19|0.8176
15:10:21|0.8176
15:10:21|0.8176
15:10:22|0.8176
15:10:23|0.81818
15:10:24|0.81818
15:10:26|0.81818
15:10:27|0.81818
15:10:28|0.81818
15:10:28|0.81806
15:10:30|0.81806
15:10:31|0.81806
15:10:31|0.81806
15:10:33|0.81806
15:10:34|0.81793
15:10:35|0.8183
15:10:36|0.8183
15:10:37|0.8183
15:10:38|0.8183
15:10:39|0.8183
15:10:40|0.8183
15:10:41|0.8183
15:10:42|0.81892
15:10:43|0.81892
15:10:44|0.81892
15:10:45|0.81892
15:10:46|0.81892
15:10:47|0.81892
15:10:48|0.81891
15:10:49|0.81869
15:10:50|0.81869
15:10:51|0.81869
15:10:52|0.819
15:10:53|0.81913
15:10:54|0.8194
15:10:55|0.8194
15:10:56|0.8194
15:10:57|0.8194
15:10:58|0.8194
15:10:59|0.8194
15:11:00|0.8194
15:11:01|0.81971
15:11:02|0.81971
15:11:03|0.82012
15:11:05|0.81996
15:11:05|0.81936
15:11:07|0.81932
15:11:08|0.81888
15:11:09|0.81888
15:11:10|0.81888
15:11:11|0.81888
15:11:11|0.81955
15:11:12|0.81955
15:11:14|0.81955
15:11:15|0.81955
15:11:16|0.81955
15:11:17|0.81955
15:11:18|0.81955
15:11:19|0.81955
15:11:20|0.81955
15:11:21|0.81955
15:11:22|0.81975
15:11:23|0.81957
15:11:24|0.81957
15:11:25|0.8198
15:11:26|0.8198
15:11:27|0.81957
15:11:28|0.81925
15:11:29|0.81925
15:11:30|0.81925
15:11:31|0.81925
15:11:32|0.81925
15:11:34|0.81921
15:11:34|0.81921
15:11:35|0.81921
15:11:36|0.81921
15:11:38|0.81921
15:11:39|0.81941
15:11:40|0.81951
15:11:41|0.81999
15:11:42|0.81999
15:11:43|0.81999
15:11:44|0.81999
15:11:44|0.8199
15:11:45|0.82033
15:11:46|0.81999
15:11:47|0.81999
15:11:49|0.82022
15:11:50|0.81983
15:11:51|0.81983
15:11:52|0.81983
15:11:53|0.82022
15:11:54|0.82022
15:11:55|0.82002
15:11:56|0.82002
15:11:57|0.82002
15:11:58|0.82
15:11:59|0.81985
15:12:01|0.81936
15:12:01|0.81936
15:12:02|0.81936
15:12:03|0.81999
15:12:06|0.81999
15:12:07|0.81999
15:12:08|0.81999
15:12:09|0.82004
15:12:11|0.82004
15:12:12|0.82004
15:12:13|0.82
15:12:14|0.81999
15:12:15|0.82
15:12:15|0.82015
15:12:17|0.82034
15:12:17|0.82013
15:12:19|0.82013
15:12:19|0.81976
15:12:20|0.81976
15:12:22|0.81982
15:12:23|0.81982
15:12:24|0.81918
15:12:25|0.81918
15:12:26|0.81918
15:12:27|0.81918
15:12:28|0.81918
15:12:29|0.81952
15:12:30|0.81952
15:12:31|0.81952
15:12:33|0.81943
15:12:33|0.81943
15:12:34|0.81943
15:12:35|0.81943
15:12:36|0.81943
15:12:37|0.81934
15:12:38|0.81933
15:12:40|0.81925
15:12:40|0.8195
15:12:41|0.81904
15:12:42|0.81904
15:12:43|0.81781
15:12:44|0.81819
15:12:45|0.81827
15:12:46|0.81827
15:12:48|0.8179
15:12:48|0.8179
15:12:49|0.81824
15:12:50|0.81824
15:12:51|0.81824
15:12:52|0.81824
15:12:53|0.81824
15:12:54|0.81824
15:12:55|0.81824
15:12:56|0.81824
15:12:58|0.8181
15:12:58|0.81742
15:13:01|0.81742
15:13:01|0.81791
15:13:02|0.81804
15:13:03|0.81804
15:13:04|0.81804
15:13:06|0.81816
15:13:07|0.81821
15:13:08|0.81821
15:13:10|0.81835
15:13:11|0.81835
15:13:12|0.81835
15:13:13|0.81835
15:13:14|0.81835
15:13:15|0.81816
15:13:16|0.81855
15:13:17|0.81878
15:13:18|0.81878
15:13:19|0.81878
15:13:21|0.81781
15:13:22|0.81781
15:13:22|0.81781
15:13:23|0.81781
15:13:25|0.81831
15:13:26|0.81831
15:13:27|0.81844
15:13:27|0.81878
15:13:28|0.81878
15:13:30|0.81878
15:13:31|0.81878
15:13:32|0.81878
15:13:33|0.8185
15:13:34|0.8185
15:13:35|0.8185
15:13:36|0.8185
15:13:37|0.81903
15:13:38|0.81903
15:13:39|0.81903
15:13:40|0.81903
15:13:41|0.8192
15:13:42|0.8192
15:13:43|0.81878
15:13:44|0.81878
15:13:45|0.81878
15:13:46|0.81877
15:13:47|0.81877
15:13:48|0.81877
15:13:49|0.81877
15:13:50|0.81877
15:13:51|0.81877
15:13:52|0.81854
15:13:53|0.81854
15:13:54|0.81854
15:13:56|0.81854
15:13:56|0.819
15:13:57|0.8186
15:13:58|0.8186
15:13:59|0.81837
15:14:00|0.81837
15:14:02|0.81837
15:14:03|0.81837
15:14:03|0.81837
15:14:04|0.81837
15:14:05|0.81837
15:14:06|0.81837
15:14:07|0.81837
15:14:09|0.81845
15:14:09|0.81837
15:14:10|0.81837
15:14:11|0.81837
15:14:13|0.81798
15:14:14|0.81798
15:14:15|0.81836
15:14:16|0.81836
15:14:17|0.81836
15:14:18|0.81836
15:14:19|0.81836
15:14:20|0.81836
15:14:21|0.81836
15:14:22|0.81836
15:14:23|0.81836
15:14:24|0.81836
15:14:25|0.81836
15:14:26|0.81836
15:14:27|0.81854
15:14:28|0.81854
15:14:29|0.81854
15:14:30|0.81854
15:14:32|0.81854
15:14:33|0.81854
15:14:33|0.81854
15:14:34|0.81854
15:14:36|0.81854
15:14:36|0.81854
15:14:37|0.81854
15:14:38|0.81854
15:14:40|0.81854
15:14:41|0.81862
15:14:42|0.81862
15:14:42|0.81885
15:14:44|0.81885
15:14:44|0.81885
15:14:45|0.81885
15:14:46|0.81885
15:14:48|0.81885
15:14:48|0.81885
15:14:50|0.81885
15:14:51|0.81885
15:14:52|0.81885
15:14:52|0.81885
15:14:54|0.81855
15:14:54|0.8189
15:14:56|0.8189
15:14:56|0.8189
15:14:58|0.8189
15:14:58|0.81864
15:15:00|0.81892
15:15:01|0.81892
15:15:02|0.81861
15:15:02|0.81861
15:15:04|0.8191
15:15:04|0.8191
15:15:06|0.8191
15:15:06|0.8191
15:15:07|0.8191
15:15:09|0.8191
15:15:09|0.8191
15:15:11|0.81863
15:15:13|0.81863
15:15:13|0.81863
15:15:14|0.81889
15:15:15|0.81863
15:15:17|0.81863
15:15:18|0.81863
15:15:18|0.81815
15:15:19|0.81781
15:15:21|0.81808
15:15:22|0.81749
15:15:23|0.81756
15:15:24|0.81759
15:15:25|0.81759
15:15:26|0.81703
15:15:27|0.81668
15:15:28|0.81668
15:15:29|0.81736
15:15:30|0.81736
15:15:31|0.81736
15:15:32|0.81736
15:15:33|0.81736
15:15:34|0.81736
15:15:35|0.81736
15:15:36|0.81736
15:15:37|0.81694
15:15:38|0.81683
15:15:39|0.81683
15:15:40|0.81683
15:15:41|0.81643
15:15:42|0.81628
15:15:43|0.81628
15:15:44|0.81628
15:15:45|0.81639
15:15:46|0.81639
15:15:47|0.81639
15:15:48|0.81671
15:15:49|0.817
15:15:50|0.817
15:15:51|0.817
15:15:52|0.81608
15:15:53|0.81608
15:15:55|0.81608
15:15:56|0.81608
15:15:56|0.81608
15:15:57|0.81608
15:15:58|0.81608
15:15:59|0.81608
15:16:00|0.81608
15:16:01|0.81608
15:16:02|0.81608
15:16:03|0.81655
15:16:04|0.81655
15:16:05|0.81655
15:16:06|0.81655
15:16:07|0.81655
15:16:09|0.81655
15:16:10|0.81615
15:16:11|0.81615
15:16:12|0.81588
15:16:13|0.81588
15:16:14|0.81588
15:16:15|0.81588
15:16:16|0.81555
15:16:17|0.81558
15:16:18|0.81547
15:16:19|0.81547
15:16:20|0.81541
15:16:21|0.81541
15:16:22|0.81541
15:16:23|0.81541
15:16:24|0.81484
15:16:25|0.81483
15:16:26|0.81483
15:16:27|0.81483
15:16:28|0.81483
15:16:29|0.81469
15:16:30|0.81469
15:16:31|0.81454
15:16:32|0.81454
15:16:33|0.81454
15:16:34|0.81454
15:16:35|0.81475
15:16:36|0.8147
15:16:37|0.8147
15:16:38|0.8147
15:16:39|0.8147
15:16:40|0.8147
15:16:41|0.81478
15:16:42|0.81478
15:16:43|0.81478
15:16:45|0.81478
15:16:46|0.81478
15:16:47|0.81478
15:16:48|0.81478
15:16:48|0.81478
15:16:50|0.81485
15:16:50|0.81473
15:16:51|0.81468
15:16:53|0.81467
15:16:54|0.81467
15:16:55|0.81467
15:16:56|0.81461
15:16:57|0.81461
15:16:58|0.81433
15:16:59|0.81433
15:17:00|0.81449
15:17:01|0.81449
15:17:02|0.81449
15:17:03|0.81453
15:17:04|0.81501
15:17:05|0.81462
15:17:06|0.81462
15:17:07|0.81462
15:17:08|0.81397
15:17:09|0.81397
15:17:10|0.8138
15:17:11|0.81382
15:17:12|0.81382
15:17:13|0.81382
15:17:14|0.81382
15:17:15|0.81382
15:17:17|0.81382
15:17:17|0.81375
15:17:18|0.8128
15:17:20|0.81337
15:17:21|0.81337
15:17:22|0.81337
15:17:23|0.81375
15:17:24|0.81367
15:17:25|0.81402
15:17:26|0.8144
15:17:27|0.81423
15:17:28|0.81423
15:17:29|0.81423
15:17:30|0.81423
15:17:32|0.81423
15:17:32|0.81423
15:17:33|0.81422
15:17:34|0.81422
15:17:35|0.81422
15:17:36|0.81422
15:17:37|0.81422
15:17:38|0.81422
15:17:39|0.81462
15:17:40|0.81462
15:17:41|0.81462
15:17:42|0.81462
15:17:43|0.81447
15:17:45|0.81447
15:17:45|0.81432
15:17:47|0.81479
15:17:48|0.81479
15:17:48|0.81479
15:17:49|0.81496
15:17:50|0.81494
15:17:51|0.81485
15:17:52|0.81485
15:17:53|0.81485
15:17:55|0.81486
15:17:55|0.81411
15:17:56|0.81411
15:17:57|0.81464
15:17:59|0.81436
15:17:59|0.81426
15:18:00|0.81426
15:18:02|0.81426
15:18:03|0.81389
15:18:03|0.81361
15:18:05|0.8126
15:18:05|0.81335
15:18:07|0.81335
15:18:07|0.81311
15:18:08|0.81311
15:18:09|0.81311
15:18:10|0.81311
15:18:13|0.81309
15:18:13|0.81309
15:18:14|0.81309
15:18:16|0.81309
15:18:16|0.81309
15:18:17|0.81337
15:18:19|0.81338
15:18:19|0.814
15:18:21|0.814
15:18:22|0.8144
15:18:23|0.81382
15:18:24|0.81361
15:18:25|0.81356
15:18:26|0.8133
15:18:27|0.81362
15:18:28|0.81362
15:18:29|0.81362
15:18:30|0.81362
15:18:31|0.81329
15:18:32|0.81329
15:18:33|0.81329
15:18:35|0.81319
15:18:35|0.81319
15:18:36|0.81316
15:18:37|0.81316
15:18:38|0.81316
15:18:39|0.81313
15:18:40|0.81309
15:18:42|0.81309
15:18:43|0.81229
15:18:44|0.81229
15:18:44|0.81229
15:18:46|0.81253
15:18:46|0.81274
15:18:48|0.81248
15:18:49|0.81228
15:18:50|0.81221
15:18:51|0.81221
15:18:52|0.81221
15:18:53|0.81193
15:18:54|0.81193
15:18:55|0.81193
15:18:56|0.81193
15:18:57|0.81179
15:18:58|0.81165
15:18:59|0.81165
15:19:00|0.81165
15:19:01|0.81084
15:19:02|0.8105
15:19:03|0.81073
15:19:04|0.81074
15:19:05|0.81074
15:19:06|0.81074
15:19:07|0.81072
15:19:08|0.81049
15:19:09|0.81065
15:19:10|0.8095
15:19:11|0.80995
15:19:12|0.80995
15:19:13|0.80995
15:19:14|0.81022
15:19:15|0.81022
15:19:16|0.80972
15:19:18|0.81
15:19:18|0.81
15:19:19|0.8097
15:19:21|0.80988
15:19:22|0.80988
15:19:23|0.81
15:19:24|0.80968
15:19:25|0.80956
15:19:26|0.81
15:19:27|0.80972
15:19:29|0.8096
15:19:29|0.80997
15:19:30|0.81
15:19:31|0.81
15:19:32|0.81
15:19:34|0.81
15:19:35|0.81
15:19:36|0.80938
15:19:37|0.80934
15:19:38|0.80934
15:19:39|0.80942
15:19:40|0.80943
15:19:41|0.80943
15:19:42|0.809
15:19:43|0.80899
15:19:44|0.80862
15:19:45|0.80862
15:19:46|0.80862
15:19:48|0.80852
15:19:48|0.80852
15:19:49|0.80851
15:19:51|0.80851
15:19:51|0.80878
15:19:52|0.80882
15:19:53|0.80889
15:19:55|0.80891
15:19:56|0.80893
15:19:57|0.80893
15:19:58|0.80893
15:19:59|0.80893
15:20:00|0.80893
15:20:01|0.80893
15:20:02|0.80893
15:20:03|0.8091
15:20:04|0.809
15:20:05|0.809
15:20:06|0.809
15:20:07|0.80921
15:20:08|0.80958
15:20:09|0.80958
15:20:10|0.8095
15:20:11|0.80909
15:20:12|0.80929
15:20:13|0.80929
15:20:15|0.80917
15:20:16|0.809
15:20:17|0.80957
15:20:17|0.80899
15:20:19|0.80899
15:20:20|0.809
15:20:20|0.80878
15:20:22|0.80856
15:20:23|0.8083
15:20:24|0.80861
15:20:25|0.80801
15:20:26|0.80831
15:20:27|0.80863
15:20:28|0.80897
15:20:29|0.80886
15:20:30|0.80886
15:20:31|0.80886
15:20:32|0.80877
15:20:33|0.80877
15:20:34|0.80866
15:20:35|0.80895
15:20:36|0.80886
15:20:37|0.80886
15:20:38|0.809
15:20:39|0.809
15:20:40|0.809
15:20:41|0.809
15:20:42|0.809
15:20:44|0.80982
15:20:44|0.80982
15:20:45|0.80982
15:20:46|0.80982
15:20:47|0.80982
15:20:48|0.80982
15:20:49|0.80982
15:20:50|0.80876
15:20:52|0.80876
15:20:53|0.80876
15:20:54|0.80876
15:20:54|0.80876
15:20:55|0.80876
15:20:57|0.80876
15:20:58|0.80918
15:20:59|0.80918
15:21:00|0.80871
15:21:00|0.80871
15:21:02|0.80871
15:21:03|0.80892
15:21:03|0.80801
15:21:05|0.80854
15:21:06|0.80902
15:21:06|0.80921
15:21:08|0.80921
15:21:08|0.80921
15:21:09|0.80921
15:21:11|0.80921
15:21:11|0.80921
15:21:13|0.80918
15:21:15|0.80918
15:21:15|0.80892
15:21:16|0.80927
15:21:18|0.80934
15:21:18|0.80934
15:21:20|0.809
15:21:20|0.809
15:21:21|0.80987
15:21:22|0.80987
15:21:24|0.80987
15:21:24|0.80987
15:21:25|0.80987
15:21:27|0.80997
15:21:28|0.80997
15:21:28|0.81
15:21:29|0.80996
15:21:30|0.80996
15:21:32|0.81056
15:21:32|0.81056
15:21:33|0.81056
15:21:35|0.81056
15:21:36|0.81056
15:21:37|0.81056
15:21:38|0.81112
15:21:39|0.81152
15:21:40|0.81152
15:21:41|0.81159
15:21:42|0.81159
15:21:43|0.81164
15:21:44|0.81125
15:21:45|0.81125
15:21:46|0.81102
15:21:47|0.81036
15:21:48|0.81036
15:21:49|0.81091
15:21:50|0.81091
15:21:51|0.8102
15:21:52|0.81046
15:21:53|0.80988
15:21:54|0.80991
15:21:55|0.80991
15:21:56|0.80991
15:21:57|0.81024
15:21:58|0.81024
15:21:59|0.81024
15:22:00|0.81036
15:22:01|0.81086
15:22:02|0.81086
15:22:03|0.81095
15:22:04|0.81104
15:22:05|0.81134
15:22:06|0.81151
15:22:07|0.81128
15:22:08|0.81128
15:22:09|0.81124
15:22:10|0.81129
15:22:11|0.81129
15:22:12|0.81146
15:22:13|0.81146
15:22:15|0.81146
15:22:16|0.81112
15:22:17|0.81112
15:22:19|0.81112
15:22:20|0.81159
15:22:21|0.81159
15:22:23|0.81159
15:22:23|0.81128
15:22:25|0.81143
15:22:25|0.81143
15:22:27|0.811
15:22:28|0.81098
15:22:28|0.81098
15:22:29|0.81098
15:22:30|0.81098
15:22:32|0.81098
15:22:33|0.81098
15:22:34|0.81073
15:22:35|0.81061
15:22:36|0.81056
15:22:37|0.81055
15:22:38|0.81055
15:22:39|0.81055
15:22:40|0.81026
15:22:41|0.81026
15:22:42|0.81056
15:22:43|0.81056
15:22:44|0.8107
15:22:45|0.8107
15:22:46|0.8104
15:22:47|0.81056
15:22:48|0.81056
15:22:49|0.81039
15:22:50|0.81053
15:22:51|0.81053
15:22:52|0.81053
15:22:53|0.81053
15:22:54|0.81053
15:22:55|0.81071
15:22:56|0.81074
15:22:57|0.81088
15:22:58|0.81099
15:22:59|0.81108
15:23:00|0.81107
15:23:01|0.81111
15:23:02|0.81111
15:23:03|0.81112
15:23:04|0.8111
15:23:05|0.81054
15:23:06|0.81054
15:23:07|0.81077
15:23:08|0.81077
15:23:09|0.81077
15:23:10|0.81087
15:23:11|0.81076
15:23:12|0.81143
15:23:13|0.81134
15:23:14|0.81134
15:23:15|0.81134
15:23:17|0.81079
15:23:17|0.81079
15:23:18|0.81119
15:23:19|0.81119
15:23:20|0.81071
15:23:22|0.81071
15:23:23|0.81071
15:23:24|0.81067
15:23:25|0.81079
15:23:26|0.81079
15:23:28|0.81103
15:23:28|0.81103
15:23:30|0.81106
15:23:31|0.81098
15:23:32|0.81123
15:23:33|0.81123
15:23:34|0.81123
15:23:35|0.81123
15:23:36|0.81123
15:23:37|0.81123
15:23:38|0.81109
15:23:39|0.81077
15:23:40|0.81077
15:23:41|0.8111
15:23:42|0.8111
15:23:43|0.81103
15:23:44|0.81082
15:23:45|0.81082
15:23:46|0.81111
15:23:47|0.81111
15:23:48|0.81092
15:23:49|0.8107
15:23:50|0.81067
15:23:51|0.81067
15:23:52|0.81067
15:23:53|0.81056
15:23:54|0.81056
15:23:55|0.81056
15:23:56|0.81056
15:23:57|0.81056
15:23:58|0.81056
15:23:59|0.81042
15:24:00|0.81042
15:24:01|0.81042
15:24:02|0.81124
15:24:03|0.81124
15:24:04|0.81124
15:24:05|0.81124
15:24:06|0.81114
15:24:07|0.81114
15:24:08|0.81068
15:24:09|0.81068
15:24:10|0.81068
15:24:11|0.81068
15:24:12|0.81068
15:24:13|0.81068
15:24:14|0.81062
15:24:15|0.81056
15:24:17|0.81056
15:24:18|0.81056
15:24:20|0.81082
15:24:21|0.81004
15:24:22|0.81004
15:24:23|0.80928
15:24:24|0.81015
15:24:24|0.81015
15:24:26|0.81015
15:24:27|0.81015
15:24:28|0.81015
15:24:29|0.81015
15:24:30|0.81015
15:24:31|0.81016
15:24:32|0.80983
15:24:33|0.80983
15:24:34|0.80983
15:24:35|0.80983
15:24:36|0.80958
15:24:37|0.80958
15:24:38|0.80958
15:24:39|0.80958
15:24:40|0.80958
15:24:41|0.80958
15:24:42|0.80976
15:24:43|0.80976
15:24:45|0.80976
15:24:46|0.80976
15:24:47|0.80976
15:24:48|0.80976
15:24:49|0.80976
15:24:50|0.80976
15:24:51|0.80916
15:24:52|0.80916
15:24:53|0.80916
15:24:54|0.80916
15:24:55|0.80916
15:24:56|0.80916
15:24:57|0.80916
15:24:58|0.8091
15:24:59|0.8091
15:25:01|0.8091
15:25:01|0.80901
15:25:02|0.80901
15:25:03|0.80911
15:25:05|0.80871
15:25:05|0.80835
15:25:06|0.808
15:25:08|0.8081
15:25:08|0.8083
15:25:09|0.8083
15:25:10|0.8083
15:25:11|0.8083
15:25:12|0.8083
15:25:13|0.808
15:25:14|0.80801
15:25:16|0.808
15:25:17|0.80831
15:25:18|0.80821
15:25:19|0.80837
15:25:20|0.80837
15:25:22|0.80837
15:25:22|0.80837
15:25:23|0.80822
15:25:24|0.80837
15:25:26|0.80837
15:25:27|0.80861
15:25:28|0.80817
15:25:29|0.80817
15:25:30|0.80844
15:25:31|0.80844
15:25:32|0.80844
15:25:33|0.8081
15:25:34|0.8081
15:25:35|0.80838
15:25:36|0.80828
15:25:37|0.80828
15:25:38|0.80828
15:25:40|0.80828
15:25:41|0.808
15:25:42|0.80823
15:25:43|0.808
15:25:43|0.808
15:25:44|0.80817
15:25:45|0.80817
15:25:46|0.80817
15:25:48|0.80817
15:25:48|0.80831
15:25:49|0.80831
15:25:51|0.80831
15:25:51|0.80831
15:25:52|0.80831
15:25:53|0.80831
15:25:54|0.80831
15:25:56|0.80831
15:25:57|0.80831
15:25:58|0.80845
15:25:59|0.80845
15:26:00|0.80845
15:26:01|0.80893
15:26:02|0.80857
15:26:03|0.80824
15:26:04|0.80824
15:26:05|0.80824
15:26:06|0.8087
15:26:07|0.80853
15:26:08|0.80853
15:26:09|0.80853
15:26:10|0.80853
15:26:12|0.80893
15:26:12|0.80906
15:26:14|0.80906
15:26:14|0.80901
15:26:15|0.80901
15:26:17|0.80901
15:26:17|0.80901
15:26:18|0.80901
15:26:19|0.80901
15:26:21|0.80901
15:26:23|0.80901
15:26:24|0.81018
15:26:25|0.8099
15:26:26|0.8099
15:26:26|0.8099
15:26:28|0.8099
15:26:29|0.81045
15:26:30|0.81045
15:26:31|0.81047
15:26:32|0.8106
15:26:34|0.81061
15:26:35|0.81061
15:26:36|0.81063
15:26:36|0.81082
15:26:38|0.81071
15:26:39|0.81071
15:26:40|0.81071
15:26:40|0.81071
15:26:42|0.81089
15:26:43|0.81089
15:26:44|0.81081
15:26:45|0.81062
15:26:46|0.81062
15:26:46|0.81094
15:26:47|0.81103
15:26:49|0.81104
15:26:50|0.81124
15:26:51|0.81124
15:26:52|0.81126
15:26:53|0.81125
15:26:54|0.81125
15:26:55|0.81125
15:26:56|0.81126
15:26:57|0.81136
15:26:58|0.81143
15:26:59|0.81144
15:27:00|0.81151
15:27:01|0.81151
15:27:02|0.81151
15:27:03|0.81143
15:27:04|0.81124
15:27:05|0.81116
15:27:06|0.81116
15:27:07|0.81116
15:27:08|0.81116
15:27:09|0.81111
15:27:10|0.81111
15:27:12|0.81111
15:27:13|0.81138
15:27:14|0.81167
15:27:14|0.8114
15:27:16|0.8114
15:27:16|0.8114
15:27:18|0.81151
15:27:18|0.81151
15:27:19|0.81154
15:27:22|0.81167
15:27:23|0.81167
15:27:24|0.81192
15:27:25|0.81192
15:27:26|0.81145
15:27:27|0.81167
15:27:28|0.81167
15:27:29|0.81167
15:27:30|0.81152
15:27:31|0.81152
15:27:32|0.81152
15:27:33|0.81192
15:27:34|0.81215
15:27:35|0.81207
15:27:36|0.81207
15:27:37|0.81207
15:27:38|0.81216
15:27:39|0.81216
15:27:40|0.81231
15:27:41|0.81231
15:27:43|0.81227
15:27:43|0.81227
15:27:44|0.81233
15:27:46|0.81231
15:27:47|0.81238
15:27:48|0.81215
15:27:49|0.81215
15:27:50|0.81244
15:27:51|0.81247
15:27:52|0.81224
15:27:53|0.81247
15:27:55|0.81242
15:27:55|0.81242
15:27:56|0.81242
15:27:57|0.81242
15:27:59|0.81242
15:27:59|0.81242
15:28:00|0.81165
15:28:02|0.8119
15:28:03|0.81166
15:28:04|0.81166
15:28:04|0.81166
15:28:05|0.81192
15:28:06|0.81199
15:28:07|0.81199
15:28:09|0.81213
15:28:09|0.81213
15:28:11|0.81213
15:28:11|0.81173
15:28:12|0.81159
15:28:13|0.8121
15:28:15|0.8121
15:28:15|0.8121
15:28:16|0.81241
15:28:17|0.81241
15:28:18|0.81241
15:28:19|0.81241
15:28:21|0.81214
15:28:23|0.81214
15:28:24|0.81214
15:28:24|0.8119
15:28:26|0.8119
15:28:27|0.8119
15:28:28|0.8119
15:28:29|0.8119
15:28:30|0.8119
15:28:31|0.8119
15:28:33|0.81207
15:28:34|0.81212
15:28:35|0.81216
15:28:35|0.81216
15:28:37|0.81237
15:28:38|0.81242
15:28:38|0.81271
15:28:39|0.81271
15:28:40|0.81271
15:28:41|0.81271
15:28:42|0.81254
15:28:44|0.81254
15:28:45|0.81287
15:28:46|0.81342
15:28:47|0.81335
15:28:48|0.81335
15:28:50|0.81344
15:28:50|0.81347
15:28:51|0.81391
15:28:52|0.81382
15:28:54|0.81399
15:28:54|0.81399
15:28:55|0.8146
15:28:57|0.8146
15:28:58|0.81447
15:28:59|0.8146
15:29:00|0.81459
15:29:01|0.8146
15:29:02|0.8146
15:29:03|0.8146
15:29:04|0.8146
15:29:05|0.81447
15:29:06|0.8143
15:29:07|0.81393
15:29:08|0.81447
15:29:09|0.8144
15:29:10|0.8146
15:29:11|0.8146
15:29:12|0.81546
15:29:13|0.81546
15:29:14|0.81546
15:29:15|0.81546
15:29:16|0.81546
15:29:17|0.81546
15:29:18|0.81546
15:29:20|0.81546
15:29:21|0.81484
15:29:22|0.81532
15:29:24|0.81527
15:29:25|0.81527
15:29:27|0.81505
15:29:27|0.81502
15:29:29|0.81487
15:29:30|0.81499
15:29:31|0.81478
15:29:32|0.81462
15:29:33|0.81455
15:29:34|0.81455
15:29:36|0.81455
15:29:37|0.81454
15:29:38|0.81462
15:29:39|0.81462
15:29:40|0.81462
15:29:40|0.81473
15:29:41|0.81473
15:29:43|0.81473
15:29:43|0.81473
15:29:45|0.81473
15:29:45|0.81473
15:29:47|0.81473
15:29:48|0.81462
15:29:49|0.81427
15:29:50|0.81408
15:29:50|0.81408
15:29:52|0.81408
15:29:53|0.81408
15:29:54|0.81408
15:29:54|0.81431
15:29:56|0.81431
15:29:57|0.81431
15:29:59|0.81398
15:30:00|0.81398
15:30:00|0.81386
15:30:01|0.81386
15:30:03|0.81403
15:30:04|0.81403
15:30:05|0.81407
15:30:06|0.81423
15:30:07|0.81365
15:30:09|0.81382
15:30:10|0.81366
15:30:10|0.81399
15:30:11|0.81407
15:30:12|0.81407
15:30:13|0.81407
15:30:14|0.81407
15:30:15|0.81411
15:30:16|0.81407
15:30:17|0.81499
15:30:18|0.81462
15:30:19|0.81499
15:30:21|0.81499
15:30:22|0.81499
15:30:24|0.81499
15:30:24|0.81471
15:30:25|0.81462
15:30:26|0.81462
15:30:27|0.81462
15:30:28|0.81434
15:30:29|0.81434
15:30:30|0.81421
15:30:32|0.81453
15:30:32|0.81453
15:30:34|0.81453
15:30:35|0.81453
15:30:36|0.81418
15:30:37|0.81418
15:30:38|0.81418
15:30:39|0.81418
15:30:40|0.81409
15:30:41|0.81431
15:30:43|0.81439
15:30:44|0.81439
15:30:44|0.81442
15:30:45|0.81444
15:30:47|0.81447
15:30:48|0.81447
15:30:49|0.81447
15:30:49|0.81454
15:30:51|0.81447
15:30:52|0.81406
15:30:53|0.81405
15:30:54|0.8142
15:30:55|0.8142
15:30:56|0.8142
15:30:57|0.81423
15:30:58|0.8143
15:30:59|0.8143
15:30:59|0.8143
15:31:01|0.8143
15:31:02|0.81438
15:31:03|0.81438
15:31:04|0.81438
15:31:05|0.81398
15:31:06|0.8137
15:31:07|0.8137
15:31:08|0.8137
15:31:09|0.8137
15:31:10|0.8137
15:31:11|0.8137
15:31:12|0.8137
15:31:13|0.8137
15:31:14|0.8137
15:31:15|0.8137
15:31:16|0.81374
15:31:17|0.81374
15:31:18|0.81357
15:31:19|0.81319
15:31:20|0.81248
15:31:21|0.81302
15:31:22|0.81302
15:31:23|0.81278
15:31:24|0.81278
15:31:25|0.81278
15:31:26|0.81278
15:31:27|0.81262
15:31:28|0.81262
15:31:29|0.81246
15:31:31|0.81226
15:31:32|0.81235
15:31:32|0.81235
15:31:33|0.81235
15:31:34|0.8126
15:31:35|0.81287
15:31:36|0.81306
15:31:38|0.81294
15:31:39|0.81285
15:31:40|0.81231
15:31:41|0.81214
15:31:42|0.81194
15:31:43|0.81199
15:31:44|0.81199
15:31:46|0.81199
15:31:46|0.81248
15:31:47|0.81254
15:31:48|0.81254
15:31:50|0.8119
15:31:51|0.81181
15:31:52|0.81181
15:31:53|0.81181
15:31:54|0.81181
15:31:54|0.81158
15:31:56|0.81158
15:31:56|0.81158
15:31:58|0.81191
15:31:59|0.81191
15:32:00|0.81191
15:32:00|0.81191
15:32:02|0.81207
15:32:04|0.81255
15:32:04|0.8128
15:32:05|0.8128
15:32:06|0.81239
15:32:07|0.81239
15:32:08|0.81297
15:32:09|0.81297
15:32:10|0.81297
15:32:11|0.81297
15:32:13|0.81297
15:32:14|0.81258
15:32:14|0.81258
15:32:15|0.81224
15:32:16|0.81224
15:32:17|0.81224
15:32:18|0.81224
15:32:19|0.81244
15:32:20|0.81206
15:32:21|0.81166
15:32:22|0.81175
15:32:23|0.81175
15:32:24|0.81203
15:32:26|0.81203
15:32:26|0.81203
15:32:27|0.81203
15:32:29|0.81203
15:32:30|0.81203
15:32:31|0.81203
15:32:32|0.81203
15:32:34|0.81231
15:32:35|0.81247
15:32:36|0.81247
15:32:37|0.81271
15:32:38|0.81271
15:32:38|0.81271
15:32:40|0.81271
15:32:42|0.81263
15:32:43|0.81255
15:32:44|0.81297
15:32:45|0.81297
15:32:45|0.81297
15:32:46|0.81297
15:32:48|0.81299
15:32:48|0.81288
15:32:49|0.81285
15:32:51|0.813
15:32:51|0.8127
15:32:52|0.81253
15:32:54|0.81245
15:32:55|0.81245
15:32:56|0.81245
15:32:57|0.81255
15:32:58|0.81255
15:32:59|0.81216
15:33:01|0.81216
15:33:02|0.81198
15:33:02|0.8113
15:33:04|0.8113
15:33:04|0.8113
15:33:06|0.8115
15:33:06|0.8115
15:33:08|0.8115
15:33:09|0.8115
15:33:09|0.81154
15:33:10|0.81154
15:33:12|0.81094
15:33:13|0.81078
15:33:14|0.81062
15:33:15|0.81088
15:33:16|0.81054
15:33:16|0.8104
15:33:17|0.80983
15:33:18|0.80983
15:33:19|0.80976
15:33:21|0.81004
15:33:22|0.80841
15:33:23|0.80911
15:33:23|0.80911
15:33:25|0.80893
15:33:25|0.80886
15:33:27|0.8087
15:33:27|0.80881
15:33:29|0.80881
15:33:30|0.80857
15:33:31|0.80839
15:33:32|0.80802
15:33:33|0.8081
15:33:34|0.80826
15:33:35|0.80826
15:33:36|0.80801
15:33:38|0.80801
15:33:39|0.80801
15:33:40|0.80801
15:33:41|0.80801
15:33:41|0.80813
15:33:42|0.80814
15:33:43|0.80814
15:33:44|0.80814
15:33:46|0.80812
15:33:47|0.808
15:33:48|0.808
15:33:49|0.808
15:33:50|0.80823
15:33:52|0.80847
15:33:52|0.80841
15:33:54|0.80827
15:33:54|0.80852
15:33:55|0.80919
15:33:56|0.80886
15:33:57|0.80886
15:33:59|0.80886
15:33:59|0.80886
15:34:00|0.80839
15:34:02|0.80839
15:34:03|0.80847
15:34:04|0.80879
15:34:05|0.80935
15:34:06|0.80894
15:34:07|0.80853
15:34:09|0.80838
15:34:10|0.80838
15:34:11|0.80838
15:34:12|0.80814
15:34:14|0.80836
15:34:15|0.80829
15:34:16|0.80851
15:34:16|0.80822
15:34:17|0.8081
15:34:18|0.80799
15:34:19|0.80794
15:34:20|0.8077
15:34:21|0.80735
15:34:22|0.80727
15:34:24|0.80733
15:34:24|0.80733
15:34:25|0.80733
15:34:26|0.80702
15:34:28|0.80693
15:34:29|0.80693
15:34:30|0.80699
15:34:31|0.80697
15:34:32|0.80693
15:34:33|0.80693
15:34:34|0.80688
15:34:36|0.80727
15:34:37|0.80762
15:34:38|0.80762
15:34:39|0.80762
15:34:40|0.80769
15:34:41|0.80734
15:34:42|0.80734
15:34:44|0.80734
15:34:45|0.80734
15:34:45|0.80682
15:34:47|0.80705
15:34:48|0.80681
15:34:49|0.80746
15:34:50|0.80746
15:34:51|0.80735
15:34:52|0.80735
15:34:52|0.80735
15:34:54|0.80746
15:34:55|0.80746
15:34:56|0.80746
15:34:56|0.80767
15:34:58|0.80767
15:34:58|0.80767
15:35:00|0.80767
15:35:02|0.80823
15:35:02|0.80857
15:35:03|0.8088
15:35:04|0.8088
15:35:05|0.80824
15:35:06|0.80879
15:35:07|0.80886
15:35:09|0.80911
15:35:10|0.80935
15:35:10|0.8096
15:35:11|0.8096
15:35:12|0.80975
15:35:13|0.81007
15:35:14|0.81007
15:35:15|0.81007
15:35:16|0.81007
15:35:17|0.81007
15:35:18|0.81007
15:35:19|0.80966
15:35:21|0.80966
15:35:21|0.80975
15:35:22|0.80975
15:35:23|0.80972
15:35:24|0.80956
15:35:25|0.80894
15:35:26|0.80857
15:35:27|0.8093
15:35:29|0.8095
15:35:30|0.80981
15:35:31|0.80981
15:35:33|0.81
15:35:33|0.81
15:35:34|0.80958
15:35:36|0.80958
15:35:37|0.80983
15:35:37|0.81
15:35:38|0.81
15:35:39|0.81
15:35:41|0.80995
15:35:42|0.80966
15:35:43|0.80966
15:35:44|0.80966
15:35:45|0.80966
15:35:46|0.80966
15:35:47|0.80959
15:35:48|0.80935
15:35:49|0.80852
15:35:50|0.80852
15:35:52|0.80852
15:35:52|0.80852
15:35:53|0.80881
15:35:55|0.80918
15:35:56|0.80935
15:35:56|0.80967
15:35:57|0.80975
15:35:58|0.80975
15:35:59|0.80975
15:36:01|0.80975
15:36:02|0.81
15:36:02|0.81
15:36:04|0.81073
15:36:04|0.81073
15:36:05|0.81105
15:36:07|0.81105
15:36:07|0.81105
15:36:09|0.81105
15:36:09|0.81105
15:36:10|0.81124
15:36:12|0.81124
15:36:12|0.81124
15:36:14|0.81168
15:36:14|0.81184
15:36:16|0.81184
15:36:17|0.81184
15:36:18|0.81124
15:36:19|0.81124
15:36:20|0.81124
15:36:21|0.81081
15:36:22|0.8108
15:36:23|0.8108
15:36:24|0.8108
15:36:25|0.8112
15:36:26|0.81145
15:36:27|0.81168
15:36:28|0.81168
15:36:29|0.81168
15:36:31|0.81176
15:36:31|0.81176
15:36:33|0.81192
15:36:34|0.81192
15:36:35|0.81206
15:36:36|0.81206
15:36:37|0.81206
15:36:38|0.81184
15:36:39|0.81184
15:36:41|0.81131
15:36:42|0.81131
15:36:43|0.81131
15:36:44|0.81131
15:36:45|0.81131
15:36:45|0.81194
15:36:47|0.81198
15:36:48|0.81251
15:36:49|0.81251
15:36:50|0.81251
15:36:50|0.81251
15:36:52|0.81251
15:36:53|0.81251
15:36:54|0.81279
15:36:55|0.81279
15:36:55|0.81279
15:36:56|0.8128
15:36:58|0.81297
15:36:59|0.81297
15:37:00|0.81299
15:37:02|0.813
15:37:03|0.8136
15:37:04|0.8136
15:37:05|0.8136
15:37:06|0.8136
15:37:07|0.8136
15:37:08|0.81399
15:37:09|0.81416
15:37:10|0.81433
15:37:11|0.81448
15:37:12|0.81448
15:37:13|0.81448
15:37:14|0.81536
15:37:15|0.81495
15:37:16|0.81464
15:37:17|0.81464
15:37:18|0.81448
15:37:19|0.81432
15:37:20|0.81432
15:37:21|0.81432
15:37:22|0.81451
15:37:23|0.81451
15:37:25|0.81451
15:37:25|0.81449
15:37:26|0.81432
15:37:27|0.81409
15:37:29|0.81425
15:37:31|0.81434
15:37:32|0.81433
15:37:32|0.81416
15:37:33|0.81416
15:37:35|0.81416
15:37:36|0.81505
15:37:36|0.81505
15:37:38|0.81505
15:37:38|0.81505
15:37:39|0.81505
15:37:40|0.81505
15:37:41|0.81512
15:37:42|0.81497
15:37:44|0.81497
15:37:44|0.81497
15:37:45|0.81504
15:37:47|0.81513
15:37:47|0.81497
15:37:48|0.81497
15:37:50|0.81497
15:37:51|0.81552
15:37:51|0.81528
15:37:53|0.81574
15:37:54|0.81574
15:37:54|0.81574
15:37:56|0.8153
15:37:56|0.8153
15:37:57|0.8153
15:37:58|0.8153
15:38:00|0.81545
15:38:00|0.81584
15:38:01|0.81584
15:38:03|0.81584
15:38:04|0.81584
15:38:05|0.81544
15:38:06|0.81504
15:38:07|0.81526
15:38:08|0.81526
15:38:09|0.81526
15:38:10|0.81472
15:38:11|0.81472
15:38:12|0.81456
15:38:13|0.81432
15:38:14|0.81432
15:38:15|0.81432
15:38:16|0.81432
15:38:17|0.81432
15:38:18|0.81466
15:38:19|0.81466
15:38:20|0.81472
15:38:21|0.81472
15:38:22|0.81472
15:38:23|0.81472
15:38:24|0.81472
15:38:25|0.81491
15:38:27|0.81491
15:38:27|0.81491
15:38:28|0.81491
15:38:29|0.81456
15:38:30|0.81424
15:38:32|0.81376
15:38:34|0.81376
15:38:35|0.81414
15:38:35|0.81414
15:38:37|0.81405
15:38:38|0.81405
15:38:39|0.81416
15:38:41|0.81456
15:38:41|0.8147
15:38:43|0.81448
15:38:43|0.81456
15:38:45|0.81456
15:38:45|0.81456
15:38:47|0.8144
15:38:47|0.81408
15:38:49|0.814
15:38:49|0.81392
15:38:51|0.81392
15:38:51|0.81424
15:38:52|0.81424
15:38:54|0.81424
15:38:55|0.81424
15:38:56|0.81424
15:38:57|0.81424
15:38:58|0.81424
15:38:59|0.81424
15:39:00|0.81432
15:39:01|0.81432
15:39:03|0.81432
15:39:04|0.81422
15:39:04|0.81443
15:39:05|0.81437
15:39:07|0.81496
15:39:08|0.81476
15:39:08|0.81476
15:39:09|0.81476
15:39:10|0.81434
15:39:12|0.81464
15:39:13|0.81454
15:39:14|0.81454
15:39:16|0.81454
15:39:16|0.81454
15:39:18|0.81454
15:39:18|0.81469
15:39:19|0.81494
15:39:20|0.81504
15:39:21|0.81504
15:39:23|0.81504
15:39:23|0.81504
15:39:24|0.81506
15:39:25|0.81488
15:39:26|0.81495
15:39:27|0.81495
15:39:28|0.81495
15:39:29|0.81488
15:39:30|0.81488
15:39:32|0.81508
15:39:32|0.81508
15:39:33|0.81528
15:39:35|0.81546
15:39:36|0.8155
15:39:37|0.8155
15:39:38|0.8155
15:39:39|0.8155
15:39:41|0.8155
15:39:41|0.8155
15:39:43|0.81574
15:39:43|0.81584
15:39:45|0.81582
15:39:45|0.81571
15:39:46|0.81571
15:39:48|0.81571
15:39:49|0.81571
15:39:51|0.81568
15:39:51|0.81568
15:39:52|0.81561
15:39:53|0.81561
15:39:54|0.81561
15:39:56|0.81561
15:39:57|0.81561
15:39:57|0.81561
15:39:59|0.81561
15:39:59|0.81561
15:40:01|0.81561
15:40:02|0.81561
15:40:03|0.81561
15:40:04|0.81596
15:40:04|0.816
15:40:06|0.816
15:40:07|0.816
15:40:08|0.816
15:40:09|0.816
15:40:11|0.816
15:40:12|0.816
15:40:13|0.816
15:40:13|0.816
15:40:14|0.816
15:40:15|0.81571
15:40:16|0.81571
15:40:17|0.81609
15:40:19|0.81609
15:40:19|0.81609
15:40:20|0.81569
15:40:22|0.81536
15:40:22|0.81552
15:40:23|0.81552
15:40:25|0.81552
15:40:25|0.81552
15:40:27|0.81552
15:40:27|0.81552
15:40:28|0.81552
15:40:29|0.81552
15:40:31|0.81552
15:40:32|0.81552
15:40:33|0.81558
15:40:34|0.81558
15:40:36|0.81597
15:40:36|0.81586
15:40:37|0.81586
15:40:38|0.81586
15:40:40|0.81586
15:40:41|0.81577
15:40:42|0.81569
15:40:43|0.81569
15:40:44|0.81569
15:40:45|0.81584
15:40:46|0.81586
15:40:47|0.81586
15:40:48|0.81457
15:40:49|0.81457
15:40:50|0.8152
15:40:52|0.81528
15:40:52|0.81528
15:40:54|0.81534
15:40:54|0.81534
15:40:55|0.81534
15:40:56|0.81534
15:40:57|0.81534
15:40:59|0.81534
15:40:59|0.81535
15:41:00|0.81535
15:41:01|0.81535
15:41:03|0.81558
15:41:03|0.81558
15:41:04|0.81558
15:41:05|0.81472
15:41:06|0.81472
15:41:07|0.8147
15:41:08|0.8147
15:41:09|0.8147
15:41:10|0.8147
15:41:11|0.81462
15:41:12|0.81496
15:41:14|0.81505
15:41:15|0.81505
15:41:15|0.81512
15:41:16|0.81512
15:41:17|0.81512
15:41:18|0.81512
15:41:20|0.81512
15:41:20|0.81472
15:41:22|0.81502
15:41:22|0.81502
15:41:23|0.81472
15:41:24|0.81472
15:41:25|0.81472
15:41:26|0.8148
15:41:27|0.8148
15:41:28|0.8148
15:41:29|0.81487
15:41:30|0.8152
15:41:31|0.8152
15:41:33|0.8152
15:41:34|0.8152
15:41:36|0.8152
15:41:37|0.8152
15:41:37|0.815
15:41:39|0.815
15:41:40|0.81535
15:41:40|0.81535
15:41:42|0.81535
15:41:43|0.81535
15:41:44|0.81535
15:41:45|0.81535
15:41:46|0.81535
15:41:47|0.81555
15:41:48|0.81555
15:41:49|0.81555
15:41:50|0.81544
15:41:51|0.816
15:41:52|0.8156
15:41:53|0.81584
15:41:54|0.81584
15:41:55|0.816
15:41:56|0.816
15:41:57|0.816
15:41:58|0.81584
15:41:59|0.81576
15:42:00|0.81576
15:42:01|0.81576
15:42:02|0.81576
15:42:04|0.81544
15:42:04|0.8156
15:42:05|0.81584
15:42:06|0.81584
15:42:07|0.81584
15:42:08|0.81584
15:42:10|0.81584
15:42:10|0.81584
15:42:11|0.81512
15:42:13|0.81512
15:42:13|0.81528
15:42:14|0.81528
15:42:15|0.81528
15:42:16|0.81528
15:42:17|0.81528
15:42:18|0.81528
15:42:19|0.81472
15:42:20|0.81419
15:42:21|0.81419
15:42:22|0.81419
15:42:23|0.81472
15:42:24|0.81472
15:42:26|0.8148
15:42:26|0.81488
15:42:28|0.81488
15:42:29|0.81488
15:42:29|0.81521
15:42:31|0.81521
15:42:32|0.81521
15:42:33|0.8152
15:42:34|0.8152
15:42:35|0.8152
15:42:37|0.81535
15:42:38|0.81547
15:42:39|0.8156
15:42:40|0.8156
15:42:41|0.8156
15:42:42|0.81544
15:42:44|0.81544
15:42:45|0.81544
15:42:46|0.81544
15:42:47|0.81544
15:42:48|0.81544
15:42:49|0.81544
15:42:49|0.81504
15:42:51|0.8148
15:42:52|0.8148
15:42:53|0.8148
15:42:54|0.81544
15:42:55|0.81525
15:42:56|0.81548
15:42:57|0.81548
15:42:58|0.81548
15:42:59|0.81559
15:43:00|0.81521
15:43:01|0.81528
15:43:02|0.8152
15:43:03|0.81525
15:43:04|0.81525
15:43:05|0.81525
15:43:06|0.81524
15:43:07|0.81524
15:43:08|0.81528
15:43:09|0.81536
15:43:10|0.81568
15:43:11|0.81576
15:43:12|0.81592
15:43:13|0.81596
15:43:14|0.81617
15:43:15|0.8162
15:43:16|0.81616
15:43:17|0.81616
15:43:18|0.81619
15:43:19|0.8162
15:43:20|0.81624
15:43:21|0.81623
15:43:22|0.81624
15:43:23|0.81624
15:43:24|0.81631
15:43:25|0.81632
15:43:26|0.81634
15:43:27|0.81646
15:43:28|0.81665
15:43:29|0.81666
15:43:30|0.81671
15:43:31|0.81672
15:43:32|0.81672
15:43:33|0.81674
15:43:34|0.81676
15:43:36|0.81672
15:43:36|0.81677
15:43:38|0.81684
15:43:39|0.8168
15:43:40|0.81683
15:43:41|0.81684
15:43:42|0.81687
15:43:44|0.81689
15:43:45|0.81692
15:43:46|0.81692
15:43:47|0.81692
15:43:49|0.81692
15:43:49|0.81664
15:43:51|0.8168
15:43:52|0.81648
15:43:52|0.81663
15:43:53|0.81671
15:43:55|0.81672
15:43:55|0.81675
15:43:56|0.81675
15:43:58|0.81674
15:43:59|0.81675
15:44:00|0.81684
15:44:01|0.81681
15:44:03|0.8168
15:44:03|0.81709
15:44:04|0.81695
15:44:05|0.81704
15:44:06|0.81704
15:44:07|0.81702
15:44:08|0.81703
15:44:09|0.81711
15:44:10|0.81703
15:44:12|0.81703
15:44:12|0.81704
15:44:13|0.81711
15:44:15|0.81709
15:44:15|0.81709
15:44:17|0.81711
15:44:18|0.81712
15:44:19|0.81711
15:44:20|0.81711
15:44:21|0.81715
15:44:22|0.81718
15:44:23|0.81719
15:44:24|0.8172
15:44:25|0.81721
15:44:26|0.81721
15:44:27|0.81721
15:44:28|0.81721
15:44:29|0.81721
15:44:30|0.81721
15:44:31|0.81721
15:44:32|0.81703
15:44:33|0.81703
15:44:34|0.81703
15:44:35|0.81721
15:44:36|0.81703
15:44:38|0.81703
15:44:39|0.8168
15:44:40|0.81664
15:44:40|0.81664
15:44:42|0.81696
15:44:43|0.81706
15:44:45|0.81672
15:44:46|0.81685
15:44:47|0.81648
15:44:48|0.81639
15:44:49|0.81639
15:44:50|0.816
15:44:51|0.81596
15:44:52|0.816
15:44:53|0.81579
15:44:54|0.81579
15:44:55|0.81579
15:44:56|0.81579
15:44:57|0.81579
15:44:58|0.81579
15:44:59|0.81579
15:45:00|0.81579
15:45:01|0.81581
15:45:02|0.81602
15:45:03|0.81602
15:45:05|0.8156
15:45:06|0.8156
15:45:07|0.8156
15:45:08|0.8156
15:45:09|0.8156
15:45:10|0.8156
15:45:11|0.81539
15:45:12|0.8154
15:45:13|0.81514
15:45:14|0.81514
15:45:15|0.81514
15:45:16|0.81514
15:45:17|0.81514
15:45:18|0.81527
15:45:19|0.81522
15:45:20|0.81522
15:45:21|0.81536
15:45:22|0.81512
15:45:23|0.81511
15:45:24|0.81514
15:45:25|0.81527
15:45:26|0.81527
15:45:27|0.81524
15:45:28|0.81527
15:45:29|0.81526
15:45:30|0.81509
15:45:31|0.8152
15:45:32|0.8152
15:45:33|0.81524
15:45:34|0.81543
15:45:35|0.81552
15:45:36|0.81553
15:45:38|0.81554
15:45:39|0.81576
15:45:41|0.81592
15:45:42|0.81596
15:45:43|0.81608
15:45:44|0.81623
15:45:45|0.81649
15:45:46|0.81664
15:45:47|0.8164
15:45:48|0.81652
15:45:49|0.81652
15:45:50|0.81652
15:45:52|0.81664
15:45:53|0.81664
15:45:54|0.81664
15:45:55|0.81664
15:45:56|0.81664
15:45:57|0.81664
15:45:58|0.81664
15:45:59|0.81664
15:46:00|0.81664
15:46:01|0.81664
15:46:02|0.81664
15:46:03|0.81602
15:46:04|0.81616
15:46:05|0.81549
15:46:06|0.81541
15:46:07|0.81535
15:46:08|0.81504
15:46:09|0.81543
15:46:10|0.81543
15:46:11|0.81548
15:46:12|0.81548
15:46:13|0.81566
15:46:15|0.81566
15:46:15|0.8152
15:46:16|0.81512
15:46:18|0.81512
15:46:18|0.81512
15:46:19|0.81512
15:46:20|0.81512
15:46:21|0.81512
15:46:22|0.81512
15:46:23|0.81512
15:46:25|0.81512
15:46:26|0.81512
15:46:26|0.81553
15:46:28|0.81553
15:46:28|0.8156
15:46:29|0.81575
15:46:30|0.81566
15:46:31|0.81505
15:46:32|0.81512
15:46:34|0.81488
15:46:35|0.81488
15:46:36|0.81488
15:46:37|0.81499
15:46:38|0.81499
15:46:39|0.8154
15:46:40|0.8154
15:46:41|0.81555
15:46:42|0.81589
15:46:43|0.81589
15:46:44|0.81616
15:46:45|0.81616
15:46:46|0.81616
15:46:47|0.81616
15:46:48|0.81599
15:46:49|0.81579
15:46:50|0.81579
15:46:51|0.81579
15:46:53|0.81579
15:46:53|0.81549
15:46:55|0.81549
15:46:55|0.81549
15:46:56|0.8149
15:46:57|0.81493
15:46:59|0.81493
15:46:59|0.81493
15:47:00|0.81492
15:47:01|0.81492
15:47:02|0.81492
15:47:03|0.81464
15:47:04|0.8148
15:47:05|0.81488
15:47:06|0.81488
15:47:08|0.81488
15:47:08|0.81509
15:47:10|0.81509
15:47:10|0.81509
15:47:12|0.81552
15:47:12|0.81552
15:47:13|0.8151
15:47:14|0.8151
15:47:15|0.81499
15:47:16|0.81499
15:47:17|0.81457
15:47:18|0.81448
15:47:19|0.81448
15:47:20|0.81447
15:47:21|0.81499
15:47:23|0.81499
15:47:23|0.81499
15:47:24|0.81479
15:47:25|0.81479
15:47:26|0.81479
15:47:28|0.81425
15:47:28|0.81425
15:47:29|0.81425
15:47:30|0.81425
15:47:31|0.81425
15:47:33|0.81425
15:47:33|0.81476
15:47:34|0.81476
15:47:35|0.81476
15:47:36|0.81476
15:47:37|0.81476
15:47:39|0.81489
15:47:40|0.81509
15:47:41|0.81509
15:47:43|0.81455
15:47:44|0.81455
15:47:45|0.81455
15:47:46|0.81455
15:47:47|0.81455
15:47:48|0.81536
15:47:49|0.81514
15:47:50|0.81514
15:47:51|0.81514
15:47:52|0.81514
15:47:54|0.81514
15:47:54|0.81514
15:47:56|0.81529
15:47:57|0.81536
15:47:58|0.81536
15:47:59|0.81536
15:48:00|0.81536
15:48:01|0.81505
15:48:02|0.81562
15:48:03|0.81571
15:48:04|0.81571
15:48:05|0.81571
15:48:06|0.81571
15:48:08|0.81571
15:48:09|0.81571
15:48:10|0.81571
15:48:10|0.81624
15:48:12|0.81664
15:48:12|0.81664
15:48:13|0.81664
15:48:15|0.81664
15:48:16|0.81654
15:48:17|0.81654
15:48:18|0.81658
15:48:19|0.81658
15:48:20|0.81658
15:48:21|0.81658
15:48:23|0.81655
15:48:24|0.81655
15:48:25|0.81655
15:48:25|0.81655
15:48:26|0.81655
15:48:28|0.81568
15:48:28|0.81576
15:48:29|0.81576
15:48:31|0.81576
15:48:31|0.81552
15:48:32|0.81552
15:48:34|0.81552
15:48:34|0.81552
15:48:35|0.81563
15:48:36|0.81563
15:48:38|0.81563
15:48:39|0.81563
15:48:39|0.81576
15:48:40|0.81581
15:48:41|0.81581
15:48:43|0.81555
15:48:45|0.81555
15:48:45|0.81551
15:48:46|0.81581
15:48:48|0.81581
15:48:48|0.81581
15:48:50|0.81581
15:48:51|0.81583
15:48:52|0.81583
15:48:53|0.8164
15:48:54|0.8164
15:48:56|0.81649
15:48:56|0.81649
15:48:58|0.81649
15:48:58|0.81658
15:48:59|0.81658
15:49:01|0.81658
15:49:02|0.81658
15:49:03|0.81658
15:49:03|0.81658
15:49:04|0.81593
15:49:06|0.81593
15:49:06|0.81577
15:49:07|0.81626
15:49:08|0.81626
15:49:10|0.81626
15:49:11|0.81606
15:49:11|0.81583
15:49:13|0.81583
15:49:14|0.81592
15:49:15|0.81584
15:49:16|0.8156
15:49:18|0.81534
15:49:18|0.81576
15:49:19|0.81576
15:49:21|0.81567
15:49:22|0.81567
15:49:22|0.81599
15:49:24|0.81602
15:49:24|0.81557
15:49:25|0.81587
15:49:26|0.81587
15:49:27|0.81618
15:49:28|0.81614
15:49:29|0.81614
15:49:30|0.81599
15:49:31|0.81599
15:49:32|0.81599
15:49:33|0.81631
15:49:34|0.81628
15:49:35|0.81628
15:49:37|0.81614
15:49:37|0.81614
15:49:38|0.81607
15:49:39|0.81605
15:49:40|0.81605
15:49:42|0.81617
15:49:44|0.81617
15:49:45|0.81615
15:49:46|0.81615
15:49:48|0.81632
15:49:48|0.81632
15:49:50|0.81627
15:49:51|0.81627
15:49:51|0.81627
15:49:52|0.81632
15:49:54|0.81632
15:49:55|0.81632
15:49:55|0.81662
15:49:57|0.81662
15:49:57|0.81662
15:49:58|0.8163
15:50:00|0.8163
15:50:01|0.81624
15:50:02|0.81608
15:50:03|0.81568
15:50:04|0.81598
15:50:05|0.81512
15:50:06|0.81465
15:50:07|0.81526
15:50:08|0.81475
15:50:09|0.8148
15:50:10|0.81493
15:50:11|0.81532
15:50:12|0.81424
15:50:13|0.81434
15:50:15|0.81507
15:50:15|0.81448
15:50:16|0.81506
15:50:17|0.81506
15:50:18|0.81523
15:50:19|0.81553
15:50:20|0.81553
15:50:21|0.8155
15:50:23|0.81562
15:50:23|0.81497
15:50:24|0.81551
15:50:25|0.81551
15:50:26|0.81462
15:50:27|0.81529
15:50:29|0.81497
15:50:29|0.81512
15:50:30|0.81512
15:50:32|0.8148
15:50:32|0.8151
15:50:33|0.81421
15:50:34|0.81485
15:50:35|0.81485
15:50:36|0.81526
15:50:37|0.81526
15:50:39|0.81512
15:50:39|0.81505
15:50:40|0.81505
15:50:41|0.81479
15:50:42|0.81479
15:50:44|0.81537
15:50:45|0.81537
15:50:46|0.81554
15:50:47|0.81554
15:50:48|0.81553
15:50:49|0.81563
15:50:50|0.81563
15:50:52|0.81541
15:50:52|0.81591
15:50:53|0.81591
15:50:54|0.81582
15:50:55|0.81605
15:50:57|0.81605
15:50:58|0.81583
15:50:58|0.81605
15:50:59|0.81605
15:51:00|0.81561
15:51:01|0.81527
15:51:03|0.81527
15:51:03|0.81543
15:51:04|0.8161
15:51:06|0.81569
15:51:07|0.81552
15:51:09|0.81567
15:51:09|0.81606
15:51:10|0.81606
15:51:11|0.81591
15:51:13|0.81591
15:51:13|0.81554
15:51:15|0.81566
15:51:15|0.8149
15:51:16|0.81502
15:51:18|0.81501
15:51:18|0.81501
15:51:19|0.81488
15:51:20|0.81488
15:51:21|0.81493
15:51:22|0.81571
15:51:23|0.81487
15:51:24|0.81556
15:51:26|0.81605
15:51:27|0.81605
15:51:28|0.81602
15:51:29|0.81584
15:51:30|0.81584
15:51:30|0.81612
15:51:31|0.81612
15:51:33|0.81612
15:51:34|0.81622
15:51:34|0.81622
15:51:36|0.81622
15:51:37|0.81622
15:51:37|0.81596
15:51:38|0.81634
15:51:40|0.81634
15:51:41|0.81623
15:51:42|0.81604
15:51:43|0.81555
15:51:45|0.81575
15:51:46|0.81616
15:51:47|0.81619
15:51:48|0.81614
15:51:49|0.81613
15:51:50|0.81539
15:51:51|0.81575
15:51:52|0.81562
15:51:53|0.81621
15:51:54|0.816
15:51:55|0.81632
15:51:56|0.8164
15:51:58|0.8164
15:51:59|0.81629
15:52:00|0.81624
15:52:01|0.81624
15:52:02|0.81623
15:52:03|0.81646
15:52:04|0.81644
15:52:05|0.81648
15:52:06|0.81652
15:52:07|0.81653
15:52:08|0.81647
15:52:10|0.81647
15:52:11|0.8167
15:52:11|0.81687
15:52:12|0.81692
15:52:13|0.81692
15:52:14|0.81656
15:52:16|0.81622
15:52:16|0.81607
15:52:17|0.81613
15:52:18|0.81584
15:52:19|0.81533
15:52:21|0.81599
15:52:21|0.8159
15:52:23|0.81651
15:52:23|0.81651
15:52:24|0.81651
15:52:25|0.81651
15:52:26|0.81667
15:52:27|0.81609
15:52:28|0.8164
15:52:29|0.81638
15:52:30|0.81651
15:52:32|0.8161
15:52:33|0.81621
15:52:33|0.81621
15:52:34|0.81615
15:52:36|0.81614
15:52:36|0.8159
15:52:38|0.81584
15:52:39|0.81562
15:52:39|0.81609
15:52:41|0.81591
15:52:42|0.81591
15:52:43|0.81571
15:52:44|0.8157
15:52:46|0.81599
15:52:47|0.81614
15:52:48|0.81608
15:52:49|0.81608
15:52:50|0.81564
15:52:51|0.81564
15:52:52|0.81541
15:52:53|0.81504
15:52:55|0.81448
15:52:55|0.81448
15:52:56|0.81448
15:52:57|0.81448
15:52:58|0.81471
15:52:59|0.81471
15:53:01|0.81512
15:53:02|0.81512
15:53:02|0.81518
15:53:03|0.81551
15:53:04|0.81496
15:53:05|0.8148
15:53:06|0.8148
15:53:07|0.81414
15:53:08|0.81414
15:53:09|0.81431
15:53:10|0.81444
15:53:12|0.81444
15:53:12|0.81473
15:53:13|0.81513
15:53:14|0.81506
15:53:15|0.81518
15:53:17|0.81508
15:53:18|0.81498
15:53:19|0.81498
15:53:20|0.81498
15:53:21|0.81498
15:53:22|0.81465
15:53:23|0.81432
15:53:24|0.81373
15:53:25|0.81373
15:53:26|0.81373
15:53:27|0.81373
15:53:29|0.81372
15:53:29|0.81347
15:53:31|0.81347
15:53:31|0.81319
15:53:32|0.81319
15:53:33|0.81319
15:53:34|0.81319
15:53:35|0.81319
15:53:36|0.81319
15:53:37|0.81319
15:53:39|0.81319
15:53:40|0.81319
15:53:41|0.81319
15:53:42|0.8129
15:53:43|0.8129
15:53:44|0.81292
15:53:45|0.81286
15:53:47|0.81277
15:53:47|0.8128
15:53:49|0.8128
15:53:49|0.8128
15:53:51|0.8128
15:53:52|0.81276
15:53:53|0.81276
15:53:54|0.8126
15:53:55|0.8126
15:53:56|0.81289
15:53:57|0.81289
15:53:58|0.81299
15:53:59|0.81281
15:54:00|0.81281
15:54:02|0.81281
15:54:02|0.81313
15:54:03|0.81313
15:54:05|0.81312
15:54:05|0.81312
15:54:07|0.81312
15:54:08|0.81312
15:54:09|0.81312
15:54:10|0.81312
15:54:11|0.81312
15:54:13|0.81307
15:54:13|0.81307
15:54:14|0.81307
15:54:15|0.81307
15:54:16|0.81307
15:54:17|0.81307
15:54:18|0.81339
15:54:19|0.81339
15:54:20|0.81339
15:54:21|0.81339
15:54:22|0.81339
15:54:24|0.81339
15:54:24|0.81374
15:54:25|0.81374
15:54:26|0.81374
15:54:27|0.8134
15:54:28|0.8134
15:54:29|0.81329
15:54:31|0.81329
15:54:31|0.81329
15:54:32|0.81354
15:54:33|0.81354
15:54:34|0.81354
15:54:36|0.81354
15:54:36|0.81354
15:54:37|0.81354
15:54:39|0.81354
15:54:39|0.81354
15:54:40|0.81353
15:54:41|0.81353
15:54:42|0.81353
15:54:43|0.81353
15:54:44|0.81353
15:54:45|0.81351
15:54:46|0.81351
15:54:48|0.8136
15:54:49|0.8136
15:54:50|0.8136
15:54:51|0.8136
15:54:52|0.8136
15:54:53|0.8136
15:54:54|0.8136
15:54:55|0.81408
15:54:56|0.81408
15:54:57|0.81408
15:54:58|0.81408
15:54:59|0.81407
15:55:00|0.81407
15:55:01|0.81464
15:55:02|0.81471
15:55:03|0.81471
15:55:04|0.81496
15:55:05|0.81496
15:55:06|0.81511
15:55:07|0.81528
15:55:08|0.81528
15:55:09|0.81528
15:55:10|0.81528
15:55:11|0.81528
15:55:12|0.81528
15:55:13|0.81528
15:55:14|0.81544
15:55:15|0.81544
15:55:16|0.81544
15:55:17|0.81595
15:55:18|0.81524
15:55:19|0.81516
15:55:20|0.81467
15:55:22|0.81442
15:55:22|0.81442
15:55:23|0.81442
15:55:24|0.81442
15:55:25|0.81442
15:55:26|0.81442
15:55:28|0.8148
15:55:28|0.81515
15:55:29|0.81515
15:55:30|0.81515
15:55:31|0.81515
15:55:32|0.81515
15:55:33|0.81515
15:55:34|0.81515
15:55:35|0.81515
15:55:36|0.81515
15:55:37|0.81515
15:55:38|0.81515
15:55:39|0.81523
15:55:40|0.81523
15:55:41|0.81523
15:55:42|0.81523
15:55:43|0.81523
15:55:44|0.81498
15:55:45|0.81498
15:55:46|0.81498
15:55:47|0.81498
15:55:48|0.81498
15:55:50|0.81498
15:55:50|0.81498
15:55:51|0.81498
15:55:52|0.81513
15:55:53|0.81513
15:55:54|0.81513
15:55:56|0.81513
15:55:57|0.81513
15:55:58|0.81513
15:55:59|0.81537
15:56:00|0.81537
15:56:01|0.81537
15:56:02|0.81537
15:56:03|0.81543
15:56:04|0.81534
15:56:05|0.81589
15:56:06|0.81591
15:56:07|0.8159
15:56:08|0.81591
15:56:09|0.81591
15:56:10|0.81591
15:56:11|0.81591
15:56:12|0.816
15:56:13|0.816
15:56:14|0.81595
15:56:15|0.81646
15:56:16|0.81646
15:56:17|0.81575
15:56:18|0.81575
15:56:19|0.81575
15:56:20|0.81575
15:56:21|0.81575
15:56:22|0.81575
15:56:23|0.81575
15:56:25|0.81598
15:56:25|0.81598
15:56:26|0.81598
15:56:27|0.81599
15:56:28|0.81636
15:56:29|0.81636
15:56:30|0.81636
15:56:31|0.81636
15:56:32|0.81611
15:56:33|0.81616
15:56:34|0.81616
15:56:35|0.81616
15:56:36|0.81616
15:56:37|0.81616
15:56:38|0.8169
15:56:39|0.8169
15:56:40|0.8169
15:56:42|0.8169
15:56:42|0.8169
15:56:43|0.8169
15:56:44|0.8169
15:56:45|0.8169
15:56:46|0.8169
15:56:47|0.8169
15:56:48|0.8169
15:56:50|0.8169
15:56:51|0.81676
15:56:52|0.81676
15:56:53|0.81676
15:56:54|0.81676
15:56:55|0.81676
15:56:56|0.81676
15:56:57|0.81676
15:56:58|0.81676
15:56:59|0.81676
15:57:00|0.81676
15:57:01|0.81676
15:57:02|0.81654
15:57:03|0.81654
15:57:04|0.81654
15:57:05|0.81644
15:57:06|0.81644
15:57:07|0.81619
15:57:08|0.81619
15:57:09|0.81619
15:57:10|0.81619
15:57:11|0.81619
15:57:12|0.81619
15:57:13|0.81619
15:57:15|0.81661
15:57:15|0.81661
15:57:16|0.81661
15:57:18|0.81661
15:57:19|0.81661
15:57:19|0.81661
15:57:21|0.81661
15:57:22|0.81715
15:57:22|0.81707
15:57:24|0.81707
15:57:25|0.81707
15:57:26|0.81707
15:57:27|0.81701
15:57:27|0.81688
15:57:28|0.81688
15:57:30|0.81688
15:57:30|0.81628
15:57:31|0.81619
15:57:33|0.81596
15:57:34|0.81596
15:57:35|0.81596
15:57:35|0.81596
15:57:37|0.81616
15:57:38|0.81607
15:57:39|0.81607
15:57:39|0.81608
15:57:40|0.81608
15:57:41|0.81608
15:57:42|0.81608
15:57:44|0.81657
15:57:45|0.81657
15:57:46|0.8166
15:57:47|0.8166
15:57:48|0.8166
15:57:48|0.8166
15:57:51|0.8166
15:57:51|0.81696
15:57:53|0.81728
15:57:54|0.81736
15:57:54|0.81725
15:57:56|0.81728
15:57:57|0.81757
15:57:58|0.81723
15:57:59|0.81728
15:58:00|0.81736
15:58:01|0.81735
15:58:02|0.81735
15:58:03|0.81736
15:58:04|0.81728
15:58:05|0.81728
15:58:06|0.81728
15:58:07|0.81728
15:58:08|0.81719
15:58:09|0.81719
15:58:10|0.8172
15:58:11|0.81713
15:58:12|0.81719
15:58:13|0.81719
15:58:14|0.81719
15:58:15|0.81719
15:58:16|0.81719
15:58:17|0.8172
15:58:18|0.8168
15:58:19|0.81672
15:58:20|0.81672
15:58:21|0.81648
15:58:22|0.81656
15:58:23|0.81655
15:58:24|0.81656
15:58:25|0.81664
15:58:26|0.81664
15:58:27|0.81661
15:58:28|0.81664
15:58:29|0.81664
15:58:30|0.81647
15:58:31|0.81626
15:58:32|0.81647
15:58:33|0.81648
15:58:34|0.81648
15:58:35|0.81671
15:58:36|0.81648
15:58:37|0.81648
15:58:38|0.81633
15:58:39|0.81656
15:58:40|0.81656
15:58:41|0.81656
15:58:42|0.81656
15:58:43|0.81656
15:58:45|0.81656
15:58:45|0.81656
15:58:46|0.81656
15:58:47|0.81679
15:58:48|0.8168
15:58:50|0.8167
15:58:50|0.8167
15:58:52|0.8167
15:58:53|0.8167
15:58:54|0.8167
15:58:55|0.8167
15:58:56|0.81672
15:58:57|0.81672
15:58:58|0.81672
15:58:59|0.81692
15:59:01|0.81682
15:59:01|0.81697
15:59:02|0.81696
15:59:03|0.81688
15:59:04|0.81696
15:59:05|0.81713
15:59:07|0.81739
15:59:08|0.81744
15:59:08|0.8176
15:59:10|0.81776
15:59:10|0.81774
15:59:11|0.81684
15:59:12|0.81679
15:59:13|0.81644
15:59:14|0.81669
15:59:15|0.81672
15:59:17|0.8168
15:59:18|0.8168
15:59:18|0.8168
15:59:20|0.81712
15:59:20|0.81712
15:59:21|0.81712
15:59:22|0.81705
15:59:23|0.81705
15:59:25|0.81705
15:59:25|0.81705
15:59:26|0.81705
15:59:27|0.81705
15:59:29|0.81705
15:59:30|0.81706
15:59:31|0.81706
15:59:32|0.81745
15:59:32|0.81749
15:59:34|0.81749
15:59:35|0.81744
15:59:35|0.81744
15:59:37|0.81744
15:59:37|0.81744
15:59:38|0.81776
15:59:40|0.81753
15:59:40|0.81753
15:59:42|0.81753
15:59:43|0.81803
15:59:44|0.81803
15:59:45|0.81752
15:59:46|0.81746
15:59:47|0.81746
15:59:48|0.81746
15:59:49|0.81746
15:59:51|0.81756
15:59:51|0.81757
15:59:53|0.81757
15:59:53|0.81757
15:59:55|0.81757
15:59:56|0.81757
15:59:57|0.8173
15:59:58|0.8173
15:59:59|0.81712
15:59:59|0.81712
16:00:00|0.81712
16:00:02|0.81712
16:00:04|0.81712
16:00:05|0.81712
16:00:06|0.81712
16:00:07|0.81712
16:00:08|0.81703
16:00:09|0.81703
16:00:10|0.81664
16:00:11|0.8161
16:00:12|0.81667
16:00:13|0.81667
16:00:14|0.81667
16:00:15|0.81667
16:00:16|0.81667
16:00:17|0.81667
16:00:18|0.81667
16:00:20|0.81728
16:00:20|0.81715
16:00:21|0.81715
16:00:22|0.81781
16:00:23|0.81823
16:00:24|0.81802
16:00:25|0.81802
16:00:26|0.81802
16:00:27|0.81802
16:00:28|0.81802
16:00:30|0.81838
16:00:30|0.81847
16:00:31|0.81847
16:00:32|0.81847
16:00:33|0.81873
16:00:35|0.81873
16:00:35|0.81873
16:00:36|0.81873
16:00:37|0.81873
16:00:38|0.81873
16:00:39|0.81873
16:00:40|0.81899
16:00:41|0.81899
16:00:42|0.81899
16:00:43|0.81899
16:00:45|0.81899
16:00:45|0.81899
16:00:46|0.81899
16:00:47|0.819
16:00:48|0.819
16:00:49|0.819
16:00:50|0.819
16:00:51|0.81909
16:00:53|0.8191
16:00:54|0.8191
16:00:55|0.81957
16:00:56|0.81957
16:00:57|0.81957
16:00:58|0.81957
16:00:59|0.81957
16:01:00|0.81833
16:01:01|0.81833
16:01:02|0.81812
16:01:03|0.81802
16:01:05|0.81893
16:01:05|0.81893
16:01:06|0.81809
16:01:07|0.81809
16:01:09|0.81753
16:01:09|0.81753
16:01:11|0.81791
16:01:11|0.81806
16:01:12|0.81809
16:01:14|0.81878
16:01:15|0.81878
16:01:16|0.81878
16:01:17|0.81878
16:01:18|0.81878
16:01:19|0.81903
16:01:20|0.81936
16:01:21|0.8196
16:01:22|0.8196
16:01:23|0.81996
16:01:24|0.82
16:01:25|0.82
16:01:27|0.82
16:01:27|0.82
16:01:28|0.82
16:01:30|0.82
16:01:30|0.82001
16:01:31|0.82021
16:01:33|0.82025
16:01:33|0.82049
16:01:34|0.82097
16:01:35|0.82139
16:01:36|0.82128
16:01:38|0.82128
16:01:39|0.82128
16:01:40|0.82126
16:01:40|0.82294
16:01:41|0.82214
16:01:43|0.82244
16:01:43|0.82245
16:01:44|0.82245
16:01:45|0.82245
16:01:46|0.82356
16:01:47|0.823
16:01:48|0.82294
16:01:49|0.82287
16:01:50|0.82272
16:01:51|0.82272
16:01:53|0.82272
16:01:55|0.82208
16:01:56|0.82209
16:01:56|0.82209
16:01:58|0.82209
16:01:59|0.82223
16:02:00|0.82208
16:02:01|0.82236
16:02:02|0.82236
16:02:03|0.82144
16:02:04|0.82241
16:02:05|0.82241
16:02:06|0.82241
16:02:07|0.82204
16:02:08|0.82181
16:02:09|0.82181
16:02:10|0.82181
16:02:11|0.82179
16:02:12|0.8216
16:02:13|0.8216
16:02:14|0.8216
16:02:15|0.82126
16:02:17|0.82126
16:02:17|0.82177
16:02:18|0.82118
16:02:19|0.82063
16:02:20|0.82063
16:02:22|0.82118
16:02:22|0.82118
16:02:23|0.82118
16:02:24|0.82146
16:02:25|0.82146
16:02:27|0.82186
16:02:28|0.82208
16:02:28|0.82251
16:02:29|0.82251
16:02:30|0.82259
16:02:31|0.82272
16:02:33|0.8229
16:02:33|0.82299
16:02:35|0.82299
16:02:35|0.82296
16:02:36|0.82296
16:02:37|0.82296
16:02:38|0.823
16:02:39|0.82297
16:02:40|0.82297
16:02:42|0.823
16:02:42|0.823
16:02:44|0.8235
16:02:44|0.8235
16:02:45|0.8235
16:02:47|0.8235
16:02:48|0.82349
16:02:48|0.82349
16:02:49|0.82361
16:02:50|0.8235
16:02:51|0.8235
16:02:52|0.8235
16:02:53|0.82363
16:02:54|0.82363
16:02:56|0.82366
16:02:57|0.82368
16:02:59|0.82345
16:02:59|0.82345
16:03:01|0.82366
16:03:02|0.82366
16:03:03|0.82366
16:03:04|0.82366
16:03:05|0.82366
16:03:06|0.82366
16:03:07|0.82366
16:03:08|0.82349
16:03:09|0.82321
16:03:10|0.8234
16:03:11|0.8234
16:03:12|0.82307
16:03:13|0.82307
16:03:14|0.82307
16:03:16|0.82212
16:03:16|0.82179
16:03:17|0.82179
16:03:18|0.82179
16:03:20|0.82212
16:03:20|0.82212
16:03:21|0.82212
16:03:23|0.82179
16:03:24|0.82179
16:03:25|0.82208
16:03:26|0.82208
16:03:27|0.82208
16:03:28|0.82208
16:03:29|0.82208
16:03:30|0.82195
16:03:31|0.82195
16:03:32|0.82195
16:03:32|0.82195
16:03:33|0.82195
16:03:35|0.82144
16:03:35|0.82165
16:03:36|0.82165
16:03:38|0.82101
16:03:39|0.82101
16:03:40|0.821
16:03:40|0.821
16:03:42|0.82067
16:03:43|0.82067
16:03:44|0.82067
16:03:45|0.82067
16:03:46|0.82067
16:03:47|0.8206
16:03:48|0.8206
16:03:49|0.8207
16:03:50|0.82084
16:03:51|0.82084
16:03:52|0.82084
16:03:53|0.82084
16:03:54|0.82084
16:03:55|0.82051
16:03:56|0.82045
16:03:57|0.82045
16:03:58|0.82045
16:03:59|0.82045
16:04:00|0.82066
16:04:01|0.82066
16:04:02|0.82089
16:04:03|0.82069
16:04:04|0.82108
16:04:05|0.82108
16:04:06|0.82108
16:04:07|0.82108
16:04:09|0.82087
16:04:10|0.82087
16:04:11|0.82068
16:04:12|0.82108
16:04:12|0.82108
16:04:13|0.82108
16:04:15|0.82108
16:04:15|0.82173
16:04:17|0.82173
16:04:19|0.82123
16:04:19|0.82059
16:04:21|0.82059
16:04:21|0.82059
16:04:23|0.82059
16:04:24|0.82069
16:04:25|0.82132
16:04:26|0.82132
16:04:28|0.82126
16:04:28|0.82126
16:04:29|0.82123
16:04:30|0.82123
16:04:31|0.821
16:04:32|0.821
16:04:34|0.821
16:04:34|0.821
16:04:35|0.821
16:04:36|0.821
16:04:37|0.8213
16:04:39|0.8213
16:04:40|0.82156
16:04:41|0.82156
16:04:42|0.82156
16:04:43|0.82156
16:04:44|0.82156
16:04:45|0.82156
16:04:46|0.822
16:04:49|0.822
16:04:50|0.822
16:04:51|0.822
16:04:53|0.82213
16:04:54|0.82213
16:04:55|0.82213
16:04:56|0.82213
16:04:57|0.82213
16:04:58|0.82321
16:05:00|0.82321
16:05:00|0.82321
16:05:01|0.82243
16:05:04|0.82236
16:05:05|0.82221
16:05:06|0.82221
16:05:07|0.82221
16:05:09|0.82221
16:05:10|0.8223
16:05:11|0.8223
16:05:11|0.82179
16:05:12|0.82156
16:05:14|0.82156
16:05:14|0.82212
16:05:16|0.82212
16:05:17|0.82216
16:05:18|0.8222
16:05:19|0.82253
16:05:20|0.82253
16:05:20|0.82217
16:05:22|0.82217
16:05:23|0.82189
16:05:24|0.82189
16:05:25|0.82156
16:05:26|0.82202
16:05:27|0.82144
16:05:28|0.82136
16:05:29|0.82136
16:05:30|0.82136
16:05:31|0.82136
16:05:32|0.82136
16:05:33|0.82141
16:05:34|0.82141
16:05:35|0.82141
16:05:36|0.82141
16:05:37|0.82141
16:05:39|0.82164
16:05:39|0.82164
16:05:40|0.82164
16:05:41|0.82164
16:05:42|0.82164
16:05:43|0.82164
16:05:45|0.821
16:05:45|0.821
16:05:46|0.821
16:05:47|0.821
16:05:48|0.821
16:05:49|0.82117
16:05:51|0.82088
16:05:52|0.821
16:05:53|0.821
16:05:54|0.821
16:05:55|0.821
16:05:56|0.82082
16:05:58|0.82089
16:05:58|0.82031
16:06:01|0.82012
16:06:02|0.81996
16:06:03|0.81925
16:06:04|0.81931
16:06:05|0.8192
16:06:06|0.81866
16:06:07|0.819
16:06:08|0.81876
16:06:09|0.81859
16:06:10|0.81859
16:06:11|0.81859
16:06:12|0.81859
16:06:13|0.81859
16:06:15|0.81873
16:06:15|0.81857
16:06:16|0.81857
16:06:19|0.81857
16:06:20|0.81835
16:06:21|0.81771
16:06:21|0.81771
16:06:22|0.81764
16:06:23|0.81764
16:06:24|0.81764
16:06:25|0.81759
16:06:26|0.81759
16:06:27|0.81718
16:06:29|0.81718
16:06:30|0.81715
16:06:30|0.81715
16:06:31|0.817
16:06:32|0.81701
16:06:34|0.81691
16:06:35|0.81639
16:06:35|0.81639
16:06:37|0.81668
16:06:38|0.81659
16:06:39|0.81659
16:06:39|0.81659
16:06:41|0.81659
16:06:41|0.81615
16:06:43|0.81615
16:06:43|0.81615
16:06:44|0.81615
16:06:46|0.81615
16:06:47|0.81665
16:06:48|0.81665
16:06:49|0.81665
16:06:50|0.81642
16:06:52|0.81642
16:06:52|0.81599
16:06:53|0.81599
16:06:55|0.81599
16:06:56|0.81599
16:06:56|0.81599
16:06:58|0.81672
16:06:59|0.81661
16:07:00|0.81661
16:07:01|0.81603
16:07:03|0.81627
16:07:04|0.81599
16:07:04|0.81599
16:07:06|0.81633
16:07:06|0.81633
16:07:07|0.81589
16:07:09|0.81589
16:07:10|0.81589
16:07:11|0.81589
16:07:12|0.81589
16:07:13|0.81589
16:07:14|0.81579
16:07:15|0.81577
16:07:15|0.81577
16:07:18|0.81728
16:07:18|0.81772
16:07:20|0.81772
16:07:21|0.81672
16:07:22|0.81672
16:07:23|0.81672
16:07:24|0.81672
16:07:25|0.81672
16:07:27|0.8167
16:07:28|0.81713
16:07:29|0.81684
16:07:29|0.81684
16:07:30|0.81676
16:07:31|0.81676
16:07:32|0.81716
16:07:33|0.81716
16:07:34|0.81716
16:07:35|0.81716
16:07:37|0.81716
16:07:38|0.81716
16:07:38|0.81724
16:07:40|0.81724
16:07:41|0.81724
16:07:41|0.81724
16:07:43|0.81728
16:07:43|0.81728
16:07:45|0.81728
16:07:46|0.81781
16:07:46|0.81775
16:07:47|0.81737
16:07:50|0.81668
16:07:50|0.81668
16:07:52|0.81632
16:07:52|0.81596
16:07:53|0.81596
16:07:55|0.81652
16:07:56|0.81652
16:07:57|0.81652
16:07:58|0.81652
16:07:59|0.81741
16:08:01|0.81741
16:08:02|0.81796
16:08:05|0.81775
16:08:06|0.81775
16:08:07|0.81807
16:08:07|0.81807
16:08:08|0.81869
16:08:09|0.81869
16:08:11|0.81834
16:08:11|0.81799
16:08:12|0.81799
16:08:14|0.81831
16:08:15|0.81831
16:08:16|0.81831
16:08:18|0.81832
16:08:19|0.81825
16:08:21|0.81799
16:08:22|0.81759
16:08:23|0.81763
16:08:25|0.81789
16:08:25|0.81789
16:08:26|0.81808
16:08:28|0.81808
16:08:29|0.81808
16:08:30|0.81808
16:08:31|0.81823
16:08:32|0.81823
16:08:33|0.81823
16:08:35|0.81823
16:08:35|0.81789
16:08:36|0.81789
16:08:37|0.81787
16:08:39|0.81787
16:08:40|0.81787
16:08:40|0.81727
16:08:42|0.81727
16:08:42|0.81727
16:08:44|0.81727
16:08:44|0.81727
16:08:45|0.81771
16:08:46|0.81771
16:08:47|0.81771
16:08:49|0.81771
16:08:50|0.81772
16:08:51|0.81772
16:08:52|0.81728
16:08:53|0.81728
16:08:54|0.81728
16:08:55|0.81728
16:08:56|0.81777
16:08:57|0.81777
16:08:58|0.81777
16:08:59|0.81777
16:09:01|0.81803
16:09:02|0.81803
16:09:03|0.81803
16:09:04|0.81803
16:09:05|0.81803
16:09:07|0.81819
16:09:07|0.81819
16:09:08|0.81819
16:09:10|0.81819
16:09:11|0.81788
16:09:11|0.81788
16:09:12|0.81788
16:09:13|0.81819
16:09:14|0.81819
16:09:15|0.81819
16:09:16|0.81819
16:09:17|0.81798
16:09:19|0.81798
16:09:19|0.81743
16:09:20|0.81743
16:09:21|0.81743
16:09:22|0.81743
16:09:24|0.81743
16:09:24|0.81739
16:09:26|0.81739
16:09:26|0.81739
16:09:28|0.81706
16:09:29|0.81706
16:09:29|0.81706
16:09:31|0.81706
16:09:32|0.8174
16:09:32|0.81745
16:09:34|0.81745
16:09:34|0.817
16:09:35|0.81721
16:09:37|0.81721
16:09:37|0.81721
16:09:38|0.81721
16:09:40|0.81721
16:09:41|0.81721
16:09:42|0.81721
16:09:42|0.81721
16:09:43|0.81721
16:09:45|0.81756
16:09:46|0.81756
16:09:47|0.81756
16:09:48|0.81756
16:09:50|0.81756
16:09:50|0.81756
16:09:51|0.81721
16:09:52|0.81721
16:09:54|0.81721
16:09:55|0.81707
16:09:56|0.81718
16:09:57|0.81718
16:09:58|0.81718
16:09:59|0.81718
16:10:01|0.81718
16:10:01|0.81669
16:10:02|0.81669
16:10:04|0.81669
16:10:05|0.81669
16:10:05|0.81669
16:10:07|0.81669
16:10:07|0.81669
16:10:08|0.81669
16:10:09|0.81628
16:10:10|0.81628
16:10:12|0.81628
16:10:12|0.81628
16:10:13|0.81619
16:10:14|0.81619
16:10:16|0.81641
16:10:16|0.81641
16:10:17|0.81646
16:10:19|0.81637
16:10:20|0.81637
16:10:21|0.81637
16:10:22|0.81637
16:10:23|0.81633
16:10:24|0.81597
16:10:25|0.81524
16:10:26|0.81555
16:10:28|0.81589
16:10:28|0.81589
16:10:30|0.81595
16:10:30|0.81598
16:10:31|0.81606
16:10:33|0.81606
16:10:34|0.81606
16:10:36|0.81606
16:10:36|0.81606
16:10:38|0.81606
16:10:39|0.81606
16:10:40|0.81606
16:10:40|0.81606
16:10:41|0.81606
16:10:43|0.81606
16:10:43|0.81606
16:10:44|0.81616
16:10:45|0.81616
16:10:46|0.81616
16:10:48|0.81573
16:10:49|0.81651
16:10:50|0.81651
16:10:51|0.81695
16:10:52|0.81695
16:10:53|0.81695
16:10:54|0.81749
16:10:55|0.81685
16:10:57|0.81685
16:10:58|0.81685
16:10:58|0.81685
16:10:59|0.81685
16:11:01|0.81685
16:11:02|0.81678
16:11:03|0.81684
16:11:04|0.81632
16:11:05|0.81632
16:11:06|0.81632
16:11:07|0.81617
16:11:08|0.81567
16:11:09|0.81514
16:11:10|0.81586
16:11:11|0.81586
16:11:12|0.81602
16:11:13|0.81602
16:11:14|0.81602
16:11:15|0.81602
16:11:16|0.81627
16:11:17|0.81627
16:11:18|0.81653
16:11:19|0.81653
16:11:20|0.81601
16:11:21|0.81562
16:11:22|0.81582
16:11:24|0.8162
16:11:25|0.81589
16:11:26|0.81589
16:11:27|0.81565
16:11:28|0.81565
16:11:29|0.81565
16:11:30|0.81565
16:11:31|0.81565
16:11:32|0.81565
16:11:33|0.81579
16:11:34|0.81579
16:11:35|0.81579
16:11:36|0.81579
16:11:37|0.81536
16:11:39|0.81536
16:11:40|0.81536
16:11:41|0.81613
16:11:41|0.81613
16:11:42|0.81603
16:11:44|0.81603
16:11:44|0.81603
16:11:45|0.81603
16:11:47|0.81613
16:11:47|0.81613
16:11:49|0.81613
16:11:49|0.81613
16:11:50|0.81613
16:11:52|0.81613
16:11:52|0.81581
16:11:53|0.81572
16:11:54|0.81572
16:11:55|0.81572
16:11:57|0.81572
16:11:59|0.81573
16:11:59|0.81606
16:12:01|0.81606
16:12:02|0.81606
16:12:04|0.8163
16:12:04|0.8163
16:12:06|0.8163
16:12:07|0.8163
16:12:07|0.8163
16:12:09|0.8163
16:12:10|0.8163
16:12:11|0.8163
16:12:12|0.81624
16:12:13|0.81652
16:12:15|0.81652
16:12:16|0.81677
16:12:16|0.81695
16:12:17|0.81695
16:12:18|0.81695
16:12:20|0.81648
16:12:21|0.81648
16:12:22|0.81648
16:12:22|0.81648
16:12:24|0.81662
16:12:25|0.81662
16:12:25|0.81662
16:12:27|0.81662
16:12:28|0.81662
16:12:29|0.81662
16:12:30|0.81604
16:12:31|0.81635
16:12:32|0.8164
16:12:33|0.8164
16:12:34|0.8164
16:12:35|0.8164
16:12:36|0.81591
16:12:37|0.81591
16:12:38|0.81591
16:12:39|0.81591
16:12:40|0.81591
16:12:41|0.81591
16:12:42|0.81591
16:12:43|0.81591
16:12:44|0.81541
16:12:45|0.8156
16:12:46|0.8156
16:12:47|0.81575
16:12:48|0.81575
16:12:49|0.81575
16:12:50|0.81527
16:12:51|0.81527
16:12:52|0.81527
16:12:53|0.81527
16:12:55|0.81527
16:12:55|0.81527
16:12:56|0.81555
16:12:58|0.81555
16:13:00|0.81555
16:13:00|0.81555
16:13:01|0.81481
16:13:03|0.81481
16:13:04|0.81469
16:13:05|0.81459
16:13:06|0.81462
16:13:07|0.81462
16:13:08|0.81462
16:13:09|0.81462
16:13:10|0.81461
16:13:11|0.81452
16:13:12|0.81452
16:13:13|0.81487
16:13:14|0.81487
16:13:15|0.81487
16:13:16|0.81487
16:13:17|0.81487
16:13:18|0.81487
16:13:19|0.81487
16:13:20|0.81487
16:13:21|0.81486
16:13:22|0.81486
16:13:23|0.81486
16:13:24|0.81456
16:13:25|0.81456
16:13:26|0.81452
16:13:27|0.81445
16:13:29|0.81445
16:13:29|0.81492
16:13:31|0.81501
16:13:32|0.81501
16:13:32|0.81512
16:13:34|0.81512
16:13:35|0.81467
16:13:36|0.8148
16:13:37|0.8148
16:13:38|0.81478
16:13:39|0.81466
16:13:40|0.81466
16:13:41|0.81466
16:13:42|0.81466
16:13:43|0.81466
16:13:44|0.81466
16:13:45|0.81466
16:13:46|0.81463
16:13:47|0.81463
16:13:49|0.81463
16:13:49|0.81463
16:13:51|0.81463
16:13:51|0.81462
16:13:52|0.81368
16:13:53|0.81443
16:13:55|0.81443
16:13:55|0.81443
16:13:57|0.81443
16:13:58|0.81443
16:13:59|0.81381
16:14:00|0.81381
16:14:01|0.81392
16:14:03|0.81392
16:14:03|0.81392
16:14:04|0.81269
16:14:05|0.81358
16:14:06|0.81358
16:14:07|0.81356
16:14:08|0.81356
16:14:09|0.81355
16:14:11|0.81361
16:14:11|0.8137
16:14:12|0.8137
16:14:14|0.8137
16:14:14|0.8137
16:14:16|0.8137
16:14:17|0.8137
16:14:18|0.81403
16:14:19|0.81403
16:14:20|0.81403
16:14:20|0.81403
16:14:21|0.81403
16:14:22|0.81403
16:14:23|0.81403
16:14:24|0.81403
16:14:26|0.81403
16:14:26|0.81311
16:14:27|0.81311
16:14:29|0.81311
16:14:30|0.81352
16:14:31|0.81268
16:14:31|0.81301
16:14:32|0.81299
16:14:34|0.81292
16:14:35|0.81292
16:14:36|0.81292
16:14:37|0.81291
16:14:38|0.81297
16:14:38|0.81283
16:14:40|0.81283
16:14:40|0.81228
16:14:42|0.81257
16:14:43|0.81256
16:14:43|0.81227
16:14:45|0.81227
16:14:46|0.81227
16:14:46|0.81251
16:14:47|0.81251
16:14:49|0.8125
16:14:50|0.8125
16:14:51|0.8125
16:14:52|0.8125
16:14:53|0.8125
16:14:54|0.8125
16:14:55|0.8125
16:14:56|0.81273
16:14:57|0.81291
16:14:58|0.81312
16:15:00|0.81312
16:15:00|0.81312
16:15:02|0.81312
16:15:02|0.81278
16:15:03|0.81278
16:15:04|0.8126
16:15:05|0.81246
16:15:07|0.81239
16:15:08|0.81239
16:15:08|0.812
16:15:10|0.81152
16:15:10|0.81172
16:15:12|0.81132
16:15:12|0.81095
16:15:13|0.81133
16:15:15|0.81133
16:15:15|0.81133
16:15:17|0.81084
16:15:18|0.81093
16:15:19|0.81093
16:15:20|0.81083
16:15:21|0.81083
16:15:22|0.81055
16:15:23|0.81083
16:15:24|0.81133
16:15:25|0.81178
16:15:26|0.81152
16:15:27|0.81152
16:15:28|0.81152
16:15:29|0.81152
16:15:30|0.81152
16:15:31|0.81168
16:15:32|0.81223
16:15:33|0.81197
16:15:34|0.81197
16:15:35|0.81197
16:15:36|0.81148
16:15:38|0.81148
16:15:38|0.81148
16:15:39|0.81148
16:15:40|0.81148
16:15:41|0.81235
16:15:42|0.81235
16:15:43|0.81235
16:15:44|0.81199
16:15:46|0.81199
16:15:46|0.81147
16:15:47|0.81095
16:15:48|0.81095
16:15:49|0.81095
16:15:50|0.81067
16:15:51|0.81067
16:15:52|0.81038
16:15:53|0.81038
16:15:54|0.81038
16:15:55|0.81038
16:15:56|0.81114
16:15:57|0.81114
16:15:58|0.81114
16:16:00|0.81117
16:16:01|0.81117
16:16:02|0.81143
16:16:03|0.81143
16:16:04|0.81143
16:16:05|0.81143
16:16:06|0.81168
16:16:08|0.81168
16:16:08|0.81168
16:16:09|0.81168
16:16:11|0.81168
16:16:11|0.81199
16:16:13|0.81235
16:16:13|0.81277
16:16:15|0.81277
16:16:16|0.81277
16:16:17|0.81277
16:16:18|0.81277
16:16:19|0.81277
16:16:20|0.81277
16:16:21|0.813
16:16:22|0.81286
16:16:23|0.81286
16:16:24|0.81286
16:16:25|0.81286
16:16:26|0.81286
16:16:27|0.81286
16:16:28|0.81286
16:16:29|0.81286
16:16:30|0.81286
16:16:31|0.81286
16:16:32|0.81255
16:16:33|0.81255
16:16:34|0.81184
16:16:35|0.81184
16:16:36|0.81184
16:16:37|0.81186
16:16:38|0.81186
16:16:39|0.81204
16:16:40|0.81235
16:16:41|0.81235
16:16:42|0.81235
16:16:43|0.81235
16:16:44|0.81235
16:16:45|0.81235
16:16:46|0.8124
16:16:47|0.8124
16:16:48|0.8124
16:16:49|0.8124
16:16:50|0.8124
16:16:51|0.813
16:16:52|0.81319
16:16:54|0.81344
16:16:54|0.81344
16:16:55|0.81344
16:16:56|0.81344
16:16:57|0.81344
16:16:59|0.81344
16:16:59|0.81344
16:17:00|0.81344
16:17:02|0.81383
16:17:03|0.81383
16:17:04|0.81449
16:17:05|0.81387
16:17:06|0.81344
16:17:07|0.81344
16:17:08|0.81348
16:17:10|0.81288
16:17:10|0.81288
16:17:11|0.81288
16:17:13|0.81245
16:17:13|0.81228
16:17:15|0.81235
16:17:16|0.81235
16:17:17|0.81235
16:17:19|0.81237
16:17:19|0.81237
16:17:20|0.81237
16:17:21|0.81237
16:17:23|0.81237
16:17:23|0.81273
16:17:25|0.81223
16:17:26|0.81223
16:17:27|0.81223
16:17:27|0.81223
16:17:29|0.8126
16:17:30|0.8126
16:17:31|0.8126
16:17:32|0.81261
16:17:32|0.81236
16:17:34|0.81246
16:17:35|0.81258
16:17:36|0.81245
16:17:36|0.81245
16:17:38|0.81239
16:17:39|0.8121
16:17:39|0.81203
16:17:41|0.81205
16:17:42|0.81203
16:17:43|0.81203
16:17:43|0.81215
16:17:44|0.81221
16:17:46|0.81301
16:17:47|0.81301
16:17:48|0.81301
16:17:48|0.81301
16:17:50|0.81301
16:17:51|0.81301
16:17:52|0.81301
16:17:53|0.81298
16:17:54|0.81146
16:17:55|0.81146
16:17:56|0.81146
16:17:57|0.81146
16:17:58|0.81146
16:17:59|0.81146
16:18:00|0.81146
16:18:01|0.81146
16:18:03|0.81141
16:18:03|0.81051
16:18:04|0.8105
16:18:05|0.81078
16:18:06|0.81107
16:18:08|0.81134
16:18:09|0.81134
16:18:10|0.81114
16:18:11|0.81184
16:18:12|0.81193
16:18:13|0.81193
16:18:14|0.81217
16:18:15|0.81206
16:18:16|0.81235
16:18:17|0.81235
16:18:18|0.81235
16:18:19|0.81235
16:18:20|0.81251
16:18:22|0.81251
16:18:22|0.81176
16:18:24|0.81202
16:18:24|0.81187
16:18:26|0.81166
16:18:26|0.81166
16:18:28|0.81166
16:18:28|0.81166
16:18:30|0.81166
16:18:31|0.81125
16:18:31|0.81034
16:18:33|0.81034
16:18:33|0.81093
16:18:34|0.81093
16:18:36|0.811
16:18:37|0.811
16:18:38|0.811
16:18:39|0.811
16:18:39|0.81075
16:18:41|0.81075
16:18:42|0.81018
16:18:43|0.81039
16:18:44|0.80975
16:18:45|0.80946
16:18:46|0.80946
16:18:47|0.81007
16:18:48|0.81011
16:18:49|0.81003
16:18:50|0.8095
16:18:51|0.80936
16:18:52|0.80876
16:18:53|0.80876
16:18:54|0.80927
16:18:55|0.80927
16:18:56|0.80927
16:18:57|0.80927
16:18:58|0.80927
16:18:59|0.80927
16:19:00|0.80927
16:19:01|0.80921
16:19:02|0.80911
16:19:03|0.81
16:19:04|0.81022
16:19:05|0.80947
16:19:06|0.8097
16:19:08|0.8097
16:19:08|0.80982
16:19:09|0.80982
16:19:10|0.80982
16:19:11|0.80982
16:19:12|0.80982
16:19:14|0.80982
16:19:14|0.80919
16:19:15|0.80906
16:19:16|0.80924
16:19:18|0.80924
16:19:18|0.80924
16:19:19|0.80944
16:19:20|0.80946
16:19:21|0.81014
16:19:23|0.81046
16:19:24|0.80981
16:19:25|0.80981
16:19:26|0.80981
16:19:28|0.80947
16:19:28|0.80947
16:19:29|0.80947
16:19:31|0.80947
16:19:32|0.80947
16:19:33|0.80947
16:19:34|0.8099
16:19:35|0.80927
16:19:36|0.80927
16:19:37|0.80927
16:19:38|0.80993
16:19:39|0.80993
16:19:41|0.80993
16:19:41|0.80971
16:19:43|0.80971
16:19:43|0.80971
16:19:44|0.80971
16:19:45|0.80936
16:19:46|0.80893
16:19:47|0.80893
16:19:48|0.80893
16:19:49|0.80847
16:19:50|0.8087
16:19:51|0.80844
16:19:52|0.80844
16:19:53|0.80844
16:19:54|0.80844
16:19:55|0.80844
16:19:56|0.80844
16:19:58|0.80844
16:19:58|0.80844
16:19:59|0.80844
16:20:00|0.80844
16:20:01|0.80843
16:20:02|0.80843
16:20:03|0.80843
16:20:05|0.80863
16:20:06|0.80863
16:20:08|0.80885
16:20:09|0.80885
16:20:10|0.80861
16:20:10|0.80828
16:20:12|0.80829
16:20:14|0.80829
16:20:14|0.80842
16:20:15|0.80842
16:20:16|0.8087
16:20:17|0.8092
16:20:18|0.809
16:20:19|0.809
16:20:20|0.809
16:20:21|0.809
16:20:22|0.809
16:20:23|0.809
16:20:24|0.809
16:20:25|0.809
16:20:27|0.809
16:20:27|0.80846
16:20:28|0.80846
16:20:30|0.80846
16:20:30|0.80846
16:20:32|0.80835
16:20:32|0.80835
16:20:34|0.80835
16:20:35|0.80835
16:20:36|0.80835
16:20:37|0.80835
16:20:38|0.8092
16:20:39|0.80983
16:20:40|0.80992
16:20:41|0.81007
16:20:42|0.81025
16:20:43|0.81025
16:20:44|0.81023
16:20:45|0.80982
16:20:46|0.80982
16:20:47|0.80992
16:20:48|0.80965
16:20:49|0.80966
16:20:50|0.80964
16:20:51|0.80958
16:20:52|0.80957
16:20:53|0.80933
16:20:54|0.80922
16:20:55|0.80887
16:20:56|0.80918
16:20:57|0.80926
16:20:58|0.80914
16:20:59|0.80922
16:21:00|0.80922
16:21:01|0.80922
16:21:02|0.80884
16:21:03|0.80872
16:21:05|0.80872
16:21:06|0.80802
16:21:08|0.80835
16:21:08|0.80835
16:21:09|0.80848
16:21:10|0.80864
16:21:11|0.80811
16:21:12|0.808
16:21:13|0.80795
16:21:15|0.80795
16:21:16|0.80793
16:21:17|0.80793
16:21:17|0.80793
16:21:18|0.80793
16:21:20|0.80745
16:21:20|0.80745
16:21:23|0.80745
16:21:23|0.80777
16:21:24|0.80777
16:21:25|0.80777
16:21:26|0.80743
16:21:28|0.80743
16:21:29|0.80743
16:21:30|0.80743
16:21:31|0.80759
16:21:32|0.80765
16:21:32|0.80789
16:21:34|0.808
16:21:35|0.8076
16:21:36|0.80763
16:21:37|0.80675
16:21:38|0.80675
16:21:39|0.80675
16:21:40|0.80752
16:21:41|0.80752
16:21:42|0.80752
16:21:43|0.80756
16:21:44|0.80756
16:21:45|0.80756
16:21:46|0.80789
16:21:47|0.80789
16:21:48|0.80789
16:21:49|0.80789
16:21:50|0.80789
16:21:51|0.80789
16:21:52|0.80784
16:21:53|0.80788
16:21:54|0.80788
16:21:55|0.80788
16:21:56|0.80788
16:21:57|0.80788
16:21:58|0.808
16:21:59|0.808
16:22:00|0.808
16:22:01|0.808
16:22:02|0.808
16:22:04|0.808
16:22:04|0.80795
16:22:07|0.80795
16:22:08|0.80795
16:22:09|0.80795
16:22:10|0.80843
16:22:11|0.80842
16:22:12|0.80842
16:22:13|0.80842
16:22:14|0.80842
16:22:15|0.80829
16:22:16|0.80669
16:22:17|0.80669
16:22:18|0.80669
16:22:20|0.80717
16:22:21|0.80717
16:22:22|0.80663
16:22:23|0.80575
16:22:24|0.80573
16:22:25|0.80575
16:22:27|0.80499
16:22:27|0.80498
16:22:28|0.80505
16:22:29|0.80496
16:22:30|0.80512
16:22:32|0.8051
16:22:32|0.8047
16:22:33|0.80469
16:22:34|0.80434
16:22:35|0.80433
16:22:36|0.80451
16:22:38|0.804
16:22:39|0.80399
16:22:40|0.80362
16:22:41|0.80356
16:22:42|0.80323
16:22:43|0.80347
16:22:44|0.80346
16:22:45|0.80347
16:22:46|0.80306
16:22:47|0.80272
16:22:48|0.80307
16:22:49|0.80281
16:22:50|0.80307
16:22:51|0.8032
16:22:52|0.8032
16:22:53|0.80306
16:22:55|0.80307
16:22:55|0.80321
16:22:56|0.80289
16:22:58|0.80332
16:22:58|0.80332
16:23:00|0.80332
16:23:00|0.80363
16:23:02|0.80363
16:23:02|0.80332
16:23:03|0.80395
16:23:04|0.8037
16:23:05|0.80406
16:23:07|0.80406
16:23:08|0.80406
16:23:09|0.80406
16:23:11|0.80358
16:23:12|0.80348
16:23:13|0.80348
16:23:14|0.80348
16:23:15|0.80348
16:23:16|0.80348
16:23:17|0.80348
16:23:18|0.80291
16:23:19|0.80291
16:23:20|0.80291
16:23:21|0.80291
16:23:23|0.80427
16:23:23|0.80451
16:23:25|0.80521
16:23:26|0.80444
16:23:27|0.80427
16:23:27|0.80427
16:23:28|0.80426
16:23:29|0.80426
16:23:30|0.80426
16:23:32|0.80479
16:23:33|0.80467
16:23:33|0.80467
16:23:34|0.80482
16:23:35|0.80432
16:23:37|0.80432
16:23:38|0.80432
16:23:38|0.80427
16:23:39|0.80427
16:23:41|0.80427
16:23:42|0.80464
16:23:43|0.80434
16:23:44|0.80434
16:23:45|0.80434
16:23:46|0.80434
16:23:47|0.80434
16:23:48|0.80424
16:23:49|0.80424
16:23:50|0.80424
16:23:51|0.80424
16:23:52|0.80424
16:23:53|0.80424
16:23:54|0.80424
16:23:55|0.80465
16:23:56|0.80465
16:23:57|0.80465
16:23:58|0.80465
16:23:59|0.80465
16:24:00|0.80444
16:24:01|0.80444
16:24:02|0.80444
16:24:03|0.80386
16:24:04|0.80442
16:24:05|0.80442
16:24:06|0.80385
16:24:07|0.80435
16:24:09|0.8048
16:24:10|0.80506
16:24:11|0.80506
16:24:12|0.80506
16:24:13|0.80503
16:24:14|0.80533
16:24:16|0.80458
16:24:17|0.80458
16:24:17|0.80506
16:24:19|0.80451
16:24:19|0.80454
16:24:21|0.80455
16:24:22|0.80455
16:24:23|0.80455
16:24:24|0.80455
16:24:25|0.804
16:24:26|0.80483
16:24:28|0.80523
16:24:29|0.80508
16:24:30|0.80542
16:24:31|0.80519
16:24:32|0.80554
16:24:35|0.80554
16:24:36|0.80554
16:24:37|0.80554
16:24:38|0.80575
16:24:40|0.80575
16:24:42|0.80575
16:24:42|0.80604
16:24:43|0.80634
16:24:44|0.80634
16:24:45|0.80634
16:24:46|0.80634
16:24:47|0.80647
16:24:48|0.80647
16:24:50|0.80659
16:24:51|0.80652
16:24:51|0.80657
16:24:52|0.80631
16:24:53|0.80659
16:24:55|0.80658
16:24:57|0.80659
16:24:57|0.80703
16:24:59|0.80703
16:25:00|0.80703
16:25:01|0.80699
16:25:02|0.80672
16:25:03|0.80672
16:25:04|0.80643
16:25:06|0.80643
16:25:06|0.80643
16:25:08|0.80615
16:25:11|0.80603
16:25:13|0.80617
16:25:13|0.80604
16:25:14|0.80604
16:25:16|0.80604
16:25:17|0.80538
16:25:18|0.80499
16:25:19|0.80499
16:25:20|0.80499
16:25:21|0.80499
16:25:22|0.80499
16:25:23|0.80474
16:25:24|0.80474
16:25:25|0.80508
16:25:26|0.80508
16:25:27|0.80508
16:25:28|0.80506
16:25:29|0.80481
16:25:30|0.80481
16:25:31|0.80495
16:25:32|0.80475
16:25:33|0.80473
16:25:34|0.80473
16:25:35|0.80473
16:25:36|0.80441
16:25:37|0.80382
16:25:38|0.80382
16:25:39|0.80398
16:25:40|0.80339
16:25:41|0.80339
16:25:42|0.80339
16:25:44|0.80316
16:25:45|0.80316
16:25:45|0.80316
16:25:46|0.80316
16:25:47|0.80301
16:25:48|0.80309
16:25:49|0.80227
16:25:50|0.80227
16:25:51|0.8029
16:25:52|0.80362
16:25:53|0.80379
16:25:54|0.80215
16:25:55|0.80215
16:25:56|0.80397
16:25:57|0.80397
16:25:58|0.80444
16:25:59|0.80444
16:26:00|0.80444
16:26:01|0.80369
16:26:02|0.80362
16:26:03|0.80362
16:26:04|0.80362
16:26:06|0.80362
16:26:07|0.80362
16:26:07|0.80362
16:26:08|0.80362
16:26:10|0.80324
16:26:12|0.8036
16:26:13|0.80379
16:26:14|0.80379
16:26:15|0.80364
16:26:16|0.80364
16:26:18|0.80348
16:26:19|0.80411
16:26:20|0.80401
16:26:21|0.80401
16:26:22|0.80416
16:26:23|0.80416
16:26:24|0.80371
16:26:25|0.80377
16:26:26|0.80377
16:26:27|0.80361
16:26:28|0.80361
16:26:29|0.80361
16:26:30|0.80361
16:26:31|0.80361
16:26:32|0.80361
16:26:34|0.80361
16:26:35|0.80361
16:26:35|0.80361
16:26:37|0.80361
16:26:37|0.80361
16:26:38|0.80361
16:26:39|0.80361
16:26:40|0.80361
16:26:41|0.8036
16:26:43|0.8035
16:26:44|0.80279
16:26:45|0.80329
16:26:46|0.80329
16:26:47|0.80329
16:26:48|0.80329
16:26:49|0.80329
16:26:50|0.80377
16:26:51|0.80377
16:26:51|0.80395
16:26:52|0.80448
16:26:53|0.80466
16:26:54|0.80466
16:26:57|0.804
16:26:57|0.804
16:26:58|0.804
16:26:59|0.80417
16:27:00|0.80417
16:27:02|0.80427
16:27:02|0.80425
16:27:04|0.80391
16:27:05|0.80381
16:27:05|0.80381
16:27:07|0.80381
16:27:08|0.8033
16:27:09|0.8033
16:27:10|0.8033
16:27:11|0.80371
16:27:13|0.80341
16:27:14|0.80341
16:27:15|0.80269
16:27:16|0.80269
16:27:17|0.80269
16:27:18|0.80308
16:27:19|0.80308
16:27:20|0.80308
16:27:21|0.80308
16:27:22|0.80308
16:27:23|0.80308
16:27:25|0.80308
16:27:26|0.80354
16:27:27|0.80395
16:27:28|0.80373
16:27:29|0.8029
16:27:30|0.80293
16:27:31|0.80274
16:27:33|0.80274
16:27:34|0.80274
16:27:35|0.80274
16:27:35|0.80274
16:27:37|0.80274
16:27:38|0.80279
16:27:39|0.80279
16:27:39|0.80316
16:27:40|0.80316
16:27:42|0.80316
16:27:43|0.80316
16:27:43|0.80316
16:27:45|0.80289
16:27:45|0.80289
16:27:47|0.80289
16:27:48|0.80289
16:27:49|0.80352
16:27:50|0.80352
16:27:51|0.80352
16:27:51|0.80312
16:27:53|0.80312
16:27:53|0.80312
16:27:55|0.80312
16:27:55|0.80286
16:27:56|0.80286
16:27:58|0.80286
16:27:59|0.80286
16:28:00|0.80286
16:28:01|0.80283
16:28:02|0.80283
16:28:03|0.80283
16:28:04|0.80303
16:28:05|0.80317
16:28:06|0.80317
16:28:07|0.80299
16:28:08|0.80299
16:28:09|0.80299
16:28:10|0.80299
16:28:11|0.80299
16:28:13|0.80299
16:28:13|0.80332
16:28:14|0.80332
16:28:15|0.80346
16:28:16|0.80346
16:28:17|0.80347
16:28:19|0.80347
16:28:19|0.80332
16:28:20|0.80386
16:28:22|0.80386
16:28:23|0.80386
16:28:24|0.80426
16:28:25|0.80437
16:28:26|0.80473
16:28:27|0.805
16:28:28|0.805
16:28:29|0.805
16:28:30|0.805
16:28:31|0.80458
16:28:32|0.805
16:28:33|0.80512
16:28:34|0.80544
16:28:35|0.80546
16:28:36|0.80546
16:28:37|0.80546
16:28:38|0.80546
16:28:39|0.80546
16:28:40|0.80546
16:28:41|0.80546
16:28:42|0.80594
16:28:43|0.80596
16:28:44|0.80596
16:28:45|0.80577
16:28:46|0.80577
16:28:47|0.80577
16:28:48|0.80551
16:28:49|0.80551
16:28:50|0.80551
16:28:51|0.80509
16:28:52|0.80504
16:28:53|0.80504
16:28:54|0.80504
16:28:56|0.80504
16:28:56|0.80451
16:28:58|0.80451
16:28:58|0.80451
16:28:59|0.80451
16:29:01|0.80451
16:29:01|0.80417
16:29:03|0.80396
16:29:03|0.80396
16:29:04|0.80456
16:29:05|0.80505
16:29:06|0.80508
16:29:08|0.80544
16:29:09|0.80605
16:29:10|0.80627
16:29:11|0.8061
16:29:12|0.8061
16:29:13|0.8061
16:29:15|0.80569
16:29:16|0.80588
16:29:17|0.80591
16:29:19|0.8059
16:29:20|0.8067
16:29:21|0.8067
16:29:22|0.8067
16:29:23|0.80739
16:29:24|0.80733
16:29:25|0.80685
16:29:26|0.80685
16:29:27|0.8069
16:29:28|0.8069
16:29:29|0.8069
16:29:30|0.80678
16:29:31|0.80671
16:29:32|0.80654
16:29:33|0.80663
16:29:35|0.80663
16:29:35|0.80663
16:29:36|0.80663
16:29:38|0.80663
16:29:38|0.80663
16:29:40|0.80663
16:29:41|0.80682
16:29:42|0.80707
16:29:43|0.80707
16:29:43|0.80707
16:29:45|0.80707
16:29:46|0.80707
16:29:47|0.80707
16:29:48|0.80707
16:29:49|0.80707
16:29:50|0.80748
16:29:51|0.80748
16:29:52|0.80714
16:29:53|0.80714
16:29:54|0.80724
16:29:55|0.80724
16:29:57|0.80702
16:29:57|0.80702
16:29:58|0.80702
16:29:59|0.80702
16:30:00|0.80688
16:30:02|0.80688
16:30:02|0.80688
16:30:04|0.80758
16:30:05|0.80758
16:30:06|0.8079
16:30:07|0.808
16:30:08|0.808
16:30:09|0.80648
16:30:10|0.80704
16:30:11|0.8074
16:30:12|0.8074
16:30:13|0.8074
16:30:14|0.80795
16:30:15|0.808
16:30:16|0.80852
16:30:17|0.80852
16:30:19|0.80852
16:30:19|0.80854
16:30:21|0.80869
16:30:21|0.80915
16:30:22|0.80841
16:30:24|0.80867
16:30:24|0.80849
16:30:26|0.80849
16:30:27|0.80849
16:30:27|0.80828
16:30:29|0.80795
16:30:29|0.80793
16:30:30|0.8079
16:30:32|0.80843
16:30:33|0.80858
16:30:34|0.80849
16:30:35|0.80873
16:30:36|0.80873
16:30:37|0.80873
16:30:38|0.80873
16:30:39|0.80889
16:30:40|0.80889
16:30:41|0.80889
16:30:42|0.80889
16:30:43|0.80889
16:30:44|0.80889
16:30:45|0.80889
16:30:47|0.80889
16:30:48|0.80849
16:30:49|0.80803
16:30:50|0.80803
16:30:51|0.80803
16:30:52|0.80747
16:30:53|0.80731
16:30:54|0.80731
16:30:55|0.80723
16:30:56|0.80714
16:30:58|0.80703
16:30:59|0.80691
16:30:59|0.80684
16:31:00|0.80684
16:31:01|0.80684
16:31:02|0.80684
16:31:03|0.80723
16:31:04|0.80723
16:31:05|0.80723
16:31:06|0.80757
16:31:07|0.80757
16:31:08|0.80815
16:31:09|0.80815
16:31:10|0.80771
16:31:11|0.80827
16:31:12|0.80831
16:31:14|0.80888
16:31:15|0.80874
16:31:16|0.80874
16:31:17|0.80874
16:31:18|0.80857
16:31:19|0.80857
16:31:20|0.80852
16:31:21|0.80868
16:31:22|0.80835
16:31:23|0.80835
16:31:24|0.80881
16:31:25|0.80881
16:31:26|0.80876
16:31:28|0.80852
16:31:29|0.80819
16:31:30|0.80809
16:31:31|0.80809
16:31:31|0.80809
16:31:33|0.80809
16:31:34|0.80809
16:31:35|0.80856
16:31:36|0.80856
16:31:37|0.80856
16:31:38|0.80887
16:31:39|0.80857
16:31:40|0.80857
16:31:41|0.80827
16:31:42|0.80816
16:31:43|0.80816
16:31:44|0.80805
16:31:45|0.80805
16:31:46|0.80805
16:31:47|0.80754
16:31:48|0.80723
16:31:49|0.80747
16:31:51|0.80789
16:31:52|0.80789
16:31:52|0.80789
16:31:53|0.80789
16:31:54|0.80848
16:31:56|0.80848
16:31:57|0.80848
16:31:57|0.80848
16:31:59|0.80848
16:32:00|0.80848
16:32:01|0.80848
16:32:01|0.80848
16:32:03|0.80848
16:32:03|0.80843
16:32:05|0.80857
16:32:06|0.80857
16:32:07|0.80857
16:32:08|0.80857
16:32:08|0.80857
16:32:09|0.80857
16:32:11|0.80857
16:32:11|0.80875
16:32:13|0.80902
16:32:14|0.80902
16:32:15|0.80902
16:32:16|0.80923
16:32:17|0.80923
16:32:18|0.8083
16:32:19|0.80873
16:32:19|0.80873
16:32:21|0.80873
16:32:22|0.80886
16:32:23|0.80886
16:32:24|0.80886
16:32:25|0.80891
16:32:26|0.80891
16:32:27|0.80867
16:32:28|0.80867
16:32:29|0.80867
16:32:30|0.80893
16:32:31|0.80893
16:32:32|0.80893
16:32:33|0.80893
16:32:34|0.80893
16:32:35|0.80893
16:32:36|0.8092
16:32:37|0.8092
16:32:38|0.80899
16:32:40|0.80899
16:32:40|0.80899
16:32:41|0.80888
16:32:42|0.80859
16:32:44|0.80794
16:32:45|0.80794
16:32:46|0.80794
16:32:47|0.80794
16:32:48|0.80794
16:32:49|0.80794
16:32:50|0.80794
16:32:51|0.8088
16:32:51|0.8088
16:32:53|0.8088
16:32:54|0.8088
16:32:54|0.8088
16:32:56|0.8088
16:32:57|0.8088
16:32:58|0.80919
16:32:59|0.80919
16:33:00|0.80919
16:33:01|0.80919
16:33:02|0.80919
16:33:03|0.80919
16:33:04|0.80943
16:33:05|0.80943
16:33:06|0.80943
16:33:07|0.80943
16:33:08|0.80941
16:33:09|0.80941
16:33:10|0.80941
16:33:11|0.80941
16:33:12|0.80941
16:33:13|0.80941
16:33:14|0.80941
16:33:15|0.80941
16:33:17|0.80943
16:33:18|0.80947
16:33:19|0.80975
16:33:20|0.80975
16:33:21|0.80994
16:33:22|0.81
16:33:23|0.81
16:33:24|0.81
16:33:25|0.81
16:33:27|0.80958
16:33:28|0.80958
16:33:29|0.8096
16:33:30|0.80967
16:33:31|0.80975
16:33:32|0.80976
16:33:33|0.80977
16:33:34|0.80977
16:33:35|0.80978
16:33:36|0.8099
16:33:37|0.80992
16:33:38|0.80984
16:33:39|0.80995
16:33:40|0.80977
16:33:41|0.80979
16:33:42|0.80979
16:33:43|0.80932
16:33:44|0.80883
16:33:45|0.80922
16:33:46|0.80922
16:33:47|0.80922
16:33:48|0.80922
16:33:49|0.80882
16:33:50|0.80885
16:33:51|0.80885
16:33:52|0.80885
16:33:53|0.80885
16:33:54|0.80885
16:33:55|0.80885
16:33:56|0.80843
16:33:57|0.80843
16:33:58|0.80843
16:33:59|0.80843
16:34:00|0.80843
16:34:01|0.80802
16:34:03|0.80802
16:34:04|0.80837
16:34:05|0.80837
16:34:06|0.80762
16:34:07|0.80731
16:34:08|0.80689
16:34:09|0.80689
16:34:10|0.80689
16:34:11|0.80689
16:34:12|0.80664
16:34:13|0.80655
16:34:14|0.80655
16:34:15|0.80655
16:34:16|0.80655
16:34:17|0.80655
16:34:19|0.80572
16:34:20|0.80572
16:34:21|0.80572
16:34:22|0.80646
16:34:23|0.80646
16:34:24|0.80608
16:34:25|0.80608
16:34:27|0.80608
16:34:28|0.80631
16:34:29|0.80631
16:34:30|0.80559
16:34:30|0.80533
16:34:32|0.80533
16:34:33|0.80551
16:34:34|0.80551
16:34:35|0.80551
16:34:36|0.805
16:34:37|0.805
16:34:38|0.805
16:34:39|0.805
16:34:40|0.805
16:34:41|0.80556
16:34:42|0.80483
16:34:44|0.80493
16:34:44|0.80493
16:34:45|0.80493
16:34:46|0.80493
16:34:47|0.80505
16:34:48|0.80543
16:34:49|0.8052
16:34:50|0.80478
16:34:51|0.80437
16:34:52|0.80437
16:34:53|0.80437
16:34:54|0.80437
16:34:56|0.80437
16:34:56|0.80437
16:34:58|0.80437
16:34:58|0.80437
16:35:00|0.80437
16:35:01|0.80462
16:35:02|0.80462
16:35:03|0.80496
16:35:04|0.80496
16:35:05|0.80496
16:35:06|0.80496
16:35:07|0.80496
16:35:08|0.80496
16:35:09|0.80496
16:35:10|0.80496
16:35:11|0.80496
16:35:12|0.8052
16:35:13|0.80532
16:35:14|0.80532
16:35:15|0.80532
16:35:16|0.80515
16:35:17|0.80529
16:35:18|0.80529
16:35:20|0.80529
16:35:20|0.80532
16:35:21|0.80512
16:35:22|0.80512
16:35:24|0.80512
16:35:24|0.80537
16:35:25|0.80537
16:35:27|0.80537
16:35:28|0.80537
16:35:29|0.80518
16:35:31|0.80518
16:35:31|0.80518
16:35:32|0.80518
16:35:34|0.8045
16:35:35|0.8045
16:35:35|0.8045
16:35:37|0.8045
16:35:37|0.8045
16:35:38|0.80416
16:35:39|0.80394
16:35:41|0.80394
16:35:41|0.80432
16:35:43|0.80404
16:35:44|0.80405
16:35:45|0.80364
16:35:46|0.80377
16:35:47|0.80377
16:35:48|0.80377
16:35:49|0.80377
16:35:50|0.80366
16:35:51|0.80366
16:35:52|0.80408
16:35:54|0.80408
16:35:55|0.80408
16:35:55|0.80408
16:35:56|0.80469
16:35:57|0.80469
16:35:58|0.80469
16:35:59|0.80458
16:36:00|0.80445
16:36:01|0.80445
16:36:02|0.80445
16:36:03|0.80445
16:36:05|0.80479
16:36:06|0.80496
16:36:06|0.80469
16:36:07|0.80469
16:36:08|0.80492
16:36:10|0.80492
16:36:10|0.80492
16:36:11|0.80492
16:36:12|0.80444
16:36:13|0.80421
16:36:14|0.80421
16:36:15|0.80421
16:36:16|0.80421
16:36:17|0.80421
16:36:18|0.80422
16:36:19|0.80388
16:36:21|0.80357
16:36:21|0.80357
16:36:23|0.80457
16:36:24|0.80457
16:36:25|0.80457
16:36:26|0.80457
16:36:27|0.80457
16:36:28|0.80457
16:36:29|0.80403
16:36:30|0.80403
16:36:31|0.80387
16:36:32|0.80381
16:36:33|0.80381
16:36:34|0.80364
16:36:35|0.80364
16:36:36|0.80339
16:36:37|0.80339
16:36:38|0.8024
16:36:39|0.8024
16:36:40|0.80319
16:36:41|0.80285
16:36:42|0.80285
16:36:43|0.80318
16:36:44|0.80318
16:36:45|0.80318
16:36:46|0.8035
16:36:47|0.80341
16:36:48|0.80321
16:36:49|0.8032
16:36:50|0.80276
16:36:51|0.80278
16:36:52|0.80278
16:36:53|0.80278
16:36:54|0.80284
16:36:55|0.80284
16:36:56|0.80231
16:36:57|0.80231
16:36:58|0.80318
16:36:59|0.80318
16:37:00|0.80318
16:37:01|0.80318
16:37:02|0.80316
16:37:03|0.80316
16:37:04|0.80267
16:37:05|0.80267
16:37:06|0.80267
16:37:07|0.80267
16:37:08|0.80247
16:37:09|0.80314
16:37:10|0.80328
16:37:11|0.80376
16:37:12|0.80376
16:37:13|0.80376
16:37:15|0.80316
16:37:16|0.803
16:37:16|0.80285
16:37:17|0.80285
16:37:18|0.80285
16:37:19|0.80236
16:37:21|0.80236
16:37:22|0.80236
16:37:23|0.80236
16:37:24|0.80236
16:37:25|0.80236
16:37:26|0.80236
16:37:27|0.80236
16:37:29|0.80236
16:37:30|0.80277
16:37:31|0.80284
16:37:32|0.80296
16:37:33|0.80296
16:37:34|0.80229
16:37:34|0.80229
16:37:36|0.80228
16:37:37|0.80228
16:37:38|0.80156
16:37:39|0.80156
16:37:40|0.80156
16:37:41|0.80209
16:37:42|0.80224
16:37:43|0.80218
16:37:44|0.80228
16:37:45|0.80228
16:37:46|0.80212
16:37:47|0.80203
16:37:48|0.80182
16:37:49|0.80177
16:37:50|0.80177
16:37:51|0.80177
16:37:52|0.80177
16:37:53|0.80177
16:37:54|0.80128
16:37:55|0.80163
16:37:56|0.80163
16:37:57|0.80162
16:37:59|0.80162
16:38:00|0.80162
16:38:01|0.80163
16:38:01|0.8016
16:38:03|0.80185
16:38:03|0.80185
16:38:05|0.80233
16:38:06|0.80233
16:38:07|0.80186
16:38:08|0.8018
16:38:09|0.8018
16:38:10|0.8018
16:38:11|0.80161
16:38:12|0.80189
16:38:13|0.80189
16:38:14|0.80164
16:38:15|0.80181
16:38:16|0.80181
16:38:17|0.80181
16:38:18|0.80181
16:38:19|0.80181
16:38:20|0.80181
16:38:21|0.80181
16:38:23|0.80181
16:38:24|0.80181
16:38:24|0.8024
16:38:25|0.8024
16:38:27|0.80256
16:38:28|0.80256
16:38:29|0.80256
16:38:30|0.8027
16:38:30|0.80276
16:38:31|0.80276
16:38:33|0.80302
16:38:34|0.80302
16:38:35|0.80302
16:38:36|0.80274
16:38:38|0.80324
16:38:39|0.80324
16:38:40|0.80324
16:38:40|0.80324
16:38:41|0.80277
16:38:42|0.80277
16:38:44|0.80277
16:38:45|0.80277
16:38:45|0.80277
16:38:46|0.80277
16:38:47|0.80277
16:38:49|0.80288
16:38:50|0.80288
16:38:51|0.80288
16:38:52|0.80288
16:38:53|0.80288
16:38:54|0.80288
16:38:56|0.80288
16:38:56|0.80277
16:38:57|0.80264
16:38:58|0.80264
16:39:00|0.80264
16:39:00|0.80264
16:39:01|0.8028
16:39:02|0.8028
16:39:03|0.80269
16:39:04|0.80269
16:39:06|0.80269
16:39:07|0.80337
16:39:07|0.80337
16:39:09|0.80337
16:39:10|0.80337
16:39:10|0.80337
16:39:11|0.80337
16:39:12|0.80337
16:39:13|0.80337
16:39:14|0.80337
16:39:16|0.80314
16:39:16|0.80314
16:39:17|0.80314
16:39:18|0.80318
16:39:20|0.80318
16:39:20|0.80318
16:39:21|0.80318
16:39:24|0.80318
16:39:24|0.80318
16:39:26|0.80366
16:39:27|0.80366
16:39:27|0.80366
16:39:29|0.80333
16:39:29|0.80333
16:39:31|0.80333
16:39:31|0.80333
16:39:32|0.80333
16:39:34|0.80333
16:39:35|0.80333
16:39:36|0.80345
16:39:37|0.80345
16:39:38|0.80345
16:39:39|0.80353
16:39:40|0.80353
16:39:41|0.80353
16:39:42|0.80353
16:39:43|0.80353
16:39:44|0.80342
16:39:45|0.80304
16:39:46|0.80269
16:39:47|0.80269
16:39:48|0.80269
16:39:50|0.80269
16:39:51|0.80316
16:39:52|0.80316
16:39:52|0.80318
16:39:53|0.80318
16:39:55|0.80318
16:39:56|0.80304
16:39:57|0.80304
16:39:58|0.80304
16:39:59|0.80253
16:40:00|0.80258
16:40:01|0.80258
16:40:02|0.80224
16:40:03|0.8023
16:40:06|0.80289
16:40:06|0.80319
16:40:08|0.80319
16:40:09|0.80319
16:40:10|0.80319
16:40:11|0.80319
16:40:13|0.80253
16:40:13|0.80252
16:40:14|0.80252
16:40:16|0.80252
16:40:17|0.80252
16:40:18|0.80279
16:40:19|0.80295
16:40:19|0.8032
16:40:21|0.80353
16:40:22|0.80389
16:40:23|0.80328
16:40:24|0.80285
16:40:25|0.80296
16:40:26|0.80296
16:40:27|0.80296
16:40:28|0.80289
16:40:29|0.80293
16:40:30|0.8027
16:40:31|0.80265
16:40:32|0.80238
16:40:33|0.80255
16:40:34|0.80256
16:40:35|0.80253
16:40:36|0.80241
16:40:37|0.80253
16:40:39|0.80253
16:40:40|0.80253
16:40:40|0.80253
16:40:42|0.80238
16:40:43|0.80317
16:40:43|0.8032
16:40:45|0.8032
16:40:45|0.8032
16:40:46|0.8032
16:40:47|0.80252
16:40:48|0.80252
16:40:50|0.80212
16:40:51|0.80212
16:40:52|0.80212
16:40:53|0.80212
16:40:54|0.80164
16:40:55|0.80187
16:40:56|0.80187
16:40:57|0.80187
16:40:58|0.80184
16:40:59|0.80172
16:41:00|0.80172
16:41:02|0.80172
16:41:02|0.80172
16:41:04|0.80172
16:41:05|0.8014
16:41:07|0.8012
16:41:08|0.8012
16:41:09|0.80112
16:41:10|0.80096
16:41:11|0.80072
16:41:12|0.8007
16:41:13|0.80013
16:41:14|0.80067
16:41:15|0.80067
16:41:16|0.80067
16:41:18|0.80051
16:41:18|0.8
16:41:19|0.8
16:41:20|0.8
16:41:21|0.8
16:41:22|0.80096
16:41:24|0.80096
16:41:24|0.80014
16:41:25|0.80014
16:41:27|0.80014
16:41:28|0.80014
16:41:29|0.8
16:41:30|0.80058
16:41:31|0.80058
16:41:32|0.80037
16:41:33|0.80037
16:41:34|0.80037
16:41:35|0.80037
16:41:36|0.80037
16:41:37|0.80037
16:41:38|0.80037
16:41:39|0.80035
16:41:41|0.8005
16:41:41|0.8005
16:41:43|0.8005
16:41:43|0.80037
16:41:44|0.80037
16:41:45|0.80037
16:41:47|0.8
16:41:47|0.8
16:41:48|0.8
16:41:49|0.8
16:41:50|0.80012
16:41:51|0.80012
16:41:52|0.80041
16:41:53|0.80041
16:41:55|0.80041
16:41:56|0.80095
16:41:57|0.80103
16:41:58|0.80103
16:41:59|0.80046
16:42:00|0.80046
16:42:01|0.80153
16:42:03|0.80172
16:42:04|0.80172
16:42:06|0.80157
16:42:07|0.80157
16:42:08|0.80157
16:42:09|0.80157
16:42:10|0.80157
16:42:11|0.80084
16:42:12|0.80079
16:42:13|0.80079
16:42:14|0.80079
16:42:15|0.80079
16:42:17|0.80064
16:42:17|0.8
16:42:19|0.79899
16:42:20|0.79899
16:42:21|0.79945
16:42:22|0.7992
16:42:22|0.7995
16:42:23|0.7989
16:42:24|0.79879
16:42:26|0.7981
16:42:27|0.79836
16:42:27|0.79853
16:42:29|0.79857
16:42:30|0.79834
16:42:31|0.79822
16:42:32|0.79807
16:42:33|0.79759
16:42:34|0.79759
16:42:34|0.7973
16:42:36|0.7969
16:42:37|0.79678
16:42:39|0.79685
16:42:39|0.79725
16:42:40|0.79725
16:42:41|0.79724
16:42:42|0.79724
16:42:43|0.79699
16:42:44|0.79699
16:42:45|0.79705
16:42:46|0.79697
16:42:47|0.79697
16:42:48|0.79697
16:42:49|0.79697
16:42:50|0.79725
16:42:51|0.79725
16:42:53|0.79725
16:42:54|0.7971
16:42:54|0.79687
16:42:56|0.79687
16:42:56|0.79687
16:42:58|0.79615
16:42:58|0.79676
16:42:59|0.79725
16:43:00|0.79712
16:43:01|0.79725
16:43:03|0.7976
16:43:03|0.79828
16:43:04|0.79684
16:43:06|0.79713
16:43:07|0.79808
16:43:09|0.79871
16:43:10|0.79933
16:43:11|0.79942
16:43:12|0.798
16:43:13|0.79873
16:43:14|0.79855
16:43:15|0.79896
16:43:16|0.79893
16:43:17|0.79893
16:43:18|0.79814
16:43:20|0.79814
16:43:20|0.79895
16:43:21|0.79894
16:43:22|0.79853
16:43:23|0.79853
16:43:24|0.79864
16:43:25|0.79815
16:43:27|0.79815
16:43:27|0.79813
16:43:28|0.79789
16:43:30|0.79789
16:43:31|0.79832
16:43:32|0.79791
16:43:33|0.79791
16:43:33|0.79757
16:43:34|0.79757
16:43:35|0.79714
16:43:36|0.79714
16:43:37|0.79714
16:43:38|0.79714
16:43:39|0.79714
16:43:40|0.79725
16:43:42|0.79725
16:43:42|0.79734
16:43:44|0.79647
16:43:45|0.79717
16:43:46|0.79717
16:43:46|0.79717
16:43:48|0.79717
16:43:48|0.79619
16:43:49|0.7962
16:43:51|0.7962
16:43:52|0.79709
16:43:53|0.79701
16:43:54|0.79701
16:43:55|0.79641
16:43:56|0.79682
16:43:57|0.79613
16:43:58|0.79613
16:43:59|0.79667
16:44:00|0.79667
16:44:01|0.79686
16:44:02|0.79692
16:44:04|0.79701
16:44:04|0.79789
16:44:05|0.79791
16:44:07|0.7979
16:44:08|0.79769
16:44:10|0.79793
16:44:10|0.79767
16:44:11|0.79658
16:44:12|0.79728
16:44:14|0.79686
16:44:14|0.79671
16:44:16|0.79679
16:44:17|0.79663
16:44:17|0.79674
16:44:19|0.79679
16:44:19|0.79704
16:44:20|0.79659
16:44:21|0.79613
16:44:22|0.796
16:44:23|0.79584
16:44:25|0.79615
16:44:25|0.7963
16:44:27|0.79654
16:44:28|0.79681
16:44:29|0.79675
16:44:29|0.7964
16:44:31|0.79627
16:44:32|0.79634
16:44:33|0.79649
16:44:34|0.79655
16:44:35|0.79482
16:44:36|0.79507
16:44:37|0.79532
16:44:38|0.79536
16:44:39|0.79552
16:44:40|0.79461
16:44:41|0.79504
16:44:41|0.79483
16:44:42|0.79484
16:44:44|0.7952
16:44:45|0.79555
16:44:45|0.79514
16:44:47|0.796
16:44:48|0.79644
16:44:49|0.79644
16:44:50|0.79664
16:44:51|0.79712
16:44:52|0.79659
16:44:53|0.79658
16:44:54|0.79652
16:44:55|0.79652
16:44:56|0.79652
16:44:57|0.79664
16:44:58|0.79688
16:44:59|0.79585
16:45:00|0.79585
16:45:01|0.79617
16:45:02|0.79561
16:45:03|0.79552
16:45:04|0.79517
16:45:05|0.79573
16:45:06|0.79621
16:45:07|0.79586
16:45:08|0.79548
16:45:09|0.79559
16:45:10|0.79508
16:45:11|0.79533
16:45:12|0.79507
16:45:13|0.79534
16:45:15|0.79547
16:45:16|0.79552
16:45:17|0.79616
16:45:18|0.79639
16:45:19|0.79653
16:45:20|0.79724
16:45:21|0.79682
16:45:23|0.79721
16:45:24|0.79725
16:45:25|0.79746
16:45:26|0.79807
16:45:27|0.7977
16:45:28|0.79812
16:45:30|0.79883
16:45:30|0.79883
16:45:32|0.79883
16:45:32|0.79924
16:45:33|0.79966
16:45:35|0.8
16:45:35|0.79999
16:45:36|0.80026
16:45:38|0.80028
16:45:39|0.80035
16:45:40|0.80036
16:45:41|0.80043
16:45:42|0.80045
16:45:43|0.80045
16:45:44|0.80045
16:45:45|0.801
16:45:46|0.80047
16:45:47|0.80046
16:45:48|0.8002
16:45:49|0.8002
16:45:50|0.8002
16:45:51|0.80009
16:45:52|0.79994
16:45:53|0.79979
16:45:54|0.79933
16:45:55|0.79947
16:45:56|0.79939
16:45:57|0.79939
16:45:58|0.7996
16:45:59|0.7996
16:46:00|0.79904
16:46:01|0.799
16:46:02|0.79969
16:46:03|0.79976
16:46:04|0.8
16:46:05|0.79978
16:46:06|0.80021
16:46:07|0.80027
16:46:08|0.80027
16:46:09|0.80027
16:46:11|0.7998
16:46:12|0.80049
16:46:13|0.80036
16:46:14|0.80042
16:46:15|0.80042
16:46:16|0.80011
16:46:17|0.80011
16:46:18|0.80075
16:46:19|0.80075
16:46:20|0.80143
16:46:22|0.80105
16:46:22|0.80124
16:46:23|0.80124
16:46:24|0.80043
16:46:25|0.80043
16:46:27|0.80035
16:46:28|0.80035
16:46:29|0.80035
16:46:30|0.80068
16:46:31|0.80072
16:46:32|0.80017
16:46:33|0.80018
16:46:34|0.80018
16:46:35|0.80058
16:46:36|0.80041
16:46:37|0.80041
16:46:38|0.80007
16:46:39|0.80007
16:46:40|0.80007
16:46:41|0.80026
16:46:42|0.80079
16:46:43|0.80081
16:46:44|0.80081
16:46:45|0.80081
16:46:46|0.80081
16:46:47|0.80081
16:46:48|0.80081
16:46:50|0.80081
16:46:51|0.80081
16:46:51|0.80081
16:46:52|0.80081
16:46:53|0.80079
16:46:55|0.80079
16:46:56|0.80079
16:46:57|0.80125
16:46:58|0.80125
16:46:59|0.80125
16:47:00|0.80125
16:47:01|0.80144
16:47:02|0.80156
16:47:03|0.80114
16:47:04|0.80114
16:47:05|0.80114
16:47:06|0.80093
16:47:07|0.80093
16:47:08|0.80154
16:47:11|0.80103
16:47:11|0.80106
16:47:12|0.80091
16:47:14|0.80079
16:47:15|0.80032
16:47:16|0.80016
16:47:17|0.79973
16:47:18|0.80034
16:47:20|0.80034
16:47:21|0.80034
16:47:21|0.80034
16:47:22|0.80034
16:47:23|0.80034
16:47:25|0.80034
16:47:25|0.80034
16:47:27|0.80093
16:47:28|0.80112
16:47:28|0.80068
16:47:29|0.80068
16:47:31|0.80068
16:47:32|0.80068
16:47:33|0.80068
16:47:33|0.80068
16:47:35|0.80068
16:47:36|0.80068
16:47:37|0.80068
16:47:38|0.80068
16:47:39|0.8008
16:47:39|0.80068
16:47:41|0.80072
16:47:42|0.80066
16:47:43|0.80111
16:47:44|0.8013
16:47:45|0.8013
16:47:46|0.8013
16:47:47|0.8013
16:47:48|0.8013
16:47:49|0.80172
16:47:50|0.80172
16:47:51|0.80172
16:47:52|0.80172
16:47:53|0.80131
16:47:55|0.80131
16:47:55|0.80131
16:47:56|0.80131
16:47:57|0.80131
16:47:58|0.80131
16:47:59|0.80106
16:48:00|0.80106
16:48:01|0.80106
16:48:02|0.80106
16:48:03|0.80106
16:48:04|0.80122
16:48:05|0.80122
16:48:06|0.80122
16:48:07|0.80129
16:48:08|0.80129
16:48:09|0.80129
16:48:11|0.80121
16:48:12|0.80141
16:48:13|0.80141
16:48:14|0.80081
16:48:15|0.80081
16:48:17|0.80081
16:48:17|0.80081
16:48:19|0.80081
16:48:20|0.80133
16:48:21|0.80133
16:48:22|0.80133
16:48:23|0.80148
16:48:23|0.802
16:48:24|0.80194
16:48:26|0.80184
16:48:27|0.80195
16:48:28|0.80185
16:48:29|0.80203
16:48:30|0.8026
16:48:31|0.80265
16:48:32|0.80243
16:48:32|0.80292
16:48:34|0.80285
16:48:35|0.80292
16:48:36|0.80285
16:48:37|0.80287
16:48:38|0.80287
16:48:39|0.80293
16:48:40|0.80293
16:48:41|0.80293
16:48:42|0.80293
16:48:43|0.80293
16:48:44|0.80297
16:48:45|0.80304
16:48:46|0.80305
16:48:47|0.80306
16:48:48|0.80277
16:48:49|0.80308
16:48:50|0.80301
16:48:51|0.80307
16:48:52|0.80312
16:48:53|0.80302
16:48:54|0.80302
16:48:55|0.80292
16:48:56|0.8025
16:48:57|0.80293
16:48:58|0.80311
16:48:59|0.80311
16:49:00|0.80317
16:49:01|0.8032
16:49:02|0.80305
16:49:03|0.80305
16:49:04|0.80317
16:49:05|0.80327
16:49:06|0.80316
16:49:07|0.80314
16:49:08|0.80325
16:49:09|0.80312
16:49:10|0.80331
16:49:12|0.80276
16:49:12|0.8033
16:49:14|0.80316
16:49:14|0.80305
16:49:16|0.80316
16:49:17|0.80309
16:49:18|0.80309
16:49:20|0.80309
16:49:20|0.80291
16:49:22|0.80297
16:49:22|0.80315
16:49:24|0.80323
16:49:24|0.80328
16:49:25|0.8033
16:49:26|0.80325
16:49:28|0.80324
16:49:29|0.80336
16:49:30|0.80353
16:49:31|0.80341
16:49:32|0.80353
16:49:33|0.80347
16:49:34|0.80301
16:49:35|0.80291
16:49:36|0.80308
16:49:37|0.803
16:49:38|0.80293
16:49:40|0.80293
16:49:41|0.80346
16:49:42|0.80341
16:49:43|0.80307
16:49:43|0.80325
16:49:45|0.80301
16:49:46|0.80258
16:49:47|0.80256
16:49:48|0.80234
16:49:49|0.80226
16:49:50|0.80217
16:49:51|0.80217
16:49:52|0.80113
16:49:53|0.80101
16:49:54|0.80052
16:49:55|0.80028
16:49:56|0.80028
16:49:57|0.80005
16:49:58|0.79981
16:49:59|0.80028
16:50:00|0.80028
16:50:01|0.80014
16:50:02|0.79958
16:50:03|0.79945
16:50:04|0.79964
16:50:05|0.79964
16:50:06|0.79995
16:50:07|0.7999
16:50:08|0.7999
16:50:09|0.79958
16:50:10|0.79993
16:50:11|0.79997
16:50:12|0.79993
16:50:14|0.79993
16:50:15|0.80005
16:50:17|0.79948
16:50:17|0.80028
16:50:18|0.80027
16:50:19|0.80027
16:50:21|0.79994
16:50:22|0.8006
16:50:23|0.80026
16:50:23|0.80026
16:50:24|0.80057
16:50:25|0.80139
16:50:26|0.80106
16:50:27|0.80106
16:50:29|0.80105
16:50:29|0.80106
16:50:31|0.80105
16:50:31|0.80105
16:50:33|0.80105
16:50:34|0.80105
16:50:34|0.80059
16:50:35|0.80059
16:50:36|0.80136
16:50:37|0.80141
16:50:39|0.80141
16:50:39|0.80141
16:50:40|0.80157
16:50:42|0.80157
16:50:42|0.80157
16:50:44|0.80157
16:50:44|0.80198
16:50:45|0.80198
16:50:46|0.802
16:50:47|0.80158
16:50:48|0.80158
16:50:49|0.80158
16:50:50|0.80158
16:50:51|0.80211
16:50:52|0.80211
16:50:53|0.80211
16:50:55|0.80211
16:50:55|0.80221
16:50:57|0.80221
16:50:57|0.80208
16:50:59|0.80186
16:51:00|0.80186
16:51:01|0.80272
16:51:02|0.80272
16:51:03|0.80153
16:51:04|0.80157
16:51:05|0.80197
16:51:06|0.80233
16:51:07|0.80233
16:51:08|0.80233
16:51:09|0.80233
16:51:10|0.80264
16:51:11|0.80258
16:51:12|0.80221
16:51:13|0.80195
16:51:14|0.80195
16:51:15|0.8022
16:51:17|0.80227
16:51:18|0.80245
16:51:19|0.80241
16:51:20|0.80217
16:51:21|0.80188
16:51:22|0.80188
16:51:24|0.80159
16:51:24|0.80159
16:51:25|0.80159
16:51:27|0.8018
16:51:28|0.8018
16:51:29|0.8018
16:51:30|0.80207
16:51:30|0.80207
16:51:32|0.80207
16:51:32|0.80218
16:51:34|0.80172
16:51:35|0.80172
16:51:36|0.80181
16:51:36|0.80223
16:51:37|0.80156
16:51:38|0.80213
16:51:40|0.80245
16:51:41|0.80245
16:51:42|0.80245
16:51:42|0.80186
16:51:44|0.80186
16:51:45|0.80186
16:51:46|0.80186
16:51:47|0.80171
16:51:48|0.80171
16:51:49|0.80204
16:51:50|0.80204
16:51:51|0.80204
16:51:52|0.8019
16:51:53|0.8019
16:51:54|0.8019
16:51:55|0.8019
16:51:56|0.8019
16:51:58|0.8019
16:51:58|0.8019
16:51:59|0.8019
16:52:00|0.8019
16:52:02|0.80172
16:52:02|0.80172
16:52:03|0.80166
16:52:04|0.80143
16:52:05|0.80112
16:52:07|0.80112
16:52:08|0.80112
16:52:09|0.80132
16:52:10|0.80105
16:52:11|0.80102
16:52:12|0.80102
16:52:13|0.80091
16:52:15|0.80091
16:52:16|0.80091
16:52:17|0.80091
16:52:19|0.80091
16:52:20|0.80078
16:52:20|0.8005
16:52:22|0.8005
16:52:22|0.8005
16:52:23|0.8005
16:52:25|0.8005
16:52:25|0.80084
16:52:26|0.80108
16:52:28|0.80108
16:52:29|0.80108
16:52:30|0.80096
16:52:31|0.80096
16:52:33|0.80058
16:52:33|0.80082
16:52:34|0.80079
16:52:36|0.80082
16:52:37|0.80081
16:52:37|0.80083
16:52:39|0.80083
16:52:40|0.80083
16:52:41|0.80083
16:52:42|0.80077
16:52:43|0.80148
16:52:44|0.80086
16:52:45|0.80086
16:52:46|0.80086
16:52:47|0.80086
16:52:48|0.80086
16:52:49|0.80084
16:52:50|0.80084
16:52:51|0.80084
16:52:52|0.80084
16:52:53|0.80013
16:52:54|0.80044
16:52:55|0.80068
16:52:56|0.80069
16:52:57|0.80069
16:52:58|0.80069
16:52:59|0.80069
16:53:00|0.80069
16:53:01|0.80073
16:53:02|0.80073
16:53:04|0.8011
16:53:04|0.8011
16:53:06|0.8005
16:53:06|0.80045
16:53:07|0.80045
16:53:08|0.80045
16:53:09|0.80045
16:53:10|0.8
16:53:12|0.80036
16:53:12|0.80036
16:53:13|0.79842
16:53:15|0.79936
16:53:16|0.79934
16:53:16|0.79933
16:53:18|0.79955
16:53:18|0.79985
16:53:19|0.79985
16:53:21|0.79985
16:53:22|0.79985
16:53:22|0.79985
16:53:24|0.79985
16:53:24|0.79985
16:53:25|0.79985
16:53:27|0.79985
16:53:28|0.79985
16:53:29|0.79985
16:53:29|0.79985
16:53:31|0.79985
16:53:32|0.79985
16:53:33|0.79985
16:53:33|0.79985
16:53:35|0.79924
16:53:36|0.79924
16:53:37|0.79924
16:53:37|0.79924
16:53:39|0.79924
16:53:41|0.79924
16:53:42|0.79987
16:53:43|0.79987
16:53:44|0.79987
16:53:45|0.79987
16:53:47|0.79987
16:53:48|0.79951
16:53:49|0.80013
16:53:49|0.80013
16:53:51|0.80013
16:53:52|0.7997
16:53:53|0.7997
16:53:54|0.7997
16:53:55|0.7997
16:53:56|0.7997
16:53:57|0.7997
16:53:58|0.7997
16:53:59|0.7997
16:54:00|0.7997
16:54:01|0.79987
16:54:03|0.79987
16:54:04|0.80004
16:54:04|0.80004
16:54:05|0.80004
16:54:06|0.79979
16:54:08|0.79967
16:54:09|0.80004
16:54:10|0.79973
16:54:10|0.80032
16:54:11|0.80032
16:54:12|0.80032
16:54:13|0.80032
16:54:14|0.80032
16:54:16|0.80032
16:54:17|0.80032
16:54:18|0.7999
16:54:20|0.79923
16:54:20|0.79923
16:54:22|0.79923
16:54:22|0.79902
16:54:24|0.7984
16:54:24|0.79865
16:54:26|0.79827
16:54:27|0.79827
16:54:27|0.79829
16:54:28|0.7986
16:54:29|0.79826
16:54:31|0.798
16:54:31|0.79788
16:54:32|0.79799
16:54:33|0.79798
16:54:34|0.79797
16:54:36|0.79797
16:54:37|0.79808
16:54:37|0.7981
16:54:39|0.79831
16:54:40|0.79821
16:54:41|0.79821
16:54:42|0.79821
16:54:43|0.79819
16:54:44|0.79819
16:54:44|0.79819
16:54:46|0.79819
16:54:46|0.79819
16:54:48|0.79837
16:54:48|0.79837
16:54:50|0.79818
16:54:51|0.79802
16:54:52|0.79802
16:54:53|0.79802
16:54:54|0.79802
16:54:55|0.79802
16:54:56|0.79797
16:54:57|0.79772
16:54:58|0.79772
16:54:59|0.79813
16:55:00|0.79813
16:55:01|0.79813
16:55:02|0.7979
16:55:04|0.79796
16:55:05|0.79816
16:55:06|0.7983
16:55:07|0.7983
16:55:08|0.79845
16:55:09|0.79826
16:55:10|0.7981
16:55:11|0.79868
16:55:12|0.799
16:55:13|0.79923
16:55:14|0.79933
16:55:15|0.79933
16:55:16|0.79933
16:55:17|0.79933
16:55:19|0.79933
16:55:20|0.79933
16:55:22|0.79867
16:55:22|0.79866
16:55:24|0.79866
16:55:25|0.79844
16:55:25|0.79844
16:55:27|0.79844
16:55:27|0.79844
16:55:29|0.79775
16:55:30|0.79778
16:55:31|0.79778
16:55:31|0.79778
16:55:33|0.79777
16:55:34|0.79777
16:55:34|0.79755
16:55:35|0.79742
16:55:36|0.79746
16:55:37|0.79744
16:55:39|0.79742
16:55:40|0.79742
16:55:41|0.79732
16:55:42|0.79707
16:55:43|0.79741
16:55:43|0.79741
16:55:45|0.79741
16:55:46|0.79741
16:55:47|0.79742
16:55:48|0.79749
16:55:49|0.79756
16:55:50|0.79722
16:55:51|0.79716
16:55:52|0.79716
16:55:53|0.79716
16:55:54|0.79716
16:55:55|0.79716
16:55:56|0.79716
16:55:57|0.79715
16:55:58|0.79682
16:55:59|0.79682
16:56:00|0.79714
16:56:01|0.79714
16:56:02|0.79714
16:56:03|0.79758
16:56:04|0.79794
16:56:05|0.7974
16:56:06|0.79794
16:56:07|0.7983
16:56:08|0.79802
16:56:09|0.79802
16:56:10|0.79802
16:56:11|0.79802
16:56:12|0.79853
16:56:13|0.79882
16:56:14|0.7989
16:56:15|0.7989
16:56:16|0.79843
16:56:17|0.79856
16:56:18|0.79856
16:56:20|0.79828
16:56:21|0.79807
16:56:21|0.79733
16:56:23|0.79781
16:56:23|0.79781
16:56:24|0.79789
16:56:26|0.79772
16:56:27|0.79781
16:56:28|0.79781
16:56:29|0.79779
16:56:30|0.79793
16:56:31|0.79781
16:56:32|0.7978
16:56:33|0.79774
16:56:34|0.79714
16:56:35|0.79714
16:56:36|0.79768
16:56:37|0.79805
16:56:38|0.79824
16:56:39|0.79824
16:56:40|0.79824
16:56:41|0.79811
16:56:42|0.79811
16:56:43|0.7978
16:56:44|0.79779
16:56:45|0.79779
16:56:46|0.79714
16:56:47|0.79714
16:56:48|0.79714
16:56:49|0.79714
16:56:50|0.79714
16:56:51|0.79714
16:56:53|0.79738
16:56:53|0.79774
16:56:54|0.79774
16:56:55|0.79818
16:56:56|0.79818
16:56:57|0.79809
16:56:58|0.79809
16:57:00|0.79809
16:57:00|0.79809
16:57:01|0.79762
16:57:02|0.79762
16:57:04|0.79762
16:57:05|0.79762
16:57:05|0.79762
16:57:06|0.79819
16:57:07|0.79827
16:57:09|0.79826
16:57:09|0.79826
16:57:10|0.79802
16:57:11|0.798
16:57:12|0.79778
16:57:14|0.79822
16:57:14|0.79822
16:57:15|0.79822
16:57:17|0.79802
16:57:17|0.79802
16:57:18|0.79842
16:57:19|0.79901
16:57:20|0.79901
16:57:21|0.79901
16:57:23|0.79901
16:57:23|0.7989
16:57:25|0.7992
16:57:26|0.7992
16:57:27|0.7992
16:57:28|0.7992
16:57:29|0.7992
16:57:29|0.7992
16:57:31|0.79906
16:57:32|0.79898
16:57:33|0.79927
16:57:34|0.799
16:57:35|0.79927
16:57:36|0.79901
16:57:37|0.7987
16:57:38|0.79957
16:57:39|0.79923
16:57:40|0.79994
16:57:41|0.80006
16:57:42|0.80005
16:57:43|0.80004
16:57:44|0.80006
16:57:45|0.80006
16:57:46|0.80006
16:57:47|0.79965
16:57:49|0.79965
16:57:49|0.80027
16:57:50|0.80037
16:57:51|0.80037
16:57:52|0.80037
16:57:54|0.80046
16:57:55|0.80037
16:57:56|0.80037
16:57:56|0.80017
16:57:57|0.80017
16:57:58|0.80017
16:57:59|0.80017
16:58:00|0.80017
16:58:01|0.80004
16:58:02|0.80004
16:58:03|0.80004
16:58:04|0.80056
16:58:05|0.80052
16:58:07|0.80052
16:58:07|0.80077
16:58:08|0.80077
16:58:10|0.80077
16:58:10|0.80077
16:58:12|0.80077
16:58:12|0.80077
16:58:13|0.80077
16:58:15|0.80077
16:58:16|0.80077
16:58:16|0.8012
16:58:17|0.80138
16:58:18|0.80165
16:58:19|0.80205
16:58:20|0.80147
16:58:22|0.80147
16:58:23|0.80147
16:58:25|0.80193
16:58:26|0.80193
16:58:27|0.80193
16:58:27|0.80194
16:58:28|0.80194
16:58:30|0.80165
16:58:30|0.80143
16:58:31|0.80164
16:58:32|0.80147
16:58:34|0.80127
16:58:35|0.80127
16:58:36|0.80127
16:58:37|0.80127
16:58:38|0.80162
16:58:39|0.80162
16:58:40|0.80162
16:58:41|0.80162
16:58:43|0.80162
16:58:43|0.80117
16:58:45|0.80117
16:58:45|0.80117
16:58:46|0.80117
16:58:47|0.80105
16:58:48|0.80105
16:58:49|0.80105
16:58:51|0.80105
16:58:51|0.80105
16:58:53|0.80105
16:58:53|0.80105
16:58:54|0.80105
16:58:55|0.80108
16:58:56|0.80109
16:58:57|0.80109
16:58:58|0.80109
16:58:59|0.80131
16:59:01|0.80131
16:59:01|0.80131
16:59:02|0.80068
16:59:03|0.80068
16:59:04|0.80068
16:59:06|0.80136
16:59:06|0.80136
16:59:07|0.80139
16:59:08|0.80162
16:59:09|0.80162
16:59:10|0.80162
16:59:11|0.80162
16:59:12|0.80162
16:59:13|0.80162
16:59:14|0.80162
16:59:15|0.80162
16:59:17|0.80183
16:59:17|0.80185
16:59:19|0.80185
16:59:19|0.8017
16:59:20|0.8017
16:59:21|0.80155
16:59:23|0.80155
16:59:24|0.8013
16:59:25|0.8013
16:59:26|0.8013
16:59:28|0.8013
16:59:28|0.8013
16:59:29|0.80145
16:59:30|0.80105
16:59:31|0.80101
16:59:33|0.80101
16:59:33|0.80042
16:59:34|0.80042
16:59:35|0.80042
16:59:36|0.80042
16:59:37|0.80042
16:59:39|0.80042
16:59:39|0.80042
16:59:40|0.80039
16:59:41|0.80039
16:59:43|0.80039
16:59:43|0.80039
16:59:45|0.80039
16:59:46|0.80039
16:59:46|0.80039
16:59:48|0.80039
16:59:49|0.80039
16:59:49|0.80039
16:59:51|0.80039
16:59:52|0.80039
16:59:53|0.80037
16:59:54|0.79999
16:59:55|0.79999
16:59:56|0.79999
16:59:57|0.79999
16:59:58|0.79999
16:59:59|0.79999
17:00:00|0.79999
17:00:01|0.80018
17:00:02|0.80014
17:00:03|0.80014
17:00:04|0.80014
17:00:05|0.80011
17:00:06|0.80011
17:00:07|0.80011
17:00:08|0.80011
17:00:09|0.80032
17:00:10|0.80005
17:00:11|0.79933
17:00:12|0.79904
17:00:13|0.79917
17:00:14|0.79917
17:00:15|0.79917
17:00:16|0.80005
17:00:17|0.80032
17:00:18|0.8003
17:00:19|0.8003
17:00:20|0.8003
17:00:21|0.79966
17:00:23|0.79949
17:00:23|0.79949
17:00:24|0.79949
17:00:25|0.79949
17:00:27|0.79949
17:00:28|0.79958
17:00:29|0.80013
17:00:30|0.7998
17:00:31|0.79985
17:00:32|0.80064
17:00:33|0.80064
17:00:34|0.80094
17:00:35|0.80065
17:00:36|0.8003
17:00:37|0.80029
17:00:38|0.80031
17:00:39|0.80032
17:00:40|0.80053
17:00:41|0.80061
17:00:42|0.8006
17:00:43|0.80061
17:00:44|0.80064
17:00:45|0.80064
17:00:46|0.80108
17:00:47|0.80108
17:00:48|0.80083
17:00:49|0.80082
17:00:50|0.80084
17:00:51|0.80105
17:00:52|0.80093
17:00:53|0.80093
17:00:54|0.801
17:00:55|0.80093
17:00:56|0.80093
17:00:57|0.80104
17:00:58|0.80103
17:00:59|0.80104
17:01:01|0.80104
17:01:01|0.80105
17:01:02|0.80141
17:01:03|0.8014
17:01:05|0.80152
17:01:05|0.80185
17:01:07|0.802
17:01:07|0.80206
17:01:08|0.80204
17:01:09|0.80188
17:01:10|0.80197
17:01:11|0.8021
17:01:13|0.80211
17:01:13|0.80245
17:01:14|0.80285
17:01:15|0.80288
17:01:16|0.80291
17:01:17|0.80277
17:01:18|0.80291
17:01:19|0.80308
17:01:20|0.80291
17:01:22|0.80317
17:01:22|0.80308
17:01:24|0.80283
17:01:26|0.80291
17:01:27|0.80292
17:01:28|0.80316
17:01:29|0.80317
17:01:30|0.80324
17:01:31|0.80333
17:01:32|0.80333
17:01:33|0.80339
17:01:34|0.80334
17:01:36|0.80335
17:01:36|0.80344
17:01:38|0.80345
17:01:38|0.80345
17:01:39|0.80351
17:01:41|0.8037
17:01:41|0.80385
17:01:43|0.80411
17:01:43|0.80418
17:01:45|0.80418
17:01:46|0.80418
17:01:47|0.80412
17:01:48|0.80428
17:01:49|0.8043
17:01:50|0.80418
17:01:51|0.80418
17:01:52|0.80418
17:01:53|0.80413
17:01:54|0.80413
17:01:56|0.80415
17:01:56|0.80418
17:01:57|0.80418
17:01:58|0.80418
17:01:59|0.80351
17:02:00|0.80412
17:02:01|0.80396
17:02:03|0.80351
17:02:04|0.80351
17:02:05|0.80385
17:02:06|0.80373
17:02:06|0.80373
17:02:07|0.80373
17:02:09|0.804
17:02:09|0.804
17:02:10|0.80415
17:02:12|0.80415
17:02:13|0.80379
17:02:14|0.80351
17:02:15|0.8032
17:02:16|0.8032
17:02:17|0.80348
17:02:18|0.80356
17:02:19|0.80356
17:02:20|0.80362
17:02:21|0.80362
17:02:22|0.80362
17:02:23|0.80362
17:02:25|0.80362
17:02:26|0.80362
17:02:27|0.80327
17:02:28|0.80327
17:02:29|0.80321
17:02:30|0.80289
17:02:32|0.80289
17:02:32|0.80269
17:02:34|0.80269
17:02:34|0.80269
17:02:35|0.80269
17:02:36|0.80269
17:02:38|0.80269
17:02:39|0.80253
17:02:39|0.80253
17:02:41|0.80252
17:02:42|0.80252
17:02:43|0.80252
17:02:44|0.80252
17:02:45|0.80259
17:02:45|0.80238
17:02:47|0.80238
17:02:48|0.80265
17:02:48|0.80265
17:02:49|0.80291
17:02:51|0.80291
17:02:51|0.80291
17:02:53|0.80291
17:02:53|0.80291
17:02:55|0.80291
17:02:55|0.80291
17:02:57|0.80177
17:02:57|0.80236
17:02:59|0.80236
17:03:00|0.80236
17:03:01|0.80236
17:03:02|0.80292
17:03:03|0.80316
17:03:04|0.80316
17:03:05|0.80372
17:03:06|0.80372
17:03:07|0.80333
17:03:08|0.80333
17:03:09|0.80333
17:03:10|0.80333
17:03:11|0.80333
17:03:12|0.80333
17:03:13|0.80333
17:03:14|0.80333
17:03:15|0.80333
17:03:16|0.80332
17:03:17|0.80374
17:03:18|0.80374
17:03:19|0.80374
17:03:20|0.80374
17:03:21|0.80374
17:03:22|0.80332
17:03:23|0.80319
17:03:24|0.80319
17:03:25|0.80319
17:03:26|0.80319
17:03:27|0.80319
17:03:28|0.80276
17:03:30|0.80276
17:03:31|0.80276
17:03:32|0.8029
17:03:32|0.8029
17:03:33|0.80275
17:03:35|0.80275
17:03:35|0.80275
17:03:36|0.80324
17:03:38|0.80274
17:03:39|0.80274
17:03:40|0.80274
17:03:41|0.80274
17:03:42|0.80274
17:03:43|0.80274
17:03:44|0.80323
17:03:45|0.80323
17:03:46|0.80323
17:03:47|0.80323
17:03:48|0.80323
17:03:49|0.80355
17:03:50|0.80355
17:03:51|0.80355
17:03:52|0.80355
17:03:53|0.80355
17:03:54|0.80415
17:03:55|0.80415
17:03:56|0.80339
17:03:57|0.80339
17:03:58|0.80393
17:03:59|0.80394
17:04:00|0.80394
17:04:01|0.80425
17:04:02|0.80429
17:04:03|0.80435
17:04:04|0.80419
17:04:05|0.80416
17:04:06|0.80416
17:04:07|0.80416
17:04:08|0.80416
17:04:09|0.80444
17:04:11|0.80444
17:04:11|0.80444
17:04:12|0.80444
17:04:13|0.80422
17:04:14|0.80403
17:04:15|0.80403
17:04:16|0.80403
17:04:18|0.80403
17:04:18|0.80403
17:04:19|0.80403
17:04:21|0.80403
17:04:22|0.80413
17:04:22|0.80424
17:04:23|0.80424
17:04:24|0.80429
17:04:26|0.80429
17:04:27|0.80429
17:04:28|0.80441
17:04:29|0.80441
17:04:30|0.80451
17:04:31|0.80451
17:04:32|0.80451
17:04:33|0.80451
17:04:35|0.80451
17:04:35|0.80451
17:04:36|0.80451
17:04:37|0.80447
17:04:38|0.80492
17:04:40|0.80493
17:04:41|0.80495
17:04:42|0.80495
17:04:44|0.80501
17:04:45|0.80502
17:04:45|0.80496
17:04:46|0.80496
17:04:47|0.80496
17:04:49|0.80496
17:04:49|0.80492
17:04:50|0.80492
17:04:52|0.80492
17:04:53|0.80492
17:04:54|0.80492
17:04:54|0.80492
17:04:56|0.80492
17:04:58|0.80456
17:04:59|0.80446
17:05:00|0.80446
17:05:01|0.80393
17:05:02|0.80381
17:05:03|0.80381
17:05:04|0.80381
17:05:05|0.80381
17:05:06|0.80381
17:05:07|0.80381
17:05:08|0.80381
17:05:09|0.80381
17:05:10|0.80381
17:05:11|0.80381
17:05:12|0.8039
17:05:13|0.80403
17:05:15|0.80389
17:05:16|0.80353
17:05:16|0.80372
17:05:17|0.80372
17:05:18|0.80372
17:05:20|0.80372
17:05:20|0.80338
17:05:22|0.80338
17:05:22|0.80338
17:05:23|0.8032
17:05:24|0.8032
17:05:25|0.80318
17:05:26|0.80285
17:05:28|0.80285
17:05:29|0.8034
17:05:29|0.8034
17:05:30|0.8034
17:05:32|0.8034
17:05:33|0.80341
17:05:33|0.80341
17:05:34|0.80341
17:05:36|0.80341
17:05:37|0.80298
17:05:38|0.80292
17:05:39|0.8029
17:05:40|0.80266
17:05:41|0.80261
17:05:42|0.80277
17:05:44|0.80285
17:05:45|0.80288
17:05:46|0.80313
17:05:47|0.8032
17:05:48|0.80341
17:05:49|0.80349
17:05:50|0.80348
17:05:51|0.80356
17:05:52|0.80357
17:05:53|0.80357
17:05:54|0.80354
17:05:55|0.80367
17:05:57|0.80362
17:05:57|0.80354
17:05:59|0.80436
17:05:59|0.8046
17:06:01|0.8046
17:06:01|0.80452
17:06:03|0.80451
17:06:03|0.80453
17:06:04|0.80484
17:06:05|0.80469
17:06:07|0.80469
17:06:07|0.80499
17:06:09|0.80532
17:06:09|0.80532
17:06:10|0.80526
17:06:11|0.80524
17:06:12|0.80625
17:06:14|0.80659
17:06:15|0.80722
17:06:15|0.80753
17:06:16|0.80775
17:06:18|0.80775
17:06:19|0.80773
17:06:20|0.80726
17:06:21|0.80748
17:06:21|0.80776
17:06:23|0.80756
17:06:24|0.8074
17:06:25|0.8066
17:06:26|0.80651
17:06:27|0.80708
17:06:28|0.80673
17:06:29|0.80673
17:06:30|0.80693
17:06:31|0.80693
17:06:32|0.80703
17:06:32|0.8071
17:06:34|0.80674
17:06:35|0.80675
17:06:36|0.80665
17:06:37|0.80623
17:06:39|0.8065
17:06:41|0.80652
17:06:41|0.80697
17:06:43|0.80714
17:06:44|0.80714
17:06:46|0.80757
17:06:47|0.80758
17:06:47|0.80757
17:06:48|0.80746
17:06:49|0.80746
17:06:50|0.80747
17:06:52|0.80757
17:06:52|0.80752
17:06:55|0.80811
17:06:55|0.80813
17:06:56|0.80855
17:06:57|0.80856
17:06:58|0.80867
17:07:00|0.80871
17:07:01|0.80926
17:07:01|0.80939
17:07:02|0.81019
17:07:04|0.81022
17:07:05|0.80997
17:07:06|0.81177
17:07:07|0.81093
17:07:08|0.80945
17:07:09|0.80968
17:07:10|0.80944
17:07:11|0.80993
17:07:12|0.80978
17:07:13|0.80935
17:07:14|0.80935
17:07:16|0.80978
17:07:17|0.80969
17:07:18|0.80864
17:07:19|0.80868
17:07:20|0.80896
17:07:21|0.80896
17:07:22|0.80896
17:07:23|0.80813
17:07:24|0.80795
17:07:25|0.80795
17:07:26|0.80795
17:07:27|0.80795
17:07:28|0.80795
17:07:29|0.80795
17:07:30|0.80795
17:07:31|0.80795
17:07:32|0.80731
17:07:33|0.80693
17:07:34|0.80735
17:07:35|0.80716
17:07:36|0.80716
17:07:37|0.80716
17:07:38|0.80716
17:07:39|0.80716
17:07:41|0.80716
17:07:42|0.80716
17:07:43|0.80672
17:07:44|0.80672
17:07:45|0.80672
17:07:46|0.80731
17:07:47|0.80752
17:07:49|0.80752
17:07:49|0.80771
17:07:51|0.80771
17:07:52|0.80771
17:07:53|0.808
17:07:54|0.80811
17:07:55|0.80799
17:07:56|0.80731
17:07:56|0.80731
17:07:58|0.80736
17:07:59|0.80725
17:08:00|0.80712
17:08:00|0.80712
17:08:02|0.80759
17:08:03|0.80759
17:08:04|0.80759
17:08:06|0.80759
17:08:06|0.80759
17:08:07|0.8079
17:08:08|0.80758
17:08:09|0.80758
17:08:11|0.80758
17:08:11|0.80758
17:08:12|0.80711
17:08:13|0.80707
17:08:14|0.80707
17:08:15|0.80707
17:08:17|0.80707
17:08:18|0.80725
17:08:19|0.80725
17:08:20|0.80725
17:08:21|0.80722
17:08:22|0.80724
17:08:23|0.80687
17:08:24|0.80682
17:08:25|0.80628
17:08:26|0.80616
17:08:27|0.80616
17:08:28|0.80616
17:08:29|0.80616
17:08:29|0.80589
17:08:31|0.80624
17:08:32|0.80624
17:08:33|0.80631
17:08:34|0.80631
17:08:35|0.806
17:08:36|0.80698
17:08:37|0.80668
17:08:38|0.80668
17:08:39|0.80668
17:08:40|0.80647
17:08:42|0.80623
17:08:43|0.80459
17:08:44|0.80401
17:08:45|0.80401
17:08:46|0.80401
17:08:47|0.80401
17:08:48|0.80369
17:08:50|0.80304
17:08:50|0.80292
17:08:51|0.80269
17:08:53|0.80308
17:08:53|0.80337
17:08:54|0.80337
17:08:56|0.80337
17:08:56|0.80337
17:08:57|0.80337
17:08:58|0.80337
17:09:00|0.80318
17:09:01|0.80318
17:09:02|0.80342
17:09:03|0.80355
17:09:04|0.80355
17:09:05|0.80384
17:09:06|0.80353
17:09:07|0.80353
17:09:08|0.8037
17:09:09|0.8037
17:09:10|0.8037
17:09:11|0.80448
17:09:12|0.80448
17:09:14|0.80448
17:09:14|0.80448
17:09:15|0.80372
17:09:17|0.8041
17:09:17|0.80371
17:09:18|0.80339
17:09:19|0.80298
17:09:20|0.80298
17:09:22|0.80298
17:09:23|0.80307
17:09:24|0.80307
17:09:25|0.80307
17:09:26|0.80307
17:09:26|0.80307
17:09:28|0.80384
17:09:28|0.80401
17:09:30|0.80401
17:09:31|0.8041
17:09:31|0.8041
17:09:32|0.8041
17:09:33|0.80394
17:09:35|0.80444
17:09:36|0.80451
17:09:37|0.80406
17:09:37|0.80406
17:09:39|0.80406
17:09:40|0.80377
17:09:41|0.80363
17:09:42|0.80352
17:09:43|0.80359
17:09:45|0.80359
17:09:46|0.80359
17:09:47|0.80359
17:09:48|0.80359
17:09:49|0.80353
17:09:50|0.8035
17:09:52|0.80343
17:09:53|0.8038
17:09:54|0.8038
17:09:54|0.8038
17:09:56|0.80389
17:09:57|0.80389
17:09:58|0.80389
17:09:59|0.80389
17:10:00|0.80389
17:10:01|0.80389
17:10:02|0.80419
17:10:03|0.80453
17:10:04|0.80427
17:10:05|0.80484
17:10:06|0.80484
17:10:08|0.80521
17:10:08|0.805
17:10:09|0.80536
17:10:10|0.80555
17:10:11|0.80493
17:10:13|0.80508
17:10:13|0.80507
17:10:14|0.80504
17:10:15|0.8047
17:10:16|0.80491
17:10:18|0.80485
17:10:18|0.80465
17:10:20|0.80466
17:10:20|0.80395
17:10:21|0.8042
17:10:23|0.8045
17:10:23|0.80492
17:10:24|0.80466
17:10:25|0.80466
17:10:26|0.80427
17:10:27|0.80427
17:10:28|0.8042
17:10:29|0.80385
17:10:30|0.80351
17:10:31|0.80321
17:10:33|0.80369
17:10:33|0.80362
17:10:35|0.80368
17:10:36|0.80366
17:10:37|0.80309
17:10:37|0.80309
17:10:39|0.80364
17:10:40|0.80348
17:10:41|0.80347
17:10:41|0.8034
17:10:44|0.8034
17:10:45|0.80347
17:10:45|0.80347
17:10:47|0.80319
17:10:48|0.80327
17:10:49|0.80298
17:10:50|0.803
17:10:52|0.80323
17:10:52|0.80308
17:10:54|0.80298
17:10:55|0.80266
17:10:56|0.80284
17:10:57|0.80284
17:10:58|0.80277
17:10:59|0.80285
17:11:00|0.80285
17:11:01|0.80282
17:11:02|0.80327
17:11:03|0.80297
17:11:05|0.80297
17:11:05|0.8034
17:11:07|0.80395
17:11:08|0.80395
17:11:09|0.80395
17:11:09|0.80395
17:11:10|0.80395
17:11:12|0.80395
17:11:13|0.80253
17:11:14|0.80253
17:11:15|0.80288
17:11:15|0.80288
17:11:17|0.80265
17:11:18|0.80213
17:11:19|0.80213
17:11:20|0.80213
17:11:21|0.80213
17:11:22|0.80213
17:11:22|0.80213
17:11:23|0.80213
17:11:25|0.80213
17:11:25|0.80213
17:11:27|0.80213
17:11:28|0.80277
17:11:29|0.80277
17:11:30|0.80367
17:11:31|0.80384
17:11:32|0.80384
17:11:33|0.80469
17:11:34|0.80459
17:11:35|0.80459
17:11:36|0.80403
17:11:36|0.80403
17:11:37|0.80403
17:11:39|0.80457
17:11:39|0.80426
17:11:41|0.80426
17:11:42|0.80492
17:11:43|0.80514
17:11:45|0.80583
17:11:46|0.80575
17:11:47|0.80575
17:11:48|0.80575
17:11:49|0.80575
17:11:50|0.80517
17:11:52|0.80512
17:11:53|0.80504
17:11:54|0.80504
17:11:54|0.80504
17:11:56|0.80504
17:11:57|0.80504
17:11:58|0.80506
17:11:59|0.80464
17:12:00|0.80464
17:12:01|0.80464
17:12:02|0.80499
17:12:03|0.80384
17:12:04|0.80352
17:12:05|0.80354
17:12:06|0.80294
17:12:08|0.80301
17:12:08|0.80301
17:12:10|0.80301
17:12:10|0.80301
17:12:11|0.80301
17:12:12|0.80321
17:12:14|0.80321
17:12:15|0.80364
17:12:15|0.80355
17:12:17|0.80355
17:12:18|0.80355
17:12:19|0.80358
17:12:20|0.80358
17:12:20|0.80358
17:12:22|0.80358
17:12:23|0.80358
17:12:24|0.80358
17:12:25|0.80353
17:12:25|0.80353
17:12:27|0.80353
17:12:27|0.80391
17:12:29|0.80391
17:12:30|0.80391
17:12:31|0.80379
17:12:32|0.80379
17:12:33|0.80355
17:12:34|0.80355
17:12:36|0.80348
17:12:36|0.80348
17:12:37|0.80338
17:12:38|0.8028
17:12:39|0.8028
17:12:41|0.8028
17:12:41|0.80311
17:12:42|0.80311
17:12:44|0.80311
17:12:45|0.80311
17:12:47|0.80311
17:12:47|0.80248
17:12:48|0.80289
17:12:50|0.80289
17:12:50|0.80289
17:12:51|0.80308
17:12:52|0.80308
17:12:53|0.80273
17:12:54|0.80254
17:12:56|0.80254
17:12:57|0.80254
17:12:57|0.80254
17:12:58|0.80254
17:13:00|0.80235
17:13:01|0.80223
17:13:01|0.80223
17:13:03|0.80213
17:13:04|0.80217
17:13:05|0.80202
17:13:06|0.80202
17:13:07|0.80209
17:13:08|0.802
17:13:09|0.802
17:13:10|0.80181
17:13:11|0.80181
17:13:12|0.80179
17:13:14|0.80171
17:13:15|0.80119
17:13:16|0.80157
17:13:17|0.80157
17:13:17|0.80157
17:13:19|0.80114
17:13:20|0.80114
17:13:21|0.80114
17:13:22|0.80114
17:13:23|0.80114
17:13:23|0.80114
17:13:24|0.80114
17:13:26|0.80114
17:13:26|0.80183
17:13:28|0.80183
17:13:28|0.80227
17:13:30|0.80161
17:13:31|0.80161
17:13:31|0.80154
17:13:33|0.80154
17:13:34|0.80146
17:13:35|0.80146
17:13:35|0.80146
17:13:37|0.80114
17:13:37|0.80116
17:13:38|0.80116
17:13:40|0.80097
17:13:41|0.80097
17:13:41|0.80097
17:13:43|0.80097
17:13:43|0.80097
17:13:44|0.80096
17:13:46|0.8002
17:13:46|0.8002
17:13:48|0.8001
17:13:49|0.80058
17:13:50|0.80058
17:13:51|0.80008
17:13:52|0.8
17:13:53|0.80008
17:13:54|0.80008
17:13:55|0.80008
17:13:56|0.80025
17:13:58|0.80001
17:13:58|0.80001
17:13:59|0.80001
17:14:00|0.80001
17:14:02|0.80039
17:14:03|0.8
17:14:04|0.8004
17:14:05|0.8004
17:14:06|0.8004
17:14:08|0.80035
17:14:08|0.80035
17:14:09|0.80035
17:14:10|0.80051
17:14:11|0.80016
17:14:12|0.80016
17:14:13|0.79998
17:14:15|0.79998
17:14:15|0.79998
17:14:16|0.80016
17:14:17|0.7998
17:14:19|0.7998
17:14:20|0.7998
17:14:20|0.80016
17:14:22|0.80016
17:14:23|0.7998
17:14:24|0.7998
17:14:25|0.7998
17:14:26|0.80014
17:14:27|0.80014
17:14:28|0.80034
17:14:29|0.80051
17:14:31|0.80027
17:14:31|0.7998
17:14:32|0.7998
17:14:34|0.80051
17:14:35|0.80051
17:14:36|0.80051
17:14:37|0.80051
17:14:38|0.80051
17:14:39|0.79973
17:14:40|0.79973
17:14:41|0.79973
17:14:41|0.79973
17:14:43|0.80028
17:14:44|0.80052
17:14:45|0.80052
17:14:46|0.80052
17:14:48|0.80052
17:14:49|0.80052
17:14:49|0.80052
17:14:50|0.80059
17:14:51|0.80059
17:14:53|0.80073
17:14:54|0.8011
17:14:55|0.8011
17:14:56|0.8011
17:14:57|0.8011
17:14:58|0.8011
17:14:59|0.8011
17:15:00|0.80129
17:15:01|0.80157
17:15:02|0.80191
17:15:03|0.80191
17:15:05|0.80283
17:15:06|0.80283
17:15:07|0.80283
17:15:08|0.80283
17:15:09|0.80265
17:15:09|0.80265
17:15:11|0.80265
17:15:11|0.80235
17:15:12|0.80235
17:15:14|0.80283
17:15:15|0.80308
17:15:16|0.80308
17:15:17|0.80291
17:15:18|0.80259
17:15:19|0.80259
17:15:21|0.80259
17:15:22|0.80283
17:15:23|0.80339
17:15:24|0.80339
17:15:25|0.80339
17:15:26|0.80339
17:15:27|0.80339
17:15:28|0.80339
17:15:29|0.80339
17:15:31|0.80339
17:15:31|0.80326
17:15:32|0.80326
17:15:33|0.80326
17:15:34|0.80357
17:15:35|0.80357
17:15:37|0.80357
17:15:37|0.80308
17:15:38|0.80308
17:15:40|0.80308
17:15:41|0.80308
17:15:42|0.8035
17:15:43|0.80382
17:15:43|0.80326
17:15:45|0.80339
17:15:46|0.80339
17:15:47|0.80339
17:15:48|0.80339
17:15:49|0.80339
17:15:51|0.80339
17:15:51|0.80339
17:15:53|0.80339
17:15:54|0.80339
17:15:55|0.80365
17:15:56|0.80419
17:15:57|0.80419
17:15:58|0.80448
17:15:59|0.80448
17:15:59|0.80448
17:16:01|0.80448
17:16:02|0.80448
17:16:03|0.80465
17:16:04|0.80465
17:16:05|0.80467
17:16:06|0.80474
17:16:07|0.80487
17:16:08|0.80499
17:16:09|0.80499
17:16:10|0.80499
17:16:11|0.80533
17:16:12|0.80484
17:16:13|0.80484
17:16:14|0.80466
17:16:15|0.80466
17:16:16|0.80457
17:16:18|0.80445
17:16:18|0.80395
17:16:19|0.80395
17:16:20|0.80395
17:16:22|0.80268
17:16:23|0.80294
17:16:24|0.80306
17:16:26|0.8031
17:16:26|0.8031
17:16:27|0.80318
17:16:28|0.80318
17:16:29|0.80287
17:16:31|0.80293
17:16:32|0.8031
17:16:33|0.8031
17:16:34|0.80245
17:16:35|0.80243
17:16:36|0.80243
17:16:36|0.80243
17:16:38|0.80243
17:16:38|0.80236
17:16:39|0.80236
17:16:41|0.80236
17:16:42|0.80236
17:16:43|0.80254
17:16:44|0.80236
17:16:45|0.80236
17:16:46|0.80301
17:16:47|0.80301
17:16:49|0.803
17:16:49|0.80373
17:16:51|0.80373
17:16:52|0.80373
17:16:53|0.80329
17:16:54|0.80329
17:16:55|0.80443
17:16:56|0.80422
17:16:57|0.80422
17:16:58|0.80422
17:16:59|0.80422
17:17:00|0.80422
17:17:01|0.8044
17:17:03|0.8044
17:17:03|0.8044
17:17:05|0.8051
17:17:06|0.8051
17:17:07|0.8051
17:17:08|0.80481
17:17:09|0.80481
17:17:10|0.80533
17:17:11|0.80517
17:17:12|0.80517
17:17:13|0.80518
17:17:14|0.80551
17:17:15|0.80514
17:17:16|0.80514
17:17:17|0.80543
17:17:18|0.80607
17:17:19|0.80607
17:17:20|0.80574
17:17:21|0.80574
17:17:22|0.80574
17:17:24|0.80535
17:17:24|0.80535
17:17:26|0.80535
17:17:27|0.80535
17:17:28|0.8051
17:17:29|0.80492
17:17:30|0.80492
17:17:31|0.80488
17:17:32|0.80488
17:17:33|0.80488
17:17:34|0.80488
17:17:35|0.80488
17:17:37|0.80488
17:17:38|0.80488
17:17:38|0.80488
17:17:39|0.80488
17:17:40|0.80488
17:17:41|0.80557
17:17:42|0.80557
17:17:43|0.80557
17:17:45|0.80557
17:17:45|0.80557
17:17:46|0.80557
17:17:48|0.80557
17:17:49|0.80593
17:17:49|0.80593
17:17:51|0.80593
17:17:51|0.80593
17:17:52|0.80593
17:17:53|0.80593
17:17:55|0.80557
17:17:55|0.80557
17:17:56|0.80557
17:17:57|0.80557
17:17:59|0.80557
17:18:00|0.80557
17:18:00|0.80594
17:18:01|0.80592
17:18:02|0.80594
17:18:04|0.80594
17:18:05|0.80594
17:18:05|0.8065
17:18:07|0.8065
17:18:07|0.80644
17:18:09|0.80652
17:18:09|0.80693
17:18:10|0.80734
17:18:12|0.80734
17:18:12|0.80735
17:18:13|0.80735
17:18:15|0.80783
17:18:16|0.80783
17:18:16|0.80783
17:18:18|0.80783
17:18:18|0.80783
17:18:20|0.80784
17:18:20|0.80784
17:18:22|0.80784
17:18:23|0.80784
17:18:24|0.808
17:18:26|0.808
17:18:27|0.80771
17:18:28|0.80794
17:18:29|0.80794
17:18:30|0.80763
17:18:31|0.80763
17:18:32|0.80763
17:18:33|0.80763
17:18:35|0.80763
17:18:36|0.80737
17:18:37|0.80735
17:18:38|0.80685
17:18:40|0.80672
17:18:40|0.80673
17:18:42|0.80673
17:18:43|0.80677
17:18:44|0.80677
17:18:45|0.80677
17:18:46|0.80677
17:18:47|0.80677
17:18:48|0.80693
17:18:48|0.80693
17:18:50|0.80693
17:18:50|0.80724
17:18:52|0.80724
17:18:53|0.80724
17:18:54|0.80724
17:18:55|0.80724
17:18:56|0.80724
17:18:56|0.80724
17:18:58|0.80724
17:18:58|0.80724
17:19:00|0.80724
17:19:00|0.80724
17:19:02|0.80724
17:19:03|0.80755
17:19:04|0.80739
17:19:05|0.80739
17:19:05|0.80798
17:19:08|0.80798
17:19:08|0.80808
17:19:09|0.80808
17:19:10|0.8082
17:19:11|0.80816
17:19:12|0.80816
17:19:13|0.80816
17:19:14|0.80816
17:19:15|0.80816
17:19:16|0.80899
17:19:17|0.80899
17:19:18|0.80899
17:19:20|0.80899
17:19:21|0.80899
17:19:22|0.80899
17:19:23|0.80899
17:19:24|0.80899
17:19:26|0.80899
17:19:27|0.80877
17:19:28|0.80877
17:19:30|0.80875
17:19:31|0.80875
17:19:32|0.80875
17:19:32|0.80876
17:19:33|0.80877
17:19:34|0.80877
17:19:36|0.80878
17:19:38|0.80878
17:19:38|0.80892
17:19:40|0.80927
17:19:41|0.80927
17:19:41|0.80927
17:19:42|0.80927
17:19:43|0.80927
17:19:45|0.80927
17:19:46|0.80927
17:19:47|0.80889
17:19:48|0.80889
17:19:49|0.80889
17:19:51|0.80889
17:19:52|0.80909
17:19:53|0.80909
17:19:55|0.80961
17:19:56|0.80953
17:19:56|0.80953
17:19:58|0.80915
17:19:59|0.80915
17:20:00|0.80915
17:20:02|0.80915
17:20:03|0.80884
17:20:03|0.80864
17:20:04|0.80857
17:20:05|0.80815
17:20:07|0.80815
17:20:08|0.80864
17:20:08|0.8091
17:20:10|0.8091
17:20:10|0.8091
17:20:11|0.8091
17:20:12|0.8091
17:20:14|0.80958
17:20:16|0.80965
17:20:17|0.80965
17:20:17|0.80921
17:20:18|0.80965
17:20:19|0.80965
17:20:21|0.80965
17:20:22|0.80966
17:20:23|0.81
17:20:24|0.81
17:20:25|0.81
17:20:26|0.81001
17:20:27|0.81039
17:20:28|0.81047
17:20:29|0.81047
17:20:30|0.81056
17:20:31|0.81034
17:20:32|0.81057
17:20:33|0.81047
17:20:34|0.81066
17:20:35|0.81043
17:20:36|0.81043
17:20:37|0.81049
17:20:38|0.81049
17:20:39|0.81049
17:20:40|0.81056
17:20:41|0.81072
17:20:42|0.81072
17:20:43|0.81072
17:20:44|0.81072
17:20:45|0.81072
17:20:46|0.81072
17:20:47|0.81102
17:20:48|0.81102
17:20:49|0.81105
17:20:50|0.81105
17:20:51|0.81105
17:20:52|0.81105
17:20:53|0.81105
17:20:55|0.81119
17:20:56|0.81142
17:20:57|0.81135
17:20:58|0.81149
17:20:59|0.81149
17:21:00|0.81149
17:21:01|0.81074
17:21:02|0.81042
17:21:03|0.81024
17:21:05|0.81022
17:21:05|0.81037
17:21:07|0.80979
17:21:08|0.80979
17:21:08|0.8091
17:21:09|0.80839
17:21:11|0.80815
17:21:12|0.80901
17:21:13|0.80909
17:21:14|0.81074
17:21:15|0.81074
17:21:16|0.81074
17:21:17|0.81032
17:21:18|0.81032
17:21:19|0.81032
17:21:20|0.81032
17:21:21|0.81032
17:21:22|0.81057
17:21:23|0.81074
17:21:24|0.81026
17:21:25|0.81026
17:21:26|0.81015
17:21:27|0.81017
17:21:28|0.81017
17:21:29|0.81003
17:21:30|0.80992
17:21:32|0.80992
17:21:33|0.80992
17:21:33|0.80992
17:21:35|0.81016
17:21:35|0.81016
17:21:37|0.81016
17:21:38|0.81016
17:21:38|0.81009
17:21:39|0.81009
17:21:40|0.81009
17:21:41|0.80992
17:21:43|0.80992
17:21:43|0.80992
17:21:44|0.80977
17:21:45|0.80936
17:21:47|0.80993
17:21:47|0.80993
17:21:49|0.80973
17:21:49|0.80973
17:21:50|0.80973
17:21:53|0.80973
17:21:54|0.80978
17:21:55|0.81012
17:21:56|0.80999
17:21:57|0.80999
17:21:58|0.80999
17:21:59|0.80978
17:22:00|0.80978
17:22:01|0.80978
17:22:03|0.80978
17:22:04|0.81031
17:22:05|0.81067
17:22:06|0.81067
17:22:07|0.81067
17:22:08|0.81047
17:22:09|0.81047
17:22:10|0.81105
17:22:11|0.81096
17:22:12|0.81111
17:22:13|0.81084
17:22:14|0.81149
17:22:15|0.81056
17:22:16|0.81056
17:22:17|0.81056
17:22:18|0.81056
17:22:19|0.81113
17:22:20|0.81113
17:22:21|0.81113
17:22:23|0.81113
17:22:23|0.81119
17:22:24|0.81119
17:22:25|0.81119
17:22:27|0.81119
17:22:28|0.81119
17:22:28|0.81119
17:22:29|0.81119
17:22:30|0.81119
17:22:32|0.81119
17:22:32|0.81119
17:22:34|0.81119
17:22:34|0.81137
17:22:35|0.81039
17:22:36|0.81039
17:22:38|0.81039
17:22:38|0.81039
17:22:40|0.81039
17:22:41|0.81039
17:22:42|0.81039
17:22:42|0.81105
17:22:44|0.81105
17:22:45|0.81105
17:22:46|0.81059
17:22:47|0.81059
17:22:48|0.81032
17:22:49|0.81032
17:22:50|0.81032
17:22:51|0.81068
17:22:52|0.81068
17:22:53|0.81068
17:22:54|0.81068
17:22:56|0.81066
17:22:57|0.81066
17:22:57|0.81066
17:22:59|0.81066
17:23:00|0.81066
17:23:01|0.81066
17:23:01|0.81066
17:23:03|0.81066
17:23:04|0.81066
17:23:06|0.81066
17:23:06|0.81045
17:23:07|0.81045
17:23:09|0.81045
17:23:09|0.81045
17:23:10|0.81045
17:23:11|0.81024
17:23:13|0.80919
17:23:13|0.80919
17:23:15|0.80943
17:23:15|0.80943
17:23:16|0.80943
17:23:17|0.80943
17:23:19|0.80943
17:23:20|0.80949
17:23:21|0.81001
17:23:22|0.81001
17:23:24|0.81001
17:23:24|0.81001
17:23:26|0.81001
17:23:26|0.81001
17:23:27|0.80949
17:23:28|0.80949
17:23:29|0.81028
17:23:31|0.81028
17:23:32|0.81028
17:23:32|0.81045
17:23:33|0.81045
17:23:34|0.81045
17:23:35|0.81045
17:23:36|0.81025
17:23:38|0.81025
17:23:38|0.81022
17:23:39|0.81022
17:23:40|0.81022
17:23:42|0.81022
17:23:43|0.81022
17:23:44|0.81022
17:23:44|0.81045
17:23:45|0.81045
17:23:47|0.81033
17:23:47|0.81033
17:23:48|0.81045
17:23:50|0.81056
17:23:50|0.81056
17:23:52|0.81056
17:23:52|0.81056
17:23:54|0.81036
17:23:54|0.81048
17:23:56|0.81048
17:23:58|0.81048
17:23:59|0.8101
17:24:00|0.8101
17:24:01|0.8101
17:24:01|0.80985
17:24:03|0.80985
17:24:05|0.80968
17:24:05|0.80986
17:24:06|0.80986
17:24:07|0.80986
17:24:08|0.80986
17:24:10|0.80986
17:24:10|0.81006
17:24:12|0.80976
17:24:12|0.80976
17:24:13|0.80976
17:24:15|0.80976
17:24:16|0.80998
17:24:17|0.80998
17:24:18|0.81009
17:24:19|0.81009
17:24:20|0.81009
17:24:21|0.81009
17:24:22|0.81009
17:24:24|0.81009
17:24:25|0.81022
17:24:25|0.81026
17:24:26|0.81026
17:24:28|0.81026
17:24:28|0.81026
17:24:29|0.80971
17:24:31|0.80971
17:24:32|0.80971
17:24:32|0.80971
17:24:34|0.80988
17:24:34|0.80991
17:24:35|0.80991
17:24:36|0.81018
17:24:37|0.81018
17:24:39|0.81018
17:24:40|0.80992
17:24:41|0.80992
17:24:42|0.80992
17:24:42|0.80992
17:24:44|0.80992
17:24:45|0.80992
17:24:46|0.80992
17:24:47|0.81009
17:24:48|0.81009
17:24:49|0.81009
17:24:50|0.81009
17:24:51|0.81009
17:24:52|0.81009
17:24:53|0.81009
17:24:54|0.80993
17:24:55|0.80993
17:24:56|0.80979
17:24:57|0.80979
17:24:59|0.81008
17:25:00|0.80993
17:25:01|0.80968
17:25:01|0.80968
17:25:02|0.80968
17:25:03|0.80968
17:25:05|0.80968
17:25:05|0.80968
17:25:07|0.80994
17:25:07|0.81016
17:25:08|0.81081
17:25:09|0.81081
17:25:11|0.81081
17:25:11|0.81081
17:25:13|0.81081
17:25:13|0.81081
17:25:15|0.81081
17:25:15|0.81066
17:25:16|0.81066
17:25:18|0.81066
17:25:18|0.81056
17:25:19|0.81048
17:25:20|0.81087
17:25:21|0.81087
17:25:22|0.81087
17:25:24|0.81087
17:25:24|0.8109
17:25:25|0.81105
17:25:26|0.811
17:25:28|0.811
17:25:28|0.81102
17:25:30|0.81102
17:25:30|0.81104
17:25:31|0.81117
17:25:32|0.81138
17:25:34|0.81134
17:25:34|0.81147
17:25:36|0.81147
17:25:36|0.81147
17:25:37|0.81152
17:25:38|0.81152
17:25:39|0.81152
17:25:40|0.81152
17:25:41|0.81155
17:25:43|0.81169
17:25:44|0.8117
17:25:44|0.81172
17:25:45|0.81184
17:25:46|0.81192
17:25:47|0.81192
17:25:48|0.81203
17:25:49|0.81203
17:25:50|0.81226
17:25:51|0.81198
17:25:52|0.8118
17:25:54|0.8118
17:25:54|0.81133
17:25:56|0.81104
17:25:56|0.81104
17:25:57|0.81082
17:25:59|0.81182
17:26:00|0.81185
17:26:01|0.81161
17:26:02|0.81137
17:26:03|0.81118
17:26:04|0.81152
17:26:05|0.81189
17:26:06|0.81189
17:26:07|0.81213
17:26:08|0.81235
17:26:09|0.81235
17:26:10|0.81248
17:26:12|0.81293
17:26:12|0.81299
17:26:13|0.81293
17:26:15|0.81293
17:26:15|0.81323
17:26:17|0.81274
17:26:17|0.81274
17:26:18|0.81274
17:26:19|0.81254
17:26:21|0.81281
17:26:22|0.81253
17:26:23|0.81217
17:26:24|0.81236
17:26:25|0.81236
17:26:27|0.81203
17:26:27|0.81205
17:26:29|0.8124
17:26:29|0.81263
17:26:31|0.81263
17:26:32|0.81263
17:26:33|0.81236
17:26:33|0.81236
17:26:34|0.81238
17:26:35|0.81241
17:26:37|0.81259
17:26:38|0.81259
17:26:39|0.81217
17:26:39|0.81217
17:26:40|0.81217
17:26:42|0.81217
17:26:43|0.81217
17:26:44|0.81184
17:26:44|0.81184
17:26:46|0.81184
17:26:47|0.81184
17:26:47|0.81211
17:26:48|0.81211
17:26:50|0.81211
17:26:51|0.81211
17:26:52|0.81211
17:26:53|0.81174
17:26:54|0.81174
17:26:54|0.81171
17:26:56|0.81171
17:26:57|0.81159
17:26:58|0.81121
17:26:59|0.81126
17:27:01|0.81126
17:27:01|0.81126
17:27:02|0.8116
17:27:03|0.8116
17:27:05|0.81204
17:27:06|0.81204
17:27:07|0.81205
17:27:08|0.81176
17:27:09|0.81176
17:27:10|0.81176
17:27:11|0.81176
17:27:13|0.81248
17:27:14|0.81317
17:27:14|0.81284
17:27:15|0.81284
17:27:16|0.81284
17:27:18|0.81284
17:27:19|0.81284
17:27:20|0.81284
17:27:21|0.81282
17:27:22|0.81261
17:27:24|0.81261
17:27:25|0.81261
17:27:26|0.81261
17:27:27|0.8125
17:27:28|0.81283
17:27:29|0.81306
17:27:30|0.81306
17:27:31|0.81306
17:27:32|0.81306
17:27:33|0.81306
17:27:34|0.81306
17:27:35|0.81306
17:27:36|0.81306
17:27:37|0.81306
17:27:38|0.81306
17:27:39|0.81306
17:27:40|0.81306
17:27:41|0.81329
17:27:42|0.81329
17:27:43|0.81329
17:27:44|0.81329
17:27:45|0.81329
17:27:46|0.81329
17:27:47|0.81329
17:27:48|0.81329
17:27:49|0.81329
17:27:50|0.81351
17:27:51|0.81351
17:27:52|0.81351
17:27:53|0.81351
17:27:54|0.81351
17:27:55|0.81351
17:27:56|0.81351
17:27:57|0.81351
17:27:58|0.8136
17:28:00|0.81419
17:28:01|0.81381
17:28:02|0.81381
17:28:03|0.81381
17:28:04|0.81381
17:28:05|0.81402
17:28:05|0.81427
17:28:06|0.81423
17:28:08|0.81423
17:28:09|0.81423
17:28:10|0.81378
17:28:11|0.81378
17:28:12|0.81378
17:28:13|0.81378
17:28:14|0.8138
17:28:15|0.8138
17:28:16|0.81392
17:28:17|0.81383
17:28:18|0.81383
17:28:19|0.81395
17:28:21|0.81395
17:28:21|0.81435
17:28:22|0.81425
17:28:24|0.81425
17:28:24|0.81436
17:28:26|0.81433
17:28:27|0.81433
17:28:27|0.81433
17:28:29|0.81384
17:28:29|0.81378
17:28:30|0.81345
17:28:32|0.81319
17:28:32|0.81321
17:28:33|0.81321
17:28:34|0.81321
17:28:35|0.81321
17:28:37|0.81277
17:28:37|0.81248
17:28:38|0.81248
17:28:39|0.81235
17:28:40|0.81235
17:28:41|0.81194
17:28:43|0.81194
17:28:44|0.81165
17:28:45|0.81165
17:28:46|0.81165
17:28:47|0.81165
17:28:47|0.81152
17:28:49|0.81179
17:28:50|0.81153
17:28:51|0.81153
17:28:51|0.81161
17:28:53|0.81161
17:28:53|0.81161
17:28:55|0.81147
17:28:55|0.81145
17:28:56|0.81132
17:28:58|0.81132
17:28:59|0.81121
17:28:59|0.81111
17:29:01|0.81111
17:29:03|0.81111
17:29:04|0.81111
17:29:05|0.8115
17:29:06|0.81193
17:29:07|0.81193
17:29:07|0.81247
17:29:09|0.81247
17:29:10|0.81208
17:29:12|0.81256
17:29:13|0.81256
17:29:13|0.81256
17:29:15|0.81256
17:29:15|0.81152
17:29:16|0.81152
17:29:17|0.81152
17:29:19|0.81152
17:29:19|0.81152
17:29:21|0.81152
17:29:22|0.8122
17:29:23|0.8122
17:29:24|0.81216
17:29:25|0.81216
17:29:26|0.81216
17:29:27|0.81216
17:29:28|0.81216
17:29:29|0.81216
17:29:30|0.81246
17:29:31|0.81246
17:29:32|0.81246
17:29:33|0.81246
17:29:34|0.81246
17:29:36|0.81188
17:29:36|0.81212
17:29:37|0.81212
17:29:38|0.81212
17:29:39|0.81212
17:29:40|0.81212
17:29:41|0.81212
17:29:42|0.81212
17:29:43|0.81165
17:29:45|0.81165
17:29:45|0.81165
17:29:46|0.81165
17:29:47|0.81165
17:29:48|0.81165
17:29:49|0.81165
17:29:51|0.81197
17:29:52|0.81197
17:29:52|0.81197
17:29:54|0.81197
17:29:54|0.81197
17:29:55|0.81197
17:29:56|0.81197
17:29:57|0.81214
17:29:59|0.81214
17:29:59|0.81214
17:30:01|0.81181
17:30:01|0.81181
17:30:03|0.812
17:30:05|0.812
17:30:05|0.81134
17:30:06|0.81134
17:30:07|0.81181
17:30:09|0.81109
17:30:09|0.81109
17:30:12|0.81109
17:30:12|0.81156
17:30:13|0.81108
17:30:14|0.81108
17:30:15|0.81069
17:30:16|0.81069
17:30:17|0.81064
17:30:18|0.81058
17:30:19|0.81057
17:30:20|0.81057
17:30:21|0.81057
17:30:22|0.81057
17:30:23|0.81057
17:30:24|0.81036
17:30:26|0.81013
17:30:26|0.81046
17:30:27|0.81046
17:30:28|0.81046
17:30:29|0.81046
17:30:31|0.81046
17:30:31|0.81046
17:30:32|0.81046
17:30:33|0.81046
17:30:34|0.81046
17:30:35|0.81048
17:30:36|0.81048
17:30:37|0.81048
17:30:38|0.81048
17:30:39|0.81052
17:30:40|0.81052
17:30:42|0.8112
17:30:42|0.8112
17:30:43|0.8112
17:30:45|0.8112
17:30:46|0.8112
17:30:47|0.81125
17:30:48|0.81125
17:30:49|0.81145
17:30:50|0.81145
17:30:51|0.81145
17:30:52|0.81154
17:30:53|0.81154
17:30:54|0.81154
17:30:55|0.81154
17:30:56|0.81154
17:30:57|0.81154
17:30:58|0.81154
17:30:59|0.81154
17:31:00|0.81154
17:31:01|0.81162
17:31:02|0.81142
17:31:04|0.81142
17:31:05|0.81184
17:31:05|0.81184
17:31:07|0.81184
17:31:07|0.81216
17:31:08|0.81228
17:31:10|0.81228
17:31:10|0.81228
17:31:11|0.81228
17:31:12|0.81228
17:31:14|0.81228
17:31:15|0.81228
17:31:16|0.8128
17:31:17|0.8128
17:31:18|0.8128
17:31:19|0.8128
17:31:20|0.81368
17:31:21|0.81368
17:31:22|0.81368
17:31:23|0.81345
17:31:24|0.81345
17:31:25|0.81345
17:31:26|0.81345
17:31:27|0.81345
17:31:28|0.81399
17:31:29|0.81361
17:31:30|0.81361
17:31:31|0.81361
17:31:32|0.81318
17:31:33|0.81294
17:31:34|0.81294
17:31:35|0.81314
17:31:36|0.81314
17:31:37|0.81314
17:31:38|0.81279
17:31:39|0.81266
17:31:40|0.81248
17:31:41|0.81248
17:31:42|0.81287
17:31:43|0.81314
17:31:45|0.81314
17:31:45|0.81292
17:31:47|0.81292
17:31:48|0.81292
17:31:48|0.81292
17:31:49|0.81293
17:31:51|0.81297
17:31:52|0.81297
17:31:53|0.81297
17:31:54|0.81297
17:31:55|0.81299
17:31:56|0.81299
17:31:57|0.81299
17:31:58|0.81299
17:31:59|0.81299
17:32:00|0.81325
17:32:00|0.81325
17:32:02|0.81325
17:32:03|0.81325
17:32:05|0.8136
17:32:05|0.8136
17:32:07|0.8136
17:32:09|0.8136
17:32:10|0.81362
17:32:12|0.81361
17:32:12|0.81386
17:32:14|0.81386
17:32:15|0.8136
17:32:15|0.8136
17:32:16|0.8136
17:32:17|0.81389
17:32:18|0.81389
17:32:20|0.81345
17:32:21|0.81345
17:32:22|0.81342
17:32:23|0.81354
17:32:24|0.81354
17:32:25|0.81331
17:32:26|0.81331
17:32:27|0.81331
17:32:28|0.81331
17:32:29|0.81331
17:32:30|0.81331
17:32:31|0.81331
17:32:32|0.81332
17:32:34|0.81319
17:32:35|0.81277
17:32:35|0.81246
17:32:37|0.81246
17:32:37|0.81246
17:32:39|0.81246
17:32:39|0.81253
17:32:40|0.81253
17:32:41|0.81253
17:32:42|0.81253
17:32:43|0.81237
17:32:44|0.81237
17:32:45|0.81259
17:32:47|0.81259
17:32:48|0.81259
17:32:49|0.81259
17:32:50|0.81259
17:32:51|0.81259
17:32:52|0.81384
17:32:53|0.81384
17:32:54|0.81361
17:32:55|0.81361
17:32:56|0.81342
17:32:57|0.81342
17:32:58|0.81318
17:32:59|0.81318
17:33:00|0.81235
17:33:01|0.81235
17:33:02|0.81308
17:33:03|0.81306
17:33:04|0.81306
17:33:06|0.81307
17:33:07|0.81307
17:33:08|0.81307
17:33:09|0.81279
17:33:10|0.81262
17:33:11|0.81216
17:33:13|0.81216
17:33:14|0.81175
17:33:14|0.81175
17:33:15|0.81175
17:33:16|0.81175
17:33:17|0.81215
17:33:19|0.81182
17:33:19|0.81182
17:33:20|0.81182
17:33:21|0.81162
17:33:22|0.81162
17:33:23|0.81162
17:33:24|0.81162
17:33:25|0.81209
17:33:26|0.81186
17:33:27|0.81186
17:33:29|0.81181
17:33:30|0.81182
17:33:30|0.81182
17:33:32|0.81182
17:33:32|0.81155
17:33:34|0.81155
17:33:35|0.81138
17:33:36|0.81138
17:33:37|0.81137
17:33:38|0.81137
17:33:40|0.81085
17:33:40|0.81085
17:33:41|0.81086
17:33:42|0.81086
17:33:43|0.81086
17:33:44|0.81086
17:33:45|0.81092
17:33:47|0.81092
17:33:48|0.81092
17:33:48|0.81092
17:33:49|0.81092
17:33:50|0.81092
17:33:51|0.81092
17:33:52|0.81092
17:33:53|0.81092
17:33:54|0.81092
17:33:56|0.81139
17:33:57|0.81139
17:33:58|0.81139
17:33:59|0.81139
17:34:00|0.81139
17:34:02|0.81139
17:34:02|0.81203
17:34:03|0.81203
17:34:05|0.812
17:34:06|0.81203
17:34:07|0.81197
17:34:08|0.81156
17:34:09|0.81156
17:34:11|0.81136
17:34:12|0.81136
17:34:13|0.81136
17:34:13|0.81136
17:34:15|0.81136
17:34:16|0.81136
17:34:16|0.81136
17:34:18|0.81136
17:34:19|0.81151
17:34:20|0.81184
17:34:21|0.81184
17:34:22|0.81198
17:34:23|0.81198
17:34:24|0.81198
17:34:25|0.81198
17:34:26|0.81198
17:34:27|0.81198
17:34:28|0.81198
17:34:29|0.81198
17:34:30|0.81198
17:34:31|0.81198
17:34:32|0.81198
17:34:33|0.81198
17:34:34|0.81198
17:34:35|0.81198
17:34:36|0.81198
17:34:37|0.81198
17:34:38|0.81198
17:34:39|0.81198
17:34:40|0.81198
17:34:41|0.81247
17:34:42|0.81247
17:34:43|0.81247
17:34:44|0.8122
17:34:45|0.8122
17:34:46|0.8122
17:34:47|0.8122
17:34:48|0.8122
17:34:49|0.8122
17:34:50|0.8122
17:34:51|0.81275
17:34:52|0.81241
17:34:53|0.81231
17:34:54|0.81231
17:34:55|0.81255
17:34:56|0.81255
17:34:57|0.81255
17:34:58|0.81255
17:34:59|0.81255
17:35:00|0.81272
17:35:01|0.81298
17:35:02|0.81293
17:35:03|0.81293
17:35:04|0.81231
17:35:05|0.81231
17:35:06|0.81231
17:35:08|0.81231
17:35:08|0.81231
17:35:10|0.81267
17:35:12|0.81267
17:35:13|0.81267
17:35:14|0.81264
17:35:15|0.81264
17:35:16|0.81264
17:35:17|0.81328
17:35:17|0.81371
17:35:19|0.81371
17:35:20|0.81333
17:35:21|0.81333
17:35:22|0.81294
17:35:23|0.81315
17:35:24|0.81328
17:35:25|0.81328
17:35:26|0.81328
17:35:27|0.81328
17:35:29|0.813
17:35:29|0.81299
17:35:30|0.81299
17:35:32|0.81299
17:35:32|0.81282
17:35:33|0.81332
17:35:34|0.81332
17:35:35|0.81327
17:35:37|0.81327
17:35:37|0.81327
17:35:39|0.81327
17:35:39|0.81327
17:35:40|0.81327
17:35:42|0.81327
17:35:42|0.81302
17:35:43|0.81302
17:35:45|0.81314
17:35:45|0.81314
17:35:46|0.81265
17:35:47|0.81265
17:35:48|0.81265
17:35:49|0.81326
17:35:51|0.81326
17:35:52|0.81326
17:35:52|0.81256
17:35:54|0.81256
17:35:55|0.81256
17:35:55|0.81256
17:35:56|0.8127
17:35:57|0.8127
17:35:58|0.8124
17:35:59|0.8124
17:36:01|0.8124
17:36:02|0.8124
17:36:03|0.8124
17:36:04|0.8124
17:36:05|0.8124
17:36:06|0.8124
17:36:07|0.8124
17:36:09|0.8124
17:36:10|0.81256
17:36:11|0.81256
17:36:12|0.81256
17:36:13|0.81276
17:36:15|0.81276
17:36:15|0.81276
17:36:17|0.81276
17:36:17|0.81276
17:36:18|0.81267
17:36:19|0.81267
17:36:21|0.81262
17:36:21|0.81262
17:36:23|0.81258
17:36:24|0.81258
17:36:24|0.81264
17:36:26|0.81264
17:36:27|0.81303
17:36:28|0.81303
17:36:29|0.81303
17:36:30|0.81321
17:36:31|0.81321
17:36:32|0.81321
17:36:33|0.81344
17:36:34|0.81344
17:36:35|0.81344
17:36:36|0.81344
17:36:37|0.8133
17:36:38|0.81302
17:36:39|0.81302
17:36:40|0.81302
17:36:42|0.81302
17:36:42|0.81373
17:36:43|0.81428
17:36:44|0.814
17:36:45|0.814
17:36:46|0.81389
17:36:47|0.81373
17:36:48|0.81373
17:36:49|0.81373
17:36:50|0.81373
17:36:51|0.81373
17:36:52|0.81373
17:36:53|0.81373
17:36:54|0.81373
17:36:55|0.81428
17:36:56|0.81428
17:36:58|0.81389
17:36:59|0.81389
17:36:59|0.81389
17:37:00|0.81389
17:37:01|0.81389
17:37:02|0.81358
17:37:03|0.81292
17:37:04|0.81292
17:37:05|0.81292
17:37:06|0.81292
17:37:07|0.81292
17:37:08|0.81292
17:37:09|0.81292
17:37:11|0.81292
17:37:12|0.81292
17:37:13|0.81292
17:37:15|0.81292
17:37:16|0.81292
17:37:17|0.81334
17:37:18|0.81334
17:37:19|0.81396
17:37:20|0.8137
17:37:21|0.8137
17:37:22|0.8137
17:37:23|0.8137
17:37:24|0.81358
17:37:25|0.81358
17:37:26|0.81358
17:37:27|0.81358
17:37:28|0.81358
17:37:29|0.81358
17:37:30|0.81358
17:37:31|0.81358
17:37:32|0.81337
17:37:33|0.81337
17:37:34|0.81377
17:37:35|0.81377
17:37:36|0.81382
17:37:37|0.81382
17:37:38|0.81382
17:37:39|0.81382
17:37:40|0.81382
17:37:41|0.81382
17:37:42|0.81382
17:37:43|0.81382
17:37:44|0.81382
17:37:45|0.81382
17:37:47|0.81382
17:37:48|0.81382
17:37:48|0.81382
17:37:49|0.81382
17:37:50|0.81428
17:37:51|0.81428
17:37:53|0.81428
17:37:53|0.81428
17:37:55|0.81428
17:37:56|0.81409
17:37:56|0.81409
17:37:57|0.81409
17:37:59|0.81409
17:38:00|0.81406
17:38:00|0.81406
17:38:01|0.81428
17:38:03|0.81428
17:38:04|0.81443
17:38:05|0.81504
17:38:06|0.81493
17:38:07|0.81509
17:38:08|0.81464
17:38:10|0.81464
17:38:11|0.81464
17:38:12|0.81464
17:38:13|0.81464
17:38:14|0.81464
17:38:16|0.81464
17:38:17|0.81464
17:38:18|0.81507
17:38:18|0.81507
17:38:20|0.81507
17:38:21|0.81495
17:38:22|0.81568
17:38:23|0.81587
17:38:24|0.8166
17:38:25|0.8166
17:38:26|0.8166
17:38:28|0.8166
17:38:28|0.8166
17:38:30|0.8166
17:38:31|0.81573
17:38:32|0.81602
17:38:33|0.81575
17:38:34|0.81575
17:38:35|0.81575
17:38:36|0.81572
17:38:37|0.81576
17:38:38|0.81609
17:38:39|0.81609
17:38:40|0.81682
17:38:41|0.81645
17:38:42|0.81643
17:38:43|0.81648
17:38:45|0.8169
17:38:45|0.81613
17:38:46|0.81613
17:38:47|0.81643
17:38:48|0.81643
17:38:49|0.81646
17:38:50|0.81732
17:38:51|0.81732
17:38:52|0.81732
17:38:53|0.81732
17:38:54|0.81607
17:38:56|0.81607
17:38:56|0.81607
17:38:57|0.81601
17:38:59|0.81601
17:38:59|0.81595
17:39:01|0.81595
17:39:01|0.81595
17:39:02|0.81561
17:39:04|0.81561
17:39:04|0.81587
17:39:06|0.81587
17:39:06|0.81587
17:39:08|0.81587
17:39:09|0.81554
17:39:09|0.81554
17:39:10|0.81554
17:39:12|0.81554
17:39:13|0.81617
17:39:14|0.81728
17:39:15|0.81682
17:39:16|0.81682
17:39:17|0.81682
17:39:18|0.81691
17:39:19|0.81691
17:39:20|0.81606
17:39:21|0.81606
17:39:22|0.81606
17:39:23|0.816
17:39:24|0.81608
17:39:25|0.81634
17:39:26|0.81634
17:39:27|0.81634
17:39:28|0.81634
17:39:29|0.81634
17:39:30|0.81634
17:39:32|0.81634
17:39:32|0.81634
17:39:33|0.81634
17:39:34|0.81562
17:39:35|0.81595
17:39:37|0.81595
17:39:37|0.81595
17:39:38|0.81595
17:39:39|0.81595
17:39:40|0.81595
17:39:41|0.81595
17:39:42|0.81595
17:39:44|0.81595
17:39:44|0.81607
17:39:46|0.81607
17:39:47|0.81607
17:39:47|0.8165
17:39:49|0.8165
17:39:49|0.81676
17:39:50|0.8169
17:39:51|0.8169
17:39:52|0.81683
17:39:53|0.81683
17:39:54|0.81683
17:39:56|0.81606
17:39:57|0.81642
17:39:57|0.81642
17:39:58|0.81642
17:39:59|0.81642
17:40:00|0.81642
17:40:01|0.81609
17:40:02|0.81608
17:40:03|0.81608
17:40:05|0.81608
17:40:05|0.81608
17:40:06|0.81608
17:40:07|0.81608
17:40:08|0.81608
17:40:09|0.81561
17:40:11|0.81561
17:40:11|0.81611
17:40:13|0.81611
17:40:14|0.8162
17:40:15|0.8162
17:40:16|0.8162
17:40:17|0.8162
17:40:18|0.8162
17:40:19|0.81619
17:40:20|0.81619
17:40:21|0.81619
17:40:22|0.81619
17:40:23|0.81619
17:40:25|0.81544
17:40:26|0.81544
17:40:27|0.81544
17:40:28|0.81544
17:40:29|0.81544
17:40:29|0.81544
17:40:31|0.81544
17:40:32|0.81504
17:40:33|0.81501
17:40:34|0.81501
17:40:35|0.81501
17:40:36|0.81501
17:40:38|0.81501
17:40:38|0.81501
17:40:39|0.81484
17:40:40|0.81484
17:40:41|0.81484
17:40:42|0.8149
17:40:43|0.8149
17:40:44|0.8149
17:40:45|0.8149
17:40:47|0.8149
17:40:47|0.8146
17:40:48|0.8146
17:40:49|0.81468
17:40:50|0.81468
17:40:51|0.81468
17:40:52|0.81468
17:40:53|0.81468
17:40:54|0.81447
17:40:55|0.8146
17:40:57|0.8146
17:40:58|0.8146
17:40:59|0.8146
17:41:00|0.8146
17:41:01|0.81463
17:41:02|0.81459
17:41:03|0.81482
17:41:04|0.81482
17:41:05|0.81482
17:41:06|0.81482
17:41:07|0.81382
17:41:08|0.81382
17:41:09|0.81357
17:41:10|0.81357
17:41:11|0.81357
17:41:12|0.81357
17:41:13|0.81357
17:41:14|0.81379
17:41:15|0.81379
17:41:17|0.81379
17:41:17|0.81379
17:41:19|0.81379
17:41:19|0.81361
17:41:20|0.81368
17:41:22|0.81333
17:41:22|0.8131
17:41:24|0.8131
17:41:24|0.8131
17:41:26|0.8131
17:41:26|0.8131
17:41:28|0.8131
17:41:29|0.8131
17:41:30|0.8131
17:41:31|0.8131
17:41:32|0.8131
17:41:33|0.813
17:41:34|0.81244
17:41:35|0.81246
17:41:36|0.81246
17:41:37|0.81246
17:41:38|0.81246
17:41:39|0.81326
17:41:40|0.81326
17:41:41|0.81326
17:41:42|0.81326
17:41:43|0.81326
17:41:44|0.81326
17:41:45|0.81326
17:41:46|0.81326
17:41:47|0.81326
17:41:49|0.81326
17:41:49|0.81326
17:41:50|0.81267
17:41:51|0.81267
17:41:52|0.81267
17:41:53|0.81267
17:41:54|0.81303
17:41:55|0.81303
17:41:57|0.81303
17:41:58|0.81303
17:41:58|0.81303
17:42:00|0.81303
17:42:00|0.81379
17:42:01|0.81379
17:42:03|0.81396
17:42:03|0.81396
17:42:04|0.81396
17:42:05|0.81396
17:42:06|0.81396
17:42:07|0.81376
17:42:08|0.81363
17:42:10|0.81339
17:42:10|0.81376
17:42:12|0.81376
17:42:12|0.81376
17:42:14|0.81376
17:42:15|0.81376
17:42:16|0.81425
17:42:17|0.81425
17:42:18|0.81445
17:42:20|0.81445
17:42:20|0.81445
17:42:22|0.81445
17:42:23|0.81445
17:42:24|0.81402
17:42:25|0.81425
17:42:26|0.81425
17:42:27|0.81425
17:42:28|0.81425
17:42:29|0.81425
17:42:30|0.81425
17:42:31|0.81425
17:42:32|0.81425
17:42:33|0.81425
17:42:34|0.81425
17:42:36|0.81425
17:42:36|0.81425
17:42:37|0.81425
17:42:38|0.81425
17:42:39|0.81425
17:42:40|0.81425
17:42:42|0.81425
17:42:42|0.81425
17:42:44|0.81477
17:42:44|0.81477
17:42:46|0.81477
17:42:47|0.81477
17:42:48|0.81477
17:42:49|0.81514
17:42:49|0.81514
17:42:50|0.81514
17:42:52|0.81514
17:42:53|0.81514
17:42:54|0.81514
17:42:55|0.81514
17:42:56|0.81514
17:42:57|0.81503
17:42:58|0.81503
17:42:59|0.81503
17:43:00|0.81503
17:43:01|0.81494
17:43:02|0.81477
17:43:03|0.81477
17:43:04|0.81477
17:43:05|0.81477
17:43:06|0.81477
17:43:07|0.81477
17:43:08|0.81477
17:43:09|0.81477
17:43:10|0.81477
17:43:11|0.81477
17:43:12|0.81477
17:43:13|0.81468
17:43:14|0.81468
17:43:16|0.81465
17:43:17|0.81465
17:43:18|0.81465
17:43:19|0.81465
17:43:20|0.81465
17:43:21|0.81465
17:43:22|0.81482
17:43:23|0.81482
17:43:24|0.81482
17:43:25|0.81482
17:43:26|0.81482
17:43:27|0.81505
17:43:28|0.81505
17:43:29|0.81505
17:43:30|0.81511
17:43:31|0.81511
17:43:32|0.81511
17:43:33|0.81511
17:43:34|0.81511
17:43:35|0.81511
17:43:36|0.81511
17:43:37|0.81511
17:43:39|0.81524
17:43:39|0.81538
17:43:40|0.81538
17:43:41|0.81538
17:43:42|0.81538
17:43:43|0.81538
17:43:44|0.81538
17:43:45|0.81538
17:43:46|0.81538
17:43:47|0.81538
17:43:48|0.81538
17:43:50|0.81579
17:43:50|0.81579
17:43:52|0.81579
17:43:53|0.81579
17:43:53|0.81598
17:43:54|0.81598
17:43:55|0.81598
17:43:56|0.81594
17:43:58|0.81594
17:43:59|0.81594
17:44:00|0.81598
17:44:01|0.81574
17:44:02|0.81598
17:44:04|0.81609
17:44:04|0.8161
17:44:05|0.8161
17:44:06|0.81636
17:44:08|0.81644
17:44:08|0.81646
17:44:09|0.81641
17:44:10|0.81625
17:44:11|0.81618
17:44:12|0.81616
17:44:13|0.81616
17:44:14|0.81616
17:44:16|0.81594
17:44:17|0.81594
17:44:18|0.81594
17:44:20|0.81594
17:44:20|0.81594
17:44:22|0.81594
17:44:22|0.81594
17:44:23|0.81612
17:44:25|0.81612
17:44:26|0.81612
17:44:27|0.81612
17:44:28|0.81612
17:44:29|0.81612
17:44:29|0.81615
17:44:30|0.81615
17:44:32|0.81615
17:44:33|0.81622
17:44:34|0.81622
17:44:34|0.81646
17:44:36|0.81646
17:44:37|0.81645
17:44:38|0.81645
17:44:39|0.81645
17:44:39|0.81645
17:44:41|0.81645
17:44:42|0.81645
17:44:43|0.81645
17:44:44|0.81645
17:44:45|0.81574
17:44:46|0.81574
17:44:47|0.81574
17:44:48|0.81574
17:44:49|0.81574
17:44:50|0.81574
17:44:51|0.81574
17:44:52|0.81574
17:44:53|0.81584
17:44:54|0.81584
17:44:55|0.81584
17:44:56|0.81584
17:44:57|0.81584
17:44:59|0.81584
17:44:59|0.81584
17:45:00|0.81584
17:45:01|0.81584
17:45:03|0.81584
17:45:03|0.81584
17:45:04|0.81584
17:45:06|0.81584
17:45:07|0.81593
17:45:07|0.81593
17:45:08|0.81593
17:45:09|0.81615
17:45:10|0.81615
17:45:11|0.81615
17:45:12|0.81655
17:45:13|0.81655
17:45:14|0.81655
17:45:15|0.81675
17:45:16|0.81675
17:45:17|0.81675
17:45:19|0.81675
17:45:20|0.81675
17:45:21|0.8162
17:45:22|0.8162
17:45:23|0.8162
17:45:24|0.81604
17:45:25|0.81604
17:45:26|0.81604
17:45:27|0.81604
17:45:28|0.81608
17:45:29|0.81608
17:45:30|0.81608
17:45:31|0.81608
17:45:32|0.81608
17:45:33|0.81663
17:45:34|0.81663
17:45:35|0.81663
17:45:36|0.81663
17:45:37|0.81676
17:45:38|0.81676
17:45:39|0.81676
17:45:40|0.81676
17:45:41|0.81676
17:45:42|0.81676
17:45:43|0.81676
17:45:44|0.81674
17:45:46|0.81674
17:45:47|0.81674
17:45:48|0.81674
17:45:48|0.81674
17:45:49|0.81674
17:45:52|0.81674
17:45:52|0.81674
17:45:54|0.81674
17:45:54|0.81674
17:45:55|0.81645
17:45:56|0.81605
17:45:57|0.81599
17:45:59|0.81575
17:46:00|0.81575
17:46:00|0.81575
17:46:01|0.81575
17:46:02|0.81575
17:46:04|0.81575
17:46:04|0.81575
17:46:05|0.81575
17:46:06|0.81575
17:46:08|0.8159
17:46:09|0.81585
17:46:10|0.81585
17:46:11|0.81585
17:46:12|0.81585
17:46:13|0.81585
17:46:14|0.81585
17:46:15|0.8157
17:46:16|0.8157
17:46:17|0.8157
17:46:18|0.8157
17:46:19|0.8157
17:46:20|0.81487
17:46:21|0.81523
17:46:22|0.81523
17:46:23|0.81519
17:46:24|0.81519
17:46:26|0.81519
17:46:27|0.81504
17:46:29|0.81504
17:46:29|0.81504
17:46:30|0.81488
17:46:31|0.8146
17:46:32|0.8146
17:46:33|0.81455
17:46:34|0.81478
17:46:35|0.81454
17:46:36|0.81454
17:46:37|0.81486
17:46:38|0.81486
17:46:39|0.81486
17:46:40|0.81492
17:46:41|0.8153
17:46:42|0.8153
17:46:43|0.81525
17:46:44|0.81525
17:46:45|0.81525
17:46:47|0.81525
17:46:47|0.81557
17:46:48|0.81557
17:46:49|0.81557
17:46:50|0.81557
17:46:51|0.81593
17:46:53|0.81593
17:46:53|0.81583
17:46:54|0.81573
17:46:56|0.81573
17:46:57|0.81573
17:46:57|0.81533
17:46:59|0.81533
17:46:59|0.81533
17:47:00|0.81533
17:47:01|0.8157
17:47:03|0.81573
17:47:04|0.81621
17:47:04|0.81621
17:47:05|0.81621
17:47:07|0.81596
17:47:07|0.81596
17:47:08|0.81596
17:47:10|0.81596
17:47:10|0.81596
17:47:12|0.81596
17:47:13|0.81596
17:47:13|0.81596
17:47:14|0.81596
17:47:16|0.81596
17:47:17|0.81596
17:47:18|0.81596
17:47:19|0.81596
17:47:21|0.81618
17:47:22|0.8158
17:47:23|0.8158
17:47:24|0.81612
17:47:25|0.81612
17:47:27|0.81612
17:47:27|0.81612
17:47:29|0.81612
17:47:30|0.81612
17:47:30|0.81598
17:47:32|0.81598
17:47:33|0.81598
17:47:34|0.81598
17:47:34|0.81598
17:47:36|0.81598
17:47:38|0.81598
17:47:38|0.81595
17:47:39|0.81584
17:47:40|0.81584
17:47:42|0.81584
17:47:43|0.81584
17:47:44|0.8155
17:47:45|0.8155
17:47:46|0.8155
17:47:47|0.8155
17:47:49|0.8155
17:47:49|0.81513
17:47:50|0.81513
17:47:51|0.8151
17:47:52|0.8151
17:47:54|0.8151
17:47:54|0.8151
17:47:56|0.8151
17:47:57|0.8151
17:47:58|0.8151
17:47:59|0.8151
17:48:00|0.8151
17:48:01|0.81543
17:48:02|0.81543
17:48:03|0.81543
17:48:04|0.81543
17:48:05|0.81543
17:48:06|0.81491
17:48:07|0.8154
17:48:08|0.81539
17:48:09|0.81539
17:48:10|0.81539
17:48:11|0.81539
17:48:12|0.81539
17:48:13|0.81539
17:48:14|0.81572
17:48:16|0.81572
17:48:16|0.81572
17:48:17|0.81572
17:48:18|0.81572
17:48:19|0.81572
17:48:20|0.81572
17:48:21|0.81632
17:48:23|0.81632
17:48:24|0.81632
17:48:24|0.81632
17:48:26|0.81632
17:48:27|0.81648
17:48:28|0.81676
17:48:29|0.81659
17:48:30|0.81658
17:48:31|0.81658
17:48:32|0.81658
17:48:33|0.81658
17:48:34|0.81609
17:48:35|0.81609
17:48:37|0.81609
17:48:37|0.81609
17:48:38|0.81609
17:48:40|0.81609
17:48:40|0.81609
17:48:42|0.81609
17:48:42|0.81602
17:48:43|0.81602
17:48:45|0.81602
17:48:45|0.81602
17:48:47|0.81602
17:48:48|0.81602
17:48:48|0.81602
17:48:49|0.81572
17:48:50|0.81571
17:48:52|0.81571
17:48:53|0.81571
17:48:53|0.81488
17:48:54|0.81488
17:48:55|0.81488
17:48:56|0.81488
17:48:58|0.81488
17:48:59|0.81488
17:48:59|0.81488
17:49:00|0.81488
17:49:01|0.81488
17:49:02|0.81476
17:49:03|0.81476
17:49:05|0.81476
17:49:05|0.81476
17:49:06|0.81461
17:49:07|0.81461
17:49:09|0.81461
17:49:09|0.81461
17:49:11|0.81461
17:49:12|0.81461
17:49:12|0.81485
17:49:13|0.81485
17:49:14|0.81485
17:49:15|0.81485
17:49:16|0.81485
17:49:18|0.81502
17:49:18|0.81546
17:49:19|0.81546
17:49:22|0.81546
17:49:23|0.81517
17:49:23|0.81517
17:49:26|0.81517
17:49:26|0.81529
17:49:28|0.81529
17:49:29|0.81529
17:49:29|0.81482
17:49:31|0.81482
17:49:31|0.81482
17:49:33|0.81427
17:49:33|0.81427
17:49:35|0.81427
17:49:35|0.81427
17:49:37|0.81427
17:49:37|0.81539
17:49:39|0.8141
17:49:40|0.8141
17:49:40|0.8141
17:49:41|0.81519
17:49:43|0.81519
17:49:43|0.81519
17:49:44|0.81519
17:49:45|0.81519
17:49:46|0.81519
17:49:48|0.81519
17:49:48|0.81519
17:49:49|0.81519
17:49:50|0.81519
17:49:52|0.81519
17:49:53|0.81476
17:49:54|0.81476
17:49:55|0.81476
17:49:56|0.81476
17:49:57|0.81476
17:49:58|0.81532
17:49:59|0.81532
17:50:01|0.81532
17:50:02|0.81532
17:50:02|0.81532
17:50:04|0.81532
17:50:05|0.81599
17:50:06|0.81599
17:50:07|0.81599
17:50:08|0.81599
17:50:09|0.81599
17:50:11|0.816
17:50:11|0.816
17:50:13|0.816
17:50:13|0.81588
17:50:14|0.81588
17:50:15|0.81588
17:50:16|0.81588
17:50:17|0.81588
17:50:18|0.81658
17:50:19|0.81658
17:50:20|0.81658
17:50:22|0.81658
17:50:23|0.817
17:50:24|0.81685
17:50:25|0.81685
17:50:26|0.81685
17:50:27|0.81685
17:50:29|0.81685
17:50:29|0.81685
17:50:31|0.81723
17:50:31|0.81723
17:50:32|0.81723
17:50:33|0.81723
17:50:34|0.81723
17:50:36|0.81723
17:50:36|0.81725
17:50:37|0.81725
17:50:38|0.81725
17:50:39|0.81725
17:50:40|0.81708
17:50:42|0.81704
17:50:43|0.81704
17:50:43|0.81704
17:50:44|0.81704
17:50:45|0.81704
17:50:46|0.81704
17:50:48|0.81704
17:50:49|0.81704
17:50:49|0.81695
17:50:50|0.81713
17:50:52|0.81713
17:50:53|0.81713
17:50:54|0.81713
17:50:55|0.81755
17:50:56|0.81755
17:50:58|0.81755
17:50:59|0.81755
17:50:59|0.81755
17:51:00|0.81755
17:51:01|0.81755
17:51:02|0.81718
17:51:03|0.81677
17:51:05|0.81677
17:51:05|0.81677
17:51:06|0.81672
17:51:07|0.81672
17:51:08|0.81672
17:51:10|0.81672
17:51:10|0.81672
17:51:11|0.81672
17:51:12|0.81672
17:51:13|0.81672
17:51:14|0.81672
17:51:15|0.81672
17:51:22|0.816
17:51:23|0.816
17:51:25|0.816
17:51:26|0.816
17:51:27|0.816
17:51:27|0.816
17:51:29|0.816
17:51:31|0.816
17:51:31|0.816
17:51:32|0.816
17:51:33|0.816
17:51:35|0.816
17:51:36|0.816
17:51:36|0.816
17:51:38|0.816
17:51:38|0.816
17:51:39|0.816
17:51:40|0.816
17:51:41|0.816
17:51:42|0.816
17:51:43|0.816
17:51:44|0.81656
17:51:45|0.81656
17:51:47|0.81656
17:51:48|0.81644
17:51:49|0.81643
17:51:50|0.81643
17:51:51|0.81643
17:51:52|0.81643
17:51:53|0.81643
17:51:54|0.81643
17:51:55|0.81674
17:51:56|0.81674
17:51:57|0.81674
17:51:58|0.81694
17:51:59|0.81694
17:52:00|0.81694
17:52:01|0.81694
17:52:02|0.81636
17:52:03|0.81636
17:52:04|0.81618
17:52:05|0.81646
17:52:06|0.81655
17:52:07|0.81655
17:52:08|0.81656
17:52:09|0.81656
17:52:10|0.81636
17:52:11|0.81674
17:52:12|0.81679
17:52:13|0.81683
17:52:14|0.81699
17:52:15|0.81702
17:52:16|0.81702
17:52:17|0.81683
17:52:18|0.81644
17:52:19|0.81604
17:52:20|0.81603
17:52:21|0.81636
17:52:22|0.81642
17:52:23|0.81643
17:52:24|0.81643
17:52:25|0.81651
17:52:26|0.81652
17:52:28|0.81682
17:52:29|0.81694
17:52:30|0.81694
17:52:31|0.81694
17:52:32|0.81694
17:52:33|0.81694
17:52:34|0.81694
17:52:35|0.81694
17:52:37|0.81704
17:52:38|0.81704
17:52:39|0.81704
17:52:40|0.81704
17:52:41|0.81704
17:52:42|0.81704
17:52:42|0.81704
17:52:44|0.81702
17:52:45|0.81702
17:52:46|0.81702
17:52:46|0.81702
17:52:48|0.81702
17:52:50|0.81728
17:52:50|0.81679
17:52:51|0.81679
17:52:53|0.81679
17:52:53|0.81679
17:52:55|0.81679
17:52:56|0.81679
17:52:56|0.81679
17:52:58|0.81679
17:52:59|0.81679
17:53:01|0.81679
17:53:01|0.81679
17:53:03|0.81679
17:53:03|0.81742
17:53:05|0.81742
17:53:05|0.81733
17:53:06|0.81733
17:53:07|0.81733
17:53:09|0.81733
17:53:09|0.81733
17:53:10|0.81733
17:53:12|0.81733
17:53:12|0.81733
17:53:13|0.81733
17:53:14|0.81733
17:53:15|0.81767
17:53:16|0.81767
17:53:17|0.81767
17:53:18|0.81786
17:53:20|0.81786
17:53:20|0.81786
17:53:22|0.81786
17:53:22|0.81786
17:53:23|0.81786
17:53:26|0.81747
17:53:27|0.81699
17:53:28|0.81699
17:53:29|0.81699
17:53:30|0.81699
17:53:31|0.81699
17:53:32|0.81699
17:53:33|0.81699
17:53:34|0.81699
17:53:35|0.81699
17:53:36|0.81699
17:53:37|0.81699
17:53:38|0.81699
17:53:39|0.81731
17:53:40|0.81731
17:53:41|0.81731
17:53:42|0.81748
17:53:43|0.81748
17:53:44|0.81748
17:53:45|0.81755
17:53:46|0.81755
17:53:47|0.81755
17:53:48|0.81755
17:53:49|0.81755
17:53:50|0.81755
17:53:51|0.81755
17:53:52|0.81755
17:53:54|0.81755
17:53:55|0.81769
17:53:55|0.81769
17:53:56|0.81769
17:53:58|0.81769
17:53:58|0.81769
17:53:59|0.81769
17:54:00|0.81724
17:54:02|0.81724
17:54:02|0.81699
17:54:04|0.81699
17:54:05|0.81699
17:54:06|0.81699
17:54:07|0.81699
17:54:08|0.81655
17:54:08|0.81655
17:54:10|0.81655
17:54:11|0.81655
17:54:12|0.81655
17:54:13|0.81655
17:54:14|0.81655
17:54:14|0.81655
17:54:16|0.81655
17:54:17|0.81676
17:54:18|0.81681
17:54:19|0.81763
17:54:20|0.81763
17:54:20|0.81763
17:54:22|0.81759
17:54:22|0.81759
17:54:23|0.81759
17:54:25|0.81759
17:54:27|0.818
17:54:27|0.81794
17:54:28|0.81794
17:54:29|0.81817
17:54:31|0.81824
17:54:31|0.81824
17:54:33|0.81826
17:54:34|0.81826
17:54:35|0.81831
17:54:36|0.81843
17:54:37|0.81843
17:54:38|0.81834
17:54:39|0.81843
17:54:40|0.81844
17:54:41|0.81849
17:54:42|0.8185
17:54:43|0.81843
17:54:44|0.81859
17:54:45|0.81839
17:54:46|0.81839
17:54:47|0.81838
17:54:48|0.81838
17:54:49|0.81838
17:54:50|0.81838
17:54:51|0.81838
17:54:52|0.81838
17:54:53|0.81839
17:54:54|0.81839
17:54:55|0.81855
17:54:56|0.81855
17:54:57|0.81855
17:54:58|0.81855
17:55:00|0.81855
17:55:00|0.81904
17:55:02|0.81881
17:55:02|0.81881
17:55:03|0.81882
17:55:05|0.81882
17:55:05|0.81882
17:55:06|0.81882
17:55:07|0.81882
17:55:08|0.81882
17:55:10|0.81863
17:55:11|0.81883
17:55:12|0.81917
17:55:13|0.818
17:55:14|0.818
17:55:15|0.818
17:55:16|0.818
17:55:17|0.818
17:55:18|0.818
17:55:19|0.818
17:55:20|0.818
17:55:22|0.818
17:55:22|0.818
17:55:23|0.818
17:55:24|0.818
17:55:25|0.81909
17:55:27|0.81909
17:55:28|0.81861
17:55:29|0.81861
17:55:30|0.81856
17:55:31|0.81856
17:55:33|0.81856
17:55:34|0.81856
17:55:34|0.81856
17:55:36|0.81856
17:55:37|0.81856
17:55:37|0.81891
17:55:39|0.81891
17:55:39|0.81891
17:55:40|0.81891
17:55:42|0.81891
17:55:43|0.81891
17:55:44|0.81891
17:55:45|0.81891
17:55:46|0.81891
17:55:47|0.81891
17:55:48|0.81891
17:55:49|0.81856
17:55:50|0.81856
17:55:51|0.81889
17:55:52|0.81889
17:55:53|0.81883
17:55:54|0.81883
17:55:56|0.81883
17:55:57|0.81883
17:55:57|0.81883
17:55:58|0.81883
17:56:00|0.81883
17:56:00|0.81856
17:56:02|0.81886
17:56:02|0.81886
17:56:03|0.81853
17:56:04|0.81853
17:56:05|0.81853
17:56:06|0.81853
17:56:07|0.81819
17:56:08|0.81819
17:56:09|0.81819
17:56:10|0.81819
17:56:11|0.81819
17:56:13|0.81819
17:56:13|0.81819
17:56:14|0.81819
17:56:15|0.8179
17:56:17|0.81802
17:56:18|0.81802
17:56:19|0.81802
17:56:19|0.81802
17:56:20|0.81748
17:56:21|0.81748
17:56:23|0.81748
17:56:23|0.81754
17:56:24|0.81754
17:56:25|0.81754
17:56:26|0.81754
17:56:28|0.81754
17:56:29|0.81754
17:56:30|0.81754
17:56:31|0.81672
17:56:32|0.81672
17:56:33|0.81672
17:56:35|0.81672
17:56:36|0.81672
17:56:36|0.81672
17:56:38|0.81672
17:56:38|0.81672
17:56:39|0.81672
17:56:41|0.81672
17:56:41|0.81672
17:56:43|0.81672
17:56:43|0.81684
17:56:45|0.81684
17:56:46|0.81684
17:56:47|0.81672
17:56:47|0.81672
17:56:48|0.81672
17:56:50|0.81672
17:56:51|0.81672
17:56:52|0.81664
17:56:53|0.81664
17:56:54|0.81664
17:56:56|0.81634
17:56:56|0.81634
17:56:57|0.81634
17:56:58|0.8163
17:56:59|0.8163
17:57:00|0.8163
17:57:02|0.81599
17:57:02|0.81633
17:57:03|0.81633
17:57:05|0.81633
17:57:05|0.81668
17:57:07|0.81668
17:57:07|0.81668
17:57:09|0.81668
17:57:09|0.81668
17:57:10|0.81668
17:57:11|0.81668
17:57:12|0.81704
17:57:13|0.81705
17:57:14|0.81705
17:57:15|0.81705
17:57:16|0.81705
17:57:17|0.81705
17:57:19|0.81705
17:57:19|0.81705
17:57:20|0.81705
17:57:21|0.81705
17:57:22|0.81705
17:57:23|0.81705
17:57:25|0.81705
17:57:26|0.81705
17:57:26|0.81663
17:57:27|0.81663
17:57:28|0.81663
17:57:30|0.81663
17:57:31|0.81663
17:57:32|0.81702
17:57:33|0.81728
17:57:34|0.81728
17:57:35|0.81728
17:57:36|0.81728
17:57:37|0.81728
17:57:38|0.81728
17:57:39|0.81728
17:57:41|0.81726
17:57:41|0.81726
17:57:42|0.81726
17:57:43|0.81726
17:57:44|0.81726
17:57:45|0.81726
17:57:47|0.81726
17:57:47|0.81726
17:57:49|0.81726
17:57:50|0.81726
17:57:50|0.81726
17:57:51|0.81726
17:57:53|0.81726
17:57:53|0.81726
17:57:54|0.81726
17:57:55|0.81726
17:57:56|0.81726
17:57:58|0.81726
17:57:59|0.81726
17:57:59|0.81726
17:58:00|0.81726
17:58:01|0.81692
17:58:02|0.81692
17:58:04|0.81692
17:58:04|0.81692
17:58:06|0.81699
17:58:07|0.81699
17:58:08|0.81699
17:58:09|0.81681
17:58:10|0.81681
17:58:11|0.81639
17:58:12|0.81639
17:58:13|0.81639
17:58:14|0.81639
17:58:15|0.81727
17:58:16|0.81727
17:58:17|0.81727
17:58:18|0.81727
17:58:19|0.81727
17:58:20|0.81727
17:58:21|0.81657
17:58:22|0.81657
17:58:23|0.81657
17:58:25|0.81657
17:58:25|0.81657
17:58:26|0.81602
17:58:27|0.81602
17:58:28|0.81602
17:58:30|0.81602
17:58:32|0.81577
17:58:32|0.81577
17:58:34|0.81577
17:58:34|0.81577
17:58:36|0.81577
17:58:37|0.81625
17:58:38|0.81639
17:58:39|0.81637
17:58:40|0.81637
17:58:41|0.81637
17:58:42|0.81637
17:58:43|0.81637
17:58:44|0.81637
17:58:45|0.81637
17:58:46|0.81637
17:58:47|0.81637
17:58:48|0.81662
17:58:49|0.81662
17:58:50|0.81639
17:58:51|0.81639
17:58:52|0.81624
17:58:54|0.81632
17:58:55|0.81631
17:58:55|0.81629
17:58:56|0.81629
17:58:57|0.81632
17:58:58|0.81632
17:58:59|0.81634
17:59:01|0.81633
17:59:02|0.81612
17:59:02|0.81604
17:59:03|0.81604
17:59:05|0.81595
17:59:05|0.81595
17:59:06|0.81595
17:59:07|0.81595
17:59:08|0.81595
17:59:09|0.81595
17:59:10|0.81595
17:59:11|0.81595
17:59:12|0.81595
17:59:13|0.81595
17:59:15|0.81595
17:59:15|0.81589
17:59:17|0.81589
17:59:17|0.81575
17:59:18|0.81575
17:59:19|0.81575
17:59:20|0.81575
17:59:22|0.81575
17:59:22|0.81597
17:59:23|0.81597
17:59:25|0.81597
17:59:25|0.81597
17:59:26|0.81597
17:59:28|0.81597
17:59:29|0.81597
17:59:29|0.81597
17:59:31|0.81622
17:59:32|0.81622
17:59:33|0.816
17:59:33|0.816
17:59:35|0.816
17:59:36|0.816
17:59:37|0.816
17:59:38|0.81543
17:59:39|0.81544
17:59:41|0.81544
17:59:42|0.81544
17:59:43|0.81592
17:59:44|0.81592
17:59:44|0.81592
17:59:45|0.81592
17:59:46|0.81592
17:59:48|0.81592
17:59:49|0.81592
17:59:50|0.81597
17:59:51|0.81597
17:59:52|0.81597
17:59:53|0.81597
17:59:54|0.81632
17:59:55|0.81632
17:59:56|0.81653
17:59:57|0.81653
17:59:58|0.81653
17:59:59|0.81653
18:00:00|0.81653
18:00:01|0.81653
18:00:02|0.81653
18:00:03|0.81653
18:00:04|0.81696
18:00:05|0.81696
18:00:06|0.81696
18:00:07|0.81696
18:00:08|0.81689
18:00:09|0.81689
18:00:10|0.81689
18:00:11|0.81685
18:00:12|0.81685
18:00:13|0.81651
18:00:14|0.81651
18:00:16|0.81651
18:00:16|0.81651
18:00:17|0.8167
18:00:18|0.81644
18:00:19|0.81644
18:00:20|0.81644
18:00:21|0.81644
18:00:22|0.81644
18:00:23|0.81644
18:00:24|0.81644
18:00:25|0.81645
18:00:26|0.81599
18:00:27|0.81599
18:00:28|0.81574
18:00:29|0.81568
18:00:30|0.81567
18:00:32|0.81501
18:00:33|0.81501
18:00:35|0.81497
18:00:36|0.81511
18:00:37|0.81511
18:00:38|0.81556
18:00:38|0.81556
18:00:39|0.81556
18:00:40|0.81556
18:00:42|0.81556
18:00:42|0.81556
18:00:44|0.81556
18:00:45|0.81556
18:00:46|0.81556
18:00:46|0.81556
18:00:47|0.81556
18:00:48|0.81556
18:00:49|0.81592
18:00:51|0.81604
18:00:52|0.81604
18:00:52|0.8165
18:00:54|0.8165
18:00:55|0.8165
18:00:55|0.8165
18:00:56|0.8165
18:00:57|0.8165
18:00:58|0.8165
18:01:00|0.8165
18:01:01|0.8165
18:01:02|0.81615
18:01:03|0.81582
18:01:04|0.81582
18:01:05|0.81582
18:01:06|0.81582
18:01:07|0.81582
18:01:08|0.81582
18:01:09|0.81582
18:01:10|0.81556
18:01:11|0.81564
18:01:12|0.8162
18:01:13|0.8162
18:01:14|0.8162
18:01:15|0.8162
18:01:16|0.8162
18:01:17|0.8162
18:01:18|0.8162
18:01:19|0.8162
18:01:20|0.8165
18:01:21|0.8165
18:01:22|0.8165
18:01:23|0.8165
18:01:24|0.8165
18:01:26|0.81639
18:01:27|0.81639
18:01:28|0.81639
18:01:29|0.81639
18:01:29|0.81639
18:01:30|0.81639
18:01:31|0.81639
18:01:33|0.81639
18:01:34|0.81639
18:01:35|0.81639
18:01:36|0.81639
18:01:38|0.81639
18:01:38|0.81614
18:01:39|0.81614
18:01:41|0.8157
18:01:41|0.81554
18:01:42|0.81554
18:01:44|0.81554
18:01:45|0.81554
18:01:45|0.81554
18:01:46|0.81554
18:01:48|0.81554
18:01:48|0.81546
18:01:49|0.81556
18:01:50|0.81556
18:01:51|0.81556
18:01:52|0.81556
18:01:54|0.81557
18:01:55|0.81557
18:01:55|0.81557
18:01:56|0.81557
18:01:57|0.81557
18:01:58|0.81557
18:01:59|0.81557
18:02:00|0.81557
18:02:01|0.81557
18:02:03|0.81557
18:02:03|0.8155
18:02:04|0.8155
18:02:05|0.8155
18:02:07|0.8155
18:02:07|0.8155
18:02:09|0.8155
18:02:09|0.8155
18:02:10|0.8155
18:02:11|0.8155
18:02:13|0.81622
18:02:13|0.81622
18:02:14|0.81622
18:02:15|0.81643
18:02:16|0.81643
18:02:17|0.81666
18:02:19|0.81666
18:02:19|0.81666
18:02:21|0.81666
18:02:21|0.81666
18:02:22|0.81666
18:02:24|0.81666
18:02:24|0.81666
18:02:25|0.81666
18:02:26|0.81666
18:02:28|0.81666
18:02:28|0.81666
18:02:29|0.81666
18:02:30|0.81666
18:02:31|0.81666
18:02:32|0.81626
18:02:34|0.81666
18:02:36|0.81723
18:02:36|0.81723
18:02:38|0.81723
18:02:39|0.81723
18:02:40|0.81723
18:02:41|0.81723
18:02:42|0.81658
18:02:43|0.81658
18:02:45|0.81686
18:02:45|0.81686
18:02:47|0.81686
18:02:47|0.81686
18:02:48|0.81686
18:02:49|0.81686
18:02:50|0.81686
18:02:52|0.81686
18:02:53|0.81686
18:02:54|0.81686
18:02:54|0.81686
18:02:56|0.81686
18:02:56|0.81686
18:02:57|0.81686
18:02:59|0.81715
18:03:00|0.81715
18:03:01|0.81715
18:03:02|0.81715
18:03:03|0.81715
18:03:04|0.81652
18:03:05|0.81651
18:03:06|0.81651
18:03:07|0.81651
18:03:08|0.81579
18:03:08|0.81579
18:03:10|0.81579
18:03:10|0.81666
18:03:11|0.81666
18:03:13|0.81666
18:03:13|0.81666
18:03:15|0.81673
18:03:15|0.81673
18:03:17|0.81673
18:03:18|0.81673
18:03:19|0.81673
18:03:19|0.81673
18:03:21|0.81673
18:03:22|0.81673
18:03:23|0.81673
18:03:24|0.81673
18:03:25|0.81673
18:03:26|0.81673
18:03:27|0.81673
18:03:28|0.81673
18:03:29|0.81673
18:03:30|0.81673
18:03:31|0.81673
18:03:32|0.81673
18:03:33|0.81673
18:03:34|0.81673
18:03:36|0.81673
18:03:37|0.81673
18:03:37|0.81675
18:03:38|0.81675
18:03:40|0.81675
18:03:41|0.81675
18:03:41|0.81675
18:03:43|0.81675
18:03:44|0.81675
18:03:44|0.81675
18:03:46|0.81643
18:03:47|0.81643
18:03:47|0.81643
18:03:48|0.81643
18:03:49|0.81643
18:03:51|0.81643
18:03:52|0.81643
18:03:53|0.81643
18:03:54|0.81643
18:03:55|0.81643
18:03:56|0.81689
18:03:57|0.81689
18:03:58|0.81689
18:03:59|0.81689
18:04:00|0.81689
18:04:02|0.81689
18:04:03|0.81689
18:04:03|0.81689
18:04:05|0.81689
18:04:05|0.81689
18:04:07|0.81689
18:04:08|0.81689
18:04:09|0.81689
18:04:10|0.81753
18:04:11|0.81753
18:04:12|0.81753
18:04:13|0.81747
18:04:13|0.81747
18:04:14|0.81747
18:04:16|0.8176
18:04:16|0.81764
18:04:18|0.81764
18:04:18|0.81764
18:04:20|0.81764
18:04:20|0.81764
18:04:21|0.81764
18:04:23|0.81764
18:04:24|0.81757
18:04:25|0.81757
18:04:26|0.81757
18:04:27|0.81776
18:04:28|0.81776
18:04:29|0.81776
18:04:30|0.81776
18:04:31|0.81776
18:04:32|0.81776
18:04:33|0.81776
18:04:34|0.81776
18:04:35|0.81776
18:04:37|0.81776
18:04:38|0.81776
18:04:39|0.81776
18:04:40|0.81776
18:04:41|0.81776
18:04:42|0.81776
18:04:43|0.81776
18:04:45|0.81776
18:04:46|0.81776
18:04:47|0.81776
18:04:48|0.81776
18:04:49|0.81792
18:04:50|0.81792
18:04:50|0.81792
18:04:51|0.81792
18:04:53|0.81792
18:04:54|0.81792
18:04:55|0.81792
18:04:56|0.81792
18:04:57|0.81792
18:04:58|0.81792
18:04:59|0.81792
18:05:01|0.81792
18:05:02|0.8184
18:05:02|0.81866
18:05:03|0.81866
18:05:05|0.81866
18:05:05|0.81917
18:05:06|0.81891
18:05:08|0.81891
18:05:09|0.81891
18:05:09|0.81891
18:05:10|0.81891
18:05:11|0.81891
18:05:12|0.81891
18:05:14|0.81891
18:05:14|0.8193
18:05:15|0.81932
18:05:17|0.81932
18:05:17|0.81932
18:05:18|0.81932
18:05:19|0.81932
18:05:20|0.81932
18:05:22|0.81932
18:05:22|0.81932
18:05:23|0.8196
18:05:24|0.81951
18:05:26|0.81951
18:05:27|0.81951
18:05:28|0.81951
18:05:29|0.81951
18:05:31|0.81976
18:05:31|0.81996
18:05:32|0.81996
18:05:33|0.81996
18:05:34|0.81996
18:05:35|0.81996
18:05:36|0.81996
18:05:38|0.81998
18:05:39|0.82
18:05:40|0.81999
18:05:41|0.82
18:05:42|0.82
18:05:43|0.82
18:05:44|0.82
18:05:45|0.82
18:05:46|0.81992
18:05:47|0.81992
18:05:48|0.81992
18:05:49|0.81966
18:05:50|0.81966
18:05:51|0.81966
18:05:52|0.81966
18:05:53|0.81966
18:05:54|0.81966
18:05:55|0.81966
18:05:56|0.81966
18:05:57|0.81966
18:05:59|0.81966
18:05:59|0.81966
18:06:00|0.81966
18:06:01|0.81966
18:06:02|0.81966
18:06:03|0.81966
18:06:04|0.8194
18:06:06|0.8194
18:06:06|0.8194
18:06:07|0.8194
18:06:08|0.8194
18:06:09|0.8194
18:06:10|0.8194
18:06:12|0.8194
18:06:12|0.81973
18:06:13|0.81973
18:06:14|0.81973
18:06:15|0.81973
18:06:16|0.81973
18:06:17|0.81973
18:06:18|0.81973
18:06:19|0.82
18:06:20|0.82
18:06:21|0.82
18:06:23|0.81982
18:06:23|0.81982
18:06:24|0.82
18:06:25|0.82
18:06:26|0.82
18:06:28|0.81976
18:06:28|0.81976
18:06:29|0.81976
18:06:30|0.81976
18:06:31|0.81976
18:06:32|0.81976
18:06:34|0.81922
18:06:34|0.81922
18:06:35|0.81922
18:06:36|0.81922
18:06:38|0.81922
18:06:39|0.81922
18:06:40|0.81922
18:06:41|0.81888
18:06:42|0.81888
18:06:43|0.81888
18:06:44|0.81888
18:06:46|0.81835
18:06:47|0.81835
18:06:48|0.81835
18:06:49|0.81835
18:06:50|0.8183
18:06:50|0.8183
18:06:52|0.8183
18:06:53|0.8186
18:06:54|0.8186
18:06:55|0.8186
18:06:56|0.8186
18:06:58|0.8186
18:06:59|0.81914
18:06:59|0.81914
18:07:00|0.81893
18:07:01|0.81893
18:07:02|0.81893
18:07:03|0.81898
18:07:05|0.81898
18:07:05|0.81898
18:07:07|0.81898
18:07:07|0.8188
18:07:09|0.8188
18:07:10|0.8188
18:07:10|0.8188
18:07:11|0.8188
18:07:12|0.8188
18:07:13|0.8188
18:07:14|0.8188
18:07:15|0.8188
18:07:16|0.81927
18:07:18|0.81927
18:07:18|0.81923
18:07:19|0.81863
18:07:22|0.81863
18:07:23|0.81863
18:07:23|0.81863
18:07:24|0.81863
18:07:25|0.81863
18:07:27|0.81863
18:07:28|0.81863
18:07:29|0.81863
18:07:29|0.81878
18:07:31|0.81878
18:07:31|0.81878
18:07:33|0.81878
18:07:33|0.81844
18:07:34|0.81844
18:07:35|0.81804
18:07:36|0.81788
18:07:38|0.81809
18:07:39|0.81809
18:07:40|0.81809
18:07:42|0.81809
18:07:42|0.81809
18:07:43|0.81809
18:07:45|0.81768
18:07:46|0.81811
18:07:46|0.81811
18:07:48|0.81811
18:07:49|0.81811
18:07:50|0.81811
18:07:51|0.81811
18:07:52|0.81811
18:07:53|0.81811
18:07:54|0.81811
18:07:55|0.81811
18:07:56|0.81811
18:07:57|0.81811
18:07:58|0.81811
18:07:59|0.81811
18:08:00|0.81811
18:08:01|0.81811
18:08:02|0.81811
18:08:03|0.81829
18:08:04|0.81829
18:08:05|0.81829
18:08:06|0.81859
18:08:07|0.81859
18:08:08|0.81859
18:08:09|0.81859
18:08:10|0.81859
18:08:11|0.81859
18:08:12|0.81821
18:08:14|0.81876
18:08:14|0.81876
18:08:15|0.81876
18:08:16|0.81881
18:08:17|0.81881
18:08:18|0.81898
18:08:19|0.81898
18:08:20|0.81898
18:08:22|0.8182
18:08:22|0.8182
18:08:23|0.8182
18:08:24|0.8182
18:08:25|0.8182
18:08:26|0.8182
18:08:27|0.8182
18:08:28|0.8182
18:08:29|0.8182
18:08:30|0.8182
18:08:32|0.8182
18:08:32|0.8182
18:08:33|0.8182
18:08:34|0.8182
18:08:35|0.8182
18:08:36|0.8182
18:08:37|0.8182
18:08:38|0.8182
18:08:40|0.8182
18:08:41|0.8182
18:08:42|0.8182
18:08:43|0.8182
18:08:44|0.8182
18:08:45|0.8182
18:08:46|0.81853
18:08:47|0.81866
18:08:48|0.81866
18:08:49|0.81866
18:08:50|0.81866
18:08:51|0.81866
18:08:52|0.81812
18:08:54|0.81829
18:08:54|0.81829
18:08:56|0.81829
18:08:57|0.81829
18:08:58|0.81829
18:09:00|0.81806
18:09:01|0.81765
18:09:02|0.81765
18:09:02|0.81765
18:09:03|0.81765
18:09:04|0.81765
18:09:05|0.81765
18:09:06|0.81765
18:09:08|0.81765
18:09:08|0.81765
18:09:09|0.81765
18:09:11|0.81765
18:09:12|0.81765
18:09:12|0.81765
18:09:13|0.81827
18:09:14|0.81827
18:09:15|0.81764
18:09:17|0.81764
18:09:17|0.81765
18:09:18|0.81763
18:09:19|0.81828
18:09:20|0.81828
18:09:21|0.81828
18:09:22|0.81828
18:09:23|0.81828
18:09:24|0.81828
18:09:25|0.81834
18:09:27|0.81834
18:09:27|0.81834
18:09:28|0.81834
18:09:29|0.81834
18:09:30|0.81834
18:09:32|0.81852
18:09:33|0.81852
18:09:34|0.81829
18:09:35|0.81829
18:09:36|0.81856
18:09:37|0.81856
18:09:38|0.81831
18:09:39|0.81828
18:09:40|0.81828
18:09:41|0.81828
18:09:42|0.81828
18:09:44|0.81828
18:09:44|0.81828
18:09:45|0.81828
18:09:47|0.81828
18:09:48|0.81828
18:09:49|0.81828
18:09:50|0.81828
18:09:51|0.81828
18:09:52|0.81828
18:09:53|0.81806
18:09:55|0.81831
18:09:55|0.81744
18:09:56|0.81744
18:09:57|0.81744
18:09:58|0.81744
18:10:00|0.81744
18:10:01|0.81738
18:10:01|0.81738
18:10:02|0.81738
18:10:03|0.81738
18:10:04|0.81748
18:10:05|0.81712
18:10:06|0.81712
18:10:07|0.81712
18:10:08|0.81672
18:10:09|0.81672
18:10:10|0.81672
18:10:11|0.81672
18:10:12|0.81672
18:10:14|0.81692
18:10:15|0.81692
18:10:16|0.81692
18:10:18|0.81692
18:10:19|0.81692
18:10:19|0.81732
18:10:21|0.81732
18:10:22|0.81732
18:10:22|0.81732
18:10:24|0.81732
18:10:24|0.81732
18:10:25|0.81732
18:10:27|0.81748
18:10:28|0.81748
18:10:29|0.81716
18:10:30|0.81716
18:10:31|0.81708
18:10:32|0.81708
18:10:33|0.81708
18:10:34|0.81656
18:10:35|0.81654
18:10:36|0.81684
18:10:37|0.81654
18:10:38|0.81654
18:10:39|0.81654
18:10:40|0.81654
18:10:41|0.81654
18:10:42|0.81654
18:10:43|0.81654
18:10:45|0.81654
18:10:45|0.81654
18:10:47|0.81676
18:10:47|0.81676
18:10:48|0.81676
18:10:49|0.81676
18:10:51|0.81676
18:10:52|0.81676
18:10:53|0.81676
18:10:54|0.81676
18:10:55|0.81676
18:10:56|0.81676
18:10:57|0.81676
18:10:58|0.81651
18:10:59|0.81647
18:11:00|0.81647
18:11:01|0.81647
18:11:02|0.81647
18:11:03|0.81647
18:11:04|0.81647
18:11:05|0.81647
18:11:06|0.81647
18:11:07|0.81647
18:11:08|0.81649
18:11:10|0.81649
18:11:11|0.81649
18:11:11|0.81649
18:11:12|0.81649
18:11:14|0.81649
18:11:14|0.81649
18:11:15|0.81649
18:11:16|0.81649
18:11:17|0.81649
18:11:18|0.81649
18:11:20|0.81649
18:11:20|0.81656
18:11:21|0.81644
18:11:22|0.81644
18:11:23|0.81612
18:11:24|0.81612
18:11:25|0.81612
18:11:26|0.81612
18:11:27|0.81612
18:11:28|0.81612
18:11:29|0.81612
18:11:30|0.81653
18:11:32|0.817
18:11:32|0.817
18:11:34|0.817
18:11:35|0.817
18:11:36|0.81653
18:11:37|0.81653
18:11:38|0.816
18:11:39|0.816
18:11:40|0.816
18:11:41|0.816
18:11:42|0.816
18:11:44|0.816
18:11:44|0.816
18:11:45|0.816
18:11:46|0.816
18:11:47|0.816
18:11:49|0.816
18:11:50|0.816
18:11:51|0.816
18:11:52|0.81671
18:11:53|0.81671
18:11:54|0.81671
18:11:55|0.81671
18:11:56|0.81671
18:11:57|0.81671
18:11:58|0.81671
18:11:59|0.81695
18:12:00|0.81695
18:12:01|0.81695
18:12:02|0.81695
18:12:03|0.8172
18:12:04|0.8172
18:12:06|0.81652
18:12:06|0.81671
18:12:07|0.81671
18:12:08|0.81671
18:12:10|0.81671
18:12:11|0.81622
18:12:11|0.81622
18:12:12|0.81643
18:12:14|0.81643
18:12:14|0.81643
18:12:15|0.81643
18:12:17|0.81643
18:12:17|0.81643
18:12:18|0.81643
18:12:19|0.81643
18:12:20|0.81643
18:12:22|0.81683
18:12:22|0.81683
18:12:24|0.81683
18:12:24|0.81683
18:12:26|0.81683
18:12:26|0.81683
18:12:28|0.81683
18:12:29|0.81683
18:12:30|0.81683
18:12:31|0.81655
18:12:31|0.81655
18:12:33|0.81655
18:12:33|0.81665
18:12:35|0.81665
18:12:35|0.81665
18:12:37|0.81665
18:12:38|0.81665
18:12:38|0.81665
18:12:39|0.81665
18:12:41|0.81665
18:12:41|0.81665
18:12:43|0.81665
18:12:45|0.81656
18:12:45|0.81665
18:12:47|0.81665
18:12:47|0.81665
18:12:48|0.81665
18:12:49|0.81706
18:12:51|0.81706
18:12:51|0.81728
18:12:53|0.81728
18:12:53|0.81728
18:12:55|0.81724
18:12:55|0.81724
18:12:57|0.81724
18:12:57|0.81707
18:12:59|0.81707
18:13:00|0.81707
18:13:01|0.81707
18:13:02|0.81707
18:13:03|0.81707
18:13:04|0.81707
18:13:05|0.81707
18:13:06|0.81707
18:13:07|0.81707
18:13:08|0.81707
18:13:09|0.81707
18:13:10|0.81707
18:13:11|0.81741
18:13:12|0.81741
18:13:13|0.81741
18:13:14|0.81741
18:13:15|0.81741
18:13:17|0.81741
18:13:17|0.81741
18:13:18|0.81741
18:13:20|0.81741
18:13:20|0.81741
18:13:21|0.81755
18:13:22|0.81755
18:13:23|0.81755
18:13:24|0.81732
18:13:25|0.81732
18:13:26|0.81732
18:13:27|0.81732
18:13:28|0.81732
18:13:29|0.81786
18:13:30|0.81786
18:13:31|0.81786
18:13:32|0.81786
18:13:33|0.81786
18:13:34|0.81792
18:13:35|0.81792
18:13:36|0.81792
18:13:37|0.81753
18:13:38|0.81753
18:13:39|0.81683
18:13:40|0.81662
18:13:41|0.81661
18:13:42|0.81661
18:13:43|0.81661
18:13:44|0.81661
18:13:46|0.81661
18:13:47|0.81661
18:13:48|0.81661
18:13:49|0.81661
18:13:50|0.81661
18:13:51|0.817
18:13:52|0.817
18:13:53|0.817
18:13:54|0.81728
18:13:56|0.81728
18:13:56|0.81728
18:13:58|0.81728
18:13:58|0.81716
18:13:59|0.81716
18:14:00|0.81716
18:14:01|0.81716
18:14:03|0.81716
18:14:03|0.81716
18:14:04|0.81716
18:14:05|0.81772
18:14:06|0.81772
18:14:07|0.81772
18:14:09|0.81568
18:14:09|0.81574
18:14:10|0.81574
18:14:12|0.81574
18:14:12|0.81722
18:14:13|0.8171
18:14:15|0.8171
18:14:15|0.8171
18:14:16|0.8171
18:14:17|0.8171
18:14:18|0.8171
18:14:19|0.8171
18:14:20|0.8171
18:14:21|0.8171
18:14:22|0.81728
18:14:24|0.81728
18:14:25|0.81737
18:14:25|0.81737
18:14:27|0.81737
18:14:27|0.81737
18:14:28|0.81737
18:14:29|0.81737
18:14:30|0.81737
18:14:31|0.81737
18:14:32|0.81737
18:14:34|0.81737
18:14:36|0.81737
18:14:36|0.81755
18:14:37|0.81755
18:14:38|0.81755
18:14:39|0.81755
18:14:40|0.81755
18:14:41|0.8171
18:14:42|0.8171
18:14:43|0.81732
18:14:44|0.81732
18:14:45|0.81732
18:14:47|0.81732
18:14:48|0.81774
18:14:49|0.81771
18:14:50|0.81771
18:14:51|0.81771
18:14:52|0.81771
18:14:53|0.81771
18:14:54|0.81771
18:14:55|0.81771
18:14:56|0.81771
18:14:58|0.81771
18:14:58|0.81771
18:15:00|0.81744
18:15:01|0.81744
18:15:01|0.81744
18:15:02|0.81744
18:15:04|0.81744
18:15:05|0.81744
18:15:06|0.81744
18:15:07|0.81744
18:15:08|0.81744
18:15:09|0.81744
18:15:10|0.81744
18:15:11|0.817
18:15:12|0.81736
18:15:13|0.8177
18:15:14|0.8177
18:15:15|0.8177
18:15:16|0.8177
18:15:17|0.8177
18:15:18|0.8177
18:15:19|0.8177
18:15:20|0.81724
18:15:21|0.81724
18:15:22|0.81724
18:15:23|0.81724
18:15:24|0.81724
18:15:25|0.81724
18:15:26|0.81669
18:15:27|0.81669
18:15:28|0.81669
18:15:29|0.81669
18:15:30|0.81669
18:15:31|0.81669
18:15:32|0.81669
18:15:33|0.81669
18:15:34|0.81669
18:15:35|0.81669
18:15:36|0.81669
18:15:37|0.81669
18:15:38|0.81669
18:15:39|0.81644
18:15:40|0.81612
18:15:41|0.81576
18:15:42|0.81564
18:15:43|0.81564
18:15:44|0.81564
18:15:45|0.81564
18:15:47|0.81564
18:15:48|0.81578
18:15:49|0.81578
18:15:50|0.81578
18:15:51|0.81578
18:15:52|0.81578
18:15:53|0.81578
18:15:54|0.81578
18:15:55|0.81578
18:15:56|0.81578
18:15:57|0.81578
18:15:59|0.81578
18:16:00|0.81578
18:16:00|0.81627
18:16:01|0.81624
18:16:02|0.81624
18:16:03|0.81624
18:16:04|0.81624
18:16:05|0.81624
18:16:07|0.81624
18:16:07|0.81624
18:16:08|0.81624
18:16:09|0.81614
18:16:11|0.81614
18:16:11|0.8161
18:16:13|0.81566
18:16:14|0.81577
18:16:15|0.81577
18:16:16|0.81523
18:16:17|0.81523
18:16:18|0.81523
18:16:18|0.81523
18:16:20|0.81523
18:16:20|0.81523
18:16:21|0.81523
18:16:22|0.81482
18:16:24|0.81482
18:16:25|0.81482
18:16:26|0.81504
18:16:26|0.81504
18:16:28|0.81504
18:16:28|0.81504
18:16:30|0.81504
18:16:31|0.81509
18:16:31|0.81509
18:16:33|0.81509
18:16:34|0.81469
18:16:35|0.81455
18:16:36|0.81431
18:16:37|0.81431
18:16:38|0.81431
18:16:39|0.81431
18:16:40|0.81431
18:16:41|0.81431
18:16:42|0.81431
18:16:43|0.81431
18:16:44|0.81431
18:16:45|0.81431
18:16:46|0.81414
18:16:47|0.81414
18:16:49|0.81414
18:16:50|0.81441
18:16:51|0.81497
18:16:52|0.81497
18:16:53|0.81497
18:16:54|0.81497
18:16:55|0.81497
18:16:56|0.81497
18:16:58|0.81497
18:16:58|0.81508
18:16:59|0.81508
18:17:01|0.81508
18:17:01|0.81508
18:17:03|0.81591
18:17:04|0.81591
18:17:05|0.81595
18:17:06|0.81604
18:17:07|0.81604
18:17:08|0.81604
18:17:09|0.81604
18:17:10|0.81604
18:17:11|0.81604
18:17:12|0.81604
18:17:13|0.81604
18:17:14|0.81604
18:17:16|0.81651
18:17:16|0.81651
18:17:18|0.81651
18:17:19|0.81593
18:17:20|0.81593
18:17:21|0.81593
18:17:22|0.81593
18:17:22|0.81663
18:17:24|0.81663
18:17:25|0.81598
18:17:26|0.81598
18:17:27|0.81598
18:17:28|0.81598
18:17:29|0.81581
18:17:30|0.81581
18:17:31|0.81581
18:17:32|0.81581
18:17:33|0.81581
18:17:34|0.81581
18:17:35|0.81581
18:17:36|0.81581
18:17:37|0.81614
18:17:38|0.81543
18:17:39|0.81543
18:17:40|0.81543
18:17:41|0.81543
18:17:42|0.81543
18:17:43|0.81543
18:17:44|0.81543
18:17:45|0.81543
18:17:46|0.81543
18:17:48|0.81574
18:17:49|0.81574
18:17:49|0.81574
18:17:50|0.81574
18:17:52|0.81574
18:17:53|0.81574
18:17:55|0.81583
18:17:56|0.81517
18:17:56|0.81517
18:17:58|0.81517
18:17:59|0.81517
18:18:00|0.81517
18:18:01|0.81517
18:18:02|0.81517
18:18:03|0.81557
18:18:04|0.81628
18:18:05|0.81651
18:18:06|0.81651
18:18:07|0.81651
18:18:08|0.81651
18:18:09|0.81651
18:18:10|0.81651
18:18:11|0.81651
18:18:12|0.81651
18:18:13|0.81659
18:18:14|0.81659
18:18:15|0.81659
18:18:16|0.81659
18:18:17|0.81659
18:18:19|0.81676
18:18:19|0.81676
18:18:20|0.81755
18:18:21|0.81669
18:18:22|0.81669
18:18:23|0.81669
18:18:25|0.81669
18:18:26|0.81669
18:18:27|0.81669
18:18:27|0.81669
18:18:28|0.81669
18:18:29|0.81669
18:18:30|0.81669
18:18:31|0.81669
18:18:32|0.81669
18:18:33|0.81669
18:18:34|0.81669
18:18:35|0.81669
18:18:37|0.81697
18:18:37|0.81697
18:18:38|0.81697
18:18:39|0.81613
18:18:41|0.81613
18:18:41|0.81668
18:18:42|0.81668
18:18:43|0.81683
18:18:44|0.81683
18:18:45|0.81683
18:18:46|0.81683
18:18:47|0.81683
18:18:48|0.81683
18:18:50|0.81683
18:18:51|0.81683
18:18:53|0.81683
18:18:54|0.81699
18:18:55|0.81699
18:18:56|0.81699
18:18:57|0.81699
18:18:58|0.81649
18:18:59|0.81649
18:18:59|0.81649
18:19:00|0.81649
18:19:02|0.81635
18:19:03|0.81627
18:19:03|0.81627
18:19:05|0.81627
18:19:06|0.81627
18:19:08|0.81627
18:19:08|0.81627
18:19:09|0.81627
18:19:10|0.81627
18:19:11|0.81627
18:19:13|0.81627
18:19:13|0.81627
18:19:14|0.81611
18:19:16|0.81636
18:19:17|0.81636
18:19:18|0.81636
18:19:19|0.81636
18:19:20|0.81636
18:19:21|0.81636
18:19:22|0.81636
18:19:23|0.81636
18:19:24|0.81658
18:19:25|0.81658
18:19:26|0.81658
18:19:27|0.81658
18:19:28|0.81658
18:19:29|0.81658
18:19:30|0.81658
18:19:31|0.81658
18:19:32|0.81658
18:19:33|0.81658
18:19:34|0.81658
18:19:35|0.81658
18:19:36|0.81658
18:19:37|0.81622
18:19:38|0.81653
18:19:39|0.81653
18:19:40|0.81653
18:19:41|0.81653
18:19:43|0.81653
18:19:43|0.81653
18:19:44|0.81653
18:19:45|0.81653
18:19:46|0.81653
18:19:47|0.81653
18:19:48|0.81653
18:19:49|0.81653
18:19:51|0.81653
18:19:53|0.81653
18:19:53|0.816
18:19:54|0.816
18:19:55|0.816
18:19:56|0.816
18:19:58|0.816
18:19:58|0.81665
18:19:59|0.81665
18:20:00|0.81665
18:20:02|0.81665
18:20:03|0.81609
18:20:04|0.81584
18:20:06|0.81579
18:20:07|0.81556
18:20:07|0.81556
18:20:08|0.81556
18:20:09|0.81569
18:20:10|0.81569
18:20:11|0.81569
18:20:12|0.81569
18:20:14|0.81569
18:20:14|0.81569
18:20:16|0.81569
18:20:16|0.81528
18:20:18|0.81532
18:20:18|0.81532
18:20:20|0.81532
18:20:20|0.81558
18:20:21|0.81558
18:20:22|0.81541
18:20:23|0.81541
18:20:24|0.81541
18:20:25|0.81541
18:20:26|0.81541
18:20:28|0.81541
18:20:28|0.81627
18:20:29|0.81597
18:20:30|0.81597
18:20:31|0.81625
18:20:33|0.81625
18:20:33|0.81574
18:20:34|0.81567
18:20:35|0.81567
18:20:36|0.81567
18:20:37|0.81567
18:20:39|0.81556
18:20:39|0.81556
18:20:40|0.81556
18:20:42|0.81572
18:20:42|0.81572
18:20:44|0.81566
18:20:45|0.81566
18:20:46|0.81544
18:20:46|0.81544
18:20:47|0.81544
18:20:49|0.81544
18:20:50|0.81544
18:20:50|0.81544
18:20:52|0.81544
18:20:54|0.81544
18:20:55|0.81544
18:20:56|0.8147
18:20:57|0.8147
18:20:58|0.8147
18:20:59|0.8147
18:21:01|0.8147
18:21:02|0.81487
18:21:03|0.81482
18:21:04|0.81481
18:21:04|0.81481
18:21:06|0.81482
18:21:07|0.81495
18:21:07|0.8149
18:21:09|0.8149
18:21:10|0.81483
18:21:11|0.81483
18:21:12|0.81483
18:21:12|0.81483
18:21:14|0.81497
18:21:15|0.81497
18:21:16|0.81497
18:21:17|0.81497
18:21:18|0.81521
18:21:19|0.81521
18:21:19|0.81521
18:21:20|0.81521
18:21:22|0.81521
18:21:22|0.81521
18:21:24|0.81521
18:21:25|0.81521
18:21:26|0.81521
18:21:27|0.81521
18:21:28|0.81521
18:21:29|0.81521
18:21:30|0.81556
18:21:31|0.81556
18:21:32|0.81556
18:21:33|0.81556
18:21:34|0.81556
18:21:35|0.81556
18:21:36|0.81556
18:21:38|0.81556
18:21:38|0.81556
18:21:39|0.81556
18:21:40|0.81556
18:21:41|0.81556
18:21:42|0.81578
18:21:43|0.81578
18:21:44|0.81578
18:21:46|0.81584
18:21:46|0.81584
18:21:47|0.81525
18:21:48|0.81534
18:21:49|0.81534
18:21:52|0.81566
18:21:52|0.81566
18:21:54|0.81524
18:21:55|0.81524
18:21:55|0.81524
18:21:56|0.81524
18:21:58|0.81524
18:21:59|0.81524
18:22:00|0.81524
18:22:01|0.81524
18:22:02|0.81524
18:22:03|0.81524
18:22:04|0.81524
18:22:05|0.81489
18:22:06|0.81489
18:22:07|0.81489
18:22:09|0.81489
18:22:09|0.81489
18:22:11|0.81489
18:22:12|0.81524
18:22:12|0.8159
18:22:14|0.816
18:22:15|0.81613
18:22:16|0.81613
18:22:17|0.81613
18:22:18|0.81613
18:22:19|0.81613
18:22:20|0.81613
18:22:21|0.81613
18:22:22|0.81613
18:22:23|0.81613
18:22:24|0.81613
18:22:25|0.81559
18:22:26|0.81562
18:22:27|0.81568
18:22:29|0.81569
18:22:29|0.8158
18:22:31|0.8158
18:22:36|0.8156
18:22:37|0.81562
18:22:38|0.81578
18:22:39|0.81577
18:22:40|0.81573
18:22:41|0.8157
18:22:42|0.81571
18:22:43|0.81577
18:22:44|0.8157
18:22:45|0.8157
18:22:46|0.81525
18:22:47|0.81523
18:22:48|0.8153
18:22:49|0.8153
18:22:50|0.8153
18:22:51|0.81531
18:22:52|0.81532
18:22:53|0.81531
18:22:55|0.81523
18:22:55|0.81523
18:22:57|0.81532
18:22:57|0.81532
18:22:59|0.81543
18:23:00|0.81543
18:23:01|0.81496
18:23:02|0.81495
18:23:03|0.81526
18:23:04|0.81531
18:23:05|0.81531
18:23:06|0.81531
18:23:07|0.81566
18:23:09|0.81569
18:23:09|0.816
18:23:10|0.81599
18:23:11|0.81602
18:23:13|0.81608
18:23:13|0.81608
18:23:14|0.81655
18:23:15|0.81643
18:23:16|0.81642
18:23:17|0.81642
18:23:18|0.8165
18:23:20|0.8165
18:23:20|0.8164
18:23:21|0.81635
18:23:23|0.81642
18:23:24|0.81643
18:23:24|0.81652
18:23:26|0.81656
18:23:26|0.81697
18:23:28|0.81696
18:23:28|0.81695
18:23:29|0.81695
18:23:30|0.81686
18:23:31|0.81687
18:23:32|0.81663
18:23:33|0.81685
18:23:34|0.81693
18:23:35|0.81693
18:23:36|0.81692
18:23:38|0.81692
18:23:39|0.81692
18:23:39|0.81659
18:23:40|0.81659
18:23:41|0.81659
18:23:43|0.81659
18:23:43|0.81659
18:23:44|0.81659
18:23:45|0.81659
18:23:46|0.81659
18:23:48|0.81659
18:23:49|0.81659
18:23:49|0.81626
18:23:51|0.81626
18:23:52|0.81626
18:23:52|0.81626
18:23:53|0.81626
18:23:54|0.81626
18:23:55|0.81626
18:23:57|0.8163
18:23:58|0.8163
18:23:59|0.8163
18:24:01|0.8163
18:24:01|0.8163
18:24:02|0.8163
18:24:03|0.81685
18:24:04|0.81685
18:24:05|0.81685
18:24:06|0.81685
18:24:07|0.81685
18:24:08|0.81685
18:24:10|0.81685
18:24:10|0.81685
18:24:11|0.81676
18:24:12|0.81676
18:24:13|0.81676
18:24:15|0.81676
18:24:16|0.81676
18:24:16|0.81652
18:24:17|0.817
18:24:18|0.817
18:24:20|0.81699
18:24:21|0.81713
18:24:21|0.81713
18:24:22|0.81713
18:24:24|0.81713
18:24:25|0.81747
18:24:25|0.81747
18:24:27|0.81747
18:24:28|0.81747
18:24:28|0.81747
18:24:30|0.81747
18:24:31|0.81747
18:24:31|0.81747
18:24:33|0.81747
18:24:33|0.81747
18:24:35|0.81747
18:24:36|0.81708
18:24:37|0.817
18:24:38|0.817
18:24:39|0.817
18:24:40|0.81713
18:24:41|0.81713
18:24:42|0.81713
18:24:43|0.81713
18:24:44|0.81713
18:24:46|0.81713
18:24:46|0.81713
18:24:48|0.81713
18:24:48|0.81713
18:24:49|0.81713
18:24:50|0.8171
18:24:51|0.8171
18:24:52|0.8171
18:24:53|0.81709
18:24:54|0.81709
18:24:56|0.81709
18:24:57|0.81709
18:24:58|0.81709
18:24:59|0.8171
18:25:00|0.8171
18:25:01|0.81718
18:25:02|0.81718
18:25:04|0.81718
18:25:04|0.81678
18:25:05|0.81678
18:25:06|0.81687
18:25:07|0.81687
18:25:08|0.81687
18:25:09|0.81687
18:25:11|0.81687
18:25:12|0.81673
18:25:12|0.81673
18:25:13|0.81673
18:25:15|0.81703
18:25:15|0.81703
18:25:16|0.81703
18:25:18|0.81703
18:25:19|0.81687
18:25:19|0.81687
18:25:21|0.81687
18:25:22|0.81687
18:25:23|0.81687
18:25:24|0.81687
18:25:25|0.81687
18:25:26|0.81687
18:25:27|0.81687
18:25:28|0.81668
18:25:29|0.81672
18:25:30|0.81672
18:25:31|0.81672
18:25:32|0.81672
18:25:34|0.81692
18:25:34|0.81692
18:25:36|0.81702
18:25:37|0.81702
18:25:37|0.81702
18:25:38|0.81707
18:25:39|0.81705
18:25:40|0.81703
18:25:41|0.81699
18:25:42|0.81699
18:25:43|0.81701
18:25:45|0.81702
18:25:45|0.81706
18:25:46|0.81721
18:25:47|0.81715
18:25:48|0.81715
18:25:49|0.81722
18:25:51|0.81707
18:25:51|0.81693
18:25:52|0.81698
18:25:53|0.81702
18:25:54|0.81699
18:25:55|0.81698
18:25:57|0.81697
18:25:58|0.81697
18:25:59|0.81697
18:26:00|0.81697
18:26:01|0.81697
18:26:02|0.81637
18:26:03|0.81651
18:26:04|0.81659
18:26:05|0.81674
18:26:06|0.81657
18:26:07|0.81662
18:26:08|0.81662
18:26:09|0.81663
18:26:10|0.81661
18:26:11|0.81662
18:26:13|0.81636
18:26:13|0.81667
18:26:15|0.81659
18:26:15|0.81666
18:26:17|0.81666
18:26:17|0.81666
18:26:19|0.81662
18:26:20|0.8162
18:26:21|0.81621
18:26:22|0.81632
18:26:22|0.81631
18:26:24|0.81643
18:26:24|0.81643
18:26:26|0.81643
18:26:26|0.8164
18:26:28|0.8164
18:26:29|0.81641
18:26:30|0.81641
18:26:31|0.81631
18:26:32|0.81633
18:26:33|0.81648
18:26:34|0.81648
18:26:35|0.81638
18:26:36|0.81643
18:26:37|0.8166
18:26:38|0.81683
18:26:39|0.81666
18:26:40|0.81666
18:26:41|0.81624
18:26:42|0.81631
18:26:43|0.81631
18:26:44|0.81631
18:26:45|0.81632
18:26:46|0.81634
18:26:47|0.81648
18:26:48|0.81648
18:26:49|0.81648
18:26:50|0.81648
18:26:51|0.81643
18:26:52|0.81643
18:26:53|0.81642
18:26:54|0.8165
18:26:55|0.8165
18:26:57|0.8165
18:26:57|0.8165
18:26:59|0.81638
18:26:59|0.81638
18:27:01|0.81638
18:27:02|0.81638
18:27:04|0.81645
18:27:05|0.81645
18:27:05|0.8165
18:27:07|0.8165
18:27:07|0.81661
18:27:08|0.81597
18:27:09|0.81672
18:27:11|0.81696
18:27:12|0.81695
18:27:13|0.81691
18:27:14|0.81694
18:27:14|0.81694
18:27:15|0.81698
18:27:16|0.81697
18:27:18|0.81745
18:27:19|0.8175
18:27:20|0.81746
18:27:21|0.81742
18:27:22|0.81738
18:27:23|0.81738
18:27:24|0.81738
18:27:25|0.81745
18:27:26|0.81745
18:27:27|0.81745
18:27:28|0.81745
18:27:29|0.81745
18:27:30|0.81745
18:27:31|0.81745
18:27:32|0.81745
18:27:33|0.81745
18:27:34|0.81745
18:27:35|0.81745
18:27:36|0.81701
18:27:37|0.81701
18:27:38|0.81701
18:27:39|0.81716
18:27:40|0.81716
18:27:41|0.81716
18:27:42|0.81716
18:27:43|0.81716
18:27:44|0.81732
18:27:45|0.81732
18:27:46|0.81732
18:27:47|0.81732
18:27:48|0.81693
18:27:49|0.81693
18:27:50|0.81693
18:27:51|0.81693
18:27:52|0.81693
18:27:54|0.81693
18:27:54|0.81693
18:27:55|0.81693
18:27:57|0.81693
18:27:57|0.81693
18:27:59|0.81693
18:28:00|0.81693
18:28:00|0.81693
18:28:01|0.81652
18:28:03|0.81644
18:28:04|0.81644
18:28:05|0.81644
18:28:06|0.81644
18:28:07|0.81644
18:28:08|0.81644
18:28:09|0.81619
18:28:10|0.8162
18:28:11|0.8162
18:28:12|0.8162
18:28:13|0.8162
18:28:15|0.81636
18:28:16|0.81636
18:28:16|0.81636
18:28:18|0.81636
18:28:19|0.81662
18:28:20|0.81662
18:28:21|0.81662
18:28:22|0.81662
18:28:22|0.81662
18:28:23|0.81662
18:28:25|0.81695
18:28:26|0.81695
18:28:27|0.81695
18:28:27|0.81724
18:28:29|0.81724
18:28:29|0.81724
18:28:31|0.81724
18:28:32|0.81724
18:28:33|0.81724
18:28:34|0.81741
18:28:35|0.81741
18:28:36|0.81741
18:28:37|0.81741
18:28:38|0.81741
18:28:39|0.81741
18:28:40|0.81741
18:28:41|0.81741
18:28:42|0.81741
18:28:43|0.81741
18:28:44|0.81741
18:28:45|0.81771
18:28:46|0.81771
18:28:47|0.81771
18:28:48|0.81771
18:28:49|0.81771
18:28:50|0.81734
18:28:51|0.81734
18:28:52|0.81734
18:28:53|0.81734
18:28:54|0.81701
18:28:55|0.81701
18:28:57|0.81767
18:28:57|0.81767
18:28:58|0.81767
18:29:00|0.81767
18:29:01|0.81767
18:29:02|0.81767
18:29:04|0.81767
18:29:05|0.81767
18:29:06|0.8173
18:29:06|0.81723
18:29:08|0.81723
18:29:08|0.81723
18:29:10|0.81723
18:29:11|0.81723
18:29:12|0.81723
18:29:13|0.81664
18:29:14|0.81664
18:29:14|0.81664
18:29:16|0.81664
18:29:17|0.81664
18:29:17|0.8166
18:29:19|0.8166
18:29:19|0.8166
18:29:21|0.8166
18:29:22|0.8166
18:29:23|0.8166
18:29:23|0.8166
18:29:25|0.8166
18:29:26|0.81658
18:29:27|0.81661
18:29:28|0.81671
18:29:28|0.81672
18:29:30|0.81672
18:29:31|0.81673
18:29:31|0.81673
18:29:33|0.81673
18:29:33|0.81673
18:29:34|0.81673
18:29:35|0.81673
18:29:37|0.81674
18:29:38|0.81674
18:29:39|0.81674
18:29:40|0.81653
18:29:41|0.81653
18:29:42|0.81653
18:29:43|0.81653
18:29:44|0.81673
18:29:45|0.81673
18:29:46|0.81674
18:29:47|0.81674
18:29:48|0.81674
18:29:49|0.81674
18:29:50|0.81674
18:29:51|0.81674
18:29:52|0.81659
18:29:53|0.81659
18:29:54|0.81659
18:29:55|0.81659
18:29:56|0.81659
18:29:57|0.81674
18:29:58|0.81674
18:29:59|0.81674
18:30:01|0.81643
18:30:02|0.81643
18:30:03|0.81665
18:30:04|0.81665
18:30:05|0.81665
18:30:06|0.81665
18:30:08|0.81665
18:30:08|0.81665
18:30:10|0.81665
18:30:10|0.81665
18:30:11|0.81665
18:30:12|0.81628
18:30:13|0.81651
18:30:15|0.81651
18:30:15|0.81651
18:30:16|0.81651
18:30:17|0.81651
18:30:18|0.81563
18:30:20|0.81563
18:30:20|0.81563
18:30:21|0.81563
18:30:22|0.81558
18:30:23|0.81525
18:30:24|0.81547
18:30:26|0.81517
18:30:27|0.81518
18:30:28|0.81518
18:30:29|0.81516
18:30:30|0.81516
18:30:31|0.81513
18:30:32|0.81511
18:30:33|0.81453
18:30:34|0.81453
18:30:35|0.81445
18:30:36|0.81445
18:30:37|0.81461
18:30:38|0.81511
18:30:39|0.81525
18:30:40|0.81525
18:30:42|0.81525
18:30:42|0.81557
18:30:44|0.81557
18:30:44|0.81502
18:30:45|0.81502
18:30:46|0.81502
18:30:48|0.81502
18:30:48|0.81502
18:30:49|0.81502
18:30:50|0.8152
18:30:51|0.8152
18:30:52|0.81546
18:30:53|0.81546
18:30:54|0.81512
18:30:55|0.81505
18:30:56|0.81509
18:30:57|0.8149
18:30:58|0.8149
18:30:59|0.8149
18:31:00|0.81506
18:31:02|0.81506
18:31:04|0.81506
18:31:04|0.81506
18:31:05|0.81506
18:31:07|0.81506
18:31:07|0.81526
18:31:08|0.8152
18:31:09|0.8152
18:31:11|0.8152
18:31:11|0.81464
18:31:13|0.81433
18:31:14|0.81433
18:31:15|0.81433
18:31:16|0.81458
18:31:17|0.81458
18:31:18|0.81458
18:31:19|0.81458
18:31:20|0.81428
18:31:21|0.8144
18:31:22|0.8144
18:31:23|0.8144
18:31:24|0.8144
18:31:25|0.81448
18:31:26|0.81448
18:31:27|0.81448
18:31:28|0.81414
18:31:29|0.81414
18:31:30|0.81414
18:31:31|0.81474
18:31:32|0.81474
18:31:33|0.81474
18:31:34|0.81474
18:31:35|0.81474
18:31:36|0.81474
18:31:37|0.81474
18:31:38|0.81515
18:31:39|0.81562
18:31:40|0.81562
18:31:41|0.81562
18:31:42|0.81562
18:31:43|0.81562
18:31:44|0.81562
18:31:46|0.81559
18:31:46|0.81559
18:31:47|0.81559
18:31:48|0.81559
18:31:49|0.81559
18:31:50|0.81559
18:31:51|0.81559
18:31:52|0.81563
18:31:53|0.81599
18:31:54|0.81599
18:31:55|0.8157
18:31:57|0.8157
18:31:57|0.81575
18:31:59|0.81575
18:31:59|0.81585
18:32:00|0.81585
18:32:01|0.81585
18:32:03|0.81584
18:32:05|0.81584
18:32:05|0.81584
18:32:06|0.816
18:32:07|0.81612
18:32:08|0.81613
18:32:10|0.81612
18:32:11|0.81614
18:32:11|0.81573
18:32:12|0.81573
18:32:14|0.81586
18:32:15|0.81556
18:32:16|0.81556
18:32:16|0.81556
18:32:18|0.81556
18:32:19|0.81556
18:32:20|0.81556
18:32:21|0.81556
18:32:22|0.81511
18:32:22|0.81511
18:32:24|0.81511
18:32:24|0.81511
18:32:26|0.81511
18:32:27|0.81511
18:32:27|0.81541
18:32:29|0.81541
18:32:30|0.81525
18:32:31|0.81525
18:32:32|0.81525
18:32:33|0.81525
18:32:34|0.81525
18:32:34|0.81525
18:32:35|0.8157
18:32:37|0.8161
18:32:37|0.8161
18:32:38|0.8161
18:32:40|0.8161
18:32:40|0.8161
18:32:41|0.81638
18:32:43|0.81638
18:32:44|0.81638
18:32:45|0.81638
18:32:45|0.81638
18:32:46|0.81643
18:32:48|0.8166
18:32:48|0.8166
18:32:49|0.8166
18:32:50|0.81628
18:32:51|0.81628
18:32:52|0.81628
18:32:54|0.81617
18:32:54|0.81617
18:32:55|0.81617
18:32:57|0.81617
18:32:58|0.81648
18:32:59|0.81648
18:33:00|0.81648
18:33:01|0.81648
18:33:02|0.81672
18:33:03|0.81689
18:33:04|0.81689
18:33:05|0.81689
18:33:06|0.81689
18:33:07|0.81689
18:33:08|0.81689
18:33:09|0.81705
18:33:10|0.81715
18:33:11|0.81715
18:33:12|0.81723
18:33:13|0.81748
18:33:14|0.81748
18:33:15|0.81748
18:33:16|0.81748
18:33:17|0.81748
18:33:18|0.81748
18:33:19|0.81748
18:33:20|0.81748
18:33:21|0.81748
18:33:22|0.81748
18:33:23|0.81748
18:33:24|0.81748
18:33:25|0.81748
18:33:26|0.81748
18:33:28|0.81748
18:33:28|0.81748
18:33:30|0.81748
18:33:30|0.81754
18:33:31|0.81754
18:33:33|0.81773
18:33:34|0.81773
18:33:34|0.81773
18:33:35|0.81773
18:33:36|0.81684
18:33:37|0.81684
18:33:39|0.81684
18:33:39|0.81684
18:33:40|0.81684
18:33:41|0.81684
18:33:43|0.81684
18:33:43|0.81684
18:33:44|0.81684
18:33:46|0.81752
18:33:47|0.81752
18:33:48|0.81752
18:33:48|0.81752
18:33:50|0.81752
18:33:51|0.81752
18:33:51|0.81772
18:33:52|0.81772
18:33:53|0.81772
18:33:54|0.81772
18:33:56|0.81772
18:33:57|0.81772
18:33:57|0.81772
18:33:58|0.81768
18:33:59|0.81768
18:34:00|0.81768
18:34:01|0.81768
18:34:02|0.81768
18:34:04|0.81768
18:34:05|0.81739
18:34:06|0.81769
18:34:07|0.81769
18:34:08|0.81769
18:34:09|0.81769
18:34:10|0.81715
18:34:11|0.81699
18:34:12|0.81699
18:34:13|0.81699
18:34:15|0.81706
18:34:16|0.81706
18:34:16|0.81707
18:34:17|0.81706
18:34:19|0.81706
18:34:19|0.81723
18:34:21|0.81723
18:34:21|0.81723
18:34:23|0.81723
18:34:24|0.81723
18:34:25|0.81741
18:34:26|0.81733
18:34:27|0.81733
18:34:28|0.81733
18:34:29|0.8171
18:34:30|0.8173
18:34:31|0.8173
18:34:32|0.8173
18:34:33|0.8173
18:34:34|0.81737
18:34:35|0.81737
18:34:36|0.81725
18:34:37|0.81725
18:34:38|0.81725
18:34:39|0.81725
18:34:40|0.81747
18:34:41|0.81747
18:34:42|0.81747
18:34:43|0.81747
18:34:44|0.81747
18:34:45|0.81747
18:34:47|0.81747
18:34:47|0.81747
18:34:49|0.817
18:34:50|0.817
18:34:51|0.817
18:34:52|0.817
18:34:52|0.817
18:34:53|0.817
18:34:55|0.817
18:34:55|0.81716
18:34:56|0.81716
18:34:57|0.81697
18:34:58|0.81697
18:35:00|0.81697
18:35:01|0.81697
18:35:02|0.81697
18:35:04|0.81707
18:35:04|0.81707
18:35:06|0.81706
18:35:07|0.81706
18:35:08|0.81706
18:35:10|0.81706
18:35:11|0.81706
18:35:12|0.81706
18:35:13|0.81706
18:35:14|0.81769
18:35:14|0.81769
18:35:15|0.81769
18:35:17|0.81732
18:35:18|0.81732
18:35:19|0.81732
18:35:20|0.81732
18:35:21|0.81732
18:35:22|0.81732
18:35:23|0.81732
18:35:23|0.81732
18:35:24|0.81732
18:35:26|0.81732
18:35:27|0.81805
18:35:28|0.81805
18:35:29|0.81806
18:35:30|0.81806
18:35:32|0.81806
18:35:32|0.81804
18:35:34|0.81783
18:35:34|0.81783
18:35:35|0.81783
18:35:37|0.81783
18:35:38|0.81783
18:35:38|0.81805
18:35:39|0.81805
18:35:41|0.81804
18:35:41|0.81805
18:35:43|0.81805
18:35:43|0.81806
18:35:45|0.81806
18:35:45|0.81806
18:35:47|0.81806
18:35:48|0.81806
18:35:48|0.81806
18:35:50|0.81806
18:35:50|0.81806
18:35:51|0.81806
18:35:54|0.81782
18:35:54|0.81779
18:35:55|0.81768
18:35:56|0.81768
18:35:57|0.81768
18:35:58|0.81768
18:35:59|0.81768
18:36:00|0.81768
18:36:01|0.81752
18:36:02|0.81737
18:36:03|0.81737
18:36:04|0.81767
18:36:05|0.81767
18:36:07|0.8183
18:36:08|0.8183
18:36:09|0.81805
18:36:10|0.81805
18:36:11|0.81805
18:36:13|0.81805
18:36:13|0.81805
18:36:15|0.81829
18:36:16|0.81829
18:36:17|0.81866
18:36:18|0.81837
18:36:19|0.81837
18:36:20|0.81837
18:36:21|0.81837
18:36:22|0.81837
18:36:23|0.81832
18:36:24|0.81832
18:36:25|0.81832
18:36:26|0.81832
18:36:27|0.81832
18:36:28|0.81832
18:36:29|0.81832
18:36:30|0.81832
18:36:31|0.8183
18:36:32|0.8183
18:36:33|0.8183
18:36:34|0.81829
18:36:35|0.81832
18:36:36|0.81853
18:36:37|0.81853
18:36:38|0.81853
18:36:39|0.81853
18:36:40|0.81853
18:36:41|0.81853
18:36:42|0.81853
18:36:43|0.81853
18:36:44|0.81854
18:36:46|0.81854
18:36:46|0.81854
18:36:47|0.81854
18:36:48|0.81854
18:36:49|0.81854
18:36:50|0.81854
18:36:51|0.81921
18:36:53|0.81921
18:36:53|0.81921
18:36:55|0.81921
18:36:56|0.81878
18:36:57|0.81878
18:36:58|0.81878
18:36:59|0.8192
18:37:00|0.8192
18:37:01|0.81903
18:37:02|0.81906
18:37:03|0.81921
18:37:04|0.81851
18:37:05|0.81891
18:37:06|0.81896
18:37:07|0.81896
18:37:09|0.81892
18:37:10|0.81892
18:37:10|0.81897
18:37:12|0.81897
18:37:13|0.81897
18:37:13|0.81897
18:37:15|0.81947
18:37:16|0.81947
18:37:16|0.81949
18:37:18|0.81949
18:37:19|0.81949
18:37:19|0.81949
18:37:21|0.81949
18:37:22|0.81949
18:37:23|0.81949
18:37:24|0.81963
18:37:25|0.81963
18:37:26|0.81957
18:37:27|0.81957
18:37:27|0.81957
18:37:29|0.81964
18:37:30|0.81964
18:37:31|0.81976
18:37:32|0.81976
18:37:33|0.81976
18:37:34|0.81976
18:37:34|0.81981
18:37:36|0.81981
18:37:37|0.81981
18:37:38|0.81981
18:37:39|0.81981
18:37:40|0.81981
18:37:41|0.81996
18:37:42|0.81996
18:37:43|0.81998
18:37:44|0.81998
18:37:45|0.81998
18:37:46|0.81998
18:37:47|0.81962
18:37:48|0.81963
18:37:49|0.81963
18:37:50|0.81979
18:37:51|0.81925
18:37:52|0.81925
18:37:53|0.81925
18:37:54|0.81932
18:37:55|0.81932
18:37:56|0.81932
18:37:57|0.81932
18:37:58|0.81932
18:37:59|0.81933
18:38:00|0.81933
18:38:01|0.819
18:38:02|0.81947
18:38:03|0.81947
18:38:04|0.81947
18:38:05|0.81938
18:38:06|0.81938
18:38:07|0.81938
18:38:08|0.81938
18:38:10|0.81938
18:38:11|0.81912
18:38:11|0.81888
18:38:14|0.81888
18:38:14|0.81888
18:38:16|0.8185
18:38:16|0.8185
18:38:18|0.81863
18:38:18|0.81849
18:38:20|0.81842
18:38:21|0.81835
18:38:22|0.81835
18:38:23|0.81835
18:38:23|0.81835
18:38:24|0.81835
18:38:26|0.81835
18:38:27|0.81856
18:38:28|0.81856
18:38:29|0.81876
18:38:30|0.81876
18:38:31|0.81876
18:38:32|0.81876
18:38:33|0.81882
18:38:34|0.81882
18:38:35|0.81882
18:38:37|0.81882
18:38:37|0.81882
18:38:38|0.8192
18:38:39|0.8192
18:38:40|0.81931
18:38:41|0.81931
18:38:42|0.81912
18:38:43|0.81912
18:38:44|0.81912
18:38:45|0.81912
18:38:46|0.81912
18:38:47|0.81912
18:38:48|0.81912
18:38:49|0.81901
18:38:50|0.81901
18:38:51|0.81901
18:38:52|0.81901
18:38:53|0.81935
18:38:54|0.81935
18:38:55|0.81935
18:38:57|0.81935
18:38:58|0.81894
18:38:58|0.81894
18:39:00|0.81894
18:39:00|0.81894
18:39:01|0.81894
18:39:02|0.81894
18:39:04|0.81894
18:39:05|0.81894
18:39:05|0.81894
18:39:07|0.81894
18:39:07|0.81894
18:39:08|0.81894
18:39:09|0.81894
18:39:11|0.81894
18:39:11|0.81894
18:39:12|0.81894
18:39:14|0.81894
18:39:15|0.81894
18:39:15|0.81894
18:39:17|0.81894
18:39:18|0.81894
18:39:19|0.81894
18:39:19|0.81894
18:39:20|0.81892
18:39:22|0.81921
18:39:23|0.81921
18:39:24|0.81921
18:39:25|0.81921
18:39:26|0.81921
18:39:27|0.81921
18:39:28|0.81921
18:39:29|0.81921
18:39:30|0.81849
18:39:31|0.81849
18:39:32|0.81849
18:39:33|0.81864
18:39:34|0.81864
18:39:35|0.81864
18:39:36|0.81864
18:39:37|0.81804
18:39:38|0.81804
18:39:39|0.81804
18:39:40|0.81806
18:39:41|0.81806
18:39:42|0.8179
18:39:43|0.8179
18:39:44|0.8179
18:39:45|0.8179
18:39:46|0.8179
18:39:47|0.8179
18:39:48|0.8179
18:39:49|0.8179
18:39:50|0.81756
18:39:51|0.81756
18:39:52|0.81756
18:39:53|0.81756
18:39:54|0.81756
18:39:55|0.81756
18:39:56|0.81756
18:39:57|0.81756
18:39:58|0.81756
18:39:59|0.81756
18:40:00|0.81756
18:40:01|0.81787
18:40:02|0.81804
18:40:03|0.81804
18:40:04|0.81817
18:40:05|0.81817
18:40:06|0.81817
18:40:07|0.81817
18:40:08|0.81817
18:40:09|0.81817
18:40:10|0.81817
18:40:12|0.81815
18:40:12|0.81815
18:40:13|0.81815
18:40:15|0.81815
18:40:16|0.81815
18:40:16|0.81815
18:40:18|0.81815
18:40:19|0.81815
18:40:20|0.81756
18:40:21|0.81756
18:40:22|0.81756
18:40:23|0.81777
18:40:24|0.81777
18:40:25|0.81777
18:40:26|0.81777
18:40:27|0.81777
18:40:28|0.81777
18:40:30|0.81777
18:40:30|0.81762
18:40:32|0.81762
18:40:32|0.81762
18:40:34|0.81762
18:40:34|0.81769
18:40:35|0.81744
18:40:36|0.81721
18:40:37|0.81721
18:40:39|0.81762
18:40:39|0.81762
18:40:41|0.81762
18:40:41|0.81762
18:40:43|0.81762
18:40:44|0.81762
18:40:44|0.81762
18:40:45|0.81762
18:40:46|0.81762
18:40:47|0.81762
18:40:48|0.81762
18:40:49|0.81762
18:40:50|0.81762
18:40:51|0.81762
18:40:53|0.81762
18:40:54|0.81762
18:40:54|0.81762
18:40:55|0.81762
18:40:56|0.81715
18:40:58|0.81707
18:40:59|0.81707
18:41:00|0.81707
18:41:01|0.81714
18:41:02|0.81731
18:41:03|0.81755
18:41:04|0.81773
18:41:05|0.81773
18:41:06|0.81768
18:41:07|0.81768
18:41:08|0.81768
18:41:09|0.81768
18:41:10|0.81768
18:41:11|0.8176
18:41:13|0.81757
18:41:14|0.81757
18:41:16|0.81757
18:41:16|0.81787
18:41:17|0.81787
18:41:19|0.81787
18:41:19|0.81797
18:41:20|0.81797
18:41:21|0.81797
18:41:22|0.81797
18:41:23|0.81797
18:41:25|0.81797
18:41:26|0.81797
18:41:27|0.81797
18:41:28|0.81797
18:41:29|0.81797
18:41:29|0.81797
18:41:31|0.81797
18:41:32|0.81797
18:41:32|0.81797
18:41:34|0.81797
18:41:35|0.81797
18:41:36|0.81797
18:41:38|0.81797
18:41:39|0.81797
18:41:40|0.81797
18:41:41|0.81797
18:41:42|0.81797
18:41:42|0.81797
18:41:43|0.81797
18:41:44|0.81797
18:41:45|0.81823
18:41:46|0.81823
18:41:47|0.81823
18:41:48|0.81823
18:41:49|0.81791
18:41:51|0.81791
18:41:51|0.81791
18:41:52|0.81791
18:41:54|0.81794
18:41:55|0.81794
18:41:56|0.81794
18:41:57|0.81794
18:41:58|0.81794
18:41:59|0.81794
18:41:59|0.81794
18:42:00|0.8179
18:42:01|0.8179
18:42:03|0.81778
18:42:04|0.8176
18:42:04|0.81747
18:42:06|0.81747
18:42:07|0.81794
18:42:08|0.81794
18:42:09|0.81794
18:42:10|0.81794
18:42:11|0.81794
18:42:11|0.81778
18:42:14|0.81778
18:42:14|0.81778
18:42:16|0.81778
18:42:17|0.81778
18:42:18|0.81778
18:42:20|0.81778
18:42:21|0.81778
18:42:22|0.81778
18:42:22|0.81778
18:42:23|0.81778
18:42:24|0.81778
18:42:26|0.81778
18:42:27|0.81778
18:42:29|0.81778
18:42:29|0.8184
18:42:30|0.8184
18:42:31|0.8184
18:42:32|0.8184
18:42:34|0.8184
18:42:34|0.8184
18:42:36|0.8184
18:42:36|0.8184
18:42:37|0.8184
18:42:39|0.8184
18:42:40|0.8184
18:42:41|0.8184
18:42:42|0.8184
18:42:43|0.8184
18:42:44|0.8184
18:42:45|0.8184
18:42:46|0.8184
18:42:47|0.81845
18:42:48|0.81845
18:42:49|0.81845
18:42:50|0.81845
18:42:51|0.81845
18:42:52|0.81845
18:42:53|0.81845
18:42:54|0.81845
18:42:55|0.81865
18:42:56|0.81865
18:42:57|0.81865
18:42:58|0.81865
18:42:59|0.81865
18:43:00|0.81865
18:43:01|0.81865
18:43:02|0.81865
18:43:03|0.81865
18:43:04|0.81865
18:43:05|0.81865
18:43:06|0.81865
18:43:07|0.81865
18:43:08|0.81865
18:43:09|0.81865
18:43:10|0.81865
18:43:11|0.81865
18:43:12|0.81865
18:43:13|0.81835
18:43:15|0.81835
18:43:16|0.81788
18:43:17|0.81788
18:43:18|0.81828
18:43:20|0.81828
18:43:20|0.81828
18:43:22|0.81828
18:43:22|0.81828
18:43:23|0.81828
18:43:25|0.81828
18:43:26|0.81828
18:43:27|0.81828
18:43:28|0.81828
18:43:29|0.81828
18:43:30|0.81828
18:43:31|0.81828
18:43:32|0.81828
18:43:32|0.81828
18:43:33|0.81828
18:43:35|0.81828
18:43:36|0.81828
18:43:37|0.81828
18:43:38|0.81828
18:43:39|0.81828
18:43:40|0.81828
18:43:41|0.81865
18:43:42|0.81865
18:43:43|0.81865
18:43:44|0.81865
18:43:45|0.81865
18:43:46|0.81864
18:43:47|0.81864
18:43:48|0.81864
18:43:49|0.81864
18:43:50|0.81864
18:43:51|0.81864
18:43:52|0.81864
18:43:53|0.81864
18:43:54|0.81864
18:43:55|0.81864
18:43:56|0.81864
18:43:57|0.8189
18:43:58|0.81904
18:43:59|0.81904
18:44:00|0.81904
18:44:01|0.81904
18:44:02|0.81904
18:44:03|0.81904
18:44:04|0.81904
18:44:06|0.81873
18:44:06|0.81873
18:44:07|0.81873
18:44:08|0.81873
18:44:09|0.81873
18:44:10|0.81873
18:44:11|0.81873
18:44:12|0.81873
18:44:13|0.81873
18:44:15|0.81873
18:44:17|0.81873
18:44:17|0.81898
18:44:18|0.81897
18:44:19|0.81901
18:44:20|0.819
18:44:21|0.81899
18:44:23|0.81899
18:44:24|0.81895
18:44:24|0.81901
18:44:25|0.81901
18:44:26|0.81901
18:44:27|0.81901
18:44:28|0.81901
18:44:29|0.81901
18:44:30|0.81901
18:44:32|0.81958
18:44:33|0.81958
18:44:34|0.81958
18:44:35|0.81958
18:44:36|0.81958
18:44:37|0.81958
18:44:39|0.81958
18:44:39|0.81958
18:44:40|0.81958
18:44:41|0.81961
18:44:42|0.81961
18:44:43|0.81961
18:44:44|0.81961
18:44:45|0.8196
18:44:46|0.8196
18:44:48|0.8196
18:44:48|0.8196
18:44:50|0.8196
18:44:51|0.8196
18:44:51|0.8196
18:44:52|0.8196
18:44:53|0.8196
18:44:55|0.8196
18:44:55|0.81961
18:44:56|0.81961
18:44:57|0.81961
18:44:58|0.81961
18:44:59|0.81947
18:45:01|0.81947
18:45:01|0.81944
18:45:03|0.81944
18:45:03|0.81938
18:45:05|0.81938
18:45:06|0.81938
18:45:06|0.81938
18:45:07|0.81938
18:45:08|0.81938
18:45:09|0.81938
18:45:10|0.81953
18:45:12|0.81953
18:45:12|0.81953
18:45:13|0.81953
18:45:14|0.81953
18:45:15|0.81953
18:45:18|0.81953
18:45:19|0.82
18:45:19|0.82
18:45:20|0.82015
18:45:22|0.8206
18:45:22|0.8206
18:45:23|0.8206
18:45:25|0.82059
18:45:25|0.82023
18:45:26|0.82023
18:45:27|0.81999
18:45:28|0.81999
18:45:29|0.81999
18:45:30|0.82028
18:45:31|0.8203
18:45:32|0.8203
18:45:33|0.82032
18:45:34|0.82032
18:45:35|0.82032
18:45:37|0.82075
18:45:37|0.82075
18:45:39|0.82036
18:45:40|0.82037
18:45:41|0.82032
18:45:42|0.82042
18:45:43|0.82042
18:45:44|0.82042
18:45:46|0.82043
18:45:46|0.82043
18:45:47|0.82043
18:45:48|0.82043
18:45:49|0.82043
18:45:50|0.82043
18:45:52|0.82043
18:45:52|0.82043
18:45:53|0.82043
18:45:54|0.82043
18:45:55|0.82043
18:45:56|0.82043
18:45:58|0.82043
18:45:58|0.82048
18:45:59|0.82057
18:46:01|0.8206
18:46:01|0.8206
18:46:02|0.8206
18:46:03|0.8206
18:46:04|0.8206
18:46:05|0.82032
18:46:06|0.82016
18:46:07|0.82056
18:46:09|0.82056
18:46:09|0.82056
18:46:11|0.82014
18:46:11|0.82014
18:46:13|0.82014
18:46:13|0.82059
18:46:14|0.82059
18:46:15|0.82059
18:46:16|0.82009
18:46:17|0.82009
18:46:19|0.82009
18:46:20|0.82009
18:46:20|0.82009
18:46:22|0.82009
18:46:23|0.81952
18:46:24|0.81952
18:46:25|0.81952
18:46:26|0.81952
18:46:27|0.82027
18:46:28|0.82027
18:46:30|0.82027
18:46:31|0.82018
18:46:31|0.82019
18:46:33|0.82019
18:46:33|0.82019
18:46:35|0.82018
18:46:35|0.81972
18:46:36|0.81958
18:46:38|0.81985
18:46:39|0.81985
18:46:40|0.81985
18:46:41|0.81985
18:46:42|0.81985
18:46:43|0.81985
18:46:44|0.81985
18:46:46|0.81985
18:46:46|0.82016
18:46:47|0.82016
18:46:48|0.82016
18:46:49|0.82016
18:46:50|0.82016
18:46:52|0.82016
18:46:52|0.82016
18:46:53|0.82016
18:46:54|0.82016
18:46:55|0.82016
18:46:56|0.8207
18:46:58|0.82046
18:46:58|0.82046
18:46:59|0.82046
18:47:00|0.82046
18:47:01|0.82046
18:47:02|0.82046
18:47:03|0.82046
18:47:04|0.82046
18:47:05|0.82046
18:47:06|0.82046
18:47:07|0.82046
18:47:08|0.82055
18:47:10|0.82066
18:47:11|0.82066
18:47:11|0.82066
18:47:12|0.82066
18:47:13|0.82066
18:47:14|0.82066
18:47:16|0.82066
18:47:17|0.82067
18:47:19|0.82067
18:47:20|0.82085
18:47:20|0.82085
18:47:21|0.82085
18:47:23|0.82085
18:47:23|0.82085
18:47:24|0.82085
18:47:25|0.82085
18:47:27|0.82085
18:47:28|0.82085
18:47:29|0.82085
18:47:30|0.82085
18:47:31|0.82085
18:47:32|0.82085
18:47:33|0.82085
18:47:34|0.82106
18:47:35|0.82106
18:47:36|0.82069
18:47:37|0.82069
18:47:38|0.82069
18:47:39|0.82069
18:47:40|0.82069
18:47:41|0.82069
18:47:42|0.82069
18:47:43|0.82069
18:47:44|0.82069
18:47:46|0.82069
18:47:46|0.82022
18:47:47|0.82022
18:47:48|0.82022
18:47:50|0.82022
18:47:51|0.82022
18:47:51|0.82022
18:47:53|0.82022
18:47:54|0.81985
18:47:55|0.81985
18:47:55|0.81985
18:47:57|0.81985
18:47:57|0.81985
18:47:59|0.81985
18:48:00|0.81984
18:48:00|0.81984
18:48:02|0.81984
18:48:03|0.81984
18:48:04|0.81983
18:48:05|0.81983
18:48:06|0.82057
18:48:07|0.82057
18:48:08|0.82034
18:48:09|0.82034
18:48:10|0.82034
18:48:11|0.82034
18:48:12|0.82058
18:48:13|0.82058
18:48:14|0.82058
18:48:15|0.82058
18:48:16|0.82058
18:48:17|0.82058
18:48:18|0.82033
18:48:20|0.82033
18:48:21|0.82033
18:48:21|0.82033
18:48:23|0.82033
18:48:24|0.82033
18:48:25|0.82033
18:48:25|0.82033
18:48:27|0.82033
18:48:27|0.82032
18:48:29|0.82032
18:48:30|0.82032
18:48:31|0.82032
18:48:32|0.81988
18:48:33|0.81988
18:48:34|0.81988
18:48:35|0.81988
18:48:36|0.81988
18:48:37|0.81988
18:48:38|0.81994
18:48:39|0.82043
18:48:40|0.82043
18:48:42|0.82043
18:48:43|0.82043
18:48:43|0.82043
18:48:45|0.82043
18:48:45|0.82043
18:48:46|0.8205
18:48:47|0.8205
18:48:48|0.8205
18:48:49|0.82043
18:48:50|0.82043
18:48:51|0.82043
18:48:53|0.82043
18:48:53|0.82043
18:48:54|0.82054
18:48:55|0.82054
18:48:56|0.82054
18:48:57|0.82054
18:48:58|0.82054
18:48:59|0.8202
18:49:00|0.8202
18:49:01|0.8202
18:49:02|0.8202
18:49:03|0.82055
18:49:04|0.81402
18:49:05|0.8143
18:49:07|0.81509
18:49:07|0.81467
18:49:09|0.81486
18:49:10|0.81522
18:49:10|0.81524
18:49:11|0.81509
18:49:12|0.815
18:49:13|0.815
18:49:14|0.8143
18:49:16|0.81484
18:49:16|0.81484
18:49:17|0.81443
18:49:18|0.81474
18:49:19|0.81469
18:49:20|0.81428
18:49:22|0.81439
18:49:23|0.81905
18:49:24|0.81865
18:49:25|0.81792
18:49:26|0.81804
18:49:27|0.81794
18:49:28|0.81752
18:49:29|0.81788
18:49:30|0.81813
18:49:31|0.81756
18:49:33|0.8176
18:49:34|0.81858
18:49:34|0.81822
18:49:35|0.81865
18:49:37|0.81858
18:49:37|0.81869
18:49:38|0.8192
18:49:39|0.81922
18:49:41|0.81924
18:49:41|0.81923
18:49:43|0.81917
18:49:44|0.81925
18:49:45|0.81925
18:49:46|0.81925
18:49:47|0.81873
18:49:48|0.8188
18:49:49|0.8188
18:49:49|0.81865
18:49:51|0.81865
18:49:53|0.81939
18:49:54|0.81939
18:49:55|0.81939
18:49:56|0.81939
18:49:57|0.81939
18:49:58|0.81939
18:49:59|0.81939
18:50:00|0.81939
18:50:01|0.81939
18:50:02|0.81991
18:50:03|0.81923
18:50:04|0.81923
18:50:06|0.81923
18:50:07|0.81923
18:50:08|0.81939
18:50:09|0.81939
18:50:10|0.81942
18:50:11|0.81907
18:50:13|0.81907
18:50:13|0.81907
18:50:14|0.81981
18:50:15|0.81981
18:50:16|0.81981
18:50:18|0.81947
18:50:18|0.81907
18:50:20|0.81918
18:50:21|0.81918
18:50:22|0.81918
18:50:23|0.81918
18:50:24|0.81918
18:50:25|0.81918
18:50:26|0.81918
18:50:27|0.81918
18:50:28|0.81918
18:50:29|0.81918
18:50:30|0.81918
18:50:31|0.81865
18:50:32|0.81857
18:50:33|0.81857
18:50:34|0.81857
18:50:35|0.81895
18:50:36|0.81895
18:50:37|0.81893
18:50:38|0.81921
18:50:39|0.81921
18:50:40|0.81921
18:50:41|0.81881
18:50:42|0.81881
18:50:43|0.81881
18:50:44|0.81905
18:50:45|0.81905
18:50:46|0.81878
18:50:47|0.81878
18:50:48|0.81878
18:50:49|0.81868
18:50:50|0.81868
18:50:51|0.81868
18:50:53|0.81836
18:50:54|0.81926
18:50:55|0.81928
18:50:56|0.81928
18:50:57|0.81973
18:50:58|0.81973
18:51:00|0.81984
18:51:01|0.81984
18:51:01|0.82007
18:51:02|0.82032
18:51:04|0.82073
18:51:05|0.82101
18:51:05|0.82101
18:51:07|0.82078
18:51:07|0.82033
18:51:08|0.82033
18:51:09|0.82033
18:51:10|0.82077
18:51:12|0.82077
18:51:13|0.82077
18:51:14|0.82078
18:51:15|0.82078
18:51:16|0.82053
18:51:17|0.82053
18:51:18|0.82017
18:51:19|0.81994
18:51:20|0.82001
18:51:21|0.82001
18:51:22|0.82001
18:51:24|0.82047
18:51:24|0.82026
18:51:26|0.82026
18:51:26|0.82076
18:51:28|0.82076
18:51:28|0.82076
18:51:30|0.82042
18:51:31|0.82042
18:51:31|0.82042
18:51:32|0.82063
18:51:33|0.82063
18:51:35|0.82063
18:51:35|0.82063
18:51:36|0.82063
18:51:37|0.82063
18:51:38|0.82047
18:51:39|0.82047
18:51:40|0.82047
18:51:41|0.82061
18:51:43|0.82061
18:51:44|0.82061
18:51:45|0.82061
18:51:46|0.82061
18:51:47|0.82061
18:51:48|0.82037
18:51:49|0.82037
18:51:49|0.82037
18:51:51|0.82037
18:51:52|0.82037
18:51:53|0.82
18:51:54|0.82
18:51:56|0.82
18:51:57|0.82
18:51:58|0.82
18:51:59|0.82
18:52:00|0.82
18:52:01|0.82
18:52:02|0.82021
18:52:03|0.82021
18:52:04|0.82063
18:52:05|0.82089
18:52:06|0.82089
18:52:07|0.82088
18:52:08|0.82042
18:52:09|0.82042
18:52:10|0.82042
18:52:11|0.82044
18:52:12|0.82044
18:52:13|0.82093
18:52:14|0.82093
18:52:15|0.82093
18:52:16|0.82093
18:52:17|0.82093
18:52:18|0.82093
18:52:19|0.82093
18:52:20|0.82093
18:52:21|0.82093
18:52:22|0.82112
18:52:23|0.82112
18:52:24|0.82113
18:52:25|0.82149
18:52:26|0.82149
18:52:27|0.82149
18:52:29|0.82149
18:52:30|0.82149
18:52:31|0.82149
18:52:31|0.82149
18:52:33|0.82149
18:52:33|0.82149
18:52:35|0.82149
18:52:36|0.82128
18:52:37|0.82083
18:52:38|0.82083
18:52:39|0.82083
18:52:40|0.82083
18:52:41|0.82083
18:52:42|0.82072
18:52:43|0.82063
18:52:44|0.82084
18:52:45|0.82084
18:52:46|0.82084
18:52:47|0.82084
18:52:48|0.82084
18:52:49|0.82084
18:52:50|0.82084
18:52:51|0.82084
18:52:52|0.82084
18:52:53|0.82049
18:52:54|0.82028
18:52:55|0.82028
18:52:56|0.82028
18:52:57|0.82028
18:52:58|0.82028
18:52:59|0.82028
18:53:01|0.82028
18:53:02|0.82046
18:53:03|0.82046
18:53:04|0.82008
18:53:04|0.82011
18:53:06|0.82011
18:53:07|0.82011
18:53:08|0.81984
18:53:09|0.81984
18:53:10|0.81972
18:53:11|0.81972
18:53:12|0.81972
18:53:13|0.81972
18:53:14|0.81972
18:53:15|0.81973
18:53:16|0.81973
18:53:17|0.81973
18:53:18|0.81973
18:53:19|0.81973
18:53:20|0.81973
18:53:22|0.81973
18:53:22|0.81973
18:53:23|0.81973
18:53:24|0.81973
18:53:25|0.81973
18:53:26|0.81973
18:53:27|0.81991
18:53:28|0.81991
18:53:29|0.81991
18:53:30|0.81991
18:53:31|0.81991
18:53:32|0.81991
18:53:33|0.81991
18:53:34|0.81991
18:53:36|0.81933
18:53:36|0.81947
18:53:37|0.81947
18:53:39|0.81939
18:53:39|0.81939
18:53:40|0.81939
18:53:41|0.81939
18:53:43|0.81922
18:53:43|0.81922
18:53:44|0.81922
18:53:45|0.81922
18:53:46|0.81924
18:53:47|0.81924
18:53:48|0.81924
18:53:49|0.81924
18:53:51|0.81915
18:53:51|0.81915
18:53:52|0.81915
18:53:53|0.81915
18:53:54|0.81915
18:53:56|0.81915
18:53:58|0.81907
18:53:59|0.81907
18:54:00|0.81907
18:54:00|0.81907
18:54:01|0.81933
18:54:02|0.81933
18:54:04|0.81897
18:54:04|0.81897
18:54:05|0.81897
18:54:07|0.819
18:54:07|0.81834
18:54:08|0.81834
18:54:09|0.81822
18:54:10|0.81833
18:54:12|0.81802
18:54:13|0.81797
18:54:14|0.81797
18:54:15|0.81797
18:54:16|0.81797
18:54:17|0.81846
18:54:18|0.81846
18:54:19|0.81915
18:54:20|0.81915
18:54:21|0.81901
18:54:22|0.81901
18:54:23|0.81901
18:54:24|0.81901
18:54:25|0.81901
18:54:26|0.81901
18:54:28|0.81909
18:54:29|0.81909
18:54:30|0.81909
18:54:30|0.81909
18:54:32|0.81909
18:54:33|0.81909
18:54:34|0.81909
18:54:35|0.81858
18:54:36|0.81858
18:54:37|0.81858
18:54:38|0.81907
18:54:39|0.81907
18:54:40|0.81907
18:54:41|0.81907
18:54:42|0.81907
18:54:43|0.81907
18:54:44|0.81907
18:54:45|0.81907
18:54:46|0.81907
18:54:47|0.81882
18:54:48|0.81882
18:54:49|0.81841
18:54:50|0.81841
18:54:52|0.81841
18:54:53|0.81898
18:54:53|0.81898
18:54:55|0.81898
18:54:55|0.81907
18:54:56|0.81907
18:54:57|0.81907
18:54:59|0.81907
18:55:00|0.81907
18:55:00|0.81907
18:55:01|0.81859
18:55:02|0.81854
18:55:03|0.81854
18:55:05|0.81854
18:55:05|0.81854
18:55:06|0.81854
18:55:08|0.81854
18:55:09|0.81809
18:55:09|0.81809
18:55:11|0.81876
18:55:11|0.81907
18:55:12|0.81887
18:55:13|0.81887
18:55:15|0.81887
18:55:15|0.81887
18:55:16|0.81887
18:55:18|0.81872
18:55:19|0.81872
18:55:20|0.81872
18:55:20|0.81849
18:55:22|0.81843
18:55:22|0.81843
18:55:24|0.81843
18:55:24|0.81843
18:55:26|0.81843
18:55:27|0.81887
18:55:28|0.81859
18:55:29|0.81866
18:55:30|0.81887
18:55:31|0.81887
18:55:33|0.81887
18:55:34|0.81887
18:55:35|0.81887
18:55:35|0.81887
18:55:37|0.81844
18:55:39|0.81804
18:55:39|0.81804
18:55:40|0.81834
18:55:42|0.81834
18:55:42|0.81787
18:55:44|0.81787
18:55:45|0.81787
18:55:46|0.81787
18:55:47|0.81787
18:55:48|0.81787
18:55:49|0.81787
18:55:50|0.81787
18:55:51|0.81787
18:55:53|0.81799
18:55:54|0.81799
18:55:55|0.818
18:55:56|0.81812
18:55:57|0.81812
18:55:58|0.81829
18:55:59|0.81829
18:56:00|0.81829
18:56:00|0.81829
18:56:02|0.81829
18:56:03|0.81838
18:56:04|0.81838
18:56:05|0.81871
18:56:06|0.81871
18:56:07|0.81818
18:56:08|0.81915
18:56:09|0.81915
18:56:10|0.81897
18:56:11|0.81842
18:56:12|0.81842
18:56:13|0.81842
18:56:14|0.81827
18:56:15|0.81827
18:56:16|0.81827
18:56:17|0.81771
18:56:18|0.81771
18:56:19|0.81739
18:56:20|0.81739
18:56:21|0.81739
18:56:22|0.81739
18:56:23|0.81739
18:56:24|0.81739
18:56:25|0.81739
18:56:26|0.81739
18:56:27|0.81739
18:56:29|0.81739
18:56:30|0.81739
18:56:31|0.81739
18:56:32|0.81739
18:56:33|0.81739
18:56:34|0.81739
18:56:35|0.81739
18:56:36|0.81739
18:56:37|0.81715
18:56:38|0.81715
18:56:39|0.81715
18:56:40|0.81715
18:56:42|0.81715
18:56:43|0.81715
18:56:43|0.81715
18:56:45|0.81715
18:56:46|0.81715
18:56:46|0.81739
18:56:48|0.81739
18:56:49|0.81739
18:56:50|0.81739
18:56:51|0.81737
18:56:51|0.81672
18:56:53|0.81702
18:56:54|0.81702
18:56:55|0.81701
18:56:56|0.81701
18:56:57|0.81701
18:56:58|0.81701
18:56:59|0.81701
18:57:00|0.81701
18:57:01|0.81701
18:57:02|0.81702
18:57:03|0.81702
18:57:04|0.81702
18:57:05|0.81702
18:57:06|0.81702
18:57:07|0.81702
18:57:08|0.81702
18:57:09|0.81702
18:57:10|0.81702
18:57:11|0.81702
18:57:12|0.81702
18:57:13|0.81702
18:57:14|0.81702
18:57:15|0.81702
18:57:16|0.81714
18:57:17|0.81714
18:57:18|0.81714
18:57:19|0.81714
18:57:20|0.81714
18:57:21|0.81714
18:57:22|0.81724
18:57:23|0.81753
18:57:24|0.81753
18:57:25|0.81753
18:57:26|0.81732
18:57:27|0.81732
18:57:28|0.81758
18:57:30|0.81758
18:57:30|0.81758
18:57:32|0.81758
18:57:33|0.81758
18:57:33|0.81733
18:57:35|0.81733
18:57:35|0.81733
18:57:36|0.81733
18:57:38|0.81757
18:57:39|0.81757
18:57:40|0.81757
18:57:41|0.81739
18:57:42|0.81739
18:57:43|0.81723
18:57:43|0.81723
18:57:45|0.81709
18:57:46|0.81709
18:57:47|0.81696
18:57:47|0.81696
18:57:48|0.81696
18:57:50|0.81696
18:57:51|0.81696
18:57:52|0.81735
18:57:53|0.81735
18:57:55|0.81735
18:57:55|0.81735
18:57:56|0.81735
18:57:57|0.81735
18:57:58|0.81735
18:57:59|0.81737
18:58:01|0.81719
18:58:01|0.81734
18:58:02|0.81719
18:58:03|0.81724
18:58:04|0.81724
18:58:05|0.81724
18:58:06|0.81724
18:58:07|0.81724
18:58:08|0.8171
18:58:09|0.81691
18:58:10|0.81672
18:58:12|0.81672
18:58:13|0.81692
18:58:14|0.81692
18:58:15|0.81644
18:58:15|0.8165
18:58:17|0.81661
18:58:17|0.81661
18:58:19|0.81661
18:58:19|0.81661
18:58:20|0.81643
18:58:22|0.81643
18:58:23|0.81643
18:58:24|0.81656
18:58:25|0.81656
18:58:25|0.81656
18:58:27|0.81675
18:58:27|0.81636
18:58:29|0.81619
18:58:29|0.81582
18:58:31|0.81582
18:58:33|0.81587
18:58:34|0.81581
18:58:34|0.81581
18:58:36|0.81564
18:58:36|0.81564
18:58:38|0.81564
18:58:38|0.81564
18:58:39|0.81547
18:58:41|0.81547
18:58:42|0.81547
18:58:42|0.81547
18:58:44|0.81532
18:58:45|0.81474
18:58:46|0.81474
18:58:46|0.81531
18:58:47|0.81531
18:58:49|0.81531
18:58:50|0.81515
18:58:51|0.81515
18:58:51|0.81515
18:58:52|0.81515
18:58:53|0.81515
18:58:55|0.81515
18:58:56|0.81514
18:58:57|0.81514
18:58:58|0.81514
18:58:59|0.8152
18:59:00|0.8152
18:59:01|0.81475
18:59:02|0.81475
18:59:03|0.8152
18:59:03|0.8152
18:59:05|0.8152
18:59:05|0.8152
18:59:07|0.8153
18:59:07|0.8153
18:59:08|0.8153
18:59:10|0.8153
18:59:10|0.8153
18:59:12|0.81624
18:59:12|0.81624
18:59:14|0.81553
18:59:14|0.81545
18:59:15|0.81545
18:59:16|0.81545
18:59:18|0.81545
18:59:18|0.81548
18:59:20|0.81517
18:59:21|0.81517
18:59:21|0.81517
18:59:23|0.81454
18:59:24|0.81464
18:59:25|0.81488
18:59:25|0.81433
18:59:27|0.81432
18:59:28|0.81432
18:59:28|0.81432
18:59:31|0.81384
18:59:32|0.81432
18:59:34|0.81411
18:59:35|0.8141
18:59:35|0.81398
18:59:37|0.81398
18:59:38|0.81398
18:59:38|0.81407
18:59:40|0.81407
18:59:41|0.81345
18:59:41|0.8133
18:59:42|0.813
18:59:43|0.813
18:59:45|0.81325
18:59:45|0.81325
18:59:47|0.81325
18:59:47|0.81303
18:59:48|0.81325
18:59:49|0.81325
18:59:51|0.81325
18:59:51|0.81322
18:59:53|0.81323
18:59:53|0.81302
18:59:54|0.81235
18:59:55|0.81277
18:59:57|0.81237
18:59:58|0.81258
18:59:58|0.81257
18:59:59|0.81269
19:00:01|0.81269
19:00:02|0.81325
19:00:03|0.81344
19:00:04|0.81344
19:00:05|0.81318
19:00:06|0.81337
19:00:07|0.81337
19:00:08|0.81326
19:00:09|0.81294
19:00:10|0.81309
19:00:11|0.81309
19:00:12|0.81319
19:00:13|0.81304
19:00:14|0.81272
19:00:15|0.81272
19:00:16|0.81272
19:00:17|0.81293
19:00:18|0.81293
19:00:19|0.81253
19:00:20|0.81225
19:00:21|0.81207
19:00:22|0.81205
19:00:23|0.81184
19:00:24|0.81202
19:00:25|0.81202
19:00:26|0.8115
19:00:27|0.81149
19:00:28|0.81095
19:00:29|0.81059
19:00:31|0.81059
19:00:33|0.81059
19:00:34|0.81082
19:00:35|0.81082
19:00:36|0.81114
19:00:37|0.81138
19:00:38|0.81212
19:00:39|0.81212
19:00:40|0.81162
19:00:41|0.81131
19:00:42|0.81146
19:00:43|0.81146
19:00:44|0.81144
19:00:45|0.81153
19:00:46|0.81153
19:00:48|0.81153
19:00:48|0.8116
19:00:49|0.81171
19:00:50|0.81177
19:00:51|0.81194
19:00:53|0.81232
19:00:53|0.8128
19:00:54|0.8128
19:00:56|0.81257
19:00:56|0.81257
19:00:58|0.81257
19:00:58|0.81241
19:00:59|0.81241
19:01:00|0.81223
19:01:01|0.81241
19:01:02|0.81241
19:01:04|0.81241
19:01:04|0.8126
19:01:05|0.812
19:01:06|0.812
19:01:07|0.812
19:01:08|0.812
19:01:09|0.812
19:01:10|0.812
19:01:11|0.8123
19:01:12|0.8127
19:01:13|0.8127
19:01:15|0.8127
19:01:15|0.8127
19:01:16|0.8127
19:01:18|0.8127
19:01:18|0.8127
19:01:19|0.81269
19:01:21|0.81269
19:01:21|0.81333
19:01:22|0.81393
19:01:23|0.81393
19:01:25|0.81393
19:01:26|0.81393
19:01:26|0.81393
19:01:28|0.81398
19:01:28|0.81398
19:01:29|0.81424
19:01:30|0.81424
19:01:32|0.81433
19:01:34|0.81433
19:01:34|0.81433
19:01:36|0.81433
19:01:37|0.81433
19:01:38|0.81433
19:01:39|0.81433
19:01:40|0.81433
19:01:41|0.81433
19:01:42|0.81499
19:01:43|0.81499
19:01:44|0.81499
19:01:45|0.81494
19:01:47|0.81494
19:01:48|0.81494
19:01:48|0.81494
19:01:50|0.81494
19:01:51|0.81494
19:01:51|0.81494
19:01:53|0.81494
19:01:54|0.81494
19:01:55|0.81494
19:01:56|0.81494
19:01:57|0.81494
19:01:58|0.81494
19:01:58|0.81494
19:02:00|0.81503
19:02:02|0.81503
19:02:03|0.81503
19:02:04|0.8149
19:02:05|0.81486
19:02:06|0.81486
19:02:09|0.81486
19:02:10|0.81448
19:02:11|0.81397
19:02:11|0.81397
19:02:12|0.81397
19:02:14|0.8141
19:02:15|0.8141
19:02:16|0.81401
19:02:17|0.81401
19:02:18|0.81435
19:02:20|0.81443
19:02:20|0.81443
19:02:22|0.81443
19:02:22|0.81443
19:02:23|0.81443
19:02:24|0.81443
19:02:25|0.81443
19:02:27|0.81482
19:02:28|0.81482
19:02:29|0.81482
19:02:31|0.81482
19:02:31|0.81482
19:02:32|0.81499
19:02:33|0.81499
19:02:35|0.81499
19:02:35|0.81499
19:02:36|0.81478
19:02:37|0.81478
19:02:38|0.81478
19:02:39|0.81443
19:02:40|0.81443
19:02:41|0.81443
19:02:43|0.81443
19:02:43|0.81443
19:02:44|0.81443
19:02:45|0.81443
19:02:47|0.81443
19:02:47|0.81443
19:02:49|0.81443
19:02:50|0.8147
19:02:51|0.8148
19:02:52|0.8148
19:02:53|0.8148
19:02:54|0.8148
19:02:55|0.8148
19:02:56|0.8148
19:02:57|0.8148
19:02:58|0.8148
19:02:59|0.8148
19:03:00|0.8148
19:03:01|0.8148
19:03:02|0.8148
19:03:03|0.8152
19:03:05|0.8152
19:03:06|0.8152
19:03:06|0.81531
19:03:08|0.81545
19:03:08|0.81578
19:03:09|0.81487
19:03:11|0.81487
19:03:11|0.81487
19:03:12|0.81487
19:03:13|0.81606
19:03:14|0.81606
19:03:16|0.81606
19:03:16|0.81565
19:03:18|0.81565
19:03:18|0.81565
19:03:19|0.81565
19:03:21|0.81565
19:03:21|0.81613
19:03:22|0.81613
19:03:23|0.81613
19:03:24|0.81613
19:03:25|0.81613
19:03:26|0.81613
19:03:27|0.81613
19:03:28|0.81608
19:03:29|0.81608
19:03:30|0.81608
19:03:32|0.81605
19:03:32|0.81578
19:03:35|0.81578
19:03:36|0.81578
19:03:37|0.81578
19:03:37|0.81578
19:03:38|0.81578
19:03:40|0.81578
19:03:41|0.81578
19:03:42|0.81578
19:03:43|0.81578
19:03:44|0.81578
19:03:45|0.81578
19:03:46|0.81578
19:03:48|0.81578
19:03:48|0.81578
19:03:50|0.81587
19:03:50|0.81587
19:03:51|0.81587
19:03:53|0.81587
19:03:53|0.81587
19:03:54|0.81587
19:03:55|0.81587
19:03:56|0.81587
19:03:57|0.81587
19:03:58|0.81587
19:04:00|0.81587
19:04:01|0.81587
19:04:02|0.81587
19:04:02|0.81546
19:04:04|0.81536
19:04:05|0.815
19:04:05|0.81472
19:04:07|0.81472
19:04:08|0.81472
19:04:09|0.81472
19:04:10|0.81472
19:04:11|0.81472
19:04:12|0.81472
19:04:13|0.81472
19:04:14|0.81484
19:04:15|0.81484
19:04:16|0.81516
19:04:17|0.81516
19:04:18|0.81504
19:04:19|0.81504
19:04:20|0.81504
19:04:21|0.81516
19:04:22|0.81529
19:04:23|0.81529
19:04:24|0.81506
19:04:25|0.81506
19:04:26|0.81506
19:04:27|0.81506
19:04:28|0.81506
19:04:29|0.81506
19:04:30|0.81506
19:04:31|0.81506
19:04:32|0.81513
19:04:33|0.81513
19:04:34|0.81457
19:04:35|0.81463
19:04:36|0.81463
19:04:38|0.81463
19:04:38|0.81484
19:04:39|0.81484
19:04:40|0.81456
19:04:41|0.81456
19:04:42|0.81465
19:04:44|0.81465
19:04:45|0.81465
19:04:46|0.81451
19:04:46|0.81441
19:04:48|0.81418
19:04:49|0.81418
19:04:50|0.81418
19:04:51|0.81398
19:04:52|0.81398
19:04:53|0.81398
19:04:53|0.81398
19:04:54|0.81398
19:04:56|0.81398
19:04:58|0.81398
19:04:58|0.81398
19:04:59|0.81398
19:05:00|0.81398
19:05:02|0.81398
19:05:03|0.81419
19:05:03|0.81419
19:05:04|0.81419
19:05:05|0.81419
19:05:07|0.81419
19:05:07|0.81406
19:05:08|0.81406
19:05:09|0.81401
19:05:10|0.81354
19:05:11|0.81368
19:05:12|0.81333
19:05:13|0.81333
19:05:14|0.81333
19:05:15|0.81333
19:05:16|0.81333
19:05:18|0.81344
19:05:18|0.81344
19:05:20|0.81344
19:05:20|0.81344
19:05:21|0.81344
19:05:22|0.81313
19:05:24|0.81313
19:05:24|0.81289
19:05:26|0.8127
19:05:27|0.81233
19:05:28|0.81233
19:05:29|0.81233
19:05:30|0.81233
19:05:31|0.81233
19:05:32|0.81193
19:05:33|0.81187
19:05:34|0.81167
19:05:35|0.81174
19:05:37|0.81174
19:05:38|0.81179
19:05:38|0.8118
19:05:39|0.81152
19:05:40|0.81146
19:05:42|0.81146
19:05:42|0.81173
19:05:44|0.81173
19:05:45|0.81173
19:05:46|0.81173
19:05:47|0.81173
19:05:48|0.81145
19:05:49|0.81145
19:05:50|0.81145
19:05:51|0.81145
19:05:52|0.81145
19:05:53|0.81132
19:05:54|0.81131
19:05:56|0.81131
19:05:56|0.81131
19:05:57|0.81111
19:05:58|0.81138
19:05:59|0.81138
19:06:01|0.81138
19:06:02|0.81084
19:06:03|0.81084
19:06:03|0.81084
19:06:04|0.81082
19:06:06|0.81085
19:06:07|0.81085
19:06:07|0.81085
19:06:09|0.81084
19:06:09|0.8104
19:06:10|0.8104
19:06:11|0.8103
19:06:12|0.81
19:06:13|0.81
19:06:15|0.81
19:06:15|0.81
19:06:16|0.80979
19:06:18|0.80997
19:06:18|0.80997
19:06:20|0.81002
19:06:21|0.80977
19:06:21|0.80977
19:06:22|0.81027
19:06:23|0.81027
19:06:25|0.81017
19:06:25|0.81048
19:06:27|0.81047
19:06:27|0.81047
19:06:29|0.81047
19:06:29|0.81056
19:06:30|0.81056
19:06:32|0.81056
19:06:33|0.81056
19:06:34|0.81056
19:06:35|0.81056
19:06:36|0.81056
19:06:37|0.81056
19:06:39|0.81056
19:06:40|0.81056
19:06:40|0.8105
19:06:42|0.81047
19:06:42|0.81057
19:06:44|0.81057
19:06:45|0.81046
19:06:46|0.81046
19:06:47|0.81112
19:06:49|0.81112
19:06:49|0.81112
19:06:51|0.81113
19:06:51|0.81113
19:06:52|0.81113
19:06:53|0.81113
19:06:54|0.81113
19:06:56|0.81113
19:06:57|0.81113
19:06:57|0.81113
19:06:58|0.81113
19:07:00|0.81113
19:07:00|0.81085
19:07:01|0.81085
19:07:02|0.81085
19:07:03|0.81145
19:07:04|0.81145
19:07:05|0.81145
19:07:06|0.81145
19:07:07|0.8118
19:07:08|0.8118
19:07:09|0.8118
19:07:10|0.8118
19:07:11|0.81136
19:07:12|0.81136
19:07:13|0.81119
19:07:14|0.81119
19:07:15|0.81119
19:07:16|0.81119
19:07:17|0.81119
19:07:18|0.81099
19:07:19|0.81097
19:07:20|0.81097
19:07:22|0.81097
19:07:22|0.81097
19:07:24|0.81097
19:07:25|0.81021
19:07:26|0.8096
19:07:27|0.80945
19:07:28|0.809
19:07:29|0.8095
19:07:30|0.80896
19:07:31|0.80896
19:07:32|0.80934
19:07:33|0.80934
19:07:34|0.80934
19:07:35|0.80934
19:07:36|0.80934
19:07:38|0.80934
19:07:39|0.80933
19:07:40|0.80933
19:07:41|0.80883
19:07:42|0.80815
19:07:44|0.8083
19:07:45|0.80808
19:07:46|0.80817
19:07:46|0.80779
19:07:47|0.8077
19:07:49|0.80736
19:07:50|0.808
19:07:51|0.808
19:07:51|0.808
19:07:53|0.808
19:07:54|0.80791
19:07:55|0.80791
19:07:56|0.80784
19:07:57|0.80784
19:07:58|0.80773
19:07:59|0.80768
19:08:00|0.80769
19:08:01|0.80785
19:08:02|0.80818
19:08:03|0.80847
19:08:05|0.80864
19:08:05|0.80878
19:08:07|0.80957
19:08:07|0.80898
19:08:09|0.80898
19:08:10|0.80898
19:08:10|0.80898
19:08:11|0.80909
19:08:12|0.80909
19:08:13|0.80909
19:08:14|0.80909
19:08:15|0.80909
19:08:16|0.80898
19:08:18|0.81017
19:08:19|0.81017
19:08:19|0.81023
19:08:20|0.81023
19:08:21|0.80951
19:08:22|0.80951
19:08:23|0.80951
19:08:24|0.80987
19:08:25|0.80995
19:08:26|0.80995
19:08:27|0.80995
19:08:29|0.80995
19:08:30|0.80995
19:08:30|0.80995
19:08:31|0.80995
19:08:32|0.80995
19:08:34|0.80995
19:08:34|0.80995
19:08:35|0.80995
19:08:37|0.80995
19:08:37|0.80995
19:08:39|0.80995
19:08:41|0.81053
19:08:42|0.81053
19:08:43|0.81066
19:08:43|0.81066
19:08:45|0.81066
19:08:46|0.81083
19:08:47|0.81067
19:08:48|0.81051
19:08:49|0.81051
19:08:50|0.81051
19:08:51|0.81051
19:08:52|0.81073
19:08:53|0.81073
19:08:54|0.81073
19:08:55|0.81073
19:08:57|0.81073
19:08:57|0.81073
19:08:58|0.81073
19:08:59|0.81073
19:09:00|0.81073
19:09:02|0.81073
19:09:02|0.81097
19:09:03|0.8112
19:09:04|0.8112
19:09:05|0.81101
19:09:06|0.81101
19:09:08|0.81101
19:09:09|0.81081
19:09:09|0.81081
19:09:10|0.81081
19:09:11|0.81081
19:09:13|0.81012
19:09:14|0.81005
19:09:15|0.81005
19:09:15|0.80992
19:09:16|0.80992
19:09:18|0.80992
19:09:18|0.80992
19:09:20|0.80992
19:09:20|0.80971
19:09:21|0.80971
19:09:23|0.80971
19:09:23|0.80971
19:09:24|0.80971
19:09:26|0.80971
19:09:27|0.80943
19:09:28|0.80943
19:09:29|0.80943
19:09:29|0.80943
19:09:30|0.80943
19:09:31|0.80943
19:09:33|0.80943
19:09:33|0.80943
19:09:35|0.80943
19:09:36|0.80943
19:09:37|0.80943
19:09:38|0.81005
19:09:39|0.81005
19:09:40|0.81005
19:09:42|0.81005
19:09:43|0.81005
19:09:43|0.80986
19:09:44|0.80986
19:09:45|0.80986
19:09:46|0.80963
19:09:48|0.80963
19:09:48|0.80963
19:09:50|0.80984
19:09:50|0.80984
19:09:52|0.80984
19:09:53|0.80984
19:09:53|0.80984
19:09:54|0.80936
19:09:56|0.80936
19:09:56|0.80923
19:09:57|0.80923
19:09:58|0.80923
19:09:59|0.81012
19:10:01|0.81012
19:10:02|0.81012
19:10:03|0.81012
19:10:04|0.80986
19:10:05|0.80986
19:10:06|0.80986
19:10:07|0.80986
19:10:08|0.80986
19:10:09|0.80953
19:10:10|0.80953
19:10:11|0.80963
19:10:12|0.80994
19:10:13|0.80994
19:10:14|0.80994
19:10:15|0.80994
19:10:16|0.80994
19:10:17|0.80994
19:10:18|0.80994
19:10:20|0.80994
19:10:20|0.80991
19:10:21|0.80991
19:10:23|0.80994
19:10:23|0.80973
19:10:24|0.80973
19:10:25|0.80881
19:10:26|0.80906
19:10:27|0.80906
19:10:28|0.80906
19:10:29|0.80906
19:10:30|0.80897
19:10:32|0.80897
19:10:32|0.80897
19:10:33|0.80897
19:10:34|0.80889
19:10:35|0.80889
19:10:36|0.80889
19:10:37|0.80934
19:10:39|0.80934
19:10:40|0.80934
19:10:40|0.80934
19:10:41|0.80934
19:10:44|0.80934
19:10:44|0.80934
19:10:46|0.80938
19:10:47|0.80938
19:10:47|0.80938
19:10:48|0.80938
19:10:50|0.80938
19:10:51|0.80938
19:10:53|0.80883
19:10:54|0.8092
19:10:55|0.80914
19:10:56|0.80914
19:10:57|0.80914
19:10:58|0.80914
19:11:00|0.80914
19:11:01|0.80978
19:11:02|0.80992
19:11:03|0.81002
19:11:04|0.81002
19:11:05|0.81002
19:11:06|0.80984
19:11:06|0.81013
19:11:08|0.81038
19:11:09|0.81038
19:11:09|0.81088
19:11:11|0.81088
19:11:12|0.81088
19:11:13|0.81088
19:11:14|0.81088
19:11:15|0.81088
19:11:16|0.81103
19:11:18|0.81103
19:11:18|0.81103
19:11:20|0.81132
19:11:20|0.81132
19:11:22|0.81149
19:11:23|0.81149
19:11:23|0.81149
19:11:24|0.81149
19:11:25|0.81149
19:11:26|0.81149
19:11:27|0.81149
19:11:28|0.81149
19:11:29|0.81162
19:11:30|0.8121
19:11:31|0.81235
19:11:32|0.81235
19:11:33|0.81235
19:11:34|0.81235
19:11:35|0.81242
19:11:36|0.81242
19:11:37|0.81234
19:11:38|0.81234
19:11:39|0.81234
19:11:40|0.81234
19:11:41|0.81234
19:11:43|0.81255
19:11:44|0.81255
19:11:45|0.81255
19:11:47|0.81282
19:11:48|0.81282
19:11:49|0.81282
19:11:50|0.81282
19:11:50|0.81314
19:11:52|0.81314
19:11:53|0.81314
19:11:54|0.81315
19:11:55|0.81315
19:11:56|0.8126
19:11:56|0.81289
19:11:58|0.81289
19:11:59|0.81289
19:12:00|0.81289
19:12:01|0.81289
19:12:02|0.81289
19:12:03|0.81305
19:12:04|0.81333
19:12:05|0.81333
19:12:06|0.81307
19:12:07|0.81307
19:12:08|0.81335
19:12:09|0.81335
19:12:10|0.81335
19:12:11|0.81335
19:12:12|0.81335
19:12:13|0.81336
19:12:14|0.81336
19:12:15|0.81338
19:12:16|0.8135
19:12:17|0.8135
19:12:18|0.8135
19:12:19|0.8135
19:12:20|0.8135
19:12:21|0.8135
19:12:22|0.8135
19:12:23|0.8135
19:12:24|0.81409
19:12:25|0.8141
19:12:26|0.8141
19:12:27|0.814
19:12:28|0.814
19:12:29|0.814
19:12:30|0.814
19:12:31|0.814
19:12:32|0.814
19:12:33|0.814
19:12:34|0.814
19:12:35|0.81416
19:12:36|0.81416
19:12:37|0.81417
19:12:38|0.81417
19:12:39|0.81417
19:12:40|0.81417
19:12:41|0.81417
19:12:42|0.81417
19:12:44|0.81417
19:12:45|0.81417
19:12:46|0.81417
19:12:47|0.81417
19:12:48|0.81522
19:12:49|0.81522
19:12:50|0.81522
19:12:51|0.81474
19:12:52|0.81474
19:12:53|0.81481
19:12:54|0.81476
19:12:55|0.81476
19:12:56|0.81477
19:12:57|0.81513
19:12:58|0.81513
19:12:59|0.81513
19:13:00|0.81513
19:13:01|0.81557
19:13:02|0.81514
19:13:03|0.81514
19:13:04|0.81562
19:13:05|0.81562
19:13:06|0.81537
19:13:07|0.81537
19:13:08|0.81537
19:13:09|0.81537
19:13:10|0.81537
19:13:11|0.81559
19:13:12|0.81559
19:13:13|0.81559
19:13:14|0.81526
19:13:15|0.81497
19:13:16|0.81497
19:13:17|0.81497
19:13:18|0.81497
19:13:20|0.81455
19:13:20|0.81474
19:13:21|0.81474
19:13:22|0.81474
19:13:24|0.81474
19:13:24|0.81504
19:13:25|0.81504
19:13:26|0.81504
19:13:27|0.81504
19:13:28|0.8144
19:13:30|0.8144
19:13:30|0.81425
19:13:31|0.81417
19:13:32|0.81472
19:13:33|0.81472
19:13:34|0.81472
19:13:36|0.81472
19:13:36|0.81472
19:13:37|0.8149
19:13:38|0.8149
19:13:39|0.8149
19:13:40|0.8149
19:13:41|0.8149
19:13:42|0.8149
19:13:43|0.8149
19:13:45|0.8149
19:13:45|0.8149
19:13:47|0.8149
19:13:48|0.81507
19:13:49|0.81507
19:13:50|0.81523
19:13:51|0.81566
19:13:52|0.81566
19:13:53|0.81566
19:13:54|0.81566
19:13:55|0.81566
19:13:57|0.81566
19:13:57|0.81566
19:13:59|0.81566
19:13:59|0.81566
19:14:00|0.81581
19:14:01|0.81568
19:14:03|0.81568
19:14:03|0.81636
19:14:05|0.81636
19:14:05|0.81636
19:14:07|0.81624
19:14:07|0.81624
19:14:08|0.81615
19:14:09|0.81615
19:14:10|0.81615
19:14:11|0.81615
19:14:12|0.81615
19:14:13|0.81601
19:14:14|0.81601
19:14:16|0.81601
19:14:16|0.81601
19:14:17|0.81601
19:14:18|0.81601
19:14:20|0.81601
19:14:20|0.81601
19:14:21|0.81592
19:14:22|0.81594
19:14:23|0.81611
19:14:24|0.81611
19:14:26|0.81611
19:14:26|0.81611
19:14:28|0.81609
19:14:29|0.81609
19:14:30|0.81609
19:14:31|0.81609
19:14:32|0.8158
19:14:33|0.8158
19:14:34|0.8158
19:14:35|0.8158
19:14:37|0.8158
19:14:38|0.8158
19:14:38|0.8158
19:14:39|0.8158
19:14:40|0.8158
19:14:42|0.8158
19:14:43|0.8158
19:14:43|0.81531
19:14:44|0.81531
19:14:46|0.81531
19:14:47|0.81531
19:14:48|0.81531
19:14:49|0.81531
19:14:50|0.81531
19:14:51|0.81531
19:14:52|0.81531
19:14:53|0.81531
19:14:54|0.81531
19:14:55|0.81531
19:14:56|0.81547
19:14:57|0.81547
19:14:58|0.81547
19:14:59|0.81547
19:15:00|0.81547
19:15:01|0.81547
19:15:02|0.81548
19:15:03|0.81548
19:15:04|0.81548
19:15:05|0.81548
19:15:06|0.81593
19:15:07|0.81593
19:15:09|0.81529
19:15:09|0.81504
19:15:11|0.81504
19:15:12|0.81522
19:15:12|0.81544
19:15:14|0.81544
19:15:15|0.81544
19:15:16|0.8157
19:15:17|0.8157
19:15:19|0.8157
19:15:19|0.8157
19:15:20|0.8157
19:15:21|0.8157
19:15:23|0.8157
19:15:23|0.8157
19:15:24|0.8157
19:15:25|0.8157
19:15:26|0.8157
19:15:27|0.8157
19:15:28|0.81602
19:15:29|0.81594
19:15:31|0.81595
19:15:32|0.81593
19:15:33|0.81593
19:15:33|0.81632
19:15:34|0.81632
19:15:35|0.81585
19:15:36|0.81585
19:15:38|0.81568
19:15:38|0.81568
19:15:40|0.81568
19:15:40|0.81568
19:15:42|0.81568
19:15:42|0.81537
19:15:44|0.81537
19:15:45|0.81537
19:15:46|0.81537
19:15:47|0.81529
19:15:48|0.81529
19:15:49|0.81529
19:15:50|0.81496
19:15:51|0.81496
19:15:52|0.81496
19:15:53|0.81496
19:15:54|0.81496
19:15:55|0.81496
19:15:56|0.81502
19:15:57|0.81502
19:15:58|0.81502
19:15:59|0.81502
19:16:00|0.81502
19:16:01|0.81502
19:16:03|0.81486
19:16:03|0.81489
19:16:04|0.81475
19:16:05|0.81476
19:16:07|0.81476
19:16:08|0.81445
19:16:08|0.81449
19:16:10|0.81449
19:16:11|0.81449
19:16:12|0.81401
19:16:13|0.81361
19:16:15|0.81333
19:16:15|0.81333
19:16:16|0.81333
19:16:17|0.81322
19:16:18|0.81308
19:16:20|0.81308
19:16:20|0.81322
19:16:21|0.81322
19:16:22|0.81322
19:16:23|0.81368
19:16:24|0.81368
19:16:25|0.81368
19:16:26|0.81404
19:16:27|0.81408
19:16:28|0.81408
19:16:30|0.81408
19:16:31|0.81408
19:16:31|0.8136
19:16:32|0.81362
19:16:34|0.81351
19:16:34|0.81351
19:16:35|0.81351
19:16:36|0.81351
19:16:38|0.81351
19:16:39|0.81351
19:16:40|0.81351
19:16:41|0.81351
19:16:42|0.81351
19:16:43|0.81351
19:16:44|0.81351
19:16:45|0.81328
19:16:46|0.81328
19:16:47|0.81328
19:16:48|0.81369
19:16:49|0.81369
19:16:50|0.81365
19:16:51|0.81362
19:16:52|0.81361
19:16:53|0.81353
19:16:54|0.81346
19:16:55|0.81346
19:16:56|0.81344
19:16:57|0.81338
19:16:58|0.81354
19:17:00|0.8136
19:17:00|0.81362
19:17:01|0.81362
19:17:02|0.81369
19:17:03|0.81409
19:17:05|0.81409
19:17:05|0.81409
19:17:07|0.81376
19:17:09|0.81376
19:17:09|0.81376
19:17:11|0.81372
19:17:12|0.81383
19:17:13|0.8139
19:17:14|0.81391
19:17:15|0.81409
19:17:16|0.81415
19:17:17|0.81415
19:17:18|0.81414
19:17:19|0.81334
19:17:20|0.81386
19:17:21|0.8137
19:17:23|0.81391
19:17:23|0.81391
19:17:25|0.81391
19:17:26|0.81382
19:17:27|0.81418
19:17:28|0.8144
19:17:28|0.81456
19:17:30|0.81456
19:17:30|0.81458
19:17:32|0.81457
19:17:33|0.81448
19:17:34|0.81448
19:17:35|0.81455
19:17:36|0.81384
19:17:37|0.81458
19:17:38|0.81465
19:17:39|0.81467
19:17:40|0.81473
19:17:41|0.81473
19:17:42|0.8149
19:17:43|0.8149
19:17:44|0.81527
19:17:45|0.81527
19:17:46|0.8149
19:17:47|0.8149
19:17:48|0.81543
19:17:49|0.81543
19:17:51|0.81544
19:17:51|0.81544
19:17:53|0.81544
19:17:53|0.81544
19:17:55|0.81544
19:17:55|0.81544
19:17:56|0.81585
19:17:57|0.81585
19:17:58|0.81585
19:17:59|0.81585
19:18:00|0.81585
19:18:01|0.81585
19:18:02|0.8157
19:18:03|0.81564
19:18:05|0.81564
19:18:05|0.81538
19:18:07|0.81439
19:18:08|0.81439
19:18:09|0.81439
19:18:10|0.81439
19:18:11|0.81439
19:18:13|0.81439
19:18:13|0.81477
19:18:14|0.81477
19:18:16|0.81477
19:18:17|0.81477
19:18:18|0.81477
19:18:19|0.81521
19:18:20|0.81521
19:18:21|0.81521
19:18:23|0.81521
19:18:24|0.81521
19:18:24|0.81499
19:18:25|0.81499
19:18:26|0.81533
19:18:28|0.81533
19:18:29|0.81533
19:18:29|0.81546
19:18:30|0.81546
19:18:32|0.81568
19:18:32|0.81568
19:18:33|0.81568
19:18:35|0.81568
19:18:35|0.81568
19:18:36|0.81584
19:18:38|0.81584
19:18:38|0.81584
19:18:40|0.81584
19:18:40|0.81584
19:18:41|0.81584
19:18:42|0.81584
19:18:44|0.81584
19:18:44|0.81584
19:18:45|0.816
19:18:47|0.816
19:18:47|0.816
19:18:49|0.816
19:18:50|0.816
19:18:50|0.81624
19:18:52|0.81624
19:18:52|0.81624
19:18:54|0.81624
19:18:54|0.81666
19:18:55|0.81666
19:18:57|0.81666
19:18:58|0.81666
19:18:58|0.81666
19:19:00|0.81666
19:19:01|0.81666
19:19:02|0.81666
19:19:02|0.81575
19:19:04|0.81585
19:19:05|0.81585
19:19:06|0.81585
19:19:07|0.81528
19:19:08|0.81528
19:19:09|0.81528
19:19:10|0.81528
19:19:11|0.81536
19:19:12|0.81536
19:19:13|0.81536
19:19:15|0.81536
19:19:15|0.81536
19:19:16|0.81536
19:19:18|0.81537
19:19:19|0.81537
19:19:20|0.81545
19:19:21|0.81511
19:19:22|0.81545
19:19:23|0.81545
19:19:24|0.81546
19:19:25|0.81559
19:19:26|0.81559
19:19:27|0.81569
19:19:28|0.8157
19:19:29|0.8157
19:19:30|0.81571
19:19:31|0.81511
19:19:32|0.81511
19:19:34|0.81553
19:19:34|0.81554
19:19:35|0.81506
19:19:37|0.81497
19:19:37|0.8149
19:19:38|0.8149
19:19:39|0.81466
19:19:40|0.81465
19:19:41|0.81471
19:19:42|0.81456
19:19:43|0.81441
19:19:45|0.81434
19:19:46|0.81441
19:19:46|0.81459
19:19:47|0.81463
19:19:49|0.81466
19:19:50|0.81469
19:19:51|0.81458
19:19:51|0.81449
19:19:53|0.81449
19:19:54|0.8145
19:19:55|0.81449
19:19:55|0.8145
19:19:56|0.81426
19:19:58|0.81423
19:19:59|0.81422
19:20:00|0.81425
19:20:00|0.81426
19:20:01|0.81425
19:20:03|0.81409
19:20:04|0.8137
19:20:05|0.8133
19:20:06|0.81362
19:20:07|0.81352
19:20:08|0.81303
19:20:08|0.81303
19:20:10|0.81304
19:20:10|0.81299
19:20:11|0.81299
19:20:13|0.81299
19:20:13|0.81299
19:20:14|0.81299
19:20:16|0.81303
19:20:17|0.81298
19:20:18|0.81302
19:20:19|0.81255
19:20:20|0.81248
19:20:21|0.81249
19:20:22|0.81243
19:20:23|0.8125
19:20:25|0.81219
19:20:26|0.81242
19:20:26|0.81242
19:20:28|0.81242
19:20:29|0.81245
19:20:30|0.81258
19:20:30|0.81266
19:20:31|0.81257
19:20:33|0.81269
19:20:34|0.81226
19:20:35|0.81265
19:20:36|0.81266
19:20:37|0.81267
19:20:39|0.81273
19:20:39|0.81283
19:20:40|0.81325
19:20:41|0.81324
19:20:42|0.8132
19:20:43|0.81304
19:20:44|0.81303
19:20:45|0.81289
19:20:46|0.81287
19:20:47|0.81271
19:20:48|0.81271
19:20:50|0.81261
19:20:50|0.81261
19:20:52|0.81261
19:20:53|0.81261
19:20:54|0.81199
19:20:55|0.81199
19:20:56|0.81199
19:20:57|0.81199
19:20:58|0.81199
19:20:59|0.81136
19:21:01|0.81136
19:21:01|0.81202
19:21:02|0.81202
19:21:03|0.81208
19:21:04|0.81266
19:21:05|0.81266
19:21:07|0.81266
19:21:07|0.81315
19:21:09|0.81307
19:21:09|0.81376
19:21:10|0.81376
19:21:11|0.81376
19:21:13|0.81376
19:21:13|0.81376
19:21:15|0.81344
19:21:16|0.81344
19:21:17|0.81344
19:21:18|0.81344
19:21:19|0.81344
19:21:20|0.81344
19:21:21|0.81322
19:21:22|0.81272
19:21:23|0.81278
19:21:24|0.81278
19:21:25|0.81278
19:21:26|0.81278
19:21:28|0.81278
19:21:28|0.81278
19:21:29|0.81278
19:21:30|0.81354
19:21:32|0.81354
19:21:32|0.81354
19:21:34|0.81354
19:21:34|0.81354
19:21:36|0.81354
19:21:36|0.81391
19:21:37|0.81391
19:21:38|0.81391
19:21:39|0.81391
19:21:40|0.81391
19:21:41|0.81391
19:21:42|0.81391
19:21:43|0.81391
19:21:44|0.81391
19:21:45|0.81391
19:21:46|0.81391
19:21:48|0.81391
19:21:48|0.81391
19:21:49|0.81391
19:21:50|0.81353
19:21:52|0.8137
19:21:52|0.8137
19:21:53|0.81311
19:21:54|0.81311
19:21:55|0.81311
19:21:57|0.81311
19:21:58|0.81311
19:21:59|0.81311
19:22:00|0.81311
19:22:01|0.81311
19:22:02|0.81311
19:22:03|0.81311
19:22:04|0.81311
19:22:05|0.81311
19:22:06|0.81365
19:22:07|0.81365
19:22:08|0.81365
19:22:09|0.81365
19:22:10|0.81315
19:22:11|0.81329
19:22:12|0.81329
19:22:13|0.81329
19:22:14|0.81262
19:22:15|0.81262
19:22:17|0.81262
19:22:18|0.81247
19:22:19|0.81247
19:22:20|0.81207
19:22:21|0.81207
19:22:22|0.81207
19:22:23|0.81207
19:22:24|0.81207
19:22:25|0.81207
19:22:26|0.81207
19:22:27|0.81207
19:22:28|0.81207
19:22:29|0.81207
19:22:30|0.81279
19:22:31|0.81362
19:22:32|0.81362
19:22:33|0.81328
19:22:34|0.81235
19:22:35|0.81247
19:22:36|0.81234
19:22:37|0.81234
19:22:38|0.81234
19:22:39|0.8125
19:22:40|0.8125
19:22:41|0.8125
19:22:42|0.8125
19:22:43|0.81257
19:22:44|0.81257
19:22:45|0.81257
19:22:46|0.81257
19:22:47|0.81257
19:22:48|0.81257
19:22:49|0.81257
19:22:50|0.81257
19:22:51|0.81257
19:22:52|0.81318
19:22:53|0.81318
19:22:54|0.81318
19:22:55|0.81318
19:22:56|0.81281
19:22:57|0.81304
19:22:58|0.81304
19:22:59|0.81304
19:23:00|0.81304
19:23:01|0.81267
19:23:02|0.81248
19:23:03|0.81248
19:23:04|0.81248
19:23:05|0.81248
19:23:06|0.81248
19:23:07|0.81151
19:23:08|0.81151
19:23:09|0.81151
19:23:10|0.81132
19:23:11|0.81148
19:23:12|0.81147
19:23:13|0.81135
19:23:14|0.81135
19:23:15|0.81135
19:23:16|0.81135
19:23:17|0.81135
19:23:18|0.81135
19:23:19|0.81135
19:23:20|0.81135
19:23:22|0.81135
19:23:23|0.81135
19:23:24|0.81135
19:23:25|0.81135
19:23:25|0.81123
19:23:26|0.81123
19:23:28|0.81123
19:23:29|0.81123
19:23:30|0.81123
19:23:31|0.81144
19:23:32|0.81144
19:23:33|0.81144
19:23:35|0.81144
19:23:35|0.81191
19:23:36|0.81191
19:23:37|0.81191
19:23:38|0.81177
19:23:40|0.81113
19:23:41|0.81066
19:23:42|0.81066
19:23:43|0.81066
19:23:44|0.81037
19:23:45|0.8105
19:23:46|0.81049
19:23:47|0.81049
19:23:48|0.8105
19:23:49|0.81065
19:23:50|0.81065
19:23:51|0.81065
19:23:52|0.81065
19:23:53|0.81077
19:23:54|0.81077
19:23:55|0.81077
19:23:57|0.81077
19:23:57|0.81077
19:23:58|0.81077
19:23:59|0.81077
19:24:00|0.81119
19:24:01|0.81162
19:24:03|0.81162
19:24:04|0.81162
19:24:04|0.81162
19:24:05|0.81184
19:24:08|0.81154
19:24:08|0.81154
19:24:09|0.81154
19:24:10|0.81161
19:24:11|0.81177
19:24:13|0.81177
19:24:14|0.81177
19:24:15|0.81177
19:24:16|0.81162
19:24:17|0.81162
19:24:18|0.81162
19:24:19|0.81128
19:24:20|0.81223
19:24:21|0.81223
19:24:22|0.81223
19:24:23|0.81223
19:24:24|0.81223
19:24:25|0.81253
19:24:27|0.81207
19:24:27|0.81229
19:24:29|0.81229
19:24:30|0.81229
19:24:32|0.81229
19:24:32|0.81243
19:24:33|0.81251
19:24:34|0.81252
19:24:35|0.81226
19:24:36|0.81242
19:24:37|0.81248
19:24:39|0.81248
19:24:39|0.81249
19:24:40|0.81249
19:24:41|0.81262
19:24:43|0.81262
19:24:43|0.81223
19:24:45|0.81223
19:24:46|0.81257
19:24:47|0.81241
19:24:49|0.81237
19:24:49|0.81235
19:24:50|0.81258
19:24:51|0.81258
19:24:53|0.81258
19:24:53|0.81262
19:24:54|0.81262
19:24:55|0.8125
19:24:56|0.8125
19:24:57|0.8125
19:24:58|0.8125
19:24:59|0.81258
19:25:01|0.81259
19:25:01|0.81261
19:25:02|0.81295
19:25:04|0.81298
19:25:05|0.81298
19:25:05|0.8126
19:25:06|0.81281
19:25:07|0.81279
19:25:09|0.8125
19:25:10|0.81257
19:25:11|0.81262
19:25:12|0.81262
19:25:12|0.81262
19:25:13|0.81266
19:25:15|0.81271
19:25:16|0.81271
19:25:17|0.81247
19:25:18|0.81266
19:25:19|0.81266
19:25:20|0.81266
19:25:21|0.81262
19:25:22|0.81257
19:25:23|0.81233
19:25:24|0.81232
19:25:25|0.81249
19:25:26|0.81246
19:25:27|0.81211
19:25:28|0.81211
19:25:28|0.81255
19:25:29|0.81253
19:25:30|0.81263
19:25:31|0.81264
19:25:33|0.81264
19:25:34|0.81264
19:25:35|0.81269
19:25:36|0.81223
19:25:37|0.81229
19:25:37|0.81229
19:25:39|0.81239
19:25:40|0.81239
19:25:41|0.81247
19:25:42|0.81252
19:25:43|0.81249
19:25:44|0.81249
19:25:45|0.81254
19:25:46|0.81258
19:25:48|0.81274
19:25:48|0.81218
19:25:50|0.81234
19:25:52|0.81226
19:25:53|0.81226
19:25:54|0.81226
19:25:54|0.81226
19:25:56|0.81226
19:25:57|0.81226
19:25:58|0.81219
19:25:58|0.81215
19:26:00|0.81226
19:26:01|0.81226
19:26:01|0.81227
19:26:02|0.8121
19:26:03|0.81243
19:26:04|0.81242
19:26:05|0.81264
19:26:07|0.81259
19:26:08|0.81263
19:26:09|0.81293
19:26:09|0.81287
19:26:11|0.81312
19:26:11|0.81312
19:26:12|0.81352
19:26:14|0.81324
19:26:15|0.81351
19:26:16|0.81351
19:26:17|0.81335
19:26:18|0.813
19:26:19|0.813
19:26:20|0.81336
19:26:20|0.81293
19:26:22|0.81293
19:26:22|0.81293
19:26:24|0.81318
19:26:25|0.8132
19:26:25|0.8132
19:26:27|0.81309
19:26:28|0.81309
19:26:29|0.81309
19:26:30|0.81309
19:26:30|0.81309
19:26:31|0.81309
19:26:33|0.81309
19:26:34|0.81309
19:26:35|0.81309
19:26:35|0.8127
19:26:36|0.81298
19:26:37|0.81298
19:26:38|0.81298
19:26:40|0.81298
19:26:40|0.81291
19:26:41|0.81291
19:26:42|0.81291
19:26:43|0.81291
19:26:45|0.81291
19:26:45|0.81291
19:26:46|0.81292
19:26:49|0.81292
19:26:49|0.81292
19:26:51|0.81297
19:26:52|0.81297
19:26:52|0.81297
19:26:53|0.81297
19:26:55|0.81297
19:26:55|0.81288
19:26:56|0.81288
19:26:58|0.81288
19:26:59|0.81288
19:27:00|0.81288
19:27:00|0.81354
19:27:02|0.81351
19:27:02|0.81311
19:27:04|0.81311
19:27:05|0.81312
19:27:06|0.81312
19:27:07|0.81312
19:27:08|0.81312
19:27:09|0.81312
19:27:10|0.81312
19:27:11|0.81312
19:27:12|0.81312
19:27:13|0.81312
19:27:14|0.81312
19:27:15|0.81347
19:27:16|0.81347
19:27:17|0.81347
19:27:18|0.8134
19:27:19|0.81313
19:27:20|0.81313
19:27:21|0.81313
19:27:22|0.81313
19:27:24|0.81313
19:27:25|0.81379
19:27:25|0.81379
19:27:27|0.81379
19:27:27|0.81379
19:27:28|0.81379
19:27:30|0.81388
19:27:30|0.81388
19:27:31|0.81388
19:27:32|0.81388
19:27:33|0.81388
19:27:35|0.81388
19:27:35|0.81388
19:27:36|0.81388
19:27:37|0.81388
19:27:38|0.81388
19:27:39|0.81388
19:27:40|0.81388
19:27:41|0.81388
19:27:42|0.81388
19:27:43|0.81388
19:27:44|0.81387
19:27:45|0.81387
19:27:47|0.81381
19:27:47|0.81381
19:27:50|0.81381
19:27:51|0.81381
19:27:51|0.81381
19:27:53|0.81381
19:27:53|0.81482
19:27:55|0.81402
19:27:56|0.8141
19:27:57|0.8141
19:27:58|0.8141
19:27:59|0.8141
19:28:00|0.8141
19:28:01|0.8141
19:28:02|0.81397
19:28:03|0.81397
19:28:04|0.8146
19:28:05|0.81527
19:28:06|0.81527
19:28:07|0.81527
19:28:08|0.81527
19:28:09|0.81547
19:28:10|0.81599
19:28:11|0.816
19:28:12|0.81606
19:28:13|0.81627
19:28:14|0.816
19:28:15|0.816
19:28:16|0.816
19:28:17|0.816
19:28:18|0.81594
19:28:20|0.81594
19:28:20|0.8162
19:28:22|0.8162
19:28:22|0.8162
19:28:23|0.8162
19:28:24|0.8162
19:28:26|0.8162
19:28:26|0.8162
19:28:27|0.8162
19:28:29|0.8162
19:28:29|0.8162
19:28:30|0.8162
19:28:31|0.81621
19:28:32|0.81621
19:28:33|0.81621
19:28:34|0.81621
19:28:35|0.81621
19:28:36|0.81621
19:28:38|0.81621
19:28:39|0.81621
19:28:39|0.81622
19:28:40|0.81622
19:28:41|0.81622
19:28:42|0.81622
19:28:43|0.81622
19:28:44|0.81609
19:28:45|0.81609
19:28:46|0.81609
19:28:47|0.81609
19:28:48|0.81665
19:28:50|0.81702
19:28:51|0.81715
19:28:52|0.81715
19:28:53|0.81715
19:28:54|0.81715
19:28:55|0.81715
19:28:56|0.81706
19:28:57|0.81651
19:28:59|0.81651
19:28:59|0.81639
19:29:01|0.81639
19:29:01|0.81603
19:29:03|0.81556
19:29:04|0.81556
19:29:05|0.81556
19:29:06|0.81556
19:29:06|0.81556
19:29:08|0.81556
19:29:09|0.81556
19:29:10|0.81556
19:29:11|0.81563
19:29:11|0.81596
19:29:13|0.81605
19:29:14|0.81605
19:29:15|0.81605
19:29:16|0.81592
19:29:17|0.81592
19:29:18|0.81604
19:29:19|0.81604
19:29:20|0.81604
19:29:21|0.81604
19:29:22|0.81604
19:29:23|0.81604
19:29:24|0.81604
19:29:25|0.81604
19:29:26|0.81558
19:29:27|0.81558
19:29:28|0.81558
19:29:29|0.81558
19:29:30|0.81558
19:29:31|0.81521
19:29:32|0.81504
19:29:33|0.81504
19:29:34|0.81504
19:29:35|0.81504
19:29:36|0.81504
19:29:37|0.81504
19:29:38|0.81504
19:29:39|0.81524
19:29:40|0.81524
19:29:41|0.8151
19:29:42|0.81444
19:29:43|0.81444
19:29:44|0.81444
19:29:45|0.81444
19:29:46|0.81444
19:29:47|0.81444
19:29:49|0.81444
19:29:49|0.81409
19:29:51|0.81432
19:29:52|0.81432
19:29:54|0.81432
19:29:54|0.81432
19:29:56|0.81432
19:29:57|0.81385
19:29:58|0.81385
19:29:59|0.8145
19:30:00|0.8145
19:30:01|0.8145
19:30:02|0.8144
19:30:03|0.81408
19:30:04|0.81408
19:30:05|0.81438
19:30:07|0.81438
19:30:08|0.81438
19:30:09|0.81438
19:30:09|0.81438
19:30:11|0.81465
19:30:12|0.81465
19:30:12|0.81507
19:30:14|0.81507
19:30:14|0.81507
19:30:15|0.81507
19:30:16|0.81507
19:30:18|0.81507
19:30:18|0.81479
19:30:19|0.81437
19:30:20|0.81437
19:30:22|0.81437
19:30:23|0.81437
19:30:23|0.81437
19:30:25|0.81439
19:30:25|0.81377
19:30:26|0.81377
19:30:28|0.81377
19:30:28|0.814
19:30:30|0.814
19:30:31|0.814
19:30:32|0.814
19:30:33|0.814
19:30:34|0.814
19:30:35|0.814
19:30:36|0.814
19:30:37|0.814
19:30:38|0.814
19:30:39|0.814
19:30:40|0.81463
19:30:41|0.81463
19:30:42|0.81463
19:30:43|0.81463
19:30:44|0.81482
19:30:45|0.81482
19:30:46|0.81482
19:30:47|0.81482
19:30:48|0.81482
19:30:50|0.81482
19:30:51|0.81482
19:30:52|0.81482
19:30:53|0.81461
19:30:54|0.81461
19:30:55|0.81461
19:30:57|0.81437
19:30:58|0.81437
19:30:58|0.81437
19:31:00|0.81437
19:31:01|0.81437
19:31:02|0.81437
19:31:03|0.81421
19:31:04|0.81432
19:31:05|0.81432
19:31:06|0.81432
19:31:08|0.81432
19:31:09|0.81432
19:31:10|0.81432
19:31:11|0.81432
19:31:12|0.81464
19:31:13|0.81464
19:31:13|0.81464
19:31:14|0.81501
19:31:16|0.81501
19:31:16|0.81501
19:31:18|0.81501
19:31:18|0.81501
19:31:19|0.81443
19:31:21|0.81443
19:31:22|0.81474
19:31:23|0.81474
19:31:24|0.81474
19:31:25|0.81474
19:31:26|0.81474
19:31:27|0.81474
19:31:28|0.81474
19:31:29|0.8146
19:31:30|0.8146
19:31:31|0.8146
19:31:32|0.8146
19:31:34|0.8146
19:31:34|0.8146
19:31:35|0.8146
19:31:36|0.8146
19:31:37|0.8146
19:31:38|0.8146
19:31:39|0.8146
19:31:40|0.8146
19:31:41|0.81536
19:31:42|0.81536
19:31:43|0.81536
19:31:44|0.81536
19:31:46|0.81536
19:31:46|0.81536
19:31:47|0.81536
19:31:48|0.81539
19:31:49|0.81539
19:31:51|0.81539
19:31:53|0.81539
19:31:53|0.81539
19:31:54|0.81539
19:31:56|0.81539
19:31:56|0.81539
19:31:57|0.81539
19:31:58|0.81539
19:31:59|0.81539
19:32:00|0.81539
19:32:02|0.81543
19:32:02|0.81525
19:32:03|0.81525
19:32:05|0.81525
19:32:06|0.81525
19:32:07|0.81525
19:32:07|0.81525
19:32:09|0.81513
19:32:10|0.81513
19:32:11|0.81472
19:32:12|0.81472
19:32:13|0.81472
19:32:14|0.81472
19:32:15|0.81472
19:32:16|0.81472
19:32:17|0.81472
19:32:19|0.81472
19:32:19|0.81459
19:32:20|0.81459
19:32:21|0.81459
19:32:22|0.81459
19:32:24|0.81459
19:32:24|0.81459
19:32:26|0.81459
19:32:26|0.81459
19:32:27|0.81459
19:32:28|0.8139
19:32:30|0.81409
19:32:30|0.81409
19:32:31|0.81409
19:32:32|0.81409
19:32:34|0.81409
19:32:35|0.81356
19:32:36|0.81356
19:32:36|0.81356
19:32:38|0.81356
19:32:39|0.81356
19:32:39|0.81356
19:32:40|0.81349
19:32:42|0.81349
19:32:42|0.81349
19:32:44|0.81349
19:32:45|0.81349
19:32:46|0.81349
19:32:47|0.81349
19:32:47|0.81349
19:32:49|0.81349
19:32:50|0.81349
19:32:52|0.81349
19:32:53|0.81349
19:32:54|0.81349
19:32:55|0.81349
19:32:56|0.81326
19:32:57|0.81326
19:32:58|0.8134
19:32:59|0.8134
19:33:00|0.8134
19:33:01|0.8134
19:33:02|0.8134
19:33:03|0.81307
19:33:04|0.81299
19:33:05|0.81333
19:33:06|0.81333
19:33:07|0.81333
19:33:08|0.81333
19:33:09|0.81333
19:33:10|0.81333
19:33:11|0.81333
19:33:12|0.81333
19:33:13|0.81333
19:33:14|0.81302
19:33:15|0.81291
19:33:16|0.81272
19:33:17|0.81271
19:33:18|0.81271
19:33:19|0.81271
19:33:20|0.81255
19:33:21|0.81255
19:33:22|0.81255
19:33:23|0.81255
19:33:24|0.81255
19:33:25|0.81255
19:33:26|0.81259
19:33:27|0.81259
19:33:28|0.81259
19:33:29|0.81259
19:33:30|0.81259
19:33:31|0.81259
19:33:32|0.81259
19:33:33|0.81259
19:33:34|0.812
19:33:35|0.81183
19:33:36|0.81187
19:33:37|0.81187
19:33:38|0.81187
19:33:39|0.81187
19:33:40|0.81187
19:33:41|0.81183
19:33:42|0.81164
19:33:43|0.81162
19:33:44|0.81163
19:33:45|0.81163
19:33:46|0.81163
19:33:47|0.81163
19:33:48|0.81163
19:33:49|0.81172
19:33:50|0.81172
19:33:51|0.81172
19:33:53|0.81172
19:33:54|0.81163
19:33:56|0.81154
19:33:57|0.81147
19:33:57|0.81147
19:33:59|0.81147
19:34:00|0.81147
19:34:01|0.81147
19:34:01|0.81147
19:34:04|0.81147
19:34:05|0.81147
19:34:06|0.81131
19:34:06|0.8114
19:34:07|0.8114
19:34:08|0.81124
19:34:09|0.81124
19:34:11|0.81124
19:34:11|0.81124
19:34:12|0.81124
19:34:13|0.81124
19:34:14|0.81124
19:34:16|0.81124
19:34:16|0.81133
19:34:18|0.8112
19:34:19|0.81112
19:34:20|0.81056
19:34:21|0.81056
19:34:22|0.81056
19:34:23|0.81056
19:34:24|0.81056
19:34:25|0.81056
19:34:26|0.81056
19:34:27|0.81075
19:34:28|0.81092
19:34:29|0.81091
19:34:30|0.81076
19:34:31|0.81076
19:34:32|0.81076
19:34:33|0.81056
19:34:34|0.81056
19:34:35|0.81025
19:34:36|0.8103
19:34:37|0.8103
19:34:38|0.81002
19:34:39|0.81012
19:34:40|0.81044
19:34:41|0.81044
19:34:42|0.81044
19:34:43|0.81044
19:34:44|0.81044
19:34:45|0.81044
19:34:46|0.81044
19:34:47|0.81043
19:34:48|0.81043
19:34:49|0.81043
19:34:50|0.81044
19:34:51|0.81044
19:34:52|0.81044
19:34:53|0.81021
19:34:54|0.81039
19:34:55|0.81039
19:34:56|0.81039
19:34:57|0.81056
19:34:58|0.81056
19:34:59|0.8109
19:35:00|0.8109
19:35:01|0.811
19:35:02|0.81124
19:35:03|0.8114
19:35:04|0.8114
19:35:05|0.8114
19:35:06|0.81156
19:35:08|0.81164
19:35:08|0.81186
19:35:09|0.81207
19:35:11|0.81204
19:35:11|0.81177
19:35:12|0.81177
19:35:13|0.81177
19:35:14|0.81177
19:35:15|0.81164
19:35:16|0.81164
19:35:17|0.81164
19:35:18|0.81164
19:35:19|0.81164
19:35:20|0.81164
19:35:22|0.81149
19:35:23|0.81149
19:35:24|0.81172
19:35:25|0.8118
19:35:25|0.8118
19:35:26|0.81187
19:35:27|0.81187
19:35:28|0.81198
19:35:29|0.81198
19:35:31|0.81198
19:35:31|0.81198
19:35:33|0.81176
19:35:33|0.81176
19:35:35|0.81176
19:35:36|0.81195
19:35:37|0.81195
19:35:38|0.81195
19:35:39|0.81195
19:35:40|0.81201
19:35:40|0.81201
19:35:41|0.81201
19:35:43|0.81201
19:35:44|0.81201
19:35:45|0.81201
19:35:45|0.81201
19:35:46|0.81201
19:35:48|0.81201
19:35:49|0.81218
19:35:49|0.81218
19:35:50|0.81218
19:35:52|0.81218
19:35:53|0.81218
19:35:55|0.81218
19:35:56|0.81221
19:35:56|0.81221
19:35:57|0.81213
19:35:58|0.81213
19:36:00|0.81213
19:36:00|0.81255
19:36:02|0.81298
19:36:02|0.81332
19:36:04|0.81349
19:36:05|0.8129
19:36:06|0.8129
19:36:07|0.8129
19:36:08|0.8129
19:36:09|0.8129
19:36:10|0.81294
19:36:11|0.81296
19:36:12|0.81285
19:36:13|0.81285
19:36:14|0.81285
19:36:15|0.81285
19:36:16|0.81285
19:36:17|0.81285
19:36:18|0.81285
19:36:19|0.81285
19:36:20|0.81285
19:36:21|0.81285
19:36:22|0.81265
19:36:23|0.81265
19:36:24|0.81265
19:36:25|0.81265
19:36:26|0.81265
19:36:27|0.8129
19:36:28|0.8129
19:36:29|0.8129
19:36:30|0.81306
19:36:31|0.81306
19:36:32|0.81306
19:36:33|0.81306
19:36:34|0.81286
19:36:35|0.81286
19:36:36|0.81286
19:36:37|0.81286
19:36:38|0.81286
19:36:39|0.81243
19:36:40|0.81226
19:36:41|0.81249
19:36:43|0.81255
19:36:43|0.81255
19:36:44|0.81255
19:36:45|0.81255
19:36:47|0.81289
19:36:47|0.81289
19:36:48|0.81289
19:36:49|0.81289
19:36:50|0.81289
19:36:51|0.81289
19:36:52|0.81272
19:36:54|0.81272
19:36:55|0.81272
19:36:55|0.81272
19:36:58|0.81272
19:36:58|0.81272
19:37:00|0.81271
19:37:01|0.81268
19:37:02|0.81241
19:37:03|0.81201
19:37:04|0.8119
19:37:05|0.8119
19:37:06|0.8121
19:37:07|0.8121
19:37:08|0.8121
19:37:09|0.8124
19:37:10|0.8124
19:37:11|0.8125
19:37:12|0.81188
19:37:13|0.81188
19:37:14|0.81188
19:37:15|0.81188
19:37:16|0.81188
19:37:17|0.81188
19:37:18|0.81188
19:37:19|0.81188
19:37:20|0.81274
19:37:21|0.81318
19:37:22|0.81318
19:37:23|0.81318
19:37:24|0.81276
19:37:25|0.81276
19:37:26|0.81276
19:37:27|0.81276
19:37:28|0.81276
19:37:29|0.81276
19:37:30|0.81276
19:37:31|0.81276
19:37:33|0.81276
19:37:33|0.81276
19:37:34|0.8129
19:37:35|0.8129
19:37:36|0.81295
19:37:37|0.81358
19:37:38|0.81358
19:37:39|0.81358
19:37:41|0.81358
19:37:41|0.81358
19:37:42|0.81358
19:37:43|0.81358
19:37:44|0.81358
19:37:45|0.81358
19:37:46|0.81389
19:37:47|0.814
19:37:48|0.81404
19:37:49|0.81411
19:37:50|0.81407
19:37:51|0.81439
19:37:52|0.81439
19:37:53|0.81401
19:37:54|0.81401
19:37:56|0.81401
19:37:57|0.81401
19:37:58|0.81395
19:37:59|0.81395
19:37:59|0.81368
19:38:01|0.81368
19:38:02|0.81368
19:38:03|0.81368
19:38:04|0.81368
19:38:05|0.81368
19:38:06|0.813
19:38:07|0.8128
19:38:08|0.8128
19:38:09|0.81298
19:38:10|0.81348
19:38:11|0.81364
19:38:12|0.81392
19:38:13|0.81392
19:38:14|0.81392
19:38:15|0.81392
19:38:16|0.81378
19:38:17|0.81378
19:38:18|0.81368
19:38:19|0.81368
19:38:20|0.81368
19:38:21|0.81394
19:38:22|0.81394
19:38:23|0.81394
19:38:24|0.81394
19:38:25|0.81394
19:38:26|0.81394
19:38:27|0.8146
19:38:28|0.8146
19:38:29|0.81469
19:38:30|0.81456
19:38:31|0.81456
19:38:32|0.81468
19:38:33|0.81468
19:38:34|0.81468
19:38:35|0.81468
19:38:36|0.81468
19:38:37|0.81468
19:38:38|0.81468
19:38:39|0.81468
19:38:40|0.81468
19:38:42|0.81468
19:38:42|0.81468
19:38:43|0.81468
19:38:44|0.81468
19:38:45|0.81468
19:38:46|0.81468
19:38:48|0.81471
19:38:48|0.81471
19:38:49|0.81471
19:38:51|0.81471
19:38:51|0.81471
19:38:52|0.81471
19:38:54|0.81471
19:38:55|0.81471
19:38:56|0.81471
19:38:58|0.81471
19:38:58|0.81471
19:39:00|0.81471
19:39:00|0.81471
19:39:02|0.81471
19:39:02|0.81471
19:39:03|0.81485
19:39:04|0.81485
19:39:05|0.81485
19:39:07|0.81485
19:39:07|0.81504
19:39:09|0.81504
19:39:10|0.81504
19:39:11|0.81535
19:39:11|0.81514
19:39:12|0.81514
19:39:13|0.81514
19:39:14|0.81517
19:39:15|0.81543
19:39:17|0.81543
19:39:17|0.81543
19:39:19|0.81543
19:39:19|0.81543
19:39:20|0.81543
19:39:22|0.81543
19:39:23|0.81543
19:39:24|0.81543
19:39:25|0.81543
19:39:26|0.81543
19:39:27|0.81543
19:39:28|0.81543
19:39:29|0.81543
19:39:30|0.81543
19:39:31|0.81543
19:39:33|0.81514
19:39:33|0.81513
19:39:34|0.81498
19:39:36|0.81487
19:39:37|0.81455
19:39:37|0.81454
19:39:39|0.81454
19:39:39|0.81454
19:39:41|0.81454
19:39:41|0.81454
19:39:42|0.81454
19:39:44|0.81454
19:39:45|0.81454
19:39:46|0.81408
19:39:47|0.81408
19:39:47|0.81432
19:39:49|0.81432
19:39:50|0.81498
19:39:51|0.81498
19:39:52|0.81498
19:39:53|0.81498
19:39:54|0.81498
19:39:55|0.81498
19:39:56|0.81498
19:39:57|0.81531
19:39:59|0.81531
19:40:00|0.81531
19:40:01|0.81531
19:40:02|0.81531
19:40:03|0.81531
19:40:04|0.81533
19:40:05|0.81558
19:40:06|0.816
19:40:07|0.816
19:40:08|0.816
19:40:09|0.81583
19:40:10|0.816
19:40:10|0.81618
19:40:12|0.81678
19:40:12|0.81679
19:40:14|0.81679
19:40:15|0.81728
19:40:16|0.81698
19:40:17|0.81698
19:40:19|0.81728
19:40:19|0.81728
19:40:21|0.8173
19:40:21|0.8173
19:40:23|0.8173
19:40:23|0.8173
19:40:24|0.8173
19:40:25|0.81718
19:40:26|0.81718
19:40:27|0.81718
19:40:28|0.81731
19:40:29|0.81732
19:40:30|0.81768
19:40:31|0.81768
19:40:32|0.81768
19:40:33|0.81768
19:40:34|0.81768
19:40:35|0.81802
19:40:36|0.8185
19:40:37|0.81848
19:40:39|0.81848
19:40:41|0.81848
19:40:41|0.81848
19:40:43|0.81864
19:40:43|0.81863
19:40:45|0.81863
19:40:46|0.81863
19:40:47|0.81863
19:40:48|0.81863
19:40:49|0.81863
19:40:50|0.81873
19:40:51|0.81873
19:40:52|0.81873
19:40:53|0.8186
19:40:54|0.81809
19:40:55|0.81809
19:40:57|0.81809
19:40:58|0.81809
19:40:59|0.81809
19:40:59|0.81843
19:41:01|0.81843
19:41:02|0.81843
19:41:02|0.81843
19:41:04|0.818
19:41:05|0.818
19:41:06|0.81803
19:41:06|0.81803
19:41:08|0.81803
19:41:09|0.818
19:41:10|0.818
19:41:11|0.818
19:41:12|0.818
19:41:13|0.81745
19:41:14|0.8177
19:41:15|0.8177
19:41:16|0.8177
19:41:17|0.8177
19:41:18|0.8177
19:41:19|0.81757
19:41:20|0.81757
19:41:21|0.81757
19:41:22|0.81757
19:41:23|0.81757
19:41:24|0.81757
19:41:25|0.81757
19:41:26|0.81757
19:41:27|0.81735
19:41:28|0.81735
19:41:29|0.81742
19:41:30|0.81742
19:41:31|0.81742
19:41:32|0.81742
19:41:33|0.81742
19:41:34|0.81716
19:41:35|0.81716
19:41:36|0.81716
19:41:37|0.81716
19:41:38|0.81747
19:41:39|0.81747
19:41:40|0.81823
19:41:42|0.81822
19:41:42|0.81822
19:41:43|0.81822
19:41:44|0.81822
19:41:46|0.81823
19:41:46|0.81823
19:41:48|0.81823
19:41:49|0.81823
19:41:49|0.81823
19:41:50|0.81823
19:41:51|0.81823
19:41:53|0.81823
19:41:54|0.81856
19:41:55|0.81835
19:41:56|0.81835
19:41:57|0.81835
19:41:58|0.81835
19:41:59|0.81835
19:42:00|0.81835
19:42:01|0.81835
19:42:02|0.81836
19:42:03|0.81823
19:42:04|0.81823
19:42:05|0.81866
19:42:06|0.81866
19:42:07|0.81868
19:42:08|0.81868
19:42:10|0.81868
19:42:10|0.81868
19:42:11|0.81868
19:42:12|0.81868
19:42:14|0.81858
19:42:14|0.81858
19:42:15|0.81814
19:42:17|0.81814
19:42:17|0.81797
19:42:18|0.81797
19:42:20|0.81788
19:42:21|0.81788
19:42:22|0.81787
19:42:22|0.81783
19:42:23|0.81783
19:42:24|0.81783
19:42:26|0.81843
19:42:26|0.81843
19:42:28|0.81843
19:42:28|0.81842
19:42:30|0.81842
19:42:30|0.81842
19:42:32|0.81842
19:42:33|0.81842
19:42:34|0.81914
19:42:35|0.81914
19:42:36|0.8189
19:42:38|0.8189
19:42:38|0.8189
19:42:40|0.8189
19:42:41|0.8189
19:42:42|0.81882
19:42:43|0.81882
19:42:43|0.81883
19:42:45|0.81904
19:42:46|0.81907
19:42:47|0.81907
19:42:49|0.81907
19:42:49|0.81907
19:42:50|0.81907
19:42:51|0.81907
19:42:52|0.81907
19:42:54|0.81907
19:42:55|0.81895
19:42:56|0.81895
19:42:57|0.81895
19:42:58|0.81895
19:42:59|0.81895
19:43:00|0.81895
19:43:01|0.81895
19:43:02|0.81895
19:43:03|0.81896
19:43:04|0.81896
19:43:05|0.81896
19:43:06|0.81896
19:43:07|0.81896
19:43:08|0.81907
19:43:09|0.81923
19:43:10|0.8193
19:43:11|0.8193
19:43:12|0.8193
19:43:13|0.81932
19:43:14|0.81935
19:43:15|0.81935
19:43:16|0.81935
19:43:17|0.81935
19:43:18|0.81935
19:43:19|0.81935
19:43:20|0.81935
19:43:21|0.81935
19:43:22|0.81935
19:43:23|0.81952
19:43:24|0.81978
19:43:25|0.81976
19:43:26|0.81976
19:43:27|0.81976
19:43:28|0.81946
19:43:29|0.81946
19:43:30|0.8197
19:43:31|0.81938
19:43:32|0.81929
19:43:33|0.81929
19:43:34|0.81929
19:43:35|0.81969
19:43:36|0.81969
19:43:37|0.81969
19:43:38|0.81969
19:43:39|0.81939
19:43:40|0.81935
19:43:42|0.81885
19:43:42|0.81861
19:43:44|0.81861
19:43:45|0.81861
19:43:46|0.81861
19:43:46|0.81861
19:43:48|0.81861
19:43:49|0.81805
19:43:50|0.81805
19:43:52|0.81753
19:43:52|0.8177
19:43:53|0.81769
19:43:54|0.81769
19:43:55|0.81769
19:43:57|0.81741
19:43:57|0.81741
19:43:58|0.81741
19:43:59|0.81731
19:44:01|0.81731
19:44:01|0.81731
19:44:03|0.81736
19:44:03|0.81728
19:44:04|0.81681
19:44:05|0.81653
19:44:06|0.81653
19:44:08|0.81674
19:44:08|0.81674
19:44:10|0.81674
19:44:10|0.81674
19:44:12|0.81674
19:44:12|0.81674
19:44:14|0.81674
19:44:15|0.81674
19:44:15|0.81648
19:44:16|0.81648
19:44:17|0.81648
19:44:18|0.81648
19:44:19|0.81601
19:44:20|0.81595
19:44:21|0.81626
19:44:22|0.81638
19:44:24|0.81638
19:44:24|0.81638
19:44:26|0.81638
19:44:27|0.81638
19:44:28|0.81638
19:44:28|0.81638
19:44:30|0.81638
19:44:30|0.81638
19:44:31|0.81638
19:44:32|0.81638
19:44:33|0.81638
19:44:34|0.81638
19:44:36|0.81638
19:44:36|0.81697
19:44:37|0.81697
19:44:39|0.81697
19:44:39|0.81697
19:44:40|0.81697
19:44:41|0.81697
19:44:42|0.81697
19:44:44|0.81698
19:44:45|0.81698
19:44:46|0.81712
19:44:47|0.81712
19:44:48|0.81712
19:44:49|0.81712
19:44:50|0.81712
19:44:51|0.81712
19:44:53|0.817
19:44:53|0.817
19:44:54|0.81677
19:44:56|0.81677
19:44:57|0.81694
19:44:58|0.81694
19:44:58|0.81694
19:45:00|0.81714
19:45:01|0.81736
19:45:02|0.81739
19:45:04|0.81739
19:45:04|0.81739
19:45:05|0.81739
19:45:06|0.81739
19:45:07|0.81739
19:45:08|0.81716
19:45:09|0.81716
19:45:10|0.81716
19:45:12|0.81739
19:45:12|0.8176
19:45:13|0.8176
19:45:14|0.8176
19:45:15|0.8176
19:45:16|0.8176
19:45:18|0.8176
19:45:18|0.8176
19:45:20|0.8176
19:45:20|0.8176
19:45:21|0.8176
19:45:22|0.8176
19:45:24|0.8176
19:45:24|0.8176
19:45:25|0.8176
19:45:26|0.8176
19:45:27|0.8171
19:45:28|0.8171
19:45:29|0.8171
19:45:30|0.8171
19:45:31|0.8171
19:45:32|0.81649
19:45:34|0.81649
19:45:34|0.81617
19:45:35|0.81633
19:45:36|0.81633
19:45:38|0.81633
19:45:38|0.81633
19:45:39|0.81633
19:45:40|0.81575
19:45:41|0.81575
19:45:42|0.816
19:45:44|0.816
19:45:46|0.81675
19:45:47|0.81675
19:45:47|0.81675
19:45:48|0.81675
19:45:49|0.81675
19:45:50|0.81675
19:45:52|0.817
19:45:53|0.817
19:45:54|0.817
19:45:54|0.817
19:45:55|0.817
19:45:56|0.817
19:45:58|0.817
19:45:59|0.817
19:45:59|0.817
19:46:00|0.81662
19:46:01|0.81662
19:46:03|0.81662
19:46:04|0.81662
19:46:05|0.81642
19:46:06|0.81626
19:46:07|0.81626
19:46:08|0.81626
19:46:09|0.81626
19:46:11|0.8164
19:46:11|0.81662
19:46:13|0.81697
19:46:13|0.81697
19:46:14|0.81697
19:46:16|0.81697
19:46:16|0.81697
19:46:17|0.81697
19:46:18|0.81772
19:46:19|0.8173
19:46:21|0.81696
19:46:21|0.81687
19:46:22|0.81687
19:46:24|0.8164
19:46:25|0.81633
19:46:26|0.81632
19:46:27|0.81632
19:46:28|0.81603
19:46:29|0.81616
19:46:30|0.81592
19:46:31|0.81635
19:46:32|0.81657
19:46:33|0.81657
19:46:34|0.81662
19:46:35|0.8166
19:46:36|0.81658
19:46:37|0.81654
19:46:38|0.81626
19:46:39|0.81626
19:46:40|0.81626
19:46:41|0.81626
19:46:42|0.81604
19:46:43|0.81658
19:46:44|0.81655
19:46:46|0.81655
19:46:48|0.81655
19:46:49|0.81668
19:46:50|0.81636
19:46:50|0.81645
19:46:52|0.81645
19:46:53|0.81639
19:46:54|0.81639
19:46:55|0.81639
19:46:56|0.8163
19:46:57|0.8163
19:46:58|0.8163
19:46:58|0.81636
19:47:01|0.81656
19:47:01|0.81656
19:47:03|0.81656
19:47:03|0.81656
19:47:05|0.81656
19:47:05|0.81656
19:47:07|0.81656
19:47:08|0.81656
19:47:08|0.81656
19:47:09|0.81656
19:47:11|0.81649
19:47:12|0.81649
19:47:12|0.81649
19:47:14|0.81649
19:47:14|0.81714
19:47:17|0.81714
19:47:17|0.81714
19:47:18|0.81714
19:47:19|0.81714
19:47:20|0.81714
19:47:21|0.81714
19:47:23|0.81697
19:47:23|0.81697
19:47:24|0.81721
19:47:25|0.81764
19:47:27|0.81764
19:47:27|0.8178
19:47:28|0.81818
19:47:29|0.81818
19:47:31|0.81781
19:47:31|0.81781
19:47:33|0.81781
19:47:34|0.81834
19:47:34|0.81834
19:47:36|0.81834
19:47:36|0.81834
19:47:38|0.81834
19:47:39|0.81834
19:47:40|0.81866
19:47:41|0.81866
19:47:42|0.81866
19:47:43|0.81866
19:47:44|0.81866
19:47:45|0.81866
19:47:46|0.81866
19:47:47|0.81831
19:47:48|0.81831
19:47:49|0.81831
19:47:50|0.81831
19:47:51|0.81831
19:47:52|0.81831
19:47:53|0.81831
19:47:54|0.81831
19:47:55|0.8176
19:47:56|0.81755
19:47:57|0.81755
19:47:58|0.81755
19:47:59|0.81778
19:48:00|0.81782
19:48:01|0.81782
19:48:02|0.81782
19:48:04|0.81787
19:48:04|0.8183
19:48:06|0.8183
19:48:06|0.8183
19:48:07|0.81868
19:48:08|0.81915
19:48:09|0.81915
19:48:11|0.81915
19:48:11|0.81915
19:48:12|0.81915
19:48:13|0.81915
19:48:15|0.81935
19:48:15|0.81935
19:48:16|0.81938
19:48:17|0.8195
19:48:18|0.81961
19:48:19|0.81961
19:48:20|0.81961
19:48:21|0.81961
19:48:22|0.81946
19:48:23|0.81946
19:48:24|0.81946
19:48:25|0.81946
19:48:26|0.81946
19:48:27|0.81946
19:48:28|0.81946
19:48:30|0.81946
19:48:30|0.81946
19:48:31|0.81946
19:48:32|0.81946
19:48:33|0.81955
19:48:35|0.81955
19:48:36|0.81974
19:48:36|0.81974
19:48:37|0.81974
19:48:38|0.82001
19:48:40|0.82026
19:48:40|0.82026
19:48:41|0.82051
19:48:42|0.8201
19:48:44|0.82046
19:48:44|0.82053
19:48:46|0.82043
19:48:48|0.82033
19:48:49|0.82033
19:48:50|0.81999
19:48:51|0.81999
19:48:52|0.81999
19:48:53|0.81999
19:48:54|0.82009
19:48:55|0.82009
19:48:56|0.81977
19:48:57|0.81977
19:48:58|0.81975
19:48:59|0.81975
19:49:00|0.81993
19:49:02|0.81998
19:49:03|0.81998
19:49:03|0.81998
19:49:04|0.81998
19:49:05|0.81998
19:49:06|0.81998
19:49:08|0.81957
19:49:09|0.81957
19:49:09|0.81954
19:49:10|0.81954
19:49:11|0.81954
19:49:12|0.81954
19:49:13|0.81994
19:49:14|0.81994
19:49:15|0.81994
19:49:16|0.81994
19:49:17|0.82001
19:49:19|0.8203
19:49:20|0.82042
19:49:21|0.82042
19:49:23|0.82042
19:49:24|0.81982
19:49:25|0.81982
19:49:26|0.81982
19:49:27|0.81982
19:49:28|0.82001
19:49:30|0.81973
19:49:30|0.81973
19:49:31|0.81973
19:49:32|0.81973
19:49:34|0.81973
19:49:35|0.81984
19:49:36|0.81984
19:49:37|0.81984
19:49:38|0.81947
19:49:39|0.81947
19:49:40|0.81974
19:49:41|0.81974
19:49:42|0.81974
19:49:43|0.81974
19:49:44|0.81974
19:49:45|0.81974
19:49:46|0.81907
19:49:47|0.81907
19:49:49|0.81907
19:49:50|0.81907
19:49:51|0.81868
19:49:52|0.81868
19:49:53|0.81893
19:49:54|0.81893
19:49:55|0.81893
19:49:56|0.81893
19:49:57|0.81893
19:49:59|0.81893
19:49:59|0.81941
19:50:01|0.81942
19:50:02|0.81942
19:50:04|0.81873
19:50:05|0.81856
19:50:07|0.81839
19:50:07|0.81831
19:50:09|0.81831
19:50:09|0.81821
19:50:10|0.81821
19:50:11|0.81826
19:50:13|0.81826
19:50:13|0.81826
19:50:15|0.81826
19:50:16|0.81826
19:50:17|0.818
19:50:18|0.818
19:50:18|0.818
19:50:20|0.81798
19:50:21|0.81793
19:50:21|0.81762
19:50:23|0.81762
19:50:24|0.81762
19:50:25|0.81762
19:50:26|0.81762
19:50:27|0.81762
19:50:28|0.81785
19:50:28|0.81787
19:50:30|0.81787
19:50:30|0.81787
19:50:31|0.81787
19:50:32|0.81787
19:50:33|0.81787
19:50:35|0.81787
19:50:35|0.81787
19:50:37|0.81741
19:50:37|0.81676
19:50:39|0.81676
19:50:40|0.81674
19:50:41|0.81675
19:50:42|0.81667
19:50:43|0.81667
19:50:44|0.81667
19:50:45|0.81667
19:50:46|0.81667
19:50:47|0.81667
19:50:49|0.81676
19:50:49|0.81676
19:50:50|0.81622
19:50:52|0.81622
19:50:52|0.81622
19:50:54|0.81647
19:50:55|0.81647
19:50:56|0.81647
19:50:57|0.81652
19:50:58|0.81652
19:51:00|0.81685
19:51:01|0.81685
19:51:02|0.81631
19:51:03|0.81631
19:51:04|0.81631
19:51:05|0.81631
19:51:06|0.81631
19:51:07|0.81631
19:51:08|0.81617
19:51:09|0.8161
19:51:10|0.81633
19:51:11|0.81629
19:51:12|0.81632
19:51:13|0.8165
19:51:14|0.81681
19:51:15|0.81678
19:51:16|0.81678
19:51:17|0.81626
19:51:18|0.816
19:51:19|0.816
19:51:20|0.81521
19:51:21|0.81521
19:51:22|0.81512
19:51:23|0.81509
19:51:24|0.81508
19:51:25|0.81455
19:51:26|0.81418
19:51:27|0.81465
19:51:28|0.81465
19:51:29|0.81465
19:51:30|0.81465
19:51:31|0.81494
19:51:32|0.81494
19:51:33|0.81494
19:51:34|0.81508
19:51:35|0.81508
19:51:36|0.81508
19:51:37|0.81528
19:51:38|0.81507
19:51:39|0.81513
19:51:40|0.81496
19:51:41|0.81496
19:51:42|0.81491
19:51:43|0.81491
19:51:44|0.8149
19:51:45|0.8149
19:51:46|0.8149
19:51:48|0.81529
19:51:48|0.81529
19:51:49|0.81529
19:51:50|0.81489
19:51:51|0.81489
19:51:52|0.81489
19:51:53|0.81489
19:51:55|0.81489
19:51:55|0.81489
19:51:57|0.81489
19:51:58|0.81489
19:51:59|0.81489
19:52:00|0.81489
19:52:01|0.81494
19:52:02|0.81481
19:52:03|0.81442
19:52:04|0.81443
19:52:06|0.814
19:52:06|0.814
19:52:07|0.814
19:52:08|0.814
19:52:10|0.81466
19:52:10|0.81466
19:52:11|0.81466
19:52:12|0.81466
19:52:13|0.81466
19:52:14|0.81466
19:52:15|0.81466
19:52:16|0.81466
19:52:18|0.81466
19:52:18|0.81466
19:52:19|0.81374
19:52:21|0.81374
19:52:22|0.81346
19:52:23|0.81346
19:52:23|0.81346
19:52:25|0.81346
19:52:26|0.81346
19:52:26|0.81411
19:52:27|0.81416
19:52:28|0.81416
19:52:30|0.81416
19:52:31|0.81374
19:52:31|0.81372
19:52:33|0.81338
19:52:34|0.81396
19:52:34|0.81363
19:52:35|0.81363
19:52:36|0.81397
19:52:37|0.81395
19:52:38|0.81395
19:52:40|0.81395
19:52:41|0.81406
19:52:42|0.81406
19:52:43|0.81406
19:52:44|0.81451
19:52:46|0.81451
19:52:46|0.81455
19:52:48|0.81455
19:52:48|0.81454
19:52:49|0.8144
19:52:50|0.8144
19:52:51|0.8144
19:52:52|0.8144
19:52:53|0.81424
19:52:55|0.8143
19:52:55|0.8143
19:52:57|0.8143
19:52:58|0.8143
19:52:59|0.8143
19:53:00|0.8143
19:53:01|0.81424
19:53:03|0.81424
19:53:03|0.81424
19:53:04|0.81456
19:53:05|0.81456
19:53:07|0.81456
19:53:08|0.81456
19:53:09|0.81456
19:53:10|0.81456
19:53:11|0.81456
19:53:12|0.81471
19:53:13|0.81471
19:53:14|0.8148
19:53:16|0.81458
19:53:17|0.81466
19:53:18|0.81466
19:53:18|0.81448
19:53:19|0.81435
19:53:21|0.81435
19:53:21|0.81421
19:53:22|0.81433
19:53:24|0.81473
19:53:24|0.81473
19:53:26|0.81473
19:53:26|0.81473
19:53:27|0.81473
19:53:29|0.81473
19:53:30|0.81495
19:53:31|0.81495
19:53:32|0.81495
19:53:33|0.81495
19:53:34|0.81495
19:53:35|0.81495
19:53:35|0.81495
19:53:37|0.81495
19:53:38|0.81495
19:53:39|0.81475
19:53:40|0.81475
19:53:41|0.81475
19:53:42|0.81475
19:53:43|0.81447
19:53:44|0.81447
19:53:45|0.81463
19:53:46|0.81463
19:53:47|0.81463
19:53:48|0.81463
19:53:49|0.81463
19:53:50|0.81463
19:53:51|0.81442
19:53:52|0.81442
19:53:53|0.81442
19:53:54|0.81442
19:53:55|0.81442
19:53:56|0.81442
19:53:58|0.81442
19:53:59|0.81442
19:53:59|0.81442
19:54:00|0.81442
19:54:02|0.81442
19:54:03|0.81362
19:54:04|0.81362
19:54:06|0.81353
19:54:07|0.81353
19:54:07|0.81392
19:54:09|0.81392
19:54:09|0.81411
19:54:11|0.81411
19:54:11|0.81411
19:54:12|0.81434
19:54:13|0.81434
19:54:15|0.81434
19:54:16|0.81457
19:54:17|0.81457
19:54:18|0.81457
19:54:19|0.81457
19:54:20|0.81447
19:54:21|0.81434
19:54:22|0.81405
19:54:23|0.81393
19:54:24|0.81393
19:54:25|0.81393
19:54:26|0.81393
19:54:27|0.81393
19:54:28|0.81393
19:54:29|0.81422
19:54:30|0.81422
19:54:31|0.81422
19:54:33|0.81422
19:54:34|0.81422
19:54:35|0.81487
19:54:35|0.81487
19:54:37|0.81457
19:54:38|0.81457
19:54:39|0.81457
19:54:40|0.81457
19:54:41|0.81457
19:54:42|0.81457
19:54:44|0.81499
19:54:44|0.81505
19:54:46|0.81505
19:54:47|0.81505
19:54:48|0.81505
19:54:49|0.81505
19:54:50|0.81505
19:54:51|0.81505
19:54:52|0.81505
19:54:54|0.81505
19:54:55|0.81505
19:54:56|0.81505
19:54:57|0.81505
19:54:58|0.81536
19:54:59|0.81536
19:55:00|0.81536
19:55:01|0.81489
19:55:02|0.81489
19:55:03|0.81489
19:55:04|0.81489
19:55:05|0.81458
19:55:06|0.81458
19:55:07|0.81458
19:55:08|0.81524
19:55:09|0.81529
19:55:10|0.81529
19:55:11|0.81488
19:55:12|0.81488
19:55:14|0.81486
19:55:14|0.81486
19:55:15|0.81486
19:55:16|0.81486
19:55:17|0.81486
19:55:19|0.81514
19:55:20|0.81514
19:55:21|0.81514
19:55:22|0.81514
19:55:23|0.81514
19:55:24|0.81577
19:55:25|0.81577
19:55:26|0.81577
19:55:27|0.81577
19:55:28|0.81577
19:55:29|0.81577
19:55:30|0.816
19:55:31|0.816
19:55:32|0.8157
19:55:33|0.81564
19:55:35|0.81546
19:55:35|0.81546
19:55:36|0.81546
19:55:37|0.81546
19:55:38|0.81546
19:55:39|0.81546
19:55:40|0.81546
19:55:41|0.81546
19:55:43|0.81546
19:55:43|0.81546
19:55:45|0.81553
19:55:45|0.81553
19:55:46|0.81553
19:55:47|0.81553
19:55:49|0.81594
19:55:50|0.81662
19:55:52|0.81662
19:55:52|0.81649
19:55:54|0.81638
19:55:55|0.81638
19:55:56|0.81638
19:55:57|0.81638
19:55:58|0.81638
19:55:59|0.81572
19:56:00|0.81544
19:56:02|0.81504
19:56:02|0.81458
19:56:03|0.81497
19:56:04|0.8153
19:56:05|0.81527
19:56:06|0.81527
19:56:07|0.81527
19:56:08|0.81527
19:56:09|0.81527
19:56:10|0.81617
19:56:11|0.81617
19:56:12|0.81617
19:56:13|0.81617
19:56:14|0.81617
19:56:15|0.81636
19:56:16|0.81636
19:56:17|0.81636
19:56:18|0.81636
19:56:19|0.81636
19:56:21|0.81632
19:56:21|0.81632
19:56:22|0.81632
19:56:23|0.8166
19:56:25|0.81639
19:56:25|0.81639
19:56:26|0.81639
19:56:27|0.81639
19:56:28|0.81607
19:56:29|0.81607
19:56:30|0.81607
19:56:31|0.81607
19:56:33|0.81584
19:56:33|0.81568
19:56:34|0.81593
19:56:35|0.81593
19:56:36|0.81593
19:56:37|0.81593
19:56:39|0.81593
19:56:39|0.81593
19:56:41|0.81593
19:56:42|0.81593
19:56:43|0.81593
19:56:44|0.81593
19:56:45|0.81593
19:56:46|0.81593
19:56:48|0.8165
19:56:48|0.8165
19:56:49|0.8165
19:56:50|0.8165
19:56:51|0.8165
19:56:52|0.81618
19:56:54|0.81618
19:56:54|0.81618
19:56:55|0.81618
19:56:57|0.81618
19:56:57|0.81618
19:56:58|0.81618
19:56:59|0.81618
19:57:00|0.81664
19:57:01|0.81664
19:57:03|0.81664
19:57:03|0.81678
19:57:05|0.81678
19:57:05|0.81678
19:57:06|0.81684
19:57:07|0.81684
19:57:08|0.81674
19:57:09|0.81674
19:57:11|0.81674
19:57:12|0.81674
19:57:12|0.81674
19:57:13|0.81674
19:57:14|0.81674
19:57:16|0.81674
19:57:17|0.81674
19:57:17|0.81674
19:57:18|0.81674
19:57:20|0.81674
19:57:20|0.81682
19:57:21|0.81682
19:57:22|0.81682
19:57:23|0.81682
19:57:24|0.81682
19:57:26|0.81654
19:57:26|0.81654
19:57:27|0.81611
19:57:28|0.81636
19:57:29|0.81636
19:57:31|0.81649
19:57:32|0.81679
19:57:33|0.81679
19:57:34|0.81679
19:57:35|0.81679
19:57:35|0.81662
19:57:36|0.81617
19:57:37|0.81639
19:57:38|0.81639
19:57:39|0.81639
19:57:41|0.81601
19:57:42|0.81601
19:57:43|0.81601
19:57:44|0.81601
19:57:45|0.81599
19:57:46|0.81599
19:57:48|0.81607
19:57:49|0.81607
19:57:50|0.81607
19:57:50|0.81585
19:57:52|0.81585
19:57:53|0.81537
19:57:53|0.81597
19:57:55|0.81622
19:57:55|0.81618
19:57:57|0.81618
19:57:57|0.81618
19:57:59|0.81618
19:58:00|0.81618
19:58:01|0.8161
19:58:02|0.8161
19:58:03|0.8161
19:58:04|0.8161
19:58:05|0.8161
19:58:06|0.8161
19:58:07|0.81571
19:58:08|0.81571
19:58:09|0.81571
19:58:10|0.81571
19:58:11|0.81571
19:58:12|0.81571
19:58:13|0.81548
19:58:14|0.81548
19:58:15|0.81548
19:58:16|0.81537
19:58:17|0.81565
19:58:18|0.81565
19:58:19|0.81534
19:58:20|0.81496
19:58:21|0.81496
19:58:22|0.81496
19:58:23|0.81496
19:58:24|0.81496
19:58:25|0.81496
19:58:27|0.8149
19:58:27|0.81478
19:58:29|0.81478
19:58:29|0.81478
19:58:30|0.81541
19:58:31|0.81545
19:58:33|0.81532
19:58:33|0.81554
19:58:34|0.81554
19:58:35|0.81554
19:58:37|0.81554
19:58:37|0.81554
19:58:38|0.81554
19:58:39|0.81554
19:58:40|0.81554
19:58:41|0.81554
19:58:42|0.81554
19:58:43|0.81554
19:58:45|0.81554
19:58:46|0.81554
19:58:47|0.81577
19:58:49|0.81585
19:58:49|0.8161
19:58:51|0.81578
19:58:52|0.81578
19:58:53|0.81578
19:58:54|0.81578
19:58:56|0.81578
19:58:57|0.81578
19:58:57|0.81578
19:58:58|0.81578
19:59:00|0.81578
19:59:01|0.81578
19:59:01|0.81578
19:59:03|0.81578
19:59:03|0.8159
19:59:05|0.8159
19:59:06|0.8159
19:59:07|0.81535
19:59:07|0.81535
19:59:09|0.81535
19:59:10|0.81535
19:59:11|0.81535
19:59:12|0.81535
19:59:13|0.81535
19:59:14|0.81535
19:59:15|0.81535
19:59:16|0.81498
19:59:17|0.81498
19:59:18|0.81498
19:59:19|0.81498
19:59:20|0.81498
19:59:21|0.81408
19:59:22|0.81408
19:59:23|0.81408
19:59:24|0.81497
19:59:25|0.81424
19:59:26|0.81424
19:59:27|0.81424
19:59:28|0.81424
19:59:29|0.81424
19:59:30|0.81472
19:59:31|0.81472
19:59:32|0.81472
19:59:34|0.81472
19:59:34|0.81472
19:59:35|0.81472
19:59:36|0.81472
19:59:37|0.81433
19:59:38|0.81429
19:59:39|0.81429
19:59:40|0.81429
19:59:41|0.81429
19:59:43|0.81429
19:59:43|0.81475
19:59:44|0.81475
19:59:45|0.81475
19:59:46|0.81475
19:59:48|0.81512
19:59:50|0.81512
19:59:51|0.81512
19:59:51|0.81512
19:59:53|0.81412
19:59:54|0.81418
19:59:54|0.81447
19:59:55|0.81447
19:59:56|0.81447
19:59:57|0.81447
19:59:58|0.81447
19:59:59|0.81447
20:00:00|0.81497
20:00:02|0.81497
20:00:03|0.81497
20:00:04|0.81497
20:00:05|0.81497
20:00:06|0.81444
20:00:07|0.81502
20:00:08|0.81502
20:00:09|0.81502
20:00:10|0.81536
20:00:11|0.8153
20:00:12|0.8153
20:00:13|0.8153
20:00:14|0.8153
20:00:15|0.8153
20:00:16|0.8153
20:00:17|0.81581
20:00:18|0.81581
20:00:19|0.81581
20:00:20|0.81665
20:00:21|0.81643
20:00:22|0.81643
20:00:23|0.81629
20:00:24|0.81629
20:00:25|0.81629
20:00:26|0.81629
20:00:27|0.81629
20:00:28|0.81619
20:00:29|0.81618
20:00:30|0.81657
20:00:31|0.81657
20:00:32|0.81724
20:00:33|0.81724
20:00:34|0.81724
20:00:35|0.81719
20:00:36|0.81719
20:00:37|0.81719
20:00:38|0.81719
20:00:39|0.81719
20:00:40|0.81719
20:00:41|0.81719
20:00:42|0.81719
20:00:43|0.81751
20:00:44|0.81751
20:00:45|0.81746
20:00:46|0.81746
20:00:47|0.81746
20:00:48|0.81664
20:00:49|0.81655
20:00:50|0.81655
20:00:52|0.81657
20:00:53|0.81657
20:00:54|0.81657
20:00:55|0.81657
20:00:56|0.81657
20:00:57|0.81657
20:00:58|0.81657
20:00:59|0.81657
20:01:00|0.81657
20:01:01|0.81678
20:01:02|0.81752
20:01:03|0.81746
20:01:04|0.81746
20:01:05|0.81823
20:01:07|0.81801
20:01:07|0.81801
20:01:08|0.81816
20:01:10|0.81816
20:01:10|0.81816
20:01:11|0.81816
20:01:12|0.81816
20:01:13|0.81834
20:01:14|0.81849
20:01:15|0.81849
20:01:16|0.81849
20:01:17|0.81849
20:01:18|0.81849
20:01:19|0.81849
20:01:20|0.81851
20:01:22|0.81829
20:01:22|0.81818
20:01:23|0.81818
20:01:24|0.81818
20:01:25|0.81818
20:01:26|0.81866
20:01:27|0.819
20:01:28|0.81872
20:01:29|0.81872
20:01:30|0.81872
20:01:31|0.8187
20:01:32|0.8185
20:01:34|0.8185
20:01:34|0.8185
20:01:35|0.8185
20:01:36|0.81838
20:01:37|0.81792
20:01:38|0.81747
20:01:39|0.81747
20:01:40|0.81747
20:01:41|0.81758
20:01:42|0.81758
20:01:43|0.81758
20:01:44|0.81758
20:01:45|0.81758
20:01:47|0.81758
20:01:47|0.81758
20:01:49|0.81718
20:01:51|0.81716
20:01:51|0.81716
20:01:52|0.81716
20:01:54|0.81716
20:01:54|0.81716
20:01:56|0.81716
20:01:57|0.81716
20:01:58|0.81724
20:01:59|0.81724
20:02:00|0.81696
20:02:01|0.81691
20:02:02|0.81691
20:02:03|0.81691
20:02:04|0.81691
20:02:05|0.81735
20:02:06|0.81738
20:02:07|0.81738
20:02:08|0.81822
20:02:09|0.81822
20:02:10|0.81822
20:02:11|0.81806
20:02:12|0.81806
20:02:13|0.81806
20:02:14|0.81806
20:02:15|0.81806
20:02:16|0.81816
20:02:17|0.81816
20:02:18|0.81816
20:02:19|0.81866
20:02:20|0.81889
20:02:21|0.81889
20:02:22|0.81916
20:02:23|0.81931
20:02:24|0.81931
20:02:25|0.81931
20:02:26|0.81931
20:02:27|0.81931
20:02:28|0.81931
20:02:29|0.81999
20:02:30|0.81999
20:02:31|0.81999
20:02:32|0.82028
20:02:33|0.82019
20:02:34|0.8202
20:02:35|0.8202
20:02:36|0.8202
20:02:37|0.8205
20:02:38|0.82072
20:02:39|0.82049
20:02:40|0.82104
20:02:41|0.82104
20:02:42|0.82104
20:02:43|0.82055
20:02:44|0.82055
20:02:45|0.82055
20:02:46|0.82055
20:02:47|0.82067
20:02:48|0.82082
20:02:50|0.82133
20:02:51|0.82083
20:02:51|0.82109
20:02:53|0.82146
20:02:54|0.82146
20:02:54|0.82146
20:02:56|0.8209
20:02:57|0.8209
20:02:58|0.8209
20:02:59|0.8209
20:02:59|0.8209
20:03:00|0.82059
20:03:01|0.82059
20:03:04|0.8208
20:03:04|0.8208
20:03:05|0.8208
20:03:06|0.82081
20:03:07|0.82081
20:03:08|0.82081
20:03:10|0.82081
20:03:11|0.82081
20:03:12|0.82081
20:03:12|0.82057
20:03:13|0.82057
20:03:15|0.82057
20:03:16|0.82047
20:03:17|0.82047
20:03:18|0.82047
20:03:19|0.82047
20:03:20|0.82047
20:03:21|0.82047
20:03:22|0.82047
20:03:23|0.82078
20:03:24|0.82078
20:03:25|0.82078
20:03:26|0.82036
20:03:27|0.81996
20:03:28|0.82032
20:03:29|0.82032
20:03:30|0.81981
20:03:31|0.81981
20:03:32|0.81975
20:03:33|0.81975
20:03:34|0.81975
20:03:35|0.81942
20:03:36|0.81973
20:03:37|0.81973
20:03:38|0.82019
20:03:39|0.82019
20:03:40|0.82019
20:03:41|0.82019
20:03:43|0.82019
20:03:43|0.82019
20:03:44|0.82019
20:03:45|0.82019
20:03:46|0.82013
20:03:48|0.82013
20:03:48|0.82013
20:03:49|0.82068
20:03:51|0.82083
20:03:53|0.82098
20:03:54|0.82124
20:03:54|0.82124
20:03:55|0.82124
20:03:57|0.82124
20:03:57|0.82124
20:03:58|0.82126
20:03:59|0.82126
20:04:01|0.82138
20:04:01|0.82164
20:04:02|0.82164
20:04:03|0.82164
20:04:04|0.82164
20:04:06|0.82164
20:04:06|0.82164
20:04:08|0.82201
20:04:09|0.82202
20:04:10|0.82202
20:04:10|0.82203
20:04:12|0.82222
20:04:12|0.82222
20:04:14|0.8238
20:04:15|0.82326
20:04:16|0.82326
20:04:17|0.82381
20:04:18|0.82328
20:04:19|0.82328
20:04:20|0.82473
20:04:21|0.82454
20:04:22|0.82462
20:04:23|0.825
20:04:24|0.82545
20:04:25|0.82513
20:04:26|0.82514
20:04:27|0.82514
20:04:28|0.82514
20:04:29|0.82519
20:04:30|0.82544
20:04:31|0.82528
20:04:32|0.82506
20:04:33|0.82506
20:04:34|0.82506
20:04:35|0.8247
20:04:36|0.8247
20:04:37|0.8247
20:04:38|0.82522
20:04:39|0.82471
20:04:40|0.82471
20:04:41|0.82471
20:04:42|0.82471
20:04:43|0.82471
20:04:44|0.82471
20:04:45|0.82471
20:04:46|0.82457
20:04:47|0.82457
20:04:48|0.82432
20:04:49|0.82425
20:04:50|0.8245
20:04:51|0.8245
20:04:52|0.82422
20:04:53|0.82416
20:04:54|0.82405
20:04:55|0.82405
20:04:56|0.82374
20:04:57|0.82374
20:04:59|0.82374
20:05:00|0.82371
20:05:01|0.82371
20:05:02|0.82371
20:05:03|0.82385
20:05:04|0.82385
20:05:05|0.82385
20:05:06|0.82385
20:05:08|0.82398
20:05:08|0.82398
20:05:09|0.82398
20:05:11|0.82398
20:05:11|0.82398
20:05:12|0.82398
20:05:13|0.82398
20:05:14|0.82398
20:05:15|0.82398
20:05:17|0.82381
20:05:17|0.82381
20:05:18|0.82381
20:05:19|0.82428
20:05:20|0.82465
20:05:21|0.82465
20:05:23|0.82465
20:05:23|0.8247
20:05:24|0.8247
20:05:25|0.8247
20:05:27|0.8247
20:05:27|0.82439
20:05:28|0.82456
20:05:29|0.82456
20:05:30|0.82439
20:05:31|0.82439
20:05:33|0.82465
20:05:34|0.82469
20:05:35|0.82483
20:05:36|0.82528
20:05:37|0.82546
20:05:38|0.82546
20:05:39|0.82546
20:05:40|0.82546
20:05:41|0.82546
20:05:42|0.82546
20:05:43|0.82546
20:05:44|0.8255
20:05:45|0.8255
20:05:46|0.8255
20:05:47|0.82523
20:05:48|0.82523
20:05:49|0.82523
20:05:50|0.82504
20:05:51|0.82504
20:05:52|0.82504
20:05:53|0.82503
20:05:54|0.82464
20:05:55|0.82462
20:05:56|0.82462
20:05:57|0.82462
20:05:58|0.82462
20:05:59|0.82462
20:06:00|0.82495
20:06:01|0.82495
20:06:02|0.82446
20:06:03|0.82369
20:06:04|0.82399
20:06:05|0.82399
20:06:06|0.82399
20:06:07|0.82361
20:06:08|0.82358
20:06:09|0.82416
20:06:11|0.82416
20:06:12|0.82454
20:06:13|0.82454
20:06:13|0.82454
20:06:14|0.82454
20:06:15|0.82424
20:06:17|0.82424
20:06:17|0.82424
20:06:18|0.82339
20:06:20|0.82339
20:06:20|0.82339
20:06:21|0.82344
20:06:22|0.82334
20:06:23|0.82334
20:06:25|0.82334
20:06:25|0.82334
20:06:26|0.82356
20:06:27|0.82356
20:06:29|0.82356
20:06:30|0.82356
20:06:31|0.82356
20:06:31|0.82356
20:06:33|0.82356
20:06:34|0.82356
20:06:35|0.82356
20:06:36|0.82356
20:06:37|0.82356
20:06:37|0.82356
20:06:39|0.82356
20:06:39|0.82356
20:06:41|0.82307
20:06:42|0.82266
20:06:42|0.82266
20:06:43|0.82266
20:06:45|0.82289
20:06:45|0.82289
20:06:47|0.82289
20:06:48|0.82289
20:06:48|0.82289
20:06:50|0.82289
20:06:51|0.82262
20:06:52|0.82262
20:06:53|0.82262
20:06:53|0.82262
20:06:55|0.82262
20:06:56|0.82262
20:06:57|0.82262
20:06:58|0.82262
20:06:59|0.82262
20:07:01|0.82262
20:07:01|0.82262
20:07:02|0.82262
20:07:03|0.82262
20:07:04|0.82262
20:07:05|0.82239
20:07:06|0.82239
20:07:07|0.82239
20:07:08|0.82239
20:07:09|0.82222
20:07:10|0.82222
20:07:11|0.82202
20:07:12|0.8227
20:07:14|0.82296
20:07:15|0.82296
20:07:16|0.82296
20:07:16|0.82296
20:07:18|0.82296
20:07:18|0.82296
20:07:19|0.82296
20:07:20|0.82296
20:07:22|0.82247
20:07:22|0.82247
20:07:23|0.8223
20:07:24|0.8223
20:07:26|0.8223
20:07:27|0.8223
20:07:28|0.8223
20:07:29|0.8223
20:07:30|0.8223
20:07:31|0.8223
20:07:32|0.8223
20:07:33|0.8223
20:07:34|0.82203
20:07:35|0.822
20:07:36|0.82181
20:07:37|0.82193
20:07:38|0.82193
20:07:39|0.82193
20:07:40|0.82193
20:07:41|0.82193
20:07:42|0.82193
20:07:43|0.82193
20:07:44|0.82168
20:07:45|0.82168
20:07:46|0.82168
20:07:47|0.82168
20:07:48|0.82168
20:07:49|0.82168
20:07:50|0.82169
20:07:51|0.82169
20:07:52|0.82169
20:07:54|0.82169
20:07:54|0.82169
20:07:56|0.82161
20:07:57|0.82161
20:07:59|0.82161
20:08:00|0.82161
20:08:00|0.82161
20:08:02|0.82161
20:08:03|0.82099
20:08:03|0.82099
20:08:05|0.82099
20:08:06|0.82099
20:08:06|0.82099
20:08:08|0.82099
20:08:09|0.82121
20:08:10|0.82121
20:08:11|0.82121
20:08:13|0.82121
20:08:14|0.82153
20:08:15|0.82153
20:08:15|0.82153
20:08:17|0.82177
20:08:17|0.82177
20:08:18|0.82177
20:08:20|0.82209
20:08:20|0.82209
20:08:21|0.82209
20:08:23|0.82209
20:08:24|0.82223
20:08:25|0.8216
20:08:25|0.8216
20:08:26|0.82161
20:08:28|0.82161
20:08:28|0.82161
20:08:29|0.82161
20:08:30|0.82157
20:08:31|0.82157
20:08:32|0.82149
20:08:34|0.82149
20:08:34|0.82175
20:08:35|0.82175
20:08:36|0.82175
20:08:37|0.82175
20:08:38|0.82175
20:08:40|0.82175
20:08:40|0.82175
20:08:41|0.82175
20:08:43|0.82175
20:08:43|0.82175
20:08:44|0.82175
20:08:45|0.82201
20:08:46|0.82201
20:08:47|0.82255
20:08:48|0.82255
20:08:49|0.82255
20:08:51|0.82255
20:08:51|0.82255
20:08:52|0.82255
20:08:53|0.82255
20:08:54|0.82255
20:08:56|0.82255
20:08:58|0.82255
20:08:58|0.82255
20:08:59|0.82255
20:09:00|0.82246
20:09:02|0.82246
20:09:03|0.82246
20:09:04|0.82242
20:09:05|0.82242
20:09:06|0.82242
20:09:07|0.82242
20:09:07|0.8224
20:09:08|0.82256
20:09:09|0.82287
20:09:11|0.82287
20:09:12|0.82329
20:09:13|0.82325
20:09:14|0.82325
20:09:15|0.82325
20:09:16|0.82325
20:09:17|0.82325
20:09:18|0.82325
20:09:19|0.82325
20:09:20|0.82325
20:09:21|0.82325
20:09:22|0.82325
20:09:23|0.82355
20:09:24|0.82368
20:09:25|0.82368
20:09:26|0.82368
20:09:27|0.82368
20:09:28|0.82368
20:09:29|0.82368
20:09:30|0.82368
20:09:31|0.82368
20:09:32|0.82368
20:09:33|0.82368
20:09:34|0.82368
20:09:35|0.82368
20:09:36|0.82368
20:09:37|0.82368
20:09:38|0.82368
20:09:39|0.82333
20:09:41|0.82333
20:09:41|0.82333
20:09:42|0.82003
20:09:43|0.82065
20:09:44|0.82008
20:09:45|0.81997
20:09:47|0.81997
20:09:47|0.82022
20:09:48|0.82064
20:09:49|0.82059
20:09:50|0.82058
20:09:51|0.82059
20:09:53|0.82059
20:09:53|0.82059
20:09:54|0.8212
20:09:55|0.82058
20:09:57|0.82058
20:09:58|0.82058
20:10:00|0.82092
20:10:01|0.82092
20:10:01|0.82058
20:10:02|0.82058
20:10:04|0.82058
20:10:05|0.82058
20:10:06|0.82152
20:10:07|0.82198
20:10:08|0.82204
20:10:09|0.82204
20:10:10|0.82204
20:10:11|0.82249
20:10:12|0.82249
20:10:13|0.82249
20:10:14|0.82204
20:10:15|0.8221
20:10:16|0.8221
20:10:17|0.82211
20:10:18|0.82211
20:10:19|0.82211
20:10:20|0.82197
20:10:21|0.82197
20:10:22|0.82197
20:10:23|0.82156
20:10:24|0.82209
20:10:25|0.82209
20:10:26|0.82209
20:10:27|0.82209
20:10:28|0.82209
20:10:29|0.82209
20:10:30|0.82209
20:10:31|0.82178
20:10:32|0.82178
20:10:33|0.82178
20:10:34|0.82178
20:10:35|0.82178
20:10:36|0.82178
20:10:37|0.82178
20:10:38|0.82148
20:10:39|0.82148
20:10:40|0.82169
20:10:41|0.82169
20:10:42|0.82169
20:10:43|0.82169
20:10:44|0.8218
20:10:45|0.8218
20:10:46|0.8218
20:10:47|0.8218
20:10:48|0.8218
20:10:49|0.8218
20:10:50|0.82199
20:10:51|0.82199
20:10:53|0.82209
20:10:53|0.82209
20:10:54|0.82209
20:10:55|0.82209
20:10:57|0.82209
20:10:57|0.82209
20:10:59|0.82209
20:11:01|0.82209
20:11:02|0.822
20:11:02|0.822
20:11:03|0.822
20:11:05|0.822
20:11:06|0.8223
20:11:06|0.8223
20:11:07|0.8223
20:11:08|0.8223
20:11:10|0.8223
20:11:11|0.8223
20:11:11|0.8223
20:11:13|0.8223
20:11:14|0.8223
20:11:15|0.8223
20:11:17|0.82222
20:11:17|0.82222
20:11:18|0.82222
20:11:19|0.82222
20:11:20|0.82222
20:11:22|0.82222
20:11:22|0.82222
20:11:23|0.82252
20:11:24|0.82224
20:11:26|0.82224
20:11:26|0.82253
20:11:27|0.82253
20:11:28|0.82253
20:11:29|0.82253
20:11:30|0.82253
20:11:32|0.82253
20:11:32|0.82253
20:11:33|0.82239
20:11:35|0.82239
20:11:35|0.82239
20:11:37|0.82239
20:11:37|0.82239
20:11:38|0.82243
20:11:39|0.82246
20:11:40|0.82246
20:11:41|0.82246
20:11:42|0.82246
20:11:43|0.82246
20:11:44|0.82246
20:11:45|0.82246
20:11:46|0.82287
20:11:47|0.82336
20:11:49|0.82336
20:11:49|0.82336
20:11:50|0.82336
20:11:51|0.82336
20:11:52|0.82336
20:11:53|0.82378
20:11:55|0.82355
20:11:55|0.82378
20:11:56|0.82378
20:11:57|0.82378
20:11:59|0.82378
20:12:00|0.82378
20:12:01|0.82378
20:12:02|0.82378
20:12:03|0.82386
20:12:04|0.82386
20:12:05|0.82386
20:12:06|0.82386
20:12:07|0.82386
20:12:09|0.82374
20:12:10|0.82383
20:12:11|0.82383
20:12:11|0.82387
20:12:13|0.82387
20:12:13|0.82387
20:12:15|0.82387
20:12:16|0.82387
20:12:17|0.82387
20:12:18|0.82387
20:12:19|0.82387
20:12:20|0.82387
20:12:22|0.82387
20:12:22|0.82374
20:12:24|0.82374
20:12:24|0.82374
20:12:25|0.82374
20:12:26|0.82387
20:12:28|0.82387
20:12:28|0.82387
20:12:29|0.82379
20:12:30|0.82338
20:12:31|0.82338
20:12:32|0.82338
20:12:34|0.82338
20:12:34|0.82338
20:12:35|0.82338
20:12:36|0.82338
20:12:37|0.82297
20:12:38|0.82252
20:12:39|0.82252
20:12:40|0.82252
20:12:41|0.82295
20:12:42|0.82295
20:12:43|0.82338
20:12:45|0.82338
20:12:45|0.82338
20:12:46|0.82338
20:12:47|0.82338
20:12:48|0.82338
20:12:49|0.82338
20:12:50|0.82338
20:12:51|0.82338
20:12:53|0.82314
20:12:54|0.82298
20:12:54|0.82298
20:12:55|0.82298
20:12:56|0.82298
20:12:57|0.82298
20:12:58|0.82298
20:13:00|0.82281
20:13:02|0.82262
20:13:02|0.82291
20:13:04|0.82291
20:13:05|0.82291
20:13:06|0.82291
20:13:08|0.82286
20:13:09|0.82286
20:13:09|0.82286
20:13:11|0.82286
20:13:12|0.82286
20:13:12|0.82286
20:13:13|0.82286
20:13:15|0.82286
20:13:15|0.82286
20:13:17|0.82286
20:13:18|0.82286
20:13:19|0.82286
20:13:19|0.82286
20:13:20|0.82286
20:13:22|0.82286
20:13:22|0.82286
20:13:24|0.82284
20:13:25|0.82284
20:13:26|0.82284
20:13:27|0.82284
20:13:28|0.82258
20:13:29|0.82258
20:13:30|0.82258
20:13:31|0.823
20:13:32|0.823
20:13:33|0.823
20:13:34|0.823
20:13:35|0.823
20:13:36|0.823
20:13:37|0.823
20:13:38|0.823
20:13:39|0.823
20:13:41|0.823
20:13:41|0.823
20:13:42|0.823
20:13:43|0.823
20:13:44|0.823
20:13:45|0.82333
20:13:46|0.82333
20:13:47|0.82333
20:13:48|0.82333
20:13:49|0.82333
20:13:50|0.82333
20:13:52|0.82333
20:13:52|0.82333
20:13:53|0.82333
20:13:54|0.82333
20:13:55|0.82333
20:13:57|0.82333
20:13:58|0.82333
20:13:58|0.82333
20:13:59|0.82333
20:14:01|0.82323
20:14:02|0.82323
20:14:03|0.82323
20:14:04|0.82308
20:14:05|0.82316
20:14:06|0.82248
20:14:07|0.82248
20:14:08|0.82248
20:14:09|0.82267
20:14:10|0.82267
20:14:12|0.82267
20:14:13|0.82267
20:14:13|0.82267
20:14:14|0.82267
20:14:16|0.82267
20:14:17|0.82267
20:14:18|0.82267
20:14:19|0.82267
20:14:19|0.8224
20:14:21|0.8224
20:14:22|0.8224
20:14:23|0.8224
20:14:23|0.8228
20:14:25|0.8228
20:14:25|0.8228
20:14:27|0.8228
20:14:28|0.8228
20:14:29|0.8228
20:14:30|0.8228
20:14:31|0.8228
20:14:32|0.8228
20:14:33|0.8228
20:14:34|0.8228
20:14:35|0.8228
20:14:36|0.82351
20:14:37|0.82351
20:14:38|0.82351
20:14:39|0.82351
20:14:40|0.82351
20:14:41|0.82351
20:14:42|0.82351
20:14:43|0.82351
20:14:44|0.82351
20:14:45|0.82309
20:14:46|0.82309
20:14:47|0.82309
20:14:48|0.82309
20:14:49|0.82309
20:14:50|0.82309
20:14:51|0.82309
20:14:52|0.82309
20:14:53|0.82309
20:14:54|0.82309
20:14:55|0.82309
20:14:56|0.82309
20:14:57|0.82309
20:14:58|0.82309
20:14:59|0.82309
20:15:00|0.82309
20:15:01|0.82321
20:15:02|0.82321
20:15:03|0.82312
20:15:04|0.82341
20:15:05|0.82344
20:15:06|0.82344
20:15:07|0.82344
20:15:08|0.82344
20:15:09|0.82344
20:15:10|0.82344
20:15:11|0.82344
20:15:12|0.82364
20:15:13|0.82309
20:15:14|0.82309
20:15:15|0.82309
20:15:16|0.82303
20:15:17|0.82303
20:15:18|0.82333
20:15:19|0.82333
20:15:20|0.82333
20:15:21|0.82333
20:15:22|0.82333
20:15:23|0.82333
20:15:24|0.82308
20:15:25|0.82308
20:15:26|0.82308
20:15:27|0.82334
20:15:28|0.82334
20:15:29|0.82281
20:15:30|0.82281
20:15:31|0.82273
20:15:32|0.82273
20:15:33|0.82273
20:15:34|0.82273
20:15:35|0.82273
20:15:36|0.82273
20:15:37|0.82273
20:15:38|0.82273
20:15:39|0.82273
20:15:40|0.82273
20:15:41|0.82273
20:15:42|0.82273
20:15:43|0.82273
20:15:44|0.82292
20:15:45|0.82292
20:15:46|0.82292
20:15:47|0.82292
20:15:48|0.82292
20:15:49|0.82292
20:15:50|0.82292
20:15:51|0.82292
20:15:52|0.82292
20:15:53|0.82292
20:15:54|0.82292
20:15:55|0.82292
20:15:56|0.82292
20:15:57|0.82292
20:15:58|0.82292
20:15:59|0.82292
20:16:00|0.82292
20:16:01|0.82297
20:16:03|0.82297
20:16:04|0.82297
20:16:05|0.82297
20:16:07|0.82297
20:16:08|0.82297
20:16:09|0.82297
20:16:10|0.82297
20:16:11|0.82297
20:16:12|0.8233
20:16:14|0.82353
20:16:14|0.82353
20:16:16|0.82379
20:16:16|0.82379
20:16:18|0.82358
20:16:18|0.82358
20:16:20|0.82358
20:16:20|0.82346
20:16:21|0.82346
20:16:22|0.82346
20:16:24|0.82306
20:16:25|0.8234
20:16:26|0.8234
20:16:27|0.8234
20:16:27|0.8234
20:16:29|0.8234
20:16:30|0.8234
20:16:31|0.8234
20:16:32|0.8234
20:16:33|0.8234
20:16:34|0.8234
20:16:35|0.82297
20:16:36|0.82297
20:16:37|0.82297
20:16:38|0.82297
20:16:39|0.82297
20:16:40|0.82306
20:16:41|0.82306
20:16:43|0.82306
20:16:44|0.82375
20:16:44|0.82375
20:16:45|0.82375
20:16:46|0.82375
20:16:47|0.82375
20:16:48|0.82375
20:16:49|0.82375
20:16:50|0.82375
20:16:51|0.82375
20:16:52|0.82375
20:16:53|0.82375
20:16:54|0.82375
20:16:55|0.82375
20:16:56|0.82375
20:16:57|0.82375
20:16:58|0.82375
20:16:59|0.82359
20:17:00|0.82359
20:17:01|0.82359
20:17:02|0.82359
20:17:04|0.82345
20:17:06|0.82345
20:17:06|0.82345
20:17:07|0.82345
20:17:08|0.82345
20:17:10|0.82345
20:17:11|0.82345
20:17:11|0.82345
20:17:13|0.82345
20:17:14|0.82345
20:17:15|0.82345
20:17:15|0.82345
20:17:16|0.82299
20:17:17|0.82299
20:17:18|0.82299
20:17:19|0.82297
20:17:20|0.82297
20:17:21|0.82243
20:17:22|0.8224
20:17:23|0.82238
20:17:25|0.82238
20:17:26|0.82238
20:17:27|0.82238
20:17:28|0.82238
20:17:29|0.82262
20:17:30|0.82262
20:17:31|0.82262
20:17:32|0.82262
20:17:33|0.82307
20:17:34|0.82307
20:17:35|0.82307
20:17:37|0.82307
20:17:37|0.82307
20:17:38|0.82307
20:17:39|0.82307
20:17:40|0.82307
20:17:41|0.82307
20:17:43|0.82349
20:17:43|0.82349
20:17:44|0.82349
20:17:45|0.82349
20:17:46|0.82326
20:17:48|0.82351
20:17:48|0.82351
20:17:49|0.82351
20:17:51|0.82351
20:17:52|0.82351
20:17:52|0.82387
20:17:53|0.82387
20:17:54|0.82387
20:17:55|0.82393
20:17:56|0.82393
20:17:57|0.82393
20:17:58|0.82393
20:17:59|0.82393
20:18:00|0.82393
20:18:01|0.82393
20:18:02|0.82393
20:18:03|0.82348
20:18:05|0.82349
20:18:06|0.82349
20:18:08|0.82349
20:18:09|0.82349
20:18:10|0.82323
20:18:11|0.82323
20:18:12|0.82323
20:18:13|0.82323
20:18:14|0.82339
20:18:16|0.82339
20:18:17|0.82339
20:18:18|0.82339
20:18:18|0.82339
20:18:20|0.82339
20:18:21|0.82339
20:18:22|0.82339
20:18:22|0.82339
20:18:24|0.82339
20:18:25|0.82339
20:18:26|0.82349
20:18:27|0.82349
20:18:28|0.82349
20:18:29|0.82349
20:18:30|0.82349
20:18:31|0.82349
20:18:32|0.82349
20:18:33|0.82349
20:18:34|0.82349
20:18:35|0.82349
20:18:36|0.82349
20:18:37|0.82349
20:18:38|0.82349
20:18:39|0.82349
20:18:40|0.82395
20:18:41|0.82453
20:18:42|0.82452
20:18:43|0.82492
20:18:44|0.82492
20:18:45|0.82417
20:18:46|0.82417
20:18:47|0.82417
20:18:48|0.82417
20:18:49|0.82417
20:18:50|0.82394
20:18:51|0.8239
20:18:52|0.8239
20:18:53|0.8239
20:18:54|0.8239
20:18:55|0.8245
20:18:56|0.8245
20:18:57|0.8245
20:18:58|0.8245
20:18:59|0.8245
20:19:00|0.8245
20:19:01|0.8245
20:19:02|0.8245
20:19:03|0.8245
20:19:04|0.8245
20:19:05|0.8245
20:19:07|0.8249
20:19:08|0.82457
20:19:09|0.82457
20:19:10|0.82521
20:19:11|0.82521
20:19:12|0.82521
20:19:12|0.82521
20:19:13|0.82521
20:19:15|0.82521
20:19:15|0.82531
20:19:17|0.82531
20:19:18|0.82531
20:19:19|0.82531
20:19:20|0.82531
20:19:21|0.82531
20:19:22|0.82531
20:19:23|0.82531
20:19:24|0.8258
20:19:25|0.82538
20:19:26|0.82538
20:19:27|0.82539
20:19:28|0.82539
20:19:29|0.82539
20:19:31|0.82539
20:19:31|0.82539
20:19:32|0.82539
20:19:33|0.826
20:19:34|0.82572
20:19:36|0.82572
20:19:37|0.82597
20:19:38|0.82571
20:19:39|0.82571
20:19:40|0.82571
20:19:41|0.82571
20:19:42|0.82571
20:19:43|0.82561
20:19:44|0.82561
20:19:45|0.82561
20:19:46|0.82572
20:19:47|0.82572
20:19:48|0.82572
20:19:49|0.82529
20:19:50|0.82507
20:19:51|0.82507
20:19:52|0.82507
20:19:53|0.82476
20:19:54|0.82476
20:19:55|0.82476
20:19:56|0.82476
20:19:57|0.82476
20:19:58|0.82476
20:19:59|0.82476
20:20:00|0.82476
20:20:01|0.82476
20:20:02|0.82476
20:20:03|0.82476
20:20:04|0.82476
20:20:05|0.82476
20:20:06|0.82476
20:20:07|0.82551
20:20:08|0.82551
20:20:10|0.82551
20:20:10|0.82551
20:20:12|0.82551
20:20:12|0.82551
20:20:14|0.82551
20:20:14|0.82551
20:20:16|0.82551
20:20:17|0.82546
20:20:18|0.82546
20:20:19|0.82546
20:20:20|0.82546
20:20:21|0.82546
20:20:23|0.82546
20:20:23|0.82546
20:20:25|0.82546
20:20:26|0.82546
20:20:26|0.82537
20:20:27|0.82537
20:20:28|0.82537
20:20:29|0.82537
20:20:31|0.82537
20:20:31|0.82537
20:20:32|0.82537
20:20:33|0.82537
20:20:35|0.82537
20:20:36|0.82537
20:20:36|0.82537
20:20:37|0.82537
20:20:39|0.82537
20:20:40|0.82537
20:20:40|0.82561
20:20:41|0.82561
20:20:42|0.82561
20:20:43|0.82561
20:20:44|0.82561
20:20:46|0.82561
20:20:46|0.82529
20:20:47|0.82527
20:20:48|0.82527
20:20:49|0.82527
20:20:51|0.82489
20:20:51|0.82467
20:20:52|0.8245
20:20:53|0.8245
20:20:54|0.8245
20:20:56|0.8245
20:20:56|0.8245
20:20:57|0.8245
20:20:58|0.8245
20:21:00|0.8245
20:21:01|0.8245
20:21:01|0.8245
20:21:02|0.8245
20:21:03|0.8245
20:21:04|0.82467
20:21:05|0.82349
20:21:07|0.82349
20:21:08|0.82265
20:21:10|0.82265
20:21:11|0.82376
20:21:13|0.82372
20:21:14|0.82321
20:21:14|0.82321
20:21:16|0.82356
20:21:17|0.82356
20:21:18|0.82356
20:21:19|0.82356
20:21:19|0.82356
20:21:21|0.82356
20:21:22|0.8234
20:21:23|0.8234
20:21:24|0.8234
20:21:25|0.8234
20:21:26|0.82354
20:21:27|0.82354
20:21:29|0.82354
20:21:30|0.82354
20:21:31|0.82354
20:21:32|0.82365
20:21:33|0.82365
20:21:34|0.82409
20:21:35|0.82409
20:21:36|0.82409
20:21:37|0.82409
20:21:38|0.82409
20:21:39|0.82403
20:21:40|0.82381
20:21:41|0.82381
20:21:42|0.82381
20:21:43|0.82381
20:21:45|0.82382
20:21:45|0.82382
20:21:46|0.82395
20:21:47|0.82395
20:21:48|0.82376
20:21:49|0.82376
20:21:51|0.82376
20:21:51|0.82376
20:21:53|0.82376
20:21:53|0.82376
20:21:55|0.82389
20:21:56|0.82389
20:21:57|0.82389
20:21:58|0.82403
20:21:59|0.82404
20:22:00|0.82404
20:22:01|0.82409
20:22:02|0.82445
20:22:03|0.82445
20:22:04|0.82445
20:22:05|0.82508
20:22:06|0.82508
20:22:07|0.82508
20:22:08|0.82493
20:22:09|0.82463
20:22:11|0.82463
20:22:12|0.82459
20:22:12|0.82484
20:22:14|0.82541
20:22:15|0.82541
20:22:16|0.82492
20:22:17|0.82492
20:22:18|0.82481
20:22:19|0.82481
20:22:20|0.8246
20:22:21|0.82432
20:22:23|0.82429
20:22:24|0.82429
20:22:25|0.82429
20:22:25|0.82461
20:22:27|0.82461
20:22:29|0.82461
20:22:29|0.82461
20:22:30|0.82496
20:22:31|0.8241
20:22:32|0.8241
20:22:33|0.8241
20:22:34|0.8241
20:22:35|0.8241
20:22:36|0.8241
20:22:37|0.8241
20:22:38|0.8241
20:22:39|0.8241
20:22:40|0.8241
20:22:42|0.8241
20:22:42|0.8241
20:22:43|0.8241
20:22:44|0.8241
20:22:45|0.8241
20:22:47|0.8241
20:22:48|0.8241
20:22:48|0.8241
20:22:50|0.8241
20:22:50|0.82424
20:22:51|0.82424
20:22:53|0.82424
20:22:54|0.82424
20:22:54|0.82424
20:22:55|0.82443
20:22:56|0.82437
20:22:57|0.82437
20:22:59|0.82424
20:22:59|0.82424
20:23:01|0.82424
20:23:02|0.82428
20:23:03|0.82428
20:23:04|0.82428
20:23:05|0.82424
20:23:06|0.82424
20:23:07|0.82424
20:23:08|0.82424
20:23:09|0.82424
20:23:10|0.82439
20:23:11|0.82495
20:23:12|0.82495
20:23:13|0.82495
20:23:14|0.82495
20:23:15|0.82495
20:23:16|0.82495
20:23:17|0.82506
20:23:19|0.82496
20:23:20|0.82496
20:23:21|0.82417
20:23:22|0.82452
20:23:23|0.82452
20:23:24|0.8248
20:23:25|0.8248
20:23:25|0.8248
20:23:27|0.8248
20:23:27|0.8248
20:23:29|0.8248
20:23:29|0.8248
20:23:30|0.8248
20:23:32|0.8248
20:23:33|0.8248
20:23:34|0.8248
20:23:35|0.8248
20:23:36|0.8248
20:23:37|0.8248
20:23:38|0.8248
20:23:39|0.8248
20:23:40|0.8248
20:23:42|0.82479
20:23:42|0.82479
20:23:43|0.82479
20:23:45|0.82479
20:23:45|0.82533
20:23:46|0.82537
20:23:47|0.82521
20:23:49|0.82521
20:23:50|0.82521
20:23:50|0.82521
20:23:52|0.82478
20:23:53|0.82478
20:23:54|0.82478
20:23:55|0.82478
20:23:55|0.82478
20:23:56|0.82478
20:23:58|0.8246
20:23:59|0.82459
20:24:00|0.82459
20:24:01|0.82459
20:24:01|0.82459
20:24:03|0.82459
20:24:03|0.82449
20:24:05|0.82449
20:24:05|0.82449
20:24:07|0.82449
20:24:08|0.82449
20:24:09|0.82449
20:24:10|0.82449
20:24:12|0.82449
20:24:12|0.82459
20:24:14|0.82459
20:24:16|0.82414
20:24:16|0.82453
20:24:17|0.82453
20:24:19|0.82405
20:24:19|0.82405
20:24:21|0.82405
20:24:22|0.82405
20:24:23|0.82405
20:24:24|0.82405
20:24:25|0.82436
20:24:26|0.82436
20:24:28|0.82436
20:24:28|0.82436
20:24:29|0.82436
20:24:30|0.82436
20:24:31|0.82436
20:24:33|0.82436
20:24:33|0.82436
20:24:34|0.82436
20:24:36|0.82436
20:24:37|0.82436
20:24:37|0.82436
20:24:38|0.82436
20:24:40|0.82436
20:24:40|0.82436
20:24:41|0.82436
20:24:43|0.82436
20:24:43|0.82436
20:24:44|0.82436
20:24:45|0.82472
20:24:47|0.82472
20:24:47|0.82472
20:24:49|0.82472
20:24:50|0.82493
20:24:51|0.82493
20:24:52|0.8252
20:24:52|0.8252
20:24:54|0.8252
20:24:54|0.8252
20:24:56|0.82526
20:24:56|0.82526
20:24:57|0.82531
20:24:58|0.82531
20:25:00|0.82531
20:25:01|0.82531
20:25:01|0.82531
20:25:02|0.82543
20:25:04|0.82543
20:25:05|0.82543
20:25:05|0.82543
20:25:06|0.82529
20:25:08|0.82529
20:25:09|0.82547
20:25:09|0.82547
20:25:10|0.82547
20:25:11|0.82547
20:25:12|0.82578
20:25:15|0.82578
20:25:16|0.82578
20:25:16|0.82578
20:25:18|0.82578
20:25:18|0.8255
20:25:19|0.8258
20:25:20|0.82549
20:25:21|0.82549
20:25:22|0.82605
20:25:24|0.8259
20:25:24|0.8259
20:25:26|0.82607
20:25:26|0.82666
20:25:28|0.82666
20:25:29|0.82666
20:25:29|0.82666
20:25:31|0.82666
20:25:31|0.82666
20:25:33|0.82666
20:25:33|0.827
20:25:35|0.827
20:25:36|0.82699
20:25:37|0.827
20:25:38|0.82676
20:25:39|0.82777
20:25:40|0.8279
20:25:41|0.82819
20:25:42|0.82839
20:25:43|0.82845
20:25:44|0.82845
20:25:45|0.82845
20:25:46|0.82846
20:25:47|0.82846
20:25:48|0.82846
20:25:49|0.82833
20:25:50|0.82847
20:25:51|0.82839
20:25:52|0.82839
20:25:53|0.82839
20:25:54|0.82839
20:25:55|0.82839
20:25:56|0.82839
20:25:57|0.82852
20:25:58|0.8287
20:25:59|0.82884
20:26:01|0.82884
20:26:01|0.82909
20:26:03|0.82909
20:26:04|0.82926
20:26:05|0.82926
20:26:06|0.82934
20:26:07|0.82927
20:26:08|0.82927
20:26:09|0.82927
20:26:10|0.82927
20:26:11|0.82991
20:26:12|0.83043
20:26:13|0.83124
20:26:14|0.83125
20:26:16|0.83153
20:26:17|0.83153
20:26:17|0.83153
20:26:18|0.83065
20:26:19|0.83061
20:26:21|0.8308
20:26:22|0.8308
20:26:24|0.8308
20:26:25|0.83049
20:26:25|0.83059
20:26:27|0.83059
20:26:27|0.83059
20:26:29|0.83059
20:26:29|0.83083
20:26:30|0.83083
20:26:32|0.82982
20:26:32|0.82982
20:26:34|0.82982
20:26:35|0.82982
20:26:35|0.82982
20:26:36|0.82982
20:26:37|0.82982
20:26:39|0.8298
20:26:39|0.82967
20:26:40|0.82967
20:26:41|0.82967
20:26:43|0.82943
20:26:44|0.82943
20:26:45|0.82943
20:26:46|0.82943
20:26:47|0.82943
20:26:48|0.82943
20:26:49|0.82972
20:26:50|0.82976
20:26:51|0.82972
20:26:52|0.82972
20:26:53|0.82972
20:26:54|0.8293
20:26:55|0.8293
20:26:56|0.8293
20:26:57|0.8293
20:26:58|0.8293
20:26:59|0.8293
20:27:00|0.8293
20:27:01|0.8293
20:27:02|0.8293
20:27:03|0.8297
20:27:04|0.8297
20:27:05|0.8297
20:27:06|0.8297
20:27:07|0.8297
20:27:08|0.8297
20:27:09|0.82994
20:27:10|0.83017
20:27:11|0.83017
20:27:12|0.83069
20:27:13|0.83069
20:27:15|0.83075
20:27:16|0.83075
20:27:17|0.83075
20:27:18|0.83075
20:27:19|0.83075
20:27:20|0.83075
20:27:21|0.83061
20:27:22|0.83061
20:27:23|0.83061
20:27:23|0.83061
20:27:25|0.83061
20:27:25|0.83061
20:27:27|0.83108
20:27:28|0.83108
20:27:29|0.83108
20:27:30|0.83108
20:27:31|0.83139
20:27:32|0.83141
20:27:33|0.83141
20:27:35|0.83139
20:27:36|0.83139
20:27:36|0.83139
20:27:38|0.83139
20:27:39|0.83139
20:27:40|0.83139
20:27:40|0.83139
20:27:42|0.83139
20:27:43|0.83139
20:27:44|0.83166
20:27:45|0.83155
20:27:46|0.83155
20:27:47|0.83141
20:27:48|0.83141
20:27:49|0.83141
20:27:50|0.8308
20:27:51|0.8301
20:27:52|0.8301
20:27:53|0.8301
20:27:54|0.82996
20:27:55|0.82996
20:27:56|0.82993
20:27:57|0.82993
20:27:58|0.82993
20:27:59|0.82993
20:28:00|0.82993
20:28:01|0.82993
20:28:02|0.82993
20:28:03|0.82993
20:28:04|0.82993
20:28:05|0.82993
20:28:06|0.83011
20:28:07|0.83011
20:28:08|0.83043
20:28:09|0.83043
20:28:10|0.83043
20:28:11|0.83043
20:28:12|0.83063
20:28:13|0.83063
20:28:14|0.83049
20:28:15|0.83049
20:28:16|0.83049
20:28:17|0.83049
20:28:18|0.8309
20:28:19|0.8309
20:28:20|0.83056
20:28:22|0.83056
20:28:22|0.83056
20:28:24|0.83056
20:28:25|0.83056
20:28:26|0.83025
20:28:26|0.83025
20:28:27|0.83025
20:28:29|0.83025
20:28:29|0.83025
20:28:30|0.83076
20:28:31|0.83076
20:28:32|0.83076
20:28:33|0.83076
20:28:34|0.83076
20:28:35|0.83073
20:28:36|0.83073
20:28:37|0.83073
20:28:39|0.83073
20:28:40|0.83073
20:28:40|0.83117
20:28:41|0.83117
20:28:42|0.83117
20:28:43|0.83142
20:28:44|0.83142
20:28:45|0.83142
20:28:46|0.83142
20:28:47|0.83142
20:28:48|0.83142
20:28:49|0.83142
20:28:50|0.83105
20:28:51|0.83105
20:28:53|0.83105
20:28:53|0.83058
20:28:54|0.83058
20:28:56|0.83058
20:28:57|0.8314
20:28:58|0.83099
20:28:59|0.83116
20:29:00|0.83116
20:29:01|0.83104
20:29:02|0.83099
20:29:03|0.83108
20:29:04|0.83108
20:29:05|0.83108
20:29:06|0.83108
20:29:07|0.83072
20:29:08|0.83072
20:29:09|0.83098
20:29:10|0.83098
20:29:11|0.83098
20:29:12|0.83057
20:29:13|0.83057
20:29:14|0.83057
20:29:15|0.83057
20:29:16|0.83057
20:29:18|0.83057
20:29:18|0.83057
20:29:20|0.83006
20:29:20|0.83006
20:29:22|0.83006
20:29:23|0.83023
20:29:23|0.83023
20:29:24|0.83023
20:29:25|0.83023
20:29:26|0.83023
20:29:27|0.83023
20:29:29|0.83023
20:29:30|0.83045
20:29:31|0.83045
20:29:32|0.83045
20:29:33|0.83018
20:29:34|0.8304
20:29:35|0.8304
20:29:36|0.8304
20:29:37|0.83033
20:29:38|0.83033
20:29:39|0.83033
20:29:40|0.83033
20:29:41|0.8304
20:29:42|0.83038
20:29:43|0.83038
20:29:44|0.83033
20:29:45|0.83033
20:29:46|0.83033
20:29:47|0.83033
20:29:48|0.83033
20:29:49|0.83033
20:29:50|0.83033
20:29:51|0.83033
20:29:52|0.83033
20:29:53|0.83033
20:29:54|0.83033
20:29:55|0.83033
20:29:56|0.83033
20:29:57|0.83033
20:29:58|0.83033
20:29:59|0.83033
20:30:00|0.83033
20:30:01|0.83033
20:30:02|0.83033
20:30:03|0.83033
20:30:04|0.83033
20:30:05|0.83019
20:30:06|0.83019
20:30:07|0.83036
20:30:08|0.83043
20:30:09|0.83043
20:30:10|0.83043
20:30:11|0.83055
20:30:12|0.83055
20:30:13|0.83077
20:30:14|0.83077
20:30:16|0.83077
20:30:16|0.83077
20:30:18|0.83077
20:30:19|0.83064
20:30:20|0.83064
20:30:21|0.83064
20:30:22|0.83064
20:30:23|0.83064
20:30:25|0.83064
20:30:25|0.83029
20:30:26|0.83029
20:30:27|0.83064
20:30:28|0.83064
20:30:30|0.83064
20:30:31|0.83064
20:30:32|0.83064
20:30:33|0.83064
20:30:34|0.83064
20:30:35|0.83064
20:30:36|0.83064
20:30:38|0.83064
20:30:38|0.83082
20:30:39|0.83069
20:30:41|0.83069
20:30:41|0.83069
20:30:43|0.83069
20:30:43|0.83131
20:30:44|0.83042
20:30:45|0.83042
20:30:46|0.83042
20:30:48|0.83099
20:30:48|0.83099
20:30:50|0.83082
20:30:50|0.83082
20:30:52|0.83082
20:30:52|0.83082
20:30:53|0.83073
20:30:55|0.83129
20:30:55|0.83129
20:30:57|0.83129
20:30:57|0.83129
20:30:58|0.83129
20:31:00|0.83129
20:31:00|0.83129
20:31:02|0.83129
20:31:03|0.83129
20:31:04|0.83154
20:31:05|0.83154
20:31:05|0.83168
20:31:06|0.83171
20:31:08|0.83173
20:31:09|0.83173
20:31:10|0.83173
20:31:10|0.832
20:31:12|0.832
20:31:12|0.83209
20:31:13|0.83209
20:31:15|0.83209
20:31:15|0.83209
20:31:18|0.83188
20:31:18|0.83188
20:31:20|0.83188
20:31:20|0.83188
20:31:22|0.83188
20:31:22|0.83207
20:31:24|0.83207
20:31:25|0.83209
20:31:26|0.83202
20:31:27|0.83226
20:31:28|0.83243
20:31:29|0.83268
20:31:30|0.83268
20:31:31|0.83257
20:31:32|0.83266
20:31:33|0.83266
20:31:34|0.83268
20:31:35|0.83268
20:31:36|0.83268
20:31:37|0.83241
20:31:38|0.83241
20:31:39|0.83241
20:31:40|0.83217
20:31:41|0.83217
20:31:42|0.83217
20:31:43|0.83163
20:31:44|0.83177
20:31:45|0.83177
20:31:46|0.83177
20:31:47|0.83177
20:31:48|0.83177
20:31:49|0.83177
20:31:50|0.83177
20:31:51|0.832
20:31:52|0.832
20:31:53|0.832
20:31:54|0.8314
20:31:55|0.8314
20:31:56|0.832
20:31:58|0.83206
20:31:58|0.83191
20:31:59|0.83189
20:32:00|0.83189
20:32:01|0.83189
20:32:02|0.83189
20:32:04|0.83124
20:32:04|0.83148
20:32:05|0.83148
20:32:06|0.83145
20:32:07|0.83145
20:32:08|0.83145
20:32:10|0.83128
20:32:11|0.83151
20:32:11|0.83104
20:32:12|0.83104
20:32:13|0.83104
20:32:14|0.83123
20:32:16|0.83123
20:32:16|0.83123
20:32:17|0.83123
20:32:18|0.83123
20:32:19|0.83123
20:32:22|0.83148
20:32:22|0.83148
20:32:23|0.83148
20:32:24|0.83148
20:32:25|0.83148
20:32:26|0.83148
20:32:27|0.83148
20:32:28|0.83148
20:32:30|0.83148
20:32:30|0.83148
20:32:31|0.83149
20:32:32|0.83149
20:32:34|0.83149
20:32:35|0.83149
20:32:35|0.83149
20:32:37|0.83149
20:32:37|0.83136
20:32:38|0.83136
20:32:39|0.83136
20:32:41|0.83166
20:32:41|0.83166
20:32:42|0.83166
20:32:43|0.83166
20:32:45|0.8322
20:32:45|0.8322
20:32:46|0.8322
20:32:47|0.8322
20:32:49|0.8322
20:32:49|0.8322
20:32:50|0.8322
20:32:51|0.8322
20:32:52|0.8322
20:32:53|0.83243
20:32:54|0.83264
20:32:56|0.83264
20:32:57|0.83264
20:32:57|0.83264
20:32:58|0.83264
20:32:59|0.83286
20:33:01|0.83316
20:33:01|0.83316
20:33:02|0.83318
20:33:03|0.83285
20:33:05|0.83289
20:33:05|0.83217
20:33:06|0.83217
20:33:07|0.83217
20:33:08|0.83217
20:33:10|0.83209
20:33:10|0.83209
20:33:11|0.83116
20:33:12|0.83117
20:33:13|0.83101
20:33:15|0.83117
20:33:15|0.8315
20:33:17|0.8299
20:33:19|0.82959
20:33:20|0.82959
20:33:21|0.82986
20:33:21|0.82986
20:33:23|0.82996
20:33:23|0.83019
20:33:25|0.83052
20:33:26|0.83052
20:33:27|0.83052
20:33:28|0.83052
20:33:29|0.83052
20:33:30|0.83055
20:33:32|0.8304
20:33:32|0.8304
20:33:34|0.8304
20:33:34|0.83
20:33:35|0.83
20:33:36|0.83
20:33:37|0.83
20:33:38|0.83
20:33:40|0.83047
20:33:40|0.83047
20:33:41|0.83024
20:33:42|0.83024
20:33:43|0.83047
20:33:45|0.83047
20:33:46|0.83047
20:33:46|0.82984
20:33:47|0.83018
20:33:48|0.83038
20:33:49|0.83038
20:33:50|0.83038
20:33:51|0.83038
20:33:53|0.83038
20:33:54|0.83038
20:33:55|0.83038
20:33:56|0.83038
20:33:57|0.83038
20:33:57|0.83038
20:33:58|0.83038
20:33:59|0.83028
20:34:00|0.83009
20:34:01|0.82991
20:34:03|0.82991
20:34:03|0.82991
20:34:05|0.82991
20:34:06|0.82984
20:34:06|0.82984
20:34:08|0.82984
20:34:09|0.82984
20:34:09|0.82984
20:34:10|0.82984
20:34:12|0.82984
20:34:12|0.82984
20:34:13|0.82984
20:34:15|0.82984
20:34:16|0.82984
20:34:16|0.82984
20:34:17|0.83002
20:34:19|0.83002
20:34:21|0.83048
20:34:23|0.83127
20:34:24|0.83127
20:34:25|0.83152
20:34:26|0.83148
20:34:27|0.83148
20:34:28|0.83151
20:34:29|0.83151
20:34:30|0.83151
20:34:32|0.83197
20:34:32|0.83197
20:34:33|0.83197
20:34:35|0.83167
20:34:35|0.83184
20:34:37|0.83096
20:34:37|0.83096
20:34:38|0.83096
20:34:39|0.83103
20:34:41|0.83103
20:34:41|0.82965
20:34:43|0.82991
20:34:43|0.83104
20:34:44|0.83098
20:34:45|0.83082
20:34:47|0.83074
20:34:48|0.83074
20:34:49|0.83064
20:34:50|0.83066
20:34:51|0.8313
20:34:52|0.8309
20:34:53|0.83074
20:34:54|0.8308
20:34:55|0.83082
20:34:56|0.83088
20:34:57|0.83074
20:34:58|0.83074
20:34:59|0.83043
20:35:00|0.8307
20:35:01|0.83074
20:35:02|0.83082
20:35:03|0.83072
20:35:04|0.8309
20:35:05|0.8309
20:35:06|0.8309
20:35:07|0.8309
20:35:08|0.8309
20:35:09|0.83094
20:35:10|0.83094
20:35:11|0.83094
20:35:12|0.83094
20:35:13|0.83094
20:35:14|0.83084
20:35:15|0.83084
20:35:16|0.83084
20:35:17|0.83084
20:35:18|0.83084
20:35:19|0.83084
20:35:21|0.83084
20:35:22|0.83084
20:35:23|0.83084
20:35:23|0.83084
20:35:25|0.83036
20:35:26|0.83036
20:35:27|0.82979
20:35:28|0.83044
20:35:30|0.83044
20:35:30|0.83044
20:35:32|0.83044
20:35:33|0.83044
20:35:33|0.83044
20:35:35|0.83044
20:35:36|0.83026
20:35:36|0.83026
20:35:37|0.83026
20:35:39|0.83026
20:35:39|0.83026
20:35:41|0.83026
20:35:42|0.83026
20:35:43|0.83026
20:35:44|0.83026
20:35:45|0.83026
20:35:46|0.82959
20:35:47|0.82959
20:35:48|0.82959
20:35:49|0.82959
20:35:50|0.82959
20:35:51|0.82959
20:35:52|0.82959
20:35:53|0.82959
20:35:54|0.82959
20:35:55|0.82959
20:35:56|0.82959
20:35:57|0.82965
20:35:58|0.82965
20:35:59|0.82965
20:36:00|0.82965
20:36:01|0.82965
20:36:02|0.82965
20:36:03|0.82965
20:36:04|0.82965
20:36:05|0.82965
20:36:06|0.82965
20:36:07|0.82965
20:36:08|0.82965
20:36:09|0.82965
20:36:10|0.82965
20:36:11|0.82965
20:36:12|0.82965
20:36:13|0.82965
20:36:14|0.82965
20:36:15|0.82965
20:36:16|0.82965
20:36:17|0.82965
20:36:18|0.82965
20:36:19|0.82965
20:36:20|0.82965
20:36:22|0.82965
20:36:23|0.82965
20:36:25|0.82972
20:36:26|0.82972
20:36:26|0.82972
20:36:28|0.82953
20:36:28|0.82953
20:36:29|0.82953
20:36:30|0.82953
20:36:32|0.82953
20:36:33|0.82953
20:36:34|0.82953
20:36:34|0.82953
20:36:36|0.82953
20:36:36|0.82962
20:36:38|0.82962
20:36:38|0.82962
20:36:40|0.8295
20:36:41|0.8295
20:36:41|0.8295
20:36:42|0.8295
20:36:43|0.8295
20:36:44|0.8295
20:36:45|0.8295
20:36:46|0.82953
20:36:48|0.82953
20:36:49|0.82953
20:36:50|0.82953
20:36:51|0.82953
20:36:52|0.82953
20:36:53|0.82953
20:36:54|0.82953
20:36:55|0.82953
20:36:56|0.82953
20:36:57|0.82953
20:36:58|0.82953
20:36:59|0.82953
20:37:00|0.82953
20:37:01|0.82953
20:37:02|0.82953
20:37:03|0.82953
20:37:04|0.82953
20:37:05|0.82953
20:37:06|0.82953
20:37:07|0.82953
20:37:08|0.82953
20:37:09|0.83007
20:37:10|0.83007
20:37:11|0.83007
20:37:12|0.83007
20:37:13|0.83007
20:37:14|0.83007
20:37:15|0.83007
20:37:16|0.83046
20:37:17|0.83046
20:37:18|0.83046
20:37:19|0.83046
20:37:20|0.83135
20:37:22|0.83131
20:37:24|0.83103
20:37:25|0.83103
20:37:25|0.83103
20:37:26|0.83103
20:37:27|0.83097
20:37:29|0.83091
20:37:30|0.83091
20:37:31|0.83091
20:37:32|0.83091
20:37:33|0.83091
20:37:34|0.83091
20:37:35|0.83091
20:37:36|0.83091
20:37:37|0.83091
20:37:38|0.83091
20:37:39|0.83105
20:37:40|0.83105
20:37:41|0.83105
20:37:42|0.83105
20:37:44|0.83105
20:37:45|0.83136
20:37:45|0.83136
20:37:46|0.83136
20:37:48|0.83136
20:37:48|0.83136
20:37:50|0.83179
20:37:51|0.83179
20:37:52|0.83179
20:37:54|0.83179
20:37:54|0.83179
20:37:55|0.83249
20:37:57|0.83245
20:37:58|0.83259
20:37:59|0.83259
20:38:00|0.83259
20:38:01|0.83259
20:38:02|0.833
20:38:03|0.83299
20:38:04|0.83299
20:38:05|0.83299
20:38:06|0.8332
20:38:07|0.8332
20:38:08|0.8332
20:38:09|0.8332
20:38:10|0.8332
20:38:11|0.8332
20:38:12|0.8332
20:38:13|0.8332
20:38:14|0.83307
20:38:15|0.83307
20:38:16|0.83307
20:38:18|0.83337
20:38:18|0.833
20:38:19|0.833
20:38:20|0.83299
20:38:21|0.83299
20:38:22|0.83299
20:38:24|0.83299
20:38:24|0.83299
20:38:26|0.83299
20:38:27|0.83299
20:38:28|0.83272
20:38:29|0.83272
20:38:30|0.83248
20:38:31|0.83214
20:38:32|0.83214
20:38:33|0.83214
20:38:34|0.83275
20:38:35|0.83275
20:38:36|0.83275
20:38:37|0.83275
20:38:38|0.83275
20:38:39|0.83275
20:38:40|0.83275
20:38:41|0.83275
20:38:42|0.83275
20:38:43|0.83275
20:38:44|0.83275
20:38:45|0.83275
20:38:46|0.83275
20:38:47|0.83275
20:38:48|0.83275
20:38:49|0.83354
20:38:50|0.83354
20:38:51|0.83354
20:38:53|0.83354
20:38:54|0.83354
20:38:54|0.83354
20:38:55|0.83347
20:38:56|0.833
20:38:57|0.833
20:38:58|0.83299
20:38:59|0.83299
20:39:00|0.83267
20:39:01|0.83267
20:39:03|0.83267
20:39:03|0.83267
20:39:05|0.83237
20:39:05|0.83233
20:39:06|0.83173
20:39:07|0.83173
20:39:08|0.83173
20:39:10|0.83173
20:39:11|0.83173
20:39:12|0.83173
20:39:13|0.83173
20:39:14|0.83173
20:39:15|0.83173
20:39:16|0.83173
20:39:17|0.83173
20:39:18|0.83173
20:39:19|0.83173
20:39:20|0.83173
20:39:21|0.83173
20:39:23|0.8314
20:39:24|0.8314
20:39:26|0.8314
20:39:26|0.8314
20:39:28|0.8314
20:39:29|0.8314
20:39:30|0.8314
20:39:31|0.8314
20:39:32|0.8314
20:39:33|0.8314
20:39:33|0.8314
20:39:35|0.8314
20:39:36|0.83173
20:39:37|0.83173
20:39:38|0.83173
20:39:39|0.83173
20:39:40|0.83173
20:39:41|0.83173
20:39:42|0.83173
20:39:44|0.83067
20:39:45|0.83067
20:39:46|0.83067
20:39:47|0.83067
20:39:48|0.83067
20:39:49|0.83067
20:39:50|0.83067
20:39:51|0.83067
20:39:52|0.83067
20:39:53|0.83067
20:39:54|0.83111
20:39:55|0.83111
20:39:56|0.83111
20:39:57|0.83111
20:39:58|0.83111
20:39:59|0.83111
20:40:00|0.83111
20:40:01|0.83078
20:40:02|0.83078
20:40:03|0.83078
20:40:04|0.83078
20:40:05|0.83078
20:40:06|0.83078
20:40:07|0.83078
20:40:08|0.83078
20:40:10|0.83078
20:40:10|0.83078
20:40:11|0.83091
20:40:13|0.83091
20:40:13|0.83091
20:40:14|0.83091
20:40:15|0.83091
20:40:16|0.83091
20:40:17|0.83091
20:40:18|0.83091
20:40:19|0.83091
20:40:20|0.83091
20:40:22|0.83091
20:40:22|0.83035
20:40:23|0.83064
20:40:25|0.83105
20:40:27|0.83105
20:40:29|0.83105
20:40:30|0.83105
20:40:32|0.83116
20:40:33|0.83105
20:40:33|0.83105
20:40:35|0.83105
20:40:36|0.83105
20:40:37|0.83105
20:40:38|0.83105
20:40:39|0.83105
20:40:40|0.83105
20:40:41|0.83105
20:40:42|0.83105
20:40:43|0.83075
20:40:44|0.83075
20:40:45|0.83036
20:40:46|0.83036
20:40:47|0.83036
20:40:48|0.83036
20:40:49|0.83036
20:40:50|0.83036
20:40:51|0.83036
20:40:52|0.83036
20:40:53|0.83036
20:40:54|0.83036
20:40:55|0.83036
20:40:56|0.83036
20:40:57|0.83016
20:40:58|0.82995
20:40:59|0.82995
20:41:00|0.82985
20:41:01|0.82985
20:41:03|0.82985
20:41:04|0.82985
20:41:04|0.82983
20:41:05|0.82974
20:41:07|0.82974
20:41:07|0.82974
20:41:09|0.82974
20:41:10|0.82974
20:41:11|0.82959
20:41:11|0.82959
20:41:13|0.82959
20:41:13|0.82952
20:41:15|0.82907
20:41:16|0.82938
20:41:16|0.82938
20:41:17|0.82938
20:41:18|0.82938
20:41:20|0.82938
20:41:21|0.82938
20:41:22|0.82938
20:41:23|0.82916
20:41:24|0.82916
20:41:26|0.82892
20:41:28|0.82892
20:41:28|0.82892
20:41:30|0.82892
20:41:31|0.82892
20:41:31|0.82892
20:41:32|0.82892
20:41:34|0.82946
20:41:34|0.82946
20:41:36|0.82946
20:41:37|0.82946
20:41:38|0.82946
20:41:39|0.82946
20:41:39|0.82946
20:41:40|0.82946
20:41:41|0.82946
20:41:44|0.82993
20:41:45|0.82971
20:41:46|0.82971
20:41:46|0.82971
20:41:47|0.82971
20:41:48|0.82971
20:41:49|0.82971
20:41:50|0.82971
20:41:51|0.82971
20:41:53|0.82968
20:41:53|0.82968
20:41:54|0.82968
20:41:55|0.82968
20:41:56|0.82968
20:41:58|0.82968
20:41:58|0.82968
20:41:59|0.82968
20:42:00|0.82983
20:42:01|0.82983
20:42:02|0.82983
20:42:03|0.82983
20:42:04|0.82983
20:42:05|0.82983
20:42:07|0.82983
20:42:07|0.82983
20:42:08|0.82983
20:42:09|0.8289
20:42:10|0.82938
20:42:11|0.82938
20:42:12|0.82938
20:42:13|0.82915
20:42:15|0.82915
20:42:15|0.82905
20:42:16|0.82905
20:42:18|0.82905
20:42:18|0.82905
20:42:19|0.82905
20:42:20|0.82905
20:42:21|0.82905
20:42:22|0.82905
20:42:23|0.82905
20:42:24|0.82905
20:42:25|0.82908
20:42:27|0.82896
20:42:28|0.82868
20:42:30|0.82883
20:42:30|0.82887
20:42:31|0.82887
20:42:33|0.82887
20:42:33|0.82887
20:42:35|0.82887
20:42:35|0.82887
20:42:37|0.82887
20:42:38|0.82887
20:42:39|0.82887
20:42:40|0.82887
20:42:41|0.8292
20:42:42|0.8292
20:42:43|0.8292
20:42:44|0.8292
20:42:45|0.8292
20:42:46|0.82955
20:42:47|0.82955
20:42:48|0.82955
20:42:49|0.82955
20:42:50|0.82955
20:42:51|0.82955
20:42:52|0.82955
20:42:53|0.82955
20:42:54|0.82955
20:42:55|0.83044
20:42:57|0.83044
20:42:58|0.83044
20:42:58|0.83044
20:43:00|0.83044
20:43:00|0.83044
20:43:01|0.83044
20:43:03|0.83044
20:43:03|0.83092
20:43:04|0.83069
20:43:05|0.83044
20:43:06|0.83044
20:43:07|0.83044
20:43:09|0.83044
20:43:10|0.83044
20:43:10|0.83044
20:43:11|0.83044
20:43:12|0.83044
20:43:13|0.82971
20:43:14|0.82971
20:43:15|0.82971
20:43:16|0.82971
20:43:17|0.82971
20:43:18|0.82971
20:43:20|0.82971
20:43:20|0.82971
20:43:21|0.82971
20:43:22|0.82975
20:43:23|0.82973
20:43:24|0.82973
20:43:25|0.82973
20:43:27|0.82973
20:43:28|0.82973
20:43:30|0.82973
20:43:31|0.82973
20:43:32|0.82973
20:43:32|0.82973
20:43:34|0.82995
20:43:34|0.82995
20:43:36|0.82995
20:43:37|0.82995
20:43:38|0.82995
20:43:39|0.82995
20:43:40|0.82995
20:43:40|0.82995
20:43:42|0.82995
20:43:43|0.82995
20:43:44|0.83028
20:43:45|0.83007
20:43:46|0.82987
20:43:47|0.82987
20:43:48|0.82987
20:43:49|0.82987
20:43:50|0.82971
20:43:51|0.82971
20:43:52|0.82971
20:43:54|0.82971
20:43:54|0.82971
20:43:55|0.82971
20:43:56|0.82971
20:43:57|0.82971
20:43:58|0.82971
20:44:00|0.82971
20:44:00|0.82971
20:44:01|0.82942
20:44:02|0.82942
20:44:03|0.82942
20:44:05|0.82942
20:44:06|0.82942
20:44:07|0.82942
20:44:07|0.82942
20:44:09|0.82942
20:44:10|0.82942
20:44:11|0.82986
20:44:12|0.82986
20:44:13|0.82986
20:44:14|0.82986
20:44:15|0.82986
20:44:16|0.82987
20:44:17|0.82987
20:44:18|0.82987
20:44:19|0.82987
20:44:20|0.82987
20:44:21|0.82987
20:44:22|0.82987
20:44:23|0.82987
20:44:24|0.82987
20:44:25|0.82987
20:44:26|0.82987
20:44:27|0.82987
20:44:28|0.82987
20:44:29|0.82987
20:44:30|0.82987
20:44:31|0.82987
20:44:32|0.82987
20:44:34|0.8297
20:44:34|0.82956
20:44:36|0.82956
20:44:37|0.82956
20:44:37|0.82956
20:44:39|0.82956
20:44:40|0.82956
20:44:41|0.82956
20:44:42|0.82956
20:44:43|0.82956
20:44:44|0.82892
20:44:45|0.82892
20:44:46|0.82896
20:44:47|0.82896
20:44:48|0.82896
20:44:49|0.82896
20:44:50|0.82896
20:44:51|0.82896
20:44:52|0.82896
20:44:53|0.82907
20:44:54|0.82907
20:44:55|0.82907
20:44:56|0.82907
20:44:57|0.82906
20:44:58|0.82906
20:44:59|0.82906
20:45:01|0.82921
20:45:01|0.82878
20:45:02|0.82878
20:45:04|0.82878
20:45:05|0.82896
20:45:06|0.82896
20:45:07|0.82896
20:45:08|0.82896
20:45:09|0.82896
20:45:10|0.82896
20:45:11|0.82896
20:45:12|0.82859
20:45:13|0.82851
20:45:14|0.82819
20:45:15|0.82819
20:45:16|0.8283
20:45:17|0.8283
20:45:18|0.82829
20:45:19|0.82828
20:45:20|0.82828
20:45:21|0.82828
20:45:22|0.82828
20:45:23|0.82828
20:45:24|0.82821
20:45:25|0.82812
20:45:26|0.82812
20:45:27|0.82812
20:45:28|0.82812
20:45:29|0.82812
20:45:30|0.82812
20:45:32|0.82812
20:45:33|0.82812
20:45:34|0.82812
20:45:35|0.82812
20:45:36|0.82812
20:45:37|0.82812
20:45:38|0.82812
20:45:39|0.82812
20:45:40|0.82812
20:45:41|0.82812
20:45:42|0.82812
20:45:43|0.82812
20:45:44|0.82812
20:45:45|0.82812
20:45:46|0.82814
20:45:47|0.82814
20:45:48|0.82754
20:45:49|0.82754
20:45:50|0.82754
20:45:52|0.82754
20:45:52|0.82811
20:45:53|0.82811
20:45:55|0.82811
20:45:55|0.82811
20:45:56|0.82813
20:45:57|0.82813
20:45:58|0.82813
20:45:59|0.82813
20:46:00|0.82813
20:46:01|0.82813
20:46:02|0.82813
20:46:04|0.82813
20:46:04|0.82779
20:46:05|0.82783
20:46:06|0.82783
20:46:07|0.82783
20:46:08|0.82703
20:46:09|0.82703
20:46:10|0.82612
20:46:11|0.82593
20:46:12|0.82593
20:46:13|0.82593
20:46:14|0.82593
20:46:16|0.82593
20:46:16|0.82587
20:46:17|0.82597
20:46:18|0.82597
20:46:19|0.82558
20:46:21|0.82558
20:46:22|0.82558
20:46:23|0.82558
20:46:24|0.82558
20:46:25|0.82558
20:46:26|0.82558
20:46:27|0.82558
20:46:28|0.82558
20:46:29|0.82558
20:46:30|0.82613
20:46:32|0.82613
20:46:32|0.82613
20:46:33|0.82613
20:46:34|0.82613
20:46:35|0.82595
20:46:36|0.82595
20:46:38|0.82576
20:46:38|0.82577
20:46:40|0.82577
20:46:41|0.82577
20:46:42|0.82552
20:46:43|0.82552
20:46:44|0.82552
20:46:45|0.82552
20:46:47|0.826
20:46:47|0.82597
20:46:48|0.82597
20:46:50|0.82566
20:46:51|0.82566
20:46:52|0.82566
20:46:52|0.82566
20:46:53|0.82566
20:46:54|0.82566
20:46:56|0.82575
20:46:56|0.82575
20:46:57|0.82575
20:46:59|0.82616
20:47:00|0.82616
20:47:00|0.82616
20:47:02|0.82675
20:47:03|0.82675
20:47:04|0.82675
20:47:05|0.82671
20:47:06|0.82671
20:47:07|0.82686
20:47:08|0.82686
20:47:10|0.82698
20:47:10|0.827
20:47:11|0.827
20:47:13|0.827
20:47:14|0.82713
20:47:14|0.82713
20:47:15|0.82691
20:47:16|0.82706
20:47:18|0.82706
20:47:19|0.8268
20:47:19|0.8268
20:47:20|0.82657
20:47:22|0.82657
20:47:22|0.82657
20:47:23|0.82657
20:47:25|0.82657
20:47:26|0.82657
20:47:27|0.82657
20:47:28|0.82621
20:47:28|0.82621
20:47:30|0.82569
20:47:31|0.82569
20:47:33|0.82569
20:47:33|0.82569
20:47:34|0.82569
20:47:35|0.82569
20:47:36|0.82569
20:47:37|0.82569
20:47:39|0.82569
20:47:40|0.82569
20:47:40|0.82569
20:47:41|0.82569
20:47:42|0.82569
20:47:44|0.82569
20:47:45|0.82569
20:47:45|0.82569
20:47:47|0.82569
20:47:47|0.82569
20:47:48|0.82569
20:47:49|0.82569
20:47:51|0.82569
20:47:51|0.82569
20:47:52|0.82607
20:47:53|0.82607
20:47:54|0.82607
20:47:55|0.82607
20:47:56|0.82607
20:47:58|0.82656
20:47:59|0.82656
20:48:00|0.82656
20:48:02|0.82656
20:48:03|0.82656
20:48:03|0.82666
20:48:04|0.82699
20:48:05|0.82699
20:48:06|0.82699
20:48:07|0.82699
20:48:09|0.82699
20:48:10|0.82699
20:48:11|0.82699
20:48:12|0.82699
20:48:13|0.82699
20:48:13|0.82699
20:48:14|0.82699
20:48:16|0.82699
20:48:16|0.82699
20:48:18|0.82699
20:48:19|0.82703
20:48:20|0.82703
20:48:21|0.82703
20:48:22|0.82703
20:48:23|0.82703
20:48:24|0.82703
20:48:25|0.82703
20:48:26|0.82703
20:48:27|0.82711
20:48:28|0.82711
20:48:29|0.82689
20:48:30|0.82689
20:48:31|0.8262
20:48:32|0.8262
20:48:34|0.8262
20:48:34|0.8262
20:48:35|0.8262
20:48:36|0.8262
20:48:37|0.82617
20:48:39|0.82617
20:48:39|0.82617
20:48:41|0.82595
20:48:41|0.82595
20:48:42|0.82595
20:48:44|0.82571
20:48:44|0.82535
20:48:45|0.82483
20:48:46|0.82468
20:48:47|0.82443
20:48:48|0.82443
20:48:50|0.82443
20:48:50|0.82468
20:48:52|0.82468
20:48:53|0.82468
20:48:54|0.82468
20:48:54|0.82468
20:48:55|0.82468
20:48:57|0.82468
20:48:57|0.82468
20:48:59|0.82468
20:48:59|0.82468
20:49:00|0.82468
20:49:01|0.82427
20:49:02|0.82427
20:49:03|0.82427
20:49:04|0.82427
20:49:05|0.82427
20:49:07|0.82427
20:49:08|0.82427
20:49:08|0.82427
20:49:10|0.82427
20:49:11|0.82427
20:49:11|0.82427
20:49:12|0.82427
20:49:13|0.82427
20:49:15|0.8243
20:49:16|0.8243
20:49:16|0.82411
20:49:18|0.82411
20:49:18|0.82411
20:49:19|0.82411
20:49:20|0.82411
20:49:21|0.82389
20:49:23|0.82389
20:49:23|0.82389
20:49:25|0.82389
20:49:26|0.82389
20:49:27|0.82389
20:49:28|0.82316
20:49:28|0.82324
20:49:30|0.82323
20:49:30|0.82312
20:49:32|0.82312
20:49:32|0.82312
20:49:34|0.82312
20:49:34|0.82312
20:49:35|0.82303
20:49:36|0.82303
20:49:38|0.82303
20:49:39|0.82278
20:49:39|0.82278
20:49:41|0.82278
20:49:42|0.82248
20:49:42|0.82248
20:49:44|0.82248
20:49:45|0.82248
20:49:46|0.82234
20:49:47|0.82169
20:49:48|0.82169
20:49:49|0.82169
20:49:50|0.82188
20:49:51|0.82188
20:49:52|0.82188
20:49:53|0.82188
20:49:54|0.82256
20:49:55|0.82235
20:49:56|0.82235
20:49:57|0.82235
20:49:58|0.82235
20:49:59|0.82235
20:50:00|0.82278
20:50:01|0.82279
20:50:02|0.82279
20:50:03|0.82196
20:50:04|0.82196
20:50:05|0.82196
20:50:06|0.82155
20:50:07|0.82155
20:50:08|0.82155
20:50:10|0.82155
20:50:11|0.82155
20:50:11|0.8218
20:50:12|0.82099
20:50:13|0.82042
20:50:14|0.82102
20:50:15|0.82102
20:50:16|0.82102
20:50:17|0.82102
20:50:18|0.82118
20:50:19|0.82118
20:50:20|0.82076
20:50:21|0.82076
20:50:22|0.82068
20:50:23|0.81996
20:50:24|0.81996
20:50:25|0.81996
20:50:26|0.81994
20:50:28|0.81994
20:50:28|0.82021
20:50:29|0.82021
20:50:30|0.82021
20:50:31|0.82028
20:50:33|0.82028
20:50:33|0.82036
20:50:34|0.82036
20:50:36|0.82036
20:50:37|0.82063
20:50:38|0.82063
20:50:40|0.82063
20:50:40|0.8204
20:50:42|0.8204
20:50:43|0.8204
20:50:43|0.82054
20:50:45|0.82054
20:50:46|0.82054
20:50:46|0.82054
20:50:47|0.82074
20:50:49|0.82074
20:50:50|0.82074
20:50:51|0.82074
20:50:51|0.82028
20:50:52|0.82028
20:50:53|0.82028
20:50:56|0.82028
20:50:57|0.82083
20:50:58|0.82083
20:50:59|0.82083
20:51:00|0.82083
20:51:02|0.82083
20:51:03|0.82083
20:51:04|0.82083
20:51:04|0.82083
20:51:05|0.82059
20:51:07|0.82059
20:51:08|0.82059
20:51:09|0.82059
20:51:09|0.82124
20:51:10|0.82124
20:51:11|0.82129
20:51:13|0.82129
20:51:13|0.82129
20:51:14|0.82129
20:51:16|0.82121
20:51:17|0.82121
20:51:18|0.82101
20:51:19|0.82101
20:51:19|0.8209
20:51:20|0.8209
20:51:21|0.8209
20:51:22|0.8209
20:51:24|0.8209
20:51:25|0.8209
20:51:26|0.82071
20:51:27|0.82071
20:51:28|0.8206
20:51:29|0.8206
20:51:30|0.8206
20:51:31|0.8206
20:51:32|0.82019
20:51:33|0.82019
20:51:34|0.82019
20:51:35|0.82019
20:51:37|0.82014
20:51:38|0.81973
20:51:39|0.81973
20:51:41|0.81973
20:51:41|0.81973
20:51:43|0.82028
20:51:43|0.82028
20:51:44|0.82028
20:51:46|0.82028
20:51:47|0.82028
20:51:47|0.82028
20:51:49|0.82028
20:51:49|0.81986
20:51:50|0.81973
20:51:52|0.81964
20:51:52|0.81958
20:51:54|0.81958
20:51:54|0.81958
20:51:56|0.81949
20:51:57|0.81961
20:51:58|0.81961
20:51:59|0.82003
20:52:00|0.81972
20:52:01|0.82008
20:52:02|0.82019
20:52:03|0.82019
20:52:05|0.82019
20:52:05|0.81997
20:52:06|0.82044
20:52:07|0.82027
20:52:08|0.8204
20:52:09|0.8204
20:52:11|0.82013
20:52:11|0.82
20:52:12|0.82
20:52:13|0.82
20:52:14|0.82
20:52:16|0.82
20:52:16|0.82029
20:52:17|0.8205
20:52:18|0.8205
20:52:19|0.8205
20:52:20|0.8205
20:52:22|0.8205
20:52:22|0.8205
20:52:23|0.8205
20:52:25|0.8205
20:52:26|0.8205
20:52:26|0.82111
20:52:27|0.82111
20:52:29|0.82111
20:52:30|0.82075
20:52:30|0.82051
20:52:31|0.82051
20:52:32|0.82051
20:52:34|0.82051
20:52:34|0.82051
20:52:36|0.82048
20:52:38|0.82048
20:52:38|0.82048
20:52:39|0.82048
20:52:41|0.82019
20:52:42|0.81991
20:52:42|0.81991
20:52:44|0.81991
20:52:44|0.81966
20:52:45|0.82
20:52:47|0.82
20:52:47|0.81994
20:52:49|0.81994
20:52:50|0.81994
20:52:51|0.81994
20:52:51|0.81994
20:52:53|0.81994
20:52:53|0.81975
20:52:55|0.81991
20:52:55|0.81991
20:52:57|0.81991
20:52:57|0.81991
20:52:59|0.81991
20:53:00|0.82027
20:53:01|0.82027
20:53:02|0.82027
20:53:03|0.82027
20:53:04|0.82027
20:53:05|0.82027
20:53:06|0.82027
20:53:07|0.8206
20:53:08|0.82064
20:53:09|0.82052
20:53:10|0.82052
20:53:11|0.82052
20:53:12|0.82052
20:53:13|0.82052
20:53:14|0.82052
20:53:15|0.82052
20:53:16|0.82076
20:53:17|0.82076
20:53:18|0.82076
20:53:19|0.82076
20:53:20|0.82076
20:53:21|0.82076
20:53:22|0.82076
20:53:23|0.82076
20:53:24|0.82144
20:53:25|0.82144
20:53:26|0.82144
20:53:27|0.82144
20:53:28|0.82144
20:53:29|0.82144
20:53:30|0.82144
20:53:31|0.82168
20:53:32|0.82198
20:53:34|0.82207
20:53:34|0.82212
20:53:35|0.82188
20:53:36|0.82188
20:53:37|0.82188
20:53:39|0.82188
20:53:40|0.82188
20:53:42|0.82188
20:53:42|0.82188
20:53:43|0.82171
20:53:45|0.82171
20:53:46|0.82171
20:53:47|0.82171
20:53:48|0.82171
20:53:49|0.82171
20:53:51|0.82171
20:53:51|0.82171
20:53:53|0.82171
20:53:53|0.82171
20:53:54|0.82171
20:53:56|0.82142
20:53:57|0.82142
20:53:58|0.82142
20:53:59|0.82142
20:54:00|0.82124
20:54:01|0.82124
20:54:02|0.82124
20:54:03|0.82124
20:54:04|0.82124
20:54:05|0.82124
20:54:06|0.82124
20:54:07|0.82124
20:54:08|0.8209
20:54:09|0.8209
20:54:10|0.8209
20:54:11|0.8209
20:54:12|0.8209
20:54:13|0.8209
20:54:14|0.8209
20:54:15|0.8209
20:54:16|0.8209
20:54:17|0.8209
20:54:18|0.8209
20:54:19|0.8209
20:54:20|0.8209
20:54:21|0.82096
20:54:22|0.82115
20:54:23|0.8208
20:54:24|0.8208
20:54:25|0.8208
20:54:26|0.82076
20:54:27|0.82076
20:54:28|0.82076
20:54:29|0.82076
20:54:30|0.82076
20:54:31|0.82076
20:54:32|0.82074
20:54:33|0.82074
20:54:34|0.82135
20:54:35|0.82135
20:54:36|0.82135
20:54:37|0.82135
20:54:38|0.82139
20:54:40|0.82155
20:54:40|0.82155
20:54:42|0.82186
20:54:43|0.82173
20:54:44|0.82173
20:54:45|0.82173
20:54:46|0.82173
20:54:47|0.82173
20:54:48|0.82173
20:54:49|0.82082
20:54:50|0.82082
20:54:52|0.82082
20:54:52|0.82103
20:54:53|0.82103
20:54:55|0.82103
20:54:56|0.82122
20:54:56|0.82122
20:54:57|0.82122
20:54:58|0.82122
20:54:59|0.82122
20:55:00|0.82122
20:55:02|0.82122
20:55:02|0.82157
20:55:03|0.82157
20:55:04|0.82157
20:55:05|0.82157
20:55:06|0.82157
20:55:07|0.82157
20:55:09|0.82173
20:55:09|0.82173
20:55:10|0.82149
20:55:11|0.82119
20:55:12|0.82099
20:55:13|0.82099
20:55:15|0.82099
20:55:15|0.82155
20:55:16|0.82155
20:55:17|0.82146
20:55:18|0.82139
20:55:20|0.82139
20:55:20|0.82139
20:55:21|0.82139
20:55:22|0.82139
20:55:24|0.821
20:55:24|0.821
20:55:26|0.821
20:55:26|0.82121
20:55:27|0.82121
20:55:28|0.82121
20:55:30|0.82121
20:55:31|0.82121
20:55:31|0.82121
20:55:33|0.82121
20:55:33|0.82121
20:55:34|0.82121
20:55:36|0.82121
20:55:36|0.82121
20:55:37|0.82121
20:55:39|0.82121
20:55:41|0.82138
20:55:42|0.82138
20:55:43|0.82138
20:55:44|0.82138
20:55:45|0.82138
20:55:47|0.82138
20:55:47|0.82167
20:55:48|0.82167
20:55:49|0.82167
20:55:51|0.82167
20:55:51|0.82167
20:55:52|0.8214
20:55:53|0.82179
20:55:55|0.82179
20:55:56|0.82179
20:55:57|0.82179
20:55:58|0.82179
20:55:58|0.82179
20:55:59|0.82179
20:56:01|0.82192
20:56:01|0.82192
20:56:03|0.82192
20:56:04|0.82192
20:56:05|0.82192
20:56:06|0.82192
20:56:07|0.82192
20:56:08|0.8221
20:56:09|0.82176
20:56:10|0.82176
20:56:11|0.82176
20:56:12|0.82176
20:56:13|0.82176
20:56:14|0.82176
20:56:15|0.82176
20:56:16|0.82151
20:56:17|0.82151
20:56:18|0.82151
20:56:19|0.82188
20:56:20|0.82239
20:56:21|0.82239
20:56:22|0.82203
20:56:23|0.82203
20:56:24|0.82203
20:56:25|0.82203
20:56:26|0.82203
20:56:27|0.82203
20:56:28|0.82203
20:56:29|0.82203
20:56:30|0.82203
20:56:31|0.82203
20:56:32|0.82203
20:56:33|0.82194
20:56:34|0.82183
20:56:35|0.82183
20:56:36|0.82183
20:56:37|0.82183
20:56:38|0.82183
20:56:39|0.82188
20:56:40|0.82188
20:56:41|0.82188
20:56:42|0.82188
20:56:43|0.82188
20:56:44|0.82188
20:56:45|0.82227
20:56:47|0.82236
20:56:48|0.82236
20:56:48|0.82236
20:56:49|0.82236
20:56:50|0.82236
20:56:51|0.82267
20:56:52|0.82267
20:56:54|0.82267
20:56:54|0.82267
20:56:56|0.82277
20:56:57|0.82283
20:56:57|0.82283
20:56:58|0.82283
20:56:59|0.82283
20:57:01|0.82283
20:57:01|0.82307
20:57:02|0.82307
20:57:03|0.82307
20:57:04|0.82307
20:57:06|0.82307
20:57:06|0.82307
20:57:08|0.82331
20:57:09|0.82331
20:57:10|0.82297
20:57:11|0.82297
20:57:11|0.82297
20:57:13|0.82254
20:57:13|0.82254
20:57:14|0.82254
20:57:15|0.82254
20:57:16|0.82254
20:57:18|0.82254
20:57:19|0.82214
20:57:20|0.82214
20:57:21|0.82205
20:57:23|0.82205
20:57:23|0.82205
20:57:24|0.82205
20:57:25|0.82189
20:57:26|0.82189
20:57:27|0.82189
20:57:28|0.82189
20:57:29|0.82189
20:57:30|0.82189
20:57:31|0.82189
20:57:32|0.82189
20:57:33|0.82189
20:57:34|0.82204
20:57:35|0.82204
20:57:36|0.82204
20:57:37|0.82204
20:57:38|0.82204
20:57:39|0.82218
20:57:40|0.82218
20:57:41|0.82218
20:57:43|0.82276
20:57:44|0.82276
20:57:46|0.82276
20:57:46|0.82276
20:57:47|0.82276
20:57:49|0.82276
20:57:49|0.82276
20:57:51|0.8222
20:57:52|0.8222
20:57:53|0.8222
20:57:53|0.8222
20:57:54|0.8222
20:57:56|0.8222
20:57:57|0.8222
20:57:58|0.8222
20:57:59|0.8222
20:58:00|0.8222
20:58:02|0.8222
20:58:03|0.8222
20:58:04|0.8222
20:58:05|0.8222
20:58:06|0.82252
20:58:07|0.82252
20:58:08|0.82252
20:58:09|0.82252
20:58:10|0.82252
20:58:11|0.82247
20:58:12|0.82247
20:58:13|0.82247
20:58:14|0.82247
20:58:15|0.82247
20:58:16|0.82247
20:58:17|0.82355
20:58:18|0.8239
20:58:19|0.824
20:58:20|0.824
20:58:21|0.824
20:58:22|0.824
20:58:23|0.82447
20:58:24|0.82449
20:58:25|0.82449
20:58:26|0.82449
20:58:27|0.82437
20:58:28|0.82457
20:58:29|0.82457
20:58:30|0.82457
20:58:31|0.82457
20:58:32|0.82457
20:58:33|0.82457
20:58:34|0.82457
20:58:35|0.82457
20:58:36|0.82457
20:58:37|0.82457
20:58:38|0.82543
20:58:39|0.82543
20:58:41|0.82558
20:58:41|0.82554
20:58:42|0.82554
20:58:44|0.82531
20:58:46|0.82531
20:58:46|0.82531
20:58:48|0.82531
20:58:49|0.82531
20:58:49|0.82531
20:58:50|0.82522
20:58:52|0.82522
20:58:53|0.82498
20:58:53|0.82498
20:58:55|0.82498
20:58:55|0.82498
20:58:57|0.82493
20:58:58|0.82493
20:58:59|0.82493
20:59:00|0.82493
20:59:01|0.82493
20:59:03|0.8244
20:59:03|0.8244
20:59:04|0.8244
20:59:05|0.8244
20:59:07|0.8243
20:59:07|0.8243
20:59:08|0.82429
20:59:09|0.82429
20:59:10|0.82429
20:59:11|0.82429
20:59:12|0.82429
20:59:13|0.82429
20:59:14|0.82429
20:59:15|0.82421
20:59:16|0.82421
20:59:18|0.82434
20:59:18|0.82434
20:59:20|0.82434
20:59:20|0.82434
20:59:21|0.82434
20:59:23|0.82434
20:59:23|0.82434
20:59:24|0.82473
20:59:26|0.82473
20:59:26|0.82473
20:59:27|0.82475
20:59:28|0.82475
20:59:30|0.82475
20:59:30|0.82475
20:59:31|0.82475
20:59:32|0.82475
20:59:33|0.82475
20:59:34|0.82553
20:59:36|0.82553
20:59:37|0.82553
20:59:37|0.82553
20:59:38|0.82553
20:59:39|0.82553
20:59:41|0.82553
20:59:41|0.82553
20:59:43|0.82553
20:59:44|0.82553
20:59:45|0.82553
20:59:46|0.82553
20:59:47|0.82553
20:59:49|0.82525
20:59:50|0.82515
20:59:50|0.82512
20:59:51|0.82512
20:59:52|0.82512
20:59:53|0.82512
20:59:54|0.82512
20:59:55|0.82512
20:59:56|0.82484
20:59:58|0.8245
20:59:58|0.82491
21:00:00|0.82495
21:00:01|0.82495
21:00:01|0.82495
21:00:03|0.82495
21:00:04|0.82495
21:00:04|0.82496
21:00:06|0.82515
21:00:08|0.82515
21:00:08|0.82553
21:00:09|0.82578
21:00:11|0.82578
21:00:12|0.82578
21:00:12|0.82578
21:00:13|0.82578
21:00:14|0.82578
21:00:15|0.82579
21:00:16|0.82579
21:00:17|0.82579
21:00:18|0.82579
21:00:19|0.82579
21:00:20|0.82579
21:00:21|0.82579
21:00:22|0.82579
21:00:23|0.82579
21:00:24|0.82579
21:00:25|0.82591
21:00:26|0.82591
21:00:27|0.82584
21:00:29|0.82584
21:00:29|0.82547
21:00:30|0.82547
21:00:31|0.82547
21:00:32|0.82547
21:00:33|0.82547
21:00:34|0.82547
21:00:35|0.82547
21:00:36|0.82555
21:00:37|0.82555
21:00:38|0.82569
21:00:39|0.82578
21:00:40|0.82578
21:00:42|0.82578
21:00:42|0.82578
21:00:43|0.826
21:00:45|0.8263
21:00:47|0.82597
21:00:48|0.82597
21:00:49|0.82597
21:00:50|0.82597
21:00:51|0.82609
21:00:52|0.82609
21:00:53|0.82609
21:00:54|0.82611
21:00:55|0.82611
21:00:56|0.82611
21:00:58|0.82611
21:00:58|0.82611
21:00:59|0.82611
21:01:00|0.82611
21:01:01|0.82611
21:01:03|0.8259
21:01:04|0.82612
21:01:05|0.82612
21:01:06|0.82578
21:01:07|0.82578
21:01:07|0.82578
21:01:09|0.82578
21:01:10|0.82578
21:01:11|0.82578
21:01:12|0.82578
21:01:13|0.82578
21:01:14|0.82578
21:01:15|0.82578
21:01:16|0.82578
21:01:17|0.82578
21:01:18|0.82578
21:01:19|0.82578
21:01:20|0.82578
21:01:21|0.82578
21:01:22|0.82579
21:01:23|0.82579
21:01:24|0.82595
21:01:25|0.82595
21:01:26|0.82595
21:01:27|0.82595
21:01:28|0.82624
21:01:29|0.82586
21:01:30|0.82579
21:01:31|0.82579
21:01:32|0.82579
21:01:33|0.82579
21:01:34|0.82579
21:01:35|0.82579
21:01:36|0.82579
21:01:37|0.82579
21:01:38|0.82579
21:01:39|0.82579
21:01:40|0.82579
21:01:41|0.82579
21:01:42|0.82579
21:01:43|0.82579
21:01:44|0.82579
21:01:45|0.82579
21:01:46|0.82579
21:01:47|0.82579
21:01:48|0.82579
21:01:49|0.82579
21:01:50|0.82579
21:01:51|0.82579
21:01:52|0.82579
21:01:53|0.82579
21:01:54|0.82579
21:01:56|0.82579
21:01:57|0.82617
21:01:58|0.82617
21:01:59|0.82595
21:01:59|0.82595
21:02:01|0.82607
21:02:02|0.82592
21:02:03|0.82592
21:02:04|0.82476
21:02:05|0.82498
21:02:06|0.82498
21:02:07|0.82498
21:02:08|0.82498
21:02:09|0.82498
21:02:10|0.82498
21:02:11|0.82499
21:02:12|0.825
21:02:13|0.82525
21:02:14|0.82524
21:02:15|0.82509
21:02:16|0.8252
21:02:17|0.8252
21:02:18|0.82521
21:02:19|0.82528
21:02:20|0.82535
21:02:21|0.82538
21:02:22|0.82539
21:02:23|0.82542
21:02:24|0.82542
21:02:25|0.82508
21:02:26|0.82541
21:02:27|0.82542
21:02:28|0.82535
21:02:29|0.82528
21:02:30|0.8253
21:02:31|0.8253
21:02:32|0.8253
21:02:33|0.82524
21:02:35|0.82524
21:02:35|0.82524
21:02:36|0.82524
21:02:38|0.82524
21:02:38|0.82524
21:02:39|0.82524
21:02:40|0.82524
21:02:41|0.82524
21:02:42|0.82524
21:02:43|0.82524
21:02:45|0.82524
21:02:45|0.82524
21:02:46|0.82524
21:02:48|0.82545
21:02:49|0.82545
21:02:51|0.82545
21:02:51|0.82578
21:02:53|0.82565
21:02:53|0.82565
21:02:54|0.8259
21:02:55|0.8259
21:02:56|0.82589
21:02:58|0.82595
21:02:58|0.82595
21:03:00|0.82592
21:03:00|0.82592
21:03:02|0.82592
21:03:02|0.82592
21:03:03|0.82606
21:03:04|0.82611
21:03:06|0.82583
21:03:06|0.82583
21:03:08|0.82556
21:03:08|0.82556
21:03:09|0.82556
21:03:11|0.82556
21:03:11|0.82556
21:03:12|0.82556
21:03:14|0.82556
21:03:15|0.82556
21:03:16|0.8259
21:03:16|0.82557
21:03:18|0.82556
21:03:18|0.82556
21:03:19|0.82556
21:03:20|0.82556
21:03:22|0.82556
21:03:22|0.82556
21:03:23|0.82556
21:03:25|0.82556
21:03:26|0.82547
21:03:26|0.82505
21:03:28|0.82505
21:03:28|0.82505
21:03:29|0.82505
21:03:30|0.82505
21:03:31|0.82505
21:03:32|0.82505
21:03:33|0.82562
21:03:35|0.82562
21:03:35|0.82562
21:03:37|0.82482
21:03:38|0.82482
21:03:38|0.82482
21:03:39|0.82482
21:03:40|0.82482
21:03:41|0.82482
21:03:43|0.82482
21:03:44|0.82482
21:03:44|0.82482
21:03:46|0.82443
21:03:46|0.82428
21:03:47|0.82428
21:03:49|0.82428
21:03:50|0.82428
21:03:51|0.82428
21:03:52|0.82428
21:03:53|0.82424
21:03:55|0.82424
21:03:55|0.82424
21:03:56|0.82424
21:03:57|0.82424
21:03:59|0.82424
21:03:59|0.82424
21:04:00|0.82395
21:04:01|0.82395
21:04:03|0.82395
21:04:03|0.82446
21:04:05|0.82448
21:04:05|0.82458
21:04:06|0.82458
21:04:07|0.82458
21:04:08|0.82458
21:04:09|0.82458
21:04:10|0.82458
21:04:12|0.82458
21:04:12|0.82458
21:04:13|0.82458
21:04:14|0.82458
21:04:15|0.82466
21:04:17|0.82466
21:04:17|0.82458
21:04:18|0.82458
21:04:19|0.82458
21:04:21|0.82458
21:04:21|0.82444
21:04:22|0.82444
21:04:23|0.82457
21:04:24|0.82464
21:04:25|0.82464
21:04:26|0.82464
21:04:27|0.82464
21:04:28|0.82437
21:04:30|0.82437
21:04:30|0.82437
21:04:31|0.82437
21:04:33|0.82404
21:04:33|0.82404
21:04:35|0.82404
21:04:36|0.82404
21:04:37|0.82404
21:04:38|0.82404
21:04:38|0.82404
21:04:39|0.82404
21:04:41|0.82404
21:04:42|0.82441
21:04:43|0.82441
21:04:43|0.82441
21:04:45|0.82441
21:04:45|0.82441
21:04:47|0.82441
21:04:48|0.82491
21:04:49|0.82491
21:04:51|0.82493
21:04:52|0.82493
21:04:52|0.82493
21:04:53|0.82493
21:04:54|0.82493
21:04:56|0.82493
21:04:57|0.8253
21:04:58|0.8253
21:04:59|0.8253
21:04:59|0.82532
21:05:00|0.82532
21:05:02|0.82574
21:05:02|0.82601
21:05:04|0.82673
21:05:05|0.82673
21:05:06|0.82644
21:05:07|0.82658
21:05:08|0.82658
21:05:09|0.82658
21:05:10|0.82658
21:05:11|0.82658
21:05:12|0.82658
21:05:13|0.82658
21:05:14|0.82668
21:05:15|0.82735
21:05:16|0.82667
21:05:17|0.82667
21:05:18|0.82667
21:05:19|0.82675
21:05:20|0.82675
21:05:21|0.82675
21:05:22|0.82675
21:05:23|0.8268
21:05:24|0.8268
21:05:25|0.8268
21:05:26|0.8268
21:05:27|0.82721
21:05:28|0.82721
21:05:29|0.82721
21:05:30|0.82721
21:05:31|0.82721
21:05:32|0.82738
21:05:33|0.82738
21:05:34|0.82738
21:05:35|0.828
21:05:36|0.82724
21:05:37|0.82831
21:05:38|0.82834
21:05:39|0.82834
21:05:40|0.82834
21:05:41|0.82803
21:05:42|0.8285
21:05:43|0.8285
21:05:44|0.82888
21:05:45|0.82933
21:05:46|0.82933
21:05:47|0.82933
21:05:48|0.82933
21:05:49|0.82933
21:05:51|0.82952
21:05:52|0.82952
21:05:53|0.8297
21:05:55|0.8297
21:05:56|0.82914
21:05:56|0.829
21:05:57|0.829
21:05:58|0.829
21:06:00|0.829
21:06:01|0.82873
21:06:02|0.82873
21:06:03|0.82873
21:06:04|0.82873
21:06:04|0.82873
21:06:06|0.82873
21:06:06|0.82828
21:06:08|0.82798
21:06:09|0.82798
21:06:10|0.82798
21:06:11|0.82778
21:06:12|0.82778
21:06:13|0.82778
21:06:14|0.82778
21:06:15|0.82778
21:06:16|0.82778
21:06:17|0.82778
21:06:18|0.82778
21:06:20|0.82778
21:06:20|0.82778
21:06:21|0.82717
21:06:22|0.82717
21:06:24|0.82753
21:06:24|0.82753
21:06:25|0.82753
21:06:27|0.82753
21:06:27|0.82753
21:06:28|0.82842
21:06:30|0.82849
21:06:31|0.82849
21:06:31|0.82849
21:06:32|0.82849
21:06:33|0.82849
21:06:34|0.82849
21:06:35|0.82849
21:06:36|0.82849
21:06:37|0.82849
21:06:38|0.82849
21:06:39|0.82844
21:06:40|0.82844
21:06:41|0.82844
21:06:42|0.82844
21:06:43|0.82844
21:06:45|0.82844
21:06:45|0.82881
21:06:46|0.82881
21:06:47|0.82881
21:06:48|0.82881
21:06:49|0.82881
21:06:50|0.82866
21:06:52|0.82866
21:06:53|0.82807
21:06:54|0.82807
21:06:56|0.82807
21:06:56|0.82807
21:06:58|0.82807
21:06:58|0.8277
21:06:59|0.8277
21:07:00|0.8277
21:07:01|0.8277
21:07:02|0.8277
21:07:04|0.8277
21:07:04|0.8277
21:07:05|0.8277
21:07:06|0.8277
21:07:07|0.8277
21:07:08|0.8277
21:07:09|0.8273
21:07:10|0.8273
21:07:12|0.8273
21:07:12|0.8273
21:07:13|0.8273
21:07:15|0.8273
21:07:16|0.8273
21:07:17|0.8273
21:07:18|0.8273
21:07:19|0.8273
21:07:20|0.8273
21:07:21|0.8273
21:07:22|0.8273
21:07:23|0.82777
21:07:24|0.82777
21:07:25|0.82777
21:07:26|0.82777
21:07:27|0.82777
21:07:28|0.82777
21:07:29|0.82777
21:07:30|0.82777
21:07:31|0.82777
21:07:32|0.82777
21:07:34|0.8269
21:07:34|0.8269
21:07:36|0.8269
21:07:37|0.8269
21:07:38|0.8269
21:07:39|0.82675
21:07:40|0.82666
21:07:41|0.82666
21:07:42|0.82677
21:07:43|0.82677
21:07:44|0.82698
21:07:45|0.82698
21:07:46|0.82698
21:07:47|0.82698
21:07:48|0.82698
21:07:49|0.82698
21:07:50|0.82698
21:07:51|0.82698
21:07:52|0.82698
21:07:53|0.82552
21:07:55|0.82571
21:07:56|0.82541
21:07:57|0.82541
21:07:58|0.82575
21:07:59|0.82629
21:08:00|0.82629
21:08:01|0.82629
21:08:02|0.82629
21:08:03|0.82629
21:08:04|0.82629
21:08:05|0.82629
21:08:06|0.82622
21:08:08|0.82622
21:08:08|0.82622
21:08:09|0.82622
21:08:11|0.82622
21:08:11|0.82622
21:08:12|0.82594
21:08:13|0.82594
21:08:14|0.82594
21:08:15|0.82594
21:08:17|0.82585
21:08:17|0.82635
21:08:18|0.826
21:08:19|0.826
21:08:20|0.82582
21:08:21|0.82582
21:08:22|0.82582
21:08:23|0.82582
21:08:24|0.82582
21:08:25|0.82582
21:08:26|0.82582
21:08:27|0.82494
21:08:28|0.82529
21:08:29|0.82529
21:08:31|0.82529
21:08:31|0.82529
21:08:33|0.82529
21:08:33|0.82529
21:08:34|0.82529
21:08:35|0.82527
21:08:37|0.82527
21:08:38|0.82527
21:08:38|0.82512
21:08:39|0.82512
21:08:40|0.82482
21:08:41|0.82482
21:08:42|0.82475
21:08:44|0.82475
21:08:44|0.82475
21:08:45|0.82475
21:08:46|0.82475
21:08:47|0.82475
21:08:48|0.82475
21:08:50|0.82475
21:08:51|0.82417
21:08:52|0.82474
21:08:53|0.82474
21:08:54|0.82474
21:08:55|0.82474
21:08:56|0.82474
21:08:57|0.82474
21:08:58|0.82474
21:08:59|0.82482
21:09:01|0.82462
21:09:01|0.8248
21:09:03|0.8248
21:09:03|0.8248
21:09:05|0.8248
21:09:06|0.8248
21:09:07|0.82498
21:09:07|0.82498
21:09:08|0.82498
21:09:10|0.82733
21:09:10|0.82594
21:09:12|0.8256
21:09:13|0.82552
21:09:14|0.82552
21:09:15|0.82552
21:09:16|0.82552
21:09:17|0.82552
21:09:18|0.82552
21:09:19|0.82565
21:09:20|0.82565
21:09:21|0.82565
21:09:22|0.82565
21:09:23|0.82565
21:09:24|0.82565
21:09:25|0.82565
21:09:26|0.82562
21:09:27|0.8251
21:09:28|0.8251
21:09:29|0.8251
21:09:30|0.8251
21:09:31|0.8251
21:09:32|0.8251
21:09:33|0.8251
21:09:34|0.8251
21:09:35|0.8251
21:09:36|0.8251
21:09:37|0.8251
21:09:38|0.8251
21:09:39|0.8251
21:09:40|0.8251
21:09:41|0.82549
21:09:42|0.82549
21:09:43|0.82549
21:09:45|0.82549
21:09:45|0.82549
21:09:46|0.82549
21:09:47|0.82549
21:09:49|0.82588
21:09:49|0.82618
21:09:50|0.82618
21:09:51|0.82618
21:09:53|0.82618
21:09:54|0.82618
21:09:56|0.82618
21:09:56|0.82618
21:09:58|0.82618
21:09:58|0.82618
21:09:59|0.82618
21:10:01|0.82618
21:10:02|0.82618
21:10:03|0.82602
21:10:05|0.82617
21:10:06|0.82617
21:10:07|0.82617
21:10:07|0.82618
21:10:08|0.82618
21:10:10|0.82618
21:10:10|0.82618
21:10:11|0.82618
21:10:12|0.82622
21:10:13|0.82622
21:10:15|0.82622
21:10:16|0.82622
21:10:17|0.82622
21:10:18|0.82622
21:10:19|0.82622
21:10:20|0.82622
21:10:20|0.82622
21:10:21|0.82622
21:10:23|0.82633
21:10:24|0.82633
21:10:24|0.82633
21:10:25|0.82633
21:10:26|0.82658
21:10:27|0.82658
21:10:29|0.82658
21:10:29|0.82658
21:10:30|0.82615
21:10:32|0.82615
21:10:33|0.82615
21:10:33|0.82615
21:10:34|0.82615
21:10:36|0.82615
21:10:36|0.82615
21:10:38|0.82615
21:10:38|0.82615
21:10:40|0.82615
21:10:40|0.82615
21:10:42|0.82615
21:10:43|0.82667
21:10:43|0.82667
21:10:45|0.82667
21:10:45|0.82658
21:10:46|0.82658
21:10:47|0.82658
21:10:49|0.82658
21:10:50|0.82681
21:10:51|0.82681
21:10:52|0.82681
21:10:53|0.82706
21:10:54|0.82706
21:10:56|0.82706
21:10:57|0.82706
21:10:58|0.82706
21:10:59|0.82706
21:11:00|0.82706
21:11:02|0.82706
21:11:03|0.82689
21:11:04|0.82689
21:11:05|0.82723
21:11:06|0.82693
21:11:07|0.82706
21:11:08|0.82706
21:11:09|0.82665
21:11:10|0.82618
21:11:11|0.82618
21:11:12|0.82618
21:11:13|0.82618
21:11:14|0.82618
21:11:15|0.82678
21:11:16|0.82678
21:11:17|0.82678
21:11:18|0.82678
21:11:19|0.82678
21:11:20|0.82678
21:11:21|0.82678
21:11:22|0.82678
21:11:23|0.82678
21:11:24|0.82642
21:11:25|0.82642
21:11:26|0.82642
21:11:27|0.82642
21:11:29|0.82642
21:11:29|0.82642
21:11:30|0.82642
21:11:31|0.82621
21:11:32|0.82621
21:11:34|0.82621
21:11:34|0.82621
21:11:36|0.82621
21:11:36|0.82621
21:11:37|0.82621
21:11:39|0.82621
21:11:40|0.82621
21:11:41|0.82621
21:11:41|0.82621
21:11:43|0.82621
21:11:43|0.82621
21:11:44|0.82621
21:11:46|0.82702
21:11:47|0.82702
21:11:48|0.82702
21:11:48|0.82702
21:11:50|0.82702
21:11:51|0.82702
21:11:52|0.82702
21:11:52|0.82728
21:11:54|0.82728
21:11:54|0.82728
21:11:56|0.82728
21:11:58|0.82728
21:11:58|0.82728
21:12:00|0.82728
21:12:02|0.82728
21:12:02|0.82728
21:12:03|0.82728
21:12:04|0.82728
21:12:05|0.82714
21:12:06|0.82714
21:12:07|0.82704
21:12:08|0.82704
21:12:09|0.82704
21:12:11|0.82704
21:12:12|0.82704
21:12:13|0.82704
21:12:13|0.82704
21:12:14|0.82704
21:12:15|0.82755
21:12:17|0.82755
21:12:18|0.82755
21:12:19|0.82755
21:12:19|0.82755
21:12:20|0.82755
21:12:21|0.82755
21:12:22|0.82755
21:12:24|0.82755
21:12:24|0.82747
21:12:26|0.82747
21:12:26|0.82695
21:12:27|0.82695
21:12:28|0.82695
21:12:30|0.82695
21:12:30|0.82695
21:12:32|0.82695
21:12:33|0.82695
21:12:34|0.82695
21:12:34|0.82695
21:12:35|0.82695
21:12:37|0.82695
21:12:37|0.82695
21:12:38|0.82695
21:12:39|0.82695
21:12:40|0.82695
21:12:41|0.82695
21:12:42|0.82744
21:12:43|0.82755
21:12:44|0.82755
21:12:46|0.82755
21:12:46|0.82755
21:12:47|0.82755
21:12:48|0.82755
21:12:49|0.82755
21:12:50|0.82755
21:12:51|0.82755
21:12:52|0.82772
21:12:53|0.82772
21:12:55|0.82772
21:12:55|0.82768
21:12:57|0.82768
21:12:58|0.82768
21:12:59|0.82768
21:13:00|0.82768
21:13:01|0.82768
21:13:02|0.82768
21:13:03|0.82768
21:13:05|0.82746
21:13:05|0.82746
21:13:07|0.82711
21:13:07|0.82711
21:13:08|0.82711
21:13:09|0.82711
21:13:10|0.82711
21:13:11|0.82711
21:13:13|0.82633
21:13:13|0.82633
21:13:14|0.82633
21:13:16|0.82633
21:13:16|0.82633
21:13:17|0.82633
21:13:18|0.82656
21:13:20|0.82656
21:13:20|0.82656
21:13:22|0.82656
21:13:22|0.82656
21:13:24|0.82656
21:13:25|0.82656
21:13:25|0.82656
21:13:26|0.82656
21:13:27|0.82675
21:13:29|0.82675
21:13:29|0.82675
21:13:30|0.82675
21:13:32|0.82675
21:13:32|0.82675
21:13:33|0.82675
21:13:35|0.82675
21:13:35|0.82675
21:13:37|0.82675
21:13:37|0.82675
21:13:39|0.82801
21:13:40|0.82753
21:13:41|0.82753
21:13:42|0.82753
21:13:43|0.82753
21:13:44|0.82753
21:13:45|0.82753
21:13:46|0.82811
21:13:47|0.82811
21:13:48|0.82811
21:13:49|0.8279
21:13:50|0.8279
21:13:51|0.8279
21:13:52|0.82818
21:13:53|0.82818
21:13:54|0.82818
21:13:55|0.82818
21:13:56|0.82818
21:13:57|0.82818
21:13:59|0.82789
21:14:00|0.82784
21:14:00|0.82784
21:14:02|0.82759
21:14:03|0.82759
21:14:04|0.82759
21:14:05|0.82759
21:14:06|0.82752
21:14:07|0.82752
21:14:08|0.82858
21:14:09|0.82858
21:14:10|0.82818
21:14:11|0.82818
21:14:12|0.82818
21:14:13|0.82818
21:14:15|0.82818
21:14:15|0.82818
21:14:17|0.82818
21:14:17|0.82731
21:14:19|0.82731
21:14:19|0.82731
21:14:21|0.82731
21:14:22|0.82731
21:14:22|0.82731
21:14:23|0.82731
21:14:25|0.82731
21:14:25|0.82731
21:14:27|0.82731
21:14:28|0.82731
21:14:29|0.82762
21:14:29|0.82762
21:14:30|0.82762
21:14:31|0.82762
21:14:33|0.82762
21:14:33|0.82762
21:14:34|0.82762
21:14:35|0.82762
21:14:36|0.82762
21:14:37|0.82785
21:14:39|0.82785
21:14:40|0.82785
21:14:40|0.82785
21:14:42|0.82785
21:14:42|0.82785
21:14:44|0.82785
21:14:44|0.82785
21:14:46|0.82785
21:14:46|0.82785
21:14:48|0.82785
21:14:49|0.82785
21:14:49|0.82785
21:14:51|0.82785
21:14:51|0.82785
21:14:52|0.82785
21:14:54|0.82785
21:14:55|0.82751
21:14:55|0.82785
21:14:56|0.82785
21:14:57|0.82785
21:14:59|0.82779
21:15:00|0.82779
21:15:01|0.82779
21:15:02|0.82779
21:15:03|0.82779
21:15:04|0.82779
21:15:05|0.82779
21:15:06|0.82779
21:15:07|0.82779
21:15:08|0.82779
21:15:09|0.82805
21:15:10|0.82805
21:15:11|0.82805
21:15:12|0.8282
21:15:13|0.8282
21:15:14|0.8282
21:15:16|0.8282
21:15:16|0.8282
21:15:17|0.8282
21:15:19|0.8282
21:15:19|0.8282
21:15:20|0.8282
21:15:21|0.8282
21:15:22|0.82878
21:15:24|0.82878
21:15:24|0.82865
21:15:25|0.82865
21:15:27|0.82865
21:15:27|0.82865
21:15:29|0.82865
21:15:29|0.82865
21:15:31|0.82865
21:15:31|0.82865
21:15:32|0.82865
21:15:33|0.82865
21:15:34|0.82909
21:15:35|0.82909
21:15:36|0.82909
21:15:37|0.82909
21:15:38|0.82909
21:15:39|0.82909
21:15:40|0.82909
21:15:41|0.82909
21:15:42|0.82909
21:15:43|0.82934
21:15:44|0.82934
21:15:45|0.82934
21:15:46|0.82934
21:15:47|0.82934
21:15:48|0.82934
21:15:50|0.82934
21:15:51|0.82934
21:15:51|0.82915
21:15:52|0.82915
21:15:54|0.82915
21:15:54|0.82915
21:15:55|0.82915
21:15:56|0.82915
21:15:58|0.82915
21:15:58|0.82915
21:16:00|0.82915
21:16:01|0.82915
21:16:03|0.82915
21:16:03|0.82915
21:16:05|0.82915
21:16:05|0.82915
21:16:06|0.82915
21:16:08|0.82915
21:16:09|0.82915
21:16:10|0.82881
21:16:11|0.82881
21:16:12|0.82881
21:16:13|0.82881
21:16:14|0.82881
21:16:15|0.82881
21:16:16|0.82881
21:16:17|0.82881
21:16:18|0.82881
21:16:19|0.82881
21:16:20|0.82881
21:16:21|0.82881
21:16:22|0.82881
21:16:23|0.82881
21:16:24|0.82881
21:16:25|0.82881
21:16:27|0.82881
21:16:27|0.82933
21:16:28|0.82933
21:16:29|0.82933
21:16:30|0.82933
21:16:31|0.82933
21:16:32|0.82933
21:16:34|0.82831
21:16:34|0.82831
21:16:36|0.82831
21:16:36|0.82831
21:16:37|0.82825
21:16:38|0.82825
21:16:39|0.82825
21:16:40|0.82816
21:16:41|0.8279
21:16:42|0.8279
21:16:44|0.8279
21:16:44|0.8279
21:16:45|0.8279
21:16:46|0.8279
21:16:47|0.8279
21:16:49|0.8279
21:16:49|0.8279
21:16:50|0.8279
21:16:51|0.8279
21:16:52|0.8279
21:16:53|0.8279
21:16:54|0.8279
21:16:55|0.8279
21:16:56|0.8279
21:16:57|0.8279
21:16:58|0.8279
21:17:00|0.8279
21:17:01|0.8279
21:17:02|0.8279
21:17:03|0.8279
21:17:04|0.8279
21:17:05|0.82754
21:17:06|0.82728
21:17:07|0.82728
21:17:08|0.82728
21:17:09|0.82728
21:17:10|0.827
21:17:11|0.827
21:17:12|0.82815
21:17:14|0.82815
21:17:15|0.82815
21:17:16|0.82815
21:17:17|0.82815
21:17:17|0.82815
21:17:19|0.82815
21:17:20|0.82782
21:17:21|0.82782
21:17:22|0.82762
21:17:23|0.82762
21:17:24|0.82762
21:17:25|0.82738
21:17:26|0.82738
21:17:27|0.82738
21:17:28|0.82738
21:17:29|0.82738
21:17:30|0.82712
21:17:31|0.82712
21:17:32|0.82712
21:17:33|0.82712
21:17:34|0.82712
21:17:36|0.82712
21:17:36|0.82712
21:17:38|0.82712
21:17:38|0.82712
21:17:39|0.82712
21:17:40|0.82712
21:17:42|0.82737
21:17:42|0.82737
21:17:43|0.82737
21:17:45|0.82737
21:17:45|0.82737
21:17:46|0.82737
21:17:48|0.82757
21:17:49|0.82757
21:17:49|0.82757
21:17:50|0.82757
21:17:51|0.82757
21:17:52|0.82757
21:17:53|0.82757
21:17:55|0.82729
21:17:55|0.82729
21:17:56|0.82729
21:17:57|0.82722
21:17:59|0.82722
21:18:00|0.82722
21:18:00|0.82722
21:18:02|0.82722
21:18:04|0.82722
21:18:04|0.82722
21:18:05|0.82722
21:18:07|0.82722
21:18:07|0.82749
21:18:08|0.82749
21:18:10|0.82749
21:18:11|0.82749
21:18:11|0.82806
21:18:13|0.82816
21:18:13|0.82816
21:18:14|0.82778
21:18:16|0.82753
21:18:16|0.82749
21:18:17|0.82729
21:18:18|0.82749
21:18:19|0.82749
21:18:20|0.82749
21:18:22|0.82749
21:18:22|0.82749
21:18:23|0.82772
21:18:25|0.82774
21:18:26|0.82794
21:18:27|0.828
21:18:27|0.82802
21:18:29|0.82803
21:18:30|0.82804
21:18:30|0.82811
21:18:31|0.82813
21:18:32|0.82803
21:18:33|0.82803
21:18:35|0.82778
21:18:35|0.82783
21:18:37|0.82783
21:18:38|0.82782
21:18:38|0.82782
21:18:39|0.82782
21:18:40|0.82782
21:18:42|0.82782
21:18:43|0.82782
21:18:44|0.82782
21:18:45|0.82782
21:18:46|0.82782
21:18:47|0.82782
21:18:48|0.82782
21:18:49|0.82782
21:18:50|0.82782
21:18:51|0.82782
21:18:52|0.82782
21:18:53|0.82804
21:18:54|0.82782
21:18:55|0.82782
21:18:56|0.82782
21:18:57|0.82782
21:18:58|0.82782
21:18:59|0.82782
21:19:00|0.82782
21:19:01|0.82782
21:19:02|0.82782
21:19:03|0.82782
21:19:04|0.82782
21:19:06|0.82828
21:19:06|0.82834
21:19:08|0.82834
21:19:08|0.82834
21:19:09|0.82834
21:19:11|0.82834
21:19:11|0.82834
21:19:12|0.82834
21:19:13|0.82834
21:19:15|0.82887
21:19:16|0.82887
21:19:17|0.82887
21:19:17|0.82887
21:19:18|0.82887
21:19:19|0.82887
21:19:21|0.82887
21:19:22|0.82887
21:19:23|0.82887
21:19:23|0.82887
21:19:25|0.82887
21:19:26|0.82885
21:19:27|0.82882
21:19:27|0.82882
21:19:29|0.82882
21:19:30|0.82882
21:19:31|0.82882
21:19:32|0.82882
21:19:33|0.82882
21:19:34|0.82887
21:19:34|0.82944
21:19:36|0.82944
21:19:37|0.82945
21:19:38|0.82945
21:19:39|0.82945
21:19:40|0.82945
21:19:41|0.82945
21:19:42|0.82945
21:19:43|0.82945
21:19:44|0.82945
21:19:45|0.82945
21:19:46|0.82945
21:19:47|0.82945
21:19:48|0.82945
21:19:49|0.82945
21:19:50|0.82945
21:19:51|0.82961
21:19:52|0.82961
21:19:53|0.82983
21:19:54|0.82983
21:19:55|0.82969
21:19:56|0.82969
21:19:57|0.82969
21:19:58|0.82969
21:19:59|0.82969
21:20:00|0.82969
21:20:01|0.82969
21:20:03|0.8297
21:20:04|0.8297
21:20:06|0.82986
21:20:06|0.82987
21:20:07|0.82987
21:20:08|0.82987
21:20:10|0.82987
21:20:10|0.82987
21:20:12|0.82975
21:20:12|0.82975
21:20:13|0.82975
21:20:15|0.82975
21:20:15|0.82984
21:20:17|0.82984
21:20:18|0.82963
21:20:19|0.82963
21:20:20|0.82963
21:20:21|0.82963
21:20:22|0.82963
21:20:23|0.8301
21:20:24|0.8301
21:20:25|0.8301
21:20:26|0.83012
21:20:27|0.83024
21:20:28|0.83024
21:20:29|0.83024
21:20:30|0.8305
21:20:31|0.8305
21:20:32|0.8305
21:20:33|0.83049
21:20:34|0.83049
21:20:35|0.83068
21:20:36|0.83049
21:20:37|0.83049
21:20:38|0.83049
21:20:39|0.83018
21:20:40|0.83018
21:20:41|0.83018
21:20:42|0.83018
21:20:43|0.83042
21:20:44|0.83042
21:20:45|0.83042
21:20:46|0.83065
21:20:47|0.83066
21:20:48|0.83076
21:20:49|0.8308
21:20:50|0.831
21:20:51|0.83099
21:20:52|0.83099
21:20:53|0.83099
21:20:54|0.831
21:20:55|0.831
21:20:56|0.83081
21:20:57|0.83081
21:20:58|0.83081
21:20:59|0.831
21:21:01|0.83174
21:21:02|0.83172
21:21:02|0.83172
21:21:03|0.83144
21:21:04|0.83144
21:21:06|0.83144
21:21:06|0.83144
21:21:08|0.83144
21:21:09|0.83144
21:21:10|0.83144
21:21:10|0.83144
21:21:12|0.83144
21:21:13|0.83144
21:21:14|0.83146
21:21:15|0.83146
21:21:15|0.83176
21:21:16|0.83176
21:21:17|0.83176
21:21:19|0.83176
21:21:19|0.83171
21:21:21|0.83171
21:21:22|0.83171
21:21:23|0.83171
21:21:24|0.83171
21:21:25|0.83192
21:21:26|0.83193
21:21:27|0.83193
21:21:28|0.83193
21:21:29|0.83193
21:21:30|0.83193
21:21:32|0.83193
21:21:32|0.83193
21:21:33|0.83193
21:21:34|0.83193
21:21:35|0.83193
21:21:36|0.83151
21:21:37|0.83162
21:21:38|0.83162
21:21:39|0.83162
21:21:41|0.83162
21:21:41|0.83162
21:21:43|0.83162
21:21:43|0.83162
21:21:44|0.83162
21:21:46|0.83162
21:21:47|0.83162
21:21:48|0.83162
21:21:49|0.83162
21:21:49|0.83231
21:21:51|0.83231
21:21:51|0.83231
21:21:53|0.83231
21:21:53|0.83231
21:21:55|0.83231
21:21:56|0.83231
21:21:57|0.83216
21:21:58|0.83216
21:21:59|0.83216
21:22:00|0.83216
21:22:01|0.832
21:22:01|0.832
21:22:02|0.83169
21:22:04|0.83169
21:22:05|0.83169
21:22:06|0.83169
21:22:07|0.83169
21:22:08|0.83169
21:22:10|0.83169
21:22:10|0.83169
21:22:11|0.83085
21:22:13|0.83085
21:22:13|0.83085
21:22:14|0.83085
21:22:16|0.83085
21:22:16|0.83085
21:22:17|0.83085
21:22:18|0.83085
21:22:19|0.83085
21:22:20|0.83085
21:22:22|0.83085
21:22:23|0.83094
21:22:23|0.83094
21:22:24|0.83094
21:22:25|0.83094
21:22:26|0.83092
21:22:28|0.83092
21:22:28|0.83092
21:22:29|0.83092
21:22:31|0.83087
21:22:32|0.83087
21:22:33|0.83087
21:22:34|0.83087
21:22:36|0.83087
21:22:36|0.83087
21:22:37|0.83087
21:22:39|0.83087
21:22:39|0.83087
21:22:40|0.83087
21:22:41|0.83087
21:22:43|0.83087
21:22:44|0.83087
21:22:45|0.83105
21:22:46|0.83105
21:22:47|0.83129
21:22:48|0.83129
21:22:49|0.83129
21:22:50|0.83129
21:22:51|0.83129
21:22:52|0.83129
21:22:53|0.83129
21:22:54|0.83129
21:22:55|0.83129
21:22:56|0.83129
21:22:57|0.83129
21:22:58|0.83128
21:22:59|0.83128
21:23:00|0.83128
21:23:01|0.83128
21:23:02|0.83128
21:23:03|0.83128
21:23:04|0.83098
21:23:05|0.83098
21:23:06|0.83098
21:23:07|0.83098
21:23:08|0.83097
21:23:09|0.83097
21:23:10|0.83097
21:23:11|0.83097
21:23:12|0.83097
21:23:13|0.83097
21:23:14|0.83097
21:23:15|0.83097
21:23:16|0.83097
21:23:17|0.83097
21:23:18|0.8303
21:23:19|0.8303
21:23:20|0.8303
21:23:21|0.8303
21:23:22|0.8303
21:23:24|0.8303
21:23:24|0.8303
21:23:25|0.8303
21:23:26|0.8303
21:23:28|0.83
21:23:29|0.83
21:23:29|0.83
21:23:30|0.82969
21:23:31|0.82969
21:23:32|0.82969
21:23:33|0.82944
21:23:34|0.82928
21:23:35|0.82928
21:23:36|0.82928
21:23:37|0.82928
21:23:39|0.82928
21:23:39|0.82928
21:23:40|0.82928
21:23:41|0.82928
21:23:42|0.82928
21:23:43|0.82928
21:23:44|0.82928
21:23:45|0.82928
21:23:46|0.82928
21:23:47|0.82918
21:23:48|0.82918
21:23:50|0.82918
21:23:50|0.82918
21:23:51|0.82918
21:23:52|0.82918
21:23:54|0.82918
21:23:54|0.82918
21:23:55|0.82918
21:23:56|0.82918
21:23:57|0.82948
21:23:58|0.82948
21:23:59|0.82948
21:24:01|0.82948
21:24:01|0.82948
21:24:02|0.82948
21:24:03|0.82948
21:24:04|0.82948
21:24:06|0.82948
21:24:07|0.82948
21:24:08|0.82948
21:24:09|0.82963
21:24:10|0.82963
21:24:12|0.82991
21:24:13|0.82991
21:24:13|0.82991
21:24:14|0.82991
21:24:15|0.82991
21:24:16|0.82991
21:24:17|0.82991
21:24:19|0.82991
21:24:20|0.82991
21:24:20|0.83077
21:24:21|0.83077
21:24:23|0.83077
21:24:24|0.83077
21:24:24|0.83077
21:24:25|0.83077
21:24:27|0.83083
21:24:28|0.83083
21:24:29|0.83125
21:24:30|0.83125
21:24:31|0.83125
21:24:32|0.83125
21:24:33|0.83125
21:24:34|0.83125
21:24:35|0.83125
21:24:36|0.83122
21:24:37|0.83122
21:24:38|0.83122
21:24:39|0.83122
21:24:40|0.83122
21:24:41|0.83122
21:24:42|0.83122
21:24:43|0.83122
21:24:44|0.83122
21:24:45|0.83122
21:24:46|0.83122
21:24:48|0.83122
21:24:48|0.83122
21:24:49|0.83122
21:24:50|0.83122
21:24:51|0.83122
21:24:52|0.83087
21:24:53|0.83087
21:24:54|0.83087
21:24:55|0.83087
21:24:56|0.83087
21:24:57|0.83087
21:24:58|0.83087
21:24:59|0.83087
21:25:00|0.83087
21:25:01|0.83087
21:25:02|0.83087
21:25:03|0.83087
21:25:04|0.83087
21:25:05|0.83087
21:25:07|0.83081
21:25:07|0.8309
21:25:09|0.8309
21:25:11|0.8309
21:25:12|0.8309
21:25:12|0.83065
21:25:13|0.83065
21:25:15|0.83065
21:25:15|0.83065
21:25:16|0.83065
21:25:17|0.83065
21:25:19|0.83065
21:25:20|0.83006
21:25:21|0.83006
21:25:21|0.83006
21:25:22|0.83006
21:25:24|0.83006
21:25:25|0.83006
21:25:26|0.83006
21:25:27|0.83049
21:25:28|0.83049
21:25:28|0.83049
21:25:30|0.83049
21:25:31|0.83049
21:25:31|0.83049
21:25:32|0.83082
21:25:34|0.83082
21:25:34|0.83082
21:25:35|0.83082
21:25:37|0.83082
21:25:38|0.83082
21:25:39|0.83082
21:25:40|0.83082
21:25:41|0.83082
21:25:42|0.83082
21:25:43|0.83082
21:25:44|0.83082
21:25:45|0.83082
21:25:46|0.83082
21:25:47|0.83049
21:25:48|0.83049
21:25:49|0.83049
21:25:50|0.83049
21:25:51|0.83049
21:25:52|0.83049
21:25:53|0.83049
21:25:54|0.83049
21:25:55|0.83049
21:25:56|0.83049
21:25:57|0.83049
21:25:58|0.83049
21:25:59|0.83049
21:26:00|0.83049
21:26:01|0.83049
21:26:02|0.83049
21:26:03|0.83034
21:26:04|0.83034
21:26:05|0.83034
21:26:06|0.83117
21:26:07|0.83136
21:26:08|0.83136
21:26:10|0.83136
21:26:10|0.83136
21:26:12|0.83136
21:26:13|0.83136
21:26:14|0.83136
21:26:15|0.83136
21:26:17|0.83136
21:26:18|0.83136
21:26:19|0.83136
21:26:20|0.83136
21:26:20|0.83136
21:26:21|0.83136
21:26:23|0.83136
21:26:23|0.83136
21:26:25|0.83167
21:26:25|0.83167
21:26:27|0.83167
21:26:27|0.83167
21:26:29|0.83167
21:26:29|0.83164
21:26:30|0.8313
21:26:31|0.8313
21:26:32|0.8313
21:26:34|0.8313
21:26:35|0.8313
21:26:36|0.83167
21:26:37|0.83167
21:26:37|0.83167
21:26:39|0.83167
21:26:40|0.83167
21:26:41|0.83167
21:26:42|0.83164
21:26:43|0.83164
21:26:44|0.83164
21:26:45|0.83164
21:26:46|0.83164
21:26:47|0.83164
21:26:48|0.83164
21:26:49|0.83164
21:26:50|0.83164
21:26:51|0.83164
21:26:52|0.83176
21:26:53|0.83176
21:26:54|0.83176
21:26:55|0.83181
21:26:56|0.83181
21:26:57|0.83226
21:26:58|0.83245
21:26:59|0.83245
21:27:00|0.83245
21:27:01|0.83245
21:27:02|0.83263
21:27:03|0.83263
21:27:04|0.8324
21:27:05|0.8324
21:27:06|0.8324
21:27:07|0.8324
21:27:08|0.8324
21:27:09|0.8324
21:27:10|0.8324
21:27:11|0.8324
21:27:12|0.8324
21:27:14|0.8324
21:27:15|0.8324
21:27:16|0.83242
21:27:17|0.83242
21:27:18|0.83242
21:27:19|0.83262
21:27:20|0.83262
21:27:21|0.83262
21:27:22|0.83262
21:27:24|0.83264
21:27:24|0.83303
21:27:25|0.83303
21:27:26|0.83303
21:27:27|0.83277
21:27:28|0.83278
21:27:30|0.83278
21:27:30|0.83278
21:27:31|0.83278
21:27:32|0.83278
21:27:33|0.83278
21:27:35|0.83279
21:27:36|0.83279
21:27:36|0.83261
21:27:38|0.83261
21:27:38|0.83261
21:27:40|0.83261
21:27:40|0.83261
21:27:42|0.83261
21:27:43|0.83261
21:27:43|0.83261
21:27:44|0.83261
21:27:46|0.83261
21:27:47|0.83261
21:27:47|0.83265
21:27:49|0.83265
21:27:50|0.83265
21:27:51|0.83265
21:27:52|0.83265
21:27:53|0.83265
21:27:54|0.83265
21:27:55|0.83265
21:27:56|0.83265
21:27:57|0.83265
21:27:58|0.83272
21:27:59|0.83272
21:28:00|0.83272
21:28:01|0.83272
21:28:02|0.83239
21:28:03|0.83239
21:28:04|0.83239
21:28:05|0.83234
21:28:06|0.83234
21:28:07|0.8318
21:28:08|0.83193
21:28:09|0.83193
21:28:10|0.83193
21:28:11|0.83193
21:28:13|0.83193
21:28:13|0.83193
21:28:15|0.83178
21:28:15|0.83178
21:28:17|0.83178
21:28:17|0.83178
21:28:18|0.83178
21:28:19|0.83178
21:28:20|0.83178
21:28:22|0.83178
21:28:22|0.83178
21:28:24|0.83164
21:28:24|0.83164
21:28:25|0.83164
21:28:27|0.83272
21:28:27|0.83272
21:28:28|0.83279
21:28:30|0.83279
21:28:30|0.83279
21:28:31|0.83279
21:28:33|0.83279
21:28:33|0.83279
21:28:34|0.83279
21:28:35|0.83279
21:28:36|0.83279
21:28:38|0.83279
21:28:39|0.83279
21:28:39|0.83279
21:28:41|0.83279
21:28:42|0.83279
21:28:43|0.83279
21:28:44|0.83279
21:28:45|0.83279
21:28:46|0.83279
21:28:47|0.83279
21:28:48|0.83279
21:28:49|0.83279
21:28:50|0.83279
21:28:51|0.83279
21:28:52|0.83279
21:28:53|0.83294
21:28:54|0.83294
21:28:55|0.83294
21:28:56|0.83294
21:28:57|0.83294
21:28:58|0.83271
21:28:59|0.83271
21:29:00|0.83271
21:29:01|0.83271
21:29:02|0.83271
21:29:03|0.83299
21:29:04|0.83299
21:29:05|0.83299
21:29:06|0.83271
21:29:07|0.83271
21:29:08|0.83271
21:29:09|0.833
21:29:10|0.83301
21:29:11|0.83301
21:29:12|0.83301
21:29:13|0.83301
21:29:14|0.83301
21:29:16|0.83329
21:29:17|0.83329
21:29:17|0.83329
21:29:19|0.8333
21:29:20|0.8333
21:29:21|0.8333
21:29:22|0.8333
21:29:23|0.8333
21:29:24|0.8333
21:29:25|0.83449
21:29:26|0.83422
21:29:28|0.83422
21:29:28|0.83422
21:29:29|0.83388
21:29:30|0.83388
21:29:31|0.83388
21:29:32|0.83388
21:29:34|0.83399
21:29:35|0.83399
21:29:35|0.83434
21:29:36|0.83434
21:29:38|0.83436
21:29:39|0.83452
21:29:40|0.83422
21:29:41|0.83422
21:29:42|0.83422
21:29:44|0.83422
21:29:45|0.83452
21:29:45|0.83452
21:29:47|0.83452
21:29:47|0.83452
21:29:49|0.83448
21:29:50|0.83465
21:29:51|0.83465
21:29:52|0.83465
21:29:53|0.83501
21:29:54|0.8351
21:29:55|0.83595
21:29:56|0.83592
21:29:57|0.83542
21:29:58|0.83542
21:29:59|0.83542
21:30:00|0.83534
21:30:01|0.83534
21:30:02|0.83536
21:30:03|0.83542
21:30:04|0.83542
21:30:05|0.83542
21:30:06|0.83542
21:30:07|0.83551
21:30:08|0.83544
21:30:09|0.83546
21:30:10|0.83546
21:30:11|0.83546
21:30:12|0.83546
21:30:14|0.83546
21:30:15|0.83597
21:30:16|0.83599
21:30:17|0.83599
21:30:18|0.83599
21:30:18|0.83619
21:30:20|0.83603
21:30:22|0.83625
21:30:23|0.83625
21:30:24|0.83626
21:30:25|0.83627
21:30:25|0.83627
21:30:26|0.83627
21:30:27|0.83662
21:30:29|0.83684
21:30:30|0.83684
21:30:32|0.83685
21:30:32|0.83685
21:30:33|0.83732
21:30:34|0.83732
21:30:36|0.83732
21:30:37|0.83707
21:30:37|0.83687
21:30:38|0.83687
21:30:39|0.83687
21:30:40|0.8371
21:30:41|0.8371
21:30:42|0.8371
21:30:43|0.8371
21:30:44|0.83712
21:30:45|0.83714
21:30:46|0.83714
21:30:48|0.83714
21:30:48|0.83714
21:30:49|0.83714
21:30:51|0.83714
21:30:51|0.83714
21:30:52|0.83714
21:30:53|0.83714
21:30:54|0.83714
21:30:55|0.83714
21:30:56|0.83714
21:30:58|0.83742
21:30:58|0.83742
21:30:59|0.83742
21:31:00|0.83715
21:31:01|0.83715
21:31:03|0.83715
21:31:03|0.8374
21:31:04|0.8374
21:31:05|0.8374
21:31:06|0.83741
21:31:07|0.83741
21:31:08|0.83741
21:31:10|0.83741
21:31:10|0.83745
21:31:11|0.83745
21:31:12|0.83745
21:31:13|0.8375
21:31:15|0.8375
21:31:16|0.8375
21:31:17|0.83749
21:31:18|0.83749
21:31:18|0.83749
21:31:19|0.83749
21:31:21|0.83734
21:31:22|0.83743
21:31:23|0.83743
21:31:23|0.83743
21:31:24|0.83743
21:31:26|0.83742
21:31:27|0.83743
21:31:28|0.83743
21:31:29|0.83743
21:31:30|0.83743
21:31:31|0.83743
21:31:32|0.83743
21:31:33|0.83743
21:31:34|0.83743
21:31:35|0.83743
21:31:36|0.83743
21:31:37|0.83743
21:31:38|0.83743
21:31:39|0.83743
21:31:40|0.83743
21:31:41|0.83743
21:31:42|0.83743
21:31:43|0.83743
21:31:44|0.83743
21:31:45|0.83722
21:31:46|0.83722
21:31:47|0.83722
21:31:48|0.83722
21:31:49|0.83707
21:31:50|0.83707
21:31:51|0.83707
21:31:52|0.83707
21:31:53|0.83687
21:31:54|0.83687
21:31:55|0.83668
21:31:56|0.83668
21:31:57|0.83668
21:31:58|0.83668
21:31:59|0.83668
21:32:00|0.83668
21:32:01|0.83668
21:32:02|0.83648
21:32:03|0.83648
21:32:04|0.83616
21:32:05|0.83648
21:32:06|0.83648
21:32:07|0.8359
21:32:08|0.83519
21:32:09|0.83515
21:32:10|0.83536
21:32:11|0.83554
21:32:12|0.83554
21:32:13|0.8355
21:32:14|0.8355
21:32:16|0.83534
21:32:17|0.83534
21:32:17|0.83534
21:32:18|0.83534
21:32:19|0.83526
21:32:21|0.83526
21:32:22|0.83526
21:32:23|0.83526
21:32:24|0.83526
21:32:25|0.83526
21:32:25|0.83526
21:32:27|0.83526
21:32:28|0.83554
21:32:29|0.83554
21:32:29|0.83554
21:32:31|0.83554
21:32:32|0.83554
21:32:33|0.83554
21:32:34|0.83554
21:32:35|0.83554
21:32:36|0.83554
21:32:37|0.83544
21:32:38|0.83539
21:32:39|0.83539
21:32:40|0.83539
21:32:41|0.83519
21:32:42|0.83519
21:32:43|0.83519
21:32:44|0.83519
21:32:45|0.83519
21:32:46|0.83557
21:32:47|0.83557
21:32:48|0.83483
21:32:49|0.83483
21:32:50|0.83483
21:32:51|0.83483
21:32:52|0.83531
21:32:53|0.83553
21:32:54|0.83553
21:32:55|0.83553
21:32:56|0.83553
21:32:57|0.83553
21:32:58|0.83553
21:32:59|0.83553
21:33:00|0.83553
21:33:01|0.83553
21:33:02|0.83519
21:33:03|0.83519
21:33:04|0.83553
21:33:05|0.83553
21:33:06|0.83553
21:33:07|0.83513
21:33:08|0.83513
21:33:09|0.83437
21:33:10|0.83402
21:33:11|0.83421
21:33:12|0.83421
21:33:13|0.83421
21:33:14|0.83421
21:33:15|0.83421
21:33:16|0.83421
21:33:18|0.83378
21:33:18|0.83378
21:33:19|0.83378
21:33:21|0.83378
21:33:22|0.83378
21:33:23|0.83378
21:33:24|0.83378
21:33:25|0.83378
21:33:26|0.83378
21:33:27|0.83378
21:33:28|0.83378
21:33:29|0.83378
21:33:30|0.83378
21:33:31|0.83378
21:33:32|0.83343
21:33:33|0.83343
21:33:34|0.83343
21:33:35|0.83343
21:33:36|0.83343
21:33:37|0.83343
21:33:38|0.83343
21:33:39|0.83343
21:33:40|0.83343
21:33:41|0.83343
21:33:42|0.83343
21:33:43|0.83343
21:33:44|0.83343
21:33:45|0.83343
21:33:46|0.83343
21:33:47|0.83343
21:33:48|0.83343
21:33:49|0.83343
21:33:50|0.83343
21:33:51|0.83342
21:33:52|0.83342
21:33:53|0.83342
21:33:54|0.83342
21:33:55|0.83342
21:33:56|0.83342
21:33:57|0.83342
21:33:58|0.83342
21:33:59|0.83342
21:34:00|0.83342
21:34:01|0.83342
21:34:03|0.83378
21:34:04|0.83378
21:34:04|0.83378
21:34:05|0.83431
21:34:06|0.83431
21:34:07|0.83431
21:34:08|0.83534
21:34:09|0.83525
21:34:10|0.83492
21:34:11|0.83492
21:34:13|0.83525
21:34:13|0.83494
21:34:14|0.83512
21:34:15|0.83486
21:34:16|0.83487
21:34:17|0.83487
21:34:18|0.83492
21:34:20|0.83492
21:34:21|0.83478
21:34:21|0.83478
21:34:23|0.83428
21:34:23|0.83428
21:34:25|0.83428
21:34:25|0.83428
21:34:26|0.83428
21:34:28|0.83428
21:34:28|0.8346
21:34:29|0.83381
21:34:31|0.83381
21:34:31|0.83412
21:34:32|0.83412
21:34:33|0.83412
21:34:35|0.83412
21:34:36|0.83412
21:34:36|0.83412
21:34:37|0.83412
21:34:39|0.83412
21:34:40|0.83412
21:34:40|0.83427
21:34:42|0.83427
21:34:42|0.83427
21:34:44|0.83427
21:34:45|0.83427
21:34:46|0.8342
21:34:46|0.8342
21:34:48|0.83412
21:34:49|0.83411
21:34:50|0.83411
21:34:51|0.83423
21:34:51|0.83423
21:34:53|0.83423
21:34:54|0.83423
21:34:55|0.83423
21:34:56|0.83422
21:34:57|0.83422
21:34:58|0.83422
21:34:59|0.83422
21:35:00|0.83336
21:35:01|0.83336
21:35:02|0.83334
21:35:03|0.83334
21:35:04|0.83336
21:35:05|0.83336
21:35:06|0.83336
21:35:07|0.83336
21:35:08|0.83336
21:35:09|0.83336
21:35:10|0.83336
21:35:11|0.8334
21:35:12|0.8334
21:35:13|0.8334
21:35:14|0.8334
21:35:15|0.83333
21:35:16|0.83267
21:35:17|0.83318
21:35:18|0.83277
21:35:19|0.83298
21:35:20|0.83298
21:35:21|0.8326
21:35:22|0.8326
21:35:24|0.8326
21:35:25|0.83285
21:35:25|0.83285
21:35:27|0.83285
21:35:27|0.83285
21:35:29|0.83285
21:35:29|0.83285
21:35:30|0.83285
21:35:31|0.83285
21:35:33|0.83285
21:35:34|0.83285
21:35:34|0.83285
21:35:35|0.83285
21:35:37|0.83285
21:35:38|0.83285
21:35:38|0.83285
21:35:39|0.83285
21:35:41|0.83285
21:35:41|0.83285
21:35:42|0.83285
21:35:44|0.83285
21:35:45|0.83285
21:35:45|0.83285
21:35:47|0.83285
21:35:47|0.83285
21:35:49|0.83285
21:35:49|0.83285
21:35:50|0.83285
21:35:52|0.83285
21:35:53|0.83285
21:35:54|0.83285
21:35:54|0.83285
21:35:55|0.83285
21:35:57|0.83285
21:35:58|0.83185
21:35:58|0.83185
21:36:00|0.83185
21:36:01|0.83185
21:36:02|0.83185
21:36:02|0.83185
21:36:03|0.83175
21:36:04|0.83157
21:36:06|0.8315
21:36:06|0.83157
21:36:07|0.8316
21:36:09|0.8316
21:36:09|0.8316
21:36:10|0.83159
21:36:12|0.83159
21:36:12|0.83159
21:36:14|0.832
21:36:14|0.832
21:36:16|0.832
21:36:17|0.832
21:36:18|0.832
21:36:20|0.832
21:36:21|0.832
21:36:21|0.832
21:36:22|0.83263
21:36:23|0.83263
21:36:25|0.83263
21:36:25|0.83263
21:36:27|0.83263
21:36:28|0.83263
21:36:29|0.83263
21:36:31|0.83264
21:36:32|0.83264
21:36:32|0.83264
21:36:34|0.83264
21:36:34|0.83264
21:36:36|0.83264
21:36:36|0.83264
21:36:38|0.83264
21:36:38|0.83264
21:36:39|0.83264
21:36:41|0.83264
21:36:42|0.83264
21:36:43|0.83264
21:36:44|0.83264
21:36:45|0.83264
21:36:46|0.83264
21:36:47|0.83264
21:36:48|0.83264
21:36:49|0.83264
21:36:49|0.83281
21:36:51|0.83281
21:36:51|0.83281
21:36:52|0.83281
21:36:53|0.83281
21:36:55|0.83281
21:36:55|0.83345
21:36:56|0.83345
21:36:57|0.83345
21:36:59|0.83345
21:37:00|0.83345
21:37:00|0.83345
21:37:01|0.83345
21:37:03|0.83345
21:37:04|0.83345
21:37:04|0.83345
21:37:05|0.83345
21:37:07|0.83345
21:37:07|0.83345
21:37:08|0.83358
21:37:09|0.83358
21:37:10|0.83358
21:37:11|0.83358
21:37:12|0.83358
21:37:13|0.83358
21:37:14|0.83358
21:37:16|0.83358
21:37:17|0.83358
21:37:18|0.83358
21:37:19|0.83487
21:37:19|0.835
21:37:20|0.83604
21:37:21|0.83563
21:37:23|0.83563
21:37:24|0.83563
21:37:25|0.83563
21:37:25|0.83563
21:37:27|0.8359
21:37:28|0.8359
21:37:28|0.8359
21:37:30|0.83557
21:37:31|0.83557
21:37:32|0.83507
21:37:33|0.83507
21:37:34|0.83485
21:37:35|0.83485
21:37:36|0.83485
21:37:37|0.83454
21:37:38|0.83454
21:37:39|0.83454
21:37:40|0.83454
21:37:41|0.83454
21:37:42|0.83454
21:37:43|0.83454
21:37:44|0.83454
21:37:45|0.83454
21:37:46|0.83454
21:37:47|0.83454
21:37:48|0.83454
21:37:49|0.83454
21:37:50|0.83454
21:37:51|0.83454
21:37:52|0.83454
21:37:53|0.83501
21:37:54|0.83501
21:37:55|0.83505
21:37:56|0.83505
21:37:57|0.83505
21:37:58|0.83505
21:37:59|0.83505
21:38:00|0.83505
21:38:01|0.83505
21:38:02|0.83505
21:38:03|0.83505
21:38:04|0.83505
21:38:05|0.83505
21:38:06|0.83505
21:38:07|0.83505
21:38:08|0.83505
21:38:09|0.83505
21:38:10|0.83505
21:38:11|0.83505
21:38:12|0.83505
21:38:13|0.83505
21:38:14|0.83505
21:38:15|0.83505
21:38:16|0.83505
21:38:17|0.83505
21:38:18|0.83507
21:38:19|0.83507
21:38:20|0.83507
21:38:21|0.83507
21:38:22|0.83507
21:38:23|0.83507
21:38:24|0.83496
21:38:26|0.83496
21:38:26|0.83469
21:38:28|0.83469
21:38:29|0.83469
21:38:30|0.83469
21:38:30|0.83469
21:38:31|0.83469
21:38:33|0.83469
21:38:34|0.83469
21:38:35|0.83469
21:38:36|0.83424
21:38:37|0.83424
21:38:38|0.83417
21:38:39|0.83417
21:38:40|0.83417
21:38:41|0.83417
21:38:42|0.83417
21:38:43|0.83417
21:38:44|0.83417
21:38:45|0.83417
21:38:46|0.83417
21:38:47|0.83417
21:38:48|0.83417
21:38:49|0.83417
21:38:50|0.83417
21:38:51|0.83417
21:38:52|0.83417
21:38:53|0.83417
21:38:54|0.83417
21:38:55|0.83417
21:38:56|0.83417
21:38:57|0.83417
21:38:58|0.83417
21:38:59|0.83384
21:39:00|0.83384
21:39:01|0.83384
21:39:02|0.83384
21:39:03|0.83384
21:39:04|0.83384
21:39:05|0.83384
21:39:06|0.83384
21:39:07|0.83384
21:39:08|0.83384
21:39:10|0.83384
21:39:11|0.8339
21:39:12|0.8339
21:39:12|0.8339
21:39:13|0.8339
21:39:14|0.8339
21:39:15|0.8339
21:39:16|0.8339
21:39:17|0.8339
21:39:18|0.83408
21:39:19|0.83408
21:39:20|0.83382
21:39:22|0.83382
21:39:23|0.83382
21:39:24|0.83382
21:39:25|0.83382
21:39:27|0.83421
21:39:27|0.83421
21:39:29|0.83414
21:39:29|0.83414
21:39:30|0.83414
21:39:31|0.83414
21:39:33|0.83414
21:39:34|0.83414
21:39:34|0.83414
21:39:35|0.83414
21:39:36|0.83414
21:39:37|0.83414
21:39:38|0.83414
21:39:39|0.83414
21:39:41|0.83422
21:39:42|0.83422
21:39:42|0.83422
21:39:43|0.83422
21:39:45|0.8339
21:39:46|0.8339
21:39:47|0.8339
21:39:48|0.8339
21:39:49|0.8339
21:39:50|0.8339
21:39:52|0.8339
21:39:53|0.8339
21:39:53|0.8339
21:39:55|0.8339
21:39:55|0.8339
21:39:56|0.8339
21:39:58|0.8339
21:39:59|0.8339
21:40:00|0.8339
21:40:00|0.83355
21:40:01|0.83355
21:40:03|0.83355
21:40:04|0.83355
21:40:05|0.83355
21:40:06|0.83355
21:40:07|0.83355
21:40:08|0.8338
21:40:09|0.8338
21:40:10|0.8338
21:40:11|0.8338
21:40:12|0.8338
21:40:13|0.8338
21:40:14|0.8338
21:40:15|0.8338
21:40:16|0.8338
21:40:17|0.8338
21:40:18|0.8338
21:40:19|0.8338
21:40:20|0.8338
21:40:22|0.8338
21:40:22|0.8338
21:40:24|0.8338
21:40:25|0.8338
21:40:26|0.8338
21:40:27|0.8338
21:40:27|0.8338
21:40:29|0.8338
21:40:30|0.8338
21:40:31|0.8338
21:40:32|0.8338
21:40:33|0.83346
21:40:34|0.83347
21:40:35|0.83347
21:40:36|0.83321
21:40:37|0.83321
21:40:38|0.83308
21:40:39|0.83308
21:40:40|0.83308
21:40:41|0.83308
21:40:42|0.83308
21:40:43|0.83308
21:40:44|0.83308
21:40:45|0.83308
21:40:46|0.83308
21:40:47|0.83308
21:40:48|0.83319
21:40:49|0.833
21:40:50|0.833
21:40:51|0.833
21:40:52|0.833
21:40:53|0.833
21:40:54|0.833
21:40:55|0.833
21:40:56|0.833
21:40:57|0.833
21:40:58|0.833
21:40:59|0.833
21:41:00|0.833
21:41:01|0.833
21:41:02|0.83251
21:41:03|0.83251
21:41:05|0.83251
21:41:05|0.83251
21:41:06|0.83251
21:41:07|0.83251
21:41:08|0.83251
21:41:09|0.83251
21:41:10|0.83307
21:41:11|0.83307
21:41:12|0.83307
21:41:13|0.83307
21:41:14|0.83307
21:41:15|0.83307
21:41:16|0.83255
21:41:17|0.83255
21:41:18|0.83308
21:41:19|0.83308
21:41:21|0.83308
21:41:21|0.833
21:41:22|0.833
21:41:23|0.833
21:41:25|0.83302
21:41:27|0.83303
21:41:28|0.83303
21:41:28|0.83334
21:41:30|0.83334
21:41:31|0.83334
21:41:31|0.83334
21:41:33|0.83334
21:41:34|0.83334
21:41:34|0.83334
21:41:36|0.83334
21:41:37|0.83334
21:41:37|0.83334
21:41:38|0.83334
21:41:39|0.83334
21:41:40|0.83334
21:41:41|0.83334
21:41:42|0.83334
21:41:43|0.8335
21:41:44|0.8335
21:41:45|0.8335
21:41:46|0.8335
21:41:47|0.8335
21:41:49|0.8335
21:41:49|0.8335
21:41:50|0.8335
21:41:51|0.8335
21:41:53|0.8335
21:41:53|0.8335
21:41:54|0.8335
21:41:56|0.8335
21:41:57|0.8335
21:41:58|0.8335
21:41:59|0.8335
21:42:00|0.8335
21:42:01|0.8335
21:42:01|0.8335
21:42:02|0.8335
21:42:04|0.8335
21:42:05|0.8335
21:42:05|0.8335
21:42:07|0.8335
21:42:08|0.8335
21:42:08|0.8335
21:42:09|0.8335
21:42:11|0.8335
21:42:11|0.8335
21:42:13|0.8335
21:42:14|0.8335
21:42:14|0.8335
21:42:16|0.8335
21:42:16|0.8335
21:42:18|0.8335
21:42:19|0.8335
21:42:20|0.8335
21:42:21|0.8335
21:42:21|0.83317
21:42:22|0.83317
21:42:24|0.83301
21:42:26|0.83301
21:42:27|0.83301
21:42:28|0.83301
21:42:28|0.83301
21:42:29|0.83343
21:42:30|0.83343
21:42:31|0.83343
21:42:32|0.83343
21:42:33|0.83343
21:42:35|0.83334
21:42:36|0.83334
21:42:36|0.83334
21:42:38|0.83334
21:42:39|0.83334
21:42:39|0.83334
21:42:40|0.83334
21:42:42|0.83334
21:42:42|0.83334
21:42:43|0.83334
21:42:44|0.83334
21:42:45|0.83334
21:42:46|0.83334
21:42:48|0.83334
21:42:48|0.83334
21:42:49|0.83334
21:42:50|0.83334
21:42:51|0.83334
21:42:52|0.83334
21:42:53|0.83334
21:42:54|0.83334
21:42:56|0.83334
21:42:57|0.83334
21:42:58|0.83334
21:42:59|0.83334
21:43:00|0.83334
21:43:01|0.83334
21:43:02|0.83334
21:43:03|0.83334
21:43:04|0.83334
21:43:05|0.83334
21:43:06|0.83342
21:43:07|0.833
21:43:08|0.833
21:43:09|0.833
21:43:10|0.833
21:43:11|0.833
21:43:12|0.833
21:43:13|0.833
21:43:14|0.833
21:43:15|0.833
21:43:16|0.833
21:43:17|0.833
21:43:18|0.833
21:43:19|0.833
21:43:20|0.833
21:43:21|0.833
21:43:22|0.833
21:43:23|0.833
21:43:24|0.833
21:43:26|0.833
21:43:27|0.833
21:43:28|0.833
21:43:29|0.833
21:43:30|0.833
21:43:31|0.833
21:43:32|0.833
21:43:33|0.833
21:43:34|0.833
21:43:35|0.833
21:43:36|0.833
21:43:37|0.833
21:43:38|0.83309
21:43:39|0.83309
21:43:40|0.83309
21:43:41|0.83309
21:43:42|0.83309
21:43:43|0.83309
21:43:44|0.83309
21:43:45|0.83309
21:43:46|0.83309
21:43:47|0.83309
21:43:48|0.83309
21:43:49|0.83309
21:43:50|0.83309
21:43:51|0.83309
21:43:52|0.83309
21:43:53|0.83309
21:43:54|0.83309
21:43:55|0.83309
21:43:56|0.833
21:43:57|0.833
21:43:58|0.833
21:43:59|0.833
21:44:01|0.833
21:44:01|0.833
21:44:02|0.833
21:44:03|0.833
21:44:04|0.833
21:44:06|0.833
21:44:07|0.833
21:44:07|0.833
21:44:09|0.833
21:44:10|0.833
21:44:10|0.833
21:44:11|0.83267
21:44:12|0.83267
21:44:14|0.83267
21:44:14|0.83267
21:44:15|0.83267
21:44:17|0.83267
21:44:18|0.83267
21:44:20|0.83267
21:44:20|0.83267
21:44:21|0.83267
21:44:22|0.83267
21:44:23|0.83267
21:44:25|0.83267
21:44:25|0.83206
21:44:27|0.83206
21:44:29|0.83206
21:44:30|0.83206
21:44:31|0.83206
21:44:32|0.83206
21:44:33|0.83206
21:44:34|0.83206
21:44:35|0.83206
21:44:36|0.83206
21:44:37|0.83206
21:44:38|0.83206
21:44:39|0.83206
21:44:40|0.83206
21:44:41|0.83206
21:44:42|0.83206
21:44:43|0.83206
21:44:44|0.83206
21:44:45|0.83206
21:44:46|0.83206
21:44:47|0.83206
21:44:48|0.83206
21:44:49|0.83206
21:44:50|0.83206
21:44:51|0.83206
21:44:52|0.83206
21:44:54|0.83228
21:44:55|0.83228
21:44:56|0.83228
21:44:57|0.83228
21:44:58|0.83228
21:44:59|0.83228
21:45:00|0.83228
21:45:01|0.83228
21:45:02|0.83228
21:45:03|0.83228
21:45:04|0.83228
21:45:05|0.83228
21:45:06|0.83194
21:45:07|0.83194
21:45:08|0.83194
21:45:09|0.83194
21:45:10|0.83194
21:45:11|0.83194
21:45:12|0.83194
21:45:13|0.83194
21:45:14|0.83194
21:45:15|0.83194
21:45:16|0.83194
21:45:17|0.83194
21:45:18|0.83194
21:45:19|0.83194
21:45:20|0.83194
21:45:21|0.83194
21:45:22|0.83194
21:45:23|0.83194
21:45:24|0.83195
21:45:25|0.83195
21:45:26|0.83195
21:45:27|0.83195
21:45:29|0.83195
21:45:30|0.83195
21:45:31|0.83195
21:45:32|0.83195
21:45:33|0.83195
21:45:33|0.83195
21:45:34|0.83195
21:45:35|0.83195
21:45:37|0.83195
21:45:37|0.83195
21:45:39|0.83195
21:45:40|0.83195
21:45:41|0.83195
21:45:42|0.83195
21:45:43|0.83195
21:45:44|0.83195
21:45:45|0.83195
21:45:46|0.83195
21:45:47|0.83195
21:45:48|0.83195
21:45:49|0.83195
21:45:50|0.83195
21:45:51|0.83195
21:45:52|0.83195
21:45:53|0.83195
21:45:54|0.83195
21:45:55|0.83195
21:45:56|0.83195
21:45:57|0.83195
21:45:58|0.83195
21:45:59|0.83195
21:46:00|0.83195
21:46:01|0.83195
21:46:02|0.83195
21:46:03|0.83195
21:46:04|0.83195
21:46:05|0.83195
21:46:06|0.83195
21:46:07|0.83195
21:46:09|0.83195
21:46:09|0.83195
21:46:10|0.83195
21:46:11|0.83195
21:46:12|0.83195
21:46:13|0.83195
21:46:15|0.83195
21:46:16|0.83195
21:46:17|0.83195
21:46:18|0.83195
21:46:19|0.83195
21:46:20|0.83195
21:46:21|0.83195
21:46:22|0.83195
21:46:23|0.83195
21:46:24|0.83195
21:46:25|0.83195
21:46:26|0.83195
21:46:27|0.83195
21:46:28|0.83195
21:46:30|0.83195
21:46:30|0.83195
21:46:32|0.83195
21:46:33|0.8318
21:46:34|0.8318
21:46:35|0.8318
21:46:36|0.83194
21:46:37|0.83179
21:46:38|0.83179
21:46:39|0.83179
21:46:40|0.83179
21:46:42|0.83179
21:46:42|0.83179
21:46:43|0.83179
21:46:45|0.83179
21:46:45|0.83179
21:46:46|0.83179
21:46:47|0.83179
21:46:48|0.83179
21:46:50|0.83179
21:46:51|0.83163
21:46:52|0.83163
21:46:53|0.83158
21:46:54|0.83158
21:46:55|0.83158
21:46:56|0.83158
21:46:57|0.83158
21:46:58|0.83158
21:46:59|0.83158
21:47:00|0.83149
21:47:01|0.83149
21:47:02|0.83149
21:47:03|0.83149
21:47:04|0.83149
21:47:05|0.83149
21:47:06|0.83149
21:47:07|0.83149
21:47:08|0.83149
21:47:09|0.83149
21:47:10|0.83149
21:47:11|0.83149
21:47:12|0.83149
21:47:13|0.83149
21:47:14|0.83149
21:47:15|0.83149
21:47:16|0.83149
21:47:17|0.83131
21:47:18|0.83131
21:47:19|0.83131
21:47:20|0.83131
21:47:21|0.83131
21:47:22|0.83131
21:47:23|0.83131
21:47:24|0.83131
21:47:25|0.83131
21:47:26|0.83131
21:47:27|0.83131
21:47:28|0.83131
21:47:29|0.83131
21:47:30|0.83118
21:47:31|0.83118
21:47:32|0.83118
21:47:33|0.83118
21:47:34|0.83118
21:47:35|0.83118
21:47:36|0.83113
21:47:38|0.83113
21:47:39|0.83113
21:47:40|0.83113
21:47:41|0.83113
21:47:42|0.83113
21:47:43|0.83113
21:47:44|0.83113
21:47:45|0.83113
21:47:46|0.83113
21:47:47|0.83099
21:47:49|0.83099
21:47:50|0.83099
21:47:50|0.83099
21:47:51|0.83099
21:47:52|0.83099
21:47:54|0.83099
21:47:55|0.83099
21:47:56|0.83099
21:47:57|0.83099
21:47:58|0.83099
21:47:59|0.83099
21:48:00|0.83099
21:48:01|0.83099
21:48:02|0.83099
21:48:03|0.83099
21:48:04|0.83099
21:48:05|0.83099
21:48:06|0.83091
21:48:07|0.83091
21:48:08|0.83088
21:48:09|0.83088
21:48:10|0.83088
21:48:11|0.83088
21:48:12|0.83088
21:48:13|0.83088
21:48:14|0.83088
21:48:15|0.83088
21:48:16|0.83088
21:48:17|0.83088
21:48:18|0.83088
21:48:19|0.83088
21:48:20|0.83088
21:48:21|0.83088
21:48:22|0.83088
21:48:23|0.83088
21:48:24|0.83088
21:48:25|0.83088
21:48:26|0.83088
21:48:27|0.83088
21:48:28|0.83088
21:48:29|0.83076
21:48:30|0.83069
21:48:31|0.83017
21:48:32|0.83017
21:48:33|0.83017
21:48:34|0.83017
21:48:35|0.83017
21:48:36|0.83017
21:48:37|0.83011
21:48:38|0.83009
21:48:39|0.83009
21:48:40|0.83009
21:48:41|0.83009
21:48:42|0.83009
21:48:44|0.83009
21:48:44|0.83009
21:48:45|0.83009
21:48:46|0.83022
21:48:47|0.83022
21:48:49|0.83022
21:48:49|0.83022
21:48:51|0.83046
21:48:52|0.83046
21:48:53|0.83046
21:48:53|0.83
21:48:54|0.83
21:48:56|0.83
21:48:57|0.83
21:48:57|0.83
21:48:58|0.83
21:49:00|0.83
21:49:01|0.83
21:49:01|0.83
21:49:02|0.83
21:49:03|0.82996
21:49:04|0.82996
21:49:05|0.83011
21:49:07|0.83011
21:49:07|0.83011
21:49:08|0.82996
21:49:09|0.82996
21:49:10|0.82996
21:49:11|0.82996
21:49:12|0.82996
21:49:13|0.82996
21:49:15|0.82996
21:49:15|0.82996
21:49:16|0.82996
21:49:17|0.82996
21:49:19|0.82996
21:49:19|0.82996
21:49:21|0.83012
21:49:22|0.83012
21:49:22|0.82996
21:49:24|0.82996
21:49:24|0.82996
21:49:26|0.82996
21:49:27|0.82996
21:49:28|0.82996
21:49:28|0.82996
21:49:29|0.82996
21:49:31|0.82996
21:49:32|0.82996
21:49:33|0.82996
21:49:34|0.82996
21:49:36|0.82996
21:49:36|0.82991
21:49:37|0.82991
21:49:39|0.82991
21:49:39|0.82991
21:49:41|0.82991
21:49:41|0.82991
21:49:43|0.82991
21:49:44|0.82991
21:49:44|0.83003
21:49:46|0.83003
21:49:46|0.83003
21:49:48|0.83022
21:49:48|0.83024
21:49:50|0.83024
21:49:51|0.83024
21:49:51|0.83024
21:49:52|0.83024
21:49:54|0.83024
21:49:54|0.83024
21:49:55|0.83024
21:49:57|0.83024
21:49:57|0.83024
21:49:58|0.83024
21:50:00|0.83024
21:50:01|0.83024
21:50:01|0.83024
21:50:03|0.83024
21:50:04|0.83024
21:50:05|0.83024
21:50:06|0.83024
21:50:06|0.83024
21:50:08|0.83024
21:50:09|0.83024
21:50:09|0.83024
21:50:11|0.83024
21:50:11|0.83024
21:50:12|0.83024
21:50:14|0.83024
21:50:15|0.83024
21:50:16|0.83024
21:50:17|0.83024
21:50:18|0.83024
21:50:19|0.83024
21:50:20|0.83024
21:50:21|0.83024
21:50:21|0.83024
21:50:22|0.83024
21:50:23|0.83024
21:50:25|0.83024
21:50:26|0.82997
21:50:26|0.82997
21:50:28|0.82997
21:50:29|0.82997
21:50:30|0.82997
21:50:31|0.82997
21:50:32|0.82997
21:50:33|0.82997
21:50:35|0.82996
21:50:36|0.82996
21:50:37|0.82996
21:50:38|0.82996
21:50:39|0.82996
21:50:40|0.82996
21:50:41|0.82996
21:50:42|0.82996
21:50:43|0.82996
21:50:44|0.83012
21:50:45|0.83012
21:50:46|0.82971
21:50:47|0.82982
21:50:48|0.82982
21:50:49|0.82982
21:50:50|0.82982
21:50:51|0.82982
21:50:52|0.82982
21:50:53|0.82982
21:50:54|0.82982
21:50:55|0.82966
21:50:56|0.82966
21:50:57|0.82966
21:50:58|0.82966
21:50:59|0.82966
21:51:00|0.82966
21:51:01|0.82966
21:51:02|0.82966
21:51:03|0.82961
21:51:04|0.82961
21:51:05|0.82961
21:51:06|0.82961
21:51:07|0.82961
21:51:08|0.82961
21:51:09|0.82961
21:51:10|0.82961
21:51:11|0.82961
21:51:12|0.82961
21:51:13|0.82961
21:51:14|0.82961
21:51:16|0.82961
21:51:16|0.82961
21:51:17|0.82961
21:51:18|0.82961
21:51:19|0.8295
21:51:20|0.82946
21:51:21|0.82946
21:51:22|0.82946
21:51:23|0.82946
21:51:25|0.82946
21:51:25|0.82946
21:51:26|0.82946
21:51:27|0.82946
21:51:28|0.82946
21:51:29|0.82946
21:51:30|0.82961
21:51:31|0.82961
21:51:32|0.82961
21:51:33|0.82961
21:51:35|0.82961
21:51:36|0.82946
21:51:37|0.82946
21:51:38|0.82946
21:51:39|0.82946
21:51:40|0.82946
21:51:41|0.82946
21:51:42|0.82946
21:51:43|0.82946
21:51:44|0.82946
21:51:45|0.82946
21:51:46|0.82946
21:51:47|0.82946
21:51:48|0.82946
21:51:49|0.82946
21:51:50|0.82925
21:51:51|0.82925
21:51:52|0.82925
21:51:53|0.82925
21:51:54|0.82925
21:51:55|0.82925
21:51:56|0.82925
21:51:57|0.82925
21:51:58|0.82915
21:51:59|0.82915
21:52:00|0.82915
21:52:01|0.82915
21:52:02|0.82915
21:52:03|0.82915
21:52:04|0.82915
21:52:05|0.82915
21:52:07|0.82881
21:52:07|0.82881
21:52:08|0.8288
21:52:09|0.8288
21:52:10|0.82881
21:52:12|0.8285
21:52:12|0.82892
21:52:13|0.82892
21:52:15|0.82892
21:52:15|0.82892
21:52:17|0.82892
21:52:18|0.82892
21:52:19|0.82892
21:52:19|0.82892
21:52:21|0.82892
21:52:22|0.82892
21:52:22|0.82892
21:52:23|0.82892
21:52:24|0.82892
21:52:26|0.82892
21:52:27|0.82892
21:52:28|0.82892
21:52:29|0.82892
21:52:30|0.82892
21:52:30|0.82892
21:52:31|0.82892
21:52:32|0.82892
21:52:34|0.82892
21:52:36|0.82892
21:52:36|0.82883
21:52:37|0.82883
21:52:38|0.82883
21:52:39|0.82883
21:52:40|0.82883
21:52:41|0.82883
21:52:42|0.82883
21:52:43|0.82883
21:52:44|0.82883
21:52:46|0.82883
21:52:46|0.82883
21:52:47|0.82883
21:52:48|0.82883
21:52:49|0.82883
21:52:50|0.82883
21:52:51|0.82883
21:52:52|0.82883
21:52:53|0.82918
21:52:54|0.82918
21:52:55|0.82918
21:52:57|0.82918
21:52:58|0.82918
21:52:58|0.82918
21:52:59|0.82918
21:53:00|0.82918
21:53:02|0.82918
21:53:02|0.82918
21:53:03|0.82918
21:53:05|0.82918
21:53:05|0.82918
21:53:06|0.82918
21:53:07|0.82885
21:53:08|0.82885
21:53:10|0.82885
21:53:11|0.82885
21:53:11|0.82885
21:53:13|0.82885
21:53:14|0.82885
21:53:15|0.82885
21:53:16|0.82885
21:53:17|0.8291
21:53:18|0.8291
21:53:19|0.82877
21:53:20|0.82877
21:53:21|0.82877
21:53:22|0.82877
21:53:23|0.82877
21:53:24|0.82877
21:53:25|0.82877
21:53:26|0.82877
21:53:27|0.82877
21:53:29|0.82877
21:53:29|0.82879
21:53:30|0.82879
21:53:31|0.82879
21:53:32|0.82879
21:53:33|0.82879
21:53:34|0.82879
21:53:36|0.82879
21:53:38|0.82879
21:53:39|0.82879
21:53:40|0.82879
21:53:40|0.82879
21:53:41|0.82879
21:53:42|0.82879
21:53:43|0.82879
21:53:44|0.82879
21:53:45|0.82879
21:53:46|0.82879
21:53:47|0.82879
21:53:48|0.82879
21:53:49|0.82879
21:53:51|0.82879
21:53:51|0.8296
21:53:52|0.8296
21:53:53|0.8296
21:53:55|0.8296
21:53:56|0.83014
21:53:56|0.8301
21:53:58|0.8304
21:53:59|0.8304
21:53:59|0.8304
21:54:00|0.83045
21:54:01|0.83045
21:54:02|0.83045
21:54:03|0.83045
21:54:04|0.83062
21:54:05|0.83062
21:54:06|0.83062
21:54:07|0.83062
21:54:09|0.83062
21:54:09|0.83062
21:54:10|0.83027
21:54:11|0.83086
21:54:12|0.83026
21:54:13|0.83026
21:54:14|0.83026
21:54:15|0.83026
21:54:16|0.83026
21:54:18|0.83026
21:54:19|0.83026
21:54:19|0.83054
21:54:20|0.83054
21:54:21|0.83054
21:54:22|0.83054
21:54:23|0.83054
21:54:24|0.83054
21:54:25|0.8307
21:54:27|0.8307
21:54:27|0.8307
21:54:28|0.8307
21:54:29|0.8307
21:54:30|0.8307
21:54:32|0.8307
21:54:32|0.8307
21:54:33|0.83074
21:54:34|0.83074
21:54:36|0.83074
21:54:37|0.83074
21:54:38|0.83074
21:54:39|0.83074
21:54:40|0.83074
21:54:41|0.83074
21:54:43|0.8307
21:54:44|0.8307
21:54:45|0.8307
21:54:46|0.8307
21:54:47|0.8307
21:54:48|0.8307
21:54:49|0.8307
21:54:50|0.8307
21:54:51|0.8307
21:54:52|0.8307
21:54:53|0.8307
21:54:54|0.8307
21:54:54|0.8307
21:54:55|0.8307
21:54:57|0.8307
21:54:57|0.8307
21:54:59|0.8307
21:54:59|0.8307
21:55:00|0.8307
21:55:02|0.8307
21:55:03|0.8307
21:55:04|0.8307
21:55:04|0.8307
21:55:05|0.8307
21:55:06|0.8307
21:55:08|0.8307
21:55:09|0.8307
21:55:10|0.8307
21:55:11|0.8307
21:55:12|0.8307
21:55:13|0.8307
21:55:14|0.83038
21:55:15|0.83038
21:55:16|0.83038
21:55:17|0.83038
21:55:18|0.83038
21:55:19|0.83038
21:55:20|0.83061
21:55:21|0.83061
21:55:22|0.83061
21:55:23|0.83061
21:55:24|0.83061
21:55:25|0.83061
21:55:26|0.83061
21:55:27|0.83061
21:55:28|0.83061
21:55:29|0.83061
21:55:30|0.83061
21:55:31|0.83061
21:55:32|0.83061
21:55:33|0.83061
21:55:34|0.83061
21:55:35|0.83061
21:55:36|0.83061
21:55:37|0.83061
21:55:39|0.83061
21:55:39|0.83061
21:55:41|0.83061
21:55:41|0.83027
21:55:43|0.83027
21:55:43|0.83027
21:55:44|0.83027
21:55:45|0.83027
21:55:47|0.82994
21:55:48|0.82994
21:55:49|0.82994
21:55:50|0.82994
21:55:51|0.82994
21:55:52|0.82994
21:55:53|0.82994
21:55:54|0.82994
21:55:55|0.82994
21:55:56|0.82994
21:55:57|0.82994
21:55:58|0.82962
21:55:59|0.82962
21:56:00|0.82962
21:56:01|0.82962
21:56:02|0.82952
21:56:03|0.82952
21:56:05|0.82952
21:56:06|0.82952
21:56:07|0.82952
21:56:08|0.82952
21:56:09|0.82952
21:56:10|0.82952
21:56:11|0.82952
21:56:12|0.82952
21:56:13|0.82952
21:56:14|0.82952
21:56:15|0.82952
21:56:16|0.82952
21:56:17|0.82952
21:56:18|0.82952
21:56:19|0.82944
21:56:20|0.82944
21:56:21|0.82944
21:56:22|0.82944
21:56:23|0.82944
21:56:24|0.82944
21:56:25|0.82944
21:56:26|0.82944
21:56:27|0.82944
21:56:28|0.82944
21:56:29|0.82944
21:56:30|0.82944
21:56:31|0.82944
21:56:32|0.82944
21:56:33|0.82944
21:56:34|0.8298
21:56:35|0.8298
21:56:36|0.8298
21:56:37|0.8298
21:56:39|0.8298
21:56:40|0.8298
21:56:41|0.8298
21:56:42|0.8298
21:56:43|0.8298
21:56:44|0.8298
21:56:46|0.8298
21:56:47|0.8298
21:56:48|0.8298
21:56:49|0.8298
21:56:49|0.8298
21:56:50|0.8298
21:56:51|0.8298
21:56:52|0.8298
21:56:53|0.8298
21:56:54|0.82979
21:56:55|0.82979
21:56:56|0.82979
21:56:58|0.82979
21:56:58|0.82979
21:56:59|0.82979
21:57:01|0.82979
21:57:01|0.82979
21:57:02|0.82979
21:57:03|0.82979
21:57:05|0.82964
21:57:05|0.82964
21:57:06|0.82956
21:57:07|0.82956
21:57:09|0.82956
21:57:09|0.82956
21:57:11|0.82956
21:57:11|0.82956
21:57:12|0.82956
21:57:14|0.82956
21:57:14|0.82956
21:57:15|0.82956
21:57:17|0.82956
21:57:17|0.82956
21:57:19|0.82956
21:57:20|0.82956
21:57:21|0.82956
21:57:22|0.82956
21:57:23|0.82956
21:57:24|0.82956
21:57:25|0.82956
21:57:26|0.82956
21:57:27|0.82956
21:57:28|0.82956
21:57:29|0.82956
21:57:30|0.82956
21:57:31|0.82964
21:57:32|0.82964
21:57:33|0.82964
21:57:34|0.82964
21:57:35|0.82964
21:57:36|0.82964
21:57:37|0.82964
21:57:38|0.82964
21:57:39|0.82964
21:57:41|0.82964
21:57:41|0.82964
21:57:42|0.82964
21:57:44|0.82964
21:57:45|0.82964
21:57:46|0.82966
21:57:46|0.82966
21:57:48|0.82966
21:57:48|0.82966
21:57:50|0.82955
21:57:50|0.82954
21:57:52|0.82954
21:57:53|0.82954
21:57:54|0.82954
21:57:55|0.82954
21:57:56|0.8294
21:57:57|0.8294
21:57:58|0.8294
21:57:59|0.8294
21:58:01|0.8294
21:58:01|0.8294
21:58:02|0.82939
21:58:03|0.82939
21:58:04|0.82939
21:58:06|0.82939
21:58:07|0.82939
21:58:07|0.82939
21:58:08|0.82939
21:58:09|0.82939
21:58:11|0.82947
21:58:12|0.82947
21:58:12|0.82947
21:58:14|0.82947
21:58:14|0.82947
21:58:15|0.82947
21:58:17|0.82947
21:58:18|0.82947
21:58:18|0.82947
21:58:20|0.82947
21:58:21|0.82947
21:58:22|0.82947
21:58:22|0.82974
21:58:23|0.82974
21:58:25|0.82974
21:58:26|0.82974
21:58:27|0.82974
21:58:28|0.82974
21:58:29|0.82974
21:58:30|0.82974
21:58:30|0.82988
21:58:31|0.83014
21:58:32|0.83014
21:58:33|0.83014
21:58:35|0.83014
21:58:35|0.83014
21:58:37|0.83014
21:58:38|0.83014
21:58:39|0.83014
21:58:40|0.83014
21:58:40|0.83014
21:58:42|0.83014
21:58:42|0.83014
21:58:44|0.83014
21:58:45|0.83014
21:58:46|0.83014
21:58:47|0.83014
21:58:49|0.83014
21:58:50|0.83014
21:58:50|0.83014
21:58:51|0.83014
21:58:53|0.83014
21:58:53|0.83014
21:58:54|0.83014
21:58:55|0.83014
21:58:56|0.83014
21:58:57|0.83014
21:58:58|0.83014
21:58:59|0.83014
21:59:00|0.83014
21:59:01|0.83014
21:59:02|0.83014
21:59:03|0.83021
21:59:04|0.83021
21:59:05|0.83021
21:59:06|0.83021
21:59:08|0.83021
21:59:08|0.83021
21:59:09|0.83021
21:59:10|0.83021
21:59:12|0.83021
21:59:12|0.83021
21:59:13|0.82998
21:59:14|0.82998
21:59:15|0.82998
21:59:17|0.82957
21:59:17|0.82957
21:59:18|0.82957
21:59:20|0.82957
21:59:20|0.82957
21:59:21|0.82957
21:59:22|0.82957
21:59:24|0.82957
21:59:24|0.8299
21:59:25|0.8299
21:59:26|0.8299
21:59:28|0.8299
21:59:29|0.8299
21:59:29|0.8299
21:59:30|0.8299
21:59:31|0.82976
21:59:32|0.82976
21:59:33|0.82976
21:59:34|0.82976
21:59:35|0.82976
21:59:36|0.82976
21:59:37|0.82976
21:59:39|0.82976
21:59:39|0.82998
21:59:40|0.82998
21:59:42|0.82998
21:59:43|0.82998
21:59:44|0.82998
21:59:45|0.82998
21:59:47|0.82998
21:59:47|0.82998
21:59:49|0.82998
21:59:50|0.82998
21:59:51|0.82998
21:59:52|0.82998
21:59:53|0.82998
21:59:53|0.82998
21:59:55|0.82998
21:59:56|0.82998
21:59:57|0.82998
21:59:58|0.82998
21:59:59|0.82998
22:00:00|0.82998
22:00:01|0.82979
22:00:02|0.82963
22:00:03|0.82955
22:00:05|0.82947
22:00:05|0.82947
22:00:06|0.82947
22:00:08|0.82947
22:00:08|0.82947
22:00:09|0.82947
22:00:10|0.8294
22:00:12|0.8294
22:00:13|0.8294
22:00:13|0.8294
22:00:14|0.8294
22:00:15|0.8294
22:00:16|0.8294
22:00:17|0.8294
22:00:18|0.8294
22:00:19|0.8294
22:00:20|0.8294
22:00:21|0.82938
22:00:22|0.82938
22:00:24|0.82938
22:00:25|0.82947
22:00:26|0.82947
22:00:27|0.82923
22:00:28|0.82923
22:00:29|0.82923
22:00:30|0.82923
22:00:30|0.82942
22:00:31|0.82931
22:00:33|0.82931
22:00:34|0.82931
22:00:35|0.82966
22:00:36|0.82966
22:00:37|0.82966
22:00:38|0.82966
22:00:39|0.82966
22:00:40|0.82966
22:00:41|0.82967
22:00:41|0.82967
22:00:43|0.82967
22:00:44|0.82967
22:00:45|0.82954
22:00:46|0.82954
22:00:48|0.82954
22:00:48|0.82941
22:00:50|0.82941
22:00:50|0.82941
22:00:51|0.82941
22:00:53|0.82941
22:00:54|0.82941
22:00:54|0.82941
22:00:55|0.82941
22:00:57|0.82941
22:00:57|0.82941
22:00:59|0.82941
22:00:59|0.82941
22:01:00|0.82941
22:01:01|0.82941
22:01:02|0.82941
22:01:03|0.82941
22:01:04|0.82941
22:01:06|0.82941
22:01:07|0.82941
22:01:08|0.82941
22:01:09|0.82941
22:01:10|0.82941
22:01:11|0.82934
22:01:12|0.82934
22:01:13|0.82934
22:01:14|0.82934
22:01:15|0.82934
22:01:16|0.82934
22:01:17|0.82934
22:01:18|0.82934
22:01:19|0.82934
22:01:20|0.82956
22:01:21|0.82956
22:01:22|0.82956
22:01:23|0.82956
22:01:24|0.82956
22:01:25|0.82956
22:01:26|0.82956
22:01:27|0.82956
22:01:28|0.82956
22:01:29|0.82956
22:01:30|0.82969
22:01:32|0.82969
22:01:32|0.82996
22:01:33|0.82998
22:01:35|0.82998
22:01:35|0.82998
22:01:36|0.83035
22:01:38|0.83035
22:01:39|0.83035
22:01:40|0.83035
22:01:41|0.83035
22:01:42|0.83045
22:01:43|0.83045
22:01:44|0.83045
22:01:46|0.83045
22:01:47|0.83045
22:01:47|0.83045
22:01:48|0.83045
22:01:50|0.83045
22:01:51|0.83045
22:01:52|0.83045
22:01:53|0.83045
22:01:54|0.83045
22:01:55|0.83045
22:01:56|0.83023
22:01:57|0.83023
22:01:58|0.83023
22:01:59|0.8299
22:02:00|0.8299
22:02:01|0.8299
22:02:03|0.8299
22:02:03|0.8299
22:02:04|0.8299
22:02:05|0.8299
22:02:07|0.8299
22:02:07|0.83017
22:02:08|0.83017
22:02:09|0.83017
22:02:10|0.83017
22:02:12|0.83017
22:02:12|0.83017
22:02:13|0.83017
22:02:14|0.83017
22:02:15|0.83017
22:02:17|0.83017
22:02:17|0.83017
22:02:18|0.83017
22:02:19|0.83017
22:02:21|0.83017
22:02:21|0.83017
22:02:23|0.83017
22:02:23|0.83017
22:02:24|0.83017
22:02:25|0.83017
22:02:26|0.82979
22:02:28|0.82979
22:02:29|0.82979
22:02:29|0.82979
22:02:30|0.82979
22:02:31|0.82979
22:02:32|0.8292
22:02:33|0.8292
22:02:34|0.8292
22:02:36|0.8292
22:02:36|0.8292
22:02:38|0.8292
22:02:38|0.8292
22:02:40|0.8292
22:02:41|0.8292
22:02:41|0.82918
22:02:42|0.82918
22:02:43|0.82918
22:02:44|0.82929
22:02:45|0.82924
22:02:46|0.82924
22:02:47|0.82924
22:02:48|0.82924
22:02:49|0.82924
22:02:51|0.82924
22:02:52|0.82924
22:02:52|0.82924
22:02:53|0.82924
22:02:54|0.82924
22:02:55|0.82924
22:02:57|0.82924
22:02:58|0.8298
22:02:59|0.8298
22:02:59|0.8298
22:03:01|0.8298
22:03:02|0.8298
22:03:03|0.8298
22:03:04|0.8298
22:03:06|0.8298
22:03:06|0.8298
22:03:07|0.8298
22:03:09|0.8298
22:03:10|0.82978
22:03:10|0.82963
22:03:11|0.82963
22:03:13|0.82963
22:03:14|0.82963
22:03:14|0.82963
22:03:16|0.82963
22:03:16|0.82963
22:03:18|0.82963
22:03:18|0.82963
22:03:19|0.82963
22:03:20|0.82963
22:03:21|0.82963
22:03:22|0.82963
22:03:24|0.82963
22:03:24|0.82963
22:03:25|0.82963
22:03:26|0.82963
22:03:27|0.82963
22:03:28|0.82963
22:03:29|0.82963
22:03:31|0.82963
22:03:31|0.82963
22:03:32|0.82963
22:03:33|0.82963
22:03:35|0.82963
22:03:35|0.82963
22:03:37|0.82963
22:03:37|0.82963
22:03:38|0.82963
22:03:40|0.82963
22:03:41|0.82963
22:03:42|0.82963
22:03:43|0.82963
22:03:44|0.82958
22:03:46|0.82941
22:03:47|0.82941
22:03:47|0.82941
22:03:49|0.82941
22:03:50|0.82963
22:03:51|0.82963
22:03:52|0.82923
22:03:53|0.82923
22:03:54|0.82921
22:03:55|0.82921
22:03:57|0.82921
22:03:57|0.82921
22:03:59|0.82921
22:04:00|0.82921
22:04:00|0.82921
22:04:01|0.82921
22:04:03|0.82921
22:04:04|0.82928
22:04:04|0.82928
22:04:05|0.82934
22:04:06|0.82934
22:04:07|0.82934
22:04:08|0.82934
22:04:10|0.82934
22:04:10|0.82934
22:04:11|0.82934
22:04:12|0.82934
22:04:13|0.82934
22:04:14|0.82934
22:04:15|0.82934
22:04:17|0.82962
22:04:17|0.82962
22:04:18|0.82962
22:04:20|0.82962
22:04:20|0.82962
22:04:21|0.82962
22:04:22|0.82962
22:04:23|0.82962
22:04:24|0.82962
22:04:26|0.82984
22:04:27|0.82984
22:04:28|0.82979
22:04:28|0.82971
22:04:30|0.8298
22:04:30|0.82974
22:04:31|0.82955
22:04:32|0.82955
22:04:33|0.82955
22:04:35|0.82955
22:04:36|0.82955
22:04:37|0.82955
22:04:37|0.82955
22:04:38|0.82955
22:04:40|0.82955
22:04:41|0.82955
22:04:41|0.82955
22:04:42|0.82955
22:04:44|0.82955
22:04:45|0.82955
22:04:46|0.82955
22:04:47|0.82955
22:04:48|0.82955
22:04:49|0.82955
22:04:50|0.82955
22:04:51|0.82955
22:04:53|0.82955
22:04:53|0.82955
22:04:54|0.82955
22:04:55|0.82955
22:04:56|0.82955
22:04:58|0.82955
22:04:59|0.82955
22:04:59|0.82942
22:05:01|0.82942
22:05:02|0.82942
22:05:02|0.82942
22:05:03|0.8292
22:05:04|0.82918
22:05:05|0.82918
22:05:07|0.82867
22:05:07|0.82867
22:05:08|0.8285
22:05:09|0.8285
22:05:11|0.8285
22:05:11|0.82876
22:05:12|0.82879
22:05:14|0.82879
22:05:14|0.82886
22:05:15|0.82886
22:05:17|0.82886
22:05:18|0.82886
22:05:18|0.82979
22:05:20|0.82979
22:05:21|0.82979
22:05:22|0.82966
22:05:22|0.82978
22:05:24|0.83
22:05:24|0.83
22:05:26|0.83
22:05:26|0.83
22:05:28|0.83
22:05:28|0.83
22:05:30|0.83
22:05:31|0.83
22:05:31|0.83
22:05:33|0.83
22:05:33|0.83
22:05:34|0.83
22:05:35|0.83
22:05:36|0.83
22:05:38|0.82982
22:05:38|0.82982
22:05:40|0.82982
22:05:41|0.82982
22:05:42|0.82997
22:05:43|0.82997
22:05:44|0.82997
22:05:45|0.82997
22:05:46|0.82997
22:05:47|0.82964
22:05:49|0.82972
22:05:49|0.82972
22:05:51|0.82972
22:05:51|0.82972
22:05:53|0.82972
22:05:54|0.8298
22:05:55|0.8298
22:05:56|0.8298
22:05:57|0.8298
22:05:58|0.83092
22:05:59|0.83092
22:06:00|0.83092
22:06:01|0.83092
22:06:02|0.83092
22:06:03|0.83092
22:06:04|0.83114
22:06:05|0.83114
22:06:06|0.83114
22:06:07|0.83114
22:06:08|0.83117
22:06:09|0.83117
22:06:10|0.83117
22:06:11|0.83117
22:06:12|0.83117
22:06:13|0.83117
22:06:14|0.83126
22:06:15|0.83126
22:06:16|0.83154
22:06:18|0.83173
22:06:18|0.83173
22:06:19|0.83173
22:06:20|0.83173
22:06:21|0.83173
22:06:23|0.83173
22:06:23|0.83173
22:06:24|0.83173
22:06:25|0.83173
22:06:26|0.83141
22:06:27|0.83115
22:06:28|0.83115
22:06:29|0.83115
22:06:30|0.83115
22:06:31|0.83115
22:06:33|0.83115
22:06:33|0.83115
22:06:34|0.83115
22:06:35|0.83115
22:06:36|0.83115
22:06:37|0.83115
22:06:39|0.83115
22:06:39|0.83115
22:06:41|0.83115
22:06:41|0.83115
22:06:42|0.83115
22:06:43|0.83115
22:06:44|0.83133
22:06:45|0.83133
22:06:46|0.83133
22:06:47|0.83133
22:06:49|0.83133
22:06:50|0.83133
22:06:51|0.83133
22:06:52|0.83133
22:06:53|0.83133
22:06:54|0.83133
22:06:55|0.83133
22:06:56|0.83133
22:06:57|0.83133
22:06:58|0.83133
22:06:59|0.8314
22:07:00|0.8314
22:07:01|0.83131
22:07:02|0.83131
22:07:03|0.83134
22:07:04|0.83123
22:07:05|0.83123
22:07:06|0.83123
22:07:07|0.83123
22:07:08|0.83123
22:07:09|0.83123
22:07:10|0.83123
22:07:11|0.83123
22:07:12|0.83123
22:07:13|0.83123
22:07:14|0.83107
22:07:15|0.83107
22:07:16|0.83107
22:07:17|0.83107
22:07:18|0.83107
22:07:19|0.83092
22:07:20|0.83093
22:07:21|0.83093
22:07:22|0.83093
22:07:23|0.83093
22:07:24|0.83093
22:07:25|0.83093
22:07:26|0.83093
22:07:27|0.83093
22:07:28|0.83093
22:07:29|0.83093
22:07:30|0.83093
22:07:31|0.83093
22:07:32|0.83093
22:07:33|0.83093
22:07:34|0.83093
22:07:35|0.83093
22:07:37|0.83093
22:07:37|0.83051
22:07:38|0.83093
22:07:39|0.83118
22:07:40|0.83134
22:07:41|0.83112
22:07:42|0.83112
22:07:44|0.83112
22:07:44|0.83112
22:07:45|0.83116
22:07:46|0.83116
22:07:47|0.83093
22:07:48|0.83093
22:07:49|0.83181
22:07:50|0.83199
22:07:51|0.8327
22:07:53|0.83255
22:07:54|0.83255
22:07:55|0.83255
22:07:56|0.83255
22:07:57|0.83255
22:07:58|0.83229
22:07:59|0.83229
22:08:00|0.83229
22:08:01|0.83167
22:08:02|0.83147
22:08:03|0.83136
22:08:04|0.83149
22:08:05|0.83149
22:08:06|0.83149
22:08:07|0.8313
22:08:08|0.83106
22:08:09|0.83106
22:08:10|0.83106
22:08:11|0.83106
22:08:12|0.83106
22:08:13|0.83106
22:08:14|0.83087
22:08:16|0.83087
22:08:17|0.83087
22:08:18|0.83087
22:08:18|0.83157
22:08:19|0.83157
22:08:20|0.83157
22:08:21|0.83157
22:08:22|0.83157
22:08:23|0.83157
22:08:24|0.83157
22:08:26|0.83157
22:08:26|0.83157
22:08:27|0.83118
22:08:28|0.83118
22:08:29|0.83118
22:08:31|0.83122
22:08:31|0.83122
22:08:32|0.83121
22:08:33|0.83121
22:08:34|0.8311
22:08:35|0.83104
22:08:36|0.83087
22:08:37|0.83052
22:08:38|0.83052
22:08:39|0.83052
22:08:41|0.83108
22:08:42|0.83118
22:08:42|0.83118
22:08:43|0.83118
22:08:44|0.83113
22:08:46|0.83115
22:08:47|0.83075
22:08:48|0.83073
22:08:49|0.83073
22:08:49|0.83073
22:08:51|0.83073
22:08:53|0.83073
22:08:54|0.83073
22:08:55|0.83073
22:08:56|0.83073
22:08:57|0.83073
22:08:58|0.83073
22:08:58|0.83073
22:09:00|0.83073
22:09:01|0.83073
22:09:02|0.83073
22:09:03|0.83024
22:09:03|0.83024
22:09:05|0.83014
22:09:06|0.83014
22:09:07|0.83014
22:09:09|0.83015
22:09:10|0.83002
22:09:10|0.83002
22:09:12|0.83002
22:09:12|0.82987
22:09:14|0.82987
22:09:14|0.82987
22:09:15|0.82937
22:09:17|0.82957
22:09:18|0.82948
22:09:19|0.82966
22:09:20|0.82966
22:09:21|0.82966
22:09:22|0.82975
22:09:23|0.82983
22:09:24|0.82983
22:09:25|0.82983
22:09:26|0.82983
22:09:27|0.82983
22:09:28|0.82983
22:09:29|0.82983
22:09:30|0.82983
22:09:32|0.82983
22:09:33|0.82983
22:09:33|0.82983
22:09:34|0.82983
22:09:35|0.82983
22:09:36|0.82983
22:09:37|0.82983
22:09:38|0.82983
22:09:39|0.82983
22:09:40|0.82983
22:09:41|0.82983
22:09:42|0.82983
22:09:43|0.82983
22:09:44|0.82981
22:09:45|0.82962
22:09:47|0.82962
22:09:47|0.82962
22:09:48|0.82962
22:09:49|0.82932
22:09:50|0.82932
22:09:52|0.82932
22:09:54|0.82932
22:09:55|0.82932
22:09:55|0.82932
22:09:56|0.82932
22:09:58|0.82932
22:09:59|0.82932
22:10:00|0.82932
22:10:01|0.82932
22:10:01|0.82932
22:10:03|0.82932
22:10:04|0.82932
22:10:05|0.82932
22:10:06|0.82932
22:10:06|0.8293
22:10:07|0.82923
22:10:09|0.82923
22:10:10|0.82923
22:10:11|0.82923
22:10:12|0.82923
22:10:12|0.82923
22:10:14|0.82923
22:10:15|0.82923
22:10:16|0.82923
22:10:17|0.82923
22:10:18|0.82923
22:10:19|0.82923
22:10:20|0.82944
22:10:21|0.82944
22:10:22|0.82944
22:10:23|0.82944
22:10:24|0.82944
22:10:25|0.82944
22:10:26|0.82944
22:10:27|0.82944
22:10:28|0.82944
22:10:29|0.82944
22:10:30|0.82944
22:10:31|0.82929
22:10:33|0.8289
22:10:33|0.82848
22:10:35|0.82848
22:10:35|0.82848
22:10:36|0.82826
22:10:37|0.82815
22:10:38|0.82815
22:10:39|0.82841
22:10:40|0.82841
22:10:41|0.82804
22:10:42|0.82804
22:10:43|0.82789
22:10:44|0.82789
22:10:45|0.82789
22:10:46|0.82789
22:10:47|0.82789
22:10:49|0.82804
22:10:49|0.82804
22:10:50|0.82804
22:10:51|0.82804
22:10:52|0.82804
22:10:54|0.82804
22:10:56|0.82851
22:10:56|0.82851
22:10:57|0.82851
22:10:59|0.82851
22:10:59|0.82851
22:11:00|0.82851
22:11:02|0.82851
22:11:02|0.82851
22:11:04|0.82851
22:11:05|0.82867
22:11:06|0.82867
22:11:07|0.82867
22:11:08|0.82867
22:11:10|0.82867
22:11:10|0.82887
22:11:11|0.82874
22:11:12|0.82874
22:11:13|0.82874
22:11:14|0.82874
22:11:15|0.82874
22:11:16|0.82874
22:11:17|0.82876
22:11:19|0.82876
22:11:20|0.8285
22:11:21|0.82852
22:11:21|0.82852
22:11:23|0.82825
22:11:25|0.82819
22:11:25|0.8281
22:11:27|0.82789
22:11:27|0.82787
22:11:29|0.82787
22:11:29|0.82787
22:11:30|0.82787
22:11:32|0.82787
22:11:32|0.82787
22:11:34|0.82787
22:11:34|0.82787
22:11:36|0.82787
22:11:37|0.82782
22:11:37|0.82782
22:11:38|0.82782
22:11:39|0.82782
22:11:40|0.82782
22:11:41|0.82782
22:11:42|0.82782
22:11:43|0.82782
22:11:44|0.82782
22:11:45|0.82782
22:11:46|0.8282
22:11:47|0.8282
22:11:48|0.8282
22:11:49|0.8282
22:11:50|0.8282
22:11:51|0.8282
22:11:52|0.8282
22:11:54|0.8282
22:11:55|0.8282
22:11:56|0.8282
22:11:57|0.8282
22:11:58|0.8282
22:12:00|0.8282
22:12:01|0.8282
22:12:02|0.82858
22:12:03|0.82858
22:12:03|0.82858
22:12:05|0.82858
22:12:05|0.82911
22:12:07|0.82911
22:12:09|0.82911
22:12:09|0.82911
22:12:10|0.82911
22:12:11|0.82911
22:12:12|0.82943
22:12:14|0.82943
22:12:15|0.82943
22:12:15|0.82943
22:12:16|0.82943
22:12:17|0.82943
22:12:18|0.82943
22:12:20|0.82943
22:12:21|0.82943
22:12:21|0.82943
22:12:22|0.82943
22:12:23|0.82943
22:12:25|0.82945
22:12:26|0.83024
22:12:26|0.83024
22:12:27|0.82948
22:12:28|0.82948
22:12:29|0.82948
22:12:31|0.82948
22:12:31|0.82948
22:12:32|0.82948
22:12:33|0.82948
22:12:35|0.82948
22:12:36|0.82948
22:12:37|0.82948
22:12:38|0.82948
22:12:38|0.82914
22:12:39|0.82914
22:12:41|0.82914
22:12:42|0.82843
22:12:43|0.82843
22:12:44|0.82843
22:12:45|0.82843
22:12:46|0.82843
22:12:47|0.82843
22:12:48|0.82843
22:12:48|0.82912
22:12:50|0.82912
22:12:51|0.82912
22:12:51|0.82912
22:12:52|0.82912
22:12:54|0.82886
22:12:55|0.82888
22:12:56|0.82888
22:12:57|0.82863
22:12:58|0.82863
22:12:59|0.82848
22:13:01|0.82848
22:13:01|0.8284
22:13:02|0.8284
22:13:03|0.8284
22:13:05|0.8284
22:13:05|0.8279
22:13:06|0.8279
22:13:08|0.8279
22:13:09|0.8279
22:13:09|0.8279
22:13:10|0.8283
22:13:11|0.8283
22:13:12|0.8283
22:13:13|0.82813
22:13:15|0.82847
22:13:16|0.82847
22:13:16|0.82847
22:13:18|0.82847
22:13:18|0.82847
22:13:20|0.82847
22:13:21|0.82886
22:13:21|0.82886
22:13:23|0.82912
22:13:24|0.82912
22:13:24|0.82912
22:13:26|0.82912
22:13:26|0.82912
22:13:27|0.82912
22:13:28|0.82912
22:13:29|0.82912
22:13:31|0.82912
22:13:32|0.82912
22:13:33|0.82912
22:13:33|0.82912
22:13:35|0.82912
22:13:35|0.82912
22:13:37|0.82908
22:13:37|0.82908
22:13:39|0.82896
22:13:39|0.82896
22:13:40|0.82896
22:13:41|0.82896
22:13:43|0.82896
22:13:44|0.82896
22:13:45|0.82896
22:13:45|0.82896
22:13:47|0.82896
22:13:48|0.82896
22:13:49|0.82896
22:13:49|0.82896
22:13:50|0.82896
22:13:51|0.82896
22:13:53|0.82896
22:13:53|0.82896
22:13:54|0.82896
22:13:55|0.82896
22:13:58|0.82887
22:13:58|0.82887
22:13:59|0.82887
22:14:00|0.82887
22:14:02|0.82887
22:14:03|0.82916
22:14:03|0.82916
22:14:04|0.82916
22:14:05|0.82916
22:14:07|0.82916
22:14:08|0.82916
22:14:09|0.82916
22:14:09|0.82916
22:14:11|0.82916
22:14:12|0.82916
22:14:12|0.82908
22:14:13|0.82908
22:14:15|0.82905
22:14:16|0.82905
22:14:17|0.82905
22:14:17|0.82905
22:14:19|0.82873
22:14:19|0.82873
22:14:20|0.82873
22:14:21|0.82873
22:14:23|0.82873
22:14:23|0.82873
22:14:25|0.82863
22:14:26|0.82863
22:14:27|0.82844
22:14:27|0.82844
22:14:29|0.82844
22:14:29|0.82827
22:14:31|0.82827
22:14:31|0.82827
22:14:32|0.82827
22:14:34|0.82827
22:14:35|0.82827
22:14:35|0.82827
22:14:37|0.82827
22:14:38|0.82827
22:14:39|0.82827
22:14:40|0.82827
22:14:41|0.82827
22:14:42|0.82827
22:14:42|0.82827
22:14:43|0.82838
22:14:44|0.82838
22:14:45|0.82838
22:14:46|0.8281
22:14:47|0.82837
22:14:49|0.82837
22:14:50|0.82837
22:14:51|0.82837
22:14:52|0.82837
22:14:53|0.82837
22:14:54|0.82837
22:14:55|0.82837
22:14:56|0.82837
22:14:57|0.82826
22:14:58|0.82826
22:15:00|0.82773
22:15:01|0.8277
22:15:02|0.82752
22:15:03|0.82733
22:15:05|0.82704
22:15:06|0.82704
22:15:07|0.82704
22:15:07|0.82688
22:15:08|0.82688
22:15:09|0.82688
22:15:10|0.82686
22:15:11|0.82686
22:15:12|0.82686
22:15:14|0.82686
22:15:14|0.82685
22:15:15|0.82685
22:15:16|0.82634
22:15:18|0.82634
22:15:18|0.82634
22:15:19|0.82634
22:15:21|0.82634
22:15:21|0.82643
22:15:22|0.82646
22:15:23|0.82622
22:15:24|0.82622
22:15:26|0.82629
22:15:27|0.82633
22:15:27|0.82633
22:15:29|0.82652
22:15:30|0.82667
22:15:31|0.82669
22:15:31|0.82666
22:15:33|0.82666
22:15:34|0.82666
22:15:35|0.82644
22:15:36|0.82644
22:15:37|0.826
22:15:37|0.826
22:15:39|0.82614
22:15:40|0.82614
22:15:41|0.82614
22:15:42|0.82614
22:15:43|0.8261
22:15:44|0.8261
22:15:45|0.8261
22:15:46|0.8261
22:15:47|0.82607
22:15:48|0.826
22:15:49|0.826
22:15:50|0.826
22:15:51|0.826
22:15:52|0.82593
22:15:53|0.82599
22:15:54|0.82599
22:15:55|0.82599
22:15:56|0.82599
22:15:57|0.82599
22:15:59|0.82553
22:16:00|0.82557
22:16:01|0.82549
22:16:03|0.82558
22:16:04|0.82558
22:16:05|0.82563
22:16:06|0.82546
22:16:07|0.82558
22:16:08|0.82558
22:16:09|0.8258
22:16:10|0.8258
22:16:11|0.8258
22:16:12|0.8257
22:16:14|0.8257
22:16:14|0.8257
22:16:15|0.82543
22:16:16|0.82539
22:16:17|0.82539
22:16:18|0.82539
22:16:19|0.82551
22:16:20|0.82551
22:16:21|0.82525
22:16:22|0.82526
22:16:23|0.82511
22:16:25|0.82526
22:16:25|0.82523
22:16:26|0.82532
22:16:27|0.82532
22:16:28|0.82509
22:16:29|0.82517
22:16:30|0.82517
22:16:31|0.82517
22:16:32|0.82517
22:16:33|0.82517
22:16:34|0.82517
22:16:35|0.82517
22:16:37|0.82517
22:16:38|0.82557
22:16:38|0.82557
22:16:39|0.82557
22:16:40|0.82573
22:16:42|0.82573
22:16:42|0.82573
22:16:43|0.82573
22:16:44|0.82573
22:16:45|0.8258
22:16:47|0.82579
22:16:47|0.82578
22:16:48|0.82566
22:16:49|0.82566
22:16:50|0.82566
22:16:51|0.82566
22:16:52|0.82578
22:16:53|0.82578
22:16:54|0.82578
22:16:55|0.82578
22:16:56|0.82578
22:16:57|0.82578
22:16:59|0.82578
22:17:00|0.82558
22:17:01|0.82558
22:17:02|0.82548
22:17:03|0.82549
22:17:04|0.82549
22:17:05|0.8253
22:17:07|0.82593
22:17:07|0.82593
22:17:08|0.82593
22:17:09|0.82593
22:17:10|0.82593
22:17:12|0.82593
22:17:12|0.82593
22:17:14|0.82593
22:17:14|0.82593
22:17:15|0.82573
22:17:16|0.82573
22:17:17|0.82573
22:17:18|0.82573
22:17:20|0.82573
22:17:20|0.82573
22:17:21|0.82573
22:17:23|0.82573
22:17:23|0.82573
22:17:25|0.8259
22:17:25|0.8259
22:17:26|0.8259
22:17:28|0.82645
22:17:28|0.82645
22:17:30|0.82656
22:17:30|0.82656
22:17:31|0.82656
22:17:32|0.82626
22:17:34|0.82625
22:17:34|0.82638
22:17:35|0.82638
22:17:37|0.82624
22:17:38|0.82678
22:17:39|0.82678
22:17:40|0.82678
22:17:41|0.82678
22:17:42|0.82678
22:17:42|0.82678
22:17:43|0.82633
22:17:45|0.8261
22:17:46|0.8259
22:17:47|0.8259
22:17:48|0.8259
22:17:48|0.8259
22:17:49|0.82587
22:17:51|0.82602
22:17:51|0.82602
22:17:52|0.82602
22:17:53|0.82602
22:17:55|0.82606
22:17:55|0.82606
22:17:56|0.82606
22:17:58|0.8258
22:17:58|0.8258
22:17:59|0.8258
22:18:00|0.8258
22:18:03|0.8258
22:18:03|0.8258
22:18:04|0.8258
22:18:06|0.82589
22:18:06|0.82589
22:18:07|0.82589
22:18:09|0.82557
22:18:09|0.82557
22:18:10|0.82557
22:18:11|0.82557
22:18:12|0.82557
22:18:13|0.82557
22:18:14|0.82557
22:18:15|0.82557
22:18:16|0.82557
22:18:17|0.82557
22:18:18|0.82527
22:18:19|0.82508
22:18:21|0.82508
22:18:21|0.82508
22:18:23|0.82508
22:18:24|0.82508
22:18:25|0.82508
22:18:26|0.82508
22:18:27|0.82515
22:18:28|0.82515
22:18:29|0.82515
22:18:30|0.82534
22:18:31|0.82534
22:18:32|0.82556
22:18:33|0.82556
22:18:34|0.82556
22:18:35|0.82556
22:18:36|0.82556
22:18:38|0.82556
22:18:39|0.82556
22:18:40|0.82515
22:18:40|0.82515
22:18:41|0.82515
22:18:42|0.82515
22:18:43|0.82515
22:18:45|0.82515
22:18:45|0.82515
22:18:46|0.82515
22:18:47|0.82515
22:18:49|0.82515
22:18:49|0.82515
22:18:50|0.82515
22:18:52|0.82515
22:18:52|0.82515
22:18:53|0.82556
22:18:54|0.82556
22:18:55|0.82556
22:18:56|0.82556
22:18:58|0.82556
22:18:58|0.82556
22:18:59|0.82618
22:19:01|0.82618
22:19:02|0.82618
22:19:04|0.82618
22:19:05|0.82618
22:19:06|0.82618
22:19:06|0.82618
22:19:07|0.82624
22:19:09|0.82624
22:19:10|0.82624
22:19:10|0.82613
22:19:12|0.82613
22:19:13|0.82613
22:19:14|0.82613
22:19:14|0.82613
22:19:16|0.82618
22:19:17|0.82618
22:19:18|0.82618
22:19:19|0.82618
22:19:20|0.82618
22:19:21|0.82618
22:19:21|0.82618
22:19:23|0.82552
22:19:24|0.82537
22:19:25|0.82537
22:19:25|0.825
22:19:27|0.825
22:19:28|0.825
22:19:29|0.825
22:19:30|0.825
22:19:31|0.825
22:19:32|0.825
22:19:33|0.825
22:19:34|0.825
22:19:35|0.825
22:19:36|0.825
22:19:37|0.825
22:19:38|0.825
22:19:39|0.825
22:19:40|0.825
22:19:41|0.825
22:19:42|0.825
22:19:44|0.825
22:19:44|0.825
22:19:45|0.825
22:19:47|0.825
22:19:48|0.82469
22:19:49|0.82469
22:19:50|0.82467
22:19:50|0.82473
22:19:52|0.82473
22:19:52|0.82473
22:19:53|0.82473
22:19:54|0.82473
22:19:56|0.82471
22:19:56|0.82468
22:19:57|0.82468
22:19:58|0.82468
22:19:59|0.82468
22:20:00|0.82468
22:20:02|0.8244
22:20:03|0.8244
22:20:04|0.8244
22:20:05|0.8244
22:20:06|0.82369
22:20:07|0.824
22:20:08|0.824
22:20:09|0.82412
22:20:10|0.82406
22:20:11|0.82406
22:20:12|0.82406
22:20:13|0.82343
22:20:14|0.82343
22:20:15|0.82343
22:20:16|0.82343
22:20:17|0.82343
22:20:18|0.82342
22:20:19|0.82342
22:20:20|0.82378
22:20:21|0.82378
22:20:22|0.82378
22:20:23|0.82378
22:20:24|0.82378
22:20:25|0.82352
22:20:26|0.82352
22:20:27|0.82352
22:20:28|0.82352
22:20:29|0.82352
22:20:30|0.82352
22:20:31|0.82352
22:20:32|0.82352
22:20:33|0.82346
22:20:34|0.82346
22:20:35|0.82346
22:20:36|0.82346
22:20:37|0.82371
22:20:38|0.82371
22:20:39|0.82304
22:20:40|0.82339
22:20:41|0.8234
22:20:42|0.82333
22:20:43|0.82333
22:20:44|0.82333
22:20:45|0.82333
22:20:46|0.82298
22:20:47|0.82321
22:20:49|0.82321
22:20:49|0.82321
22:20:50|0.82321
22:20:51|0.82321
22:20:52|0.82321
22:20:53|0.82321
22:20:54|0.82321
22:20:55|0.82321
22:20:56|0.82321
22:20:57|0.82321
22:20:58|0.82321
22:20:59|0.82321
22:21:00|0.82321
22:21:01|0.82321
22:21:03|0.82293
22:21:04|0.82292
22:21:06|0.82292
22:21:07|0.82302
22:21:07|0.82302
22:21:09|0.82302
22:21:10|0.82302
22:21:11|0.82302
22:21:11|0.82343
22:21:12|0.82343
22:21:13|0.82343
22:21:14|0.82343
22:21:15|0.82343
22:21:17|0.82343
22:21:17|0.82343
22:21:18|0.82318
22:21:20|0.82318
22:21:20|0.82318
22:21:21|0.82318
22:21:23|0.82318
22:21:23|0.82318
22:21:24|0.82318
22:21:26|0.82318
22:21:27|0.82318
22:21:28|0.82318
22:21:28|0.82318
22:21:29|0.82318
22:21:31|0.82318
22:21:31|0.82318
22:21:33|0.82318
22:21:34|0.82318
22:21:35|0.82318
22:21:36|0.82346
22:21:37|0.82346
22:21:38|0.82346
22:21:39|0.82346
22:21:40|0.82346
22:21:41|0.82346
22:21:41|0.82346
22:21:43|0.82346
22:21:44|0.82346
22:21:45|0.82356
22:21:46|0.82356
22:21:47|0.82356
22:21:48|0.82356
22:21:49|0.82356
22:21:50|0.82356
22:21:51|0.8232
22:21:52|0.82305
22:21:53|0.82299
22:21:54|0.82299
22:21:55|0.82299
22:21:56|0.82299
22:21:57|0.82298
22:21:58|0.82298
22:21:59|0.82298
22:22:00|0.82298
22:22:01|0.82298
22:22:02|0.82298
22:22:03|0.82298
22:22:05|0.82298
22:22:05|0.82316
22:22:06|0.82316
22:22:07|0.82316
22:22:08|0.82316
22:22:09|0.82316
22:22:10|0.82316
22:22:11|0.82316
22:22:12|0.82316
22:22:13|0.82316
22:22:14|0.82258
22:22:15|0.82258
22:22:16|0.82225
22:22:17|0.82225
22:22:18|0.82228
22:22:19|0.82228
22:22:20|0.82228
22:22:21|0.82228
22:22:22|0.82228
22:22:23|0.82249
22:22:25|0.82249
22:22:25|0.82249
22:22:26|0.82249
22:22:27|0.82248
22:22:28|0.82248
22:22:29|0.82248
22:22:30|0.82259
22:22:31|0.82257
22:22:32|0.82257
22:22:33|0.82257
22:22:34|0.82257
22:22:35|0.82257
22:22:36|0.82257
22:22:37|0.82257
22:22:38|0.82244
22:22:39|0.82244
22:22:40|0.82244
22:22:42|0.82244
22:22:42|0.82244
22:22:43|0.82244
22:22:44|0.82244
22:22:46|0.82244
22:22:46|0.82244
22:22:47|0.82244
22:22:48|0.82244
22:22:49|0.82244
22:22:50|0.82244
22:22:51|0.82244
22:22:52|0.82244
22:22:53|0.82244
22:22:54|0.82244
22:22:55|0.82244
22:22:56|0.82244
22:22:57|0.82244
22:22:59|0.82244
22:22:59|0.82244
22:23:00|0.82244
22:23:01|0.8223
22:23:02|0.8223
22:23:03|0.82172
22:23:05|0.822
22:23:06|0.822
22:23:07|0.822
22:23:08|0.822
22:23:09|0.822
22:23:10|0.822
22:23:11|0.822
22:23:12|0.822
22:23:13|0.822
22:23:14|0.822
22:23:15|0.822
22:23:16|0.822
22:23:17|0.8218
22:23:18|0.8218
22:23:19|0.8218
22:23:20|0.8218
22:23:21|0.8218
22:23:22|0.82198
22:23:23|0.82198
22:23:24|0.8222
22:23:25|0.8222
22:23:26|0.8222
22:23:27|0.8222
22:23:28|0.82249
22:23:30|0.82249
22:23:31|0.82249
22:23:31|0.82279
22:23:32|0.82279
22:23:33|0.82284
22:23:34|0.82284
22:23:36|0.82284
22:23:36|0.82284
22:23:38|0.82291
22:23:39|0.82291
22:23:40|0.8226
22:23:40|0.82251
22:23:42|0.82251
22:23:43|0.82224
22:23:44|0.8221
22:23:45|0.82195
22:23:46|0.82163
22:23:47|0.82163
22:23:47|0.82163
22:23:48|0.82163
22:23:49|0.82163
22:23:50|0.82163
22:23:52|0.82163
22:23:53|0.82163
22:23:54|0.82163
22:23:54|0.82099
22:23:55|0.82098
22:23:56|0.82086
22:23:57|0.82086
22:23:58|0.82086
22:24:00|0.82086
22:24:00|0.821
22:24:02|0.821
22:24:03|0.821
22:24:04|0.82173
22:24:05|0.8218
22:24:06|0.82207
22:24:07|0.82207
22:24:09|0.82207
22:24:09|0.82207
22:24:10|0.82207
22:24:11|0.82207
22:24:13|0.82207
22:24:14|0.82207
22:24:15|0.82207
22:24:16|0.82207
22:24:17|0.82207
22:24:17|0.82207
22:24:18|0.82207
22:24:20|0.82211
22:24:21|0.82211
22:24:22|0.82211
22:24:22|0.82211
22:24:23|0.82211
22:24:25|0.82211
22:24:25|0.82233
22:24:27|0.82234
22:24:28|0.8224
22:24:28|0.8224
22:24:29|0.8224
22:24:31|0.82279
22:24:31|0.82279
22:24:33|0.82279
22:24:34|0.82335
22:24:34|0.82335
22:24:36|0.82335
22:24:37|0.82335
22:24:38|0.82335
22:24:39|0.82335
22:24:40|0.82347
22:24:41|0.82358
22:24:42|0.82364
22:24:43|0.82353
22:24:44|0.82353
22:24:45|0.8238
22:24:46|0.8238
22:24:47|0.82373
22:24:48|0.82373
22:24:49|0.82373
22:24:50|0.82373
22:24:51|0.82373
22:24:52|0.82373
22:24:53|0.82373
22:24:54|0.82373
22:24:55|0.82373
22:24:56|0.82373
22:24:57|0.82373
22:24:58|0.82373
22:24:59|0.82412
22:25:00|0.82373
22:25:01|0.82448
22:25:02|0.82448
22:25:03|0.82448
22:25:04|0.82467
22:25:05|0.82444
22:25:06|0.82444
22:25:07|0.82444
22:25:08|0.82444
22:25:10|0.82437
22:25:10|0.82472
22:25:12|0.82511
22:25:13|0.82511
22:25:14|0.82511
22:25:15|0.82511
22:25:16|0.82511
22:25:17|0.82528
22:25:18|0.82544
22:25:19|0.82544
22:25:20|0.82544
22:25:21|0.82538
22:25:22|0.82538
22:25:23|0.82538
22:25:24|0.82538
22:25:25|0.82538
22:25:26|0.82528
22:25:27|0.82544
22:25:29|0.82544
22:25:29|0.82544
22:25:30|0.82544
22:25:31|0.82524
22:25:32|0.82524
22:25:33|0.82524
22:25:34|0.82524
22:25:35|0.82544
22:25:36|0.82544
22:25:38|0.82561
22:25:38|0.82561
22:25:40|0.82561
22:25:40|0.82561
22:25:42|0.82561
22:25:43|0.82569
22:25:44|0.82569
22:25:45|0.82538
22:25:47|0.82538
22:25:47|0.82538
22:25:48|0.82538
22:25:49|0.82538
22:25:50|0.82538
22:25:51|0.82538
22:25:52|0.82538
22:25:53|0.82538
22:25:54|0.82538
22:25:56|0.82538
22:25:56|0.82538
22:25:57|0.82538
22:25:58|0.82538
22:25:59|0.82538
22:26:00|0.82538
22:26:01|0.82538
22:26:02|0.82538
22:26:03|0.82538
22:26:04|0.82538
22:26:05|0.82499
22:26:06|0.82499
22:26:08|0.82499
22:26:09|0.82499
22:26:11|0.82568
22:26:12|0.82568
22:26:12|0.8257
22:26:14|0.8257
22:26:15|0.82595
22:26:16|0.82596
22:26:17|0.826
22:26:18|0.8261
22:26:19|0.8261
22:26:21|0.82678
22:26:22|0.82751
22:26:23|0.82738
22:26:23|0.82738
22:26:25|0.82738
22:26:26|0.82738
22:26:26|0.82738
22:26:28|0.82738
22:26:28|0.82738
22:26:29|0.82738
22:26:30|0.82728
22:26:31|0.82728
22:26:32|0.82728
22:26:34|0.82728
22:26:35|0.82728
22:26:35|0.82728
22:26:37|0.82728
22:26:37|0.82728
22:26:39|0.82728
22:26:40|0.82728
22:26:41|0.82713
22:26:41|0.82713
22:26:43|0.82713
22:26:44|0.82713
22:26:44|0.82713
22:26:46|0.82713
22:26:46|0.82713
22:26:47|0.82713
22:26:49|0.82713
22:26:50|0.82713
22:26:51|0.82713
22:26:51|0.82687
22:26:53|0.82687
22:26:54|0.82688
22:26:55|0.82688
22:26:56|0.82688
22:26:57|0.82688
22:26:58|0.82688
22:26:59|0.82688
22:27:00|0.82688
22:27:01|0.82688
22:27:02|0.82688
22:27:03|0.8271
22:27:04|0.8271
22:27:05|0.82727
22:27:06|0.82727
22:27:07|0.82727
22:27:09|0.82747
22:27:10|0.82747
22:27:11|0.82747
22:27:12|0.82839
22:27:13|0.82839
22:27:14|0.82839
22:27:15|0.82892
22:27:16|0.82892
22:27:17|0.82892
22:27:18|0.82892
22:27:19|0.82892
22:27:20|0.82892
22:27:21|0.82892
22:27:22|0.82892
22:27:23|0.82892
22:27:24|0.82892
22:27:25|0.82892
22:27:27|0.82892
22:27:27|0.82816
22:27:29|0.82862
22:27:29|0.82862
22:27:30|0.82862
22:27:31|0.82862
22:27:33|0.82862
22:27:33|0.82862
22:27:34|0.8284
22:27:35|0.8284
22:27:36|0.82844
22:27:37|0.82844
22:27:38|0.82844
22:27:39|0.82844
22:27:40|0.82862
22:27:41|0.82861
22:27:42|0.82861
22:27:43|0.82861
22:27:45|0.82861
22:27:45|0.82862
22:27:46|0.82862
22:27:47|0.82862
22:27:48|0.82862
22:27:49|0.82862
22:27:50|0.82862
22:27:51|0.82829
22:27:53|0.8283
22:27:53|0.8283
22:27:54|0.8283
22:27:55|0.8283
22:27:56|0.8283
22:27:57|0.8283
22:27:58|0.8283
22:28:00|0.82836
22:28:00|0.82831
22:28:01|0.82831
22:28:02|0.82831
22:28:03|0.82831
22:28:04|0.82831
22:28:05|0.82831
22:28:06|0.82831
22:28:08|0.82831
22:28:08|0.82831
22:28:10|0.82831
22:28:12|0.82784
22:28:13|0.82779
22:28:14|0.82779
22:28:15|0.82779
22:28:16|0.82779
22:28:17|0.82779
22:28:18|0.8275
22:28:19|0.82748
22:28:20|0.82752
22:28:21|0.82752
22:28:22|0.82724
22:28:23|0.82724
22:28:24|0.82724
22:28:25|0.82724
22:28:26|0.82745
22:28:27|0.82734
22:28:28|0.82734
22:28:29|0.8272
22:28:30|0.8272
22:28:31|0.82718
22:28:32|0.82718
22:28:33|0.82742
22:28:35|0.82742
22:28:35|0.82742
22:28:36|0.82742
22:28:38|0.82742
22:28:39|0.82742
22:28:40|0.82706
22:28:41|0.82706
22:28:42|0.82706
22:28:43|0.82706
22:28:44|0.82706
22:28:45|0.82706
22:28:46|0.82706
22:28:47|0.82706
22:28:48|0.82706
22:28:49|0.82706
22:28:50|0.82719
22:28:51|0.82719
22:28:52|0.82719
22:28:53|0.82719
22:28:54|0.82719
22:28:55|0.82719
22:28:56|0.82719
22:28:57|0.82719
22:28:58|0.82719
22:28:59|0.82719
22:29:00|0.82745
22:29:01|0.82745
22:29:02|0.82745
22:29:03|0.82745
22:29:04|0.82745
22:29:05|0.82761
22:29:06|0.82861
22:29:07|0.82861
22:29:08|0.82861
22:29:09|0.82861
22:29:10|0.82861
22:29:11|0.82861
22:29:12|0.82861
22:29:13|0.82861
22:29:14|0.82861
22:29:16|0.82889
22:29:17|0.82889
22:29:18|0.82861
22:29:18|0.82829
22:29:19|0.82829
22:29:21|0.82829
22:29:22|0.82831
22:29:23|0.82831
22:29:24|0.82831
22:29:25|0.82831
22:29:26|0.82831
22:29:27|0.82831
22:29:28|0.82849
22:29:29|0.82849
22:29:30|0.82849
22:29:31|0.82849
22:29:32|0.82867
22:29:33|0.82867
22:29:34|0.82852
22:29:36|0.82852
22:29:36|0.82852
22:29:37|0.8288
22:29:38|0.82887
22:29:40|0.82887
22:29:41|0.82887
22:29:41|0.82887
22:29:42|0.82887
22:29:43|0.82887
22:29:44|0.82841
22:29:46|0.82841
22:29:46|0.82841
22:29:47|0.82841
22:29:48|0.82841
22:29:49|0.82841
22:29:50|0.82841
22:29:52|0.82841
22:29:53|0.82841
22:29:53|0.82841
22:29:54|0.82841
22:29:55|0.82841
22:29:56|0.82841
22:29:57|0.82824
22:29:58|0.82824
22:29:59|0.82824
22:30:00|0.82824
22:30:01|0.82824
22:30:02|0.82824
22:30:03|0.82824
22:30:04|0.82824
22:30:05|0.82824
22:30:06|0.82824
22:30:07|0.82812
22:30:08|0.82812
22:30:10|0.82812
22:30:10|0.82812
22:30:12|0.82812
22:30:14|0.82812
22:30:14|0.82812
22:30:16|0.82812
22:30:17|0.82812
22:30:18|0.82752
22:30:19|0.82752
22:30:20|0.82752
22:30:21|0.82752
22:30:22|0.82752
22:30:23|0.82752
22:30:24|0.8275
22:30:25|0.82766
22:30:26|0.82766
22:30:27|0.82766
22:30:28|0.82766
22:30:29|0.82766
22:30:30|0.82766
22:30:31|0.82766
22:30:32|0.82739
22:30:33|0.827
22:30:34|0.827
22:30:35|0.827
22:30:36|0.8266
22:30:37|0.8266
22:30:38|0.8266
22:30:40|0.8266
22:30:40|0.82659
22:30:41|0.82659
22:30:42|0.82659
22:30:43|0.82659
22:30:44|0.82659
22:30:46|0.82659
22:30:46|0.82659
22:30:47|0.82659
22:30:48|0.82659
22:30:49|0.82659
22:30:50|0.82659
22:30:51|0.82659
22:30:52|0.82685
22:30:53|0.82685
22:30:55|0.82685
22:30:55|0.82685
22:30:56|0.82719
22:30:58|0.827
22:30:58|0.827
22:30:59|0.827
22:31:00|0.827
22:31:02|0.827
22:31:03|0.827
22:31:03|0.827
22:31:04|0.8272
22:31:05|0.8272
22:31:06|0.8272
22:31:07|0.8272
22:31:08|0.8272
22:31:09|0.8272
22:31:10|0.8272
22:31:12|0.8272
22:31:13|0.8272
22:31:15|0.8272
22:31:16|0.8272
22:31:16|0.8272
22:31:18|0.8272
22:31:18|0.82682
22:31:20|0.82682
22:31:21|0.82682
22:31:21|0.82682
22:31:23|0.82682
22:31:24|0.82682
22:31:24|0.82682
22:31:26|0.82682
22:31:27|0.82629
22:31:28|0.82629
22:31:28|0.82629
22:31:30|0.82639
22:31:31|0.82656
22:31:32|0.82656
22:31:34|0.82656
22:31:35|0.82728
22:31:35|0.82728
22:31:36|0.82728
22:31:37|0.82728
22:31:39|0.82728
22:31:39|0.82728
22:31:40|0.82728
22:31:42|0.82728
22:31:42|0.82728
22:31:43|0.82728
22:31:45|0.82728
22:31:46|0.82728
22:31:47|0.82728
22:31:47|0.82728
22:31:48|0.82728
22:31:50|0.82728
22:31:50|0.82728
22:31:52|0.82728
22:31:52|0.82728
22:31:54|0.82728
22:31:55|0.82751
22:31:56|0.82751
22:31:56|0.82751
22:31:58|0.82752
22:31:58|0.82752
22:32:01|0.82752
22:32:01|0.828
22:32:02|0.828
22:32:03|0.828
22:32:04|0.828
22:32:05|0.828
22:32:07|0.828
22:32:07|0.828
22:32:08|0.828
22:32:09|0.828
22:32:10|0.828
22:32:11|0.828
22:32:12|0.828
22:32:14|0.82823
22:32:14|0.82823
22:32:16|0.82823
22:32:18|0.82823
22:32:18|0.82823
22:32:20|0.82823
22:32:21|0.8281
22:32:22|0.82805
22:32:23|0.82805
22:32:24|0.82805
22:32:25|0.82805
22:32:26|0.82805
22:32:27|0.82805
22:32:28|0.82805
22:32:29|0.82805
22:32:30|0.82805
22:32:31|0.82805
22:32:32|0.82805
22:32:33|0.82805
22:32:34|0.82805
22:32:35|0.82805
22:32:36|0.82805
22:32:37|0.82805
22:32:38|0.82805
22:32:39|0.82805
22:32:40|0.82805
22:32:41|0.82805
22:32:42|0.82805
22:32:43|0.82805
22:32:44|0.82805
22:32:45|0.82798
22:32:46|0.82798
22:32:47|0.82798
22:32:48|0.82798
22:32:49|0.82798
22:32:50|0.82798
22:32:51|0.82891
22:32:52|0.82891
22:32:53|0.82891
22:32:54|0.82891
22:32:55|0.82891
22:32:56|0.82891
22:32:57|0.82854
22:32:58|0.82854
22:32:59|0.82854
22:33:00|0.82854
22:33:01|0.82854
22:33:02|0.82854
22:33:03|0.82854
22:33:04|0.82854
22:33:05|0.82854
22:33:06|0.82854
22:33:07|0.82854
22:33:08|0.82854
22:33:09|0.82854
22:33:10|0.82854
22:33:11|0.82854
22:33:12|0.82854
22:33:13|0.82854
22:33:15|0.82807
22:33:16|0.82812
22:33:17|0.82783
22:33:18|0.82783
22:33:19|0.82783
22:33:20|0.82783
22:33:21|0.82783
22:33:21|0.82783
22:33:23|0.82728
22:33:23|0.82776
22:33:25|0.82776
22:33:26|0.82776
22:33:27|0.82776
22:33:28|0.82776
22:33:28|0.82776
22:33:30|0.82776
22:33:31|0.82776
22:33:32|0.82776
22:33:33|0.82776
22:33:34|0.82776
22:33:35|0.82776
22:33:36|0.82776
22:33:37|0.82776
22:33:38|0.82776
22:33:39|0.82776
22:33:40|0.82776
22:33:41|0.82776
22:33:42|0.82776
22:33:43|0.82776
22:33:44|0.82776
22:33:45|0.82776
22:33:46|0.82776
22:33:47|0.82776
22:33:48|0.82776
22:33:49|0.82776
22:33:50|0.82776
22:33:51|0.82776
22:33:52|0.82783
22:33:53|0.82783
22:33:54|0.82783
22:33:55|0.82809
22:33:56|0.82809
22:33:57|0.82809
22:33:58|0.82809
22:33:59|0.82809
22:34:00|0.82809
22:34:01|0.82821
22:34:02|0.82821
22:34:03|0.82821
22:34:04|0.82821
22:34:05|0.82821
22:34:06|0.82821
22:34:07|0.82821
22:34:08|0.82802
22:34:09|0.82802
22:34:10|0.82802
22:34:11|0.82802
22:34:12|0.82802
22:34:13|0.82802
22:34:14|0.82802
22:34:15|0.82802
22:34:16|0.82802
22:34:17|0.82802
22:34:18|0.82802
22:34:19|0.82802
22:34:21|0.82802
22:34:22|0.82802
22:34:23|0.82802
22:34:23|0.82802
22:34:25|0.82802
22:34:26|0.82816
22:34:27|0.82816
22:34:27|0.82816
22:34:28|0.82816
22:34:29|0.82816
22:34:31|0.82816
22:34:32|0.82855
22:34:33|0.82855
22:34:35|0.82835
22:34:35|0.82835
22:34:36|0.82835
22:34:37|0.82835
22:34:38|0.82835
22:34:39|0.82839
22:34:40|0.82839
22:34:41|0.82839
22:34:42|0.82839
22:34:43|0.82798
22:34:44|0.82798
22:34:46|0.82798
22:34:46|0.82798
22:34:47|0.82798
22:34:48|0.82798
22:34:50|0.82789
22:34:50|0.82789
22:34:51|0.82789
22:34:52|0.82789
22:34:54|0.82789
22:34:55|0.82789
22:34:55|0.82789
22:34:56|0.82789
22:34:57|0.82789
22:34:58|0.82789
22:35:00|0.82789
22:35:00|0.82789
22:35:01|0.82789
22:35:02|0.82792
22:35:03|0.82807
22:35:04|0.82807
22:35:05|0.82807
22:35:06|0.82807
22:35:07|0.82807
22:35:08|0.82807
22:35:09|0.82807
22:35:10|0.82807
22:35:11|0.82807
22:35:12|0.82807
22:35:13|0.82807
22:35:14|0.82807
22:35:15|0.82807
22:35:17|0.82839
22:35:18|0.82839
22:35:19|0.82839
22:35:20|0.82839
22:35:21|0.82839
22:35:22|0.82839
22:35:24|0.82839
22:35:25|0.82839
22:35:26|0.82839
22:35:27|0.82839
22:35:27|0.82839
22:35:29|0.82839
22:35:30|0.82839
22:35:31|0.82839
22:35:31|0.8278
22:35:32|0.8278
22:35:34|0.8278
22:35:34|0.8278
22:35:35|0.8278
22:35:36|0.8278
22:35:37|0.8278
22:35:39|0.8278
22:35:40|0.8278
22:35:40|0.8278
22:35:41|0.8278
22:35:42|0.8278
22:35:43|0.8278
22:35:44|0.8278
22:35:46|0.8278
22:35:46|0.8278
22:35:48|0.8278
22:35:48|0.8278
22:35:50|0.8278
22:35:50|0.8278
22:35:52|0.82763
22:35:52|0.82763
22:35:54|0.82763
22:35:55|0.82763
22:35:55|0.82763
22:35:57|0.82763
22:35:57|0.82763
22:35:58|0.82763
22:35:59|0.82763
22:36:00|0.82763
22:36:02|0.82735
22:36:02|0.827
22:36:03|0.827
22:36:05|0.827
22:36:05|0.827
22:36:07|0.827
22:36:08|0.827
22:36:08|0.827
22:36:10|0.827
22:36:10|0.827
22:36:12|0.82731
22:36:13|0.82731
22:36:13|0.82731
22:36:14|0.82731
22:36:16|0.82731
22:36:16|0.82731
22:36:18|0.82731
22:36:19|0.82731
22:36:19|0.82731
22:36:21|0.82731
22:36:21|0.82736
22:36:23|0.82736
22:36:24|0.82781
22:36:25|0.82747
22:36:25|0.82747
22:36:27|0.82747
22:36:28|0.82747
22:36:29|0.82747
22:36:30|0.82725
22:36:31|0.82725
22:36:32|0.82725
22:36:33|0.82725
22:36:34|0.82777
22:36:35|0.82777
22:36:36|0.82777
22:36:37|0.82777
22:36:38|0.82777
22:36:39|0.82777
22:36:40|0.82777
22:36:41|0.82777
22:36:42|0.82777
22:36:43|0.82777
22:36:44|0.82777
22:36:45|0.82777
22:36:46|0.82777
22:36:47|0.82777
22:36:48|0.82777
22:36:49|0.82777
22:36:50|0.82777
22:36:51|0.82777
22:36:52|0.82777
22:36:53|0.82777
22:36:54|0.82777
22:36:55|0.82777
22:36:56|0.82777
22:36:57|0.82777
22:36:58|0.82777
22:36:59|0.82777
22:37:00|0.82777
22:37:01|0.82777
22:37:02|0.82777
22:37:03|0.82777
22:37:04|0.82777
22:37:05|0.82777
22:37:06|0.82777
22:37:07|0.82777
22:37:08|0.82777
22:37:09|0.82777
22:37:10|0.82777
22:37:11|0.82777
22:37:12|0.82777
22:37:13|0.82812
22:37:14|0.82812
22:37:15|0.82812
22:37:16|0.82812
22:37:17|0.82812
22:37:18|0.82812
22:37:20|0.82812
22:37:20|0.82812
22:37:21|0.82812
22:37:22|0.82812
22:37:24|0.82812
22:37:24|0.82832
22:37:26|0.82848
22:37:27|0.82848
22:37:28|0.82848
22:37:29|0.82848
22:37:30|0.82842
22:37:31|0.82837
22:37:32|0.82837
22:37:33|0.82804
22:37:34|0.82804
22:37:35|0.82804
22:37:37|0.82799
22:37:37|0.82795
22:37:39|0.82795
22:37:40|0.82795
22:37:40|0.82795
22:37:41|0.82795
22:37:43|0.82795
22:37:43|0.82795
22:37:44|0.82795
22:37:46|0.82795
22:37:46|0.82795
22:37:47|0.82795
22:37:48|0.82795
22:37:49|0.82795
22:37:50|0.82795
22:37:52|0.82795
22:37:52|0.82795
22:37:53|0.82795
22:37:55|0.82795
22:37:55|0.82795
22:37:56|0.82795
22:37:58|0.82795
22:37:58|0.82795
22:38:00|0.82795
22:38:00|0.82795
22:38:01|0.82795
22:38:02|0.82795
22:38:03|0.82795
22:38:04|0.82795
22:38:05|0.82795
22:38:06|0.82795
22:38:07|0.82795
22:38:09|0.82795
22:38:09|0.82795
22:38:10|0.82795
22:38:11|0.82795
22:38:12|0.82795
22:38:13|0.82795
22:38:14|0.82795
22:38:15|0.828
22:38:16|0.828
22:38:17|0.82775
22:38:18|0.82775
22:38:20|0.82775
22:38:21|0.82775
22:38:23|0.82775
22:38:24|0.82775
22:38:24|0.82775
22:38:25|0.82775
22:38:26|0.82775
22:38:27|0.82775
22:38:28|0.82757
22:38:30|0.82757
22:38:30|0.82757
22:38:32|0.82757
22:38:32|0.82757
22:38:33|0.82757
22:38:35|0.82795
22:38:36|0.82795
22:38:37|0.82795
22:38:37|0.82795
22:38:38|0.82795
22:38:39|0.82795
22:38:40|0.82795
22:38:41|0.82795
22:38:42|0.82795
22:38:44|0.82795
22:38:44|0.82795
22:38:45|0.82807
22:38:46|0.82773
22:38:47|0.82775
22:38:48|0.82775
22:38:49|0.82775
22:38:51|0.82775
22:38:52|0.82775
22:38:53|0.82775
22:38:54|0.82775
22:38:55|0.82739
22:38:56|0.82739
22:38:57|0.82739
22:38:58|0.82739
22:38:59|0.82739
22:38:59|0.82739
22:39:00|0.82739
22:39:02|0.82739
22:39:02|0.82739
22:39:04|0.82739
22:39:05|0.8273
22:39:06|0.8273
22:39:07|0.8273
22:39:08|0.8273
22:39:09|0.827
22:39:10|0.827
22:39:11|0.827
22:39:12|0.827
22:39:13|0.827
22:39:14|0.827
22:39:16|0.827
22:39:16|0.82735
22:39:18|0.82735
22:39:19|0.82735
22:39:19|0.82735
22:39:21|0.82735
22:39:23|0.82735
22:39:23|0.82735
22:39:24|0.82735
22:39:25|0.82735
22:39:26|0.82735
22:39:27|0.82735
22:39:29|0.82735
22:39:29|0.82735
22:39:30|0.82722
22:39:32|0.82722
22:39:32|0.82722
22:39:33|0.82722
22:39:35|0.82722
22:39:35|0.82722
22:39:37|0.82722
22:39:38|0.82722
22:39:39|0.82722
22:39:40|0.82722
22:39:41|0.82722
22:39:42|0.82722
22:39:43|0.82722
22:39:44|0.82683
22:39:45|0.82683
22:39:46|0.82683
22:39:47|0.82683
22:39:48|0.82683
22:39:49|0.82683
22:39:50|0.82683
22:39:51|0.82683
22:39:52|0.82683
22:39:53|0.82683
22:39:54|0.82683
22:39:55|0.82683
22:39:56|0.82683
22:39:57|0.82683
22:39:58|0.82683
22:39:59|0.82683
22:40:00|0.82683
22:40:01|0.82683
22:40:02|0.82683
22:40:03|0.82683
22:40:05|0.82726
22:40:05|0.82645
22:40:06|0.826
22:40:07|0.826
22:40:08|0.8256
22:40:09|0.8256
22:40:10|0.8256
22:40:11|0.82559
22:40:12|0.82557
22:40:13|0.82557
22:40:14|0.82557
22:40:15|0.82557
22:40:16|0.82558
22:40:17|0.82594
22:40:18|0.82594
22:40:19|0.82594
22:40:20|0.82594
22:40:22|0.82594
22:40:24|0.82594
22:40:25|0.82594
22:40:25|0.82594
22:40:27|0.82594
22:40:28|0.82594
22:40:29|0.8263
22:40:30|0.8263
22:40:31|0.8263
22:40:32|0.8263
22:40:32|0.8263
22:40:34|0.8263
22:40:35|0.8263
22:40:35|0.8263
22:40:37|0.82642
22:40:38|0.82642
22:40:38|0.82642
22:40:40|0.82642
22:40:41|0.82643
22:40:42|0.82643
22:40:43|0.82643
22:40:44|0.82643
22:40:44|0.82652
22:40:45|0.82652
22:40:47|0.82652
22:40:48|0.82652
22:40:49|0.82652
22:40:49|0.82652
22:40:51|0.82686
22:40:51|0.82686
22:40:53|0.82686
22:40:53|0.82686
22:40:54|0.82686
22:40:56|0.82686
22:40:57|0.82686
22:40:58|0.82686
22:40:59|0.82686
22:41:00|0.82686
22:41:01|0.82686
22:41:02|0.82686
22:41:03|0.82686
22:41:04|0.82686
22:41:05|0.82686
22:41:06|0.82682
22:41:07|0.82682
22:41:08|0.82682
22:41:09|0.82682
22:41:10|0.82682
22:41:11|0.82682
22:41:12|0.82682
22:41:13|0.82682
22:41:14|0.82682
22:41:15|0.82682
22:41:16|0.82682
22:41:17|0.82682
22:41:18|0.82682
22:41:19|0.82682
22:41:20|0.82682
22:41:21|0.82682
22:41:22|0.82682
22:41:24|0.82682
22:41:24|0.82682
22:41:25|0.82682
22:41:26|0.82682
22:41:27|0.82682
22:41:28|0.82688
22:41:30|0.82688
22:41:31|0.82709
22:41:31|0.82709
22:41:32|0.82814
22:41:34|0.82782
22:41:34|0.82782
22:41:36|0.82782
22:41:36|0.82782
22:41:37|0.82756
22:41:38|0.82756
22:41:39|0.82756
22:41:41|0.82756
22:41:41|0.82756
22:41:42|0.82756
22:41:44|0.82756
22:41:45|0.8283
22:41:46|0.8283
22:41:47|0.8283
22:41:47|0.8283
22:41:48|0.8283
22:41:50|0.8283
22:41:50|0.82831
22:41:51|0.82831
22:41:53|0.82831
22:41:53|0.82831
22:41:55|0.82838
22:41:55|0.82838
22:41:57|0.82838
22:41:57|0.82838
22:41:58|0.82838
22:41:59|0.82838
22:42:00|0.82833
22:42:02|0.82822
22:42:03|0.82822
22:42:04|0.8277
22:42:04|0.82763
22:42:05|0.8272
22:42:07|0.8272
22:42:07|0.8272
22:42:09|0.8272
22:42:10|0.8272
22:42:11|0.8272
22:42:12|0.82718
22:42:12|0.82718
22:42:13|0.82718
22:42:14|0.82718
22:42:15|0.82718
22:42:16|0.82718
22:42:18|0.82718
22:42:19|0.82718
22:42:20|0.82718
22:42:20|0.82718
22:42:22|0.82718
22:42:23|0.82718
22:42:25|0.82718
22:42:25|0.82718
22:42:26|0.82718
22:42:28|0.82718
22:42:28|0.82718
22:42:30|0.82718
22:42:31|0.82718
22:42:33|0.82689
22:42:34|0.82689
22:42:34|0.82689
22:42:35|0.82689
22:42:37|0.82689
22:42:38|0.82689
22:42:39|0.82689
22:42:39|0.82689
22:42:40|0.82689
22:42:42|0.82689
22:42:42|0.82689
22:42:44|0.82689
22:42:45|0.82689
22:42:45|0.82688
22:42:47|0.82686
22:42:48|0.82663
22:42:48|0.82663
22:42:50|0.82663
22:42:51|0.82663
22:42:52|0.82663
22:42:52|0.82663
22:42:54|0.82663
22:42:55|0.82663
22:42:55|0.82663
22:42:57|0.82663
22:42:58|0.82663
22:42:59|0.82663
22:43:00|0.82663
22:43:01|0.82663
22:43:02|0.82663
22:43:03|0.82605
22:43:04|0.82605
22:43:05|0.82605
22:43:06|0.82605
22:43:07|0.8261
22:43:08|0.8261
22:43:09|0.8261
22:43:10|0.8261
22:43:11|0.8261
22:43:12|0.8261
22:43:13|0.8261
22:43:14|0.8261
22:43:15|0.8261
22:43:16|0.8261
22:43:17|0.8261
22:43:18|0.8261
22:43:19|0.82609
22:43:20|0.82609
22:43:21|0.82609
22:43:22|0.82609
22:43:23|0.82609
22:43:24|0.82609
22:43:25|0.82609
22:43:26|0.82609
22:43:27|0.82609
22:43:28|0.82659
22:43:30|0.82602
22:43:30|0.82602
22:43:31|0.82602
22:43:33|0.82602
22:43:33|0.82602
22:43:35|0.82602
22:43:35|0.82602
22:43:37|0.82602
22:43:37|0.82602
22:43:39|0.82557
22:43:39|0.82557
22:43:40|0.82557
22:43:41|0.82557
22:43:43|0.82557
22:43:43|0.82557
22:43:44|0.82557
22:43:45|0.82557
22:43:46|0.82557
22:43:47|0.82557
22:43:48|0.82557
22:43:50|0.82557
22:43:50|0.82557
22:43:51|0.82557
22:43:52|0.82557
22:43:53|0.82557
22:43:55|0.82561
22:43:55|0.82561
22:43:56|0.82561
22:43:58|0.82561
22:43:58|0.82561
22:44:00|0.82561
22:44:00|0.82561
22:44:02|0.82561
22:44:03|0.82561
22:44:04|0.82561
22:44:04|0.82561
22:44:06|0.82561
22:44:06|0.82561
22:44:08|0.82561
22:44:08|0.82561
22:44:10|0.82561
22:44:10|0.82556
22:44:12|0.82556
22:44:13|0.82556
22:44:14|0.82556
22:44:15|0.82556
22:44:15|0.82556
22:44:17|0.82556
22:44:17|0.82556
22:44:19|0.82556
22:44:20|0.82556
22:44:20|0.82584
22:44:21|0.82584
22:44:23|0.82584
22:44:24|0.82615
22:44:24|0.82615
22:44:26|0.82615
22:44:28|0.82615
22:44:29|0.82615
22:44:30|0.82615
22:44:31|0.82615
22:44:32|0.82615
22:44:33|0.82605
22:44:34|0.82605
22:44:36|0.82605
22:44:36|0.82605
22:44:37|0.82605
22:44:38|0.82605
22:44:39|0.82605
22:44:40|0.82605
22:44:42|0.82605
22:44:42|0.82605
22:44:44|0.82605
22:44:44|0.82605
22:44:45|0.82578
22:44:46|0.82578
22:44:47|0.82578
22:44:48|0.82578
22:44:49|0.82578
22:44:51|0.82578
22:44:51|0.82578
22:44:52|0.82578
22:44:53|0.82578
22:44:54|0.82578
22:44:55|0.82578
22:44:56|0.82578
22:44:57|0.82578
22:44:59|0.82578
22:44:59|0.82578
22:45:01|0.82578
22:45:01|0.82578
22:45:02|0.82578
22:45:04|0.82578
22:45:04|0.82578
22:45:05|0.82578
22:45:06|0.82578
22:45:07|0.82537
22:45:08|0.82537
22:45:09|0.82537
22:45:10|0.82551
22:45:11|0.82551
22:45:12|0.82551
22:45:13|0.82551
22:45:14|0.82564
22:45:15|0.82564
22:45:16|0.82564
22:45:17|0.82564
22:45:18|0.82564
22:45:20|0.82564
22:45:21|0.82564
22:45:22|0.82564
22:45:22|0.82564
22:45:23|0.82564
22:45:24|0.82564
22:45:25|0.82564
22:45:27|0.82564
22:45:28|0.82564
22:45:29|0.82564
22:45:30|0.82564
22:45:31|0.82564
22:45:32|0.82564
22:45:33|0.82564
22:45:34|0.82564
22:45:35|0.82564
22:45:36|0.82564
22:45:37|0.82564
22:45:39|0.82564
22:45:39|0.82564
22:45:40|0.82564
22:45:41|0.82656
22:45:43|0.82677
22:45:44|0.82677
22:45:45|0.82677
22:45:45|0.82707
22:45:46|0.82707
22:45:48|0.82707
22:45:49|0.82707
22:45:50|0.82707
22:45:51|0.82707
22:45:52|0.82707
22:45:53|0.82707
22:45:54|0.82747
22:45:55|0.82747
22:45:56|0.82747
22:45:57|0.82747
22:45:58|0.82747
22:45:59|0.82747
22:46:00|0.82747
22:46:01|0.82747
22:46:02|0.82713
22:46:03|0.82713
22:46:04|0.82713
22:46:05|0.82713
22:46:06|0.82713
22:46:07|0.82713
22:46:08|0.82713
22:46:09|0.82713
22:46:10|0.82713
22:46:11|0.82713
22:46:12|0.82713
22:46:13|0.82791
22:46:14|0.82791
22:46:15|0.82791
22:46:16|0.82798
22:46:17|0.82798
22:46:18|0.82798
22:46:19|0.82798
22:46:20|0.82798
22:46:21|0.82798
22:46:22|0.82798
22:46:23|0.82798
22:46:24|0.82798
22:46:25|0.82798
22:46:26|0.82798
22:46:27|0.82798
22:46:28|0.82798
22:46:29|0.8279
22:46:31|0.82806
22:46:32|0.82806
22:46:33|0.82806
22:46:34|0.82806
22:46:35|0.82806
22:46:36|0.82806
22:46:37|0.82806
22:46:38|0.82806
22:46:39|0.82806
22:46:40|0.82806
22:46:41|0.82806
22:46:42|0.82806
22:46:43|0.82806
22:46:44|0.82816
22:46:45|0.82816
22:46:46|0.82801
22:46:47|0.82801
22:46:48|0.82801
22:46:49|0.82801
22:46:50|0.82815
22:46:51|0.82815
22:46:52|0.82788
22:46:53|0.82788
22:46:54|0.82788
22:46:55|0.82796
22:46:56|0.82796
22:46:57|0.82796
22:46:58|0.82796
22:46:59|0.82796
22:47:01|0.82796
22:47:02|0.82802
22:47:02|0.82802
22:47:03|0.82802
22:47:04|0.82802
22:47:05|0.82802
22:47:06|0.82802
22:47:07|0.82851
22:47:09|0.82851
22:47:09|0.82851
22:47:10|0.82851
22:47:11|0.82851
22:47:13|0.82851
22:47:13|0.82851
22:47:14|0.82851
22:47:15|0.82851
22:47:16|0.82851
22:47:17|0.82851
22:47:18|0.82851
22:47:19|0.82843
22:47:21|0.82843
22:47:22|0.82843
22:47:23|0.82843
22:47:23|0.82843
22:47:24|0.82843
22:47:25|0.82843
22:47:26|0.82843
22:47:27|0.82843
22:47:28|0.82843
22:47:29|0.82895
22:47:30|0.82898
22:47:32|0.82882
22:47:32|0.82882
22:47:34|0.82882
22:47:34|0.82882
22:47:35|0.82856
22:47:37|0.82856
22:47:38|0.82856
22:47:38|0.82856
22:47:40|0.82856
22:47:41|0.82856
22:47:42|0.82856
22:47:43|0.82856
22:47:44|0.82856
22:47:45|0.82856
22:47:46|0.82856
22:47:46|0.82856
22:47:47|0.82851
22:47:48|0.82851
22:47:50|0.82851
22:47:50|0.82851
22:47:51|0.82845
22:47:53|0.82845
22:47:54|0.82845
22:47:55|0.82845
22:47:56|0.82812
22:47:57|0.82812
22:47:58|0.82801
22:47:59|0.82801
22:48:00|0.82818
22:48:01|0.82818
22:48:02|0.82818
22:48:03|0.82759
22:48:04|0.82791
22:48:05|0.82791
22:48:06|0.82791
22:48:07|0.82791
22:48:08|0.82791
22:48:09|0.82791
22:48:10|0.82791
22:48:11|0.82791
22:48:12|0.82791
22:48:13|0.82774
22:48:14|0.82774
22:48:15|0.82774
22:48:16|0.82774
22:48:17|0.82774
22:48:18|0.82774
22:48:19|0.82758
22:48:20|0.82767
22:48:21|0.82799
22:48:22|0.82799
22:48:23|0.82799
22:48:24|0.82799
22:48:25|0.82793
22:48:26|0.82793
22:48:27|0.82793
22:48:28|0.82793
22:48:29|0.82831
22:48:31|0.82831
22:48:32|0.82831
22:48:33|0.82831
22:48:34|0.82831
22:48:35|0.82831
22:48:36|0.82831
22:48:37|0.82831
22:48:38|0.82831
22:48:39|0.82831
22:48:40|0.82831
22:48:41|0.82831
22:48:42|0.82831
22:48:43|0.8287
22:48:44|0.8287
22:48:45|0.8287
22:48:46|0.8287
22:48:48|0.82863
22:48:49|0.82857
22:48:49|0.82852
22:48:51|0.82849
22:48:51|0.82849
22:48:52|0.82849
22:48:53|0.82849
22:48:54|0.82849
22:48:55|0.82849
22:48:57|0.82825
22:48:58|0.82825
22:48:59|0.82861
22:49:00|0.82861
22:49:00|0.82861
22:49:02|0.82861
22:49:03|0.82861
22:49:03|0.82825
22:49:04|0.82825
22:49:06|0.82825
22:49:07|0.82825
22:49:08|0.82825
22:49:09|0.82825
22:49:09|0.82825
22:49:11|0.82825
22:49:12|0.82844
22:49:12|0.82825
22:49:14|0.82825
22:49:15|0.82825
22:49:16|0.82825
22:49:16|0.82825
22:49:18|0.82839
22:49:18|0.82839
22:49:19|0.82839
22:49:21|0.82839
22:49:22|0.82839
22:49:23|0.82837
22:49:24|0.82837
22:49:25|0.82837
22:49:26|0.82837
22:49:27|0.82817
22:49:28|0.82817
22:49:29|0.82817
22:49:30|0.82805
22:49:32|0.82805
22:49:33|0.82805
22:49:34|0.82805
22:49:34|0.82805
22:49:36|0.82805
22:49:36|0.82805
22:49:38|0.8277
22:49:39|0.82753
22:49:39|0.82803
22:49:41|0.82803
22:49:42|0.82803
22:49:43|0.82803
22:49:44|0.82803
22:49:45|0.82803
22:49:45|0.82803
22:49:47|0.82803
22:49:47|0.82803
22:49:48|0.82803
22:49:50|0.82767
22:49:51|0.82767
22:49:51|0.82783
22:49:53|0.82783
22:49:53|0.82783
22:49:54|0.82783
22:49:56|0.82783
22:49:57|0.82783
22:49:57|0.828
22:49:58|0.828
22:49:59|0.828
22:50:01|0.828
22:50:02|0.828
22:50:03|0.828
22:50:03|0.828
22:50:05|0.828
22:50:05|0.828
22:50:07|0.828
22:50:08|0.82766
22:50:09|0.82766
22:50:10|0.82766
22:50:11|0.82766
22:50:11|0.82766
22:50:12|0.82766
22:50:13|0.82766
22:50:15|0.82766
22:50:15|0.82766
22:50:16|0.82766
22:50:18|0.82837
22:50:18|0.82837
22:50:20|0.82837
22:50:21|0.82837
22:50:22|0.82837
22:50:22|0.82837
22:50:24|0.82837
22:50:24|0.82837
22:50:25|0.82837
22:50:26|0.82837
22:50:27|0.82837
22:50:29|0.82837
22:50:30|0.82837
22:50:31|0.82837
22:50:33|0.82795
22:50:33|0.82795
22:50:35|0.82795
22:50:35|0.82795
22:50:37|0.82795
22:50:37|0.82795
22:50:38|0.82795
22:50:40|0.82795
22:50:40|0.82795
22:50:42|0.8278
22:50:42|0.8278
22:50:43|0.8278
22:50:45|0.8278
22:50:45|0.8278
22:50:46|0.8278
22:50:47|0.8278
22:50:49|0.8278
22:50:50|0.8278
22:50:50|0.82784
22:50:52|0.82784
22:50:52|0.82784
22:50:54|0.82784
22:50:54|0.82784
22:50:55|0.82784
22:50:56|0.82784
22:50:58|0.82784
22:50:58|0.82784
22:50:59|0.82784
22:51:01|0.82784
22:51:01|0.82798
22:51:03|0.82822
22:51:04|0.82822
22:51:05|0.82822
22:51:06|0.82822
22:51:07|0.82822
22:51:08|0.82828
22:51:09|0.82776
22:51:10|0.82776
22:51:11|0.82776
22:51:13|0.82776
22:51:13|0.82776
22:51:14|0.82776
22:51:15|0.82776
22:51:16|0.82807
22:51:17|0.82812
22:51:18|0.8281
22:51:19|0.82821
22:51:20|0.82786
22:51:21|0.82815
22:51:23|0.82786
22:51:24|0.82806
22:51:24|0.8281
22:51:25|0.82805
22:51:26|0.82817
22:51:28|0.82822
22:51:28|0.82826
22:51:29|0.82823
22:51:30|0.8283
22:51:31|0.82843
22:51:33|0.82843
22:51:35|0.82846
22:51:36|0.82853
22:51:37|0.82853
22:51:38|0.82853
22:51:39|0.82855
22:51:40|0.82863
22:51:41|0.82863
22:51:41|0.82863
22:51:43|0.82863
22:51:44|0.82863
22:51:45|0.82863
22:51:46|0.82863
22:51:47|0.82863
22:51:48|0.82863
22:51:49|0.82863
22:51:50|0.82863
22:51:51|0.82863
22:51:52|0.82863
22:51:53|0.82863
22:51:54|0.82863
22:51:55|0.82863
22:51:56|0.82846
22:51:57|0.82856
22:51:58|0.82847
22:52:00|0.82852
22:52:00|0.82862
22:52:01|0.82862
22:52:02|0.82862
22:52:03|0.82862
22:52:04|0.82862
22:52:05|0.82862
22:52:06|0.82862
22:52:07|0.82862
22:52:08|0.82862
22:52:09|0.82862
22:52:10|0.82862
22:52:11|0.82862
22:52:12|0.82862
22:52:13|0.82862
22:52:14|0.82862
22:52:15|0.82862
22:52:16|0.82862
22:52:17|0.82862
22:52:18|0.82862
22:52:20|0.82862
22:52:20|0.82862
22:52:21|0.82862
22:52:22|0.82862
22:52:23|0.82863
22:52:24|0.82863
22:52:25|0.82819
22:52:26|0.82819
22:52:27|0.82819
22:52:28|0.82819
22:52:29|0.82841
22:52:31|0.82841
22:52:31|0.82841
22:52:32|0.82841
22:52:34|0.82863
22:52:36|0.82891
22:52:36|0.82891
22:52:38|0.82891
22:52:38|0.82916
22:52:39|0.8293
22:52:40|0.8293
22:52:42|0.8293
22:52:42|0.8293
22:52:43|0.8293
22:52:44|0.8293
22:52:45|0.8293
22:52:46|0.8293
22:52:47|0.82915
22:52:49|0.82915
22:52:49|0.82915
22:52:51|0.82915
22:52:52|0.82915
22:52:52|0.82915
22:52:53|0.82915
22:52:54|0.82915
22:52:55|0.82915
22:52:57|0.82915
22:52:58|0.82915
22:52:59|0.82915
22:52:59|0.82915
22:53:00|0.82915
22:53:01|0.82915
22:53:03|0.82915
22:53:04|0.82915
22:53:04|0.82908
22:53:05|0.82908
22:53:07|0.82908
22:53:08|0.82908
22:53:08|0.82903
22:53:09|0.82903
22:53:10|0.82903
22:53:11|0.82903
22:53:13|0.82903
22:53:13|0.82903
22:53:15|0.82903
22:53:16|0.82903
22:53:16|0.82903
22:53:17|0.82903
22:53:18|0.82903
22:53:19|0.82903
22:53:20|0.82903
22:53:22|0.82903
22:53:23|0.82903
22:53:23|0.82903
22:53:25|0.82903
22:53:25|0.82903
22:53:27|0.82903
22:53:28|0.82903
22:53:28|0.82903
22:53:30|0.82903
22:53:30|0.82903
22:53:31|0.82903
22:53:33|0.82903
22:53:34|0.82903
22:53:34|0.82903
22:53:36|0.82903
22:53:37|0.82903
22:53:38|0.82903
22:53:39|0.82903
22:53:40|0.82903
22:53:41|0.82903
22:53:42|0.82903
22:53:43|0.82903
22:53:44|0.82903
22:53:45|0.82928
22:53:46|0.82928
22:53:47|0.82928
22:53:48|0.82928
22:53:49|0.82928
22:53:50|0.82928
22:53:51|0.82928
22:53:52|0.82928
22:53:53|0.8293
22:53:54|0.8293
22:53:55|0.82944
22:53:56|0.82944
22:53:57|0.82944
22:53:58|0.82944
22:53:59|0.82946
22:54:00|0.82946
22:54:01|0.82946
22:54:02|0.82946
22:54:03|0.82946
22:54:04|0.82946
22:54:05|0.82946
22:54:06|0.82929
22:54:07|0.82929
22:54:08|0.82929
22:54:09|0.82929
22:54:10|0.82929
22:54:11|0.82929
22:54:12|0.82929
22:54:14|0.82929
22:54:14|0.82929
22:54:15|0.82929
22:54:16|0.8293
22:54:17|0.8293
22:54:18|0.83052
22:54:20|0.83043
22:54:20|0.83043
22:54:21|0.83045
22:54:23|0.83045
22:54:23|0.83053
22:54:24|0.83053
22:54:25|0.83053
22:54:26|0.83053
22:54:27|0.83053
22:54:29|0.83053
22:54:30|0.83066
22:54:30|0.83066
22:54:31|0.83066
22:54:32|0.83066
22:54:33|0.83066
22:54:34|0.83069
22:54:35|0.83069
22:54:36|0.8307
22:54:38|0.8307
22:54:39|0.83074
22:54:40|0.8306
22:54:42|0.8306
22:54:42|0.8306
22:54:43|0.8306
22:54:44|0.8306
22:54:45|0.8306
22:54:46|0.8306
22:54:47|0.8306
22:54:48|0.8306
22:54:49|0.8306
22:54:50|0.8306
22:54:51|0.8306
22:54:52|0.8309
22:54:53|0.83084
22:54:55|0.83084
22:54:56|0.83084
22:54:57|0.83084
22:54:58|0.83084
22:54:59|0.83084
22:55:00|0.83084
22:55:01|0.83084
22:55:02|0.83084
22:55:03|0.83084
22:55:04|0.83084
22:55:05|0.83084
22:55:06|0.83108
22:55:07|0.83108
22:55:08|0.83108
22:55:09|0.83108
22:55:10|0.83108
22:55:11|0.83108
22:55:12|0.83108
22:55:13|0.83108
22:55:14|0.83125
22:55:15|0.83125
22:55:16|0.83125
22:55:17|0.83141
22:55:18|0.83142
22:55:19|0.83125
22:55:20|0.83157
22:55:21|0.83157
22:55:22|0.83163
22:55:23|0.83172
22:55:24|0.83172
22:55:25|0.83147
22:55:26|0.83147
22:55:27|0.83147
22:55:28|0.83147
22:55:29|0.83125
22:55:30|0.83125
22:55:31|0.83148
22:55:32|0.83191
22:55:33|0.83191
22:55:34|0.83149
22:55:35|0.83149
22:55:36|0.83149
22:55:37|0.83149
22:55:38|0.83149
22:55:39|0.83149
22:55:40|0.83149
22:55:41|0.83199
22:55:42|0.83199
22:55:43|0.83199
22:55:44|0.83199
22:55:45|0.83201
22:55:46|0.83201
22:55:47|0.83201
22:55:48|0.83201
22:55:49|0.83201
22:55:50|0.83201
22:55:51|0.83201
22:55:53|0.83201
22:55:53|0.83201
22:55:54|0.83201
22:55:55|0.83201
22:55:56|0.83202
22:55:57|0.83202
22:55:59|0.83202
22:55:59|0.83202
22:56:01|0.83202
22:56:01|0.83202
22:56:03|0.83202
22:56:03|0.83203
22:56:04|0.83191
22:56:06|0.83186
22:56:06|0.83186
22:56:07|0.83186
22:56:09|0.83186
22:56:10|0.83186
22:56:10|0.83186
22:56:12|0.83175
22:56:12|0.83175
22:56:14|0.83175
22:56:14|0.83175
22:56:16|0.83127
22:56:17|0.83104
22:56:18|0.83114
22:56:18|0.83104
22:56:20|0.83104
22:56:20|0.83104
22:56:21|0.83104
22:56:23|0.83104
22:56:23|0.83104
22:56:24|0.83104
22:56:26|0.83104
22:56:26|0.83104
22:56:27|0.83143
22:56:28|0.83143
22:56:29|0.83143
22:56:31|0.83143
22:56:31|0.83143
22:56:32|0.83143
22:56:33|0.83143
22:56:34|0.83143
22:56:35|0.83143
22:56:36|0.832
22:56:38|0.83202
22:56:39|0.83202
22:56:40|0.83202
22:56:41|0.83202
22:56:42|0.83202
22:56:43|0.83202
22:56:44|0.83183
22:56:45|0.83183
22:56:46|0.83183
22:56:47|0.83183
22:56:48|0.83183
22:56:49|0.83183
22:56:50|0.83201
22:56:51|0.83201
22:56:52|0.83201
22:56:53|0.83201
22:56:54|0.83201
22:56:56|0.83201
22:56:57|0.83202
22:56:57|0.83202
22:56:58|0.83202
22:57:00|0.83202
22:57:00|0.83202
22:57:02|0.83202
22:57:03|0.83182
22:57:03|0.83182
22:57:04|0.83182
22:57:05|0.83182
22:57:06|0.83182
22:57:07|0.83182
22:57:08|0.83105
22:57:09|0.83105
22:57:10|0.83105
22:57:11|0.83105
22:57:12|0.83183
22:57:14|0.83183
22:57:14|0.83183
22:57:15|0.83183
22:57:16|0.83183
22:57:18|0.83201
22:57:18|0.83201
22:57:19|0.83201
22:57:20|0.83201
22:57:22|0.83145
22:57:22|0.83145
22:57:23|0.83145
22:57:24|0.83145
22:57:25|0.83145
22:57:26|0.83145
22:57:27|0.8318
22:57:28|0.8318
22:57:30|0.83145
22:57:31|0.83145
22:57:31|0.83145
22:57:32|0.83145
22:57:33|0.83145
22:57:34|0.832
22:57:35|0.832
22:57:36|0.832
22:57:37|0.83212
22:57:39|0.83212
22:57:40|0.83212
22:57:41|0.83212
22:57:42|0.83212
22:57:44|0.83212
22:57:45|0.83212
22:57:45|0.83279
22:57:46|0.83279
22:57:47|0.83279
22:57:48|0.83266
22:57:49|0.83266
22:57:50|0.83266
22:57:51|0.83266
22:57:52|0.83266
22:57:53|0.83266
22:57:54|0.83266
22:57:56|0.83266
22:57:56|0.83266
22:57:57|0.83266
22:57:58|0.83282
22:57:59|0.83268
22:58:00|0.83268
22:58:01|0.83276
22:58:02|0.83276
22:58:04|0.83274
22:58:04|0.83274
22:58:05|0.83242
22:58:06|0.83242
22:58:07|0.8326
22:58:08|0.8326
22:58:09|0.8326
22:58:10|0.8326
22:58:11|0.8326
22:58:12|0.83253
22:58:13|0.83253
22:58:14|0.83269
22:58:15|0.83269
22:58:17|0.83269
22:58:17|0.83269
22:58:18|0.83269
22:58:19|0.83269
22:58:20|0.83269
22:58:21|0.83269
22:58:22|0.83269
22:58:23|0.83233
22:58:24|0.83233
22:58:26|0.83233
22:58:26|0.83233
22:58:27|0.83233
22:58:28|0.83233
22:58:29|0.83233
22:58:30|0.83233
22:58:31|0.83233
22:58:32|0.83233
22:58:33|0.83233
22:58:35|0.83233
22:58:35|0.83259
22:58:37|0.83259
22:58:37|0.83259
22:58:38|0.83259
22:58:40|0.83259
22:58:41|0.83259
22:58:42|0.83259
22:58:43|0.83277
22:58:44|0.83274
22:58:45|0.83274
22:58:46|0.83274
22:58:47|0.83274
22:58:49|0.83274
22:58:50|0.83262
22:58:51|0.83282
22:58:52|0.83249
22:58:53|0.83249
22:58:54|0.83233
22:58:55|0.83233
22:58:55|0.83233
22:58:56|0.83233
22:58:58|0.83233
22:58:59|0.83233
22:59:00|0.83233
22:59:01|0.83233
22:59:02|0.83233
22:59:03|0.83233
22:59:04|0.83233
22:59:05|0.83233
22:59:06|0.83233
22:59:07|0.83233
22:59:08|0.83233
22:59:09|0.83233
22:59:10|0.83233
22:59:11|0.83233
22:59:12|0.83233
22:59:13|0.83233
22:59:14|0.83233
22:59:15|0.83255
22:59:16|0.83255
22:59:17|0.83255
22:59:18|0.83255
22:59:19|0.83255
22:59:20|0.83255
22:59:21|0.83255
22:59:22|0.83255
22:59:23|0.83255
22:59:24|0.83273
22:59:25|0.83273
22:59:26|0.83273
22:59:27|0.83273
22:59:28|0.83273
22:59:29|0.83273
22:59:30|0.83273
22:59:31|0.83273
22:59:32|0.83273
22:59:33|0.83273
22:59:34|0.83273
22:59:35|0.83273
22:59:36|0.83273
22:59:37|0.83273
22:59:38|0.83273
22:59:39|0.83273
22:59:40|0.83273
22:59:42|0.83273
22:59:42|0.83273
22:59:44|0.83273
22:59:45|0.83273
22:59:45|0.83221
22:59:47|0.83221
22:59:48|0.83221
22:59:49|0.83221
22:59:49|0.83221
22:59:51|0.83221
22:59:52|0.83221
22:59:53|0.83221
22:59:54|0.83221
22:59:55|0.83221
22:59:56|0.83221
22:59:57|0.83221
22:59:58|0.83221
22:59:59|0.83221
23:00:00|0.83221
23:00:01|0.83221
23:00:02|0.83221
23:00:04|0.83221
23:00:05|0.83279
23:00:06|0.83279
23:00:07|0.83279
23:00:08|0.83279
23:00:09|0.83248
23:00:10|0.83248
23:00:11|0.83248
23:00:12|0.83248
23:00:13|0.83253
23:00:14|0.83253
23:00:15|0.83253
23:00:16|0.83253
23:00:17|0.83253
23:00:18|0.83253
23:00:19|0.83253
23:00:20|0.83253
23:00:21|0.83253
23:00:22|0.83253
23:00:23|0.83253
23:00:24|0.83253
23:00:25|0.83241
23:00:26|0.83241
23:00:27|0.83253
23:00:28|0.83253
23:00:29|0.83253
23:00:30|0.83253
23:00:31|0.8325
23:00:32|0.83228
23:00:33|0.83228
23:00:34|0.83228
23:00:35|0.83228
23:00:36|0.83228
23:00:37|0.83228
23:00:38|0.83228
23:00:39|0.83228
23:00:40|0.83193
23:00:41|0.83193
23:00:43|0.83193
23:00:44|0.83193
23:00:45|0.83193
23:00:47|0.83193
23:00:48|0.83247
23:00:49|0.83247
23:00:50|0.83247
23:00:51|0.83251
23:00:52|0.83251
23:00:53|0.83251
23:00:54|0.83251
23:00:55|0.83216
23:00:56|0.83216
23:00:57|0.83216
23:00:58|0.83216
23:00:59|0.83216
23:01:00|0.83216
23:01:01|0.83165
23:01:02|0.83184
23:01:03|0.83184
23:01:04|0.83184
23:01:05|0.83184
23:01:06|0.83184
23:01:07|0.83184
23:01:08|0.83184
23:01:09|0.83164
23:01:11|0.83164
23:01:11|0.83104
23:01:12|0.83104
23:01:13|0.83104
23:01:14|0.83104
23:01:15|0.83073
23:01:16|0.83073
23:01:17|0.83029
23:01:18|0.83103
23:01:19|0.83103
23:01:20|0.83112
23:01:21|0.83112
23:01:22|0.83112
23:01:23|0.83112
23:01:24|0.8315
23:01:25|0.8315
23:01:26|0.83147
23:01:27|0.83147
23:01:28|0.83113
23:01:29|0.83113
23:01:30|0.83113
23:01:31|0.83113
23:01:32|0.83113
23:01:33|0.83071
23:01:34|0.83071
23:01:35|0.83071
23:01:36|0.83071
23:01:37|0.83071
23:01:38|0.83071
23:01:39|0.83071
23:01:40|0.83071
23:01:41|0.83071
23:01:43|0.83073
23:01:44|0.83061
23:01:45|0.83061
23:01:46|0.83061
23:01:47|0.83061
23:01:48|0.83061
23:01:49|0.83061
23:01:50|0.83061
23:01:51|0.83073
23:01:52|0.83056
23:01:53|0.83056
23:01:54|0.83056
23:01:55|0.83056
23:01:56|0.83056
23:01:57|0.83056
23:01:58|0.83074
23:01:59|0.83074
23:02:00|0.83074
23:02:01|0.83074
23:02:02|0.83074
23:02:03|0.83051
23:02:04|0.83051
23:02:05|0.83051
23:02:06|0.83051
23:02:07|0.83051
23:02:08|0.83051
23:02:09|0.83051
23:02:11|0.83051
23:02:11|0.83051
23:02:12|0.83051
23:02:13|0.83051
23:02:14|0.83051
23:02:15|0.83051
23:02:16|0.83051
23:02:17|0.83051
23:02:19|0.83051
23:02:19|0.83051
23:02:20|0.83088
23:02:21|0.83088
23:02:23|0.83092
23:02:23|0.83092
23:02:24|0.83092
23:02:25|0.83097
23:02:26|0.83097
23:02:27|0.83097
23:02:28|0.83097
23:02:30|0.83126
23:02:30|0.83126
23:02:31|0.83126
23:02:32|0.83126
23:02:34|0.83132
23:02:34|0.83132
23:02:35|0.83132
23:02:36|0.83132
23:02:37|0.83183
23:02:38|0.83183
23:02:39|0.83183
23:02:40|0.83229
23:02:41|0.83229
23:02:42|0.83229
23:02:44|0.83229
23:02:45|0.83229
23:02:46|0.83239
23:02:47|0.83239
23:02:48|0.83239
23:02:49|0.83239
23:02:50|0.83239
23:02:51|0.83239
23:02:52|0.83239
23:02:53|0.83239
23:02:54|0.83239
23:02:55|0.83239
23:02:56|0.83239
23:02:57|0.83239
23:02:58|0.83239
23:02:59|0.83239
23:03:00|0.83239
23:03:01|0.83239
23:03:02|0.83239
23:03:03|0.83239
23:03:04|0.83239
23:03:05|0.83239
23:03:06|0.83239
23:03:07|0.83239
23:03:08|0.83239
23:03:09|0.83239
23:03:10|0.83239
23:03:11|0.83239
23:03:12|0.8327
23:03:13|0.8327
23:03:14|0.8327
23:03:15|0.8327
23:03:16|0.8327
23:03:17|0.83222
23:03:18|0.83222
23:03:19|0.83222
23:03:20|0.83239
23:03:21|0.83239
23:03:22|0.83239
23:03:23|0.8327
23:03:24|0.8327
23:03:25|0.8327
23:03:26|0.8327
23:03:27|0.8327
23:03:28|0.8327
23:03:29|0.8327
23:03:30|0.8327
23:03:31|0.8327
23:03:32|0.8327
23:03:33|0.8327
23:03:34|0.8327
23:03:35|0.8327
23:03:36|0.8327
23:03:37|0.8327
23:03:38|0.8327
23:03:39|0.8327
23:03:40|0.8327
23:03:41|0.8327
23:03:42|0.8327
23:03:43|0.83272
23:03:44|0.83287
23:03:45|0.83294
23:03:47|0.83294
23:03:48|0.83294
23:03:49|0.83294
23:03:50|0.83294
23:03:51|0.83294
23:03:52|0.83294
23:03:53|0.83277
23:03:54|0.83277
23:03:55|0.83277
23:03:56|0.83277
23:03:57|0.83277
23:03:59|0.83277
23:04:00|0.83277
23:04:00|0.83277
23:04:01|0.83277
23:04:02|0.83277
23:04:03|0.83277
23:04:05|0.83284
23:04:05|0.83284
23:04:06|0.83284
23:04:07|0.83285
23:04:08|0.83285
23:04:09|0.83242
23:04:10|0.83242
23:04:11|0.83242
23:04:12|0.83242
23:04:13|0.83242
23:04:14|0.83242
23:04:15|0.83242
23:04:16|0.8326
23:04:17|0.8326
23:04:18|0.8324
23:04:19|0.8324
23:04:20|0.8324
23:04:21|0.8324
23:04:22|0.8324
23:04:24|0.8324
23:04:24|0.8324
23:04:25|0.8324
23:04:26|0.8324
23:04:27|0.8324
23:04:28|0.8324
23:04:29|0.8324
23:04:30|0.83225
23:04:31|0.83225
23:04:32|0.83246
23:04:33|0.83256
23:04:34|0.83256
23:04:35|0.83256
23:04:37|0.83256
23:04:37|0.83256
23:04:38|0.83256
23:04:39|0.83256
23:04:40|0.83285
23:04:41|0.83285
23:04:42|0.83285
23:04:43|0.83285
23:04:44|0.83285
23:04:46|0.83285
23:04:47|0.83285
23:04:47|0.83285
23:04:49|0.83293
23:04:50|0.83297
23:04:51|0.83297
23:04:51|0.83297
23:04:52|0.83297
23:04:54|0.83297
23:04:54|0.83297
23:04:56|0.83297
23:04:57|0.83297
23:04:57|0.83297
23:04:59|0.83268
23:05:00|0.83268
23:05:01|0.83268
23:05:02|0.83268
23:05:02|0.83268
23:05:04|0.83278
23:05:05|0.83375
23:05:06|0.83375
23:05:07|0.8339
23:05:08|0.8339
23:05:09|0.8339
23:05:10|0.8339
23:05:11|0.8339
23:05:12|0.8339
23:05:13|0.8343
23:05:14|0.83449
23:05:15|0.83449
23:05:16|0.83449
23:05:17|0.83426
23:05:18|0.83426
23:05:19|0.83407
23:05:20|0.83407
23:05:21|0.83407
23:05:22|0.83407
23:05:23|0.83407
23:05:24|0.83407
23:05:25|0.83407
23:05:26|0.83407
23:05:27|0.83413
23:05:28|0.8341
23:05:29|0.83402
23:05:30|0.83402
23:05:31|0.83402
23:05:32|0.83437
23:05:33|0.83437
23:05:34|0.83437
23:05:35|0.83437
23:05:36|0.83437
23:05:37|0.83439
23:05:38|0.83439
23:05:39|0.83475
23:05:40|0.83475
23:05:41|0.83475
23:05:42|0.83475
23:05:43|0.83475
23:05:44|0.83475
23:05:45|0.83475
23:05:46|0.83475
23:05:47|0.83475
23:05:49|0.83475
23:05:50|0.83475
23:05:51|0.83479
23:05:52|0.83479
23:05:53|0.83479
23:05:54|0.83475
23:05:55|0.83475
23:05:56|0.83475
23:05:57|0.83424
23:05:58|0.83424
23:05:58|0.83424
23:05:59|0.83424
23:06:01|0.83424
23:06:02|0.83424
23:06:03|0.83494
23:06:04|0.83494
23:06:05|0.83494
23:06:06|0.83494
23:06:07|0.835
23:06:08|0.835
23:06:09|0.835
23:06:10|0.83509
23:06:11|0.83521
23:06:12|0.83521
23:06:13|0.83525
23:06:14|0.83525
23:06:15|0.83525
23:06:16|0.83576
23:06:17|0.83576
23:06:18|0.83562
23:06:19|0.83562
23:06:20|0.83562
23:06:21|0.83562
23:06:22|0.83562
23:06:23|0.83562
23:06:24|0.83571
23:06:25|0.83573
23:06:26|0.83573
23:06:27|0.83573
23:06:28|0.83571
23:06:29|0.83571
23:06:30|0.83571
23:06:31|0.83571
23:06:32|0.83571
23:06:33|0.83571
23:06:34|0.83544
23:06:35|0.83544
23:06:36|0.83544
23:06:37|0.83544
23:06:38|0.83544
23:06:39|0.83544
23:06:40|0.83544
23:06:41|0.83544
23:06:42|0.83544
23:06:43|0.83544
23:06:44|0.83544
23:06:45|0.83544
23:06:46|0.83544
23:06:47|0.83544
23:06:49|0.83544
23:06:50|0.83544
23:06:51|0.83517
23:06:53|0.83504
23:06:53|0.83504
23:06:55|0.83504
23:06:56|0.83504
23:06:57|0.83504
23:06:58|0.83504
23:06:59|0.83504
23:07:00|0.83504
23:07:01|0.83504
23:07:02|0.83504
23:07:03|0.83504
23:07:04|0.83504
23:07:05|0.83464
23:07:06|0.83464
23:07:07|0.83464
23:07:08|0.83464
23:07:09|0.83471
23:07:11|0.83471
23:07:12|0.83471
23:07:12|0.83471
23:07:14|0.83451
23:07:14|0.83442
23:07:15|0.83442
23:07:16|0.83442
23:07:17|0.83442
23:07:18|0.83442
23:07:19|0.83518
23:07:21|0.83518
23:07:21|0.83518
23:07:22|0.83518
23:07:23|0.83518
23:07:24|0.83518
23:07:25|0.83532
23:07:26|0.83542
23:07:27|0.83564
23:07:28|0.83564
23:07:29|0.83584
23:07:30|0.83584
23:07:31|0.83584
23:07:32|0.83607
23:07:33|0.83618
23:07:34|0.83618
23:07:35|0.83618
23:07:36|0.83618
23:07:37|0.83618
23:07:38|0.8364
23:07:39|0.8364
23:07:41|0.8364
23:07:41|0.8364
23:07:42|0.8364
23:07:43|0.83661
23:07:45|0.83658
23:07:46|0.83658
23:07:46|0.8365
23:07:48|0.83634
23:07:48|0.83634
23:07:50|0.83598
23:07:51|0.83598
23:07:52|0.83598
23:07:54|0.8357
23:07:54|0.8357
23:07:55|0.8357
23:07:57|0.8357
23:07:58|0.83592
23:07:59|0.83552
23:08:00|0.83556
23:08:01|0.83556
23:08:01|0.83556
23:08:03|0.8355
23:08:04|0.8355
23:08:05|0.8355
23:08:06|0.8355
23:08:06|0.8355
23:08:08|0.8355
23:08:09|0.8355
23:08:10|0.8355
23:08:11|0.8355
23:08:12|0.8355
23:08:13|0.8355
23:08:14|0.83536
23:08:15|0.83536
23:08:16|0.83536
23:08:17|0.83536
23:08:18|0.83536
23:08:19|0.83536
23:08:20|0.83621
23:08:21|0.83621
23:08:22|0.83621
23:08:23|0.83621
23:08:24|0.83621
23:08:25|0.83621
23:08:26|0.83542
23:08:27|0.83558
23:08:28|0.83558
23:08:29|0.83558
23:08:30|0.83535
23:08:31|0.83535
23:08:32|0.83535
23:08:33|0.83535
23:08:34|0.83535
23:08:35|0.83535
23:08:36|0.83535
23:08:37|0.83535
23:08:38|0.83535
23:08:39|0.83535
23:08:40|0.83523
23:08:41|0.83523
23:08:42|0.83523
23:08:43|0.83523
23:08:44|0.83523
23:08:45|0.83523
23:08:46|0.83523
23:08:47|0.83523
23:08:48|0.83546
23:08:49|0.83546
23:08:50|0.83546
23:08:52|0.83546
23:08:52|0.83546
23:08:53|0.83602
23:08:54|0.83602
23:08:56|0.83602
23:08:56|0.8368
23:08:58|0.83653
23:08:58|0.83653
23:09:00|0.83653
23:09:00|0.83653
23:09:01|0.83653
23:09:03|0.83653
23:09:03|0.83653
23:09:04|0.83653
23:09:05|0.83653
23:09:06|0.83653
23:09:08|0.83653
23:09:09|0.83653
23:09:10|0.83697
23:09:10|0.83697
23:09:12|0.83746
23:09:13|0.83746
23:09:13|0.83697
23:09:15|0.83697
23:09:15|0.83727
23:09:17|0.83698
23:09:18|0.83705
23:09:19|0.83705
23:09:20|0.83705
23:09:21|0.83705
23:09:22|0.83705
23:09:23|0.83705
23:09:24|0.83705
23:09:25|0.83705
23:09:26|0.83705
23:09:27|0.83705
23:09:28|0.83705
23:09:29|0.83705
23:09:30|0.8374
23:09:31|0.8374
23:09:32|0.8374
23:09:33|0.8374
23:09:34|0.8374
23:09:35|0.8374
23:09:36|0.8371
23:09:37|0.8371
23:09:38|0.83654
23:09:39|0.83654
23:09:40|0.83654
23:09:41|0.83654
23:09:42|0.83654
23:09:43|0.83668
23:09:44|0.83668
23:09:45|0.83668
23:09:46|0.83637
23:09:47|0.83637
23:09:48|0.83637
23:09:49|0.83616
23:09:50|0.83616
23:09:52|0.83616
23:09:53|0.83616
23:09:54|0.83616
23:09:55|0.83616
23:09:55|0.83616
23:09:56|0.83616
23:09:57|0.83616
23:09:58|0.83616
23:09:59|0.83616
23:10:00|0.83616
23:10:01|0.83616
23:10:02|0.83616
23:10:03|0.83616
23:10:04|0.83616
23:10:05|0.83616
23:10:06|0.83616
23:10:07|0.83616
23:10:09|0.83616
23:10:09|0.83616
23:10:10|0.83616
23:10:11|0.83616
23:10:12|0.83632
23:10:13|0.83632
23:10:15|0.83632
23:10:16|0.83632
23:10:17|0.83632
23:10:18|0.83632
23:10:19|0.83632
23:10:20|0.83621
23:10:20|0.83621
23:10:22|0.83621
23:10:23|0.83621
23:10:24|0.83621
23:10:25|0.83621
23:10:25|0.83614
23:10:26|0.83614
23:10:28|0.83614
23:10:28|0.83614
23:10:30|0.83614
23:10:31|0.83614
23:10:32|0.83614
23:10:33|0.83614
23:10:34|0.83623
23:10:35|0.83623
23:10:36|0.83623
23:10:37|0.83623
23:10:38|0.83623
23:10:39|0.83623
23:10:39|0.83623
23:10:41|0.83623
23:10:41|0.83623
23:10:43|0.83623
23:10:44|0.83623
23:10:45|0.83623
23:10:45|0.83623
23:10:46|0.83623
23:10:48|0.83623
23:10:48|0.83623
23:10:50|0.83623
23:10:51|0.83623
23:10:51|0.83623
23:10:53|0.83623
23:10:54|0.83623
23:10:56|0.83623
23:10:56|0.83623
23:10:58|0.83623
23:10:59|0.83623
23:11:00|0.83623
23:11:01|0.83623
23:11:02|0.83623
23:11:03|0.83623
23:11:04|0.83587
23:11:05|0.83584
23:11:06|0.83584
23:11:07|0.83584
23:11:08|0.83584
23:11:09|0.83584
23:11:10|0.83584
23:11:11|0.83584
23:11:12|0.836
23:11:13|0.836
23:11:14|0.836
23:11:15|0.836
23:11:16|0.836
23:11:17|0.8358
23:11:18|0.8358
23:11:19|0.8358
23:11:20|0.83582
23:11:21|0.83582
23:11:23|0.83582
23:11:23|0.83582
23:11:25|0.83582
23:11:25|0.83582
23:11:26|0.83582
23:11:27|0.83554
23:11:28|0.83554
23:11:29|0.83554
23:11:31|0.83554
23:11:31|0.83554
23:11:33|0.83554
23:11:34|0.83554
23:11:34|0.83554
23:11:36|0.83554
23:11:36|0.83554
23:11:37|0.83554
23:11:39|0.83553
23:11:40|0.83553
23:11:40|0.83553
23:11:42|0.83553
23:11:43|0.83553
23:11:44|0.83553
23:11:44|0.83553
23:11:45|0.83553
23:11:47|0.83553
23:11:48|0.83575
23:11:48|0.83555
23:11:50|0.83555
23:11:51|0.83555
23:11:52|0.83555
23:11:53|0.83555
23:11:54|0.83555
23:11:55|0.83555
23:11:56|0.83555
23:11:57|0.83555
23:11:58|0.83555
23:11:59|0.83555
23:12:00|0.83555
23:12:02|0.83555
23:12:02|0.83572
23:12:04|0.83572
23:12:04|0.83555
23:12:05|0.83555
23:12:06|0.83555
23:12:07|0.83555
23:12:08|0.83555
23:12:09|0.83555
23:12:10|0.83555
23:12:11|0.83555
23:12:12|0.83555
23:12:13|0.83555
23:12:14|0.83555
23:12:15|0.83555
23:12:16|0.83555
23:12:17|0.83555
23:12:19|0.83555
23:12:20|0.83555
23:12:21|0.83555
23:12:22|0.83591
23:12:23|0.83591
23:12:24|0.83555
23:12:25|0.83555
23:12:26|0.83555
23:12:27|0.83555
23:12:28|0.83555
23:12:29|0.83555
23:12:30|0.83555
23:12:31|0.83555
23:12:32|0.83583
23:12:33|0.83581
23:12:34|0.83571
23:12:35|0.83571
23:12:36|0.83575
23:12:38|0.83575
23:12:39|0.83575
23:12:40|0.83593
23:12:40|0.83602
23:12:41|0.83606
23:12:43|0.83607
23:12:44|0.83604
23:12:44|0.83607
23:12:45|0.83607
23:12:47|0.83607
23:12:47|0.83594
23:12:49|0.8361
23:12:49|0.83607
23:12:50|0.83608
23:12:51|0.83607
23:12:52|0.83615
23:12:54|0.83617
23:12:55|0.83621
23:12:56|0.83623
23:12:58|0.83712
23:12:58|0.83679
23:13:00|0.83679
23:13:01|0.83679
23:13:01|0.83687
23:13:02|0.83679
23:13:03|0.83679
23:13:04|0.83682
23:13:05|0.83679
23:13:06|0.83691
23:13:07|0.83691
23:13:08|0.83694
23:13:10|0.83679
23:13:10|0.83702
23:13:12|0.83701
23:13:12|0.83701
23:13:13|0.83701
23:13:14|0.83707
23:13:15|0.83707
23:13:16|0.83712
23:13:17|0.8371
23:13:18|0.8371
23:13:20|0.83709
23:13:21|0.83703
23:13:21|0.83709
23:13:22|0.83703
23:13:23|0.83709
23:13:24|0.83703
23:13:25|0.8371
23:13:26|0.83703
23:13:27|0.83703
23:13:29|0.83711
23:13:29|0.83703
23:13:30|0.83712
23:13:31|0.83703
23:13:32|0.83703
23:13:33|0.83703
23:13:35|0.83711
23:13:35|0.83714
23:13:37|0.83714
23:13:37|0.83714
23:13:38|0.83714
23:13:39|0.83714
23:13:40|0.83669
23:13:41|0.83669
23:13:43|0.83669
23:13:43|0.83669
23:13:44|0.83669
23:13:45|0.83669
23:13:46|0.83669
23:13:47|0.83669
23:13:48|0.83669
23:13:49|0.83669
23:13:50|0.83669
23:13:51|0.83669
23:13:52|0.83669
23:13:53|0.83669
23:13:55|0.83669
23:13:56|0.83704
23:13:57|0.83704
23:13:59|0.83704
23:13:59|0.83704
23:14:01|0.83704
23:14:02|0.83704
23:14:03|0.83704
23:14:03|0.83704
23:14:04|0.83704
23:14:06|0.83704
23:14:07|0.83704
23:14:08|0.83704
23:14:09|0.83704
23:14:11|0.83704
23:14:11|0.83704
23:14:12|0.83704
23:14:13|0.83704
23:14:14|0.83704
23:14:15|0.83704
23:14:16|0.83704
23:14:17|0.83704
23:14:18|0.83704
23:14:20|0.83704
23:14:21|0.83704
23:14:21|0.83704
23:14:22|0.83704
23:14:23|0.83704
23:14:25|0.83704
23:14:25|0.83704
23:14:27|0.83704
23:14:28|0.83704
23:14:28|0.83704
23:14:29|0.83669
23:14:31|0.8367
23:14:31|0.8367
23:14:33|0.8367
23:14:33|0.83697
23:14:34|0.83697
23:14:35|0.83697
23:14:37|0.83697
23:14:37|0.83697
23:14:38|0.83697
23:14:39|0.83697
23:14:41|0.8367
23:14:42|0.8367
23:14:43|0.8367
23:14:44|0.83669
23:14:45|0.83669
23:14:46|0.83669
23:14:47|0.83669
23:14:48|0.83669
23:14:49|0.83669
23:14:50|0.83669
23:14:51|0.83669
23:14:52|0.83669
23:14:53|0.83693
23:14:54|0.83693
23:14:55|0.83693
23:14:56|0.83693
23:14:57|0.83693
23:14:59|0.83693
23:14:59|0.83693
23:15:01|0.83652
23:15:02|0.83626
23:15:02|0.83626
23:15:03|0.83666
23:15:05|0.83666
23:15:06|0.83628
23:15:07|0.83628
23:15:08|0.83629
23:15:09|0.83629
23:15:10|0.83629
23:15:11|0.83629
23:15:12|0.83629
23:15:13|0.83637
23:15:14|0.83637
23:15:15|0.83637
23:15:16|0.83637
23:15:17|0.83637
23:15:18|0.83637
23:15:19|0.83637
23:15:20|0.83637
23:15:21|0.83637
23:15:22|0.83637
23:15:23|0.83623
23:15:24|0.83623
23:15:25|0.83623
23:15:26|0.83623
23:15:27|0.83623
23:15:28|0.83603
23:15:29|0.83603
23:15:31|0.83603
23:15:31|0.83603
23:15:32|0.83603
23:15:33|0.83596
23:15:34|0.83596
23:15:35|0.83596
23:15:36|0.83596
23:15:37|0.83596
23:15:38|0.83596
23:15:39|0.83596
23:15:40|0.83596
23:15:41|0.83596
23:15:42|0.83596
23:15:43|0.83596
23:15:44|0.83596
23:15:45|0.83596
23:15:46|0.83596
23:15:47|0.83596
23:15:48|0.83559
23:15:49|0.83559
23:15:50|0.83559
23:15:51|0.83559
23:15:52|0.83552
23:15:53|0.8356
23:15:54|0.8356
23:15:56|0.8356
23:15:57|0.8356
23:15:59|0.8356
23:16:00|0.8356
23:16:01|0.8357
23:16:02|0.83574
23:16:03|0.83574
23:16:04|0.83574
23:16:05|0.83574
23:16:06|0.83574
23:16:07|0.83688
23:16:08|0.83688
23:16:09|0.83688
23:16:10|0.83688
23:16:11|0.83688
23:16:12|0.83688
23:16:13|0.83688
23:16:14|0.83688
23:16:15|0.83688
23:16:16|0.83652
23:16:17|0.83652
23:16:18|0.83652
23:16:19|0.83652
23:16:20|0.83652
23:16:21|0.83652
23:16:23|0.83652
23:16:24|0.83652
23:16:25|0.83652
23:16:25|0.83652
23:16:27|0.83652
23:16:27|0.83652
23:16:29|0.83652
23:16:29|0.83651
23:16:30|0.83651
23:16:31|0.83651
23:16:32|0.83651
23:16:34|0.83651
23:16:35|0.83651
23:16:36|0.83651
23:16:37|0.83651
23:16:38|0.83651
23:16:39|0.83651
23:16:40|0.83651
23:16:42|0.83651
23:16:42|0.83651
23:16:43|0.83651
23:16:44|0.83651
23:16:45|0.83651
23:16:47|0.83651
23:16:47|0.83651
23:16:48|0.83651
23:16:50|0.83651
23:16:51|0.83651
23:16:51|0.83651
23:16:53|0.83651
23:16:54|0.83631
23:16:54|0.83631
23:16:56|0.83631
23:16:57|0.83631
23:16:59|0.83644
23:16:59|0.83644
23:17:01|0.83644
23:17:01|0.83578
23:17:02|0.83622
23:17:03|0.83622
23:17:04|0.83622
23:17:06|0.83622
23:17:06|0.83622
23:17:08|0.83622
23:17:08|0.83593
23:17:09|0.83593
23:17:10|0.83593
23:17:12|0.83593
23:17:13|0.83593
23:17:14|0.83593
23:17:14|0.83593
23:17:15|0.83593
23:17:16|0.83546
23:17:17|0.83546
23:17:18|0.83546
23:17:19|0.83546
23:17:21|0.83546
23:17:22|0.83546
23:17:22|0.83546
23:17:24|0.83546
23:17:25|0.83574
23:17:25|0.83574
23:17:26|0.83574
23:17:27|0.83574
23:17:28|0.83574
23:17:29|0.83574
23:17:31|0.83574
23:17:31|0.83574
23:17:32|0.83574
23:17:34|0.83513
23:17:34|0.83513
23:17:36|0.83513
23:17:36|0.83572
23:17:38|0.83572
23:17:38|0.83572
23:17:40|0.83572
23:17:40|0.83572
23:17:41|0.83572
23:17:42|0.83572
23:17:44|0.836
23:17:44|0.836
23:17:45|0.836
23:17:46|0.836
23:17:47|0.836
23:17:48|0.836
23:17:49|0.83693
23:17:51|0.83693
23:17:51|0.83668
23:17:52|0.83668
23:17:54|0.83668
23:17:54|0.83668
23:17:56|0.83668
23:17:56|0.83668
23:17:58|0.83639
23:17:59|0.83639
23:18:00|0.83639
23:18:02|0.83618
23:18:02|0.83618
23:18:03|0.83603
23:18:05|0.83603
23:18:06|0.83603
23:18:07|0.83603
23:18:07|0.83635
23:18:09|0.83635
23:18:10|0.83635
23:18:10|0.83653
23:18:11|0.83653
23:18:12|0.83653
23:18:13|0.83653
23:18:15|0.83653
23:18:15|0.83653
23:18:17|0.83653
23:18:17|0.83653
23:18:18|0.83628
23:18:19|0.83531
23:18:20|0.83531
23:18:21|0.83531
23:18:22|0.83531
23:18:23|0.83531
23:18:24|0.83531
23:18:25|0.83562
23:18:26|0.83562
23:18:27|0.83562
23:18:28|0.83562
23:18:30|0.83562
23:18:30|0.83562
23:18:31|0.83562
23:18:32|0.83562
23:18:34|0.83562
23:18:34|0.83562
23:18:36|0.83562
23:18:36|0.83605
23:18:37|0.83605
23:18:39|0.83605
23:18:39|0.83605
23:18:40|0.83605
23:18:41|0.83605
23:18:42|0.83606
23:18:43|0.83606
23:18:45|0.83605
23:18:45|0.83605
23:18:47|0.83605
23:18:47|0.83605
23:18:49|0.83605
23:18:49|0.83605
23:18:50|0.83605
23:18:51|0.83605
23:18:52|0.83605
23:18:53|0.83605
23:18:54|0.8361
23:18:55|0.83627
23:18:56|0.83627
23:18:57|0.83627
23:18:58|0.83629
23:19:00|0.83634
23:19:01|0.83632
23:19:02|0.83637
23:19:03|0.83637
23:19:04|0.83676
23:19:05|0.83715
23:19:06|0.83716
23:19:07|0.83717
23:19:09|0.83721
23:19:10|0.83708
23:19:10|0.8373
23:19:11|0.83722
23:19:12|0.83737
23:19:13|0.83713
23:19:14|0.83713
23:19:15|0.83718
23:19:16|0.83692
23:19:18|0.83723
23:19:19|0.83723
23:19:19|0.83723
23:19:21|0.83715
23:19:21|0.83714
23:19:22|0.83714
23:19:24|0.83715
23:19:24|0.83715
23:19:25|0.83715
23:19:27|0.83712
23:19:27|0.83712
23:19:29|0.83712
23:19:29|0.83712
23:19:30|0.83691
23:19:31|0.83691
23:19:32|0.83691
23:19:33|0.83691
23:19:34|0.83712
23:19:35|0.83712
23:19:36|0.83711
23:19:37|0.83691
23:19:38|0.8369
23:19:39|0.83687
23:19:41|0.83694
23:19:41|0.83695
23:19:43|0.83686
23:19:43|0.83699
23:19:45|0.83699
23:19:46|0.83698
23:19:46|0.83695
23:19:47|0.83687
23:19:49|0.83673
23:19:50|0.83673
23:19:50|0.83673
23:19:51|0.83673
23:19:52|0.83673
23:19:54|0.83673
23:19:54|0.83673
23:19:56|0.83673
23:19:57|0.83657
23:19:57|0.83657
23:19:58|0.83657
23:19:59|0.83697
23:20:00|0.83714
23:20:02|0.83715
23:20:03|0.83715
23:20:04|0.83715
23:20:05|0.83715
23:20:05|0.83711
23:20:07|0.8371
23:20:08|0.8371
23:20:09|0.83644
23:20:10|0.83673
23:20:11|0.83668
23:20:12|0.83679
23:20:13|0.83678
23:20:14|0.83663
23:20:15|0.83664
23:20:16|0.83662
23:20:17|0.83662
23:20:18|0.83673
23:20:19|0.83673
23:20:20|0.8367
23:20:22|0.83671
23:20:22|0.83671
23:20:24|0.83671
23:20:24|0.83671
23:20:26|0.83671
23:20:26|0.83671
23:20:27|0.83671
23:20:28|0.83688
23:20:29|0.83695
23:20:30|0.83695
23:20:31|0.83732
23:20:32|0.83708
23:20:33|0.83681
23:20:34|0.83681
23:20:35|0.83725
23:20:37|0.83732
23:20:37|0.83733
23:20:38|0.83733
23:20:39|0.83734
23:20:40|0.83734
23:20:41|0.83733
23:20:42|0.83735
23:20:43|0.83735
23:20:44|0.83735
23:20:45|0.83735
23:20:46|0.83735
23:20:48|0.83734
23:20:48|0.83735
23:20:49|0.83735
23:20:50|0.83745
23:20:51|0.83753
23:20:52|0.83774
23:20:53|0.83774
23:20:54|0.8375
23:20:55|0.83772
23:20:56|0.83772
23:20:57|0.83772
23:20:58|0.83772
23:20:59|0.83772
23:21:00|0.83772
23:21:02|0.83772
23:21:03|0.83772
23:21:04|0.83772
23:21:05|0.83797
23:21:06|0.83799
23:21:07|0.838
23:21:08|0.83796
23:21:09|0.83854
23:21:10|0.83823
23:21:11|0.83845
23:21:12|0.83852
23:21:13|0.83845
23:21:14|0.83836
23:21:16|0.83847
23:21:17|0.83839
23:21:18|0.83846
23:21:19|0.83846
23:21:20|0.83846
23:21:20|0.83847
23:21:22|0.83848
23:21:22|0.83823
23:21:24|0.83806
23:21:25|0.83806
23:21:26|0.83806
23:21:27|0.83806
23:21:29|0.83785
23:21:29|0.83773
23:21:31|0.83785
23:21:31|0.83812
23:21:32|0.83831
23:21:33|0.83849
23:21:35|0.83849
23:21:35|0.83833
23:21:36|0.83821
23:21:38|0.83825
23:21:38|0.83838
23:21:39|0.83847
23:21:40|0.83846
23:21:41|0.83846
23:21:42|0.83826
23:21:43|0.83841
23:21:45|0.83846
23:21:45|0.83845
23:21:47|0.83845
23:21:47|0.83845
23:21:48|0.83845
23:21:49|0.83847
23:21:50|0.83794
23:21:51|0.8383
23:21:52|0.8383
23:21:54|0.83829
23:21:55|0.8383
23:21:55|0.8383
23:21:56|0.8383
23:21:57|0.8383
23:21:58|0.8383
23:21:59|0.8383
23:22:00|0.8383
23:22:01|0.8383
23:22:02|0.8383
23:22:04|0.83814
23:22:05|0.83828
23:22:05|0.83829
23:22:07|0.83829
23:22:07|0.83814
23:22:09|0.8383
23:22:10|0.83829
23:22:10|0.83829
23:22:12|0.83829
23:22:13|0.83829
23:22:14|0.83829
23:22:14|0.83829
23:22:16|0.83829
23:22:17|0.83829
23:22:17|0.8383
23:22:18|0.8383
23:22:19|0.8383
23:22:20|0.8383
23:22:22|0.8383
23:22:22|0.8383
23:22:24|0.83833
23:22:25|0.83833
23:22:26|0.83779
23:22:26|0.83812
23:22:28|0.83812
23:22:29|0.83782
23:22:30|0.83782
23:22:31|0.83782
23:22:32|0.83782
23:22:33|0.83782
23:22:34|0.83782
23:22:35|0.83782
23:22:36|0.83782
23:22:37|0.83782
23:22:38|0.83782
23:22:39|0.83842
23:22:40|0.83842
23:22:41|0.83842
23:22:42|0.83842
23:22:43|0.83826
23:22:44|0.83815
23:22:45|0.83815
23:22:46|0.83815
23:22:47|0.83815
23:22:48|0.83815
23:22:49|0.83815
23:22:50|0.83815
23:22:51|0.83815
23:22:52|0.83745
23:22:53|0.83745
23:22:54|0.83745
23:22:55|0.83745
23:22:56|0.83745
23:22:57|0.83745
23:22:58|0.83737
23:22:59|0.83714
23:23:00|0.83714
23:23:01|0.83714
23:23:02|0.83714
23:23:03|0.83732
23:23:04|0.83719
23:23:05|0.83719
23:23:06|0.83742
23:23:07|0.83725
23:23:08|0.83725
23:23:09|0.83725
23:23:10|0.83725
23:23:11|0.83725
23:23:12|0.83725
23:23:13|0.83725
23:23:14|0.83779
23:23:15|0.83779
23:23:16|0.83779
23:23:17|0.83779
23:23:18|0.83821
23:23:19|0.83821
23:23:20|0.83822
23:23:21|0.83824
23:23:22|0.83824
23:23:23|0.83831
23:23:24|0.83831
23:23:25|0.83829
23:23:27|0.83779
23:23:27|0.83779
23:23:28|0.83737
23:23:30|0.83737
23:23:30|0.83761
23:23:31|0.83769
23:23:32|0.83816
23:23:33|0.83848
23:23:34|0.83853
23:23:35|0.83854
23:23:36|0.8385
23:23:37|0.83849
23:23:38|0.8385
23:23:39|0.8385
23:23:41|0.8385
23:23:41|0.83848
23:23:42|0.83829
23:23:43|0.83844
23:23:45|0.83823
23:23:45|0.83827
23:23:46|0.83796
23:23:47|0.83797
23:23:49|0.83826
23:23:50|0.83822
23:23:50|0.8378
23:23:51|0.8378
23:23:52|0.8378
23:23:53|0.83815
23:23:55|0.83805
23:23:55|0.8383
23:23:56|0.83819
23:23:57|0.83819
23:23:58|0.83819
23:24:00|0.83819
23:24:00|0.83819
23:24:02|0.83837
23:24:02|0.83837
23:24:04|0.83837
23:24:05|0.83865
23:24:05|0.83865
23:24:06|0.83865
23:24:08|0.83865
23:24:09|0.83865
23:24:10|0.83865
23:24:11|0.83865
23:24:12|0.83865
23:24:13|0.83865
23:24:14|0.8388
23:24:15|0.8388
23:24:17|0.8388
23:24:18|0.8388
23:24:19|0.8388
23:24:19|0.8388
23:24:20|0.8388
23:24:21|0.8388
23:24:23|0.8388
23:24:23|0.8388
23:24:24|0.8388
23:24:25|0.8388
23:24:26|0.8388
23:24:28|0.8388
23:24:29|0.8388
23:24:29|0.8388
23:24:31|0.8388
23:24:32|0.8388
23:24:33|0.8388
23:24:34|0.8388
23:24:34|0.83894
23:24:35|0.83894
23:24:36|0.83894
23:24:37|0.8389
23:24:39|0.8389
23:24:40|0.83906
23:24:41|0.83913
23:24:42|0.83906
23:24:43|0.83906
23:24:43|0.83905
23:24:44|0.83905
23:24:46|0.83905
23:24:47|0.83905
23:24:48|0.83905
23:24:48|0.83905
23:24:50|0.83873
23:24:51|0.83873
23:24:51|0.83873
23:24:52|0.83873
23:24:54|0.83873
23:24:55|0.83873
23:24:56|0.83873
23:24:57|0.83873
23:24:57|0.83873
23:24:59|0.83873
23:25:00|0.83873
23:25:01|0.83873
23:25:01|0.83873
23:25:02|0.83873
23:25:03|0.83892
23:25:04|0.8388
23:25:06|0.8388
23:25:07|0.8388
23:25:08|0.83895
23:25:10|0.83883
23:25:10|0.83883
23:25:11|0.83891
23:25:13|0.83866
23:25:13|0.83866
23:25:14|0.83866
23:25:15|0.83887
23:25:17|0.83887
23:25:17|0.83866
23:25:18|0.83866
23:25:19|0.83866
23:25:20|0.83866
23:25:22|0.83866
23:25:23|0.83866
23:25:23|0.83866
23:25:25|0.83866
23:25:25|0.83861
23:25:27|0.83861
23:25:27|0.83861
23:25:29|0.83899
23:25:29|0.83899
23:25:30|0.83899
23:25:31|0.83899
23:25:32|0.83899
23:25:33|0.8395
23:25:34|0.83947
23:25:35|0.83947
23:25:36|0.83947
23:25:38|0.83983
23:25:38|0.83966
23:25:40|0.83966
23:25:40|0.83961
23:25:41|0.83961
23:25:42|0.83961
23:25:43|0.83961
23:25:44|0.83961
23:25:46|0.83961
23:25:46|0.83961
23:25:47|0.83961
23:25:48|0.83961
23:25:49|0.83961
23:25:50|0.83961
23:25:51|0.83961
23:25:52|0.83961
23:25:53|0.83961
23:25:54|0.83946
23:25:55|0.83938
23:25:56|0.83938
23:25:57|0.83938
23:25:58|0.83938
23:25:59|0.83947
23:26:00|0.83947
23:26:02|0.83939
23:26:02|0.84
23:26:03|0.84
23:26:05|0.83978
23:26:06|0.83978
23:26:07|0.83979
23:26:08|0.84
23:26:09|0.84025
23:26:10|0.84025
23:26:11|0.84024
23:26:12|0.84024
23:26:13|0.84024
23:26:14|0.84002
23:26:15|0.84002
23:26:16|0.84002
23:26:17|0.83998
23:26:18|0.8402
23:26:20|0.84019
23:26:20|0.84019
23:26:21|0.84019
23:26:23|0.84019
23:26:23|0.84019
23:26:24|0.84019
23:26:25|0.84019
23:26:26|0.84019
23:26:28|0.84019
23:26:28|0.84001
23:26:30|0.8402
23:26:31|0.8402
23:26:32|0.8402
23:26:33|0.8402
23:26:34|0.8402
23:26:35|0.84021
23:26:35|0.84021
23:26:37|0.84014
23:26:37|0.84005
23:26:38|0.84005
23:26:40|0.84005
23:26:40|0.84005
23:26:41|0.84005
23:26:43|0.84005
23:26:44|0.84005
23:26:44|0.84005
23:26:46|0.84005
23:26:47|0.83998
23:26:48|0.83968
23:26:49|0.83968
23:26:50|0.83968
23:26:51|0.83968
23:26:52|0.83968
23:26:53|0.83968
23:26:54|0.83968
23:26:55|0.84035
23:26:56|0.84005
23:26:57|0.84002
23:26:58|0.84005
23:26:59|0.84027
23:27:00|0.84017
23:27:01|0.83989
23:27:02|0.83989
23:27:03|0.83989
23:27:04|0.84014
23:27:05|0.84002
23:27:06|0.84002
23:27:08|0.84022
23:27:09|0.84022
23:27:09|0.84022
23:27:10|0.84022
23:27:11|0.84022
23:27:12|0.84022
23:27:13|0.84001
23:27:14|0.84001
23:27:15|0.84001
23:27:16|0.84001
23:27:17|0.84023
23:27:18|0.84023
23:27:19|0.84023
23:27:20|0.84023
23:27:22|0.84023
23:27:22|0.84029
23:27:24|0.84029
23:27:25|0.84029
23:27:25|0.84029
23:27:26|0.84029
23:27:27|0.84029
23:27:29|0.84029
23:27:29|0.84016
23:27:31|0.84015
23:27:31|0.84015
23:27:33|0.83993
23:27:33|0.83993
23:27:34|0.83993
23:27:35|0.83941
23:27:36|0.83941
23:27:37|0.83941
23:27:38|0.83941
23:27:39|0.83941
23:27:40|0.83941
23:27:42|0.83941
23:27:43|0.8393
23:27:43|0.8393
23:27:44|0.8393
23:27:46|0.8393
23:27:46|0.83974
23:27:47|0.83974
23:27:48|0.83974
23:27:50|0.83904
23:27:51|0.83909
23:27:51|0.83909
23:27:53|0.83909
23:27:54|0.83909
23:27:55|0.83891
23:27:56|0.83891
23:27:57|0.83891
23:27:58|0.83891
23:27:59|0.83891
23:27:59|0.83891
23:28:01|0.83891
23:28:01|0.83891
23:28:02|0.8393
23:28:03|0.8393
23:28:04|0.83958
23:28:06|0.83958
23:28:07|0.83958
23:28:09|0.83958
23:28:09|0.83958
23:28:11|0.83897
23:28:11|0.83917
23:28:12|0.8398
23:28:14|0.8398
23:28:14|0.8398
23:28:15|0.8398
23:28:16|0.8398
23:28:18|0.8398
23:28:18|0.8398
23:28:19|0.83919
23:28:21|0.83908
23:28:22|0.83908
23:28:22|0.83908
23:28:23|0.83908
23:28:25|0.83913
23:28:25|0.83913
23:28:26|0.83913
23:28:27|0.83913
23:28:29|0.83913
23:28:29|0.83913
23:28:30|0.83913
23:28:31|0.83913
23:28:32|0.83913
23:28:33|0.83913
23:28:34|0.83892
23:28:36|0.83892
23:28:37|0.83892
23:28:38|0.83892
23:28:38|0.83891
23:28:40|0.83891
23:28:40|0.83873
23:28:41|0.83873
23:28:42|0.83873
23:28:44|0.83873
23:28:44|0.83873
23:28:45|0.83873
23:28:47|0.83898
23:28:47|0.83931
23:28:49|0.83931
23:28:49|0.83931
23:28:51|0.83945
23:28:52|0.83945
23:28:52|0.8396
23:28:54|0.83977
23:28:54|0.83977
23:28:56|0.83977
23:28:57|0.83977
23:28:57|0.83958
23:28:59|0.83958
23:28:59|0.83958
23:29:00|0.83946
23:29:02|0.83942
23:29:02|0.83974
23:29:03|0.83974
23:29:05|0.83974
23:29:06|0.83974
23:29:07|0.83982
23:29:08|0.83962
23:29:09|0.83962
23:29:10|0.83982
23:29:12|0.83998
23:29:12|0.83998
23:29:14|0.83997
23:29:14|0.84026
23:29:16|0.84026
23:29:16|0.84026
23:29:17|0.84036
23:29:18|0.84019
23:29:19|0.84003
23:29:20|0.84003
23:29:22|0.84003
23:29:23|0.84096
23:29:23|0.84042
23:29:25|0.84042
23:29:26|0.84042
23:29:27|0.84042
23:29:29|0.84042
23:29:29|0.84042
23:29:30|0.84083
23:29:31|0.84083
23:29:32|0.84083
23:29:34|0.84083
23:29:34|0.84059
23:29:36|0.84093
23:29:37|0.84114
23:29:37|0.84114
23:29:39|0.84114
23:29:40|0.84125
23:29:40|0.84125
23:29:41|0.8411
23:29:42|0.8411
23:29:43|0.8411
23:29:45|0.8411
23:29:45|0.84126
23:29:46|0.84126
23:29:48|0.84126
23:29:48|0.84126
23:29:49|0.84126
23:29:50|0.84159
23:29:51|0.84159
23:29:52|0.84159
23:29:53|0.84159
23:29:55|0.84174
23:29:55|0.84174
23:29:57|0.84174
23:29:57|0.84174
23:29:58|0.84155
23:29:59|0.84173
23:30:00|0.84174
23:30:01|0.84174
23:30:02|0.84174
23:30:03|0.84174
23:30:05|0.84174
23:30:05|0.84174
23:30:06|0.84174
23:30:08|0.84126
23:30:09|0.84157
23:30:10|0.84143
23:30:11|0.84143
23:30:13|0.84156
23:30:14|0.84177
23:30:14|0.84177
23:30:16|0.84162
23:30:17|0.84156
23:30:18|0.84194
23:30:19|0.84098
23:30:20|0.84098
23:30:21|0.84071
23:30:22|0.84065
23:30:23|0.84065
23:30:24|0.84096
23:30:25|0.84093
23:30:26|0.84093
23:30:27|0.84117
23:30:28|0.84117
23:30:29|0.84117
23:30:31|0.84117
23:30:32|0.84126
23:30:33|0.84126
23:30:34|0.84126
23:30:35|0.84144
23:30:35|0.84144
23:30:36|0.8416
23:30:38|0.8416
23:30:38|0.8416
23:30:39|0.8417
23:30:40|0.8417
23:30:42|0.8417
23:30:43|0.8417
23:30:43|0.84171
23:30:44|0.84149
23:30:46|0.84149
23:30:47|0.84123
23:30:47|0.84135
23:30:48|0.84135
23:30:49|0.84199
23:30:50|0.84128
23:30:52|0.84128
23:30:53|0.84128
23:30:53|0.84126
23:30:54|0.84126
23:30:56|0.84126
23:30:57|0.84126
23:30:58|0.84126
23:30:58|0.84126
23:31:00|0.84126
23:31:00|0.84126
23:31:02|0.84126
23:31:02|0.84126
23:31:03|0.84126
23:31:05|0.84126
23:31:05|0.84093
23:31:07|0.84104
23:31:08|0.84123
23:31:09|0.84114
23:31:09|0.84114
23:31:10|0.84114
23:31:13|0.84114
23:31:13|0.84114
23:31:14|0.84114
23:31:16|0.84114
23:31:16|0.84114
23:31:18|0.84115
23:31:18|0.84106
23:31:20|0.84081
23:31:20|0.84044
23:31:21|0.84033
23:31:23|0.84032
23:31:23|0.84032
23:31:24|0.84026
23:31:25|0.84026
23:31:26|0.84026
23:31:27|0.84026
23:31:29|0.84026
23:31:29|0.84033
23:31:31|0.84033
23:31:31|0.84033
23:31:32|0.84
23:31:34|0.84
23:31:35|0.83975
23:31:35|0.83975
23:31:37|0.83975
23:31:38|0.84017
23:31:39|0.83994
23:31:39|0.83994
23:31:40|0.83994
23:31:41|0.83994
23:31:42|0.84046
23:31:43|0.84046
23:31:44|0.84046
23:31:45|0.84046
23:31:46|0.84046
23:31:48|0.84062
23:31:49|0.84062
23:31:49|0.84062
23:31:51|0.84062
23:31:52|0.84062
23:31:53|0.84062
23:31:53|0.84029
23:31:54|0.84029
23:31:55|0.84026
23:31:56|0.84026
23:31:57|0.84026
23:31:58|0.84026
23:31:59|0.84026
23:32:00|0.84026
23:32:01|0.84026
23:32:02|0.84026
23:32:03|0.83989
23:32:05|0.83992
23:32:05|0.84002
23:32:06|0.84002
23:32:07|0.84002
23:32:08|0.84002
23:32:09|0.84002
23:32:10|0.84008
23:32:12|0.84008
23:32:12|0.84008
23:32:13|0.84011
23:32:14|0.84007
23:32:15|0.84007
23:32:16|0.84002
23:32:18|0.83998
23:32:19|0.83991
23:32:20|0.83974
23:32:21|0.83974
23:32:22|0.83974
23:32:23|0.8408
23:32:24|0.8408
23:32:25|0.8408
23:32:26|0.8408
23:32:27|0.8408
23:32:28|0.8408
23:32:29|0.8408
23:32:30|0.84049
23:32:30|0.84049
23:32:31|0.84049
23:32:33|0.84052
23:32:33|0.84045
23:32:35|0.84038
23:32:36|0.84038
23:32:37|0.84038
23:32:38|0.84038
23:32:39|0.84016
23:32:40|0.83998
23:32:41|0.83998
23:32:42|0.83998
23:32:43|0.83998
23:32:44|0.83975
23:32:45|0.83975
23:32:46|0.83975
23:32:47|0.83975
23:32:48|0.83975
23:32:49|0.83975
23:32:50|0.83975
23:32:51|0.83975
23:32:52|0.83974
23:32:53|0.83974
23:32:54|0.83974
23:32:55|0.83965
23:32:56|0.83965
23:32:57|0.83965
23:32:58|0.83965
23:32:59|0.83937
23:33:00|0.83937
23:33:01|0.83845
23:33:02|0.83845
23:33:03|0.83834
23:33:04|0.83834
23:33:05|0.83812
23:33:06|0.83812
23:33:07|0.83796
23:33:08|0.83748
23:33:09|0.83748
23:33:11|0.83748
23:33:12|0.83771
23:33:12|0.8383
23:33:14|0.83854
23:33:15|0.83854
23:33:16|0.83854
23:33:17|0.83854
23:33:18|0.83854
23:33:19|0.83854
23:33:20|0.83854
23:33:22|0.83854
23:33:22|0.83858
23:33:24|0.83858
23:33:24|0.83858
23:33:26|0.83862
23:33:26|0.83862
23:33:27|0.83862
23:33:29|0.83857
23:33:29|0.83857
23:33:31|0.83857
23:33:31|0.83857
23:33:32|0.83857
23:33:33|0.83907
23:33:34|0.83907
23:33:35|0.83907
23:33:36|0.83907
23:33:37|0.83907
23:33:38|0.83907
23:33:39|0.83889
23:33:40|0.83889
23:33:41|0.83889
23:33:42|0.83889
23:33:43|0.83889
23:33:44|0.83889
23:33:45|0.83889
23:33:46|0.83889
23:33:47|0.83889
23:33:48|0.83889
23:33:49|0.83883
23:33:51|0.83883
23:33:51|0.83883
23:33:53|0.83883
23:33:53|0.83883
23:33:54|0.83883
23:33:55|0.83883
23:33:56|0.83883
23:33:57|0.83929
23:33:58|0.83929
23:33:59|0.83929
23:34:00|0.83929
23:34:02|0.83929
23:34:02|0.83999
23:34:03|0.83999
23:34:04|0.83999
23:34:05|0.83999
23:34:06|0.83999
23:34:07|0.83999
23:34:08|0.83976
23:34:09|0.83976
23:34:11|0.83976
23:34:12|0.83925
23:34:13|0.8396
23:34:14|0.8396
23:34:15|0.8396
23:34:16|0.83976
23:34:17|0.83976
23:34:18|0.83976
23:34:19|0.83976
23:34:20|0.83976
23:34:21|0.83976
23:34:22|0.83976
23:34:23|0.83976
23:34:24|0.83976
23:34:25|0.83976
23:34:26|0.83976
23:34:27|0.83976
23:34:28|0.83976
23:34:29|0.83976
23:34:30|0.83976
23:34:31|0.83976
23:34:32|0.83976
23:34:33|0.83976
23:34:34|0.83976
23:34:35|0.83976
23:34:36|0.83963
23:34:37|0.83963
23:34:38|0.83963
23:34:39|0.83963
23:34:40|0.83937
23:34:41|0.83937
23:34:42|0.83925
23:34:43|0.83902
23:34:44|0.83902
23:34:45|0.83902
23:34:46|0.83902
23:34:47|0.83902
23:34:48|0.83902
23:34:49|0.83902
23:34:50|0.83902
23:34:51|0.83902
23:34:52|0.83902
23:34:53|0.83902
23:34:54|0.83902
23:34:55|0.83902
23:34:56|0.83902
23:34:57|0.83902
23:34:58|0.83902
23:34:59|0.83902
23:35:00|0.83902
23:35:01|0.83891
23:35:02|0.83891
23:35:03|0.83891
23:35:04|0.83891
23:35:05|0.83861
23:35:06|0.83861
23:35:07|0.83861
23:35:08|0.83861
23:35:09|0.83861
23:35:10|0.83861
23:35:11|0.83861
23:35:13|0.83849
23:35:13|0.83814
23:35:15|0.83814
23:35:15|0.83814
23:35:17|0.83814
23:35:18|0.83806
23:35:19|0.83806
23:35:20|0.83806
23:35:21|0.83806
23:35:22|0.83806
23:35:23|0.83816
23:35:24|0.83822
23:35:25|0.83822
23:35:26|0.83822
23:35:27|0.8385
23:35:28|0.8385
23:35:29|0.8385
23:35:30|0.8385
23:35:31|0.83898
23:35:32|0.83898
23:35:33|0.83898
23:35:34|0.83898
23:35:35|0.83898
23:35:36|0.83898
23:35:37|0.83898
23:35:38|0.83875
23:35:39|0.83875
23:35:40|0.83875
23:35:41|0.83875
23:35:42|0.83875
23:35:43|0.83875
23:35:44|0.83878
23:35:45|0.83864
23:35:46|0.83864
23:35:47|0.83864
23:35:48|0.83864
23:35:49|0.83864
23:35:50|0.83864
23:35:51|0.83864
23:35:52|0.83864
23:35:53|0.83864
23:35:54|0.83853
23:35:55|0.83853
23:35:56|0.83853
23:35:57|0.83853
23:35:58|0.83853
23:35:59|0.83864
23:36:00|0.83879
23:36:01|0.83879
23:36:02|0.83879
23:36:03|0.83893
23:36:04|0.83893
23:36:05|0.83893
23:36:06|0.83905
23:36:07|0.83908
23:36:08|0.83908
23:36:09|0.83908
23:36:10|0.83884
23:36:11|0.83892
23:36:12|0.8388
23:36:14|0.83886
23:36:14|0.83936
23:36:16|0.83926
23:36:17|0.83917
23:36:18|0.83903
23:36:19|0.83903
23:36:20|0.83882
23:36:21|0.83864
23:36:22|0.83864
23:36:23|0.83861
23:36:25|0.83862
23:36:25|0.83863
23:36:26|0.83871
23:36:28|0.83875
23:36:29|0.83871
23:36:29|0.83849
23:36:31|0.83862
23:36:32|0.83855
23:36:33|0.83845
23:36:33|0.83839
23:36:34|0.83778
23:36:35|0.83807
23:36:37|0.83807
23:36:37|0.83815
23:36:38|0.83822
23:36:39|0.83829
23:36:40|0.83829
23:36:41|0.83829
23:36:43|0.83829
23:36:44|0.83829
23:36:44|0.83829
23:36:45|0.8384
23:36:47|0.83829
23:36:47|0.83829
23:36:48|0.83838
23:36:49|0.83838
23:36:50|0.8384
23:36:52|0.83881
23:36:52|0.83862
23:36:53|0.83862
23:36:54|0.83833
23:36:56|0.83838
23:36:56|0.83838
23:36:57|0.83838
23:36:58|0.83838
23:36:59|0.83838
23:37:01|0.83836
23:37:01|0.83836
23:37:02|0.83823
23:37:03|0.83831
23:37:04|0.83837
23:37:05|0.83847
23:37:06|0.83847
23:37:07|0.8385
23:37:08|0.83838
23:37:09|0.83812
23:37:10|0.83819
23:37:11|0.83839
23:37:13|0.83839
23:37:14|0.83812
23:37:15|0.83838
23:37:16|0.83839
23:37:17|0.83839
23:37:18|0.83843
23:37:19|0.83823
23:37:20|0.8385
23:37:21|0.83851
23:37:22|0.83853
23:37:24|0.83868
23:37:24|0.83881
23:37:26|0.83886
23:37:27|0.83887
23:37:28|0.8386
23:37:29|0.8387
23:37:29|0.83869
23:37:31|0.83871
23:37:31|0.83871
23:37:33|0.83871
23:37:33|0.83868
23:37:34|0.8387
23:37:36|0.83879
23:37:36|0.83878
23:37:38|0.83879
23:37:38|0.83879
23:37:40|0.83881
23:37:40|0.83881
23:37:41|0.8385
23:37:43|0.83885
23:37:43|0.83885
23:37:45|0.83885
23:37:46|0.83885
23:37:47|0.83858
23:37:48|0.83858
23:37:49|0.83858
23:37:49|0.83903
23:37:51|0.83903
23:37:52|0.83903
23:37:52|0.83903
23:37:54|0.83903
23:37:55|0.83903
23:37:56|0.83903
23:37:57|0.83907
23:37:58|0.83907
23:37:59|0.83907
23:38:00|0.83907
23:38:01|0.83907
23:38:02|0.83897
23:38:03|0.83897
23:38:04|0.83893
23:38:05|0.83883
23:38:06|0.83879
23:38:07|0.83879
23:38:08|0.83869
23:38:09|0.83869
23:38:10|0.83869
23:38:11|0.83868
23:38:12|0.8384
23:38:13|0.83847
23:38:14|0.83846
23:38:16|0.83839
23:38:17|0.83847
23:38:17|0.83838
23:38:19|0.83839
23:38:20|0.83843
23:38:21|0.83844
23:38:22|0.83825
23:38:23|0.83825
23:38:24|0.83868
23:38:25|0.83841
23:38:26|0.83867
23:38:27|0.83836
23:38:28|0.83863
23:38:29|0.83863
23:38:30|0.83862
23:38:31|0.83863
23:38:32|0.83835
23:38:33|0.83862
23:38:34|0.83862
23:38:35|0.83862
23:38:36|0.83862
23:38:37|0.83862
23:38:38|0.8387
23:38:40|0.8387
23:38:40|0.83849
23:38:41|0.83837
23:38:42|0.83861
23:38:43|0.83861
23:38:45|0.83861
23:38:45|0.83852
23:38:46|0.83829
23:38:47|0.83881
23:38:48|0.8379
23:38:49|0.83846
23:38:50|0.83839
23:38:51|0.83839
23:38:52|0.8381
23:38:54|0.8381
23:38:55|0.8381
23:38:55|0.8381
23:38:56|0.8381
23:38:57|0.83856
23:38:58|0.83854
23:38:59|0.83855
23:39:00|0.83856
23:39:01|0.8386
23:39:02|0.83855
23:39:03|0.83855
23:39:04|0.83862
23:39:05|0.83841
23:39:06|0.83819
23:39:07|0.83828
23:39:08|0.8383
23:39:09|0.8383
23:39:10|0.83814
23:39:11|0.83798
23:39:12|0.83798
23:39:13|0.83807
23:39:14|0.83807
23:39:16|0.83807
23:39:18|0.83807
23:39:19|0.83807
23:39:19|0.83807
23:39:20|0.83822
23:39:22|0.83824
23:39:22|0.83833
23:39:24|0.83834
23:39:24|0.83837
23:39:26|0.83839
23:39:26|0.83839
23:39:27|0.83842
23:39:28|0.83854
23:39:29|0.83855
23:39:30|0.8387
23:39:32|0.83868
23:39:33|0.83854
23:39:33|0.83862
23:39:35|0.8385
23:39:35|0.8385
23:39:37|0.8385
23:39:38|0.8385
23:39:39|0.8385
23:39:40|0.8385
23:39:41|0.8385
23:39:42|0.8385
23:39:43|0.8385
23:39:44|0.8385
23:39:46|0.8385
23:39:46|0.8385
23:39:47|0.8385
23:39:48|0.8385
23:39:50|0.8385
23:39:51|0.8385
23:39:52|0.83846
23:39:53|0.83846
23:39:54|0.83847
23:39:55|0.83847
23:39:55|0.83847
23:39:57|0.83847
23:39:58|0.83849
23:39:59|0.83861
23:40:00|0.83839
23:40:01|0.83807
23:40:02|0.83835
23:40:03|0.83835
23:40:04|0.83834
23:40:05|0.83812
23:40:06|0.83844
23:40:07|0.83844
23:40:08|0.83844
23:40:09|0.83851
23:40:10|0.8387
23:40:11|0.8387
23:40:12|0.83857
23:40:13|0.83878
23:40:14|0.83885
23:40:15|0.83885
23:40:16|0.83885
23:40:17|0.83886
23:40:18|0.83892
23:40:19|0.83896
23:40:20|0.83895
23:40:21|0.83903
23:40:22|0.83904
23:40:23|0.83904
23:40:24|0.83893
23:40:25|0.83893
23:40:26|0.83872
23:40:27|0.83893
23:40:28|0.83874
23:40:29|0.83886
23:40:30|0.8388
23:40:31|0.8388
23:40:32|0.83871
23:40:33|0.83875
23:40:34|0.83875
23:40:35|0.83878
23:40:36|0.83889
23:40:37|0.83888
23:40:38|0.83888
23:40:39|0.83884
23:40:40|0.83889
23:40:41|0.83895
23:40:42|0.83902
23:40:43|0.83904
23:40:44|0.83904
23:40:45|0.83904
23:40:46|0.83904
23:40:47|0.83904
23:40:48|0.83904
23:40:49|0.83904
23:40:50|0.83904
23:40:51|0.83904
23:40:52|0.83904
23:40:53|0.83904
23:40:54|0.83903
23:40:55|0.83903
23:40:56|0.83879
23:40:57|0.83894
23:40:58|0.83894
23:40:59|0.83887
23:41:00|0.83895
23:41:01|0.83902
23:41:02|0.83903
23:41:03|0.83869
23:41:04|0.83869
23:41:05|0.83869
23:41:06|0.83869
23:41:08|0.83869
23:41:09|0.83869
23:41:10|0.83855
23:41:10|0.83854
23:41:11|0.83851
23:41:13|0.83851
23:41:13|0.83851
23:41:15|0.83851
23:41:16|0.83851
23:41:17|0.83851
23:41:18|0.83851
23:41:19|0.83851
23:41:21|0.83869
23:41:21|0.83869
23:41:22|0.83869
23:41:24|0.83869
23:41:25|0.83869
23:41:26|0.83869
23:41:27|0.83869
23:41:28|0.83829
23:41:30|0.83829
23:41:31|0.83829
23:41:31|0.8383
23:41:32|0.83843
23:41:33|0.83843
23:41:35|0.83843
23:41:35|0.83843
23:41:37|0.8386
23:41:37|0.8386
23:41:39|0.8386
23:41:39|0.8386
23:41:40|0.83877
23:41:41|0.83877
23:41:43|0.83877
23:41:44|0.83877
23:41:45|0.83877
23:41:46|0.83898
23:41:47|0.83898
23:41:48|0.83924
23:41:49|0.83924
23:41:50|0.83976
23:41:51|0.83954
23:41:52|0.83965
23:41:53|0.83965
23:41:54|0.83965
23:41:55|0.83965
23:41:56|0.83965
23:41:57|0.83965
23:41:58|0.83965
23:41:59|0.83965
23:42:00|0.83929
23:42:01|0.83929
23:42:02|0.83907
23:42:03|0.83907
23:42:04|0.83907
23:42:05|0.83907
23:42:06|0.83906
23:42:07|0.83906
23:42:08|0.83906
23:42:09|0.83895
23:42:10|0.83887
23:42:11|0.83887
23:42:12|0.83878
23:42:13|0.8388
23:42:14|0.83882
23:42:15|0.83902
23:42:16|0.83902
23:42:17|0.83913
23:42:18|0.83892
23:42:19|0.83892
23:42:20|0.83899
23:42:21|0.83903
23:42:22|0.83905
23:42:23|0.83883
23:42:24|0.83879
23:42:25|0.83878
23:42:26|0.83901
23:42:27|0.83901
23:42:28|0.83899
23:42:29|0.83832
23:42:30|0.83847
23:42:31|0.83848
23:42:32|0.83846
23:42:33|0.83839
23:42:34|0.83846
23:42:35|0.83848
23:42:36|0.83849
23:42:37|0.83849
23:42:38|0.8385
23:42:39|0.83857
23:42:40|0.83867
23:42:41|0.83868
23:42:42|0.83871
23:42:43|0.83891
23:42:45|0.83896
23:42:45|0.83878
23:42:46|0.83878
23:42:47|0.83878
23:42:48|0.8387
23:42:49|0.83869
23:42:50|0.83826
23:42:51|0.83826
23:42:53|0.83846
23:42:53|0.83846
23:42:55|0.83839
23:42:55|0.83839
23:42:56|0.83839
23:42:57|0.83847
23:42:58|0.83847
23:42:59|0.83854
23:43:00|0.83833
23:43:01|0.83832
23:43:02|0.83836
23:43:03|0.83836
23:43:04|0.83807
23:43:06|0.8381
23:43:06|0.83815
23:43:08|0.8382
23:43:08|0.83824
23:43:09|0.83795
23:43:10|0.83803
23:43:11|0.83816
23:43:12|0.83816
23:43:13|0.83819
23:43:14|0.83822
23:43:15|0.83808
23:43:16|0.83831
23:43:17|0.8388
23:43:19|0.83885
23:43:20|0.83834
23:43:22|0.83865
23:43:22|0.83865
23:43:23|0.83852
23:43:25|0.83858
23:43:26|0.8388
23:43:26|0.83905
23:43:27|0.83921
23:43:28|0.83926
23:43:29|0.83906
23:43:30|0.83927
23:43:32|0.83917
23:43:33|0.83918
23:43:34|0.83909
23:43:35|0.83909
23:43:35|0.83906
23:43:37|0.83865
23:43:38|0.83893
23:43:38|0.83909
23:43:39|0.8391
23:43:40|0.83909
23:43:41|0.83875
23:43:42|0.83876
23:43:44|0.83875
23:43:44|0.83866
23:43:45|0.83859
23:43:46|0.83866
23:43:47|0.83866
23:43:48|0.83862
23:43:49|0.83843
23:43:50|0.83836
23:43:52|0.83843
23:43:52|0.83852
23:43:53|0.83858
23:43:54|0.83856
23:43:55|0.83858
23:43:57|0.83854
23:43:57|0.83846
23:43:59|0.83834
23:43:59|0.83838
23:44:00|0.83824
23:44:02|0.83824
23:44:03|0.83832
23:44:04|0.83822
23:44:04|0.83818
23:44:06|0.83818
23:44:07|0.83818
23:44:07|0.83818
23:44:09|0.83818
23:44:10|0.83818
23:44:11|0.83818
23:44:12|0.83818
23:44:13|0.83818
23:44:14|0.83818
23:44:14|0.83818
23:44:15|0.83818
23:44:17|0.83818
23:44:17|0.83818
23:44:19|0.83818
23:44:19|0.8382
23:44:20|0.8382
23:44:22|0.8382
23:44:23|0.8382
23:44:24|0.83858
23:44:26|0.83858
23:44:26|0.83858
23:44:27|0.83858
23:44:28|0.83842
23:44:30|0.83842
23:44:30|0.83842
23:44:32|0.83842
23:44:33|0.83842
23:44:34|0.83842
23:44:35|0.83842
23:44:36|0.83842
23:44:37|0.83873
23:44:39|0.83873
23:44:39|0.83878
23:44:40|0.83878
23:44:42|0.83878
23:44:42|0.83878
23:44:43|0.83878
23:44:44|0.83878
23:44:45|0.83878
23:44:46|0.83851
23:44:48|0.83857
23:44:49|0.83857
23:44:49|0.83857
23:44:50|0.83857
23:44:52|0.83857
23:44:52|0.83857
23:44:54|0.83857
23:44:55|0.83828
23:44:56|0.83813
23:44:56|0.83826
23:44:57|0.83822
23:44:59|0.83801
23:45:00|0.83801
23:45:01|0.83791
23:45:02|0.83776
23:45:03|0.83758
23:45:04|0.83758
23:45:05|0.83758
23:45:06|0.83758
23:45:07|0.83758
23:45:08|0.83758
23:45:09|0.83778
23:45:10|0.83778
23:45:11|0.83775
23:45:12|0.83774
23:45:13|0.8375
23:45:14|0.8375
23:45:15|0.8375
23:45:16|0.8378
23:45:17|0.83783
23:45:18|0.83813
23:45:19|0.83813
23:45:20|0.83783
23:45:21|0.83778
23:45:22|0.83783
23:45:23|0.83783
23:45:24|0.83775
23:45:25|0.83775
23:45:26|0.83791
23:45:27|0.83793
23:45:28|0.83803
23:45:29|0.83803
23:45:30|0.83803
23:45:31|0.83803
23:45:32|0.83803
23:45:34|0.83803
23:45:34|0.83803
23:45:35|0.83803
23:45:36|0.83774
23:45:37|0.83757
23:45:39|0.83795
23:45:40|0.83795
23:45:41|0.83791
23:45:41|0.83782
23:45:43|0.83767
23:45:44|0.83766
23:45:45|0.83773
23:45:46|0.83738
23:45:47|0.83746
23:45:48|0.83735
23:45:49|0.83735
23:45:50|0.8374
23:45:51|0.83734
23:45:52|0.83725
23:45:53|0.83725
23:45:54|0.83714
23:45:55|0.83684
23:45:56|0.83634
23:45:57|0.83662
23:45:58|0.83665
23:45:59|0.83663
23:46:00|0.83663
23:46:01|0.83663
23:46:02|0.83662
23:46:03|0.83662
23:46:04|0.83661
23:46:05|0.83661
23:46:06|0.83673
23:46:07|0.83673
23:46:08|0.83701
23:46:09|0.83713
23:46:10|0.83713
23:46:11|0.83698
23:46:12|0.83698
23:46:13|0.83698
23:46:14|0.83698
23:46:15|0.83698
23:46:16|0.83738
23:46:17|0.83659
23:46:18|0.83659
23:46:19|0.83659
23:46:20|0.83719
23:46:22|0.83716
23:46:23|0.83716
23:46:23|0.83716
23:46:25|0.83683
23:46:25|0.83649
23:46:27|0.83649
23:46:28|0.83649
23:46:29|0.83649
23:46:30|0.83667
23:46:32|0.83667
23:46:32|0.83667
23:46:33|0.83667
23:46:35|0.83667
23:46:36|0.83667
23:46:36|0.83667
23:46:38|0.83688
23:46:39|0.83706
23:46:40|0.83706
23:46:41|0.83706
23:46:42|0.83706
23:46:43|0.83706
23:46:44|0.83706
23:46:45|0.83706
23:46:46|0.83706
23:46:47|0.83706
23:46:48|0.83722
23:46:50|0.83722
23:46:50|0.83722
23:46:51|0.83769
23:46:52|0.83769
23:46:53|0.83769
23:46:55|0.83769
23:46:55|0.83769
23:46:56|0.83725
23:46:57|0.83775
23:46:58|0.83775
23:46:59|0.83775
23:47:00|0.83775
23:47:01|0.83775
23:47:02|0.83775
23:47:03|0.83775
23:47:04|0.83775
23:47:05|0.83746
23:47:07|0.83746
23:47:07|0.83746
23:47:08|0.83746
23:47:09|0.83746
23:47:10|0.83746
23:47:11|0.83746
23:47:13|0.83746
23:47:13|0.83746
23:47:14|0.83746
23:47:15|0.83734
23:47:16|0.83734
23:47:17|0.83734
23:47:18|0.83734
23:47:20|0.83739
23:47:20|0.83739
23:47:22|0.83709
23:47:23|0.83709
23:47:24|0.83709
23:47:25|0.83709
23:47:26|0.83709
23:47:27|0.83709
23:47:28|0.83709
23:47:29|0.83709
23:47:30|0.83709
23:47:31|0.83709
23:47:32|0.83709
23:47:33|0.83709
23:47:34|0.83709
23:47:35|0.83709
23:47:36|0.83709
23:47:37|0.83709
23:47:38|0.83709
23:47:39|0.83733
23:47:40|0.83733
23:47:41|0.83734
23:47:42|0.83734
23:47:43|0.83734
23:47:44|0.83734
23:47:46|0.83734
23:47:46|0.83734
23:47:47|0.83734
23:47:49|0.83734
23:47:49|0.83682
23:47:50|0.83682
23:47:51|0.83668
23:47:52|0.83668
23:47:53|0.83668
23:47:54|0.83668
23:47:55|0.83668
23:47:57|0.83668
23:47:58|0.83635
23:47:58|0.83619
23:48:00|0.83619
23:48:01|0.83654
23:48:02|0.83605
23:48:02|0.83605
23:48:03|0.83605
23:48:05|0.83605
23:48:06|0.83605
23:48:07|0.83605
23:48:08|0.83605
23:48:09|0.83605
23:48:09|0.83605
23:48:10|0.83605
23:48:11|0.83605
23:48:12|0.83646
23:48:14|0.83646
23:48:15|0.83655
23:48:15|0.83655
23:48:16|0.83706
23:48:18|0.83706
23:48:19|0.83706
23:48:19|0.83706
23:48:21|0.83706
23:48:22|0.83706
23:48:22|0.83706
23:48:23|0.83706
23:48:24|0.83706
23:48:26|0.83706
23:48:26|0.83706
23:48:29|0.83646
23:48:29|0.83646
23:48:31|0.83646
23:48:31|0.8369
23:48:32|0.8369
23:48:34|0.8369
23:48:34|0.8369
23:48:35|0.8369
23:48:37|0.8369
23:48:38|0.8369
23:48:38|0.8369
23:48:40|0.8369
23:48:40|0.8369
23:48:41|0.83674
23:48:42|0.83674
23:48:43|0.83674
23:48:45|0.83674
23:48:45|0.83674
23:48:47|0.83688
23:48:48|0.83688
23:48:49|0.83696
23:48:49|0.83696
23:48:50|0.83697
23:48:51|0.83697
23:48:52|0.83712
23:48:53|0.83707
23:48:54|0.83702
23:48:56|0.83702
23:48:56|0.83702
23:48:58|0.83707
23:48:58|0.83722
23:49:00|0.83726
23:49:00|0.83727
23:49:02|0.83733
23:49:02|0.83712
23:49:03|0.83712
23:49:04|0.83718
23:49:05|0.83719
23:49:06|0.83719
23:49:08|0.83719
23:49:09|0.83722
23:49:10|0.83711
23:49:10|0.83724
23:49:12|0.8373
23:49:12|0.83715
23:49:14|0.83732
23:49:15|0.83733
23:49:16|0.83727
23:49:16|0.83734
23:49:18|0.83734
23:49:18|0.83744
23:49:20|0.83747
23:49:21|0.83747
23:49:22|0.8375
23:49:23|0.83726
23:49:23|0.8371
23:49:24|0.83711
23:49:27|0.83677
23:49:27|0.837
23:49:29|0.83703
23:49:29|0.83703
23:49:30|0.83703
23:49:32|0.83703
23:49:32|0.83703
23:49:34|0.83703
23:49:35|0.83703
23:49:35|0.83703
23:49:37|0.8371
23:49:38|0.83703
23:49:39|0.83711
23:49:39|0.83703
23:49:41|0.83712
23:49:41|0.83712
23:49:42|0.83712
23:49:44|0.83702
23:49:45|0.83703
23:49:46|0.8371
23:49:47|0.83673
23:49:48|0.83702
23:49:49|0.83703
23:49:50|0.83706
23:49:51|0.83703
23:49:52|0.83699
23:49:53|0.83695
23:49:54|0.837
23:49:56|0.83674
23:49:57|0.83687
23:49:57|0.83687
23:49:59|0.83674
23:50:00|0.83678
23:50:01|0.83686
23:50:02|0.83678
23:50:02|0.83655
23:50:04|0.8365
23:50:05|0.83651
23:50:06|0.83662
23:50:07|0.83662
23:50:08|0.83637
23:50:09|0.83649
23:50:10|0.8365
23:50:11|0.83674
23:50:12|0.83676
23:50:12|0.83663
23:50:14|0.83664
23:50:14|0.8367
23:50:17|0.8367
23:50:18|0.83667
23:50:18|0.83662
23:50:20|0.83633
23:50:21|0.83672
23:50:21|0.83672
23:50:23|0.83663
23:50:24|0.83663
23:50:24|0.83665
23:50:26|0.83665
23:50:27|0.83665
23:50:27|0.83665
23:50:29|0.83665
23:50:29|0.83665
23:50:30|0.83665
23:50:32|0.83665
23:50:33|0.83665
23:50:34|0.83665
23:50:35|0.83662
23:50:36|0.83669
23:50:37|0.83671
23:50:38|0.83671
23:50:39|0.83669
23:50:40|0.8367
23:50:41|0.83663
23:50:42|0.83663
23:50:43|0.83669
23:50:45|0.83637
23:50:45|0.8367
23:50:47|0.83668
23:50:47|0.83653
23:50:48|0.83663
23:50:49|0.83668
23:50:51|0.83676
23:50:51|0.83676
23:50:53|0.8367
23:50:54|0.83668
23:50:55|0.83667
23:50:55|0.83644
23:50:57|0.83644
23:50:58|0.83644
23:50:59|0.83644
23:50:59|0.83644
23:51:01|0.83644
23:51:01|0.83678
23:51:03|0.83678
23:51:04|0.83678
23:51:05|0.83678
23:51:06|0.83678
23:51:07|0.83678
23:51:09|0.83678
23:51:10|0.83678
23:51:10|0.83677
23:51:11|0.83676
23:51:12|0.83675
23:51:13|0.83675
23:51:15|0.83648
23:51:15|0.83648
23:51:16|0.83648
23:51:17|0.83677
23:51:18|0.83677
23:51:19|0.83677
23:51:20|0.83677
23:51:21|0.83658
23:51:22|0.83658
23:51:23|0.83658
23:51:24|0.83658
23:51:26|0.83658
23:51:26|0.83658
23:51:27|0.83678
23:51:29|0.83677
23:51:29|0.83677
23:51:31|0.83678
23:51:32|0.83678
23:51:32|0.83654
23:51:33|0.83659
23:51:35|0.83659
23:51:36|0.83693
23:51:37|0.83692
23:51:38|0.83693
23:51:39|0.83696
23:51:39|0.83699
23:51:41|0.83699
23:51:41|0.83699
23:51:43|0.837
23:51:43|0.8369
23:51:45|0.8369
23:51:46|0.8369
23:51:46|0.837
23:51:48|0.837
23:51:49|0.837
23:51:49|0.837
23:51:51|0.837
23:51:52|0.837
23:51:53|0.837
23:51:53|0.837
23:51:55|0.837
23:51:56|0.837
23:51:56|0.837
23:51:58|0.83684
23:51:59|0.8368
23:52:00|0.8368
23:52:01|0.8368
23:52:02|0.83653
23:52:03|0.83653
23:52:04|0.83653
23:52:05|0.83647
23:52:07|0.83647
23:52:08|0.83647
23:52:08|0.83647
23:52:09|0.83647
23:52:10|0.83647
23:52:11|0.8365
23:52:12|0.8365
23:52:13|0.8365
23:52:14|0.8365
23:52:16|0.8365
23:52:16|0.8365
23:52:17|0.8365
23:52:18|0.8365
23:52:19|0.8365
23:52:20|0.8365
23:52:21|0.8365
23:52:22|0.83699
23:52:23|0.83699
23:52:25|0.83699
23:52:25|0.83699
23:52:26|0.83699
23:52:27|0.83699
23:52:28|0.83699
23:52:30|0.83699
23:52:30|0.83666
23:52:32|0.83666
23:52:33|0.83666
23:52:34|0.83666
23:52:36|0.83666
23:52:37|0.83666
23:52:38|0.83666
23:52:38|0.83666
23:52:40|0.83641
23:52:41|0.83641
23:52:42|0.83657
23:52:43|0.83652
23:52:44|0.83652
23:52:44|0.83652
23:52:46|0.83652
23:52:46|0.83652
23:52:47|0.83652
23:52:49|0.83652
23:52:49|0.83652
23:52:51|0.83652
23:52:52|0.83689
23:52:53|0.83689
23:52:54|0.83689
23:52:55|0.83689
23:52:56|0.83689
23:52:57|0.83689
23:52:58|0.83689
23:52:59|0.83689
23:53:00|0.83689
23:53:01|0.83689
23:53:02|0.83689
23:53:03|0.83689
23:53:04|0.83689
23:53:06|0.83689
23:53:07|0.83689
23:53:08|0.83689
23:53:09|0.83689
23:53:10|0.83689
23:53:11|0.83689
23:53:12|0.83659
23:53:13|0.83659
23:53:14|0.83659
23:53:15|0.83659
23:53:16|0.83659
23:53:17|0.83659
23:53:18|0.83659
23:53:19|0.83659
23:53:20|0.83659
23:53:21|0.83659
23:53:22|0.837
23:53:23|0.837
23:53:24|0.837
23:53:25|0.837
23:53:26|0.837
23:53:27|0.837
23:53:28|0.837
23:53:29|0.837
23:53:30|0.837
23:53:31|0.837
23:53:33|0.837
23:53:34|0.837
23:53:35|0.837
23:53:37|0.837
23:53:38|0.837
23:53:39|0.83666
23:53:39|0.83666
23:53:41|0.83666
23:53:42|0.83666
23:53:43|0.83666
23:53:44|0.83666
23:53:45|0.83666
23:53:46|0.83666
23:53:47|0.83666
23:53:48|0.83666
23:53:49|0.83666
23:53:50|0.837
23:53:51|0.837
23:53:52|0.837
23:53:53|0.837
23:53:54|0.837
23:53:55|0.837
23:53:56|0.837
23:53:57|0.83673
23:53:58|0.83673
23:53:59|0.83673
23:54:00|0.83673
23:54:01|0.83673
23:54:02|0.83654
23:54:03|0.83642
23:54:04|0.83642
23:54:05|0.83636
23:54:07|0.83636
23:54:08|0.83636
23:54:09|0.83628
23:54:10|0.83628
23:54:11|0.83622
23:54:12|0.83618
23:54:13|0.83618
23:54:13|0.83618
23:54:15|0.83618
23:54:15|0.83617
23:54:16|0.83617
23:54:17|0.83617
23:54:18|0.83617
23:54:19|0.83617
23:54:21|0.83618
23:54:22|0.83618
23:54:23|0.83618
23:54:23|0.83618
23:54:25|0.83618
23:54:26|0.83618
23:54:26|0.83618
23:54:27|0.83618
23:54:28|0.83618
23:54:29|0.83618
23:54:31|0.83618
23:54:32|0.83618
23:54:33|0.83618
23:54:35|0.83618
23:54:36|0.83618
23:54:36|0.83618
23:54:37|0.83615
23:54:38|0.83615
23:54:40|0.83615
23:54:40|0.83624
23:54:41|0.83624
23:54:43|0.83624
23:54:43|0.83624
23:54:44|0.83624
23:54:45|0.83624
23:54:46|0.83624
23:54:47|0.83624
23:54:49|0.83624
23:54:50|0.83624
23:54:50|0.83645
23:54:52|0.83619
23:54:53|0.83619
23:54:53|0.83619
23:54:54|0.83619
23:54:56|0.83619
23:54:57|0.83639
23:54:57|0.83656
23:54:58|0.83656
23:55:00|0.83653
23:55:01|0.83653
23:55:02|0.83653
23:55:03|0.83653
23:55:03|0.83653
23:55:04|0.83653
23:55:05|0.83653
23:55:06|0.83655
23:55:08|0.83655
23:55:09|0.83655
23:55:10|0.83655
23:55:11|0.83655
23:55:12|0.83655
23:55:12|0.83655
23:55:13|0.83655
23:55:15|0.83655
23:55:15|0.83655
23:55:16|0.83655
23:55:18|0.83655
23:55:19|0.83655
23:55:20|0.83655
23:55:20|0.83655
23:55:22|0.83655
23:55:23|0.83655
23:55:25|0.83655
23:55:25|0.83655
23:55:26|0.83655
23:55:27|0.83655
23:55:28|0.83655
23:55:29|0.83655
23:55:31|0.83693
23:55:32|0.83693
23:55:32|0.83693
23:55:34|0.83693
23:55:34|0.83693
23:55:35|0.83693
23:55:37|0.83693
23:55:38|0.83662
23:55:39|0.83661
23:55:40|0.83662
23:55:41|0.83643
23:55:42|0.83639
23:55:43|0.83657
23:55:44|0.83668
23:55:45|0.83663
23:55:46|0.83663
23:55:47|0.8367
23:55:48|0.83671
23:55:49|0.8367
23:55:50|0.8367
23:55:51|0.8367
23:55:52|0.83669
23:55:53|0.83662
23:55:54|0.83662
23:55:55|0.83663
23:55:56|0.83671
23:55:57|0.83673
23:55:58|0.83673
23:55:59|0.83671
23:56:01|0.83671
23:56:02|0.83684
23:56:03|0.83671
23:56:03|0.83663
23:56:04|0.83671
23:56:05|0.83672
23:56:06|0.83671
23:56:07|0.83671
23:56:08|0.8367
23:56:10|0.83668
23:56:12|0.8368
23:56:12|0.83671
23:56:13|0.8367
23:56:14|0.8367
23:56:15|0.83661
23:56:16|0.83655
23:56:17|0.83629
23:56:18|0.83655
23:56:19|0.83654
23:56:20|0.83655
23:56:21|0.83654
23:56:22|0.83654
23:56:24|0.83663
23:56:24|0.83653
23:56:25|0.83653
23:56:26|0.83653
23:56:27|0.83647
23:56:28|0.8366
23:56:29|0.83647
23:56:30|0.83629
23:56:31|0.83653
23:56:32|0.83705
23:56:33|0.83735
23:56:34|0.83724
23:56:36|0.83737
23:56:38|0.83739
23:56:39|0.83743
23:56:40|0.83743
23:56:41|0.83743
23:56:42|0.83743
23:56:43|0.83743
23:56:44|0.83744
23:56:45|0.83751
23:56:46|0.83757
23:56:47|0.83784
23:56:48|0.83808
23:56:49|0.83815
23:56:50|0.8384
23:56:51|0.8389
23:56:52|0.83902
23:56:53|0.83902
23:56:54|0.83915
23:56:55|0.83906
23:56:56|0.83917
23:56:57|0.83921
23:56:58|0.83938
23:56:59|0.83931
23:57:00|0.83931
23:57:01|0.83931
23:57:02|0.83931
23:57:03|0.83931
23:57:04|0.83931
23:57:05|0.83903
23:57:06|0.83903
23:57:07|0.83906
23:57:09|0.8388
23:57:10|0.83912
23:57:11|0.83882
23:57:12|0.83875
23:57:13|0.83875
23:57:14|0.83859
23:57:15|0.83883
23:57:16|0.83883
23:57:17|0.83883
23:57:18|0.83883
23:57:19|0.83861
23:57:20|0.83857
23:57:21|0.83889
23:57:22|0.83889
23:57:23|0.83889
23:57:24|0.83863
23:57:25|0.83888
23:57:26|0.83891
23:57:27|0.8389
23:57:28|0.83891
23:57:29|0.83866
23:57:30|0.83866
23:57:31|0.83896
23:57:32|0.83891
23:57:33|0.83898
23:57:34|0.83899
23:57:35|0.83898
23:57:37|0.83899
23:57:38|0.83901
23:57:40|0.83869
23:57:41|0.83891
23:57:42|0.83898
23:57:42|0.83898
23:57:44|0.83899
23:57:44|0.83901
23:57:46|0.83897
23:57:47|0.83898
23:57:48|0.83897
23:57:48|0.83907
23:57:50|0.83883
23:57:50|0.83898
23:57:51|0.83905
23:57:53|0.83907
23:57:54|0.83913
23:57:55|0.83893
23:57:56|0.83913
23:57:57|0.839
23:57:58|0.83917
23:57:59|0.83907
23:58:00|0.83907
23:58:01|0.83907
23:58:02|0.83907
23:58:03|0.83907
23:58:05|0.83907
23:58:06|0.83916
23:58:06|0.83916
23:58:07|0.83916
23:58:08|0.83884
23:58:09|0.83884
23:58:11|0.83884
23:58:11|0.83884
23:58:13|0.83884
23:58:14|0.83907
23:58:14|0.83907
23:58:15|0.83883
23:58:17|0.83883
23:58:17|0.83883
23:58:18|0.83883
23:58:20|0.83883
23:58:21|0.83883
23:58:21|0.83883
23:58:22|0.83894
23:58:23|0.83876
23:58:24|0.83876
23:58:25|0.83876
23:58:26|0.83876
23:58:27|0.83876
23:58:28|0.83876
23:58:29|0.83876
23:58:30|0.83896
23:58:32|0.83896
23:58:32|0.83896
23:58:34|0.83896
23:58:34|0.83896
23:58:35|0.83894
23:58:36|0.83894
23:58:37|0.83907
23:58:39|0.83907
23:58:41|0.83907
23:58:41|0.83907
23:58:43|0.83907
23:58:44|0.83907
23:58:44|0.83907
23:58:46|0.83907
23:58:47|0.83907
23:58:48|0.83907
23:58:49|0.83907
23:58:50|0.83933
23:58:51|0.83933
23:58:51|0.83933
23:58:53|0.83933
23:58:54|0.83933
23:58:54|0.83933
23:58:56|0.83934
23:58:57|0.83934
23:58:57|0.83934
23:58:59|0.83934
23:59:00|0.83934
23:59:01|0.83937
23:59:02|0.83937
23:59:03|0.83937
23:59:04|0.83937
23:59:05|0.83937
23:59:07|0.83921
23:59:08|0.83929
23:59:09|0.83896
23:59:09|0.83896
23:59:11|0.83896
23:59:12|0.83896
23:59:13|0.83896
23:59:14|0.83896
23:59:15|0.83875
23:59:16|0.83875
23:59:17|0.83875
23:59:18|0.83875
23:59:19|0.83875
23:59:20|0.83875
23:59:21|0.83961
23:59:22|0.83961
23:59:23|0.83961
23:59:24|0.83961
23:59:25|0.83961
23:59:26|0.83961
23:59:27|0.83961
23:59:28|0.83961
23:59:29|0.83961
23:59:30|0.8397
23:59:31|0.8397
23:59:32|0.8397
23:59:33|0.8397
23:59:34|0.8397
23:59:35|0.8397
23:59:36|0.83945
23:59:37|0.83945
23:59:38|0.83945
23:59:39|0.83945
23:59:40|0.83945
23:59:41|0.83945
23:59:42|0.83945
23:59:43|0.83945
23:59:44|0.83966
23:59:45|0.83966
23:59:46|0.83966
23:59:48|0.83966
23:59:49|0.83978
23:59:50|0.83978
23:59:51|0.83978
23:59:52|0.83978
23:59:53|0.83978
23:59:54|0.83978
23:59:55|0.83978
23:59:56|0.83978
23:59:57|0.83978
23:59:58|0.83978
23:59:59|0.83978