00:00:00|0.79456
00:00:01|0.79456
00:00:02|0.79456
00:00:03|0.79456
00:00:04|0.79456
00:00:05|0.79456
00:00:06|0.79499
00:00:07|0.79499
00:00:08|0.79499
00:00:09|0.79499
00:00:10|0.79499
00:00:11|0.79499
00:00:12|0.79499
00:00:13|0.79499
00:00:14|0.79499
00:00:15|0.79499
00:00:16|0.79499
00:00:17|0.79527
00:00:18|0.79527
00:00:19|0.79527
00:00:20|0.79527
00:00:21|0.79527
00:00:22|0.79527
00:00:23|0.79527
00:00:24|0.79553
00:00:25|0.79509
00:00:26|0.79509
00:00:27|0.79509
00:00:28|0.79564
00:00:29|0.79564
00:00:30|0.79564
00:00:31|0.79564
00:00:32|0.79564
00:00:33|0.79564
00:00:34|0.79564
00:00:35|0.79543
00:00:36|0.79543
00:00:37|0.79543
00:00:38|0.79543
00:00:39|0.79603
00:00:41|0.79603
00:00:41|0.79564
00:00:42|0.79564
00:00:43|0.79589
00:00:44|0.79589
00:00:45|0.79571
00:00:46|0.79571
00:00:47|0.79571
00:00:48|0.79571
00:00:49|0.79571
00:00:50|0.79571
00:00:51|0.79571
00:00:52|0.79571
00:00:54|0.79571
00:00:55|0.79571
00:00:56|0.79571
00:00:57|0.79571
00:00:58|0.79571
00:00:59|0.79587
00:01:00|0.79587
00:01:01|0.79587
00:01:01|0.79587
00:01:03|0.79587
00:01:04|0.79587
00:01:05|0.79587
00:01:06|0.79587
00:01:07|0.79591
00:01:08|0.79591
00:01:09|0.79609
00:01:10|0.79609
00:01:11|0.79609
00:01:12|0.79609
00:01:13|0.79609
00:01:14|0.79609
00:01:15|0.79609
00:01:16|0.79609
00:01:17|0.79645
00:01:18|0.79611
00:01:19|0.79611
00:01:20|0.79611
00:01:21|0.79611
00:01:22|0.79611
00:01:23|0.79611
00:01:24|0.79611
00:01:25|0.79611
00:01:26|0.79619
00:01:27|0.79587
00:01:28|0.79587
00:01:29|0.79535
00:01:30|0.79513
00:01:31|0.79513
00:01:32|0.79472
00:01:33|0.79472
00:01:34|0.79472
00:01:35|0.79472
00:01:36|0.79456
00:01:37|0.79427
00:01:39|0.79427
00:01:40|0.79495
00:01:41|0.79495
00:01:42|0.79473
00:01:43|0.79473
00:01:44|0.79473
00:01:45|0.79467
00:01:46|0.79467
00:01:47|0.79465
00:01:48|0.79473
00:01:49|0.79473
00:01:50|0.79473
00:01:51|0.79473
00:01:52|0.79473
00:01:53|0.79496
00:01:54|0.79455
00:01:55|0.79463
00:01:56|0.79463
00:01:57|0.79463
00:01:58|0.79463
00:01:59|0.79417
00:02:00|0.79417
00:02:01|0.79439
00:02:02|0.79439
00:02:03|0.79439
00:02:04|0.79412
00:02:05|0.79386
00:02:06|0.79386
00:02:07|0.79386
00:02:08|0.79386
00:02:09|0.79307
00:02:10|0.79307
00:02:11|0.79307
00:02:12|0.79307
00:02:13|0.79307
00:02:15|0.79307
00:02:15|0.79307
00:02:16|0.79307
00:02:18|0.79307
00:02:18|0.79307
00:02:19|0.79307
00:02:21|0.79307
00:02:21|0.79307
00:02:22|0.79307
00:02:23|0.79307
00:02:24|0.79307
00:02:25|0.79307
00:02:26|0.79307
00:02:27|0.79307
00:02:28|0.79307
00:02:29|0.79262
00:02:30|0.79247
00:02:31|0.79224
00:02:32|0.79224
00:02:33|0.79224
00:02:35|0.79224
00:02:35|0.79224
00:02:36|0.79189
00:02:37|0.79167
00:02:38|0.79167
00:02:39|0.79107
00:02:40|0.79107
00:02:41|0.79125
00:02:42|0.79125
00:02:44|0.79125
00:02:45|0.79125
00:02:46|0.79085
00:02:47|0.79123
00:02:48|0.791
00:02:49|0.79123
00:02:50|0.7911
00:02:51|0.7911
00:02:52|0.7911
00:02:53|0.7911
00:02:54|0.79111
00:02:55|0.79139
00:02:56|0.79139
00:02:57|0.79086
00:02:58|0.79086
00:02:59|0.79086
00:03:00|0.79133
00:03:01|0.79141
00:03:02|0.79141
00:03:03|0.79141
00:03:05|0.79141
00:03:06|0.7915
00:03:07|0.7915
00:03:07|0.7915
00:03:08|0.79094
00:03:09|0.79094
00:03:10|0.79094
00:03:11|0.79066
00:03:12|0.7906
00:03:13|0.79044
00:03:14|0.79044
00:03:15|0.79031
00:03:16|0.79047
00:03:17|0.79041
00:03:18|0.79041
00:03:19|0.79076
00:03:20|0.7906
00:03:21|0.79039
00:03:22|0.79046
00:03:23|0.79049
00:03:24|0.79046
00:03:26|0.79037
00:03:26|0.79064
00:03:27|0.79064
00:03:29|0.79064
00:03:29|0.79064
00:03:30|0.79067
00:03:31|0.79067
00:03:32|0.79077
00:03:33|0.79077
00:03:34|0.79077
00:03:35|0.79055
00:03:36|0.79036
00:03:37|0.79007
00:03:38|0.79
00:03:39|0.78939
00:03:41|0.78964
00:03:42|0.78964
00:03:43|0.78964
00:03:44|0.78971
00:03:45|0.78962
00:03:46|0.7896
00:03:47|0.7896
00:03:48|0.78939
00:03:49|0.7886
00:03:50|0.78894
00:03:51|0.78857
00:03:52|0.78855
00:03:53|0.7888
00:03:55|0.78916
00:03:55|0.78937
00:03:57|0.78944
00:03:57|0.7896
00:03:59|0.78965
00:04:00|0.78967
00:04:00|0.78967
00:04:02|0.78978
00:04:03|0.78997
00:04:05|0.79027
00:04:05|0.79039
00:04:06|0.79087
00:04:07|0.79087
00:04:09|0.79102
00:04:10|0.7911
00:04:10|0.7911
00:04:11|0.7911
00:04:12|0.79103
00:04:14|0.791
00:04:14|0.791
00:04:15|0.791
00:04:16|0.791
00:04:17|0.791
00:04:19|0.79066
00:04:19|0.79065
00:04:20|0.79078
00:04:21|0.79078
00:04:22|0.79078
00:04:23|0.79062
00:04:24|0.79062
00:04:25|0.79062
00:04:26|0.79062
00:04:27|0.79062
00:04:28|0.79062
00:04:29|0.79097
00:04:30|0.79097
00:04:31|0.791
00:04:33|0.791
00:04:34|0.791
00:04:34|0.791
00:04:35|0.79163
00:04:37|0.79175
00:04:37|0.79175
00:04:38|0.79175
00:04:39|0.79133
00:04:40|0.79133
00:04:41|0.79128
00:04:43|0.79128
00:04:44|0.79112
00:04:45|0.79112
00:04:46|0.79121
00:04:47|0.79121
00:04:48|0.79121
00:04:49|0.79121
00:04:50|0.79121
00:04:51|0.79121
00:04:52|0.79122
00:04:53|0.79122
00:04:54|0.79121
00:04:55|0.79121
00:04:56|0.79121
00:04:57|0.79117
00:04:58|0.79117
00:04:59|0.79117
00:05:00|0.79117
00:05:01|0.79117
00:05:02|0.79117
00:05:04|0.79108
00:05:04|0.79104
00:05:06|0.791
00:05:06|0.79033
00:05:07|0.79033
00:05:08|0.79033
00:05:09|0.79033
00:05:10|0.79033
00:05:11|0.79033
00:05:12|0.79033
00:05:13|0.78992
00:05:14|0.78992
00:05:15|0.78992
00:05:16|0.78992
00:05:17|0.78992
00:05:18|0.78992
00:05:20|0.78952
00:05:20|0.78952
00:05:21|0.78952
00:05:22|0.78982
00:05:23|0.78982
00:05:24|0.78982
00:05:25|0.78982
00:05:26|0.78982
00:05:27|0.78991
00:05:28|0.78991
00:05:29|0.78991
00:05:30|0.78991
00:05:32|0.78952
00:05:33|0.78952
00:05:34|0.78952
00:05:34|0.78952
00:05:35|0.78923
00:05:36|0.78923
00:05:37|0.78916
00:05:38|0.78916
00:05:39|0.78916
00:05:41|0.78923
00:05:42|0.78923
00:05:43|0.78924
00:05:45|0.78932
00:05:45|0.78941
00:05:46|0.78971
00:05:47|0.78929
00:05:48|0.78929
00:05:49|0.78929
00:05:51|0.78931
00:05:51|0.78931
00:05:53|0.78931
00:05:53|0.78936
00:05:55|0.78935
00:05:56|0.78935
00:05:56|0.78935
00:05:57|0.78935
00:05:58|0.78935
00:06:00|0.78935
00:06:00|0.78929
00:06:01|0.78956
00:06:02|0.78937
00:06:03|0.78937
00:06:04|0.78992
00:06:06|0.78955
00:06:07|0.79
00:06:08|0.79
00:06:09|0.79
00:06:10|0.79
00:06:11|0.79
00:06:12|0.79
00:06:13|0.79
00:06:14|0.7901
00:06:15|0.7901
00:06:16|0.7901
00:06:17|0.79038
00:06:18|0.79038
00:06:19|0.79038
00:06:20|0.79038
00:06:21|0.79038
00:06:22|0.79038
00:06:23|0.79038
00:06:24|0.79016
00:06:25|0.79086
00:06:26|0.79086
00:06:27|0.79028
00:06:28|0.79084
00:06:29|0.79084
00:06:30|0.79084
00:06:31|0.79084
00:06:32|0.79084
00:06:33|0.79058
00:06:34|0.79058
00:06:35|0.79083
00:06:36|0.79083
00:06:37|0.79055
00:06:38|0.79055
00:06:39|0.79055
00:06:40|0.79055
00:06:41|0.79069
00:06:42|0.79088
00:06:44|0.79088
00:06:45|0.79088
00:06:45|0.79067
00:06:46|0.79067
00:06:47|0.79067
00:06:48|0.79067
00:06:50|0.79067
00:06:51|0.79067
00:06:51|0.79067
00:06:53|0.79067
00:06:54|0.79067
00:06:55|0.79067
00:06:56|0.79067
00:06:57|0.79067
00:06:57|0.79067
00:06:58|0.79066
00:06:59|0.79066
00:07:01|0.79066
00:07:01|0.79052
00:07:02|0.79052
00:07:04|0.79033
00:07:05|0.79033
00:07:06|0.79033
00:07:07|0.79033
00:07:08|0.79033
00:07:09|0.79033
00:07:10|0.79029
00:07:11|0.79029
00:07:12|0.78973
00:07:13|0.78973
00:07:14|0.78978
00:07:15|0.79017
00:07:16|0.79063
00:07:17|0.79071
00:07:18|0.79068
00:07:19|0.79068
00:07:20|0.79065
00:07:21|0.79058
00:07:22|0.79058
00:07:23|0.79058
00:07:24|0.79033
00:07:25|0.78993
00:07:26|0.78993
00:07:27|0.79024
00:07:28|0.79024
00:07:29|0.79016
00:07:30|0.78999
00:07:31|0.78988
00:07:32|0.78988
00:07:33|0.78988
00:07:34|0.78976
00:07:35|0.78976
00:07:37|0.78976
00:07:38|0.78976
00:07:38|0.78976
00:07:40|0.78976
00:07:41|0.78976
00:07:42|0.78956
00:07:42|0.78956
00:07:44|0.78956
00:07:45|0.78956
00:07:47|0.78956
00:07:48|0.78956
00:07:48|0.78956
00:07:50|0.78949
00:07:51|0.78949
00:07:52|0.78949
00:07:53|0.78949
00:07:54|0.78949
00:07:55|0.78956
00:07:56|0.78956
00:07:57|0.78956
00:07:59|0.78956
00:07:59|0.78956
00:08:01|0.78956
00:08:02|0.78951
00:08:02|0.78948
00:08:04|0.78956
00:08:04|0.78956
00:08:06|0.78956
00:08:07|0.78956
00:08:08|0.78956
00:08:09|0.78956
00:08:10|0.78956
00:08:11|0.78943
00:08:12|0.7893
00:08:13|0.7893
00:08:14|0.78946
00:08:15|0.7901
00:08:15|0.79017
00:08:16|0.79017
00:08:17|0.79017
00:08:19|0.7902
00:08:20|0.79008
00:08:20|0.79019
00:08:22|0.79019
00:08:23|0.79019
00:08:24|0.79019
00:08:25|0.79097
00:08:26|0.79056
00:08:27|0.79056
00:08:28|0.79056
00:08:29|0.79074
00:08:30|0.79069
00:08:31|0.79069
00:08:32|0.79069
00:08:33|0.79069
00:08:34|0.79056
00:08:35|0.79056
00:08:36|0.79056
00:08:37|0.79072
00:08:38|0.79072
00:08:39|0.7908
00:08:40|0.7908
00:08:41|0.79103
00:08:42|0.79095
00:08:43|0.79095
00:08:44|0.79095
00:08:45|0.79113
00:08:46|0.79114
00:08:48|0.79114
00:08:49|0.79114
00:08:50|0.79099
00:08:51|0.79099
00:08:51|0.7912
00:08:53|0.7912
00:08:54|0.7912
00:08:54|0.7912
00:08:56|0.7912
00:08:57|0.7912
00:08:59|0.79149
00:08:59|0.79149
00:09:00|0.79116
00:09:01|0.79109
00:09:02|0.79109
00:09:04|0.79112
00:09:04|0.79112
00:09:05|0.79112
00:09:07|0.79112
00:09:07|0.79112
00:09:09|0.79121
00:09:10|0.79121
00:09:10|0.79121
00:09:11|0.79121
00:09:12|0.7911
00:09:13|0.7911
00:09:14|0.7911
00:09:15|0.79096
00:09:16|0.79107
00:09:17|0.79107
00:09:18|0.79128
00:09:19|0.79136
00:09:21|0.79152
00:09:21|0.79152
00:09:23|0.79152
00:09:23|0.79152
00:09:24|0.79182
00:09:25|0.79182
00:09:26|0.79188
00:09:27|0.79188
00:09:29|0.7916
00:09:29|0.7916
00:09:30|0.79128
00:09:32|0.79128
00:09:32|0.79128
00:09:34|0.79128
00:09:34|0.79171
00:09:35|0.79171
00:09:36|0.79171
00:09:37|0.792
00:09:38|0.792
00:09:40|0.792
00:09:41|0.792
00:09:42|0.792
00:09:43|0.792
00:09:44|0.79169
00:09:44|0.79169
00:09:46|0.79178
00:09:47|0.79178
00:09:49|0.79178
00:09:50|0.7917
00:09:51|0.7917
00:09:52|0.7917
00:09:54|0.7917
00:09:54|0.79128
00:09:56|0.79128
00:09:57|0.79127
00:09:58|0.79127
00:09:58|0.79127
00:09:59|0.79127
00:10:00|0.79127
00:10:01|0.79127
00:10:02|0.79116
00:10:03|0.79116
00:10:04|0.79116
00:10:05|0.79131
00:10:06|0.79131
00:10:07|0.79191
00:10:08|0.79191
00:10:09|0.79191
00:10:11|0.79191
00:10:12|0.79191
00:10:13|0.79191
00:10:14|0.79191
00:10:15|0.79191
00:10:16|0.79191
00:10:17|0.79156
00:10:18|0.79156
00:10:19|0.79149
00:10:20|0.79149
00:10:21|0.79149
00:10:22|0.79149
00:10:23|0.79122
00:10:24|0.79153
00:10:25|0.79151
00:10:26|0.79151
00:10:27|0.79151
00:10:28|0.79151
00:10:29|0.79151
00:10:30|0.79151
00:10:31|0.79151
00:10:32|0.79151
00:10:33|0.79151
00:10:34|0.7914
00:10:35|0.79114
00:10:36|0.79114
00:10:37|0.79091
00:10:38|0.79091
00:10:39|0.79091
00:10:40|0.79091
00:10:41|0.79097
00:10:42|0.79097
00:10:43|0.79097
00:10:44|0.79129
00:10:45|0.79129
00:10:46|0.79129
00:10:48|0.79129
00:10:49|0.79129
00:10:50|0.79129
00:10:51|0.79147
00:10:52|0.79137
00:10:52|0.79137
00:10:53|0.79137
00:10:55|0.79137
00:10:56|0.79137
00:10:56|0.79137
00:10:58|0.79137
00:10:59|0.79137
00:11:00|0.79137
00:11:01|0.7915
00:11:02|0.7915
00:11:03|0.7915
00:11:04|0.79133
00:11:06|0.79134
00:11:07|0.79134
00:11:07|0.79134
00:11:08|0.79136
00:11:09|0.79136
00:11:10|0.79136
00:11:11|0.791
00:11:12|0.791
00:11:13|0.791
00:11:14|0.791
00:11:15|0.791
00:11:17|0.791
00:11:18|0.79088
00:11:18|0.79088
00:11:19|0.79088
00:11:20|0.79088
00:11:21|0.79088
00:11:22|0.79114
00:11:23|0.79152
00:11:24|0.79152
00:11:25|0.79152
00:11:26|0.79152
00:11:27|0.79152
00:11:28|0.79152
00:11:29|0.79152
00:11:30|0.79152
00:11:32|0.79152
00:11:33|0.79172
00:11:34|0.79172
00:11:35|0.792
00:11:35|0.792
00:11:37|0.792
00:11:38|0.792
00:11:39|0.792
00:11:40|0.792
00:11:42|0.792
00:11:42|0.792
00:11:43|0.792
00:11:44|0.792
00:11:45|0.79215
00:11:46|0.79215
00:11:47|0.79215
00:11:48|0.79215
00:11:50|0.79215
00:11:50|0.79215
00:11:52|0.79215
00:11:53|0.79232
00:11:54|0.79244
00:11:54|0.79244
00:11:56|0.79244
00:11:57|0.79244
00:11:58|0.7921
00:11:59|0.7921
00:12:00|0.7921
00:12:01|0.7922
00:12:02|0.7922
00:12:03|0.7922
00:12:04|0.7922
00:12:05|0.7924
00:12:06|0.79227
00:12:07|0.79227
00:12:08|0.79275
00:12:09|0.79289
00:12:10|0.79289
00:12:11|0.79289
00:12:12|0.79289
00:12:13|0.79304
00:12:14|0.79304
00:12:15|0.79304
00:12:16|0.79306
00:12:17|0.79306
00:12:18|0.79339
00:12:19|0.79339
00:12:20|0.79339
00:12:21|0.79339
00:12:22|0.79393
00:12:23|0.79393
00:12:24|0.7949
00:12:25|0.795
00:12:26|0.79525
00:12:27|0.79525
00:12:28|0.79525
00:12:29|0.79525
00:12:30|0.79525
00:12:31|0.79525
00:12:32|0.79525
00:12:33|0.79525
00:12:34|0.79525
00:12:35|0.79526
00:12:36|0.7949
00:12:37|0.7949
00:12:38|0.79505
00:12:39|0.79516
00:12:40|0.79516
00:12:41|0.79516
00:12:42|0.79516
00:12:43|0.79516
00:12:44|0.79516
00:12:45|0.79477
00:12:46|0.79469
00:12:47|0.79469
00:12:48|0.79462
00:12:49|0.79454
00:12:50|0.79431
00:12:51|0.79464
00:12:52|0.79471
00:12:53|0.79494
00:12:54|0.795
00:12:55|0.795
00:12:57|0.795
00:12:57|0.79549
00:12:59|0.79557
00:12:59|0.79559
00:13:01|0.79543
00:13:01|0.79543
00:13:02|0.79551
00:13:03|0.79565
00:13:04|0.79565
00:13:06|0.79541
00:13:07|0.79523
00:13:08|0.79523
00:13:09|0.79523
00:13:10|0.79522
00:13:11|0.79519
00:13:12|0.79519
00:13:13|0.79519
00:13:14|0.795
00:13:15|0.795
00:13:16|0.795
00:13:17|0.795
00:13:18|0.795
00:13:19|0.795
00:13:20|0.795
00:13:22|0.795
00:13:23|0.795
00:13:23|0.795
00:13:25|0.79525
00:13:25|0.79525
00:13:26|0.79525
00:13:28|0.79537
00:13:28|0.79573
00:13:29|0.79606
00:13:31|0.79629
00:13:31|0.79629
00:13:32|0.79611
00:13:33|0.79611
00:13:34|0.79611
00:13:35|0.79611
00:13:36|0.79611
00:13:37|0.79611
00:13:38|0.79611
00:13:39|0.79613
00:13:40|0.79613
00:13:42|0.79613
00:13:42|0.79613
00:13:43|0.79613
00:13:44|0.79613
00:13:45|0.79631
00:13:46|0.7965
00:13:47|0.7965
00:13:48|0.7965
00:13:49|0.79649
00:13:51|0.79649
00:13:53|0.79649
00:13:54|0.79649
00:13:54|0.79649
00:13:56|0.79649
00:13:57|0.79649
00:13:59|0.79649
00:14:00|0.79649
00:14:01|0.79649
00:14:02|0.79649
00:14:03|0.79649
00:14:05|0.79643
00:14:05|0.79647
00:14:07|0.79647
00:14:07|0.79637
00:14:08|0.79632
00:14:09|0.79632
00:14:10|0.79632
00:14:11|0.79656
00:14:12|0.79659
00:14:13|0.79659
00:14:14|0.79659
00:14:15|0.79659
00:14:16|0.79649
00:14:17|0.79649
00:14:18|0.79649
00:14:20|0.7966
00:14:20|0.7966
00:14:21|0.79672
00:14:22|0.79672
00:14:23|0.79674
00:14:24|0.79674
00:14:25|0.79656
00:14:26|0.79652
00:14:27|0.79652
00:14:28|0.79688
00:14:29|0.79688
00:14:30|0.79681
00:14:31|0.79681
00:14:32|0.79681
00:14:33|0.79681
00:14:34|0.79681
00:14:35|0.79681
00:14:37|0.79634
00:14:38|0.79629
00:14:38|0.79629
00:14:39|0.79629
00:14:40|0.79629
00:14:42|0.79602
00:14:42|0.79602
00:14:44|0.79602
00:14:45|0.79624
00:14:45|0.79624
00:14:47|0.79624
00:14:48|0.79624
00:14:48|0.79624
00:14:50|0.79624
00:14:51|0.79624
00:14:53|0.79624
00:14:53|0.79624
00:14:54|0.79624
00:14:56|0.79624
00:14:56|0.79624
00:14:57|0.79624
00:14:58|0.79624
00:15:00|0.79596
00:15:01|0.79613
00:15:02|0.79613
00:15:03|0.79613
00:15:04|0.79578
00:15:05|0.79578
00:15:06|0.7959
00:15:07|0.79571
00:15:08|0.79552
00:15:09|0.79552
00:15:10|0.79552
00:15:11|0.79552
00:15:12|0.79572
00:15:13|0.79572
00:15:14|0.79572
00:15:15|0.79572
00:15:16|0.79572
00:15:16|0.79572
00:15:18|0.79599
00:15:19|0.79599
00:15:19|0.79599
00:15:21|0.79599
00:15:22|0.79599
00:15:23|0.79599
00:15:24|0.79599
00:15:25|0.79629
00:15:26|0.79664
00:15:27|0.7968
00:15:28|0.79696
00:15:29|0.79696
00:15:30|0.79706
00:15:31|0.79706
00:15:32|0.79706
00:15:33|0.79706
00:15:34|0.79712
00:15:35|0.79712
00:15:36|0.79743
00:15:37|0.79743
00:15:38|0.79743
00:15:39|0.79743
00:15:40|0.79743
00:15:41|0.79743
00:15:42|0.79744
00:15:43|0.79744
00:15:44|0.7976
00:15:45|0.79757
00:15:46|0.79757
00:15:47|0.79744
00:15:48|0.79763
00:15:49|0.79763
00:15:50|0.79763
00:15:51|0.79763
00:15:52|0.79743
00:15:53|0.79743
00:15:54|0.79743
00:15:56|0.79743
00:15:56|0.79743
00:15:58|0.79759
00:15:58|0.79761
00:16:00|0.7977
00:16:01|0.79768
00:16:02|0.798
00:16:03|0.79827
00:16:04|0.79827
00:16:05|0.79827
00:16:06|0.79821
00:16:08|0.79813
00:16:08|0.79813
00:16:09|0.79813
00:16:11|0.79813
00:16:12|0.79813
00:16:12|0.79798
00:16:14|0.79812
00:16:14|0.79798
00:16:16|0.79798
00:16:17|0.79798
00:16:18|0.79798
00:16:19|0.798
00:16:20|0.798
00:16:21|0.79811
00:16:21|0.79811
00:16:22|0.79816
00:16:24|0.79827
00:16:24|0.79827
00:16:26|0.79837
00:16:26|0.79832
00:16:28|0.79832
00:16:29|0.79832
00:16:30|0.79832
00:16:30|0.79843
00:16:32|0.79843
00:16:33|0.79843
00:16:33|0.799
00:16:35|0.79903
00:16:35|0.799
00:16:37|0.79902
00:16:38|0.79914
00:16:39|0.79914
00:16:39|0.79914
00:16:41|0.7993
00:16:42|0.7992
00:16:42|0.7991
00:16:44|0.7991
00:16:44|0.7991
00:16:46|0.79901
00:16:47|0.79901
00:16:47|0.79936
00:16:49|0.79911
00:16:49|0.799
00:16:50|0.799
00:16:51|0.799
00:16:54|0.79907
00:16:54|0.79907
00:16:55|0.79902
00:16:56|0.79902
00:16:58|0.79912
00:16:58|0.79914
00:16:59|0.79914
00:17:01|0.79936
00:17:01|0.79936
00:17:03|0.79903
00:17:03|0.79922
00:17:05|0.79901
00:17:06|0.7989
00:17:06|0.7989
00:17:07|0.7989
00:17:08|0.79852
00:17:09|0.79827
00:17:10|0.79786
00:17:11|0.79786
00:17:12|0.79787
00:17:13|0.79787
00:17:14|0.79852
00:17:16|0.79853
00:17:16|0.79852
00:17:17|0.79852
00:17:18|0.79875
00:17:20|0.79875
00:17:21|0.79875
00:17:22|0.79867
00:17:23|0.79874
00:17:24|0.79842
00:17:25|0.79842
00:17:26|0.79842
00:17:27|0.79842
00:17:28|0.79842
00:17:29|0.79842
00:17:30|0.79842
00:17:31|0.79808
00:17:32|0.79808
00:17:33|0.79791
00:17:34|0.79791
00:17:35|0.79791
00:17:36|0.79791
00:17:37|0.79764
00:17:38|0.79758
00:17:39|0.79758
00:17:40|0.79734
00:17:41|0.79734
00:17:42|0.79734
00:17:43|0.79725
00:17:44|0.79725
00:17:45|0.79724
00:17:46|0.79724
00:17:47|0.79733
00:17:48|0.79743
00:17:49|0.7972
00:17:50|0.79719
00:17:51|0.79714
00:17:52|0.79714
00:17:53|0.79714
00:17:55|0.79714
00:17:56|0.79714
00:17:56|0.79714
00:17:58|0.79714
00:18:00|0.79693
00:18:00|0.79641
00:18:01|0.79641
00:18:03|0.79641
00:18:04|0.79641
00:18:04|0.79653
00:18:05|0.79653
00:18:07|0.79548
00:18:07|0.79548
00:18:09|0.79599
00:18:09|0.79599
00:18:11|0.79599
00:18:11|0.79608
00:18:12|0.79608
00:18:13|0.79608
00:18:14|0.79608
00:18:15|0.79587
00:18:16|0.79587
00:18:18|0.79587
00:18:19|0.79587
00:18:20|0.79587
00:18:21|0.79587
00:18:22|0.79608
00:18:23|0.79648
00:18:24|0.79651
00:18:25|0.79651
00:18:26|0.79651
00:18:27|0.79651
00:18:28|0.79651
00:18:29|0.79651
00:18:30|0.79651
00:18:31|0.79651
00:18:32|0.79651
00:18:33|0.79643
00:18:34|0.79643
00:18:35|0.79646
00:18:36|0.79646
00:18:37|0.79646
00:18:38|0.79646
00:18:39|0.79675
00:18:40|0.79675
00:18:41|0.79679
00:18:42|0.79679
00:18:43|0.79693
00:18:44|0.79693
00:18:45|0.79693
00:18:46|0.79693
00:18:47|0.79693
00:18:48|0.79693
00:18:49|0.79693
00:18:50|0.79693
00:18:51|0.79693
00:18:52|0.79693
00:18:53|0.79693
00:18:55|0.79689
00:18:56|0.79689
00:18:57|0.79689
00:18:58|0.79667
00:18:59|0.79647
00:19:00|0.79676
00:19:01|0.79676
00:19:02|0.79676
00:19:02|0.79676
00:19:04|0.79676
00:19:05|0.79634
00:19:06|0.79634
00:19:07|0.79634
00:19:08|0.79634
00:19:09|0.79634
00:19:10|0.79634
00:19:11|0.79632
00:19:12|0.79665
00:19:13|0.79665
00:19:14|0.79697
00:19:16|0.7971
00:19:16|0.7971
00:19:17|0.7971
00:19:18|0.7965
00:19:19|0.7965
00:19:21|0.7965
00:19:21|0.7965
00:19:22|0.79648
00:19:24|0.79637
00:19:24|0.79595
00:19:25|0.79619
00:19:26|0.79619
00:19:27|0.79619
00:19:29|0.79642
00:19:30|0.79673
00:19:31|0.79682
00:19:31|0.79682
00:19:33|0.79682
00:19:33|0.79682
00:19:34|0.79712
00:19:35|0.79712
00:19:37|0.79712
00:19:37|0.79712
00:19:38|0.79712
00:19:39|0.79712
00:19:40|0.79707
00:19:41|0.79707
00:19:42|0.797
00:19:44|0.797
00:19:44|0.797
00:19:45|0.797
00:19:46|0.79718
00:19:48|0.79718
00:19:49|0.79699
00:19:50|0.79699
00:19:51|0.79699
00:19:51|0.79699
00:19:53|0.79699
00:19:54|0.79699
00:19:55|0.79699
00:19:57|0.79684
00:19:57|0.79684
00:19:59|0.79684
00:19:59|0.79717
00:20:01|0.79706
00:20:02|0.79779
00:20:03|0.79779
00:20:04|0.79692
00:20:05|0.79692
00:20:06|0.79665
00:20:07|0.79665
00:20:07|0.79688
00:20:09|0.79688
00:20:10|0.79688
00:20:11|0.79688
00:20:12|0.79688
00:20:13|0.79688
00:20:14|0.79639
00:20:15|0.79628
00:20:16|0.79628
00:20:17|0.79597
00:20:18|0.79597
00:20:19|0.7962
00:20:20|0.7963
00:20:21|0.7963
00:20:22|0.7963
00:20:23|0.79586
00:20:24|0.79586
00:20:25|0.79606
00:20:26|0.7963
00:20:27|0.7963
00:20:28|0.7963
00:20:29|0.7963
00:20:30|0.7963
00:20:31|0.79635
00:20:32|0.79635
00:20:33|0.7962
00:20:35|0.7962
00:20:35|0.79614
00:20:36|0.79591
00:20:37|0.79591
00:20:38|0.79591
00:20:39|0.79589
00:20:40|0.79589
00:20:41|0.7958
00:20:42|0.7958
00:20:43|0.7958
00:20:45|0.79606
00:20:46|0.79626
00:20:46|0.79637
00:20:47|0.79637
00:20:48|0.79637
00:20:50|0.79637
00:20:50|0.7965
00:20:52|0.7965
00:20:52|0.79657
00:20:54|0.79669
00:20:55|0.79688
00:20:56|0.79688
00:20:57|0.79635
00:20:59|0.79655
00:21:00|0.79655
00:21:01|0.79655
00:21:01|0.79664
00:21:03|0.79622
00:21:04|0.79622
00:21:05|0.79568
00:21:06|0.79543
00:21:07|0.79543
00:21:08|0.795
00:21:09|0.79496
00:21:10|0.79505
00:21:11|0.79497
00:21:12|0.79497
00:21:13|0.79497
00:21:14|0.79497
00:21:15|0.79497
00:21:16|0.79497
00:21:17|0.79488
00:21:18|0.79488
00:21:19|0.79488
00:21:21|0.79488
00:21:21|0.79443
00:21:22|0.79443
00:21:23|0.79443
00:21:24|0.79462
00:21:25|0.79462
00:21:26|0.79462
00:21:28|0.79462
00:21:28|0.7947
00:21:29|0.7946
00:21:31|0.7946
00:21:32|0.7946
00:21:32|0.7946
00:21:33|0.7946
00:21:34|0.79458
00:21:36|0.79458
00:21:37|0.79456
00:21:37|0.79417
00:21:38|0.79403
00:21:39|0.794
00:21:40|0.79448
00:21:41|0.79448
00:21:42|0.79433
00:21:44|0.79408
00:21:44|0.79408
00:21:45|0.79408
00:21:46|0.79401
00:21:47|0.79394
00:21:48|0.79394
00:21:49|0.79394
00:21:50|0.79394
00:21:51|0.79412
00:21:52|0.79412
00:21:54|0.79403
00:21:54|0.79392
00:21:55|0.79418
00:21:56|0.7939
00:21:58|0.79377
00:21:59|0.79362
00:22:00|0.79362
00:22:01|0.79362
00:22:02|0.79362
00:22:03|0.79362
00:22:04|0.79385
00:22:05|0.79385
00:22:06|0.79435
00:22:07|0.79435
00:22:08|0.79435
00:22:09|0.79435
00:22:10|0.79435
00:22:11|0.79425
00:22:12|0.79425
00:22:13|0.79425
00:22:14|0.79404
00:22:15|0.79404
00:22:16|0.79404
00:22:17|0.79403
00:22:18|0.79403
00:22:20|0.79403
00:22:20|0.79403
00:22:22|0.79383
00:22:22|0.79383
00:22:23|0.79383
00:22:24|0.79383
00:22:25|0.79383
00:22:26|0.79383
00:22:27|0.79383
00:22:28|0.79383
00:22:29|0.79383
00:22:30|0.79383
00:22:31|0.79377
00:22:32|0.79377
00:22:33|0.79377
00:22:34|0.79377
00:22:35|0.79301
00:22:36|0.79374
00:22:38|0.79374
00:22:38|0.79374
00:22:39|0.79374
00:22:41|0.79374
00:22:41|0.79374
00:22:42|0.79385
00:22:43|0.79378
00:22:44|0.79378
00:22:45|0.79378
00:22:46|0.79378
00:22:47|0.79384
00:22:48|0.79384
00:22:49|0.79384
00:22:50|0.79384
00:22:51|0.79384
00:22:52|0.79384
00:22:53|0.79384
00:22:54|0.79384
00:22:55|0.79384
00:22:56|0.79384
00:22:57|0.79379
00:22:58|0.79379
00:22:59|0.79379
00:23:00|0.79379
00:23:02|0.79379
00:23:02|0.79379
00:23:04|0.79379
00:23:05|0.79379
00:23:06|0.7938
00:23:07|0.7938
00:23:07|0.7938
00:23:08|0.7938
00:23:09|0.79361
00:23:10|0.79365
00:23:11|0.79365
00:23:12|0.79403
00:23:13|0.79384
00:23:15|0.79384
00:23:16|0.79384
00:23:17|0.79384
00:23:17|0.79384
00:23:19|0.79384
00:23:20|0.79384
00:23:21|0.7938
00:23:22|0.79378
00:23:22|0.79378
00:23:23|0.79378
00:23:24|0.79378
00:23:25|0.79378
00:23:27|0.79378
00:23:28|0.79378
00:23:29|0.79351
00:23:30|0.79348
00:23:31|0.79373
00:23:32|0.79373
00:23:33|0.79385
00:23:34|0.79385
00:23:35|0.79379
00:23:36|0.79384
00:23:37|0.79383
00:23:38|0.79374
00:23:39|0.79374
00:23:40|0.79376
00:23:42|0.79376
00:23:42|0.79383
00:23:44|0.79398
00:23:44|0.79402
00:23:45|0.79402
00:23:47|0.79391
00:23:48|0.79391
00:23:49|0.79385
00:23:49|0.79369
00:23:50|0.79369
00:23:52|0.79369
00:23:52|0.79369
00:23:53|0.79369
00:23:55|0.79369
00:23:56|0.79369
00:23:57|0.79369
00:23:58|0.79369
00:23:58|0.79369
00:23:59|0.79369
00:24:01|0.79369
00:24:03|0.79369
00:24:03|0.79369
00:24:04|0.79369
00:24:05|0.79369
00:24:06|0.79369
00:24:07|0.79371
00:24:09|0.79371
00:24:10|0.79371
00:24:10|0.79369
00:24:12|0.79369
00:24:12|0.79369
00:24:13|0.79369
00:24:14|0.79378
00:24:15|0.79369
00:24:16|0.79369
00:24:18|0.79369
00:24:18|0.79369
00:24:19|0.79369
00:24:20|0.7941
00:24:21|0.7941
00:24:22|0.7941
00:24:24|0.7941
00:24:25|0.7941
00:24:26|0.7941
00:24:27|0.7941
00:24:28|0.79398
00:24:29|0.79398
00:24:30|0.79398
00:24:31|0.79398
00:24:32|0.79398
00:24:33|0.79398
00:24:34|0.79398
00:24:35|0.79398
00:24:36|0.79398
00:24:37|0.79398
00:24:38|0.79398
00:24:39|0.79398
00:24:40|0.79398
00:24:41|0.79398
00:24:42|0.79398
00:24:43|0.79398
00:24:44|0.79398
00:24:45|0.79398
00:24:46|0.79398
00:24:47|0.79398
00:24:48|0.79419
00:24:49|0.79419
00:24:50|0.79442
00:24:51|0.79442
00:24:52|0.79442
00:24:53|0.79442
00:24:54|0.79442
00:24:55|0.79442
00:24:56|0.79442
00:24:57|0.79442
00:24:58|0.79442
00:24:59|0.79442
00:25:00|0.79442
00:25:01|0.79454
00:25:02|0.79447
00:25:03|0.79447
00:25:04|0.79447
00:25:05|0.79447
00:25:06|0.79445
00:25:07|0.79524
00:25:08|0.79535
00:25:09|0.79535
00:25:10|0.7957
00:25:11|0.7957
00:25:13|0.79591
00:25:14|0.79605
00:25:15|0.79749
00:25:16|0.79749
00:25:16|0.79749
00:25:18|0.79749
00:25:19|0.79749
00:25:19|0.79723
00:25:20|0.79708
00:25:21|0.79708
00:25:22|0.7968
00:25:24|0.79692
00:25:24|0.79692
00:25:26|0.79692
00:25:27|0.79713
00:25:28|0.79714
00:25:28|0.79714
00:25:30|0.79727
00:25:31|0.79699
00:25:32|0.79649
00:25:32|0.79649
00:25:34|0.79632
00:25:35|0.79632
00:25:36|0.79614
00:25:37|0.79614
00:25:37|0.79614
00:25:39|0.79614
00:25:39|0.79614
00:25:40|0.79614
00:25:42|0.79614
00:25:42|0.79642
00:25:44|0.79642
00:25:45|0.79642
00:25:45|0.79642
00:25:47|0.79642
00:25:47|0.79642
00:25:49|0.79642
00:25:49|0.79642
00:25:50|0.79642
00:25:52|0.79633
00:25:53|0.79633
00:25:53|0.79633
00:25:54|0.79633
00:25:56|0.79633
00:25:57|0.79633
00:25:57|0.79633
00:25:59|0.79642
00:25:59|0.79642
00:26:00|0.79639
00:26:03|0.79618
00:26:04|0.79618
00:26:05|0.79627
00:26:05|0.79627
00:26:06|0.79627
00:26:08|0.79643
00:26:08|0.79643
00:26:10|0.79658
00:26:11|0.7967
00:26:12|0.7967
00:26:13|0.7967
00:26:14|0.7967
00:26:15|0.79654
00:26:16|0.79654
00:26:17|0.79654
00:26:18|0.79654
00:26:19|0.79654
00:26:20|0.79617
00:26:21|0.7963
00:26:22|0.7963
00:26:23|0.79612
00:26:24|0.79612
00:26:25|0.79612
00:26:26|0.79633
00:26:27|0.79633
00:26:28|0.79629
00:26:29|0.79629
00:26:30|0.79585
00:26:32|0.79562
00:26:33|0.79562
00:26:34|0.79562
00:26:34|0.79562
00:26:35|0.79549
00:26:37|0.79549
00:26:38|0.79559
00:26:39|0.79559
00:26:40|0.79559
00:26:40|0.79559
00:26:42|0.79559
00:26:42|0.79559
00:26:43|0.79562
00:26:44|0.79562
00:26:46|0.79562
00:26:46|0.79562
00:26:47|0.79562
00:26:49|0.79562
00:26:49|0.79562
00:26:50|0.79562
00:26:52|0.79562
00:26:52|0.79562
00:26:54|0.79562
00:26:54|0.79547
00:26:55|0.79547
00:26:57|0.79547
00:26:57|0.79547
00:26:59|0.79547
00:27:00|0.7956
00:27:00|0.7956
00:27:02|0.7956
00:27:04|0.7956
00:27:04|0.7956
00:27:05|0.7956
00:27:06|0.7956
00:27:08|0.7956
00:27:08|0.7956
00:27:09|0.7956
00:27:10|0.7956
00:27:11|0.79657
00:27:12|0.79657
00:27:14|0.79657
00:27:14|0.79657
00:27:15|0.79657
00:27:16|0.79702
00:27:17|0.79692
00:27:19|0.79692
00:27:19|0.79711
00:27:21|0.79711
00:27:22|0.79711
00:27:22|0.79711
00:27:24|0.79711
00:27:24|0.79711
00:27:25|0.79694
00:27:27|0.79694
00:27:27|0.79694
00:27:29|0.79694
00:27:29|0.79694
00:27:30|0.79694
00:27:31|0.79694
00:27:33|0.79694
00:27:33|0.7975
00:27:34|0.7975
00:27:36|0.7975
00:27:37|0.79753
00:27:38|0.79753
00:27:38|0.79753
00:27:40|0.79753
00:27:40|0.79753
00:27:41|0.79753
00:27:42|0.79753
00:27:43|0.79753
00:27:45|0.79753
00:27:46|0.79753
00:27:46|0.79753
00:27:48|0.79777
00:27:48|0.79776
00:27:49|0.79776
00:27:51|0.79782
00:27:51|0.79782
00:27:53|0.79782
00:27:54|0.79782
00:27:55|0.798
00:27:56|0.79816
00:27:57|0.79816
00:27:58|0.79816
00:27:59|0.79816
00:28:00|0.79816
00:28:00|0.7982
00:28:02|0.7982
00:28:03|0.7982
00:28:03|0.7982
00:28:05|0.79825
00:28:06|0.79825
00:28:07|0.79811
00:28:08|0.79803
00:28:09|0.79795
00:28:10|0.79795
00:28:11|0.79795
00:28:12|0.79795
00:28:13|0.79789
00:28:14|0.79789
00:28:15|0.79808
00:28:16|0.79808
00:28:17|0.7982
00:28:18|0.7982
00:28:19|0.79847
00:28:21|0.79847
00:28:22|0.79847
00:28:23|0.79847
00:28:24|0.79849
00:28:25|0.79849
00:28:26|0.79849
00:28:27|0.79849
00:28:28|0.79849
00:28:29|0.79845
00:28:30|0.79845
00:28:31|0.79834
00:28:32|0.79834
00:28:33|0.7982
00:28:34|0.7982
00:28:35|0.79767
00:28:36|0.79767
00:28:37|0.79767
00:28:38|0.79767
00:28:39|0.79767
00:28:40|0.79767
00:28:41|0.79767
00:28:42|0.79767
00:28:43|0.79767
00:28:44|0.79767
00:28:45|0.79767
00:28:46|0.79767
00:28:47|0.79841
00:28:48|0.79841
00:28:49|0.79841
00:28:50|0.79815
00:28:51|0.79815
00:28:52|0.79815
00:28:53|0.79855
00:28:54|0.79855
00:28:55|0.79929
00:28:56|0.79929
00:28:57|0.79897
00:28:58|0.79897
00:28:59|0.79897
00:29:00|0.79876
00:29:01|0.79868
00:29:02|0.79868
00:29:03|0.79868
00:29:05|0.79868
00:29:06|0.79868
00:29:07|0.79868
00:29:07|0.79868
00:29:09|0.79868
00:29:10|0.79877
00:29:10|0.79877
00:29:12|0.79877
00:29:12|0.79877
00:29:15|0.79877
00:29:15|0.7987
00:29:17|0.79852
00:29:17|0.79852
00:29:18|0.79852
00:29:20|0.79852
00:29:21|0.79852
00:29:22|0.79852
00:29:23|0.79833
00:29:24|0.79847
00:29:25|0.79847
00:29:26|0.79863
00:29:27|0.79863
00:29:28|0.79863
00:29:29|0.79863
00:29:30|0.79863
00:29:31|0.79863
00:29:32|0.79842
00:29:33|0.79843
00:29:34|0.79843
00:29:35|0.79835
00:29:36|0.79835
00:29:37|0.79835
00:29:38|0.79835
00:29:39|0.79835
00:29:40|0.79835
00:29:41|0.79838
00:29:42|0.79838
00:29:43|0.79817
00:29:44|0.79817
00:29:45|0.79815
00:29:46|0.79815
00:29:47|0.79836
00:29:48|0.79836
00:29:49|0.79836
00:29:50|0.79831
00:29:51|0.79831
00:29:52|0.79831
00:29:53|0.79836
00:29:54|0.79871
00:29:55|0.79886
00:29:56|0.79886
00:29:57|0.79886
00:29:58|0.79892
00:29:59|0.79876
00:30:00|0.79863
00:30:02|0.79863
00:30:02|0.79863
00:30:03|0.79863
00:30:04|0.79863
00:30:05|0.79863
00:30:07|0.79863
00:30:07|0.79836
00:30:09|0.79836
00:30:10|0.79836
00:30:11|0.79836
00:30:12|0.79836
00:30:13|0.79842
00:30:14|0.79842
00:30:15|0.79842
00:30:16|0.79842
00:30:17|0.79842
00:30:18|0.79842
00:30:19|0.79842
00:30:20|0.79842
00:30:21|0.79842
00:30:22|0.79871
00:30:23|0.79879
00:30:24|0.79879
00:30:25|0.79879
00:30:26|0.79879
00:30:27|0.79853
00:30:28|0.79853
00:30:29|0.79853
00:30:30|0.79853
00:30:31|0.79853
00:30:32|0.79853
00:30:33|0.79873
00:30:34|0.79881
00:30:35|0.79877
00:30:36|0.79877
00:30:37|0.79877
00:30:38|0.79877
00:30:39|0.79877
00:30:40|0.79864
00:30:41|0.79864
00:30:42|0.79864
00:30:43|0.79864
00:30:44|0.79864
00:30:45|0.79864
00:30:46|0.79864
00:30:47|0.79864
00:30:48|0.79864
00:30:49|0.79864
00:30:50|0.79864
00:30:51|0.79864
00:30:52|0.79864
00:30:53|0.79864
00:30:54|0.79864
00:30:55|0.79864
00:30:56|0.79846
00:30:57|0.79846
00:30:58|0.79846
00:30:59|0.79846
00:31:00|0.79846
00:31:01|0.79853
00:31:02|0.79853
00:31:03|0.79828
00:31:04|0.79828
00:31:05|0.79828
00:31:07|0.79817
00:31:08|0.79808
00:31:09|0.79808
00:31:11|0.79808
00:31:12|0.79808
00:31:13|0.79808
00:31:14|0.79783
00:31:15|0.79783
00:31:16|0.79783
00:31:17|0.79797
00:31:18|0.79797
00:31:19|0.79797
00:31:20|0.79759
00:31:21|0.79759
00:31:22|0.79759
00:31:23|0.79759
00:31:24|0.79797
00:31:25|0.79797
00:31:26|0.79797
00:31:27|0.79797
00:31:28|0.79797
00:31:29|0.79842
00:31:30|0.79842
00:31:31|0.79879
00:31:32|0.79879
00:31:33|0.79879
00:31:34|0.79879
00:31:35|0.79879
00:31:36|0.79876
00:31:37|0.79876
00:31:38|0.79857
00:31:39|0.79857
00:31:40|0.79857
00:31:41|0.79857
00:31:42|0.79857
00:31:44|0.79844
00:31:44|0.79857
00:31:46|0.79857
00:31:47|0.79887
00:31:47|0.79887
00:31:49|0.79903
00:31:50|0.79893
00:31:51|0.79893
00:31:51|0.79893
00:31:52|0.79893
00:31:54|0.79889
00:31:55|0.79889
00:31:56|0.79886
00:31:57|0.79886
00:31:58|0.79889
00:31:58|0.79889
00:32:00|0.79889
00:32:00|0.79889
00:32:02|0.79889
00:32:03|0.79893
00:32:04|0.79893
00:32:05|0.79893
00:32:06|0.79837
00:32:07|0.79833
00:32:09|0.79806
00:32:10|0.79808
00:32:11|0.79808
00:32:12|0.79808
00:32:13|0.79808
00:32:14|0.79808
00:32:15|0.79808
00:32:16|0.79808
00:32:17|0.79808
00:32:18|0.79808
00:32:19|0.79808
00:32:21|0.79808
00:32:22|0.79808
00:32:23|0.79808
00:32:23|0.79848
00:32:24|0.79848
00:32:26|0.79848
00:32:26|0.79848
00:32:28|0.79848
00:32:28|0.79848
00:32:30|0.79848
00:32:30|0.79843
00:32:31|0.79843
00:32:33|0.79843
00:32:33|0.79833
00:32:35|0.79833
00:32:35|0.79833
00:32:36|0.79833
00:32:38|0.79833
00:32:39|0.79885
00:32:40|0.79885
00:32:41|0.79885
00:32:41|0.79874
00:32:43|0.79874
00:32:44|0.79874
00:32:45|0.79874
00:32:46|0.79874
00:32:47|0.79874
00:32:48|0.79874
00:32:49|0.79874
00:32:50|0.79874
00:32:51|0.79874
00:32:52|0.79882
00:32:53|0.79882
00:32:54|0.79882
00:32:55|0.79882
00:32:56|0.79865
00:32:57|0.79847
00:32:58|0.79847
00:32:59|0.79847
00:33:00|0.79847
00:33:01|0.79847
00:33:02|0.79859
00:33:03|0.79861
00:33:04|0.79849
00:33:05|0.79813
00:33:06|0.79813
00:33:07|0.79813
00:33:08|0.79813
00:33:10|0.79813
00:33:10|0.79813
00:33:12|0.79845
00:33:13|0.79845
00:33:14|0.79845
00:33:15|0.79845
00:33:16|0.79845
00:33:17|0.79845
00:33:18|0.7983
00:33:19|0.7983
00:33:20|0.7983
00:33:21|0.79823
00:33:22|0.79823
00:33:23|0.79823
00:33:24|0.79727
00:33:25|0.79727
00:33:26|0.79727
00:33:27|0.79727
00:33:28|0.79727
00:33:29|0.79727
00:33:31|0.79727
00:33:31|0.79727
00:33:33|0.79727
00:33:33|0.79727
00:33:35|0.79759
00:33:35|0.79759
00:33:36|0.79759
00:33:37|0.79759
00:33:39|0.79714
00:33:39|0.79714
00:33:40|0.79714
00:33:41|0.79714
00:33:42|0.79714
00:33:43|0.79714
00:33:44|0.79714
00:33:45|0.79714
00:33:46|0.79714
00:33:47|0.79714
00:33:48|0.79714
00:33:50|0.7974
00:33:50|0.7974
00:33:51|0.7974
00:33:52|0.7974
00:33:53|0.7974
00:33:55|0.7974
00:33:55|0.79719
00:33:56|0.79719
00:33:57|0.79719
00:33:59|0.79719
00:34:00|0.79719
00:34:01|0.79733
00:34:02|0.79729
00:34:03|0.79693
00:34:04|0.79693
00:34:05|0.79627
00:34:06|0.79627
00:34:07|0.7958
00:34:08|0.7958
00:34:09|0.7958
00:34:10|0.7958
00:34:11|0.7958
00:34:12|0.79564
00:34:13|0.79564
00:34:14|0.79564
00:34:15|0.79564
00:34:16|0.79598
00:34:17|0.79581
00:34:18|0.79581
00:34:20|0.79581
00:34:20|0.79581
00:34:22|0.79571
00:34:23|0.79571
00:34:23|0.79532
00:34:25|0.79532
00:34:26|0.79532
00:34:27|0.79532
00:34:27|0.79532
00:34:29|0.79532
00:34:30|0.79566
00:34:31|0.79564
00:34:32|0.79607
00:34:33|0.79607
00:34:34|0.79607
00:34:35|0.79607
00:34:36|0.79642
00:34:37|0.79628
00:34:38|0.79622
00:34:39|0.79622
00:34:40|0.79622
00:34:41|0.79622
00:34:42|0.79622
00:34:43|0.79622
00:34:44|0.79622
00:34:45|0.79622
00:34:47|0.79671
00:34:48|0.79663
00:34:48|0.79663
00:34:49|0.79663
00:34:50|0.79663
00:34:51|0.79663
00:34:52|0.79663
00:34:53|0.79663
00:34:55|0.79663
00:34:56|0.79663
00:34:57|0.79663
00:34:58|0.79665
00:34:58|0.79665
00:34:59|0.79665
00:35:00|0.79665
00:35:02|0.79665
00:35:02|0.79676
00:35:04|0.79676
00:35:05|0.79644
00:35:05|0.79642
00:35:07|0.79642
00:35:08|0.7967
00:35:08|0.79605
00:35:10|0.79629
00:35:12|0.79629
00:35:12|0.79666
00:35:13|0.79666
00:35:15|0.79666
00:35:16|0.79666
00:35:17|0.79666
00:35:18|0.79666
00:35:19|0.79666
00:35:20|0.79666
00:35:21|0.79676
00:35:22|0.79644
00:35:23|0.79644
00:35:24|0.79644
00:35:25|0.79644
00:35:26|0.79644
00:35:27|0.79644
00:35:28|0.79644
00:35:29|0.79644
00:35:30|0.79607
00:35:31|0.79607
00:35:32|0.79607
00:35:33|0.79572
00:35:35|0.79598
00:35:35|0.79598
00:35:36|0.79598
00:35:38|0.79598
00:35:38|0.79563
00:35:39|0.79563
00:35:40|0.79563
00:35:41|0.79593
00:35:43|0.79593
00:35:43|0.79593
00:35:45|0.79638
00:35:46|0.79638
00:35:47|0.79638
00:35:48|0.79556
00:35:49|0.79556
00:35:50|0.79556
00:35:51|0.79556
00:35:52|0.79556
00:35:53|0.79556
00:35:54|0.79556
00:35:55|0.79556
00:35:56|0.79556
00:35:57|0.79556
00:35:58|0.79556
00:35:59|0.79553
00:36:00|0.79553
00:36:01|0.7957
00:36:02|0.79599
00:36:03|0.79599
00:36:04|0.79599
00:36:05|0.79599
00:36:06|0.79599
00:36:07|0.79599
00:36:08|0.79599
00:36:09|0.79599
00:36:10|0.79556
00:36:12|0.79558
00:36:12|0.79583
00:36:14|0.79583
00:36:16|0.79646
00:36:16|0.79657
00:36:17|0.79648
00:36:18|0.79648
00:36:19|0.79648
00:36:20|0.79648
00:36:21|0.7964
00:36:22|0.7964
00:36:23|0.7964
00:36:25|0.7964
00:36:26|0.7964
00:36:26|0.7964
00:36:27|0.7964
00:36:28|0.7964
00:36:29|0.7964
00:36:31|0.79613
00:36:32|0.79613
00:36:32|0.79613
00:36:34|0.79609
00:36:35|0.79604
00:36:36|0.79604
00:36:37|0.79604
00:36:38|0.79604
00:36:39|0.79604
00:36:40|0.79604
00:36:41|0.79604
00:36:42|0.79604
00:36:43|0.79604
00:36:45|0.79604
00:36:45|0.79558
00:36:46|0.79558
00:36:48|0.79558
00:36:49|0.79611
00:36:50|0.7957
00:36:50|0.7957
00:36:51|0.7957
00:36:52|0.7957
00:36:53|0.7957
00:36:54|0.7957
00:36:56|0.7957
00:36:56|0.7957
00:36:57|0.7957
00:36:58|0.7957
00:37:00|0.7957
00:37:00|0.7957
00:37:01|0.79671
00:37:02|0.79676
00:37:03|0.79676
00:37:04|0.79676
00:37:06|0.79676
00:37:07|0.79676
00:37:08|0.79676
00:37:09|0.79676
00:37:10|0.79653
00:37:11|0.79658
00:37:12|0.79658
00:37:13|0.79658
00:37:14|0.79658
00:37:15|0.79654
00:37:16|0.79654
00:37:17|0.79654
00:37:18|0.79654
00:37:19|0.79654
00:37:20|0.79654
00:37:21|0.79654
00:37:22|0.79617
00:37:23|0.79572
00:37:24|0.79572
00:37:25|0.79565
00:37:26|0.79565
00:37:27|0.79565
00:37:28|0.79565
00:37:29|0.79583
00:37:30|0.79583
00:37:32|0.79607
00:37:33|0.79607
00:37:33|0.79607
00:37:34|0.79607
00:37:35|0.79607
00:37:36|0.79607
00:37:37|0.79607
00:37:38|0.79575
00:37:39|0.79567
00:37:40|0.79567
00:37:41|0.79567
00:37:42|0.79567
00:37:43|0.79552
00:37:44|0.79552
00:37:45|0.79552
00:37:47|0.79552
00:37:47|0.79552
00:37:48|0.79552
00:37:49|0.79552
00:37:50|0.79552
00:37:51|0.79552
00:37:52|0.7955
00:37:53|0.7955
00:37:54|0.7955
00:37:55|0.79557
00:37:57|0.79557
00:37:57|0.79557
00:37:58|0.79581
00:37:59|0.79581
00:38:00|0.79581
00:38:01|0.79607
00:38:02|0.79607
00:38:04|0.79607
00:38:04|0.79607
00:38:05|0.79607
00:38:06|0.79607
00:38:07|0.79644
00:38:08|0.79644
00:38:09|0.79644
00:38:11|0.79644
00:38:11|0.79632
00:38:13|0.79632
00:38:14|0.79621
00:38:16|0.79621
00:38:17|0.79621
00:38:17|0.79621
00:38:18|0.79647
00:38:20|0.79647
00:38:21|0.79647
00:38:22|0.79647
00:38:23|0.79647
00:38:24|0.7967
00:38:25|0.79679
00:38:25|0.79679
00:38:26|0.79625
00:38:28|0.79625
00:38:28|0.79625
00:38:30|0.79625
00:38:31|0.79625
00:38:32|0.79625
00:38:32|0.79625
00:38:33|0.79639
00:38:34|0.79639
00:38:35|0.7964
00:38:37|0.79647
00:38:38|0.79655
00:38:39|0.79655
00:38:39|0.79655
00:38:41|0.79655
00:38:42|0.79655
00:38:42|0.79655
00:38:43|0.79655
00:38:45|0.79655
00:38:45|0.79655
00:38:47|0.79655
00:38:48|0.79655
00:38:49|0.79678
00:38:51|0.79656
00:38:51|0.79693
00:38:52|0.79693
00:38:53|0.79693
00:38:54|0.79693
00:38:55|0.79693
00:38:56|0.79693
00:38:57|0.79693
00:38:58|0.79693
00:38:59|0.79693
00:39:00|0.79693
00:39:01|0.79702
00:39:02|0.79702
00:39:03|0.79702
00:39:04|0.7969
00:39:05|0.79668
00:39:06|0.79651
00:39:07|0.79651
00:39:08|0.79636
00:39:09|0.79636
00:39:11|0.79636
00:39:12|0.79636
00:39:12|0.79624
00:39:13|0.79624
00:39:15|0.79624
00:39:17|0.79624
00:39:17|0.79624
00:39:18|0.79624
00:39:19|0.79663
00:39:20|0.79663
00:39:21|0.79663
00:39:23|0.79663
00:39:23|0.79634
00:39:24|0.79634
00:39:26|0.79623
00:39:27|0.79603
00:39:27|0.79603
00:39:28|0.79603
00:39:29|0.79603
00:39:30|0.79603
00:39:31|0.79603
00:39:33|0.79603
00:39:34|0.79603
00:39:35|0.79568
00:39:35|0.79568
00:39:36|0.79562
00:39:38|0.79566
00:39:39|0.7956
00:39:40|0.7956
00:39:40|0.7956
00:39:42|0.79578
00:39:42|0.79578
00:39:43|0.79578
00:39:44|0.79607
00:39:46|0.79607
00:39:46|0.79607
00:39:48|0.79607
00:39:49|0.79607
00:39:50|0.79607
00:39:50|0.79636
00:39:52|0.79636
00:39:52|0.79636
00:39:54|0.79636
00:39:55|0.79622
00:39:56|0.79622
00:39:56|0.79622
00:39:58|0.79622
00:39:59|0.79622
00:40:00|0.79622
00:40:01|0.79622
00:40:02|0.79598
00:40:03|0.79598
00:40:04|0.79598
00:40:05|0.79598
00:40:06|0.79598
00:40:07|0.79576
00:40:08|0.79576
00:40:09|0.79576
00:40:10|0.79576
00:40:11|0.79576
00:40:12|0.79576
00:40:13|0.79576
00:40:14|0.79552
00:40:15|0.79552
00:40:16|0.79512
00:40:18|0.79501
00:40:19|0.79501
00:40:20|0.79501
00:40:21|0.79501
00:40:22|0.79501
00:40:23|0.79501
00:40:23|0.79501
00:40:25|0.79538
00:40:26|0.79444
00:40:26|0.79509
00:40:29|0.79509
00:40:29|0.79538
00:40:30|0.79533
00:40:32|0.79518
00:40:32|0.79518
00:40:33|0.79497
00:40:34|0.79528
00:40:35|0.79528
00:40:37|0.79508
00:40:37|0.79508
00:40:38|0.79508
00:40:39|0.79508
00:40:40|0.79508
00:40:42|0.79508
00:40:42|0.795
00:40:43|0.79508
00:40:44|0.79508
00:40:45|0.79508
00:40:47|0.79488
00:40:47|0.79488
00:40:48|0.79468
00:40:49|0.79468
00:40:51|0.79468
00:40:51|0.79468
00:40:52|0.79468
00:40:53|0.79468
00:40:54|0.79468
00:40:55|0.79468
00:40:56|0.79476
00:40:57|0.79476
00:40:58|0.79476
00:41:00|0.79476
00:41:00|0.79476
00:41:02|0.79476
00:41:03|0.79476
00:41:03|0.79476
00:41:05|0.79464
00:41:06|0.79464
00:41:07|0.79464
00:41:07|0.7944
00:41:08|0.7944
00:41:09|0.79428
00:41:11|0.79428
00:41:11|0.79428
00:41:12|0.79462
00:41:13|0.79462
00:41:14|0.79462
00:41:16|0.79456
00:41:17|0.79456
00:41:17|0.79456
00:41:19|0.79456
00:41:21|0.79443
00:41:22|0.79443
00:41:23|0.79401
00:41:23|0.794
00:41:24|0.794
00:41:25|0.794
00:41:27|0.794
00:41:27|0.79398
00:41:28|0.79398
00:41:30|0.79398
00:41:30|0.79396
00:41:31|0.79396
00:41:33|0.79396
00:41:33|0.79396
00:41:34|0.79396
00:41:35|0.79396
00:41:36|0.79396
00:41:37|0.79391
00:41:38|0.79391
00:41:39|0.79383
00:41:41|0.79383
00:41:41|0.79383
00:41:43|0.79383
00:41:43|0.79366
00:41:44|0.79366
00:41:45|0.79366
00:41:46|0.79366
00:41:48|0.79402
00:41:48|0.79402
00:41:49|0.79402
00:41:51|0.79402
00:41:51|0.79402
00:41:52|0.79402
00:41:54|0.79413
00:41:55|0.79413
00:41:55|0.79413
00:41:57|0.79403
00:41:57|0.79403
00:41:58|0.79403
00:42:00|0.79435
00:42:01|0.79456
00:42:02|0.79399
00:42:02|0.79396
00:42:04|0.79388
00:42:06|0.79372
00:42:06|0.79372
00:42:07|0.79372
00:42:08|0.7938
00:42:09|0.79366
00:42:10|0.79366
00:42:11|0.79366
00:42:12|0.79366
00:42:13|0.79366
00:42:15|0.79366
00:42:15|0.79366
00:42:16|0.79366
00:42:18|0.79366
00:42:19|0.79366
00:42:20|0.79366
00:42:22|0.79366
00:42:23|0.79366
00:42:23|0.79396
00:42:25|0.794
00:42:25|0.794
00:42:26|0.794
00:42:27|0.794
00:42:29|0.794
00:42:30|0.794
00:42:31|0.794
00:42:32|0.794
00:42:33|0.794
00:42:34|0.794
00:42:34|0.79472
00:42:36|0.79472
00:42:37|0.79472
00:42:37|0.79504
00:42:39|0.79507
00:42:39|0.79507
00:42:40|0.79507
00:42:42|0.79561
00:42:42|0.79572
00:42:44|0.79572
00:42:45|0.7955
00:42:45|0.7955
00:42:46|0.7955
00:42:47|0.7955
00:42:48|0.7955
00:42:50|0.7955
00:42:51|0.7955
00:42:52|0.7955
00:42:53|0.79533
00:42:54|0.79533
00:42:55|0.79533
00:42:56|0.79533
00:42:57|0.79526
00:42:58|0.79526
00:42:59|0.79526
00:43:00|0.79526
00:43:02|0.79526
00:43:02|0.79526
00:43:03|0.79526
00:43:04|0.79524
00:43:06|0.7953
00:43:07|0.7953
00:43:07|0.79534
00:43:08|0.79534
00:43:09|0.79534
00:43:11|0.79534
00:43:11|0.7957
00:43:12|0.7957
00:43:13|0.7957
00:43:14|0.7957
00:43:16|0.79549
00:43:17|0.79551
00:43:18|0.79551
00:43:19|0.79551
00:43:20|0.79551
00:43:22|0.79551
00:43:22|0.79551
00:43:23|0.79551
00:43:24|0.79551
00:43:25|0.79551
00:43:26|0.79551
00:43:28|0.79551
00:43:29|0.79551
00:43:29|0.79572
00:43:31|0.79582
00:43:31|0.79552
00:43:32|0.79588
00:43:33|0.79588
00:43:34|0.79588
00:43:36|0.79588
00:43:36|0.79588
00:43:37|0.79588
00:43:38|0.79588
00:43:39|0.79588
00:43:40|0.7959
00:43:42|0.79623
00:43:42|0.79623
00:43:43|0.79623
00:43:45|0.79623
00:43:46|0.79623
00:43:47|0.79623
00:43:48|0.79623
00:43:50|0.79623
00:43:51|0.79623
00:43:51|0.79623
00:43:52|0.79623
00:43:53|0.79623
00:43:54|0.79623
00:43:56|0.79623
00:43:57|0.79623
00:43:58|0.7963
00:43:59|0.7963
00:44:00|0.79617
00:44:00|0.79617
00:44:01|0.79617
00:44:02|0.79617
00:44:03|0.79617
00:44:05|0.79617
00:44:05|0.79611
00:44:07|0.79611
00:44:08|0.79647
00:44:09|0.79647
00:44:10|0.79679
00:44:11|0.79679
00:44:12|0.79679
00:44:13|0.79686
00:44:14|0.79686
00:44:15|0.79686
00:44:16|0.79686
00:44:17|0.79686
00:44:18|0.79686
00:44:19|0.79686
00:44:21|0.79686
00:44:21|0.79686
00:44:22|0.79648
00:44:23|0.79653
00:44:24|0.79653
00:44:25|0.79653
00:44:27|0.79653
00:44:27|0.79653
00:44:29|0.79653
00:44:29|0.79653
00:44:30|0.79695
00:44:32|0.79695
00:44:32|0.79731
00:44:33|0.7973
00:44:35|0.7973
00:44:35|0.7973
00:44:36|0.7973
00:44:38|0.7973
00:44:38|0.7973
00:44:39|0.7973
00:44:40|0.7973
00:44:41|0.7973
00:44:42|0.7973
00:44:44|0.7973
00:44:45|0.79736
00:44:45|0.79736
00:44:46|0.79751
00:44:47|0.79751
00:44:49|0.79751
00:44:50|0.79751
00:44:50|0.79782
00:44:52|0.79782
00:44:52|0.79782
00:44:53|0.79782
00:44:55|0.79782
00:44:55|0.798
00:44:56|0.79805
00:44:57|0.79805
00:44:58|0.79806
00:45:00|0.79806
00:45:00|0.79806
00:45:01|0.79806
00:45:02|0.79797
00:45:03|0.79797
00:45:04|0.79797
00:45:05|0.79797
00:45:06|0.7982
00:45:07|0.7982
00:45:08|0.7982
00:45:09|0.79789
00:45:11|0.79789
00:45:12|0.79789
00:45:12|0.79789
00:45:13|0.79789
00:45:14|0.79789
00:45:15|0.79789
00:45:16|0.79789
00:45:17|0.79789
00:45:18|0.79789
00:45:19|0.79789
00:45:21|0.79819
00:45:22|0.79819
00:45:23|0.79819
00:45:24|0.79819
00:45:25|0.79819
00:45:27|0.79819
00:45:28|0.79819
00:45:28|0.79819
00:45:30|0.79799
00:45:30|0.79824
00:45:31|0.7983
00:45:33|0.79847
00:45:34|0.79847
00:45:35|0.79847
00:45:36|0.7989
00:45:37|0.79896
00:45:38|0.79892
00:45:39|0.79892
00:45:40|0.79892
00:45:41|0.79892
00:45:42|0.79892
00:45:43|0.79892
00:45:44|0.79892
00:45:45|0.79892
00:45:46|0.79907
00:45:47|0.79908
00:45:48|0.79908
00:45:49|0.79908
00:45:50|0.79908
00:45:51|0.79892
00:45:52|0.79892
00:45:53|0.79892
00:45:54|0.79892
00:45:55|0.79868
00:45:56|0.79868
00:45:57|0.79853
00:45:58|0.79853
00:45:59|0.79853
00:46:00|0.79853
00:46:01|0.79853
00:46:02|0.79853
00:46:03|0.79853
00:46:04|0.79853
00:46:05|0.79853
00:46:06|0.79855
00:46:07|0.79837
00:46:09|0.79837
00:46:09|0.79837
00:46:10|0.79823
00:46:11|0.79823
00:46:12|0.79823
00:46:13|0.79823
00:46:14|0.79823
00:46:16|0.79823
00:46:16|0.79823
00:46:17|0.79823
00:46:18|0.79823
00:46:19|0.79823
00:46:20|0.79823
00:46:21|0.79827
00:46:23|0.79827
00:46:25|0.79827
00:46:25|0.79827
00:46:26|0.79788
00:46:27|0.79788
00:46:28|0.79788
00:46:29|0.79788
00:46:30|0.79788
00:46:31|0.79777
00:46:33|0.79777
00:46:33|0.79777
00:46:34|0.79792
00:46:36|0.79768
00:46:36|0.7974
00:46:37|0.7974
00:46:39|0.7974
00:46:39|0.7974
00:46:40|0.7974
00:46:41|0.7974
00:46:42|0.7974
00:46:43|0.7974
00:46:45|0.7974
00:46:46|0.79779
00:46:47|0.7976
00:46:48|0.7976
00:46:49|0.7976
00:46:50|0.79754
00:46:51|0.79754
00:46:52|0.79754
00:46:53|0.79754
00:46:54|0.79754
00:46:55|0.79754
00:46:56|0.79725
00:46:57|0.79726
00:46:58|0.79726
00:46:59|0.79726
00:47:00|0.79726
00:47:01|0.79767
00:47:02|0.79767
00:47:03|0.79767
00:47:04|0.79767
00:47:05|0.79774
00:47:06|0.79799
00:47:07|0.79799
00:47:08|0.79799
00:47:09|0.79799
00:47:10|0.79799
00:47:11|0.79799
00:47:13|0.79799
00:47:13|0.79867
00:47:14|0.79867
00:47:15|0.79868
00:47:16|0.79816
00:47:17|0.79816
00:47:18|0.79816
00:47:19|0.79816
00:47:20|0.79816
00:47:21|0.79816
00:47:22|0.79816
00:47:24|0.79816
00:47:25|0.79816
00:47:26|0.79816
00:47:27|0.79816
00:47:28|0.79816
00:47:29|0.79816
00:47:30|0.79833
00:47:31|0.79816
00:47:32|0.79816
00:47:33|0.79816
00:47:34|0.79816
00:47:35|0.79816
00:47:36|0.79817
00:47:37|0.79817
00:47:38|0.79817
00:47:39|0.79825
00:47:40|0.79825
00:47:41|0.79825
00:47:42|0.79836
00:47:43|0.79836
00:47:44|0.79836
00:47:45|0.79827
00:47:46|0.79847
00:47:47|0.79847
00:47:48|0.79827
00:47:49|0.79827
00:47:50|0.79827
00:47:51|0.79827
00:47:52|0.79827
00:47:53|0.79827
00:47:54|0.79827
00:47:55|0.79827
00:47:56|0.79827
00:47:57|0.79827
00:47:58|0.79827
00:47:59|0.79884
00:48:00|0.79888
00:48:01|0.79884
00:48:02|0.79884
00:48:03|0.79884
00:48:04|0.79887
00:48:05|0.79887
00:48:06|0.79887
00:48:07|0.79869
00:48:08|0.79869
00:48:09|0.79869
00:48:11|0.79869
00:48:11|0.79869
00:48:12|0.79869
00:48:13|0.79869
00:48:14|0.79901
00:48:15|0.79901
00:48:16|0.79924
00:48:17|0.79909
00:48:18|0.79909
00:48:19|0.79909
00:48:20|0.79909
00:48:21|0.79909
00:48:22|0.79909
00:48:24|0.79909
00:48:24|0.79861
00:48:26|0.79861
00:48:27|0.79861
00:48:28|0.79845
00:48:28|0.79863
00:48:30|0.79863
00:48:31|0.79863
00:48:32|0.79863
00:48:33|0.79863
00:48:34|0.79863
00:48:35|0.79863
00:48:36|0.79863
00:48:37|0.79863
00:48:38|0.79863
00:48:39|0.79825
00:48:40|0.79825
00:48:41|0.79788
00:48:42|0.79788
00:48:43|0.79788
00:48:44|0.79788
00:48:45|0.7987
00:48:46|0.79863
00:48:47|0.79863
00:48:48|0.79871
00:48:49|0.79871
00:48:51|0.79894
00:48:51|0.79894
00:48:53|0.79894
00:48:54|0.79894
00:48:54|0.79894
00:48:55|0.79894
00:48:57|0.79896
00:48:57|0.79896
00:48:59|0.79896
00:49:00|0.79876
00:49:01|0.79876
00:49:01|0.79876
00:49:03|0.79876
00:49:03|0.79876
00:49:04|0.79801
00:49:05|0.79801
00:49:07|0.79804
00:49:07|0.79804
00:49:09|0.79804
00:49:10|0.79804
00:49:10|0.79804
00:49:12|0.79804
00:49:13|0.79804
00:49:14|0.79821
00:49:14|0.79821
00:49:16|0.79822
00:49:17|0.79852
00:49:17|0.79852
00:49:18|0.79852
00:49:19|0.79852
00:49:20|0.79852
00:49:22|0.79852
00:49:22|0.79852
00:49:23|0.79852
00:49:25|0.79852
00:49:26|0.79852
00:49:26|0.79852
00:49:28|0.7983
00:49:29|0.7982
00:49:31|0.79762
00:49:31|0.79762
00:49:32|0.79762
00:49:34|0.79762
00:49:34|0.79762
00:49:36|0.79797
00:49:37|0.79797
00:49:38|0.79797
00:49:39|0.79797
00:49:39|0.79793
00:49:41|0.79793
00:49:42|0.79825
00:49:43|0.79891
00:49:44|0.79891
00:49:45|0.79891
00:49:46|0.79891
00:49:47|0.79891
00:49:48|0.79891
00:49:49|0.79891
00:49:50|0.79891
00:49:51|0.79891
00:49:52|0.79891
00:49:53|0.79891
00:49:54|0.79891
00:49:55|0.79891
00:49:56|0.79891
00:49:57|0.79891
00:49:58|0.79891
00:49:59|0.79891
00:50:00|0.79891
00:50:01|0.79891
00:50:02|0.79891
00:50:03|0.79891
00:50:04|0.79891
00:50:05|0.79891
00:50:06|0.79891
00:50:07|0.79888
00:50:08|0.79888
00:50:09|0.79911
00:50:10|0.79911
00:50:11|0.79911
00:50:12|0.79911
00:50:13|0.79911
00:50:14|0.79911
00:50:15|0.79911
00:50:16|0.79911
00:50:17|0.79911
00:50:18|0.79935
00:50:19|0.79935
00:50:20|0.79935
00:50:21|0.79935
00:50:22|0.79935
00:50:23|0.79935
00:50:24|0.79935
00:50:26|0.79935
00:50:27|0.79935
00:50:28|0.79935
00:50:29|0.79935
00:50:31|0.79935
00:50:32|0.79935
00:50:33|0.79935
00:50:34|0.79935
00:50:35|0.79935
00:50:35|0.79935
00:50:36|0.79935
00:50:37|0.79935
00:50:38|0.79935
00:50:40|0.79923
00:50:41|0.79923
00:50:41|0.79923
00:50:42|0.79927
00:50:43|0.79927
00:50:45|0.79937
00:50:46|0.79937
00:50:47|0.79937
00:50:47|0.79936
00:50:49|0.79937
00:50:49|0.79937
00:50:50|0.79937
00:50:52|0.79937
00:50:52|0.79937
00:50:53|0.79937
00:50:55|0.79937
00:50:56|0.79937
00:50:57|0.79937
00:50:57|0.79937
00:50:58|0.79937
00:51:00|0.79937
00:51:01|0.79937
00:51:02|0.79937
00:51:03|0.79937
00:51:04|0.79937
00:51:04|0.79937
00:51:05|0.79937
00:51:06|0.79937
00:51:08|0.79937
00:51:09|0.79937
00:51:09|0.79937
00:51:11|0.79937
00:51:12|0.79937
00:51:12|0.79937
00:51:13|0.79937
00:51:15|0.79937
00:51:16|0.79937
00:51:17|0.79937
00:51:17|0.79937
00:51:19|0.79937
00:51:20|0.79937
00:51:20|0.79937
00:51:22|0.79937
00:51:23|0.79937
00:51:24|0.79937
00:51:25|0.79937
00:51:26|0.79849
00:51:28|0.79849
00:51:28|0.79918
00:51:30|0.79892
00:51:31|0.79878
00:51:32|0.79878
00:51:33|0.79878
00:51:34|0.79855
00:51:35|0.79855
00:51:35|0.79855
00:51:36|0.79762
00:51:38|0.79762
00:51:38|0.79762
00:51:39|0.79762
00:51:40|0.79762
00:51:42|0.7974
00:51:42|0.79677
00:51:44|0.79677
00:51:45|0.79677
00:51:45|0.79719
00:51:46|0.79723
00:51:48|0.79723
00:51:49|0.79723
00:51:50|0.79735
00:51:51|0.79735
00:51:52|0.79751
00:51:52|0.79751
00:51:54|0.79751
00:51:55|0.79751
00:51:56|0.79751
00:51:57|0.79751
00:51:58|0.79766
00:51:59|0.79766
00:51:59|0.79766
00:52:01|0.79766
00:52:01|0.79743
00:52:03|0.79743
00:52:03|0.79743
00:52:05|0.79743
00:52:06|0.79743
00:52:07|0.79702
00:52:08|0.79702
00:52:08|0.79658
00:52:09|0.79649
00:52:11|0.79649
00:52:12|0.79649
00:52:13|0.79649
00:52:14|0.79649
00:52:15|0.79656
00:52:16|0.79656
00:52:17|0.79676
00:52:18|0.79676
00:52:19|0.79676
00:52:20|0.79684
00:52:21|0.79684
00:52:22|0.79684
00:52:23|0.79684
00:52:24|0.79716
00:52:25|0.79716
00:52:26|0.79716
00:52:27|0.79724
00:52:29|0.79748
00:52:29|0.79748
00:52:31|0.79748
00:52:32|0.79748
00:52:33|0.79748
00:52:34|0.79756
00:52:35|0.7976
00:52:36|0.7976
00:52:38|0.79794
00:52:39|0.79781
00:52:39|0.79783
00:52:40|0.79783
00:52:41|0.79781
00:52:42|0.79781
00:52:43|0.79794
00:52:44|0.79794
00:52:46|0.79794
00:52:46|0.79783
00:52:47|0.79783
00:52:49|0.79783
00:52:49|0.79789
00:52:50|0.79789
00:52:52|0.79789
00:52:53|0.79779
00:52:54|0.79764
00:52:54|0.79764
00:52:56|0.79764
00:52:57|0.79764
00:52:58|0.79764
00:52:58|0.79764
00:53:00|0.79764
00:53:01|0.79764
00:53:02|0.79764
00:53:03|0.79764
00:53:04|0.79764
00:53:05|0.79764
00:53:06|0.79788
00:53:07|0.79804
00:53:08|0.79804
00:53:09|0.79804
00:53:10|0.79804
00:53:11|0.79804
00:53:12|0.79804
00:53:13|0.79804
00:53:14|0.79816
00:53:15|0.79828
00:53:16|0.79828
00:53:17|0.79828
00:53:18|0.79828
00:53:19|0.79828
00:53:20|0.79828
00:53:21|0.79844
00:53:22|0.79844
00:53:23|0.79823
00:53:24|0.79823
00:53:25|0.79811
00:53:26|0.79811
00:53:27|0.79811
00:53:28|0.79811
00:53:29|0.79781
00:53:30|0.79781
00:53:32|0.79781
00:53:32|0.79782
00:53:34|0.79782
00:53:34|0.79785
00:53:35|0.79785
00:53:37|0.79785
00:53:38|0.79785
00:53:38|0.79785
00:53:40|0.79796
00:53:41|0.79796
00:53:42|0.79796
00:53:42|0.79787
00:53:43|0.79782
00:53:45|0.79782
00:53:46|0.79782
00:53:47|0.79782
00:53:48|0.79782
00:53:49|0.79782
00:53:50|0.79782
00:53:51|0.79782
00:53:52|0.79782
00:53:53|0.79782
00:53:54|0.79782
00:53:55|0.79782
00:53:56|0.79782
00:53:57|0.79779
00:53:58|0.79771
00:53:59|0.79771
00:54:00|0.79739
00:54:01|0.79739
00:54:02|0.79739
00:54:03|0.79747
00:54:04|0.79723
00:54:05|0.79705
00:54:06|0.79705
00:54:07|0.79705
00:54:08|0.79705
00:54:09|0.79705
00:54:10|0.79705
00:54:11|0.79732
00:54:12|0.79748
00:54:13|0.79756
00:54:14|0.79782
00:54:15|0.79748
00:54:16|0.79748
00:54:17|0.79748
00:54:19|0.79748
00:54:19|0.79748
00:54:20|0.79748
00:54:21|0.79729
00:54:22|0.79729
00:54:23|0.79729
00:54:24|0.79729
00:54:26|0.79712
00:54:27|0.79728
00:54:27|0.79724
00:54:29|0.79724
00:54:30|0.79711
00:54:31|0.79711
00:54:33|0.79711
00:54:33|0.79711
00:54:35|0.79711
00:54:36|0.79711
00:54:37|0.79711
00:54:37|0.79711
00:54:39|0.79711
00:54:39|0.79711
00:54:40|0.79742
00:54:42|0.79742
00:54:42|0.79755
00:54:43|0.79755
00:54:44|0.79739
00:54:45|0.79739
00:54:46|0.79739
00:54:47|0.79739
00:54:49|0.79739
00:54:49|0.79739
00:54:50|0.79739
00:54:51|0.79739
00:54:53|0.79739
00:54:54|0.79739
00:54:54|0.79739
00:54:56|0.79739
00:54:57|0.79739
00:54:58|0.79739
00:54:59|0.79739
00:55:00|0.79739
00:55:01|0.79739
00:55:02|0.79739
00:55:03|0.79739
00:55:04|0.79739
00:55:05|0.79723
00:55:06|0.7973
00:55:07|0.7973
00:55:08|0.7973
00:55:09|0.79759
00:55:10|0.79759
00:55:11|0.79775
00:55:12|0.79746
00:55:13|0.79731
00:55:14|0.79731
00:55:15|0.79707
00:55:16|0.79707
00:55:17|0.79707
00:55:18|0.79707
00:55:19|0.79707
00:55:20|0.79707
00:55:21|0.79707
00:55:22|0.79643
00:55:23|0.79639
00:55:24|0.79613
00:55:25|0.79613
00:55:26|0.79613
00:55:27|0.79613
00:55:28|0.79613
00:55:29|0.79613
00:55:30|0.79613
00:55:32|0.79613
00:55:33|0.79588
00:55:35|0.79588
00:55:35|0.79588
00:55:37|0.79588
00:55:38|0.79588
00:55:39|0.79588
00:55:40|0.79588
00:55:41|0.79588
00:55:42|0.79572
00:55:43|0.79572
00:55:44|0.79587
00:55:46|0.79587
00:55:46|0.79587
00:55:47|0.79587
00:55:49|0.79587
00:55:49|0.79587
00:55:50|0.79587
00:55:51|0.79587
00:55:52|0.79587
00:55:53|0.79587
00:55:54|0.79587
00:55:55|0.79587
00:55:56|0.79587
00:55:57|0.79587
00:55:58|0.79566
00:55:59|0.79566
00:56:00|0.79566
00:56:01|0.79566
00:56:02|0.79583
00:56:04|0.79547
00:56:05|0.79554
00:56:05|0.79554
00:56:06|0.79554
00:56:07|0.79554
00:56:08|0.79532
00:56:09|0.79532
00:56:10|0.79523
00:56:12|0.79523
00:56:12|0.79523
00:56:14|0.79523
00:56:15|0.79523
00:56:15|0.79523
00:56:16|0.79554
00:56:17|0.79554
00:56:18|0.79554
00:56:19|0.79554
00:56:20|0.79554
00:56:22|0.79555
00:56:22|0.79555
00:56:24|0.79603
00:56:24|0.79603
00:56:25|0.79603
00:56:27|0.7962
00:56:28|0.7962
00:56:28|0.7962
00:56:29|0.7962
00:56:30|0.79648
00:56:32|0.79648
00:56:34|0.79648
00:56:35|0.79648
00:56:36|0.79648
00:56:37|0.7964
00:56:38|0.7964
00:56:39|0.7964
00:56:40|0.7964
00:56:41|0.7964
00:56:42|0.7964
00:56:43|0.7964
00:56:44|0.7964
00:56:45|0.79619
00:56:46|0.79603
00:56:48|0.79578
00:56:48|0.79588
00:56:50|0.7958
00:56:50|0.7958
00:56:51|0.7958
00:56:52|0.79595
00:56:54|0.79595
00:56:55|0.79595
00:56:55|0.79595
00:56:56|0.79595
00:56:58|0.79595
00:56:58|0.79615
00:57:00|0.79615
00:57:00|0.79615
00:57:02|0.79615
00:57:02|0.79591
00:57:03|0.79591
00:57:05|0.79591
00:57:05|0.79591
00:57:06|0.79594
00:57:07|0.79594
00:57:08|0.79594
00:57:09|0.79594
00:57:11|0.79594
00:57:11|0.79652
00:57:12|0.79652
00:57:13|0.79668
00:57:14|0.79668
00:57:16|0.79668
00:57:16|0.79659
00:57:17|0.79642
00:57:18|0.79642
00:57:19|0.79642
00:57:20|0.79642
00:57:21|0.79642
00:57:22|0.79627
00:57:23|0.79628
00:57:24|0.79628
00:57:25|0.79652
00:57:26|0.79652
00:57:27|0.79652
00:57:28|0.79652
00:57:29|0.79652
00:57:31|0.79652
00:57:31|0.79652
00:57:32|0.79652
00:57:34|0.79646
00:57:35|0.79646
00:57:36|0.79627
00:57:37|0.7963
00:57:38|0.7963
00:57:39|0.7963
00:57:40|0.7963
00:57:42|0.7963
00:57:43|0.7963
00:57:44|0.7963
00:57:44|0.7963
00:57:45|0.7963
00:57:47|0.79669
00:57:48|0.79669
00:57:49|0.79669
00:57:50|0.79669
00:57:51|0.79643
00:57:52|0.79643
00:57:53|0.79643
00:57:54|0.79643
00:57:55|0.79643
00:57:56|0.79643
00:57:57|0.79643
00:57:58|0.79643
00:57:59|0.79643
00:58:00|0.79643
00:58:01|0.79643
00:58:02|0.79684
00:58:03|0.79684
00:58:04|0.79684
00:58:05|0.79684
00:58:06|0.79708
00:58:07|0.79708
00:58:08|0.79708
00:58:09|0.79683
00:58:10|0.79683
00:58:11|0.79667
00:58:12|0.79664
00:58:13|0.79664
00:58:14|0.79664
00:58:15|0.79664
00:58:16|0.7964
00:58:17|0.7964
00:58:18|0.79684
00:58:19|0.79684
00:58:20|0.79684
00:58:21|0.79684
00:58:22|0.79684
00:58:23|0.79667
00:58:24|0.79662
00:58:25|0.79662
00:58:26|0.79662
00:58:28|0.79662
00:58:28|0.79662
00:58:29|0.79662
00:58:30|0.79662
00:58:31|0.79662
00:58:32|0.79716
00:58:34|0.79729
00:58:35|0.79729
00:58:36|0.79729
00:58:36|0.79729
00:58:38|0.79699
00:58:39|0.79699
00:58:40|0.79699
00:58:41|0.79699
00:58:42|0.79699
00:58:43|0.79699
00:58:44|0.79699
00:58:45|0.79699
00:58:46|0.79699
00:58:47|0.79699
00:58:48|0.79699
00:58:49|0.79699
00:58:50|0.79699
00:58:51|0.79699
00:58:52|0.79699
00:58:53|0.79699
00:58:54|0.79699
00:58:55|0.79699
00:58:56|0.79699
00:58:57|0.79699
00:58:58|0.79683
00:58:59|0.79683
00:59:00|0.79683
00:59:01|0.79651
00:59:02|0.79651
00:59:03|0.79651
00:59:04|0.79651
00:59:05|0.79651
00:59:06|0.79651
00:59:07|0.79651
00:59:08|0.79651
00:59:09|0.79651
00:59:10|0.79651
00:59:11|0.79651
00:59:12|0.79651
00:59:14|0.79651
00:59:14|0.79651
00:59:15|0.79651
00:59:17|0.79617
00:59:17|0.79617
00:59:18|0.79617
00:59:19|0.79617
00:59:20|0.79617
00:59:21|0.79617
00:59:22|0.79617
00:59:23|0.79617
00:59:24|0.79617
00:59:25|0.79617
00:59:26|0.79617
00:59:27|0.79617
00:59:29|0.79617
00:59:29|0.79617
00:59:30|0.79617
00:59:31|0.79617
00:59:32|0.79634
00:59:33|0.79649
00:59:35|0.79668
00:59:36|0.7966
00:59:37|0.79659
00:59:38|0.79657
00:59:40|0.79657
00:59:40|0.79657
00:59:42|0.79657
00:59:43|0.79657
00:59:43|0.79657
00:59:44|0.79657
00:59:46|0.79657
00:59:46|0.79657
00:59:48|0.79657
00:59:49|0.79657
00:59:50|0.79657
00:59:51|0.79657
00:59:52|0.79657
00:59:53|0.79657
00:59:54|0.79657
00:59:55|0.79654
00:59:56|0.79654
00:59:57|0.79654
00:59:58|0.79626
00:59:59|0.79626
01:00:00|0.79626
01:00:01|0.79626
01:00:02|0.79626
01:00:03|0.79594
01:00:04|0.79594
01:00:05|0.79594
01:00:06|0.79594
01:00:07|0.79587
01:00:08|0.79587
01:00:09|0.79587
01:00:10|0.79587
01:00:11|0.79571
01:00:12|0.79532
01:00:13|0.795
01:00:14|0.795
01:00:16|0.795
01:00:16|0.795
01:00:17|0.79489
01:00:18|0.79489
01:00:19|0.79489
01:00:20|0.79488
01:00:21|0.79451
01:00:22|0.79444
01:00:23|0.79444
01:00:24|0.79442
01:00:25|0.79442
01:00:26|0.79442
01:00:27|0.79442
01:00:28|0.79443
01:00:29|0.79451
01:00:30|0.79451
01:00:32|0.79451
01:00:32|0.79451
01:00:33|0.79451
01:00:34|0.79451
01:00:35|0.79451
01:00:36|0.79451
01:00:37|0.79434
01:00:39|0.79403
01:00:40|0.79414
01:00:41|0.79436
01:00:42|0.79443
01:00:43|0.79452
01:00:44|0.79472
01:00:45|0.79472
01:00:46|0.79492
01:00:47|0.79492
01:00:48|0.79508
01:00:49|0.79508
01:00:50|0.79499
01:00:51|0.79516
01:00:52|0.79516
01:00:53|0.79516
01:00:54|0.79516
01:00:55|0.79537
01:00:56|0.79537
01:00:57|0.79525
01:00:58|0.79525
01:00:59|0.79539
01:01:00|0.79539
01:01:01|0.79539
01:01:02|0.79539
01:01:03|0.79539
01:01:04|0.79539
01:01:05|0.79539
01:01:06|0.79539
01:01:07|0.79539
01:01:08|0.79539
01:01:09|0.79612
01:01:10|0.79612
01:01:11|0.79648
01:01:12|0.79648
01:01:13|0.79648
01:01:14|0.79648
01:01:15|0.79648
01:01:16|0.79648
01:01:17|0.79704
01:01:18|0.79704
01:01:20|0.79704
01:01:20|0.79704
01:01:21|0.79704
01:01:22|0.79704
01:01:23|0.79683
01:01:24|0.79683
01:01:25|0.79683
01:01:26|0.79683
01:01:27|0.79683
01:01:28|0.79683
01:01:29|0.79683
01:01:30|0.79683
01:01:31|0.79683
01:01:32|0.79683
01:01:33|0.79683
01:01:34|0.79683
01:01:35|0.79683
01:01:36|0.79683
01:01:38|0.79635
01:01:39|0.79635
01:01:39|0.79619
01:01:41|0.79619
01:01:42|0.79619
01:01:43|0.79619
01:01:44|0.79619
01:01:45|0.79616
01:01:46|0.79616
01:01:47|0.79616
01:01:48|0.79616
01:01:49|0.79616
01:01:50|0.79616
01:01:51|0.79616
01:01:52|0.79616
01:01:53|0.79616
01:01:54|0.79616
01:01:55|0.79616
01:01:56|0.79616
01:01:57|0.79616
01:01:58|0.79616
01:01:59|0.79696
01:02:00|0.79676
01:02:01|0.79676
01:02:02|0.7973
01:02:03|0.7973
01:02:04|0.7973
01:02:05|0.7973
01:02:07|0.7975
01:02:07|0.7977
01:02:08|0.7982
01:02:09|0.7986
01:02:11|0.79877
01:02:11|0.79877
01:02:12|0.7989
01:02:13|0.7989
01:02:14|0.79868
01:02:15|0.79868
01:02:16|0.79915
01:02:17|0.79915
01:02:18|0.79916
01:02:19|0.79923
01:02:20|0.79915
01:02:21|0.79915
01:02:22|0.79915
01:02:23|0.79915
01:02:24|0.79891
01:02:26|0.79891
01:02:26|0.799
01:02:27|0.799
01:02:28|0.79902
01:02:30|0.79924
01:02:31|0.79924
01:02:32|0.79924
01:02:32|0.79924
01:02:33|0.79924
01:02:34|0.79924
01:02:35|0.79924
01:02:36|0.7991
01:02:38|0.7991
01:02:38|0.7991
01:02:39|0.7991
01:02:41|0.79907
01:02:42|0.79907
01:02:43|0.79907
01:02:44|0.79907
01:02:45|0.79907
01:02:46|0.79907
01:02:47|0.79907
01:02:48|0.79907
01:02:49|0.79907
01:02:50|0.79907
01:02:51|0.79907
01:02:52|0.79884
01:02:53|0.79875
01:02:54|0.79875
01:02:55|0.79875
01:02:56|0.79876
01:02:57|0.79895
01:02:58|0.79895
01:02:59|0.79895
01:03:00|0.79895
01:03:01|0.79895
01:03:02|0.79895
01:03:03|0.79899
01:03:04|0.79899
01:03:05|0.799
01:03:06|0.799
01:03:07|0.79907
01:03:08|0.79907
01:03:09|0.79907
01:03:10|0.79907
01:03:11|0.79907
01:03:12|0.79907
01:03:13|0.79907
01:03:14|0.79911
01:03:15|0.79917
01:03:16|0.79917
01:03:17|0.79917
01:03:18|0.79924
01:03:19|0.79924
01:03:20|0.79921
01:03:21|0.79921
01:03:22|0.79921
01:03:23|0.79921
01:03:24|0.79921
01:03:25|0.79921
01:03:26|0.79921
01:03:28|0.79921
01:03:29|0.79921
01:03:29|0.79921
01:03:30|0.79921
01:03:32|0.79911
01:03:32|0.79911
01:03:34|0.79911
01:03:34|0.79911
01:03:36|0.79911
01:03:36|0.79915
01:03:38|0.79915
01:03:39|0.79915
01:03:40|0.79915
01:03:41|0.79915
01:03:42|0.79916
01:03:43|0.79916
01:03:44|0.79916
01:03:45|0.79916
01:03:46|0.79928
01:03:47|0.79926
01:03:48|0.79926
01:03:49|0.79924
01:03:50|0.79924
01:03:51|0.79924
01:03:52|0.79924
01:03:53|0.79924
01:03:54|0.79924
01:03:55|0.79925
01:03:56|0.79925
01:03:57|0.79925
01:03:58|0.79925
01:03:59|0.79925
01:04:00|0.79925
01:04:01|0.7989
01:04:02|0.7989
01:04:03|0.79867
01:04:04|0.7984
01:04:05|0.79827
01:04:06|0.79827
01:04:07|0.79812
01:04:08|0.79812
01:04:09|0.79812
01:04:10|0.79812
01:04:11|0.79777
01:04:12|0.79777
01:04:13|0.79777
01:04:14|0.7978
01:04:15|0.79803
01:04:16|0.79795
01:04:17|0.79845
01:04:18|0.79848
01:04:19|0.79848
01:04:20|0.79891
01:04:21|0.7986
01:04:22|0.7986
01:04:23|0.7986
01:04:24|0.7986
01:04:25|0.79879
01:04:26|0.79879
01:04:27|0.79879
01:04:28|0.79879
01:04:29|0.79879
01:04:30|0.79879
01:04:31|0.79879
01:04:32|0.79879
01:04:33|0.79879
01:04:34|0.79879
01:04:35|0.79879
01:04:36|0.79879
01:04:37|0.79879
01:04:38|0.79879
01:04:40|0.79879
01:04:41|0.79879
01:04:42|0.79879
01:04:43|0.79915
01:04:45|0.79915
01:04:46|0.79915
01:04:47|0.79915
01:04:48|0.79915
01:04:49|0.79915
01:04:50|0.79915
01:04:51|0.79915
01:04:52|0.79915
01:04:53|0.79915
01:04:53|0.79915
01:04:55|0.79915
01:04:55|0.79915
01:04:56|0.79915
01:04:58|0.79915
01:04:59|0.79915
01:05:00|0.79915
01:05:01|0.79894
01:05:02|0.79894
01:05:03|0.79894
01:05:04|0.79894
01:05:05|0.79894
01:05:06|0.79894
01:05:07|0.79894
01:05:08|0.79894
01:05:09|0.79894
01:05:10|0.79894
01:05:11|0.79894
01:05:12|0.79894
01:05:13|0.79894
01:05:14|0.79894
01:05:15|0.79894
01:05:16|0.79897
01:05:17|0.79924
01:05:18|0.79924
01:05:19|0.79924
01:05:20|0.79924
01:05:21|0.79894
01:05:22|0.79894
01:05:23|0.79894
01:05:24|0.7988
01:05:25|0.7988
01:05:26|0.7988
01:05:27|0.7988
01:05:28|0.7988
01:05:29|0.7988
01:05:30|0.7988
01:05:31|0.7988
01:05:32|0.7988
01:05:33|0.7988
01:05:34|0.7988
01:05:35|0.7988
01:05:36|0.7986
01:05:37|0.79845
01:05:38|0.79827
01:05:39|0.79788
01:05:40|0.79788
01:05:41|0.79788
01:05:42|0.79788
01:05:43|0.79788
01:05:45|0.79788
01:05:45|0.79788
01:05:47|0.79801
01:05:48|0.79801
01:05:49|0.79801
01:05:50|0.79815
01:05:50|0.79815
01:05:52|0.79815
01:05:52|0.79815
01:05:53|0.79815
01:05:55|0.79815
01:05:56|0.79815
01:05:57|0.79779
01:05:57|0.79778
01:05:59|0.79778
01:06:00|0.79778
01:06:00|0.79778
01:06:02|0.79778
01:06:02|0.79778
01:06:04|0.79778
01:06:05|0.79792
01:06:06|0.79778
01:06:07|0.79778
01:06:08|0.79778
01:06:09|0.79763
01:06:10|0.79762
01:06:11|0.79748
01:06:12|0.79739
01:06:13|0.79739
01:06:14|0.79739
01:06:15|0.79739
01:06:16|0.79739
01:06:17|0.79739
01:06:18|0.79739
01:06:19|0.79739
01:06:20|0.79685
01:06:21|0.79659
01:06:22|0.79639
01:06:23|0.79639
01:06:24|0.79639
01:06:25|0.79639
01:06:26|0.79639
01:06:27|0.79647
01:06:28|0.79647
01:06:29|0.79648
01:06:30|0.79643
01:06:31|0.79643
01:06:32|0.79625
01:06:33|0.79616
01:06:34|0.79616
01:06:35|0.79616
01:06:36|0.79616
01:06:37|0.79616
01:06:38|0.79616
01:06:39|0.79616
01:06:40|0.79616
01:06:41|0.79616
01:06:42|0.79579
01:06:43|0.79579
01:06:45|0.79545
01:06:46|0.79564
01:06:47|0.79564
01:06:48|0.79564
01:06:48|0.79564
01:06:50|0.79564
01:06:51|0.79564
01:06:52|0.79564
01:06:53|0.79564
01:06:54|0.79564
01:06:55|0.79564
01:06:55|0.79564
01:06:56|0.79564
01:06:58|0.79564
01:06:59|0.79554
01:07:00|0.79544
01:07:01|0.79544
01:07:02|0.79515
01:07:03|0.79515
01:07:04|0.79515
01:07:05|0.79515
01:07:06|0.79515
01:07:07|0.79515
01:07:08|0.79515
01:07:09|0.7953
01:07:10|0.7953
01:07:11|0.7953
01:07:12|0.7957
01:07:13|0.7957
01:07:14|0.7957
01:07:15|0.7957
01:07:16|0.7957
01:07:17|0.79582
01:07:18|0.79582
01:07:19|0.79582
01:07:20|0.79582
01:07:21|0.79611
01:07:22|0.79611
01:07:23|0.79599
01:07:24|0.79599
01:07:25|0.79599
01:07:27|0.79636
01:07:27|0.79652
01:07:28|0.79678
01:07:30|0.79678
01:07:30|0.79678
01:07:31|0.79678
01:07:32|0.79665
01:07:33|0.79699
01:07:35|0.79667
01:07:35|0.79671
01:07:36|0.79671
01:07:37|0.79671
01:07:39|0.79671
01:07:39|0.79673
01:07:41|0.79673
01:07:41|0.79692
01:07:42|0.797
01:07:44|0.797
01:07:45|0.797
01:07:46|0.79659
01:07:47|0.79659
01:07:48|0.79659
01:07:49|0.79659
01:07:50|0.79639
01:07:51|0.79639
01:07:52|0.79639
01:07:53|0.79633
01:07:54|0.79633
01:07:55|0.79633
01:07:56|0.79633
01:07:57|0.79613
01:07:58|0.79613
01:07:59|0.79613
01:08:00|0.79613
01:08:01|0.79613
01:08:02|0.79613
01:08:04|0.79613
01:08:04|0.79664
01:08:06|0.79664
01:08:07|0.79621
01:08:07|0.79621
01:08:08|0.79621
01:08:10|0.79621
01:08:10|0.79621
01:08:11|0.79621
01:08:12|0.79621
01:08:13|0.79621
01:08:14|0.79621
01:08:15|0.79621
01:08:16|0.79621
01:08:17|0.79638
01:08:18|0.79664
01:08:19|0.79664
01:08:20|0.79664
01:08:21|0.79664
01:08:22|0.79664
01:08:24|0.79652
01:08:24|0.79652
01:08:25|0.79652
01:08:26|0.79652
01:08:28|0.79681
01:08:28|0.79681
01:08:29|0.79681
01:08:30|0.79681
01:08:31|0.79681
01:08:32|0.79681
01:08:33|0.79681
01:08:34|0.79681
01:08:35|0.79681
01:08:36|0.79681
01:08:38|0.79681
01:08:38|0.79681
01:08:39|0.79681
01:08:40|0.79744
01:08:41|0.79772
01:08:42|0.79772
01:08:44|0.79772
01:08:45|0.79772
01:08:46|0.79832
01:08:47|0.7984
01:08:48|0.7984
01:08:50|0.7984
01:08:50|0.79843
01:08:52|0.79812
01:08:53|0.79812
01:08:54|0.79848
01:08:55|0.79848
01:08:56|0.79848
01:08:57|0.79848
01:08:58|0.79847
01:08:59|0.79847
01:09:00|0.79847
01:09:01|0.79847
01:09:02|0.79847
01:09:03|0.79864
01:09:04|0.79864
01:09:05|0.79875
01:09:06|0.7991
01:09:07|0.7991
01:09:08|0.79851
01:09:09|0.79851
01:09:10|0.79851
01:09:11|0.79851
01:09:12|0.79851
01:09:13|0.79851
01:09:14|0.79792
01:09:15|0.79792
01:09:16|0.79772
01:09:18|0.79755
01:09:18|0.79755
01:09:19|0.79755
01:09:20|0.79755
01:09:21|0.79755
01:09:22|0.79755
01:09:23|0.79755
01:09:25|0.79755
01:09:25|0.79755
01:09:26|0.79755
01:09:27|0.79747
01:09:28|0.79747
01:09:30|0.79747
01:09:30|0.79747
01:09:31|0.79747
01:09:32|0.79739
01:09:33|0.79739
01:09:34|0.79723
01:09:35|0.79723
01:09:36|0.79707
01:09:37|0.79707
01:09:38|0.79707
01:09:39|0.79707
01:09:41|0.79699
01:09:41|0.79699
01:09:42|0.79699
01:09:43|0.79699
01:09:45|0.79699
01:09:46|0.79699
01:09:48|0.79699
01:09:49|0.7974
01:09:49|0.7974
01:09:51|0.7974
01:09:51|0.7974
01:09:53|0.7974
01:09:54|0.7974
01:09:55|0.7974
01:09:55|0.7974
01:09:56|0.7974
01:09:57|0.7974
01:09:58|0.79747
01:09:59|0.79747
01:10:01|0.79703
01:10:01|0.79703
01:10:03|0.79703
01:10:04|0.79703
01:10:05|0.79729
01:10:06|0.7974
01:10:07|0.7974
01:10:08|0.79753
01:10:09|0.79753
01:10:10|0.79763
01:10:11|0.79787
01:10:12|0.79795
01:10:13|0.79793
01:10:14|0.79793
01:10:15|0.79793
01:10:16|0.79793
01:10:17|0.79795
01:10:19|0.79795
01:10:19|0.79796
01:10:21|0.79796
01:10:21|0.79796
01:10:22|0.79796
01:10:23|0.79796
01:10:24|0.7979
01:10:25|0.7979
01:10:26|0.7979
01:10:27|0.7979
01:10:28|0.7979
01:10:29|0.7979
01:10:30|0.79755
01:10:31|0.79755
01:10:33|0.79728
01:10:33|0.79728
01:10:34|0.79768
01:10:35|0.79768
01:10:36|0.79768
01:10:37|0.79796
01:10:38|0.79796
01:10:39|0.79796
01:10:40|0.79796
01:10:41|0.79796
01:10:42|0.79796
01:10:43|0.79796
01:10:45|0.79832
01:10:45|0.79832
01:10:46|0.79832
01:10:47|0.79832
01:10:48|0.79832
01:10:50|0.79832
01:10:51|0.79832
01:10:52|0.79832
01:10:54|0.79832
01:10:55|0.79832
01:10:55|0.79805
01:10:56|0.79805
01:10:58|0.79837
01:10:58|0.79837
01:10:59|0.79837
01:11:00|0.79837
01:11:01|0.79837
01:11:02|0.79872
01:11:04|0.79872
01:11:04|0.79935
01:11:06|0.79902
01:11:06|0.79902
01:11:08|0.79902
01:11:08|0.79859
01:11:09|0.79859
01:11:10|0.79859
01:11:11|0.79859
01:11:12|0.79859
01:11:13|0.79859
01:11:15|0.79859
01:11:15|0.79859
01:11:17|0.79859
01:11:18|0.79859
01:11:18|0.79859
01:11:19|0.79859
01:11:21|0.79859
01:11:21|0.79859
01:11:22|0.79859
01:11:24|0.79896
01:11:24|0.79896
01:11:26|0.79896
01:11:27|0.79896
01:11:28|0.79896
01:11:29|0.79896
01:11:29|0.79896
01:11:31|0.79896
01:11:32|0.79896
01:11:33|0.79896
01:11:34|0.79896
01:11:35|0.79896
01:11:35|0.79896
01:11:37|0.79903
01:11:37|0.79896
01:11:39|0.79896
01:11:39|0.79896
01:11:41|0.79896
01:11:41|0.79896
01:11:43|0.79896
01:11:44|0.79896
01:11:44|0.79872
01:11:45|0.79872
01:11:47|0.79872
01:11:48|0.79872
01:11:49|0.79872
01:11:51|0.79872
01:11:51|0.79872
01:11:52|0.79896
01:11:53|0.79896
01:11:54|0.79896
01:11:55|0.79885
01:11:57|0.79885
01:11:58|0.79885
01:11:58|0.79885
01:11:59|0.79885
01:12:00|0.79839
01:12:01|0.79839
01:12:02|0.79839
01:12:03|0.79839
01:12:04|0.79835
01:12:05|0.79835
01:12:06|0.79835
01:12:07|0.79835
01:12:08|0.79844
01:12:09|0.79844
01:12:11|0.79844
01:12:12|0.79876
01:12:12|0.79876
01:12:13|0.79885
01:12:14|0.79875
01:12:16|0.79875
01:12:17|0.79875
01:12:17|0.79875
01:12:18|0.79875
01:12:19|0.79875
01:12:20|0.79908
01:12:21|0.79908
01:12:23|0.79936
01:12:24|0.79877
01:12:25|0.79877
01:12:25|0.79839
01:12:27|0.79839
01:12:27|0.79839
01:12:29|0.79839
01:12:30|0.79839
01:12:31|0.79836
01:12:32|0.79836
01:12:33|0.79907
01:12:34|0.79907
01:12:35|0.79907
01:12:36|0.79907
01:12:37|0.79907
01:12:38|0.79907
01:12:39|0.79907
01:12:40|0.79907
01:12:41|0.79909
01:12:42|0.79909
01:12:43|0.79909
01:12:45|0.79909
01:12:45|0.79909
01:12:46|0.79909
01:12:48|0.79909
01:12:49|0.79885
01:12:49|0.79885
01:12:51|0.79888
01:12:52|0.79899
01:12:52|0.79899
01:12:54|0.79911
01:12:55|0.79911
01:12:56|0.79911
01:12:57|0.79911
01:12:58|0.79911
01:12:59|0.79911
01:13:00|0.79911
01:13:01|0.79911
01:13:02|0.79911
01:13:03|0.79911
01:13:04|0.79911
01:13:05|0.79911
01:13:06|0.79908
01:13:07|0.79908
01:13:08|0.79908
01:13:09|0.79908
01:13:10|0.79908
01:13:11|0.79908
01:13:12|0.79908
01:13:13|0.79908
01:13:14|0.79908
01:13:15|0.79908
01:13:16|0.79908
01:13:17|0.79907
01:13:18|0.79907
01:13:19|0.79907
01:13:20|0.79907
01:13:21|0.79907
01:13:22|0.79907
01:13:23|0.79907
01:13:24|0.79907
01:13:25|0.79907
01:13:26|0.79911
01:13:27|0.79911
01:13:28|0.79911
01:13:29|0.79911
01:13:30|0.79911
01:13:31|0.79911
01:13:32|0.79911
01:13:33|0.79911
01:13:34|0.79911
01:13:35|0.79911
01:13:36|0.79911
01:13:37|0.79894
01:13:38|0.79894
01:13:39|0.79894
01:13:40|0.79894
01:13:41|0.79894
01:13:42|0.7986
01:13:43|0.7986
01:13:44|0.7986
01:13:45|0.7986
01:13:46|0.7986
01:13:48|0.79862
01:13:48|0.79862
01:13:50|0.79862
01:13:50|0.79862
01:13:52|0.79862
01:13:53|0.79862
01:13:53|0.79911
01:13:55|0.79911
01:13:56|0.79911
01:13:56|0.79911
01:13:58|0.79911
01:13:58|0.79911
01:14:00|0.79911
01:14:00|0.79911
01:14:02|0.79911
01:14:03|0.79919
01:14:04|0.79919
01:14:05|0.79919
01:14:06|0.79919
01:14:07|0.79919
01:14:08|0.79919
01:14:09|0.79919
01:14:10|0.79902
01:14:11|0.79885
01:14:12|0.79885
01:14:13|0.79885
01:14:14|0.79885
01:14:15|0.79885
01:14:16|0.79885
01:14:17|0.79885
01:14:18|0.79885
01:14:19|0.79885
01:14:20|0.79885
01:14:21|0.79885
01:14:22|0.79885
01:14:23|0.79889
01:14:24|0.79889
01:14:25|0.79889
01:14:26|0.79889
01:14:27|0.79892
01:14:28|0.79892
01:14:29|0.79892
01:14:30|0.79914
01:14:31|0.79914
01:14:32|0.79914
01:14:33|0.79914
01:14:35|0.79914
01:14:35|0.79912
01:14:37|0.79912
01:14:37|0.79912
01:14:39|0.79912
01:14:40|0.79912
01:14:41|0.79912
01:14:42|0.79912
01:14:43|0.79912
01:14:43|0.79912
01:14:45|0.79912
01:14:46|0.79912
01:14:47|0.79912
01:14:48|0.79912
01:14:49|0.79913
01:14:50|0.79913
01:14:50|0.79913
01:14:51|0.79913
01:14:52|0.79913
01:14:53|0.79913
01:14:55|0.79913
01:14:56|0.79913
01:14:56|0.79913
01:14:58|0.79913
01:14:59|0.79913
01:15:00|0.79913
01:15:01|0.79913
01:15:02|0.79913
01:15:03|0.79913
01:15:04|0.79913
01:15:05|0.79913
01:15:06|0.79913
01:15:07|0.79913
01:15:08|0.79913
01:15:09|0.79937
01:15:10|0.79937
01:15:11|0.79937
01:15:12|0.79917
01:15:13|0.79917
01:15:14|0.79917
01:15:15|0.79917
01:15:16|0.79917
01:15:17|0.79917
01:15:18|0.79917
01:15:19|0.79937
01:15:20|0.79925
01:15:21|0.79925
01:15:22|0.79925
01:15:23|0.79925
01:15:24|0.79925
01:15:25|0.79925
01:15:26|0.79925
01:15:27|0.79925
01:15:28|0.79925
01:15:29|0.79925
01:15:30|0.79925
01:15:31|0.79925
01:15:32|0.79925
01:15:33|0.79925
01:15:34|0.79925
01:15:35|0.79925
01:15:37|0.79925
01:15:37|0.79925
01:15:39|0.79937
01:15:39|0.79917
01:15:40|0.79917
01:15:42|0.79917
01:15:42|0.79917
01:15:44|0.79917
01:15:44|0.79917
01:15:46|0.79917
01:15:47|0.79917
01:15:48|0.79917
01:15:49|0.79917
01:15:50|0.79917
01:15:50|0.79917
01:15:51|0.79917
01:15:53|0.79917
01:15:54|0.79917
01:15:54|0.79917
01:15:56|0.79917
01:15:57|0.79917
01:15:58|0.79917
01:15:58|0.79917
01:16:00|0.79937
01:16:01|0.79937
01:16:02|0.79937
01:16:03|0.79992
01:16:04|0.79966
01:16:05|0.79966
01:16:05|0.79952
01:16:07|0.79952
01:16:08|0.79952
01:16:08|0.79974
01:16:09|0.79974
01:16:11|0.79974
01:16:12|0.79974
01:16:13|0.79974
01:16:13|0.79973
01:16:15|0.79973
01:16:15|0.79973
01:16:17|0.79956
01:16:17|0.79956
01:16:19|0.79956
01:16:19|0.79956
01:16:21|0.79958
01:16:22|0.79958
01:16:23|0.79958
01:16:23|0.79974
01:16:24|0.79974
01:16:25|0.79974
01:16:26|0.79947
01:16:27|0.79955
01:16:29|0.79955
01:16:29|0.79955
01:16:30|0.79955
01:16:31|0.79935
01:16:32|0.79875
01:16:33|0.79875
01:16:34|0.79875
01:16:36|0.79859
01:16:36|0.79859
01:16:39|0.79859
01:16:40|0.79859
01:16:41|0.79859
01:16:42|0.79859
01:16:43|0.79859
01:16:44|0.79859
01:16:45|0.79859
01:16:46|0.79859
01:16:47|0.79884
01:16:48|0.79884
01:16:49|0.79884
01:16:50|0.79884
01:16:51|0.79884
01:16:52|0.79884
01:16:53|0.79884
01:16:54|0.79899
01:16:55|0.79875
01:16:56|0.79873
01:16:57|0.79895
01:16:58|0.79895
01:16:59|0.79895
01:17:00|0.79895
01:17:01|0.79895
01:17:02|0.79895
01:17:03|0.79895
01:17:04|0.79895
01:17:05|0.79895
01:17:06|0.79919
01:17:07|0.79892
01:17:08|0.79892
01:17:09|0.79843
01:17:10|0.79843
01:17:11|0.79843
01:17:12|0.79843
01:17:13|0.79843
01:17:14|0.79843
01:17:15|0.79843
01:17:16|0.79843
01:17:17|0.79843
01:17:18|0.79843
01:17:19|0.79843
01:17:20|0.79885
01:17:21|0.79885
01:17:22|0.79883
01:17:23|0.79883
01:17:24|0.79883
01:17:25|0.7993
01:17:26|0.7993
01:17:27|0.7993
01:17:28|0.7992
01:17:29|0.7992
01:17:30|0.7992
01:17:31|0.7992
01:17:32|0.7992
01:17:33|0.7992
01:17:35|0.79867
01:17:35|0.79867
01:17:37|0.79867
01:17:37|0.79867
01:17:38|0.79867
01:17:39|0.79867
01:17:41|0.79867
01:17:42|0.79875
01:17:43|0.79918
01:17:43|0.79918
01:17:45|0.79918
01:17:46|0.79918
01:17:47|0.7992
01:17:48|0.7992
01:17:49|0.79915
01:17:50|0.79915
01:17:51|0.79867
01:17:52|0.79867
01:17:53|0.79867
01:17:54|0.79867
01:17:55|0.79867
01:17:56|0.79867
01:17:57|0.79867
01:17:58|0.79867
01:17:59|0.79867
01:18:00|0.79927
01:18:01|0.79927
01:18:02|0.79927
01:18:03|0.79927
01:18:04|0.79851
01:18:05|0.79851
01:18:06|0.79883
01:18:07|0.79883
01:18:08|0.79883
01:18:09|0.79883
01:18:10|0.79883
01:18:11|0.79883
01:18:12|0.79886
01:18:13|0.79897
01:18:14|0.79897
01:18:15|0.79897
01:18:16|0.79897
01:18:17|0.79897
01:18:18|0.79999
01:18:19|0.80026
01:18:20|0.8
01:18:21|0.8
01:18:22|0.8
01:18:23|0.8
01:18:24|0.8
01:18:25|0.80153
01:18:26|0.80174
01:18:27|0.80213
01:18:28|0.80176
01:18:29|0.80186
01:18:30|0.80186
01:18:31|0.80188
01:18:32|0.80188
01:18:33|0.80188
01:18:34|0.8017
01:18:35|0.80198
01:18:36|0.80198
01:18:38|0.80206
01:18:39|0.80253
01:18:40|0.80227
01:18:42|0.80226
01:18:42|0.80226
01:18:43|0.80226
01:18:45|0.80226
01:18:45|0.80226
01:18:46|0.80225
01:18:47|0.80224
01:18:48|0.80224
01:18:50|0.80219
01:18:50|0.80219
01:18:51|0.80219
01:18:52|0.80219
01:18:53|0.80219
01:18:55|0.80226
01:18:55|0.80226
01:18:56|0.80226
01:18:58|0.80238
01:18:58|0.80238
01:18:59|0.80238
01:19:01|0.80238
01:19:01|0.8026
01:19:03|0.8026
01:19:04|0.80233
01:19:04|0.80225
01:19:06|0.80225
01:19:06|0.80203
01:19:07|0.80236
01:19:08|0.80236
01:19:09|0.80236
01:19:12|0.8027
01:19:12|0.80302
01:19:13|0.80291
01:19:14|0.80334
01:19:15|0.80346
01:19:16|0.80346
01:19:17|0.80413
01:19:18|0.80442
01:19:19|0.80442
01:19:20|0.80441
01:19:21|0.80441
01:19:22|0.80441
01:19:23|0.80433
01:19:25|0.80433
01:19:27|0.80425
01:19:28|0.80465
01:19:29|0.80448
01:19:30|0.80457
01:19:31|0.80457
01:19:32|0.80457
01:19:33|0.80457
01:19:34|0.80457
01:19:35|0.80455
01:19:36|0.80457
01:19:38|0.80428
01:19:39|0.80428
01:19:40|0.80441
01:19:40|0.80441
01:19:42|0.80412
01:19:43|0.8037
01:19:44|0.8037
01:19:45|0.80412
01:19:46|0.80412
01:19:47|0.80412
01:19:48|0.80451
01:19:49|0.80451
01:19:50|0.80451
01:19:51|0.80473
01:19:52|0.8049
01:19:53|0.8049
01:19:54|0.8049
01:19:55|0.80475
01:19:56|0.80489
01:19:57|0.8049
01:19:58|0.80473
01:19:59|0.80489
01:20:00|0.80489
01:20:01|0.80469
01:20:02|0.80469
01:20:03|0.80469
01:20:05|0.8049
01:20:06|0.80478
01:20:06|0.80478
01:20:07|0.80478
01:20:09|0.80478
01:20:10|0.80478
01:20:10|0.80478
01:20:11|0.80463
01:20:13|0.8047
01:20:13|0.8047
01:20:15|0.8044
01:20:16|0.8044
01:20:17|0.80438
01:20:18|0.80441
01:20:19|0.80447
01:20:19|0.80447
01:20:20|0.80447
01:20:22|0.80448
01:20:23|0.80427
01:20:25|0.80464
01:20:26|0.80448
01:20:27|0.80426
01:20:28|0.80426
01:20:29|0.80426
01:20:30|0.80426
01:20:31|0.80447
01:20:32|0.80455
01:20:33|0.80469
01:20:34|0.80496
01:20:35|0.80496
01:20:36|0.805
01:20:37|0.805
01:20:38|0.80496
01:20:39|0.80496
01:20:40|0.80496
01:20:41|0.80536
01:20:42|0.80536
01:20:43|0.80536
01:20:44|0.80536
01:20:45|0.80536
01:20:46|0.80536
01:20:47|0.80536
01:20:48|0.80536
01:20:49|0.80474
01:20:50|0.80463
01:20:51|0.80503
01:20:52|0.80481
01:20:53|0.80451
01:20:54|0.80472
01:20:55|0.80472
01:20:56|0.80472
01:20:57|0.80472
01:20:58|0.80506
01:20:59|0.80506
01:21:01|0.80528
01:21:02|0.80528
01:21:02|0.80505
01:21:04|0.80518
01:21:04|0.80525
01:21:05|0.80467
01:21:06|0.80429
01:21:07|0.80429
01:21:08|0.80429
01:21:09|0.80429
01:21:11|0.80448
01:21:11|0.80458
01:21:12|0.80473
01:21:13|0.80521
01:21:14|0.80501
01:21:16|0.80558
01:21:16|0.80558
01:21:17|0.80558
01:21:18|0.80558
01:21:19|0.80521
01:21:20|0.80521
01:21:22|0.80521
01:21:22|0.80521
01:21:24|0.80521
01:21:25|0.80521
01:21:26|0.80521
01:21:27|0.80542
01:21:28|0.80542
01:21:29|0.80542
01:21:30|0.80519
01:21:31|0.80519
01:21:32|0.80519
01:21:33|0.80474
01:21:34|0.80474
01:21:35|0.80474
01:21:36|0.80474
01:21:37|0.80474
01:21:38|0.80474
01:21:39|0.80474
01:21:40|0.80448
01:21:41|0.80448
01:21:42|0.80448
01:21:43|0.80505
01:21:44|0.80521
01:21:45|0.8054
01:21:46|0.8054
01:21:47|0.80546
01:21:48|0.80569
01:21:49|0.80571
01:21:50|0.80556
01:21:51|0.8054
01:21:52|0.8054
01:21:54|0.80593
01:21:54|0.80593
01:21:56|0.80561
01:21:56|0.80563
01:21:57|0.80563
01:21:58|0.80594
01:21:59|0.80594
01:22:01|0.80665
01:22:01|0.80635
01:22:02|0.80749
01:22:03|0.80694
01:22:05|0.80678
01:22:05|0.80682
01:22:06|0.80685
01:22:07|0.80769
01:22:08|0.80713
01:22:09|0.80713
01:22:11|0.80682
01:22:11|0.80682
01:22:12|0.80682
01:22:13|0.80704
01:22:14|0.80703
01:22:16|0.80792
01:22:16|0.80745
01:22:18|0.8076
01:22:18|0.80764
01:22:19|0.80764
01:22:20|0.80782
01:22:21|0.80783
01:22:22|0.80738
01:22:23|0.80738
01:22:25|0.808
01:22:27|0.80845
01:22:27|0.80821
01:22:29|0.80821
01:22:29|0.80821
01:22:31|0.80821
01:22:32|0.80855
01:22:33|0.80855
01:22:33|0.80855
01:22:34|0.80867
01:22:36|0.80867
01:22:37|0.80872
01:22:38|0.809
01:22:39|0.809
01:22:40|0.80911
01:22:42|0.80955
01:22:42|0.80945
01:22:44|0.80945
01:22:45|0.80934
01:22:45|0.80936
01:22:46|0.80934
01:22:48|0.80955
01:22:49|0.80964
01:22:49|0.80964
01:22:51|0.80966
01:22:52|0.80903
01:22:53|0.80903
01:22:53|0.80936
01:22:55|0.80948
01:22:56|0.80948
01:22:57|0.8092
01:22:58|0.80916
01:22:59|0.80851
01:23:00|0.80852
01:23:01|0.80852
01:23:02|0.80853
01:23:03|0.80853
01:23:04|0.8085
01:23:05|0.80852
01:23:06|0.80851
01:23:07|0.80869
01:23:08|0.8085
01:23:09|0.80817
01:23:10|0.80785
01:23:11|0.80787
01:23:13|0.80818
01:23:13|0.80818
01:23:14|0.80818
01:23:15|0.80816
01:23:17|0.8081
01:23:18|0.80741
01:23:18|0.80741
01:23:19|0.80714
01:23:20|0.80713
01:23:21|0.80704
01:23:22|0.8069
01:23:23|0.8069
01:23:24|0.8069
01:23:26|0.8069
01:23:26|0.80693
01:23:28|0.80693
01:23:29|0.8071
01:23:30|0.80705
01:23:31|0.80705
01:23:32|0.80705
01:23:33|0.80733
01:23:34|0.80733
01:23:35|0.80733
01:23:36|0.80778
01:23:37|0.80778
01:23:38|0.80818
01:23:39|0.80813
01:23:40|0.80775
01:23:41|0.80787
01:23:42|0.80786
01:23:44|0.80803
01:23:44|0.80803
01:23:46|0.80802
01:23:47|0.80755
01:23:48|0.80753
01:23:49|0.80745
01:23:50|0.80721
01:23:51|0.80721
01:23:52|0.80721
01:23:52|0.8076
01:23:53|0.80768
01:23:55|0.80768
01:23:57|0.80775
01:23:57|0.80772
01:23:59|0.80793
01:23:59|0.80789
01:24:01|0.80794
01:24:02|0.8082
01:24:03|0.80869
01:24:04|0.80869
01:24:06|0.80851
01:24:07|0.80781
01:24:08|0.80781
01:24:10|0.80781
01:24:11|0.80784
01:24:11|0.80819
01:24:13|0.80819
01:24:13|0.80819
01:24:14|0.80819
01:24:15|0.80821
01:24:16|0.80821
01:24:18|0.80821
01:24:19|0.80843
01:24:19|0.80891
01:24:20|0.80911
01:24:22|0.80911
01:24:23|0.8094
01:24:23|0.80955
01:24:25|0.81
01:24:25|0.81
01:24:27|0.81
01:24:28|0.81
01:24:30|0.81
01:24:30|0.81009
01:24:32|0.81027
01:24:32|0.81019
01:24:33|0.80956
01:24:35|0.80961
01:24:35|0.80988
01:24:37|0.80988
01:24:38|0.80988
01:24:39|0.81012
01:24:40|0.81012
01:24:41|0.81012
01:24:42|0.81012
01:24:43|0.81018
01:24:45|0.81018
01:24:45|0.81034
01:24:46|0.81034
01:24:47|0.81034
01:24:48|0.81055
01:24:50|0.81036
01:24:50|0.81067
01:24:51|0.81078
01:24:52|0.81078
01:24:54|0.81093
01:24:54|0.81054
01:24:55|0.81043
01:24:56|0.81093
01:24:57|0.81102
01:24:59|0.81111
01:24:59|0.81104
01:25:00|0.81078
01:25:01|0.81044
01:25:03|0.81044
01:25:04|0.80992
01:25:04|0.80977
01:25:06|0.81034
01:25:07|0.81035
01:25:07|0.81043
01:25:09|0.81057
01:25:09|0.81057
01:25:10|0.81057
01:25:11|0.81057
01:25:12|0.81066
01:25:13|0.81087
01:25:14|0.81095
01:25:15|0.81095
01:25:16|0.81095
01:25:18|0.81095
01:25:19|0.81095
01:25:19|0.81133
01:25:21|0.81138
01:25:21|0.81269
01:25:22|0.81166
01:25:24|0.81167
01:25:24|0.81204
01:25:25|0.8119
01:25:26|0.81206
01:25:28|0.81229
01:25:30|0.81227
01:25:31|0.81232
01:25:32|0.81238
01:25:33|0.8125
01:25:34|0.8125
01:25:34|0.8125
01:25:36|0.81243
01:25:37|0.81259
01:25:38|0.81277
01:25:39|0.81265
01:25:39|0.81239
01:25:41|0.81278
01:25:41|0.81299
01:25:43|0.81299
01:25:44|0.81299
01:25:44|0.81351
01:25:46|0.81351
01:25:46|0.81361
01:25:48|0.81351
01:25:48|0.81351
01:25:49|0.8138
01:25:50|0.81389
01:25:52|0.81389
01:25:53|0.81389
01:25:54|0.81374
01:25:55|0.81358
01:25:56|0.81437
01:25:57|0.81438
01:25:58|0.81438
01:25:58|0.81439
01:25:59|0.81431
01:26:00|0.81429
01:26:01|0.81429
01:26:03|0.81439
01:26:04|0.81439
01:26:05|0.81439
01:26:06|0.81439
01:26:07|0.81455
01:26:08|0.8145
01:26:09|0.81378
01:26:10|0.8146
01:26:11|0.8146
01:26:12|0.81468
01:26:13|0.8146
01:26:14|0.8146
01:26:15|0.8146
01:26:16|0.8146
01:26:17|0.81462
01:26:18|0.81462
01:26:19|0.8146
01:26:20|0.81461
01:26:21|0.81461
01:26:22|0.81461
01:26:23|0.81467
01:26:24|0.81467
01:26:25|0.81243
01:26:26|0.81215
01:26:27|0.81201
01:26:28|0.81204
01:26:29|0.81177
01:26:30|0.8119
01:26:32|0.8123
01:26:32|0.8123
01:26:33|0.8123
01:26:34|0.81207
01:26:36|0.81207
01:26:36|0.81207
01:26:37|0.81224
01:26:38|0.81224
01:26:40|0.81224
01:26:40|0.81272
01:26:41|0.81273
01:26:42|0.8127
01:26:44|0.81284
01:26:44|0.81284
01:26:45|0.81251
01:26:46|0.81251
01:26:47|0.81251
01:26:48|0.81251
01:26:50|0.81251
01:26:51|0.81251
01:26:52|0.8126
01:26:52|0.8126
01:26:53|0.81281
01:26:55|0.81281
01:26:56|0.81281
01:26:57|0.81281
01:26:58|0.81281
01:26:59|0.81281
01:27:00|0.81271
01:27:01|0.81271
01:27:02|0.81216
01:27:03|0.81216
01:27:04|0.81216
01:27:05|0.81216
01:27:06|0.81242
01:27:07|0.81242
01:27:08|0.81236
01:27:09|0.81236
01:27:10|0.81182
01:27:11|0.81181
01:27:12|0.81181
01:27:13|0.81197
01:27:14|0.81197
01:27:15|0.81197
01:27:16|0.81197
01:27:17|0.81197
01:27:18|0.81197
01:27:19|0.81197
01:27:21|0.81226
01:27:21|0.81226
01:27:22|0.81226
01:27:23|0.81236
01:27:24|0.81262
01:27:25|0.81257
01:27:26|0.81216
01:27:27|0.81222
01:27:28|0.81222
01:27:30|0.81237
01:27:30|0.81237
01:27:32|0.81237
01:27:33|0.81248
01:27:33|0.81248
01:27:34|0.81248
01:27:36|0.81267
01:27:37|0.81267
01:27:38|0.81206
01:27:39|0.81206
01:27:41|0.81206
01:27:42|0.81206
01:27:42|0.81206
01:27:43|0.81206
01:27:44|0.81206
01:27:45|0.81206
01:27:46|0.81206
01:27:47|0.81193
01:27:48|0.81176
01:27:49|0.81158
01:27:50|0.81158
01:27:52|0.81158
01:27:53|0.8111
01:27:54|0.8111
01:27:55|0.8111
01:27:56|0.81066
01:27:57|0.81066
01:27:58|0.81066
01:27:59|0.81086
01:28:00|0.81099
01:28:01|0.81056
01:28:02|0.81056
01:28:03|0.81056
01:28:04|0.81056
01:28:05|0.81085
01:28:06|0.81085
01:28:07|0.81085
01:28:08|0.81059
01:28:09|0.81059
01:28:10|0.81059
01:28:11|0.81059
01:28:12|0.81059
01:28:13|0.81059
01:28:14|0.81059
01:28:15|0.81059
01:28:16|0.81059
01:28:17|0.81059
01:28:18|0.81059
01:28:19|0.81059
01:28:20|0.81059
01:28:21|0.81001
01:28:22|0.81001
01:28:23|0.81001
01:28:24|0.81001
01:28:25|0.81001
01:28:26|0.8102
01:28:27|0.8102
01:28:28|0.8102
01:28:29|0.8102
01:28:30|0.8102
01:28:32|0.8102
01:28:32|0.80994
01:28:34|0.8099
01:28:34|0.81019
01:28:36|0.81019
01:28:36|0.81019
01:28:37|0.81019
01:28:39|0.81003
01:28:39|0.81003
01:28:41|0.81015
01:28:42|0.81015
01:28:42|0.81015
01:28:43|0.81019
01:28:44|0.81006
01:28:45|0.81006
01:28:47|0.81006
01:28:47|0.81024
01:28:49|0.81024
01:28:50|0.81026
01:28:51|0.81026
01:28:53|0.81026
01:28:53|0.81026
01:28:55|0.81026
01:28:55|0.81009
01:28:56|0.81009
01:28:57|0.81018
01:28:58|0.81018
01:28:59|0.81001
01:29:00|0.81001
01:29:01|0.81021
01:29:02|0.81021
01:29:03|0.81021
01:29:04|0.81021
01:29:05|0.81044
01:29:06|0.81016
01:29:07|0.81016
01:29:09|0.81016
01:29:09|0.81016
01:29:11|0.81048
01:29:11|0.81048
01:29:12|0.81039
01:29:13|0.81039
01:29:14|0.81039
01:29:15|0.81039
01:29:17|0.81001
01:29:18|0.81001
01:29:18|0.81005
01:29:19|0.80982
01:29:20|0.80982
01:29:21|0.80962
01:29:23|0.8093
01:29:23|0.8092
01:29:25|0.8091
01:29:25|0.80911
01:29:26|0.80911
01:29:27|0.80911
01:29:28|0.80911
01:29:29|0.80911
01:29:30|0.80887
01:29:32|0.80887
01:29:33|0.80887
01:29:34|0.80887
01:29:35|0.8091
01:29:36|0.80899
01:29:37|0.80899
01:29:39|0.80926
01:29:39|0.80926
01:29:41|0.80926
01:29:42|0.80926
01:29:43|0.80926
01:29:45|0.80902
01:29:45|0.80894
01:29:46|0.809
01:29:48|0.80898
01:29:48|0.80898
01:29:50|0.80898
01:29:50|0.80615
01:29:51|0.80687
01:29:52|0.80703
01:29:53|0.80688
01:29:54|0.80716
01:29:55|0.8075
01:29:56|0.80666
01:29:58|0.80666
01:29:58|0.80666
01:29:59|0.80701
01:30:01|0.80703
01:30:02|0.80703
01:30:03|0.80703
01:30:04|0.80701
01:30:05|0.80706
01:30:06|0.80706
01:30:07|0.80722
01:30:08|0.80722
01:30:09|0.80729
01:30:10|0.8076
01:30:11|0.8076
01:30:12|0.8076
01:30:13|0.8076
01:30:14|0.80799
01:30:15|0.80762
01:30:16|0.80762
01:30:17|0.80762
01:30:18|0.80762
01:30:19|0.80788
01:30:20|0.80786
01:30:21|0.80786
01:30:22|0.80786
01:30:23|0.80786
01:30:24|0.80795
01:30:25|0.80774
01:30:26|0.80774
01:30:28|0.80774
01:30:29|0.80812
01:30:30|0.80806
01:30:31|0.80808
01:30:31|0.80804
01:30:32|0.80811
01:30:34|0.8081
01:30:35|0.8081
01:30:35|0.8081
01:30:36|0.80765
01:30:38|0.80765
01:30:38|0.80834
01:30:39|0.80877
01:30:41|0.80877
01:30:42|0.80802
01:30:43|0.80812
01:30:44|0.80813
01:30:45|0.80813
01:30:47|0.80813
01:30:47|0.80815
01:30:49|0.80815
01:30:49|0.80815
01:30:50|0.80836
01:30:52|0.80842
01:30:52|0.80842
01:30:53|0.80842
01:30:55|0.80854
01:30:56|0.80854
01:30:56|0.80836
01:30:58|0.80794
01:30:59|0.80794
01:31:00|0.8079
01:31:01|0.8079
01:31:01|0.80811
01:31:03|0.80811
01:31:03|0.80865
01:31:10|0.80871
01:31:10|0.80871
01:31:11|0.80862
01:31:12|0.80862
01:31:13|0.80862
01:31:14|0.80822
01:31:15|0.80822
01:31:16|0.80822
01:31:17|0.80822
01:31:18|0.80822
01:31:20|0.80864
01:31:21|0.80814
01:31:22|0.80814
01:31:23|0.80817
01:31:24|0.80817
01:31:25|0.80818
01:31:25|0.80809
01:31:27|0.80809
01:31:28|0.80809
01:31:29|0.80802
01:31:30|0.80802
01:31:31|0.80802
01:31:32|0.80802
01:31:32|0.80802
01:31:33|0.80802
01:31:35|0.80793
01:31:35|0.80793
01:31:36|0.80793
01:31:38|0.80793
01:31:38|0.80793
01:31:39|0.80749
01:31:40|0.80637
01:31:43|0.80637
01:31:43|0.80637
01:31:44|0.80627
01:31:46|0.80627
01:31:46|0.80623
01:31:48|0.80636
01:31:49|0.80636
01:31:50|0.80612
01:31:51|0.80612
01:31:52|0.80551
01:31:53|0.80551
01:31:54|0.80552
01:31:55|0.80552
01:31:56|0.80552
01:31:57|0.80552
01:31:58|0.80552
01:31:59|0.80545
01:32:00|0.80538
01:32:01|0.80538
01:32:02|0.80538
01:32:03|0.80538
01:32:04|0.80529
01:32:05|0.8058
01:32:06|0.8058
01:32:07|0.80558
01:32:08|0.80608
01:32:09|0.80608
01:32:10|0.8065
01:32:11|0.8065
01:32:12|0.8065
01:32:13|0.8065
01:32:14|0.8065
01:32:15|0.80638
01:32:17|0.80621
01:32:17|0.80671
01:32:18|0.80698
01:32:20|0.80693
01:32:21|0.80692
01:32:22|0.80692
01:32:23|0.80836
01:32:23|0.80882
01:32:24|0.80882
01:32:25|0.80825
01:32:27|0.80825
01:32:27|0.80797
01:32:29|0.80748
01:32:30|0.80736
01:32:31|0.8074
01:32:32|0.8074
01:32:33|0.80785
01:32:34|0.80825
01:32:35|0.80825
01:32:35|0.80792
01:32:36|0.80792
01:32:37|0.80792
01:32:39|0.80792
01:32:40|0.8084
01:32:41|0.8084
01:32:43|0.8084
01:32:43|0.80837
01:32:45|0.80837
01:32:46|0.80837
01:32:47|0.80798
01:32:47|0.80818
01:32:48|0.80818
01:32:49|0.80826
01:32:51|0.80826
01:32:51|0.80826
01:32:53|0.80826
01:32:53|0.80798
01:32:55|0.80792
01:32:56|0.80792
01:32:57|0.80792
01:32:59|0.80792
01:32:59|0.80792
01:33:01|0.80792
01:33:02|0.80725
01:33:03|0.80704
01:33:04|0.8069
01:33:05|0.80695
01:33:06|0.80695
01:33:07|0.80695
01:33:08|0.80695
01:33:09|0.80695
01:33:10|0.80695
01:33:11|0.80695
01:33:12|0.80692
01:33:13|0.80663
01:33:14|0.80663
01:33:15|0.80663
01:33:16|0.80663
01:33:17|0.80661
01:33:18|0.80661
01:33:19|0.80706
01:33:20|0.8074
01:33:21|0.80728
01:33:22|0.80728
01:33:23|0.80685
01:33:24|0.80685
01:33:25|0.80641
01:33:26|0.80641
01:33:27|0.80641
01:33:28|0.80696
01:33:29|0.80672
01:33:30|0.80672
01:33:31|0.80657
01:33:32|0.80582
01:33:33|0.80566
01:33:34|0.80566
01:33:35|0.80565
01:33:36|0.80565
01:33:37|0.80565
01:33:38|0.80565
01:33:40|0.80565
01:33:40|0.80565
01:33:41|0.80602
01:33:42|0.80621
01:33:43|0.8064
01:33:44|0.8064
01:33:45|0.8064
01:33:46|0.8063
01:33:47|0.8063
01:33:48|0.8064
01:33:50|0.8064
01:33:50|0.8064
01:33:52|0.80659
01:33:52|0.80659
01:33:53|0.80659
01:33:54|0.80659
01:33:55|0.80659
01:33:56|0.80691
01:33:57|0.80691
01:33:58|0.80691
01:33:59|0.80691
01:34:00|0.80779
01:34:01|0.80779
01:34:02|0.80738
01:34:03|0.80738
01:34:05|0.80737
01:34:06|0.80734
01:34:06|0.80764
01:34:08|0.80764
01:34:08|0.80764
01:34:09|0.80764
01:34:10|0.80795
01:34:12|0.80774
01:34:13|0.80678
01:34:14|0.80656
01:34:15|0.80629
01:34:16|0.80604
01:34:17|0.80604
01:34:18|0.80604
01:34:19|0.80604
01:34:21|0.80657
01:34:21|0.80691
01:34:23|0.80691
01:34:24|0.80691
01:34:24|0.80691
01:34:25|0.80691
01:34:27|0.80691
01:34:27|0.80652
01:34:29|0.80652
01:34:29|0.80652
01:34:30|0.80652
01:34:31|0.80652
01:34:32|0.80652
01:34:33|0.80652
01:34:34|0.80652
01:34:35|0.80652
01:34:36|0.8067
01:34:38|0.8067
01:34:38|0.80635
01:34:39|0.80635
01:34:40|0.80635
01:34:41|0.80635
01:34:42|0.80635
01:34:43|0.80635
01:34:45|0.80635
01:34:45|0.80623
01:34:46|0.80618
01:34:48|0.80618
01:34:48|0.80616
01:34:49|0.80616
01:34:50|0.80616
01:34:51|0.80616
01:34:53|0.8059
01:34:54|0.8059
01:34:56|0.80614
01:34:57|0.80614
01:34:59|0.80614
01:35:00|0.80614
01:35:01|0.80614
01:35:01|0.80656
01:35:02|0.80656
01:35:03|0.80656
01:35:05|0.80646
01:35:06|0.80646
01:35:07|0.80644
01:35:08|0.80644
01:35:09|0.80644
01:35:10|0.80638
01:35:12|0.80638
01:35:12|0.80643
01:35:13|0.80643
01:35:14|0.80661
01:35:16|0.80661
01:35:17|0.80712
01:35:17|0.80712
01:35:18|0.80712
01:35:19|0.80712
01:35:20|0.80712
01:35:21|0.80712
01:35:22|0.80712
01:35:23|0.80742
01:35:25|0.80753
01:35:26|0.80753
01:35:27|0.80775
01:35:28|0.8079
01:35:30|0.8082
01:35:31|0.8082
01:35:31|0.8082
01:35:32|0.80829
01:35:33|0.80864
01:35:34|0.80894
01:35:35|0.80893
01:35:36|0.80911
01:35:38|0.80911
01:35:38|0.80911
01:35:39|0.80911
01:35:41|0.80911
01:35:41|0.80928
01:35:42|0.80928
01:35:43|0.80928
01:35:44|0.80928
01:35:46|0.8093
01:35:46|0.8093
01:35:47|0.8093
01:35:49|0.80928
01:35:49|0.80928
01:35:50|0.80928
01:35:52|0.80928
01:35:52|0.80928
01:35:53|0.80928
01:35:55|0.80878
01:35:56|0.80878
01:35:57|0.8091
01:35:59|0.8091
01:35:59|0.8091
01:36:01|0.80886
01:36:01|0.80904
01:36:03|0.80918
01:36:04|0.80925
01:36:04|0.80915
01:36:06|0.80902
01:36:07|0.80902
01:36:08|0.80916
01:36:10|0.80863
01:36:10|0.8083
01:36:11|0.80826
01:36:13|0.80826
01:36:13|0.80826
01:36:14|0.80847
01:36:16|0.80849
01:36:16|0.80845
01:36:18|0.80827
01:36:18|0.80819
01:36:19|0.80801
01:36:20|0.80801
01:36:21|0.80811
01:36:23|0.80811
01:36:23|0.80821
01:36:24|0.80797
01:36:25|0.80815
01:36:27|0.80815
01:36:28|0.8084
01:36:29|0.80911
01:36:30|0.8087
01:36:31|0.80878
01:36:32|0.80878
01:36:33|0.80878
01:36:34|0.80908
01:36:35|0.80908
01:36:36|0.80908
01:36:37|0.80908
01:36:38|0.80908
01:36:39|0.80908
01:36:40|0.80945
01:36:41|0.80945
01:36:42|0.80953
01:36:43|0.8094
01:36:44|0.80941
01:36:45|0.80961
01:36:46|0.80961
01:36:47|0.80961
01:36:48|0.80961
01:36:49|0.80961
01:36:50|0.80961
01:36:51|0.80961
01:36:52|0.80978
01:36:53|0.80978
01:36:54|0.80978
01:36:55|0.80978
01:36:57|0.80978
01:36:57|0.80978
01:36:59|0.80978
01:37:01|0.80978
01:37:02|0.80978
01:37:02|0.80978
01:37:03|0.8095
01:37:04|0.8095
01:37:05|0.81047
01:37:06|0.81047
01:37:08|0.81033
01:37:09|0.81056
01:37:10|0.81014
01:37:10|0.81023
01:37:12|0.81023
01:37:12|0.81062
01:37:14|0.81062
01:37:15|0.81063
01:37:16|0.81057
01:37:17|0.81045
01:37:18|0.81084
01:37:19|0.81084
01:37:20|0.81054
01:37:21|0.81052
01:37:22|0.81052
01:37:23|0.81044
01:37:24|0.81043
01:37:25|0.81039
01:37:26|0.81035
01:37:27|0.81035
01:37:28|0.81035
01:37:29|0.81013
01:37:30|0.81013
01:37:32|0.81041
01:37:32|0.81041
01:37:33|0.81031
01:37:34|0.81005
01:37:35|0.80974
01:37:36|0.81006
01:37:37|0.81006
01:37:38|0.81006
01:37:39|0.81006
01:37:40|0.80893
01:37:41|0.80926
01:37:42|0.80956
01:37:43|0.80956
01:37:45|0.80967
01:37:45|0.80967
01:37:46|0.80967
01:37:47|0.80967
01:37:48|0.80967
01:37:49|0.8097
01:37:50|0.80967
01:37:52|0.80967
01:37:52|0.80967
01:37:53|0.80967
01:37:55|0.80967
01:37:57|0.80967
01:37:57|0.80938
01:37:58|0.80938
01:38:00|0.80938
01:38:00|0.80887
01:38:02|0.80893
01:38:02|0.80893
01:38:03|0.80893
01:38:05|0.80893
01:38:06|0.80903
01:38:07|0.80903
01:38:08|0.80942
01:38:09|0.80942
01:38:10|0.80942
01:38:11|0.80931
01:38:12|0.80931
01:38:13|0.80931
01:38:14|0.80916
01:38:15|0.80892
01:38:17|0.80912
01:38:18|0.80915
01:38:18|0.80915
01:38:19|0.80905
01:38:20|0.80936
01:38:22|0.80936
01:38:22|0.80964
01:38:23|0.80964
01:38:24|0.80939
01:38:26|0.80939
01:38:26|0.80939
01:38:27|0.80937
01:38:28|0.80937
01:38:30|0.80937
01:38:30|0.80937
01:38:31|0.80937
01:38:32|0.80936
01:38:34|0.80936
01:38:34|0.80936
01:38:35|0.80936
01:38:36|0.80936
01:38:38|0.80936
01:38:38|0.80925
01:38:40|0.80925
01:38:40|0.80925
01:38:41|0.80925
01:38:42|0.80925
01:38:43|0.80925
01:38:44|0.80925
01:38:45|0.80925
01:38:46|0.80925
01:38:47|0.80916
01:38:49|0.80916
01:38:50|0.80916
01:38:50|0.80916
01:38:51|0.80916
01:38:52|0.80916
01:38:53|0.80925
01:38:54|0.80925
01:38:55|0.80925
01:38:57|0.80925
01:38:58|0.8092
01:39:00|0.80927
01:39:00|0.80927
01:39:01|0.80927
01:39:03|0.80927
01:39:04|0.80927
01:39:05|0.80927
01:39:05|0.80927
01:39:07|0.80927
01:39:07|0.80927
01:39:09|0.80927
01:39:10|0.80916
01:39:11|0.80916
01:39:12|0.80916
01:39:13|0.80916
01:39:14|0.80887
01:39:15|0.80888
01:39:16|0.80887
01:39:17|0.80766
01:39:18|0.80819
01:39:19|0.80819
01:39:20|0.80819
01:39:21|0.80819
01:39:22|0.80819
01:39:23|0.80819
01:39:24|0.80819
01:39:25|0.80837
01:39:26|0.80841
01:39:27|0.80841
01:39:28|0.80841
01:39:29|0.80902
01:39:30|0.80905
01:39:31|0.80905
01:39:32|0.80928
01:39:33|0.80928
01:39:34|0.80928
01:39:35|0.80928
01:39:36|0.80928
01:39:37|0.80928
01:39:38|0.80928
01:39:39|0.80988
01:39:40|0.80988
01:39:41|0.80988
01:39:42|0.80988
01:39:43|0.80988
01:39:44|0.81009
01:39:45|0.81009
01:39:46|0.81009
01:39:47|0.81009
01:39:48|0.81009
01:39:49|0.8104
01:39:50|0.8104
01:39:51|0.8104
01:39:53|0.8104
01:39:53|0.8104
01:39:54|0.81022
01:39:55|0.81022
01:39:57|0.81022
01:39:57|0.81022
01:39:59|0.81022
01:40:00|0.81006
01:40:01|0.81006
01:40:03|0.81006
01:40:04|0.81006
01:40:04|0.81006
01:40:05|0.81012
01:40:06|0.81012
01:40:07|0.81012
01:40:08|0.81012
01:40:10|0.81007
01:40:10|0.80988
01:40:11|0.80988
01:40:13|0.80988
01:40:13|0.80988
01:40:14|0.80988
01:40:15|0.80988
01:40:16|0.81008
01:40:17|0.81012
01:40:19|0.81012
01:40:19|0.81012
01:40:20|0.81022
01:40:22|0.81022
01:40:22|0.81022
01:40:23|0.81004
01:40:25|0.81004
01:40:25|0.81004
01:40:26|0.81004
01:40:27|0.81018
01:40:28|0.81018
01:40:30|0.8104
01:40:31|0.8104
01:40:31|0.8104
01:40:32|0.81018
01:40:33|0.81018
01:40:34|0.81018
01:40:35|0.81018
01:40:36|0.80966
01:40:37|0.80966
01:40:38|0.80966
01:40:39|0.80939
01:40:40|0.80902
01:40:41|0.80898
01:40:42|0.80898
01:40:43|0.80898
01:40:44|0.80895
01:40:45|0.80895
01:40:46|0.80895
01:40:48|0.80895
01:40:48|0.80918
01:40:49|0.80918
01:40:50|0.80895
01:40:51|0.80871
01:40:52|0.80871
01:40:53|0.80871
01:40:54|0.80871
01:40:55|0.80871
01:40:56|0.80806
01:40:58|0.80825
01:40:59|0.8085
01:41:00|0.8085
01:41:01|0.80853
01:41:02|0.80853
01:41:03|0.80886
01:41:04|0.80886
01:41:05|0.80886
01:41:06|0.80854
01:41:07|0.80854
01:41:08|0.80854
01:41:09|0.80854
01:41:10|0.80861
01:41:11|0.80905
01:41:12|0.80905
01:41:13|0.80905
01:41:14|0.80872
01:41:15|0.80872
01:41:16|0.80872
01:41:17|0.80871
01:41:19|0.80871
01:41:19|0.80871
01:41:20|0.80871
01:41:21|0.80871
01:41:23|0.80871
01:41:24|0.80871
01:41:24|0.80871
01:41:25|0.80871
01:41:26|0.80871
01:41:27|0.80871
01:41:28|0.80871
01:41:29|0.80871
01:41:30|0.80871
01:41:31|0.80967
01:41:32|0.80967
01:41:33|0.80988
01:41:34|0.80988
01:41:35|0.80988
01:41:37|0.80975
01:41:37|0.80975
01:41:38|0.80975
01:41:39|0.80975
01:41:40|0.80975
01:41:41|0.80902
01:41:42|0.80902
01:41:43|0.80902
01:41:44|0.80919
01:41:45|0.8096
01:41:46|0.8096
01:41:47|0.8096
01:41:48|0.8096
01:41:49|0.8096
01:41:50|0.80946
01:41:51|0.80946
01:41:52|0.80956
01:41:53|0.80989
01:41:54|0.80989
01:41:55|0.80989
01:41:56|0.80989
01:41:57|0.80989
01:41:59|0.80968
01:42:00|0.80968
01:42:01|0.80969
01:42:02|0.80969
01:42:03|0.80962
01:42:04|0.80962
01:42:05|0.80962
01:42:06|0.80962
01:42:07|0.80962
01:42:08|0.80962
01:42:09|0.80962
01:42:10|0.80959
01:42:11|0.80959
01:42:12|0.80961
01:42:13|0.80968
01:42:14|0.80968
01:42:15|0.80968
01:42:16|0.80968
01:42:17|0.80968
01:42:18|0.80968
01:42:19|0.80968
01:42:20|0.80968
01:42:21|0.80968
01:42:22|0.80968
01:42:23|0.80968
01:42:24|0.80968
01:42:25|0.80968
01:42:27|0.80968
01:42:27|0.81023
01:42:28|0.81023
01:42:29|0.81023
01:42:30|0.81037
01:42:31|0.81037
01:42:32|0.81037
01:42:33|0.81041
01:42:34|0.81041
01:42:35|0.81041
01:42:37|0.81041
01:42:37|0.81041
01:42:38|0.80998
01:42:39|0.80998
01:42:40|0.80998
01:42:41|0.80998
01:42:42|0.80998
01:42:43|0.80998
01:42:44|0.80998
01:42:45|0.80998
01:42:46|0.80998
01:42:47|0.80998
01:42:48|0.81014
01:42:49|0.8104
01:42:50|0.8104
01:42:52|0.8104
01:42:52|0.8104
01:42:53|0.8104
01:42:54|0.8104
01:42:55|0.8104
01:42:56|0.8104
01:42:57|0.81025
01:42:58|0.81025
01:43:00|0.81004
01:43:02|0.81004
01:43:02|0.81004
01:43:04|0.81004
01:43:04|0.81004
01:43:06|0.81023
01:43:07|0.81023
01:43:08|0.81023
01:43:09|0.81023
01:43:09|0.81023
01:43:11|0.80999
01:43:12|0.80984
01:43:13|0.80982
01:43:14|0.80964
01:43:15|0.80962
01:43:16|0.80962
01:43:17|0.80962
01:43:18|0.80962
01:43:19|0.80962
01:43:20|0.80962
01:43:21|0.80962
01:43:22|0.80961
01:43:23|0.80961
01:43:24|0.80961
01:43:25|0.80981
01:43:26|0.80981
01:43:27|0.80981
01:43:28|0.80981
01:43:29|0.80981
01:43:30|0.80981
01:43:31|0.80981
01:43:32|0.80981
01:43:34|0.80981
01:43:34|0.80981
01:43:35|0.80981
01:43:36|0.80981
01:43:37|0.80981
01:43:38|0.80981
01:43:39|0.80993
01:43:40|0.8098
01:43:41|0.80978
01:43:43|0.80962
01:43:44|0.80962
01:43:44|0.80962
01:43:45|0.80962
01:43:46|0.80976
01:43:47|0.80976
01:43:48|0.80962
01:43:49|0.80962
01:43:50|0.80969
01:43:51|0.80962
01:43:52|0.80962
01:43:53|0.80962
01:43:55|0.80962
01:43:56|0.80962
01:43:56|0.80962
01:43:57|0.80962
01:43:59|0.80962
01:44:00|0.80962
01:44:00|0.80962
01:44:02|0.80962
01:44:03|0.80962
01:44:04|0.80926
01:44:05|0.80926
01:44:06|0.80926
01:44:08|0.80926
01:44:09|0.80926
01:44:09|0.80926
01:44:10|0.80926
01:44:11|0.80926
01:44:13|0.80926
01:44:14|0.80884
01:44:15|0.80884
01:44:15|0.80884
01:44:16|0.80884
01:44:18|0.80923
01:44:18|0.80923
01:44:20|0.80923
01:44:20|0.80923
01:44:21|0.80923
01:44:22|0.80923
01:44:23|0.80919
01:44:25|0.80919
01:44:25|0.80919
01:44:26|0.80919
01:44:27|0.80919
01:44:28|0.80919
01:44:29|0.80919
01:44:31|0.80919
01:44:31|0.80919
01:44:33|0.80918
01:44:34|0.80918
01:44:34|0.80918
01:44:36|0.80918
01:44:37|0.80918
01:44:37|0.80918
01:44:38|0.80918
01:44:39|0.80918
01:44:40|0.80918
01:44:42|0.80918
01:44:43|0.80949
01:44:44|0.80837
01:44:45|0.80837
01:44:45|0.80837
01:44:47|0.80837
01:44:48|0.80837
01:44:50|0.80837
01:44:50|0.80837
01:44:51|0.80837
01:44:52|0.80837
01:44:53|0.80837
01:44:54|0.80837
01:44:55|0.80837
01:44:56|0.80837
01:44:57|0.80837
01:44:58|0.80837
01:44:59|0.80837
01:45:01|0.8088
01:45:02|0.80897
01:45:03|0.80895
01:45:04|0.80879
01:45:05|0.80815
01:45:06|0.80815
01:45:07|0.80815
01:45:08|0.80815
01:45:09|0.80815
01:45:10|0.80815
01:45:11|0.80815
01:45:12|0.80825
01:45:13|0.80825
01:45:14|0.80825
01:45:15|0.80825
01:45:16|0.80825
01:45:17|0.80825
01:45:18|0.80825
01:45:19|0.80825
01:45:20|0.80825
01:45:21|0.80825
01:45:22|0.80825
01:45:23|0.80806
01:45:24|0.80806
01:45:25|0.80804
01:45:26|0.80804
01:45:27|0.80804
01:45:28|0.80804
01:45:29|0.80804
01:45:30|0.80804
01:45:31|0.80804
01:45:32|0.80804
01:45:33|0.80804
01:45:34|0.80839
01:45:35|0.80839
01:45:36|0.80839
01:45:37|0.80839
01:45:38|0.80839
01:45:39|0.80839
01:45:40|0.80839
01:45:41|0.80885
01:45:42|0.80885
01:45:43|0.80885
01:45:44|0.80885
01:45:45|0.80885
01:45:46|0.80885
01:45:47|0.80885
01:45:48|0.80885
01:45:49|0.80885
01:45:50|0.80885
01:45:51|0.80885
01:45:52|0.80885
01:45:53|0.80885
01:45:54|0.80885
01:45:55|0.80874
01:45:56|0.80874
01:45:57|0.80885
01:45:58|0.80885
01:45:59|0.80885
01:46:00|0.80885
01:46:01|0.80885
01:46:03|0.80886
01:46:04|0.80886
01:46:05|0.80886
01:46:07|0.80886
01:46:08|0.80886
01:46:08|0.80886
01:46:10|0.80886
01:46:11|0.80886
01:46:12|0.80886
01:46:13|0.80886
01:46:13|0.80906
01:46:15|0.80906
01:46:16|0.80901
01:46:16|0.80901
01:46:18|0.80901
01:46:18|0.80901
01:46:20|0.80766
01:46:20|0.80766
01:46:21|0.80766
01:46:23|0.80766
01:46:23|0.80766
01:46:25|0.80766
01:46:26|0.80766
01:46:27|0.80814
01:46:28|0.80791
01:46:29|0.80791
01:46:30|0.80797
01:46:31|0.80797
01:46:32|0.80797
01:46:33|0.80797
01:46:34|0.80797
01:46:35|0.80797
01:46:36|0.80797
01:46:37|0.8083
01:46:38|0.8083
01:46:39|0.8083
01:46:40|0.8083
01:46:41|0.8083
01:46:42|0.8083
01:46:43|0.8083
01:46:44|0.80844
01:46:45|0.80844
01:46:46|0.80844
01:46:47|0.80844
01:46:48|0.80844
01:46:49|0.80844
01:46:50|0.80844
01:46:51|0.80844
01:46:52|0.80844
01:46:53|0.80844
01:46:54|0.80844
01:46:55|0.80844
01:46:56|0.80845
01:46:57|0.80844
01:46:58|0.80844
01:46:59|0.80867
01:47:00|0.80867
01:47:01|0.80888
01:47:02|0.80888
01:47:03|0.80888
01:47:04|0.80888
01:47:05|0.80888
01:47:06|0.80888
01:47:07|0.80888
01:47:08|0.80888
01:47:09|0.80888
01:47:10|0.80888
01:47:11|0.80888
01:47:12|0.80888
01:47:13|0.80888
01:47:14|0.80888
01:47:15|0.80902
01:47:16|0.80902
01:47:17|0.809
01:47:18|0.80882
01:47:20|0.80882
01:47:20|0.80882
01:47:21|0.80882
01:47:22|0.80882
01:47:23|0.80882
01:47:24|0.80929
01:47:25|0.80929
01:47:26|0.80929
01:47:28|0.80929
01:47:28|0.80929
01:47:30|0.80929
01:47:30|0.80929
01:47:32|0.80952
01:47:32|0.80947
01:47:33|0.80961
01:47:35|0.80961
01:47:36|0.80961
01:47:36|0.80961
01:47:37|0.80961
01:47:38|0.80961
01:47:39|0.80961
01:47:40|0.80947
01:47:41|0.80947
01:47:43|0.80947
01:47:43|0.80947
01:47:44|0.80947
01:47:45|0.80947
01:47:46|0.80947
01:47:47|0.80947
01:47:49|0.80952
01:47:49|0.80952
01:47:50|0.80952
01:47:51|0.80952
01:47:52|0.80952
01:47:53|0.8096
01:47:54|0.8096
01:47:55|0.8096
01:47:56|0.8096
01:47:57|0.80927
01:47:59|0.80922
01:47:59|0.80917
01:48:00|0.80917
01:48:02|0.80917
01:48:02|0.80905
01:48:04|0.80905
01:48:04|0.80905
01:48:06|0.80905
01:48:06|0.80905
01:48:08|0.80984
01:48:09|0.80984
01:48:10|0.80984
01:48:10|0.80984
01:48:11|0.80984
01:48:13|0.80984
01:48:13|0.80984
01:48:15|0.80984
01:48:16|0.80984
01:48:17|0.80984
01:48:18|0.80984
01:48:19|0.80984
01:48:20|0.80984
01:48:21|0.80984
01:48:22|0.80984
01:48:23|0.80987
01:48:24|0.80979
01:48:25|0.80979
01:48:26|0.80991
01:48:27|0.80991
01:48:28|0.80991
01:48:29|0.80991
01:48:30|0.80991
01:48:31|0.80988
01:48:32|0.80988
01:48:33|0.8097
01:48:34|0.8097
01:48:35|0.8097
01:48:36|0.8097
01:48:37|0.8097
01:48:38|0.80963
01:48:39|0.80963
01:48:40|0.80963
01:48:41|0.80963
01:48:42|0.80963
01:48:43|0.80988
01:48:44|0.80988
01:48:45|0.80964
01:48:46|0.8095
01:48:47|0.8095
01:48:48|0.8095
01:48:49|0.80936
01:48:50|0.80936
01:48:51|0.8091
01:48:52|0.8091
01:48:53|0.8091
01:48:54|0.8091
01:48:55|0.8091
01:48:56|0.8091
01:48:57|0.8091
01:48:58|0.8091
01:48:59|0.8091
01:49:00|0.8091
01:49:01|0.8088
01:49:02|0.8088
01:49:03|0.8088
01:49:04|0.8088
01:49:05|0.8088
01:49:06|0.8088
01:49:07|0.80768
01:49:08|0.80768
01:49:09|0.80793
01:49:10|0.80793
01:49:11|0.80793
01:49:12|0.80793
01:49:13|0.80816
01:49:14|0.80816
01:49:15|0.80816
01:49:16|0.80832
01:49:17|0.80832
01:49:18|0.80832
01:49:19|0.80857
01:49:20|0.80857
01:49:21|0.80857
01:49:22|0.80857
01:49:23|0.80906
01:49:24|0.80906
01:49:25|0.80906
01:49:26|0.80906
01:49:28|0.80906
01:49:28|0.80906
01:49:29|0.80906
01:49:30|0.80913
01:49:31|0.80913
01:49:32|0.80913
01:49:33|0.80913
01:49:35|0.80913
01:49:35|0.80913
01:49:37|0.80947
01:49:37|0.80976
01:49:39|0.80976
01:49:39|0.80976
01:49:40|0.80976
01:49:42|0.80976
01:49:42|0.80995
01:49:43|0.80995
01:49:45|0.80995
01:49:45|0.80995
01:49:46|0.80995
01:49:47|0.80995
01:49:49|0.80966
01:49:49|0.80966
01:49:50|0.80966
01:49:52|0.80974
01:49:53|0.80974
01:49:54|0.80974
01:49:55|0.80974
01:49:56|0.80974
01:49:57|0.80974
01:49:58|0.80974
01:49:59|0.80974
01:50:00|0.80936
01:50:01|0.80936
01:50:02|0.80944
01:50:03|0.80902
01:50:04|0.80902
01:50:05|0.80861
01:50:07|0.80861
01:50:08|0.80861
01:50:09|0.80861
01:50:10|0.80861
01:50:10|0.80861
01:50:12|0.80861
01:50:13|0.80861
01:50:14|0.80861
01:50:15|0.80861
01:50:16|0.80868
01:50:17|0.80868
01:50:18|0.80868
01:50:19|0.80868
01:50:20|0.80868
01:50:21|0.80868
01:50:22|0.80875
01:50:23|0.80875
01:50:24|0.80875
01:50:25|0.80875
01:50:26|0.80875
01:50:27|0.80875
01:50:28|0.80875
01:50:29|0.80875
01:50:30|0.80875
01:50:31|0.80875
01:50:32|0.80901
01:50:33|0.80901
01:50:34|0.80901
01:50:36|0.80901
01:50:37|0.80901
01:50:37|0.80901
01:50:38|0.80901
01:50:40|0.80956
01:50:40|0.80956
01:50:41|0.80956
01:50:42|0.80956
01:50:43|0.80956
01:50:44|0.80956
01:50:46|0.80956
01:50:46|0.80956
01:50:47|0.80956
01:50:49|0.80956
01:50:49|0.80956
01:50:50|0.80956
01:50:51|0.80956
01:50:52|0.80956
01:50:54|0.80956
01:50:55|0.80956
01:50:56|0.80968
01:50:58|0.80992
01:50:58|0.80992
01:50:59|0.80994
01:51:01|0.80994
01:51:01|0.80994
01:51:02|0.80994
01:51:03|0.80994
01:51:05|0.80994
01:51:06|0.80994
01:51:06|0.80981
01:51:07|0.80956
01:51:09|0.80956
01:51:10|0.80956
01:51:11|0.80956
01:51:12|0.80956
01:51:13|0.80956
01:51:14|0.8092
01:51:15|0.8092
01:51:16|0.8092
01:51:17|0.8092
01:51:18|0.8092
01:51:19|0.8092
01:51:21|0.8092
01:51:21|0.8092
01:51:22|0.8092
01:51:24|0.80903
01:51:24|0.80903
01:51:25|0.80895
01:51:27|0.8088
01:51:28|0.8088
01:51:29|0.8088
01:51:30|0.8088
01:51:31|0.8088
01:51:32|0.8088
01:51:33|0.8088
01:51:34|0.80874
01:51:36|0.80874
01:51:37|0.80876
01:51:38|0.80876
01:51:38|0.80873
01:51:40|0.80854
01:51:41|0.80904
01:51:42|0.80904
01:51:42|0.80915
01:51:44|0.80915
01:51:44|0.80915
01:51:45|0.80915
01:51:47|0.80915
01:51:47|0.80915
01:51:48|0.80915
01:51:49|0.80915
01:51:50|0.8092
01:51:52|0.8092
01:51:52|0.80927
01:51:54|0.80968
01:51:55|0.80988
01:51:56|0.80988
01:51:57|0.80992
01:51:58|0.80992
01:51:59|0.80992
01:52:00|0.80988
01:52:01|0.80988
01:52:02|0.80973
01:52:03|0.80973
01:52:04|0.80973
01:52:05|0.80973
01:52:06|0.80963
01:52:07|0.80963
01:52:08|0.80963
01:52:09|0.80921
01:52:10|0.80921
01:52:11|0.80921
01:52:12|0.80916
01:52:13|0.80916
01:52:14|0.80894
01:52:15|0.80894
01:52:16|0.80894
01:52:17|0.80894
01:52:18|0.80885
01:52:19|0.80885
01:52:20|0.80885
01:52:21|0.80883
01:52:23|0.80882
01:52:24|0.80886
01:52:25|0.8087
01:52:26|0.80882
01:52:27|0.80882
01:52:28|0.80882
01:52:29|0.80892
01:52:30|0.80885
01:52:31|0.80892
01:52:32|0.80892
01:52:33|0.80896
01:52:35|0.80875
01:52:35|0.80871
01:52:37|0.80871
01:52:38|0.80871
01:52:39|0.80872
01:52:39|0.80872
01:52:41|0.80872
01:52:42|0.80888
01:52:43|0.80888
01:52:44|0.80888
01:52:45|0.80888
01:52:46|0.80892
01:52:47|0.80892
01:52:48|0.80895
01:52:49|0.80895
01:52:50|0.80892
01:52:51|0.80839
01:52:52|0.80839
01:52:53|0.80827
01:52:54|0.80831
01:52:56|0.80831
01:52:57|0.80831
01:52:59|0.80831
01:53:00|0.8084
01:53:01|0.80856
01:53:02|0.80856
01:53:03|0.80856
01:53:04|0.80856
01:53:05|0.80856
01:53:06|0.80856
01:53:07|0.80856
01:53:08|0.80878
01:53:09|0.80878
01:53:10|0.80878
01:53:11|0.80843
01:53:12|0.80843
01:53:13|0.80843
01:53:14|0.80843
01:53:15|0.80843
01:53:16|0.80843
01:53:17|0.80843
01:53:18|0.80843
01:53:19|0.80807
01:53:20|0.80802
01:53:21|0.80802
01:53:22|0.80785
01:53:23|0.80782
01:53:24|0.80782
01:53:25|0.80782
01:53:26|0.80782
01:53:27|0.80782
01:53:28|0.80782
01:53:29|0.80782
01:53:30|0.80782
01:53:31|0.80782
01:53:32|0.80782
01:53:33|0.80782
01:53:34|0.80782
01:53:35|0.80782
01:53:37|0.80782
01:53:37|0.80753
01:53:39|0.80753
01:53:40|0.80753
01:53:40|0.80753
01:53:42|0.80753
01:53:43|0.80782
01:53:44|0.80804
01:53:45|0.80804
01:53:46|0.80804
01:53:47|0.80804
01:53:47|0.80804
01:53:49|0.80804
01:53:50|0.80804
01:53:51|0.80804
01:53:52|0.80804
01:53:53|0.80804
01:53:54|0.80804
01:53:55|0.80804
01:53:57|0.80804
01:53:57|0.80804
01:53:58|0.80849
01:54:00|0.80878
01:54:01|0.80878
01:54:01|0.80878
01:54:03|0.80895
01:54:04|0.80883
01:54:05|0.80886
01:54:06|0.80886
01:54:07|0.80879
01:54:08|0.80879
01:54:09|0.80879
01:54:10|0.80879
01:54:11|0.80879
01:54:12|0.80879
01:54:13|0.80879
01:54:14|0.80879
01:54:15|0.80879
01:54:16|0.80879
01:54:17|0.80887
01:54:18|0.80887
01:54:19|0.80887
01:54:20|0.80887
01:54:21|0.80887
01:54:22|0.80887
01:54:24|0.80863
01:54:24|0.80863
01:54:25|0.80863
01:54:26|0.80863
01:54:27|0.80856
01:54:28|0.80856
01:54:30|0.80856
01:54:31|0.80856
01:54:32|0.80855
01:54:32|0.80855
01:54:34|0.80855
01:54:36|0.80855
01:54:36|0.8088
01:54:37|0.8088
01:54:39|0.80867
01:54:40|0.80867
01:54:41|0.80867
01:54:42|0.80867
01:54:43|0.80867
01:54:44|0.80867
01:54:45|0.80867
01:54:46|0.80867
01:54:47|0.80867
01:54:48|0.80867
01:54:49|0.80867
01:54:50|0.80867
01:54:51|0.80867
01:54:52|0.80867
01:54:53|0.80867
01:54:54|0.80867
01:54:55|0.80867
01:54:56|0.80867
01:54:57|0.80867
01:54:58|0.80855
01:55:00|0.80855
01:55:00|0.80855
01:55:01|0.80855
01:55:03|0.80855
01:55:03|0.80855
01:55:04|0.80855
01:55:05|0.80855
01:55:07|0.80855
01:55:07|0.80791
01:55:08|0.80791
01:55:10|0.80791
01:55:10|0.80791
01:55:11|0.80791
01:55:12|0.80791
01:55:14|0.80791
01:55:15|0.80791
01:55:16|0.80791
01:55:17|0.80791
01:55:18|0.80791
01:55:19|0.80791
01:55:20|0.80791
01:55:21|0.80791
01:55:22|0.80791
01:55:23|0.80791
01:55:24|0.80777
01:55:25|0.80777
01:55:26|0.80777
01:55:27|0.80777
01:55:28|0.80777
01:55:29|0.80777
01:55:30|0.80777
01:55:31|0.80777
01:55:32|0.80777
01:55:33|0.80777
01:55:35|0.80777
01:55:35|0.80777
01:55:36|0.80777
01:55:38|0.80777
01:55:38|0.80766
01:55:40|0.80766
01:55:40|0.80764
01:55:41|0.80764
01:55:43|0.80764
01:55:43|0.80764
01:55:44|0.80764
01:55:46|0.80764
01:55:46|0.80764
01:55:47|0.80764
01:55:48|0.80764
01:55:50|0.80758
01:55:50|0.80768
01:55:52|0.80768
01:55:52|0.80768
01:55:54|0.80768
01:55:55|0.80768
01:55:56|0.80768
01:55:57|0.80768
01:55:57|0.80768
01:55:59|0.80768
01:56:00|0.80768
01:56:01|0.80768
01:56:01|0.80768
01:56:03|0.80768
01:56:04|0.80768
01:56:05|0.80768
01:56:05|0.80719
01:56:07|0.80775
01:56:08|0.80775
01:56:09|0.80712
01:56:09|0.80712
01:56:10|0.80721
01:56:11|0.80721
01:56:12|0.80734
01:56:13|0.80734
01:56:15|0.80734
01:56:15|0.80734
01:56:16|0.80734
01:56:18|0.80734
01:56:19|0.80796
01:56:20|0.80804
01:56:21|0.80804
01:56:22|0.80784
01:56:23|0.80784
01:56:24|0.80784
01:56:24|0.80784
01:56:26|0.80784
01:56:27|0.80784
01:56:27|0.80784
01:56:29|0.80784
01:56:30|0.80784
01:56:31|0.80784
01:56:32|0.80784
01:56:32|0.80806
01:56:33|0.80784
01:56:35|0.80784
01:56:37|0.80784
01:56:37|0.80785
01:56:38|0.80785
01:56:40|0.80798
01:56:41|0.80798
01:56:42|0.80798
01:56:43|0.80798
01:56:44|0.80798
01:56:45|0.80779
01:56:46|0.80779
01:56:48|0.80773
01:56:49|0.80739
01:56:49|0.80739
01:56:50|0.80797
01:56:51|0.80797
01:56:52|0.80797
01:56:54|0.80805
01:56:55|0.80816
01:56:56|0.80816
01:56:57|0.80816
01:56:59|0.80816
01:56:59|0.80816
01:57:00|0.80816
01:57:02|0.80816
01:57:02|0.80795
01:57:04|0.80795
01:57:04|0.80795
01:57:05|0.80795
01:57:06|0.80795
01:57:08|0.80795
01:57:08|0.80795
01:57:09|0.80795
01:57:11|0.80795
01:57:12|0.80795
01:57:13|0.80864
01:57:14|0.80864
01:57:15|0.80864
01:57:16|0.80878
01:57:17|0.80905
01:57:18|0.80905
01:57:19|0.80905
01:57:20|0.80905
01:57:21|0.80879
01:57:22|0.80879
01:57:23|0.8084
01:57:24|0.8084
01:57:25|0.8084
01:57:27|0.80826
01:57:27|0.80826
01:57:28|0.8084
01:57:29|0.8084
01:57:30|0.8084
01:57:31|0.8084
01:57:32|0.8084
01:57:33|0.8084
01:57:35|0.80831
01:57:36|0.80831
01:57:37|0.80831
01:57:38|0.80831
01:57:39|0.80831
01:57:40|0.80831
01:57:41|0.80831
01:57:42|0.80807
01:57:43|0.80807
01:57:44|0.80807
01:57:46|0.80807
01:57:46|0.80807
01:57:47|0.80783
01:57:48|0.80783
01:57:49|0.80783
01:57:51|0.80783
01:57:52|0.80783
01:57:52|0.80783
01:57:53|0.80763
01:57:55|0.80736
01:57:55|0.80736
01:57:56|0.80736
01:57:57|0.80736
01:57:58|0.80736
01:58:00|0.80736
01:58:00|0.80736
01:58:01|0.80745
01:58:03|0.80745
01:58:04|0.80745
01:58:04|0.80745
01:58:06|0.80745
01:58:06|0.80745
01:58:07|0.80745
01:58:08|0.80745
01:58:10|0.80745
01:58:11|0.80745
01:58:12|0.80745
01:58:13|0.80745
01:58:14|0.80837
01:58:15|0.80837
01:58:16|0.80846
01:58:17|0.80846
01:58:18|0.80846
01:58:19|0.80846
01:58:20|0.80846
01:58:21|0.80846
01:58:22|0.80846
01:58:23|0.80839
01:58:24|0.80852
01:58:25|0.80852
01:58:26|0.80852
01:58:27|0.80852
01:58:28|0.80852
01:58:29|0.80839
01:58:30|0.80839
01:58:31|0.80839
01:58:32|0.80835
01:58:33|0.80824
01:58:34|0.80821
01:58:35|0.80815
01:58:37|0.80815
01:58:37|0.80815
01:58:38|0.80815
01:58:40|0.80815
01:58:40|0.80804
01:58:41|0.80804
01:58:42|0.80804
01:58:43|0.80804
01:58:44|0.80804
01:58:45|0.80781
01:58:47|0.80781
01:58:48|0.80781
01:58:49|0.80781
01:58:50|0.80781
01:58:51|0.80701
01:58:53|0.80701
01:58:53|0.80701
01:58:55|0.80701
01:58:55|0.80701
01:58:56|0.80701
01:58:57|0.80701
01:58:58|0.80792
01:58:59|0.80805
01:59:00|0.80805
01:59:01|0.80805
01:59:02|0.808
01:59:04|0.80743
01:59:05|0.80743
01:59:06|0.80743
01:59:07|0.80773
01:59:08|0.80775
01:59:09|0.80775
01:59:10|0.80775
01:59:11|0.80775
01:59:12|0.80775
01:59:13|0.80775
01:59:14|0.80775
01:59:15|0.80775
01:59:16|0.80805
01:59:17|0.80751
01:59:18|0.80751
01:59:19|0.80751
01:59:20|0.80751
01:59:21|0.80751
01:59:22|0.80751
01:59:23|0.80751
01:59:24|0.80751
01:59:26|0.80751
01:59:26|0.80751
01:59:28|0.80751
01:59:29|0.80751
01:59:30|0.80783
01:59:31|0.80783
01:59:33|0.80783
01:59:34|0.80783
01:59:35|0.80783
01:59:35|0.80783
01:59:37|0.80783
01:59:39|0.80783
01:59:40|0.80783
01:59:40|0.80783
01:59:42|0.80777
01:59:43|0.80777
01:59:45|0.80779
01:59:46|0.80779
01:59:47|0.80779
01:59:48|0.80779
01:59:49|0.80779
01:59:49|0.80779
01:59:51|0.80779
01:59:52|0.80779
01:59:54|0.80779
01:59:54|0.80779
01:59:55|0.80767
01:59:57|0.80767
01:59:57|0.80767
01:59:59|0.80767
02:00:00|0.80767
02:00:01|0.80728
02:00:01|0.80728
02:00:02|0.80728
02:00:04|0.80728
02:00:06|0.80655
02:00:06|0.80655
02:00:07|0.80627
02:00:09|0.80602
02:00:09|0.8061
02:00:10|0.80611
02:00:11|0.80611
02:00:12|0.80611
02:00:13|0.80551
02:00:14|0.80551
02:00:15|0.80551
02:00:16|0.80551
02:00:17|0.80585
02:00:18|0.80585
02:00:19|0.80585
02:00:20|0.8058
02:00:21|0.80562
02:00:22|0.80562
02:00:23|0.80562
02:00:24|0.80562
02:00:26|0.80561
02:00:27|0.80561
02:00:29|0.80561
02:00:30|0.8056
02:00:31|0.8056
02:00:32|0.8056
02:00:33|0.8056
02:00:34|0.8056
02:00:35|0.8056
02:00:36|0.8056
02:00:37|0.8056
02:00:37|0.80593
02:00:39|0.80593
02:00:40|0.80593
02:00:41|0.80593
02:00:41|0.80593
02:00:43|0.80593
02:00:44|0.80593
02:00:45|0.80583
02:00:46|0.80583
02:00:47|0.80564
02:00:48|0.80576
02:00:49|0.80545
02:00:50|0.80545
02:00:51|0.80561
02:00:52|0.80561
02:00:53|0.80561
02:00:54|0.80561
02:00:55|0.80545
02:00:56|0.80662
02:00:57|0.80662
02:00:58|0.80662
02:00:59|0.80662
02:01:00|0.80585
02:01:01|0.80584
02:01:02|0.80584
02:01:03|0.8059
02:01:04|0.8059
02:01:05|0.80602
02:01:06|0.80602
02:01:07|0.80602
02:01:08|0.80617
02:01:09|0.80617
02:01:10|0.80631
02:01:11|0.80631
02:01:12|0.80631
02:01:13|0.80631
02:01:14|0.80631
02:01:15|0.80644
02:01:16|0.80644
02:01:17|0.80644
02:01:18|0.80644
02:01:19|0.80644
02:01:21|0.80644
02:01:21|0.80644
02:01:22|0.80688
02:01:24|0.80688
02:01:25|0.80688
02:01:26|0.80696
02:01:27|0.80696
02:01:29|0.80673
02:01:29|0.80673
02:01:31|0.80673
02:01:32|0.80673
02:01:32|0.80673
02:01:33|0.80663
02:01:35|0.80663
02:01:36|0.80663
02:01:37|0.80663
02:01:38|0.80663
02:01:40|0.80694
02:01:40|0.80728
02:01:42|0.80728
02:01:43|0.80728
02:01:43|0.80728
02:01:45|0.80728
02:01:45|0.80768
02:01:46|0.80768
02:01:48|0.80768
02:01:48|0.80768
02:01:49|0.80788
02:01:50|0.80788
02:01:51|0.80788
02:01:53|0.80788
02:01:54|0.80788
02:01:55|0.80788
02:01:56|0.80788
02:01:57|0.80788
02:01:58|0.80788
02:01:59|0.80788
02:02:00|0.80788
02:02:01|0.80771
02:02:02|0.80765
02:02:03|0.80765
02:02:04|0.80765
02:02:05|0.80765
02:02:06|0.80765
02:02:07|0.80765
02:02:09|0.80765
02:02:10|0.80726
02:02:11|0.80717
02:02:11|0.80695
02:02:12|0.80694
02:02:13|0.80694
02:02:16|0.80694
02:02:17|0.80694
02:02:17|0.80694
02:02:19|0.80694
02:02:19|0.80694
02:02:20|0.80694
02:02:21|0.80694
02:02:22|0.80694
02:02:24|0.80694
02:02:24|0.80686
02:02:26|0.80686
02:02:26|0.80686
02:02:27|0.80686
02:02:28|0.80686
02:02:29|0.80686
02:02:31|0.80686
02:02:31|0.80686
02:02:32|0.80686
02:02:34|0.80686
02:02:35|0.80686
02:02:36|0.80686
02:02:36|0.80686
02:02:37|0.8063
02:02:39|0.8063
02:02:40|0.8063
02:02:41|0.8063
02:02:42|0.8063
02:02:43|0.8063
02:02:44|0.8063
02:02:45|0.8063
02:02:46|0.8063
02:02:47|0.8063
02:02:48|0.80582
02:02:49|0.80592
02:02:50|0.80591
02:02:51|0.80591
02:02:52|0.80583
02:02:54|0.80583
02:02:54|0.80583
02:02:55|0.80583
02:02:57|0.80583
02:02:58|0.80583
02:02:59|0.80583
02:03:00|0.80583
02:03:01|0.80583
02:03:02|0.80583
02:03:04|0.80583
02:03:05|0.80672
02:03:06|0.80672
02:03:07|0.80647
02:03:08|0.80647
02:03:09|0.80647
02:03:10|0.80647
02:03:11|0.80693
02:03:12|0.80693
02:03:13|0.80693
02:03:14|0.80725
02:03:16|0.80725
02:03:16|0.80732
02:03:17|0.80732
02:03:19|0.80732
02:03:20|0.80732
02:03:20|0.80732
02:03:21|0.80732
02:03:22|0.80732
02:03:23|0.80732
02:03:24|0.80732
02:03:25|0.80732
02:03:26|0.80732
02:03:27|0.80732
02:03:29|0.80732
02:03:30|0.80686
02:03:31|0.80686
02:03:32|0.80686
02:03:33|0.80686
02:03:34|0.80686
02:03:35|0.80686
02:03:36|0.80686
02:03:37|0.80656
02:03:38|0.80656
02:03:39|0.80656
02:03:40|0.80623
02:03:41|0.80623
02:03:42|0.80623
02:03:43|0.80623
02:03:44|0.80632
02:03:45|0.80632
02:03:46|0.80632
02:03:47|0.80632
02:03:48|0.80632
02:03:49|0.80632
02:03:50|0.80615
02:03:51|0.80567
02:03:52|0.80567
02:03:53|0.80531
02:03:55|0.80531
02:03:55|0.80531
02:03:56|0.80531
02:03:58|0.80553
02:03:59|0.80553
02:03:59|0.80553
02:04:00|0.80553
02:04:01|0.80553
02:04:03|0.80553
02:04:04|0.80553
02:04:05|0.80553
02:04:06|0.80553
02:04:07|0.80485
02:04:08|0.80485
02:04:09|0.80485
02:04:10|0.80485
02:04:12|0.80459
02:04:12|0.80482
02:04:13|0.80482
02:04:15|0.80482
02:04:17|0.80458
02:04:19|0.80458
02:04:20|0.80458
02:04:21|0.80458
02:04:22|0.80458
02:04:22|0.80458
02:04:24|0.80458
02:04:24|0.80516
02:04:25|0.80516
02:04:27|0.80544
02:04:28|0.80544
02:04:29|0.80544
02:04:30|0.80544
02:04:31|0.80581
02:04:32|0.80581
02:04:33|0.80581
02:04:34|0.80581
02:04:34|0.80581
02:04:35|0.80581
02:04:37|0.80581
02:04:38|0.80615
02:04:39|0.80615
02:04:41|0.80628
02:04:41|0.80656
02:04:43|0.80656
02:04:44|0.80656
02:04:45|0.80656
02:04:46|0.80656
02:04:47|0.80656
02:04:48|0.80656
02:04:49|0.80656
02:04:50|0.80656
02:04:51|0.80656
02:04:52|0.80656
02:04:54|0.80656
02:04:55|0.8064
02:04:55|0.8064
02:04:56|0.8064
02:04:58|0.8064
02:04:59|0.80632
02:05:00|0.80632
02:05:01|0.80632
02:05:02|0.80632
02:05:04|0.80632
02:05:04|0.80632
02:05:06|0.80632
02:05:06|0.80632
02:05:08|0.80632
02:05:08|0.80599
02:05:09|0.80599
02:05:11|0.80574
02:05:12|0.80574
02:05:13|0.80544
02:05:14|0.80475
02:05:15|0.80464
02:05:16|0.80457
02:05:17|0.80457
02:05:18|0.80457
02:05:19|0.80437
02:05:20|0.80437
02:05:21|0.80464
02:05:22|0.80464
02:05:23|0.8049
02:05:24|0.8049
02:05:25|0.8049
02:05:26|0.8049
02:05:27|0.8049
02:05:28|0.8049
02:05:29|0.8049
02:05:30|0.8049
02:05:31|0.8049
02:05:33|0.8049
02:05:34|0.8049
02:05:35|0.8049
02:05:36|0.8049
02:05:37|0.8049
02:05:38|0.80491
02:05:39|0.80491
02:05:40|0.80491
02:05:41|0.80491
02:05:42|0.80491
02:05:43|0.80491
02:05:44|0.80491
02:05:45|0.80491
02:05:46|0.80491
02:05:47|0.80491
02:05:48|0.80491
02:05:50|0.80491
02:05:50|0.80491
02:05:52|0.80491
02:05:52|0.80491
02:05:54|0.80491
02:05:55|0.80437
02:05:55|0.80437
02:05:57|0.80479
02:05:57|0.80479
02:05:59|0.80479
02:06:00|0.80479
02:06:01|0.80479
02:06:02|0.80479
02:06:03|0.80479
02:06:03|0.80479
02:06:04|0.80479
02:06:05|0.80455
02:06:07|0.80455
02:06:08|0.80455
02:06:08|0.80483
02:06:10|0.80483
02:06:11|0.80483
02:06:11|0.80483
02:06:13|0.80483
02:06:13|0.80479
02:06:15|0.80491
02:06:16|0.80491
02:06:17|0.80545
02:06:18|0.80497
02:06:19|0.80519
02:06:20|0.80519
02:06:21|0.80519
02:06:22|0.80519
02:06:23|0.80519
02:06:24|0.80519
02:06:25|0.80519
02:06:26|0.80519
02:06:27|0.80519
02:06:28|0.80519
02:06:29|0.80519
02:06:30|0.80519
02:06:32|0.80427
02:06:33|0.80404
02:06:34|0.80404
02:06:35|0.80407
02:06:36|0.80404
02:06:37|0.8031
02:06:38|0.8031
02:06:39|0.8031
02:06:41|0.8031
02:06:42|0.80338
02:06:42|0.80337
02:06:44|0.80308
02:06:45|0.80308
02:06:45|0.80307
02:06:47|0.80307
02:06:48|0.80307
02:06:49|0.8031
02:06:49|0.8031
02:06:50|0.8031
02:06:52|0.8031
02:06:52|0.8031
02:06:54|0.8031
02:06:54|0.803
02:06:56|0.80223
02:06:57|0.80223
02:06:58|0.8029
02:06:59|0.8029
02:06:59|0.8029
02:07:00|0.80318
02:07:01|0.80318
02:07:03|0.80318
02:07:04|0.80338
02:07:04|0.80319
02:07:06|0.80332
02:07:07|0.80332
02:07:08|0.80354
02:07:09|0.80354
02:07:10|0.80354
02:07:11|0.80354
02:07:12|0.80354
02:07:14|0.80367
02:07:14|0.80367
02:07:15|0.80367
02:07:16|0.80367
02:07:17|0.80367
02:07:19|0.80367
02:07:20|0.80367
02:07:20|0.80349
02:07:21|0.80349
02:07:22|0.80334
02:07:23|0.80334
02:07:25|0.80334
02:07:25|0.80302
02:07:26|0.80302
02:07:27|0.80302
02:07:28|0.80302
02:07:29|0.80216
02:07:30|0.80216
02:07:32|0.80269
02:07:33|0.80269
02:07:34|0.80269
02:07:35|0.80269
02:07:36|0.80192
02:07:37|0.80165
02:07:38|0.80166
02:07:39|0.80166
02:07:41|0.80177
02:07:41|0.80196
02:07:42|0.80196
02:07:43|0.8019
02:07:45|0.8019
02:07:45|0.8019
02:07:46|0.80211
02:07:48|0.80211
02:07:48|0.80211
02:07:49|0.80211
02:07:51|0.80211
02:07:52|0.80211
02:07:53|0.80211
02:07:54|0.80211
02:07:55|0.80211
02:07:55|0.80211
02:07:57|0.80211
02:07:57|0.80211
02:07:59|0.80211
02:07:59|0.80211
02:08:01|0.80232
02:08:01|0.80232
02:08:03|0.8023
02:08:03|0.8023
02:08:04|0.8023
02:08:06|0.8023
02:08:06|0.8023
02:08:07|0.8023
02:08:09|0.8023
02:08:10|0.80215
02:08:11|0.80136
02:08:12|0.80136
02:08:12|0.80136
02:08:14|0.80136
02:08:15|0.80136
02:08:17|0.80136
02:08:17|0.80136
02:08:18|0.80136
02:08:19|0.80176
02:08:20|0.8
02:08:21|0.80027
02:08:22|0.8005
02:08:24|0.80052
02:08:24|0.80048
02:08:25|0.80068
02:08:26|0.80068
02:08:27|0.80068
02:08:28|0.80091
02:08:30|0.80067
02:08:30|0.80096
02:08:32|0.80096
02:08:32|0.80096
02:08:34|0.80095
02:08:36|0.80095
02:08:38|0.80095
02:08:39|0.80095
02:08:39|0.80095
02:08:41|0.80109
02:08:42|0.80109
02:08:44|0.80109
02:08:44|0.80128
02:08:45|0.80128
02:08:46|0.80136
02:08:47|0.80136
02:08:49|0.80142
02:08:49|0.80142
02:08:50|0.80142
02:08:52|0.80128
02:08:53|0.80128
02:08:54|0.80168
02:08:54|0.80168
02:08:56|0.80168
02:08:58|0.80168
02:08:58|0.80176
02:08:59|0.80194
02:09:00|0.80194
02:09:01|0.80194
02:09:02|0.80176
02:09:03|0.80176
02:09:04|0.80161
02:09:05|0.80161
02:09:07|0.80161
02:09:08|0.80161
02:09:08|0.80203
02:09:10|0.80208
02:09:11|0.80232
02:09:11|0.80232
02:09:13|0.80232
02:09:13|0.80232
02:09:15|0.80232
02:09:15|0.80208
02:09:16|0.80168
02:09:18|0.80168
02:09:19|0.80168
02:09:20|0.80168
02:09:21|0.80168
02:09:22|0.80168
02:09:23|0.80143
02:09:24|0.80143
02:09:25|0.80167
02:09:26|0.79971
02:09:27|0.7997
02:09:28|0.7997
02:09:29|0.7997
02:09:30|0.79999
02:09:31|0.8
02:09:32|0.79984
02:09:33|0.80029
02:09:34|0.80029
02:09:35|0.80029
02:09:37|0.80027
02:09:37|0.80027
02:09:38|0.80027
02:09:39|0.80027
02:09:41|0.80006
02:09:42|0.80027
02:09:44|0.8006
02:09:44|0.8006
02:09:46|0.8006
02:09:47|0.8006
02:09:47|0.80046
02:09:49|0.80022
02:09:49|0.80022
02:09:50|0.80022
02:09:52|0.80022
02:09:52|0.80022
02:09:55|0.80009
02:09:55|0.80009
02:09:56|0.80009
02:09:57|0.80009
02:09:59|0.80009
02:10:00|0.80009
02:10:01|0.80009
02:10:02|0.8002
02:10:04|0.80024
02:10:04|0.8001
02:10:05|0.79995
02:10:06|0.80042
02:10:07|0.80042
02:10:08|0.80042
02:10:09|0.80042
02:10:10|0.80042
02:10:11|0.80052
02:10:13|0.80084
02:10:13|0.80084
02:10:14|0.80084
02:10:15|0.80084
02:10:16|0.80084
02:10:17|0.80084
02:10:18|0.80054
02:10:19|0.80054
02:10:20|0.80036
02:10:21|0.80036
02:10:22|0.80036
02:10:23|0.80036
02:10:24|0.80036
02:10:25|0.80036
02:10:26|0.79991
02:10:27|0.79991
02:10:28|0.79991
02:10:29|0.79974
02:10:30|0.79974
02:10:31|0.79974
02:10:33|0.79974
02:10:34|0.79974
02:10:35|0.79974
02:10:36|0.79978
02:10:36|0.79978
02:10:37|0.79978
02:10:39|0.79978
02:10:39|0.79978
02:10:40|0.79978
02:10:42|0.79978
02:10:43|0.8
02:10:44|0.8
02:10:45|0.8
02:10:46|0.8
02:10:47|0.79978
02:10:48|0.79978
02:10:49|0.79999
02:10:50|0.80008
02:10:51|0.80034
02:10:52|0.80034
02:10:53|0.80048
02:10:54|0.80048
02:10:55|0.80051
02:10:56|0.80051
02:10:57|0.80049
02:10:58|0.80049
02:10:59|0.80049
02:11:00|0.80049
02:11:01|0.80017
02:11:02|0.80017
02:11:03|0.80017
02:11:04|0.80081
02:11:05|0.80081
02:11:06|0.80259
02:11:07|0.80315
02:11:08|0.80315
02:11:09|0.80452
02:11:10|0.80487
02:11:11|0.80543
02:11:12|0.8062
02:11:13|0.8059
02:11:14|0.80659
02:11:15|0.80609
02:11:16|0.80609
02:11:17|0.80611
02:11:18|0.80609
02:11:19|0.80609
02:11:20|0.80609
02:11:21|0.80609
02:11:22|0.80609
02:11:23|0.80609
02:11:24|0.80609
02:11:25|0.80609
02:11:26|0.80529
02:11:27|0.80529
02:11:28|0.80529
02:11:29|0.80529
02:11:30|0.80529
02:11:31|0.80529
02:11:32|0.8058
02:11:33|0.8058
02:11:34|0.8058
02:11:35|0.8058
02:11:36|0.80578
02:11:37|0.80578
02:11:38|0.80578
02:11:40|0.80578
02:11:41|0.80601
02:11:41|0.80601
02:11:42|0.80595
02:11:43|0.80595
02:11:45|0.80595
02:11:45|0.80595
02:11:46|0.80585
02:11:48|0.80628
02:11:49|0.80619
02:11:50|0.80619
02:11:51|0.80619
02:11:52|0.80619
02:11:54|0.80621
02:11:55|0.80621
02:11:56|0.80621
02:11:56|0.80635
02:11:57|0.80636
02:11:58|0.80665
02:12:00|0.80665
02:12:00|0.80667
02:12:01|0.80667
02:12:02|0.80667
02:12:03|0.80667
02:12:04|0.80667
02:12:06|0.80667
02:12:07|0.80641
02:12:07|0.80641
02:12:08|0.80641
02:12:10|0.80641
02:12:10|0.80643
02:12:11|0.80643
02:12:13|0.80643
02:12:13|0.80643
02:12:14|0.80636
02:12:15|0.80636
02:12:16|0.80636
02:12:17|0.80636
02:12:18|0.80636
02:12:19|0.80636
02:12:20|0.80636
02:12:21|0.80622
02:12:22|0.80622
02:12:24|0.80622
02:12:24|0.80622
02:12:26|0.80651
02:12:27|0.80651
02:12:28|0.80651
02:12:30|0.8065
02:12:31|0.8065
02:12:33|0.8065
02:12:33|0.80648
02:12:34|0.80648
02:12:36|0.80636
02:12:37|0.80636
02:12:37|0.80636
02:12:39|0.80636
02:12:39|0.80618
02:12:41|0.80618
02:12:42|0.80618
02:12:43|0.80618
02:12:44|0.80618
02:12:45|0.80618
02:12:46|0.80618
02:12:47|0.80434
02:12:48|0.80405
02:12:49|0.80417
02:12:50|0.80404
02:12:51|0.80404
02:12:53|0.80434
02:12:53|0.80434
02:12:54|0.80434
02:12:56|0.80434
02:12:57|0.80434
02:12:57|0.80434
02:12:59|0.80434
02:13:00|0.80434
02:13:00|0.80434
02:13:02|0.80434
02:13:02|0.8044
02:13:03|0.8044
02:13:04|0.8044
02:13:06|0.80439
02:13:07|0.80439
02:13:07|0.80441
02:13:09|0.80441
02:13:10|0.80441
02:13:10|0.80441
02:13:11|0.80441
02:13:13|0.80451
02:13:13|0.80454
02:13:14|0.80454
02:13:15|0.80454
02:13:17|0.80453
02:13:17|0.80453
02:13:18|0.80454
02:13:19|0.80454
02:13:21|0.80427
02:13:21|0.80427
02:13:23|0.80427
02:13:23|0.80444
02:13:25|0.80407
02:13:26|0.80417
02:13:26|0.80387
02:13:28|0.80387
02:13:29|0.80387
02:13:31|0.80387
02:13:32|0.80381
02:13:33|0.8042
02:13:34|0.8042
02:13:35|0.8042
02:13:37|0.80431
02:13:37|0.80387
02:13:39|0.80387
02:13:39|0.80387
02:13:40|0.80413
02:13:41|0.80413
02:13:43|0.80413
02:13:43|0.80413
02:13:44|0.80411
02:13:46|0.80411
02:13:46|0.80411
02:13:47|0.80411
02:13:49|0.80411
02:13:49|0.80411
02:13:50|0.80411
02:13:51|0.80411
02:13:52|0.80411
02:13:53|0.8038
02:13:54|0.8038
02:13:55|0.80374
02:13:56|0.80374
02:13:57|0.80348
02:13:58|0.80348
02:13:59|0.80348
02:14:01|0.80348
02:14:01|0.80213
02:14:02|0.80213
02:14:03|0.80213
02:14:04|0.80256
02:14:05|0.80195
02:14:07|0.80195
02:14:09|0.80195
02:14:10|0.80189
02:14:11|0.80189
02:14:12|0.80227
02:14:13|0.80227
02:14:15|0.80257
02:14:16|0.80257
02:14:17|0.80257
02:14:18|0.80316
02:14:19|0.80316
02:14:20|0.80316
02:14:21|0.80268
02:14:22|0.80268
02:14:23|0.80268
02:14:24|0.80208
02:14:25|0.80197
02:14:26|0.80197
02:14:28|0.80197
02:14:28|0.80165
02:14:30|0.80165
02:14:30|0.80149
02:14:31|0.80153
02:14:33|0.80153
02:14:34|0.80166
02:14:34|0.80164
02:14:36|0.80164
02:14:37|0.80164
02:14:38|0.80164
02:14:39|0.80153
02:14:40|0.80138
02:14:41|0.8016
02:14:42|0.80135
02:14:43|0.80135
02:14:44|0.80135
02:14:45|0.80135
02:14:46|0.80136
02:14:47|0.80136
02:14:48|0.80136
02:14:49|0.80136
02:14:51|0.80136
02:14:51|0.80136
02:14:53|0.80136
02:14:53|0.80136
02:14:55|0.80136
02:14:56|0.80164
02:14:56|0.80164
02:14:57|0.80178
02:14:59|0.80178
02:15:00|0.80191
02:15:01|0.80191
02:15:02|0.80191
02:15:03|0.80225
02:15:04|0.80225
02:15:05|0.80225
02:15:06|0.80225
02:15:07|0.80225
02:15:08|0.80225
02:15:09|0.80181
02:15:10|0.80181
02:15:11|0.80181
02:15:12|0.80165
02:15:13|0.80165
02:15:15|0.80165
02:15:15|0.80134
02:15:16|0.80134
02:15:17|0.80134
02:15:19|0.80134
02:15:19|0.80156
02:15:21|0.80176
02:15:21|0.80176
02:15:23|0.80176
02:15:24|0.80176
02:15:26|0.80195
02:15:26|0.80196
02:15:27|0.80219
02:15:29|0.80219
02:15:29|0.80219
02:15:30|0.80219
02:15:31|0.80248
02:15:33|0.80275
02:15:33|0.80275
02:15:34|0.80256
02:15:36|0.80256
02:15:36|0.80256
02:15:38|0.80241
02:15:39|0.80217
02:15:40|0.80175
02:15:41|0.80175
02:15:42|0.80175
02:15:43|0.80133
02:15:44|0.80205
02:15:44|0.80205
02:15:46|0.80205
02:15:47|0.80205
02:15:48|0.80205
02:15:48|0.80205
02:15:50|0.80205
02:15:51|0.80159
02:15:52|0.80174
02:15:53|0.80174
02:15:54|0.80174
02:15:55|0.80174
02:15:56|0.80174
02:15:57|0.80174
02:15:58|0.80174
02:15:59|0.80103
02:16:00|0.80103
02:16:01|0.80103
02:16:02|0.80103
02:16:03|0.80127
02:16:04|0.80127
02:16:05|0.8014
02:16:06|0.80115
02:16:07|0.80115
02:16:08|0.80109
02:16:09|0.801
02:16:10|0.80113
02:16:11|0.80113
02:16:12|0.80116
02:16:13|0.80145
02:16:14|0.80146
02:16:15|0.80146
02:16:16|0.80146
02:16:17|0.801
02:16:18|0.801
02:16:19|0.801
02:16:20|0.80095
02:16:21|0.80099
02:16:23|0.80053
02:16:23|0.80063
02:16:24|0.80032
02:16:25|0.80032
02:16:27|0.80032
02:16:27|0.80032
02:16:29|0.80032
02:16:29|0.80032
02:16:30|0.80032
02:16:31|0.80032
02:16:32|0.80032
02:16:33|0.80032
02:16:34|0.80102
02:16:35|0.80081
02:16:37|0.80085
02:16:37|0.80085
02:16:38|0.80049
02:16:39|0.80049
02:16:40|0.80049
02:16:41|0.80049
02:16:42|0.80049
02:16:44|0.80049
02:16:44|0.80049
02:16:45|0.80049
02:16:46|0.80047
02:16:48|0.80034
02:16:48|0.79988
02:16:50|0.80031
02:16:51|0.80031
02:16:52|0.80031
02:16:52|0.79986
02:16:53|0.7998
02:16:54|0.79986
02:16:56|0.79986
02:16:56|0.79986
02:16:57|0.79986
02:16:59|0.79986
02:16:59|0.79986
02:17:02|0.8003
02:17:02|0.8003
02:17:03|0.8003
02:17:04|0.79996
02:17:05|0.8
02:17:06|0.8
02:17:07|0.8
02:17:08|0.8
02:17:10|0.8
02:17:10|0.7997
02:17:11|0.80004
02:17:13|0.80004
02:17:13|0.80019
02:17:14|0.80064
02:17:15|0.80056
02:17:17|0.80018
02:17:18|0.79989
02:17:20|0.79989
02:17:20|0.79989
02:17:22|0.79989
02:17:23|0.80025
02:17:24|0.80025
02:17:24|0.80061
02:17:25|0.80046
02:17:27|0.80065
02:17:27|0.80096
02:17:29|0.80096
02:17:29|0.8009
02:17:31|0.8009
02:17:32|0.8009
02:17:33|0.80001
02:17:33|0.80001
02:17:35|0.8
02:17:36|0.80009
02:17:37|0.80076
02:17:38|0.80076
02:17:39|0.80076
02:17:40|0.80076
02:17:41|0.80076
02:17:42|0.80076
02:17:43|0.80076
02:17:44|0.80005
02:17:45|0.79954
02:17:47|0.79954
02:17:48|0.79945
02:17:48|0.79926
02:17:50|0.79926
02:17:50|0.79939
02:17:52|0.79939
02:17:52|0.79939
02:17:54|0.79937
02:17:55|0.79937
02:17:55|0.79937
02:17:56|0.79937
02:17:58|0.79937
02:17:58|0.79937
02:17:59|0.79937
02:18:00|0.79905
02:18:01|0.79905
02:18:02|0.79903
02:18:03|0.79903
02:18:05|0.79903
02:18:06|0.79924
02:18:07|0.79924
02:18:07|0.79924
02:18:09|0.79924
02:18:10|0.79958
02:18:10|0.79966
02:18:12|0.79966
02:18:12|0.79966
02:18:14|0.79966
02:18:15|0.80004
02:18:16|0.80004
02:18:16|0.79936
02:18:19|0.79936
02:18:19|0.79936
02:18:20|0.79936
02:18:22|0.79898
02:18:23|0.79898
02:18:24|0.79898
02:18:25|0.79915
02:18:26|0.79911
02:18:27|0.79936
02:18:28|0.79936
02:18:29|0.79893
02:18:30|0.79893
02:18:31|0.79882
02:18:32|0.79882
02:18:33|0.79882
02:18:34|0.79882
02:18:35|0.79882
02:18:36|0.79936
02:18:37|0.79936
02:18:38|0.79926
02:18:39|0.79946
02:18:40|0.79946
02:18:41|0.79946
02:18:42|0.79946
02:18:43|0.79946
02:18:45|0.79946
02:18:45|0.79946
02:18:47|0.79946
02:18:47|0.79946
02:18:49|0.79946
02:18:49|0.79946
02:18:51|0.79946
02:18:52|0.79946
02:18:53|0.79946
02:18:54|0.79993
02:18:55|0.79993
02:18:56|0.7997
02:18:57|0.7997
02:18:58|0.7997
02:18:59|0.79972
02:19:00|0.79996
02:19:01|0.80009
02:19:03|0.80009
02:19:03|0.80009
02:19:05|0.80009
02:19:05|0.80009
02:19:07|0.80009
02:19:08|0.80009
02:19:08|0.80009
02:19:09|0.80009
02:19:10|0.80032
02:19:12|0.80032
02:19:13|0.80032
02:19:14|0.80032
02:19:15|0.80032
02:19:15|0.80032
02:19:16|0.80032
02:19:18|0.80032
02:19:18|0.80087
02:19:21|0.801
02:19:21|0.801
02:19:23|0.801
02:19:24|0.801
02:19:24|0.801
02:19:25|0.801
02:19:27|0.801
02:19:28|0.8005
02:19:30|0.8005
02:19:30|0.8005
02:19:31|0.8005
02:19:32|0.80063
02:19:34|0.80095
02:19:34|0.80095
02:19:35|0.80095
02:19:36|0.80095
02:19:37|0.80098
02:19:38|0.80098
02:19:39|0.80107
02:19:40|0.80107
02:19:42|0.80107
02:19:43|0.80107
02:19:43|0.80107
02:19:45|0.80107
02:19:46|0.80107
02:19:47|0.80107
02:19:47|0.80107
02:19:49|0.80121
02:19:50|0.80121
02:19:51|0.80121
02:19:52|0.80121
02:19:53|0.80121
02:19:55|0.80121
02:19:55|0.80121
02:19:56|0.80121
02:19:57|0.80121
02:19:58|0.80121
02:19:59|0.80144
02:20:00|0.80144
02:20:02|0.80145
02:20:03|0.80146
02:20:04|0.80146
02:20:05|0.80152
02:20:06|0.80138
02:20:07|0.80145
02:20:08|0.80145
02:20:09|0.80259
02:20:10|0.80249
02:20:11|0.80273
02:20:12|0.80295
02:20:13|0.80295
02:20:14|0.80295
02:20:15|0.80294
02:20:16|0.80345
02:20:17|0.80345
02:20:18|0.80345
02:20:20|0.80345
02:20:21|0.80345
02:20:22|0.80345
02:20:23|0.80345
02:20:24|0.80345
02:20:25|0.80268
02:20:25|0.80268
02:20:27|0.80268
02:20:29|0.80395
02:20:30|0.80395
02:20:30|0.80384
02:20:31|0.80384
02:20:33|0.80396
02:20:34|0.8035
02:20:34|0.8035
02:20:35|0.80367
02:20:36|0.80447
02:20:37|0.80399
02:20:38|0.80374
02:20:39|0.80374
02:20:41|0.80374
02:20:42|0.80374
02:20:43|0.80374
02:20:43|0.80374
02:20:44|0.80374
02:20:45|0.80374
02:20:46|0.80374
02:20:47|0.80374
02:20:49|0.80374
02:20:50|0.80375
02:20:50|0.80375
02:20:52|0.80375
02:20:53|0.80375
02:20:53|0.80375
02:20:55|0.80375
02:20:56|0.80375
02:20:57|0.80363
02:20:57|0.80376
02:20:58|0.80376
02:20:59|0.80376
02:21:01|0.80376
02:21:02|0.80376
02:21:03|0.80376
02:21:03|0.80376
02:21:04|0.80376
02:21:05|0.80386
02:21:06|0.80386
02:21:08|0.80386
02:21:09|0.80386
02:21:09|0.80405
02:21:11|0.80405
02:21:12|0.80405
02:21:13|0.80405
02:21:14|0.80405
02:21:15|0.80405
02:21:15|0.80405
02:21:16|0.8046
02:21:18|0.80462
02:21:19|0.80462
02:21:20|0.80486
02:21:21|0.80486
02:21:22|0.80486
02:21:23|0.80486
02:21:24|0.80486
02:21:25|0.80486
02:21:27|0.80533
02:21:28|0.80519
02:21:29|0.80542
02:21:30|0.80542
02:21:31|0.80544
02:21:32|0.80544
02:21:33|0.80544
02:21:35|0.80556
02:21:36|0.8058
02:21:37|0.8058
02:21:38|0.8058
02:21:39|0.80574
02:21:40|0.80574
02:21:41|0.80574
02:21:43|0.80584
02:21:43|0.80565
02:21:45|0.80641
02:21:46|0.80641
02:21:46|0.80636
02:21:48|0.80636
02:21:49|0.80646
02:21:50|0.80646
02:21:51|0.8066
02:21:52|0.80685
02:21:53|0.80685
02:21:54|0.80685
02:21:55|0.80685
02:21:56|0.80685
02:21:57|0.80685
02:21:58|0.80685
02:21:59|0.80685
02:22:00|0.80685
02:22:01|0.80685
02:22:02|0.80687
02:22:03|0.80667
02:22:04|0.80659
02:22:05|0.80646
02:22:06|0.80646
02:22:07|0.80646
02:22:08|0.80646
02:22:09|0.80646
02:22:10|0.80646
02:22:12|0.8061
02:22:12|0.8061
02:22:13|0.8061
02:22:14|0.80641
02:22:15|0.80641
02:22:16|0.80641
02:22:17|0.80615
02:22:18|0.80602
02:22:19|0.80601
02:22:21|0.806
02:22:22|0.806
02:22:22|0.806
02:22:23|0.80553
02:22:25|0.80553
02:22:25|0.80535
02:22:28|0.80577
02:22:28|0.80577
02:22:29|0.80577
02:22:31|0.80577
02:22:32|0.80577
02:22:32|0.80523
02:22:34|0.80523
02:22:34|0.80523
02:22:36|0.80501
02:22:36|0.80678
02:22:37|0.80689
02:22:39|0.80689
02:22:40|0.80692
02:22:41|0.80692
02:22:42|0.80694
02:22:43|0.80697
02:22:44|0.80702
02:22:45|0.80702
02:22:46|0.80702
02:22:47|0.80718
02:22:48|0.80722
02:22:50|0.80722
02:22:51|0.80722
02:22:51|0.80722
02:22:52|0.80773
02:22:54|0.80773
02:22:55|0.80773
02:22:55|0.80773
02:22:56|0.80761
02:22:57|0.80761
02:22:58|0.80761
02:22:59|0.80704
02:23:01|0.80704
02:23:01|0.80704
02:23:02|0.80704
02:23:04|0.80704
02:23:04|0.80704
02:23:05|0.80716
02:23:07|0.80701
02:23:08|0.80701
02:23:08|0.8064
02:23:10|0.80624
02:23:10|0.80608
02:23:12|0.806
02:23:13|0.8058
02:23:13|0.8058
02:23:15|0.8058
02:23:16|0.8058
02:23:16|0.80553
02:23:18|0.80516
02:23:19|0.80516
02:23:20|0.80516
02:23:20|0.80491
02:23:22|0.8048
02:23:22|0.8048
02:23:24|0.8048
02:23:24|0.8048
02:23:26|0.8048
02:23:27|0.8048
02:23:28|0.80478
02:23:30|0.80478
02:23:31|0.80477
02:23:31|0.8048
02:23:33|0.80513
02:23:34|0.80545
02:23:35|0.80545
02:23:36|0.80527
02:23:37|0.80527
02:23:38|0.80527
02:23:39|0.80532
02:23:40|0.80532
02:23:41|0.80513
02:23:42|0.80513
02:23:43|0.80513
02:23:44|0.80513
02:23:46|0.80513
02:23:47|0.80487
02:23:47|0.80475
02:23:48|0.8055
02:23:50|0.80486
02:23:50|0.80482
02:23:52|0.80461
02:23:52|0.80461
02:23:53|0.80461
02:23:54|0.80461
02:23:55|0.80451
02:23:56|0.80451
02:23:57|0.80451
02:23:58|0.80451
02:23:59|0.80445
02:24:01|0.80445
02:24:01|0.8045
02:24:03|0.8048
02:24:04|0.80524
02:24:05|0.80549
02:24:05|0.80549
02:24:06|0.8055
02:24:08|0.8053
02:24:08|0.8053
02:24:09|0.8053
02:24:11|0.8053
02:24:11|0.8052
02:24:13|0.80553
02:24:14|0.8055
02:24:14|0.8055
02:24:15|0.8055
02:24:17|0.80565
02:24:18|0.80565
02:24:19|0.80578
02:24:20|0.80578
02:24:21|0.80578
02:24:22|0.80578
02:24:23|0.80578
02:24:24|0.80567
02:24:25|0.8056
02:24:26|0.8056
02:24:27|0.80566
02:24:28|0.80578
02:24:29|0.80578
02:24:31|0.80578
02:24:31|0.80583
02:24:33|0.80583
02:24:34|0.80618
02:24:34|0.80618
02:24:36|0.80626
02:24:36|0.80626
02:24:38|0.80608
02:24:38|0.80616
02:24:40|0.80616
02:24:41|0.80607
02:24:42|0.80623
02:24:43|0.80623
02:24:43|0.80623
02:24:45|0.80627
02:24:46|0.80627
02:24:47|0.80627
02:24:47|0.80627
02:24:49|0.80627
02:24:50|0.80646
02:24:51|0.80665
02:24:52|0.80713
02:24:53|0.80691
02:24:54|0.80691
02:24:56|0.80691
02:24:56|0.80726
02:24:58|0.8075
02:24:59|0.80745
02:24:59|0.80752
02:25:00|0.80752
02:25:02|0.80752
02:25:02|0.80752
02:25:04|0.80774
02:25:04|0.80809
02:25:05|0.80809
02:25:07|0.80798
02:25:07|0.80803
02:25:08|0.80803
02:25:09|0.80804
02:25:10|0.80804
02:25:12|0.80798
02:25:12|0.80798
02:25:13|0.80798
02:25:14|0.80798
02:25:15|0.80798
02:25:16|0.80794
02:25:17|0.8076
02:25:18|0.8076
02:25:19|0.8076
02:25:20|0.8076
02:25:22|0.80726
02:25:22|0.80726
02:25:24|0.80726
02:25:24|0.80726
02:25:25|0.80726
02:25:27|0.80726
02:25:27|0.80726
02:25:29|0.80715
02:25:29|0.80728
02:25:32|0.8073
02:25:33|0.80809
02:25:33|0.80809
02:25:35|0.80809
02:25:36|0.80809
02:25:37|0.80809
02:25:38|0.80809
02:25:39|0.80809
02:25:40|0.80809
02:25:41|0.80809
02:25:42|0.80809
02:25:43|0.80809
02:25:44|0.80809
02:25:45|0.80811
02:25:46|0.80878
02:25:47|0.80851
02:25:49|0.80859
02:25:50|0.80875
02:25:50|0.80881
02:25:51|0.80865
02:25:53|0.80867
02:25:54|0.80867
02:25:55|0.80868
02:25:56|0.80868
02:25:56|0.80868
02:25:58|0.80868
02:25:59|0.80905
02:25:59|0.80905
02:26:01|0.80866
02:26:01|0.80866
02:26:03|0.80866
02:26:04|0.80866
02:26:05|0.80866
02:26:07|0.80835
02:26:07|0.80855
02:26:08|0.80859
02:26:09|0.80859
02:26:10|0.80878
02:26:11|0.80885
02:26:12|0.80885
02:26:13|0.8089
02:26:14|0.8089
02:26:16|0.8089
02:26:17|0.80889
02:26:17|0.80889
02:26:18|0.80889
02:26:19|0.80889
02:26:20|0.80889
02:26:21|0.80887
02:26:23|0.80868
02:26:23|0.80868
02:26:24|0.80868
02:26:25|0.80868
02:26:26|0.80844
02:26:27|0.80844
02:26:28|0.80826
02:26:30|0.80826
02:26:31|0.80832
02:26:32|0.80832
02:26:33|0.80832
02:26:34|0.80832
02:26:36|0.80832
02:26:36|0.8083
02:26:37|0.8083
02:26:38|0.8083
02:26:39|0.8083
02:26:40|0.80818
02:26:41|0.808
02:26:43|0.808
02:26:44|0.808
02:26:44|0.80768
02:26:46|0.80781
02:26:47|0.8079
02:26:48|0.80771
02:26:49|0.80771
02:26:50|0.80781
02:26:52|0.80781
02:26:53|0.80781
02:26:54|0.80781
02:26:54|0.80781
02:26:55|0.80781
02:26:57|0.80781
02:26:57|0.80781
02:26:59|0.80781
02:26:59|0.80777
02:27:00|0.80777
02:27:01|0.80777
02:27:03|0.80767
02:27:03|0.80767
02:27:04|0.80767
02:27:06|0.80767
02:27:07|0.80767
02:27:08|0.80767
02:27:09|0.80767
02:27:10|0.80767
02:27:11|0.80767
02:27:12|0.80767
02:27:13|0.80767
02:27:14|0.80767
02:27:15|0.80767
02:27:16|0.80767
02:27:17|0.80768
02:27:18|0.80768
02:27:19|0.80768
02:27:20|0.80771
02:27:21|0.80771
02:27:22|0.80771
02:27:23|0.80771
02:27:24|0.80807
02:27:25|0.80878
02:27:26|0.80878
02:27:27|0.80878
02:27:28|0.80905
02:27:29|0.80911
02:27:30|0.8092
02:27:32|0.8092
02:27:33|0.8092
02:27:34|0.8092
02:27:36|0.8092
02:27:37|0.8092
02:27:37|0.80969
02:27:39|0.80969
02:27:40|0.80969
02:27:40|0.80952
02:27:42|0.80952
02:27:42|0.80989
02:27:44|0.80989
02:27:45|0.80994
02:27:46|0.80994
02:27:46|0.80984
02:27:47|0.80973
02:27:49|0.80973
02:27:50|0.80973
02:27:52|0.80973
02:27:53|0.80973
02:27:53|0.80973
02:27:55|0.80973
02:27:55|0.80989
02:27:56|0.80989
02:27:57|0.80989
02:27:58|0.80989
02:27:59|0.80989
02:28:00|0.80989
02:28:01|0.80979
02:28:02|0.80979
02:28:03|0.80979
02:28:04|0.80979
02:28:05|0.80979
02:28:06|0.80979
02:28:08|0.80978
02:28:09|0.80978
02:28:10|0.80978
02:28:11|0.80978
02:28:12|0.80978
02:28:13|0.80978
02:28:14|0.80978
02:28:15|0.80978
02:28:16|0.80978
02:28:17|0.81001
02:28:18|0.81001
02:28:19|0.81007
02:28:20|0.81007
02:28:21|0.81022
02:28:22|0.81022
02:28:23|0.81088
02:28:24|0.81088
02:28:25|0.81088
02:28:26|0.81088
02:28:27|0.81088
02:28:28|0.81088
02:28:29|0.81089
02:28:30|0.81089
02:28:31|0.81088
02:28:32|0.81088
02:28:33|0.81088
02:28:34|0.81102
02:28:35|0.81102
02:28:36|0.81102
02:28:37|0.81081
02:28:39|0.81081
02:28:39|0.81081
02:28:41|0.81081
02:28:41|0.81064
02:28:42|0.81064
02:28:43|0.81064
02:28:45|0.81085
02:28:45|0.81085
02:28:46|0.81085
02:28:47|0.81085
02:28:48|0.81085
02:28:49|0.81085
02:28:50|0.81085
02:28:51|0.81085
02:28:53|0.81085
02:28:53|0.81086
02:28:55|0.81067
02:28:56|0.81067
02:28:57|0.81067
02:28:57|0.81043
02:28:59|0.81053
02:29:00|0.81053
02:29:01|0.81053
02:29:02|0.81075
02:29:03|0.81075
02:29:04|0.81075
02:29:05|0.81075
02:29:06|0.81075
02:29:07|0.81075
02:29:08|0.81036
02:29:09|0.81036
02:29:10|0.81036
02:29:11|0.81036
02:29:12|0.81021
02:29:13|0.81021
02:29:14|0.81021
02:29:15|0.81021
02:29:16|0.81021
02:29:17|0.81021
02:29:18|0.81021
02:29:19|0.81059
02:29:20|0.81059
02:29:22|0.81027
02:29:23|0.81037
02:29:23|0.81037
02:29:24|0.81029
02:29:25|0.81023
02:29:27|0.81043
02:29:27|0.81024
02:29:29|0.81024
02:29:30|0.81024
02:29:31|0.81024
02:29:32|0.81024
02:29:34|0.81024
02:29:35|0.81024
02:29:36|0.81024
02:29:37|0.81024
02:29:37|0.81024
02:29:39|0.81024
02:29:40|0.81024
02:29:41|0.81024
02:29:42|0.81011
02:29:43|0.81011
02:29:44|0.81011
02:29:46|0.81011
02:29:47|0.81011
02:29:48|0.81011
02:29:48|0.81011
02:29:49|0.81011
02:29:50|0.81011
02:29:52|0.81011
02:29:53|0.81011
02:29:54|0.81011
02:29:55|0.81011
02:29:56|0.8101
02:29:57|0.8101
02:29:58|0.8101
02:29:59|0.81017
02:30:00|0.8105
02:30:01|0.81081
02:30:02|0.81089
02:30:04|0.81089
02:30:05|0.81089
02:30:06|0.81132
02:30:06|0.81132
02:30:08|0.81132
02:30:09|0.81132
02:30:09|0.81132
02:30:10|0.81114
02:30:11|0.81145
02:30:12|0.81156
02:30:13|0.81092
02:30:14|0.8112
02:30:16|0.81132
02:30:17|0.81132
02:30:17|0.81132
02:30:18|0.81132
02:30:19|0.81123
02:30:20|0.81123
02:30:22|0.81123
02:30:22|0.81123
02:30:23|0.81117
02:30:24|0.8113
02:30:25|0.8113
02:30:27|0.81265
02:30:27|0.81261
02:30:28|0.81257
02:30:29|0.81257
02:30:30|0.8125
02:30:31|0.8125
02:30:33|0.8125
02:30:33|0.8125
02:30:34|0.81228
02:30:35|0.81241
02:30:37|0.81241
02:30:38|0.81241
02:30:39|0.81243
02:30:40|0.81261
02:30:41|0.81261
02:30:42|0.81261
02:30:43|0.81261
02:30:44|0.81261
02:30:45|0.81251
02:30:46|0.81251
02:30:47|0.81256
02:30:48|0.81256
02:30:49|0.81256
02:30:51|0.81256
02:30:51|0.81259
02:30:52|0.81259
02:30:53|0.81259
02:30:54|0.81259
02:30:55|0.81267
02:30:56|0.81281
02:30:57|0.8127
02:30:59|0.81289
02:31:00|0.81281
02:31:01|0.8129
02:31:02|0.8129
02:31:03|0.8129
02:31:04|0.8129
02:31:05|0.813
02:31:06|0.81314
02:31:07|0.81314
02:31:08|0.81312
02:31:09|0.81312
02:31:10|0.81312
02:31:11|0.81312
02:31:12|0.81312
02:31:13|0.81312
02:31:14|0.81312
02:31:16|0.813
02:31:17|0.81304
02:31:18|0.81324
02:31:19|0.81335
02:31:20|0.81346
02:31:21|0.8134
02:31:21|0.8134
02:31:23|0.81366
02:31:23|0.81366
02:31:25|0.81366
02:31:26|0.814
02:31:26|0.81399
02:31:28|0.814
02:31:29|0.814
02:31:29|0.81398
02:31:30|0.81358
02:31:31|0.81496
02:31:32|0.815
02:31:34|0.81445
02:31:35|0.81444
02:31:35|0.81444
02:31:36|0.81466
02:31:38|0.81401
02:31:38|0.81388
02:31:40|0.81398
02:31:41|0.81405
02:31:42|0.81426
02:31:42|0.81426
02:31:44|0.81441
02:31:44|0.81441
02:31:45|0.81435
02:31:47|0.81426
02:31:48|0.81426
02:31:49|0.81426
02:31:50|0.8143
02:31:51|0.8143
02:31:52|0.8143
02:31:53|0.8143
02:31:54|0.81446
02:31:55|0.81454
02:31:56|0.81451
02:31:57|0.81465
02:31:58|0.81478
02:31:59|0.81471
02:32:01|0.81459
02:32:01|0.8146
02:32:03|0.81443
02:32:03|0.81447
02:32:05|0.81447
02:32:05|0.8144
02:32:06|0.81442
02:32:07|0.8144
02:32:09|0.81448
02:32:10|0.81448
02:32:10|0.81499
02:32:11|0.81499
02:32:12|0.81499
02:32:13|0.81394
02:32:14|0.81394
02:32:16|0.8146
02:32:17|0.81436
02:32:18|0.81459
02:32:19|0.81459
02:32:20|0.81443
02:32:21|0.81443
02:32:22|0.81443
02:32:23|0.81443
02:32:24|0.81443
02:32:25|0.81443
02:32:26|0.81498
02:32:27|0.81519
02:32:29|0.81526
02:32:29|0.81547
02:32:30|0.81547
02:32:32|0.81549
02:32:32|0.81596
02:32:33|0.81598
02:32:34|0.81598
02:32:36|0.81598
02:32:36|0.81598
02:32:37|0.81602
02:32:38|0.81621
02:32:39|0.81615
02:32:40|0.81615
02:32:41|0.81615
02:32:42|0.8164
02:32:43|0.8164
02:32:44|0.8166
02:32:45|0.81675
02:32:46|0.81675
02:32:47|0.81675
02:32:48|0.81676
02:32:49|0.81691
02:32:50|0.81679
02:32:51|0.81682
02:32:52|0.81683
02:32:53|0.81718
02:32:55|0.81718
02:32:55|0.81716
02:32:57|0.81809
02:32:57|0.81669
02:32:59|0.81697
02:33:00|0.81651
02:33:01|0.81651
02:33:02|0.81643
02:33:03|0.81642
02:33:04|0.81642
02:33:05|0.81642
02:33:06|0.8164
02:33:07|0.816
02:33:09|0.81601
02:33:10|0.81601
02:33:11|0.81601
02:33:11|0.81589
02:33:13|0.81591
02:33:14|0.81591
02:33:15|0.81582
02:33:16|0.81582
02:33:17|0.81555
02:33:18|0.81592
02:33:19|0.81581
02:33:20|0.81609
02:33:21|0.81588
02:33:22|0.81588
02:33:23|0.81565
02:33:24|0.81565
02:33:25|0.81572
02:33:26|0.81572
02:33:27|0.81619
02:33:28|0.81596
02:33:29|0.81596
02:33:30|0.81596
02:33:31|0.81681
02:33:32|0.8169
02:33:33|0.81682
02:33:34|0.81675
02:33:35|0.81713
02:33:36|0.81681
02:33:37|0.81681
02:33:38|0.816
02:33:39|0.816
02:33:40|0.816
02:33:41|0.81604
02:33:42|0.81601
02:33:43|0.81588
02:33:44|0.81591
02:33:45|0.81588
02:33:47|0.81598
02:33:47|0.81636
02:33:48|0.8161
02:33:50|0.8161
02:33:50|0.816
02:33:52|0.81612
02:33:52|0.81658
02:33:54|0.81658
02:33:55|0.81658
02:33:56|0.81625
02:33:56|0.81629
02:33:58|0.81629
02:33:58|0.81629
02:33:59|0.81632
02:34:00|0.81634
02:34:01|0.81634
02:34:03|0.81666
02:34:04|0.81664
02:34:06|0.81731
02:34:07|0.81689
02:34:07|0.81694
02:34:09|0.81694
02:34:10|0.81694
02:34:11|0.81652
02:34:12|0.81652
02:34:12|0.81652
02:34:14|0.81652
02:34:15|0.81652
02:34:16|0.81652
02:34:17|0.81652
02:34:18|0.81652
02:34:19|0.81615
02:34:20|0.81615
02:34:21|0.81615
02:34:22|0.81656
02:34:23|0.81656
02:34:24|0.81648
02:34:26|0.81648
02:34:26|0.81682
02:34:27|0.81682
02:34:28|0.81712
02:34:29|0.8172
02:34:30|0.81745
02:34:31|0.81755
02:34:33|0.81759
02:34:34|0.81764
02:34:34|0.81751
02:34:35|0.81728
02:34:36|0.81704
02:34:37|0.81704
02:34:38|0.81704
02:34:40|0.81704
02:34:42|0.81704
02:34:43|0.81704
02:34:43|0.81704
02:34:44|0.81711
02:34:45|0.81709
02:34:47|0.81711
02:34:48|0.8171
02:34:49|0.8171
02:34:51|0.8171
02:34:52|0.81746
02:34:53|0.81746
02:34:54|0.81746
02:34:55|0.81746
02:34:57|0.81744
02:34:57|0.81744
02:34:59|0.81744
02:35:00|0.81744
02:35:01|0.81744
02:35:01|0.81746
02:35:03|0.81636
02:35:04|0.81637
02:35:06|0.81658
02:35:07|0.81658
02:35:07|0.81647
02:35:08|0.81627
02:35:10|0.81627
02:35:11|0.81627
02:35:11|0.81612
02:35:13|0.81598
02:35:14|0.81572
02:35:15|0.81586
02:35:17|0.81563
02:35:18|0.81582
02:35:18|0.81589
02:35:20|0.81589
02:35:22|0.81641
02:35:22|0.81639
02:35:23|0.81632
02:35:24|0.81632
02:35:25|0.81632
02:35:27|0.81633
02:35:27|0.81613
02:35:29|0.81617
02:35:29|0.81609
02:35:30|0.81609
02:35:31|0.81627
02:35:33|0.81627
02:35:33|0.81627
02:35:34|0.81627
02:35:35|0.81626
02:35:37|0.81623
02:35:38|0.81623
02:35:39|0.81623
02:35:40|0.81622
02:35:41|0.81625
02:35:42|0.81626
02:35:44|0.81626
02:35:45|0.81626
02:35:46|0.81625
02:35:47|0.81625
02:35:47|0.81625
02:35:48|0.81625
02:35:49|0.81625
02:35:51|0.81639
02:35:52|0.81639
02:35:53|0.81639
02:35:54|0.81642
02:35:55|0.81642
02:35:56|0.81632
02:35:58|0.81639
02:35:59|0.81631
02:36:00|0.81634
02:36:01|0.81651
02:36:01|0.81651
02:36:02|0.81651
02:36:04|0.81651
02:36:04|0.81705
02:36:05|0.8169
02:36:06|0.81696
02:36:07|0.81696
02:36:08|0.81696
02:36:09|0.81677
02:36:10|0.81677
02:36:12|0.81677
02:36:12|0.81657
02:36:13|0.81693
02:36:14|0.81668
02:36:15|0.81668
02:36:16|0.81668
02:36:18|0.81668
02:36:18|0.81673
02:36:20|0.81673
02:36:21|0.81673
02:36:22|0.81673
02:36:22|0.81661
02:36:24|0.81654
02:36:24|0.81654
02:36:25|0.81654
02:36:26|0.81654
02:36:27|0.81654
02:36:29|0.81644
02:36:29|0.81644
02:36:31|0.81644
02:36:31|0.81644
02:36:33|0.81644
02:36:34|0.81642
02:36:35|0.81642
02:36:36|0.81641
02:36:37|0.81641
02:36:38|0.81665
02:36:39|0.81721
02:36:41|0.81721
02:36:41|0.81721
02:36:42|0.81721
02:36:43|0.81721
02:36:44|0.81692
02:36:46|0.81693
02:36:46|0.81693
02:36:47|0.81664
02:36:49|0.81664
02:36:49|0.8166
02:36:51|0.8166
02:36:52|0.8166
02:36:53|0.8166
02:36:54|0.8166
02:36:55|0.81684
02:36:56|0.81684
02:36:57|0.81688
02:36:58|0.81688
02:36:59|0.81702
02:37:00|0.81702
02:37:01|0.81702
02:37:02|0.81702
02:37:04|0.81703
02:37:04|0.81702
02:37:05|0.81702
02:37:06|0.81696
02:37:07|0.81696
02:37:08|0.81696
02:37:09|0.81696
02:37:10|0.81696
02:37:11|0.81696
02:37:13|0.81696
02:37:14|0.81696
02:37:14|0.81655
02:37:15|0.81655
02:37:17|0.81655
02:37:17|0.81655
02:37:19|0.81655
02:37:19|0.81655
02:37:20|0.81655
02:37:21|0.81655
02:37:22|0.81664
02:37:24|0.81664
02:37:24|0.81691
02:37:25|0.81661
02:37:26|0.816
02:37:27|0.816
02:37:28|0.81606
02:37:29|0.81629
02:37:30|0.81629
02:37:31|0.81629
02:37:32|0.81629
02:37:34|0.81629
02:37:35|0.81629
02:37:36|0.81629
02:37:37|0.81701
02:37:38|0.81701
02:37:39|0.81662
02:37:41|0.81662
02:37:42|0.81666
02:37:43|0.81672
02:37:43|0.81677
02:37:44|0.81677
02:37:45|0.8168
02:37:47|0.8168
02:37:48|0.8168
02:37:49|0.81686
02:37:50|0.81688
02:37:51|0.81695
02:37:53|0.81696
02:37:53|0.81718
02:37:55|0.81718
02:37:55|0.81718
02:37:57|0.81724
02:37:57|0.81724
02:37:59|0.81724
02:38:00|0.81735
02:38:00|0.81735
02:38:02|0.81769
02:38:02|0.81777
02:38:03|0.8178
02:38:04|0.81786
02:38:05|0.81783
02:38:07|0.81772
02:38:08|0.81772
02:38:08|0.8177
02:38:10|0.8177
02:38:10|0.81776
02:38:11|0.81776
02:38:12|0.81776
02:38:13|0.81776
02:38:14|0.81776
02:38:15|0.81776
02:38:16|0.81776
02:38:17|0.81776
02:38:18|0.8176
02:38:19|0.8176
02:38:20|0.81772
02:38:22|0.81772
02:38:22|0.81792
02:38:23|0.81752
02:38:25|0.81752
02:38:26|0.81701
02:38:26|0.81701
02:38:27|0.81701
02:38:28|0.81681
02:38:30|0.81684
02:38:31|0.81692
02:38:32|0.81689
02:38:32|0.81691
02:38:34|0.8168
02:38:35|0.8168
02:38:36|0.81691
02:38:37|0.81686
02:38:39|0.81686
02:38:40|0.81686
02:38:41|0.81686
02:38:42|0.81686
02:38:43|0.81686
02:38:43|0.81694
02:38:45|0.81694
02:38:46|0.81694
02:38:47|0.81694
02:38:48|0.81694
02:38:49|0.81711
02:38:50|0.81711
02:38:51|0.81711
02:38:52|0.81711
02:38:53|0.81711
02:38:54|0.81711
02:38:55|0.81711
02:38:56|0.81728
02:38:57|0.81728
02:38:58|0.81728
02:38:59|0.81728
02:39:01|0.81728
02:39:01|0.81728
02:39:02|0.81728
02:39:03|0.81728
02:39:04|0.81728
02:39:06|0.81728
02:39:06|0.81728
02:39:07|0.81728
02:39:09|0.81677
02:39:09|0.81677
02:39:10|0.81677
02:39:12|0.81677
02:39:12|0.81694
02:39:13|0.81694
02:39:14|0.81694
02:39:16|0.81694
02:39:16|0.81709
02:39:17|0.81729
02:39:18|0.81721
02:39:19|0.81721
02:39:20|0.81721
02:39:21|0.8175
02:39:23|0.81771
02:39:23|0.81775
02:39:25|0.81775
02:39:25|0.81775
02:39:26|0.81782
02:39:28|0.81782
02:39:28|0.81788
02:39:30|0.81788
02:39:30|0.81788
02:39:31|0.81788
02:39:32|0.81788
02:39:34|0.81788
02:39:34|0.81771
02:39:36|0.81771
02:39:37|0.81763
02:39:38|0.81763
02:39:39|0.81763
02:39:40|0.81763
02:39:42|0.81763
02:39:43|0.81785
02:39:44|0.81785
02:39:45|0.81785
02:39:45|0.81785
02:39:46|0.81785
02:39:48|0.81785
02:39:48|0.81784
02:39:50|0.81784
02:39:51|0.81784
02:39:52|0.81779
02:39:53|0.81779
02:39:54|0.81779
02:39:55|0.81779
02:39:56|0.81789
02:39:57|0.81797
02:39:58|0.81805
02:39:59|0.81805
02:40:00|0.81805
02:40:01|0.81781
02:40:02|0.81785
02:40:03|0.81801
02:40:06|0.81801
02:40:07|0.81801
02:40:08|0.81805
02:40:09|0.81807
02:40:10|0.81807
02:40:11|0.81807
02:40:12|0.81807
02:40:13|0.81807
02:40:14|0.81807
02:40:15|0.81807
02:40:16|0.81807
02:40:17|0.81805
02:40:18|0.81805
02:40:19|0.81808
02:40:20|0.81809
02:40:21|0.81814
02:40:22|0.81817
02:40:23|0.81817
02:40:24|0.81829
02:40:25|0.81829
02:40:26|0.81829
02:40:27|0.81843
02:40:28|0.81843
02:40:29|0.81843
02:40:30|0.81843
02:40:31|0.8185
02:40:32|0.81871
02:40:33|0.81843
02:40:34|0.81843
02:40:35|0.81818
02:40:36|0.81818
02:40:37|0.81849
02:40:39|0.81849
02:40:41|0.8187
02:40:41|0.8187
02:40:43|0.8182
02:40:43|0.8182
02:40:44|0.8182
02:40:45|0.8182
02:40:46|0.8182
02:40:47|0.8182
02:40:48|0.8182
02:40:49|0.81806
02:40:50|0.81806
02:40:51|0.81806
02:40:52|0.81806
02:40:53|0.81806
02:40:54|0.81806
02:40:56|0.81806
02:40:56|0.81806
02:40:58|0.81806
02:40:58|0.81806
02:40:59|0.81806
02:41:00|0.81764
02:41:01|0.81721
02:41:03|0.81721
02:41:04|0.81739
02:41:04|0.81736
02:41:05|0.81756
02:41:06|0.81756
02:41:07|0.81756
02:41:08|0.81756
02:41:09|0.81769
02:41:11|0.81769
02:41:11|0.81752
02:41:12|0.81752
02:41:14|0.81768
02:41:14|0.81808
02:41:16|0.81808
02:41:17|0.81799
02:41:17|0.81813
02:41:19|0.81813
02:41:20|0.81815
02:41:21|0.81815
02:41:22|0.81825
02:41:23|0.81823
02:41:24|0.81818
02:41:25|0.81818
02:41:26|0.81818
02:41:27|0.81818
02:41:28|0.81758
02:41:30|0.81767
02:41:30|0.81773
02:41:31|0.81774
02:41:33|0.8177
02:41:33|0.8177
02:41:34|0.8177
02:41:36|0.8177
02:41:37|0.8177
02:41:38|0.8177
02:41:39|0.8177
02:41:40|0.81765
02:41:41|0.81765
02:41:42|0.81765
02:41:44|0.81765
02:41:45|0.81765
02:41:46|0.81747
02:41:46|0.81765
02:41:48|0.81765
02:41:49|0.81765
02:41:49|0.81768
02:41:51|0.81775
02:41:52|0.81783
02:41:53|0.81783
02:41:54|0.81801
02:41:55|0.81814
02:41:56|0.81831
02:41:57|0.81834
02:41:59|0.81827
02:41:59|0.81827
02:42:00|0.81827
02:42:01|0.81814
02:42:03|0.81814
02:42:03|0.81814
02:42:05|0.81814
02:42:05|0.81814
02:42:06|0.81814
02:42:07|0.81793
02:42:09|0.81793
02:42:09|0.81793
02:42:10|0.81793
02:42:11|0.81792
02:42:12|0.81796
02:42:13|0.81796
02:42:14|0.81796
02:42:15|0.81796
02:42:17|0.81796
02:42:17|0.81796
02:42:18|0.81796
02:42:21|0.8179
02:42:21|0.8179
02:42:23|0.81791
02:42:23|0.81806
02:42:24|0.8179
02:42:25|0.8179
02:42:26|0.8179
02:42:27|0.8179
02:42:28|0.8179
02:42:29|0.8179
02:42:30|0.8179
02:42:31|0.81756
02:42:32|0.81756
02:42:33|0.81756
02:42:34|0.81756
02:42:35|0.81736
02:42:36|0.81736
02:42:38|0.81736
02:42:39|0.81733
02:42:40|0.81733
02:42:41|0.81738
02:42:42|0.81714
02:42:44|0.81714
02:42:44|0.81714
02:42:46|0.81714
02:42:47|0.81714
02:42:47|0.8171
02:42:48|0.8171
02:42:49|0.81713
02:42:50|0.81713
02:42:52|0.81713
02:42:52|0.81712
02:42:53|0.81712
02:42:54|0.81712
02:42:55|0.81712
02:42:56|0.817
02:42:57|0.81706
02:42:58|0.81706
02:42:59|0.81735
02:43:01|0.81738
02:43:01|0.81734
02:43:02|0.81746
02:43:03|0.81746
02:43:04|0.81754
02:43:05|0.81753
02:43:06|0.81753
02:43:07|0.81754
02:43:08|0.81752
02:43:10|0.81752
02:43:10|0.81774
02:43:11|0.81774
02:43:12|0.81779
02:43:13|0.81779
02:43:15|0.81779
02:43:15|0.81781
02:43:16|0.81781
02:43:17|0.81781
02:43:18|0.81781
02:43:19|0.81781
02:43:21|0.81779
02:43:21|0.81779
02:43:22|0.81779
02:43:23|0.81779
02:43:24|0.81779
02:43:25|0.81779
02:43:27|0.81785
02:43:27|0.8181
02:43:28|0.81839
02:43:29|0.81839
02:43:30|0.81839
02:43:31|0.81839
02:43:32|0.81839
02:43:34|0.8192
02:43:34|0.81802
02:43:36|0.81839
02:43:36|0.81839
02:43:37|0.81839
02:43:39|0.81839
02:43:40|0.81889
02:43:42|0.81878
02:43:43|0.81894
02:43:43|0.81888
02:43:44|0.81899
02:43:46|0.81947
02:43:46|0.81944
02:43:47|0.81947
02:43:49|0.81947
02:43:49|0.81947
02:43:50|0.82
02:43:52|0.81943
02:43:52|0.81894
02:43:54|0.81911
02:43:55|0.81914
02:43:56|0.81909
02:43:57|0.81922
02:43:58|0.81965
02:44:00|0.81975
02:44:00|0.81962
02:44:01|0.81962
02:44:02|0.81955
02:44:03|0.81905
02:44:04|0.81905
02:44:05|0.81915
02:44:06|0.819
02:44:07|0.819
02:44:08|0.81907
02:44:09|0.819
02:44:10|0.819
02:44:11|0.819
02:44:12|0.819
02:44:13|0.81959
02:44:14|0.81959
02:44:15|0.81942
02:44:16|0.81981
02:44:17|0.81946
02:44:18|0.81946
02:44:19|0.81946
02:44:20|0.81946
02:44:21|0.81946
02:44:22|0.81946
02:44:23|0.8194
02:44:24|0.8194
02:44:25|0.8194
02:44:26|0.8194
02:44:28|0.81924
02:44:28|0.81924
02:44:30|0.81927
02:44:30|0.81927
02:44:31|0.819
02:44:33|0.819
02:44:33|0.819
02:44:34|0.819
02:44:35|0.81889
02:44:36|0.81889
02:44:38|0.81999
02:44:39|0.81999
02:44:39|0.81999
02:44:40|0.81999
02:44:41|0.81972
02:44:43|0.81984
02:44:44|0.81984
02:44:45|0.81984
02:44:46|0.81956
02:44:47|0.81956
02:44:48|0.81938
02:44:49|0.81938
02:44:50|0.81938
02:44:51|0.81938
02:44:52|0.81971
02:44:53|0.81984
02:44:54|0.81983
02:44:55|0.81983
02:44:56|0.81938
02:44:57|0.81943
02:44:58|0.81943
02:44:59|0.81943
02:45:00|0.81943
02:45:02|0.81943
02:45:03|0.81937
02:45:03|0.81956
02:45:04|0.81956
02:45:05|0.8191
02:45:07|0.8191
02:45:07|0.81918
02:45:09|0.81884
02:45:09|0.81884
02:45:10|0.81884
02:45:11|0.81884
02:45:12|0.81861
02:45:14|0.81856
02:45:14|0.81824
02:45:15|0.81824
02:45:17|0.81834
02:45:18|0.81823
02:45:18|0.81869
02:45:19|0.81869
02:45:20|0.81869
02:45:21|0.81869
02:45:23|0.81869
02:45:23|0.81856
02:45:24|0.81885
02:45:25|0.81885
02:45:26|0.81885
02:45:27|0.81885
02:45:29|0.81885
02:45:29|0.81885
02:45:30|0.81885
02:45:31|0.81885
02:45:32|0.81885
02:45:33|0.81885
02:45:34|0.81885
02:45:35|0.81916
02:45:36|0.81916
02:45:37|0.81911
02:45:38|0.81911
02:45:39|0.81911
02:45:40|0.81911
02:45:41|0.81932
02:45:42|0.81901
02:45:43|0.81901
02:45:45|0.81901
02:45:45|0.81943
02:45:47|0.81943
02:45:47|0.81943
02:45:48|0.81943
02:45:50|0.8193
02:45:51|0.8193
02:45:52|0.8193
02:45:53|0.81916
02:45:53|0.81916
02:45:55|0.81884
02:45:56|0.81884
02:45:57|0.81884
02:45:58|0.81884
02:45:59|0.81884
02:46:00|0.81884
02:46:01|0.81804
02:46:02|0.81804
02:46:03|0.81804
02:46:04|0.8183
02:46:05|0.81846
02:46:06|0.81846
02:46:07|0.81846
02:46:08|0.81846
02:46:09|0.81846
02:46:10|0.81846
02:46:12|0.81846
02:46:13|0.81846
02:46:13|0.81843
02:46:15|0.8184
02:46:15|0.81831
02:46:16|0.81831
02:46:17|0.81831
02:46:19|0.818
02:46:19|0.818
02:46:20|0.818
02:46:21|0.818
02:46:23|0.818
02:46:23|0.818
02:46:24|0.818
02:46:25|0.81765
02:46:26|0.81771
02:46:28|0.81771
02:46:28|0.81771
02:46:29|0.81771
02:46:30|0.8179
02:46:31|0.8179
02:46:32|0.81801
02:46:33|0.81801
02:46:34|0.81801
02:46:35|0.81801
02:46:36|0.81801
02:46:38|0.81808
02:46:39|0.81817
02:46:40|0.81855
02:46:41|0.81872
02:46:42|0.81872
02:46:43|0.81872
02:46:44|0.81872
02:46:46|0.81872
02:46:47|0.81864
02:46:47|0.81857
02:46:48|0.8185
02:46:50|0.8185
02:46:50|0.8185
02:46:51|0.8185
02:46:53|0.8185
02:46:54|0.81825
02:46:56|0.81825
02:46:56|0.81825
02:46:57|0.81825
02:46:58|0.81825
02:46:59|0.81825
02:47:01|0.81825
02:47:01|0.81847
02:47:03|0.81847
02:47:03|0.81872
02:47:04|0.81872
02:47:05|0.81872
02:47:07|0.81868
02:47:08|0.81875
02:47:08|0.81865
02:47:09|0.81865
02:47:11|0.81865
02:47:11|0.81865
02:47:12|0.81859
02:47:14|0.81859
02:47:14|0.81859
02:47:15|0.81882
02:47:17|0.81882
02:47:17|0.81882
02:47:19|0.81902
02:47:20|0.81902
02:47:20|0.81902
02:47:22|0.81902
02:47:22|0.81902
02:47:24|0.81901
02:47:24|0.81913
02:47:25|0.81913
02:47:26|0.81913
02:47:28|0.81913
02:47:29|0.81932
02:47:30|0.81932
02:47:30|0.81932
02:47:32|0.81932
02:47:32|0.81932
02:47:33|0.81932
02:47:35|0.81932
02:47:36|0.81912
02:47:36|0.81893
02:47:38|0.81893
02:47:39|0.81893
02:47:40|0.81893
02:47:40|0.81893
02:47:41|0.81893
02:47:44|0.81893
02:47:45|0.81876
02:47:46|0.81876
02:47:47|0.81876
02:47:47|0.81873
02:47:49|0.81878
02:47:50|0.81878
02:47:51|0.81866
02:47:52|0.81866
02:47:52|0.81866
02:47:54|0.81862
02:47:55|0.81858
02:47:56|0.81858
02:47:57|0.81858
02:47:58|0.81899
02:47:59|0.81899
02:48:00|0.81899
02:48:01|0.81863
02:48:03|0.81863
02:48:03|0.81863
02:48:05|0.81868
02:48:05|0.81868
02:48:07|0.81868
02:48:07|0.81871
02:48:08|0.81871
02:48:09|0.81891
02:48:10|0.819
02:48:11|0.81938
02:48:12|0.81932
02:48:14|0.81962
02:48:15|0.81979
02:48:16|0.82
02:48:17|0.82
02:48:18|0.82
02:48:18|0.81971
02:48:19|0.81984
02:48:20|0.81983
02:48:21|0.81983
02:48:22|0.81983
02:48:23|0.81983
02:48:25|0.81959
02:48:25|0.81931
02:48:26|0.81967
02:48:28|0.81967
02:48:28|0.81967
02:48:30|0.81973
02:48:31|0.81975
02:48:32|0.81932
02:48:33|0.81924
02:48:34|0.81934
02:48:35|0.81939
02:48:36|0.81961
02:48:37|0.81961
02:48:38|0.82
02:48:39|0.82
02:48:40|0.82
02:48:41|0.82
02:48:42|0.82
02:48:43|0.82
02:48:44|0.81968
02:48:46|0.81964
02:48:46|0.81963
02:48:47|0.81963
02:48:49|0.81963
02:48:49|0.81977
02:48:51|0.81977
02:48:52|0.81977
02:48:52|0.81987
02:48:53|0.81987
02:48:55|0.81994
02:48:56|0.81989
02:48:57|0.81978
02:48:58|0.81978
02:48:59|0.82
02:49:00|0.82
02:49:01|0.82
02:49:02|0.82024
02:49:04|0.82024
02:49:04|0.82024
02:49:06|0.82024
02:49:06|0.82024
02:49:08|0.82024
02:49:08|0.82018
02:49:10|0.82018
02:49:11|0.82012
02:49:11|0.82012
02:49:12|0.81998
02:49:14|0.81998
02:49:15|0.82
02:49:16|0.82022
02:49:16|0.82022
02:49:18|0.82022
02:49:19|0.82008
02:49:20|0.81966
02:49:21|0.81963
02:49:22|0.81935
02:49:23|0.81935
02:49:24|0.81935
02:49:25|0.81935
02:49:26|0.81949
02:49:27|0.81923
02:49:28|0.81941
02:49:29|0.81941
02:49:30|0.81941
02:49:31|0.81941
02:49:32|0.81941
02:49:33|0.81941
02:49:34|0.81941
02:49:35|0.81941
02:49:36|0.81941
02:49:37|0.81941
02:49:38|0.81923
02:49:39|0.81912
02:49:40|0.81888
02:49:41|0.81888
02:49:42|0.81902
02:49:43|0.81884
02:49:44|0.81851
02:49:46|0.81851
02:49:46|0.81851
02:49:48|0.81851
02:49:49|0.81851
02:49:49|0.81846
02:49:51|0.81846
02:49:52|0.81846
02:49:53|0.81846
02:49:54|0.81852
02:49:55|0.81852
02:49:55|0.81791
02:49:57|0.81791
02:49:58|0.81806
02:49:59|0.81806
02:50:00|0.81806
02:50:01|0.81796
02:50:02|0.81803
02:50:04|0.81803
02:50:05|0.81803
02:50:06|0.81796
02:50:07|0.8181
02:50:08|0.8181
02:50:09|0.8181
02:50:10|0.81817
02:50:11|0.81817
02:50:13|0.81816
02:50:13|0.81816
02:50:14|0.81809
02:50:15|0.81809
02:50:16|0.81809
02:50:17|0.81833
02:50:18|0.81797
02:50:19|0.81797
02:50:20|0.81797
02:50:21|0.81797
02:50:22|0.81797
02:50:23|0.81797
02:50:24|0.81797
02:50:25|0.81797
02:50:26|0.81787
02:50:28|0.81787
02:50:28|0.81787
02:50:29|0.81787
02:50:30|0.81787
02:50:31|0.81787
02:50:33|0.8176
02:50:33|0.81755
02:50:35|0.81778
02:50:35|0.81778
02:50:36|0.81778
02:50:37|0.81783
02:50:39|0.818
02:50:40|0.817
02:50:40|0.817
02:50:41|0.817
02:50:42|0.817
02:50:43|0.817
02:50:45|0.817
02:50:46|0.81703
02:50:48|0.81703
02:50:49|0.817
02:50:50|0.817
02:50:51|0.817
02:50:52|0.81667
02:50:53|0.81667
02:50:54|0.81667
02:50:55|0.817
02:50:56|0.81693
02:50:57|0.81703
02:50:58|0.81703
02:50:59|0.8173
02:51:00|0.81703
02:51:02|0.81703
02:51:03|0.817
02:51:03|0.817
02:51:04|0.81734
02:51:05|0.81761
02:51:06|0.81761
02:51:07|0.81814
02:51:08|0.81814
02:51:09|0.81814
02:51:11|0.81814
02:51:11|0.81814
02:51:12|0.81814
02:51:14|0.81814
02:51:14|0.81814
02:51:15|0.81814
02:51:16|0.81813
02:51:18|0.81871
02:51:19|0.81898
02:51:20|0.81898
02:51:21|0.81898
02:51:22|0.81898
02:51:22|0.81898
02:51:23|0.81888
02:51:25|0.81876
02:51:26|0.81876
02:51:26|0.81876
02:51:28|0.81876
02:51:28|0.81876
02:51:30|0.81876
02:51:30|0.81876
02:51:32|0.81876
02:51:33|0.81876
02:51:34|0.81875
02:51:34|0.81869
02:51:36|0.81836
02:51:36|0.81836
02:51:37|0.81836
02:51:38|0.81832
02:51:39|0.81832
02:51:41|0.81809
02:51:41|0.81809
02:51:42|0.81809
02:51:44|0.81785
02:51:45|0.81785
02:51:45|0.81794
02:51:48|0.81794
02:51:49|0.81807
02:51:50|0.81795
02:51:51|0.81795
02:51:52|0.81795
02:51:53|0.81795
02:51:54|0.81795
02:51:56|0.81795
02:51:57|0.81795
02:51:58|0.81795
02:51:59|0.81795
02:52:00|0.81792
02:52:02|0.81795
02:52:03|0.81814
02:52:04|0.81814
02:52:04|0.81814
02:52:06|0.81814
02:52:07|0.81814
02:52:08|0.81822
02:52:09|0.81811
02:52:10|0.81811
02:52:11|0.81795
02:52:13|0.81813
02:52:13|0.81813
02:52:15|0.81826
02:52:15|0.81836
02:52:17|0.81836
02:52:17|0.81836
02:52:18|0.81826
02:52:19|0.81826
02:52:20|0.81875
02:52:21|0.81838
02:52:22|0.81838
02:52:23|0.81817
02:52:24|0.81817
02:52:25|0.81817
02:52:27|0.81817
02:52:27|0.81817
02:52:28|0.81817
02:52:29|0.81861
02:52:31|0.81861
02:52:31|0.81817
02:52:32|0.81824
02:52:34|0.81824
02:52:34|0.81835
02:52:36|0.81835
02:52:36|0.81835
02:52:37|0.81835
02:52:38|0.81835
02:52:39|0.81845
02:52:40|0.81845
02:52:41|0.81823
02:52:42|0.81819
02:52:43|0.81819
02:52:44|0.81828
02:52:46|0.81828
02:52:46|0.81828
02:52:47|0.81828
02:52:48|0.81809
02:52:50|0.81809
02:52:50|0.81809
02:52:52|0.81871
02:52:54|0.81868
02:52:55|0.81868
02:52:55|0.81877
02:52:57|0.81886
02:52:58|0.81886
02:52:59|0.81886
02:53:00|0.81886
02:53:01|0.81875
02:53:02|0.81872
02:53:03|0.81872
02:53:04|0.81872
02:53:05|0.81913
02:53:06|0.81913
02:53:07|0.81913
02:53:08|0.81913
02:53:09|0.81913
02:53:10|0.81913
02:53:11|0.81913
02:53:12|0.81913
02:53:13|0.82
02:53:14|0.82
02:53:15|0.82
02:53:16|0.82
02:53:17|0.82
02:53:18|0.82
02:53:19|0.81986
02:53:20|0.81986
02:53:21|0.81986
02:53:22|0.81986
02:53:23|0.81968
02:53:24|0.81968
02:53:25|0.81968
02:53:26|0.81968
02:53:27|0.81982
02:53:28|0.81982
02:53:29|0.81982
02:53:30|0.81982
02:53:31|0.81983
02:53:32|0.81983
02:53:33|0.81983
02:53:34|0.81983
02:53:35|0.81983
02:53:36|0.81983
02:53:37|0.81983
02:53:38|0.81983
02:53:39|0.81982
02:53:40|0.81982
02:53:41|0.81982
02:53:42|0.81983
02:53:43|0.81983
02:53:44|0.81983
02:53:45|0.81983
02:53:46|0.81983
02:53:47|0.81983
02:53:49|0.81983
02:53:50|0.81983
02:53:51|0.81983
02:53:51|0.81983
02:53:53|0.81983
02:53:54|0.81983
02:53:55|0.81983
02:53:56|0.81983
02:53:57|0.81983
02:53:58|0.81983
02:54:00|0.81983
02:54:00|0.8208
02:54:02|0.82055
02:54:02|0.82049
02:54:03|0.82055
02:54:04|0.8205
02:54:05|0.8208
02:54:06|0.8208
02:54:07|0.8208
02:54:08|0.82035
02:54:09|0.82035
02:54:10|0.82004
02:54:11|0.82004
02:54:12|0.81999
02:54:14|0.81994
02:54:14|0.81994
02:54:16|0.82014
02:54:16|0.81994
02:54:17|0.81994
02:54:18|0.81994
02:54:19|0.82055
02:54:21|0.82036
02:54:22|0.82036
02:54:23|0.82036
02:54:25|0.82036
02:54:26|0.82036
02:54:26|0.82055
02:54:28|0.82055
02:54:28|0.82053
02:54:29|0.82055
02:54:30|0.82055
02:54:31|0.82055
02:54:33|0.82055
02:54:34|0.82055
02:54:34|0.82055
02:54:36|0.82055
02:54:37|0.82055
02:54:37|0.82055
02:54:38|0.82053
02:54:40|0.82053
02:54:41|0.82055
02:54:42|0.82055
02:54:42|0.82055
02:54:43|0.82055
02:54:45|0.82042
02:54:45|0.82042
02:54:47|0.82042
02:54:47|0.82042
02:54:48|0.82042
02:54:50|0.82042
02:54:51|0.82079
02:54:51|0.82079
02:54:53|0.82062
02:54:53|0.82064
02:54:55|0.82064
02:54:56|0.82064
02:54:57|0.82043
02:54:57|0.82043
02:54:59|0.82043
02:55:00|0.82043
02:55:01|0.82043
02:55:01|0.82042
02:55:03|0.82073
02:55:04|0.82073
02:55:05|0.82073
02:55:07|0.82073
02:55:07|0.82073
02:55:08|0.82035
02:55:09|0.81972
02:55:10|0.81972
02:55:11|0.81972
02:55:13|0.81972
02:55:13|0.81972
02:55:14|0.81982
02:55:15|0.81999
02:55:16|0.82013
02:55:17|0.82013
02:55:18|0.82013
02:55:20|0.82013
02:55:20|0.82013
02:55:22|0.82013
02:55:22|0.82003
02:55:23|0.82003
02:55:25|0.82003
02:55:25|0.82003
02:55:26|0.82003
02:55:27|0.82003
02:55:29|0.81978
02:55:29|0.81978
02:55:30|0.81979
02:55:31|0.81979
02:55:32|0.81979
02:55:34|0.81979
02:55:34|0.81979
02:55:36|0.81979
02:55:36|0.81979
02:55:37|0.81984
02:55:38|0.81984
02:55:39|0.81984
02:55:41|0.81984
02:55:41|0.81984
02:55:43|0.81984
02:55:43|0.81979
02:55:44|0.81979
02:55:45|0.81979
02:55:46|0.81979
02:55:48|0.81979
02:55:48|0.81979
02:55:49|0.81979
02:55:51|0.81999
02:55:52|0.81999
02:55:54|0.81999
02:55:55|0.82059
02:55:56|0.82022
02:55:57|0.82022
02:55:58|0.82022
02:55:59|0.82026
02:56:01|0.82026
02:56:01|0.82026
02:56:02|0.82026
02:56:03|0.8202
02:56:04|0.8202
02:56:05|0.8202
02:56:06|0.8202
02:56:07|0.8202
02:56:08|0.8202
02:56:09|0.82005
02:56:11|0.82003
02:56:11|0.82003
02:56:13|0.82003
02:56:13|0.82003
02:56:14|0.82022
02:56:15|0.82022
02:56:16|0.82022
02:56:17|0.82022
02:56:18|0.82022
02:56:19|0.82022
02:56:21|0.82022
02:56:21|0.82022
02:56:22|0.82022
02:56:23|0.82044
02:56:24|0.82044
02:56:25|0.82044
02:56:26|0.82044
02:56:27|0.82044
02:56:28|0.82044
02:56:29|0.82044
02:56:30|0.82044
02:56:31|0.82044
02:56:32|0.82044
02:56:33|0.82044
02:56:34|0.82044
02:56:36|0.82066
02:56:36|0.82066
02:56:37|0.82066
02:56:38|0.82066
02:56:39|0.82066
02:56:40|0.82108
02:56:41|0.82126
02:56:42|0.82126
02:56:43|0.82126
02:56:44|0.82126
02:56:45|0.82126
02:56:46|0.82126
02:56:47|0.82136
02:56:48|0.82136
02:56:50|0.82136
02:56:50|0.82066
02:56:52|0.82091
02:56:53|0.82087
02:56:54|0.82087
02:56:55|0.82087
02:56:56|0.82087
02:56:57|0.82107
02:56:59|0.82107
02:56:59|0.82107
02:57:01|0.82107
02:57:02|0.82107
02:57:02|0.82112
02:57:04|0.82112
02:57:05|0.82134
02:57:06|0.82134
02:57:07|0.82134
02:57:08|0.82134
02:57:09|0.82103
02:57:10|0.82103
02:57:11|0.82103
02:57:12|0.82125
02:57:13|0.82125
02:57:14|0.82125
02:57:15|0.82125
02:57:16|0.82107
02:57:17|0.82094
02:57:18|0.82145
02:57:19|0.82145
02:57:20|0.82145
02:57:21|0.82145
02:57:22|0.82145
02:57:23|0.82145
02:57:24|0.82145
02:57:25|0.82145
02:57:26|0.82145
02:57:27|0.82145
02:57:29|0.82091
02:57:30|0.82091
02:57:31|0.82091
02:57:32|0.82107
02:57:32|0.82107
02:57:34|0.82103
02:57:34|0.82103
02:57:36|0.82119
02:57:36|0.82127
02:57:37|0.82127
02:57:39|0.82127
02:57:39|0.82169
02:57:41|0.82176
02:57:42|0.82166
02:57:43|0.82143
02:57:43|0.82124
02:57:45|0.82124
02:57:45|0.82123
02:57:47|0.82092
02:57:48|0.82092
02:57:49|0.82092
02:57:50|0.82111
02:57:52|0.82111
02:57:52|0.82111
02:57:53|0.82111
02:57:55|0.82111
02:57:56|0.82111
02:57:56|0.82093
02:57:57|0.82079
02:57:58|0.82079
02:57:59|0.82079
02:58:00|0.82079
02:58:01|0.82079
02:58:03|0.82079
02:58:05|0.82104
02:58:05|0.82125
02:58:07|0.82125
02:58:07|0.82125
02:58:09|0.82125
02:58:09|0.82125
02:58:11|0.82102
02:58:12|0.82119
02:58:13|0.82119
02:58:14|0.82119
02:58:15|0.82119
02:58:16|0.82104
02:58:17|0.82104
02:58:19|0.82104
02:58:19|0.82104
02:58:20|0.82104
02:58:22|0.82104
02:58:23|0.82119
02:58:23|0.82119
02:58:24|0.82119
02:58:25|0.82119
02:58:26|0.82119
02:58:27|0.82119
02:58:28|0.82119
02:58:29|0.8212
02:58:30|0.8212
02:58:32|0.8212
02:58:33|0.82124
02:58:33|0.82124
02:58:34|0.82114
02:58:36|0.82104
02:58:37|0.82104
02:58:38|0.82104
02:58:38|0.82104
02:58:39|0.82104
02:58:40|0.82104
02:58:41|0.82104
02:58:42|0.82086
02:58:44|0.82086
02:58:44|0.82086
02:58:46|0.82101
02:58:47|0.82115
02:58:47|0.82115
02:58:49|0.82115
02:58:49|0.82115
02:58:51|0.82105
02:58:52|0.82105
02:58:53|0.82105
02:58:54|0.821
02:58:55|0.821
02:58:56|0.821
02:58:57|0.821
02:58:58|0.821
02:58:59|0.821
02:59:00|0.82072
02:59:01|0.82089
02:59:02|0.82089
02:59:03|0.82075
02:59:04|0.82075
02:59:05|0.82075
02:59:07|0.82096
02:59:08|0.82096
02:59:08|0.82096
02:59:09|0.82093
02:59:10|0.82093
02:59:11|0.82093
02:59:13|0.82093
02:59:14|0.82093
02:59:14|0.82094
02:59:15|0.82094
02:59:16|0.82094
02:59:17|0.82104
02:59:18|0.82104
02:59:19|0.82104
02:59:20|0.82096
02:59:21|0.82096
02:59:22|0.82109
02:59:24|0.82109
02:59:24|0.82108
02:59:25|0.82108
02:59:26|0.82123
02:59:27|0.82115
02:59:28|0.82107
02:59:29|0.82107
02:59:30|0.82107
02:59:31|0.82125
02:59:32|0.82125
02:59:33|0.82125
02:59:34|0.82165
02:59:36|0.82165
02:59:37|0.82172
02:59:37|0.8218
02:59:39|0.8218
02:59:40|0.8218
02:59:41|0.82192
02:59:42|0.82192
02:59:43|0.82192
02:59:44|0.82177
02:59:45|0.82163
02:59:46|0.82163
02:59:47|0.82163
02:59:48|0.82121
02:59:49|0.82121
02:59:50|0.82121
02:59:52|0.82095
02:59:53|0.82095
02:59:54|0.82094
02:59:55|0.82076
02:59:57|0.82077
02:59:57|0.82077
02:59:59|0.82078
02:59:59|0.82078
03:00:01|0.82078
03:00:01|0.82078
03:00:03|0.82078
03:00:03|0.82078
03:00:05|0.82092
03:00:07|0.82084
03:00:08|0.82084
03:00:09|0.82084
03:00:10|0.82084
03:00:11|0.82091
03:00:12|0.82116
03:00:13|0.82116
03:00:14|0.82116
03:00:15|0.82099
03:00:16|0.82099
03:00:17|0.82099
03:00:18|0.82099
03:00:19|0.82099
03:00:20|0.82099
03:00:21|0.82099
03:00:22|0.82079
03:00:23|0.82079
03:00:24|0.82075
03:00:25|0.82103
03:00:26|0.82103
03:00:27|0.82103
03:00:28|0.82095
03:00:29|0.82095
03:00:30|0.82095
03:00:31|0.82095
03:00:32|0.82095
03:00:33|0.82095
03:00:34|0.82095
03:00:35|0.82095
03:00:36|0.82095
03:00:37|0.821
03:00:38|0.82076
03:00:39|0.82076
03:00:40|0.82076
03:00:41|0.82083
03:00:42|0.82083
03:00:43|0.82083
03:00:44|0.82083
03:00:45|0.82083
03:00:46|0.82095
03:00:47|0.82095
03:00:48|0.82095
03:00:49|0.82095
03:00:50|0.82103
03:00:51|0.8211
03:00:52|0.8211
03:00:53|0.8211
03:00:54|0.8211
03:00:55|0.8211
03:00:56|0.8211
03:00:57|0.82108
03:00:58|0.82108
03:00:59|0.82111
03:01:00|0.82111
03:01:01|0.8217
03:01:02|0.8217
03:01:03|0.8217
03:01:04|0.82164
03:01:05|0.82152
03:01:06|0.82139
03:01:07|0.82139
03:01:09|0.82131
03:01:09|0.82131
03:01:10|0.82131
03:01:11|0.82139
03:01:12|0.82148
03:01:13|0.82148
03:01:14|0.82148
03:01:15|0.82144
03:01:17|0.82144
03:01:18|0.82144
03:01:19|0.82144
03:01:19|0.82076
03:01:20|0.82094
03:01:22|0.82076
03:01:22|0.82076
03:01:23|0.82076
03:01:24|0.82076
03:01:25|0.82076
03:01:26|0.82076
03:01:27|0.82076
03:01:28|0.82076
03:01:30|0.82118
03:01:30|0.8215
03:01:31|0.82133
03:01:32|0.82147
03:01:34|0.82155
03:01:34|0.82192
03:01:36|0.82181
03:01:36|0.82173
03:01:37|0.8216
03:01:38|0.8216
03:01:40|0.8216
03:01:40|0.8216
03:01:41|0.82156
03:01:42|0.82156
03:01:43|0.82156
03:01:44|0.82177
03:01:45|0.82177
03:01:46|0.82177
03:01:48|0.82177
03:01:48|0.82155
03:01:49|0.82099
03:01:50|0.82099
03:01:52|0.82099
03:01:53|0.821
03:01:54|0.821
03:01:55|0.82112
03:01:56|0.82097
03:01:58|0.82097
03:01:59|0.82097
03:02:00|0.82097
03:02:01|0.82097
03:02:02|0.8209
03:02:03|0.82079
03:02:05|0.82079
03:02:06|0.82079
03:02:07|0.82077
03:02:07|0.82077
03:02:08|0.82079
03:02:09|0.82079
03:02:11|0.82075
03:02:12|0.82072
03:02:12|0.82068
03:02:13|0.82079
03:02:15|0.82079
03:02:16|0.82079
03:02:16|0.82079
03:02:18|0.82079
03:02:18|0.82079
03:02:20|0.82072
03:02:20|0.82078
03:02:21|0.82083
03:02:22|0.82119
03:02:23|0.82136
03:02:24|0.82158
03:02:25|0.82158
03:02:26|0.82167
03:02:27|0.82167
03:02:29|0.82156
03:02:29|0.82124
03:02:30|0.82124
03:02:32|0.82124
03:02:32|0.82124
03:02:33|0.82124
03:02:35|0.82124
03:02:36|0.82124
03:02:37|0.82124
03:02:38|0.82112
03:02:39|0.82112
03:02:40|0.82112
03:02:41|0.82078
03:02:42|0.82078
03:02:44|0.82078
03:02:44|0.82078
03:02:45|0.82078
03:02:46|0.82071
03:02:48|0.82045
03:02:48|0.82045
03:02:49|0.82045
03:02:50|0.82045
03:02:52|0.82045
03:02:53|0.82069
03:02:54|0.82069
03:02:56|0.8207
03:02:57|0.82072
03:02:58|0.82072
03:02:59|0.82066
03:03:01|0.82066
03:03:01|0.82066
03:03:02|0.82023
03:03:04|0.82023
03:03:05|0.82023
03:03:06|0.81979
03:03:06|0.81979
03:03:07|0.81979
03:03:09|0.81888
03:03:10|0.81888
03:03:11|0.81868
03:03:12|0.81751
03:03:13|0.8176
03:03:14|0.81751
03:03:15|0.81725
03:03:16|0.81725
03:03:17|0.81752
03:03:18|0.81752
03:03:19|0.81764
03:03:20|0.81785
03:03:21|0.81761
03:03:22|0.81761
03:03:23|0.81761
03:03:24|0.81781
03:03:25|0.81781
03:03:26|0.81798
03:03:27|0.81798
03:03:28|0.81798
03:03:29|0.81839
03:03:30|0.81839
03:03:31|0.81841
03:03:32|0.81841
03:03:33|0.81841
03:03:34|0.81841
03:03:35|0.81841
03:03:36|0.81841
03:03:37|0.81867
03:03:38|0.81767
03:03:39|0.81815
03:03:40|0.81815
03:03:41|0.81816
03:03:42|0.81815
03:03:43|0.81806
03:03:45|0.81799
03:03:45|0.81823
03:03:46|0.81798
03:03:48|0.81798
03:03:48|0.81797
03:03:49|0.81741
03:03:50|0.8179
03:03:51|0.81728
03:03:52|0.8174
03:03:53|0.8174
03:03:54|0.8174
03:03:56|0.8174
03:03:57|0.81678
03:03:57|0.81678
03:03:59|0.81679
03:03:59|0.81679
03:04:00|0.81721
03:04:01|0.81721
03:04:02|0.81721
03:04:04|0.81754
03:04:04|0.81754
03:04:05|0.81747
03:04:06|0.8175
03:04:08|0.81766
03:04:09|0.81793
03:04:09|0.81793
03:04:11|0.81793
03:04:11|0.81784
03:04:13|0.81763
03:04:14|0.81763
03:04:15|0.81763
03:04:16|0.81763
03:04:17|0.8179
03:04:18|0.81794
03:04:19|0.81794
03:04:20|0.81794
03:04:21|0.81822
03:04:22|0.81822
03:04:23|0.81824
03:04:24|0.81846
03:04:25|0.81846
03:04:26|0.81883
03:04:27|0.81883
03:04:28|0.81919
03:04:29|0.81919
03:04:30|0.81919
03:04:31|0.81958
03:04:32|0.81958
03:04:33|0.81958
03:04:34|0.81958
03:04:35|0.81958
03:04:36|0.81989
03:04:38|0.81989
03:04:38|0.81996
03:04:39|0.82001
03:04:40|0.82023
03:04:42|0.82023
03:04:42|0.82023
03:04:44|0.82023
03:04:44|0.82023
03:04:46|0.82041
03:04:47|0.82018
03:04:47|0.82041
03:04:49|0.82041
03:04:49|0.82041
03:04:50|0.82041
03:04:51|0.82041
03:04:53|0.82041
03:04:55|0.82041
03:04:56|0.82041
03:04:56|0.82041
03:04:57|0.82015
03:04:58|0.81974
03:05:00|0.81919
03:05:01|0.81919
03:05:02|0.81919
03:05:02|0.81919
03:05:03|0.81919
03:05:05|0.81894
03:05:06|0.81889
03:05:06|0.81889
03:05:07|0.81889
03:05:09|0.81889
03:05:10|0.81839
03:05:10|0.81866
03:05:11|0.81866
03:05:12|0.81866
03:05:13|0.81866
03:05:14|0.81866
03:05:15|0.81866
03:05:16|0.81866
03:05:18|0.81902
03:05:19|0.81902
03:05:20|0.81902
03:05:20|0.81869
03:05:22|0.8188
03:05:22|0.8188
03:05:24|0.8188
03:05:25|0.8188
03:05:26|0.81892
03:05:27|0.81899
03:05:28|0.81919
03:05:29|0.81932
03:05:30|0.81932
03:05:31|0.81932
03:05:32|0.81932
03:05:33|0.81932
03:05:34|0.81968
03:05:35|0.81968
03:05:36|0.81968
03:05:37|0.81967
03:05:38|0.81967
03:05:39|0.81967
03:05:40|0.81977
03:05:41|0.81977
03:05:42|0.81977
03:05:43|0.81951
03:05:44|0.81951
03:05:45|0.81951
03:05:46|0.81951
03:05:47|0.81921
03:05:48|0.81903
03:05:49|0.81903
03:05:50|0.81903
03:05:51|0.81947
03:05:52|0.81947
03:05:53|0.81947
03:05:54|0.81947
03:05:56|0.81947
03:05:56|0.81947
03:05:58|0.81964
03:05:58|0.81964
03:06:00|0.81964
03:06:00|0.81964
03:06:02|0.81959
03:06:03|0.81959
03:06:04|0.81959
03:06:05|0.81959
03:06:06|0.81974
03:06:07|0.82023
03:06:08|0.82023
03:06:09|0.82023
03:06:10|0.82023
03:06:11|0.82023
03:06:12|0.82023
03:06:14|0.82023
03:06:14|0.82023
03:06:15|0.82023
03:06:16|0.82023
03:06:18|0.82023
03:06:18|0.82023
03:06:20|0.8204
03:06:20|0.8204
03:06:22|0.82019
03:06:22|0.82034
03:06:23|0.82039
03:06:25|0.82039
03:06:25|0.82039
03:06:26|0.82039
03:06:28|0.82039
03:06:28|0.82061
03:06:30|0.82061
03:06:30|0.82061
03:06:31|0.82061
03:06:32|0.82018
03:06:33|0.82018
03:06:35|0.82018
03:06:36|0.82003
03:06:36|0.81974
03:06:37|0.81974
03:06:38|0.81974
03:06:39|0.81998
03:06:40|0.81998
03:06:41|0.81998
03:06:42|0.81998
03:06:43|0.82044
03:06:44|0.82044
03:06:46|0.82044
03:06:46|0.82044
03:06:47|0.82044
03:06:48|0.82022
03:06:49|0.82022
03:06:51|0.81964
03:06:52|0.81968
03:06:53|0.81968
03:06:53|0.81968
03:06:55|0.81968
03:06:56|0.81968
03:06:58|0.81968
03:06:59|0.81968
03:07:00|0.81968
03:07:01|0.81968
03:07:02|0.81968
03:07:03|0.81968
03:07:04|0.81953
03:07:06|0.81934
03:07:06|0.81934
03:07:08|0.81949
03:07:08|0.81949
03:07:09|0.81949
03:07:10|0.81949
03:07:11|0.81949
03:07:12|0.81949
03:07:13|0.81918
03:07:15|0.81918
03:07:15|0.81933
03:07:17|0.81942
03:07:17|0.81942
03:07:18|0.81942
03:07:19|0.81933
03:07:20|0.81933
03:07:21|0.81898
03:07:22|0.81893
03:07:23|0.81856
03:07:24|0.81856
03:07:25|0.81856
03:07:26|0.81856
03:07:27|0.81856
03:07:28|0.81856
03:07:29|0.81856
03:07:30|0.81809
03:07:31|0.81809
03:07:32|0.81809
03:07:33|0.81809
03:07:34|0.81809
03:07:35|0.81809
03:07:37|0.81786
03:07:37|0.81786
03:07:39|0.81786
03:07:39|0.81786
03:07:40|0.81778
03:07:41|0.81774
03:07:43|0.81774
03:07:43|0.81774
03:07:44|0.81774
03:07:45|0.81774
03:07:46|0.81774
03:07:47|0.81774
03:07:48|0.81749
03:07:49|0.81749
03:07:50|0.81749
03:07:51|0.81749
03:07:53|0.818
03:07:53|0.8175
03:07:55|0.8175
03:07:56|0.8175
03:07:58|0.8175
03:07:58|0.8175
03:07:59|0.81766
03:08:01|0.81694
03:08:01|0.81694
03:08:03|0.81694
03:08:03|0.81694
03:08:05|0.81694
03:08:06|0.81694
03:08:06|0.81694
03:08:07|0.81803
03:08:08|0.81798
03:08:09|0.81798
03:08:10|0.81798
03:08:12|0.81798
03:08:13|0.81798
03:08:13|0.81798
03:08:14|0.81798
03:08:15|0.81798
03:08:16|0.81798
03:08:18|0.81798
03:08:19|0.81822
03:08:20|0.8184
03:08:21|0.8184
03:08:22|0.8184
03:08:23|0.8184
03:08:24|0.8184
03:08:24|0.81878
03:08:25|0.81878
03:08:26|0.81878
03:08:27|0.81878
03:08:28|0.81878
03:08:30|0.81878
03:08:31|0.81878
03:08:32|0.81878
03:08:34|0.8185
03:08:34|0.8185
03:08:35|0.81869
03:08:36|0.81846
03:08:37|0.81846
03:08:38|0.81846
03:08:39|0.81887
03:08:40|0.81887
03:08:41|0.81912
03:08:42|0.81912
03:08:43|0.81912
03:08:44|0.81912
03:08:45|0.81912
03:08:46|0.81912
03:08:48|0.81912
03:08:49|0.8191
03:08:50|0.81899
03:08:51|0.81899
03:08:52|0.81923
03:08:53|0.81923
03:08:55|0.81923
03:08:55|0.81923
03:08:56|0.81923
03:08:57|0.81923
03:08:59|0.81923
03:08:59|0.81917
03:09:01|0.81908
03:09:01|0.81908
03:09:02|0.81908
03:09:04|0.81908
03:09:05|0.81908
03:09:06|0.81908
03:09:07|0.81908
03:09:08|0.81926
03:09:09|0.81933
03:09:10|0.81933
03:09:11|0.81933
03:09:12|0.81933
03:09:13|0.81933
03:09:14|0.81933
03:09:15|0.81933
03:09:16|0.81933
03:09:17|0.81933
03:09:18|0.81933
03:09:19|0.81933
03:09:20|0.81933
03:09:21|0.81975
03:09:22|0.81975
03:09:23|0.81975
03:09:24|0.81975
03:09:25|0.81975
03:09:26|0.81975
03:09:27|0.81975
03:09:28|0.81975
03:09:29|0.81975
03:09:30|0.81975
03:09:31|0.81975
03:09:32|0.81975
03:09:33|0.81975
03:09:34|0.81975
03:09:35|0.81982
03:09:36|0.81948
03:09:37|0.81948
03:09:38|0.81948
03:09:39|0.81948
03:09:40|0.81948
03:09:41|0.81948
03:09:42|0.81903
03:09:43|0.81903
03:09:44|0.81888
03:09:45|0.81872
03:09:46|0.81824
03:09:47|0.81824
03:09:48|0.81824
03:09:49|0.81824
03:09:50|0.81843
03:09:51|0.81843
03:09:52|0.81843
03:09:53|0.81843
03:09:54|0.81843
03:09:56|0.81843
03:09:56|0.81843
03:09:58|0.81843
03:09:58|0.81843
03:09:59|0.81857
03:10:00|0.8189
03:10:01|0.8189
03:10:02|0.8189
03:10:03|0.8189
03:10:04|0.8189
03:10:05|0.8189
03:10:06|0.8189
03:10:07|0.8189
03:10:09|0.8189
03:10:10|0.8189
03:10:10|0.8189
03:10:11|0.8183
03:10:13|0.8183
03:10:13|0.8183
03:10:14|0.8183
03:10:15|0.81811
03:10:16|0.81792
03:10:17|0.81792
03:10:18|0.81792
03:10:19|0.81753
03:10:20|0.81753
03:10:21|0.81753
03:10:22|0.81753
03:10:24|0.81753
03:10:24|0.81753
03:10:25|0.81791
03:10:26|0.81791
03:10:28|0.81791
03:10:28|0.81791
03:10:30|0.81791
03:10:30|0.81821
03:10:31|0.81821
03:10:32|0.81821
03:10:33|0.81832
03:10:34|0.81791
03:10:36|0.81791
03:10:36|0.81791
03:10:37|0.81791
03:10:39|0.81791
03:10:39|0.81829
03:10:40|0.81829
03:10:41|0.81829
03:10:42|0.81829
03:10:43|0.81829
03:10:45|0.81856
03:10:46|0.81856
03:10:48|0.81856
03:10:48|0.81856
03:10:49|0.81856
03:10:50|0.81856
03:10:52|0.81856
03:10:53|0.8178
03:10:54|0.81857
03:10:55|0.81857
03:10:55|0.81857
03:10:56|0.81857
03:10:57|0.81857
03:10:58|0.81857
03:11:00|0.81842
03:11:01|0.81842
03:11:02|0.81842
03:11:03|0.81816
03:11:04|0.81816
03:11:05|0.81816
03:11:06|0.81816
03:11:07|0.81816
03:11:08|0.81816
03:11:09|0.81816
03:11:11|0.81816
03:11:11|0.81816
03:11:13|0.81816
03:11:13|0.81816
03:11:14|0.81816
03:11:16|0.81816
03:11:16|0.81816
03:11:17|0.81816
03:11:18|0.81816
03:11:20|0.81816
03:11:21|0.81816
03:11:21|0.81816
03:11:22|0.81816
03:11:23|0.81874
03:11:24|0.81872
03:11:25|0.81872
03:11:26|0.81872
03:11:27|0.81872
03:11:28|0.81872
03:11:29|0.81872
03:11:30|0.81909
03:11:31|0.81909
03:11:32|0.81909
03:11:33|0.8192
03:11:34|0.8192
03:11:35|0.8192
03:11:37|0.81936
03:11:38|0.81936
03:11:38|0.81944
03:11:40|0.81944
03:11:40|0.81944
03:11:42|0.81944
03:11:44|0.81953
03:11:44|0.81953
03:11:46|0.81953
03:11:46|0.81953
03:11:47|0.81953
03:11:49|0.81953
03:11:50|0.81953
03:11:51|0.81953
03:11:53|0.81954
03:11:54|0.81954
03:11:55|0.81954
03:11:56|0.81954
03:11:57|0.81954
03:11:58|0.81972
03:12:00|0.81972
03:12:00|0.81972
03:12:02|0.81939
03:12:02|0.81939
03:12:03|0.81939
03:12:04|0.81939
03:12:05|0.8192
03:12:06|0.8192
03:12:08|0.81936
03:12:09|0.81936
03:12:09|0.81936
03:12:10|0.81936
03:12:11|0.81937
03:12:12|0.81928
03:12:13|0.81928
03:12:14|0.81928
03:12:15|0.8192
03:12:17|0.8192
03:12:17|0.8192
03:12:18|0.8192
03:12:19|0.81913
03:12:21|0.81913
03:12:21|0.81913
03:12:22|0.81908
03:12:23|0.81908
03:12:25|0.81908
03:12:25|0.81908
03:12:26|0.81908
03:12:27|0.81908
03:12:28|0.81921
03:12:29|0.81921
03:12:31|0.81921
03:12:32|0.81921
03:12:32|0.81897
03:12:33|0.81897
03:12:34|0.81897
03:12:36|0.81897
03:12:36|0.81897
03:12:37|0.81897
03:12:39|0.81897
03:12:39|0.81897
03:12:41|0.81897
03:12:42|0.81897
03:12:43|0.81897
03:12:45|0.81902
03:12:45|0.81902
03:12:46|0.81902
03:12:47|0.81874
03:12:49|0.81874
03:12:50|0.81861
03:12:51|0.81861
03:12:52|0.81861
03:12:53|0.81861
03:12:55|0.81861
03:12:55|0.81861
03:12:57|0.81861
03:12:57|0.81861
03:12:58|0.81861
03:13:00|0.81896
03:13:00|0.81896
03:13:02|0.81896
03:13:03|0.81896
03:13:03|0.81872
03:13:04|0.81872
03:13:05|0.81872
03:13:06|0.81908
03:13:07|0.81951
03:13:08|0.81951
03:13:09|0.81951
03:13:10|0.81951
03:13:12|0.81951
03:13:12|0.81951
03:13:14|0.81951
03:13:14|0.81951
03:13:16|0.81951
03:13:16|0.81951
03:13:17|0.81951
03:13:18|0.81936
03:13:20|0.81927
03:13:20|0.81927
03:13:21|0.81927
03:13:22|0.81932
03:13:23|0.81932
03:13:24|0.81904
03:13:25|0.81903
03:13:26|0.81903
03:13:28|0.81903
03:13:28|0.81903
03:13:29|0.81903
03:13:30|0.819
03:13:32|0.819
03:13:32|0.819
03:13:33|0.819
03:13:34|0.819
03:13:35|0.819
03:13:36|0.819
03:13:37|0.819
03:13:38|0.81955
03:13:39|0.81955
03:13:40|0.8192
03:13:42|0.81921
03:13:43|0.81921
03:13:44|0.81921
03:13:45|0.81921
03:13:46|0.81938
03:13:47|0.81938
03:13:48|0.81938
03:13:49|0.81938
03:13:51|0.81938
03:13:52|0.81938
03:13:52|0.819
03:13:54|0.81913
03:13:54|0.81913
03:13:55|0.81913
03:13:56|0.81959
03:13:58|0.81959
03:13:59|0.81959
03:14:00|0.81959
03:14:00|0.82
03:14:02|0.82
03:14:03|0.82
03:14:04|0.82
03:14:05|0.82
03:14:06|0.82
03:14:06|0.82
03:14:08|0.82
03:14:08|0.82
03:14:10|0.82
03:14:10|0.82
03:14:11|0.82
03:14:12|0.82
03:14:13|0.82
03:14:14|0.82
03:14:16|0.82
03:14:16|0.82
03:14:17|0.81952
03:14:19|0.81973
03:14:20|0.81973
03:14:21|0.8195
03:14:21|0.8195
03:14:22|0.8195
03:14:24|0.81958
03:14:25|0.81958
03:14:26|0.81958
03:14:26|0.81958
03:14:28|0.81958
03:14:28|0.81957
03:14:29|0.81957
03:14:31|0.81957
03:14:31|0.81957
03:14:33|0.81957
03:14:33|0.81957
03:14:34|0.81945
03:14:36|0.81945
03:14:37|0.81945
03:14:38|0.81962
03:14:39|0.81962
03:14:40|0.81962
03:14:41|0.81962
03:14:42|0.81962
03:14:44|0.81962
03:14:44|0.81962
03:14:45|0.82002
03:14:46|0.82002
03:14:48|0.82002
03:14:48|0.82002
03:14:49|0.82002
03:14:51|0.82002
03:14:51|0.82002
03:14:52|0.82002
03:14:53|0.82002
03:14:55|0.82002
03:14:55|0.82002
03:14:57|0.82002
03:14:57|0.82002
03:14:58|0.82002
03:15:00|0.82002
03:15:00|0.82083
03:15:02|0.82083
03:15:02|0.82083
03:15:03|0.82083
03:15:05|0.82083
03:15:05|0.82083
03:15:06|0.82043
03:15:07|0.82023
03:15:09|0.82038
03:15:10|0.82063
03:15:11|0.82063
03:15:12|0.82063
03:15:13|0.82063
03:15:14|0.82063
03:15:14|0.82063
03:15:15|0.82035
03:15:17|0.82035
03:15:17|0.82033
03:15:18|0.82033
03:15:20|0.821
03:15:21|0.821
03:15:22|0.821
03:15:22|0.821
03:15:24|0.821
03:15:25|0.821
03:15:26|0.821
03:15:26|0.82104
03:15:27|0.82104
03:15:29|0.82104
03:15:29|0.82104
03:15:31|0.82104
03:15:32|0.82104
03:15:32|0.82104
03:15:33|0.82104
03:15:34|0.82104
03:15:36|0.82089
03:15:37|0.82089
03:15:38|0.82089
03:15:39|0.82089
03:15:39|0.82134
03:15:41|0.82134
03:15:42|0.82134
03:15:43|0.82134
03:15:45|0.82134
03:15:46|0.82146
03:15:46|0.82146
03:15:48|0.82146
03:15:49|0.82146
03:15:50|0.82146
03:15:51|0.82146
03:15:52|0.82146
03:15:53|0.82146
03:15:54|0.82146
03:15:55|0.82146
03:15:57|0.82146
03:15:57|0.82146
03:15:58|0.82161
03:15:59|0.8217
03:16:00|0.8217
03:16:02|0.8217
03:16:03|0.8217
03:16:04|0.82158
03:16:04|0.82127
03:16:05|0.82127
03:16:06|0.82146
03:16:07|0.82146
03:16:08|0.82155
03:16:09|0.82155
03:16:10|0.82119
03:16:11|0.82136
03:16:12|0.82136
03:16:14|0.82136
03:16:14|0.82136
03:16:15|0.82136
03:16:16|0.82136
03:16:18|0.82136
03:16:19|0.82136
03:16:19|0.82136
03:16:20|0.82107
03:16:21|0.8214
03:16:23|0.8214
03:16:24|0.8214
03:16:25|0.8214
03:16:26|0.8214
03:16:27|0.82174
03:16:28|0.82174
03:16:29|0.82174
03:16:30|0.82174
03:16:31|0.82187
03:16:32|0.82187
03:16:33|0.822
03:16:34|0.822
03:16:35|0.82186
03:16:36|0.82187
03:16:37|0.822
03:16:38|0.822
03:16:39|0.822
03:16:40|0.822
03:16:41|0.822
03:16:42|0.822
03:16:43|0.822
03:16:44|0.822
03:16:46|0.822
03:16:47|0.82201
03:16:48|0.82201
03:16:50|0.82203
03:16:50|0.82203
03:16:51|0.8221
03:16:52|0.8225
03:16:54|0.8225
03:16:54|0.8225
03:16:55|0.82252
03:16:56|0.82265
03:16:57|0.82266
03:16:59|0.82261
03:16:59|0.82261
03:17:01|0.8226
03:17:01|0.8226
03:17:02|0.822
03:17:03|0.822
03:17:04|0.82217
03:17:05|0.82188
03:17:06|0.82188
03:17:08|0.82136
03:17:08|0.82136
03:17:10|0.82136
03:17:10|0.82136
03:17:12|0.82136
03:17:12|0.82187
03:17:13|0.82187
03:17:15|0.82187
03:17:15|0.82187
03:17:16|0.82187
03:17:18|0.82157
03:17:18|0.82157
03:17:19|0.82157
03:17:20|0.82157
03:17:22|0.82238
03:17:22|0.82238
03:17:23|0.82238
03:17:24|0.82238
03:17:26|0.82238
03:17:26|0.82238
03:17:27|0.82238
03:17:29|0.82238
03:17:29|0.82283
03:17:30|0.82283
03:17:31|0.82283
03:17:33|0.82283
03:17:34|0.82283
03:17:35|0.82283
03:17:35|0.82279
03:17:37|0.82279
03:17:38|0.82279
03:17:39|0.82238
03:17:39|0.82238
03:17:40|0.82238
03:17:42|0.82225
03:17:43|0.82202
03:17:44|0.82144
03:17:45|0.82201
03:17:46|0.82201
03:17:47|0.82201
03:17:48|0.82217
03:17:49|0.82217
03:17:50|0.82217
03:17:51|0.82204
03:17:52|0.82272
03:17:53|0.823
03:17:54|0.823
03:17:55|0.823
03:17:56|0.823
03:17:58|0.823
03:17:58|0.823
03:17:59|0.823
03:18:00|0.823
03:18:01|0.82272
03:18:02|0.82295
03:18:03|0.82289
03:18:04|0.82289
03:18:05|0.82251
03:18:06|0.82251
03:18:07|0.82199
03:18:08|0.82199
03:18:09|0.82199
03:18:10|0.82199
03:18:11|0.82199
03:18:12|0.82199
03:18:13|0.82217
03:18:14|0.82217
03:18:15|0.82235
03:18:16|0.82235
03:18:17|0.82235
03:18:18|0.82235
03:18:20|0.82235
03:18:20|0.82235
03:18:22|0.82235
03:18:22|0.82235
03:18:23|0.82235
03:18:24|0.82235
03:18:25|0.82235
03:18:27|0.82235
03:18:27|0.82304
03:18:28|0.82297
03:18:29|0.82297
03:18:30|0.82297
03:18:31|0.82308
03:18:32|0.82298
03:18:33|0.82312
03:18:34|0.82312
03:18:35|0.82312
03:18:36|0.8233
03:18:37|0.8233
03:18:39|0.8233
03:18:39|0.8233
03:18:40|0.8233
03:18:41|0.8233
03:18:42|0.8233
03:18:43|0.8233
03:18:44|0.823
03:18:45|0.82342
03:18:47|0.82319
03:18:48|0.8233
03:18:49|0.82318
03:18:50|0.82328
03:18:51|0.82347
03:18:52|0.8233
03:18:54|0.82336
03:18:55|0.82336
03:18:56|0.82347
03:18:57|0.82347
03:18:58|0.82347
03:18:58|0.82347
03:19:00|0.82347
03:19:00|0.82347
03:19:01|0.82347
03:19:03|0.82347
03:19:03|0.82347
03:19:04|0.82346
03:19:05|0.82346
03:19:07|0.82346
03:19:07|0.82346
03:19:08|0.8233
03:19:09|0.82321
03:19:11|0.82321
03:19:12|0.82274
03:19:13|0.8235
03:19:13|0.82368
03:19:15|0.82368
03:19:16|0.82368
03:19:16|0.82368
03:19:18|0.82368
03:19:19|0.82374
03:19:19|0.82374
03:19:21|0.82375
03:19:22|0.82375
03:19:22|0.82375
03:19:23|0.82412
03:19:25|0.82399
03:19:26|0.82413
03:19:26|0.82413
03:19:28|0.82413
03:19:29|0.82413
03:19:29|0.82413
03:19:31|0.82414
03:19:32|0.82429
03:19:32|0.82429
03:19:34|0.82429
03:19:35|0.8243
03:19:36|0.8243
03:19:37|0.82417
03:19:38|0.82417
03:19:39|0.82431
03:19:40|0.82463
03:19:41|0.82463
03:19:42|0.82463
03:19:43|0.82463
03:19:44|0.82414
03:19:45|0.82399
03:19:46|0.82388
03:19:47|0.82452
03:19:49|0.82446
03:19:50|0.82446
03:19:50|0.82447
03:19:51|0.82447
03:19:52|0.82447
03:19:53|0.82447
03:19:54|0.82447
03:19:56|0.82426
03:19:57|0.82374
03:19:57|0.82426
03:19:58|0.82426
03:20:00|0.82406
03:20:00|0.82394
03:20:01|0.82388
03:20:02|0.82388
03:20:04|0.82388
03:20:04|0.82388
03:20:06|0.82388
03:20:06|0.82388
03:20:08|0.82388
03:20:09|0.82388
03:20:09|0.82368
03:20:11|0.82368
03:20:12|0.82368
03:20:12|0.82368
03:20:14|0.82368
03:20:15|0.82368
03:20:15|0.82368
03:20:18|0.82368
03:20:18|0.82415
03:20:20|0.82415
03:20:20|0.82408
03:20:21|0.82408
03:20:23|0.82408
03:20:24|0.82408
03:20:24|0.82416
03:20:25|0.82421
03:20:26|0.82421
03:20:27|0.82421
03:20:28|0.82408
03:20:29|0.82417
03:20:30|0.82424
03:20:31|0.82424
03:20:32|0.82424
03:20:34|0.82424
03:20:34|0.82422
03:20:35|0.82422
03:20:36|0.82422
03:20:37|0.82391
03:20:38|0.82376
03:20:39|0.82367
03:20:40|0.82344
03:20:41|0.82344
03:20:42|0.82344
03:20:43|0.82344
03:20:45|0.82336
03:20:45|0.82336
03:20:46|0.82336
03:20:47|0.82336
03:20:48|0.82336
03:20:50|0.82336
03:20:50|0.82336
03:20:52|0.82336
03:20:53|0.82335
03:20:55|0.82343
03:20:56|0.82343
03:20:56|0.82353
03:20:57|0.82353
03:20:58|0.82353
03:21:00|0.82353
03:21:00|0.82353
03:21:01|0.82366
03:21:03|0.82366
03:21:03|0.82366
03:21:04|0.82366
03:21:06|0.82366
03:21:06|0.82366
03:21:08|0.82366
03:21:08|0.82368
03:21:09|0.82368
03:21:10|0.82368
03:21:11|0.82368
03:21:12|0.82368
03:21:13|0.82399
03:21:14|0.82447
03:21:16|0.82447
03:21:17|0.82457
03:21:18|0.82457
03:21:19|0.82457
03:21:20|0.82457
03:21:21|0.82453
03:21:22|0.82453
03:21:22|0.82398
03:21:23|0.82398
03:21:24|0.82398
03:21:25|0.82398
03:21:26|0.82398
03:21:27|0.82368
03:21:29|0.82368
03:21:29|0.82368
03:21:30|0.82368
03:21:32|0.82368
03:21:33|0.82368
03:21:34|0.82351
03:21:34|0.82351
03:21:36|0.82351
03:21:36|0.82432
03:21:38|0.82432
03:21:39|0.8243
03:21:39|0.82431
03:21:41|0.82431
03:21:41|0.82431
03:21:43|0.82431
03:21:44|0.82431
03:21:45|0.82432
03:21:46|0.82432
03:21:47|0.82432
03:21:48|0.82432
03:21:49|0.82432
03:21:51|0.82398
03:21:52|0.82374
03:21:53|0.82374
03:21:54|0.82374
03:21:55|0.82374
03:21:56|0.82391
03:21:57|0.82391
03:21:59|0.82391
03:22:00|0.82391
03:22:01|0.82467
03:22:02|0.82467
03:22:03|0.82499
03:22:03|0.82476
03:22:05|0.82476
03:22:06|0.82413
03:22:07|0.824
03:22:07|0.824
03:22:09|0.824
03:22:10|0.824
03:22:11|0.82389
03:22:11|0.82389
03:22:13|0.82389
03:22:14|0.82405
03:22:15|0.82405
03:22:15|0.82391
03:22:17|0.82372
03:22:18|0.82372
03:22:19|0.82372
03:22:20|0.82372
03:22:21|0.82372
03:22:22|0.82349
03:22:23|0.82375
03:22:24|0.82375
03:22:25|0.82375
03:22:26|0.82386
03:22:27|0.82393
03:22:28|0.82435
03:22:29|0.82435
03:22:30|0.82434
03:22:31|0.82434
03:22:32|0.82435
03:22:33|0.82435
03:22:34|0.82435
03:22:35|0.82435
03:22:36|0.82435
03:22:37|0.82435
03:22:38|0.82435
03:22:39|0.82423
03:22:40|0.82423
03:22:41|0.82419
03:22:42|0.82433
03:22:43|0.82426
03:22:44|0.82426
03:22:45|0.82416
03:22:46|0.82479
03:22:47|0.82485
03:22:48|0.825
03:22:49|0.82533
03:22:51|0.8254
03:22:52|0.8253
03:22:53|0.8254
03:22:55|0.82543
03:22:56|0.82543
03:22:56|0.82555
03:22:58|0.82538
03:22:58|0.82503
03:22:59|0.82599
03:23:00|0.82607
03:23:01|0.82593
03:23:02|0.82592
03:23:03|0.82592
03:23:04|0.82592
03:23:06|0.82577
03:23:06|0.82659
03:23:07|0.82586
03:23:09|0.82646
03:23:10|0.82646
03:23:10|0.82646
03:23:11|0.82646
03:23:12|0.82646
03:23:14|0.82646
03:23:15|0.82646
03:23:15|0.82646
03:23:16|0.82569
03:23:18|0.82569
03:23:19|0.82569
03:23:19|0.82534
03:23:20|0.82548
03:23:21|0.82646
03:23:23|0.82569
03:23:24|0.82553
03:23:24|0.82644
03:23:26|0.8264
03:23:26|0.82641
03:23:28|0.82665
03:23:29|0.82665
03:23:29|0.82665
03:23:31|0.82656
03:23:31|0.82695
03:23:32|0.82684
03:23:34|0.82684
03:23:35|0.82697
03:23:36|0.82704
03:23:37|0.82698
03:23:38|0.82698
03:23:39|0.82698
03:23:40|0.82698
03:23:41|0.82698
03:23:42|0.82675
03:23:43|0.82703
03:23:44|0.82703
03:23:45|0.82703
03:23:46|0.82709
03:23:47|0.82663
03:23:48|0.82721
03:23:49|0.82721
03:23:50|0.82709
03:23:52|0.82677
03:23:53|0.82651
03:23:54|0.82704
03:23:56|0.82704
03:23:56|0.8267
03:23:58|0.8271
03:23:58|0.82709
03:23:59|0.8267
03:24:00|0.8267
03:24:02|0.82662
03:24:03|0.8267
03:24:03|0.8267
03:24:05|0.8267
03:24:06|0.8267
03:24:07|0.8267
03:24:08|0.82626
03:24:09|0.82592
03:24:10|0.8263
03:24:10|0.82695
03:24:11|0.82695
03:24:13|0.82638
03:24:14|0.82638
03:24:15|0.8263
03:24:16|0.82665
03:24:17|0.82668
03:24:18|0.82668
03:24:20|0.82622
03:24:20|0.82622
03:24:21|0.82622
03:24:22|0.82622
03:24:23|0.82622
03:24:25|0.82643
03:24:25|0.82643
03:24:26|0.82643
03:24:28|0.82643
03:24:28|0.82646
03:24:29|0.82646
03:24:30|0.82704
03:24:31|0.82704
03:24:32|0.82704
03:24:33|0.82704
03:24:34|0.82704
03:24:35|0.82704
03:24:36|0.82696
03:24:37|0.82696
03:24:38|0.82696
03:24:39|0.82696
03:24:41|0.82704
03:24:41|0.82704
03:24:42|0.82704
03:24:43|0.82704
03:24:45|0.82704
03:24:45|0.82704
03:24:46|0.82704
03:24:47|0.82704
03:24:48|0.82704
03:24:49|0.82704
03:24:50|0.82704
03:24:52|0.82704
03:24:53|0.8271
03:24:54|0.82704
03:24:56|0.82704
03:24:57|0.82704
03:24:58|0.82704
03:24:59|0.82704
03:24:59|0.8271
03:25:01|0.8271
03:25:02|0.8271
03:25:03|0.8271
03:25:04|0.8271
03:25:05|0.8271
03:25:06|0.8271
03:25:07|0.82698
03:25:08|0.82698
03:25:09|0.82698
03:25:10|0.82666
03:25:11|0.82666
03:25:12|0.82663
03:25:13|0.82665
03:25:14|0.82677
03:25:15|0.8271
03:25:16|0.8271
03:25:17|0.82708
03:25:18|0.82708
03:25:19|0.82708
03:25:20|0.82694
03:25:21|0.82697
03:25:22|0.82697
03:25:23|0.82697
03:25:24|0.82697
03:25:25|0.8271
03:25:26|0.8271
03:25:27|0.8271
03:25:28|0.8271
03:25:29|0.8271
03:25:30|0.8271
03:25:31|0.8271
03:25:32|0.8271
03:25:33|0.82706
03:25:35|0.82706
03:25:35|0.82694
03:25:36|0.82703
03:25:37|0.82703
03:25:38|0.82703
03:25:39|0.82703
03:25:40|0.82703
03:25:41|0.82703
03:25:42|0.82703
03:25:43|0.82703
03:25:44|0.82703
03:25:45|0.82703
03:25:46|0.82703
03:25:47|0.82703
03:25:48|0.82703
03:25:49|0.82703
03:25:50|0.82674
03:25:51|0.82699
03:25:52|0.82699
03:25:53|0.82699
03:25:54|0.82699
03:25:56|0.82699
03:25:57|0.8271
03:25:58|0.82703
03:25:58|0.8271
03:25:59|0.8271
03:26:01|0.8271
03:26:02|0.8271
03:26:03|0.8271
03:26:04|0.8271
03:26:05|0.82775
03:26:06|0.82775
03:26:07|0.82776
03:26:08|0.82758
03:26:09|0.82758
03:26:10|0.82758
03:26:11|0.82755
03:26:12|0.82756
03:26:13|0.82756
03:26:14|0.82756
03:26:15|0.82736
03:26:16|0.82736
03:26:17|0.8275
03:26:18|0.82748
03:26:19|0.82799
03:26:20|0.82782
03:26:21|0.82784
03:26:22|0.82784
03:26:23|0.82784
03:26:24|0.82784
03:26:25|0.82786
03:26:26|0.82786
03:26:28|0.82786
03:26:28|0.828
03:26:29|0.828
03:26:30|0.828
03:26:31|0.82799
03:26:32|0.82839
03:26:33|0.82832
03:26:35|0.82819
03:26:35|0.82819
03:26:36|0.82864
03:26:37|0.82853
03:26:39|0.82853
03:26:39|0.82855
03:26:40|0.82855
03:26:41|0.82855
03:26:42|0.82839
03:26:43|0.82836
03:26:44|0.82811
03:26:45|0.82811
03:26:46|0.82811
03:26:47|0.8282
03:26:48|0.82844
03:26:50|0.82879
03:26:51|0.82846
03:26:51|0.82846
03:26:52|0.82846
03:26:53|0.82854
03:26:54|0.82854
03:26:55|0.82854
03:26:56|0.82854
03:26:57|0.82854
03:26:58|0.82854
03:26:59|0.82854
03:27:00|0.82862
03:27:02|0.82862
03:27:02|0.82862
03:27:04|0.82894
03:27:05|0.82872
03:27:06|0.82872
03:27:06|0.82872
03:27:07|0.82844
03:27:09|0.82838
03:27:10|0.82811
03:27:11|0.82823
03:27:12|0.82823
03:27:12|0.82823
03:27:14|0.82889
03:27:15|0.8287
03:27:15|0.82822
03:27:17|0.82822
03:27:18|0.82868
03:27:19|0.82889
03:27:20|0.82881
03:27:21|0.8288
03:27:22|0.82891
03:27:22|0.82854
03:27:23|0.82854
03:27:24|0.82851
03:27:25|0.82866
03:27:26|0.82866
03:27:28|0.82865
03:27:29|0.82865
03:27:30|0.82851
03:27:31|0.82851
03:27:32|0.82852
03:27:33|0.82813
03:27:33|0.82864
03:27:34|0.82864
03:27:35|0.82848
03:27:37|0.82849
03:27:37|0.82822
03:27:39|0.82842
03:27:40|0.82838
03:27:40|0.82838
03:27:41|0.82838
03:27:42|0.82838
03:27:44|0.82838
03:27:44|0.82838
03:27:45|0.82848
03:27:46|0.82835
03:27:47|0.82838
03:27:49|0.82838
03:27:49|0.82838
03:27:51|0.82838
03:27:51|0.8283
03:27:52|0.8283
03:27:53|0.8283
03:27:55|0.8285
03:27:57|0.8285
03:27:57|0.82846
03:27:58|0.8283
03:27:59|0.82877
03:28:00|0.82887
03:28:01|0.82887
03:28:02|0.82887
03:28:04|0.82887
03:28:04|0.82883
03:28:05|0.82879
03:28:06|0.82882
03:28:08|0.82831
03:28:08|0.8287
03:28:09|0.8287
03:28:10|0.8287
03:28:11|0.8287
03:28:12|0.8284
03:28:13|0.82858
03:28:14|0.82858
03:28:15|0.82858
03:28:16|0.82858
03:28:17|0.82858
03:28:19|0.82842
03:28:19|0.82806
03:28:20|0.82809
03:28:21|0.82862
03:28:22|0.82817
03:28:24|0.82817
03:28:24|0.82862
03:28:25|0.82862
03:28:26|0.82862
03:28:27|0.82862
03:28:28|0.82862
03:28:29|0.82846
03:28:30|0.82862
03:28:31|0.82862
03:28:32|0.8284
03:28:34|0.82864
03:28:34|0.82864
03:28:35|0.82853
03:28:36|0.82853
03:28:37|0.82854
03:28:38|0.82854
03:28:39|0.82854
03:28:40|0.82854
03:28:41|0.82854
03:28:42|0.82854
03:28:43|0.82854
03:28:44|0.82854
03:28:45|0.82854
03:28:46|0.82854
03:28:47|0.82849
03:28:48|0.8286
03:28:49|0.8286
03:28:50|0.8286
03:28:51|0.8286
03:28:52|0.8286
03:28:54|0.82824
03:28:55|0.82824
03:28:55|0.828
03:28:56|0.82854
03:28:57|0.82854
03:28:58|0.82852
03:28:59|0.8284
03:29:01|0.8284
03:29:02|0.8284
03:29:02|0.82818
03:29:04|0.82818
03:29:04|0.82818
03:29:06|0.82818
03:29:07|0.828
03:29:08|0.8273
03:29:09|0.82735
03:29:10|0.82711
03:29:12|0.82729
03:29:12|0.82765
03:29:13|0.82765
03:29:14|0.82751
03:29:16|0.82736
03:29:17|0.82736
03:29:17|0.82802
03:29:19|0.82809
03:29:19|0.82814
03:29:21|0.82814
03:29:22|0.82814
03:29:23|0.82814
03:29:24|0.82835
03:29:25|0.82835
03:29:26|0.82835
03:29:27|0.82835
03:29:28|0.82838
03:29:29|0.82825
03:29:30|0.82825
03:29:32|0.82833
03:29:33|0.82833
03:29:33|0.82854
03:29:34|0.82854
03:29:35|0.8283
03:29:37|0.82854
03:29:38|0.82876
03:29:39|0.82862
03:29:40|0.82862
03:29:41|0.82868
03:29:42|0.82868
03:29:43|0.82872
03:29:44|0.82895
03:29:45|0.82914
03:29:46|0.82964
03:29:47|0.82963
03:29:48|0.82998
03:29:49|0.82987
03:29:50|0.82987
03:29:51|0.82966
03:29:52|0.82966
03:29:53|0.82966
03:29:54|0.82966
03:29:55|0.82973
03:29:56|0.82973
03:29:57|0.82973
03:29:59|0.82975
03:30:00|0.82975
03:30:01|0.82975
03:30:02|0.82965
03:30:03|0.82965
03:30:04|0.82965
03:30:05|0.82965
03:30:06|0.82965
03:30:07|0.82965
03:30:08|0.82965
03:30:09|0.82935
03:30:10|0.8291
03:30:11|0.82944
03:30:12|0.82959
03:30:13|0.82959
03:30:14|0.82947
03:30:15|0.82947
03:30:16|0.82945
03:30:17|0.82945
03:30:18|0.82945
03:30:20|0.82918
03:30:21|0.82908
03:30:22|0.82908
03:30:23|0.82911
03:30:24|0.82926
03:30:25|0.82924
03:30:26|0.82924
03:30:27|0.82929
03:30:28|0.82929
03:30:29|0.82929
03:30:30|0.82929
03:30:31|0.82922
03:30:32|0.82922
03:30:33|0.82918
03:30:34|0.82888
03:30:35|0.82927
03:30:36|0.82917
03:30:37|0.82917
03:30:38|0.8291
03:30:39|0.8291
03:30:40|0.82911
03:30:41|0.82911
03:30:42|0.82916
03:30:43|0.82936
03:30:44|0.82936
03:30:45|0.82965
03:30:46|0.82965
03:30:47|0.82945
03:30:48|0.82945
03:30:49|0.82975
03:30:50|0.82975
03:30:51|0.82975
03:30:52|0.82975
03:30:53|0.82961
03:30:54|0.8299
03:30:55|0.8299
03:30:56|0.82972
03:30:57|0.82972
03:30:58|0.82977
03:31:00|0.82977
03:31:01|0.82977
03:31:02|0.82999
03:31:03|0.82999
03:31:04|0.82999
03:31:05|0.82991
03:31:06|0.8299
03:31:07|0.82982
03:31:09|0.82999
03:31:09|0.82999
03:31:11|0.83
03:31:12|0.83
03:31:12|0.83
03:31:14|0.83
03:31:14|0.83
03:31:16|0.83
03:31:16|0.83
03:31:17|0.83
03:31:18|0.82996
03:31:19|0.82984
03:31:20|0.82984
03:31:21|0.82983
03:31:22|0.82983
03:31:23|0.82983
03:31:24|0.82983
03:31:25|0.82983
03:31:26|0.82999
03:31:27|0.82999
03:31:28|0.82998
03:31:30|0.82998
03:31:31|0.82998
03:31:31|0.82998
03:31:32|0.82998
03:31:33|0.82998
03:31:35|0.82998
03:31:35|0.82999
03:31:36|0.82999
03:31:37|0.82999
03:31:38|0.82999
03:31:39|0.82999
03:31:40|0.82985
03:31:41|0.82985
03:31:42|0.83
03:31:43|0.83
03:31:44|0.82984
03:31:46|0.83
03:31:46|0.83
03:31:47|0.83
03:31:48|0.82983
03:31:49|0.8298
03:31:50|0.82995
03:31:51|0.82995
03:31:52|0.82995
03:31:53|0.82995
03:31:55|0.82995
03:31:55|0.82989
03:31:57|0.83
03:31:57|0.83
03:31:58|0.8298
03:31:59|0.8298
03:32:01|0.8298
03:32:03|0.8298
03:32:03|0.83
03:32:05|0.82999
03:32:06|0.82999
03:32:08|0.82966
03:32:08|0.82967
03:32:09|0.8295
03:32:11|0.82966
03:32:11|0.82966
03:32:13|0.82966
03:32:13|0.82974
03:32:15|0.82999
03:32:15|0.82999
03:32:17|0.82991
03:32:17|0.82991
03:32:18|0.82991
03:32:19|0.82991
03:32:21|0.82991
03:32:21|0.82981
03:32:22|0.82981
03:32:24|0.82981
03:32:24|0.82981
03:32:25|0.82994
03:32:26|0.82994
03:32:27|0.82994
03:32:28|0.82994
03:32:29|0.82981
03:32:30|0.82974
03:32:31|0.82988
03:32:32|0.82988
03:32:34|0.82988
03:32:34|0.82988
03:32:35|0.82968
03:32:36|0.82968
03:32:38|0.82968
03:32:39|0.82968
03:32:39|0.82968
03:32:40|0.82966
03:32:41|0.82976
03:32:43|0.82932
03:32:44|0.82919
03:32:44|0.82919
03:32:45|0.82926
03:32:46|0.82899
03:32:47|0.82873
03:32:48|0.82896
03:32:49|0.82863
03:32:50|0.82844
03:32:52|0.82834
03:32:52|0.82833
03:32:54|0.82833
03:32:55|0.82807
03:32:55|0.82805
03:32:56|0.8281
03:32:57|0.8281
03:32:58|0.82809
03:32:59|0.82819
03:33:01|0.82848
03:33:02|0.82838
03:33:04|0.82838
03:33:05|0.82815
03:33:05|0.82827
03:33:07|0.82827
03:33:07|0.828
03:33:09|0.82792
03:33:10|0.82759
03:33:10|0.82759
03:33:11|0.82739
03:33:12|0.82739
03:33:13|0.82739
03:33:14|0.8271
03:33:16|0.8271
03:33:16|0.8271
03:33:18|0.8271
03:33:18|0.8271
03:33:20|0.82699
03:33:20|0.82699
03:33:22|0.82699
03:33:22|0.82716
03:33:24|0.82699
03:33:24|0.82699
03:33:26|0.82709
03:33:27|0.82778
03:33:27|0.82776
03:33:29|0.82776
03:33:29|0.82775
03:33:30|0.82775
03:33:32|0.82775
03:33:32|0.82775
03:33:34|0.82775
03:33:34|0.82775
03:33:36|0.82775
03:33:36|0.82775
03:33:38|0.82766
03:33:39|0.82766
03:33:40|0.82766
03:33:41|0.82759
03:33:42|0.82759
03:33:43|0.82759
03:33:44|0.82759
03:33:45|0.82759
03:33:46|0.82761
03:33:47|0.82762
03:33:48|0.82761
03:33:49|0.82761
03:33:50|0.82761
03:33:51|0.82761
03:33:52|0.82761
03:33:53|0.82761
03:33:54|0.82761
03:33:55|0.82761
03:33:56|0.82761
03:33:57|0.82761
03:33:58|0.82761
03:33:59|0.82761
03:34:00|0.82761
03:34:01|0.82761
03:34:02|0.82793
03:34:03|0.82865
03:34:05|0.82879
03:34:06|0.82896
03:34:07|0.82896
03:34:07|0.82894
03:34:08|0.8287
03:34:10|0.82822
03:34:10|0.82784
03:34:12|0.82765
03:34:12|0.82765
03:34:14|0.82785
03:34:15|0.82782
03:34:16|0.82782
03:34:17|0.82783
03:34:18|0.82761
03:34:19|0.82761
03:34:20|0.82761
03:34:21|0.82761
03:34:22|0.82761
03:34:23|0.82761
03:34:24|0.82761
03:34:25|0.82697
03:34:26|0.82727
03:34:27|0.82727
03:34:28|0.82727
03:34:29|0.82714
03:34:30|0.82714
03:34:31|0.82714
03:34:32|0.82666
03:34:33|0.8263
03:34:34|0.8263
03:34:35|0.8263
03:34:36|0.82624
03:34:37|0.82624
03:34:38|0.82624
03:34:39|0.82624
03:34:40|0.82649
03:34:41|0.82619
03:34:42|0.82619
03:34:43|0.82601
03:34:44|0.82601
03:34:45|0.82601
03:34:46|0.82598
03:34:48|0.82598
03:34:49|0.82598
03:34:49|0.82599
03:34:51|0.82599
03:34:51|0.826
03:34:53|0.82609
03:34:54|0.82604
03:34:54|0.82604
03:34:55|0.82619
03:34:56|0.82619
03:34:57|0.82561
03:34:59|0.8256
03:34:59|0.82523
03:35:00|0.82523
03:35:01|0.82469
03:35:02|0.8244
03:35:04|0.8244
03:35:05|0.82365
03:35:06|0.82363
03:35:07|0.82364
03:35:08|0.82364
03:35:09|0.82363
03:35:10|0.82363
03:35:11|0.82462
03:35:12|0.82481
03:35:13|0.82466
03:35:14|0.82466
03:35:15|0.82466
03:35:16|0.82481
03:35:17|0.82481
03:35:18|0.82484
03:35:20|0.82484
03:35:20|0.82484
03:35:21|0.8253
03:35:22|0.8253
03:35:23|0.82555
03:35:24|0.82664
03:35:25|0.82643
03:35:26|0.82604
03:35:27|0.82602
03:35:28|0.82602
03:35:29|0.82602
03:35:30|0.82609
03:35:31|0.82635
03:35:32|0.82635
03:35:33|0.82635
03:35:34|0.82634
03:35:35|0.8262
03:35:36|0.8262
03:35:37|0.8262
03:35:38|0.82626
03:35:39|0.82629
03:35:41|0.82629
03:35:41|0.82629
03:35:42|0.82642
03:35:43|0.82655
03:35:44|0.82684
03:35:45|0.8269
03:35:47|0.8269
03:35:47|0.82699
03:35:48|0.82699
03:35:49|0.82699
03:35:51|0.82699
03:35:51|0.82692
03:35:52|0.82692
03:35:54|0.82692
03:35:54|0.82692
03:35:55|0.8265
03:35:56|0.8265
03:35:58|0.82629
03:35:58|0.82629
03:35:59|0.82602
03:36:00|0.82602
03:36:01|0.8258
03:36:03|0.8256
03:36:03|0.8256
03:36:05|0.8256
03:36:06|0.8256
03:36:08|0.82546
03:36:09|0.82546
03:36:09|0.82546
03:36:11|0.82552
03:36:11|0.82552
03:36:13|0.82552
03:36:14|0.82552
03:36:14|0.8257
03:36:15|0.82541
03:36:17|0.82541
03:36:17|0.82518
03:36:18|0.82508
03:36:19|0.82451
03:36:20|0.82443
03:36:21|0.82443
03:36:22|0.82416
03:36:24|0.82409
03:36:25|0.82409
03:36:26|0.82354
03:36:26|0.82347
03:36:27|0.82347
03:36:29|0.82335
03:36:30|0.82335
03:36:31|0.82313
03:36:33|0.82291
03:36:33|0.8228
03:36:34|0.82203
03:36:35|0.82203
03:36:36|0.82246
03:36:37|0.82246
03:36:38|0.82206
03:36:39|0.82207
03:36:40|0.82207
03:36:41|0.82204
03:36:42|0.82187
03:36:43|0.82201
03:36:45|0.82187
03:36:46|0.82187
03:36:46|0.82155
03:36:47|0.82155
03:36:48|0.82155
03:36:49|0.82178
03:36:50|0.82178
03:36:51|0.82187
03:36:53|0.82222
03:36:54|0.82251
03:36:54|0.82251
03:36:55|0.82217
03:36:56|0.82196
03:36:57|0.82171
03:36:58|0.82156
03:36:59|0.82156
03:37:01|0.82144
03:37:01|0.8214
03:37:02|0.8214
03:37:04|0.82157
03:37:05|0.82091
03:37:06|0.82098
03:37:07|0.82106
03:37:08|0.82157
03:37:09|0.82157
03:37:10|0.82075
03:37:11|0.82116
03:37:12|0.82103
03:37:13|0.82107
03:37:15|0.82177
03:37:15|0.82177
03:37:17|0.82177
03:37:17|0.8229
03:37:18|0.8229
03:37:19|0.8229
03:37:20|0.8229
03:37:21|0.82324
03:37:22|0.82334
03:37:23|0.82334
03:37:25|0.82334
03:37:26|0.82334
03:37:26|0.82334
03:37:27|0.82334
03:37:29|0.82333
03:37:29|0.82311
03:37:30|0.82311
03:37:31|0.82311
03:37:32|0.82311
03:37:33|0.82311
03:37:34|0.82311
03:37:36|0.82311
03:37:36|0.82311
03:37:37|0.82334
03:37:39|0.82334
03:37:39|0.82334
03:37:40|0.82334
03:37:42|0.82361
03:37:42|0.82361
03:37:43|0.82385
03:37:44|0.82385
03:37:45|0.82385
03:37:47|0.82398
03:37:48|0.82391
03:37:48|0.82391
03:37:49|0.82391
03:37:50|0.82391
03:37:51|0.82392
03:37:52|0.82415
03:37:54|0.82447
03:37:54|0.82451
03:37:55|0.82479
03:37:57|0.82477
03:37:57|0.82477
03:37:58|0.82481
03:37:59|0.82426
03:38:00|0.82426
03:38:02|0.82426
03:38:03|0.82398
03:38:03|0.82398
03:38:05|0.82398
03:38:06|0.82354
03:38:08|0.82386
03:38:09|0.82386
03:38:10|0.82377
03:38:10|0.82362
03:38:12|0.82362
03:38:13|0.82362
03:38:14|0.82362
03:38:15|0.82362
03:38:15|0.8235
03:38:16|0.82329
03:38:18|0.82341
03:38:19|0.82365
03:38:20|0.82349
03:38:21|0.82349
03:38:23|0.82345
03:38:24|0.82345
03:38:24|0.82357
03:38:25|0.82357
03:38:27|0.82357
03:38:27|0.82357
03:38:29|0.82357
03:38:29|0.82357
03:38:30|0.82384
03:38:31|0.82384
03:38:32|0.82384
03:38:34|0.82367
03:38:34|0.82367
03:38:35|0.82367
03:38:37|0.82367
03:38:37|0.82367
03:38:38|0.82367
03:38:39|0.82367
03:38:40|0.82367
03:38:41|0.82367
03:38:42|0.82367
03:38:43|0.82367
03:38:44|0.82367
03:38:45|0.82367
03:38:46|0.82379
03:38:47|0.82345
03:38:49|0.82345
03:38:50|0.82345
03:38:51|0.82345
03:38:51|0.82345
03:38:52|0.82345
03:38:53|0.82345
03:38:54|0.82345
03:38:55|0.82345
03:38:57|0.82345
03:38:58|0.82345
03:38:58|0.82345
03:38:59|0.82376
03:39:01|0.82376
03:39:02|0.82376
03:39:03|0.82376
03:39:03|0.82376
03:39:04|0.82376
03:39:06|0.82436
03:39:08|0.82453
03:39:09|0.82501
03:39:09|0.82526
03:39:11|0.82538
03:39:12|0.82538
03:39:13|0.82538
03:39:14|0.82538
03:39:15|0.82573
03:39:16|0.82573
03:39:17|0.82573
03:39:18|0.82573
03:39:19|0.82573
03:39:20|0.82563
03:39:21|0.82556
03:39:22|0.82556
03:39:23|0.82547
03:39:24|0.82547
03:39:26|0.82547
03:39:27|0.82547
03:39:27|0.82547
03:39:28|0.82547
03:39:29|0.82547
03:39:30|0.82547
03:39:32|0.82547
03:39:33|0.82547
03:39:34|0.82553
03:39:35|0.82553
03:39:36|0.82553
03:39:37|0.82553
03:39:38|0.82592
03:39:39|0.82592
03:39:40|0.82592
03:39:41|0.82592
03:39:42|0.82581
03:39:43|0.82583
03:39:44|0.82578
03:39:45|0.82679
03:39:46|0.82723
03:39:47|0.82732
03:39:48|0.82732
03:39:49|0.82749
03:39:50|0.82749
03:39:51|0.82749
03:39:52|0.82812
03:39:53|0.82812
03:39:55|0.82844
03:39:56|0.82844
03:39:56|0.82844
03:39:57|0.82844
03:39:58|0.8283
03:39:59|0.8283
03:40:00|0.8283
03:40:01|0.8283
03:40:02|0.82847
03:40:03|0.82847
03:40:04|0.82893
03:40:05|0.82893
03:40:06|0.82867
03:40:08|0.82866
03:40:08|0.82866
03:40:10|0.82866
03:40:11|0.82866
03:40:13|0.82866
03:40:13|0.82866
03:40:14|0.82876
03:40:16|0.82869
03:40:17|0.82877
03:40:17|0.82883
03:40:18|0.82883
03:40:19|0.82909
03:40:20|0.82885
03:40:21|0.82864
03:40:23|0.82855
03:40:23|0.82847
03:40:24|0.82854
03:40:25|0.82861
03:40:26|0.82861
03:40:28|0.82877
03:40:28|0.82885
03:40:30|0.82963
03:40:30|0.82973
03:40:31|0.82957
03:40:33|0.82961
03:40:33|0.82961
03:40:34|0.82948
03:40:36|0.82948
03:40:36|0.82948
03:40:37|0.82948
03:40:38|0.82916
03:40:39|0.82912
03:40:40|0.82913
03:40:42|0.82913
03:40:42|0.82913
03:40:44|0.82913
03:40:44|0.82913
03:40:46|0.82912
03:40:46|0.82861
03:40:47|0.82911
03:40:48|0.82911
03:40:49|0.82911
03:40:50|0.82911
03:40:52|0.82869
03:40:53|0.82885
03:40:53|0.8286
03:40:55|0.8286
03:40:55|0.8286
03:40:56|0.82853
03:40:58|0.82853
03:40:58|0.82886
03:40:59|0.82886
03:41:01|0.82886
03:41:01|0.82886
03:41:02|0.82886
03:41:03|0.82886
03:41:04|0.82886
03:41:05|0.82788
03:41:07|0.82788
03:41:07|0.82823
03:41:08|0.82833
03:41:10|0.82829
03:41:11|0.82829
03:41:12|0.82829
03:41:13|0.82829
03:41:14|0.8278
03:41:15|0.8278
03:41:16|0.82768
03:41:17|0.82768
03:41:18|0.82768
03:41:19|0.82768
03:41:20|0.82768
03:41:22|0.82759
03:41:23|0.82759
03:41:24|0.82759
03:41:25|0.82695
03:41:25|0.82741
03:41:27|0.82741
03:41:28|0.82741
03:41:29|0.82741
03:41:30|0.82741
03:41:31|0.82741
03:41:31|0.82741
03:41:32|0.82741
03:41:34|0.82741
03:41:35|0.82741
03:41:35|0.82741
03:41:37|0.82821
03:41:37|0.82853
03:41:39|0.82879
03:41:39|0.82965
03:41:40|0.82965
03:41:42|0.82959
03:41:43|0.82937
03:41:44|0.82937
03:41:45|0.82908
03:41:46|0.82917
03:41:48|0.82966
03:41:48|0.82966
03:41:49|0.82966
03:41:50|0.82966
03:41:51|0.82966
03:41:52|0.82964
03:41:53|0.82986
03:41:55|0.82986
03:41:55|0.82986
03:41:56|0.82988
03:41:57|0.82988
03:41:58|0.82988
03:41:59|0.82961
03:42:00|0.82961
03:42:01|0.8298
03:42:02|0.8298
03:42:03|0.8296
03:42:05|0.82924
03:42:06|0.82957
03:42:06|0.82957
03:42:07|0.82957
03:42:08|0.82957
03:42:10|0.82957
03:42:11|0.82957
03:42:13|0.82957
03:42:13|0.82957
03:42:15|0.82957
03:42:16|0.82957
03:42:17|0.82972
03:42:18|0.82964
03:42:19|0.82908
03:42:20|0.82908
03:42:21|0.82916
03:42:22|0.82959
03:42:23|0.8295
03:42:24|0.82998
03:42:25|0.82998
03:42:26|0.82998
03:42:27|0.82988
03:42:28|0.82988
03:42:29|0.82965
03:42:30|0.82965
03:42:31|0.82969
03:42:32|0.82942
03:42:33|0.8293
03:42:34|0.8293
03:42:35|0.82956
03:42:36|0.82956
03:42:37|0.82956
03:42:38|0.82982
03:42:39|0.82982
03:42:41|0.82979
03:42:41|0.82964
03:42:43|0.82964
03:42:43|0.82961
03:42:44|0.83
03:42:45|0.83
03:42:46|0.82983
03:42:47|0.82987
03:42:48|0.82976
03:42:49|0.82976
03:42:51|0.82976
03:42:52|0.82976
03:42:53|0.82976
03:42:54|0.82976
03:42:55|0.82965
03:42:56|0.82965
03:42:57|0.82988
03:42:58|0.82988
03:42:59|0.82988
03:43:00|0.82988
03:43:01|0.8298
03:43:02|0.8298
03:43:03|0.8298
03:43:04|0.82981
03:43:05|0.82988
03:43:06|0.82977
03:43:07|0.82977
03:43:08|0.82993
03:43:09|0.82999
03:43:10|0.82999
03:43:12|0.82999
03:43:13|0.8299
03:43:14|0.82989
03:43:15|0.8298
03:43:16|0.8298
03:43:18|0.8298
03:43:19|0.82997
03:43:19|0.82997
03:43:20|0.82997
03:43:21|0.82997
03:43:22|0.82997
03:43:23|0.83
03:43:24|0.82967
03:43:25|0.82967
03:43:26|0.82967
03:43:27|0.82967
03:43:28|0.82967
03:43:29|0.82967
03:43:31|0.82967
03:43:32|0.82967
03:43:32|0.82967
03:43:33|0.82967
03:43:34|0.82975
03:43:36|0.82975
03:43:36|0.82975
03:43:37|0.82958
03:43:38|0.82958
03:43:39|0.82958
03:43:40|0.82958
03:43:41|0.82958
03:43:42|0.82929
03:43:43|0.82929
03:43:44|0.82942
03:43:45|0.82942
03:43:46|0.82952
03:43:47|0.82952
03:43:49|0.82952
03:43:50|0.82952
03:43:51|0.82952
03:43:51|0.82952
03:43:52|0.82952
03:43:53|0.82952
03:43:54|0.82952
03:43:56|0.82952
03:43:56|0.82988
03:43:57|0.82965
03:43:58|0.82978
03:43:59|0.82985
03:44:01|0.82936
03:44:01|0.82936
03:44:03|0.82936
03:44:03|0.82936
03:44:05|0.82936
03:44:05|0.82955
03:44:06|0.82936
03:44:07|0.82948
03:44:09|0.82948
03:44:10|0.82948
03:44:11|0.82913
03:44:13|0.82913
03:44:14|0.82913
03:44:14|0.82913
03:44:16|0.82913
03:44:16|0.82958
03:44:18|0.82941
03:44:18|0.82941
03:44:19|0.82941
03:44:20|0.82925
03:44:21|0.82901
03:44:22|0.82901
03:44:23|0.82901
03:44:24|0.82901
03:44:25|0.82901
03:44:27|0.82901
03:44:27|0.82933
03:44:29|0.82933
03:44:30|0.82938
03:44:31|0.82933
03:44:32|0.82933
03:44:32|0.82954
03:44:34|0.82956
03:44:35|0.82956
03:44:36|0.82975
03:44:37|0.82975
03:44:38|0.82975
03:44:39|0.82961
03:44:41|0.82961
03:44:41|0.82924
03:44:42|0.82924
03:44:43|0.82924
03:44:44|0.82924
03:44:45|0.82924
03:44:46|0.82924
03:44:47|0.82924
03:44:48|0.829
03:44:49|0.829
03:44:50|0.829
03:44:51|0.829
03:44:52|0.829
03:44:53|0.829
03:44:54|0.829
03:44:55|0.829
03:44:56|0.829
03:44:57|0.829
03:44:58|0.829
03:44:59|0.829
03:45:00|0.829
03:45:01|0.829
03:45:02|0.829
03:45:03|0.829
03:45:04|0.82941
03:45:05|0.82905
03:45:06|0.82905
03:45:07|0.82905
03:45:08|0.82905
03:45:09|0.82925
03:45:10|0.82932
03:45:11|0.82932
03:45:13|0.82922
03:45:14|0.829
03:45:16|0.82911
03:45:16|0.82866
03:45:17|0.82866
03:45:18|0.82866
03:45:19|0.82866
03:45:20|0.82863
03:45:21|0.82823
03:45:22|0.82803
03:45:23|0.82803
03:45:24|0.82803
03:45:25|0.82803
03:45:26|0.82803
03:45:28|0.82803
03:45:28|0.82803
03:45:29|0.82767
03:45:31|0.82767
03:45:31|0.82767
03:45:32|0.82792
03:45:33|0.82829
03:45:34|0.82862
03:45:35|0.82862
03:45:37|0.82844
03:45:37|0.82844
03:45:38|0.82827
03:45:40|0.82827
03:45:41|0.82827
03:45:42|0.82847
03:45:42|0.82847
03:45:44|0.82847
03:45:44|0.82847
03:45:46|0.82847
03:45:47|0.82847
03:45:48|0.82853
03:45:49|0.82874
03:45:50|0.82874
03:45:51|0.82904
03:45:52|0.82912
03:45:53|0.82944
03:45:54|0.82944
03:45:55|0.82944
03:45:56|0.82944
03:45:57|0.82944
03:45:58|0.82944
03:45:59|0.82948
03:46:00|0.82948
03:46:01|0.82948
03:46:02|0.82948
03:46:03|0.82916
03:46:04|0.82892
03:46:05|0.82892
03:46:06|0.8286
03:46:07|0.82844
03:46:08|0.82843
03:46:09|0.82843
03:46:10|0.82843
03:46:11|0.82843
03:46:12|0.82851
03:46:13|0.82846
03:46:14|0.8298
03:46:15|0.82974
03:46:16|0.82974
03:46:18|0.8295
03:46:19|0.82948
03:46:20|0.82889
03:46:20|0.82895
03:46:22|0.82895
03:46:22|0.82932
03:46:23|0.82986
03:46:24|0.82982
03:46:25|0.82994
03:46:26|0.82994
03:46:28|0.82958
03:46:29|0.82963
03:46:29|0.82963
03:46:31|0.82948
03:46:31|0.82948
03:46:32|0.82948
03:46:33|0.82918
03:46:34|0.82918
03:46:35|0.82908
03:46:36|0.82908
03:46:38|0.82908
03:46:39|0.82908
03:46:39|0.82848
03:46:40|0.82843
03:46:42|0.82843
03:46:43|0.82839
03:46:44|0.82839
03:46:45|0.82839
03:46:45|0.82839
03:46:47|0.82839
03:46:47|0.82839
03:46:49|0.82839
03:46:49|0.82848
03:46:51|0.82848
03:46:51|0.82848
03:46:52|0.82848
03:46:53|0.82848
03:46:55|0.8283
03:46:55|0.82792
03:46:57|0.82814
03:46:58|0.82814
03:46:59|0.82814
03:46:59|0.82814
03:47:01|0.82814
03:47:01|0.82766
03:47:03|0.82779
03:47:04|0.82704
03:47:04|0.82772
03:47:06|0.82777
03:47:06|0.82777
03:47:08|0.82777
03:47:08|0.82772
03:47:09|0.82777
03:47:10|0.82775
03:47:11|0.82725
03:47:12|0.82725
03:47:14|0.82764
03:47:15|0.82708
03:47:17|0.82708
03:47:18|0.82691
03:47:19|0.82691
03:47:20|0.82698
03:47:21|0.82698
03:47:21|0.82698
03:47:23|0.8267
03:47:24|0.82656
03:47:25|0.82675
03:47:25|0.8263
03:47:27|0.8263
03:47:28|0.8263
03:47:28|0.8263
03:47:31|0.82606
03:47:31|0.82606
03:47:32|0.82592
03:47:33|0.82618
03:47:34|0.82563
03:47:35|0.82577
03:47:37|0.82577
03:47:37|0.82577
03:47:38|0.82577
03:47:39|0.8255
03:47:40|0.8255
03:47:41|0.8255
03:47:42|0.8255
03:47:44|0.825
03:47:44|0.82482
03:47:46|0.82473
03:47:46|0.82455
03:47:47|0.82455
03:47:48|0.82455
03:47:49|0.82455
03:47:50|0.82455
03:47:52|0.82455
03:47:52|0.82455
03:47:53|0.8249
03:47:55|0.8249
03:47:55|0.82549
03:47:57|0.82549
03:47:57|0.82549
03:47:58|0.82547
03:47:59|0.82518
03:48:00|0.82518
03:48:02|0.82518
03:48:03|0.82518
03:48:03|0.82518
03:48:04|0.82518
03:48:05|0.82518
03:48:06|0.82518
03:48:07|0.82543
03:48:09|0.82535
03:48:10|0.8253
03:48:10|0.82534
03:48:11|0.8253
03:48:12|0.8253
03:48:13|0.82567
03:48:15|0.82547
03:48:16|0.82593
03:48:17|0.82593
03:48:19|0.82593
03:48:19|0.82593
03:48:20|0.82593
03:48:21|0.82593
03:48:22|0.82593
03:48:24|0.82593
03:48:24|0.82593
03:48:26|0.82637
03:48:26|0.82659
03:48:28|0.82677
03:48:29|0.82691
03:48:31|0.82722
03:48:32|0.82722
03:48:32|0.82722
03:48:33|0.82722
03:48:35|0.82722
03:48:36|0.82706
03:48:36|0.82706
03:48:37|0.82706
03:48:39|0.82706
03:48:39|0.82706
03:48:40|0.82743
03:48:42|0.82743
03:48:43|0.82738
03:48:43|0.82738
03:48:44|0.82738
03:48:45|0.82738
03:48:46|0.82713
03:48:47|0.82708
03:48:48|0.82708
03:48:49|0.82708
03:48:50|0.82701
03:48:52|0.82701
03:48:52|0.82701
03:48:54|0.82701
03:48:54|0.82701
03:48:55|0.8275
03:48:57|0.8275
03:48:57|0.8277
03:48:58|0.82784
03:48:59|0.82784
03:49:01|0.82784
03:49:01|0.82784
03:49:02|0.82784
03:49:04|0.82874
03:49:05|0.82869
03:49:05|0.82851
03:49:06|0.82851
03:49:08|0.82851
03:49:08|0.82851
03:49:09|0.82851
03:49:10|0.82795
03:49:11|0.82708
03:49:13|0.82708
03:49:13|0.82708
03:49:14|0.82708
03:49:15|0.82742
03:49:16|0.82826
03:49:18|0.82826
03:49:19|0.82826
03:49:20|0.82826
03:49:21|0.82762
03:49:22|0.82762
03:49:23|0.82778
03:49:24|0.82778
03:49:25|0.82778
03:49:27|0.82753
03:49:28|0.82753
03:49:29|0.82718
03:49:29|0.82718
03:49:30|0.82688
03:49:31|0.82611
03:49:32|0.82611
03:49:34|0.82666
03:49:35|0.82666
03:49:36|0.82662
03:49:36|0.82662
03:49:38|0.82662
03:49:39|0.82628
03:49:40|0.8258
03:49:41|0.82565
03:49:42|0.82555
03:49:43|0.82578
03:49:44|0.82578
03:49:45|0.82546
03:49:46|0.82546
03:49:47|0.82546
03:49:48|0.82546
03:49:49|0.82504
03:49:51|0.82504
03:49:51|0.82504
03:49:52|0.82504
03:49:53|0.82464
03:49:54|0.82384
03:49:55|0.82416
03:49:56|0.82373
03:49:58|0.82343
03:49:58|0.82361
03:50:00|0.82342
03:50:00|0.82342
03:50:01|0.82352
03:50:02|0.82377
03:50:03|0.82377
03:50:04|0.82377
03:50:05|0.82377
03:50:06|0.82352
03:50:07|0.82415
03:50:08|0.82415
03:50:09|0.82415
03:50:11|0.8246
03:50:12|0.82464
03:50:12|0.82464
03:50:13|0.82464
03:50:14|0.82435
03:50:15|0.82435
03:50:16|0.82435
03:50:18|0.82433
03:50:20|0.82433
03:50:21|0.82433
03:50:22|0.82428
03:50:22|0.82408
03:50:24|0.82433
03:50:24|0.82433
03:50:25|0.82433
03:50:27|0.82433
03:50:27|0.82433
03:50:28|0.82433
03:50:30|0.82433
03:50:31|0.82433
03:50:31|0.82433
03:50:33|0.82459
03:50:33|0.82459
03:50:35|0.82459
03:50:36|0.82459
03:50:36|0.82459
03:50:37|0.82465
03:50:39|0.82465
03:50:40|0.82465
03:50:40|0.82465
03:50:41|0.82465
03:50:43|0.82465
03:50:43|0.82465
03:50:45|0.82465
03:50:46|0.82476
03:50:47|0.82476
03:50:48|0.8244
03:50:49|0.8244
03:50:50|0.8244
03:50:51|0.82442
03:50:52|0.82436
03:50:53|0.8244
03:50:54|0.82431
03:50:55|0.82431
03:50:56|0.82431
03:50:57|0.82431
03:50:58|0.82431
03:50:59|0.82431
03:51:00|0.82434
03:51:01|0.82456
03:51:02|0.82456
03:51:03|0.82462
03:51:04|0.82462
03:51:05|0.82462
03:51:06|0.82462
03:51:07|0.82462
03:51:08|0.82452
03:51:09|0.82452
03:51:10|0.82452
03:51:11|0.82416
03:51:12|0.824
03:51:13|0.824
03:51:14|0.824
03:51:15|0.824
03:51:16|0.82359
03:51:17|0.82359
03:51:19|0.82359
03:51:20|0.82359
03:51:21|0.82352
03:51:22|0.8234
03:51:24|0.8234
03:51:25|0.8234
03:51:25|0.82306
03:51:26|0.82306
03:51:27|0.82306
03:51:28|0.82396
03:51:29|0.82396
03:51:30|0.82396
03:51:31|0.82396
03:51:32|0.82396
03:51:33|0.82396
03:51:34|0.82396
03:51:35|0.82396
03:51:37|0.82396
03:51:37|0.82396
03:51:38|0.82396
03:51:40|0.82396
03:51:41|0.82396
03:51:41|0.82396
03:51:43|0.82396
03:51:44|0.82376
03:51:44|0.82376
03:51:45|0.82376
03:51:46|0.82489
03:51:48|0.82449
03:51:48|0.82449
03:51:49|0.82449
03:51:51|0.82449
03:51:52|0.82477
03:51:53|0.82419
03:51:54|0.82432
03:51:55|0.82432
03:51:56|0.82432
03:51:57|0.82476
03:51:58|0.82476
03:51:59|0.82476
03:52:00|0.82476
03:52:01|0.8256
03:52:02|0.8256
03:52:03|0.8256
03:52:04|0.8256
03:52:05|0.8256
03:52:06|0.82583
03:52:07|0.82577
03:52:08|0.82577
03:52:09|0.82533
03:52:10|0.82533
03:52:11|0.82533
03:52:12|0.82533
03:52:13|0.82464
03:52:14|0.82464
03:52:15|0.82485
03:52:16|0.82485
03:52:17|0.82485
03:52:18|0.82485
03:52:19|0.82485
03:52:20|0.82483
03:52:21|0.82483
03:52:22|0.82456
03:52:23|0.82456
03:52:24|0.82456
03:52:25|0.8242
03:52:26|0.8242
03:52:28|0.8242
03:52:28|0.8242
03:52:29|0.82407
03:52:31|0.82407
03:52:32|0.82407
03:52:34|0.82406
03:52:34|0.82406
03:52:36|0.82385
03:52:37|0.82385
03:52:38|0.82385
03:52:39|0.82385
03:52:40|0.82385
03:52:41|0.82341
03:52:42|0.8233
03:52:43|0.8231
03:52:44|0.8231
03:52:45|0.8231
03:52:46|0.8231
03:52:47|0.8231
03:52:48|0.8231
03:52:49|0.8231
03:52:50|0.8231
03:52:51|0.8231
03:52:52|0.8231
03:52:53|0.8231
03:52:54|0.82336
03:52:55|0.82336
03:52:56|0.82336
03:52:57|0.82336
03:52:58|0.82336
03:52:59|0.82336
03:53:00|0.82336
03:53:01|0.82336
03:53:02|0.82336
03:53:03|0.82386
03:53:04|0.823
03:53:05|0.823
03:53:06|0.82299
03:53:07|0.82318
03:53:08|0.82318
03:53:09|0.82324
03:53:10|0.82324
03:53:11|0.82336
03:53:12|0.82363
03:53:13|0.82363
03:53:14|0.82324
03:53:15|0.82324
03:53:16|0.82324
03:53:17|0.82324
03:53:18|0.82368
03:53:19|0.82368
03:53:20|0.82368
03:53:22|0.82368
03:53:23|0.82373
03:53:23|0.82373
03:53:25|0.82373
03:53:26|0.82363
03:53:27|0.82363
03:53:28|0.82363
03:53:30|0.82476
03:53:30|0.82436
03:53:31|0.82436
03:53:33|0.82436
03:53:33|0.82436
03:53:35|0.82436
03:53:35|0.82436
03:53:37|0.82436
03:53:37|0.82436
03:53:39|0.82461
03:53:39|0.82465
03:53:41|0.82465
03:53:41|0.82465
03:53:43|0.82465
03:53:44|0.82431
03:53:44|0.82431
03:53:45|0.82408
03:53:47|0.82408
03:53:48|0.82408
03:53:49|0.82408
03:53:50|0.82408
03:53:51|0.82408
03:53:52|0.82408
03:53:53|0.82379
03:53:54|0.82379
03:53:55|0.82379
03:53:56|0.82379
03:53:57|0.82379
03:53:58|0.82379
03:53:59|0.82379
03:54:00|0.82379
03:54:01|0.82379
03:54:02|0.82379
03:54:04|0.82379
03:54:04|0.82379
03:54:05|0.82379
03:54:06|0.82377
03:54:08|0.82379
03:54:08|0.82379
03:54:09|0.82379
03:54:10|0.82356
03:54:11|0.82356
03:54:12|0.82356
03:54:13|0.82356
03:54:14|0.82356
03:54:15|0.82356
03:54:17|0.82356
03:54:17|0.82356
03:54:18|0.82356
03:54:19|0.82356
03:54:20|0.82356
03:54:22|0.82356
03:54:22|0.82356
03:54:24|0.82356
03:54:24|0.82356
03:54:26|0.8234
03:54:27|0.8233
03:54:28|0.82333
03:54:29|0.82341
03:54:29|0.82341
03:54:31|0.82315
03:54:32|0.82315
03:54:33|0.82315
03:54:34|0.82315
03:54:35|0.82315
03:54:36|0.82356
03:54:37|0.82356
03:54:38|0.82356
03:54:39|0.82356
03:54:40|0.82356
03:54:41|0.82356
03:54:42|0.82356
03:54:43|0.82356
03:54:44|0.82356
03:54:45|0.82356
03:54:46|0.82381
03:54:47|0.82381
03:54:48|0.82381
03:54:49|0.82405
03:54:50|0.82405
03:54:51|0.82405
03:54:52|0.82405
03:54:53|0.82405
03:54:54|0.82419
03:54:55|0.82419
03:54:56|0.82419
03:54:57|0.82535
03:54:58|0.82455
03:55:00|0.82485
03:55:00|0.82525
03:55:01|0.82525
03:55:02|0.82525
03:55:03|0.82525
03:55:04|0.82525
03:55:05|0.82525
03:55:07|0.82514
03:55:07|0.82514
03:55:08|0.82492
03:55:09|0.8248
03:55:11|0.8248
03:55:11|0.8248
03:55:13|0.82471
03:55:13|0.8245
03:55:14|0.82513
03:55:16|0.82513
03:55:16|0.82513
03:55:17|0.82513
03:55:18|0.82513
03:55:20|0.82513
03:55:21|0.82513
03:55:22|0.82475
03:55:24|0.82475
03:55:24|0.82475
03:55:25|0.82489
03:55:26|0.82489
03:55:28|0.82489
03:55:29|0.82489
03:55:30|0.82489
03:55:31|0.82489
03:55:32|0.82489
03:55:33|0.82489
03:55:34|0.82489
03:55:35|0.82489
03:55:36|0.82489
03:55:38|0.82489
03:55:39|0.82489
03:55:39|0.82545
03:55:40|0.82545
03:55:41|0.82545
03:55:43|0.82545
03:55:44|0.82545
03:55:45|0.82545
03:55:45|0.82545
03:55:47|0.82545
03:55:48|0.82545
03:55:48|0.82545
03:55:50|0.82545
03:55:51|0.82545
03:55:52|0.82607
03:55:53|0.82607
03:55:54|0.82607
03:55:55|0.82607
03:55:56|0.82568
03:55:57|0.82568
03:55:58|0.82568
03:55:59|0.82568
03:56:00|0.82568
03:56:01|0.82658
03:56:02|0.82657
03:56:03|0.82656
03:56:04|0.82726
03:56:05|0.82749
03:56:06|0.82749
03:56:07|0.82691
03:56:08|0.82668
03:56:09|0.82689
03:56:10|0.82692
03:56:11|0.827
03:56:12|0.82701
03:56:13|0.82701
03:56:14|0.82709
03:56:15|0.82709
03:56:16|0.82709
03:56:17|0.82709
03:56:18|0.82721
03:56:19|0.82721
03:56:20|0.82721
03:56:21|0.82721
03:56:22|0.82721
03:56:23|0.82721
03:56:25|0.82721
03:56:25|0.82721
03:56:26|0.82721
03:56:27|0.82721
03:56:28|0.82721
03:56:29|0.82662
03:56:30|0.82662
03:56:31|0.82662
03:56:33|0.82662
03:56:34|0.82662
03:56:34|0.82648
03:56:36|0.82648
03:56:37|0.82648
03:56:38|0.82656
03:56:39|0.82656
03:56:40|0.82656
03:56:41|0.82656
03:56:42|0.82656
03:56:43|0.82656
03:56:44|0.82656
03:56:45|0.82656
03:56:46|0.82656
03:56:47|0.82656
03:56:48|0.82656
03:56:49|0.82656
03:56:50|0.82609
03:56:51|0.82609
03:56:52|0.82642
03:56:54|0.82642
03:56:54|0.82649
03:56:55|0.82649
03:56:57|0.8265
03:56:57|0.8265
03:56:59|0.8263
03:57:00|0.8263
03:57:00|0.8263
03:57:01|0.8263
03:57:03|0.8263
03:57:03|0.8262
03:57:04|0.8265
03:57:05|0.8265
03:57:06|0.8265
03:57:07|0.8265
03:57:09|0.8265
03:57:10|0.8265
03:57:10|0.8265
03:57:12|0.8265
03:57:12|0.8265
03:57:13|0.82601
03:57:14|0.82601
03:57:15|0.82601
03:57:16|0.82601
03:57:17|0.82601
03:57:18|0.82601
03:57:19|0.82588
03:57:20|0.82588
03:57:21|0.82588
03:57:23|0.82588
03:57:23|0.82588
03:57:24|0.82588
03:57:26|0.82588
03:57:26|0.82635
03:57:27|0.82628
03:57:29|0.82628
03:57:30|0.82628
03:57:31|0.82607
03:57:32|0.82607
03:57:33|0.82607
03:57:34|0.82607
03:57:35|0.82607
03:57:37|0.82656
03:57:38|0.82631
03:57:39|0.82631
03:57:40|0.82628
03:57:41|0.82628
03:57:42|0.82628
03:57:43|0.82628
03:57:44|0.82622
03:57:45|0.82622
03:57:46|0.82628
03:57:47|0.82628
03:57:48|0.82628
03:57:49|0.82628
03:57:50|0.82628
03:57:51|0.8263
03:57:52|0.8263
03:57:53|0.8263
03:57:54|0.8263
03:57:55|0.8263
03:57:57|0.82626
03:57:57|0.82626
03:57:58|0.82626
03:58:00|0.82626
03:58:01|0.82626
03:58:02|0.82626
03:58:02|0.82626
03:58:04|0.82626
03:58:05|0.82626
03:58:06|0.82626
03:58:07|0.82603
03:58:07|0.82603
03:58:09|0.82602
03:58:10|0.82602
03:58:11|0.82602
03:58:12|0.82602
03:58:13|0.82602
03:58:14|0.82566
03:58:15|0.82566
03:58:16|0.82566
03:58:17|0.82566
03:58:18|0.82566
03:58:20|0.82557
03:58:20|0.82486
03:58:21|0.82486
03:58:22|0.82486
03:58:23|0.82486
03:58:24|0.82486
03:58:26|0.82486
03:58:27|0.82486
03:58:27|0.82466
03:58:28|0.82466
03:58:30|0.82466
03:58:30|0.82466
03:58:32|0.82466
03:58:33|0.82466
03:58:34|0.8248
03:58:34|0.82502
03:58:35|0.82502
03:58:36|0.82502
03:58:37|0.82502
03:58:38|0.82502
03:58:39|0.82515
03:58:41|0.82515
03:58:42|0.82515
03:58:42|0.82515
03:58:44|0.82515
03:58:45|0.82515
03:58:46|0.82515
03:58:47|0.82515
03:58:47|0.82515
03:58:49|0.82515
03:58:50|0.82515
03:58:51|0.82515
03:58:52|0.8253
03:58:52|0.8253
03:58:54|0.8253
03:58:54|0.8253
03:58:55|0.8253
03:58:56|0.8253
03:58:57|0.8253
03:58:58|0.82575
03:59:00|0.82575
03:59:01|0.82575
03:59:02|0.82575
03:59:03|0.82575
03:59:04|0.82575
03:59:05|0.82575
03:59:06|0.82575
03:59:07|0.82575
03:59:08|0.82572
03:59:09|0.82572
03:59:10|0.82588
03:59:11|0.82596
03:59:12|0.826
03:59:13|0.826
03:59:14|0.826
03:59:15|0.826
03:59:16|0.826
03:59:17|0.82602
03:59:18|0.82602
03:59:19|0.82599
03:59:20|0.82599
03:59:21|0.82599
03:59:22|0.826
03:59:23|0.826
03:59:24|0.826
03:59:26|0.826
03:59:27|0.826
03:59:28|0.826
03:59:30|0.82655
03:59:31|0.82655
03:59:32|0.82655
03:59:32|0.82572
03:59:34|0.82544
03:59:35|0.82544
03:59:36|0.82544
03:59:37|0.82504
03:59:37|0.82504
03:59:39|0.82504
03:59:40|0.82504
03:59:40|0.82504
03:59:41|0.82504
03:59:42|0.82504
03:59:44|0.82558
03:59:44|0.82558
03:59:45|0.82558
03:59:46|0.82558
03:59:47|0.82558
03:59:49|0.82558
03:59:49|0.82558
03:59:51|0.82558
03:59:51|0.82558
03:59:53|0.8255
03:59:54|0.8255
03:59:54|0.8255
03:59:55|0.8255
03:59:57|0.8255
03:59:58|0.82566
03:59:59|0.82566
04:00:00|0.82566
04:00:00|0.82566
04:00:01|0.82566
04:00:02|0.82558
04:00:03|0.82491
04:00:04|0.8251
04:00:05|0.8251
04:00:07|0.82489
04:00:07|0.82466
04:00:09|0.82525
04:00:10|0.82525
04:00:10|0.82415
04:00:11|0.82373
04:00:13|0.82402
04:00:14|0.82402
04:00:14|0.82402
04:00:16|0.8235
04:00:17|0.8235
04:00:17|0.82367
04:00:19|0.82367
04:00:19|0.8236
04:00:21|0.8236
04:00:22|0.8236
04:00:23|0.82396
04:00:23|0.82414
04:00:25|0.8244
04:00:26|0.8244
04:00:27|0.8244
04:00:28|0.8244
04:00:29|0.8244
04:00:29|0.8244
04:00:31|0.8244
04:00:32|0.8244
04:00:32|0.8244
04:00:33|0.8244
04:00:34|0.8244
04:00:36|0.8247
04:00:37|0.8247
04:00:38|0.8247
04:00:39|0.8247
04:00:40|0.82465
04:00:41|0.82512
04:00:42|0.82512
04:00:43|0.82517
04:00:44|0.82499
04:00:45|0.82499
04:00:46|0.82499
04:00:47|0.82499
04:00:48|0.82499
04:00:49|0.82499
04:00:50|0.82499
04:00:51|0.82499
04:00:52|0.82499
04:00:53|0.82499
04:00:54|0.82499
04:00:55|0.8249
04:00:56|0.8249
04:00:57|0.8248
04:00:58|0.8248
04:00:59|0.8248
04:01:00|0.8248
04:01:01|0.8248
04:01:02|0.8248
04:01:03|0.8247
04:01:04|0.8247
04:01:05|0.825
04:01:06|0.825
04:01:07|0.82482
04:01:08|0.82482
04:01:09|0.82462
04:01:10|0.82462
04:01:11|0.82453
04:01:12|0.82453
04:01:13|0.82453
04:01:14|0.82455
04:01:15|0.82455
04:01:16|0.82523
04:01:17|0.82523
04:01:18|0.82523
04:01:19|0.82474
04:01:20|0.82474
04:01:21|0.82474
04:01:22|0.82474
04:01:23|0.82474
04:01:24|0.82474
04:01:25|0.82474
04:01:26|0.82468
04:01:27|0.82524
04:01:29|0.82501
04:01:30|0.82502
04:01:32|0.82502
04:01:32|0.82502
04:01:34|0.82502
04:01:35|0.82502
04:01:36|0.82502
04:01:36|0.82502
04:01:37|0.82502
04:01:38|0.82502
04:01:39|0.82538
04:01:40|0.82538
04:01:41|0.82538
04:01:42|0.82538
04:01:43|0.82538
04:01:44|0.82538
04:01:46|0.82521
04:01:47|0.82521
04:01:48|0.82521
04:01:49|0.82521
04:01:50|0.82521
04:01:50|0.82521
04:01:52|0.82521
04:01:53|0.82564
04:01:54|0.82564
04:01:55|0.82596
04:01:56|0.82596
04:01:57|0.82596
04:01:58|0.82587
04:01:59|0.8255
04:02:00|0.8255
04:02:01|0.82552
04:02:02|0.82552
04:02:03|0.82543
04:02:04|0.82543
04:02:05|0.82543
04:02:06|0.82543
04:02:07|0.82543
04:02:08|0.82543
04:02:09|0.82532
04:02:10|0.82532
04:02:11|0.82532
04:02:12|0.82532
04:02:13|0.82532
04:02:14|0.82532
04:02:15|0.82527
04:02:16|0.82569
04:02:17|0.82569
04:02:18|0.82569
04:02:19|0.82569
04:02:20|0.82539
04:02:21|0.82539
04:02:22|0.82539
04:02:23|0.82539
04:02:24|0.82539
04:02:25|0.82503
04:02:26|0.82503
04:02:27|0.82474
04:02:28|0.82474
04:02:29|0.82474
04:02:30|0.82474
04:02:31|0.82441
04:02:32|0.8244
04:02:33|0.8244
04:02:34|0.8244
04:02:35|0.8244
04:02:36|0.8244
04:02:37|0.82435
04:02:39|0.82435
04:02:39|0.82441
04:02:41|0.82441
04:02:41|0.82441
04:02:42|0.82441
04:02:43|0.82441
04:02:44|0.82441
04:02:45|0.82441
04:02:46|0.82441
04:02:48|0.82413
04:02:49|0.82409
04:02:49|0.82409
04:02:50|0.824
04:02:52|0.824
04:02:52|0.824
04:02:53|0.824
04:02:55|0.824
04:02:56|0.824
04:02:57|0.824
04:02:58|0.824
04:02:58|0.824
04:03:00|0.824
04:03:00|0.824
04:03:01|0.824
04:03:02|0.824
04:03:03|0.824
04:03:05|0.82428
04:03:05|0.82428
04:03:07|0.82428
04:03:08|0.82393
04:03:09|0.82358
04:03:10|0.82358
04:03:11|0.82358
04:03:11|0.82358
04:03:13|0.82358
04:03:14|0.82358
04:03:14|0.82358
04:03:15|0.82358
04:03:17|0.82358
04:03:18|0.82312
04:03:19|0.82312
04:03:20|0.82358
04:03:21|0.82356
04:03:22|0.82356
04:03:23|0.82356
04:03:24|0.82356
04:03:25|0.82356
04:03:26|0.82285
04:03:27|0.82358
04:03:28|0.82358
04:03:30|0.82358
04:03:30|0.82358
04:03:32|0.82358
04:03:33|0.82358
04:03:34|0.82383
04:03:35|0.82383
04:03:36|0.82383
04:03:38|0.82383
04:03:38|0.82383
04:03:40|0.82383
04:03:41|0.82358
04:03:42|0.8237
04:03:43|0.82379
04:03:43|0.82379
04:03:45|0.82379
04:03:45|0.82379
04:03:47|0.82379
04:03:48|0.82343
04:03:49|0.82343
04:03:50|0.82343
04:03:51|0.82335
04:03:52|0.82335
04:03:53|0.82335
04:03:55|0.82335
04:03:55|0.82335
04:03:56|0.82335
04:03:57|0.82335
04:03:58|0.82335
04:03:59|0.82335
04:04:00|0.82362
04:04:02|0.82362
04:04:02|0.82362
04:04:03|0.82362
04:04:04|0.82387
04:04:05|0.82387
04:04:06|0.82387
04:04:08|0.82387
04:04:08|0.82387
04:04:09|0.82387
04:04:10|0.82387
04:04:12|0.82387
04:04:13|0.82387
04:04:14|0.82387
04:04:14|0.82387
04:04:15|0.82387
04:04:16|0.82387
04:04:18|0.82387
04:04:18|0.82387
04:04:19|0.82387
04:04:20|0.82387
04:04:21|0.82387
04:04:22|0.82387
04:04:23|0.82303
04:04:24|0.82314
04:04:25|0.82314
04:04:27|0.82314
04:04:27|0.82314
04:04:29|0.82314
04:04:29|0.82314
04:04:31|0.82314
04:04:33|0.82355
04:04:34|0.82355
04:04:34|0.82355
04:04:36|0.82355
04:04:37|0.82394
04:04:37|0.82394
04:04:39|0.82381
04:04:40|0.82381
04:04:41|0.82381
04:04:42|0.82387
04:04:43|0.82387
04:04:45|0.82387
04:04:45|0.82387
04:04:46|0.82466
04:04:47|0.82381
04:04:48|0.82506
04:04:49|0.82506
04:04:50|0.82512
04:04:51|0.82512
04:04:52|0.82512
04:04:53|0.8251
04:04:54|0.82516
04:04:56|0.82516
04:04:57|0.82516
04:04:58|0.82516
04:04:58|0.8253
04:05:00|0.8253
04:05:00|0.82422
04:05:02|0.82422
04:05:03|0.82422
04:05:04|0.82422
04:05:05|0.82422
04:05:05|0.82422
04:05:07|0.8243
04:05:07|0.82431
04:05:08|0.82431
04:05:10|0.82431
04:05:11|0.82431
04:05:12|0.82431
04:05:13|0.82431
04:05:14|0.82431
04:05:15|0.82431
04:05:16|0.82431
04:05:17|0.82431
04:05:18|0.824
04:05:19|0.824
04:05:20|0.82402
04:05:21|0.82402
04:05:22|0.82402
04:05:23|0.82402
04:05:24|0.82402
04:05:25|0.82402
04:05:26|0.82402
04:05:27|0.82402
04:05:28|0.82402
04:05:29|0.82402
04:05:30|0.82402
04:05:31|0.82368
04:05:32|0.82368
04:05:33|0.82354
04:05:34|0.82354
04:05:35|0.82354
04:05:36|0.82354
04:05:37|0.82354
04:05:38|0.82354
04:05:39|0.82354
04:05:40|0.82354
04:05:41|0.82354
04:05:42|0.823
04:05:43|0.823
04:05:44|0.823
04:05:46|0.823
04:05:47|0.823
04:05:48|0.823
04:05:49|0.823
04:05:49|0.82271
04:05:50|0.82261
04:05:52|0.82261
04:05:53|0.82261
04:05:53|0.82261
04:05:54|0.82261
04:05:56|0.822
04:05:57|0.822
04:05:58|0.822
04:05:59|0.822
04:06:00|0.82214
04:06:00|0.82216
04:06:02|0.82216
04:06:03|0.82218
04:06:03|0.82218
04:06:05|0.82218
04:06:06|0.82216
04:06:07|0.82216
04:06:07|0.82216
04:06:08|0.82206
04:06:10|0.82206
04:06:10|0.82206
04:06:12|0.82206
04:06:13|0.822
04:06:14|0.822
04:06:15|0.822
04:06:15|0.822
04:06:17|0.82187
04:06:17|0.82187
04:06:19|0.82187
04:06:19|0.82187
04:06:20|0.82187
04:06:21|0.82186
04:06:23|0.82183
04:06:24|0.82166
04:06:25|0.82164
04:06:25|0.82144
04:06:27|0.82144
04:06:28|0.82144
04:06:29|0.82144
04:06:30|0.82166
04:06:31|0.82166
04:06:32|0.82129
04:06:33|0.82163
04:06:34|0.82187
04:06:36|0.82187
04:06:37|0.82196
04:06:38|0.82177
04:06:39|0.82167
04:06:39|0.8216
04:06:41|0.8216
04:06:41|0.8216
04:06:43|0.8216
04:06:43|0.8215
04:06:44|0.82164
04:06:47|0.82164
04:06:47|0.82164
04:06:48|0.82164
04:06:49|0.82164
04:06:51|0.82164
04:06:52|0.82164
04:06:52|0.82164
04:06:53|0.82148
04:06:54|0.82148
04:06:56|0.82148
04:06:57|0.82062
04:06:58|0.81913
04:06:59|0.81968
04:07:00|0.82016
04:07:01|0.8201
04:07:03|0.81967
04:07:04|0.81967
04:07:04|0.81964
04:07:06|0.81943
04:07:06|0.81942
04:07:07|0.8191
04:07:08|0.8191
04:07:09|0.8191
04:07:10|0.8191
04:07:12|0.8191
04:07:12|0.8191
04:07:14|0.8193
04:07:14|0.8193
04:07:15|0.81909
04:07:16|0.81954
04:07:17|0.81921
04:07:19|0.81921
04:07:20|0.81919
04:07:20|0.81917
04:07:22|0.81917
04:07:23|0.81903
04:07:24|0.81903
04:07:25|0.81917
04:07:26|0.81917
04:07:27|0.81917
04:07:28|0.81917
04:07:29|0.81917
04:07:30|0.81917
04:07:31|0.81917
04:07:32|0.81917
04:07:33|0.81917
04:07:34|0.81968
04:07:36|0.81984
04:07:36|0.81984
04:07:38|0.81984
04:07:39|0.82
04:07:40|0.82
04:07:41|0.82
04:07:42|0.82
04:07:43|0.82
04:07:44|0.82
04:07:45|0.82
04:07:46|0.82
04:07:47|0.82042
04:07:48|0.82042
04:07:49|0.82042
04:07:50|0.82042
04:07:51|0.82042
04:07:52|0.82042
04:07:53|0.82042
04:07:54|0.82042
04:07:55|0.82084
04:07:56|0.82084
04:07:57|0.82084
04:07:58|0.82084
04:07:59|0.82124
04:08:00|0.82124
04:08:01|0.82122
04:08:02|0.82122
04:08:03|0.82134
04:08:04|0.82134
04:08:05|0.82134
04:08:06|0.82141
04:08:07|0.82141
04:08:08|0.82141
04:08:09|0.82144
04:08:10|0.82144
04:08:11|0.82144
04:08:12|0.82163
04:08:13|0.82163
04:08:14|0.82163
04:08:15|0.82163
04:08:16|0.82163
04:08:17|0.82163
04:08:18|0.82163
04:08:19|0.82233
04:08:20|0.82233
04:08:21|0.82233
04:08:22|0.82233
04:08:23|0.8221
04:08:24|0.8221
04:08:26|0.8221
04:08:27|0.82198
04:08:28|0.82179
04:08:28|0.82179
04:08:29|0.82179
04:08:30|0.82179
04:08:31|0.82179
04:08:32|0.82179
04:08:33|0.82179
04:08:35|0.82179
04:08:36|0.82179
04:08:36|0.82179
04:08:38|0.82221
04:08:38|0.82221
04:08:39|0.82221
04:08:40|0.82221
04:08:41|0.82221
04:08:43|0.82221
04:08:44|0.82221
04:08:44|0.82221
04:08:46|0.82221
04:08:46|0.82221
04:08:48|0.82221
04:08:49|0.82221
04:08:49|0.82211
04:08:51|0.82211
04:08:52|0.82211
04:08:52|0.82211
04:08:53|0.82211
04:08:55|0.82211
04:08:56|0.82211
04:08:56|0.82211
04:08:57|0.82211
04:08:58|0.82211
04:08:59|0.82211
04:09:01|0.82173
04:09:01|0.82173
04:09:02|0.82165
04:09:03|0.82165
04:09:04|0.82165
04:09:06|0.82146
04:09:07|0.82146
04:09:08|0.8213
04:09:09|0.8213
04:09:10|0.8213
04:09:12|0.82119
04:09:13|0.82146
04:09:13|0.82146
04:09:14|0.82146
04:09:15|0.82183
04:09:16|0.82229
04:09:17|0.82181
04:09:18|0.82181
04:09:19|0.82181
04:09:20|0.82181
04:09:22|0.82181
04:09:24|0.82156
04:09:25|0.82136
04:09:26|0.82136
04:09:27|0.82136
04:09:28|0.82136
04:09:29|0.82136
04:09:30|0.82099
04:09:31|0.82099
04:09:32|0.82099
04:09:33|0.82099
04:09:34|0.82099
04:09:35|0.82099
04:09:36|0.82099
04:09:37|0.82063
04:09:38|0.82063
04:09:39|0.82063
04:09:40|0.82063
04:09:41|0.82063
04:09:42|0.82054
04:09:43|0.82054
04:09:44|0.82055
04:09:46|0.82055
04:09:47|0.82055
04:09:48|0.82055
04:09:49|0.82055
04:09:50|0.82055
04:09:52|0.82056
04:09:53|0.82056
04:09:53|0.82056
04:09:55|0.82056
04:09:57|0.82129
04:09:57|0.8213
04:09:59|0.8213
04:10:00|0.8213
04:10:00|0.8213
04:10:01|0.8213
04:10:06|0.8213
04:10:06|0.82106
04:10:08|0.82106
04:10:08|0.82189
04:10:10|0.82189
04:10:11|0.82189
04:10:12|0.82189
04:10:13|0.82188
04:10:14|0.82188
04:10:16|0.82188
04:10:16|0.82271
04:10:18|0.82236
04:10:19|0.82265
04:10:20|0.82271
04:10:21|0.82271
04:10:22|0.82271
04:10:23|0.82252
04:10:25|0.82252
04:10:25|0.82252
04:10:27|0.82252
04:10:27|0.82237
04:10:29|0.82215
04:10:29|0.82216
04:10:31|0.82216
04:10:33|0.82218
04:10:33|0.82218
04:10:34|0.82218
04:10:35|0.82218
04:10:36|0.82235
04:10:37|0.82266
04:10:38|0.82266
04:10:39|0.82266
04:10:40|0.82234
04:10:41|0.82241
04:10:42|0.82234
04:10:43|0.82234
04:10:45|0.82234
04:10:46|0.82224
04:10:47|0.82224
04:10:48|0.82224
04:10:49|0.82224
04:10:50|0.8224
04:10:52|0.8224
04:10:52|0.8226
04:10:54|0.8226
04:10:55|0.8226
04:10:55|0.82297
04:10:56|0.82297
04:10:57|0.8231
04:10:58|0.8231
04:11:00|0.8231
04:11:00|0.8231
04:11:01|0.8231
04:11:02|0.82338
04:11:03|0.82354
04:11:04|0.82354
04:11:06|0.82354
04:11:06|0.82354
04:11:07|0.82354
04:11:08|0.82354
04:11:10|0.82385
04:11:10|0.82385
04:11:12|0.82385
04:11:13|0.82385
04:11:14|0.82392
04:11:15|0.82392
04:11:16|0.82397
04:11:18|0.82387
04:11:18|0.82387
04:11:20|0.82387
04:11:21|0.82387
04:11:21|0.82387
04:11:23|0.82397
04:11:23|0.82397
04:11:24|0.82397
04:11:25|0.82397
04:11:27|0.82397
04:11:28|0.82397
04:11:29|0.82415
04:11:29|0.82415
04:11:30|0.82415
04:11:31|0.82415
04:11:33|0.82472
04:11:34|0.82472
04:11:35|0.82414
04:11:37|0.82359
04:11:37|0.82359
04:11:38|0.82393
04:11:39|0.82393
04:11:40|0.82393
04:11:41|0.82393
04:11:43|0.82393
04:11:44|0.82393
04:11:44|0.82428
04:11:45|0.82443
04:11:47|0.82459
04:11:48|0.82441
04:11:49|0.82441
04:11:50|0.82428
04:11:51|0.82427
04:11:52|0.82468
04:11:53|0.82458
04:11:55|0.82458
04:11:55|0.8246
04:11:56|0.8246
04:11:57|0.8246
04:11:58|0.8246
04:12:00|0.82395
04:12:00|0.82395
04:12:02|0.82374
04:12:03|0.82374
04:12:03|0.82359
04:12:05|0.82359
04:12:05|0.82306
04:12:06|0.82306
04:12:08|0.82306
04:12:08|0.82306
04:12:09|0.82306
04:12:10|0.82306
04:12:12|0.82306
04:12:13|0.82304
04:12:13|0.82271
04:12:15|0.82275
04:12:16|0.82275
04:12:17|0.82275
04:12:18|0.82275
04:12:19|0.82343
04:12:19|0.82343
04:12:20|0.82343
04:12:21|0.82343
04:12:23|0.82343
04:12:24|0.82258
04:12:25|0.82227
04:12:26|0.82227
04:12:27|0.82227
04:12:27|0.82227
04:12:28|0.82227
04:12:29|0.82227
04:12:31|0.82258
04:12:32|0.82258
04:12:33|0.82258
04:12:34|0.82258
04:12:35|0.82258
04:12:35|0.82258
04:12:36|0.82258
04:12:38|0.82258
04:12:39|0.82258
04:12:40|0.82258
04:12:41|0.82258
04:12:42|0.82269
04:12:43|0.82269
04:12:44|0.82269
04:12:45|0.82269
04:12:46|0.82269
04:12:48|0.8225
04:12:49|0.8225
04:12:50|0.8225
04:12:51|0.8225
04:12:51|0.82288
04:12:53|0.82274
04:12:54|0.82231
04:12:55|0.82241
04:12:56|0.82241
04:12:57|0.82241
04:12:57|0.82241
04:12:58|0.82241
04:12:59|0.82241
04:13:01|0.82241
04:13:02|0.82241
04:13:03|0.82241
04:13:03|0.82241
04:13:05|0.82241
04:13:05|0.82241
04:13:07|0.82289
04:13:07|0.8227
04:13:08|0.82261
04:13:10|0.82261
04:13:10|0.82261
04:13:12|0.82261
04:13:13|0.82261
04:13:14|0.82261
04:13:15|0.82261
04:13:16|0.82306
04:13:17|0.82306
04:13:18|0.82306
04:13:19|0.82306
04:13:20|0.82306
04:13:21|0.82306
04:13:22|0.82306
04:13:23|0.82306
04:13:25|0.82355
04:13:25|0.82355
04:13:26|0.82355
04:13:27|0.82355
04:13:29|0.82355
04:13:29|0.82368
04:13:31|0.82351
04:13:31|0.82351
04:13:32|0.82351
04:13:34|0.82344
04:13:35|0.82344
04:13:35|0.82344
04:13:36|0.82344
04:13:38|0.82344
04:13:38|0.82318
04:13:39|0.82318
04:13:40|0.82332
04:13:41|0.82332
04:13:42|0.82332
04:13:43|0.82332
04:13:44|0.82332
04:13:46|0.82332
04:13:47|0.82332
04:13:47|0.82279
04:13:49|0.82279
04:13:50|0.82261
04:13:50|0.82252
04:13:51|0.82252
04:13:53|0.82271
04:13:53|0.82318
04:13:55|0.82271
04:13:56|0.82271
04:13:56|0.82271
04:13:57|0.82271
04:13:59|0.82271
04:14:00|0.82271
04:14:01|0.82271
04:14:02|0.82271
04:14:02|0.82271
04:14:03|0.82271
04:14:04|0.82271
04:14:06|0.82256
04:14:06|0.82256
04:14:07|0.82256
04:14:08|0.82256
04:14:10|0.82256
04:14:11|0.82256
04:14:12|0.8221
04:14:12|0.8221
04:14:14|0.8221
04:14:15|0.82164
04:14:16|0.82164
04:14:17|0.82164
04:14:18|0.82113
04:14:19|0.82113
04:14:20|0.82095
04:14:21|0.82095
04:14:22|0.82095
04:14:23|0.8212
04:14:24|0.8212
04:14:25|0.8212
04:14:26|0.82137
04:14:27|0.82142
04:14:28|0.82142
04:14:29|0.82142
04:14:30|0.82142
04:14:31|0.82142
04:14:32|0.82142
04:14:33|0.82142
04:14:34|0.82142
04:14:36|0.82142
04:14:37|0.82142
04:14:38|0.82169
04:14:39|0.8216
04:14:40|0.8216
04:14:41|0.8216
04:14:42|0.8216
04:14:43|0.8216
04:14:45|0.8217
04:14:45|0.8217
04:14:46|0.82177
04:14:47|0.82177
04:14:48|0.82177
04:14:50|0.82177
04:14:50|0.82177
04:14:51|0.82177
04:14:52|0.82183
04:14:53|0.82183
04:14:54|0.82183
04:14:55|0.82183
04:14:57|0.82136
04:14:58|0.82136
04:14:59|0.82136
04:15:00|0.82136
04:15:01|0.82136
04:15:03|0.82109
04:15:03|0.82109
04:15:05|0.82115
04:15:06|0.821
04:15:07|0.821
04:15:08|0.821
04:15:09|0.821
04:15:10|0.821
04:15:11|0.821
04:15:12|0.82074
04:15:13|0.82028
04:15:14|0.82024
04:15:15|0.82024
04:15:16|0.82017
04:15:17|0.82017
04:15:18|0.82017
04:15:19|0.82011
04:15:20|0.82011
04:15:21|0.82003
04:15:30|0.81972
04:15:31|0.81924
04:15:32|0.81922
04:15:33|0.81875
04:15:34|0.81858
04:15:35|0.81858
04:15:36|0.81856
04:15:37|0.8185
04:15:38|0.8185
04:15:39|0.8185
04:15:40|0.8185
04:15:41|0.8185
04:15:42|0.81862
04:15:43|0.81862
04:15:44|0.81862
04:15:45|0.81884
04:15:46|0.81884
04:15:48|0.81884
04:15:48|0.819
04:15:50|0.8192
04:15:51|0.81952
04:15:52|0.81961
04:15:53|0.81961
04:15:54|0.81961
04:15:55|0.81972
04:15:56|0.81972
04:15:57|0.82016
04:15:58|0.82016
04:15:59|0.82003
04:16:00|0.82003
04:16:01|0.82005
04:16:02|0.82005
04:16:03|0.82005
04:16:05|0.82005
04:16:05|0.81954
04:16:06|0.81954
04:16:07|0.81954
04:16:08|0.81954
04:16:10|0.81954
04:16:11|0.819
04:16:11|0.819
04:16:12|0.81927
04:16:14|0.81927
04:16:15|0.81927
04:16:16|0.81927
04:16:17|0.8197
04:16:18|0.8197
04:16:19|0.8197
04:16:20|0.8197
04:16:21|0.8197
04:16:22|0.8197
04:16:23|0.81939
04:16:24|0.81914
04:16:25|0.81914
04:16:26|0.81914
04:16:27|0.81878
04:16:28|0.81878
04:16:29|0.81878
04:16:30|0.81878
04:16:31|0.81878
04:16:32|0.81878
04:16:33|0.81864
04:16:35|0.81864
04:16:35|0.81876
04:16:37|0.81876
04:16:37|0.81876
04:16:39|0.81876
04:16:40|0.81876
04:16:41|0.81876
04:16:42|0.81858
04:16:42|0.81858
04:16:44|0.81858
04:16:44|0.81858
04:16:46|0.81782
04:16:47|0.81782
04:16:48|0.81782
04:16:49|0.81782
04:16:50|0.81782
04:16:52|0.81782
04:16:52|0.81782
04:16:54|0.81782
04:16:55|0.81782
04:16:56|0.81782
04:16:56|0.81782
04:16:58|0.81876
04:16:59|0.81768
04:16:59|0.81768
04:17:01|0.81768
04:17:01|0.81768
04:17:03|0.81895
04:17:04|0.81895
04:17:05|0.81895
04:17:06|0.81898
04:17:07|0.81803
04:17:08|0.81803
04:17:09|0.81803
04:17:10|0.81851
04:17:11|0.819
04:17:12|0.819
04:17:13|0.819
04:17:14|0.819
04:17:15|0.819
04:17:16|0.819
04:17:17|0.819
04:17:18|0.819
04:17:19|0.819
04:17:20|0.819
04:17:21|0.81831
04:17:22|0.81831
04:17:23|0.81747
04:17:24|0.81747
04:17:25|0.81747
04:17:26|0.81747
04:17:27|0.81746
04:17:28|0.81746
04:17:29|0.81746
04:17:30|0.81752
04:17:31|0.81739
04:17:32|0.81702
04:17:33|0.81702
04:17:34|0.81702
04:17:36|0.81702
04:17:36|0.81702
04:17:37|0.81711
04:17:38|0.81711
04:17:40|0.81673
04:17:40|0.81707
04:17:41|0.81685
04:17:42|0.8166
04:17:43|0.8166
04:17:45|0.8166
04:17:46|0.8166
04:17:47|0.8166
04:17:47|0.81746
04:17:48|0.81744
04:17:50|0.81744
04:17:50|0.81744
04:17:52|0.81744
04:17:52|0.81744
04:17:54|0.81744
04:17:54|0.81744
04:17:56|0.81744
04:17:57|0.81744
04:17:58|0.81744
04:17:59|0.81744
04:18:00|0.81744
04:18:01|0.81744
04:18:02|0.81788
04:18:03|0.8173
04:18:04|0.8173
04:18:05|0.8173
04:18:06|0.8173
04:18:07|0.81727
04:18:08|0.81727
04:18:09|0.81748
04:18:10|0.81668
04:18:11|0.8168
04:18:12|0.81646
04:18:13|0.81646
04:18:14|0.8164
04:18:15|0.8164
04:18:16|0.81636
04:18:17|0.81652
04:18:18|0.81652
04:18:19|0.81652
04:18:20|0.81634
04:18:21|0.81634
04:18:22|0.81653
04:18:23|0.81653
04:18:24|0.81636
04:18:25|0.81628
04:18:26|0.81628
04:18:27|0.81644
04:18:28|0.81606
04:18:29|0.81606
04:18:30|0.81606
04:18:31|0.81654
04:18:32|0.8163
04:18:33|0.8163
04:18:34|0.81646
04:18:35|0.81646
04:18:37|0.81644
04:18:37|0.81625
04:18:38|0.81646
04:18:39|0.81656
04:18:41|0.81624
04:18:42|0.81606
04:18:42|0.81667
04:18:43|0.81667
04:18:44|0.8164
04:18:46|0.81692
04:18:47|0.8174
04:18:47|0.81732
04:18:48|0.81737
04:18:49|0.8176
04:18:51|0.8176
04:18:52|0.81822
04:18:53|0.81822
04:18:54|0.81822
04:18:56|0.81822
04:18:57|0.8182
04:18:58|0.8182
04:18:58|0.8182
04:19:00|0.8182
04:19:01|0.8182
04:19:02|0.8182
04:19:03|0.8182
04:19:04|0.8182
04:19:06|0.8182
04:19:06|0.8182
04:19:07|0.8182
04:19:08|0.81819
04:19:10|0.81819
04:19:10|0.81819
04:19:12|0.81819
04:19:12|0.8179
04:19:13|0.8179
04:19:14|0.8179
04:19:15|0.8179
04:19:16|0.81709
04:19:17|0.81787
04:19:18|0.81787
04:19:20|0.81787
04:19:21|0.81787
04:19:22|0.81787
04:19:23|0.81701
04:19:24|0.81701
04:19:25|0.81701
04:19:26|0.81701
04:19:27|0.81701
04:19:28|0.81701
04:19:29|0.81701
04:19:30|0.81701
04:19:31|0.81701
04:19:32|0.81701
04:19:33|0.81701
04:19:34|0.81701
04:19:35|0.81701
04:19:36|0.81701
04:19:37|0.81653
04:19:38|0.81653
04:19:40|0.81653
04:19:40|0.81653
04:19:41|0.81653
04:19:43|0.81653
04:19:43|0.81653
04:19:45|0.81631
04:19:46|0.81631
04:19:47|0.81631
04:19:47|0.81631
04:19:49|0.81631
04:19:50|0.81631
04:19:51|0.81608
04:19:53|0.81594
04:19:53|0.81663
04:19:55|0.81663
04:19:56|0.81663
04:19:57|0.81663
04:19:58|0.81645
04:19:59|0.81645
04:20:00|0.81688
04:20:01|0.81688
04:20:02|0.81688
04:20:04|0.81688
04:20:05|0.81688
04:20:06|0.81688
04:20:07|0.81688
04:20:09|0.81688
04:20:09|0.81708
04:20:11|0.81708
04:20:12|0.81689
04:20:13|0.81689
04:20:14|0.81689
04:20:15|0.81689
04:20:16|0.81689
04:20:17|0.81689
04:20:18|0.81689
04:20:19|0.81688
04:20:20|0.81667
04:20:21|0.81667
04:20:22|0.81654
04:20:23|0.81654
04:20:24|0.81654
04:20:25|0.81654
04:20:26|0.81654
04:20:27|0.81654
04:20:28|0.81654
04:20:29|0.81654
04:20:30|0.81654
04:20:31|0.81654
04:20:32|0.81654
04:20:33|0.81633
04:20:34|0.81633
04:20:35|0.81633
04:20:36|0.81665
04:20:37|0.81665
04:20:38|0.81667
04:20:39|0.81667
04:20:40|0.81667
04:20:41|0.81667
04:20:42|0.81667
04:20:44|0.81667
04:20:44|0.81667
04:20:45|0.8174
04:20:46|0.8174
04:20:47|0.8174
04:20:49|0.8174
04:20:50|0.8174
04:20:51|0.81755
04:20:52|0.81755
04:20:53|0.81755
04:20:54|0.81755
04:20:55|0.81755
04:20:56|0.81755
04:20:57|0.81755
04:20:58|0.81755
04:20:59|0.81755
04:21:00|0.81836
04:21:01|0.81836
04:21:02|0.81779
04:21:04|0.8175
04:21:04|0.8175
04:21:05|0.8175
04:21:06|0.8175
04:21:07|0.8175
04:21:09|0.8175
04:21:10|0.8175
04:21:10|0.8175
04:21:11|0.8175
04:21:13|0.8175
04:21:13|0.81739
04:21:15|0.81739
04:21:15|0.81739
04:21:17|0.81739
04:21:18|0.81739
04:21:18|0.81739
04:21:20|0.81739
04:21:21|0.81739
04:21:22|0.81739
04:21:23|0.8171
04:21:24|0.81717
04:21:25|0.81705
04:21:26|0.81705
04:21:27|0.81705
04:21:28|0.81705
04:21:29|0.81705
04:21:30|0.81705
04:21:31|0.81705
04:21:32|0.81705
04:21:33|0.81705
04:21:34|0.81705
04:21:35|0.81695
04:21:36|0.81695
04:21:37|0.81664
04:21:38|0.81664
04:21:39|0.81664
04:21:40|0.81699
04:21:41|0.81699
04:21:42|0.81699
04:21:43|0.81699
04:21:44|0.81699
04:21:45|0.81699
04:21:46|0.81699
04:21:47|0.81699
04:21:48|0.81699
04:21:49|0.81699
04:21:50|0.81699
04:21:51|0.81699
04:21:52|0.81699
04:21:53|0.81699
04:21:54|0.81699
04:21:55|0.81699
04:21:56|0.81699
04:21:57|0.81699
04:21:58|0.81699
04:21:59|0.81699
04:22:00|0.81699
04:22:01|0.81725
04:22:02|0.81725
04:22:03|0.81725
04:22:04|0.81725
04:22:05|0.81725
04:22:06|0.81725
04:22:07|0.81725
04:22:08|0.81725
04:22:09|0.81725
04:22:10|0.81725
04:22:11|0.81725
04:22:12|0.81725
04:22:13|0.81725
04:22:14|0.81725
04:22:15|0.81702
04:22:16|0.81669
04:22:17|0.81669
04:22:18|0.81669
04:22:19|0.81669
04:22:20|0.81669
04:22:22|0.81694
04:22:23|0.81694
04:22:23|0.81683
04:22:25|0.81683
04:22:25|0.81683
04:22:26|0.81683
04:22:27|0.81683
04:22:29|0.81683
04:22:29|0.81683
04:22:31|0.81683
04:22:32|0.81683
04:22:32|0.81683
04:22:33|0.81683
04:22:34|0.81683
04:22:35|0.81683
04:22:37|0.81683
04:22:37|0.81683
04:22:38|0.81683
04:22:39|0.81683
04:22:40|0.81678
04:22:41|0.81678
04:22:42|0.81678
04:22:43|0.81678
04:22:44|0.81678
04:22:45|0.81678
04:22:46|0.81678
04:22:48|0.81678
04:22:49|0.81678
04:22:49|0.81678
04:22:50|0.81678
04:22:51|0.81672
04:22:52|0.81666
04:22:53|0.81666
04:22:54|0.81567
04:22:56|0.81575
04:22:56|0.81575
04:22:57|0.81575
04:22:59|0.81575
04:23:00|0.81575
04:23:00|0.81602
04:23:01|0.81602
04:23:02|0.81604
04:23:03|0.81604
04:23:05|0.81604
04:23:05|0.81561
04:23:07|0.81561
04:23:07|0.81561
04:23:09|0.81561
04:23:10|0.81561
04:23:10|0.81561
04:23:11|0.81561
04:23:12|0.81561
04:23:14|0.81561
04:23:15|0.81561
04:23:16|0.81596
04:23:17|0.81596
04:23:18|0.81596
04:23:19|0.81591
04:23:20|0.81591
04:23:21|0.81591
04:23:22|0.81591
04:23:23|0.81591
04:23:24|0.81688
04:23:25|0.8173
04:23:26|0.81692
04:23:27|0.81692
04:23:28|0.81709
04:23:29|0.81709
04:23:30|0.81709
04:23:31|0.81709
04:23:32|0.81709
04:23:33|0.81709
04:23:34|0.81608
04:23:35|0.81677
04:23:36|0.81672
04:23:37|0.81672
04:23:38|0.81672
04:23:39|0.81672
04:23:40|0.81672
04:23:41|0.8166
04:23:42|0.8165
04:23:43|0.8165
04:23:44|0.8165
04:23:45|0.8165
04:23:46|0.8165
04:23:48|0.8165
04:23:48|0.8165
04:23:49|0.8165
04:23:50|0.8165
04:23:51|0.8165
04:23:52|0.8165
04:23:53|0.81655
04:23:54|0.81655
04:23:55|0.81655
04:23:56|0.81655
04:23:57|0.81655
04:23:58|0.81656
04:23:59|0.81656
04:24:00|0.81656
04:24:01|0.81656
04:24:02|0.81687
04:24:03|0.81687
04:24:05|0.81687
04:24:06|0.81687
04:24:08|0.81687
04:24:08|0.81707
04:24:09|0.81707
04:24:11|0.81707
04:24:11|0.81707
04:24:13|0.81707
04:24:14|0.81707
04:24:15|0.81707
04:24:15|0.81691
04:24:16|0.817
04:24:17|0.817
04:24:18|0.817
04:24:19|0.817
04:24:20|0.81675
04:24:21|0.81675
04:24:22|0.81675
04:24:23|0.81675
04:24:25|0.81675
04:24:25|0.81675
04:24:26|0.81675
04:24:27|0.81675
04:24:28|0.81675
04:24:30|0.81662
04:24:31|0.81662
04:24:32|0.81671
04:24:33|0.81671
04:24:34|0.81671
04:24:35|0.81669
04:24:36|0.81669
04:24:37|0.81669
04:24:38|0.81666
04:24:40|0.81666
04:24:41|0.81666
04:24:41|0.81666
04:24:42|0.81666
04:24:44|0.81618
04:24:44|0.81618
04:24:45|0.81631
04:24:47|0.81631
04:24:47|0.81631
04:24:48|0.81631
04:24:49|0.81631
04:24:50|0.81631
04:24:51|0.81612
04:24:52|0.81612
04:24:53|0.81612
04:24:54|0.81676
04:24:55|0.81676
04:24:56|0.81581
04:24:57|0.81673
04:24:58|0.81673
04:24:59|0.81673
04:25:00|0.81673
04:25:02|0.81673
04:25:02|0.81673
04:25:03|0.81661
04:25:04|0.81661
04:25:06|0.81647
04:25:06|0.81647
04:25:08|0.81647
04:25:09|0.81647
04:25:10|0.81647
04:25:11|0.81647
04:25:12|0.81647
04:25:13|0.81647
04:25:14|0.81647
04:25:15|0.81647
04:25:16|0.81647
04:25:17|0.81647
04:25:18|0.81647
04:25:19|0.81647
04:25:20|0.81647
04:25:21|0.81647
04:25:22|0.81647
04:25:23|0.81647
04:25:24|0.81647
04:25:25|0.81647
04:25:26|0.81639
04:25:27|0.81639
04:25:28|0.81639
04:25:29|0.81639
04:25:30|0.81639
04:25:31|0.81639
04:25:32|0.81639
04:25:34|0.81628
04:25:35|0.81628
04:25:36|0.81628
04:25:36|0.81628
04:25:37|0.81628
04:25:39|0.81628
04:25:39|0.81628
04:25:41|0.81621
04:25:42|0.81612
04:25:42|0.81612
04:25:43|0.81612
04:25:44|0.81612
04:25:46|0.81612
04:25:46|0.81612
04:25:48|0.81612
04:25:49|0.81612
04:25:49|0.81612
04:25:51|0.81612
04:25:52|0.81612
04:25:53|0.81612
04:25:53|0.81612
04:25:54|0.81612
04:25:55|0.81612
04:25:57|0.81597
04:25:57|0.81597
04:25:59|0.81597
04:25:59|0.81597
04:26:00|0.81615
04:26:01|0.81615
04:26:02|0.81615
04:26:03|0.81615
04:26:05|0.81638
04:26:07|0.81638
04:26:07|0.81638
04:26:08|0.81622
04:26:09|0.81622
04:26:10|0.81622
04:26:11|0.81622
04:26:12|0.81622
04:26:14|0.81585
04:26:15|0.81568
04:26:15|0.81568
04:26:17|0.81568
04:26:17|0.81568
04:26:19|0.81514
04:26:19|0.81514
04:26:22|0.81514
04:26:23|0.81559
04:26:24|0.81559
04:26:25|0.81559
04:26:26|0.81559
04:26:27|0.81559
04:26:28|0.81559
04:26:29|0.81559
04:26:30|0.81559
04:26:31|0.81558
04:26:32|0.81558
04:26:33|0.81558
04:26:34|0.81558
04:26:35|0.81558
04:26:36|0.8155
04:26:37|0.8155
04:26:38|0.8155
04:26:39|0.8155
04:26:40|0.8155
04:26:41|0.8155
04:26:42|0.81586
04:26:43|0.81586
04:26:44|0.81586
04:26:45|0.81588
04:26:46|0.81588
04:26:47|0.81588
04:26:48|0.81588
04:26:49|0.81588
04:26:50|0.81545
04:26:51|0.81609
04:26:52|0.81609
04:26:53|0.81601
04:26:54|0.81601
04:26:55|0.81601
04:26:56|0.81601
04:26:57|0.81601
04:26:58|0.81601
04:26:59|0.81601
04:27:00|0.81596
04:27:01|0.81596
04:27:02|0.81596
04:27:03|0.81596
04:27:04|0.81582
04:27:05|0.81583
04:27:06|0.81581
04:27:07|0.81564
04:27:08|0.81566
04:27:09|0.81569
04:27:10|0.81572
04:27:11|0.81573
04:27:12|0.81544
04:27:13|0.81544
04:27:14|0.81544
04:27:16|0.81544
04:27:16|0.81544
04:27:18|0.81536
04:27:19|0.81503
04:27:19|0.81503
04:27:21|0.81503
04:27:22|0.81501
04:27:23|0.81501
04:27:24|0.81508
04:27:24|0.81502
04:27:25|0.81466
04:27:26|0.81441
04:27:28|0.81317
04:27:28|0.81379
04:27:30|0.81339
04:27:30|0.81339
04:27:31|0.81315
04:27:32|0.81304
04:27:34|0.813
04:27:35|0.813
04:27:36|0.81302
04:27:37|0.81301
04:27:37|0.81294
04:27:39|0.81294
04:27:40|0.81287
04:27:41|0.81287
04:27:42|0.81293
04:27:43|0.81293
04:27:44|0.81293
04:27:45|0.81293
04:27:46|0.81285
04:27:47|0.81349
04:27:48|0.81349
04:27:49|0.81349
04:27:50|0.81425
04:27:51|0.81425
04:27:52|0.81425
04:27:53|0.81425
04:27:54|0.81403
04:27:55|0.81403
04:27:56|0.81403
04:27:57|0.81364
04:27:58|0.81364
04:27:59|0.81364
04:28:00|0.81364
04:28:01|0.81393
04:28:02|0.81393
04:28:03|0.81393
04:28:04|0.81393
04:28:05|0.81393
04:28:06|0.81393
04:28:08|0.81407
04:28:08|0.81407
04:28:09|0.81407
04:28:11|0.81407
04:28:12|0.81443
04:28:13|0.81443
04:28:13|0.81444
04:28:15|0.81444
04:28:15|0.81444
04:28:16|0.81444
04:28:19|0.81452
04:28:19|0.81452
04:28:20|0.81452
04:28:21|0.81452
04:28:22|0.81449
04:28:24|0.81449
04:28:25|0.81449
04:28:26|0.81449
04:28:26|0.81449
04:28:28|0.81449
04:28:29|0.81449
04:28:30|0.81449
04:28:31|0.81449
04:28:32|0.815
04:28:33|0.815
04:28:34|0.815
04:28:35|0.815
04:28:37|0.81475
04:28:37|0.81475
04:28:39|0.81475
04:28:40|0.81475
04:28:41|0.81475
04:28:41|0.81475
04:28:43|0.81521
04:28:43|0.81521
04:28:45|0.81531
04:28:46|0.81531
04:28:47|0.81531
04:28:48|0.81531
04:28:48|0.81531
04:28:50|0.81531
04:28:51|0.81531
04:28:52|0.81531
04:28:53|0.81631
04:28:54|0.81566
04:28:55|0.81566
04:28:56|0.81566
04:28:57|0.81567
04:28:58|0.81567
04:28:59|0.81567
04:29:00|0.81567
04:29:01|0.81567
04:29:02|0.81567
04:29:03|0.81567
04:29:04|0.81589
04:29:05|0.81589
04:29:06|0.81587
04:29:07|0.81587
04:29:08|0.81613
04:29:10|0.81605
04:29:10|0.81584
04:29:12|0.81584
04:29:13|0.8162
04:29:14|0.8162
04:29:15|0.8162
04:29:16|0.8162
04:29:17|0.81623
04:29:18|0.81623
04:29:19|0.81623
04:29:20|0.81618
04:29:21|0.81585
04:29:22|0.81585
04:29:23|0.81619
04:29:24|0.81619
04:29:25|0.81619
04:29:26|0.8162
04:29:27|0.8162
04:29:28|0.8162
04:29:29|0.8162
04:29:30|0.81612
04:29:31|0.81612
04:29:32|0.8162
04:29:33|0.8162
04:29:34|0.8162
04:29:35|0.8162
04:29:36|0.8162
04:29:37|0.8162
04:29:39|0.8162
04:29:39|0.8162
04:29:40|0.8162
04:29:41|0.8162
04:29:42|0.8162
04:29:43|0.8162
04:29:44|0.8162
04:29:45|0.8162
04:29:47|0.8165
04:29:47|0.8165
04:29:49|0.8165
04:29:50|0.81628
04:29:51|0.81612
04:29:51|0.81598
04:29:53|0.81598
04:29:54|0.81598
04:29:55|0.81598
04:29:56|0.81598
04:29:56|0.81598
04:29:57|0.81598
04:29:59|0.81598
04:30:00|0.81598
04:30:01|0.81598
04:30:01|0.81598
04:30:02|0.81598
04:30:03|0.81598
04:30:05|0.81598
04:30:06|0.81584
04:30:07|0.81581
04:30:08|0.81581
04:30:09|0.81581
04:30:10|0.81581
04:30:12|0.81581
04:30:13|0.81581
04:30:14|0.81581
04:30:15|0.81581
04:30:16|0.81581
04:30:17|0.81595
04:30:18|0.81595
04:30:19|0.81595
04:30:21|0.81605
04:30:22|0.81605
04:30:23|0.81605
04:30:24|0.81605
04:30:25|0.81579
04:30:26|0.81579
04:30:27|0.81573
04:30:28|0.81573
04:30:29|0.81573
04:30:30|0.81573
04:30:31|0.81573
04:30:32|0.81573
04:30:33|0.81573
04:30:34|0.81573
04:30:35|0.81603
04:30:36|0.81603
04:30:37|0.81603
04:30:38|0.81603
04:30:39|0.81603
04:30:40|0.81603
04:30:41|0.81603
04:30:42|0.81603
04:30:43|0.81603
04:30:44|0.81603
04:30:45|0.81589
04:30:46|0.81589
04:30:47|0.81589
04:30:48|0.81589
04:30:49|0.81589
04:30:50|0.81589
04:30:51|0.81589
04:30:52|0.81589
04:30:53|0.81589
04:30:54|0.81589
04:30:55|0.81589
04:30:56|0.81589
04:30:57|0.81589
04:30:58|0.81589
04:30:59|0.81589
04:31:00|0.81589
04:31:01|0.81589
04:31:02|0.81578
04:31:03|0.81578
04:31:04|0.81529
04:31:05|0.81529
04:31:06|0.81529
04:31:07|0.8153
04:31:08|0.8153
04:31:09|0.8153
04:31:10|0.8153
04:31:12|0.8153
04:31:13|0.81542
04:31:13|0.81542
04:31:14|0.81542
04:31:16|0.81542
04:31:17|0.81594
04:31:19|0.81594
04:31:20|0.81594
04:31:20|0.81594
04:31:22|0.81594
04:31:22|0.81588
04:31:23|0.81588
04:31:25|0.81588
04:31:26|0.81588
04:31:26|0.81588
04:31:27|0.81588
04:31:28|0.81588
04:31:29|0.81604
04:31:30|0.81604
04:31:31|0.81604
04:31:32|0.81652
04:31:33|0.81696
04:31:34|0.81696
04:31:36|0.81696
04:31:37|0.81696
04:31:38|0.81696
04:31:39|0.81696
04:31:39|0.81724
04:31:41|0.81724
04:31:41|0.81724
04:31:43|0.81724
04:31:43|0.81724
04:31:44|0.81724
04:31:45|0.81724
04:31:46|0.81724
04:31:48|0.81729
04:31:48|0.81699
04:31:49|0.81699
04:31:50|0.81699
04:31:51|0.81699
04:31:52|0.81699
04:31:53|0.81699
04:31:54|0.81699
04:31:55|0.81699
04:31:57|0.81699
04:31:57|0.81682
04:31:59|0.81682
04:31:59|0.81682
04:32:00|0.81682
04:32:01|0.81678
04:32:02|0.81619
04:32:03|0.81619
04:32:04|0.81619
04:32:05|0.81619
04:32:06|0.81619
04:32:07|0.81616
04:32:09|0.81581
04:32:10|0.81574
04:32:11|0.81574
04:32:11|0.81582
04:32:13|0.81582
04:32:14|0.81582
04:32:15|0.81574
04:32:16|0.81518
04:32:17|0.8153
04:32:18|0.8153
04:32:20|0.8153
04:32:20|0.8153
04:32:22|0.8153
04:32:23|0.81532
04:32:24|0.81532
04:32:25|0.81532
04:32:25|0.81532
04:32:27|0.81532
04:32:28|0.81532
04:32:28|0.81532
04:32:30|0.81532
04:32:31|0.81532
04:32:32|0.81532
04:32:33|0.81532
04:32:34|0.81555
04:32:35|0.81555
04:32:36|0.81555
04:32:37|0.81555
04:32:38|0.81555
04:32:39|0.81555
04:32:40|0.81555
04:32:41|0.81555
04:32:42|0.81555
04:32:43|0.81494
04:32:44|0.81494
04:32:45|0.81494
04:32:46|0.81494
04:32:47|0.81494
04:32:48|0.81494
04:32:49|0.81494
04:32:50|0.81494
04:32:51|0.81494
04:32:52|0.81494
04:32:53|0.81494
04:32:54|0.81494
04:32:55|0.81494
04:32:56|0.81494
04:32:57|0.81494
04:32:59|0.81479
04:32:59|0.8148
04:33:00|0.8148
04:33:01|0.8148
04:33:03|0.8148
04:33:04|0.8148
04:33:04|0.8147
04:33:05|0.8147
04:33:06|0.8147
04:33:07|0.81523
04:33:08|0.81566
04:33:09|0.81566
04:33:10|0.81566
04:33:11|0.81656
04:33:13|0.81656
04:33:15|0.81656
04:33:16|0.81656
04:33:17|0.81656
04:33:18|0.81629
04:33:19|0.81629
04:33:20|0.81629
04:33:21|0.81636
04:33:22|0.81621
04:33:23|0.81628
04:33:24|0.81644
04:33:25|0.81658
04:33:27|0.81658
04:33:27|0.81638
04:33:28|0.81725
04:33:30|0.81727
04:33:30|0.81727
04:33:32|0.81688
04:33:33|0.81687
04:33:34|0.81708
04:33:35|0.81708
04:33:36|0.81708
04:33:37|0.81708
04:33:38|0.81708
04:33:39|0.81708
04:33:40|0.81708
04:33:41|0.81708
04:33:42|0.81708
04:33:43|0.81708
04:33:45|0.81708
04:33:45|0.81708
04:33:46|0.81708
04:33:47|0.81708
04:33:48|0.81708
04:33:49|0.81672
04:33:50|0.81672
04:33:52|0.81672
04:33:53|0.81672
04:33:53|0.81672
04:33:54|0.81634
04:33:56|0.81634
04:33:57|0.81591
04:33:58|0.81591
04:33:59|0.81591
04:33:59|0.81591
04:34:01|0.81591
04:34:02|0.81591
04:34:03|0.81591
04:34:04|0.81591
04:34:05|0.81591
04:34:06|0.81591
04:34:07|0.81591
04:34:08|0.81591
04:34:09|0.81591
04:34:10|0.81591
04:34:11|0.81591
04:34:12|0.81591
04:34:13|0.81571
04:34:15|0.81571
04:34:15|0.81571
04:34:16|0.81571
04:34:17|0.81571
04:34:18|0.81535
04:34:20|0.81535
04:34:21|0.81535
04:34:21|0.81535
04:34:22|0.81535
04:34:24|0.81535
04:34:25|0.81535
04:34:26|0.81535
04:34:27|0.81535
04:34:28|0.81535
04:34:29|0.81535
04:34:31|0.81544
04:34:32|0.81544
04:34:33|0.81544
04:34:34|0.81507
04:34:35|0.81504
04:34:36|0.81504
04:34:37|0.81504
04:34:38|0.81504
04:34:39|0.81504
04:34:40|0.81504
04:34:41|0.81504
04:34:42|0.81422
04:34:43|0.81422
04:34:44|0.81422
04:34:45|0.81422
04:34:46|0.81422
04:34:47|0.81422
04:34:48|0.81466
04:34:49|0.81466
04:34:50|0.81466
04:34:51|0.81417
04:34:52|0.81417
04:34:53|0.81417
04:34:54|0.81417
04:34:55|0.81396
04:34:56|0.81396
04:34:57|0.8143
04:34:58|0.8141
04:34:59|0.8141
04:35:00|0.81449
04:35:01|0.81449
04:35:02|0.81449
04:35:03|0.81465
04:35:05|0.81465
04:35:06|0.81465
04:35:06|0.81465
04:35:07|0.81465
04:35:09|0.81496
04:35:09|0.81496
04:35:10|0.81521
04:35:12|0.81521
04:35:13|0.81521
04:35:14|0.81512
04:35:15|0.81512
04:35:16|0.81512
04:35:17|0.81503
04:35:18|0.81503
04:35:19|0.81503
04:35:20|0.81503
04:35:21|0.8147
04:35:23|0.8147
04:35:23|0.8147
04:35:24|0.81504
04:35:25|0.81504
04:35:27|0.81504
04:35:27|0.81504
04:35:29|0.81504
04:35:29|0.81504
04:35:30|0.81504
04:35:31|0.81504
04:35:32|0.81504
04:35:34|0.81484
04:35:35|0.81484
04:35:35|0.81484
04:35:36|0.81484
04:35:37|0.81484
04:35:38|0.81477
04:35:39|0.81488
04:35:41|0.81472
04:35:42|0.81472
04:35:43|0.81472
04:35:44|0.81472
04:35:44|0.81472
04:35:45|0.81472
04:35:46|0.81472
04:35:48|0.8146
04:35:49|0.81441
04:35:49|0.81441
04:35:51|0.81462
04:35:52|0.81462
04:35:53|0.81462
04:35:53|0.81451
04:35:55|0.81451
04:35:55|0.81451
04:35:57|0.81451
04:35:58|0.81451
04:35:59|0.81484
04:36:00|0.81484
04:36:01|0.81555
04:36:02|0.81555
04:36:03|0.81555
04:36:04|0.81555
04:36:05|0.81504
04:36:06|0.81504
04:36:07|0.81504
04:36:08|0.81504
04:36:09|0.81504
04:36:10|0.81524
04:36:11|0.81524
04:36:12|0.81524
04:36:13|0.81525
04:36:14|0.81525
04:36:15|0.81525
04:36:16|0.81525
04:36:17|0.81525
04:36:18|0.81525
04:36:19|0.81525
04:36:21|0.81567
04:36:21|0.81567
04:36:22|0.81567
04:36:23|0.81567
04:36:25|0.81567
04:36:26|0.81567
04:36:27|0.81567
04:36:28|0.81567
04:36:29|0.81525
04:36:30|0.81479
04:36:31|0.81479
04:36:32|0.81479
04:36:33|0.81489
04:36:34|0.81489
04:36:35|0.81489
04:36:36|0.81489
04:36:37|0.81489
04:36:38|0.81489
04:36:39|0.81489
04:36:40|0.8146
04:36:41|0.81508
04:36:42|0.81508
04:36:43|0.81508
04:36:44|0.81508
04:36:45|0.81508
04:36:46|0.81508
04:36:47|0.81508
04:36:48|0.81556
04:36:49|0.81556
04:36:50|0.81556
04:36:51|0.81556
04:36:52|0.81556
04:36:53|0.81556
04:36:54|0.81556
04:36:55|0.81556
04:36:56|0.81556
04:36:57|0.81575
04:36:58|0.81571
04:36:59|0.81571
04:37:00|0.81618
04:37:01|0.81618
04:37:02|0.81618
04:37:03|0.81618
04:37:04|0.81618
04:37:05|0.81618
04:37:06|0.81617
04:37:07|0.81617
04:37:08|0.81674
04:37:09|0.81674
04:37:10|0.81708
04:37:11|0.81708
04:37:12|0.81708
04:37:13|0.81708
04:37:14|0.81708
04:37:15|0.81708
04:37:16|0.81708
04:37:17|0.81673
04:37:19|0.81673
04:37:20|0.81673
04:37:21|0.81673
04:37:21|0.81673
04:37:22|0.81673
04:37:24|0.81673
04:37:24|0.81673
04:37:25|0.81673
04:37:27|0.81673
04:37:27|0.816
04:37:28|0.81598
04:37:29|0.81591
04:37:30|0.81581
04:37:32|0.81581
04:37:32|0.81543
04:37:33|0.8153
04:37:34|0.8153
04:37:35|0.8153
04:37:37|0.81532
04:37:37|0.81532
04:37:39|0.81532
04:37:41|0.81532
04:37:41|0.81532
04:37:42|0.81532
04:37:43|0.81528
04:37:44|0.81528
04:37:45|0.81514
04:37:46|0.81514
04:37:47|0.81521
04:37:48|0.81521
04:37:49|0.81521
04:37:50|0.81498
04:37:51|0.81495
04:37:52|0.81495
04:37:53|0.81495
04:37:54|0.81495
04:37:56|0.81475
04:37:56|0.81475
04:37:57|0.81475
04:37:58|0.81475
04:37:59|0.81475
04:38:00|0.81475
04:38:01|0.81441
04:38:02|0.81437
04:38:03|0.81437
04:38:05|0.81437
04:38:05|0.81437
04:38:06|0.81434
04:38:07|0.81434
04:38:09|0.81414
04:38:09|0.81414
04:38:11|0.81414
04:38:12|0.81414
04:38:12|0.81366
04:38:14|0.81366
04:38:15|0.81366
04:38:16|0.81366
04:38:16|0.81349
04:38:18|0.81349
04:38:20|0.81349
04:38:21|0.81349
04:38:21|0.81349
04:38:22|0.81397
04:38:23|0.81397
04:38:25|0.81397
04:38:25|0.81397
04:38:26|0.81397
04:38:27|0.81397
04:38:28|0.81397
04:38:29|0.81438
04:38:30|0.81438
04:38:32|0.814
04:38:32|0.81392
04:38:33|0.81418
04:38:35|0.81418
04:38:36|0.81418
04:38:36|0.81418
04:38:37|0.81418
04:38:38|0.81418
04:38:40|0.81418
04:38:40|0.81456
04:38:44|0.81456
04:38:45|0.81456
04:38:45|0.81456
04:38:46|0.81436
04:38:47|0.81436
04:38:49|0.81436
04:38:50|0.81436
04:38:51|0.81436
04:38:52|0.8146
04:38:53|0.8146
04:38:53|0.8146
04:38:55|0.8146
04:38:56|0.8146
04:38:56|0.8146
04:38:58|0.8146
04:38:59|0.8146
04:39:00|0.81428
04:39:01|0.81428
04:39:02|0.81428
04:39:03|0.81428
04:39:04|0.81428
04:39:05|0.81428
04:39:06|0.81428
04:39:07|0.81416
04:39:08|0.81416
04:39:09|0.8142
04:39:10|0.8142
04:39:11|0.8142
04:39:12|0.8142
04:39:13|0.8142
04:39:14|0.8142
04:39:15|0.81408
04:39:16|0.81408
04:39:17|0.81376
04:39:18|0.81376
04:39:19|0.81376
04:39:20|0.81376
04:39:21|0.81376
04:39:22|0.81376
04:39:23|0.81376
04:39:24|0.81376
04:39:25|0.81376
04:39:26|0.81376
04:39:27|0.81376
04:39:28|0.81376
04:39:30|0.81376
04:39:31|0.81376
04:39:31|0.81376
04:39:33|0.81376
04:39:33|0.81376
04:39:35|0.81376
04:39:36|0.81376
04:39:37|0.81386
04:39:38|0.81386
04:39:40|0.81386
04:39:41|0.81386
04:39:41|0.81386
04:39:42|0.8145
04:39:43|0.8145
04:39:44|0.8145
04:39:45|0.8145
04:39:46|0.8145
04:39:47|0.81425
04:39:49|0.81425
04:39:49|0.81425
04:39:51|0.81425
04:39:52|0.81425
04:39:52|0.81425
04:39:53|0.81425
04:39:54|0.81425
04:39:56|0.81425
04:39:57|0.81425
04:39:58|0.81425
04:39:59|0.81425
04:40:00|0.81425
04:40:01|0.81431
04:40:02|0.81431
04:40:03|0.81431
04:40:04|0.81431
04:40:05|0.81431
04:40:06|0.81433
04:40:07|0.81433
04:40:08|0.81433
04:40:09|0.81433
04:40:10|0.8144
04:40:11|0.8144
04:40:12|0.8144
04:40:13|0.8144
04:40:14|0.8144
04:40:15|0.8144
04:40:16|0.8144
04:40:17|0.8144
04:40:18|0.8144
04:40:19|0.8144
04:40:21|0.81434
04:40:21|0.81427
04:40:22|0.81427
04:40:23|0.81427
04:40:25|0.81427
04:40:26|0.81427
04:40:27|0.81427
04:40:28|0.81427
04:40:29|0.81427
04:40:30|0.81427
04:40:31|0.81427
04:40:32|0.81427
04:40:33|0.81427
04:40:34|0.81409
04:40:35|0.81409
04:40:36|0.81409
04:40:37|0.81409
04:40:38|0.81409
04:40:39|0.81409
04:40:41|0.81468
04:40:41|0.81468
04:40:42|0.81468
04:40:43|0.81444
04:40:44|0.81444
04:40:46|0.81444
04:40:47|0.81473
04:40:48|0.81473
04:40:48|0.81473
04:40:49|0.81473
04:40:51|0.81473
04:40:52|0.81424
04:40:53|0.81424
04:40:54|0.814
04:40:55|0.814
04:40:56|0.814
04:40:57|0.814
04:40:58|0.814
04:40:59|0.814
04:41:00|0.814
04:41:02|0.814
04:41:03|0.814
04:41:03|0.814
04:41:04|0.814
04:41:05|0.814
04:41:06|0.814
04:41:07|0.814
04:41:08|0.81409
04:41:09|0.81409
04:41:10|0.81409
04:41:11|0.81409
04:41:13|0.81409
04:41:13|0.81409
04:41:14|0.814
04:41:15|0.814
04:41:16|0.814
04:41:17|0.814
04:41:18|0.814
04:41:19|0.814
04:41:21|0.814
04:41:22|0.814
04:41:23|0.814
04:41:24|0.814
04:41:25|0.814
04:41:26|0.814
04:41:27|0.814
04:41:28|0.814
04:41:29|0.814
04:41:30|0.814
04:41:31|0.81382
04:41:32|0.81382
04:41:33|0.81382
04:41:34|0.81382
04:41:35|0.81382
04:41:36|0.81382
04:41:37|0.81382
04:41:38|0.81376
04:41:39|0.81376
04:41:40|0.81376
04:41:41|0.81376
04:41:42|0.81376
04:41:43|0.81376
04:41:45|0.81376
04:41:45|0.81376
04:41:47|0.81376
04:41:47|0.81376
04:41:48|0.81376
04:41:50|0.81376
04:41:50|0.81387
04:41:51|0.81387
04:41:52|0.81387
04:41:53|0.81387
04:41:54|0.81387
04:41:55|0.81387
04:41:57|0.81387
04:41:57|0.81387
04:41:59|0.81387
04:41:59|0.81387
04:42:00|0.81387
04:42:01|0.81387
04:42:02|0.81387
04:42:03|0.81387
04:42:05|0.81387
04:42:05|0.81387
04:42:06|0.81366
04:42:08|0.81383
04:42:09|0.81383
04:42:10|0.81383
04:42:11|0.81383
04:42:12|0.8138
04:42:13|0.8138
04:42:14|0.8138
04:42:15|0.8138
04:42:16|0.8138
04:42:17|0.8138
04:42:18|0.8136
04:42:19|0.8136
04:42:20|0.8136
04:42:21|0.8136
04:42:22|0.8136
04:42:24|0.8136
04:42:25|0.8136
04:42:26|0.81375
04:42:26|0.81375
04:42:28|0.81375
04:42:29|0.81375
04:42:30|0.81375
04:42:30|0.81375
04:42:31|0.81374
04:42:33|0.81374
04:42:34|0.81374
04:42:35|0.81374
04:42:35|0.81374
04:42:37|0.81374
04:42:37|0.81374
04:42:38|0.81374
04:42:39|0.81389
04:42:40|0.81369
04:42:42|0.81369
04:42:42|0.81369
04:42:43|0.81369
04:42:44|0.81369
04:42:45|0.81369
04:42:46|0.81369
04:42:47|0.81369
04:42:48|0.81369
04:42:50|0.81369
04:42:50|0.81351
04:42:52|0.81351
04:42:53|0.8137
04:42:54|0.8137
04:42:55|0.8137
04:42:56|0.8137
04:42:57|0.8137
04:42:58|0.8137
04:42:59|0.8137
04:43:00|0.8137
04:43:02|0.81351
04:43:02|0.81346
04:43:03|0.81346
04:43:04|0.81346
04:43:05|0.81346
04:43:06|0.81346
04:43:07|0.81346
04:43:09|0.81346
04:43:09|0.81346
04:43:11|0.81346
04:43:11|0.81303
04:43:12|0.81303
04:43:13|0.81303
04:43:14|0.81303
04:43:15|0.81303
04:43:16|0.81303
04:43:17|0.81299
04:43:18|0.81299
04:43:19|0.81285
04:43:20|0.81296
04:43:21|0.81296
04:43:23|0.81302
04:43:24|0.81302
04:43:25|0.81297
04:43:27|0.81297
04:43:27|0.81297
04:43:28|0.81297
04:43:29|0.81297
04:43:30|0.81297
04:43:31|0.81297
04:43:32|0.81297
04:43:33|0.81297
04:43:35|0.81297
04:43:36|0.81287
04:43:37|0.81298
04:43:38|0.81298
04:43:39|0.81298
04:43:39|0.81298
04:43:41|0.81297
04:43:42|0.81297
04:43:42|0.81297
04:43:44|0.81297
04:43:44|0.81284
04:43:46|0.81281
04:43:47|0.81281
04:43:47|0.81281
04:43:48|0.81281
04:43:50|0.81281
04:43:50|0.81281
04:43:52|0.8128
04:43:53|0.81298
04:43:54|0.81298
04:43:55|0.813
04:43:56|0.813
04:43:56|0.813
04:43:58|0.813
04:43:59|0.813
04:44:00|0.813
04:44:01|0.813
04:44:02|0.813
04:44:03|0.813
04:44:04|0.813
04:44:05|0.813
04:44:06|0.813
04:44:07|0.813
04:44:08|0.813
04:44:09|0.81298
04:44:10|0.81298
04:44:11|0.81298
04:44:12|0.81298
04:44:13|0.81298
04:44:14|0.81298
04:44:15|0.81324
04:44:16|0.81324
04:44:17|0.81324
04:44:18|0.81324
04:44:19|0.81324
04:44:20|0.81329
04:44:21|0.81329
04:44:22|0.81329
04:44:24|0.81329
04:44:24|0.81329
04:44:25|0.81329
04:44:27|0.81329
04:44:28|0.81329
04:44:29|0.81329
04:44:29|0.81329
04:44:31|0.81329
04:44:31|0.81329
04:44:32|0.81327
04:44:34|0.81327
04:44:35|0.813
04:44:36|0.813
04:44:37|0.813
04:44:37|0.81313
04:44:39|0.81313
04:44:39|0.81313
04:44:40|0.81313
04:44:41|0.81313
04:44:43|0.81313
04:44:44|0.81313
04:44:45|0.81345
04:44:46|0.81303
04:44:47|0.81333
04:44:48|0.81333
04:44:49|0.81333
04:44:50|0.81333
04:44:51|0.81316
04:44:52|0.81316
04:44:53|0.81316
04:44:54|0.81306
04:44:55|0.81306
04:44:56|0.81306
04:44:57|0.81306
04:44:58|0.81306
04:44:59|0.81306
04:45:00|0.81306
04:45:01|0.813
04:45:02|0.813
04:45:03|0.81292
04:45:04|0.81292
04:45:05|0.81292
04:45:06|0.81301
04:45:07|0.81301
04:45:08|0.813
04:45:09|0.813
04:45:10|0.813
04:45:11|0.813
04:45:12|0.813
04:45:13|0.813
04:45:14|0.813
04:45:15|0.813
04:45:16|0.813
04:45:17|0.8131
04:45:18|0.8131
04:45:19|0.8131
04:45:21|0.8131
04:45:21|0.8131
04:45:22|0.8131
04:45:23|0.8131
04:45:25|0.81346
04:45:27|0.81346
04:45:28|0.81346
04:45:30|0.81382
04:45:31|0.81382
04:45:31|0.81382
04:45:32|0.81382
04:45:33|0.81382
04:45:35|0.81352
04:45:35|0.8135
04:45:37|0.8135
04:45:37|0.8135
04:45:39|0.81364
04:45:39|0.81332
04:45:41|0.81332
04:45:41|0.81332
04:45:42|0.81332
04:45:44|0.81332
04:45:45|0.81332
04:45:45|0.81332
04:45:47|0.81332
04:45:48|0.81332
04:45:48|0.81332
04:45:50|0.81332
04:45:51|0.81332
04:45:51|0.81332
04:45:52|0.8136
04:45:53|0.8136
04:45:54|0.8136
04:45:56|0.8136
04:45:56|0.8136
04:45:58|0.8136
04:45:59|0.8136
04:46:00|0.8136
04:46:01|0.8136
04:46:02|0.8136
04:46:02|0.8136
04:46:04|0.8136
04:46:05|0.8136
04:46:06|0.8136
04:46:07|0.8136
04:46:08|0.8136
04:46:09|0.81388
04:46:10|0.81388
04:46:11|0.8138
04:46:12|0.8138
04:46:13|0.8138
04:46:14|0.8138
04:46:15|0.8138
04:46:16|0.8138
04:46:17|0.8138
04:46:18|0.8138
04:46:19|0.8138
04:46:20|0.81371
04:46:21|0.81358
04:46:22|0.81358
04:46:23|0.81358
04:46:24|0.81358
04:46:25|0.81358
04:46:26|0.81358
04:46:28|0.81358
04:46:28|0.81358
04:46:29|0.81358
04:46:30|0.81358
04:46:31|0.81358
04:46:33|0.81358
04:46:34|0.81358
04:46:35|0.81358
04:46:36|0.81358
04:46:37|0.81358
04:46:38|0.81358
04:46:39|0.81358
04:46:41|0.81358
04:46:41|0.81358
04:46:42|0.81358
04:46:43|0.81358
04:46:44|0.81358
04:46:45|0.81358
04:46:46|0.81332
04:46:48|0.81332
04:46:48|0.81332
04:46:50|0.81332
04:46:51|0.81332
04:46:52|0.81332
04:46:53|0.81332
04:46:54|0.81332
04:46:56|0.81332
04:46:56|0.81332
04:46:57|0.81332
04:46:59|0.81332
04:46:59|0.81332
04:47:00|0.81333
04:47:02|0.81333
04:47:02|0.81333
04:47:04|0.81333
04:47:05|0.81333
04:47:06|0.81333
04:47:08|0.81333
04:47:08|0.81333
04:47:10|0.81333
04:47:10|0.81333
04:47:12|0.81333
04:47:13|0.81333
04:47:14|0.81333
04:47:15|0.81333
04:47:16|0.81333
04:47:17|0.81333
04:47:18|0.81333
04:47:19|0.81333
04:47:20|0.81333
04:47:21|0.81351
04:47:22|0.81351
04:47:23|0.81351
04:47:24|0.81388
04:47:25|0.81388
04:47:27|0.81388
04:47:28|0.81388
04:47:28|0.81388
04:47:30|0.81388
04:47:31|0.81388
04:47:31|0.81388
04:47:33|0.81388
04:47:33|0.81388
04:47:35|0.81388
04:47:37|0.81388
04:47:37|0.81434
04:47:38|0.81439
04:47:39|0.81439
04:47:40|0.81439
04:47:42|0.81439
04:47:42|0.81517
04:47:44|0.81517
04:47:44|0.81517
04:47:45|0.81518
04:47:46|0.81518
04:47:48|0.81518
04:47:49|0.8148
04:47:49|0.8148
04:47:50|0.8148
04:47:52|0.8148
04:47:53|0.8148
04:47:53|0.8148
04:47:54|0.81449
04:47:56|0.81449
04:47:56|0.81449
04:47:58|0.81468
04:47:59|0.81468
04:48:00|0.81468
04:48:01|0.81468
04:48:02|0.81468
04:48:03|0.81468
04:48:05|0.81468
04:48:05|0.81478
04:48:06|0.81478
04:48:07|0.81478
04:48:08|0.8147
04:48:09|0.8147
04:48:11|0.8147
04:48:11|0.8147
04:48:12|0.8147
04:48:13|0.8147
04:48:14|0.81425
04:48:16|0.81425
04:48:16|0.81425
04:48:18|0.81425
04:48:18|0.81425
04:48:19|0.81425
04:48:20|0.81438
04:48:22|0.81469
04:48:22|0.8147
04:48:23|0.8147
04:48:24|0.8147
04:48:25|0.81431
04:48:27|0.81431
04:48:27|0.81431
04:48:28|0.81431
04:48:29|0.81431
04:48:30|0.81431
04:48:33|0.81431
04:48:34|0.81431
04:48:35|0.81431
04:48:36|0.81431
04:48:36|0.81431
04:48:38|0.81431
04:48:39|0.81431
04:48:40|0.81431
04:48:41|0.81416
04:48:42|0.81416
04:48:43|0.81416
04:48:44|0.81416
04:48:45|0.81416
04:48:46|0.81416
04:48:47|0.81416
04:48:48|0.81416
04:48:49|0.8141
04:48:50|0.81421
04:48:51|0.81421
04:48:52|0.81421
04:48:54|0.81421
04:48:54|0.81421
04:48:55|0.81421
04:48:56|0.81421
04:48:57|0.81414
04:48:59|0.81414
04:48:59|0.81414
04:49:01|0.81414
04:49:01|0.81414
04:49:02|0.81436
04:49:03|0.8147
04:49:05|0.8147
04:49:06|0.8147
04:49:07|0.8147
04:49:08|0.8147
04:49:09|0.8147
04:49:10|0.8147
04:49:11|0.8147
04:49:12|0.8147
04:49:13|0.81434
04:49:14|0.81451
04:49:15|0.81451
04:49:16|0.81451
04:49:17|0.8147
04:49:18|0.8147
04:49:19|0.8147
04:49:21|0.8147
04:49:21|0.8147
04:49:23|0.8147
04:49:23|0.8147
04:49:25|0.8147
04:49:26|0.8147
04:49:28|0.8147
04:49:29|0.8147
04:49:30|0.8147
04:49:31|0.8147
04:49:32|0.81496
04:49:33|0.81496
04:49:33|0.81496
04:49:35|0.81496
04:49:36|0.81496
04:49:37|0.81496
04:49:39|0.81496
04:49:39|0.81496
04:49:40|0.81496
04:49:42|0.81496
04:49:42|0.81496
04:49:44|0.81496
04:49:45|0.81496
04:49:46|0.81496
04:49:47|0.81496
04:49:49|0.8153
04:49:50|0.8153
04:49:51|0.8153
04:49:52|0.8153
04:49:54|0.81534
04:49:55|0.81536
04:49:55|0.81528
04:49:56|0.81528
04:49:58|0.81528
04:49:59|0.81528
04:50:00|0.81512
04:50:01|0.81512
04:50:01|0.81512
04:50:03|0.81512
04:50:05|0.81512
04:50:05|0.81512
04:50:07|0.81496
04:50:08|0.81512
04:50:09|0.81512
04:50:10|0.81511
04:50:11|0.81511
04:50:12|0.81511
04:50:13|0.81511
04:50:14|0.81511
04:50:15|0.81511
04:50:16|0.81511
04:50:17|0.81511
04:50:18|0.81511
04:50:19|0.81469
04:50:20|0.81469
04:50:21|0.81469
04:50:22|0.81469
04:50:23|0.81469
04:50:24|0.81469
04:50:25|0.81469
04:50:26|0.81529
04:50:27|0.81529
04:50:28|0.81529
04:50:29|0.81522
04:50:30|0.81522
04:50:31|0.8158
04:50:32|0.8158
04:50:33|0.8158
04:50:34|0.81586
04:50:35|0.81623
04:50:36|0.81673
04:50:38|0.81673
04:50:38|0.81673
04:50:39|0.81673
04:50:40|0.81673
04:50:41|0.81702
04:50:42|0.81702
04:50:44|0.81699
04:50:46|0.81699
04:50:46|0.81706
04:50:48|0.81739
04:50:48|0.81739
04:50:49|0.81739
04:50:50|0.81739
04:50:51|0.81709
04:50:52|0.81709
04:50:53|0.81715
04:50:54|0.81715
04:50:55|0.81715
04:50:56|0.81715
04:50:58|0.81715
04:50:59|0.81715
04:51:00|0.81709
04:51:01|0.81709
04:51:01|0.81709
04:51:03|0.81709
04:51:03|0.81709
04:51:05|0.81737
04:51:06|0.81737
04:51:07|0.81737
04:51:08|0.81737
04:51:09|0.81737
04:51:10|0.81737
04:51:12|0.81737
04:51:13|0.81737
04:51:13|0.81737
04:51:15|0.81737
04:51:15|0.81737
04:51:16|0.81709
04:51:17|0.81709
04:51:18|0.81679
04:51:20|0.81679
04:51:20|0.81679
04:51:21|0.81679
04:51:22|0.81679
04:51:24|0.81679
04:51:24|0.81679
04:51:25|0.81679
04:51:26|0.81709
04:51:27|0.81709
04:51:28|0.81709
04:51:29|0.817
04:51:30|0.817
04:51:31|0.817
04:51:33|0.817
04:51:33|0.81728
04:51:34|0.8173
04:51:35|0.8173
04:51:37|0.81713
04:51:38|0.81728
04:51:39|0.81728
04:51:40|0.81697
04:51:41|0.81697
04:51:42|0.81697
04:51:42|0.81697
04:51:44|0.8172
04:51:45|0.81696
04:51:47|0.81696
04:51:47|0.81688
04:51:49|0.81716
04:51:49|0.81716
04:51:51|0.81716
04:51:52|0.81698
04:51:53|0.81698
04:51:54|0.81698
04:51:55|0.81698
04:51:57|0.81698
04:51:58|0.81668
04:51:59|0.81668
04:52:00|0.81668
04:52:01|0.81668
04:52:02|0.81668
04:52:03|0.81668
04:52:04|0.81668
04:52:05|0.81668
04:52:06|0.81668
04:52:07|0.81668
04:52:08|0.81668
04:52:09|0.81668
04:52:10|0.81668
04:52:11|0.81668
04:52:12|0.81668
04:52:13|0.81668
04:52:14|0.81668
04:52:15|0.81668
04:52:16|0.81668
04:52:17|0.81668
04:52:18|0.81668
04:52:19|0.81668
04:52:20|0.81668
04:52:21|0.81668
04:52:22|0.81668
04:52:23|0.81678
04:52:25|0.81678
04:52:25|0.81678
04:52:26|0.81678
04:52:27|0.81678
04:52:28|0.81678
04:52:29|0.81698
04:52:31|0.81698
04:52:32|0.81698
04:52:33|0.81698
04:52:34|0.8169
04:52:35|0.8169
04:52:36|0.8169
04:52:37|0.8169
04:52:38|0.8169
04:52:39|0.8169
04:52:40|0.8169
04:52:41|0.8169
04:52:42|0.8169
04:52:44|0.8169
04:52:44|0.81684
04:52:45|0.81707
04:52:47|0.81707
04:52:48|0.81707
04:52:50|0.81707
04:52:51|0.81707
04:52:52|0.81707
04:52:52|0.8169
04:52:53|0.8169
04:52:55|0.8169
04:52:56|0.8169
04:52:56|0.8169
04:52:58|0.81658
04:52:59|0.81639
04:53:00|0.81639
04:53:00|0.81639
04:53:02|0.81639
04:53:03|0.81639
04:53:04|0.8165
04:53:05|0.8165
04:53:06|0.8165
04:53:07|0.8165
04:53:08|0.8165
04:53:09|0.8165
04:53:10|0.8165
04:53:11|0.81639
04:53:12|0.81639
04:53:13|0.81639
04:53:14|0.81665
04:53:16|0.81674
04:53:17|0.81674
04:53:18|0.81683
04:53:18|0.81683
04:53:19|0.81691
04:53:21|0.81691
04:53:22|0.81691
04:53:22|0.81664
04:53:23|0.81676
04:53:24|0.81676
04:53:25|0.81676
04:53:26|0.81676
04:53:27|0.81676
04:53:29|0.81684
04:53:30|0.81684
04:53:31|0.81684
04:53:32|0.81684
04:53:33|0.81684
04:53:34|0.81684
04:53:35|0.81684
04:53:36|0.81685
04:53:37|0.81685
04:53:38|0.81673
04:53:39|0.81673
04:53:40|0.81673
04:53:41|0.81673
04:53:42|0.81673
04:53:43|0.81673
04:53:44|0.81673
04:53:45|0.81673
04:53:46|0.81673
04:53:48|0.81673
04:53:49|0.81653
04:53:49|0.81653
04:53:52|0.81653
04:53:53|0.81653
04:53:54|0.81653
04:53:55|0.8167
04:53:55|0.8167
04:53:57|0.8167
04:53:58|0.81653
04:53:59|0.81653
04:54:01|0.81653
04:54:01|0.81653
04:54:03|0.81618
04:54:03|0.81618
04:54:04|0.81618
04:54:05|0.81604
04:54:06|0.81592
04:54:08|0.81592
04:54:09|0.81594
04:54:09|0.81594
04:54:11|0.81594
04:54:11|0.81594
04:54:12|0.81628
04:54:14|0.81628
04:54:15|0.81628
04:54:16|0.81628
04:54:17|0.81628
04:54:18|0.81628
04:54:19|0.81628
04:54:20|0.81599
04:54:21|0.81583
04:54:21|0.81583
04:54:23|0.81599
04:54:24|0.81599
04:54:24|0.81599
04:54:26|0.81599
04:54:27|0.81599
04:54:28|0.81599
04:54:29|0.81599
04:54:30|0.81599
04:54:31|0.81599
04:54:33|0.81599
04:54:34|0.81599
04:54:35|0.81599
04:54:36|0.81599
04:54:37|0.81599
04:54:38|0.81599
04:54:39|0.81599
04:54:40|0.81599
04:54:41|0.81599
04:54:42|0.81599
04:54:43|0.81599
04:54:45|0.81599
04:54:45|0.81599
04:54:46|0.81599
04:54:48|0.81609
04:54:49|0.81621
04:54:51|0.81627
04:54:52|0.81627
04:54:53|0.81628
04:54:54|0.8163
04:54:55|0.8164
04:54:56|0.81646
04:54:57|0.81659
04:54:58|0.81659
04:54:59|0.81673
04:55:00|0.81685
04:55:01|0.81686
04:55:02|0.8169
04:55:03|0.8169
04:55:04|0.81699
04:55:05|0.81699
04:55:07|0.81694
04:55:08|0.81692
04:55:08|0.8169
04:55:09|0.81684
04:55:11|0.8168
04:55:11|0.81676
04:55:12|0.81666
04:55:14|0.81663
04:55:14|0.81666
04:55:15|0.81664
04:55:16|0.81662
04:55:17|0.81662
04:55:18|0.81654
04:55:19|0.81652
04:55:21|0.81653
04:55:22|0.81654
04:55:23|0.81694
04:55:25|0.81695
04:55:25|0.81699
04:55:27|0.81699
04:55:27|0.81699
04:55:28|0.81705
04:55:29|0.81705
04:55:31|0.81705
04:55:32|0.81705
04:55:33|0.81705
04:55:34|0.81705
04:55:35|0.81705
04:55:37|0.81705
04:55:37|0.81705
04:55:39|0.81705
04:55:39|0.81723
04:55:40|0.81723
04:55:42|0.81723
04:55:43|0.81705
04:55:44|0.81705
04:55:45|0.81705
04:55:46|0.81723
04:55:47|0.81723
04:55:48|0.81723
04:55:49|0.81723
04:55:50|0.81723
04:55:51|0.81723
04:55:52|0.81705
04:55:53|0.81705
04:55:54|0.81705
04:55:55|0.81705
04:55:56|0.81705
04:55:57|0.81705
04:55:58|0.81705
04:55:59|0.81705
04:56:00|0.81705
04:56:01|0.81705
04:56:02|0.81732
04:56:03|0.8176
04:56:04|0.8176
04:56:06|0.8176
04:56:07|0.8176
04:56:08|0.8176
04:56:10|0.8176
04:56:10|0.8176
04:56:12|0.8176
04:56:12|0.8176
04:56:13|0.8176
04:56:15|0.8176
04:56:16|0.8176
04:56:17|0.8176
04:56:17|0.8176
04:56:18|0.8176
04:56:19|0.81743
04:56:21|0.81743
04:56:21|0.81743
04:56:23|0.81743
04:56:23|0.81743
04:56:24|0.81743
04:56:26|0.81711
04:56:27|0.81711
04:56:28|0.81713
04:56:29|0.81713
04:56:30|0.81704
04:56:31|0.81704
04:56:33|0.81704
04:56:33|0.81704
04:56:34|0.81704
04:56:35|0.81704
04:56:36|0.81704
04:56:37|0.81632
04:56:38|0.81694
04:56:39|0.81694
04:56:40|0.81694
04:56:42|0.81694
04:56:44|0.81668
04:56:45|0.81668
04:56:46|0.81668
04:56:46|0.81668
04:56:48|0.81668
04:56:48|0.81668
04:56:49|0.81668
04:56:50|0.81668
04:56:51|0.81668
04:56:52|0.81668
04:56:53|0.8166
04:56:55|0.8166
04:56:55|0.8166
04:56:56|0.8166
04:56:58|0.81639
04:56:58|0.81639
04:56:59|0.81639
04:57:00|0.81639
04:57:01|0.81639
04:57:03|0.81639
04:57:04|0.81639
04:57:04|0.81639
04:57:05|0.81639
04:57:06|0.81706
04:57:07|0.81706
04:57:08|0.81747
04:57:09|0.81708
04:57:11|0.81687
04:57:12|0.81703
04:57:13|0.81703
04:57:14|0.81703
04:57:15|0.81691
04:57:16|0.81691
04:57:17|0.81691
04:57:18|0.81691
04:57:19|0.81691
04:57:20|0.81671
04:57:21|0.81671
04:57:22|0.81671
04:57:23|0.81725
04:57:24|0.81725
04:57:25|0.81727
04:57:26|0.81727
04:57:27|0.81727
04:57:28|0.81727
04:57:29|0.81727
04:57:30|0.81727
04:57:31|0.81737
04:57:32|0.81737
04:57:33|0.81737
04:57:34|0.81737
04:57:35|0.81737
04:57:36|0.81737
04:57:37|0.81737
04:57:38|0.81737
04:57:39|0.81737
04:57:40|0.81709
04:57:41|0.8171
04:57:42|0.8171
04:57:43|0.8171
04:57:45|0.8171
04:57:46|0.8171
04:57:47|0.81699
04:57:48|0.81699
04:57:49|0.81699
04:57:49|0.81688
04:57:51|0.81634
04:57:52|0.81634
04:57:53|0.81674
04:57:54|0.81713
04:57:55|0.81713
04:57:56|0.81713
04:57:57|0.81713
04:57:58|0.81713
04:57:59|0.81713
04:58:00|0.81713
04:58:01|0.81713
04:58:03|0.81702
04:58:03|0.81702
04:58:05|0.81702
04:58:05|0.81702
04:58:06|0.81702
04:58:07|0.81702
04:58:08|0.81702
04:58:09|0.81702
04:58:10|0.81702
04:58:11|0.81702
04:58:12|0.81702
04:58:13|0.81712
04:58:15|0.81712
04:58:15|0.81716
04:58:16|0.81716
04:58:17|0.81702
04:58:19|0.81713
04:58:19|0.81686
04:58:21|0.81686
04:58:22|0.81686
04:58:23|0.81686
04:58:24|0.81686
04:58:25|0.81686
04:58:26|0.81686
04:58:27|0.81686
04:58:28|0.81686
04:58:29|0.81686
04:58:30|0.81686
04:58:31|0.81686
04:58:32|0.81686
04:58:33|0.81686
04:58:35|0.81686
04:58:36|0.81684
04:58:37|0.81683
04:58:38|0.81683
04:58:39|0.81683
04:58:40|0.81683
04:58:42|0.81682
04:58:43|0.81682
04:58:44|0.81682
04:58:45|0.81682
04:58:46|0.81633
04:58:47|0.81633
04:58:48|0.81633
04:58:49|0.81633
04:58:50|0.81633
04:58:51|0.81633
04:58:52|0.81633
04:58:53|0.81633
04:58:54|0.81633
04:58:55|0.81633
04:58:56|0.81632
04:58:58|0.81632
04:58:58|0.81632
04:58:59|0.81632
04:59:00|0.81632
04:59:02|0.81632
04:59:02|0.81632
04:59:03|0.81632
04:59:04|0.81632
04:59:05|0.81632
04:59:06|0.81632
04:59:07|0.81632
04:59:09|0.81632
04:59:09|0.81632
04:59:10|0.81632
04:59:11|0.81622
04:59:12|0.81622
04:59:14|0.81675
04:59:14|0.81675
04:59:16|0.81691
04:59:16|0.81691
04:59:18|0.81691
04:59:19|0.81713
04:59:20|0.81618
04:59:21|0.81618
04:59:22|0.81618
04:59:22|0.81618
04:59:23|0.81676
04:59:24|0.81676
04:59:25|0.81676
04:59:27|0.81676
04:59:28|0.8172
04:59:29|0.8172
04:59:30|0.8172
04:59:30|0.8172
04:59:32|0.8172
04:59:33|0.8172
04:59:34|0.8172
04:59:35|0.8172
04:59:36|0.8172
04:59:37|0.81666
04:59:38|0.81666
04:59:39|0.81666
04:59:40|0.81666
04:59:41|0.81666
04:59:42|0.81657
04:59:43|0.81657
04:59:44|0.81657
04:59:45|0.81666
04:59:46|0.81689
04:59:48|0.81689
04:59:49|0.81688
04:59:51|0.81688
04:59:52|0.81688
04:59:54|0.81688
04:59:55|0.81688
04:59:56|0.81688
04:59:57|0.817
04:59:58|0.817
04:59:59|0.817
05:00:01|0.817
05:00:02|0.817
05:00:03|0.817
05:00:04|0.817
05:00:05|0.81688
05:00:06|0.81688
05:00:07|0.81688
05:00:08|0.81688
05:00:09|0.81604
05:00:10|0.81604
05:00:11|0.81604
05:00:12|0.81581
05:00:13|0.81559
05:00:14|0.81578
05:00:15|0.81585
05:00:16|0.81588
05:00:17|0.81593
05:00:18|0.81592
05:00:19|0.81592
05:00:20|0.81578
05:00:21|0.8156
05:00:22|0.81559
05:00:23|0.81559
05:00:24|0.81559
05:00:25|0.81574
05:00:26|0.81575
05:00:27|0.8158
05:00:28|0.8162
05:00:29|0.81633
05:00:30|0.81666
05:00:31|0.81665
05:00:32|0.81682
05:00:33|0.81661
05:00:34|0.81629
05:00:35|0.81594
05:00:36|0.81594
05:00:37|0.81572
05:00:38|0.81579
05:00:39|0.8158
05:00:40|0.8158
05:00:41|0.8158
05:00:42|0.8158
05:00:43|0.8158
05:00:44|0.8158
05:00:45|0.8158
05:00:47|0.81528
05:00:48|0.81531
05:00:50|0.8154
05:00:50|0.8154
05:00:51|0.81527
05:00:53|0.81527
05:00:54|0.81523
05:00:55|0.81478
05:00:56|0.81478
05:00:57|0.81478
05:00:58|0.81446
05:00:59|0.81446
05:01:00|0.81468
05:01:01|0.81485
05:01:02|0.81434
05:01:04|0.81492
05:01:04|0.81492
05:01:06|0.81468
05:01:07|0.81468
05:01:08|0.81468
05:01:08|0.81453
05:01:09|0.81453
05:01:11|0.81444
05:01:11|0.81458
05:01:12|0.81458
05:01:13|0.81458
05:01:14|0.81458
05:01:16|0.81458
05:01:17|0.8147
05:01:17|0.81483
05:01:19|0.81487
05:01:20|0.81515
05:01:21|0.81515
05:01:21|0.81515
05:01:23|0.81515
05:01:24|0.81515
05:01:25|0.81515
05:01:26|0.81515
05:01:27|0.81498
05:01:28|0.81513
05:01:29|0.81513
05:01:30|0.81513
05:01:31|0.81513
05:01:32|0.81513
05:01:33|0.81513
05:01:34|0.81513
05:01:35|0.81513
05:01:36|0.81557
05:01:37|0.81557
05:01:39|0.81557
05:01:39|0.81608
05:01:41|0.81608
05:01:41|0.81628
05:01:42|0.81628
05:01:44|0.81628
05:01:44|0.81628
05:01:47|0.81651
05:01:47|0.81651
05:01:49|0.81651
05:01:50|0.81651
05:01:51|0.81651
05:01:52|0.81651
05:01:53|0.81627
05:01:53|0.81627
05:01:54|0.81627
05:01:56|0.81627
05:01:56|0.81632
05:01:58|0.81632
05:01:59|0.81603
05:02:00|0.81603
05:02:01|0.81603
05:02:02|0.81603
05:02:04|0.81591
05:02:05|0.81591
05:02:06|0.81591
05:02:06|0.8151
05:02:07|0.8151
05:02:08|0.81535
05:02:10|0.81535
05:02:11|0.81535
05:02:11|0.81535
05:02:13|0.81535
05:02:13|0.81535
05:02:14|0.81535
05:02:15|0.8155
05:02:17|0.81542
05:02:18|0.81542
05:02:19|0.81542
05:02:20|0.8147
05:02:21|0.8147
05:02:22|0.8147
05:02:23|0.8147
05:02:24|0.8147
05:02:24|0.81475
05:02:25|0.81475
05:02:26|0.81475
05:02:28|0.81475
05:02:29|0.81475
05:02:29|0.81475
05:02:31|0.81475
05:02:32|0.81475
05:02:33|0.81431
05:02:34|0.81438
05:02:35|0.81438
05:02:36|0.81424
05:02:37|0.81424
05:02:38|0.81402
05:02:39|0.81402
05:02:40|0.81402
05:02:41|0.81402
05:02:42|0.81402
05:02:43|0.81402
05:02:44|0.81402
05:02:45|0.81402
05:02:46|0.81402
05:02:47|0.81402
05:02:48|0.81409
05:02:49|0.814
05:02:51|0.814
05:02:52|0.81409
05:02:53|0.81409
05:02:54|0.81409
05:02:56|0.81409
05:02:57|0.8141
05:02:57|0.8141
05:02:59|0.8141
05:02:59|0.8141
05:03:01|0.8141
05:03:02|0.8141
05:03:03|0.8141
05:03:05|0.81431
05:03:05|0.81431
05:03:06|0.81431
05:03:07|0.81431
05:03:09|0.81431
05:03:09|0.81431
05:03:10|0.81431
05:03:12|0.81431
05:03:12|0.81431
05:03:13|0.81431
05:03:14|0.81482
05:03:15|0.81482
05:03:16|0.81482
05:03:17|0.81482
05:03:18|0.81482
05:03:19|0.81495
05:03:20|0.81495
05:03:21|0.81495
05:03:22|0.81472
05:03:23|0.81472
05:03:24|0.81472
05:03:25|0.81472
05:03:26|0.81472
05:03:27|0.81472
05:03:29|0.81472
05:03:30|0.81472
05:03:31|0.81472
05:03:31|0.8147
05:03:32|0.8147
05:03:34|0.8147
05:03:34|0.81451
05:03:36|0.81451
05:03:37|0.81451
05:03:38|0.81451
05:03:39|0.81451
05:03:40|0.81451
05:03:41|0.81451
05:03:42|0.81464
05:03:43|0.81477
05:03:44|0.81478
05:03:45|0.81478
05:03:47|0.81513
05:03:48|0.81513
05:03:49|0.81513
05:03:51|0.81495
05:03:51|0.81495
05:03:53|0.81495
05:03:54|0.81495
05:03:55|0.81495
05:03:56|0.81495
05:03:57|0.81495
05:03:59|0.81495
05:04:00|0.81495
05:04:01|0.81495
05:04:01|0.81492
05:04:02|0.81492
05:04:04|0.81492
05:04:04|0.81492
05:04:06|0.81492
05:04:06|0.81492
05:04:07|0.81521
05:04:08|0.81529
05:04:10|0.81587
05:04:10|0.81614
05:04:11|0.81614
05:04:12|0.81614
05:04:13|0.81614
05:04:15|0.81614
05:04:16|0.81614
05:04:17|0.81614
05:04:17|0.81614
05:04:19|0.81614
05:04:20|0.81618
05:04:21|0.81554
05:04:22|0.81554
05:04:23|0.81554
05:04:23|0.81554
05:04:25|0.81554
05:04:26|0.81554
05:04:27|0.81554
05:04:28|0.81554
05:04:29|0.81574
05:04:30|0.81574
05:04:31|0.81574
05:04:32|0.81574
05:04:33|0.81574
05:04:34|0.81574
05:04:35|0.81574
05:04:37|0.81574
05:04:37|0.81574
05:04:38|0.81574
05:04:39|0.81517
05:04:41|0.81517
05:04:41|0.81548
05:04:42|0.81548
05:04:43|0.81524
05:04:44|0.81524
05:04:45|0.81524
05:04:46|0.81524
05:04:47|0.81524
05:04:49|0.81524
05:04:49|0.81524
05:04:51|0.81524
05:04:51|0.81524
05:04:53|0.81524
05:04:54|0.81524
05:04:54|0.81524
05:04:55|0.81524
05:04:56|0.81524
05:04:57|0.81524
05:04:59|0.81524
05:04:59|0.81524
05:05:01|0.81524
05:05:02|0.81512
05:05:02|0.81502
05:05:04|0.8147
05:05:04|0.81433
05:05:05|0.81433
05:05:06|0.81433
05:05:07|0.81443
05:05:09|0.81443
05:05:10|0.81443
05:05:10|0.81443
05:05:11|0.81443
05:05:13|0.81454
05:05:14|0.81417
05:05:14|0.81417
05:05:16|0.81417
05:05:17|0.81417
05:05:17|0.81417
05:05:18|0.81417
05:05:20|0.8144
05:05:21|0.8144
05:05:22|0.8144
05:05:23|0.8144
05:05:24|0.8144
05:05:24|0.8144
05:05:26|0.8144
05:05:27|0.8144
05:05:28|0.8144
05:05:29|0.81492
05:05:29|0.81496
05:05:30|0.81537
05:05:31|0.81537
05:05:33|0.8157
05:05:33|0.81536
05:05:34|0.81536
05:05:36|0.81536
05:05:36|0.81536
05:05:37|0.81536
05:05:39|0.81514
05:05:40|0.81514
05:05:40|0.81514
05:05:41|0.81502
05:05:43|0.81502
05:05:44|0.81502
05:05:45|0.81502
05:05:46|0.81502
05:05:46|0.81494
05:05:47|0.81494
05:05:49|0.81494
05:05:50|0.81493
05:05:51|0.81493
05:05:52|0.81493
05:05:53|0.81435
05:05:54|0.81435
05:05:55|0.81435
05:05:56|0.81435
05:05:57|0.81435
05:05:58|0.81435
05:05:59|0.81435
05:06:00|0.81435
05:06:01|0.81435
05:06:02|0.81435
05:06:03|0.81435
05:06:04|0.81435
05:06:05|0.81478
05:06:07|0.81478
05:06:07|0.81517
05:06:08|0.8152
05:06:09|0.8152
05:06:11|0.8152
05:06:12|0.8152
05:06:13|0.8152
05:06:13|0.8152
05:06:15|0.8152
05:06:16|0.81519
05:06:17|0.81519
05:06:19|0.81519
05:06:19|0.81519
05:06:21|0.81519
05:06:21|0.81519
05:06:23|0.81519
05:06:23|0.81519
05:06:24|0.81519
05:06:25|0.8152
05:06:27|0.8152
05:06:27|0.8152
05:06:29|0.8152
05:06:29|0.8152
05:06:30|0.81542
05:06:31|0.81542
05:06:33|0.81542
05:06:34|0.81542
05:06:35|0.81542
05:06:36|0.81502
05:06:37|0.81502
05:06:37|0.81502
05:06:39|0.81502
05:06:39|0.81502
05:06:41|0.81496
05:06:41|0.81496
05:06:42|0.8152
05:06:44|0.8152
05:06:44|0.8152
05:06:45|0.8152
05:06:47|0.8152
05:06:48|0.8152
05:06:48|0.81495
05:06:49|0.81515
05:06:51|0.81515
05:06:53|0.81485
05:06:53|0.81471
05:06:55|0.81471
05:06:55|0.81442
05:06:56|0.81442
05:06:58|0.81442
05:06:58|0.81442
05:07:00|0.81442
05:07:00|0.81429
05:07:02|0.81429
05:07:03|0.81396
05:07:04|0.81379
05:07:05|0.81379
05:07:06|0.81427
05:07:07|0.81427
05:07:09|0.81427
05:07:09|0.8145
05:07:10|0.8145
05:07:11|0.8146
05:07:12|0.81481
05:07:13|0.81481
05:07:14|0.81481
05:07:15|0.81481
05:07:16|0.81481
05:07:18|0.81481
05:07:19|0.81481
05:07:20|0.81459
05:07:21|0.81459
05:07:23|0.81459
05:07:24|0.81459
05:07:24|0.81459
05:07:25|0.81459
05:07:26|0.81459
05:07:27|0.81459
05:07:29|0.81459
05:07:30|0.81459
05:07:31|0.81459
05:07:32|0.81459
05:07:32|0.81423
05:07:34|0.81423
05:07:35|0.81423
05:07:35|0.81423
05:07:37|0.81423
05:07:38|0.81423
05:07:38|0.81423
05:07:40|0.81452
05:07:41|0.8146
05:07:42|0.81473
05:07:43|0.81417
05:07:44|0.81417
05:07:45|0.81419
05:07:46|0.81419
05:07:47|0.81419
05:07:48|0.81419
05:07:49|0.81419
05:07:50|0.81419
05:07:51|0.81419
05:07:52|0.81419
05:07:53|0.81419
05:07:54|0.81419
05:07:55|0.8143
05:07:56|0.8143
05:07:57|0.8143
05:07:59|0.8143
05:07:59|0.8146
05:08:00|0.81472
05:08:02|0.81472
05:08:02|0.81472
05:08:04|0.81472
05:08:05|0.81472
05:08:06|0.81472
05:08:07|0.81472
05:08:08|0.81475
05:08:09|0.81415
05:08:11|0.81404
05:08:12|0.81404
05:08:13|0.81404
05:08:13|0.81404
05:08:15|0.81404
05:08:16|0.81404
05:08:16|0.81404
05:08:18|0.81404
05:08:19|0.81404
05:08:21|0.81442
05:08:21|0.81442
05:08:22|0.81418
05:08:23|0.81418
05:08:24|0.81418
05:08:25|0.81418
05:08:27|0.81418
05:08:27|0.81448
05:08:28|0.81448
05:08:29|0.81448
05:08:31|0.8144
05:08:31|0.8144
05:08:32|0.8144
05:08:34|0.8144
05:08:34|0.8144
05:08:36|0.81426
05:08:36|0.81426
05:08:38|0.81426
05:08:39|0.81426
05:08:40|0.81426
05:08:41|0.81426
05:08:42|0.81426
05:08:42|0.814
05:08:44|0.814
05:08:45|0.81391
05:08:46|0.81391
05:08:47|0.81391
05:08:48|0.81391
05:08:49|0.81391
05:08:50|0.81391
05:08:51|0.81391
05:08:52|0.81391
05:08:53|0.81391
05:08:55|0.81391
05:08:55|0.81391
05:08:57|0.81431
05:08:58|0.81431
05:09:00|0.8146
05:09:02|0.81476
05:09:03|0.81476
05:09:04|0.81476
05:09:04|0.81476
05:09:06|0.81476
05:09:06|0.81476
05:09:08|0.81476
05:09:09|0.81519
05:09:10|0.81519
05:09:11|0.81519
05:09:12|0.81519
05:09:13|0.81555
05:09:14|0.81555
05:09:15|0.81555
05:09:16|0.81564
05:09:17|0.81564
05:09:18|0.81564
05:09:19|0.81564
05:09:21|0.81564
05:09:21|0.81539
05:09:22|0.81539
05:09:23|0.81533
05:09:24|0.81533
05:09:26|0.81533
05:09:27|0.81533
05:09:27|0.81533
05:09:28|0.81533
05:09:29|0.81533
05:09:30|0.8154
05:09:31|0.8154
05:09:33|0.8154
05:09:33|0.8154
05:09:34|0.8154
05:09:35|0.8154
05:09:37|0.8154
05:09:38|0.8154
05:09:39|0.8154
05:09:39|0.8154
05:09:41|0.8154
05:09:41|0.8154
05:09:43|0.8154
05:09:44|0.8154
05:09:44|0.8154
05:09:45|0.8154
05:09:46|0.8154
05:09:47|0.8154
05:09:49|0.8154
05:09:50|0.8154
05:09:51|0.8154
05:09:52|0.8154
05:09:52|0.8154
05:09:54|0.8154
05:09:56|0.8154
05:09:57|0.8154
05:09:58|0.8154
05:10:00|0.8154
05:10:01|0.81532
05:10:02|0.81532
05:10:03|0.81532
05:10:04|0.81552
05:10:05|0.81552
05:10:06|0.81552
05:10:07|0.81552
05:10:08|0.81552
05:10:09|0.81552
05:10:10|0.81552
05:10:11|0.81552
05:10:12|0.81552
05:10:13|0.81552
05:10:14|0.81552
05:10:15|0.81552
05:10:16|0.81552
05:10:17|0.81552
05:10:18|0.81552
05:10:19|0.81552
05:10:20|0.81552
05:10:22|0.81552
05:10:22|0.81587
05:10:23|0.81587
05:10:24|0.81587
05:10:26|0.81587
05:10:26|0.81587
05:10:28|0.81587
05:10:28|0.81587
05:10:29|0.81587
05:10:30|0.81587
05:10:31|0.81587
05:10:32|0.81587
05:10:33|0.81587
05:10:34|0.81587
05:10:35|0.81575
05:10:37|0.81575
05:10:38|0.81575
05:10:38|0.81586
05:10:39|0.81586
05:10:40|0.81586
05:10:42|0.81586
05:10:43|0.81586
05:10:43|0.81586
05:10:44|0.81586
05:10:45|0.81586
05:10:47|0.81641
05:10:47|0.81641
05:10:48|0.81647
05:10:49|0.81647
05:10:51|0.81647
05:10:52|0.81647
05:10:52|0.81647
05:10:53|0.81647
05:10:54|0.81647
05:10:56|0.81647
05:10:57|0.81647
05:10:58|0.81647
05:10:59|0.81647
05:11:00|0.81647
05:11:01|0.81647
05:11:03|0.81672
05:11:03|0.81672
05:11:04|0.81672
05:11:06|0.81672
05:11:06|0.81672
05:11:08|0.8166
05:11:08|0.8166
05:11:09|0.8166
05:11:11|0.8166
05:11:11|0.8166
05:11:12|0.8166
05:11:13|0.8166
05:11:14|0.8166
05:11:15|0.8166
05:11:16|0.8166
05:11:18|0.8166
05:11:19|0.81672
05:11:19|0.81672
05:11:20|0.81672
05:11:22|0.81672
05:11:23|0.81672
05:11:23|0.81672
05:11:25|0.81631
05:11:25|0.81631
05:11:27|0.81631
05:11:27|0.81631
05:11:29|0.81631
05:11:30|0.81631
05:11:31|0.81695
05:11:31|0.81695
05:11:33|0.81695
05:11:33|0.81695
05:11:35|0.81695
05:11:36|0.81729
05:11:37|0.81729
05:11:38|0.81729
05:11:41|0.81729
05:11:42|0.81569
05:11:43|0.81576
05:11:44|0.81576
05:11:45|0.81576
05:11:46|0.81576
05:11:47|0.81576
05:11:48|0.81599
05:11:49|0.81599
05:11:50|0.81576
05:11:51|0.81576
05:11:52|0.81576
05:11:53|0.81567
05:11:54|0.81508
05:11:55|0.81508
05:11:56|0.81508
05:11:58|0.81508
05:11:58|0.81508
05:12:01|0.81508
05:12:02|0.81508
05:12:03|0.81508
05:12:04|0.81508
05:12:05|0.81524
05:12:06|0.81524
05:12:07|0.81524
05:12:08|0.81524
05:12:09|0.81524
05:12:10|0.81524
05:12:11|0.81524
05:12:13|0.81561
05:12:14|0.81561
05:12:14|0.81561
05:12:15|0.81561
05:12:17|0.81561
05:12:17|0.81561
05:12:18|0.81561
05:12:19|0.81482
05:12:21|0.81482
05:12:22|0.81482
05:12:23|0.81482
05:12:24|0.81482
05:12:25|0.81504
05:12:26|0.81504
05:12:27|0.81504
05:12:28|0.81506
05:12:29|0.81506
05:12:30|0.81506
05:12:31|0.81506
05:12:32|0.81506
05:12:33|0.81506
05:12:34|0.81506
05:12:35|0.81506
05:12:36|0.81506
05:12:37|0.81506
05:12:38|0.81506
05:12:39|0.81506
05:12:40|0.8152
05:12:41|0.8152
05:12:42|0.8152
05:12:43|0.8152
05:12:44|0.8152
05:12:45|0.8152
05:12:46|0.8152
05:12:47|0.8152
05:12:48|0.8152
05:12:49|0.8152
05:12:50|0.8152
05:12:51|0.8152
05:12:52|0.8152
05:12:53|0.81535
05:12:55|0.81535
05:12:55|0.81535
05:12:56|0.81535
05:12:58|0.81535
05:12:59|0.81535
05:13:00|0.81535
05:13:01|0.8154
05:13:02|0.8154
05:13:03|0.81547
05:13:04|0.81547
05:13:05|0.81547
05:13:06|0.81547
05:13:07|0.81547
05:13:08|0.81547
05:13:10|0.81551
05:13:11|0.81551
05:13:12|0.81551
05:13:12|0.81551
05:13:13|0.81551
05:13:15|0.81551
05:13:16|0.81551
05:13:17|0.81551
05:13:18|0.8156
05:13:19|0.8156
05:13:20|0.8156
05:13:21|0.81555
05:13:22|0.81555
05:13:24|0.81555
05:13:26|0.81555
05:13:27|0.81555
05:13:27|0.81555
05:13:28|0.81555
05:13:30|0.81555
05:13:30|0.81555
05:13:31|0.81538
05:13:33|0.81538
05:13:34|0.81538
05:13:34|0.81538
05:13:35|0.81538
05:13:36|0.81597
05:13:38|0.81582
05:13:38|0.81582
05:13:39|0.81582
05:13:41|0.81582
05:13:41|0.81582
05:13:43|0.81582
05:13:43|0.81582
05:13:44|0.81545
05:13:46|0.81545
05:13:47|0.81545
05:13:48|0.81545
05:13:49|0.81545
05:13:50|0.81545
05:13:51|0.81545
05:13:52|0.81564
05:13:53|0.81564
05:13:54|0.81564
05:13:55|0.8156
05:13:56|0.81565
05:13:57|0.81565
05:14:00|0.81565
05:14:00|0.81565
05:14:02|0.81591
05:14:02|0.81551
05:14:03|0.81551
05:14:04|0.81551
05:14:06|0.81538
05:14:07|0.8156
05:14:09|0.8156
05:14:10|0.8156
05:14:10|0.81575
05:14:12|0.81575
05:14:13|0.81575
05:14:14|0.81575
05:14:14|0.81575
05:14:16|0.81575
05:14:16|0.81575
05:14:17|0.81575
05:14:19|0.81575
05:14:20|0.81575
05:14:20|0.81575
05:14:22|0.81575
05:14:23|0.81575
05:14:24|0.81575
05:14:25|0.81548
05:14:26|0.81548
05:14:27|0.81548
05:14:28|0.81548
05:14:29|0.81558
05:14:29|0.81558
05:14:30|0.81558
05:14:33|0.81554
05:14:34|0.81554
05:14:35|0.81554
05:14:36|0.81554
05:14:37|0.81545
05:14:37|0.81545
05:14:39|0.81545
05:14:40|0.81545
05:14:41|0.81545
05:14:42|0.81545
05:14:43|0.81545
05:14:44|0.81545
05:14:45|0.81507
05:14:46|0.81507
05:14:47|0.81507
05:14:48|0.81507
05:14:49|0.81507
05:14:51|0.81507
05:14:52|0.81507
05:14:53|0.81507
05:14:54|0.81507
05:14:55|0.81507
05:14:56|0.81507
05:14:57|0.81507
05:14:58|0.81507
05:15:00|0.81507
05:15:01|0.81507
05:15:02|0.81507
05:15:03|0.81557
05:15:04|0.81557
05:15:04|0.81249
05:15:06|0.81194
05:15:07|0.81194
05:15:08|0.81194
05:15:09|0.81218
05:15:11|0.81218
05:15:12|0.81218
05:15:12|0.81145
05:15:14|0.81131
05:15:14|0.81153
05:15:16|0.81153
05:15:16|0.81153
05:15:18|0.81153
05:15:18|0.81172
05:15:19|0.81172
05:15:20|0.8117
05:15:21|0.8117
05:15:22|0.8117
05:15:23|0.8117
05:15:25|0.8117
05:15:25|0.8115
05:15:26|0.8115
05:15:27|0.81183
05:15:28|0.81183
05:15:29|0.81183
05:15:30|0.81183
05:15:31|0.81183
05:15:32|0.81183
05:15:33|0.81147
05:15:34|0.81151
05:15:35|0.81151
05:15:36|0.81118
05:15:37|0.811
05:15:38|0.81048
05:15:40|0.81048
05:15:41|0.81053
05:15:42|0.81053
05:15:43|0.81063
05:15:44|0.81063
05:15:44|0.81001
05:15:46|0.81064
05:15:46|0.81064
05:15:48|0.81046
05:15:49|0.81
05:15:50|0.81
05:15:50|0.81025
05:15:52|0.81
05:15:52|0.81
05:15:53|0.81
05:15:55|0.81
05:15:56|0.81
05:15:56|0.81
05:15:58|0.81
05:15:59|0.81
05:16:00|0.81
05:16:02|0.81059
05:16:02|0.8106
05:16:04|0.8106
05:16:05|0.8106
05:16:05|0.81036
05:16:06|0.81018
05:16:07|0.81018
05:16:09|0.81
05:16:10|0.81
05:16:11|0.81
05:16:12|0.80986
05:16:13|0.80949
05:16:14|0.80943
05:16:15|0.81001
05:16:16|0.81001
05:16:17|0.8095
05:16:18|0.80989
05:16:20|0.81029
05:16:20|0.81105
05:16:22|0.81098
05:16:22|0.81098
05:16:23|0.81028
05:16:25|0.81039
05:16:25|0.81039
05:16:26|0.81008
05:16:27|0.81008
05:16:29|0.81061
05:16:29|0.81061
05:16:30|0.81061
05:16:31|0.81061
05:16:33|0.81133
05:16:34|0.81133
05:16:34|0.81133
05:16:35|0.81059
05:16:36|0.81142
05:16:37|0.81142
05:16:38|0.81141
05:16:39|0.81141
05:16:41|0.81141
05:16:42|0.81141
05:16:43|0.81141
05:16:44|0.81141
05:16:44|0.81141
05:16:46|0.81115
05:16:47|0.81115
05:16:48|0.81115
05:16:49|0.81115
05:16:49|0.81106
05:16:51|0.81106
05:16:52|0.81093
05:16:53|0.81093
05:16:53|0.81085
05:16:54|0.81085
05:16:55|0.81085
05:16:57|0.81085
05:16:58|0.81089
05:16:59|0.81089
05:17:00|0.81089
05:17:01|0.81089
05:17:03|0.81089
05:17:03|0.81089
05:17:04|0.81106
05:17:06|0.81106
05:17:07|0.81114
05:17:08|0.81087
05:17:09|0.81105
05:17:10|0.81116
05:17:11|0.81116
05:17:12|0.81116
05:17:13|0.81116
05:17:14|0.81128
05:17:15|0.81134
05:17:16|0.81076
05:17:17|0.81076
05:17:18|0.81029
05:17:19|0.81037
05:17:20|0.80964
05:17:21|0.80964
05:17:22|0.80964
05:17:23|0.81033
05:17:24|0.81033
05:17:26|0.81033
05:17:26|0.81033
05:17:27|0.81033
05:17:28|0.81033
05:17:29|0.81033
05:17:30|0.81033
05:17:31|0.81033
05:17:32|0.81033
05:17:33|0.81033
05:17:34|0.81033
05:17:35|0.81033
05:17:36|0.81033
05:17:37|0.81033
05:17:38|0.81033
05:17:40|0.81033
05:17:41|0.81042
05:17:42|0.81042
05:17:42|0.81042
05:17:43|0.81042
05:17:44|0.81026
05:17:45|0.81026
05:17:47|0.81026
05:17:48|0.81026
05:17:48|0.81026
05:17:50|0.81026
05:17:50|0.81029
05:17:51|0.81029
05:17:52|0.81029
05:17:53|0.81029
05:17:54|0.81029
05:17:56|0.81029
05:17:56|0.81028
05:17:58|0.81028
05:17:59|0.81012
05:18:00|0.80968
05:18:01|0.80968
05:18:02|0.80968
05:18:04|0.80968
05:18:05|0.80968
05:18:06|0.80968
05:18:07|0.80968
05:18:08|0.80962
05:18:09|0.80962
05:18:10|0.80962
05:18:11|0.80988
05:18:12|0.80988
05:18:13|0.80988
05:18:14|0.81017
05:18:15|0.81017
05:18:16|0.81017
05:18:17|0.81
05:18:19|0.8106
05:18:19|0.8106
05:18:20|0.8106
05:18:21|0.8106
05:18:22|0.8106
05:18:23|0.81035
05:18:25|0.81035
05:18:25|0.81082
05:18:26|0.81082
05:18:27|0.81035
05:18:28|0.81035
05:18:29|0.81035
05:18:30|0.81035
05:18:31|0.8107
05:18:32|0.8107
05:18:33|0.81019
05:18:34|0.81019
05:18:35|0.81019
05:18:36|0.81019
05:18:37|0.81019
05:18:38|0.81019
05:18:39|0.81019
05:18:40|0.81097
05:18:41|0.81128
05:18:43|0.81128
05:18:43|0.81128
05:18:44|0.81128
05:18:45|0.81128
05:18:46|0.81128
05:18:48|0.81128
05:18:49|0.81128
05:18:50|0.81128
05:18:51|0.81128
05:18:52|0.81128
05:18:53|0.81128
05:18:54|0.81128
05:18:55|0.81128
05:18:56|0.81128
05:18:57|0.81128
05:18:58|0.81047
05:18:59|0.81047
05:19:00|0.81047
05:19:01|0.81085
05:19:02|0.81085
05:19:03|0.81085
05:19:04|0.81085
05:19:05|0.81085
05:19:06|0.81085
05:19:07|0.81085
05:19:08|0.81085
05:19:09|0.811
05:19:10|0.811
05:19:11|0.811
05:19:12|0.81094
05:19:14|0.81071
05:19:14|0.81069
05:19:15|0.81069
05:19:16|0.81069
05:19:17|0.81069
05:19:18|0.81069
05:19:20|0.81085
05:19:20|0.81085
05:19:22|0.81085
05:19:24|0.81085
05:19:24|0.81057
05:19:30|0.81057
05:19:32|0.81057
05:19:33|0.81025
05:19:34|0.81025
05:19:35|0.81025
05:19:36|0.81025
05:19:37|0.81025
05:19:38|0.81025
05:19:39|0.81025
05:19:40|0.81036
05:19:41|0.81036
05:19:43|0.81036
05:19:44|0.81018
05:19:45|0.81018
05:19:46|0.81018
05:19:47|0.81018
05:19:48|0.81018
05:19:49|0.81018
05:19:50|0.81018
05:19:51|0.81018
05:19:53|0.81012
05:19:54|0.81012
05:19:55|0.81012
05:19:56|0.81012
05:19:57|0.81012
05:19:58|0.81057
05:20:00|0.81057
05:20:01|0.81057
05:20:02|0.81057
05:20:03|0.81057
05:20:05|0.81057
05:20:06|0.81084
05:20:07|0.81084
05:20:08|0.81084
05:20:09|0.81084
05:20:10|0.8099
05:20:11|0.81047
05:20:12|0.81047
05:20:14|0.81047
05:20:14|0.81047
05:20:15|0.81047
05:20:17|0.81047
05:20:17|0.81047
05:20:18|0.81077
05:20:19|0.81077
05:20:21|0.81077
05:20:22|0.8107
05:20:22|0.8107
05:20:23|0.81059
05:20:24|0.81059
05:20:26|0.81034
05:20:28|0.80976
05:20:28|0.80976
05:20:30|0.80976
05:20:31|0.80976
05:20:32|0.80973
05:20:33|0.80973
05:20:34|0.80953
05:20:35|0.80937
05:20:36|0.80937
05:20:37|0.80942
05:20:38|0.80942
05:20:39|0.80942
05:20:40|0.80942
05:20:41|0.80942
05:20:42|0.80942
05:20:43|0.80942
05:20:44|0.80932
05:20:45|0.80932
05:20:46|0.80932
05:20:47|0.80925
05:20:48|0.80949
05:20:49|0.80949
05:20:50|0.80949
05:20:51|0.80949
05:20:53|0.81008
05:20:54|0.81008
05:20:56|0.81008
05:20:57|0.81008
05:20:58|0.81008
05:20:59|0.81008
05:21:01|0.81004
05:21:01|0.81004
05:21:02|0.81004
05:21:03|0.81004
05:21:05|0.81004
05:21:05|0.8095
05:21:07|0.8095
05:21:07|0.8095
05:21:09|0.8095
05:21:10|0.8095
05:21:11|0.81014
05:21:12|0.81014
05:21:13|0.81014
05:21:14|0.80975
05:21:15|0.80975
05:21:16|0.80975
05:21:17|0.80999
05:21:18|0.80952
05:21:19|0.8095
05:21:20|0.8095
05:21:21|0.80955
05:21:22|0.80955
05:21:23|0.80955
05:21:24|0.8095
05:21:25|0.8095
05:21:26|0.80943
05:21:27|0.80943
05:21:28|0.80943
05:21:29|0.80943
05:21:30|0.80943
05:21:31|0.80943
05:21:32|0.80943
05:21:33|0.80955
05:21:34|0.8096
05:21:35|0.8096
05:21:36|0.8096
05:21:37|0.8096
05:21:38|0.8096
05:21:39|0.8096
05:21:40|0.8096
05:21:41|0.80975
05:21:42|0.80975
05:21:43|0.80975
05:21:44|0.80975
05:21:45|0.80975
05:21:46|0.80975
05:21:49|0.80975
05:21:49|0.80975
05:21:51|0.81073
05:21:51|0.81073
05:21:53|0.81073
05:21:54|0.81073
05:21:56|0.81073
05:21:56|0.81011
05:21:57|0.81011
05:21:59|0.81011
05:22:00|0.81011
05:22:01|0.81011
05:22:02|0.81044
05:22:02|0.81043
05:22:04|0.81043
05:22:05|0.81043
05:22:06|0.81043
05:22:06|0.81043
05:22:07|0.81043
05:22:09|0.81043
05:22:10|0.81043
05:22:11|0.81043
05:22:12|0.81043
05:22:13|0.81043
05:22:14|0.81043
05:22:15|0.81043
05:22:16|0.81075
05:22:17|0.81075
05:22:18|0.81075
05:22:19|0.81075
05:22:20|0.81075
05:22:21|0.81055
05:22:22|0.81055
05:22:23|0.81055
05:22:24|0.81055
05:22:25|0.81055
05:22:26|0.81055
05:22:27|0.81055
05:22:28|0.81055
05:22:29|0.81055
05:22:30|0.81055
05:22:31|0.81043
05:22:32|0.81043
05:22:33|0.81043
05:22:34|0.81043
05:22:35|0.81043
05:22:36|0.81043
05:22:37|0.81043
05:22:38|0.81043
05:22:39|0.81043
05:22:40|0.81043
05:22:41|0.81049
05:22:42|0.81049
05:22:43|0.81049
05:22:44|0.81049
05:22:45|0.81049
05:22:46|0.81049
05:22:47|0.81049
05:22:48|0.81049
05:22:49|0.81049
05:22:50|0.81049
05:22:51|0.81049
05:22:52|0.81048
05:22:54|0.81048
05:22:54|0.81083
05:22:56|0.81083
05:22:56|0.81083
05:22:57|0.81082
05:22:59|0.81082
05:23:00|0.81082
05:23:01|0.81082
05:23:02|0.81044
05:23:03|0.81067
05:23:04|0.81067
05:23:05|0.81031
05:23:06|0.81031
05:23:07|0.81031
05:23:08|0.81031
05:23:09|0.81031
05:23:10|0.81031
05:23:12|0.81043
05:23:12|0.81035
05:23:14|0.81035
05:23:15|0.81039
05:23:15|0.81039
05:23:17|0.81039
05:23:18|0.81039
05:23:18|0.81039
05:23:20|0.81039
05:23:21|0.81039
05:23:22|0.81039
05:23:23|0.81039
05:23:24|0.81039
05:23:25|0.81039
05:23:26|0.81039
05:23:27|0.81039
05:23:28|0.81039
05:23:29|0.81039
05:23:30|0.81039
05:23:31|0.81098
05:23:32|0.81098
05:23:33|0.81169
05:23:34|0.81157
05:23:35|0.81157
05:23:36|0.81157
05:23:37|0.8115
05:23:38|0.8115
05:23:39|0.8115
05:23:40|0.81098
05:23:42|0.81098
05:23:42|0.81098
05:23:43|0.81098
05:23:44|0.81098
05:23:46|0.81098
05:23:47|0.81098
05:23:48|0.81098
05:23:49|0.81123
05:23:50|0.81152
05:23:51|0.8114
05:23:52|0.81181
05:23:53|0.81181
05:23:54|0.81181
05:23:55|0.81101
05:23:56|0.81101
05:23:58|0.81101
05:23:59|0.81101
05:24:00|0.81101
05:24:01|0.81125
05:24:02|0.81125
05:24:03|0.81125
05:24:04|0.81125
05:24:05|0.81136
05:24:06|0.81136
05:24:07|0.81136
05:24:08|0.8111
05:24:09|0.8111
05:24:10|0.8111
05:24:11|0.8111
05:24:13|0.8111
05:24:13|0.8111
05:24:14|0.81122
05:24:15|0.81122
05:24:16|0.81122
05:24:17|0.81122
05:24:18|0.81122
05:24:20|0.81122
05:24:21|0.81122
05:24:22|0.81122
05:24:23|0.81122
05:24:24|0.81122
05:24:25|0.81122
05:24:26|0.81122
05:24:26|0.81122
05:24:27|0.81138
05:24:28|0.81138
05:24:29|0.81138
05:24:31|0.81138
05:24:32|0.81138
05:24:33|0.81138
05:24:34|0.81138
05:24:35|0.81138
05:24:36|0.81138
05:24:36|0.81138
05:24:37|0.81138
05:24:39|0.81138
05:24:39|0.81138
05:24:41|0.81138
05:24:42|0.81138
05:24:43|0.81138
05:24:44|0.81138
05:24:45|0.81138
05:24:46|0.81135
05:24:47|0.81135
05:24:48|0.81135
05:24:49|0.81135
05:24:50|0.81135
05:24:51|0.81135
05:24:52|0.81135
05:24:53|0.81135
05:24:54|0.81135
05:24:55|0.81135
05:24:56|0.81135
05:24:57|0.81135
05:24:58|0.81135
05:24:59|0.81135
05:25:00|0.81135
05:25:01|0.81135
05:25:03|0.81122
05:25:04|0.8115
05:25:05|0.8115
05:25:06|0.81125
05:25:07|0.81108
05:25:08|0.81101
05:25:09|0.81101
05:25:10|0.81131
05:25:11|0.81131
05:25:11|0.81131
05:25:13|0.81131
05:25:14|0.81131
05:25:15|0.81131
05:25:16|0.81131
05:25:17|0.81131
05:25:18|0.81131
05:25:19|0.81132
05:25:20|0.81132
05:25:21|0.81135
05:25:22|0.81135
05:25:23|0.81135
05:25:24|0.81135
05:25:25|0.81135
05:25:26|0.81135
05:25:27|0.81135
05:25:28|0.81135
05:25:29|0.81141
05:25:30|0.81141
05:25:31|0.81141
05:25:32|0.81141
05:25:33|0.81141
05:25:34|0.81141
05:25:35|0.81141
05:25:36|0.81141
05:25:37|0.81132
05:25:39|0.81143
05:25:39|0.81143
05:25:41|0.81143
05:25:41|0.81143
05:25:42|0.81143
05:25:44|0.81143
05:25:45|0.81143
05:25:45|0.81143
05:25:46|0.81143
05:25:48|0.81143
05:25:49|0.81143
05:25:50|0.81129
05:25:50|0.81129
05:25:52|0.81129
05:25:52|0.81129
05:25:54|0.81129
05:25:55|0.81129
05:25:55|0.81129
05:25:57|0.81129
05:25:59|0.81129
05:26:00|0.81129
05:26:02|0.81129
05:26:03|0.81129
05:26:03|0.81129
05:26:04|0.81129
05:26:05|0.81129
05:26:07|0.81129
05:26:09|0.81129
05:26:09|0.81129
05:26:11|0.81137
05:26:11|0.81137
05:26:13|0.81137
05:26:13|0.81137
05:26:15|0.81137
05:26:16|0.81137
05:26:17|0.81137
05:26:17|0.81137
05:26:19|0.81137
05:26:19|0.81134
05:26:21|0.81127
05:26:21|0.81127
05:26:23|0.81127
05:26:24|0.81127
05:26:24|0.81127
05:26:26|0.81127
05:26:27|0.81127
05:26:28|0.81127
05:26:29|0.81127
05:26:29|0.81127
05:26:31|0.81127
05:26:32|0.81127
05:26:33|0.81127
05:26:33|0.81127
05:26:35|0.81127
05:26:36|0.8111
05:26:37|0.8111
05:26:38|0.8111
05:26:39|0.81173
05:26:40|0.81204
05:26:42|0.81206
05:26:43|0.81206
05:26:44|0.81206
05:26:44|0.81206
05:26:45|0.81204
05:26:47|0.81204
05:26:47|0.81204
05:26:48|0.81197
05:26:49|0.81197
05:26:50|0.8119
05:26:51|0.8119
05:26:53|0.8119
05:26:53|0.8119
05:26:54|0.8119
05:26:55|0.8119
05:26:56|0.8119
05:26:58|0.8119
05:26:59|0.8119
05:27:00|0.8119
05:27:01|0.81201
05:27:03|0.8123
05:27:05|0.8123
05:27:05|0.81194
05:27:06|0.81194
05:27:07|0.81194
05:27:08|0.81201
05:27:09|0.81201
05:27:11|0.81201
05:27:12|0.81201
05:27:12|0.81201
05:27:14|0.81201
05:27:14|0.81201
05:27:15|0.81201
05:27:16|0.81201
05:27:17|0.81201
05:27:19|0.81201
05:27:20|0.81201
05:27:21|0.81201
05:27:22|0.81253
05:27:23|0.81289
05:27:24|0.81289
05:27:25|0.81289
05:27:26|0.81289
05:27:27|0.81289
05:27:28|0.81229
05:27:29|0.81291
05:27:30|0.81291
05:27:31|0.81291
05:27:33|0.81291
05:27:33|0.81291
05:27:34|0.81291
05:27:36|0.81291
05:27:36|0.81291
05:27:38|0.81268
05:27:38|0.81268
05:27:39|0.81268
05:27:40|0.81237
05:27:42|0.81237
05:27:43|0.81237
05:27:44|0.81237
05:27:45|0.81237
05:27:46|0.81237
05:27:47|0.81237
05:27:48|0.81237
05:27:49|0.81237
05:27:50|0.81237
05:27:51|0.81224
05:27:52|0.81224
05:27:53|0.81224
05:27:54|0.81224
05:27:55|0.81224
05:27:56|0.81204
05:27:58|0.81204
05:27:59|0.81224
05:28:00|0.81224
05:28:02|0.81224
05:28:02|0.81224
05:28:04|0.81224
05:28:04|0.81224
05:28:06|0.81224
05:28:07|0.81224
05:28:09|0.8119
05:28:09|0.81137
05:28:11|0.81116
05:28:11|0.81116
05:28:12|0.81132
05:28:13|0.81128
05:28:15|0.81132
05:28:15|0.81132
05:28:17|0.81125
05:28:17|0.81123
05:28:18|0.81139
05:28:19|0.81139
05:28:21|0.81139
05:28:21|0.81139
05:28:23|0.81139
05:28:23|0.81139
05:28:24|0.81139
05:28:26|0.81139
05:28:27|0.81139
05:28:28|0.81139
05:28:29|0.81189
05:28:30|0.81189
05:28:31|0.81189
05:28:32|0.81189
05:28:33|0.81189
05:28:34|0.81189
05:28:35|0.81189
05:28:36|0.81189
05:28:37|0.81181
05:28:38|0.81181
05:28:39|0.81181
05:28:40|0.81224
05:28:40|0.81224
05:28:42|0.81224
05:28:42|0.81224
05:28:44|0.81224
05:28:46|0.81224
05:28:46|0.81212
05:28:47|0.81212
05:28:48|0.81212
05:28:49|0.81216
05:28:51|0.81247
05:28:51|0.81247
05:28:52|0.81196
05:28:53|0.81232
05:28:54|0.81232
05:28:55|0.81232
05:28:57|0.81232
05:28:57|0.81232
05:28:58|0.81232
05:28:59|0.81232
05:29:01|0.81232
05:29:02|0.81232
05:29:03|0.81232
05:29:05|0.81232
05:29:05|0.81232
05:29:06|0.81232
05:29:07|0.81232
05:29:09|0.81232
05:29:10|0.81232
05:29:11|0.81232
05:29:12|0.81232
05:29:13|0.81232
05:29:14|0.81232
05:29:16|0.81232
05:29:17|0.81232
05:29:17|0.81232
05:29:18|0.81232
05:29:20|0.81181
05:29:21|0.81181
05:29:22|0.81181
05:29:23|0.81143
05:29:24|0.81143
05:29:25|0.81181
05:29:26|0.81181
05:29:27|0.81181
05:29:28|0.81181
05:29:29|0.81178
05:29:30|0.81178
05:29:31|0.81178
05:29:32|0.81178
05:29:33|0.81178
05:29:34|0.81178
05:29:35|0.81178
05:29:36|0.81178
05:29:37|0.81178
05:29:39|0.81178
05:29:39|0.81178
05:29:41|0.81178
05:29:41|0.81191
05:29:42|0.81191
05:29:43|0.81191
05:29:44|0.81191
05:29:45|0.81191
05:29:46|0.81194
05:29:47|0.81194
05:29:48|0.81194
05:29:49|0.81194
05:29:50|0.81194
05:29:51|0.81194
05:29:52|0.81194
05:29:53|0.81194
05:29:54|0.81194
05:29:55|0.81194
05:29:56|0.81194
05:29:57|0.81194
05:29:58|0.81194
05:30:00|0.81194
05:30:00|0.81194
05:30:02|0.81194
05:30:04|0.81194
05:30:05|0.81194
05:30:05|0.81194
05:30:07|0.81194
05:30:08|0.81194
05:30:09|0.812
05:30:10|0.81213
05:30:11|0.81213
05:30:12|0.81213
05:30:13|0.81213
05:30:14|0.81213
05:30:15|0.81213
05:30:16|0.81213
05:30:17|0.81213
05:30:18|0.81273
05:30:19|0.81273
05:30:20|0.81273
05:30:21|0.81248
05:30:22|0.81238
05:30:23|0.81238
05:30:24|0.81236
05:30:25|0.81212
05:30:27|0.81212
05:30:27|0.81212
05:30:28|0.81212
05:30:29|0.81212
05:30:30|0.81197
05:30:31|0.81197
05:30:32|0.81198
05:30:33|0.81198
05:30:34|0.81198
05:30:35|0.81198
05:30:36|0.81198
05:30:38|0.81198
05:30:39|0.81198
05:30:39|0.81198
05:30:40|0.81198
05:30:41|0.81167
05:30:43|0.81167
05:30:43|0.81167
05:30:45|0.81167
05:30:45|0.81167
05:30:47|0.81163
05:30:47|0.81163
05:30:49|0.81163
05:30:49|0.81163
05:30:51|0.81163
05:30:52|0.81144
05:30:53|0.81156
05:30:54|0.81156
05:30:55|0.81156
05:30:55|0.81156
05:30:57|0.81156
05:30:57|0.81153
05:30:59|0.81153
05:31:00|0.81146
05:31:01|0.81146
05:31:02|0.81146
05:31:03|0.81146
05:31:05|0.81146
05:31:05|0.81118
05:31:06|0.81092
05:31:07|0.81092
05:31:08|0.81092
05:31:10|0.81092
05:31:11|0.81092
05:31:12|0.81092
05:31:13|0.81092
05:31:14|0.81092
05:31:14|0.81092
05:31:16|0.81092
05:31:17|0.81106
05:31:18|0.81106
05:31:18|0.81106
05:31:20|0.81106
05:31:21|0.81106
05:31:21|0.81106
05:31:23|0.81106
05:31:23|0.81106
05:31:25|0.81106
05:31:26|0.81106
05:31:27|0.81106
05:31:28|0.81109
05:31:29|0.81109
05:31:30|0.81109
05:31:31|0.81109
05:31:32|0.81109
05:31:33|0.8114
05:31:34|0.8114
05:31:35|0.8114
05:31:36|0.8114
05:31:37|0.81109
05:31:38|0.81186
05:31:39|0.81186
05:31:40|0.81186
05:31:41|0.81186
05:31:42|0.81187
05:31:43|0.81203
05:31:44|0.81203
05:31:45|0.81203
05:31:46|0.81203
05:31:47|0.81203
05:31:48|0.81186
05:31:49|0.81186
05:31:50|0.81186
05:31:51|0.81175
05:31:52|0.81185
05:31:53|0.81185
05:31:55|0.81185
05:31:55|0.81185
05:31:56|0.81185
05:31:57|0.81185
05:31:58|0.81185
05:31:59|0.81185
05:32:00|0.81185
05:32:01|0.81187
05:32:02|0.81187
05:32:04|0.81187
05:32:04|0.81187
05:32:06|0.81178
05:32:07|0.81178
05:32:07|0.81178
05:32:08|0.81176
05:32:10|0.81176
05:32:11|0.81176
05:32:12|0.81217
05:32:13|0.81217
05:32:14|0.81217
05:32:15|0.8122
05:32:16|0.81232
05:32:17|0.81232
05:32:18|0.81232
05:32:19|0.81232
05:32:21|0.81232
05:32:21|0.81232
05:32:22|0.81232
05:32:23|0.81232
05:32:24|0.81232
05:32:26|0.81232
05:32:26|0.81232
05:32:27|0.81312
05:32:29|0.81312
05:32:29|0.81312
05:32:31|0.81312
05:32:33|0.81347
05:32:34|0.81358
05:32:35|0.81364
05:32:37|0.81292
05:32:38|0.81374
05:32:38|0.81374
05:32:39|0.81374
05:32:40|0.81332
05:32:41|0.81379
05:32:42|0.81379
05:32:44|0.8135
05:32:44|0.8135
05:32:45|0.8135
05:32:47|0.81361
05:32:47|0.81361
05:32:48|0.81361
05:32:50|0.81361
05:32:51|0.81332
05:32:51|0.81338
05:32:53|0.81338
05:32:53|0.81338
05:32:55|0.81338
05:32:55|0.81338
05:32:57|0.81319
05:32:58|0.81319
05:32:58|0.81319
05:32:59|0.81319
05:33:00|0.81412
05:33:01|0.8143
05:33:02|0.8143
05:33:03|0.8143
05:33:05|0.8143
05:33:06|0.81432
05:33:07|0.81432
05:33:08|0.81432
05:33:10|0.81432
05:33:11|0.81432
05:33:12|0.81432
05:33:13|0.81432
05:33:14|0.81452
05:33:15|0.81452
05:33:16|0.81452
05:33:16|0.81452
05:33:18|0.81429
05:33:19|0.81429
05:33:20|0.81429
05:33:21|0.81457
05:33:22|0.81457
05:33:23|0.81457
05:33:24|0.81457
05:33:25|0.81485
05:33:27|0.81487
05:33:27|0.81487
05:33:28|0.81514
05:33:29|0.81514
05:33:30|0.81514
05:33:31|0.81502
05:33:33|0.81502
05:33:33|0.81503
05:33:35|0.81503
05:33:36|0.81503
05:33:37|0.81503
05:33:38|0.81505
05:33:39|0.81505
05:33:40|0.81491
05:33:41|0.81491
05:33:42|0.81482
05:33:43|0.81482
05:33:44|0.81482
05:33:45|0.81482
05:33:46|0.81482
05:33:47|0.81482
05:33:48|0.81526
05:33:49|0.81607
05:33:50|0.81577
05:33:51|0.81541
05:33:52|0.81541
05:33:53|0.81541
05:33:54|0.81541
05:33:55|0.81536
05:33:57|0.81531
05:33:57|0.81531
05:33:58|0.81531
05:34:00|0.81531
05:34:00|0.81531
05:34:01|0.81531
05:34:03|0.81523
05:34:03|0.81523
05:34:04|0.81523
05:34:05|0.81523
05:34:07|0.81523
05:34:08|0.81523
05:34:08|0.81484
05:34:10|0.81484
05:34:11|0.81484
05:34:11|0.81484
05:34:12|0.81484
05:34:14|0.81468
05:34:14|0.81615
05:34:16|0.81507
05:34:16|0.81507
05:34:18|0.81507
05:34:19|0.81507
05:34:19|0.81507
05:34:21|0.81507
05:34:22|0.81507
05:34:23|0.81507
05:34:24|0.81537
05:34:25|0.81537
05:34:26|0.81537
05:34:27|0.81541
05:34:28|0.81541
05:34:29|0.81566
05:34:30|0.81566
05:34:31|0.81545
05:34:32|0.81545
05:34:33|0.81566
05:34:34|0.81596
05:34:36|0.81596
05:34:37|0.8162
05:34:38|0.81594
05:34:38|0.81594
05:34:40|0.81594
05:34:41|0.81594
05:34:41|0.8158
05:34:43|0.8158
05:34:44|0.8158
05:34:44|0.8158
05:34:46|0.81623
05:34:47|0.81583
05:34:48|0.81558
05:34:49|0.81575
05:34:49|0.81559
05:34:50|0.81559
05:34:52|0.81545
05:34:53|0.81545
05:34:54|0.81545
05:34:54|0.81545
05:34:55|0.81545
05:34:57|0.81545
05:34:58|0.81545
05:34:59|0.81553
05:35:00|0.81553
05:35:01|0.81591
05:35:02|0.81591
05:35:03|0.81591
05:35:03|0.81589
05:35:05|0.81589
05:35:05|0.81589
05:35:08|0.81559
05:35:08|0.81559
05:35:09|0.81559
05:35:11|0.81559
05:35:13|0.81559
05:35:13|0.81515
05:35:14|0.81515
05:35:16|0.81544
05:35:16|0.81598
05:35:17|0.81598
05:35:18|0.8157
05:35:19|0.8157
05:35:20|0.8157
05:35:21|0.8157
05:35:23|0.8157
05:35:24|0.8157
05:35:25|0.81554
05:35:26|0.81554
05:35:27|0.81554
05:35:28|0.81554
05:35:29|0.81577
05:35:30|0.81577
05:35:31|0.81594
05:35:32|0.81615
05:35:33|0.81615
05:35:34|0.81615
05:35:35|0.81615
05:35:36|0.81615
05:35:37|0.81615
05:35:38|0.81615
05:35:39|0.81615
05:35:40|0.81615
05:35:41|0.81615
05:35:43|0.81615
05:35:44|0.81615
05:35:45|0.81615
05:35:46|0.81615
05:35:47|0.81615
05:35:49|0.81615
05:35:49|0.81615
05:35:50|0.81615
05:35:51|0.81615
05:35:52|0.81622
05:35:53|0.81626
05:35:55|0.81626
05:35:55|0.81626
05:35:56|0.81626
05:35:57|0.81687
05:35:58|0.81687
05:35:59|0.81678
05:36:00|0.81678
05:36:01|0.81678
05:36:02|0.81678
05:36:03|0.81678
05:36:04|0.81678
05:36:05|0.81678
05:36:06|0.81678
05:36:08|0.81678
05:36:09|0.81622
05:36:10|0.8164
05:36:12|0.81671
05:36:13|0.81671
05:36:13|0.81671
05:36:14|0.81671
05:36:15|0.81671
05:36:16|0.81672
05:36:17|0.81672
05:36:18|0.81672
05:36:19|0.81672
05:36:20|0.81672
05:36:21|0.8167
05:36:23|0.8167
05:36:24|0.81676
05:36:24|0.81683
05:36:26|0.81683
05:36:26|0.81683
05:36:28|0.81683
05:36:29|0.81683
05:36:30|0.81683
05:36:31|0.81683
05:36:31|0.81683
05:36:33|0.81683
05:36:33|0.81683
05:36:34|0.81688
05:36:35|0.81688
05:36:36|0.81676
05:36:38|0.8167
05:36:39|0.8167
05:36:40|0.8167
05:36:41|0.8167
05:36:42|0.8167
05:36:43|0.8167
05:36:44|0.8167
05:36:45|0.8167
05:36:46|0.8167
05:36:47|0.8167
05:36:48|0.8167
05:36:49|0.8167
05:36:50|0.8167
05:36:51|0.81657
05:36:52|0.8167
05:36:53|0.8167
05:36:54|0.8167
05:36:55|0.8167
05:36:56|0.8167
05:36:57|0.8167
05:36:58|0.8167
05:36:59|0.81669
05:37:00|0.81669
05:37:01|0.81669
05:37:02|0.81663
05:37:03|0.81663
05:37:04|0.81658
05:37:05|0.81669
05:37:06|0.81669
05:37:07|0.81669
05:37:08|0.81669
05:37:10|0.81669
05:37:10|0.81669
05:37:12|0.81669
05:37:13|0.81572
05:37:14|0.81572
05:37:15|0.81572
05:37:16|0.81631
05:37:17|0.81631
05:37:19|0.81631
05:37:19|0.81631
05:37:20|0.81631
05:37:21|0.81631
05:37:23|0.81631
05:37:23|0.81612
05:37:24|0.81627
05:37:25|0.81627
05:37:27|0.81627
05:37:27|0.81627
05:37:29|0.81627
05:37:30|0.81632
05:37:30|0.81632
05:37:32|0.81631
05:37:32|0.81631
05:37:34|0.81631
05:37:35|0.81631
05:37:36|0.81618
05:37:37|0.81618
05:37:38|0.81618
05:37:39|0.81618
05:37:40|0.81618
05:37:41|0.81618
05:37:42|0.81618
05:37:43|0.81618
05:37:44|0.81618
05:37:45|0.81618
05:37:46|0.81618
05:37:47|0.81618
05:37:48|0.81618
05:37:49|0.81618
05:37:50|0.81618
05:37:51|0.81618
05:37:53|0.81618
05:37:53|0.81636
05:37:54|0.81636
05:37:55|0.81637
05:37:57|0.81637
05:37:57|0.81637
05:37:59|0.81635
05:37:59|0.8163
05:38:01|0.8163
05:38:02|0.8163
05:38:02|0.8163
05:38:03|0.81642
05:38:04|0.81642
05:38:06|0.81642
05:38:07|0.81642
05:38:08|0.81642
05:38:09|0.816
05:38:10|0.816
05:38:12|0.816
05:38:13|0.816
05:38:14|0.816
05:38:15|0.81588
05:38:16|0.81588
05:38:16|0.81588
05:38:18|0.81631
05:38:19|0.81631
05:38:20|0.81593
05:38:21|0.81593
05:38:22|0.81593
05:38:23|0.81621
05:38:24|0.81588
05:38:25|0.81588
05:38:27|0.81588
05:38:27|0.81588
05:38:28|0.81588
05:38:29|0.81601
05:38:31|0.81588
05:38:31|0.81554
05:38:32|0.81554
05:38:33|0.81554
05:38:34|0.81554
05:38:35|0.81554
05:38:37|0.81554
05:38:38|0.81554
05:38:39|0.81554
05:38:39|0.81677
05:38:40|0.81689
05:38:41|0.81689
05:38:43|0.81689
05:38:43|0.81689
05:38:44|0.81689
05:38:46|0.81693
05:38:47|0.81693
05:38:47|0.81694
05:38:48|0.81694
05:38:49|0.81695
05:38:50|0.81695
05:38:52|0.81695
05:38:52|0.81695
05:38:54|0.8169
05:38:55|0.8169
05:38:56|0.8169
05:38:57|0.8169
05:38:57|0.8169
05:38:59|0.8169
05:38:59|0.8169
05:39:01|0.8169
05:39:01|0.81689
05:39:02|0.81649
05:39:04|0.81617
05:39:06|0.81602
05:39:06|0.81601
05:39:07|0.81601
05:39:08|0.81601
05:39:09|0.81572
05:39:11|0.81572
05:39:12|0.81572
05:39:13|0.81572
05:39:14|0.81572
05:39:15|0.81573
05:39:16|0.81693
05:39:17|0.81693
05:39:18|0.81693
05:39:19|0.81693
05:39:20|0.81693
05:39:21|0.81693
05:39:22|0.81693
05:39:23|0.81693
05:39:24|0.81693
05:39:26|0.81693
05:39:27|0.81686
05:39:27|0.81686
05:39:29|0.81686
05:39:29|0.81686
05:39:30|0.81686
05:39:31|0.8169
05:39:32|0.81692
05:39:34|0.81692
05:39:34|0.81693
05:39:35|0.81693
05:39:36|0.81693
05:39:37|0.81693
05:39:38|0.81693
05:39:39|0.81693
05:39:40|0.81693
05:39:41|0.81693
05:39:42|0.81693
05:39:43|0.81693
05:39:45|0.81693
05:39:46|0.81693
05:39:46|0.81693
05:39:47|0.81693
05:39:48|0.81693
05:39:50|0.81693
05:39:50|0.81661
05:39:51|0.81691
05:39:52|0.81691
05:39:54|0.81691
05:39:54|0.81691
05:39:56|0.81712
05:39:57|0.81712
05:39:57|0.81712
05:39:58|0.81707
05:39:59|0.81707
05:40:00|0.81707
05:40:01|0.81707
05:40:03|0.81707
05:40:04|0.81707
05:40:05|0.81707
05:40:05|0.8177
05:40:06|0.81757
05:40:07|0.81772
05:40:08|0.81772
05:40:09|0.81767
05:40:10|0.81758
05:40:11|0.81768
05:40:12|0.81787
05:40:13|0.81787
05:40:15|0.818
05:40:15|0.818
05:40:17|0.81773
05:40:18|0.81784
05:40:18|0.81783
05:40:19|0.81783
05:40:21|0.81749
05:40:22|0.81729
05:40:22|0.81729
05:40:23|0.81729
05:40:25|0.81726
05:40:26|0.81726
05:40:27|0.81726
05:40:28|0.81726
05:40:29|0.81726
05:40:30|0.81726
05:40:31|0.81726
05:40:32|0.81726
05:40:33|0.81726
05:40:34|0.817
05:40:35|0.817
05:40:36|0.817
05:40:37|0.81693
05:40:38|0.81662
05:40:40|0.81662
05:40:40|0.81646
05:40:41|0.81646
05:40:42|0.81646
05:40:44|0.81664
05:40:44|0.81664
05:40:45|0.81637
05:40:46|0.81637
05:40:47|0.81637
05:40:48|0.81637
05:40:50|0.81637
05:40:51|0.81637
05:40:52|0.81637
05:40:53|0.81665
05:40:54|0.81665
05:40:55|0.81665
05:40:56|0.81665
05:40:57|0.81665
05:40:58|0.81665
05:40:59|0.81697
05:41:00|0.81697
05:41:01|0.81713
05:41:02|0.81713
05:41:03|0.81714
05:41:04|0.81714
05:41:05|0.81714
05:41:06|0.81714
05:41:07|0.81714
05:41:08|0.81714
05:41:09|0.81738
05:41:10|0.818
05:41:11|0.818
05:41:13|0.818
05:41:14|0.818
05:41:15|0.81749
05:41:16|0.81749
05:41:18|0.81745
05:41:19|0.81745
05:41:20|0.81745
05:41:21|0.81745
05:41:22|0.81745
05:41:23|0.81745
05:41:24|0.81745
05:41:26|0.81754
05:41:27|0.81723
05:41:28|0.81723
05:41:29|0.81723
05:41:29|0.81723
05:41:30|0.81723
05:41:32|0.81733
05:41:33|0.81733
05:41:34|0.81733
05:41:35|0.81733
05:41:35|0.81733
05:41:37|0.81733
05:41:38|0.81733
05:41:39|0.81733
05:41:40|0.81733
05:41:41|0.81733
05:41:43|0.81733
05:41:44|0.81733
05:41:45|0.81761
05:41:45|0.81761
05:41:47|0.81761
05:41:47|0.81761
05:41:49|0.81761
05:41:50|0.81761
05:41:51|0.81761
05:41:51|0.81761
05:41:53|0.81761
05:41:53|0.81761
05:41:54|0.81761
05:41:56|0.81761
05:41:56|0.81761
05:41:57|0.81761
05:41:58|0.81761
05:42:00|0.81761
05:42:01|0.81792
05:42:01|0.81792
05:42:03|0.81792
05:42:04|0.81792
05:42:04|0.81811
05:42:06|0.81817
05:42:06|0.81814
05:42:08|0.81794
05:42:08|0.81794
05:42:10|0.81794
05:42:11|0.81794
05:42:12|0.81794
05:42:13|0.81794
05:42:14|0.81794
05:42:15|0.81794
05:42:17|0.81794
05:42:18|0.81794
05:42:18|0.81794
05:42:19|0.81794
05:42:21|0.81794
05:42:21|0.81794
05:42:22|0.81794
05:42:24|0.81804
05:42:24|0.81811
05:42:25|0.81811
05:42:26|0.81811
05:42:27|0.81811
05:42:29|0.81811
05:42:30|0.81818
05:42:31|0.81818
05:42:32|0.81818
05:42:33|0.81818
05:42:34|0.81818
05:42:35|0.81818
05:42:35|0.81818
05:42:37|0.81818
05:42:38|0.81818
05:42:39|0.81818
05:42:40|0.81818
05:42:41|0.81818
05:42:42|0.81818
05:42:43|0.81818
05:42:44|0.81818
05:42:45|0.81818
05:42:46|0.81818
05:42:47|0.81818
05:42:48|0.81818
05:42:49|0.81818
05:42:50|0.81797
05:42:54|0.81797
05:42:54|0.81797
05:42:56|0.81797
05:42:57|0.81797
05:42:58|0.81766
05:42:59|0.81766
05:43:00|0.81766
05:43:01|0.81766
05:43:02|0.81766
05:43:03|0.81766
05:43:04|0.81766
05:43:05|0.81766
05:43:06|0.81766
05:43:07|0.81766
05:43:08|0.81722
05:43:09|0.81722
05:43:10|0.81722
05:43:11|0.81722
05:43:12|0.81722
05:43:13|0.81722
05:43:14|0.81722
05:43:15|0.81722
05:43:17|0.81722
05:43:18|0.81888
05:43:19|0.81893
05:43:20|0.819
05:43:21|0.8189
05:43:22|0.81862
05:43:23|0.81862
05:43:25|0.81862
05:43:26|0.81862
05:43:27|0.81862
05:43:27|0.81862
05:43:28|0.81862
05:43:30|0.81862
05:43:30|0.81862
05:43:32|0.81862
05:43:32|0.81862
05:43:34|0.81857
05:43:35|0.81857
05:43:36|0.81857
05:43:37|0.81857
05:43:38|0.81852
05:43:39|0.81855
05:43:40|0.81855
05:43:41|0.81855
05:43:42|0.81855
05:43:43|0.81847
05:43:44|0.81857
05:43:45|0.8185
05:43:46|0.81855
05:43:48|0.81855
05:43:49|0.81845
05:43:49|0.81845
05:43:50|0.81845
05:43:51|0.81845
05:43:52|0.81845
05:43:53|0.81845
05:43:54|0.81958
05:43:55|0.81958
05:43:56|0.81958
05:43:57|0.81958
05:43:58|0.81958
05:43:59|0.81958
05:44:00|0.81958
05:44:01|0.81965
05:44:02|0.81965
05:44:03|0.81965
05:44:05|0.81965
05:44:05|0.81965
05:44:06|0.81965
05:44:07|0.81965
05:44:08|0.81933
05:44:09|0.81977
05:44:10|0.8196
05:44:11|0.8196
05:44:12|0.8196
05:44:13|0.8196
05:44:14|0.8196
05:44:17|0.81977
05:44:18|0.81977
05:44:19|0.81977
05:44:20|0.81977
05:44:21|0.81977
05:44:22|0.81977
05:44:23|0.81977
05:44:24|0.81977
05:44:26|0.81977
05:44:27|0.81977
05:44:27|0.81977
05:44:28|0.81999
05:44:29|0.81999
05:44:30|0.81999
05:44:31|0.81999
05:44:33|0.81999
05:44:34|0.81999
05:44:35|0.81999
05:44:35|0.82
05:44:37|0.81998
05:44:38|0.81998
05:44:39|0.82
05:44:40|0.82
05:44:41|0.82
05:44:42|0.82092
05:44:43|0.82086
05:44:44|0.82134
05:44:45|0.82181
05:44:46|0.82278
05:44:47|0.82324
05:44:48|0.82326
05:44:49|0.82361
05:44:50|0.82388
05:44:51|0.82388
05:44:52|0.82388
05:44:53|0.82388
05:44:54|0.82388
05:44:55|0.82388
05:44:56|0.82473
05:44:57|0.82533
05:44:58|0.82535
05:44:59|0.82535
05:45:00|0.82473
05:45:01|0.82576
05:45:02|0.82575
05:45:03|0.82632
05:45:04|0.82632
05:45:05|0.82545
05:45:06|0.82483
05:45:07|0.82442
05:45:08|0.82391
05:45:09|0.82391
05:45:10|0.82247
05:45:11|0.82269
05:45:12|0.82269
05:45:13|0.82239
05:45:14|0.82239
05:45:15|0.82239
05:45:16|0.82083
05:45:18|0.82135
05:45:19|0.82101
05:45:21|0.8205
05:45:21|0.82113
05:45:22|0.82113
05:45:23|0.82113
05:45:24|0.82143
05:45:25|0.82185
05:45:27|0.82217
05:45:27|0.82217
05:45:29|0.82272
05:45:30|0.82272
05:45:31|0.82272
05:45:32|0.82272
05:45:33|0.82332
05:45:34|0.82332
05:45:35|0.82239
05:45:36|0.82271
05:45:37|0.82271
05:45:38|0.82271
05:45:39|0.82271
05:45:40|0.82253
05:45:41|0.82253
05:45:42|0.82253
05:45:43|0.82253
05:45:44|0.82253
05:45:45|0.8223
05:45:46|0.82218
05:45:47|0.8221
05:45:48|0.82208
05:45:50|0.82206
05:45:50|0.82207
05:45:51|0.82207
05:45:52|0.82207
05:45:53|0.82207
05:45:54|0.8227
05:45:55|0.8227
05:45:57|0.8227
05:45:57|0.8227
05:45:58|0.8227
05:45:59|0.8227
05:46:00|0.8227
05:46:01|0.8227
05:46:02|0.82283
05:46:03|0.8233
05:46:04|0.8233
05:46:06|0.8233
05:46:07|0.82181
05:46:07|0.82181
05:46:09|0.8219
05:46:09|0.82194
05:46:10|0.82162
05:46:11|0.82162
05:46:12|0.82162
05:46:14|0.82162
05:46:15|0.82162
05:46:15|0.82135
05:46:16|0.82113
05:46:17|0.82113
05:46:19|0.82038
05:46:21|0.82064
05:46:21|0.82064
05:46:22|0.82064
05:46:24|0.82064
05:46:26|0.82064
05:46:27|0.82064
05:46:27|0.82106
05:46:28|0.82106
05:46:29|0.82271
05:46:30|0.82251
05:46:31|0.82251
05:46:32|0.82272
05:46:33|0.82272
05:46:35|0.82303
05:46:37|0.82301
05:46:38|0.82301
05:46:38|0.82323
05:46:39|0.82323
05:46:41|0.82323
05:46:42|0.82323
05:46:43|0.82279
05:46:44|0.82295
05:46:45|0.82295
05:46:46|0.82295
05:46:47|0.82284
05:46:48|0.82284
05:46:49|0.82284
05:46:50|0.82284
05:46:51|0.82284
05:46:52|0.82284
05:46:53|0.82284
05:46:54|0.8226
05:46:55|0.8226
05:46:56|0.8226
05:46:57|0.8226
05:46:58|0.82218
05:46:59|0.82218
05:47:00|0.82176
05:47:01|0.82176
05:47:02|0.82176
05:47:03|0.82176
05:47:05|0.82176
05:47:06|0.82176
05:47:06|0.82176
05:47:07|0.82176
05:47:09|0.82188
05:47:09|0.82209
05:47:10|0.82209
05:47:11|0.82209
05:47:13|0.82209
05:47:14|0.82209
05:47:15|0.82209
05:47:16|0.82209
05:47:17|0.82209
05:47:18|0.82145
05:47:19|0.82196
05:47:21|0.82217
05:47:22|0.82223
05:47:24|0.82223
05:47:25|0.82223
05:47:26|0.82223
05:47:26|0.82111
05:47:28|0.82111
05:47:29|0.82135
05:47:30|0.82135
05:47:31|0.82133
05:47:32|0.82133
05:47:33|0.82133
05:47:34|0.82133
05:47:35|0.82133
05:47:36|0.82133
05:47:37|0.82133
05:47:38|0.82133
05:47:39|0.82133
05:47:40|0.82133
05:47:41|0.82133
05:47:42|0.82163
05:47:43|0.82163
05:47:44|0.82163
05:47:45|0.82163
05:47:46|0.82163
05:47:48|0.82163
05:47:48|0.82163
05:47:49|0.8213
05:47:50|0.82123
05:47:52|0.82079
05:47:52|0.82079
05:47:54|0.82079
05:47:54|0.82079
05:47:56|0.821
05:47:56|0.821
05:47:57|0.821
05:47:59|0.821
05:47:59|0.82102
05:48:00|0.82102
05:48:01|0.82102
05:48:03|0.82102
05:48:03|0.82102
05:48:05|0.82074
05:48:05|0.82064
05:48:07|0.82031
05:48:07|0.82023
05:48:08|0.82023
05:48:09|0.82023
05:48:10|0.82023
05:48:12|0.82023
05:48:13|0.82023
05:48:14|0.81943
05:48:15|0.81943
05:48:16|0.81941
05:48:17|0.8194
05:48:18|0.81899
05:48:19|0.81899
05:48:20|0.81847
05:48:21|0.81847
05:48:22|0.81847
05:48:23|0.81855
05:48:24|0.81855
05:48:25|0.81855
05:48:27|0.81847
05:48:28|0.81847
05:48:28|0.81881
05:48:30|0.81852
05:48:30|0.81852
05:48:32|0.81852
05:48:32|0.81852
05:48:33|0.81891
05:48:35|0.81891
05:48:35|0.81891
05:48:36|0.81891
05:48:37|0.81891
05:48:39|0.81891
05:48:40|0.81891
05:48:41|0.81891
05:48:42|0.81891
05:48:43|0.819
05:48:44|0.819
05:48:45|0.819
05:48:46|0.819
05:48:47|0.819
05:48:48|0.819
05:48:49|0.819
05:48:50|0.819
05:48:51|0.819
05:48:52|0.81916
05:48:53|0.81916
05:48:54|0.81921
05:48:55|0.81948
05:48:56|0.81948
05:48:57|0.81948
05:48:58|0.81948
05:48:59|0.81948
05:49:00|0.81948
05:49:01|0.81948
05:49:02|0.81948
05:49:03|0.81948
05:49:04|0.81948
05:49:05|0.81948
05:49:06|0.81948
05:49:07|0.81948
05:49:08|0.81948
05:49:09|0.81948
05:49:10|0.81948
05:49:11|0.81948
05:49:12|0.81948
05:49:13|0.81948
05:49:15|0.81948
05:49:15|0.81948
05:49:16|0.81948
05:49:17|0.81948
05:49:19|0.81948
05:49:19|0.81948
05:49:21|0.81924
05:49:22|0.81924
05:49:23|0.81924
05:49:25|0.81924
05:49:26|0.81918
05:49:27|0.8189
05:49:28|0.81882
05:49:28|0.81882
05:49:30|0.81882
05:49:30|0.81882
05:49:32|0.81882
05:49:33|0.81882
05:49:33|0.81882
05:49:36|0.81882
05:49:37|0.81899
05:49:39|0.81899
05:49:39|0.81909
05:49:41|0.81909
05:49:42|0.81909
05:49:42|0.81909
05:49:43|0.81909
05:49:44|0.81909
05:49:46|0.81909
05:49:47|0.81909
05:49:48|0.81909
05:49:49|0.81847
05:49:50|0.81847
05:49:51|0.81829
05:49:52|0.81808
05:49:53|0.81808
05:49:54|0.81808
05:49:55|0.81808
05:49:57|0.81808
05:49:58|0.81808
05:49:58|0.81808
05:49:59|0.81808
05:50:01|0.81808
05:50:01|0.81808
05:50:02|0.81808
05:50:03|0.81808
05:50:04|0.81808
05:50:05|0.81808
05:50:06|0.81812
05:50:07|0.81812
05:50:08|0.81812
05:50:09|0.81859
05:50:10|0.81859
05:50:12|0.81859
05:50:13|0.81859
05:50:13|0.81859
05:50:14|0.81859
05:50:16|0.81859
05:50:16|0.81861
05:50:18|0.81849
05:50:19|0.81849
05:50:21|0.81849
05:50:21|0.81849
05:50:23|0.81849
05:50:25|0.81849
05:50:26|0.81849
05:50:27|0.81849
05:50:28|0.81849
05:50:29|0.81849
05:50:30|0.81849
05:50:32|0.81849
05:50:32|0.81849
05:50:34|0.81849
05:50:35|0.81849
05:50:36|0.81849
05:50:37|0.81849
05:50:38|0.81849
05:50:39|0.81849
05:50:40|0.81887
05:50:40|0.81863
05:50:41|0.81863
05:50:43|0.81863
05:50:44|0.81863
05:50:45|0.81863
05:50:46|0.81863
05:50:47|0.81856
05:50:48|0.81856
05:50:49|0.81856
05:50:50|0.81856
05:50:51|0.81856
05:50:52|0.81856
05:50:53|0.81856
05:50:54|0.81856
05:50:56|0.81856
05:50:56|0.81863
05:50:57|0.81863
05:50:58|0.81863
05:50:59|0.81887
05:51:01|0.81956
05:51:01|0.81956
05:51:02|0.81956
05:51:03|0.81956
05:51:05|0.81956
05:51:06|0.8196
05:51:06|0.8196
05:51:07|0.8196
05:51:09|0.81968
05:51:09|0.81968
05:51:11|0.81943
05:51:12|0.81943
05:51:12|0.81943
05:51:14|0.81951
05:51:15|0.81951
05:51:16|0.81951
05:51:16|0.81931
05:51:18|0.81962
05:51:19|0.81962
05:51:19|0.81962
05:51:21|0.81962
05:51:22|0.81962
05:51:24|0.81936
05:51:24|0.81903
05:51:25|0.81903
05:51:27|0.81903
05:51:27|0.81903
05:51:28|0.81903
05:51:30|0.81903
05:51:31|0.81903
05:51:32|0.81903
05:51:33|0.81931
05:51:35|0.81931
05:51:36|0.81931
05:51:37|0.81931
05:51:38|0.81931
05:51:39|0.81931
05:51:40|0.81931
05:51:41|0.81931
05:51:42|0.81931
05:51:43|0.81931
05:51:44|0.81931
05:51:45|0.81931
05:51:46|0.81931
05:51:47|0.81915
05:51:49|0.81915
05:51:49|0.81915
05:51:50|0.81878
05:51:51|0.81878
05:51:52|0.81878
05:51:54|0.81878
05:51:55|0.81878
05:51:55|0.81878
05:51:56|0.81856
05:51:58|0.81856
05:51:59|0.81825
05:52:00|0.81825
05:52:01|0.81824
05:52:01|0.81824
05:52:03|0.8182
05:52:03|0.8182
05:52:05|0.8182
05:52:06|0.8182
05:52:06|0.8182
05:52:07|0.81782
05:52:09|0.81792
05:52:10|0.81792
05:52:11|0.81741
05:52:12|0.81741
05:52:12|0.81666
05:52:13|0.81674
05:52:15|0.81666
05:52:16|0.81666
05:52:17|0.81683
05:52:18|0.81683
05:52:19|0.81683
05:52:20|0.81701
05:52:21|0.81715
05:52:22|0.81715
05:52:23|0.81723
05:52:25|0.81723
05:52:26|0.81755
05:52:27|0.81755
05:52:28|0.81755
05:52:30|0.81759
05:52:30|0.81759
05:52:31|0.81759
05:52:33|0.81759
05:52:33|0.81775
05:52:35|0.81775
05:52:36|0.81775
05:52:37|0.81775
05:52:38|0.81775
05:52:39|0.81765
05:52:40|0.81739
05:52:41|0.81739
05:52:42|0.81739
05:52:43|0.81739
05:52:45|0.81739
05:52:45|0.81746
05:52:46|0.81746
05:52:48|0.81746
05:52:49|0.81774
05:52:50|0.81774
05:52:50|0.81775
05:52:52|0.81775
05:52:52|0.81775
05:52:54|0.81775
05:52:55|0.81775
05:52:56|0.81775
05:52:57|0.81777
05:52:57|0.81777
05:52:59|0.81777
05:53:00|0.81782
05:53:00|0.81782
05:53:02|0.81782
05:53:02|0.81794
05:53:04|0.81794
05:53:05|0.81794
05:53:05|0.81828
05:53:06|0.81828
05:53:08|0.81855
05:53:08|0.81851
05:53:10|0.81847
05:53:10|0.81847
05:53:11|0.81847
05:53:12|0.81847
05:53:14|0.81847
05:53:14|0.81847
05:53:16|0.81847
05:53:17|0.81847
05:53:18|0.81811
05:53:19|0.81811
05:53:20|0.81811
05:53:21|0.81811
05:53:22|0.81811
05:53:23|0.8185
05:53:24|0.81802
05:53:25|0.81871
05:53:26|0.81846
05:53:28|0.81846
05:53:29|0.81821
05:53:30|0.81851
05:53:30|0.81851
05:53:32|0.81851
05:53:32|0.81762
05:53:34|0.81762
05:53:35|0.81762
05:53:36|0.81762
05:53:37|0.81762
05:53:38|0.81762
05:53:39|0.81762
05:53:40|0.81762
05:53:41|0.81802
05:53:42|0.81802
05:53:43|0.81802
05:53:44|0.81802
05:53:45|0.81802
05:53:46|0.81773
05:53:47|0.81773
05:53:48|0.81773
05:53:49|0.81773
05:53:50|0.81773
05:53:51|0.81773
05:53:52|0.8178
05:53:53|0.81819
05:53:54|0.81819
05:53:55|0.81819
05:53:56|0.81819
05:53:57|0.81819
05:53:58|0.81819
05:53:59|0.81819
05:54:00|0.81819
05:54:01|0.81819
05:54:03|0.81819
05:54:04|0.81819
05:54:05|0.81777
05:54:05|0.81771
05:54:06|0.81771
05:54:07|0.81771
05:54:08|0.81771
05:54:09|0.81771
05:54:10|0.81771
05:54:11|0.81771
05:54:12|0.81771
05:54:13|0.81771
05:54:14|0.81771
05:54:16|0.81771
05:54:16|0.81771
05:54:17|0.818
05:54:19|0.818
05:54:20|0.818
05:54:20|0.818
05:54:21|0.818
05:54:22|0.818
05:54:24|0.818
05:54:25|0.818
05:54:25|0.818
05:54:26|0.818
05:54:28|0.81772
05:54:29|0.81772
05:54:31|0.81772
05:54:32|0.81772
05:54:32|0.81772
05:54:33|0.81772
05:54:35|0.81791
05:54:35|0.81891
05:54:36|0.81875
05:54:38|0.81836
05:54:39|0.81836
05:54:40|0.81836
05:54:40|0.81859
05:54:42|0.81842
05:54:43|0.81822
05:54:44|0.81822
05:54:44|0.81822
05:54:45|0.81822
05:54:47|0.81793
05:54:48|0.81793
05:54:49|0.81793
05:54:50|0.81793
05:54:51|0.81793
05:54:52|0.81793
05:54:53|0.81793
05:54:54|0.81793
05:54:55|0.81823
05:54:56|0.81823
05:54:57|0.81823
05:54:58|0.81823
05:54:59|0.81823
05:55:00|0.81811
05:55:01|0.81811
05:55:02|0.81811
05:55:04|0.81811
05:55:04|0.81811
05:55:05|0.81811
05:55:06|0.81811
05:55:07|0.81811
05:55:09|0.81811
05:55:09|0.81811
05:55:10|0.81811
05:55:11|0.81811
05:55:12|0.81811
05:55:13|0.81811
05:55:14|0.81811
05:55:16|0.81811
05:55:16|0.81811
05:55:18|0.81811
05:55:19|0.81811
05:55:20|0.81828
05:55:21|0.81828
05:55:21|0.81822
05:55:22|0.81822
05:55:23|0.81822
05:55:24|0.81822
05:55:26|0.81822
05:55:27|0.81822
05:55:28|0.81822
05:55:30|0.81822
05:55:31|0.81822
05:55:31|0.81822
05:55:32|0.81822
05:55:33|0.81822
05:55:34|0.81822
05:55:35|0.81822
05:55:37|0.81822
05:55:37|0.81822
05:55:38|0.81822
05:55:39|0.81822
05:55:41|0.81822
05:55:41|0.81822
05:55:43|0.81822
05:55:44|0.81822
05:55:44|0.81822
05:55:45|0.81813
05:55:46|0.81813
05:55:48|0.81813
05:55:48|0.81813
05:55:49|0.81801
05:55:50|0.81801
05:55:51|0.81801
05:55:53|0.81803
05:55:54|0.81815
05:55:55|0.81815
05:55:56|0.81815
05:55:57|0.81815
05:55:59|0.81833
05:55:59|0.81819
05:56:00|0.81819
05:56:01|0.81819
05:56:02|0.81817
05:56:04|0.81817
05:56:04|0.81817
05:56:05|0.81817
05:56:06|0.81817
05:56:07|0.81817
05:56:08|0.81817
05:56:10|0.81817
05:56:10|0.81817
05:56:11|0.81817
05:56:12|0.81817
05:56:13|0.81817
05:56:14|0.81821
05:56:15|0.81821
05:56:16|0.81796
05:56:17|0.81842
05:56:18|0.81842
05:56:19|0.81842
05:56:20|0.81863
05:56:21|0.81858
05:56:22|0.81849
05:56:24|0.81849
05:56:24|0.81849
05:56:26|0.81875
05:56:26|0.8185
05:56:28|0.8185
05:56:29|0.8185
05:56:30|0.8185
05:56:32|0.81842
05:56:33|0.81842
05:56:34|0.81836
05:56:36|0.81836
05:56:37|0.81836
05:56:38|0.81836
05:56:39|0.81836
05:56:40|0.81836
05:56:41|0.81836
05:56:42|0.8183
05:56:43|0.8183
05:56:44|0.8183
05:56:45|0.8183
05:56:47|0.8183
05:56:48|0.81819
05:56:48|0.81819
05:56:50|0.81808
05:56:50|0.81824
05:56:51|0.81805
05:56:52|0.81811
05:56:53|0.81771
05:56:54|0.81771
05:56:56|0.81771
05:56:56|0.81771
05:56:57|0.81771
05:56:58|0.81771
05:57:00|0.81773
05:57:00|0.81771
05:57:01|0.81771
05:57:03|0.81771
05:57:04|0.81757
05:57:04|0.81741
05:57:05|0.81741
05:57:07|0.81741
05:57:08|0.81741
05:57:09|0.81741
05:57:10|0.81741
05:57:11|0.81741
05:57:12|0.81741
05:57:13|0.81741
05:57:14|0.81741
05:57:15|0.81741
05:57:16|0.81744
05:57:17|0.81744
05:57:18|0.81744
05:57:19|0.81744
05:57:20|0.81727
05:57:21|0.81727
05:57:22|0.81727
05:57:23|0.81725
05:57:24|0.81712
05:57:25|0.81712
05:57:26|0.81712
05:57:27|0.817
05:57:28|0.817
05:57:29|0.817
05:57:30|0.817
05:57:31|0.817
05:57:32|0.81683
05:57:34|0.81683
05:57:35|0.81683
05:57:35|0.81683
05:57:36|0.81683
05:57:37|0.81683
05:57:39|0.81683
05:57:40|0.81673
05:57:41|0.81671
05:57:42|0.81671
05:57:43|0.81671
05:57:44|0.81671
05:57:45|0.81667
05:57:46|0.81695
05:57:47|0.81695
05:57:49|0.81687
05:57:49|0.81671
05:57:50|0.81671
05:57:52|0.81723
05:57:52|0.81723
05:57:53|0.81723
05:57:55|0.81707
05:57:56|0.81707
05:57:57|0.81707
05:57:57|0.81707
05:57:59|0.81707
05:57:59|0.81707
05:58:00|0.8169
05:58:01|0.81725
05:58:02|0.81725
05:58:03|0.8174
05:58:04|0.81788
05:58:06|0.81755
05:58:06|0.81755
05:58:07|0.81755
05:58:08|0.81755
05:58:09|0.81778
05:58:11|0.81778
05:58:11|0.81778
05:58:12|0.81778
05:58:13|0.81778
05:58:14|0.81804
05:58:15|0.81804
05:58:16|0.8181
05:58:17|0.8181
05:58:19|0.8181
05:58:19|0.81807
05:58:20|0.81807
05:58:22|0.81806
05:58:23|0.81806
05:58:24|0.81788
05:58:25|0.81799
05:58:26|0.81799
05:58:27|0.81799
05:58:28|0.81799
05:58:29|0.81799
05:58:30|0.81799
05:58:32|0.81771
05:58:33|0.81771
05:58:34|0.81771
05:58:35|0.81771
05:58:36|0.81765
05:58:37|0.81765
05:58:38|0.81765
05:58:39|0.81765
05:58:40|0.81765
05:58:41|0.8177
05:58:42|0.8177
05:58:43|0.8177
05:58:44|0.8177
05:58:47|0.8177
05:58:48|0.8177
05:58:49|0.8177
05:58:50|0.8177
05:58:51|0.8177
05:58:53|0.8177
05:58:53|0.8177
05:58:54|0.8177
05:58:56|0.8177
05:58:56|0.81749
05:58:58|0.81778
05:58:58|0.81751
05:58:59|0.81751
05:59:00|0.818
05:59:02|0.818
05:59:03|0.818
05:59:04|0.818
05:59:04|0.818
05:59:06|0.818
05:59:06|0.818
05:59:07|0.818
05:59:08|0.818
05:59:09|0.818
05:59:10|0.818
05:59:11|0.818
05:59:13|0.818
05:59:14|0.818
05:59:15|0.818
05:59:17|0.81792
05:59:17|0.81917
05:59:18|0.81943
05:59:19|0.81943
05:59:20|0.81943
05:59:21|0.81943
05:59:22|0.81943
05:59:23|0.81943
05:59:24|0.81943
05:59:25|0.81943
05:59:26|0.81943
05:59:28|0.81943
05:59:29|0.81992
05:59:29|0.81992
05:59:31|0.81992
05:59:32|0.81992
05:59:33|0.81992
05:59:34|0.81992
05:59:35|0.81992
05:59:37|0.82012
05:59:38|0.81984
05:59:39|0.81984
05:59:40|0.81984
05:59:41|0.81984
05:59:42|0.81984
05:59:43|0.82019
05:59:45|0.82019
05:59:45|0.82019
05:59:47|0.82019
05:59:48|0.81988
05:59:49|0.81984
05:59:50|0.81951
05:59:51|0.81951
05:59:52|0.8192
05:59:53|0.8192
05:59:54|0.8192
05:59:55|0.8192
05:59:56|0.8192
05:59:57|0.8192
05:59:58|0.8192
05:59:59|0.8192
06:00:00|0.8192
06:00:01|0.81862
06:00:02|0.81862
06:00:03|0.81862
06:00:04|0.81862
06:00:05|0.81875
06:00:06|0.81875
06:00:07|0.81875
06:00:08|0.81875
06:00:09|0.81875
06:00:10|0.81875
06:00:11|0.81875
06:00:12|0.81875
06:00:13|0.81875
06:00:14|0.81875
06:00:15|0.81875
06:00:16|0.81875
06:00:17|0.81875
06:00:18|0.81875
06:00:19|0.81875
06:00:20|0.81903
06:00:21|0.81903
06:00:22|0.81903
06:00:23|0.81903
06:00:24|0.81903
06:00:25|0.81903
06:00:26|0.81903
06:00:27|0.81903
06:00:28|0.81903
06:00:29|0.81903
06:00:31|0.81903
06:00:32|0.81903
06:00:34|0.81903
06:00:34|0.81941
06:00:36|0.81941
06:00:37|0.81968
06:00:38|0.81968
06:00:39|0.81968
06:00:40|0.81968
06:00:41|0.81968
06:00:42|0.81968
06:00:44|0.81964
06:00:45|0.81964
06:00:45|0.81964
06:00:47|0.81964
06:00:48|0.81941
06:00:48|0.81944
06:00:50|0.81944
06:00:52|0.81944
06:00:52|0.81971
06:00:53|0.81971
06:00:54|0.81971
06:00:56|0.81987
06:00:57|0.81987
06:00:58|0.81987
06:00:58|0.81987
06:00:59|0.81987
06:01:00|0.81979
06:01:01|0.81979
06:01:02|0.81979
06:01:03|0.81979
06:01:05|0.81979
06:01:05|0.81947
06:01:07|0.81947
06:01:08|0.8191
06:01:09|0.8191
06:01:09|0.8191
06:01:11|0.8191
06:01:12|0.8191
06:01:13|0.8191
06:01:14|0.8191
06:01:15|0.8191
06:01:16|0.8191
06:01:17|0.8191
06:01:18|0.8191
06:01:19|0.8191
06:01:20|0.8191
06:01:21|0.8191
06:01:22|0.8191
06:01:23|0.8191
06:01:24|0.8191
06:01:25|0.8191
06:01:26|0.8191
06:01:27|0.8191
06:01:28|0.8191
06:01:29|0.8191
06:01:30|0.8191
06:01:31|0.8191
06:01:32|0.8191
06:01:34|0.8191
06:01:35|0.8191
06:01:35|0.8191
06:01:37|0.8191
06:01:38|0.81884
06:01:39|0.81884
06:01:40|0.81884
06:01:41|0.81884
06:01:42|0.81884
06:01:43|0.81884
06:01:45|0.81884
06:01:45|0.81884
06:01:46|0.81884
06:01:47|0.81884
06:01:49|0.81884
06:01:49|0.81884
06:01:51|0.81884
06:01:51|0.81884
06:01:53|0.81821
06:01:53|0.81741
06:01:55|0.81741
06:01:56|0.8174
06:01:57|0.8174
06:01:58|0.8174
06:01:59|0.81819
06:02:00|0.81819
06:02:01|0.81819
06:02:02|0.81871
06:02:03|0.81871
06:02:04|0.81899
06:02:05|0.81919
06:02:07|0.81919
06:02:07|0.81919
06:02:09|0.81919
06:02:09|0.81919
06:02:11|0.81937
06:02:11|0.82029
06:02:13|0.82061
06:02:14|0.82061
06:02:15|0.82042
06:02:15|0.82024
06:02:17|0.82024
06:02:18|0.82024
06:02:19|0.82024
06:02:20|0.82024
06:02:21|0.82037
06:02:22|0.82037
06:02:23|0.82037
06:02:25|0.82037
06:02:26|0.82037
06:02:27|0.82037
06:02:27|0.82037
06:02:29|0.82029
06:02:30|0.8201
06:02:31|0.8201
06:02:32|0.82061
06:02:33|0.82061
06:02:34|0.82086
06:02:36|0.82086
06:02:37|0.82086
06:02:38|0.82086
06:02:39|0.82086
06:02:41|0.82086
06:02:42|0.82086
06:02:43|0.82086
06:02:44|0.82086
06:02:45|0.82086
06:02:46|0.82086
06:02:47|0.82071
06:02:49|0.82032
06:02:49|0.82032
06:02:51|0.82032
06:02:52|0.82032
06:02:53|0.82
06:02:54|0.82028
06:02:55|0.82026
06:02:56|0.82026
06:02:57|0.82026
06:02:58|0.81963
06:02:59|0.81963
06:03:00|0.81963
06:03:00|0.81926
06:03:03|0.81926
06:03:03|0.81926
06:03:04|0.81926
06:03:06|0.81944
06:03:06|0.81944
06:03:08|0.81944
06:03:09|0.81944
06:03:10|0.81944
06:03:11|0.81944
06:03:11|0.81944
06:03:12|0.81944
06:03:13|0.81944
06:03:14|0.81964
06:03:15|0.81964
06:03:17|0.81964
06:03:17|0.81964
06:03:19|0.81964
06:03:19|0.81964
06:03:20|0.81968
06:03:21|0.81968
06:03:22|0.81968
06:03:24|0.81968
06:03:25|0.81989
06:03:25|0.81989
06:03:27|0.82005
06:03:27|0.82005
06:03:29|0.82005
06:03:30|0.82005
06:03:31|0.82005
06:03:32|0.8201
06:03:33|0.8201
06:03:34|0.82034
06:03:35|0.82034
06:03:36|0.82034
06:03:37|0.82034
06:03:38|0.8201
06:03:39|0.82005
06:03:41|0.82005
06:03:42|0.81979
06:03:43|0.81979
06:03:44|0.81979
06:03:45|0.81979
06:03:46|0.81979
06:03:47|0.81979
06:03:48|0.81979
06:03:49|0.81979
06:03:50|0.81979
06:03:51|0.81979
06:03:52|0.81979
06:03:53|0.81979
06:03:54|0.81992
06:03:55|0.81992
06:03:56|0.81992
06:03:57|0.81992
06:03:58|0.81992
06:03:59|0.81992
06:04:00|0.81992
06:04:02|0.81991
06:04:02|0.82002
06:04:03|0.82002
06:04:04|0.82002
06:04:06|0.82002
06:04:06|0.82002
06:04:07|0.82002
06:04:08|0.82005
06:04:10|0.82005
06:04:10|0.82005
06:04:12|0.82005
06:04:13|0.82005
06:04:15|0.82005
06:04:15|0.82003
06:04:16|0.82003
06:04:17|0.82003
06:04:19|0.82003
06:04:21|0.82003
06:04:22|0.82003
06:04:22|0.82003
06:04:24|0.82003
06:04:25|0.82069
06:04:25|0.82069
06:04:27|0.82069
06:04:28|0.82069
06:04:29|0.82069
06:04:30|0.82092
06:04:31|0.82062
06:04:32|0.82062
06:04:33|0.82062
06:04:35|0.82062
06:04:36|0.82062
06:04:37|0.82062
06:04:38|0.82061
06:04:40|0.82061
06:04:40|0.82061
06:04:42|0.82061
06:04:43|0.82043
06:04:44|0.82058
06:04:44|0.82058
06:04:46|0.82058
06:04:47|0.82058
06:04:47|0.82026
06:04:48|0.82005
06:04:50|0.82005
06:04:51|0.82005
06:04:52|0.82005
06:04:53|0.82089
06:04:54|0.82085
06:04:55|0.82085
06:04:56|0.82085
06:04:57|0.82085
06:04:59|0.82085
06:04:59|0.82085
06:05:00|0.82085
06:05:02|0.82085
06:05:03|0.82085
06:05:04|0.82085
06:05:05|0.82085
06:05:06|0.82085
06:05:07|0.82085
06:05:08|0.82085
06:05:10|0.82043
06:05:11|0.82043
06:05:12|0.82043
06:05:13|0.82043
06:05:14|0.82043
06:05:14|0.82043
06:05:15|0.82043
06:05:16|0.82043
06:05:17|0.82032
06:05:19|0.82032
06:05:19|0.82032
06:05:21|0.82032
06:05:21|0.82032
06:05:23|0.82032
06:05:24|0.82004
06:05:25|0.82004
06:05:26|0.82004
06:05:27|0.82004
06:05:28|0.82004
06:05:29|0.82004
06:05:30|0.82004
06:05:31|0.82004
06:05:32|0.82004
06:05:33|0.81991
06:05:34|0.81991
06:05:35|0.81991
06:05:36|0.81991
06:05:37|0.81991
06:05:39|0.81991
06:05:39|0.81991
06:05:41|0.81938
06:05:42|0.8193
06:05:42|0.8193
06:05:44|0.8193
06:05:44|0.8192
06:05:45|0.8192
06:05:47|0.8192
06:05:48|0.8192
06:05:49|0.81916
06:05:50|0.81916
06:05:51|0.81916
06:05:52|0.81916
06:05:53|0.81916
06:05:54|0.81916
06:05:55|0.81925
06:05:56|0.81925
06:05:57|0.81925
06:05:58|0.81908
06:05:59|0.81908
06:06:00|0.81929
06:06:01|0.81926
06:06:03|0.81926
06:06:04|0.81926
06:06:04|0.81926
06:06:06|0.81949
06:06:06|0.81949
06:06:07|0.81923
06:06:09|0.81923
06:06:10|0.81923
06:06:11|0.81923
06:06:12|0.81923
06:06:13|0.81926
06:06:14|0.81926
06:06:15|0.81926
06:06:16|0.81926
06:06:17|0.81907
06:06:18|0.81907
06:06:19|0.81907
06:06:20|0.81906
06:06:21|0.81906
06:06:22|0.81906
06:06:23|0.81906
06:06:24|0.81906
06:06:25|0.81906
06:06:26|0.81926
06:06:27|0.81926
06:06:28|0.81926
06:06:29|0.81926
06:06:30|0.81926
06:06:32|0.81926
06:06:32|0.81926
06:06:33|0.81926
06:06:34|0.81926
06:06:35|0.81926
06:06:37|0.81926
06:06:38|0.81907
06:06:39|0.81907
06:06:40|0.81907
06:06:41|0.81907
06:06:42|0.81903
06:06:43|0.81895
06:06:44|0.819
06:06:46|0.819
06:06:46|0.819
06:06:47|0.819
06:06:48|0.81935
06:06:50|0.81935
06:06:51|0.81935
06:06:51|0.81889
06:06:52|0.81889
06:06:54|0.81889
06:06:55|0.81925
06:06:56|0.81925
06:06:57|0.81925
06:06:58|0.81925
06:06:59|0.81925
06:07:00|0.81925
06:07:01|0.81925
06:07:02|0.81925
06:07:03|0.81925
06:07:04|0.81925
06:07:05|0.81925
06:07:06|0.81925
06:07:07|0.81925
06:07:08|0.81925
06:07:09|0.81925
06:07:10|0.81942
06:07:11|0.81942
06:07:12|0.81942
06:07:13|0.81942
06:07:14|0.81942
06:07:15|0.81942
06:07:16|0.81942
06:07:17|0.81956
06:07:18|0.81956
06:07:19|0.81956
06:07:20|0.81956
06:07:21|0.8198
06:07:22|0.8198
06:07:23|0.8198
06:07:25|0.8198
06:07:25|0.8198
06:07:27|0.8198
06:07:28|0.8198
06:07:29|0.8198
06:07:30|0.8198
06:07:31|0.8198
06:07:32|0.81951
06:07:33|0.81951
06:07:34|0.81951
06:07:35|0.81951
06:07:36|0.81951
06:07:37|0.81951
06:07:38|0.81951
06:07:40|0.81984
06:07:41|0.81984
06:07:42|0.81984
06:07:43|0.81984
06:07:44|0.81984
06:07:45|0.81984
06:07:46|0.81984
06:07:47|0.81984
06:07:48|0.81984
06:07:48|0.81984
06:07:50|0.81984
06:07:51|0.81984
06:07:52|0.81984
06:07:52|0.81984
06:07:54|0.81984
06:07:55|0.81984
06:07:56|0.81984
06:07:57|0.81984
06:07:57|0.81949
06:07:59|0.81949
06:07:59|0.81949
06:08:01|0.81949
06:08:02|0.81949
06:08:03|0.81949
06:08:04|0.81929
06:08:05|0.81929
06:08:06|0.81929
06:08:07|0.81929
06:08:08|0.81903
06:08:09|0.81903
06:08:10|0.81903
06:08:11|0.81903
06:08:12|0.81903
06:08:13|0.8188
06:08:14|0.8188
06:08:15|0.8188
06:08:16|0.81815
06:08:17|0.81815
06:08:18|0.81815
06:08:19|0.81815
06:08:20|0.81815
06:08:21|0.81815
06:08:22|0.81837
06:08:23|0.81837
06:08:24|0.81837
06:08:25|0.81837
06:08:26|0.81837
06:08:27|0.81837
06:08:28|0.81837
06:08:29|0.81837
06:08:30|0.81837
06:08:31|0.81883
06:08:32|0.81883
06:08:33|0.81883
06:08:35|0.81883
06:08:36|0.81883
06:08:37|0.81943
06:08:38|0.81943
06:08:38|0.81943
06:08:40|0.81943
06:08:41|0.81943
06:08:41|0.81943
06:08:43|0.81943
06:08:45|0.81943
06:08:45|0.81943
06:08:46|0.81943
06:08:47|0.81943
06:08:48|0.81943
06:08:50|0.81943
06:08:51|0.81943
06:08:51|0.81943
06:08:52|0.81943
06:08:53|0.81943
06:08:55|0.81943
06:08:56|0.81943
06:08:56|0.81943
06:08:58|0.81943
06:08:59|0.81943
06:09:00|0.81943
06:09:00|0.81943
06:09:01|0.81943
06:09:02|0.81943
06:09:03|0.81943
06:09:04|0.81943
06:09:06|0.81943
06:09:07|0.8185
06:09:08|0.8185
06:09:09|0.81849
06:09:10|0.81849
06:09:11|0.81849
06:09:12|0.81865
06:09:13|0.81865
06:09:14|0.81865
06:09:15|0.81865
06:09:17|0.81865
06:09:18|0.81816
06:09:18|0.8174
06:09:19|0.8174
06:09:20|0.81715
06:09:22|0.81715
06:09:23|0.81715
06:09:23|0.81715
06:09:24|0.81715
06:09:25|0.81715
06:09:26|0.81715
06:09:28|0.81715
06:09:28|0.81668
06:09:29|0.81668
06:09:31|0.81661
06:09:31|0.81662
06:09:33|0.81662
06:09:34|0.81662
06:09:34|0.81662
06:09:35|0.81662
06:09:37|0.81662
06:09:38|0.81662
06:09:38|0.81662
06:09:39|0.81662
06:09:40|0.81662
06:09:42|0.81662
06:09:43|0.81663
06:09:44|0.81663
06:09:45|0.81663
06:09:47|0.81663
06:09:49|0.81663
06:09:49|0.81636
06:09:50|0.81636
06:09:52|0.81551
06:09:52|0.81551
06:09:53|0.81551
06:09:55|0.81551
06:09:55|0.81551
06:09:56|0.81551
06:09:58|0.81551
06:09:59|0.81551
06:10:00|0.81551
06:10:01|0.81618
06:10:02|0.81618
06:10:03|0.81618
06:10:04|0.81618
06:10:05|0.81618
06:10:06|0.81618
06:10:07|0.81618
06:10:08|0.81618
06:10:09|0.81618
06:10:10|0.81618
06:10:11|0.81618
06:10:13|0.81618
06:10:13|0.81618
06:10:15|0.81618
06:10:16|0.81618
06:10:16|0.81618
06:10:17|0.81618
06:10:18|0.81618
06:10:19|0.81645
06:10:21|0.81652
06:10:21|0.81652
06:10:23|0.81677
06:10:24|0.81677
06:10:24|0.81677
06:10:26|0.81677
06:10:27|0.81677
06:10:28|0.81677
06:10:29|0.81677
06:10:29|0.81677
06:10:31|0.81677
06:10:32|0.81677
06:10:33|0.81677
06:10:34|0.81677
06:10:35|0.81702
06:10:36|0.81702
06:10:38|0.81702
06:10:39|0.81702
06:10:39|0.81702
06:10:40|0.81702
06:10:42|0.8174
06:10:43|0.8174
06:10:45|0.81689
06:10:45|0.81689
06:10:46|0.81651
06:10:48|0.81668
06:10:50|0.81668
06:10:50|0.81668
06:10:52|0.81668
06:10:52|0.81668
06:10:54|0.81668
06:10:54|0.81668
06:10:56|0.81679
06:10:56|0.81679
06:10:58|0.81679
06:10:58|0.81679
06:11:00|0.81628
06:11:01|0.81616
06:11:01|0.81616
06:11:03|0.81616
06:11:04|0.81616
06:11:05|0.81657
06:11:06|0.81657
06:11:07|0.81611
06:11:09|0.81611
06:11:10|0.81611
06:11:11|0.81611
06:11:11|0.81611
06:11:13|0.81611
06:11:14|0.81611
06:11:15|0.81611
06:11:16|0.81611
06:11:17|0.81677
06:11:17|0.81677
06:11:19|0.81677
06:11:20|0.81677
06:11:21|0.81677
06:11:21|0.81677
06:11:22|0.81677
06:11:24|0.81639
06:11:25|0.81639
06:11:26|0.81606
06:11:28|0.81606
06:11:28|0.81606
06:11:30|0.81589
06:11:31|0.81567
06:11:32|0.81575
06:11:33|0.81573
06:11:34|0.81571
06:11:34|0.81559
06:11:36|0.81559
06:11:37|0.81559
06:11:38|0.81559
06:11:40|0.81559
06:11:41|0.81559
06:11:42|0.81559
06:11:43|0.81559
06:11:44|0.81559
06:11:44|0.81592
06:11:46|0.81592
06:11:47|0.81592
06:11:48|0.81563
06:11:49|0.81563
06:11:51|0.81563
06:11:52|0.81564
06:11:53|0.81564
06:11:53|0.81564
06:11:54|0.81564
06:11:56|0.8158
06:11:57|0.81559
06:11:58|0.81559
06:11:59|0.81559
06:12:00|0.81564
06:12:01|0.81564
06:12:02|0.81556
06:12:03|0.81556
06:12:04|0.81528
06:12:05|0.81528
06:12:06|0.81528
06:12:07|0.81528
06:12:08|0.8154
06:12:09|0.8154
06:12:10|0.8154
06:12:11|0.8154
06:12:12|0.8154
06:12:13|0.8154
06:12:14|0.8154
06:12:15|0.8154
06:12:16|0.8154
06:12:17|0.8154
06:12:18|0.8154
06:12:19|0.8154
06:12:21|0.8154
06:12:21|0.8154
06:12:22|0.8154
06:12:23|0.8154
06:12:24|0.8154
06:12:25|0.8154
06:12:26|0.81539
06:12:27|0.81539
06:12:29|0.81538
06:12:29|0.81538
06:12:30|0.81538
06:12:31|0.81567
06:12:32|0.81548
06:12:33|0.81568
06:12:34|0.81591
06:12:35|0.81606
06:12:36|0.81606
06:12:37|0.81606
06:12:39|0.81606
06:12:40|0.81606
06:12:41|0.81606
06:12:42|0.81606
06:12:43|0.81606
06:12:44|0.81556
06:12:45|0.81556
06:12:46|0.81556
06:12:47|0.81556
06:12:49|0.81556
06:12:50|0.81556
06:12:51|0.81556
06:12:52|0.81556
06:12:53|0.81884
06:12:54|0.81843
06:12:55|0.81843
06:12:56|0.81843
06:12:57|0.8183
06:12:58|0.81832
06:12:59|0.81832
06:13:00|0.81832
06:13:02|0.81832
06:13:03|0.81823
06:13:04|0.81823
06:13:04|0.81823
06:13:06|0.82022
06:13:06|0.82034
06:13:07|0.82001
06:13:09|0.82001
06:13:09|0.82003
06:13:11|0.82003
06:13:12|0.82003
06:13:13|0.82018
06:13:14|0.82004
06:13:15|0.82004
06:13:16|0.82004
06:13:17|0.82004
06:13:18|0.81984
06:13:19|0.8196
06:13:20|0.8196
06:13:21|0.8196
06:13:22|0.8196
06:13:23|0.8196
06:13:24|0.81928
06:13:25|0.81943
06:13:26|0.81943
06:13:27|0.81929
06:13:28|0.81933
06:13:29|0.81941
06:13:30|0.81941
06:13:31|0.81941
06:13:32|0.81941
06:13:33|0.81974
06:13:34|0.81974
06:13:35|0.81974
06:13:36|0.81974
06:13:37|0.81974
06:13:38|0.81974
06:13:39|0.81974
06:13:40|0.81974
06:13:42|0.81974
06:13:42|0.81974
06:13:44|0.81974
06:13:45|0.81974
06:13:45|0.81974
06:13:46|0.81974
06:13:48|0.81974
06:13:49|0.81974
06:13:49|0.81974
06:13:51|0.81974
06:13:51|0.81974
06:13:52|0.81974
06:13:54|0.81974
06:13:55|0.81974
06:13:56|0.81974
06:13:57|0.81974
06:13:58|0.81974
06:13:59|0.81974
06:14:00|0.81974
06:14:01|0.81974
06:14:02|0.81974
06:14:03|0.81973
06:14:05|0.81973
06:14:05|0.81945
06:14:06|0.81849
06:14:08|0.81849
06:14:08|0.81849
06:14:09|0.81849
06:14:10|0.81849
06:14:11|0.81872
06:14:13|0.81872
06:14:13|0.81872
06:14:14|0.81872
06:14:15|0.81872
06:14:16|0.81872
06:14:18|0.81872
06:14:18|0.81847
06:14:19|0.81824
06:14:21|0.81824
06:14:21|0.81805
06:14:22|0.81749
06:14:23|0.81774
06:14:24|0.81774
06:14:25|0.81774
06:14:26|0.81855
06:14:28|0.81839
06:14:28|0.81839
06:14:29|0.81839
06:14:30|0.81839
06:14:31|0.81839
06:14:32|0.81834
06:14:33|0.81834
06:14:35|0.81834
06:14:35|0.81834
06:14:36|0.81834
06:14:37|0.81827
06:14:38|0.81827
06:14:40|0.81827
06:14:41|0.81827
06:14:42|0.81827
06:14:43|0.81827
06:14:44|0.81827
06:14:46|0.81827
06:14:47|0.81802
06:14:47|0.81802
06:14:48|0.81805
06:14:49|0.81805
06:14:50|0.81837
06:14:52|0.81837
06:14:53|0.81837
06:14:54|0.81837
06:14:55|0.81837
06:14:55|0.81837
06:14:57|0.81837
06:14:58|0.81837
06:14:59|0.81836
06:15:00|0.81836
06:15:01|0.81836
06:15:02|0.81836
06:15:03|0.81836
06:15:04|0.81807
06:15:05|0.81807
06:15:06|0.81807
06:15:07|0.81807
06:15:08|0.81741
06:15:09|0.81741
06:15:10|0.81741
06:15:11|0.81751
06:15:12|0.81775
06:15:13|0.81775
06:15:14|0.81775
06:15:15|0.81775
06:15:16|0.81792
06:15:17|0.81792
06:15:18|0.81792
06:15:19|0.81792
06:15:20|0.81792
06:15:21|0.81792
06:15:22|0.81792
06:15:23|0.81828
06:15:24|0.81836
06:15:25|0.81818
06:15:26|0.81799
06:15:27|0.81799
06:15:28|0.81799
06:15:29|0.81799
06:15:30|0.81799
06:15:31|0.81797
06:15:32|0.81797
06:15:33|0.81856
06:15:34|0.81856
06:15:35|0.81856
06:15:36|0.81856
06:15:37|0.81856
06:15:38|0.81856
06:15:39|0.81856
06:15:40|0.8189
06:15:41|0.8189
06:15:42|0.8189
06:15:44|0.8191
06:15:45|0.8191
06:15:45|0.8191
06:15:47|0.8191
06:15:48|0.81902
06:15:49|0.81902
06:15:50|0.81902
06:15:51|0.81902
06:15:52|0.81902
06:15:52|0.819
06:15:54|0.819
06:15:55|0.819
06:15:56|0.819
06:15:57|0.819
06:15:58|0.819
06:15:59|0.81918
06:16:00|0.81918
06:16:01|0.81895
06:16:02|0.81895
06:16:03|0.81895
06:16:04|0.81895
06:16:05|0.81895
06:16:06|0.81895
06:16:07|0.81881
06:16:08|0.81881
06:16:09|0.81881
06:16:11|0.81881
06:16:11|0.81854
06:16:12|0.81854
06:16:13|0.81854
06:16:14|0.81854
06:16:16|0.81854
06:16:16|0.81854
06:16:17|0.81854
06:16:19|0.81854
06:16:20|0.81854
06:16:21|0.81854
06:16:22|0.81854
06:16:23|0.81854
06:16:23|0.81854
06:16:24|0.81854
06:16:26|0.81854
06:16:27|0.81854
06:16:28|0.81854
06:16:29|0.81854
06:16:30|0.81854
06:16:30|0.81856
06:16:32|0.81856
06:16:33|0.81856
06:16:34|0.81856
06:16:35|0.81856
06:16:36|0.81856
06:16:37|0.81856
06:16:38|0.81856
06:16:39|0.81856
06:16:40|0.81856
06:16:41|0.81856
06:16:43|0.81856
06:16:44|0.81824
06:16:45|0.81829
06:16:46|0.81837
06:16:47|0.81837
06:16:48|0.81837
06:16:49|0.81895
06:16:50|0.81895
06:16:51|0.81895
06:16:52|0.81895
06:16:53|0.81895
06:16:54|0.81866
06:16:55|0.81895
06:16:57|0.8191
06:16:57|0.8191
06:16:58|0.81898
06:16:59|0.81898
06:17:00|0.81898
06:17:02|0.81898
06:17:03|0.81898
06:17:05|0.81935
06:17:06|0.81952
06:17:07|0.81946
06:17:08|0.81946
06:17:09|0.81946
06:17:10|0.81946
06:17:11|0.81946
06:17:12|0.81946
06:17:13|0.81946
06:17:14|0.81945
06:17:15|0.81945
06:17:16|0.81945
06:17:17|0.81945
06:17:18|0.81903
06:17:19|0.81903
06:17:21|0.81903
06:17:21|0.8189
06:17:22|0.8193
06:17:23|0.8191
06:17:24|0.81915
06:17:25|0.81939
06:17:27|0.81939
06:17:27|0.81939
06:17:29|0.81939
06:17:29|0.81945
06:17:30|0.81995
06:17:31|0.82026
06:17:32|0.82026
06:17:33|0.8204
06:17:34|0.82078
06:17:35|0.82078
06:17:36|0.8208
06:17:38|0.82109
06:17:38|0.82094
06:17:39|0.82105
06:17:40|0.82105
06:17:41|0.82105
06:17:42|0.8211
06:17:43|0.8211
06:17:44|0.8211
06:17:46|0.82107
06:17:47|0.82112
06:17:48|0.82109
06:17:49|0.82109
06:17:50|0.82111
06:17:51|0.82127
06:17:52|0.82093
06:17:53|0.82093
06:17:55|0.82093
06:17:55|0.82093
06:17:56|0.82093
06:17:58|0.82093
06:17:59|0.82114
06:17:59|0.82119
06:18:01|0.82119
06:18:02|0.82119
06:18:02|0.82119
06:18:03|0.82119
06:18:05|0.82119
06:18:05|0.82119
06:18:08|0.82119
06:18:08|0.82119
06:18:09|0.82119
06:18:10|0.82119
06:18:11|0.82119
06:18:12|0.82119
06:18:13|0.82119
06:18:14|0.82119
06:18:15|0.82119
06:18:16|0.82172
06:18:17|0.82116
06:18:18|0.82116
06:18:19|0.82116
06:18:20|0.82116
06:18:21|0.82116
06:18:22|0.82116
06:18:24|0.8219
06:18:24|0.8219
06:18:25|0.8219
06:18:27|0.8219
06:18:28|0.8219
06:18:29|0.8219
06:18:29|0.8219
06:18:30|0.8219
06:18:31|0.8216
06:18:32|0.82128
06:18:33|0.82128
06:18:35|0.82128
06:18:35|0.82156
06:18:36|0.82156
06:18:37|0.82156
06:18:38|0.82156
06:18:39|0.8217
06:18:40|0.8217
06:18:41|0.8217
06:18:42|0.8217
06:18:43|0.8217
06:18:46|0.8217
06:18:46|0.82175
06:18:47|0.82175
06:18:48|0.82175
06:18:49|0.82175
06:18:50|0.82175
06:18:52|0.82185
06:18:53|0.82185
06:18:54|0.82185
06:18:55|0.82185
06:18:56|0.82185
06:18:57|0.82185
06:18:58|0.82175
06:18:59|0.82168
06:19:01|0.82168
06:19:02|0.82168
06:19:02|0.82175
06:19:03|0.82201
06:19:04|0.82201
06:19:05|0.82201
06:19:06|0.82201
06:19:08|0.82201
06:19:08|0.82201
06:19:09|0.82201
06:19:11|0.82201
06:19:12|0.82201
06:19:12|0.82201
06:19:13|0.82201
06:19:14|0.82201
06:19:15|0.82201
06:19:16|0.82201
06:19:17|0.82201
06:19:18|0.82201
06:19:19|0.82192
06:19:21|0.82212
06:19:21|0.82212
06:19:22|0.82212
06:19:23|0.82212
06:19:25|0.82212
06:19:25|0.82212
06:19:26|0.82212
06:19:27|0.82212
06:19:29|0.82212
06:19:29|0.82212
06:19:30|0.82158
06:19:31|0.82158
06:19:32|0.82162
06:19:34|0.82153
06:19:35|0.82153
06:19:36|0.82153
06:19:37|0.82153
06:19:38|0.82153
06:19:39|0.82153
06:19:40|0.82153
06:19:41|0.82153
06:19:42|0.82153
06:19:43|0.82153
06:19:44|0.82153
06:19:45|0.82153
06:19:47|0.82153
06:19:47|0.82153
06:19:48|0.82153
06:19:50|0.82153
06:19:50|0.82153
06:19:51|0.82153
06:19:53|0.82153
06:19:54|0.82153
06:19:54|0.82153
06:19:55|0.82144
06:19:57|0.82144
06:19:57|0.82144
06:19:58|0.82144
06:20:00|0.82144
06:20:01|0.82144
06:20:02|0.82144
06:20:03|0.82144
06:20:04|0.8211
06:20:04|0.8211
06:20:06|0.8211
06:20:08|0.82071
06:20:08|0.82071
06:20:09|0.82071
06:20:10|0.82071
06:20:12|0.82071
06:20:12|0.82069
06:20:14|0.82069
06:20:14|0.82069
06:20:15|0.82069
06:20:16|0.82069
06:20:17|0.82069
06:20:18|0.82069
06:20:19|0.82069
06:20:20|0.82069
06:20:22|0.82069
06:20:22|0.82069
06:20:23|0.82069
06:20:25|0.82017
06:20:25|0.82017
06:20:26|0.82017
06:20:27|0.82017
06:20:28|0.82017
06:20:29|0.82017
06:20:30|0.82017
06:20:31|0.82017
06:20:32|0.82039
06:20:33|0.82039
06:20:34|0.82039
06:20:36|0.82065
06:20:37|0.82065
06:20:38|0.82065
06:20:38|0.82065
06:20:39|0.8208
06:20:41|0.8208
06:20:41|0.8208
06:20:42|0.8208
06:20:44|0.82075
06:20:44|0.82075
06:20:45|0.82075
06:20:47|0.82075
06:20:48|0.82075
06:20:49|0.82075
06:20:50|0.82075
06:20:51|0.82075
06:20:52|0.82075
06:20:53|0.82075
06:20:54|0.82075
06:20:56|0.82075
06:20:56|0.82075
06:20:58|0.82075
06:20:59|0.82075
06:21:00|0.82075
06:21:00|0.82075
06:21:02|0.82075
06:21:03|0.82075
06:21:05|0.82075
06:21:06|0.82075
06:21:07|0.81951
06:21:08|0.81951
06:21:09|0.81951
06:21:10|0.81951
06:21:11|0.81906
06:21:12|0.81906
06:21:13|0.81906
06:21:14|0.81906
06:21:15|0.81906
06:21:16|0.81906
06:21:17|0.81906
06:21:19|0.81906
06:21:19|0.81906
06:21:20|0.81906
06:21:21|0.81906
06:21:23|0.81906
06:21:24|0.81906
06:21:25|0.81922
06:21:26|0.81922
06:21:27|0.81922
06:21:28|0.81922
06:21:29|0.81922
06:21:30|0.81922
06:21:31|0.81922
06:21:32|0.81922
06:21:33|0.81922
06:21:34|0.81922
06:21:35|0.81922
06:21:36|0.81922
06:21:37|0.81922
06:21:38|0.81922
06:21:39|0.8195
06:21:40|0.8195
06:21:41|0.81906
06:21:42|0.81906
06:21:43|0.81906
06:21:44|0.81906
06:21:45|0.81906
06:21:46|0.81906
06:21:47|0.81906
06:21:49|0.81879
06:21:49|0.81824
06:21:50|0.81824
06:21:52|0.81824
06:21:53|0.8179
06:21:54|0.81809
06:21:55|0.81799
06:21:56|0.81799
06:21:57|0.81799
06:21:58|0.81799
06:21:59|0.81799
06:22:00|0.81799
06:22:01|0.81799
06:22:03|0.81799
06:22:04|0.81799
06:22:04|0.81799
06:22:06|0.81799
06:22:07|0.81799
06:22:07|0.81776
06:22:09|0.81776
06:22:10|0.81776
06:22:11|0.81776
06:22:12|0.81776
06:22:13|0.81776
06:22:14|0.81776
06:22:15|0.81776
06:22:15|0.81776
06:22:17|0.81741
06:22:17|0.81741
06:22:19|0.81741
06:22:19|0.81741
06:22:21|0.81741
06:22:22|0.81741
06:22:23|0.81739
06:22:24|0.81739
06:22:25|0.81739
06:22:26|0.81739
06:22:27|0.81739
06:22:28|0.81739
06:22:29|0.81739
06:22:30|0.81739
06:22:31|0.81724
06:22:32|0.81724
06:22:33|0.82167
06:22:34|0.82182
06:22:35|0.82221
06:22:36|0.82186
06:22:37|0.8223
06:22:38|0.8223
06:22:39|0.82238
06:22:40|0.82221
06:22:42|0.82221
06:22:43|0.82241
06:22:44|0.82273
06:22:45|0.82231
06:22:46|0.82231
06:22:47|0.82347
06:22:48|0.82347
06:22:50|0.82347
06:22:51|0.82347
06:22:52|0.82347
06:22:53|0.82339
06:22:54|0.82339
06:22:55|0.82339
06:22:56|0.82339
06:22:57|0.82312
06:22:58|0.82312
06:22:59|0.82312
06:23:00|0.82312
06:23:01|0.82312
06:23:02|0.82261
06:23:05|0.82265
06:23:06|0.82274
06:23:07|0.82274
06:23:09|0.82274
06:23:09|0.82274
06:23:10|0.82274
06:23:11|0.82263
06:23:12|0.82261
06:23:13|0.82261
06:23:15|0.82232
06:23:15|0.82232
06:23:17|0.82232
06:23:17|0.82232
06:23:18|0.82232
06:23:19|0.82249
06:23:20|0.82249
06:23:22|0.82236
06:23:22|0.82236
06:23:24|0.8223
06:23:24|0.8223
06:23:25|0.8223
06:23:26|0.82221
06:23:27|0.82221
06:23:28|0.82221
06:23:29|0.82208
06:23:31|0.82208
06:23:31|0.82203
06:23:32|0.82203
06:23:33|0.82203
06:23:34|0.82203
06:23:36|0.82182
06:23:36|0.82182
06:23:37|0.82182
06:23:38|0.82176
06:23:39|0.82176
06:23:40|0.82176
06:23:41|0.82176
06:23:42|0.82176
06:23:43|0.82176
06:23:44|0.82157
06:23:45|0.82194
06:23:46|0.82194
06:23:47|0.82194
06:23:48|0.82194
06:23:50|0.82194
06:23:51|0.8219
06:23:52|0.8219
06:23:53|0.82163
06:23:54|0.82163
06:23:55|0.82163
06:23:56|0.82176
06:23:57|0.82176
06:23:58|0.82176
06:23:59|0.82176
06:24:00|0.82176
06:24:01|0.82176
06:24:02|0.8221
06:24:04|0.82187
06:24:04|0.82187
06:24:05|0.82187
06:24:06|0.82187
06:24:07|0.82187
06:24:08|0.82187
06:24:09|0.82187
06:24:11|0.82187
06:24:12|0.82187
06:24:12|0.82187
06:24:13|0.82187
06:24:15|0.82187
06:24:16|0.82187
06:24:17|0.82187
06:24:18|0.82187
06:24:19|0.82187
06:24:20|0.82187
06:24:21|0.82187
06:24:22|0.82189
06:24:23|0.82189
06:24:24|0.82189
06:24:26|0.82189
06:24:27|0.82189
06:24:27|0.82189
06:24:28|0.82189
06:24:29|0.82189
06:24:30|0.82189
06:24:31|0.82189
06:24:32|0.82189
06:24:33|0.82168
06:24:34|0.82168
06:24:35|0.82167
06:24:36|0.82167
06:24:38|0.82118
06:24:38|0.82118
06:24:39|0.82118
06:24:40|0.82118
06:24:41|0.82118
06:24:43|0.82118
06:24:44|0.82118
06:24:45|0.82118
06:24:46|0.82118
06:24:46|0.82118
06:24:47|0.82118
06:24:48|0.82118
06:24:49|0.82098
06:24:51|0.82093
06:24:53|0.82051
06:24:54|0.82047
06:24:55|0.82047
06:24:56|0.82047
06:24:57|0.82047
06:24:58|0.82047
06:24:59|0.82047
06:25:00|0.82047
06:25:01|0.82047
06:25:02|0.82047
06:25:03|0.82047
06:25:04|0.82029
06:25:05|0.82059
06:25:06|0.82059
06:25:07|0.82059
06:25:08|0.82059
06:25:09|0.82059
06:25:10|0.82059
06:25:11|0.82059
06:25:12|0.81938
06:25:13|0.81921
06:25:14|0.8192
06:25:15|0.8192
06:25:16|0.8192
06:25:17|0.8192
06:25:18|0.8192
06:25:19|0.81958
06:25:20|0.81958
06:25:21|0.8192
06:25:22|0.8192
06:25:23|0.8192
06:25:24|0.8192
06:25:25|0.81915
06:25:26|0.81915
06:25:27|0.81915
06:25:28|0.81915
06:25:29|0.81915
06:25:30|0.81915
06:25:31|0.81915
06:25:32|0.81908
06:25:33|0.81925
06:25:34|0.81925
06:25:36|0.81925
06:25:36|0.81925
06:25:37|0.81911
06:25:38|0.81911
06:25:39|0.81913
06:25:40|0.81913
06:25:41|0.81905
06:25:42|0.81905
06:25:43|0.81899
06:25:44|0.81899
06:25:45|0.81899
06:25:46|0.8185
06:25:47|0.81815
06:25:48|0.81815
06:25:49|0.81815
06:25:50|0.81815
06:25:51|0.81834
06:25:52|0.81834
06:25:53|0.81834
06:25:54|0.81834
06:25:56|0.81834
06:25:56|0.81834
06:25:58|0.81834
06:25:59|0.81834
06:25:59|0.81855
06:26:01|0.81855
06:26:02|0.81855
06:26:02|0.81855
06:26:03|0.81855
06:26:05|0.81855
06:26:05|0.81855
06:26:06|0.81855
06:26:07|0.81839
06:26:09|0.81827
06:26:09|0.81827
06:26:11|0.81831
06:26:11|0.81831
06:26:13|0.81848
06:26:13|0.81855
06:26:14|0.81855
06:26:15|0.81855
06:26:17|0.81855
06:26:17|0.81855
06:26:19|0.81855
06:26:20|0.81855
06:26:20|0.81855
06:26:21|0.81855
06:26:22|0.81855
06:26:24|0.81855
06:26:25|0.81855
06:26:25|0.81855
06:26:26|0.81855
06:26:28|0.81855
06:26:29|0.81855
06:26:30|0.81855
06:26:31|0.81855
06:26:31|0.81876
06:26:33|0.81876
06:26:34|0.81876
06:26:35|0.81857
06:26:35|0.81857
06:26:37|0.81857
06:26:38|0.81857
06:26:39|0.81857
06:26:39|0.81857
06:26:41|0.81857
06:26:42|0.819
06:26:43|0.81927
06:26:44|0.81927
06:26:45|0.81927
06:26:46|0.81892
06:26:47|0.81922
06:26:48|0.81922
06:26:49|0.81922
06:26:50|0.81922
06:26:51|0.81921
06:26:53|0.81921
06:26:54|0.81921
06:26:55|0.81921
06:26:57|0.81921
06:26:58|0.81921
06:26:58|0.81893
06:26:59|0.81893
06:27:01|0.81888
06:27:02|0.81888
06:27:03|0.81888
06:27:04|0.81888
06:27:05|0.81862
06:27:06|0.81847
06:27:07|0.81847
06:27:08|0.81847
06:27:09|0.81847
06:27:10|0.81847
06:27:11|0.81824
06:27:12|0.81801
06:27:13|0.81801
06:27:14|0.81832
06:27:15|0.81832
06:27:16|0.81832
06:27:17|0.81832
06:27:18|0.81835
06:27:19|0.81835
06:27:20|0.81835
06:27:21|0.8183
06:27:22|0.8183
06:27:23|0.81811
06:27:24|0.81811
06:27:25|0.81811
06:27:26|0.81791
06:27:28|0.81791
06:27:28|0.81791
06:27:29|0.81791
06:27:30|0.81791
06:27:31|0.81791
06:27:33|0.81791
06:27:33|0.81791
06:27:34|0.81791
06:27:35|0.81741
06:27:36|0.81741
06:27:37|0.81741
06:27:39|0.81741
06:27:39|0.81741
06:27:40|0.81741
06:27:41|0.81741
06:27:42|0.81736
06:27:43|0.81736
06:27:44|0.81723
06:27:45|0.81723
06:27:47|0.81723
06:27:47|0.81723
06:27:48|0.81723
06:27:49|0.81723
06:27:50|0.81723
06:27:51|0.81723
06:27:52|0.81723
06:27:54|0.81682
06:27:55|0.81682
06:27:57|0.81682
06:27:58|0.81682
06:27:59|0.81682
06:28:00|0.81682
06:28:01|0.81682
06:28:02|0.81682
06:28:03|0.8168
06:28:04|0.8168
06:28:05|0.81678
06:28:06|0.81678
06:28:07|0.81678
06:28:08|0.81678
06:28:09|0.81678
06:28:10|0.81678
06:28:12|0.81678
06:28:12|0.81678
06:28:14|0.81678
06:28:14|0.81678
06:28:15|0.81678
06:28:16|0.81678
06:28:17|0.81633
06:28:19|0.81633
06:28:19|0.81633
06:28:20|0.81633
06:28:21|0.81633
06:28:23|0.81603
06:28:24|0.81619
06:28:24|0.81619
06:28:25|0.81619
06:28:26|0.81619
06:28:27|0.81619
06:28:28|0.81619
06:28:29|0.81619
06:28:31|0.81544
06:28:32|0.81547
06:28:32|0.81538
06:28:34|0.81538
06:28:34|0.81545
06:28:35|0.81557
06:28:36|0.81585
06:28:39|0.81617
06:28:39|0.81583
06:28:40|0.81583
06:28:41|0.81602
06:28:42|0.81602
06:28:43|0.81602
06:28:44|0.81586
06:28:45|0.81586
06:28:46|0.81609
06:28:48|0.81609
06:28:49|0.81609
06:28:49|0.81609
06:28:50|0.81609
06:28:52|0.81609
06:28:52|0.81609
06:28:54|0.81609
06:28:55|0.81609
06:28:56|0.81615
06:28:57|0.81615
06:28:58|0.81615
06:28:59|0.81615
06:29:00|0.81615
06:29:01|0.81607
06:29:02|0.81607
06:29:03|0.81607
06:29:05|0.81607
06:29:06|0.81625
06:29:07|0.81625
06:29:08|0.81625
06:29:09|0.8163
06:29:10|0.8163
06:29:11|0.81625
06:29:12|0.81585
06:29:13|0.81585
06:29:14|0.81585
06:29:15|0.81585
06:29:16|0.81585
06:29:17|0.81585
06:29:18|0.81585
06:29:19|0.81585
06:29:20|0.81585
06:29:21|0.81585
06:29:22|0.81585
06:29:24|0.81585
06:29:25|0.81586
06:29:26|0.81586
06:29:27|0.81615
06:29:28|0.81586
06:29:28|0.81586
06:29:29|0.81586
06:29:30|0.81553
06:29:31|0.81553
06:29:32|0.81553
06:29:34|0.81553
06:29:35|0.81553
06:29:35|0.81558
06:29:36|0.81558
06:29:37|0.8155
06:29:39|0.8153
06:29:40|0.81512
06:29:41|0.81523
06:29:42|0.81513
06:29:43|0.81442
06:29:44|0.81469
06:29:45|0.81469
06:29:45|0.81469
06:29:46|0.81469
06:29:48|0.81469
06:29:49|0.81469
06:29:49|0.81469
06:29:51|0.81455
06:29:52|0.81455
06:29:52|0.81455
06:29:54|0.81467
06:29:55|0.81457
06:29:57|0.81463
06:29:58|0.81463
06:29:58|0.81463
06:30:01|0.81454
06:30:01|0.81454
06:30:02|0.81454
06:30:03|0.81439
06:30:04|0.8143
06:30:06|0.81417
06:30:07|0.8144
06:30:08|0.81446
06:30:09|0.81446
06:30:10|0.81446
06:30:11|0.81451
06:30:12|0.81451
06:30:13|0.81451
06:30:14|0.81451
06:30:15|0.81451
06:30:16|0.81451
06:30:17|0.81451
06:30:18|0.81451
06:30:19|0.81451
06:30:20|0.81451
06:30:21|0.81451
06:30:22|0.81451
06:30:23|0.8147
06:30:24|0.81477
06:30:25|0.81477
06:30:26|0.81477
06:30:27|0.81477
06:30:28|0.81477
06:30:29|0.81477
06:30:30|0.81551
06:30:31|0.81551
06:30:32|0.81568
06:30:33|0.81568
06:30:34|0.81568
06:30:35|0.81515
06:30:36|0.81491
06:30:37|0.81529
06:30:38|0.81529
06:30:39|0.81529
06:30:40|0.81529
06:30:41|0.81529
06:30:42|0.81515
06:30:43|0.81515
06:30:44|0.81493
06:30:45|0.81489
06:30:46|0.81502
06:30:47|0.81494
06:30:48|0.81494
06:30:49|0.81494
06:30:50|0.81494
06:30:51|0.81494
06:30:52|0.81483
06:30:53|0.81483
06:30:54|0.81483
06:30:55|0.81483
06:30:56|0.81483
06:30:58|0.81483
06:30:59|0.81483
06:31:00|0.81483
06:31:00|0.81483
06:31:02|0.81504
06:31:04|0.81504
06:31:05|0.81504
06:31:06|0.81493
06:31:06|0.81493
06:31:08|0.81492
06:31:09|0.81505
06:31:10|0.81505
06:31:11|0.81505
06:31:12|0.81447
06:31:13|0.81447
06:31:14|0.81473
06:31:15|0.81424
06:31:16|0.81424
06:31:17|0.81424
06:31:18|0.81421
06:31:19|0.81421
06:31:20|0.81437
06:31:21|0.81437
06:31:22|0.81437
06:31:23|0.81437
06:31:24|0.81457
06:31:25|0.81457
06:31:26|0.81464
06:31:27|0.81464
06:31:28|0.81464
06:31:29|0.81464
06:31:30|0.81464
06:31:31|0.81464
06:31:32|0.81464
06:31:33|0.81464
06:31:34|0.81464
06:31:35|0.81535
06:31:36|0.81552
06:31:37|0.81552
06:31:38|0.81552
06:31:39|0.81552
06:31:40|0.81552
06:31:41|0.81546
06:31:42|0.81546
06:31:43|0.81546
06:31:44|0.81546
06:31:45|0.81495
06:31:46|0.81475
06:31:47|0.81475
06:31:48|0.81475
06:31:49|0.81475
06:31:50|0.81475
06:31:51|0.81475
06:31:52|0.81475
06:31:53|0.81475
06:31:54|0.81475
06:31:55|0.81475
06:31:56|0.81486
06:31:57|0.81475
06:31:59|0.81475
06:31:59|0.81475
06:32:01|0.81475
06:32:02|0.81495
06:32:03|0.81474
06:32:03|0.81474
06:32:04|0.81415
06:32:05|0.81415
06:32:06|0.81415
06:32:08|0.81415
06:32:08|0.81415
06:32:09|0.81415
06:32:10|0.81415
06:32:11|0.81415
06:32:13|0.81415
06:32:14|0.81415
06:32:14|0.81415
06:32:16|0.81415
06:32:17|0.81415
06:32:17|0.81415
06:32:18|0.81415
06:32:19|0.81415
06:32:20|0.81415
06:32:21|0.81415
06:32:22|0.81415
06:32:24|0.81415
06:32:25|0.81415
06:32:26|0.81415
06:32:27|0.81415
06:32:28|0.81415
06:32:29|0.81415
06:32:31|0.81415
06:32:31|0.81415
06:32:32|0.81475
06:32:34|0.81475
06:32:34|0.81475
06:32:35|0.81446
06:32:36|0.81446
06:32:38|0.81446
06:32:38|0.81446
06:32:40|0.81446
06:32:40|0.81446
06:32:41|0.81446
06:32:42|0.81434
06:32:43|0.81434
06:32:44|0.81434
06:32:45|0.81395
06:32:46|0.81395
06:32:48|0.81395
06:32:48|0.81395
06:32:49|0.81395
06:32:50|0.81394
06:32:52|0.81394
06:32:52|0.81394
06:32:54|0.81394
06:32:54|0.81394
06:32:55|0.81394
06:32:56|0.8142
06:32:57|0.8142
06:32:58|0.8142
06:33:00|0.8142
06:33:01|0.8142
06:33:02|0.8142
06:33:03|0.8142
06:33:04|0.8142
06:33:05|0.8142
06:33:06|0.8142
06:33:07|0.81486
06:33:08|0.81486
06:33:09|0.81486
06:33:10|0.81486
06:33:12|0.81404
06:33:13|0.81399
06:33:13|0.81399
06:33:15|0.81399
06:33:15|0.81399
06:33:17|0.81421
06:33:18|0.81421
06:33:19|0.8143
06:33:20|0.8143
06:33:20|0.81472
06:33:22|0.81472
06:33:23|0.81472
06:33:24|0.81468
06:33:25|0.81468
06:33:26|0.81466
06:33:27|0.81466
06:33:28|0.81482
06:33:29|0.81483
06:33:30|0.81466
06:33:31|0.81466
06:33:32|0.81466
06:33:33|0.8148
06:33:34|0.81466
06:33:35|0.81466
06:33:36|0.81426
06:33:37|0.81426
06:33:38|0.81426
06:33:39|0.81426
06:33:40|0.81426
06:33:41|0.81426
06:33:42|0.81426
06:33:43|0.81426
06:33:44|0.81458
06:33:45|0.81458
06:33:46|0.81451
06:33:47|0.81451
06:33:48|0.81451
06:33:49|0.81451
06:33:50|0.81451
06:33:51|0.81468
06:33:52|0.81468
06:33:53|0.81468
06:33:54|0.81468
06:33:55|0.81468
06:33:56|0.81468
06:33:57|0.81468
06:33:58|0.81504
06:34:00|0.81504
06:34:02|0.8149
06:34:02|0.81446
06:34:03|0.81446
06:34:05|0.81446
06:34:06|0.81446
06:34:07|0.81446
06:34:08|0.81446
06:34:09|0.81446
06:34:10|0.81446
06:34:11|0.81446
06:34:12|0.81446
06:34:13|0.81446
06:34:14|0.81446
06:34:15|0.81446
06:34:15|0.81446
06:34:17|0.81446
06:34:18|0.81478
06:34:19|0.81483
06:34:20|0.81483
06:34:21|0.81483
06:34:22|0.81483
06:34:23|0.81483
06:34:24|0.81483
06:34:25|0.81483
06:34:26|0.81483
06:34:27|0.81483
06:34:28|0.81483
06:34:29|0.81483
06:34:31|0.81542
06:34:32|0.81542
06:34:33|0.81542
06:34:34|0.81542
06:34:35|0.81542
06:34:36|0.81512
06:34:37|0.81512
06:34:39|0.81512
06:34:40|0.81512
06:34:40|0.81512
06:34:42|0.81512
06:34:42|0.81512
06:34:43|0.81512
06:34:45|0.81512
06:34:46|0.81512
06:34:47|0.81512
06:34:48|0.81512
06:34:48|0.81512
06:34:49|0.81512
06:34:51|0.81512
06:34:51|0.81512
06:34:52|0.81537
06:34:54|0.81537
06:34:54|0.81537
06:34:56|0.81537
06:34:57|0.81508
06:34:58|0.81504
06:34:58|0.81504
06:35:00|0.81485
06:35:01|0.81485
06:35:02|0.81485
06:35:04|0.81487
06:35:05|0.81487
06:35:06|0.81508
06:35:07|0.81501
06:35:08|0.81501
06:35:09|0.815
06:35:10|0.815
06:35:10|0.815
06:35:12|0.81514
06:35:12|0.81515
06:35:14|0.81515
06:35:15|0.81515
06:35:15|0.81515
06:35:17|0.81515
06:35:18|0.81515
06:35:19|0.81515
06:35:20|0.81515
06:35:21|0.81515
06:35:22|0.81515
06:35:23|0.81515
06:35:24|0.81515
06:35:25|0.81515
06:35:26|0.81515
06:35:27|0.81515
06:35:28|0.81515
06:35:29|0.81515
06:35:30|0.81509
06:35:31|0.81479
06:35:32|0.81475
06:35:33|0.81475
06:35:34|0.81475
06:35:35|0.81475
06:35:36|0.81475
06:35:37|0.81475
06:35:38|0.81475
06:35:39|0.81475
06:35:40|0.81475
06:35:41|0.81475
06:35:42|0.81475
06:35:43|0.81463
06:35:44|0.81463
06:35:45|0.81463
06:35:46|0.81463
06:35:47|0.81463
06:35:48|0.81463
06:35:49|0.81463
06:35:50|0.81463
06:35:51|0.81463
06:35:52|0.81463
06:35:53|0.81463
06:35:54|0.81463
06:35:55|0.81443
06:35:56|0.81443
06:35:57|0.81443
06:35:58|0.81461
06:35:59|0.81461
06:36:00|0.81461
06:36:01|0.81461
06:36:02|0.81461
06:36:04|0.81461
06:36:05|0.81461
06:36:06|0.81446
06:36:08|0.81446
06:36:09|0.81446
06:36:13|0.81446
06:36:14|0.81446
06:36:15|0.81446
06:36:16|0.81446
06:36:17|0.81446
06:36:18|0.81446
06:36:19|0.81446
06:36:20|0.81446
06:36:21|0.81446
06:36:22|0.81446
06:36:23|0.81456
06:36:24|0.81462
06:36:26|0.81462
06:36:27|0.81448
06:36:27|0.81448
06:36:29|0.81448
06:36:30|0.81448
06:36:30|0.81448
06:36:32|0.81448
06:36:32|0.81448
06:36:33|0.81448
06:36:35|0.81448
06:36:37|0.81448
06:36:37|0.81448
06:36:39|0.81448
06:36:40|0.81448
06:36:41|0.81448
06:36:42|0.81448
06:36:43|0.81448
06:36:44|0.81448
06:36:45|0.81448
06:36:46|0.81448
06:36:48|0.81448
06:36:48|0.81448
06:36:49|0.81448
06:36:50|0.81448
06:36:51|0.81448
06:36:52|0.81448
06:36:53|0.81448
06:36:54|0.81448
06:36:55|0.81448
06:36:56|0.81448
06:36:57|0.81447
06:36:58|0.81429
06:36:59|0.81425
06:37:00|0.81429
06:37:01|0.81429
06:37:03|0.81429
06:37:05|0.81429
06:37:05|0.81429
06:37:07|0.81429
06:37:08|0.81429
06:37:09|0.81429
06:37:10|0.81429
06:37:10|0.81429
06:37:11|0.81429
06:37:12|0.81429
06:37:13|0.81429
06:37:15|0.81404
06:37:16|0.81404
06:37:17|0.81441
06:37:18|0.81441
06:37:19|0.81428
06:37:20|0.81428
06:37:21|0.81428
06:37:22|0.81448
06:37:23|0.81448
06:37:24|0.8144
06:37:25|0.8144
06:37:26|0.8144
06:37:27|0.8144
06:37:28|0.81454
06:37:29|0.81454
06:37:30|0.81454
06:37:31|0.81454
06:37:32|0.81454
06:37:33|0.81454
06:37:34|0.81454
06:37:35|0.81454
06:37:36|0.81454
06:37:37|0.81454
06:37:38|0.81454
06:37:39|0.81409
06:37:40|0.81409
06:37:41|0.81409
06:37:42|0.81409
06:37:43|0.81409
06:37:44|0.81409
06:37:45|0.81411
06:37:46|0.81411
06:37:47|0.81411
06:37:48|0.81411
06:37:49|0.81411
06:37:50|0.81411
06:37:51|0.81411
06:37:52|0.81411
06:37:53|0.81425
06:37:54|0.81425
06:37:55|0.81412
06:37:56|0.81412
06:37:57|0.81353
06:37:58|0.81377
06:37:59|0.81377
06:38:00|0.81377
06:38:01|0.81377
06:38:02|0.81394
06:38:03|0.81394
06:38:05|0.81394
06:38:05|0.81394
06:38:08|0.81394
06:38:09|0.81394
06:38:10|0.81394
06:38:10|0.81394
06:38:11|0.81394
06:38:12|0.8135
06:38:14|0.81377
06:38:14|0.81377
06:38:15|0.81406
06:38:17|0.81406
06:38:18|0.81406
06:38:19|0.81385
06:38:20|0.81398
06:38:21|0.81385
06:38:22|0.81385
06:38:23|0.81385
06:38:24|0.81385
06:38:25|0.81385
06:38:26|0.81385
06:38:27|0.81384
06:38:28|0.81394
06:38:29|0.81385
06:38:30|0.81385
06:38:31|0.81385
06:38:32|0.81385
06:38:33|0.81385
06:38:34|0.81385
06:38:35|0.81385
06:38:36|0.81385
06:38:37|0.81385
06:38:38|0.81383
06:38:39|0.81383
06:38:40|0.81383
06:38:41|0.81383
06:38:42|0.81383
06:38:43|0.81383
06:38:44|0.81383
06:38:45|0.81383
06:38:47|0.81383
06:38:48|0.81383
06:38:49|0.81383
06:38:50|0.81385
06:38:50|0.81385
06:38:51|0.81385
06:38:53|0.81385
06:38:54|0.81385
06:38:54|0.81374
06:38:56|0.81374
06:38:57|0.81374
06:38:58|0.81374
06:38:58|0.81374
06:39:00|0.81368
06:39:00|0.81368
06:39:01|0.81368
06:39:03|0.81368
06:39:03|0.8138
06:39:06|0.81357
06:39:06|0.81357
06:39:07|0.81357
06:39:09|0.81357
06:39:10|0.81357
06:39:11|0.81357
06:39:12|0.81357
06:39:13|0.81357
06:39:15|0.81368
06:39:16|0.81368
06:39:16|0.81433
06:39:17|0.81433
06:39:19|0.81433
06:39:19|0.81433
06:39:21|0.81433
06:39:21|0.81433
06:39:22|0.81433
06:39:23|0.81433
06:39:24|0.81433
06:39:25|0.81426
06:39:27|0.81426
06:39:28|0.81418
06:39:29|0.81418
06:39:29|0.81418
06:39:30|0.81441
06:39:32|0.81453
06:39:33|0.81453
06:39:34|0.81453
06:39:35|0.81453
06:39:36|0.81453
06:39:37|0.81453
06:39:38|0.81453
06:39:39|0.81453
06:39:40|0.81453
06:39:41|0.81453
06:39:42|0.81453
06:39:43|0.81453
06:39:44|0.81453
06:39:45|0.81453
06:39:46|0.81453
06:39:47|0.81426
06:39:48|0.81426
06:39:49|0.81426
06:39:50|0.81426
06:39:51|0.81426
06:39:52|0.81426
06:39:53|0.81426
06:39:54|0.81694
06:39:55|0.8171
06:39:56|0.81655
06:39:57|0.818
06:39:58|0.81698
06:39:59|0.81678
06:40:00|0.81664
06:40:01|0.81659
06:40:02|0.81632
06:40:03|0.81632
06:40:04|0.81638
06:40:05|0.81638
06:40:07|0.81701
06:40:08|0.81701
06:40:09|0.81695
06:40:10|0.81679
06:40:11|0.81693
06:40:12|0.81693
06:40:13|0.81683
06:40:13|0.81683
06:40:14|0.81683
06:40:16|0.81683
06:40:17|0.81683
06:40:18|0.81683
06:40:19|0.81683
06:40:20|0.81701
06:40:21|0.81713
06:40:22|0.81713
06:40:23|0.81713
06:40:24|0.81713
06:40:25|0.81713
06:40:26|0.81759
06:40:27|0.81733
06:40:28|0.81762
06:40:30|0.81765
06:40:30|0.81756
06:40:32|0.8174
06:40:33|0.8174
06:40:35|0.8174
06:40:35|0.8174
06:40:36|0.8174
06:40:38|0.81737
06:40:38|0.81742
06:40:39|0.81742
06:40:40|0.81742
06:40:41|0.81742
06:40:42|0.81742
06:40:43|0.81742
06:40:44|0.81742
06:40:45|0.81742
06:40:46|0.81742
06:40:47|0.81742
06:40:48|0.81742
06:40:49|0.81742
06:40:50|0.81742
06:40:51|0.81742
06:40:52|0.81742
06:40:54|0.81741
06:40:54|0.81757
06:40:55|0.81757
06:40:56|0.81769
06:40:57|0.81769
06:40:59|0.81769
06:41:00|0.81769
06:41:00|0.81765
06:41:01|0.81765
06:41:02|0.81765
06:41:03|0.818
06:41:05|0.81817
06:41:06|0.81817
06:41:08|0.81817
06:41:09|0.81817
06:41:10|0.81817
06:41:11|0.81817
06:41:12|0.81781
06:41:14|0.81781
06:41:14|0.8176
06:41:16|0.8176
06:41:16|0.8176
06:41:17|0.81755
06:41:18|0.81756
06:41:19|0.81756
06:41:20|0.81756
06:41:22|0.81756
06:41:22|0.81756
06:41:23|0.81773
06:41:24|0.81773
06:41:25|0.81773
06:41:26|0.81776
06:41:27|0.81776
06:41:29|0.81776
06:41:29|0.81776
06:41:30|0.81776
06:41:31|0.81776
06:41:33|0.81776
06:41:33|0.81742
06:41:34|0.81742
06:41:35|0.81742
06:41:36|0.81742
06:41:37|0.81742
06:41:38|0.8174
06:41:40|0.8174
06:41:41|0.8174
06:41:42|0.8174
06:41:43|0.8174
06:41:44|0.8174
06:41:45|0.8174
06:41:46|0.8174
06:41:47|0.8174
06:41:48|0.8174
06:41:49|0.8174
06:41:50|0.8174
06:41:52|0.8174
06:41:52|0.81728
06:41:53|0.81708
06:41:54|0.81708
06:41:56|0.81708
06:41:56|0.81708
06:41:58|0.81708
06:41:59|0.81708
06:42:00|0.81669
06:42:01|0.81669
06:42:02|0.81669
06:42:03|0.81715
06:42:04|0.81715
06:42:05|0.81719
06:42:06|0.81719
06:42:07|0.81719
06:42:09|0.81719
06:42:10|0.81719
06:42:11|0.81719
06:42:12|0.81719
06:42:13|0.81719
06:42:14|0.81719
06:42:15|0.81719
06:42:16|0.81719
06:42:17|0.81721
06:42:18|0.81721
06:42:19|0.81721
06:42:21|0.81729
06:42:21|0.81729
06:42:23|0.81729
06:42:24|0.81729
06:42:25|0.81729
06:42:25|0.81729
06:42:27|0.81729
06:42:27|0.81729
06:42:29|0.81729
06:42:29|0.8171
06:42:32|0.8171
06:42:33|0.81706
06:42:34|0.81706
06:42:35|0.81706
06:42:36|0.81706
06:42:37|0.81706
06:42:38|0.81706
06:42:39|0.81706
06:42:40|0.81706
06:42:41|0.81684
06:42:42|0.81678
06:42:43|0.81681
06:42:44|0.81681
06:42:45|0.81681
06:42:46|0.81696
06:42:47|0.81705
06:42:48|0.81705
06:42:49|0.81705
06:42:50|0.81705
06:42:51|0.81705
06:42:52|0.81705
06:42:53|0.81705
06:42:54|0.81705
06:42:55|0.81705
06:42:56|0.81705
06:42:57|0.81678
06:42:58|0.81678
06:42:59|0.81678
06:43:00|0.81678
06:43:01|0.81678
06:43:02|0.81678
06:43:03|0.81678
06:43:04|0.81717
06:43:05|0.81717
06:43:06|0.81717
06:43:07|0.81717
06:43:08|0.81717
06:43:10|0.81717
06:43:11|0.81711
06:43:13|0.81719
06:43:14|0.81719
06:43:15|0.81719
06:43:16|0.81714
06:43:17|0.81726
06:43:18|0.81726
06:43:19|0.81726
06:43:20|0.81726
06:43:21|0.81726
06:43:22|0.81726
06:43:24|0.81707
06:43:24|0.81665
06:43:25|0.81727
06:43:26|0.81727
06:43:28|0.81727
06:43:29|0.81744
06:43:29|0.81783
06:43:30|0.81792
06:43:31|0.81792
06:43:33|0.81792
06:43:34|0.81792
06:43:34|0.81792
06:43:35|0.81792
06:43:37|0.81792
06:43:38|0.81792
06:43:39|0.81785
06:43:40|0.81785
06:43:41|0.81724
06:43:42|0.81724
06:43:43|0.81707
06:43:44|0.81705
06:43:45|0.81711
06:43:46|0.8171
06:43:47|0.8171
06:43:49|0.81696
06:43:49|0.81696
06:43:50|0.81696
06:43:51|0.81696
06:43:52|0.817
06:43:53|0.817
06:43:54|0.817
06:43:56|0.817
06:43:56|0.81725
06:43:57|0.81733
06:43:59|0.81733
06:43:59|0.81733
06:44:01|0.81733
06:44:02|0.81733
06:44:03|0.81733
06:44:03|0.81745
06:44:04|0.81701
06:44:06|0.81726
06:44:06|0.81726
06:44:07|0.81726
06:44:08|0.81726
06:44:10|0.81726
06:44:10|0.81726
06:44:11|0.81726
06:44:12|0.81726
06:44:13|0.81726
06:44:14|0.81726
06:44:16|0.81726
06:44:17|0.81726
06:44:17|0.81703
06:44:19|0.81703
06:44:20|0.81703
06:44:20|0.81703
06:44:22|0.81703
06:44:22|0.81686
06:44:23|0.81636
06:44:24|0.81636
06:44:26|0.81636
06:44:27|0.81636
06:44:27|0.81636
06:44:29|0.81636
06:44:30|0.81636
06:44:31|0.81636
06:44:32|0.81636
06:44:33|0.81663
06:44:34|0.81663
06:44:35|0.81662
06:44:36|0.81662
06:44:37|0.81662
06:44:38|0.81662
06:44:39|0.81662
06:44:40|0.81662
06:44:41|0.81662
06:44:42|0.81662
06:44:43|0.81662
06:44:44|0.81662
06:44:45|0.81662
06:44:46|0.81662
06:44:47|0.81662
06:44:48|0.81662
06:44:49|0.81662
06:44:50|0.81662
06:44:51|0.81662
06:44:52|0.81662
06:44:53|0.81662
06:44:54|0.81662
06:44:55|0.81652
06:44:56|0.81652
06:44:57|0.81652
06:44:58|0.81652
06:44:59|0.81652
06:45:00|0.81652
06:45:01|0.81652
06:45:02|0.81652
06:45:03|0.81627
06:45:04|0.81627
06:45:05|0.81627
06:45:06|0.81593
06:45:07|0.81596
06:45:08|0.81596
06:45:09|0.81631
06:45:10|0.81631
06:45:12|0.81631
06:45:13|0.81652
06:45:14|0.81652
06:45:15|0.81657
06:45:17|0.81657
06:45:18|0.81657
06:45:18|0.81657
06:45:20|0.81628
06:45:21|0.81628
06:45:22|0.81607
06:45:23|0.81607
06:45:23|0.81607
06:45:25|0.81607
06:45:25|0.81616
06:45:27|0.81616
06:45:28|0.81616
06:45:29|0.81616
06:45:30|0.81622
06:45:31|0.81622
06:45:32|0.81622
06:45:33|0.81622
06:45:34|0.81622
06:45:35|0.81538
06:45:36|0.81538
06:45:37|0.81596
06:45:38|0.81596
06:45:39|0.81596
06:45:40|0.81589
06:45:41|0.81589
06:45:42|0.81589
06:45:43|0.81589
06:45:44|0.81589
06:45:45|0.81589
06:45:46|0.81589
06:45:47|0.81589
06:45:48|0.81581
06:45:49|0.81581
06:45:50|0.81581
06:45:51|0.81581
06:45:52|0.81581
06:45:53|0.81581
06:45:54|0.81581
06:45:55|0.81581
06:45:56|0.81589
06:45:57|0.81597
06:45:58|0.81597
06:45:59|0.8163
06:46:00|0.8163
06:46:01|0.8163
06:46:02|0.81567
06:46:03|0.81565
06:46:04|0.81547
06:46:05|0.81567
06:46:06|0.81557
06:46:08|0.81557
06:46:08|0.81557
06:46:09|0.81557
06:46:10|0.81557
06:46:11|0.81506
06:46:12|0.81506
06:46:14|0.81528
06:46:15|0.81528
06:46:16|0.81501
06:46:17|0.81501
06:46:18|0.81501
06:46:20|0.81501
06:46:20|0.81501
06:46:22|0.81542
06:46:23|0.81542
06:46:24|0.81542
06:46:25|0.81612
06:46:25|0.81612
06:46:26|0.81612
06:46:28|0.81612
06:46:28|0.81612
06:46:29|0.81612
06:46:30|0.81559
06:46:31|0.81525
06:46:32|0.81525
06:46:33|0.81525
06:46:35|0.81525
06:46:35|0.81525
06:46:37|0.81525
06:46:37|0.81533
06:46:38|0.81533
06:46:40|0.81533
06:46:41|0.81524
06:46:41|0.81518
06:46:42|0.81518
06:46:44|0.81501
06:46:45|0.81523
06:46:45|0.81524
06:46:47|0.81524
06:46:47|0.81524
06:46:49|0.81524
06:46:50|0.81524
06:46:51|0.81524
06:46:51|0.81524
06:46:53|0.81524
06:46:54|0.81524
06:46:54|0.81537
06:46:55|0.81519
06:46:56|0.81519
06:46:58|0.81519
06:46:58|0.81519
06:47:00|0.81519
06:47:01|0.81519
06:47:02|0.81519
06:47:03|0.81519
06:47:04|0.81519
06:47:05|0.81519
06:47:06|0.81519
06:47:07|0.81557
06:47:08|0.81541
06:47:09|0.81541
06:47:10|0.81547
06:47:11|0.81547
06:47:12|0.81568
06:47:13|0.81568
06:47:14|0.81568
06:47:15|0.81568
06:47:17|0.81568
06:47:18|0.81568
06:47:18|0.81584
06:47:19|0.81584
06:47:20|0.81584
06:47:21|0.81584
06:47:23|0.81612
06:47:23|0.81612
06:47:25|0.81612
06:47:25|0.81612
06:47:27|0.81612
06:47:27|0.81612
06:47:29|0.8159
06:47:30|0.8159
06:47:31|0.8159
06:47:32|0.8159
06:47:33|0.8159
06:47:34|0.81583
06:47:35|0.81606
06:47:36|0.81606
06:47:37|0.81606
06:47:38|0.81606
06:47:39|0.81582
06:47:40|0.81582
06:47:41|0.81575
06:47:43|0.81572
06:47:44|0.81572
06:47:44|0.81561
06:47:45|0.81561
06:47:46|0.81561
06:47:47|0.816
06:47:48|0.816
06:47:49|0.816
06:47:50|0.816
06:47:52|0.816
06:47:52|0.816
06:47:53|0.816
06:47:55|0.816
06:47:55|0.816
06:47:56|0.8156
06:47:57|0.8156
06:47:58|0.81585
06:47:59|0.81585
06:48:00|0.81585
06:48:01|0.81585
06:48:02|0.81585
06:48:03|0.81585
06:48:04|0.81585
06:48:05|0.81585
06:48:06|0.81585
06:48:07|0.81585
06:48:08|0.81585
06:48:09|0.81585
06:48:10|0.81585
06:48:11|0.81585
06:48:12|0.81585
06:48:13|0.81564
06:48:14|0.81564
06:48:16|0.81564
06:48:17|0.81564
06:48:18|0.81564
06:48:19|0.81564
06:48:20|0.81564
06:48:21|0.81564
06:48:22|0.81564
06:48:23|0.81564
06:48:24|0.81564
06:48:25|0.816
06:48:26|0.816
06:48:27|0.816
06:48:28|0.816
06:48:29|0.816
06:48:31|0.816
06:48:31|0.81589
06:48:32|0.81589
06:48:33|0.81589
06:48:35|0.81589
06:48:35|0.81563
06:48:37|0.81563
06:48:38|0.81528
06:48:38|0.81533
06:48:40|0.81533
06:48:40|0.81533
06:48:41|0.81533
06:48:43|0.81528
06:48:43|0.81527
06:48:44|0.81527
06:48:46|0.81527
06:48:46|0.81551
06:48:48|0.81551
06:48:49|0.81551
06:48:49|0.81551
06:48:51|0.81551
06:48:51|0.81551
06:48:53|0.81551
06:48:54|0.81551
06:48:55|0.81551
06:48:56|0.81551
06:48:57|0.81551
06:48:58|0.81551
06:48:59|0.81551
06:49:00|0.81551
06:49:01|0.81534
06:49:02|0.81534
06:49:03|0.81534
06:49:04|0.81534
06:49:05|0.81534
06:49:06|0.81534
06:49:07|0.81534
06:49:08|0.81534
06:49:09|0.81534
06:49:10|0.81534
06:49:11|0.81534
06:49:12|0.81534
06:49:13|0.81534
06:49:14|0.81534
06:49:16|0.81531
06:49:17|0.81531
06:49:18|0.81531
06:49:19|0.81531
06:49:20|0.81531
06:49:21|0.81531
06:49:22|0.81531
06:49:23|0.81534
06:49:23|0.81534
06:49:25|0.81534
06:49:26|0.81534
06:49:27|0.81534
06:49:28|0.81534
06:49:29|0.81534
06:49:30|0.81533
06:49:31|0.8153
06:49:32|0.8153
06:49:33|0.81534
06:49:33|0.81534
06:49:34|0.81534
06:49:35|0.81534
06:49:36|0.81518
06:49:38|0.81518
06:49:38|0.81509
06:49:39|0.81501
06:49:41|0.81501
06:49:42|0.815
06:49:43|0.815
06:49:44|0.815
06:49:45|0.81501
06:49:46|0.81501
06:49:47|0.815
06:49:48|0.815
06:49:49|0.815
06:49:50|0.815
06:49:51|0.815
06:49:52|0.815
06:49:53|0.815
06:49:54|0.815
06:49:55|0.815
06:49:56|0.815
06:49:57|0.815
06:49:58|0.815
06:49:59|0.815
06:50:00|0.815
06:50:01|0.815
06:50:02|0.815
06:50:03|0.815
06:50:04|0.815
06:50:05|0.81493
06:50:06|0.81493
06:50:07|0.81493
06:50:08|0.81493
06:50:09|0.81493
06:50:10|0.81493
06:50:11|0.81493
06:50:12|0.81493
06:50:13|0.81493
06:50:14|0.81493
06:50:15|0.81493
06:50:17|0.81493
06:50:18|0.81468
06:50:19|0.81493
06:50:20|0.81493
06:50:21|0.81493
06:50:22|0.81493
06:50:23|0.81493
06:50:24|0.81493
06:50:25|0.81493
06:50:26|0.81493
06:50:27|0.81493
06:50:28|0.81493
06:50:29|0.81493
06:50:30|0.81493
06:50:31|0.81501
06:50:32|0.81497
06:50:33|0.81497
06:50:34|0.81497
06:50:35|0.81497
06:50:36|0.81497
06:50:37|0.81497
06:50:38|0.81497
06:50:39|0.81497
06:50:40|0.81497
06:50:42|0.81497
06:50:42|0.81497
06:50:44|0.81497
06:50:44|0.81497
06:50:46|0.81497
06:50:47|0.81497
06:50:48|0.81497
06:50:48|0.81497
06:50:49|0.81497
06:50:51|0.81497
06:50:52|0.81497
06:50:52|0.81497
06:50:53|0.81497
06:50:55|0.81497
06:50:55|0.81497
06:50:56|0.81497
06:50:58|0.81497
06:50:59|0.81497
06:50:59|0.81497
06:51:00|0.81497
06:51:02|0.81517
06:51:04|0.81517
06:51:04|0.81517
06:51:05|0.81517
06:51:07|0.81517
06:51:07|0.81517
06:51:09|0.81517
06:51:10|0.81517
06:51:11|0.81564
06:51:12|0.81564
06:51:13|0.81524
06:51:14|0.81524
06:51:15|0.81524
06:51:16|0.81524
06:51:17|0.81524
06:51:18|0.81524
06:51:20|0.8152
06:51:20|0.8152
06:51:22|0.8152
06:51:23|0.8152
06:51:24|0.8152
06:51:25|0.8152
06:51:26|0.8152
06:51:27|0.8152
06:51:28|0.8152
06:51:30|0.8152
06:51:31|0.8152
06:51:31|0.8152
06:51:32|0.8152
06:51:33|0.8152
06:51:34|0.8152
06:51:36|0.8152
06:51:37|0.8152
06:51:38|0.81522
06:51:39|0.81522
06:51:40|0.81522
06:51:41|0.81522
06:51:42|0.81522
06:51:43|0.81522
06:51:44|0.81522
06:51:45|0.81522
06:51:46|0.81522
06:51:47|0.81522
06:51:48|0.81522
06:51:49|0.81522
06:51:50|0.81522
06:51:51|0.8153
06:51:52|0.8153
06:51:53|0.8153
06:51:54|0.81563
06:51:55|0.81563
06:51:56|0.81563
06:51:57|0.81563
06:51:58|0.81563
06:51:59|0.81519
06:52:00|0.81519
06:52:01|0.81519
06:52:02|0.81519
06:52:03|0.81519
06:52:04|0.81509
06:52:05|0.81509
06:52:06|0.81509
06:52:07|0.81509
06:52:08|0.81509
06:52:09|0.81507
06:52:10|0.81507
06:52:11|0.81507
06:52:12|0.81507
06:52:13|0.81507
06:52:14|0.81507
06:52:15|0.81507
06:52:16|0.81489
06:52:17|0.81489
06:52:18|0.81489
06:52:19|0.81489
06:52:20|0.81489
06:52:21|0.81477
06:52:23|0.81477
06:52:24|0.8147
06:52:25|0.8147
06:52:26|0.81487
06:52:27|0.81469
06:52:27|0.81469
06:52:29|0.81469
06:52:30|0.81469
06:52:31|0.81469
06:52:32|0.81469
06:52:32|0.81469
06:52:34|0.81469
06:52:34|0.81469
06:52:35|0.81469
06:52:37|0.81469
06:52:38|0.81469
06:52:38|0.81469
06:52:39|0.81469
06:52:41|0.81465
06:52:42|0.81465
06:52:43|0.81465
06:52:43|0.81465
06:52:44|0.81466
06:52:45|0.81437
06:52:46|0.81437
06:52:48|0.81437
06:52:48|0.81437
06:52:50|0.81437
06:52:50|0.81437
06:52:52|0.81437
06:52:53|0.81437
06:52:54|0.81437
06:52:55|0.81445
06:52:56|0.81445
06:52:57|0.81445
06:52:58|0.81445
06:52:59|0.81445
06:53:00|0.81445
06:53:01|0.81445
06:53:02|0.81445
06:53:03|0.81445
06:53:05|0.81445
06:53:05|0.81445
06:53:06|0.81445
06:53:07|0.81449
06:53:08|0.81449
06:53:09|0.81496
06:53:10|0.81496
06:53:11|0.81496
06:53:13|0.81496
06:53:13|0.81496
06:53:15|0.81496
06:53:16|0.81496
06:53:16|0.81496
06:53:17|0.81496
06:53:18|0.81496
06:53:19|0.81496
06:53:20|0.81496
06:53:22|0.81489
06:53:24|0.81516
06:53:24|0.81516
06:53:25|0.81509
06:53:27|0.81509
06:53:28|0.81509
06:53:28|0.81509
06:53:29|0.81509
06:53:31|0.81509
06:53:31|0.81509
06:53:32|0.8151
06:53:34|0.81476
06:53:35|0.81476
06:53:36|0.81448
06:53:37|0.81448
06:53:38|0.81448
06:53:39|0.81454
06:53:40|0.81454
06:53:41|0.81438
06:53:42|0.81438
06:53:43|0.81438
06:53:44|0.8147
06:53:46|0.8147
06:53:46|0.8147
06:53:47|0.8147
06:53:48|0.81456
06:53:50|0.81476
06:53:50|0.81476
06:53:51|0.81476
06:53:52|0.81479
06:53:53|0.81479
06:53:54|0.81479
06:53:55|0.81479
06:53:56|0.81479
06:53:58|0.81454
06:53:59|0.81454
06:54:00|0.81454
06:54:01|0.81454
06:54:02|0.81391
06:54:03|0.81407
06:54:05|0.81407
06:54:06|0.81407
06:54:07|0.81407
06:54:07|0.81388
06:54:09|0.81388
06:54:10|0.81408
06:54:11|0.8142
06:54:13|0.8142
06:54:13|0.8142
06:54:14|0.8142
06:54:15|0.8142
06:54:16|0.81421
06:54:17|0.81421
06:54:18|0.81421
06:54:20|0.81421
06:54:21|0.81408
06:54:22|0.81408
06:54:22|0.81414
06:54:25|0.814
06:54:26|0.814
06:54:26|0.8142
06:54:27|0.8142
06:54:29|0.8142
06:54:30|0.8142
06:54:31|0.8142
06:54:32|0.8142
06:54:33|0.8142
06:54:34|0.8142
06:54:35|0.8142
06:54:36|0.81419
06:54:37|0.81419
06:54:38|0.81419
06:54:39|0.81419
06:54:40|0.8142
06:54:41|0.81436
06:54:42|0.81436
06:54:43|0.81436
06:54:44|0.81436
06:54:45|0.81436
06:54:46|0.81436
06:54:47|0.81436
06:54:48|0.81436
06:54:49|0.81436
06:54:50|0.81443
06:54:51|0.81443
06:54:52|0.81443
06:54:53|0.81443
06:54:54|0.81443
06:54:55|0.81443
06:54:56|0.81443
06:54:57|0.81443
06:54:58|0.81408
06:54:59|0.81408
06:55:00|0.81408
06:55:01|0.81408
06:55:02|0.81408
06:55:03|0.81408
06:55:04|0.81408
06:55:05|0.81408
06:55:06|0.81408
06:55:07|0.81424
06:55:08|0.81424
06:55:09|0.81424
06:55:10|0.81424
06:55:11|0.81424
06:55:12|0.81424
06:55:13|0.81424
06:55:14|0.81424
06:55:15|0.81424
06:55:16|0.81424
06:55:17|0.81424
06:55:18|0.81424
06:55:19|0.81424
06:55:20|0.81424
06:55:22|0.81424
06:55:22|0.81424
06:55:24|0.81424
06:55:25|0.81424
06:55:27|0.81424
06:55:28|0.81424
06:55:29|0.81424
06:55:30|0.81424
06:55:31|0.81424
06:55:32|0.81424
06:55:33|0.81424
06:55:34|0.81424
06:55:35|0.81424
06:55:36|0.81424
06:55:37|0.81424
06:55:38|0.81424
06:55:39|0.81424
06:55:40|0.81424
06:55:41|0.81477
06:55:42|0.81481
06:55:43|0.81481
06:55:44|0.81481
06:55:45|0.81481
06:55:46|0.81481
06:55:47|0.81481
06:55:48|0.81481
06:55:49|0.81481
06:55:50|0.81481
06:55:51|0.81481
06:55:53|0.8148
06:55:54|0.8148
06:55:55|0.8148
06:55:56|0.8148
06:55:57|0.8148
06:55:58|0.8148
06:55:59|0.8148
06:56:00|0.8148
06:56:01|0.8148
06:56:02|0.8148
06:56:03|0.8148
06:56:04|0.8148
06:56:05|0.81472
06:56:06|0.81472
06:56:07|0.81472
06:56:08|0.81472
06:56:09|0.8148
06:56:10|0.8148
06:56:11|0.8148
06:56:12|0.8148
06:56:13|0.8148
06:56:14|0.8148
06:56:15|0.81488
06:56:16|0.81483
06:56:17|0.81473
06:56:18|0.81478
06:56:19|0.81478
06:56:20|0.81478
06:56:22|0.8148
06:56:23|0.8148
06:56:24|0.8148
06:56:25|0.8148
06:56:26|0.8148
06:56:27|0.8148
06:56:28|0.8148
06:56:29|0.8148
06:56:30|0.8148
06:56:31|0.8148
06:56:32|0.8148
06:56:34|0.8148
06:56:34|0.81515
06:56:36|0.81501
06:56:37|0.81501
06:56:38|0.81501
06:56:39|0.81501
06:56:40|0.81501
06:56:41|0.81501
06:56:42|0.81501
06:56:43|0.81501
06:56:44|0.81507
06:56:45|0.81507
06:56:46|0.81507
06:56:47|0.81507
06:56:48|0.81507
06:56:49|0.81492
06:56:50|0.81492
06:56:51|0.81492
06:56:52|0.81492
06:56:53|0.81492
06:56:55|0.81492
06:56:55|0.81492
06:56:56|0.81492
06:56:57|0.81501
06:56:59|0.81501
06:57:00|0.81501
06:57:00|0.81501
06:57:01|0.81501
06:57:02|0.81501
06:57:03|0.81501
06:57:05|0.81501
06:57:05|0.81478
06:57:07|0.81478
06:57:07|0.81478
06:57:08|0.81478
06:57:09|0.81478
06:57:10|0.81478
06:57:12|0.81478
06:57:13|0.81478
06:57:14|0.81478
06:57:14|0.81478
06:57:15|0.81478
06:57:16|0.81478
06:57:17|0.81478
06:57:19|0.81478
06:57:19|0.81478
06:57:21|0.81478
06:57:22|0.81478
06:57:23|0.81478
06:57:25|0.81478
06:57:25|0.81478
06:57:27|0.81478
06:57:28|0.81478
06:57:29|0.81478
06:57:30|0.81434
06:57:31|0.81434
06:57:32|0.81434
06:57:33|0.81434
06:57:34|0.81445
06:57:35|0.81445
06:57:36|0.81445
06:57:36|0.81445
06:57:38|0.81445
06:57:39|0.81445
06:57:40|0.81445
06:57:41|0.81445
06:57:42|0.81469
06:57:43|0.81469
06:57:45|0.81469
06:57:45|0.81469
06:57:46|0.81469
06:57:47|0.81469
06:57:48|0.81469
06:57:49|0.81469
06:57:50|0.81469
06:57:51|0.81469
06:57:52|0.81469
06:57:53|0.81469
06:57:54|0.81469
06:57:55|0.81469
06:57:57|0.81469
06:57:58|0.81469
06:57:58|0.81469
06:57:59|0.81469
06:58:00|0.81469
06:58:01|0.81469
06:58:03|0.81469
06:58:04|0.81469
06:58:05|0.81469
06:58:05|0.81469
06:58:06|0.81469
06:58:07|0.81469
06:58:08|0.81469
06:58:10|0.81469
06:58:10|0.81445
06:58:12|0.81445
06:58:13|0.81445
06:58:14|0.81445
06:58:15|0.81445
06:58:16|0.81445
06:58:16|0.81445
06:58:17|0.81445
06:58:19|0.81453
06:58:19|0.81453
06:58:20|0.8146
06:58:21|0.8146
06:58:23|0.81445
06:58:23|0.81445
06:58:25|0.81445
06:58:26|0.81439
06:58:27|0.81439
06:58:29|0.81439
06:58:30|0.81439
06:58:32|0.81439
06:58:32|0.81439
06:58:34|0.81439
06:58:35|0.81439
06:58:35|0.81439
06:58:36|0.81439
06:58:37|0.81439
06:58:38|0.81439
06:58:40|0.81439
06:58:40|0.81405
06:58:41|0.81405
06:58:43|0.81433
06:58:43|0.81433
06:58:45|0.81433
06:58:46|0.81433
06:58:47|0.81433
06:58:47|0.81433
06:58:49|0.81433
06:58:50|0.81433
06:58:51|0.81433
06:58:52|0.81433
06:58:53|0.81433
06:58:54|0.81433
06:58:55|0.81433
06:58:56|0.81433
06:58:57|0.81433
06:58:58|0.81433
06:58:59|0.81433
06:59:00|0.81433
06:59:01|0.81433
06:59:03|0.81446
06:59:04|0.81446
06:59:05|0.81446
06:59:06|0.81446
06:59:07|0.81446
06:59:07|0.81446
06:59:09|0.81446
06:59:09|0.81446
06:59:11|0.81446
06:59:11|0.81446
06:59:12|0.81469
06:59:13|0.81469
06:59:14|0.81469
06:59:16|0.81469
06:59:17|0.81469
06:59:18|0.81469
06:59:18|0.81477
06:59:20|0.81477
06:59:20|0.81477
06:59:21|0.81477
06:59:23|0.81477
06:59:24|0.81477
06:59:24|0.81477
06:59:26|0.81477
06:59:27|0.81477
06:59:28|0.8152
06:59:29|0.81486
06:59:29|0.81486
06:59:31|0.81486
06:59:32|0.81486
06:59:33|0.81519
06:59:34|0.81519
06:59:35|0.81486
06:59:36|0.81486
06:59:37|0.81486
06:59:38|0.81486
06:59:39|0.81486
06:59:40|0.81486
06:59:41|0.81486
06:59:42|0.81486
06:59:43|0.81486
06:59:44|0.81486
06:59:45|0.81486
06:59:46|0.81486
06:59:47|0.81486
06:59:48|0.81502
06:59:49|0.81524
06:59:50|0.81527
06:59:51|0.81527
06:59:52|0.81527
06:59:53|0.81527
06:59:54|0.81527
06:59:55|0.81527
06:59:56|0.81527
06:59:57|0.81527
06:59:58|0.81527
06:59:59|0.8156
07:00:00|0.8156
07:00:01|0.8156
07:00:02|0.8156
07:00:03|0.8156
07:00:04|0.8156
07:00:05|0.8156
07:00:06|0.8156
07:00:08|0.8156
07:00:08|0.8158
07:00:10|0.8158
07:00:11|0.8158
07:00:11|0.8158
07:00:12|0.8158
07:00:13|0.8158
07:00:14|0.8158
07:00:16|0.8158
07:00:16|0.8158
07:00:17|0.8158
07:00:18|0.8158
07:00:20|0.8158
07:00:20|0.8158
07:00:21|0.8158
07:00:22|0.8158
07:00:23|0.8158
07:00:24|0.8158
07:00:26|0.81599
07:00:27|0.81541
07:00:28|0.81541
07:00:30|0.81553
07:00:31|0.81553
07:00:31|0.81553
07:00:33|0.81554
07:00:33|0.81554
07:00:35|0.81554
07:00:35|0.81554
07:00:37|0.81554
07:00:37|0.81566
07:00:39|0.81566
07:00:39|0.81559
07:00:40|0.81565
07:00:41|0.81555
07:00:43|0.81555
07:00:43|0.81555
07:00:45|0.81555
07:00:46|0.81555
07:00:47|0.81555
07:00:48|0.81555
07:00:49|0.81555
07:00:50|0.81555
07:00:51|0.81555
07:00:53|0.81555
07:00:54|0.81555
07:00:55|0.81542
07:00:56|0.81647
07:00:57|0.8164
07:00:59|0.8164
07:00:59|0.81663
07:01:01|0.81663
07:01:01|0.81663
07:01:02|0.81663
07:01:03|0.81663
07:01:05|0.81663
07:01:05|0.8159
07:01:06|0.8159
07:01:07|0.8159
07:01:09|0.8159
07:01:09|0.8159
07:01:10|0.8159
07:01:11|0.81613
07:01:12|0.81613
07:01:14|0.81606
07:01:14|0.81606
07:01:15|0.81606
07:01:16|0.81544
07:01:17|0.81544
07:01:18|0.81544
07:01:20|0.81544
07:01:20|0.81544
07:01:22|0.81544
07:01:22|0.81544
07:01:23|0.81553
07:01:24|0.81553
07:01:25|0.81553
07:01:27|0.81553
07:01:28|0.81553
07:01:29|0.81553
07:01:30|0.81553
07:01:31|0.81553
07:01:33|0.81553
07:01:34|0.81553
07:01:34|0.81553
07:01:35|0.81553
07:01:36|0.81553
07:01:37|0.81553
07:01:38|0.81553
07:01:39|0.81584
07:01:41|0.81584
07:01:41|0.81584
07:01:44|0.81584
07:01:44|0.81584
07:01:45|0.81584
07:01:46|0.81616
07:01:48|0.81616
07:01:49|0.81616
07:01:50|0.81628
07:01:51|0.81628
07:01:52|0.81628
07:01:53|0.81628
07:01:53|0.81628
07:01:54|0.81628
07:01:56|0.81628
07:01:57|0.81634
07:01:57|0.81634
07:01:59|0.81634
07:02:00|0.81634
07:02:01|0.81634
07:02:03|0.81634
07:02:03|0.81616
07:02:05|0.81616
07:02:05|0.81616
07:02:07|0.81616
07:02:07|0.81616
07:02:08|0.81616
07:02:10|0.81616
07:02:10|0.81616
07:02:12|0.81616
07:02:12|0.81616
07:02:14|0.81616
07:02:15|0.81616
07:02:15|0.81616
07:02:17|0.81615
07:02:17|0.81615
07:02:18|0.81615
07:02:19|0.81615
07:02:20|0.81606
07:02:21|0.81606
07:02:22|0.81606
07:02:24|0.81606
07:02:24|0.81606
07:02:25|0.81578
07:02:26|0.81578
07:02:28|0.81578
07:02:29|0.81578
07:02:30|0.81578
07:02:31|0.81578
07:02:32|0.81578
07:02:33|0.81578
07:02:34|0.81578
07:02:35|0.81541
07:02:36|0.81541
07:02:38|0.81541
07:02:39|0.81541
07:02:39|0.81541
07:02:40|0.81541
07:02:42|0.81556
07:02:42|0.81556
07:02:44|0.81556
07:02:45|0.81541
07:02:45|0.81541
07:02:46|0.81541
07:02:48|0.81541
07:02:48|0.81541
07:02:49|0.81541
07:02:50|0.81541
07:02:51|0.81541
07:02:53|0.81541
07:02:54|0.81525
07:02:55|0.81525
07:02:56|0.81525
07:02:56|0.81525
07:02:57|0.81525
07:02:58|0.81525
07:02:59|0.81525
07:03:01|0.81525
07:03:02|0.81525
07:03:02|0.81525
07:03:04|0.81525
07:03:04|0.81525
07:03:05|0.81522
07:03:06|0.81505
07:03:07|0.81505
07:03:08|0.81505
07:03:09|0.81505
07:03:10|0.81505
07:03:12|0.81505
07:03:13|0.81505
07:03:14|0.81505
07:03:15|0.81505
07:03:16|0.81498
07:03:17|0.81498
07:03:18|0.81498
07:03:19|0.81498
07:03:20|0.81498
07:03:21|0.81498
07:03:22|0.81498
07:03:23|0.81498
07:03:24|0.81498
07:03:25|0.81498
07:03:26|0.81498
07:03:27|0.81498
07:03:28|0.81498
07:03:29|0.81498
07:03:31|0.81498
07:03:31|0.81498
07:03:33|0.81498
07:03:34|0.81498
07:03:35|0.81478
07:03:36|0.81485
07:03:37|0.81485
07:03:38|0.81485
07:03:39|0.81485
07:03:40|0.81485
07:03:42|0.81485
07:03:42|0.81485
07:03:43|0.81485
07:03:44|0.81485
07:03:45|0.81485
07:03:46|0.81485
07:03:48|0.81485
07:03:49|0.81485
07:03:50|0.81485
07:03:51|0.8148
07:03:51|0.8148
07:03:52|0.8148
07:03:53|0.8148
07:03:54|0.8148
07:03:55|0.81498
07:03:56|0.81505
07:03:57|0.81505
07:03:58|0.81448
07:04:00|0.81508
07:04:00|0.81508
07:04:01|0.81508
07:04:02|0.81483
07:04:04|0.81483
07:04:04|0.81483
07:04:06|0.81504
07:04:06|0.81504
07:04:07|0.81517
07:04:08|0.81517
07:04:10|0.81484
07:04:10|0.81484
07:04:11|0.81484
07:04:13|0.81484
07:04:14|0.81484
07:04:15|0.81484
07:04:15|0.81484
07:04:16|0.81484
07:04:17|0.81484
07:04:18|0.81484
07:04:19|0.81484
07:04:21|0.81484
07:04:22|0.81484
07:04:22|0.81484
07:04:24|0.81484
07:04:24|0.81507
07:04:26|0.81527
07:04:26|0.81527
07:04:28|0.81527
07:04:29|0.81527
07:04:30|0.81527
07:04:31|0.81527
07:04:33|0.81527
07:04:34|0.81527
07:04:35|0.81527
07:04:36|0.81517
07:04:37|0.81517
07:04:38|0.81517
07:04:39|0.81525
07:04:41|0.81525
07:04:42|0.81525
07:04:43|0.81525
07:04:43|0.81525
07:04:44|0.81525
07:04:46|0.81525
07:04:47|0.81616
07:04:48|0.81527
07:04:49|0.81527
07:04:50|0.81527
07:04:51|0.81527
07:04:52|0.81527
07:04:53|0.81527
07:04:54|0.81538
07:04:55|0.81538
07:04:56|0.81538
07:04:57|0.81516
07:04:59|0.81516
07:04:59|0.81516
07:05:00|0.81516
07:05:01|0.81516
07:05:03|0.81516
07:05:03|0.81516
07:05:04|0.81516
07:05:05|0.81516
07:05:06|0.81516
07:05:07|0.81516
07:05:08|0.81516
07:05:09|0.81516
07:05:10|0.81516
07:05:11|0.81516
07:05:12|0.81516
07:05:13|0.81516
07:05:14|0.8151
07:05:15|0.8151
07:05:16|0.81527
07:05:17|0.81527
07:05:18|0.81527
07:05:19|0.81527
07:05:20|0.81527
07:05:21|0.81527
07:05:22|0.81516
07:05:24|0.81516
07:05:24|0.81526
07:05:25|0.81526
07:05:27|0.81526
07:05:27|0.81526
07:05:28|0.81526
07:05:29|0.81526
07:05:31|0.81526
07:05:32|0.81526
07:05:33|0.8152
07:05:34|0.8152
07:05:35|0.8152
07:05:36|0.8152
07:05:37|0.8152
07:05:38|0.8152
07:05:39|0.8152
07:05:40|0.8152
07:05:41|0.8152
07:05:42|0.8152
07:05:43|0.8152
07:05:44|0.8152
07:05:45|0.81541
07:05:46|0.81541
07:05:47|0.81541
07:05:48|0.81505
07:05:49|0.81505
07:05:50|0.81505
07:05:51|0.81505
07:05:52|0.81505
07:05:53|0.81505
07:05:54|0.81495
07:05:55|0.81495
07:05:57|0.81495
07:05:57|0.81495
07:05:59|0.81495
07:05:59|0.81495
07:06:00|0.81495
07:06:02|0.81495
07:06:03|0.81495
07:06:03|0.81495
07:06:04|0.81495
07:06:05|0.81495
07:06:06|0.81495
07:06:08|0.81495
07:06:08|0.81495
07:06:10|0.81495
07:06:10|0.81495
07:06:11|0.81495
07:06:13|0.81495
07:06:14|0.81495
07:06:14|0.81495
07:06:16|0.81495
07:06:17|0.81486
07:06:18|0.81495
07:06:19|0.81495
07:06:20|0.81495
07:06:20|0.81495
07:06:21|0.81481
07:06:23|0.81481
07:06:24|0.81481
07:06:25|0.81481
07:06:26|0.81481
07:06:27|0.81481
07:06:28|0.81481
07:06:29|0.81481
07:06:30|0.81481
07:06:31|0.81481
07:06:32|0.81487
07:06:33|0.81487
07:06:35|0.81475
07:06:36|0.81475
07:06:37|0.81475
07:06:37|0.81475
07:06:39|0.81475
07:06:40|0.81475
07:06:41|0.81487
07:06:42|0.81487
07:06:44|0.81481
07:06:44|0.81481
07:06:45|0.81481
07:06:46|0.81481
07:06:47|0.81481
07:06:48|0.81481
07:06:50|0.81481
07:06:51|0.81481
07:06:52|0.81481
07:06:53|0.81481
07:06:53|0.81481
07:06:55|0.81481
07:06:55|0.81481
07:06:56|0.81481
07:06:58|0.81481
07:06:58|0.81445
07:07:00|0.81445
07:07:01|0.81491
07:07:02|0.81491
07:07:03|0.81491
07:07:04|0.81491
07:07:05|0.81491
07:07:06|0.81491
07:07:07|0.81504
07:07:08|0.81548
07:07:09|0.81548
07:07:10|0.81548
07:07:11|0.81548
07:07:12|0.81548
07:07:13|0.81548
07:07:14|0.81548
07:07:15|0.81548
07:07:16|0.81548
07:07:17|0.81548
07:07:18|0.81548
07:07:19|0.81535
07:07:20|0.81535
07:07:21|0.81535
07:07:22|0.81535
07:07:23|0.81535
07:07:24|0.81535
07:07:25|0.81535
07:07:26|0.81535
07:07:27|0.81535
07:07:28|0.81535
07:07:29|0.81476
07:07:30|0.81476
07:07:31|0.81476
07:07:33|0.81476
07:07:34|0.81476
07:07:35|0.81476
07:07:36|0.81474
07:07:36|0.81474
07:07:37|0.81474
07:07:39|0.81474
07:07:40|0.81474
07:07:41|0.81474
07:07:42|0.81444
07:07:43|0.81444
07:07:44|0.81444
07:07:45|0.81464
07:07:46|0.81464
07:07:47|0.8148
07:07:48|0.8148
07:07:49|0.8148
07:07:50|0.81471
07:07:51|0.81471
07:07:52|0.81471
07:07:53|0.81471
07:07:55|0.81471
07:07:55|0.81471
07:07:56|0.81471
07:07:57|0.81471
07:07:59|0.81471
07:08:00|0.81471
07:08:00|0.81471
07:08:02|0.81471
07:08:03|0.81471
07:08:03|0.81471
07:08:04|0.81471
07:08:05|0.81471
07:08:06|0.81471
07:08:08|0.81471
07:08:09|0.81471
07:08:09|0.81471
07:08:11|0.81471
07:08:12|0.81471
07:08:12|0.81471
07:08:13|0.81471
07:08:14|0.81471
07:08:15|0.81501
07:08:16|0.81501
07:08:18|0.81503
07:08:19|0.81496
07:08:20|0.81496
07:08:21|0.81496
07:08:22|0.81496
07:08:23|0.81496
07:08:24|0.81496
07:08:25|0.81496
07:08:26|0.81496
07:08:27|0.81496
07:08:28|0.81496
07:08:30|0.81496
07:08:30|0.8147
07:08:31|0.8147
07:08:33|0.8147
07:08:33|0.81429
07:08:34|0.81434
07:08:35|0.81436
07:08:36|0.81436
07:08:38|0.81436
07:08:38|0.81416
07:08:39|0.81416
07:08:41|0.81416
07:08:42|0.81416
07:08:42|0.8135
07:08:44|0.81416
07:08:44|0.81439
07:08:45|0.81452
07:08:46|0.81452
07:08:48|0.81452
07:08:49|0.81452
07:08:49|0.81452
07:08:50|0.81452
07:08:51|0.81435
07:08:53|0.81435
07:08:53|0.8144
07:08:55|0.81423
07:08:55|0.81423
07:08:57|0.81423
07:08:58|0.81423
07:08:58|0.81423
07:09:00|0.8144
07:09:00|0.8144
07:09:02|0.8144
07:09:02|0.8144
07:09:04|0.8144
07:09:05|0.8144
07:09:05|0.8144
07:09:07|0.8144
07:09:08|0.8144
07:09:09|0.8144
07:09:10|0.8144
07:09:11|0.8144
07:09:12|0.8144
07:09:13|0.8144
07:09:14|0.8144
07:09:15|0.8144
07:09:16|0.8144
07:09:18|0.8144
07:09:18|0.8144
07:09:20|0.8144
07:09:20|0.81435
07:09:22|0.81435
07:09:22|0.81435
07:09:23|0.81435
07:09:24|0.81435
07:09:25|0.81435
07:09:26|0.81435
07:09:27|0.81435
07:09:28|0.81435
07:09:29|0.81437
07:09:30|0.81457
07:09:31|0.81457
07:09:33|0.81457
07:09:33|0.81432
07:09:35|0.81432
07:09:35|0.81432
07:09:36|0.81432
07:09:38|0.81448
07:09:39|0.81448
07:09:39|0.81448
07:09:40|0.81448
07:09:41|0.81445
07:09:42|0.81445
07:09:44|0.81445
07:09:44|0.81445
07:09:46|0.81445
07:09:47|0.81447
07:09:47|0.81447
07:09:48|0.81447
07:09:50|0.81447
07:09:50|0.81447
07:09:51|0.81447
07:09:53|0.81447
07:09:54|0.81447
07:09:55|0.81447
07:09:56|0.81447
07:09:57|0.81447
07:09:58|0.81447
07:09:59|0.81447
07:10:00|0.81447
07:10:01|0.81429
07:10:02|0.81429
07:10:04|0.81415
07:10:05|0.81415
07:10:05|0.81405
07:10:06|0.81405
07:10:08|0.81405
07:10:08|0.81405
07:10:09|0.81405
07:10:10|0.81405
07:10:11|0.81405
07:10:13|0.81417
07:10:14|0.81417
07:10:15|0.81417
07:10:16|0.81417
07:10:17|0.81417
07:10:18|0.81417
07:10:19|0.81417
07:10:20|0.81417
07:10:21|0.81417
07:10:22|0.81417
07:10:23|0.81417
07:10:24|0.81417
07:10:25|0.81417
07:10:26|0.81417
07:10:27|0.81417
07:10:28|0.81417
07:10:29|0.81417
07:10:30|0.81417
07:10:31|0.81408
07:10:32|0.81408
07:10:34|0.81408
07:10:34|0.81408
07:10:36|0.81408
07:10:37|0.81394
07:10:38|0.81394
07:10:40|0.81394
07:10:40|0.81394
07:10:42|0.81394
07:10:42|0.81394
07:10:43|0.81394
07:10:44|0.81394
07:10:46|0.81394
07:10:46|0.81394
07:10:47|0.81394
07:10:49|0.81394
07:10:49|0.81394
07:10:50|0.81394
07:10:52|0.81394
07:10:52|0.81394
07:10:53|0.81394
07:10:55|0.81394
07:10:56|0.81411
07:10:56|0.81411
07:10:57|0.81411
07:10:58|0.81411
07:11:00|0.81411
07:11:00|0.81411
07:11:01|0.81356
07:11:02|0.81356
07:11:03|0.81356
07:11:04|0.81324
07:11:06|0.81338
07:11:06|0.81338
07:11:08|0.81335
07:11:08|0.8125
07:11:09|0.81215
07:11:11|0.81216
07:11:12|0.81216
07:11:12|0.81216
07:11:14|0.81216
07:11:14|0.81216
07:11:16|0.81216
07:11:16|0.81216
07:11:18|0.81216
07:11:18|0.81216
07:11:20|0.81216
07:11:21|0.81216
07:11:22|0.81216
07:11:23|0.81216
07:11:24|0.81216
07:11:25|0.81216
07:11:26|0.81216
07:11:27|0.81216
07:11:28|0.81216
07:11:29|0.81216
07:11:30|0.81238
07:11:31|0.81238
07:11:32|0.81238
07:11:34|0.81238
07:11:34|0.81238
07:11:36|0.81238
07:11:37|0.8122
07:11:37|0.81236
07:11:38|0.81236
07:11:40|0.81236
07:11:41|0.81236
07:11:41|0.81236
07:11:43|0.81236
07:11:43|0.81236
07:11:45|0.81289
07:11:46|0.81289
07:11:47|0.81317
07:11:48|0.81317
07:11:49|0.81317
07:11:50|0.81297
07:11:51|0.81295
07:11:52|0.81297
07:11:53|0.81297
07:11:54|0.81297
07:11:55|0.81297
07:11:56|0.81297
07:11:57|0.81297
07:11:58|0.81297
07:11:59|0.81297
07:12:00|0.8131
07:12:01|0.8131
07:12:02|0.8131
07:12:03|0.81293
07:12:04|0.81293
07:12:05|0.81277
07:12:06|0.81277
07:12:07|0.81277
07:12:08|0.81277
07:12:09|0.81277
07:12:10|0.81277
07:12:11|0.81277
07:12:12|0.81277
07:12:13|0.81277
07:12:14|0.81293
07:12:15|0.81293
07:12:16|0.81293
07:12:17|0.81293
07:12:18|0.81301
07:12:19|0.81301
07:12:20|0.81301
07:12:21|0.81301
07:12:22|0.81301
07:12:23|0.81301
07:12:24|0.81301
07:12:25|0.81301
07:12:26|0.81301
07:12:27|0.81301
07:12:28|0.81301
07:12:29|0.81301
07:12:31|0.81301
07:12:32|0.81301
07:12:32|0.81301
07:12:34|0.81328
07:12:35|0.81328
07:12:36|0.81336
07:12:37|0.81336
07:12:38|0.81336
07:12:39|0.81336
07:12:41|0.81336
07:12:41|0.81307
07:12:42|0.81308
07:12:43|0.81308
07:12:44|0.81308
07:12:45|0.81308
07:12:46|0.81306
07:12:48|0.81306
07:12:49|0.81306
07:12:50|0.81306
07:12:50|0.81306
07:12:51|0.81306
07:12:52|0.81306
07:12:53|0.81306
07:12:54|0.81287
07:12:55|0.81287
07:12:56|0.81315
07:12:57|0.81315
07:12:59|0.81333
07:12:59|0.81333
07:13:00|0.81333
07:13:02|0.81333
07:13:02|0.81333
07:13:03|0.81334
07:13:05|0.81334
07:13:05|0.81334
07:13:07|0.81334
07:13:08|0.81308
07:13:09|0.81308
07:13:10|0.81308
07:13:10|0.81308
07:13:12|0.81308
07:13:13|0.81308
07:13:15|0.81308
07:13:15|0.81293
07:13:17|0.81275
07:13:17|0.81275
07:13:18|0.81275
07:13:19|0.81275
07:13:20|0.81275
07:13:22|0.81275
07:13:22|0.81275
07:13:23|0.81268
07:13:24|0.81268
07:13:25|0.81268
07:13:26|0.81268
07:13:28|0.81268
07:13:29|0.81268
07:13:29|0.81268
07:13:30|0.81268
07:13:32|0.81268
07:13:32|0.81268
07:13:34|0.81268
07:13:35|0.81268
07:13:37|0.81268
07:13:38|0.81268
07:13:39|0.81268
07:13:39|0.81292
07:13:40|0.81292
07:13:42|0.81308
07:13:43|0.81292
07:13:43|0.81292
07:13:45|0.81292
07:13:46|0.81292
07:13:47|0.81311
07:13:48|0.81311
07:13:49|0.81311
07:13:50|0.81311
07:13:51|0.81311
07:13:52|0.81311
07:13:53|0.81311
07:13:54|0.81271
07:13:55|0.81271
07:13:56|0.81271
07:13:57|0.81241
07:13:58|0.81241
07:13:59|0.81241
07:14:00|0.81241
07:14:01|0.81241
07:14:02|0.81241
07:14:03|0.81241
07:14:04|0.81241
07:14:05|0.81241
07:14:06|0.81241
07:14:07|0.81241
07:14:08|0.81241
07:14:09|0.8124
07:14:10|0.8124
07:14:11|0.8124
07:14:12|0.81224
07:14:13|0.81224
07:14:14|0.81224
07:14:15|0.81224
07:14:16|0.81224
07:14:17|0.81234
07:14:18|0.81245
07:14:19|0.81245
07:14:20|0.81242
07:14:21|0.81242
07:14:22|0.81242
07:14:23|0.81242
07:14:24|0.81242
07:14:25|0.81242
07:14:26|0.81211
07:14:27|0.81211
07:14:28|0.81231
07:14:29|0.81181
07:14:30|0.81181
07:14:31|0.81181
07:14:32|0.81181
07:14:33|0.81181
07:14:34|0.81181
07:14:36|0.81181
07:14:37|0.81223
07:14:37|0.81223
07:14:39|0.81223
07:14:40|0.81223
07:14:41|0.81223
07:14:42|0.81223
07:14:43|0.81223
07:14:44|0.81223
07:14:45|0.81223
07:14:46|0.81225
07:14:47|0.81225
07:14:48|0.81225
07:14:49|0.81225
07:14:50|0.81188
07:14:51|0.81188
07:14:52|0.81188
07:14:53|0.81207
07:14:54|0.81207
07:14:55|0.81207
07:14:56|0.81207
07:14:57|0.81207
07:14:58|0.81207
07:14:59|0.81207
07:15:00|0.81207
07:15:01|0.81207
07:15:02|0.81284
07:15:03|0.81284
07:15:04|0.81276
07:15:05|0.81252
07:15:07|0.81252
07:15:07|0.81252
07:15:08|0.81252
07:15:10|0.81252
07:15:12|0.81252
07:15:12|0.81252
07:15:13|0.81222
07:15:14|0.81222
07:15:15|0.81222
07:15:17|0.81222
07:15:17|0.81263
07:15:19|0.81263
07:15:19|0.81263
07:15:20|0.81263
07:15:22|0.81263
07:15:22|0.81263
07:15:23|0.81263
07:15:25|0.81263
07:15:25|0.81263
07:15:27|0.81263
07:15:27|0.81213
07:15:29|0.81213
07:15:30|0.81219
07:15:30|0.81219
07:15:32|0.81219
07:15:32|0.81219
07:15:34|0.81219
07:15:34|0.81219
07:15:36|0.8123
07:15:37|0.8123
07:15:38|0.8123
07:15:40|0.8123
07:15:40|0.8123
07:15:41|0.8123
07:15:42|0.8123
07:15:43|0.8123
07:15:44|0.8123
07:15:45|0.8123
07:15:46|0.8123
07:15:47|0.8123
07:15:48|0.8123
07:15:49|0.81226
07:15:50|0.81173
07:15:52|0.81173
07:15:52|0.81173
07:15:54|0.81173
07:15:54|0.81182
07:15:55|0.81182
07:15:56|0.81182
07:15:57|0.81182
07:15:58|0.81182
07:16:01|0.8118
07:16:02|0.8118
07:16:03|0.8118
07:16:04|0.8118
07:16:05|0.8118
07:16:06|0.8118
07:16:07|0.81164
07:16:08|0.81156
07:16:09|0.81156
07:16:11|0.81153
07:16:11|0.81148
07:16:12|0.81148
07:16:13|0.81148
07:16:14|0.81148
07:16:15|0.81148
07:16:16|0.81124
07:16:17|0.81124
07:16:18|0.81124
07:16:19|0.81124
07:16:20|0.81124
07:16:21|0.81124
07:16:22|0.81124
07:16:23|0.81128
07:16:24|0.81128
07:16:25|0.81131
07:16:26|0.81035
07:16:27|0.81078
07:16:28|0.81078
07:16:29|0.80984
07:16:31|0.80939
07:16:31|0.80893
07:16:32|0.8094
07:16:33|0.8094
07:16:35|0.8094
07:16:36|0.8094
07:16:37|0.8094
07:16:38|0.8094
07:16:39|0.8094
07:16:40|0.80938
07:16:41|0.80922
07:16:42|0.80922
07:16:43|0.80922
07:16:44|0.80922
07:16:45|0.8094
07:16:46|0.8094
07:16:47|0.8094
07:16:48|0.8094
07:16:49|0.8094
07:16:50|0.8094
07:16:51|0.8094
07:16:52|0.8094
07:16:53|0.8094
07:16:54|0.80948
07:16:55|0.80948
07:16:56|0.80948
07:16:57|0.80942
07:16:58|0.80942
07:16:59|0.80942
07:17:00|0.80942
07:17:01|0.80942
07:17:02|0.80942
07:17:03|0.80929
07:17:04|0.80929
07:17:05|0.80929
07:17:06|0.80943
07:17:07|0.80976
07:17:08|0.80976
07:17:09|0.80976
07:17:10|0.80976
07:17:11|0.80976
07:17:12|0.80976
07:17:13|0.80976
07:17:14|0.80977
07:17:15|0.80977
07:17:16|0.80972
07:17:17|0.80972
07:17:19|0.80972
07:17:20|0.80972
07:17:20|0.80972
07:17:21|0.80962
07:17:22|0.80962
07:17:23|0.80947
07:17:24|0.80947
07:17:25|0.80947
07:17:26|0.80919
07:17:27|0.80919
07:17:28|0.80919
07:17:30|0.80919
07:17:30|0.80919
07:17:31|0.80919
07:17:32|0.80919
07:17:33|0.80919
07:17:34|0.8095
07:17:35|0.8095
07:17:36|0.8095
07:17:37|0.8095
07:17:39|0.8095
07:17:39|0.8095
07:17:40|0.8095
07:17:42|0.8095
07:17:43|0.80921
07:17:44|0.80921
07:17:45|0.80921
07:17:46|0.80921
07:17:47|0.80906
07:17:48|0.80906
07:17:49|0.80906
07:17:50|0.80906
07:17:51|0.80906
07:17:52|0.80906
07:17:53|0.80906
07:17:54|0.80906
07:17:55|0.80904
07:17:57|0.80904
07:17:57|0.8092
07:17:58|0.8092
07:17:59|0.8092
07:18:00|0.8092
07:18:01|0.8092
07:18:03|0.8092
07:18:03|0.80939
07:18:04|0.8093
07:18:06|0.80922
07:18:06|0.80901
07:18:07|0.80901
07:18:09|0.80901
07:18:09|0.80901
07:18:10|0.80901
07:18:12|0.80901
07:18:12|0.80884
07:18:13|0.80884
07:18:14|0.80884
07:18:15|0.80884
07:18:16|0.80884
07:18:18|0.80935
07:18:19|0.80939
07:18:20|0.80939
07:18:21|0.80939
07:18:22|0.80939
07:18:23|0.80975
07:18:24|0.80975
07:18:25|0.80975
07:18:26|0.80975
07:18:27|0.8094
07:18:28|0.8094
07:18:30|0.8094
07:18:30|0.80956
07:18:32|0.80956
07:18:32|0.80956
07:18:33|0.80943
07:18:34|0.80956
07:18:36|0.80956
07:18:38|0.80958
07:18:39|0.80958
07:18:40|0.80992
07:18:40|0.80992
07:18:42|0.80992
07:18:42|0.80992
07:18:43|0.80992
07:18:45|0.80992
07:18:46|0.80992
07:18:47|0.80992
07:18:49|0.81029
07:18:49|0.81029
07:18:50|0.81029
07:18:52|0.81029
07:18:53|0.81029
07:18:53|0.81029
07:18:54|0.81029
07:18:55|0.81029
07:18:57|0.81029
07:18:58|0.81029
07:18:59|0.81055
07:19:00|0.81055
07:19:01|0.81055
07:19:02|0.81038
07:19:03|0.81038
07:19:04|0.81038
07:19:05|0.81038
07:19:06|0.81014
07:19:07|0.80982
07:19:08|0.81053
07:19:09|0.81053
07:19:10|0.8101
07:19:11|0.8101
07:19:12|0.8101
07:19:13|0.8101
07:19:14|0.8101
07:19:15|0.81027
07:19:16|0.81027
07:19:17|0.81027
07:19:18|0.81027
07:19:19|0.81027
07:19:20|0.81027
07:19:21|0.81027
07:19:22|0.81027
07:19:23|0.81071
07:19:24|0.81071
07:19:25|0.81056
07:19:26|0.81056
07:19:27|0.81056
07:19:28|0.81056
07:19:29|0.81056
07:19:30|0.81056
07:19:31|0.81053
07:19:32|0.81053
07:19:33|0.81053
07:19:34|0.80992
07:19:35|0.80992
07:19:37|0.80966
07:19:38|0.80939
07:19:39|0.80928
07:19:40|0.80928
07:19:40|0.80928
07:19:41|0.80928
07:19:43|0.80928
07:19:44|0.80928
07:19:44|0.80928
07:19:45|0.80928
07:19:47|0.80928
07:19:48|0.80928
07:19:49|0.80928
07:19:52|0.80991
07:19:53|0.80991
07:19:53|0.81043
07:19:54|0.81043
07:19:56|0.81043
07:19:57|0.81043
07:19:57|0.81056
07:19:59|0.81056
07:20:00|0.81056
07:20:00|0.81056
07:20:02|0.81056
07:20:03|0.81056
07:20:03|0.81056
07:20:05|0.81056
07:20:05|0.81056
07:20:07|0.81056
07:20:08|0.81031
07:20:09|0.81031
07:20:10|0.81031
07:20:11|0.80991
07:20:12|0.80991
07:20:13|0.80991
07:20:14|0.80991
07:20:15|0.80991
07:20:16|0.80991
07:20:17|0.80991
07:20:18|0.80991
07:20:19|0.80991
07:20:20|0.80991
07:20:21|0.80991
07:20:22|0.80991
07:20:23|0.80991
07:20:24|0.80991
07:20:25|0.80991
07:20:26|0.80991
07:20:27|0.80991
07:20:28|0.80993
07:20:29|0.80993
07:20:30|0.80993
07:20:31|0.80993
07:20:32|0.8093
07:20:33|0.80909
07:20:34|0.80909
07:20:35|0.80909
07:20:36|0.80913
07:20:37|0.80913
07:20:38|0.80917
07:20:40|0.8097
07:20:41|0.8097
07:20:42|0.8097
07:20:42|0.8097
07:20:44|0.81
07:20:44|0.81
07:20:46|0.80966
07:20:47|0.80966
07:20:48|0.80966
07:20:49|0.80966
07:20:51|0.80966
07:20:52|0.8097
07:20:52|0.8097
07:20:53|0.8097
07:20:54|0.8097
07:20:55|0.8097
07:20:56|0.8097
07:20:57|0.8097
07:20:58|0.8097
07:20:59|0.8097
07:21:01|0.8097
07:21:02|0.8097
07:21:03|0.8099
07:21:04|0.8099
07:21:06|0.80982
07:21:06|0.80966
07:21:07|0.80966
07:21:08|0.80966
07:21:10|0.80966
07:21:10|0.80966
07:21:12|0.80966
07:21:12|0.80966
07:21:14|0.80931
07:21:14|0.80931
07:21:15|0.80931
07:21:16|0.80931
07:21:17|0.80931
07:21:18|0.80935
07:21:20|0.80935
07:21:20|0.80935
07:21:22|0.80935
07:21:22|0.80935
07:21:24|0.80935
07:21:24|0.80935
07:21:25|0.80935
07:21:26|0.80935
07:21:27|0.80935
07:21:28|0.80935
07:21:29|0.80935
07:21:31|0.80935
07:21:31|0.80935
07:21:32|0.80894
07:21:33|0.80894
07:21:35|0.80894
07:21:36|0.80894
07:21:37|0.80894
07:21:38|0.80894
07:21:39|0.80894
07:21:41|0.80894
07:21:42|0.80894
07:21:42|0.80894
07:21:44|0.80894
07:21:44|0.80878
07:21:45|0.80856
07:21:47|0.80826
07:21:48|0.80792
07:21:48|0.80765
07:21:50|0.80765
07:21:50|0.80816
07:21:51|0.80816
07:21:52|0.80816
07:21:53|0.80816
07:21:55|0.80838
07:21:56|0.80838
07:21:57|0.80807
07:21:58|0.80807
07:21:58|0.80807
07:21:59|0.80807
07:22:00|0.80807
07:22:01|0.80807
07:22:03|0.80807
07:22:04|0.80807
07:22:05|0.80807
07:22:05|0.8084
07:22:06|0.8084
07:22:07|0.80848
07:22:08|0.80848
07:22:09|0.80848
07:22:11|0.80848
07:22:12|0.80848
07:22:13|0.80848
07:22:14|0.80848
07:22:15|0.8085
07:22:16|0.8085
07:22:17|0.81196
07:22:18|0.81232
07:22:19|0.812
07:22:20|0.8121
07:22:21|0.8121
07:22:22|0.81199
07:22:24|0.81208
07:22:25|0.81208
07:22:25|0.81208
07:22:26|0.81232
07:22:27|0.81287
07:22:28|0.81287
07:22:29|0.81377
07:22:30|0.81379
07:22:31|0.81468
07:22:32|0.81522
07:22:33|0.8156
07:22:34|0.81548
07:22:36|0.81555
07:22:37|0.81579
07:22:38|0.81579
07:22:38|0.81579
07:22:40|0.81579
07:22:42|0.81579
07:22:42|0.81599
07:22:43|0.81599
07:22:45|0.81599
07:22:45|0.81599
07:22:46|0.81599
07:22:47|0.81557
07:22:49|0.81584
07:22:49|0.81584
07:22:50|0.81591
07:22:52|0.81588
07:22:53|0.81588
07:22:54|0.81536
07:22:55|0.81536
07:22:56|0.81523
07:22:57|0.81523
07:22:58|0.81504
07:22:59|0.81448
07:23:00|0.81506
07:23:01|0.81506
07:23:02|0.8152
07:23:03|0.8152
07:23:04|0.81538
07:23:05|0.81549
07:23:06|0.81534
07:23:07|0.81568
07:23:08|0.81632
07:23:10|0.81632
07:23:10|0.81642
07:23:11|0.81642
07:23:13|0.81648
07:23:13|0.81669
07:23:14|0.81669
07:23:16|0.8165
07:23:16|0.8165
07:23:17|0.8165
07:23:19|0.81685
07:23:20|0.81685
07:23:21|0.81678
07:23:21|0.81686
07:23:22|0.81686
07:23:23|0.8166
07:23:24|0.8166
07:23:25|0.81678
07:23:26|0.81628
07:23:27|0.81631
07:23:28|0.81631
07:23:30|0.81631
07:23:30|0.81657
07:23:32|0.81657
07:23:32|0.81704
07:23:34|0.81704
07:23:34|0.81706
07:23:36|0.81745
07:23:37|0.81745
07:23:38|0.81745
07:23:40|0.81745
07:23:40|0.81745
07:23:42|0.81805
07:23:43|0.81805
07:23:45|0.8176
07:23:46|0.8176
07:23:46|0.81762
07:23:48|0.81762
07:23:48|0.81763
07:23:50|0.81762
07:23:50|0.81762
07:23:52|0.81762
07:23:52|0.81762
07:23:54|0.81758
07:23:55|0.81789
07:23:56|0.8181
07:23:57|0.81808
07:23:58|0.81808
07:23:59|0.81808
07:24:00|0.81869
07:24:01|0.81779
07:24:02|0.81782
07:24:03|0.81807
07:24:04|0.81814
07:24:05|0.81814
07:24:06|0.81814
07:24:07|0.81782
07:24:08|0.81804
07:24:09|0.81804
07:24:10|0.81761
07:24:11|0.81752
07:24:12|0.81752
07:24:13|0.81752
07:24:14|0.81752
07:24:15|0.81695
07:24:16|0.81695
07:24:17|0.81664
07:24:18|0.81685
07:24:19|0.817
07:24:20|0.817
07:24:21|0.817
07:24:22|0.817
07:24:23|0.817
07:24:24|0.81735
07:24:25|0.81735
07:24:26|0.81735
07:24:27|0.81763
07:24:28|0.81801
07:24:29|0.81801
07:24:30|0.81801
07:24:32|0.81801
07:24:32|0.81801
07:24:33|0.81801
07:24:34|0.81795
07:24:35|0.81795
07:24:36|0.81795
07:24:37|0.81796
07:24:38|0.81806
07:24:40|0.81826
07:24:41|0.81826
07:24:42|0.81826
07:24:43|0.81833
07:24:43|0.81833
07:24:45|0.81833
07:24:46|0.81833
07:24:47|0.81861
07:24:48|0.81861
07:24:48|0.81861
07:24:50|0.81841
07:24:51|0.81841
07:24:52|0.81834
07:24:53|0.81834
07:24:54|0.81839
07:24:55|0.81861
07:24:56|0.81861
07:24:57|0.81861
07:24:59|0.81858
07:24:59|0.81858
07:25:00|0.81881
07:25:01|0.81881
07:25:02|0.81881
07:25:04|0.81875
07:25:05|0.81899
07:25:06|0.81899
07:25:07|0.81858
07:25:08|0.81858
07:25:09|0.81858
07:25:10|0.81858
07:25:11|0.81878
07:25:12|0.81878
07:25:13|0.81878
07:25:14|0.81878
07:25:15|0.81878
07:25:16|0.81896
07:25:17|0.81904
07:25:18|0.81904
07:25:19|0.81904
07:25:20|0.81904
07:25:21|0.81904
07:25:22|0.81904
07:25:23|0.81904
07:25:24|0.81904
07:25:25|0.81906
07:25:26|0.81921
07:25:27|0.81921
07:25:28|0.81934
07:25:29|0.81934
07:25:30|0.8195
07:25:31|0.81984
07:25:32|0.81983
07:25:34|0.81983
07:25:34|0.81983
07:25:35|0.81983
07:25:36|0.81983
07:25:37|0.81983
07:25:38|0.81943
07:25:39|0.81943
07:25:41|0.81943
07:25:42|0.81943
07:25:43|0.81943
07:25:44|0.81943
07:25:45|0.81943
07:25:46|0.81943
07:25:47|0.81899
07:25:48|0.81899
07:25:50|0.81898
07:25:51|0.81898
07:25:51|0.81898
07:25:52|0.81856
07:25:54|0.81856
07:25:55|0.81898
07:25:55|0.81898
07:25:56|0.81898
07:25:57|0.81898
07:25:59|0.81901
07:25:59|0.81901
07:26:00|0.81901
07:26:01|0.81901
07:26:02|0.81901
07:26:03|0.81942
07:26:04|0.82
07:26:05|0.82
07:26:06|0.81962
07:26:08|0.81962
07:26:08|0.81962
07:26:09|0.81962
07:26:11|0.81962
07:26:12|0.81962
07:26:12|0.81967
07:26:13|0.81967
07:26:15|0.81936
07:26:16|0.81936
07:26:17|0.81939
07:26:18|0.81939
07:26:18|0.81939
07:26:20|0.81967
07:26:21|0.8198
07:26:21|0.8198
07:26:23|0.8198
07:26:23|0.8198
07:26:25|0.8198
07:26:25|0.81966
07:26:27|0.81957
07:26:28|0.81957
07:26:29|0.81957
07:26:30|0.81957
07:26:31|0.81957
07:26:32|0.81957
07:26:33|0.81957
07:26:34|0.81957
07:26:35|0.81957
07:26:36|0.81957
07:26:37|0.81957
07:26:38|0.81957
07:26:39|0.81957
07:26:41|0.81957
07:26:42|0.81975
07:26:43|0.81975
07:26:44|0.8197
07:26:44|0.8197
07:26:45|0.8197
07:26:46|0.8197
07:26:48|0.8197
07:26:49|0.8197
07:26:49|0.82001
07:26:51|0.82001
07:26:52|0.82001
07:26:53|0.81969
07:26:53|0.81979
07:26:55|0.81976
07:26:56|0.81973
07:26:58|0.81973
07:26:58|0.81973
07:27:00|0.81973
07:27:01|0.81973
07:27:01|0.81973
07:27:03|0.81974
07:27:03|0.8195
07:27:05|0.8195
07:27:06|0.81974
07:27:06|0.81974
07:27:07|0.81957
07:27:09|0.81957
07:27:10|0.81957
07:27:11|0.81957
07:27:12|0.81957
07:27:13|0.81957
07:27:15|0.81957
07:27:15|0.81957
07:27:16|0.81957
07:27:18|0.81957
07:27:19|0.81957
07:27:19|0.81957
07:27:20|0.81957
07:27:22|0.81957
07:27:23|0.81957
07:27:23|0.81962
07:27:24|0.81962
07:27:26|0.81991
07:27:26|0.81991
07:27:27|0.8199
07:27:28|0.8199
07:27:29|0.8199
07:27:30|0.8199
07:27:31|0.8199
07:27:32|0.8199
07:27:33|0.8199
07:27:34|0.81988
07:27:35|0.81988
07:27:36|0.81984
07:27:38|0.81984
07:27:39|0.81984
07:27:40|0.81984
07:27:41|0.8197
07:27:43|0.8197
07:27:44|0.8197
07:27:45|0.8197
07:27:46|0.8197
07:27:47|0.8197
07:27:48|0.8197
07:27:49|0.8195
07:27:50|0.81983
07:27:51|0.82006
07:27:52|0.82006
07:27:53|0.82006
07:27:54|0.82006
07:27:55|0.82006
07:27:56|0.81985
07:27:58|0.81985
07:27:59|0.81985
07:28:00|0.81985
07:28:00|0.81951
07:28:01|0.81951
07:28:02|0.81951
07:28:03|0.81951
07:28:05|0.81951
07:28:06|0.81951
07:28:07|0.81951
07:28:08|0.81951
07:28:09|0.81941
07:28:10|0.81914
07:28:11|0.81917
07:28:12|0.81916
07:28:13|0.8192
07:28:14|0.8192
07:28:16|0.8192
07:28:16|0.8192
07:28:17|0.8192
07:28:18|0.81962
07:28:19|0.81962
07:28:21|0.81962
07:28:22|0.81962
07:28:23|0.81962
07:28:24|0.81962
07:28:25|0.81962
07:28:26|0.81962
07:28:27|0.81962
07:28:28|0.81962
07:28:29|0.8189
07:28:30|0.81918
07:28:31|0.81918
07:28:32|0.81918
07:28:33|0.81918
07:28:34|0.81918
07:28:35|0.81918
07:28:36|0.81858
07:28:37|0.81809
07:28:38|0.81809
07:28:39|0.81844
07:28:40|0.81844
07:28:42|0.81844
07:28:43|0.81844
07:28:45|0.81844
07:28:46|0.81844
07:28:47|0.81834
07:28:48|0.81834
07:28:49|0.81834
07:28:50|0.81834
07:28:51|0.81834
07:28:52|0.81834
07:28:53|0.81834
07:28:54|0.81917
07:28:55|0.81917
07:28:56|0.81917
07:28:58|0.81917
07:28:58|0.81917
07:28:59|0.81927
07:29:01|0.81943
07:29:02|0.81943
07:29:02|0.81943
07:29:04|0.81943
07:29:04|0.81943
07:29:05|0.81943
07:29:06|0.81945
07:29:07|0.81943
07:29:08|0.81943
07:29:09|0.81943
07:29:10|0.81943
07:29:12|0.81951
07:29:12|0.81943
07:29:13|0.81943
07:29:14|0.81938
07:29:15|0.81938
07:29:17|0.81985
07:29:18|0.81997
07:29:19|0.81943
07:29:20|0.81956
07:29:21|0.81956
07:29:22|0.81956
07:29:23|0.82015
07:29:24|0.82012
07:29:25|0.82007
07:29:26|0.82007
07:29:27|0.82007
07:29:28|0.82007
07:29:29|0.82007
07:29:30|0.81987
07:29:31|0.82024
07:29:32|0.82002
07:29:33|0.82002
07:29:34|0.82002
07:29:35|0.82007
07:29:36|0.81998
07:29:37|0.81998
07:29:39|0.81998
07:29:40|0.81998
07:29:42|0.81998
07:29:43|0.82018
07:29:45|0.82018
07:29:46|0.82018
07:29:47|0.82039
07:29:47|0.82029
07:29:48|0.82029
07:29:50|0.82029
07:29:52|0.82044
07:29:53|0.82048
07:29:54|0.82048
07:29:55|0.82066
07:29:56|0.82066
07:29:57|0.82066
07:29:58|0.82066
07:29:59|0.82066
07:29:59|0.82066
07:30:01|0.82059
07:30:02|0.82059
07:30:03|0.82059
07:30:04|0.82055
07:30:05|0.82145
07:30:06|0.82145
07:30:07|0.81952
07:30:08|0.81893
07:30:09|0.81893
07:30:10|0.81893
07:30:11|0.81852
07:30:12|0.8185
07:30:13|0.81824
07:30:14|0.81824
07:30:15|0.81826
07:30:16|0.81826
07:30:18|0.81962
07:30:19|0.81962
07:30:19|0.81962
07:30:20|0.81992
07:30:21|0.81957
07:30:23|0.81958
07:30:24|0.81998
07:30:25|0.81998
07:30:26|0.81954
07:30:27|0.81954
07:30:28|0.81924
07:30:29|0.81924
07:30:30|0.81924
07:30:31|0.81975
07:30:32|0.81975
07:30:33|0.81954
07:30:34|0.81954
07:30:35|0.81954
07:30:36|0.81954
07:30:37|0.81966
07:30:38|0.81966
07:30:40|0.81912
07:30:40|0.81912
07:30:42|0.81903
07:30:43|0.81903
07:30:45|0.81903
07:30:45|0.81903
07:30:46|0.81903
07:30:47|0.81891
07:30:48|0.8188
07:30:49|0.8188
07:30:50|0.8188
07:30:51|0.8188
07:30:52|0.8188
07:30:53|0.81841
07:30:54|0.81841
07:30:55|0.81841
07:30:56|0.81841
07:30:58|0.81841
07:30:59|0.81841
07:31:00|0.81835
07:31:01|0.81835
07:31:02|0.81831
07:31:03|0.81841
07:31:04|0.81841
07:31:05|0.81841
07:31:06|0.81841
07:31:07|0.81841
07:31:08|0.81841
07:31:09|0.81841
07:31:10|0.81841
07:31:11|0.81741
07:31:12|0.81741
07:31:13|0.81741
07:31:15|0.81691
07:31:15|0.81691
07:31:16|0.81691
07:31:17|0.81691
07:31:18|0.81691
07:31:19|0.81761
07:31:20|0.81761
07:31:21|0.81761
07:31:22|0.81747
07:31:23|0.81747
07:31:24|0.81747
07:31:25|0.81747
07:31:27|0.81764
07:31:27|0.81764
07:31:28|0.81764
07:31:29|0.81773
07:31:30|0.81773
07:31:31|0.81773
07:31:32|0.81773
07:31:33|0.81764
07:31:34|0.81781
07:31:35|0.81781
07:31:36|0.81781
07:31:37|0.81781
07:31:38|0.81781
07:31:39|0.81796
07:31:41|0.81796
07:31:42|0.81824
07:31:43|0.81838
07:31:44|0.81838
07:31:45|0.81838
07:31:46|0.81838
07:31:47|0.81819
07:31:48|0.81814
07:31:49|0.81814
07:31:50|0.81814
07:31:51|0.81814
07:31:52|0.81814
07:31:54|0.81814
07:31:54|0.81814
07:31:55|0.81815
07:31:56|0.81815
07:31:57|0.81815
07:31:58|0.81815
07:32:00|0.81815
07:32:01|0.81774
07:32:01|0.81774
07:32:02|0.81774
07:32:03|0.817
07:32:05|0.817
07:32:05|0.81691
07:32:07|0.81708
07:32:08|0.81708
07:32:08|0.81708
07:32:09|0.81708
07:32:10|0.81685
07:32:11|0.81685
07:32:12|0.81685
07:32:13|0.81685
07:32:14|0.81685
07:32:15|0.81685
07:32:17|0.81719
07:32:17|0.81719
07:32:19|0.81754
07:32:19|0.81781
07:32:20|0.81792
07:32:21|0.81794
07:32:23|0.81794
07:32:24|0.81794
07:32:25|0.81794
07:32:26|0.81794
07:32:27|0.81803
07:32:28|0.81803
07:32:28|0.81839
07:32:29|0.81839
07:32:31|0.81871
07:32:32|0.81871
07:32:33|0.81842
07:32:34|0.81842
07:32:34|0.81842
07:32:35|0.81842
07:32:36|0.81832
07:32:38|0.81832
07:32:38|0.81832
07:32:40|0.81832
07:32:41|0.81832
07:32:42|0.81832
07:32:43|0.81864
07:32:44|0.81864
07:32:45|0.81864
07:32:46|0.81864
07:32:47|0.81864
07:32:48|0.81864
07:32:49|0.81864
07:32:51|0.81864
07:32:52|0.81864
07:32:52|0.81864
07:32:54|0.81864
07:32:55|0.81864
07:32:56|0.81864
07:32:57|0.81824
07:32:58|0.81803
07:32:59|0.81803
07:33:00|0.81803
07:33:02|0.81803
07:33:02|0.8178
07:33:03|0.81795
07:33:05|0.81795
07:33:05|0.818
07:33:06|0.818
07:33:08|0.818
07:33:08|0.818
07:33:09|0.818
07:33:10|0.818
07:33:12|0.818
07:33:13|0.818
07:33:13|0.81823
07:33:15|0.81823
07:33:15|0.81823
07:33:17|0.81823
07:33:18|0.81836
07:33:18|0.81836
07:33:19|0.81832
07:33:20|0.81832
07:33:22|0.81832
07:33:22|0.81832
07:33:23|0.81832
07:33:24|0.81832
07:33:25|0.81832
07:33:27|0.81831
07:33:28|0.81831
07:33:29|0.81835
07:33:30|0.81835
07:33:31|0.81835
07:33:31|0.81835
07:33:32|0.81835
07:33:34|0.81835
07:33:34|0.81835
07:33:36|0.81835
07:33:37|0.81835
07:33:37|0.81835
07:33:39|0.81794
07:33:41|0.81794
07:33:42|0.81821
07:33:42|0.81824
07:33:44|0.81824
07:33:46|0.81837
07:33:46|0.81837
07:33:47|0.81839
07:33:48|0.81839
07:33:50|0.81839
07:33:50|0.81839
07:33:52|0.81849
07:33:52|0.81849
07:33:53|0.81849
07:33:55|0.81849
07:33:55|0.81849
07:33:56|0.81849
07:33:57|0.81849
07:33:58|0.81835
07:34:00|0.81835
07:34:01|0.81797
07:34:02|0.81797
07:34:03|0.81797
07:34:04|0.81797
07:34:04|0.81834
07:34:06|0.81834
07:34:06|0.81834
07:34:08|0.81834
07:34:10|0.81834
07:34:10|0.81834
07:34:12|0.81834
07:34:12|0.81834
07:34:13|0.81834
07:34:15|0.81834
07:34:16|0.8192
07:34:17|0.81928
07:34:18|0.82
07:34:19|0.82023
07:34:20|0.82023
07:34:21|0.82047
07:34:22|0.82047
07:34:23|0.82047
07:34:24|0.82067
07:34:25|0.82052
07:34:26|0.82105
07:34:27|0.82105
07:34:28|0.82105
07:34:29|0.82105
07:34:30|0.82105
07:34:31|0.82105
07:34:32|0.82099
07:34:33|0.82107
07:34:35|0.82107
07:34:36|0.82107
07:34:37|0.82107
07:34:37|0.82107
07:34:38|0.82109
07:34:40|0.821
07:34:41|0.821
07:34:42|0.82095
07:34:43|0.82095
07:34:44|0.82095
07:34:45|0.82095
07:34:47|0.82114
07:34:48|0.82114
07:34:49|0.82114
07:34:50|0.82114
07:34:50|0.82117
07:34:52|0.82117
07:34:52|0.82117
07:34:54|0.82117
07:34:55|0.82117
07:34:56|0.82119
07:34:57|0.82119
07:34:58|0.8212
07:34:59|0.82134
07:35:01|0.82134
07:35:02|0.82124
07:35:03|0.82142
07:35:04|0.82142
07:35:05|0.82142
07:35:06|0.82139
07:35:07|0.82139
07:35:08|0.82099
07:35:09|0.82099
07:35:10|0.82142
07:35:11|0.82142
07:35:12|0.82142
07:35:13|0.82142
07:35:14|0.82142
07:35:15|0.82142
07:35:17|0.82142
07:35:17|0.82142
07:35:18|0.82133
07:35:20|0.82133
07:35:21|0.82133
07:35:21|0.82133
07:35:22|0.82133
07:35:23|0.82133
07:35:24|0.82142
07:35:25|0.82142
07:35:26|0.82191
07:35:27|0.82147
07:35:28|0.82147
07:35:30|0.82147
07:35:30|0.82148
07:35:31|0.82148
07:35:33|0.82148
07:35:33|0.82148
07:35:35|0.82148
07:35:35|0.82148
07:35:36|0.8219
07:35:37|0.8219
07:35:38|0.82106
07:35:39|0.82144
07:35:40|0.82144
07:35:41|0.82089
07:35:42|0.82082
07:35:44|0.82082
07:35:45|0.82082
07:35:46|0.82042
07:35:47|0.82042
07:35:48|0.82042
07:35:50|0.82042
07:35:51|0.82042
07:35:51|0.82077
07:35:53|0.82077
07:35:54|0.82077
07:35:54|0.82077
07:35:56|0.82041
07:35:57|0.82041
07:35:58|0.82025
07:35:59|0.82025
07:36:00|0.82025
07:36:01|0.82025
07:36:02|0.82029
07:36:03|0.82029
07:36:04|0.82005
07:36:05|0.82005
07:36:06|0.82005
07:36:07|0.82
07:36:08|0.82
07:36:09|0.82
07:36:10|0.82
07:36:11|0.82
07:36:12|0.82
07:36:13|0.82
07:36:15|0.82
07:36:15|0.82
07:36:16|0.81996
07:36:18|0.81996
07:36:18|0.82007
07:36:19|0.82007
07:36:20|0.82007
07:36:21|0.82007
07:36:22|0.82007
07:36:24|0.82007
07:36:24|0.82007
07:36:25|0.82007
07:36:26|0.82007
07:36:27|0.82007
07:36:28|0.82007
07:36:29|0.82007
07:36:30|0.82007
07:36:32|0.82007
07:36:32|0.82007
07:36:34|0.82007
07:36:34|0.82007
07:36:35|0.82007
07:36:36|0.82007
07:36:37|0.82007
07:36:38|0.82007
07:36:39|0.82007
07:36:40|0.81904
07:36:41|0.81926
07:36:42|0.81927
07:36:43|0.81927
07:36:44|0.81892
07:36:46|0.81892
07:36:47|0.81892
07:36:49|0.81892
07:36:50|0.81892
07:36:51|0.81892
07:36:52|0.81892
07:36:52|0.81892
07:36:54|0.81892
07:36:54|0.81875
07:36:55|0.81875
07:36:56|0.81875
07:36:57|0.81892
07:36:58|0.81854
07:36:59|0.81854
07:37:01|0.81887
07:37:01|0.81887
07:37:02|0.81887
07:37:04|0.81887
07:37:04|0.81887
07:37:06|0.81887
07:37:07|0.81886
07:37:08|0.81886
07:37:09|0.81886
07:37:10|0.81886
07:37:11|0.8185
07:37:12|0.8185
07:37:13|0.81848
07:37:14|0.81848
07:37:15|0.81848
07:37:16|0.81857
07:37:17|0.81857
07:37:18|0.81857
07:37:19|0.81857
07:37:20|0.81857
07:37:21|0.81857
07:37:22|0.81857
07:37:23|0.81857
07:37:24|0.81857
07:37:25|0.81857
07:37:26|0.81857
07:37:27|0.81847
07:37:28|0.81847
07:37:29|0.81847
07:37:30|0.81888
07:37:32|0.81888
07:37:32|0.81857
07:37:33|0.8182
07:37:35|0.8182
07:37:35|0.81807
07:37:36|0.8175
07:37:38|0.8175
07:37:39|0.8175
07:37:40|0.8175
07:37:41|0.8175
07:37:41|0.8175
07:37:43|0.81779
07:37:43|0.81779
07:37:45|0.81779
07:37:47|0.81779
07:37:48|0.81779
07:37:48|0.81779
07:37:50|0.81776
07:37:50|0.81776
07:37:52|0.81776
07:37:52|0.81776
07:37:54|0.81776
07:37:55|0.81776
07:37:56|0.81733
07:37:56|0.81692
07:37:57|0.81692
07:37:58|0.81692
07:37:59|0.81692
07:38:01|0.817
07:38:01|0.817
07:38:02|0.81732
07:38:03|0.81732
07:38:05|0.81732
07:38:05|0.81732
07:38:06|0.81732
07:38:07|0.81732
07:38:08|0.81732
07:38:10|0.81732
07:38:10|0.81732
07:38:11|0.81732
07:38:12|0.81732
07:38:14|0.81732
07:38:15|0.81732
07:38:16|0.81732
07:38:16|0.81745
07:38:18|0.81745
07:38:18|0.81745
07:38:20|0.81824
07:38:21|0.81824
07:38:21|0.81824
07:38:22|0.81824
07:38:23|0.81816
07:38:24|0.81816
07:38:26|0.81816
07:38:26|0.81816
07:38:27|0.818
07:38:29|0.818
07:38:30|0.818
07:38:32|0.818
07:38:32|0.818
07:38:33|0.818
07:38:35|0.818
07:38:36|0.818
07:38:36|0.818
07:38:38|0.818
07:38:38|0.8179
07:38:39|0.8179
07:38:40|0.8179
07:38:41|0.8179
07:38:43|0.8179
07:38:44|0.8179
07:38:45|0.8179
07:38:45|0.8179
07:38:47|0.8179
07:38:47|0.8179
07:38:49|0.8179
07:38:50|0.8179
07:38:51|0.8179
07:38:52|0.8179
07:38:53|0.8179
07:38:54|0.8179
07:38:55|0.8179
07:38:56|0.8179
07:38:57|0.8179
07:38:58|0.8179
07:38:59|0.8179
07:39:00|0.8179
07:39:02|0.8179
07:39:02|0.8179
07:39:03|0.8179
07:39:04|0.81753
07:39:06|0.81753
07:39:06|0.81753
07:39:07|0.8175
07:39:09|0.8175
07:39:09|0.8175
07:39:10|0.81719
07:39:11|0.81704
07:39:12|0.81682
07:39:13|0.81682
07:39:14|0.81682
07:39:15|0.81632
07:39:16|0.81624
07:39:17|0.81624
07:39:19|0.81624
07:39:19|0.81624
07:39:20|0.81624
07:39:21|0.81639
07:39:22|0.81639
07:39:24|0.8165
07:39:24|0.81656
07:39:26|0.81656
07:39:27|0.81656
07:39:27|0.81656
07:39:28|0.81632
07:39:29|0.81646
07:39:31|0.81652
07:39:31|0.81652
07:39:33|0.81605
07:39:34|0.81605
07:39:34|0.81605
07:39:35|0.81639
07:39:36|0.81639
07:39:37|0.81639
07:39:38|0.81639
07:39:40|0.81648
07:39:40|0.81648
07:39:42|0.81648
07:39:42|0.81648
07:39:44|0.81648
07:39:44|0.81669
07:39:45|0.81669
07:39:47|0.81669
07:39:49|0.81669
07:39:50|0.81669
07:39:50|0.81648
07:39:52|0.81648
07:39:53|0.81648
07:39:53|0.81648
07:39:54|0.81648
07:39:55|0.81659
07:39:57|0.81638
07:39:58|0.81638
07:39:58|0.81638
07:39:59|0.81638
07:40:01|0.81638
07:40:02|0.81638
07:40:03|0.81593
07:40:04|0.81593
07:40:04|0.81593
07:40:06|0.81606
07:40:07|0.81591
07:40:08|0.81591
07:40:10|0.81591
07:40:10|0.81572
07:40:11|0.81563
07:40:12|0.81544
07:40:13|0.8152
07:40:14|0.81514
07:40:19|0.815
07:40:19|0.815
07:40:20|0.815
07:40:21|0.815
07:40:22|0.815
07:40:24|0.815
07:40:24|0.815
07:40:25|0.815
07:40:26|0.815
07:40:27|0.815
07:40:28|0.81543
07:40:29|0.81543
07:40:31|0.81543
07:40:31|0.81519
07:40:32|0.81519
07:40:33|0.81519
07:40:34|0.8152
07:40:35|0.8152
07:40:36|0.8152
07:40:37|0.8152
07:40:38|0.8152
07:40:39|0.8147
07:40:40|0.8147
07:40:41|0.8147
07:40:42|0.81467
07:40:44|0.81467
07:40:44|0.81467
07:40:46|0.81453
07:40:48|0.81438
07:40:49|0.81438
07:40:50|0.81351
07:40:51|0.81351
07:40:52|0.81428
07:40:53|0.81408
07:40:55|0.81428
07:40:55|0.81428
07:40:56|0.81428
07:40:57|0.81428
07:40:58|0.81471
07:40:59|0.81471
07:41:01|0.8149
07:41:01|0.8149
07:41:03|0.8149
07:41:03|0.81471
07:41:04|0.81454
07:41:06|0.81452
07:41:07|0.81369
07:41:07|0.81453
07:41:08|0.81288
07:41:09|0.81288
07:41:11|0.81288
07:41:11|0.81394
07:41:13|0.81394
07:41:14|0.81394
07:41:15|0.81394
07:41:16|0.81394
07:41:17|0.81394
07:41:17|0.8131
07:41:19|0.8131
07:41:19|0.81396
07:41:21|0.81415
07:41:21|0.81415
07:41:23|0.81415
07:41:24|0.81415
07:41:25|0.81415
07:41:26|0.81415
07:41:27|0.81415
07:41:28|0.8144
07:41:29|0.8144
07:41:30|0.8144
07:41:31|0.8144
07:41:32|0.8144
07:41:33|0.8144
07:41:34|0.8144
07:41:35|0.81439
07:41:36|0.81313
07:41:37|0.81313
07:41:38|0.81313
07:41:39|0.81313
07:41:41|0.81313
07:41:42|0.81313
07:41:43|0.8128
07:41:44|0.8125
07:41:46|0.81302
07:41:46|0.81302
07:41:48|0.81302
07:41:49|0.81302
07:41:51|0.81302
07:41:52|0.81302
07:41:53|0.81302
07:41:54|0.81325
07:41:56|0.81325
07:41:57|0.81325
07:41:57|0.81325
07:41:58|0.81375
07:42:00|0.81375
07:42:00|0.81375
07:42:02|0.81375
07:42:02|0.81375
07:42:04|0.81393
07:42:05|0.81375
07:42:06|0.81408
07:42:07|0.81408
07:42:08|0.81408
07:42:09|0.81468
07:42:10|0.81468
07:42:11|0.81468
07:42:13|0.81468
07:42:13|0.81468
07:42:14|0.81445
07:42:15|0.81445
07:42:16|0.81445
07:42:17|0.81415
07:42:19|0.81472
07:42:19|0.81472
07:42:20|0.81471
07:42:22|0.81471
07:42:23|0.81463
07:42:23|0.81463
07:42:24|0.81463
07:42:25|0.81463
07:42:27|0.81463
07:42:27|0.81463
07:42:28|0.81463
07:42:29|0.81463
07:42:30|0.81463
07:42:31|0.81463
07:42:32|0.81463
07:42:33|0.8148
07:42:35|0.81503
07:42:35|0.81499
07:42:36|0.81499
07:42:37|0.81499
07:42:38|0.81499
07:42:39|0.81499
07:42:40|0.81499
07:42:41|0.81505
07:42:42|0.81505
07:42:44|0.81505
07:42:44|0.81518
07:42:46|0.81518
07:42:47|0.81518
07:42:49|0.81518
07:42:49|0.81518
07:42:51|0.8155
07:42:52|0.8155
07:42:53|0.8155
07:42:53|0.8155
07:42:55|0.8155
07:42:55|0.8154
07:42:57|0.8154
07:42:58|0.8154
07:42:59|0.81502
07:42:59|0.81502
07:43:01|0.81502
07:43:01|0.81502
07:43:03|0.81502
07:43:04|0.81502
07:43:05|0.81455
07:43:06|0.81455
07:43:07|0.81487
07:43:08|0.81487
07:43:09|0.81487
07:43:10|0.81487
07:43:11|0.81487
07:43:12|0.81487
07:43:13|0.81487
07:43:14|0.81487
07:43:15|0.81487
07:43:16|0.81487
07:43:17|0.81463
07:43:18|0.81498
07:43:19|0.81498
07:43:20|0.81498
07:43:21|0.81498
07:43:22|0.81498
07:43:23|0.81498
07:43:24|0.81498
07:43:25|0.81498
07:43:27|0.81498
07:43:27|0.81498
07:43:28|0.81498
07:43:30|0.81498
07:43:31|0.81508
07:43:31|0.81508
07:43:32|0.81533
07:43:33|0.81533
07:43:34|0.81533
07:43:35|0.81533
07:43:37|0.81533
07:43:37|0.81533
07:43:39|0.8159
07:43:39|0.8159
07:43:40|0.81596
07:43:41|0.81596
07:43:42|0.81596
07:43:43|0.81596
07:43:44|0.81596
07:43:45|0.81596
07:43:48|0.81602
07:43:49|0.81608
07:43:50|0.81646
07:43:51|0.81646
07:43:51|0.81646
07:43:53|0.81646
07:43:54|0.81646
07:43:55|0.81646
07:43:55|0.81646
07:43:56|0.81523
07:43:58|0.81523
07:43:59|0.81523
07:44:00|0.81523
07:44:01|0.81523
07:44:02|0.81523
07:44:02|0.81523
07:44:04|0.81523
07:44:05|0.81523
07:44:05|0.81523
07:44:07|0.81523
07:44:07|0.81523
07:44:09|0.81523
07:44:10|0.81523
07:44:11|0.8154
07:44:12|0.8154
07:44:13|0.8154
07:44:14|0.8154
07:44:15|0.8154
07:44:16|0.8154
07:44:17|0.8154
07:44:18|0.8154
07:44:19|0.8154
07:44:20|0.8154
07:44:21|0.8154
07:44:23|0.8154
07:44:24|0.8154
07:44:24|0.8154
07:44:25|0.8154
07:44:27|0.8154
07:44:27|0.81515
07:44:28|0.81515
07:44:30|0.81515
07:44:30|0.81515
07:44:32|0.81515
07:44:32|0.81515
07:44:33|0.81515
07:44:34|0.81515
07:44:35|0.81515
07:44:37|0.81515
07:44:37|0.81515
07:44:39|0.81515
07:44:39|0.81515
07:44:41|0.81515
07:44:42|0.81515
07:44:43|0.81515
07:44:43|0.81551
07:44:44|0.81551
07:44:45|0.81551
07:44:47|0.8153
07:44:48|0.8153
07:44:50|0.8153
07:44:50|0.8153
07:44:51|0.8153
07:44:53|0.8153
07:44:54|0.8153
07:44:55|0.8153
07:44:56|0.8153
07:44:57|0.8153
07:44:58|0.81551
07:44:59|0.81551
07:45:00|0.81551
07:45:01|0.81551
07:45:02|0.81551
07:45:03|0.81551
07:45:05|0.81551
07:45:06|0.81551
07:45:07|0.81551
07:45:08|0.81551
07:45:09|0.81551
07:45:10|0.81551
07:45:11|0.81551
07:45:12|0.81551
07:45:13|0.81551
07:45:14|0.81551
07:45:15|0.81499
07:45:16|0.81499
07:45:17|0.81499
07:45:18|0.81499
07:45:19|0.81499
07:45:20|0.81499
07:45:21|0.81499
07:45:22|0.81499
07:45:23|0.81514
07:45:24|0.81514
07:45:25|0.81514
07:45:26|0.81514
07:45:27|0.81514
07:45:28|0.81514
07:45:29|0.81514
07:45:30|0.81514
07:45:31|0.81514
07:45:32|0.81484
07:45:33|0.81484
07:45:34|0.81484
07:45:35|0.81484
07:45:36|0.81484
07:45:37|0.81484
07:45:38|0.81484
07:45:39|0.81435
07:45:40|0.81435
07:45:41|0.81435
07:45:42|0.81435
07:45:43|0.81435
07:45:44|0.81435
07:45:45|0.81435
07:45:47|0.81435
07:45:48|0.81435
07:45:50|0.81435
07:45:51|0.81435
07:45:51|0.81463
07:45:52|0.81463
07:45:54|0.8155
07:45:55|0.8155
07:45:56|0.8155
07:45:57|0.8155
07:45:58|0.8155
07:45:59|0.8155
07:46:00|0.81523
07:46:02|0.81515
07:46:03|0.8147
07:46:03|0.81459
07:46:04|0.81459
07:46:06|0.81459
07:46:08|0.81459
07:46:08|0.81459
07:46:09|0.81459
07:46:10|0.81481
07:46:12|0.81487
07:46:13|0.81487
07:46:14|0.81487
07:46:15|0.81487
07:46:15|0.81487
07:46:16|0.81487
07:46:17|0.81532
07:46:18|0.81533
07:46:20|0.81502
07:46:20|0.815
07:46:21|0.815
07:46:22|0.815
07:46:23|0.815
07:46:24|0.81533
07:46:25|0.8155
07:46:27|0.8155
07:46:27|0.81525
07:46:29|0.81525
07:46:29|0.81525
07:46:30|0.81538
07:46:31|0.81538
07:46:32|0.81548
07:46:33|0.81548
07:46:34|0.81525
07:46:35|0.81525
07:46:37|0.81525
07:46:37|0.81525
07:46:38|0.81551
07:46:40|0.81551
07:46:40|0.81551
07:46:41|0.81551
07:46:43|0.81434
07:46:43|0.81434
07:46:45|0.81434
07:46:45|0.81434
07:46:47|0.81434
07:46:48|0.81434
07:46:49|0.81483
07:46:50|0.81477
07:46:52|0.81477
07:46:53|0.81477
07:46:54|0.81477
07:46:55|0.815
07:46:56|0.815
07:46:58|0.815
07:46:59|0.815
07:47:00|0.815
07:47:01|0.815
07:47:01|0.815
07:47:03|0.815
07:47:04|0.815
07:47:05|0.815
07:47:06|0.815
07:47:07|0.8147
07:47:08|0.8147
07:47:10|0.8147
07:47:10|0.8147
07:47:11|0.8147
07:47:13|0.81448
07:47:13|0.81448
07:47:14|0.81448
07:47:15|0.81448
07:47:16|0.81448
07:47:18|0.81448
07:47:18|0.81453
07:47:20|0.81453
07:47:21|0.81453
07:47:22|0.81453
07:47:23|0.81492
07:47:24|0.81492
07:47:25|0.81521
07:47:26|0.81521
07:47:27|0.81521
07:47:28|0.81521
07:47:29|0.81509
07:47:30|0.81441
07:47:32|0.81441
07:47:32|0.81455
07:47:33|0.81455
07:47:34|0.81455
07:47:35|0.81492
07:47:36|0.81494
07:47:37|0.81491
07:47:38|0.81491
07:47:39|0.81491
07:47:40|0.81437
07:47:41|0.81437
07:47:42|0.81437
07:47:44|0.81485
07:47:44|0.81485
07:47:45|0.81485
07:47:47|0.81485
07:47:47|0.81485
07:47:48|0.81485
07:47:50|0.81465
07:47:51|0.8146
07:47:52|0.8146
07:47:53|0.81429
07:47:54|0.81429
07:47:55|0.81429
07:47:56|0.81429
07:47:57|0.81429
07:47:58|0.81429
07:47:59|0.81429
07:48:00|0.81429
07:48:02|0.81429
07:48:02|0.81429
07:48:05|0.81429
07:48:05|0.81429
07:48:06|0.81429
07:48:07|0.81415
07:48:09|0.81415
07:48:10|0.81379
07:48:11|0.81379
07:48:11|0.81355
07:48:12|0.81347
07:48:14|0.81345
07:48:15|0.813
07:48:16|0.813
07:48:16|0.813
07:48:17|0.813
07:48:19|0.813
07:48:20|0.81216
07:48:21|0.81216
07:48:21|0.81216
07:48:22|0.81216
07:48:23|0.81273
07:48:24|0.81273
07:48:26|0.81299
07:48:27|0.81299
07:48:28|0.81299
07:48:29|0.81271
07:48:30|0.81243
07:48:31|0.81243
07:48:32|0.81243
07:48:33|0.81243
07:48:34|0.81243
07:48:35|0.81243
07:48:36|0.81243
07:48:37|0.81243
07:48:38|0.81243
07:48:39|0.81243
07:48:40|0.81243
07:48:41|0.81243
07:48:42|0.81243
07:48:43|0.81243
07:48:44|0.81243
07:48:45|0.81255
07:48:46|0.81255
07:48:47|0.81258
07:48:48|0.81258
07:48:50|0.81258
07:48:51|0.81258
07:48:52|0.81244
07:48:54|0.81238
07:48:55|0.81238
07:48:55|0.81263
07:48:57|0.81263
07:48:57|0.81263
07:48:58|0.81263
07:49:00|0.81302
07:49:01|0.81302
07:49:02|0.81302
07:49:03|0.81302
07:49:04|0.81354
07:49:05|0.81396
07:49:06|0.81396
07:49:07|0.81396
07:49:08|0.81396
07:49:09|0.81396
07:49:10|0.81379
07:49:11|0.81379
07:49:12|0.81379
07:49:13|0.81379
07:49:14|0.81379
07:49:15|0.81379
07:49:16|0.81358
07:49:17|0.81358
07:49:18|0.81358
07:49:20|0.81358
07:49:21|0.81358
07:49:22|0.81358
07:49:23|0.81341
07:49:24|0.81365
07:49:26|0.81358
07:49:26|0.81358
07:49:27|0.81359
07:49:29|0.81359
07:49:30|0.81359
07:49:30|0.81359
07:49:32|0.81359
07:49:33|0.81359
07:49:33|0.81359
07:49:35|0.81359
07:49:36|0.81359
07:49:37|0.81359
07:49:38|0.81359
07:49:39|0.8136
07:49:40|0.81377
07:49:41|0.81275
07:49:42|0.81267
07:49:43|0.81267
07:49:44|0.81267
07:49:45|0.81267
07:49:47|0.81252
07:49:48|0.81252
07:49:49|0.81252
07:49:49|0.81252
07:49:51|0.81252
07:49:51|0.81252
07:49:53|0.81252
07:49:54|0.81246
07:49:55|0.81246
07:49:56|0.81246
07:49:57|0.81246
07:49:58|0.81236
07:49:59|0.81236
07:50:00|0.81167
07:50:01|0.81167
07:50:02|0.81167
07:50:03|0.81237
07:50:04|0.81237
07:50:05|0.81255
07:50:06|0.81255
07:50:07|0.81255
07:50:09|0.81255
07:50:09|0.81243
07:50:10|0.81243
07:50:11|0.81243
07:50:13|0.81243
07:50:14|0.81219
07:50:15|0.81212
07:50:15|0.81207
07:50:17|0.81225
07:50:18|0.81225
07:50:18|0.81229
07:50:19|0.81229
07:50:20|0.81229
07:50:21|0.81229
07:50:22|0.81228
07:50:24|0.81228
07:50:25|0.81228
07:50:26|0.81228
07:50:27|0.81236
07:50:28|0.81236
07:50:29|0.81236
07:50:30|0.81236
07:50:31|0.81236
07:50:32|0.81236
07:50:33|0.81228
07:50:34|0.81228
07:50:34|0.81228
07:50:36|0.81228
07:50:37|0.81344
07:50:38|0.81343
07:50:39|0.81343
07:50:40|0.81346
07:50:40|0.81346
07:50:42|0.81468
07:50:42|0.815
07:50:43|0.81537
07:50:45|0.81788
07:50:46|0.81732
07:50:47|0.81705
07:50:48|0.81705
07:50:49|0.81705
07:50:51|0.81695
07:50:51|0.81695
07:50:52|0.81695
07:50:54|0.81695
07:50:54|0.81645
07:50:55|0.81645
07:50:56|0.81645
07:50:57|0.81645
07:50:58|0.81645
07:50:59|0.81645
07:51:00|0.8163
07:51:02|0.8163
07:51:03|0.8163
07:51:04|0.81568
07:51:05|0.81596
07:51:06|0.81596
07:51:07|0.81596
07:51:08|0.81596
07:51:09|0.81596
07:51:10|0.81596
07:51:11|0.81596
07:51:12|0.81596
07:51:13|0.81596
07:51:14|0.81596
07:51:16|0.81596
07:51:17|0.81447
07:51:17|0.81421
07:51:18|0.81421
07:51:20|0.81421
07:51:21|0.81436
07:51:21|0.81436
07:51:22|0.81436
07:51:23|0.81473
07:51:24|0.81412
07:51:25|0.81412
07:51:27|0.81412
07:51:28|0.81404
07:51:28|0.81403
07:51:29|0.81403
07:51:31|0.81437
07:51:31|0.81437
07:51:33|0.81437
07:51:34|0.81437
07:51:35|0.81395
07:51:35|0.81395
07:51:37|0.81374
07:51:38|0.81374
07:51:39|0.81374
07:51:40|0.81374
07:51:40|0.81374
07:51:42|0.81374
07:51:42|0.81374
07:51:44|0.81374
07:51:44|0.81374
07:51:45|0.81374
07:51:46|0.81374
07:51:47|0.81374
07:51:49|0.81374
07:51:50|0.81401
07:51:51|0.81401
07:51:52|0.81401
07:51:53|0.81401
07:51:54|0.81401
07:51:54|0.81401
07:51:56|0.81401
07:51:57|0.81401
07:51:58|0.81401
07:51:58|0.81401
07:52:00|0.81401
07:52:02|0.81398
07:52:03|0.81398
07:52:03|0.81387
07:52:05|0.81387
07:52:06|0.81387
07:52:07|0.81387
07:52:08|0.81387
07:52:10|0.81387
07:52:10|0.81387
07:52:12|0.81387
07:52:13|0.81387
07:52:14|0.81322
07:52:14|0.81371
07:52:15|0.81371
07:52:16|0.81371
07:52:17|0.81371
07:52:18|0.81371
07:52:19|0.81371
07:52:20|0.81371
07:52:22|0.81371
07:52:23|0.81371
07:52:23|0.81371
07:52:25|0.81371
07:52:26|0.81371
07:52:27|0.81371
07:52:27|0.81371
07:52:29|0.81386
07:52:30|0.81386
07:52:31|0.81386
07:52:32|0.81386
07:52:33|0.81436
07:52:34|0.81475
07:52:36|0.81475
07:52:36|0.81475
07:52:37|0.81475
07:52:38|0.81475
07:52:39|0.81475
07:52:40|0.81475
07:52:41|0.81475
07:52:42|0.81475
07:52:43|0.81475
07:52:45|0.81475
07:52:46|0.81516
07:52:47|0.81551
07:52:47|0.81551
07:52:48|0.81551
07:52:50|0.81551
07:52:51|0.81551
07:52:51|0.81551
07:52:52|0.81551
07:52:53|0.81543
07:52:55|0.81523
07:52:55|0.81515
07:52:57|0.81475
07:52:58|0.81475
07:52:59|0.81475
07:52:59|0.81475
07:53:01|0.81475
07:53:02|0.81475
07:53:03|0.81475
07:53:04|0.81475
07:53:05|0.81475
07:53:06|0.81395
07:53:07|0.81395
07:53:08|0.81403
07:53:10|0.81403
07:53:10|0.81403
07:53:11|0.81403
07:53:12|0.81403
07:53:13|0.81403
07:53:15|0.81403
07:53:15|0.81403
07:53:16|0.81354
07:53:18|0.81354
07:53:18|0.81354
07:53:20|0.81354
07:53:20|0.81354
07:53:22|0.81354
07:53:23|0.81354
07:53:24|0.81354
07:53:25|0.81403
07:53:26|0.81403
07:53:27|0.81423
07:53:28|0.81423
07:53:28|0.81423
07:53:30|0.81423
07:53:31|0.81423
07:53:32|0.81423
07:53:33|0.81423
07:53:33|0.81429
07:53:34|0.81429
07:53:36|0.81429
07:53:37|0.81429
07:53:38|0.81429
07:53:39|0.81429
07:53:40|0.81429
07:53:41|0.81429
07:53:42|0.81429
07:53:43|0.81429
07:53:44|0.81429
07:53:45|0.81429
07:53:46|0.81429
07:53:47|0.81429
07:53:48|0.81429
07:53:49|0.81429
07:53:50|0.81429
07:53:51|0.81429
07:53:52|0.81429
07:53:53|0.81429
07:53:54|0.81363
07:53:55|0.81359
07:53:56|0.81359
07:53:57|0.81359
07:53:58|0.81359
07:53:59|0.81359
07:54:00|0.81359
07:54:01|0.81317
07:54:02|0.81359
07:54:04|0.81252
07:54:04|0.81252
07:54:06|0.8133
07:54:07|0.81341
07:54:09|0.81324
07:54:09|0.81324
07:54:11|0.81324
07:54:11|0.81324
07:54:12|0.81324
07:54:14|0.81261
07:54:15|0.81261
07:54:15|0.81261
07:54:16|0.81264
07:54:17|0.81281
07:54:18|0.81281
07:54:19|0.81281
07:54:20|0.81281
07:54:21|0.81281
07:54:22|0.81281
07:54:23|0.81281
07:54:25|0.81281
07:54:26|0.81281
07:54:26|0.81281
07:54:27|0.81281
07:54:28|0.8125
07:54:30|0.8125
07:54:30|0.8125
07:54:31|0.81244
07:54:32|0.81244
07:54:34|0.81244
07:54:34|0.81244
07:54:35|0.81244
07:54:36|0.81244
07:54:37|0.81244
07:54:38|0.81244
07:54:39|0.81244
07:54:41|0.81293
07:54:41|0.81293
07:54:42|0.81293
07:54:43|0.81293
07:54:44|0.81293
07:54:46|0.81293
07:54:47|0.81261
07:54:48|0.81261
07:54:49|0.81287
07:54:50|0.81299
07:54:51|0.81299
07:54:52|0.81299
07:54:53|0.81299
07:54:54|0.81299
07:54:55|0.81299
07:54:56|0.81299
07:54:57|0.81299
07:54:58|0.81252
07:54:59|0.81325
07:55:00|0.81325
07:55:01|0.81325
07:55:02|0.813
07:55:03|0.813
07:55:04|0.813
07:55:05|0.813
07:55:06|0.813
07:55:07|0.813
07:55:08|0.813
07:55:09|0.813
07:55:11|0.813
07:55:11|0.81362
07:55:12|0.81362
07:55:14|0.81362
07:55:15|0.81362
07:55:16|0.81376
07:55:17|0.81376
07:55:18|0.81376
07:55:19|0.81376
07:55:19|0.81376
07:55:20|0.81376
07:55:22|0.81365
07:55:22|0.81322
07:55:24|0.81355
07:55:24|0.81376
07:55:25|0.81376
07:55:26|0.81376
07:55:28|0.81376
07:55:28|0.81376
07:55:29|0.81376
07:55:30|0.81376
07:55:32|0.81322
07:55:32|0.81322
07:55:33|0.81309
07:55:35|0.81309
07:55:35|0.81261
07:55:36|0.81261
07:55:37|0.81261
07:55:38|0.81261
07:55:39|0.81261
07:55:40|0.81261
07:55:42|0.81261
07:55:42|0.81261
07:55:43|0.81261
07:55:44|0.81219
07:55:46|0.81215
07:55:46|0.81192
07:55:47|0.81179
07:55:48|0.81179
07:55:49|0.81132
07:55:51|0.81132
07:55:51|0.81146
07:55:52|0.81146
07:55:53|0.81101
07:55:54|0.81101
07:55:56|0.81101
07:55:57|0.81101
07:55:58|0.81102
07:55:59|0.81101
07:56:00|0.81101
07:56:01|0.8111
07:56:02|0.81107
07:56:03|0.81105
07:56:04|0.81063
07:56:06|0.81044
07:56:06|0.81042
07:56:08|0.81042
07:56:08|0.81042
07:56:09|0.81042
07:56:10|0.81042
07:56:12|0.81042
07:56:12|0.81042
07:56:13|0.81042
07:56:14|0.81042
07:56:16|0.81071
07:56:17|0.81071
07:56:18|0.81071
07:56:19|0.81071
07:56:20|0.81071
07:56:21|0.81071
07:56:22|0.81069
07:56:23|0.81069
07:56:24|0.81069
07:56:25|0.81069
07:56:26|0.81069
07:56:28|0.81069
07:56:29|0.81069
07:56:30|0.81069
07:56:31|0.81069
07:56:32|0.81069
07:56:33|0.81069
07:56:34|0.81069
07:56:35|0.81069
07:56:36|0.81116
07:56:37|0.8111
07:56:38|0.8111
07:56:39|0.8111
07:56:40|0.8111
07:56:41|0.8111
07:56:42|0.81068
07:56:43|0.81203
07:56:44|0.81203
07:56:45|0.81203
07:56:46|0.81203
07:56:47|0.81203
07:56:48|0.81216
07:56:49|0.81216
07:56:50|0.81192
07:56:51|0.81192
07:56:52|0.81192
07:56:53|0.81192
07:56:54|0.81192
07:56:55|0.81192
07:56:56|0.81192
07:56:57|0.81192
07:56:58|0.81192
07:56:59|0.81192
07:57:00|0.81192
07:57:01|0.81192
07:57:02|0.81192
07:57:04|0.81192
07:57:05|0.81192
07:57:06|0.81192
07:57:07|0.81203
07:57:08|0.81203
07:57:09|0.81169
07:57:10|0.81156
07:57:11|0.81156
07:57:12|0.81118
07:57:13|0.81118
07:57:14|0.81059
07:57:15|0.81063
07:57:16|0.81063
07:57:17|0.81063
07:57:18|0.81063
07:57:19|0.81093
07:57:21|0.81093
07:57:21|0.81093
07:57:23|0.81093
07:57:23|0.81093
07:57:25|0.81093
07:57:26|0.81093
07:57:27|0.81093
07:57:27|0.81093
07:57:29|0.81093
07:57:29|0.81093
07:57:30|0.81093
07:57:32|0.81093
07:57:33|0.81093
07:57:34|0.81093
07:57:36|0.81093
07:57:36|0.81093
07:57:38|0.81093
07:57:38|0.81093
07:57:39|0.81093
07:57:41|0.81093
07:57:41|0.81093
07:57:42|0.81093
07:57:43|0.81093
07:57:45|0.81185
07:57:46|0.81185
07:57:46|0.81185
07:57:47|0.81185
07:57:48|0.81224
07:57:50|0.81224
07:57:50|0.81224
07:57:51|0.81224
07:57:53|0.81224
07:57:54|0.81219
07:57:55|0.81219
07:57:55|0.81219
07:57:56|0.81219
07:57:58|0.81219
07:57:58|0.81219
07:58:00|0.81219
07:58:00|0.81219
07:58:01|0.81219
07:58:02|0.81219
07:58:03|0.81219
07:58:05|0.81219
07:58:06|0.81219
07:58:07|0.81219
07:58:08|0.81226
07:58:10|0.81228
07:58:10|0.81188
07:58:12|0.81188
07:58:12|0.81188
07:58:13|0.81188
07:58:14|0.81188
07:58:15|0.81188
07:58:17|0.81199
07:58:18|0.81235
07:58:19|0.81235
07:58:20|0.81235
07:58:21|0.81235
07:58:22|0.81235
07:58:23|0.81235
07:58:23|0.81235
07:58:25|0.81235
07:58:25|0.81235
07:58:26|0.81269
07:58:27|0.81269
07:58:28|0.81269
07:58:30|0.81269
07:58:31|0.81269
07:58:32|0.81244
07:58:33|0.81244
07:58:33|0.81244
07:58:35|0.81244
07:58:36|0.81292
07:58:36|0.81292
07:58:37|0.81299
07:58:39|0.81299
07:58:40|0.81299
07:58:41|0.81324
07:58:42|0.81324
07:58:43|0.81246
07:58:44|0.81246
07:58:45|0.81246
07:58:45|0.81246
07:58:46|0.8127
07:58:48|0.81269
07:58:48|0.81269
07:58:49|0.81269
07:58:50|0.81269
07:58:51|0.81251
07:58:53|0.81251
07:58:54|0.81251
07:58:55|0.81251
07:58:56|0.81251
07:58:57|0.81251
07:58:58|0.81251
07:58:59|0.81212
07:59:00|0.81212
07:59:01|0.81212
07:59:02|0.81204
07:59:03|0.81204
07:59:04|0.81204
07:59:06|0.81204
07:59:07|0.81204
07:59:08|0.81204
07:59:09|0.81196
07:59:10|0.81196
07:59:11|0.81196
07:59:12|0.81196
07:59:12|0.81196
07:59:13|0.81167
07:59:14|0.81167
07:59:15|0.81189
07:59:16|0.81189
07:59:18|0.81189
07:59:19|0.81189
07:59:20|0.81189
07:59:21|0.81189
07:59:21|0.81189
07:59:23|0.81189
07:59:24|0.81189
07:59:24|0.81189
07:59:26|0.81189
07:59:27|0.81189
07:59:28|0.81189
07:59:29|0.81189
07:59:31|0.81189
07:59:32|0.81189
07:59:33|0.81544
07:59:33|0.81544
07:59:34|0.81512
07:59:35|0.81512
07:59:36|0.81512
07:59:38|0.81512
07:59:39|0.81532
07:59:40|0.81532
07:59:41|0.81497
07:59:42|0.81497
07:59:43|0.816
07:59:44|0.816
07:59:45|0.81511
07:59:46|0.81511
07:59:47|0.81511
07:59:48|0.81511
07:59:49|0.81476
07:59:50|0.81513
07:59:51|0.81513
07:59:52|0.81513
07:59:53|0.81513
07:59:55|0.8147
07:59:55|0.8144
07:59:57|0.8144
07:59:58|0.8144
07:59:58|0.8144
08:00:00|0.8141
08:00:00|0.8141
08:00:01|0.81374
08:00:02|0.81374
08:00:04|0.81452
08:00:05|0.81452
08:00:06|0.81447
08:00:08|0.81447
08:00:08|0.81447
08:00:09|0.81449
08:00:11|0.81449
08:00:12|0.81449
08:00:13|0.81449
08:00:14|0.81449
08:00:15|0.81449
08:00:16|0.81472
08:00:17|0.81518
08:00:18|0.81518
08:00:19|0.81518
08:00:20|0.81507
08:00:21|0.81507
08:00:22|0.81507
08:00:23|0.81507
08:00:24|0.81507
08:00:25|0.81507
08:00:26|0.81507
08:00:27|0.81472
08:00:28|0.81528
08:00:29|0.81528
08:00:30|0.81528
08:00:31|0.81528
08:00:32|0.81528
08:00:33|0.81549
08:00:34|0.81549
08:00:35|0.81549
08:00:36|0.81534
08:00:37|0.81534
08:00:38|0.81534
08:00:39|0.81514
08:00:40|0.81531
08:00:41|0.81531
08:00:42|0.81531
08:00:43|0.8155
08:00:45|0.81517
08:00:45|0.81517
08:00:47|0.81517
08:00:48|0.81517
08:00:48|0.81564
08:00:49|0.81564
08:00:50|0.81564
08:00:51|0.81566
08:00:53|0.81566
08:00:53|0.81566
08:00:54|0.8158
08:00:55|0.81547
08:00:56|0.81547
08:00:57|0.81547
08:00:58|0.81547
08:00:59|0.81547
08:01:00|0.81575
08:01:01|0.81522
08:01:02|0.81548
08:01:03|0.8152
08:01:04|0.8152
08:01:05|0.8152
08:01:07|0.81532
08:01:08|0.81531
08:01:09|0.81532
08:01:10|0.81544
08:01:12|0.81547
08:01:12|0.81547
08:01:13|0.81547
08:01:14|0.81547
08:01:16|0.81572
08:01:16|0.81595
08:01:17|0.81595
08:01:18|0.81595
08:01:19|0.81595
08:01:20|0.81586
08:01:21|0.81588
08:01:23|0.81588
08:01:24|0.81588
08:01:25|0.81584
08:01:26|0.81584
08:01:27|0.81632
08:01:28|0.81653
08:01:29|0.81621
08:01:30|0.81621
08:01:31|0.81667
08:01:32|0.81667
08:01:33|0.81668
08:01:34|0.81668
08:01:35|0.81647
08:01:36|0.81786
08:01:37|0.81767
08:01:38|0.81807
08:01:39|0.8181
08:01:40|0.8185
08:01:41|0.81838
08:01:42|0.81852
08:01:43|0.81852
08:01:44|0.81827
08:01:45|0.81827
08:01:46|0.81807
08:01:47|0.81802
08:01:48|0.81814
08:01:49|0.8176
08:01:50|0.8182
08:01:51|0.81798
08:01:52|0.81794
08:01:53|0.81794
08:01:54|0.81741
08:01:55|0.8174
08:01:56|0.81758
08:01:57|0.81738
08:01:58|0.81738
08:01:59|0.81738
08:02:00|0.81741
08:02:01|0.81729
08:02:02|0.817
08:02:03|0.81665
08:02:04|0.81665
08:02:05|0.81647
08:02:07|0.81682
08:02:07|0.81678
08:02:09|0.81668
08:02:09|0.81731
08:02:11|0.8169
08:02:11|0.81677
08:02:13|0.81661
08:02:14|0.81644
08:02:15|0.81632
08:02:16|0.81624
08:02:17|0.81604
08:02:18|0.81596
08:02:18|0.81596
08:02:20|0.81604
08:02:21|0.81592
08:02:22|0.81592
08:02:23|0.81592
08:02:23|0.81596
08:02:25|0.81651
08:02:26|0.81678
08:02:27|0.81678
08:02:28|0.81677
08:02:29|0.81592
08:02:30|0.8162
08:02:31|0.81618
08:02:32|0.81593
08:02:33|0.81593
08:02:34|0.81644
08:02:35|0.8162
08:02:36|0.81624
08:02:37|0.81624
08:02:38|0.81625
08:02:39|0.81645
08:02:40|0.81645
08:02:41|0.81636
08:02:42|0.81662
08:02:44|0.81635
08:02:44|0.81659
08:02:45|0.81628
08:02:46|0.81648
08:02:47|0.81627
08:02:48|0.81627
08:02:49|0.81632
08:02:50|0.81662
08:02:51|0.81628
08:02:52|0.81592
08:02:53|0.81592
08:02:54|0.81592
08:02:55|0.81592
08:02:56|0.81622
08:02:57|0.8161
08:02:58|0.81609
08:02:59|0.81609
08:03:00|0.81592
08:03:01|0.81592
08:03:02|0.81578
08:03:03|0.81578
08:03:04|0.8158
08:03:05|0.81585
08:03:06|0.81613
08:03:07|0.81613
08:03:09|0.81724
08:03:09|0.81707
08:03:11|0.81691
08:03:11|0.81681
08:03:13|0.81677
08:03:14|0.81723
08:03:15|0.81683
08:03:16|0.81709
08:03:17|0.81709
08:03:18|0.81701
08:03:19|0.81676
08:03:20|0.81655
08:03:21|0.81657
08:03:22|0.81691
08:03:23|0.8174
08:03:24|0.8174
08:03:25|0.81745
08:03:26|0.81735
08:03:27|0.81735
08:03:28|0.81715
08:03:29|0.81715
08:03:30|0.81724
08:03:31|0.81729
08:03:32|0.81723
08:03:33|0.81701
08:03:34|0.81708
08:03:35|0.81708
08:03:36|0.81709
08:03:37|0.81709
08:03:38|0.81709
08:03:39|0.81692
08:03:40|0.81692
08:03:42|0.81695
08:03:42|0.81684
08:03:43|0.81684
08:03:44|0.81679
08:03:46|0.81698
08:03:46|0.81698
08:03:47|0.8168
08:03:48|0.81679
08:03:49|0.81679
08:03:50|0.81688
08:03:51|0.81689
08:03:52|0.81689
08:03:53|0.81689
08:03:55|0.81689
08:03:56|0.81679
08:03:57|0.81679
08:03:58|0.81666
08:03:59|0.81666
08:04:00|0.81649
08:04:01|0.81639
08:04:02|0.81636
08:04:03|0.81636
08:04:04|0.81629
08:04:04|0.81639
08:04:06|0.81639
08:04:07|0.81629
08:04:09|0.81629
08:04:09|0.8163
08:04:11|0.81644
08:04:12|0.8162
08:04:14|0.81622
08:04:14|0.81624
08:04:16|0.81624
08:04:17|0.81624
08:04:18|0.81625
08:04:19|0.81625
08:04:19|0.81621
08:04:20|0.81623
08:04:22|0.81625
08:04:24|0.81625
08:04:25|0.81625
08:04:26|0.81641
08:04:27|0.81622
08:04:28|0.81622
08:04:29|0.81624
08:04:30|0.81624
08:04:31|0.81624
08:04:32|0.81622
08:04:33|0.81622
08:04:35|0.81623
08:04:35|0.81601
08:04:37|0.81601
08:04:38|0.81586
08:04:39|0.81586
08:04:39|0.81588
08:04:40|0.81588
08:04:42|0.81588
08:04:43|0.81588
08:04:44|0.81577
08:04:45|0.81568
08:04:46|0.81567
08:04:47|0.81562
08:04:48|0.81548
08:04:48|0.81561
08:04:49|0.8155
08:04:51|0.8155
08:04:52|0.8155
08:04:53|0.8155
08:04:54|0.8155
08:04:55|0.8155
08:04:56|0.81548
08:04:57|0.81548
08:04:58|0.81548
08:04:59|0.81572
08:05:00|0.81572
08:05:01|0.81572
08:05:02|0.81612
08:05:04|0.81612
08:05:05|0.81608
08:05:05|0.81607
08:05:07|0.816
08:05:08|0.81599
08:05:09|0.81599
08:05:10|0.8161
08:05:12|0.81619
08:05:13|0.81669
08:05:14|0.81669
08:05:15|0.8168
08:05:16|0.81682
08:05:17|0.81682
08:05:18|0.81699
08:05:20|0.81689
08:05:21|0.81689
08:05:21|0.81717
08:05:22|0.81731
08:05:23|0.81731
08:05:25|0.81739
08:05:26|0.81739
08:05:27|0.81738
08:05:28|0.81739
08:05:29|0.81739
08:05:30|0.81724
08:05:31|0.81724
08:05:32|0.81726
08:05:33|0.8174
08:05:34|0.8174
08:05:35|0.81724
08:05:36|0.81725
08:05:36|0.81725
08:05:38|0.81713
08:05:39|0.81721
08:05:39|0.81721
08:05:41|0.81724
08:05:42|0.81724
08:05:43|0.81732
08:05:44|0.81725
08:05:45|0.81725
08:05:46|0.81709
08:05:47|0.81702
08:05:48|0.81702
08:05:49|0.81699
08:05:50|0.81671
08:05:51|0.81671
08:05:52|0.81666
08:05:53|0.81666
08:05:54|0.81653
08:05:55|0.81652
08:05:56|0.81652
08:05:57|0.81653
08:05:58|0.81656
08:05:59|0.81656
08:06:00|0.81657
08:06:01|0.81706
08:06:02|0.81668
08:06:03|0.81675
08:06:04|0.81676
08:06:05|0.81675
08:06:06|0.81666
08:06:08|0.8175
08:06:09|0.81773
08:06:11|0.8174
08:06:12|0.81743
08:06:12|0.81748
08:06:14|0.81748
08:06:14|0.8175
08:06:16|0.81723
08:06:17|0.81721
08:06:17|0.81727
08:06:19|0.81727
08:06:20|0.81729
08:06:21|0.81796
08:06:22|0.8177
08:06:23|0.8177
08:06:24|0.81769
08:06:26|0.8174
08:06:27|0.81741
08:06:29|0.8174
08:06:29|0.8173
08:06:30|0.81732
08:06:31|0.81732
08:06:32|0.8176
08:06:33|0.81795
08:06:34|0.8182
08:06:35|0.8182
08:06:36|0.8182
08:06:38|0.81846
08:06:38|0.81835
08:06:40|0.81875
08:06:41|0.81855
08:06:42|0.81873
08:06:42|0.81873
08:06:44|0.81861
08:06:45|0.81851
08:06:46|0.81849
08:06:47|0.81834
08:06:48|0.81822
08:06:50|0.81812
08:06:50|0.81812
08:06:51|0.81792
08:06:52|0.81833
08:06:53|0.81802
08:06:54|0.81844
08:06:56|0.81844
08:06:56|0.81833
08:06:58|0.81832
08:06:58|0.81819
08:07:00|0.81797
08:07:00|0.81797
08:07:01|0.81827
08:07:02|0.81787
08:07:03|0.81787
08:07:04|0.81793
08:07:06|0.81834
08:07:06|0.81834
08:07:08|0.81863
08:07:08|0.81872
08:07:10|0.81872
08:07:10|0.81935
08:07:11|0.8196
08:07:13|0.81943
08:07:14|0.81944
08:07:15|0.81925
08:07:16|0.81923
08:07:17|0.81864
08:07:18|0.81866
08:07:20|0.81866
08:07:20|0.81829
08:07:22|0.81825
08:07:23|0.81814
08:07:23|0.81785
08:07:25|0.81815
08:07:26|0.81815
08:07:27|0.81805
08:07:28|0.81782
08:07:29|0.81783
08:07:30|0.81775
08:07:31|0.81776
08:07:32|0.81723
08:07:33|0.81723
08:07:33|0.81747
08:07:35|0.81723
08:07:36|0.81723
08:07:37|0.81775
08:07:38|0.8174
08:07:39|0.81743
08:07:40|0.81765
08:07:42|0.81753
08:07:42|0.81765
08:07:44|0.81765
08:07:45|0.81764
08:07:45|0.8176
08:07:47|0.8176
08:07:47|0.81812
08:07:49|0.81779
08:07:50|0.81788
08:07:51|0.81788
08:07:52|0.81798
08:07:53|0.81818
08:07:54|0.81782
08:07:55|0.81765
08:07:56|0.81765
08:07:57|0.81779
08:07:58|0.81779
08:07:59|0.81779
08:08:00|0.8177
08:08:01|0.8177
08:08:02|0.81764
08:08:03|0.81741
08:08:04|0.81741
08:08:05|0.8174
08:08:06|0.81744
08:08:07|0.81744
08:08:08|0.81771
08:08:09|0.81771
08:08:10|0.81754
08:08:12|0.81754
08:08:12|0.81769
08:08:14|0.81769
08:08:15|0.8175
08:08:16|0.8174
08:08:17|0.8174
08:08:18|0.81733
08:08:19|0.81733
08:08:20|0.81764
08:08:21|0.81735
08:08:22|0.8174
08:08:23|0.8174
08:08:24|0.8174
08:08:25|0.8174
08:08:26|0.81725
08:08:27|0.81768
08:08:28|0.81779
08:08:29|0.81718
08:08:30|0.81724
08:08:31|0.81732
08:08:32|0.81741
08:08:33|0.81741
08:08:34|0.81741
08:08:35|0.81732
08:08:36|0.81732
08:08:37|0.81732
08:08:38|0.81724
08:08:39|0.81724
08:08:40|0.8172
08:08:41|0.81714
08:08:42|0.81714
08:08:43|0.81694
08:08:44|0.81694
08:08:45|0.81684
08:08:47|0.81705
08:08:48|0.81705
08:08:48|0.81694
08:08:50|0.81694
08:08:50|0.81714
08:08:51|0.81694
08:08:52|0.81694
08:08:53|0.81698
08:08:54|0.81699
08:08:55|0.81699
08:08:56|0.81687
08:08:57|0.81688
08:08:58|0.81707
08:08:59|0.8169
08:09:00|0.81689
08:09:01|0.81684
08:09:03|0.81684
08:09:03|0.81684
08:09:05|0.81684
08:09:06|0.81657
08:09:06|0.81657
08:09:07|0.81618
08:09:09|0.81618
08:09:10|0.81614
08:09:11|0.81616
08:09:12|0.81616
08:09:14|0.8163
08:09:14|0.81689
08:09:15|0.81689
08:09:16|0.81668
08:09:17|0.81715
08:09:19|0.81758
08:09:20|0.81743
08:09:21|0.81749
08:09:22|0.81779
08:09:23|0.81762
08:09:24|0.81744
08:09:25|0.81744
08:09:26|0.81727
08:09:27|0.81748
08:09:28|0.81748
08:09:29|0.81762
08:09:30|0.81762
08:09:31|0.81745
08:09:32|0.81762
08:09:33|0.81762
08:09:34|0.81746
08:09:35|0.81763
08:09:36|0.8173
08:09:37|0.8173
08:09:38|0.81738
08:09:39|0.8177
08:09:40|0.81741
08:09:41|0.81743
08:09:43|0.81738
08:09:44|0.81735
08:09:44|0.81717
08:09:45|0.81717
08:09:46|0.8172
08:09:48|0.8172
08:09:48|0.81722
08:09:50|0.81722
08:09:51|0.81723
08:09:52|0.81723
08:09:52|0.8172
08:09:54|0.8172
08:09:55|0.81701
08:09:56|0.81703
08:09:57|0.81702
08:09:58|0.81732
08:09:59|0.81732
08:09:59|0.81742
08:10:01|0.81758
08:10:02|0.81758
08:10:03|0.81759
08:10:04|0.8171
08:10:05|0.81715
08:10:06|0.81715
08:10:07|0.81724
08:10:08|0.81748
08:10:09|0.81748
08:10:11|0.81748
08:10:12|0.81748
08:10:12|0.81676
08:10:14|0.81674
08:10:14|0.81674
08:10:15|0.81674
08:10:17|0.81674
08:10:18|0.81674
08:10:18|0.81674
08:10:19|0.81674
08:10:21|0.81674
08:10:22|0.81675
08:10:23|0.81675
08:10:24|0.81675
08:10:25|0.81675
08:10:26|0.81675
08:10:27|0.81687
08:10:28|0.81687
08:10:29|0.81675
08:10:30|0.81675
08:10:31|0.81724
08:10:32|0.81677
08:10:33|0.81677
08:10:34|0.81677
08:10:35|0.81699
08:10:36|0.81699
08:10:37|0.81676
08:10:39|0.81676
08:10:39|0.81676
08:10:41|0.81687
08:10:42|0.81682
08:10:42|0.81682
08:10:44|0.81682
08:10:45|0.81682
08:10:46|0.81682
08:10:47|0.81681
08:10:48|0.81681
08:10:49|0.81684
08:10:49|0.81684
08:10:51|0.81684
08:10:52|0.81684
08:10:53|0.81684
08:10:54|0.81684
08:10:55|0.81684
08:10:55|0.81681
08:10:57|0.81677
08:10:57|0.81677
08:10:59|0.81678
08:11:00|0.81677
08:11:01|0.81677
08:11:02|0.81678
08:11:03|0.81677
08:11:05|0.81677
08:11:05|0.81677
08:11:06|0.81677
08:11:07|0.81677
08:11:08|0.81677
08:11:10|0.81677
08:11:10|0.81677
08:11:12|0.81677
08:11:12|0.81677
08:11:14|0.81677
08:11:15|0.81742
08:11:16|0.81761
08:11:17|0.81761
08:11:18|0.81742
08:11:18|0.81777
08:11:19|0.81769
08:11:21|0.81766
08:11:21|0.8174
08:11:22|0.8174
08:11:23|0.81758
08:11:24|0.81758
08:11:26|0.81745
08:11:26|0.81745
08:11:28|0.81758
08:11:28|0.81758
08:11:29|0.81746
08:11:31|0.81742
08:11:31|0.81742
08:11:33|0.81742
08:11:33|0.81742
08:11:34|0.81742
08:11:36|0.81742
08:11:36|0.81742
08:11:37|0.81742
08:11:38|0.81742
08:11:39|0.81742
08:11:41|0.81742
08:11:42|0.81715
08:11:43|0.81673
08:11:44|0.81716
08:11:45|0.81716
08:11:46|0.81716
08:11:47|0.81716
08:11:48|0.81716
08:11:49|0.81716
08:11:50|0.81716
08:11:51|0.8171
08:11:52|0.8171
08:11:53|0.8171
08:11:54|0.8171
08:11:55|0.81731
08:11:56|0.81731
08:11:57|0.81731
08:11:58|0.81731
08:11:59|0.81731
08:12:01|0.81731
08:12:02|0.81681
08:12:03|0.81681
08:12:04|0.81701
08:12:05|0.81701
08:12:06|0.81701
08:12:07|0.81701
08:12:08|0.81714
08:12:09|0.81714
08:12:10|0.81726
08:12:11|0.81725
08:12:12|0.81725
08:12:13|0.81725
08:12:14|0.81725
08:12:16|0.81725
08:12:17|0.81725
08:12:17|0.81716
08:12:18|0.81716
08:12:20|0.81716
08:12:21|0.81729
08:12:22|0.81739
08:12:22|0.81739
08:12:24|0.81739
08:12:25|0.81779
08:12:26|0.81779
08:12:27|0.81779
08:12:27|0.81779
08:12:28|0.81779
08:12:30|0.81764
08:12:31|0.8186
08:12:31|0.8186
08:12:33|0.8186
08:12:34|0.8186
08:12:35|0.8186
08:12:36|0.8184
08:12:37|0.8194
08:12:38|0.8194
08:12:39|0.8194
08:12:40|0.8194
08:12:42|0.8194
08:12:42|0.8194
08:12:44|0.81924
08:12:44|0.81924
08:12:45|0.81924
08:12:47|0.81924
08:12:47|0.81926
08:12:48|0.81926
08:12:49|0.81926
08:12:51|0.81926
08:12:51|0.81948
08:12:53|0.81968
08:12:53|0.81968
08:12:54|0.81968
08:12:55|0.81968
08:12:57|0.81968
08:12:58|0.81968
08:12:59|0.81968
08:13:01|0.81968
08:13:02|0.81968
08:13:02|0.81968
08:13:03|0.81968
08:13:05|0.81968
08:13:06|0.81968
08:13:07|0.81999
08:13:08|0.81999
08:13:09|0.82094
08:13:10|0.82072
08:13:11|0.8209
08:13:13|0.8209
08:13:14|0.8209
08:13:14|0.82091
08:13:16|0.82091
08:13:17|0.82091
08:13:17|0.82128
08:13:19|0.82127
08:13:20|0.82109
08:13:20|0.82109
08:13:21|0.82109
08:13:22|0.82109
08:13:23|0.82109
08:13:25|0.82109
08:13:25|0.82109
08:13:26|0.82177
08:13:28|0.82168
08:13:29|0.82168
08:13:30|0.82166
08:13:31|0.82252
08:13:32|0.82252
08:13:33|0.82252
08:13:34|0.82233
08:13:35|0.82233
08:13:36|0.82233
08:13:37|0.82222
08:13:38|0.82222
08:13:39|0.82222
08:13:40|0.82222
08:13:41|0.82222
08:13:42|0.82222
08:13:43|0.82222
08:13:44|0.82222
08:13:45|0.82222
08:13:46|0.82222
08:13:47|0.82262
08:13:48|0.82262
08:13:49|0.82262
08:13:50|0.82262
08:13:51|0.82262
08:13:52|0.82243
08:13:53|0.82243
08:13:54|0.82243
08:13:55|0.82243
08:13:56|0.82243
08:13:57|0.82219
08:13:58|0.82219
08:13:59|0.82219
08:14:00|0.82219
08:14:01|0.82219
08:14:02|0.82219
08:14:03|0.82219
08:14:04|0.82219
08:14:05|0.82219
08:14:07|0.82219
08:14:07|0.82238
08:14:08|0.82238
08:14:09|0.82262
08:14:10|0.82246
08:14:12|0.82247
08:14:13|0.82247
08:14:13|0.82247
08:14:14|0.82247
08:14:15|0.82247
08:14:16|0.82309
08:14:17|0.82309
08:14:18|0.82342
08:14:20|0.82376
08:14:21|0.82376
08:14:21|0.82376
08:14:23|0.82376
08:14:24|0.82348
08:14:25|0.82284
08:14:26|0.82284
08:14:27|0.82284
08:14:28|0.82284
08:14:29|0.82252
08:14:30|0.82252
08:14:31|0.82257
08:14:32|0.82231
08:14:33|0.82332
08:14:34|0.82332
08:14:35|0.82356
08:14:36|0.82363
08:14:37|0.82363
08:14:38|0.82395
08:14:39|0.82395
08:14:40|0.82397
08:14:41|0.82397
08:14:42|0.82397
08:14:43|0.82397
08:14:45|0.82397
08:14:45|0.82397
08:14:47|0.824
08:14:47|0.8241
08:14:49|0.8241
08:14:50|0.82437
08:14:50|0.82437
08:14:51|0.82437
08:14:53|0.82326
08:14:54|0.8234
08:14:54|0.82467
08:14:55|0.82467
08:14:56|0.82467
08:14:57|0.82537
08:14:58|0.82511
08:14:59|0.82511
08:15:01|0.82472
08:15:03|0.82472
08:15:03|0.82493
08:15:04|0.82493
08:15:05|0.82496
08:15:07|0.82464
08:15:08|0.82464
08:15:09|0.82441
08:15:10|0.82436
08:15:10|0.82436
08:15:12|0.82421
08:15:13|0.82421
08:15:14|0.82421
08:15:15|0.8243
08:15:16|0.8243
08:15:19|0.82381
08:15:19|0.82381
08:15:20|0.82381
08:15:21|0.82381
08:15:22|0.82381
08:15:23|0.82381
08:15:24|0.82381
08:15:25|0.82381
08:15:26|0.82381
08:15:27|0.82394
08:15:28|0.82394
08:15:29|0.82366
08:15:30|0.82366
08:15:31|0.82366
08:15:32|0.82366
08:15:34|0.82366
08:15:34|0.82366
08:15:35|0.82417
08:15:36|0.82436
08:15:37|0.82454
08:15:38|0.82454
08:15:39|0.82454
08:15:41|0.82454
08:15:41|0.82454
08:15:42|0.82472
08:15:43|0.82472
08:15:44|0.82472
08:15:45|0.8243
08:15:46|0.8243
08:15:47|0.82409
08:15:48|0.82409
08:15:49|0.82409
08:15:51|0.82409
08:15:52|0.82425
08:15:52|0.82425
08:15:53|0.82441
08:15:55|0.82442
08:15:55|0.82442
08:15:56|0.82442
08:15:57|0.82442
08:15:58|0.82442
08:16:00|0.82442
08:16:00|0.82442
08:16:02|0.82442
08:16:03|0.82442
08:16:04|0.82442
08:16:05|0.82442
08:16:06|0.82454
08:16:07|0.82454
08:16:08|0.82454
08:16:09|0.82454
08:16:10|0.82454
08:16:11|0.82454
08:16:12|0.82454
08:16:13|0.82454
08:16:15|0.82405
08:16:15|0.82405
08:16:16|0.82405
08:16:17|0.82405
08:16:19|0.82405
08:16:19|0.82435
08:16:21|0.82454
08:16:21|0.82454
08:16:22|0.82454
08:16:23|0.82454
08:16:24|0.82436
08:16:25|0.82436
08:16:26|0.82428
08:16:28|0.82428
08:16:28|0.82432
08:16:30|0.82404
08:16:30|0.8239
08:16:31|0.82385
08:16:33|0.82385
08:16:33|0.82385
08:16:35|0.82385
08:16:36|0.82385
08:16:36|0.82385
08:16:37|0.82385
08:16:38|0.8235
08:16:40|0.8235
08:16:41|0.8235
08:16:42|0.8235
08:16:43|0.82294
08:16:44|0.82294
08:16:45|0.82272
08:16:46|0.82272
08:16:47|0.8229
08:16:48|0.8229
08:16:49|0.8229
08:16:50|0.8229
08:16:51|0.8229
08:16:52|0.8229
08:16:53|0.8229
08:16:54|0.82382
08:16:55|0.82368
08:16:56|0.82368
08:16:57|0.82368
08:16:58|0.82368
08:16:59|0.82368
08:17:00|0.82368
08:17:02|0.82368
08:17:03|0.82368
08:17:03|0.82361
08:17:05|0.82361
08:17:06|0.82361
08:17:07|0.82337
08:17:07|0.82331
08:17:08|0.82344
08:17:10|0.82344
08:17:10|0.82344
08:17:12|0.82344
08:17:13|0.82334
08:17:14|0.82334
08:17:15|0.82304
08:17:16|0.82304
08:17:17|0.82304
08:17:18|0.82304
08:17:19|0.82304
08:17:20|0.82304
08:17:21|0.82298
08:17:22|0.82298
08:17:23|0.82298
08:17:25|0.82302
08:17:25|0.82282
08:17:27|0.82214
08:17:27|0.82214
08:17:28|0.82214
08:17:29|0.82214
08:17:30|0.82266
08:17:31|0.82266
08:17:33|0.82266
08:17:34|0.82266
08:17:34|0.82266
08:17:35|0.82266
08:17:36|0.82266
08:17:37|0.82266
08:17:39|0.82266
08:17:39|0.82266
08:17:40|0.82266
08:17:41|0.82266
08:17:42|0.82261
08:17:43|0.82261
08:17:44|0.82261
08:17:45|0.82261
08:17:46|0.82242
08:17:48|0.82213
08:17:49|0.82213
08:17:49|0.82213
08:17:51|0.82213
08:17:51|0.82213
08:17:52|0.82213
08:17:53|0.82213
08:17:54|0.82213
08:17:56|0.82213
08:17:56|0.82213
08:17:57|0.82212
08:17:58|0.82203
08:18:00|0.82177
08:18:00|0.82177
08:18:02|0.82144
08:18:04|0.821
08:18:05|0.82062
08:18:05|0.82012
08:18:07|0.8203
08:18:08|0.82088
08:18:09|0.82088
08:18:11|0.82088
08:18:11|0.82042
08:18:12|0.82046
08:18:13|0.8203
08:18:15|0.8203
08:18:15|0.8203
08:18:17|0.8203
08:18:18|0.82054
08:18:19|0.82054
08:18:20|0.82054
08:18:21|0.82054
08:18:23|0.82054
08:18:24|0.82054
08:18:24|0.82054
08:18:25|0.82063
08:18:26|0.82063
08:18:28|0.82059
08:18:29|0.82091
08:18:30|0.82134
08:18:31|0.82134
08:18:32|0.82134
08:18:33|0.82185
08:18:34|0.82193
08:18:35|0.82243
08:18:35|0.82243
08:18:37|0.82265
08:18:38|0.82265
08:18:39|0.82273
08:18:40|0.82342
08:18:41|0.82364
08:18:42|0.82364
08:18:43|0.8232
08:18:44|0.8232
08:18:45|0.8232
08:18:46|0.8232
08:18:47|0.82309
08:18:48|0.82309
08:18:49|0.82309
08:18:50|0.82309
08:18:51|0.82309
08:18:52|0.82309
08:18:53|0.82309
08:18:54|0.82304
08:18:55|0.82308
08:18:56|0.82308
08:18:57|0.82308
08:18:59|0.82294
08:19:00|0.82294
08:19:00|0.82294
08:19:01|0.82294
08:19:02|0.82294
08:19:04|0.82282
08:19:05|0.82282
08:19:06|0.82262
08:19:07|0.82298
08:19:09|0.82298
08:19:10|0.82298
08:19:11|0.82276
08:19:12|0.82276
08:19:13|0.82267
08:19:14|0.82267
08:19:15|0.82297
08:19:16|0.82298
08:19:17|0.82298
08:19:18|0.82298
08:19:19|0.82298
08:19:21|0.82298
08:19:21|0.82298
08:19:22|0.82298
08:19:24|0.82297
08:19:24|0.82292
08:19:25|0.82258
08:19:27|0.82258
08:19:28|0.82258
08:19:29|0.82235
08:19:30|0.82234
08:19:31|0.82234
08:19:32|0.82234
08:19:33|0.82234
08:19:34|0.82234
08:19:35|0.82234
08:19:36|0.82234
08:19:37|0.82234
08:19:38|0.82253
08:19:40|0.82253
08:19:40|0.82253
08:19:41|0.82253
08:19:42|0.82233
08:19:44|0.82253
08:19:44|0.82253
08:19:45|0.82261
08:19:46|0.82261
08:19:47|0.82261
08:19:48|0.82261
08:19:50|0.82261
08:19:50|0.82261
08:19:52|0.82261
08:19:52|0.82261
08:19:53|0.82261
08:19:54|0.82261
08:19:55|0.82308
08:19:56|0.82308
08:19:57|0.82308
08:19:58|0.82308
08:19:59|0.82308
08:20:00|0.82308
08:20:01|0.82307
08:20:03|0.82307
08:20:04|0.82307
08:20:06|0.82307
08:20:06|0.82307
08:20:08|0.82309
08:20:09|0.8232
08:20:09|0.8232
08:20:10|0.8232
08:20:11|0.8232
08:20:12|0.8232
08:20:13|0.8232
08:20:14|0.8232
08:20:16|0.8232
08:20:16|0.82338
08:20:17|0.82302
08:20:19|0.82302
08:20:19|0.82302
08:20:20|0.82302
08:20:21|0.82326
08:20:22|0.82326
08:20:23|0.82324
08:20:25|0.82313
08:20:26|0.82313
08:20:27|0.82313
08:20:28|0.82313
08:20:29|0.82313
08:20:30|0.82314
08:20:31|0.82314
08:20:32|0.82314
08:20:33|0.82314
08:20:34|0.82314
08:20:35|0.82314
08:20:35|0.8229
08:20:36|0.8229
08:20:37|0.8225
08:20:39|0.82243
08:20:39|0.82242
08:20:41|0.8224
08:20:42|0.82224
08:20:42|0.82224
08:20:44|0.822
08:20:45|0.82179
08:20:45|0.82209
08:20:47|0.82198
08:20:48|0.82174
08:20:48|0.82174
08:20:50|0.822
08:20:50|0.822
08:20:52|0.82206
08:20:53|0.82206
08:20:54|0.82194
08:20:54|0.82194
08:20:55|0.82165
08:20:57|0.82133
08:20:58|0.82181
08:20:59|0.82181
08:21:00|0.82181
08:21:01|0.82249
08:21:02|0.82249
08:21:05|0.82288
08:21:06|0.82288
08:21:07|0.82288
08:21:09|0.82304
08:21:09|0.82304
08:21:10|0.82338
08:21:11|0.82349
08:21:12|0.82349
08:21:13|0.82318
08:21:15|0.82324
08:21:15|0.82324
08:21:16|0.82324
08:21:17|0.82375
08:21:18|0.82375
08:21:20|0.82379
08:21:20|0.82342
08:21:22|0.82334
08:21:23|0.82334
08:21:24|0.82334
08:21:25|0.82334
08:21:26|0.82334
08:21:27|0.82334
08:21:28|0.82334
08:21:29|0.82334
08:21:31|0.82334
08:21:31|0.8237
08:21:32|0.8237
08:21:33|0.82366
08:21:34|0.82343
08:21:36|0.82334
08:21:36|0.82334
08:21:38|0.82334
08:21:39|0.82334
08:21:39|0.82334
08:21:40|0.82325
08:21:42|0.82325
08:21:42|0.82325
08:21:44|0.82325
08:21:45|0.82347
08:21:45|0.82347
08:21:46|0.82347
08:21:50|0.82347
08:21:50|0.82431
08:21:51|0.82431
08:21:52|0.82422
08:21:54|0.82422
08:21:54|0.82422
08:21:55|0.82422
08:21:56|0.82381
08:21:57|0.82381
08:21:59|0.82379
08:22:00|0.82379
08:22:01|0.82365
08:22:01|0.82365
08:22:02|0.82365
08:22:04|0.82404
08:22:05|0.82434
08:22:06|0.82464
08:22:07|0.82464
08:22:08|0.82464
08:22:09|0.82464
08:22:10|0.82443
08:22:11|0.82443
08:22:12|0.82422
08:22:13|0.82422
08:22:14|0.82443
08:22:15|0.82443
08:22:16|0.82443
08:22:17|0.82414
08:22:18|0.82414
08:22:19|0.82414
08:22:20|0.82414
08:22:21|0.82423
08:22:22|0.82423
08:22:23|0.82423
08:22:24|0.82423
08:22:25|0.82423
08:22:26|0.82423
08:22:27|0.82423
08:22:28|0.82423
08:22:29|0.82423
08:22:30|0.8245
08:22:31|0.8245
08:22:32|0.8245
08:22:33|0.8245
08:22:34|0.82423
08:22:35|0.82423
08:22:36|0.82421
08:22:37|0.82421
08:22:38|0.82413
08:22:39|0.82423
08:22:40|0.82423
08:22:41|0.82423
08:22:42|0.82431
08:22:43|0.82431
08:22:44|0.82431
08:22:45|0.82431
08:22:46|0.82431
08:22:47|0.82431
08:22:48|0.82431
08:22:49|0.82431
08:22:50|0.82393
08:22:51|0.82413
08:22:52|0.82413
08:22:53|0.82413
08:22:54|0.82413
08:22:55|0.82413
08:22:56|0.82413
08:22:58|0.82383
08:22:58|0.82362
08:23:00|0.82362
08:23:00|0.82362
08:23:01|0.82362
08:23:02|0.82329
08:23:04|0.82329
08:23:05|0.8235
08:23:05|0.82352
08:23:07|0.82352
08:23:09|0.82352
08:23:10|0.82352
08:23:11|0.82254
08:23:12|0.82233
08:23:13|0.82233
08:23:14|0.82243
08:23:15|0.82293
08:23:16|0.82293
08:23:17|0.82293
08:23:18|0.82293
08:23:19|0.82293
08:23:20|0.82309
08:23:21|0.82309
08:23:22|0.82295
08:23:23|0.82295
08:23:24|0.82295
08:23:25|0.82278
08:23:26|0.8228
08:23:27|0.8228
08:23:28|0.82154
08:23:29|0.82283
08:23:30|0.82283
08:23:31|0.82283
08:23:32|0.82283
08:23:33|0.82363
08:23:34|0.82363
08:23:35|0.82363
08:23:36|0.82333
08:23:37|0.82326
08:23:38|0.82326
08:23:39|0.82326
08:23:40|0.82333
08:23:41|0.82299
08:23:42|0.82299
08:23:43|0.82304
08:23:45|0.82304
08:23:45|0.82278
08:23:47|0.82278
08:23:47|0.82278
08:23:48|0.82242
08:23:49|0.82242
08:23:51|0.82242
08:23:52|0.82242
08:23:52|0.82239
08:23:54|0.82221
08:23:54|0.82221
08:23:55|0.82221
08:23:57|0.82221
08:23:57|0.82221
08:23:59|0.82221
08:24:00|0.82221
08:24:01|0.82221
08:24:02|0.82221
08:24:03|0.82332
08:24:05|0.82268
08:24:05|0.82222
08:24:07|0.82222
08:24:08|0.82222
08:24:09|0.82222
08:24:10|0.82202
08:24:11|0.82234
08:24:12|0.82231
08:24:13|0.82231
08:24:14|0.82231
08:24:15|0.82231
08:24:16|0.82231
08:24:17|0.82231
08:24:18|0.82231
08:24:19|0.82231
08:24:20|0.82231
08:24:21|0.82231
08:24:22|0.82231
08:24:23|0.82231
08:24:24|0.8222
08:24:25|0.8222
08:24:26|0.8222
08:24:27|0.8222
08:24:28|0.8222
08:24:29|0.82157
08:24:30|0.82157
08:24:31|0.82157
08:24:32|0.82157
08:24:33|0.82157
08:24:34|0.82157
08:24:35|0.82157
08:24:36|0.82157
08:24:37|0.82157
08:24:39|0.82157
08:24:39|0.82136
08:24:40|0.82136
08:24:42|0.82136
08:24:42|0.82136
08:24:44|0.82138
08:24:44|0.82138
08:24:46|0.82138
08:24:46|0.82138
08:24:47|0.82138
08:24:48|0.82138
08:24:49|0.82139
08:24:51|0.82139
08:24:52|0.82172
08:24:52|0.82172
08:24:54|0.82172
08:24:54|0.82216
08:24:56|0.82247
08:24:57|0.82207
08:24:57|0.82207
08:24:59|0.82207
08:25:00|0.82207
08:25:02|0.82244
08:25:02|0.82244
08:25:04|0.82302
08:25:06|0.82302
08:25:07|0.82294
08:25:08|0.82294
08:25:09|0.82308
08:25:10|0.82319
08:25:11|0.82356
08:25:13|0.82395
08:25:14|0.82325
08:25:14|0.82306
08:25:15|0.82306
08:25:16|0.82306
08:25:18|0.82306
08:25:19|0.82306
08:25:19|0.82306
08:25:20|0.82342
08:25:21|0.82366
08:25:23|0.82366
08:25:23|0.82366
08:25:24|0.82358
08:25:25|0.82358
08:25:26|0.82359
08:25:28|0.82359
08:25:28|0.82359
08:25:30|0.82224
08:25:31|0.82213
08:25:31|0.82239
08:25:32|0.82239
08:25:33|0.82239
08:25:34|0.82239
08:25:35|0.82239
08:25:37|0.82178
08:25:37|0.82224
08:25:39|0.82224
08:25:39|0.82213
08:25:40|0.82213
08:25:41|0.82213
08:25:43|0.8221
08:25:43|0.8221
08:25:45|0.8221
08:25:45|0.8221
08:25:46|0.8221
08:25:47|0.8221
08:25:48|0.82217
08:25:49|0.82217
08:25:50|0.82217
08:25:51|0.82217
08:25:52|0.82193
08:25:53|0.82181
08:25:54|0.82181
08:25:55|0.82181
08:25:56|0.82181
08:25:57|0.82181
08:25:58|0.82181
08:25:59|0.82181
08:26:01|0.82155
08:26:01|0.82176
08:26:02|0.82175
08:26:04|0.82175
08:26:04|0.82175
08:26:05|0.82175
08:26:07|0.82175
08:26:08|0.82175
08:26:09|0.82175
08:26:09|0.82188
08:26:11|0.82188
08:26:11|0.82192
08:26:13|0.82211
08:26:14|0.82211
08:26:15|0.82211
08:26:16|0.82211
08:26:17|0.82211
08:26:18|0.82202
08:26:19|0.82223
08:26:20|0.82207
08:26:21|0.82207
08:26:22|0.82207
08:26:23|0.82209
08:26:24|0.82209
08:26:25|0.82209
08:26:27|0.82236
08:26:27|0.82236
08:26:28|0.82236
08:26:29|0.82236
08:26:30|0.82238
08:26:31|0.82238
08:26:33|0.82238
08:26:35|0.82256
08:26:35|0.82246
08:26:36|0.82246
08:26:37|0.82246
08:26:38|0.82253
08:26:40|0.82253
08:26:40|0.8222
08:26:41|0.8222
08:26:42|0.8222
08:26:43|0.8222
08:26:44|0.8222
08:26:46|0.8222
08:26:46|0.8222
08:26:47|0.8222
08:26:48|0.82258
08:26:49|0.82258
08:26:51|0.82258
08:26:52|0.82258
08:26:53|0.82273
08:26:54|0.82292
08:26:55|0.82292
08:26:56|0.82313
08:26:57|0.82324
08:26:58|0.82205
08:26:59|0.82205
08:27:00|0.82205
08:27:01|0.82205
08:27:02|0.82205
08:27:03|0.82312
08:27:04|0.82221
08:27:05|0.82246
08:27:06|0.82246
08:27:07|0.82246
08:27:09|0.82246
08:27:10|0.82246
08:27:11|0.82246
08:27:12|0.82246
08:27:14|0.82246
08:27:14|0.82246
08:27:15|0.82255
08:27:16|0.82255
08:27:17|0.82225
08:27:18|0.82225
08:27:20|0.82243
08:27:21|0.82243
08:27:22|0.82243
08:27:23|0.82243
08:27:24|0.82243
08:27:24|0.82243
08:27:26|0.82243
08:27:26|0.82243
08:27:27|0.82243
08:27:28|0.82243
08:27:30|0.82255
08:27:30|0.82268
08:27:32|0.82268
08:27:32|0.82268
08:27:33|0.82268
08:27:35|0.82201
08:27:35|0.82205
08:27:36|0.82205
08:27:37|0.82205
08:27:39|0.82232
08:27:39|0.82232
08:27:40|0.82236
08:27:41|0.82236
08:27:42|0.82236
08:27:43|0.82272
08:27:44|0.82263
08:27:46|0.82263
08:27:46|0.82263
08:27:47|0.82263
08:27:48|0.82298
08:27:49|0.82298
08:27:50|0.82298
08:27:52|0.82298
08:27:53|0.82286
08:27:54|0.82298
08:27:54|0.82298
08:27:55|0.82298
08:27:57|0.82298
08:27:57|0.82298
08:27:58|0.82298
08:27:59|0.82298
08:28:00|0.82288
08:28:01|0.82288
08:28:02|0.82304
08:28:03|0.82304
08:28:04|0.82327
08:28:06|0.82384
08:28:07|0.82384
08:28:08|0.82398
08:28:10|0.82416
08:28:10|0.82416
08:28:12|0.82406
08:28:13|0.82426
08:28:14|0.82424
08:28:15|0.82424
08:28:16|0.82424
08:28:17|0.82424
08:28:18|0.82432
08:28:19|0.82464
08:28:20|0.82476
08:28:21|0.82449
08:28:22|0.82449
08:28:23|0.82476
08:28:24|0.82504
08:28:25|0.82526
08:28:26|0.82536
08:28:27|0.8249
08:28:28|0.82568
08:28:29|0.82521
08:28:30|0.82603
08:28:31|0.82661
08:28:32|0.82661
08:28:33|0.82644
08:28:34|0.82695
08:28:35|0.82669
08:28:36|0.8262
08:28:37|0.82601
08:28:38|0.8262
08:28:40|0.82577
08:28:41|0.82597
08:28:42|0.82597
08:28:43|0.82597
08:28:44|0.82536
08:28:45|0.82545
08:28:46|0.82498
08:28:47|0.8252
08:28:48|0.8252
08:28:49|0.8252
08:28:50|0.8252
08:28:51|0.8252
08:28:52|0.82523
08:28:53|0.8253
08:28:54|0.8253
08:28:55|0.82518
08:28:56|0.8254
08:28:57|0.8254
08:28:58|0.82586
08:28:59|0.82586
08:29:00|0.82586
08:29:01|0.82586
08:29:02|0.82545
08:29:03|0.82545
08:29:04|0.82545
08:29:05|0.82545
08:29:06|0.82545
08:29:07|0.82545
08:29:08|0.82551
08:29:09|0.82551
08:29:10|0.82544
08:29:11|0.8253
08:29:13|0.82546
08:29:14|0.82546
08:29:15|0.82546
08:29:16|0.82546
08:29:16|0.82546
08:29:18|0.8253
08:29:19|0.8253
08:29:20|0.8253
08:29:21|0.8253
08:29:22|0.8253
08:29:23|0.8253
08:29:24|0.8253
08:29:25|0.8253
08:29:26|0.8253
08:29:27|0.8253
08:29:28|0.8253
08:29:29|0.8254
08:29:30|0.8254
08:29:31|0.82529
08:29:32|0.82555
08:29:33|0.82555
08:29:34|0.82555
08:29:35|0.82555
08:29:36|0.82555
08:29:37|0.82555
08:29:38|0.82555
08:29:39|0.82557
08:29:40|0.82578
08:29:41|0.82578
08:29:43|0.82604
08:29:43|0.82622
08:29:45|0.82617
08:29:46|0.82617
08:29:46|0.82617
08:29:48|0.82605
08:29:49|0.82659
08:29:50|0.82659
08:29:51|0.82659
08:29:52|0.82659
08:29:52|0.82659
08:29:54|0.82695
08:29:54|0.82665
08:29:55|0.82695
08:29:56|0.82695
08:29:57|0.82695
08:29:58|0.82695
08:29:59|0.82695
08:30:01|0.82696
08:30:01|0.82695
08:30:02|0.82679
08:30:04|0.82633
08:30:04|0.82646
08:30:05|0.826
08:30:07|0.82595
08:30:09|0.82575
08:30:10|0.82579
08:30:11|0.82579
08:30:12|0.82579
08:30:13|0.82579
08:30:14|0.82592
08:30:15|0.82592
08:30:16|0.82592
08:30:17|0.82592
08:30:18|0.82576
08:30:19|0.82574
08:30:21|0.8252
08:30:21|0.82469
08:30:22|0.82469
08:30:24|0.8252
08:30:24|0.8252
08:30:25|0.82548
08:30:26|0.82548
08:30:27|0.82504
08:30:28|0.82501
08:30:29|0.82501
08:30:30|0.82501
08:30:32|0.82501
08:30:32|0.82501
08:30:33|0.82498
08:30:34|0.8248
08:30:35|0.8247
08:30:36|0.8247
08:30:37|0.82486
08:30:38|0.82486
08:30:39|0.82486
08:30:40|0.8248
08:30:41|0.82449
08:30:42|0.82448
08:30:43|0.82448
08:30:44|0.82448
08:30:45|0.82452
08:30:46|0.82464
08:30:47|0.82464
08:30:48|0.82444
08:30:49|0.82444
08:30:50|0.82444
08:30:51|0.82444
08:30:52|0.82444
08:30:54|0.8246
08:30:54|0.8246
08:30:55|0.82454
08:30:56|0.82459
08:30:57|0.82459
08:30:58|0.82433
08:30:59|0.82433
08:31:00|0.82433
08:31:01|0.82378
08:31:02|0.82378
08:31:03|0.82378
08:31:04|0.82406
08:31:05|0.82406
08:31:06|0.82404
08:31:07|0.8243
08:31:09|0.82437
08:31:10|0.82437
08:31:12|0.82437
08:31:12|0.8247
08:31:14|0.82463
08:31:15|0.82463
08:31:16|0.82457
08:31:17|0.82457
08:31:18|0.82457
08:31:19|0.82457
08:31:21|0.82457
08:31:22|0.82457
08:31:23|0.82451
08:31:24|0.82451
08:31:25|0.82427
08:31:25|0.82427
08:31:26|0.82427
08:31:28|0.82482
08:31:29|0.82506
08:31:30|0.82506
08:31:31|0.8252
08:31:32|0.82536
08:31:33|0.82536
08:31:34|0.82506
08:31:35|0.82495
08:31:36|0.82495
08:31:37|0.82495
08:31:38|0.82506
08:31:39|0.82512
08:31:40|0.82517
08:31:41|0.82517
08:31:42|0.82517
08:31:43|0.82517
08:31:44|0.82551
08:31:45|0.82551
08:31:46|0.82551
08:31:47|0.82513
08:31:48|0.82477
08:31:49|0.82477
08:31:50|0.82477
08:31:51|0.82477
08:31:53|0.82477
08:31:53|0.82439
08:31:54|0.82439
08:31:55|0.82439
08:31:56|0.82392
08:31:58|0.82392
08:31:58|0.82401
08:31:59|0.82371
08:32:00|0.82396
08:32:01|0.82411
08:32:02|0.82392
08:32:03|0.82376
08:32:04|0.82331
08:32:05|0.82331
08:32:06|0.82331
08:32:07|0.82331
08:32:08|0.82331
08:32:09|0.82331
08:32:10|0.82331
08:32:12|0.82331
08:32:13|0.82331
08:32:14|0.82331
08:32:15|0.82324
08:32:16|0.82324
08:32:17|0.82324
08:32:18|0.82324
08:32:19|0.82329
08:32:20|0.82351
08:32:20|0.82351
08:32:21|0.82351
08:32:23|0.82351
08:32:23|0.82351
08:32:24|0.82351
08:32:25|0.82351
08:32:26|0.82322
08:32:27|0.82322
08:32:28|0.82324
08:32:29|0.8232
08:32:30|0.8232
08:32:31|0.8232
08:32:32|0.8232
08:32:33|0.8232
08:32:35|0.82298
08:32:36|0.82298
08:32:37|0.82298
08:32:38|0.82298
08:32:39|0.82266
08:32:40|0.82266
08:32:41|0.8225
08:32:42|0.8225
08:32:43|0.8225
08:32:44|0.8225
08:32:45|0.8225
08:32:47|0.8225
08:32:48|0.82252
08:32:49|0.82252
08:32:50|0.82252
08:32:51|0.82252
08:32:52|0.82233
08:32:53|0.82264
08:32:54|0.8223
08:32:55|0.82202
08:32:56|0.82202
08:32:57|0.82235
08:32:58|0.82235
08:32:59|0.82226
08:33:00|0.82205
08:33:01|0.82205
08:33:02|0.82205
08:33:03|0.82218
08:33:04|0.82218
08:33:05|0.82218
08:33:06|0.82218
08:33:07|0.82218
08:33:08|0.82209
08:33:09|0.82173
08:33:10|0.82173
08:33:11|0.82173
08:33:12|0.82173
08:33:13|0.82173
08:33:14|0.82173
08:33:16|0.82173
08:33:17|0.82149
08:33:18|0.82149
08:33:19|0.82149
08:33:20|0.82149
08:33:21|0.82149
08:33:22|0.82147
08:33:23|0.82147
08:33:24|0.82147
08:33:26|0.82147
08:33:26|0.82165
08:33:27|0.82165
08:33:29|0.82165
08:33:29|0.82147
08:33:30|0.82154
08:33:32|0.82154
08:33:32|0.82154
08:33:33|0.82154
08:33:34|0.82154
08:33:36|0.8215
08:33:37|0.8215
08:33:38|0.8215
08:33:39|0.82155
08:33:40|0.82155
08:33:40|0.82155
08:33:41|0.82155
08:33:43|0.82155
08:33:44|0.82155
08:33:45|0.82207
08:33:46|0.82207
08:33:46|0.82207
08:33:48|0.82207
08:33:49|0.82206
08:33:50|0.82217
08:33:51|0.82235
08:33:52|0.82235
08:33:53|0.8224
08:33:54|0.8224
08:33:55|0.82224
08:33:56|0.82224
08:33:57|0.82224
08:33:58|0.82209
08:33:59|0.82209
08:34:00|0.82209
08:34:01|0.82209
08:34:02|0.82246
08:34:03|0.82246
08:34:04|0.82286
08:34:05|0.8225
08:34:07|0.8225
08:34:07|0.82282
08:34:08|0.82282
08:34:09|0.823
08:34:10|0.823
08:34:12|0.82283
08:34:12|0.82288
08:34:14|0.82288
08:34:15|0.82313
08:34:16|0.82313
08:34:17|0.82337
08:34:18|0.82337
08:34:19|0.82337
08:34:21|0.82337
08:34:21|0.82397
08:34:22|0.82397
08:34:24|0.82397
08:34:24|0.82397
08:34:25|0.82397
08:34:26|0.82397
08:34:27|0.82397
08:34:29|0.82397
08:34:30|0.82444
08:34:31|0.82482
08:34:32|0.82529
08:34:32|0.82529
08:34:33|0.82519
08:34:34|0.82503
08:34:35|0.82503
08:34:37|0.82545
08:34:38|0.82545
08:34:39|0.82568
08:34:40|0.82598
08:34:41|0.82576
08:34:42|0.82571
08:34:43|0.82571
08:34:44|0.82583
08:34:45|0.82569
08:34:46|0.82584
08:34:47|0.82584
08:34:48|0.82584
08:34:49|0.82527
08:34:50|0.82547
08:34:51|0.82547
08:34:52|0.82547
08:34:53|0.82547
08:34:54|0.82553
08:34:55|0.82553
08:34:56|0.82553
08:34:57|0.82553
08:34:58|0.82553
08:34:59|0.82464
08:35:01|0.82474
08:35:01|0.82442
08:35:02|0.82463
08:35:03|0.82463
08:35:05|0.82463
08:35:05|0.82482
08:35:06|0.82487
08:35:07|0.82487
08:35:08|0.82511
08:35:10|0.82503
08:35:11|0.82503
08:35:12|0.82503
08:35:13|0.82503
08:35:14|0.82488
08:35:15|0.82488
08:35:16|0.82488
08:35:17|0.82479
08:35:18|0.82487
08:35:19|0.82493
08:35:20|0.82533
08:35:21|0.82533
08:35:22|0.82533
08:35:23|0.82533
08:35:24|0.82533
08:35:25|0.82533
08:35:26|0.82533
08:35:27|0.82533
08:35:28|0.82533
08:35:29|0.82533
08:35:30|0.82533
08:35:32|0.82533
08:35:32|0.82533
08:35:33|0.82533
08:35:34|0.82518
08:35:35|0.82518
08:35:36|0.82518
08:35:37|0.82542
08:35:38|0.82542
08:35:39|0.82549
08:35:40|0.82571
08:35:41|0.82571
08:35:43|0.82571
08:35:43|0.82571
08:35:44|0.82565
08:35:45|0.8238
08:35:46|0.82418
08:35:47|0.82432
08:35:49|0.82432
08:35:49|0.82464
08:35:50|0.82464
08:35:51|0.82465
08:35:53|0.82418
08:35:53|0.82416
08:35:54|0.82416
08:35:55|0.82446
08:35:56|0.82426
08:35:57|0.82425
08:35:58|0.82425
08:35:59|0.8246
08:36:00|0.8246
08:36:01|0.82506
08:36:02|0.82506
08:36:03|0.82519
08:36:04|0.82503
08:36:05|0.82503
08:36:06|0.82503
08:36:08|0.82503
08:36:09|0.82503
08:36:09|0.82506
08:36:11|0.82506
08:36:12|0.82506
08:36:13|0.82486
08:36:14|0.82486
08:36:16|0.82486
08:36:16|0.82494
08:36:17|0.82494
08:36:18|0.82494
08:36:19|0.82496
08:36:21|0.8251
08:36:22|0.82549
08:36:23|0.82526
08:36:24|0.82526
08:36:25|0.82526
08:36:27|0.82545
08:36:27|0.82516
08:36:28|0.82516
08:36:30|0.82516
08:36:30|0.82545
08:36:32|0.82571
08:36:33|0.82571
08:36:34|0.82571
08:36:35|0.82565
08:36:36|0.82583
08:36:37|0.82596
08:36:38|0.82596
08:36:39|0.82596
08:36:40|0.82596
08:36:41|0.82597
08:36:42|0.82597
08:36:43|0.82597
08:36:44|0.82597
08:36:45|0.82597
08:36:46|0.82574
08:36:47|0.82574
08:36:49|0.82611
08:36:49|0.82611
08:36:50|0.82613
08:36:52|0.82613
08:36:53|0.82625
08:36:54|0.82591
08:36:55|0.82591
08:36:55|0.82605
08:36:57|0.82605
08:36:58|0.82605
08:36:58|0.82605
08:37:00|0.82605
08:37:01|0.82605
08:37:01|0.82605
08:37:03|0.82605
08:37:04|0.82605
08:37:05|0.82605
08:37:05|0.82605
08:37:06|0.82618
08:37:08|0.82618
08:37:09|0.82665
08:37:09|0.82685
08:37:11|0.826
08:37:13|0.82618
08:37:13|0.82618
08:37:14|0.82618
08:37:15|0.82618
08:37:17|0.82582
08:37:18|0.82595
08:37:19|0.82595
08:37:20|0.82574
08:37:21|0.82558
08:37:22|0.82558
08:37:23|0.82558
08:37:24|0.82558
08:37:25|0.82558
08:37:26|0.82558
08:37:27|0.8256
08:37:28|0.8256
08:37:29|0.8256
08:37:30|0.8256
08:37:31|0.8256
08:37:32|0.82541
08:37:33|0.82566
08:37:34|0.82565
08:37:36|0.82565
08:37:37|0.82554
08:37:38|0.82545
08:37:39|0.82545
08:37:40|0.82525
08:37:40|0.82525
08:37:42|0.82525
08:37:43|0.82529
08:37:44|0.82529
08:37:45|0.82529
08:37:46|0.82529
08:37:47|0.82529
08:37:48|0.82546
08:37:49|0.82542
08:37:50|0.82541
08:37:51|0.8254
08:37:52|0.8254
08:37:53|0.8254
08:37:54|0.8254
08:37:55|0.8254
08:37:56|0.82509
08:37:57|0.82471
08:37:58|0.82471
08:37:59|0.82486
08:38:00|0.82486
08:38:01|0.82486
08:38:02|0.82486
08:38:03|0.82486
08:38:04|0.82418
08:38:05|0.82408
08:38:07|0.82358
08:38:07|0.82358
08:38:08|0.82363
08:38:09|0.82363
08:38:12|0.82436
08:38:12|0.82436
08:38:14|0.82436
08:38:15|0.82436
08:38:15|0.82436
08:38:16|0.82436
08:38:17|0.82436
08:38:19|0.82427
08:38:19|0.82436
08:38:21|0.82436
08:38:21|0.82406
08:38:23|0.82406
08:38:23|0.82406
08:38:24|0.8237
08:38:26|0.8237
08:38:27|0.82345
08:38:28|0.82366
08:38:28|0.82366
08:38:29|0.82366
08:38:30|0.82403
08:38:31|0.82403
08:38:33|0.82403
08:38:33|0.82403
08:38:34|0.82403
08:38:36|0.82435
08:38:37|0.82435
08:38:38|0.82435
08:38:39|0.82435
08:38:40|0.82469
08:38:41|0.82469
08:38:42|0.82469
08:38:43|0.82469
08:38:44|0.82469
08:38:45|0.82469
08:38:46|0.82428
08:38:47|0.82428
08:38:48|0.82428
08:38:49|0.82428
08:38:50|0.82428
08:38:51|0.82338
08:38:52|0.82338
08:38:53|0.8239
08:38:54|0.8239
08:38:55|0.82375
08:38:56|0.82375
08:38:57|0.82375
08:38:58|0.82376
08:38:59|0.82376
08:39:00|0.82376
08:39:01|0.82376
08:39:03|0.82396
08:39:04|0.82396
08:39:04|0.82396
08:39:05|0.82365
08:39:06|0.82365
08:39:07|0.82365
08:39:08|0.82365
08:39:09|0.82365
08:39:11|0.82341
08:39:12|0.82341
08:39:12|0.82341
08:39:13|0.82341
08:39:14|0.82341
08:39:16|0.82341
08:39:17|0.82341
08:39:18|0.82341
08:39:20|0.82341
08:39:21|0.82341
08:39:22|0.82311
08:39:23|0.82311
08:39:24|0.8231
08:39:24|0.8231
08:39:25|0.8231
08:39:26|0.82337
08:39:28|0.82337
08:39:29|0.82337
08:39:30|0.82337
08:39:30|0.82337
08:39:33|0.82337
08:39:33|0.82337
08:39:35|0.82397
08:39:36|0.82347
08:39:36|0.82347
08:39:37|0.82347
08:39:38|0.82347
08:39:39|0.82339
08:39:41|0.82348
08:39:41|0.82395
08:39:42|0.82395
08:39:43|0.82413
08:39:44|0.82413
08:39:45|0.82471
08:39:46|0.82471
08:39:47|0.82473
08:39:49|0.82473
08:39:50|0.82473
08:39:50|0.82462
08:39:52|0.82462
08:39:52|0.82471
08:39:53|0.82471
08:39:54|0.82417
08:39:56|0.82417
08:39:57|0.82417
08:39:57|0.82417
08:39:58|0.82417
08:40:00|0.82417
08:40:00|0.82417
08:40:01|0.82417
08:40:02|0.82417
08:40:03|0.82417
08:40:05|0.8243
08:40:05|0.82444
08:40:06|0.82444
08:40:08|0.82444
08:40:08|0.82469
08:40:09|0.82469
08:40:10|0.825
08:40:12|0.82505
08:40:14|0.82505
08:40:14|0.82505
08:40:16|0.82505
08:40:17|0.82588
08:40:17|0.82588
08:40:18|0.82588
08:40:20|0.82564
08:40:20|0.82564
08:40:22|0.82564
08:40:23|0.82566
08:40:24|0.82566
08:40:25|0.82566
08:40:26|0.82566
08:40:28|0.82566
08:40:29|0.82566
08:40:29|0.82563
08:40:31|0.82563
08:40:31|0.82555
08:40:32|0.82555
08:40:33|0.82555
08:40:34|0.82497
08:40:35|0.82497
08:40:36|0.82497
08:40:38|0.82497
08:40:38|0.82497
08:40:39|0.8252
08:40:40|0.8252
08:40:41|0.8252
08:40:43|0.8252
08:40:44|0.8252
08:40:45|0.8253
08:40:46|0.8253
08:40:47|0.8253
08:40:48|0.8253
08:40:49|0.8253
08:40:50|0.8253
08:40:51|0.82573
08:40:52|0.82573
08:40:53|0.82573
08:40:54|0.82573
08:40:55|0.82573
08:40:56|0.82573
08:40:57|0.82573
08:40:58|0.82595
08:40:59|0.82595
08:41:00|0.82595
08:41:01|0.82595
08:41:02|0.82595
08:41:03|0.82595
08:41:04|0.82595
08:41:06|0.82595
08:41:06|0.82595
08:41:07|0.82595
08:41:09|0.82613
08:41:09|0.82613
08:41:11|0.82623
08:41:11|0.8263
08:41:12|0.8263
08:41:14|0.8263
08:41:15|0.8263
08:41:16|0.8263
08:41:17|0.8263
08:41:18|0.8263
08:41:19|0.8263
08:41:20|0.82597
08:41:21|0.82597
08:41:22|0.82597
08:41:23|0.82621
08:41:24|0.82636
08:41:25|0.82638
08:41:27|0.82638
08:41:27|0.82638
08:41:28|0.82654
08:41:29|0.82654
08:41:30|0.82654
08:41:31|0.82641
08:41:33|0.82641
08:41:33|0.82641
08:41:34|0.82641
08:41:35|0.82641
08:41:37|0.82583
08:41:37|0.82583
08:41:38|0.82583
08:41:40|0.82583
08:41:40|0.82583
08:41:41|0.82583
08:41:42|0.82583
08:41:43|0.82583
08:41:44|0.82583
08:41:45|0.82583
08:41:46|0.82583
08:41:47|0.82569
08:41:49|0.82569
08:41:49|0.82569
08:41:51|0.82569
08:41:51|0.82569
08:41:52|0.82592
08:41:54|0.82592
08:41:55|0.82592
08:41:57|0.82646
08:41:57|0.82646
08:41:58|0.82646
08:42:00|0.82646
08:42:00|0.82646
08:42:02|0.82646
08:42:02|0.82646
08:42:03|0.82636
08:42:05|0.82636
08:42:06|0.82636
08:42:06|0.82636
08:42:08|0.82636
08:42:08|0.82622
08:42:09|0.82622
08:42:11|0.82622
08:42:11|0.82622
08:42:12|0.82589
08:42:14|0.82566
08:42:15|0.82566
08:42:16|0.82558
08:42:17|0.82588
08:42:17|0.82588
08:42:18|0.82588
08:42:20|0.82588
08:42:21|0.82588
08:42:21|0.82588
08:42:24|0.82588
08:42:24|0.82588
08:42:25|0.8252
08:42:26|0.8252
08:42:27|0.8252
08:42:29|0.8252
08:42:29|0.8252
08:42:30|0.8252
08:42:31|0.8252
08:42:32|0.8252
08:42:33|0.8252
08:42:35|0.82537
08:42:36|0.82537
08:42:36|0.82537
08:42:37|0.82537
08:42:38|0.82537
08:42:39|0.82537
08:42:40|0.82537
08:42:42|0.82537
08:42:42|0.82519
08:42:43|0.82605
08:42:44|0.82605
08:42:45|0.82605
08:42:46|0.8262
08:42:47|0.8262
08:42:49|0.8262
08:42:50|0.8262
08:42:51|0.8262
08:42:51|0.8262
08:42:53|0.8262
08:42:54|0.82605
08:42:54|0.82605
08:42:56|0.82605
08:42:57|0.82605
08:42:58|0.82605
08:42:59|0.82605
08:43:00|0.82605
08:43:01|0.82605
08:43:01|0.82605
08:43:03|0.82576
08:43:04|0.82576
08:43:05|0.82576
08:43:06|0.82576
08:43:07|0.8257
08:43:08|0.8257
08:43:09|0.8257
08:43:10|0.82605
08:43:15|0.82605
08:43:16|0.82605
08:43:17|0.82605
08:43:18|0.82604
08:43:19|0.82604
08:43:20|0.82583
08:43:22|0.82538
08:43:23|0.82513
08:43:24|0.82525
08:43:25|0.82531
08:43:26|0.82531
08:43:27|0.82531
08:43:28|0.82533
08:43:29|0.82546
08:43:30|0.82546
08:43:31|0.82546
08:43:32|0.82546
08:43:33|0.82546
08:43:34|0.82512
08:43:35|0.82501
08:43:36|0.82501
08:43:37|0.82579
08:43:39|0.82579
08:43:39|0.82566
08:43:40|0.82566
08:43:42|0.82566
08:43:42|0.82583
08:43:43|0.82583
08:43:44|0.82591
08:43:45|0.82591
08:43:46|0.82591
08:43:48|0.82591
08:43:49|0.82591
08:43:50|0.82565
08:43:51|0.82565
08:43:52|0.826
08:43:53|0.826
08:43:54|0.826
08:43:55|0.826
08:43:56|0.826
08:43:57|0.826
08:43:58|0.826
08:43:59|0.826
08:44:00|0.826
08:44:01|0.826
08:44:02|0.826
08:44:03|0.826
08:44:04|0.82606
08:44:05|0.82606
08:44:06|0.82606
08:44:07|0.82606
08:44:08|0.82606
08:44:09|0.82606
08:44:10|0.82606
08:44:12|0.82589
08:44:13|0.82589
08:44:14|0.82581
08:44:14|0.82581
08:44:17|0.82624
08:44:18|0.82624
08:44:18|0.82624
08:44:19|0.82636
08:44:21|0.82636
08:44:21|0.82636
08:44:22|0.82636
08:44:23|0.82636
08:44:25|0.82529
08:44:25|0.82529
08:44:26|0.82529
08:44:27|0.82603
08:44:28|0.82603
08:44:29|0.82603
08:44:31|0.82603
08:44:31|0.82602
08:44:32|0.82602
08:44:34|0.82602
08:44:35|0.82602
08:44:36|0.82602
08:44:37|0.82602
08:44:38|0.82602
08:44:39|0.82602
08:44:39|0.82603
08:44:41|0.82603
08:44:42|0.82603
08:44:43|0.82603
08:44:44|0.82603
08:44:44|0.82603
08:44:46|0.82603
08:44:47|0.82581
08:44:47|0.82581
08:44:48|0.82581
08:44:49|0.82581
08:44:51|0.82535
08:44:52|0.82535
08:44:53|0.82535
08:44:54|0.82535
08:44:55|0.82535
08:44:56|0.82535
08:44:57|0.82535
08:44:58|0.82535
08:44:59|0.82535
08:45:00|0.82535
08:45:01|0.82535
08:45:02|0.82535
08:45:03|0.8251
08:45:04|0.82532
08:45:06|0.82575
08:45:06|0.82509
08:45:07|0.82509
08:45:08|0.82514
08:45:09|0.82541
08:45:10|0.82541
08:45:11|0.82541
08:45:12|0.82541
08:45:13|0.82541
08:45:15|0.82541
08:45:16|0.82552
08:45:17|0.82552
08:45:18|0.82545
08:45:19|0.82545
08:45:20|0.82559
08:45:21|0.82559
08:45:22|0.82555
08:45:23|0.82555
08:45:25|0.82555
08:45:25|0.82555
08:45:27|0.82555
08:45:27|0.82555
08:45:28|0.82555
08:45:30|0.82555
08:45:30|0.82555
08:45:31|0.82555
08:45:32|0.82555
08:45:33|0.82555
08:45:34|0.82555
08:45:35|0.82555
08:45:37|0.82555
08:45:37|0.82555
08:45:39|0.82555
08:45:40|0.82555
08:45:41|0.82555
08:45:42|0.82555
08:45:43|0.82555
08:45:43|0.82555
08:45:44|0.82555
08:45:46|0.82555
08:45:47|0.82553
08:45:48|0.82553
08:45:49|0.82553
08:45:50|0.82553
08:45:51|0.82553
08:45:52|0.82553
08:45:53|0.8255
08:45:54|0.8255
08:45:55|0.8255
08:45:56|0.82556
08:45:57|0.82556
08:45:58|0.82556
08:45:59|0.82556
08:46:00|0.82556
08:46:01|0.82556
08:46:02|0.8254
08:46:03|0.82539
08:46:04|0.82539
08:46:05|0.82539
08:46:06|0.82539
08:46:07|0.82503
08:46:08|0.82509
08:46:09|0.82499
08:46:10|0.82499
08:46:11|0.82499
08:46:12|0.82499
08:46:13|0.82499
08:46:14|0.82499
08:46:15|0.82499
08:46:16|0.82499
08:46:18|0.8251
08:46:18|0.8251
08:46:19|0.8251
08:46:21|0.8251
08:46:22|0.8251
08:46:23|0.8251
08:46:24|0.8251
08:46:25|0.8251
08:46:26|0.8251
08:46:27|0.8251
08:46:28|0.82501
08:46:29|0.82501
08:46:30|0.82501
08:46:31|0.82517
08:46:33|0.82517
08:46:35|0.82517
08:46:35|0.82517
08:46:37|0.82517
08:46:37|0.82517
08:46:38|0.82517
08:46:39|0.82517
08:46:41|0.82517
08:46:41|0.82517
08:46:43|0.82548
08:46:43|0.82548
08:46:44|0.82548
08:46:46|0.82548
08:46:46|0.82549
08:46:48|0.82549
08:46:48|0.82549
08:46:49|0.82532
08:46:50|0.82518
08:46:52|0.82517
08:46:52|0.82517
08:46:53|0.82517
08:46:54|0.82517
08:46:55|0.82517
08:46:57|0.82517
08:46:58|0.82517
08:46:59|0.82517
08:47:00|0.8252
08:47:01|0.8252
08:47:01|0.82398
08:47:03|0.82398
08:47:03|0.8235
08:47:05|0.8235
08:47:05|0.8235
08:47:06|0.8235
08:47:07|0.8235
08:47:08|0.8235
08:47:10|0.8235
08:47:10|0.8235
08:47:12|0.82367
08:47:13|0.82367
08:47:14|0.82367
08:47:15|0.82367
08:47:15|0.82367
08:47:18|0.82367
08:47:18|0.82348
08:47:19|0.82348
08:47:20|0.82348
08:47:22|0.82221
08:47:23|0.82238
08:47:23|0.82251
08:47:25|0.82267
08:47:25|0.82267
08:47:26|0.82267
08:47:28|0.82267
08:47:29|0.82267
08:47:30|0.82289
08:47:30|0.8229
08:47:32|0.823
08:47:33|0.823
08:47:34|0.823
08:47:36|0.823
08:47:37|0.823
08:47:37|0.823
08:47:39|0.823
08:47:40|0.823
08:47:41|0.82336
08:47:43|0.82336
08:47:44|0.82349
08:47:45|0.82322
08:47:46|0.82322
08:47:47|0.82274
08:47:48|0.82253
08:47:49|0.82296
08:47:50|0.82296
08:47:51|0.82296
08:47:52|0.82296
08:47:53|0.82296
08:47:54|0.82286
08:47:55|0.82286
08:47:56|0.82286
08:47:57|0.82286
08:47:58|0.82286
08:47:59|0.82292
08:48:00|0.82343
08:48:01|0.8235
08:48:03|0.8235
08:48:04|0.82378
08:48:04|0.82396
08:48:05|0.82376
08:48:07|0.82376
08:48:07|0.82376
08:48:09|0.82376
08:48:10|0.82376
08:48:10|0.82376
08:48:11|0.82343
08:48:12|0.82343
08:48:14|0.82343
08:48:15|0.82365
08:48:15|0.82365
08:48:16|0.82365
08:48:17|0.82365
08:48:18|0.82282
08:48:21|0.82282
08:48:22|0.82282
08:48:23|0.82282
08:48:24|0.82282
08:48:24|0.82282
08:48:25|0.82282
08:48:27|0.82291
08:48:28|0.82291
08:48:29|0.82291
08:48:30|0.82291
08:48:31|0.82291
08:48:33|0.82353
08:48:33|0.82358
08:48:34|0.82358
08:48:35|0.82358
08:48:36|0.82358
08:48:37|0.82358
08:48:38|0.82358
08:48:39|0.82377
08:48:41|0.82377
08:48:41|0.82403
08:48:42|0.82403
08:48:43|0.82436
08:48:44|0.82451
08:48:45|0.82451
08:48:46|0.82451
08:48:48|0.82451
08:48:48|0.82451
08:48:50|0.82451
08:48:50|0.82451
08:48:51|0.82451
08:48:52|0.82451
08:48:53|0.82448
08:48:54|0.82448
08:48:55|0.8244
08:48:56|0.8244
08:48:57|0.8244
08:48:59|0.8244
08:49:00|0.8244
08:49:01|0.8244
08:49:01|0.82405
08:49:02|0.82405
08:49:03|0.82406
08:49:05|0.82406
08:49:05|0.82406
08:49:06|0.8244
08:49:07|0.8244
08:49:08|0.8244
08:49:10|0.8244
08:49:11|0.8244
08:49:11|0.8244
08:49:13|0.8244
08:49:13|0.8244
08:49:14|0.8244
08:49:15|0.8244
08:49:16|0.8244
08:49:17|0.8244
08:49:19|0.82443
08:49:19|0.82446
08:49:21|0.82446
08:49:21|0.825
08:49:23|0.82574
08:49:24|0.82574
08:49:25|0.82531
08:49:26|0.82531
08:49:26|0.82531
08:49:28|0.82598
08:49:29|0.82598
08:49:30|0.82598
08:49:31|0.82561
08:49:32|0.82577
08:49:33|0.82577
08:49:34|0.82577
08:49:35|0.82579
08:49:35|0.82575
08:49:37|0.82658
08:49:37|0.82729
08:49:39|0.82729
08:49:40|0.82729
08:49:41|0.82729
08:49:42|0.82729
08:49:42|0.82729
08:49:43|0.8268
08:49:44|0.82667
08:49:46|0.82669
08:49:47|0.82669
08:49:48|0.82669
08:49:49|0.82669
08:49:50|0.82669
08:49:51|0.82669
08:49:52|0.82669
08:49:53|0.82669
08:49:54|0.82674
08:49:55|0.82674
08:49:56|0.82729
08:49:57|0.82729
08:49:58|0.82729
08:49:59|0.82729
08:50:00|0.82729
08:50:01|0.82729
08:50:02|0.82729
08:50:03|0.82729
08:50:04|0.82729
08:50:05|0.82729
08:50:06|0.82696
08:50:07|0.82696
08:50:08|0.82696
08:50:09|0.82669
08:50:10|0.82669
08:50:11|0.82669
08:50:12|0.82669
08:50:13|0.82669
08:50:14|0.82669
08:50:15|0.82669
08:50:16|0.82669
08:50:17|0.82669
08:50:18|0.82669
08:50:19|0.82702
08:50:21|0.82742
08:50:22|0.82737
08:50:23|0.82759
08:50:24|0.82759
08:50:25|0.82759
08:50:26|0.82759
08:50:27|0.82756
08:50:28|0.82709
08:50:29|0.82709
08:50:30|0.82709
08:50:31|0.82709
08:50:32|0.82698
08:50:33|0.82698
08:50:34|0.82698
08:50:35|0.82698
08:50:36|0.82698
08:50:37|0.82698
08:50:38|0.82698
08:50:39|0.82692
08:50:40|0.82692
08:50:41|0.82692
08:50:42|0.82692
08:50:43|0.82692
08:50:44|0.82641
08:50:45|0.82641
08:50:46|0.82641
08:50:47|0.82641
08:50:48|0.82641
08:50:49|0.82634
08:50:50|0.82662
08:50:51|0.82662
08:50:53|0.82662
08:50:53|0.82662
08:50:54|0.82662
08:50:56|0.82662
08:50:56|0.82662
08:50:58|0.82662
08:50:59|0.82662
08:51:00|0.82662
08:51:01|0.82662
08:51:01|0.82662
08:51:02|0.82662
08:51:04|0.82662
08:51:05|0.82668
08:51:06|0.82668
08:51:07|0.82669
08:51:08|0.82645
08:51:08|0.82645
08:51:10|0.82668
08:51:11|0.82662
08:51:11|0.82662
08:51:12|0.82662
08:51:14|0.82662
08:51:15|0.82686
08:51:15|0.82686
08:51:17|0.82686
08:51:18|0.82686
08:51:19|0.82686
08:51:20|0.82686
08:51:22|0.82686
08:51:23|0.82686
08:51:24|0.82686
08:51:25|0.82686
08:51:26|0.82686
08:51:27|0.82686
08:51:28|0.82686
08:51:29|0.82765
08:51:30|0.82765
08:51:31|0.82765
08:51:32|0.82765
08:51:33|0.82751
08:51:34|0.82751
08:51:35|0.82751
08:51:36|0.82765
08:51:37|0.82765
08:51:38|0.82765
08:51:39|0.82765
08:51:40|0.82778
08:51:41|0.82778
08:51:42|0.82778
08:51:43|0.82793
08:51:44|0.82782
08:51:45|0.82782
08:51:46|0.82784
08:51:47|0.82784
08:51:49|0.82758
08:51:50|0.82758
08:51:51|0.82765
08:51:52|0.82765
08:51:53|0.82788
08:51:53|0.82788
08:51:55|0.82861
08:51:55|0.82861
08:51:57|0.82861
08:51:58|0.82861
08:51:58|0.82861
08:52:00|0.8283
08:52:00|0.82845
08:52:02|0.82845
08:52:03|0.82864
08:52:04|0.82864
08:52:05|0.82864
08:52:06|0.82864
08:52:07|0.82864
08:52:08|0.82864
08:52:09|0.82864
08:52:10|0.82864
08:52:11|0.82864
08:52:12|0.8283
08:52:13|0.8283
08:52:14|0.82795
08:52:15|0.82735
08:52:16|0.8279
08:52:18|0.8279
08:52:18|0.8279
08:52:19|0.8279
08:52:20|0.8279
08:52:22|0.82742
08:52:23|0.82742
08:52:23|0.82737
08:52:25|0.82737
08:52:26|0.82737
08:52:27|0.82737
08:52:28|0.82737
08:52:29|0.82737
08:52:30|0.82733
08:52:31|0.82733
08:52:32|0.82733
08:52:33|0.82733
08:52:34|0.82733
08:52:35|0.82715
08:52:36|0.82715
08:52:37|0.82715
08:52:38|0.8268
08:52:39|0.8268
08:52:41|0.8268
08:52:41|0.8266
08:52:43|0.8266
08:52:44|0.8266
08:52:45|0.8266
08:52:45|0.82674
08:52:46|0.82637
08:52:47|0.82618
08:52:49|0.82617
08:52:49|0.82617
08:52:50|0.82617
08:52:52|0.82617
08:52:52|0.82617
08:52:53|0.8266
08:52:54|0.8266
08:52:56|0.8266
08:52:57|0.82615
08:52:58|0.826
08:52:59|0.8259
08:53:00|0.82595
08:53:01|0.82615
08:53:02|0.82615
08:53:03|0.82615
08:53:04|0.82615
08:53:05|0.82589
08:53:06|0.82554
08:53:08|0.82554
08:53:08|0.8254
08:53:10|0.82578
08:53:11|0.82542
08:53:11|0.82534
08:53:12|0.82534
08:53:14|0.8257
08:53:14|0.8257
08:53:15|0.82544
08:53:17|0.82544
08:53:17|0.82544
08:53:18|0.82544
08:53:19|0.82544
08:53:20|0.82544
08:53:21|0.82544
08:53:23|0.82544
08:53:25|0.82561
08:53:26|0.82561
08:53:28|0.82529
08:53:29|0.82568
08:53:29|0.82568
08:53:31|0.82568
08:53:32|0.82568
08:53:32|0.8255
08:53:34|0.82547
08:53:34|0.82513
08:53:35|0.82513
08:53:36|0.82524
08:53:37|0.82526
08:53:39|0.82526
08:53:39|0.82526
08:53:41|0.82504
08:53:42|0.82504
08:53:42|0.82504
08:53:44|0.82504
08:53:44|0.82504
08:53:45|0.82504
08:53:47|0.82489
08:53:47|0.82498
08:53:49|0.82482
08:53:50|0.82482
08:53:51|0.82482
08:53:51|0.82482
08:53:53|0.82482
08:53:54|0.82433
08:53:54|0.82397
08:53:56|0.82397
08:53:57|0.82342
08:53:58|0.82342
08:53:59|0.82342
08:54:00|0.82318
08:54:02|0.82301
08:54:03|0.82266
08:54:04|0.82266
08:54:04|0.82266
08:54:05|0.82264
08:54:06|0.82264
08:54:07|0.82302
08:54:09|0.82334
08:54:10|0.82334
08:54:10|0.82328
08:54:12|0.82328
08:54:12|0.82328
08:54:14|0.82328
08:54:15|0.82313
08:54:16|0.82313
08:54:17|0.82313
08:54:18|0.82323
08:54:19|0.82323
08:54:20|0.82323
08:54:21|0.82252
08:54:22|0.82252
08:54:23|0.8231
08:54:24|0.8231
08:54:25|0.82368
08:54:26|0.82368
08:54:27|0.82389
08:54:28|0.824
08:54:29|0.82376
08:54:30|0.82373
08:54:31|0.82373
08:54:32|0.82373
08:54:33|0.82431
08:54:34|0.82474
08:54:35|0.82474
08:54:36|0.82413
08:54:37|0.82413
08:54:38|0.82413
08:54:39|0.82413
08:54:40|0.82413
08:54:41|0.82413
08:54:42|0.82413
08:54:44|0.82413
08:54:44|0.82413
08:54:45|0.82433
08:54:46|0.82433
08:54:47|0.82433
08:54:48|0.82433
08:54:49|0.82409
08:54:51|0.82409
08:54:51|0.82405
08:54:52|0.82419
08:54:53|0.82405
08:54:54|0.82405
08:54:56|0.82405
08:54:57|0.82448
08:54:58|0.82448
08:54:58|0.82429
08:54:59|0.82429
08:55:00|0.82429
08:55:02|0.82429
08:55:03|0.82429
08:55:04|0.82429
08:55:04|0.82475
08:55:05|0.82475
08:55:06|0.82475
08:55:07|0.8245
08:55:09|0.8245
08:55:09|0.82443
08:55:10|0.82441
08:55:11|0.82441
08:55:12|0.82441
08:55:13|0.82441
08:55:14|0.82441
08:55:16|0.82441
08:55:17|0.82441
08:55:18|0.82377
08:55:18|0.82377
08:55:20|0.82443
08:55:21|0.82443
08:55:22|0.82443
08:55:23|0.82443
08:55:23|0.82453
08:55:25|0.82453
08:55:26|0.82461
08:55:27|0.82461
08:55:28|0.82461
08:55:30|0.82461
08:55:31|0.82461
08:55:32|0.82461
08:55:32|0.82461
08:55:34|0.82461
08:55:35|0.82461
08:55:36|0.82461
08:55:36|0.82461
08:55:38|0.82461
08:55:39|0.82466
08:55:40|0.82468
08:55:41|0.82468
08:55:42|0.82523
08:55:43|0.82523
08:55:44|0.82474
08:55:45|0.82453
08:55:46|0.82453
08:55:47|0.82453
08:55:48|0.82453
08:55:49|0.82453
08:55:50|0.82483
08:55:51|0.82483
08:55:52|0.82496
08:55:53|0.82472
08:55:54|0.82464
08:55:55|0.82464
08:55:56|0.82446
08:55:57|0.82446
08:55:58|0.82446
08:55:59|0.82446
08:56:00|0.82446
08:56:01|0.8249
08:56:03|0.82465
08:56:04|0.82432
08:56:04|0.82432
08:56:06|0.82432
08:56:07|0.82396
08:56:08|0.82419
08:56:09|0.82501
08:56:10|0.82501
08:56:11|0.82501
08:56:12|0.82507
08:56:13|0.82507
08:56:14|0.82507
08:56:15|0.82507
08:56:16|0.82507
08:56:17|0.82448
08:56:18|0.82448
08:56:19|0.82469
08:56:21|0.82469
08:56:22|0.82469
08:56:22|0.82494
08:56:23|0.82494
08:56:24|0.82494
08:56:26|0.8251
08:56:27|0.8251
08:56:28|0.8251
08:56:29|0.8251
08:56:30|0.8251
08:56:31|0.8251
08:56:32|0.82484
08:56:33|0.82484
08:56:34|0.82461
08:56:36|0.82462
08:56:36|0.82462
08:56:37|0.82462
08:56:38|0.82462
08:56:40|0.82462
08:56:40|0.82462
08:56:41|0.82462
08:56:43|0.82469
08:56:43|0.82469
08:56:44|0.82453
08:56:45|0.82453
08:56:47|0.82453
08:56:47|0.82453
08:56:48|0.82453
08:56:50|0.82534
08:56:51|0.82534
08:56:52|0.82534
08:56:53|0.82423
08:56:54|0.82423
08:56:55|0.82423
08:56:56|0.82423
08:56:57|0.82423
08:56:58|0.82423
08:56:59|0.82423
08:57:00|0.82423
08:57:01|0.82423
08:57:02|0.82425
08:57:03|0.8246
08:57:04|0.8246
08:57:05|0.82429
08:57:06|0.82429
08:57:07|0.82426
08:57:08|0.82424
08:57:09|0.82424
08:57:10|0.82475
08:57:11|0.82475
08:57:12|0.82475
08:57:13|0.82475
08:57:14|0.82475
08:57:15|0.82475
08:57:16|0.82475
08:57:17|0.82475
08:57:18|0.82475
08:57:19|0.82478
08:57:20|0.82478
08:57:21|0.82478
08:57:22|0.8249
08:57:23|0.8248
08:57:24|0.8248
08:57:25|0.8248
08:57:26|0.8248
08:57:28|0.8248
08:57:29|0.8248
08:57:30|0.8248
08:57:31|0.82387
08:57:32|0.82431
08:57:32|0.82431
08:57:33|0.82431
08:57:34|0.82423
08:57:35|0.82414
08:57:37|0.82414
08:57:37|0.82414
08:57:39|0.82414
08:57:40|0.82414
08:57:41|0.82462
08:57:42|0.82438
08:57:43|0.82438
08:57:44|0.82438
08:57:45|0.82438
08:57:46|0.82442
08:57:47|0.82442
08:57:48|0.82442
08:57:49|0.82442
08:57:50|0.82442
08:57:51|0.82503
08:57:52|0.82503
08:57:53|0.82503
08:57:55|0.82503
08:57:55|0.82503
08:57:56|0.82503
08:57:57|0.82503
08:57:58|0.82503
08:57:59|0.82466
08:58:00|0.82466
08:58:01|0.82466
08:58:03|0.82466
08:58:03|0.82466
08:58:04|0.82466
08:58:05|0.82466
08:58:06|0.82466
08:58:07|0.82466
08:58:08|0.82466
08:58:10|0.82518
08:58:10|0.82518
08:58:11|0.82518
08:58:12|0.82532
08:58:13|0.82532
08:58:14|0.82532
08:58:15|0.82583
08:58:16|0.82583
08:58:17|0.82583
08:58:18|0.82583
08:58:20|0.82583
08:58:20|0.82583
08:58:21|0.82583
08:58:22|0.82518
08:58:23|0.82545
08:58:24|0.82545
08:58:25|0.82545
08:58:26|0.82545
08:58:27|0.82518
08:58:29|0.82518
08:58:31|0.82518
08:58:31|0.82545
08:58:33|0.82545
08:58:33|0.82537
08:58:34|0.82537
08:58:35|0.82537
08:58:36|0.82529
08:58:38|0.82529
08:58:38|0.82529
08:58:40|0.82529
08:58:41|0.82498
08:58:42|0.82498
08:58:42|0.82498
08:58:44|0.82498
08:58:45|0.82529
08:58:45|0.82529
08:58:47|0.82529
08:58:47|0.82529
08:58:48|0.82529
08:58:49|0.82529
08:58:51|0.82529
08:58:51|0.82529
08:58:52|0.82529
08:58:54|0.82532
08:58:55|0.82532
08:58:55|0.82532
08:58:57|0.82532
08:58:58|0.82532
08:58:58|0.82532
08:59:00|0.82532
08:59:01|0.82521
08:59:02|0.82512
08:59:03|0.82512
08:59:03|0.82512
08:59:05|0.82496
08:59:06|0.82496
08:59:07|0.82496
08:59:08|0.82496
08:59:09|0.82496
08:59:10|0.82496
08:59:11|0.82496
08:59:12|0.82496
08:59:13|0.82523
08:59:14|0.82524
08:59:15|0.82524
08:59:16|0.82524
08:59:17|0.82524
08:59:19|0.82524
08:59:20|0.82524
08:59:21|0.82524
08:59:22|0.82524
08:59:23|0.82524
08:59:24|0.82524
08:59:25|0.8251
08:59:26|0.8251
08:59:27|0.8251
08:59:28|0.8251
08:59:30|0.8251
08:59:31|0.8251
08:59:32|0.8251
08:59:33|0.8251
08:59:34|0.82525
08:59:35|0.82525
08:59:36|0.8258
08:59:37|0.8258
08:59:39|0.8258
08:59:40|0.82587
08:59:41|0.82587
08:59:41|0.82587
08:59:43|0.8258
08:59:44|0.8258
08:59:45|0.82544
08:59:46|0.82544
08:59:47|0.82544
08:59:48|0.82544
08:59:49|0.8259
08:59:50|0.8262
08:59:51|0.8262
08:59:52|0.8262
08:59:53|0.82599
08:59:54|0.82599
08:59:55|0.82599
08:59:56|0.82599
08:59:57|0.82599
08:59:59|0.82599
09:00:00|0.82599
09:00:01|0.82599
09:00:02|0.82599
09:00:03|0.82599
09:00:04|0.82638
09:00:04|0.82638
09:00:05|0.82633
09:00:07|0.82633
09:00:08|0.8262
09:00:09|0.82618
09:00:10|0.82618
09:00:11|0.82618
09:00:13|0.82618
09:00:13|0.82618
09:00:14|0.82618
09:00:15|0.82618
09:00:17|0.82618
09:00:18|0.82645
09:00:18|0.82647
09:00:19|0.82647
09:00:20|0.82617
09:00:21|0.82614
09:00:23|0.82614
09:00:23|0.82614
09:00:24|0.82614
09:00:25|0.82581
09:00:26|0.82581
09:00:28|0.82557
09:00:28|0.82557
09:00:30|0.82557
09:00:30|0.82557
09:00:31|0.82557
09:00:32|0.82557
09:00:34|0.82557
09:00:35|0.82557
09:00:37|0.82557
09:00:38|0.82557
09:00:38|0.82557
09:00:40|0.82557
09:00:41|0.82557
09:00:41|0.82557
09:00:43|0.82557
09:00:43|0.82557
09:00:45|0.82572
09:00:46|0.82572
09:00:47|0.82572
09:00:47|0.82572
09:00:48|0.82572
09:00:50|0.82572
09:00:51|0.82595
09:00:52|0.82588
09:00:53|0.82604
09:00:54|0.82582
09:00:55|0.82582
09:00:56|0.82582
09:00:57|0.82582
09:00:58|0.82582
09:00:59|0.82582
09:01:00|0.82582
09:01:02|0.82582
09:01:02|0.82582
09:01:04|0.82591
09:01:04|0.82591
09:01:05|0.82591
09:01:06|0.82591
09:01:07|0.82591
09:01:08|0.82591
09:01:10|0.82591
09:01:11|0.82591
09:01:12|0.82591
09:01:13|0.82591
09:01:14|0.82604
09:01:15|0.82604
09:01:16|0.82604
09:01:17|0.82604
09:01:18|0.82604
09:01:19|0.82604
09:01:20|0.82604
09:01:21|0.82573
09:01:22|0.82573
09:01:23|0.82573
09:01:24|0.82558
09:01:26|0.82289
09:01:26|0.82287
09:01:28|0.82271
09:01:29|0.82271
09:01:30|0.82267
09:01:30|0.823
09:01:31|0.82324
09:01:32|0.82353
09:01:34|0.82336
09:01:34|0.82336
09:01:36|0.82336
09:01:37|0.82336
09:01:38|0.82312
09:01:39|0.82312
09:01:40|0.82312
09:01:41|0.8229
09:01:42|0.82306
09:01:43|0.82306
09:01:44|0.82306
09:01:45|0.82306
09:01:46|0.82306
09:01:47|0.82306
09:01:48|0.82306
09:01:49|0.82342
09:01:50|0.82342
09:01:51|0.82342
09:01:52|0.82289
09:01:53|0.82282
09:01:54|0.82282
09:01:55|0.82282
09:01:56|0.82282
09:01:57|0.82282
09:01:58|0.82282
09:01:59|0.82282
09:02:00|0.8225
09:02:02|0.8228
09:02:02|0.82274
09:02:04|0.82252
09:02:04|0.82268
09:02:05|0.82268
09:02:07|0.82268
09:02:07|0.82268
09:02:09|0.82259
09:02:10|0.82259
09:02:11|0.82259
09:02:12|0.82259
09:02:13|0.82259
09:02:14|0.82264
09:02:15|0.82264
09:02:15|0.82264
09:02:16|0.82365
09:02:18|0.82344
09:02:19|0.82344
09:02:19|0.82355
09:02:21|0.82379
09:02:21|0.82379
09:02:23|0.82379
09:02:24|0.82367
09:02:25|0.82381
09:02:26|0.82381
09:02:27|0.82381
09:02:28|0.82414
09:02:29|0.82414
09:02:30|0.82407
09:02:31|0.82407
09:02:32|0.82407
09:02:33|0.82407
09:02:34|0.82407
09:02:35|0.82376
09:02:36|0.82376
09:02:37|0.82368
09:02:38|0.82368
09:02:39|0.82368
09:02:40|0.82364
09:02:41|0.82381
09:02:42|0.82381
09:02:43|0.82366
09:02:44|0.82366
09:02:46|0.82381
09:02:47|0.82381
09:02:47|0.82365
09:02:49|0.82365
09:02:49|0.82365
09:02:51|0.82373
09:02:52|0.82373
09:02:53|0.82373
09:02:54|0.82373
09:02:56|0.82373
09:02:56|0.82373
09:02:57|0.82388
09:02:58|0.8243
09:02:59|0.8243
09:03:00|0.82429
09:03:01|0.82429
09:03:03|0.82453
09:03:04|0.82477
09:03:04|0.82484
09:03:06|0.82484
09:03:06|0.82484
09:03:07|0.82484
09:03:08|0.82484
09:03:09|0.8239
09:03:11|0.8244
09:03:11|0.82415
09:03:12|0.82415
09:03:13|0.82415
09:03:15|0.82415
09:03:16|0.82415
09:03:16|0.824
09:03:17|0.824
09:03:18|0.82365
09:03:19|0.82415
09:03:21|0.82398
09:03:22|0.82398
09:03:22|0.82398
09:03:23|0.82398
09:03:24|0.82332
09:03:25|0.82332
09:03:27|0.82332
09:03:28|0.8235
09:03:29|0.8235
09:03:30|0.8235
09:03:30|0.8235
09:03:32|0.82332
09:03:33|0.82332
09:03:34|0.82332
09:03:35|0.82332
09:03:36|0.82332
09:03:37|0.82358
09:03:38|0.82358
09:03:39|0.82382
09:03:40|0.82405
09:03:41|0.82405
09:03:42|0.82404
09:03:43|0.82404
09:03:45|0.82404
09:03:45|0.82423
09:03:46|0.82432
09:03:47|0.82432
09:03:49|0.82432
09:03:50|0.82432
09:03:50|0.82432
09:03:52|0.82432
09:03:52|0.82432
09:03:54|0.82432
09:03:54|0.82462
09:03:55|0.82462
09:03:56|0.82482
09:03:57|0.82482
09:03:58|0.82482
09:04:00|0.82482
09:04:00|0.82482
09:04:01|0.82428
09:04:02|0.82428
09:04:03|0.82428
09:04:04|0.82428
09:04:05|0.82428
09:04:07|0.82428
09:04:08|0.82432
09:04:08|0.82432
09:04:10|0.82432
09:04:10|0.82432
09:04:12|0.82432
09:04:12|0.82432
09:04:14|0.82369
09:04:15|0.82369
09:04:16|0.82369
09:04:17|0.82369
09:04:17|0.82344
09:04:18|0.82344
09:04:20|0.82344
09:04:21|0.82344
09:04:22|0.82383
09:04:22|0.82332
09:04:24|0.82389
09:04:24|0.82389
09:04:26|0.82389
09:04:27|0.82389
09:04:29|0.82389
09:04:30|0.82461
09:04:30|0.82461
09:04:32|0.82461
09:04:33|0.82461
09:04:34|0.82447
09:04:35|0.82441
09:04:36|0.82441
09:04:37|0.82441
09:04:39|0.82441
09:04:39|0.82441
09:04:40|0.8244
09:04:41|0.82421
09:04:43|0.82444
09:04:43|0.8244
09:04:44|0.82416
09:04:46|0.82416
09:04:46|0.82416
09:04:48|0.82508
09:04:48|0.82508
09:04:50|0.82508
09:04:51|0.82508
09:04:52|0.82508
09:04:53|0.8256
09:04:54|0.82537
09:04:54|0.82537
09:04:56|0.82537
09:04:56|0.82537
09:04:58|0.8256
09:04:58|0.8256
09:05:00|0.8256
09:05:01|0.8256
09:05:03|0.8256
09:05:03|0.8256
09:05:05|0.8256
09:05:05|0.82529
09:05:06|0.82529
09:05:07|0.82529
09:05:08|0.82529
09:05:10|0.82529
09:05:11|0.82529
09:05:12|0.82529
09:05:12|0.82529
09:05:13|0.826
09:05:15|0.826
09:05:16|0.826
09:05:17|0.826
09:05:18|0.826
09:05:19|0.826
09:05:20|0.826
09:05:20|0.826
09:05:22|0.8261
09:05:23|0.8261
09:05:23|0.82591
09:05:24|0.82591
09:05:25|0.82587
09:05:27|0.82587
09:05:29|0.82587
09:05:30|0.8258
09:05:31|0.82543
09:05:32|0.82543
09:05:33|0.82543
09:05:34|0.82595
09:05:35|0.82595
09:05:37|0.82595
09:05:38|0.82595
09:05:39|0.82595
09:05:39|0.82595
09:05:40|0.82595
09:05:41|0.82595
09:05:42|0.82595
09:05:44|0.82595
09:05:44|0.82595
09:05:46|0.82597
09:05:46|0.82605
09:05:48|0.82605
09:05:49|0.82585
09:05:49|0.82579
09:05:50|0.82579
09:05:52|0.82579
09:05:53|0.82579
09:05:54|0.82579
09:05:55|0.82579
09:05:56|0.82579
09:05:57|0.82568
09:05:58|0.8257
09:05:59|0.82576
09:06:00|0.82606
09:06:02|0.82606
09:06:03|0.82606
09:06:03|0.82606
09:06:05|0.82606
09:06:06|0.82606
09:06:06|0.82606
09:06:07|0.82606
09:06:08|0.82606
09:06:09|0.8259
09:06:10|0.8259
09:06:12|0.8259
09:06:13|0.82618
09:06:14|0.82618
09:06:15|0.82618
09:06:16|0.82618
09:06:17|0.82618
09:06:17|0.82618
09:06:18|0.82618
09:06:20|0.82617
09:06:21|0.82617
09:06:22|0.82617
09:06:23|0.826
09:06:23|0.82597
09:06:25|0.82588
09:06:26|0.82588
09:06:26|0.82588
09:06:29|0.82588
09:06:29|0.82588
09:06:31|0.82597
09:06:31|0.82597
09:06:32|0.82597
09:06:33|0.82569
09:06:35|0.82569
09:06:36|0.8255
09:06:37|0.82558
09:06:38|0.82561
09:06:39|0.82561
09:06:40|0.82561
09:06:41|0.82561
09:06:41|0.82561
09:06:42|0.82546
09:06:44|0.82546
09:06:46|0.82546
09:06:46|0.82546
09:06:47|0.82557
09:06:49|0.82557
09:06:49|0.82557
09:06:51|0.82557
09:06:51|0.82557
09:06:52|0.82557
09:06:54|0.82557
09:06:55|0.82518
09:06:56|0.82518
09:06:56|0.82518
09:06:57|0.82518
09:06:59|0.825
09:07:00|0.82472
09:07:00|0.82418
09:07:02|0.82406
09:07:03|0.82406
09:07:04|0.82406
09:07:05|0.82481
09:07:06|0.82558
09:07:07|0.82558
09:07:08|0.82558
09:07:09|0.82558
09:07:10|0.82558
09:07:11|0.82558
09:07:12|0.82558
09:07:13|0.82558
09:07:14|0.82558
09:07:15|0.82529
09:07:16|0.82529
09:07:17|0.82529
09:07:18|0.82529
09:07:19|0.82529
09:07:20|0.82513
09:07:22|0.82513
09:07:22|0.82512
09:07:23|0.82512
09:07:25|0.82512
09:07:25|0.82512
09:07:27|0.82512
09:07:28|0.82512
09:07:29|0.82512
09:07:30|0.82512
09:07:32|0.82512
09:07:33|0.82509
09:07:33|0.82509
09:07:34|0.82509
09:07:36|0.82495
09:07:37|0.82487
09:07:37|0.82487
09:07:39|0.82487
09:07:40|0.82487
09:07:41|0.82428
09:07:43|0.82428
09:07:43|0.82428
09:07:44|0.82428
09:07:45|0.82428
09:07:46|0.82428
09:07:48|0.82433
09:07:49|0.82434
09:07:50|0.82434
09:07:51|0.82434
09:07:52|0.82434
09:07:54|0.82409
09:07:55|0.824
09:07:55|0.82448
09:07:56|0.82448
09:07:57|0.82448
09:07:58|0.82487
09:07:59|0.82487
09:08:00|0.82487
09:08:02|0.82487
09:08:03|0.82487
09:08:04|0.82487
09:08:05|0.82487
09:08:05|0.82487
09:08:07|0.82487
09:08:08|0.82481
09:08:09|0.82481
09:08:10|0.82481
09:08:11|0.82543
09:08:12|0.82543
09:08:13|0.82543
09:08:14|0.82543
09:08:15|0.82543
09:08:16|0.82556
09:08:17|0.82556
09:08:18|0.82556
09:08:19|0.82556
09:08:20|0.82556
09:08:21|0.82569
09:08:22|0.82569
09:08:23|0.82569
09:08:24|0.82569
09:08:26|0.82569
09:08:26|0.82569
09:08:27|0.82559
09:08:28|0.82559
09:08:29|0.82559
09:08:30|0.82559
09:08:31|0.8259
09:08:32|0.8259
09:08:34|0.8259
09:08:35|0.8259
09:08:36|0.8259
09:08:37|0.8259
09:08:38|0.82618
09:08:40|0.82618
09:08:40|0.82618
09:08:43|0.82618
09:08:43|0.82618
09:08:44|0.82618
09:08:45|0.82618
09:08:46|0.82618
09:08:47|0.82618
09:08:48|0.82618
09:08:49|0.82618
09:08:50|0.82618
09:08:52|0.82618
09:08:53|0.82618
09:08:54|0.82618
09:08:54|0.82618
09:08:55|0.82603
09:08:56|0.82603
09:08:57|0.82603
09:08:59|0.82603
09:09:00|0.82603
09:09:01|0.82603
09:09:02|0.82603
09:09:03|0.82603
09:09:04|0.82603
09:09:06|0.82568
09:09:06|0.82568
09:09:07|0.82568
09:09:09|0.82527
09:09:10|0.82527
09:09:11|0.82527
09:09:11|0.82527
09:09:12|0.82503
09:09:13|0.82496
09:09:14|0.82577
09:09:15|0.82577
09:09:16|0.82602
09:09:18|0.82688
09:09:19|0.82688
09:09:19|0.82724
09:09:20|0.82682
09:09:22|0.82819
09:09:23|0.8283
09:09:23|0.82872
09:09:24|0.82868
09:09:25|0.82877
09:09:26|0.82877
09:09:27|0.82872
09:09:28|0.82832
09:09:30|0.82832
09:09:31|0.82803
09:09:32|0.82798
09:09:33|0.82798
09:09:34|0.82873
09:09:35|0.82888
09:09:36|0.8294
09:09:37|0.82979
09:09:38|0.82981
09:09:39|0.82954
09:09:40|0.82954
09:09:42|0.82954
09:09:42|0.83048
09:09:43|0.8301
09:09:44|0.83032
09:09:46|0.83078
09:09:47|0.83079
09:09:48|0.83108
09:09:49|0.83034
09:09:49|0.82973
09:09:51|0.82978
09:09:51|0.82922
09:09:53|0.82996
09:09:54|0.83004
09:09:55|0.83005
09:09:55|0.8302
09:09:57|0.8302
09:09:58|0.8302
09:09:59|0.83014
09:10:00|0.83014
09:10:01|0.83029
09:10:02|0.83047
09:10:03|0.83069
09:10:04|0.83104
09:10:05|0.83125
09:10:06|0.83064
09:10:07|0.83049
09:10:08|0.83044
09:10:09|0.83026
09:10:10|0.83026
09:10:11|0.83026
09:10:12|0.83036
09:10:13|0.83029
09:10:14|0.83029
09:10:15|0.83029
09:10:16|0.83091
09:10:18|0.83091
09:10:18|0.83091
09:10:20|0.83091
09:10:21|0.831
09:10:22|0.83093
09:10:23|0.83093
09:10:24|0.83093
09:10:25|0.83093
09:10:26|0.83093
09:10:26|0.83077
09:10:28|0.83077
09:10:29|0.83066
09:10:30|0.83066
09:10:31|0.83066
09:10:32|0.83064
09:10:33|0.83066
09:10:34|0.83066
09:10:34|0.83059
09:10:36|0.83075
09:10:38|0.83077
09:10:39|0.83094
09:10:39|0.83094
09:10:40|0.83109
09:10:41|0.83109
09:10:43|0.83109
09:10:44|0.83109
09:10:45|0.83109
09:10:46|0.8311
09:10:47|0.83105
09:10:48|0.83105
09:10:49|0.83105
09:10:50|0.83105
09:10:51|0.83117
09:10:52|0.83092
09:10:54|0.83092
09:10:54|0.83092
09:10:55|0.8308
09:10:56|0.8308
09:10:57|0.8308
09:10:58|0.8308
09:10:59|0.8308
09:11:00|0.8308
09:11:01|0.83089
09:11:02|0.83088
09:11:03|0.83088
09:11:06|0.83072
09:11:06|0.83002
09:11:07|0.83041
09:11:09|0.83001
09:11:11|0.83001
09:11:12|0.83
09:11:13|0.83026
09:11:14|0.8303
09:11:15|0.83007
09:11:17|0.83
09:11:17|0.83
09:11:18|0.83
09:11:20|0.83
09:11:21|0.83004
09:11:21|0.8301
09:11:22|0.83005
09:11:23|0.83011
09:11:24|0.83028
09:11:26|0.83028
09:11:26|0.83028
09:11:27|0.83028
09:11:28|0.83011
09:11:29|0.83001
09:11:30|0.83001
09:11:31|0.82971
09:11:32|0.82895
09:11:33|0.82895
09:11:34|0.82895
09:11:35|0.82895
09:11:36|0.82895
09:11:37|0.82895
09:11:39|0.82895
09:11:39|0.82895
09:11:40|0.82895
09:11:41|0.82895
09:11:42|0.82895
09:11:44|0.82846
09:11:44|0.8283
09:11:45|0.8283
09:11:46|0.8283
09:11:47|0.82816
09:11:48|0.82816
09:11:50|0.82816
09:11:50|0.82809
09:11:52|0.82809
09:11:53|0.82792
09:11:53|0.82773
09:11:54|0.82768
09:11:55|0.82765
09:11:56|0.82765
09:11:58|0.82765
09:11:58|0.82734
09:11:59|0.82734
09:12:00|0.82734
09:12:01|0.82734
09:12:03|0.82734
09:12:03|0.82734
09:12:05|0.82734
09:12:05|0.82734
09:12:07|0.82734
09:12:07|0.82734
09:12:09|0.82734
09:12:11|0.82734
09:12:12|0.82734
09:12:13|0.82729
09:12:14|0.82729
09:12:15|0.82729
09:12:16|0.82729
09:12:17|0.82727
09:12:18|0.82727
09:12:19|0.82722
09:12:20|0.82722
09:12:21|0.82696
09:12:22|0.82696
09:12:23|0.82696
09:12:25|0.82696
09:12:25|0.82696
09:12:26|0.82687
09:12:27|0.82687
09:12:29|0.82687
09:12:29|0.82687
09:12:30|0.82696
09:12:31|0.82696
09:12:32|0.82696
09:12:33|0.82696
09:12:35|0.82696
09:12:36|0.82696
09:12:37|0.82725
09:12:38|0.82725
09:12:39|0.82725
09:12:40|0.82725
09:12:41|0.82725
09:12:42|0.82725
09:12:43|0.82725
09:12:44|0.82725
09:12:45|0.8273
09:12:46|0.82748
09:12:47|0.82748
09:12:48|0.82718
09:12:49|0.82718
09:12:50|0.82713
09:12:51|0.82713
09:12:52|0.82713
09:12:53|0.82713
09:12:54|0.82775
09:12:55|0.82777
09:12:56|0.82777
09:12:57|0.82759
09:12:58|0.82759
09:12:59|0.82759
09:13:00|0.82759
09:13:01|0.82759
09:13:02|0.82759
09:13:03|0.82759
09:13:04|0.82759
09:13:05|0.82759
09:13:06|0.82759
09:13:07|0.82759
09:13:08|0.82759
09:13:09|0.82759
09:13:10|0.8279
09:13:11|0.8279
09:13:12|0.8279
09:13:13|0.8279
09:13:14|0.82766
09:13:16|0.82766
09:13:17|0.82766
09:13:18|0.82766
09:13:19|0.82766
09:13:20|0.82759
09:13:21|0.82759
09:13:22|0.82766
09:13:23|0.82766
09:13:23|0.82766
09:13:25|0.82766
09:13:26|0.82685
09:13:27|0.82673
09:13:29|0.82673
09:13:29|0.82673
09:13:30|0.82673
09:13:31|0.82673
09:13:32|0.82673
09:13:34|0.82629
09:13:34|0.82682
09:13:35|0.82682
09:13:37|0.82682
09:13:38|0.82682
09:13:39|0.82682
09:13:40|0.82682
09:13:41|0.82682
09:13:42|0.82669
09:13:43|0.82669
09:13:44|0.82669
09:13:45|0.82669
09:13:46|0.82669
09:13:47|0.82669
09:13:48|0.82669
09:13:49|0.82678
09:13:50|0.82669
09:13:51|0.82662
09:13:52|0.82662
09:13:53|0.82662
09:13:54|0.827
09:13:55|0.827
09:13:56|0.827
09:13:57|0.827
09:13:58|0.827
09:13:59|0.827
09:14:00|0.827
09:14:01|0.82722
09:14:02|0.82772
09:14:03|0.82772
09:14:05|0.82772
09:14:06|0.82797
09:14:06|0.82848
09:14:07|0.82852
09:14:08|0.82852
09:14:10|0.82777
09:14:12|0.82777
09:14:13|0.82777
09:14:14|0.82777
09:14:15|0.82777
09:14:16|0.82777
09:14:16|0.82777
09:14:17|0.82777
09:14:18|0.82777
09:14:20|0.82878
09:14:20|0.82878
09:14:21|0.82878
09:14:22|0.82879
09:14:23|0.82879
09:14:24|0.82918
09:14:25|0.82922
09:14:26|0.82937
09:14:28|0.82987
09:14:28|0.82987
09:14:30|0.82985
09:14:31|0.8297
09:14:31|0.8297
09:14:33|0.8297
09:14:34|0.8297
09:14:35|0.8297
09:14:35|0.8297
09:14:37|0.8297
09:14:37|0.82948
09:14:38|0.83
09:14:40|0.83
09:14:41|0.83
09:14:42|0.83
09:14:43|0.83
09:14:43|0.83
09:14:44|0.83008
09:14:46|0.83005
09:14:47|0.83
09:14:48|0.82945
09:14:49|0.82945
09:14:50|0.83002
09:14:51|0.83002
09:14:52|0.83002
09:14:53|0.83002
09:14:54|0.82951
09:14:55|0.82951
09:14:56|0.82941
09:14:57|0.82941
09:14:58|0.82941
09:14:59|0.82941
09:15:00|0.82941
09:15:01|0.82941
09:15:02|0.82941
09:15:03|0.82841
09:15:04|0.82841
09:15:05|0.82841
09:15:06|0.8275
09:15:07|0.8275
09:15:08|0.8275
09:15:09|0.8275
09:15:10|0.8272
09:15:11|0.8272
09:15:13|0.82682
09:15:13|0.82675
09:15:14|0.82675
09:15:16|0.82675
09:15:17|0.82675
09:15:18|0.82686
09:15:18|0.82686
09:15:20|0.82686
09:15:21|0.82687
09:15:22|0.82687
09:15:23|0.82687
09:15:24|0.82667
09:15:25|0.82667
09:15:26|0.82667
09:15:27|0.82667
09:15:28|0.82667
09:15:29|0.82703
09:15:29|0.82716
09:15:31|0.82716
09:15:32|0.82716
09:15:32|0.82716
09:15:34|0.82703
09:15:34|0.82703
09:15:37|0.82703
09:15:37|0.8269
09:15:38|0.8269
09:15:40|0.8269
09:15:40|0.8269
09:15:42|0.82664
09:15:42|0.82664
09:15:43|0.82626
09:15:44|0.82626
09:15:45|0.82626
09:15:46|0.82703
09:15:48|0.82703
09:15:49|0.82703
09:15:50|0.82703
09:15:51|0.82679
09:15:52|0.82679
09:15:53|0.82679
09:15:54|0.82679
09:15:55|0.82679
09:15:56|0.82679
09:15:57|0.82679
09:15:58|0.82612
09:15:59|0.82612
09:16:00|0.82612
09:16:01|0.82612
09:16:02|0.82612
09:16:03|0.82651
09:16:04|0.82651
09:16:05|0.82651
09:16:06|0.82693
09:16:07|0.82693
09:16:08|0.82693
09:16:09|0.82727
09:16:10|0.82727
09:16:11|0.82727
09:16:12|0.82727
09:16:14|0.82676
09:16:15|0.82676
09:16:16|0.82676
09:16:17|0.82637
09:16:18|0.82637
09:16:19|0.82637
09:16:20|0.82637
09:16:21|0.82662
09:16:22|0.82655
09:16:23|0.82655
09:16:25|0.82708
09:16:26|0.82708
09:16:27|0.82623
09:16:28|0.82683
09:16:29|0.82668
09:16:30|0.82668
09:16:31|0.82689
09:16:32|0.82689
09:16:33|0.82689
09:16:34|0.82689
09:16:35|0.8269
09:16:36|0.8268
09:16:37|0.82716
09:16:38|0.82697
09:16:39|0.82697
09:16:40|0.82697
09:16:41|0.82707
09:16:42|0.82707
09:16:43|0.82707
09:16:44|0.82715
09:16:45|0.82715
09:16:46|0.82715
09:16:47|0.82715
09:16:48|0.82715
09:16:49|0.82715
09:16:50|0.82742
09:16:51|0.82742
09:16:53|0.82742
09:16:54|0.82765
09:16:55|0.82738
09:16:56|0.82732
09:16:57|0.82732
09:16:58|0.82732
09:16:59|0.82732
09:17:00|0.82732
09:17:00|0.82732
09:17:02|0.82732
09:17:03|0.82732
09:17:04|0.82732
09:17:05|0.82732
09:17:06|0.82732
09:17:07|0.82732
09:17:08|0.82732
09:17:09|0.82732
09:17:10|0.82732
09:17:11|0.82732
09:17:11|0.82732
09:17:13|0.82732
09:17:15|0.82769
09:17:16|0.82766
09:17:17|0.82732
09:17:18|0.82732
09:17:19|0.82732
09:17:20|0.82732
09:17:21|0.82735
09:17:22|0.82735
09:17:23|0.82735
09:17:25|0.82735
09:17:26|0.82735
09:17:27|0.82735
09:17:28|0.82735
09:17:28|0.82735
09:17:30|0.82735
09:17:31|0.82719
09:17:32|0.82705
09:17:33|0.82704
09:17:34|0.82704
09:17:35|0.82704
09:17:37|0.82704
09:17:37|0.82749
09:17:38|0.82749
09:17:39|0.82749
09:17:41|0.82749
09:17:42|0.82749
09:17:42|0.82748
09:17:43|0.82748
09:17:44|0.82748
09:17:46|0.82748
09:17:46|0.82773
09:17:47|0.82773
09:17:48|0.82773
09:17:50|0.82773
09:17:50|0.82773
09:17:51|0.82773
09:17:52|0.82773
09:17:54|0.82773
09:17:54|0.8278
09:17:55|0.8278
09:17:57|0.8278
09:17:58|0.82757
09:17:59|0.82757
09:18:00|0.82738
09:18:00|0.82738
09:18:02|0.82892
09:18:02|0.82892
09:18:04|0.82876
09:18:05|0.82876
09:18:07|0.82876
09:18:08|0.82883
09:18:08|0.82882
09:18:09|0.82882
09:18:10|0.82864
09:18:11|0.82852
09:18:13|0.82846
09:18:13|0.82846
09:18:14|0.82846
09:18:16|0.82846
09:18:17|0.82839
09:18:18|0.82891
09:18:19|0.82891
09:18:21|0.8291
09:18:22|0.8291
09:18:24|0.8291
09:18:24|0.8291
09:18:26|0.82892
09:18:27|0.82892
09:18:28|0.82892
09:18:29|0.82892
09:18:30|0.82912
09:18:31|0.82913
09:18:32|0.82913
09:18:33|0.82913
09:18:34|0.82912
09:18:35|0.82912
09:18:36|0.82912
09:18:37|0.82912
09:18:39|0.82912
09:18:39|0.82987
09:18:41|0.82999
09:18:41|0.83
09:18:43|0.83074
09:18:44|0.83074
09:18:45|0.83069
09:18:46|0.83069
09:18:47|0.83048
09:18:47|0.83076
09:18:49|0.83076
09:18:50|0.83044
09:18:51|0.83043
09:18:51|0.82992
09:18:53|0.82992
09:18:54|0.83035
09:18:54|0.83045
09:18:56|0.8305
09:18:57|0.8305
09:18:58|0.83076
09:18:58|0.83023
09:19:00|0.83023
09:19:01|0.83023
09:19:02|0.83023
09:19:03|0.83023
09:19:04|0.83023
09:19:05|0.83023
09:19:06|0.83023
09:19:07|0.83023
09:19:08|0.83023
09:19:09|0.83054
09:19:10|0.83027
09:19:11|0.83034
09:19:12|0.83034
09:19:13|0.83034
09:19:14|0.83034
09:19:15|0.83034
09:19:17|0.83034
09:19:18|0.8303
09:19:19|0.8305
09:19:20|0.8305
09:19:21|0.8305
09:19:22|0.8305
09:19:23|0.8305
09:19:24|0.8305
09:19:25|0.83037
09:19:27|0.83037
09:19:27|0.83037
09:19:28|0.83037
09:19:30|0.83037
09:19:30|0.83037
09:19:32|0.83037
09:19:33|0.83055
09:19:34|0.83055
09:19:35|0.83055
09:19:36|0.83055
09:19:37|0.83055
09:19:38|0.83055
09:19:39|0.83038
09:19:40|0.83038
09:19:41|0.83038
09:19:42|0.83038
09:19:43|0.83038
09:19:44|0.83038
09:19:45|0.83038
09:19:46|0.83038
09:19:47|0.83038
09:19:48|0.83061
09:19:49|0.83061
09:19:50|0.83061
09:19:51|0.83061
09:19:52|0.83061
09:19:53|0.83061
09:19:54|0.83061
09:19:55|0.83061
09:19:56|0.83032
09:19:57|0.83069
09:19:58|0.83069
09:19:59|0.83069
09:20:00|0.83069
09:20:01|0.83117
09:20:02|0.83117
09:20:04|0.83117
09:20:04|0.83103
09:20:05|0.83125
09:20:06|0.83125
09:20:07|0.83103
09:20:08|0.83119
09:20:09|0.83119
09:20:10|0.83127
09:20:11|0.83133
09:20:13|0.83133
09:20:13|0.83095
09:20:14|0.83108
09:20:15|0.83117
09:20:17|0.83125
09:20:17|0.83125
09:20:20|0.83133
09:20:20|0.83147
09:20:22|0.83147
09:20:22|0.83087
09:20:24|0.83087
09:20:25|0.83087
09:20:26|0.83087
09:20:27|0.83087
09:20:28|0.83066
09:20:29|0.83066
09:20:31|0.83066
09:20:31|0.83066
09:20:33|0.83081
09:20:34|0.83081
09:20:35|0.83081
09:20:36|0.83108
09:20:37|0.83108
09:20:38|0.83108
09:20:39|0.83073
09:20:40|0.8304
09:20:41|0.83041
09:20:42|0.83041
09:20:43|0.83041
09:20:44|0.83041
09:20:45|0.83041
09:20:46|0.83008
09:20:47|0.83045
09:20:49|0.83045
09:20:50|0.8311
09:20:50|0.8309
09:20:52|0.83079
09:20:52|0.83079
09:20:53|0.83079
09:20:54|0.83138
09:20:56|0.83138
09:20:56|0.8312
09:20:57|0.8312
09:20:58|0.8312
09:20:59|0.83133
09:21:00|0.83133
09:21:01|0.83171
09:21:03|0.83171
09:21:03|0.83171
09:21:04|0.83083
09:21:06|0.83083
09:21:06|0.83083
09:21:07|0.83056
09:21:08|0.83056
09:21:10|0.83056
09:21:10|0.83056
09:21:11|0.8307
09:21:13|0.8307
09:21:14|0.8312
09:21:14|0.83122
09:21:15|0.83122
09:21:16|0.83122
09:21:17|0.83113
09:21:19|0.83113
09:21:20|0.83113
09:21:21|0.83113
09:21:22|0.83113
09:21:23|0.83113
09:21:24|0.83113
09:21:25|0.83113
09:21:26|0.83113
09:21:27|0.83113
09:21:28|0.8309
09:21:29|0.8309
09:21:30|0.8309
09:21:31|0.8309
09:21:32|0.8309
09:21:33|0.8309
09:21:34|0.83056
09:21:35|0.83067
09:21:36|0.83067
09:21:37|0.83067
09:21:39|0.83132
09:21:39|0.83132
09:21:40|0.83132
09:21:41|0.83132
09:21:42|0.83132
09:21:44|0.83157
09:21:45|0.83127
09:21:45|0.83134
09:21:46|0.83159
09:21:47|0.83156
09:21:48|0.83113
09:21:49|0.83129
09:21:51|0.83129
09:21:51|0.83088
09:21:52|0.83088
09:21:54|0.83075
09:21:55|0.83075
09:21:56|0.83075
09:21:57|0.83075
09:21:57|0.83075
09:21:58|0.83079
09:21:59|0.83079
09:22:00|0.83074
09:22:02|0.83074
09:22:03|0.83074
09:22:03|0.83074
09:22:05|0.83074
09:22:05|0.83074
09:22:06|0.8305
09:22:08|0.83008
09:22:09|0.83008
09:22:10|0.83061
09:22:11|0.83061
09:22:12|0.83061
09:22:13|0.83061
09:22:14|0.83061
09:22:15|0.83061
09:22:16|0.83061
09:22:17|0.83057
09:22:18|0.83057
09:22:20|0.83057
09:22:21|0.83057
09:22:21|0.83042
09:22:23|0.83042
09:22:24|0.83028
09:22:25|0.83028
09:22:25|0.83061
09:22:27|0.83061
09:22:27|0.83061
09:22:28|0.83061
09:22:30|0.83061
09:22:30|0.83061
09:22:32|0.83061
09:22:33|0.83038
09:22:34|0.83
09:22:35|0.83001
09:22:36|0.83047
09:22:37|0.83047
09:22:38|0.83086
09:22:39|0.83086
09:22:40|0.8305
09:22:41|0.83073
09:22:42|0.83073
09:22:43|0.83073
09:22:44|0.83073
09:22:45|0.83073
09:22:46|0.83048
09:22:47|0.83048
09:22:48|0.83048
09:22:49|0.83036
09:22:51|0.82991
09:22:51|0.82951
09:22:53|0.82919
09:22:53|0.82896
09:22:54|0.82896
09:22:56|0.82896
09:22:56|0.82896
09:22:58|0.82896
09:22:58|0.82859
09:23:00|0.82859
09:23:01|0.82867
09:23:02|0.82867
09:23:02|0.82867
09:23:03|0.82867
09:23:04|0.82823
09:23:06|0.82819
09:23:07|0.82775
09:23:08|0.82708
09:23:08|0.82708
09:23:09|0.82708
09:23:10|0.82693
09:23:11|0.82758
09:23:13|0.82758
09:23:13|0.82758
09:23:15|0.82758
09:23:15|0.82758
09:23:16|0.82746
09:23:17|0.82746
09:23:19|0.82746
09:23:20|0.82746
09:23:21|0.82746
09:23:23|0.82713
09:23:23|0.82713
09:23:25|0.82713
09:23:25|0.82732
09:23:27|0.82759
09:23:28|0.82656
09:23:29|0.82552
09:23:29|0.82536
09:23:31|0.82536
09:23:32|0.82554
09:23:33|0.82552
09:23:33|0.82552
09:23:35|0.82548
09:23:36|0.8257
09:23:37|0.82604
09:23:38|0.82604
09:23:39|0.82602
09:23:40|0.82602
09:23:41|0.82611
09:23:42|0.82539
09:23:43|0.82539
09:23:44|0.82539
09:23:45|0.82539
09:23:46|0.82596
09:23:48|0.82578
09:23:48|0.82578
09:23:49|0.82578
09:23:50|0.82597
09:23:52|0.8264
09:23:53|0.8264
09:23:54|0.8264
09:23:55|0.82629
09:23:56|0.82627
09:23:57|0.82574
09:23:58|0.82574
09:23:59|0.8257
09:24:00|0.82601
09:24:01|0.82601
09:24:02|0.82628
09:24:03|0.82628
09:24:04|0.82604
09:24:05|0.82634
09:24:06|0.82634
09:24:07|0.82634
09:24:08|0.82634
09:24:09|0.82642
09:24:10|0.8262
09:24:11|0.8262
09:24:12|0.8262
09:24:14|0.8262
09:24:14|0.8262
09:24:15|0.8262
09:24:17|0.8262
09:24:17|0.8262
09:24:18|0.8262
09:24:19|0.8262
09:24:21|0.8262
09:24:22|0.8262
09:24:24|0.82634
09:24:25|0.82635
09:24:26|0.82645
09:24:26|0.82645
09:24:28|0.82645
09:24:28|0.82645
09:24:30|0.82645
09:24:31|0.82649
09:24:32|0.82649
09:24:33|0.82649
09:24:34|0.82649
09:24:35|0.82649
09:24:37|0.82649
09:24:38|0.82627
09:24:39|0.82627
09:24:40|0.82647
09:24:41|0.82647
09:24:42|0.82647
09:24:43|0.82647
09:24:45|0.82647
09:24:45|0.82647
09:24:46|0.82647
09:24:47|0.82636
09:24:49|0.82636
09:24:49|0.82632
09:24:51|0.82627
09:24:52|0.82627
09:24:53|0.82627
09:24:54|0.82627
09:24:55|0.82567
09:24:56|0.8255
09:24:57|0.8255
09:24:58|0.8263
09:25:00|0.8263
09:25:00|0.8263
09:25:02|0.8263
09:25:03|0.82609
09:25:03|0.82609
09:25:04|0.82609
09:25:05|0.82609
09:25:07|0.82609
09:25:08|0.82609
09:25:09|0.82617
09:25:11|0.82617
09:25:11|0.82617
09:25:12|0.82655
09:25:13|0.82655
09:25:14|0.82668
09:25:15|0.82651
09:25:17|0.82651
09:25:19|0.82662
09:25:19|0.82662
09:25:21|0.82662
09:25:21|0.82662
09:25:22|0.82662
09:25:24|0.82662
09:25:24|0.82716
09:25:26|0.82716
09:25:26|0.82738
09:25:28|0.82738
09:25:28|0.82738
09:25:30|0.82738
09:25:31|0.82738
09:25:32|0.82738
09:25:33|0.8274
09:25:34|0.8274
09:25:35|0.8274
09:25:36|0.82762
09:25:37|0.82731
09:25:38|0.8274
09:25:39|0.8274
09:25:39|0.8274
09:25:41|0.8274
09:25:42|0.82712
09:25:43|0.82712
09:25:44|0.82712
09:25:45|0.827
09:25:46|0.827
09:25:47|0.8273
09:25:47|0.8273
09:25:49|0.82765
09:25:50|0.82765
09:25:51|0.82765
09:25:51|0.82765
09:25:53|0.82765
09:25:53|0.82772
09:25:55|0.82772
09:25:55|0.82772
09:25:57|0.82772
09:25:58|0.82756
09:25:59|0.82756
09:25:59|0.82756
09:26:01|0.82756
09:26:01|0.82756
09:26:04|0.82756
09:26:05|0.82756
09:26:06|0.82756
09:26:06|0.82756
09:26:08|0.82756
09:26:09|0.82756
09:26:10|0.82756
09:26:12|0.828
09:26:12|0.828
09:26:14|0.828
09:26:15|0.82765
09:26:16|0.82765
09:26:17|0.82765
09:26:17|0.82765
09:26:19|0.82765
09:26:20|0.82765
09:26:21|0.82816
09:26:22|0.82816
09:26:23|0.82834
09:26:24|0.82834
09:26:25|0.82834
09:26:26|0.82781
09:26:27|0.82781
09:26:28|0.82781
09:26:29|0.82781
09:26:30|0.8279
09:26:31|0.82819
09:26:32|0.82805
09:26:33|0.82805
09:26:34|0.82805
09:26:35|0.82805
09:26:36|0.82805
09:26:37|0.82805
09:26:38|0.82805
09:26:39|0.82866
09:26:40|0.82866
09:26:41|0.82866
09:26:42|0.82872
09:26:43|0.82872
09:26:44|0.82872
09:26:45|0.82872
09:26:46|0.82886
09:26:47|0.82886
09:26:48|0.82886
09:26:49|0.82886
09:26:50|0.82897
09:26:51|0.82897
09:26:52|0.82897
09:26:53|0.82876
09:26:54|0.82876
09:26:55|0.82883
09:26:56|0.82883
09:26:57|0.82877
09:26:58|0.82877
09:26:59|0.82877
09:27:00|0.82877
09:27:01|0.82877
09:27:02|0.82877
09:27:04|0.82877
09:27:05|0.82829
09:27:06|0.82831
09:27:08|0.82804
09:27:09|0.82804
09:27:10|0.82789
09:27:11|0.82789
09:27:12|0.82789
09:27:13|0.82787
09:27:14|0.82787
09:27:15|0.82822
09:27:16|0.82833
09:27:17|0.82833
09:27:18|0.82833
09:27:19|0.82833
09:27:20|0.82833
09:27:21|0.82833
09:27:22|0.82833
09:27:23|0.8283
09:27:24|0.8283
09:27:25|0.8283
09:27:26|0.8283
09:27:27|0.82765
09:27:28|0.82773
09:27:29|0.82773
09:27:30|0.82773
09:27:31|0.82808
09:27:32|0.82808
09:27:33|0.82808
09:27:34|0.82808
09:27:35|0.82808
09:27:36|0.82808
09:27:37|0.82808
09:27:38|0.82808
09:27:39|0.82808
09:27:40|0.82808
09:27:41|0.828
09:27:42|0.828
09:27:43|0.828
09:27:44|0.82839
09:27:45|0.82839
09:27:46|0.82839
09:27:47|0.82839
09:27:49|0.82839
09:27:49|0.82839
09:27:50|0.82839
09:27:51|0.82839
09:27:52|0.82839
09:27:53|0.82839
09:27:54|0.82839
09:27:55|0.82839
09:27:56|0.82846
09:27:57|0.82846
09:27:59|0.8284
09:27:59|0.8284
09:28:00|0.82839
09:28:01|0.82839
09:28:02|0.82839
09:28:03|0.82839
09:28:04|0.82839
09:28:05|0.82843
09:28:07|0.828
09:28:07|0.828
09:28:08|0.82801
09:28:10|0.82801
09:28:11|0.82801
09:28:11|0.82801
09:28:13|0.82801
09:28:13|0.82795
09:28:15|0.82795
09:28:16|0.82795
09:28:17|0.82814
09:28:18|0.82814
09:28:19|0.82814
09:28:20|0.82814
09:28:21|0.82814
09:28:22|0.82834
09:28:23|0.82826
09:28:24|0.82826
09:28:25|0.82826
09:28:26|0.82826
09:28:27|0.82826
09:28:28|0.82826
09:28:29|0.82788
09:28:30|0.82785
09:28:31|0.82785
09:28:32|0.82785
09:28:33|0.82785
09:28:34|0.82785
09:28:35|0.82801
09:28:36|0.82832
09:28:37|0.82814
09:28:38|0.82814
09:28:39|0.82836
09:28:40|0.82803
09:28:41|0.82803
09:28:43|0.82803
09:28:43|0.8282
09:28:44|0.8282
09:28:45|0.8282
09:28:46|0.8282
09:28:47|0.8282
09:28:48|0.8282
09:28:49|0.8282
09:28:51|0.8282
09:28:51|0.8282
09:28:53|0.82801
09:28:53|0.82809
09:28:54|0.82809
09:28:55|0.82809
09:28:56|0.82809
09:28:57|0.82876
09:28:58|0.82875
09:29:00|0.82863
09:29:00|0.82863
09:29:02|0.82811
09:29:03|0.82811
09:29:03|0.82815
09:29:05|0.82815
09:29:06|0.82817
09:29:07|0.82808
09:29:09|0.82808
09:29:10|0.82808
09:29:10|0.82839
09:29:12|0.82832
09:29:13|0.8282
09:29:14|0.82804
09:29:14|0.82812
09:29:16|0.82845
09:29:16|0.8286
09:29:18|0.8286
09:29:19|0.8286
09:29:20|0.82876
09:29:21|0.82883
09:29:22|0.82882
09:29:23|0.82882
09:29:24|0.82882
09:29:25|0.82882
09:29:26|0.82875
09:29:27|0.82875
09:29:28|0.82889
09:29:29|0.82882
09:29:30|0.82882
09:29:31|0.82882
09:29:32|0.82882
09:29:33|0.82861
09:29:34|0.82846
09:29:35|0.82846
09:29:36|0.82846
09:29:37|0.82846
09:29:38|0.82846
09:29:39|0.82846
09:29:40|0.82846
09:29:41|0.82846
09:29:42|0.82846
09:29:43|0.82846
09:29:44|0.8284
09:29:45|0.82765
09:29:46|0.82765
09:29:47|0.82765
09:29:48|0.82765
09:29:49|0.82765
09:29:50|0.82736
09:29:51|0.82834
09:29:52|0.8285
09:29:53|0.8285
09:29:54|0.82866
09:29:55|0.82839
09:29:56|0.82858
09:29:57|0.82858
09:29:58|0.82858
09:29:59|0.82858
09:30:01|0.82865
09:30:01|0.82865
09:30:02|0.82874
09:30:03|0.82883
09:30:05|0.82883
09:30:06|0.8289
09:30:06|0.82906
09:30:08|0.82922
09:30:09|0.82922
09:30:10|0.82922
09:30:11|0.82922
09:30:11|0.82928
09:30:13|0.82928
09:30:14|0.82908
09:30:15|0.82922
09:30:16|0.82975
09:30:17|0.83
09:30:18|0.83
09:30:19|0.83
09:30:20|0.83
09:30:21|0.8296
09:30:22|0.8296
09:30:23|0.8296
09:30:24|0.82978
09:30:25|0.82978
09:30:26|0.82978
09:30:27|0.82978
09:30:28|0.82978
09:30:29|0.82987
09:30:30|0.82987
09:30:31|0.82901
09:30:32|0.8296
09:30:33|0.8296
09:30:34|0.82852
09:30:35|0.82852
09:30:36|0.82852
09:30:37|0.82969
09:30:38|0.82968
09:30:39|0.82961
09:30:40|0.82961
09:30:41|0.82962
09:30:42|0.82985
09:30:43|0.82985
09:30:44|0.82909
09:30:45|0.82927
09:30:46|0.82927
09:30:47|0.82927
09:30:48|0.82927
09:30:49|0.82927
09:30:50|0.82944
09:30:51|0.82944
09:30:52|0.82986
09:30:53|0.8298
09:30:55|0.8298
09:30:55|0.82952
09:30:56|0.82952
09:30:57|0.82972
09:30:58|0.82972
09:31:00|0.82963
09:31:00|0.82963
09:31:01|0.82963
09:31:03|0.8295
09:31:03|0.8295
09:31:05|0.82887
09:31:06|0.82875
09:31:08|0.82881
09:31:09|0.8285
09:31:10|0.82838
09:31:11|0.82845
09:31:12|0.82845
09:31:14|0.82858
09:31:15|0.82841
09:31:15|0.8288
09:31:16|0.82844
09:31:17|0.82898
09:31:19|0.82898
09:31:19|0.82893
09:31:20|0.82893
09:31:21|0.82893
09:31:23|0.82893
09:31:24|0.82893
09:31:25|0.82893
09:31:26|0.82893
09:31:27|0.82893
09:31:28|0.82893
09:31:29|0.82932
09:31:30|0.82932
09:31:31|0.82932
09:31:32|0.8292
09:31:33|0.82908
09:31:34|0.82908
09:31:35|0.82908
09:31:36|0.82908
09:31:37|0.82908
09:31:38|0.82908
09:31:39|0.82926
09:31:40|0.82926
09:31:41|0.82926
09:31:42|0.82918
09:31:43|0.82842
09:31:44|0.82845
09:31:45|0.8289
09:31:46|0.8289
09:31:47|0.82921
09:31:48|0.82959
09:31:49|0.82959
09:31:50|0.82959
09:31:51|0.82959
09:31:52|0.82953
09:31:53|0.82953
09:31:54|0.82959
09:31:55|0.82959
09:31:57|0.82959
09:31:57|0.82959
09:31:58|0.82945
09:31:59|0.82945
09:32:00|0.82945
09:32:01|0.82945
09:32:03|0.82909
09:32:04|0.8289
09:32:04|0.82861
09:32:06|0.82838
09:32:07|0.82838
09:32:09|0.82838
09:32:10|0.82838
09:32:11|0.82768
09:32:12|0.82764
09:32:13|0.82764
09:32:14|0.828
09:32:15|0.828
09:32:16|0.828
09:32:17|0.8278
09:32:18|0.82783
09:32:19|0.82783
09:32:20|0.82783
09:32:22|0.8281
09:32:23|0.8281
09:32:25|0.82836
09:32:25|0.82819
09:32:26|0.82803
09:32:28|0.82791
09:32:28|0.8277
09:32:30|0.82784
09:32:30|0.82784
09:32:32|0.82784
09:32:32|0.82827
09:32:33|0.82795
09:32:35|0.82795
09:32:35|0.82788
09:32:37|0.82793
09:32:37|0.82795
09:32:39|0.82795
09:32:39|0.82795
09:32:40|0.82804
09:32:41|0.82789
09:32:43|0.82795
09:32:44|0.82795
09:32:44|0.82844
09:32:46|0.82844
09:32:47|0.8282
09:32:47|0.8283
09:32:48|0.8283
09:32:49|0.8283
09:32:50|0.8283
09:32:51|0.8283
09:32:53|0.8283
09:32:54|0.8283
09:32:54|0.8283
09:32:56|0.8283
09:32:57|0.8283
09:32:58|0.8283
09:32:59|0.8283
09:33:00|0.8283
09:33:01|0.8283
09:33:02|0.8283
09:33:03|0.82845
09:33:04|0.82845
09:33:05|0.82845
09:33:06|0.82763
09:33:08|0.82771
09:33:09|0.82803
09:33:10|0.82824
09:33:12|0.82872
09:33:13|0.82876
09:33:14|0.82904
09:33:15|0.82904
09:33:16|0.82888
09:33:17|0.82884
09:33:18|0.82906
09:33:19|0.82906
09:33:20|0.82906
09:33:21|0.82906
09:33:22|0.82906
09:33:23|0.82848
09:33:24|0.82859
09:33:25|0.82844
09:33:26|0.82844
09:33:27|0.82844
09:33:28|0.82852
09:33:29|0.82856
09:33:30|0.82856
09:33:31|0.82856
09:33:32|0.82856
09:33:33|0.82892
09:33:34|0.82892
09:33:35|0.82892
09:33:36|0.82892
09:33:37|0.82892
09:33:38|0.82892
09:33:39|0.82892
09:33:40|0.82892
09:33:41|0.82892
09:33:42|0.82903
09:33:43|0.82903
09:33:44|0.82903
09:33:45|0.82903
09:33:46|0.82903
09:33:47|0.82903
09:33:48|0.82903
09:33:49|0.82903
09:33:50|0.82903
09:33:51|0.82903
09:33:52|0.829
09:33:53|0.829
09:33:54|0.829
09:33:56|0.829
09:33:56|0.829
09:33:58|0.82924
09:33:58|0.82926
09:33:59|0.82901
09:34:01|0.82901
09:34:01|0.82904
09:34:02|0.82904
09:34:03|0.8295
09:34:04|0.8295
09:34:06|0.8295
09:34:07|0.8295
09:34:09|0.8295
09:34:09|0.83008
09:34:11|0.83048
09:34:13|0.83078
09:34:13|0.831
09:34:14|0.83083
09:34:15|0.83083
09:34:17|0.83062
09:34:18|0.83114
09:34:19|0.83092
09:34:20|0.83092
09:34:21|0.8311
09:34:22|0.8311
09:34:23|0.83063
09:34:24|0.83072
09:34:25|0.83072
09:34:26|0.83072
09:34:27|0.83072
09:34:28|0.83045
09:34:29|0.83045
09:34:30|0.83027
09:34:32|0.83027
09:34:32|0.83027
09:34:34|0.83027
09:34:34|0.83027
09:34:35|0.83027
09:34:36|0.83045
09:34:37|0.83064
09:34:39|0.83064
09:34:39|0.83076
09:34:40|0.831
09:34:41|0.83119
09:34:42|0.83119
09:34:43|0.83081
09:34:44|0.83081
09:34:46|0.83081
09:34:46|0.83103
09:34:47|0.83103
09:34:48|0.83103
09:34:50|0.83103
09:34:50|0.83096
09:34:51|0.83096
09:34:52|0.83096
09:34:54|0.83075
09:34:54|0.83071
09:34:55|0.83071
09:34:57|0.83071
09:34:58|0.83097
09:34:58|0.83165
09:35:00|0.83096
09:35:01|0.83118
09:35:01|0.83115
09:35:03|0.83085
09:35:04|0.83085
09:35:05|0.83085
09:35:07|0.83092
09:35:07|0.83092
09:35:09|0.83092
09:35:10|0.83116
09:35:11|0.83116
09:35:13|0.83116
09:35:13|0.8314
09:35:14|0.83127
09:35:15|0.83127
09:35:16|0.83127
09:35:17|0.83132
09:35:18|0.83132
09:35:19|0.83072
09:35:20|0.83084
09:35:22|0.83084
09:35:22|0.83087
09:35:23|0.83087
09:35:24|0.83087
09:35:25|0.8294
09:35:27|0.82988
09:35:27|0.82988
09:35:28|0.82988
09:35:29|0.82932
09:35:30|0.82938
09:35:32|0.82934
09:35:32|0.82934
09:35:33|0.82934
09:35:35|0.82934
09:35:35|0.82934
09:35:37|0.82934
09:35:37|0.82904
09:35:38|0.82914
09:35:39|0.82914
09:35:40|0.82914
09:35:41|0.82901
09:35:42|0.82927
09:35:43|0.82927
09:35:44|0.82927
09:35:45|0.82927
09:35:46|0.82927
09:35:47|0.82927
09:35:49|0.82927
09:35:49|0.82927
09:35:51|0.82927
09:35:51|0.82929
09:35:53|0.82911
09:35:53|0.82911
09:35:54|0.8293
09:35:55|0.8293
09:35:56|0.8293
09:35:58|0.8293
09:35:58|0.8293
09:35:59|0.82921
09:36:00|0.82921
09:36:01|0.82921
09:36:02|0.82921
09:36:03|0.82921
09:36:04|0.82911
09:36:05|0.82911
09:36:08|0.8291
09:36:09|0.82918
09:36:10|0.82868
09:36:10|0.82868
09:36:12|0.82897
09:36:13|0.82897
09:36:15|0.82897
09:36:15|0.82887
09:36:16|0.82912
09:36:17|0.82925
09:36:18|0.8295
09:36:20|0.8295
09:36:21|0.8295
09:36:22|0.82904
09:36:23|0.82904
09:36:24|0.82987
09:36:25|0.82987
09:36:26|0.82987
09:36:27|0.82987
09:36:28|0.82987
09:36:29|0.82987
09:36:30|0.82987
09:36:31|0.82987
09:36:32|0.82987
09:36:33|0.82987
09:36:34|0.82987
09:36:35|0.82987
09:36:36|0.82976
09:36:37|0.82976
09:36:38|0.82976
09:36:39|0.82976
09:36:40|0.82976
09:36:41|0.82963
09:36:42|0.82958
09:36:43|0.82991
09:36:44|0.83
09:36:45|0.82999
09:36:46|0.82999
09:36:47|0.82999
09:36:48|0.83013
09:36:49|0.83013
09:36:50|0.83013
09:36:51|0.83013
09:36:52|0.83013
09:36:53|0.83013
09:36:55|0.83033
09:36:55|0.83033
09:36:56|0.83061
09:36:57|0.83061
09:36:58|0.83061
09:36:59|0.83061
09:37:00|0.83076
09:37:01|0.83076
09:37:02|0.83116
09:37:03|0.83116
09:37:05|0.83111
09:37:06|0.83112
09:37:07|0.83112
09:37:08|0.83105
09:37:09|0.83066
09:37:10|0.83066
09:37:11|0.83097
09:37:13|0.83097
09:37:14|0.8311
09:37:15|0.8311
09:37:15|0.8311
09:37:17|0.83097
09:37:18|0.83097
09:37:19|0.83097
09:37:20|0.83089
09:37:20|0.83089
09:37:22|0.83089
09:37:23|0.83089
09:37:23|0.83089
09:37:25|0.83089
09:37:26|0.83089
09:37:27|0.83084
09:37:28|0.83084
09:37:29|0.83084
09:37:30|0.83084
09:37:31|0.83084
09:37:32|0.83084
09:37:33|0.83098
09:37:34|0.83149
09:37:35|0.83149
09:37:36|0.83149
09:37:37|0.83149
09:37:38|0.83149
09:37:39|0.83175
09:37:40|0.83175
09:37:41|0.83154
09:37:42|0.83154
09:37:43|0.83155
09:37:44|0.83155
09:37:45|0.83175
09:37:46|0.83175
09:37:47|0.83175
09:37:48|0.83175
09:37:49|0.832
09:37:50|0.83177
09:37:51|0.83177
09:37:52|0.83177
09:37:53|0.83177
09:37:54|0.83177
09:37:55|0.83177
09:37:56|0.83177
09:37:57|0.83177
09:37:58|0.83177
09:37:59|0.83192
09:38:00|0.8325
09:38:01|0.83238
09:38:02|0.83237
09:38:03|0.83236
09:38:04|0.83236
09:38:05|0.83219
09:38:06|0.83213
09:38:07|0.83213
09:38:09|0.83213
09:38:09|0.8324
09:38:10|0.8324
09:38:11|0.8324
09:38:13|0.83218
09:38:13|0.83218
09:38:14|0.83218
09:38:16|0.83192
09:38:17|0.83192
09:38:18|0.83164
09:38:18|0.83164
09:38:20|0.83192
09:38:21|0.83192
09:38:21|0.83192
09:38:23|0.83192
09:38:24|0.83179
09:38:24|0.83173
09:38:26|0.83207
09:38:27|0.83192
09:38:28|0.83192
09:38:29|0.83192
09:38:30|0.83192
09:38:31|0.83156
09:38:32|0.83165
09:38:33|0.83139
09:38:34|0.83139
09:38:35|0.83139
09:38:36|0.83139
09:38:37|0.83145
09:38:38|0.83145
09:38:39|0.83145
09:38:40|0.83145
09:38:41|0.83131
09:38:42|0.83131
09:38:44|0.83129
09:38:44|0.83129
09:38:45|0.83116
09:38:46|0.83116
09:38:47|0.83116
09:38:48|0.83116
09:38:49|0.8313
09:38:50|0.83136
09:38:51|0.83136
09:38:52|0.83136
09:38:53|0.83136
09:38:54|0.83136
09:38:55|0.83136
09:38:56|0.8313
09:38:57|0.8313
09:38:58|0.83107
09:38:59|0.83121
09:39:00|0.83115
09:39:01|0.83116
09:39:02|0.83116
09:39:03|0.83116
09:39:04|0.83095
09:39:05|0.83105
09:39:06|0.8309
09:39:07|0.83097
09:39:08|0.83054
09:39:10|0.83022
09:39:11|0.83022
09:39:12|0.83022
09:39:13|0.8307
09:39:14|0.8307
09:39:15|0.8307
09:39:16|0.8307
09:39:17|0.8307
09:39:18|0.8307
09:39:19|0.8307
09:39:20|0.8307
09:39:21|0.83085
09:39:22|0.83091
09:39:23|0.83085
09:39:24|0.83109
09:39:25|0.83109
09:39:26|0.83139
09:39:27|0.83139
09:39:28|0.83139
09:39:29|0.83186
09:39:30|0.83186
09:39:31|0.83186
09:39:32|0.83186
09:39:33|0.83186
09:39:34|0.83222
09:39:35|0.83222
09:39:37|0.83222
09:39:37|0.83232
09:39:38|0.83232
09:39:39|0.83253
09:39:40|0.8327
09:39:41|0.83278
09:39:43|0.83267
09:39:43|0.83267
09:39:44|0.83267
09:39:45|0.83267
09:39:46|0.83259
09:39:47|0.83259
09:39:49|0.83259
09:39:50|0.83326
09:39:50|0.83313
09:39:51|0.83289
09:39:52|0.83287
09:39:53|0.83287
09:39:54|0.833
09:39:55|0.833
09:39:56|0.83299
09:39:58|0.83299
09:39:58|0.83252
09:39:59|0.83279
09:40:00|0.83279
09:40:01|0.83286
09:40:02|0.83286
09:40:03|0.83286
09:40:04|0.83286
09:40:05|0.83286
09:40:06|0.83312
09:40:07|0.8332
09:40:08|0.8332
09:40:10|0.83325
09:40:11|0.83328
09:40:12|0.83319
09:40:13|0.83319
09:40:14|0.83319
09:40:15|0.83319
09:40:16|0.83311
09:40:17|0.83321
09:40:19|0.83376
09:40:20|0.83376
09:40:21|0.83376
09:40:22|0.83376
09:40:23|0.83376
09:40:24|0.83376
09:40:25|0.8337
09:40:26|0.83389
09:40:27|0.83364
09:40:28|0.83398
09:40:29|0.83398
09:40:30|0.83389
09:40:31|0.83371
09:40:32|0.83371
09:40:33|0.83374
09:40:34|0.83361
09:40:35|0.83319
09:40:36|0.83325
09:40:38|0.83345
09:40:38|0.83356
09:40:39|0.83352
09:40:40|0.83348
09:40:41|0.83348
09:40:42|0.83348
09:40:43|0.83336
09:40:44|0.83315
09:40:46|0.83315
09:40:46|0.83289
09:40:47|0.83289
09:40:48|0.83267
09:40:49|0.83264
09:40:50|0.83266
09:40:51|0.83268
09:40:52|0.83268
09:40:53|0.83268
09:40:54|0.83264
09:40:55|0.83264
09:40:56|0.83264
09:40:57|0.83264
09:40:58|0.83233
09:40:59|0.83233
09:41:00|0.83233
09:41:01|0.83233
09:41:03|0.83232
09:41:03|0.83232
09:41:04|0.83204
09:41:05|0.83248
09:41:06|0.83233
09:41:07|0.83233
09:41:08|0.83251
09:41:10|0.83247
09:41:11|0.83247
09:41:13|0.83247
09:41:13|0.83247
09:41:15|0.83247
09:41:16|0.83232
09:41:17|0.83232
09:41:18|0.83233
09:41:19|0.83228
09:41:20|0.83202
09:41:21|0.83196
09:41:22|0.83196
09:41:23|0.83191
09:41:24|0.83191
09:41:25|0.83186
09:41:27|0.83186
09:41:27|0.83183
09:41:28|0.83195
09:41:30|0.83195
09:41:30|0.83195
09:41:32|0.83195
09:41:34|0.83188
09:41:34|0.83188
09:41:35|0.83188
09:41:36|0.832
09:41:37|0.83218
09:41:38|0.83199
09:41:39|0.83199
09:41:40|0.8318
09:41:41|0.8318
09:41:43|0.83177
09:41:44|0.83176
09:41:45|0.83177
09:41:46|0.83179
09:41:46|0.83179
09:41:48|0.83202
09:41:48|0.83202
09:41:49|0.83202
09:41:50|0.83202
09:41:51|0.83123
09:41:53|0.83123
09:41:54|0.83121
09:41:54|0.83121
09:41:55|0.83111
09:41:56|0.8311
09:41:57|0.83042
09:41:59|0.83057
09:41:59|0.83057
09:42:01|0.83057
09:42:01|0.83057
09:42:02|0.83051
09:42:04|0.83051
09:42:04|0.8305
09:42:06|0.8305
09:42:06|0.83057
09:42:08|0.83057
09:42:09|0.83057
09:42:10|0.83057
09:42:11|0.83027
09:42:12|0.83027
09:42:13|0.83027
09:42:15|0.83027
09:42:15|0.83027
09:42:17|0.83013
09:42:18|0.83013
09:42:19|0.82962
09:42:20|0.82975
09:42:21|0.82975
09:42:22|0.82975
09:42:23|0.82959
09:42:24|0.82959
09:42:25|0.82959
09:42:26|0.82959
09:42:27|0.82978
09:42:28|0.82989
09:42:29|0.82989
09:42:30|0.82989
09:42:31|0.82989
09:42:32|0.82989
09:42:34|0.82989
09:42:34|0.82989
09:42:35|0.82989
09:42:37|0.82989
09:42:38|0.82979
09:42:39|0.82979
09:42:40|0.82979
09:42:41|0.82979
09:42:42|0.82991
09:42:43|0.82991
09:42:44|0.82991
09:42:45|0.82998
09:42:46|0.83017
09:42:47|0.83017
09:42:48|0.82992
09:42:49|0.82982
09:42:50|0.82961
09:42:51|0.82961
09:42:52|0.82961
09:42:53|0.82939
09:42:54|0.82977
09:42:55|0.82983
09:42:56|0.82995
09:42:57|0.83172
09:42:58|0.83172
09:43:00|0.83172
09:43:00|0.83133
09:43:01|0.83169
09:43:02|0.83116
09:43:03|0.83129
09:43:04|0.83108
09:43:05|0.83025
09:43:06|0.82993
09:43:07|0.82993
09:43:08|0.82993
09:43:10|0.8295
09:43:11|0.8295
09:43:13|0.83039
09:43:13|0.82972
09:43:15|0.82938
09:43:17|0.8295
09:43:18|0.82984
09:43:18|0.82992
09:43:19|0.82992
09:43:20|0.82941
09:43:21|0.82888
09:43:22|0.82876
09:43:24|0.8288
09:43:25|0.82937
09:43:26|0.8295
09:43:27|0.8295
09:43:28|0.82969
09:43:29|0.82969
09:43:30|0.82969
09:43:31|0.82974
09:43:32|0.82966
09:43:33|0.82957
09:43:34|0.82926
09:43:35|0.82935
09:43:36|0.82935
09:43:37|0.82935
09:43:39|0.82934
09:43:39|0.82934
09:43:41|0.82934
09:43:41|0.82928
09:43:43|0.82935
09:43:44|0.82926
09:43:45|0.82926
09:43:46|0.82926
09:43:46|0.82931
09:43:48|0.82931
09:43:48|0.82931
09:43:50|0.82897
09:43:51|0.82897
09:43:52|0.82897
09:43:53|0.82879
09:43:54|0.82865
09:43:55|0.82865
09:43:56|0.82858
09:43:57|0.82863
09:43:57|0.82899
09:43:59|0.82882
09:43:59|0.82882
09:44:01|0.82892
09:44:02|0.82892
09:44:03|0.82892
09:44:03|0.82889
09:44:04|0.8289
09:44:05|0.8289
09:44:06|0.82987
09:44:08|0.82987
09:44:09|0.82987
09:44:09|0.82987
09:44:10|0.82987
09:44:13|0.83057
09:44:14|0.83057
09:44:14|0.83057
09:44:16|0.83057
09:44:16|0.83057
09:44:17|0.83026
09:44:19|0.83026
09:44:20|0.83
09:44:21|0.82985
09:44:21|0.82987
09:44:22|0.83022
09:44:23|0.83022
09:44:25|0.83022
09:44:25|0.83042
09:44:26|0.83036
09:44:27|0.83036
09:44:28|0.83012
09:44:29|0.83012
09:44:31|0.83012
09:44:31|0.82993
09:44:33|0.82993
09:44:34|0.82996
09:44:35|0.82996
09:44:36|0.82996
09:44:36|0.82996
09:44:38|0.82996
09:44:39|0.82996
09:44:39|0.82996
09:44:41|0.83082
09:44:42|0.83064
09:44:43|0.83064
09:44:43|0.83064
09:44:45|0.83082
09:44:46|0.83062
09:44:47|0.83078
09:44:48|0.83078
09:44:49|0.83072
09:44:50|0.83073
09:44:51|0.83073
09:44:52|0.83073
09:44:53|0.83073
09:44:54|0.83073
09:44:55|0.8307
09:44:56|0.8308
09:44:57|0.83079
09:44:58|0.83079
09:44:59|0.83078
09:45:00|0.83071
09:45:01|0.83071
09:45:02|0.83071
09:45:03|0.83071
09:45:04|0.83071
09:45:05|0.83071
09:45:06|0.83045
09:45:07|0.83045
09:45:08|0.83045
09:45:09|0.82949
09:45:10|0.82949
09:45:11|0.82953
09:45:12|0.82972
09:45:13|0.82983
09:45:15|0.82989
09:45:15|0.82989
09:45:17|0.82997
09:45:18|0.83016
09:45:18|0.83016
09:45:20|0.83016
09:45:21|0.83016
09:45:22|0.83016
09:45:23|0.83014
09:45:25|0.83075
09:45:25|0.83062
09:45:26|0.83085
09:45:27|0.83085
09:45:28|0.83069
09:45:29|0.83062
09:45:31|0.83062
09:45:32|0.83019
09:45:32|0.83005
09:45:34|0.8295
09:45:35|0.82945
09:45:36|0.82945
09:45:36|0.82945
09:45:38|0.82945
09:45:39|0.82954
09:45:40|0.8297
09:45:40|0.83033
09:45:41|0.83033
09:45:42|0.83033
09:45:44|0.83033
09:45:45|0.83033
09:45:46|0.83033
09:45:47|0.83033
09:45:48|0.83033
09:45:48|0.83033
09:45:49|0.83066
09:45:50|0.83065
09:45:52|0.83105
09:45:53|0.83105
09:45:53|0.83105
09:45:55|0.83105
09:45:56|0.83091
09:45:56|0.83091
09:45:58|0.83097
09:45:59|0.83118
09:46:00|0.83118
09:46:01|0.83118
09:46:02|0.83117
09:46:04|0.83117
09:46:04|0.83117
09:46:05|0.83117
09:46:06|0.83117
09:46:07|0.83117
09:46:08|0.83071
09:46:09|0.83087
09:46:10|0.83087
09:46:11|0.83087
09:46:13|0.83087
09:46:15|0.83082
09:46:16|0.83082
09:46:18|0.83082
09:46:18|0.83092
09:46:19|0.83092
09:46:20|0.83092
09:46:21|0.83092
09:46:23|0.83046
09:46:24|0.83046
09:46:25|0.83031
09:46:26|0.83031
09:46:27|0.83031
09:46:27|0.83031
09:46:28|0.83031
09:46:29|0.83031
09:46:30|0.83017
09:46:32|0.83017
09:46:32|0.83017
09:46:34|0.83017
09:46:34|0.83017
09:46:35|0.83017
09:46:37|0.83017
09:46:38|0.83006
09:46:39|0.83006
09:46:40|0.83006
09:46:41|0.83003
09:46:42|0.83
09:46:44|0.8302
09:46:45|0.8302
09:46:46|0.8302
09:46:47|0.83019
09:46:48|0.83019
09:46:49|0.83019
09:46:50|0.83019
09:46:51|0.83019
09:46:52|0.83019
09:46:53|0.83019
09:46:54|0.83019
09:46:55|0.83098
09:46:56|0.83107
09:46:57|0.83107
09:46:58|0.83107
09:46:59|0.83107
09:47:00|0.83107
09:47:02|0.8307
09:47:03|0.8307
09:47:03|0.83069
09:47:04|0.83069
09:47:05|0.83069
09:47:07|0.83062
09:47:07|0.83062
09:47:08|0.83095
09:47:09|0.83095
09:47:10|0.83095
09:47:11|0.83095
09:47:13|0.83077
09:47:14|0.83077
09:47:16|0.83122
09:47:17|0.83122
09:47:18|0.83122
09:47:18|0.83122
09:47:19|0.83122
09:47:20|0.83122
09:47:22|0.83107
09:47:22|0.83107
09:47:23|0.83099
09:47:25|0.83099
09:47:26|0.83099
09:47:26|0.83099
09:47:28|0.83099
09:47:28|0.83099
09:47:29|0.83099
09:47:31|0.83099
09:47:32|0.83099
09:47:33|0.83099
09:47:34|0.83099
09:47:35|0.83099
09:47:35|0.83092
09:47:36|0.83092
09:47:37|0.83092
09:47:38|0.83092
09:47:40|0.83092
09:47:41|0.83092
09:47:42|0.83092
09:47:43|0.83092
09:47:44|0.83092
09:47:45|0.83092
09:47:46|0.83092
09:47:47|0.83092
09:47:48|0.83131
09:47:49|0.83123
09:47:50|0.83123
09:47:51|0.83089
09:47:52|0.83089
09:47:53|0.83089
09:47:54|0.83089
09:47:55|0.83089
09:47:56|0.83089
09:47:57|0.83089
09:47:58|0.83089
09:47:59|0.83089
09:48:00|0.83089
09:48:01|0.83135
09:48:02|0.83135
09:48:03|0.83135
09:48:04|0.83135
09:48:05|0.83135
09:48:06|0.83135
09:48:07|0.83135
09:48:08|0.83135
09:48:09|0.83135
09:48:10|0.83135
09:48:11|0.83135
09:48:12|0.83147
09:48:13|0.83147
09:48:15|0.83147
09:48:17|0.8314
09:48:18|0.83094
09:48:18|0.831
09:48:20|0.831
09:48:21|0.831
09:48:22|0.831
09:48:23|0.831
09:48:24|0.831
09:48:25|0.831
09:48:26|0.83102
09:48:27|0.83102
09:48:28|0.83102
09:48:29|0.83069
09:48:30|0.83069
09:48:31|0.8312
09:48:32|0.8312
09:48:33|0.8312
09:48:34|0.8312
09:48:36|0.8312
09:48:37|0.83106
09:48:37|0.83104
09:48:38|0.83104
09:48:39|0.83104
09:48:40|0.83139
09:48:41|0.8312
09:48:42|0.8312
09:48:43|0.8312
09:48:44|0.83209
09:48:46|0.83209
09:48:46|0.83209
09:48:48|0.83209
09:48:48|0.83209
09:48:49|0.83213
09:48:51|0.8322
09:48:52|0.83264
09:48:53|0.83264
09:48:53|0.83264
09:48:55|0.83264
09:48:56|0.83264
09:48:57|0.83293
09:48:57|0.83293
09:48:59|0.83293
09:48:59|0.83293
09:49:01|0.83299
09:49:02|0.83374
09:49:03|0.83374
09:49:04|0.83374
09:49:05|0.83374
09:49:06|0.83374
09:49:08|0.83396
09:49:08|0.83257
09:49:09|0.83339
09:49:10|0.83339
09:49:11|0.83339
09:49:12|0.83386
09:49:14|0.83386
09:49:15|0.83386
09:49:16|0.83339
09:49:17|0.83287
09:49:19|0.83287
09:49:20|0.83287
09:49:21|0.83232
09:49:22|0.83365
09:49:23|0.83365
09:49:24|0.83399
09:49:25|0.83395
09:49:26|0.83395
09:49:27|0.83395
09:49:28|0.83395
09:49:29|0.83378
09:49:30|0.83378
09:49:31|0.83378
09:49:32|0.83378
09:49:33|0.83401
09:49:34|0.83374
09:49:35|0.83374
09:49:36|0.8338
09:49:37|0.8338
09:49:38|0.83395
09:49:39|0.83395
09:49:40|0.83395
09:49:41|0.83395
09:49:42|0.83395
09:49:43|0.83395
09:49:44|0.83405
09:49:45|0.83405
09:49:46|0.83405
09:49:47|0.83405
09:49:48|0.83405
09:49:50|0.83425
09:49:50|0.83425
09:49:52|0.83425
09:49:52|0.83425
09:49:53|0.83425
09:49:55|0.83425
09:49:56|0.83407
09:49:56|0.83407
09:49:57|0.83425
09:49:59|0.83425
09:49:59|0.83425
09:50:01|0.83437
09:50:01|0.8344
09:50:03|0.83441
09:50:03|0.83452
09:50:04|0.8343
09:50:06|0.83424
09:50:06|0.83424
09:50:07|0.83405
09:50:09|0.83395
09:50:09|0.83395
09:50:11|0.83371
09:50:11|0.83363
09:50:13|0.83329
09:50:14|0.83299
09:50:15|0.83299
09:50:16|0.83299
09:50:16|0.83307
09:50:17|0.83317
09:50:19|0.83317
09:50:19|0.83317
09:50:22|0.83317
09:50:22|0.83348
09:50:23|0.83356
09:50:25|0.8342
09:50:26|0.8342
09:50:27|0.83447
09:50:29|0.83447
09:50:30|0.83416
09:50:31|0.83416
09:50:32|0.83416
09:50:33|0.83383
09:50:34|0.83383
09:50:35|0.83359
09:50:36|0.83359
09:50:37|0.83359
09:50:38|0.83359
09:50:39|0.83359
09:50:40|0.83475
09:50:41|0.83474
09:50:42|0.83474
09:50:43|0.83474
09:50:44|0.83474
09:50:45|0.83474
09:50:46|0.83446
09:50:47|0.83434
09:50:48|0.83443
09:50:49|0.83475
09:50:50|0.835
09:50:51|0.83471
09:50:52|0.83488
09:50:53|0.83443
09:50:54|0.83443
09:50:55|0.83443
09:50:56|0.83443
09:50:57|0.83443
09:50:58|0.83474
09:50:59|0.83474
09:51:00|0.83498
09:51:01|0.83498
09:51:02|0.83498
09:51:03|0.83491
09:51:04|0.83491
09:51:05|0.83488
09:51:06|0.83491
09:51:07|0.83491
09:51:08|0.83448
09:51:09|0.83499
09:51:10|0.83499
09:51:11|0.83499
09:51:12|0.83499
09:51:13|0.83499
09:51:14|0.835
09:51:15|0.835
09:51:16|0.835
09:51:17|0.835
09:51:19|0.83494
09:51:20|0.83494
09:51:21|0.83494
09:51:22|0.83494
09:51:23|0.83449
09:51:24|0.83499
09:51:26|0.83494
09:51:26|0.83494
09:51:27|0.83494
09:51:29|0.83501
09:51:29|0.83505
09:51:30|0.83505
09:51:32|0.83505
09:51:33|0.8356
09:51:33|0.8356
09:51:35|0.83552
09:51:36|0.83546
09:51:37|0.83546
09:51:38|0.83588
09:51:39|0.83578
09:51:40|0.83578
09:51:41|0.83578
09:51:42|0.83578
09:51:43|0.83578
09:51:44|0.83609
09:51:45|0.83609
09:51:46|0.83618
09:51:47|0.83618
09:51:48|0.83604
09:51:49|0.83604
09:51:50|0.83604
09:51:51|0.83619
09:51:52|0.83619
09:51:53|0.83619
09:51:54|0.83607
09:51:56|0.83578
09:51:56|0.836
09:51:57|0.83577
09:51:58|0.83525
09:51:59|0.8353
09:52:00|0.8353
09:52:02|0.8353
09:52:02|0.83543
09:52:03|0.83543
09:52:05|0.83522
09:52:05|0.83522
09:52:07|0.83522
09:52:07|0.8353
09:52:08|0.8353
09:52:09|0.8353
09:52:10|0.83513
09:52:11|0.83514
09:52:12|0.83514
09:52:13|0.83519
09:52:14|0.8356
09:52:15|0.83531
09:52:16|0.83531
09:52:18|0.83531
09:52:19|0.83531
09:52:20|0.83531
09:52:21|0.83551
09:52:23|0.83551
09:52:24|0.83546
09:52:25|0.83597
09:52:25|0.83597
09:52:27|0.83562
09:52:27|0.83562
09:52:28|0.83562
09:52:30|0.83547
09:52:31|0.83547
09:52:32|0.83549
09:52:33|0.83549
09:52:34|0.83549
09:52:35|0.83549
09:52:36|0.83549
09:52:37|0.83621
09:52:38|0.83625
09:52:39|0.83625
09:52:40|0.83625
09:52:41|0.83625
09:52:42|0.83625
09:52:43|0.83609
09:52:44|0.83609
09:52:45|0.83609
09:52:46|0.83609
09:52:47|0.83596
09:52:48|0.83596
09:52:49|0.83596
09:52:50|0.83657
09:52:51|0.83657
09:52:52|0.83626
09:52:53|0.83619
09:52:54|0.83619
09:52:55|0.83619
09:52:56|0.83619
09:52:57|0.83604
09:52:58|0.83604
09:52:59|0.83656
09:53:00|0.83656
09:53:01|0.8364
09:53:02|0.8363
09:53:03|0.8363
09:53:04|0.8363
09:53:06|0.83623
09:53:07|0.83623
09:53:08|0.83623
09:53:09|0.83623
09:53:10|0.83604
09:53:11|0.83604
09:53:12|0.83604
09:53:13|0.83612
09:53:14|0.83604
09:53:15|0.83604
09:53:17|0.83593
09:53:17|0.83558
09:53:19|0.83558
09:53:20|0.83558
09:53:21|0.83558
09:53:22|0.83558
09:53:23|0.8355
09:53:24|0.83573
09:53:26|0.83386
09:53:26|0.83487
09:53:28|0.83494
09:53:29|0.83484
09:53:30|0.83498
09:53:30|0.83523
09:53:31|0.83509
09:53:33|0.83509
09:53:33|0.83509
09:53:35|0.83509
09:53:36|0.83509
09:53:37|0.8351
09:53:38|0.8351
09:53:39|0.83549
09:53:40|0.83515
09:53:41|0.83515
09:53:42|0.8351
09:53:43|0.8351
09:53:44|0.83539
09:53:45|0.83539
09:53:46|0.83558
09:53:47|0.83558
09:53:48|0.83606
09:53:50|0.83606
09:53:50|0.83606
09:53:52|0.83606
09:53:52|0.83573
09:53:53|0.83556
09:53:55|0.83556
09:53:55|0.83548
09:53:57|0.83548
09:53:58|0.83548
09:53:59|0.83622
09:53:59|0.83622
09:54:01|0.83645
09:54:02|0.83667
09:54:02|0.83667
09:54:04|0.83667
09:54:04|0.83667
09:54:05|0.83631
09:54:06|0.83631
09:54:07|0.83621
09:54:09|0.83667
09:54:10|0.83667
09:54:10|0.83667
09:54:12|0.83612
09:54:12|0.83612
09:54:14|0.83667
09:54:15|0.83647
09:54:15|0.83647
09:54:17|0.83628
09:54:18|0.8367
09:54:20|0.83639
09:54:20|0.83618
09:54:21|0.83618
09:54:22|0.8361
09:54:24|0.83596
09:54:25|0.83643
09:54:25|0.83596
09:54:27|0.83584
09:54:27|0.83605
09:54:28|0.83601
09:54:29|0.83642
09:54:30|0.83642
09:54:32|0.83642
09:54:33|0.83642
09:54:34|0.83527
09:54:35|0.83514
09:54:35|0.83514
09:54:37|0.83514
09:54:38|0.83514
09:54:39|0.83514
09:54:39|0.835
09:54:41|0.835
09:54:42|0.835
09:54:43|0.8351
09:54:44|0.83548
09:54:45|0.83548
09:54:46|0.83548
09:54:47|0.83516
09:54:48|0.835
09:54:49|0.83567
09:54:50|0.835
09:54:51|0.835
09:54:52|0.835
09:54:53|0.835
09:54:54|0.835
09:54:55|0.835
09:54:56|0.835
09:54:57|0.83492
09:54:58|0.83492
09:54:59|0.83492
09:55:00|0.83492
09:55:01|0.83451
09:55:02|0.83451
09:55:03|0.83451
09:55:04|0.83451
09:55:06|0.83433
09:55:06|0.83435
09:55:08|0.83439
09:55:08|0.83479
09:55:10|0.83479
09:55:11|0.83479
09:55:12|0.83445
09:55:12|0.83445
09:55:14|0.83476
09:55:15|0.83476
09:55:15|0.83429
09:55:17|0.83429
09:55:17|0.83429
09:55:19|0.83446
09:55:19|0.83456
09:55:20|0.83456
09:55:22|0.83456
09:55:23|0.83456
09:55:24|0.83437
09:55:25|0.83448
09:55:26|0.83448
09:55:27|0.83448
09:55:28|0.83447
09:55:28|0.83447
09:55:29|0.83467
09:55:31|0.83467
09:55:32|0.83467
09:55:33|0.83467
09:55:35|0.83467
09:55:35|0.83467
09:55:37|0.83488
09:55:37|0.83542
09:55:38|0.83521
09:55:39|0.83521
09:55:41|0.83521
09:55:41|0.83534
09:55:42|0.83524
09:55:44|0.83524
09:55:44|0.8357
09:55:46|0.8357
09:55:46|0.8357
09:55:47|0.83532
09:55:49|0.83532
09:55:50|0.83544
09:55:51|0.83544
09:55:52|0.83544
09:55:53|0.83544
09:55:54|0.83525
09:55:55|0.83525
09:55:56|0.83538
09:55:57|0.83538
09:55:58|0.83539
09:55:59|0.83539
09:56:01|0.83539
09:56:01|0.83538
09:56:02|0.83538
09:56:03|0.83538
09:56:04|0.83539
09:56:05|0.83539
09:56:06|0.83539
09:56:07|0.83556
09:56:09|0.83556
09:56:09|0.83556
09:56:10|0.83556
09:56:11|0.83556
09:56:12|0.83601
09:56:13|0.83601
09:56:14|0.83643
09:56:15|0.83592
09:56:16|0.83592
09:56:18|0.83592
09:56:19|0.83631
09:56:20|0.83631
09:56:21|0.83631
09:56:22|0.83631
09:56:23|0.83631
09:56:24|0.83655
09:56:26|0.83655
09:56:26|0.83655
09:56:27|0.83655
09:56:29|0.83669
09:56:29|0.83645
09:56:30|0.83665
09:56:32|0.83665
09:56:33|0.83665
09:56:34|0.83665
09:56:35|0.83665
09:56:36|0.83665
09:56:36|0.83649
09:56:38|0.83649
09:56:39|0.83648
09:56:39|0.83648
09:56:41|0.83613
09:56:41|0.83613
09:56:43|0.83613
09:56:43|0.83692
09:56:45|0.83692
09:56:46|0.83627
09:56:47|0.83627
09:56:48|0.83627
09:56:49|0.83627
09:56:50|0.83627
09:56:51|0.83582
09:56:53|0.83582
09:56:53|0.83573
09:56:54|0.83573
09:56:55|0.83573
09:56:56|0.83573
09:56:58|0.83573
09:56:59|0.83572
09:56:59|0.83572
09:57:01|0.83589
09:57:02|0.83589
09:57:02|0.83642
09:57:04|0.83675
09:57:04|0.83659
09:57:06|0.83652
09:57:07|0.83652
09:57:08|0.83652
09:57:08|0.83652
09:57:10|0.83652
09:57:10|0.83652
09:57:12|0.83652
09:57:13|0.83652
09:57:13|0.83668
09:57:15|0.83668
09:57:16|0.83641
09:57:17|0.83649
09:57:19|0.83602
09:57:19|0.83602
09:57:20|0.83602
09:57:22|0.83582
09:57:23|0.83582
09:57:24|0.83588
09:57:25|0.83598
09:57:26|0.83598
09:57:27|0.83598
09:57:28|0.83568
09:57:30|0.83568
09:57:31|0.83568
09:57:31|0.83568
09:57:33|0.83568
09:57:33|0.83568
09:57:35|0.83568
09:57:36|0.83568
09:57:37|0.83568
09:57:38|0.83604
09:57:39|0.83616
09:57:40|0.83616
09:57:41|0.83616
09:57:42|0.83616
09:57:43|0.83616
09:57:44|0.83477
09:57:45|0.83477
09:57:46|0.83456
09:57:47|0.83456
09:57:48|0.83456
09:57:49|0.83473
09:57:50|0.83473
09:57:51|0.83476
09:57:52|0.83476
09:57:54|0.83476
09:57:55|0.83477
09:57:55|0.83477
09:57:57|0.83477
09:57:57|0.83477
09:57:58|0.83477
09:58:05|0.83477
09:58:05|0.83473
09:58:07|0.83473
09:58:07|0.83528
09:58:08|0.83528
09:58:09|0.83518
09:58:11|0.83473
09:58:12|0.83433
09:58:12|0.83433
09:58:13|0.83433
09:58:14|0.83439
09:58:15|0.83433
09:58:16|0.83441
09:58:17|0.83411
09:58:18|0.83444
09:58:19|0.83444
09:58:22|0.83444
09:58:22|0.83444
09:58:24|0.83494
09:58:25|0.83494
09:58:26|0.83494
09:58:27|0.83494
09:58:27|0.83485
09:58:29|0.83485
09:58:30|0.83485
09:58:31|0.83485
09:58:32|0.8351
09:58:33|0.83525
09:58:34|0.83579
09:58:35|0.83579
09:58:36|0.83579
09:58:37|0.83537
09:58:39|0.83587
09:58:40|0.83587
09:58:40|0.83587
09:58:41|0.83587
09:58:43|0.83587
09:58:44|0.836
09:58:44|0.836
09:58:46|0.836
09:58:47|0.836
09:58:48|0.83549
09:58:48|0.83549
09:58:50|0.83549
09:58:50|0.83515
09:58:51|0.83515
09:58:53|0.83515
09:58:54|0.83507
09:58:54|0.83504
09:58:56|0.8353
09:58:56|0.8353
09:58:58|0.8353
09:58:59|0.83541
09:59:00|0.83517
09:59:00|0.83517
09:59:03|0.83517
09:59:03|0.83517
09:59:04|0.83517
09:59:05|0.83517
09:59:06|0.83526
09:59:07|0.83532
09:59:08|0.83532
09:59:10|0.83522
09:59:10|0.83503
09:59:11|0.83463
09:59:12|0.83463
09:59:13|0.83436
09:59:14|0.83425
09:59:15|0.83425
09:59:16|0.83425
09:59:17|0.8342
09:59:19|0.83421
09:59:20|0.83421
09:59:21|0.83436
09:59:23|0.83436
09:59:23|0.8346
09:59:25|0.83457
09:59:26|0.83441
09:59:27|0.83441
09:59:28|0.83432
09:59:29|0.83438
09:59:30|0.83448
09:59:31|0.83448
09:59:32|0.83448
09:59:32|0.83448
09:59:33|0.83448
09:59:35|0.83448
09:59:36|0.83448
09:59:36|0.83448
09:59:38|0.83448
09:59:39|0.83448
09:59:40|0.83477
09:59:40|0.83477
09:59:42|0.83473
09:59:42|0.83473
09:59:43|0.83473
09:59:44|0.83473
09:59:45|0.83473
09:59:47|0.83466
09:59:48|0.83421
09:59:49|0.83421
09:59:50|0.83421
09:59:50|0.83421
09:59:51|0.83421
09:59:54|0.83409
09:59:54|0.83409
09:59:55|0.83409
09:59:57|0.83384
09:59:57|0.83384
09:59:59|0.83384
09:59:59|0.83384
10:00:00|0.83384
10:00:01|0.83327
10:00:02|0.83327
10:00:03|0.83317
10:00:04|0.83282
10:00:06|0.833
10:00:07|0.83292
10:00:08|0.83292
10:00:09|0.83311
10:00:10|0.83278
10:00:11|0.833
10:00:12|0.83263
10:00:13|0.83263
10:00:14|0.83263
10:00:15|0.83263
10:00:16|0.83263
10:00:17|0.83263
10:00:18|0.83263
10:00:19|0.8325
10:00:21|0.83229
10:00:22|0.83234
10:00:23|0.83219
10:00:24|0.83214
10:00:25|0.83218
10:00:26|0.8324
10:00:27|0.8324
10:00:28|0.8324
10:00:29|0.83213
10:00:30|0.83172
10:00:32|0.83172
10:00:32|0.83075
10:00:34|0.83069
10:00:35|0.83112
10:00:36|0.83145
10:00:37|0.83145
10:00:38|0.83117
10:00:39|0.83117
10:00:40|0.83117
10:00:41|0.83164
10:00:42|0.83164
10:00:43|0.83147
10:00:44|0.83147
10:00:45|0.8314
10:00:46|0.8314
10:00:47|0.83094
10:00:48|0.83092
10:00:49|0.83067
10:00:50|0.83067
10:00:51|0.83047
10:00:52|0.82989
10:00:53|0.83
10:00:54|0.83
10:00:55|0.83
10:00:56|0.83012
10:00:57|0.83012
10:00:58|0.83075
10:00:59|0.83075
10:01:00|0.83098
10:01:01|0.83107
10:01:02|0.83107
10:01:03|0.83107
10:01:04|0.83107
10:01:05|0.83107
10:01:06|0.83127
10:01:07|0.83136
10:01:08|0.83165
10:01:09|0.83165
10:01:10|0.83156
10:01:11|0.8313
10:01:13|0.83083
10:01:14|0.83083
10:01:15|0.83083
10:01:16|0.83075
10:01:16|0.83075
10:01:18|0.83075
10:01:19|0.83075
10:01:21|0.831
10:01:22|0.831
10:01:23|0.831
10:01:23|0.831
10:01:25|0.83106
10:01:25|0.83106
10:01:26|0.83172
10:01:28|0.83128
10:01:29|0.83128
10:01:29|0.83128
10:01:30|0.83128
10:01:31|0.83128
10:01:32|0.83128
10:01:34|0.83128
10:01:34|0.83141
10:01:36|0.83141
10:01:36|0.83141
10:01:37|0.83164
10:01:38|0.83164
10:01:39|0.83164
10:01:40|0.83164
10:01:41|0.83138
10:01:43|0.83127
10:01:44|0.83127
10:01:45|0.83127
10:01:46|0.83108
10:01:47|0.831
10:01:48|0.83093
10:01:49|0.83149
10:01:50|0.83149
10:01:51|0.83037
10:01:52|0.83037
10:01:53|0.83037
10:01:54|0.83037
10:01:55|0.8308
10:01:56|0.8308
10:01:57|0.8308
10:01:58|0.83109
10:01:59|0.83109
10:02:00|0.83111
10:02:01|0.83111
10:02:02|0.83111
10:02:03|0.83111
10:02:04|0.83111
10:02:05|0.83111
10:02:06|0.83111
10:02:07|0.83147
10:02:08|0.83147
10:02:09|0.83147
10:02:10|0.83147
10:02:11|0.83056
10:02:12|0.83118
10:02:13|0.83118
10:02:14|0.83132
10:02:15|0.83132
10:02:16|0.83144
10:02:17|0.83144
10:02:18|0.83144
10:02:19|0.83144
10:02:20|0.83144
10:02:22|0.8312
10:02:23|0.83094
10:02:23|0.83135
10:02:25|0.83135
10:02:25|0.83135
10:02:27|0.83087
10:02:28|0.83087
10:02:29|0.83087
10:02:31|0.83087
10:02:32|0.83076
10:02:32|0.83076
10:02:34|0.83076
10:02:35|0.83076
10:02:36|0.83076
10:02:37|0.83076
10:02:37|0.83022
10:02:39|0.83022
10:02:40|0.83
10:02:40|0.83
10:02:42|0.82986
10:02:42|0.82986
10:02:44|0.82853
10:02:45|0.82853
10:02:47|0.82892
10:02:47|0.82868
10:02:49|0.82868
10:02:50|0.82868
10:02:51|0.82912
10:02:52|0.82884
10:02:52|0.82884
10:02:53|0.82928
10:02:55|0.82792
10:02:55|0.82757
10:02:56|0.82776
10:02:58|0.8278
10:02:59|0.82846
10:03:00|0.82846
10:03:01|0.82846
10:03:01|0.82824
10:03:03|0.82824
10:03:03|0.82824
10:03:04|0.82852
10:03:05|0.82852
10:03:07|0.82866
10:03:07|0.82866
10:03:08|0.82866
10:03:09|0.82866
10:03:10|0.82843
10:03:12|0.82848
10:03:12|0.8284
10:03:14|0.8284
10:03:15|0.8284
10:03:16|0.82866
10:03:17|0.82866
10:03:17|0.82866
10:03:19|0.82866
10:03:20|0.82866
10:03:21|0.82866
10:03:23|0.82866
10:03:23|0.82866
10:03:25|0.82865
10:03:25|0.82865
10:03:26|0.82865
10:03:27|0.82849
10:03:29|0.82792
10:03:29|0.82792
10:03:30|0.82792
10:03:31|0.82792
10:03:33|0.82792
10:03:33|0.82866
10:03:34|0.82866
10:03:36|0.82866
10:03:37|0.82862
10:03:38|0.82862
10:03:39|0.82862
10:03:40|0.82862
10:03:41|0.82853
10:03:42|0.82853
10:03:42|0.82853
10:03:43|0.82866
10:03:44|0.82836
10:03:45|0.82836
10:03:46|0.82839
10:03:48|0.82837
10:03:48|0.82837
10:03:49|0.82837
10:03:50|0.82837
10:03:52|0.82831
10:03:52|0.82833
10:03:53|0.82833
10:03:54|0.82833
10:03:55|0.82833
10:03:57|0.8282
10:03:57|0.8282
10:03:58|0.8282
10:04:00|0.82774
10:04:01|0.82774
10:04:02|0.82753
10:04:03|0.82753
10:04:04|0.82795
10:04:06|0.8279
10:04:06|0.82788
10:04:07|0.82788
10:04:09|0.82788
10:04:10|0.82823
10:04:11|0.82823
10:04:11|0.82823
10:04:14|0.82823
10:04:14|0.82814
10:04:15|0.82814
10:04:16|0.82814
10:04:17|0.82801
10:04:18|0.82801
10:04:20|0.82801
10:04:22|0.82801
10:04:22|0.82801
10:04:23|0.82801
10:04:24|0.82828
10:04:26|0.82837
10:04:28|0.82837
10:04:29|0.82837
10:04:29|0.82837
10:04:31|0.82837
10:04:32|0.82837
10:04:33|0.82837
10:04:34|0.82775
10:04:35|0.82822
10:04:36|0.82822
10:04:37|0.82814
10:04:39|0.82814
10:04:39|0.82814
10:04:41|0.82785
10:04:41|0.82773
10:04:42|0.82784
10:04:44|0.82784
10:04:45|0.82799
10:04:46|0.82799
10:04:47|0.82782
10:04:48|0.82782
10:04:49|0.82804
10:04:50|0.82779
10:04:51|0.82779
10:04:52|0.82779
10:04:53|0.82779
10:04:55|0.82808
10:04:55|0.82739
10:04:57|0.82739
10:04:58|0.82739
10:04:59|0.82739
10:04:59|0.82732
10:05:00|0.82764
10:05:02|0.82764
10:05:03|0.82764
10:05:04|0.82764
10:05:05|0.82734
10:05:06|0.82729
10:05:07|0.82737
10:05:08|0.82737
10:05:09|0.82724
10:05:10|0.82721
10:05:11|0.82669
10:05:12|0.82687
10:05:13|0.8281
10:05:14|0.8281
10:05:15|0.82799
10:05:16|0.82799
10:05:17|0.8271
10:05:18|0.8271
10:05:19|0.8271
10:05:20|0.8271
10:05:21|0.82683
10:05:22|0.82683
10:05:23|0.82683
10:05:25|0.82746
10:05:25|0.82746
10:05:26|0.82746
10:05:27|0.82746
10:05:28|0.82746
10:05:29|0.82728
10:05:30|0.82746
10:05:31|0.82733
10:05:33|0.82733
10:05:33|0.82733
10:05:34|0.82743
10:05:35|0.82743
10:05:36|0.82752
10:05:38|0.82747
10:05:39|0.82747
10:05:40|0.82719
10:05:41|0.82705
10:05:41|0.82676
10:05:44|0.82676
10:05:44|0.82645
10:05:46|0.82621
10:05:46|0.826
10:05:48|0.826
10:05:48|0.82621
10:05:49|0.82563
10:05:50|0.82627
10:05:52|0.82655
10:05:52|0.82615
10:05:53|0.82615
10:05:55|0.82615
10:05:56|0.82615
10:05:57|0.82615
10:05:57|0.82615
10:05:59|0.82653
10:06:00|0.82536
10:06:02|0.82547
10:06:03|0.82547
10:06:03|0.82547
10:06:05|0.82561
10:06:06|0.82561
10:06:07|0.82561
10:06:08|0.82562
10:06:09|0.82562
10:06:10|0.82562
10:06:11|0.82562
10:06:12|0.82562
10:06:13|0.82562
10:06:14|0.82562
10:06:15|0.82562
10:06:16|0.82562
10:06:17|0.82562
10:06:18|0.82562
10:06:19|0.82562
10:06:20|0.82562
10:06:21|0.82576
10:06:22|0.82576
10:06:23|0.826
10:06:24|0.826
10:06:25|0.826
10:06:26|0.826
10:06:27|0.82573
10:06:28|0.82573
10:06:29|0.82573
10:06:31|0.82573
10:06:32|0.82571
10:06:33|0.82566
10:06:33|0.82566
10:06:34|0.82566
10:06:36|0.82566
10:06:36|0.8258
10:06:37|0.8258
10:06:38|0.82578
10:06:40|0.82578
10:06:40|0.82578
10:06:42|0.82578
10:06:43|0.82578
10:06:44|0.82578
10:06:45|0.82566
10:06:46|0.82566
10:06:48|0.82566
10:06:49|0.82566
10:06:49|0.82491
10:06:50|0.82491
10:06:52|0.82533
10:06:53|0.82533
10:06:53|0.82533
10:06:54|0.82533
10:06:55|0.8253
10:06:58|0.8255
10:06:59|0.8255
10:07:00|0.8255
10:07:01|0.8255
10:07:03|0.8255
10:07:04|0.82531
10:07:04|0.82531
10:07:05|0.82584
10:07:07|0.82584
10:07:08|0.82584
10:07:08|0.82584
10:07:10|0.82584
10:07:10|0.82584
10:07:12|0.82593
10:07:13|0.82593
10:07:14|0.82599
10:07:15|0.82599
10:07:16|0.82565
10:07:17|0.82573
10:07:18|0.82559
10:07:19|0.82557
10:07:20|0.82557
10:07:21|0.82557
10:07:22|0.82557
10:07:23|0.82557
10:07:24|0.82599
10:07:25|0.82599
10:07:26|0.82599
10:07:27|0.82509
10:07:28|0.82533
10:07:29|0.82533
10:07:30|0.82533
10:07:31|0.82533
10:07:32|0.82533
10:07:33|0.82552
10:07:34|0.82552
10:07:35|0.82552
10:07:36|0.82526
10:07:37|0.82565
10:07:38|0.82534
10:07:39|0.82534
10:07:41|0.82534
10:07:41|0.82534
10:07:42|0.82534
10:07:43|0.82568
10:07:44|0.82568
10:07:45|0.82568
10:07:47|0.82568
10:07:47|0.82568
10:07:49|0.82533
10:07:50|0.82533
10:07:50|0.82556
10:07:51|0.82556
10:07:52|0.82568
10:07:54|0.82568
10:07:54|0.82599
10:07:56|0.82549
10:07:58|0.82549
10:07:58|0.82549
10:07:59|0.82549
10:08:01|0.82549
10:08:02|0.82509
10:08:03|0.82509
10:08:04|0.82509
10:08:05|0.82509
10:08:06|0.82533
10:08:07|0.82533
10:08:09|0.82446
10:08:09|0.82446
10:08:11|0.82446
10:08:12|0.82495
10:08:13|0.82461
10:08:13|0.8248
10:08:14|0.82478
10:08:15|0.82478
10:08:16|0.82478
10:08:17|0.82476
10:08:19|0.82515
10:08:19|0.82515
10:08:20|0.82515
10:08:22|0.82515
10:08:23|0.82515
10:08:23|0.82571
10:08:24|0.82515
10:08:26|0.82595
10:08:26|0.82595
10:08:27|0.82584
10:08:28|0.82584
10:08:29|0.82584
10:08:31|0.82584
10:08:31|0.82591
10:08:32|0.82591
10:08:33|0.82591
10:08:34|0.82591
10:08:35|0.82591
10:08:37|0.82591
10:08:39|0.826
10:08:39|0.826
10:08:41|0.826
10:08:41|0.826
10:08:42|0.82658
10:08:43|0.82714
10:08:44|0.82714
10:08:46|0.82714
10:08:46|0.82714
10:08:47|0.82714
10:08:48|0.82714
10:08:50|0.82764
10:08:50|0.82764
10:08:51|0.82764
10:08:53|0.82764
10:08:54|0.8275
10:08:55|0.8275
10:08:56|0.8275
10:08:57|0.8275
10:08:58|0.8279
10:08:59|0.8279
10:09:00|0.82772
10:09:01|0.82772
10:09:02|0.82772
10:09:03|0.82772
10:09:04|0.82772
10:09:05|0.82772
10:09:06|0.82772
10:09:07|0.82772
10:09:08|0.82772
10:09:10|0.82772
10:09:10|0.82772
10:09:11|0.82772
10:09:12|0.82772
10:09:14|0.82819
10:09:15|0.82819
10:09:16|0.82819
10:09:18|0.82819
10:09:19|0.82825
10:09:19|0.82825
10:09:20|0.82811
10:09:21|0.82811
10:09:23|0.82811
10:09:23|0.82773
10:09:24|0.82821
10:09:25|0.82821
10:09:27|0.82821
10:09:27|0.82821
10:09:28|0.82821
10:09:30|0.82821
10:09:31|0.82821
10:09:32|0.82751
10:09:33|0.8282
10:09:34|0.8282
10:09:36|0.8282
10:09:37|0.8282
10:09:38|0.82823
10:09:38|0.82822
10:09:39|0.82817
10:09:41|0.82817
10:09:42|0.82817
10:09:43|0.82817
10:09:44|0.82817
10:09:44|0.82817
10:09:46|0.82778
10:09:46|0.82778
10:09:48|0.82778
10:09:49|0.82778
10:09:50|0.82778
10:09:51|0.82778
10:09:51|0.82808
10:09:53|0.82868
10:09:55|0.82868
10:09:56|0.82846
10:09:56|0.82846
10:09:57|0.82846
10:09:58|0.82846
10:10:00|0.82844
10:10:01|0.82859
10:10:01|0.82859
10:10:03|0.82912
10:10:04|0.82936
10:10:05|0.82936
10:10:06|0.82936
10:10:07|0.82936
10:10:08|0.82878
10:10:09|0.82878
10:10:10|0.82878
10:10:11|0.82878
10:10:12|0.82886
10:10:13|0.82886
10:10:14|0.82886
10:10:15|0.82886
10:10:16|0.8292
10:10:17|0.8292
10:10:18|0.82927
10:10:19|0.82927
10:10:20|0.82927
10:10:21|0.82927
10:10:22|0.82927
10:10:23|0.82895
10:10:24|0.8292
10:10:25|0.8292
10:10:26|0.8292
10:10:27|0.82877
10:10:28|0.82877
10:10:29|0.82877
10:10:30|0.82877
10:10:32|0.82887
10:10:33|0.82887
10:10:33|0.82887
10:10:34|0.82887
10:10:35|0.82887
10:10:37|0.82887
10:10:38|0.82929
10:10:39|0.82927
10:10:40|0.82927
10:10:41|0.82927
10:10:42|0.82927
10:10:44|0.82928
10:10:44|0.82928
10:10:46|0.82928
10:10:46|0.82967
10:10:48|0.82967
10:10:48|0.82949
10:10:50|0.82951
10:10:51|0.82971
10:10:52|0.82971
10:10:53|0.82971
10:10:54|0.82982
10:10:55|0.82982
10:10:56|0.82982
10:10:57|0.82982
10:10:59|0.82982
10:11:00|0.82969
10:11:00|0.82982
10:11:02|0.82982
10:11:02|0.82951
10:11:03|0.82951
10:11:04|0.82951
10:11:05|0.82951
10:11:06|0.82951
10:11:08|0.82951
10:11:08|0.82951
10:11:10|0.82951
10:11:10|0.82951
10:11:11|0.82951
10:11:12|0.82982
10:11:13|0.82983
10:11:14|0.82983
10:11:15|0.82983
10:11:16|0.82983
10:11:17|0.82983
10:11:18|0.82983
10:11:19|0.82917
10:11:20|0.82917
10:11:21|0.82877
10:11:22|0.82877
10:11:23|0.82877
10:11:24|0.82877
10:11:25|0.82877
10:11:27|0.82877
10:11:28|0.82877
10:11:30|0.82899
10:11:31|0.82899
10:11:32|0.829
10:11:33|0.829
10:11:34|0.82903
10:11:35|0.82903
10:11:36|0.82903
10:11:37|0.82903
10:11:38|0.82903
10:11:39|0.82903
10:11:40|0.82903
10:11:41|0.82903
10:11:42|0.82903
10:11:44|0.82894
10:11:44|0.82894
10:11:46|0.82894
10:11:46|0.82847
10:11:47|0.82847
10:11:49|0.82847
10:11:50|0.82847
10:11:50|0.82847
10:11:52|0.82847
10:11:53|0.82847
10:11:53|0.82847
10:11:55|0.82847
10:11:55|0.82844
10:11:57|0.82845
10:11:57|0.82845
10:11:59|0.82867
10:11:59|0.82867
10:12:01|0.82837
10:12:02|0.82837
10:12:03|0.82837
10:12:04|0.8288
10:12:04|0.8288
10:12:05|0.8288
10:12:06|0.8288
10:12:07|0.82823
10:12:08|0.82823
10:12:09|0.82823
10:12:10|0.82823
10:12:12|0.82837
10:12:12|0.82837
10:12:14|0.82837
10:12:14|0.82837
10:12:17|0.82837
10:12:17|0.82837
10:12:18|0.82837
10:12:19|0.82837
10:12:20|0.82807
10:12:21|0.82807
10:12:22|0.82807
10:12:23|0.82807
10:12:24|0.82847
10:12:25|0.82847
10:12:26|0.82847
10:12:28|0.82847
10:12:28|0.8283
10:12:29|0.8283
10:12:31|0.8283
10:12:32|0.8283
10:12:33|0.8283
10:12:35|0.82807
10:12:36|0.82807
10:12:37|0.82807
10:12:38|0.82807
10:12:38|0.82807
10:12:40|0.82807
10:12:40|0.82807
10:12:42|0.82807
10:12:42|0.82807
10:12:43|0.82807
10:12:45|0.82856
10:12:46|0.82832
10:12:47|0.82832
10:12:48|0.82832
10:12:49|0.82832
10:12:49|0.82832
10:12:50|0.82822
10:12:51|0.82822
10:12:52|0.82822
10:12:53|0.82822
10:12:54|0.82846
10:12:56|0.82846
10:12:57|0.82847
10:12:58|0.82847
10:12:58|0.82847
10:13:00|0.82847
10:13:01|0.82847
10:13:02|0.82847
10:13:03|0.82847
10:13:04|0.8286
10:13:04|0.8286
10:13:05|0.82877
10:13:07|0.82877
10:13:07|0.82877
10:13:09|0.82877
10:13:10|0.82877
10:13:11|0.82877
10:13:12|0.82877
10:13:12|0.82877
10:13:14|0.82994
10:13:15|0.82994
10:13:16|0.82927
10:13:17|0.82927
10:13:18|0.82927
10:13:19|0.82869
10:13:20|0.82869
10:13:21|0.82869
10:13:22|0.82869
10:13:23|0.82837
10:13:24|0.82868
10:13:25|0.82868
10:13:26|0.82868
10:13:27|0.82868
10:13:29|0.82829
10:13:30|0.82829
10:13:31|0.82829
10:13:32|0.82829
10:13:33|0.82829
10:13:34|0.82857
10:13:35|0.82857
10:13:36|0.82857
10:13:37|0.82857
10:13:38|0.82857
10:13:39|0.82857
10:13:40|0.82857
10:13:41|0.82857
10:13:42|0.82857
10:13:43|0.82869
10:13:44|0.82869
10:13:46|0.82869
10:13:46|0.82869
10:13:47|0.82857
10:13:48|0.82857
10:13:49|0.8287
10:13:51|0.8287
10:13:51|0.8287
10:13:52|0.8287
10:13:53|0.82937
10:13:55|0.82937
10:13:55|0.82906
10:13:56|0.82906
10:13:58|0.82906
10:13:59|0.82906
10:13:59|0.82906
10:14:00|0.82954
10:14:02|0.82954
10:14:02|0.82954
10:14:04|0.82954
10:14:05|0.82954
10:14:05|0.82968
10:14:07|0.82968
10:14:08|0.82983
10:14:08|0.82983
10:14:09|0.82983
10:14:11|0.82983
10:14:12|0.82944
10:14:12|0.82957
10:14:14|0.82957
10:14:14|0.82957
10:14:16|0.82957
10:14:17|0.83002
10:14:17|0.83005
10:14:18|0.83072
10:14:19|0.83072
10:14:21|0.83072
10:14:22|0.83046
10:14:23|0.83046
10:14:24|0.83122
10:14:25|0.83122
10:14:26|0.83122
10:14:27|0.83142
10:14:28|0.8311
10:14:30|0.8311
10:14:31|0.8311
10:14:32|0.8311
10:14:33|0.8311
10:14:34|0.8311
10:14:34|0.8311
10:14:35|0.83112
10:14:37|0.83112
10:14:37|0.83112
10:14:39|0.83112
10:14:39|0.83112
10:14:40|0.83112
10:14:41|0.83112
10:14:43|0.83112
10:14:43|0.83093
10:14:45|0.83112
10:14:45|0.83112
10:14:47|0.83112
10:14:48|0.83112
10:14:49|0.83112
10:14:50|0.83112
10:14:51|0.83112
10:14:52|0.83112
10:14:53|0.83082
10:14:54|0.83082
10:14:55|0.83082
10:14:56|0.83082
10:14:57|0.83031
10:14:58|0.83031
10:14:59|0.83031
10:15:00|0.83031
10:15:01|0.83031
10:15:02|0.83025
10:15:03|0.83025
10:15:05|0.83046
10:15:05|0.83046
10:15:07|0.83046
10:15:08|0.83046
10:15:08|0.83002
10:15:09|0.83002
10:15:11|0.83002
10:15:12|0.82981
10:15:12|0.82927
10:15:14|0.82927
10:15:14|0.82927
10:15:16|0.82927
10:15:16|0.82927
10:15:17|0.8291
10:15:19|0.8291
10:15:20|0.82883
10:15:21|0.82883
10:15:22|0.82883
10:15:23|0.82883
10:15:23|0.82909
10:15:25|0.82861
10:15:26|0.82846
10:15:27|0.82846
10:15:28|0.82847
10:15:28|0.82847
10:15:31|0.82792
10:15:32|0.82776
10:15:32|0.82776
10:15:33|0.8278
10:15:34|0.82832
10:15:35|0.82827
10:15:36|0.82864
10:15:37|0.82864
10:15:39|0.8284
10:15:40|0.82856
10:15:41|0.82863
10:15:42|0.8286
10:15:44|0.8286
10:15:44|0.82864
10:15:45|0.8283
10:15:47|0.8283
10:15:47|0.8283
10:15:49|0.82832
10:15:49|0.82832
10:15:50|0.82826
10:15:51|0.82832
10:15:53|0.82832
10:15:54|0.82816
10:15:55|0.82806
10:15:55|0.82806
10:15:57|0.82862
10:15:58|0.82862
10:15:59|0.82862
10:16:00|0.82877
10:16:00|0.82876
10:16:02|0.82875
10:16:03|0.82875
10:16:04|0.82875
10:16:04|0.82875
10:16:06|0.82875
10:16:07|0.82856
10:16:08|0.82872
10:16:09|0.82899
10:16:10|0.82899
10:16:11|0.82899
10:16:12|0.82853
10:16:13|0.82856
10:16:14|0.82853
10:16:15|0.82846
10:16:16|0.82846
10:16:17|0.82846
10:16:18|0.82846
10:16:19|0.82846
10:16:20|0.82846
10:16:21|0.82846
10:16:22|0.82846
10:16:23|0.82761
10:16:24|0.82806
10:16:25|0.82778
10:16:26|0.82775
10:16:27|0.82775
10:16:28|0.82734
10:16:29|0.8272
10:16:30|0.8272
10:16:32|0.82729
10:16:33|0.82729
10:16:34|0.82714
10:16:36|0.82696
10:16:36|0.82712
10:16:38|0.82712
10:16:39|0.82712
10:16:40|0.82712
10:16:40|0.82712
10:16:41|0.82734
10:16:43|0.82734
10:16:44|0.8275
10:16:45|0.8275
10:16:46|0.82779
10:16:47|0.82779
10:16:48|0.82725
10:16:49|0.8279
10:16:50|0.8279
10:16:51|0.8279
10:16:52|0.8279
10:16:53|0.8279
10:16:54|0.82735
10:16:55|0.82735
10:16:56|0.82735
10:16:57|0.82735
10:16:58|0.82735
10:16:59|0.82735
10:17:00|0.82735
10:17:01|0.82777
10:17:02|0.82777
10:17:03|0.82777
10:17:04|0.82735
10:17:05|0.82735
10:17:06|0.82735
10:17:07|0.82728
10:17:08|0.82719
10:17:09|0.82719
10:17:10|0.82719
10:17:11|0.82719
10:17:12|0.82719
10:17:13|0.82719
10:17:15|0.82765
10:17:15|0.82765
10:17:16|0.82672
10:17:17|0.82718
10:17:18|0.82718
10:17:19|0.82613
10:17:20|0.82597
10:17:21|0.82597
10:17:22|0.82634
10:17:23|0.82614
10:17:25|0.82654
10:17:25|0.82646
10:17:26|0.82646
10:17:27|0.82662
10:17:28|0.82665
10:17:30|0.82658
10:17:32|0.82658
10:17:33|0.82658
10:17:34|0.82658
10:17:36|0.82658
10:17:37|0.82712
10:17:38|0.82712
10:17:39|0.82712
10:17:40|0.82712
10:17:41|0.82712
10:17:41|0.82728
10:17:42|0.82737
10:17:44|0.82752
10:17:45|0.82752
10:17:46|0.82752
10:17:47|0.82752
10:17:48|0.82752
10:17:49|0.82752
10:17:50|0.82752
10:17:51|0.82752
10:17:52|0.82725
10:17:53|0.82725
10:17:54|0.82742
10:17:55|0.82742
10:17:56|0.82742
10:17:57|0.82742
10:17:59|0.82742
10:17:59|0.82765
10:18:00|0.82759
10:18:02|0.82759
10:18:03|0.82759
10:18:04|0.82761
10:18:05|0.82761
10:18:06|0.82717
10:18:07|0.82717
10:18:08|0.82717
10:18:09|0.82717
10:18:10|0.82686
10:18:11|0.82686
10:18:12|0.82706
10:18:13|0.82706
10:18:14|0.82706
10:18:15|0.82706
10:18:16|0.82706
10:18:18|0.82706
10:18:18|0.82706
10:18:19|0.82699
10:18:20|0.82699
10:18:21|0.82654
10:18:22|0.8263
10:18:23|0.8263
10:18:25|0.82672
10:18:25|0.82672
10:18:27|0.82672
10:18:27|0.82672
10:18:28|0.82672
10:18:29|0.82672
10:18:31|0.82672
10:18:33|0.82649
10:18:33|0.82649
10:18:35|0.82649
10:18:36|0.82649
10:18:37|0.82653
10:18:38|0.82644
10:18:39|0.82644
10:18:40|0.82644
10:18:41|0.8262
10:18:42|0.82566
10:18:44|0.82568
10:18:45|0.82568
10:18:46|0.82568
10:18:47|0.82568
10:18:49|0.82631
10:18:49|0.82648
10:18:51|0.82648
10:18:51|0.82648
10:18:52|0.82648
10:18:54|0.82656
10:18:54|0.82642
10:18:56|0.82642
10:18:57|0.82642
10:18:58|0.82642
10:18:59|0.82623
10:19:00|0.82623
10:19:02|0.82605
10:19:03|0.82629
10:19:03|0.82629
10:19:04|0.82629
10:19:05|0.82629
10:19:06|0.82629
10:19:07|0.82629
10:19:08|0.82629
10:19:10|0.82629
10:19:11|0.82629
10:19:12|0.82629
10:19:13|0.82648
10:19:14|0.82667
10:19:15|0.82667
10:19:17|0.82667
10:19:17|0.82667
10:19:18|0.82667
10:19:20|0.82667
10:19:20|0.82652
10:19:21|0.82652
10:19:22|0.82652
10:19:24|0.82652
10:19:24|0.82678
10:19:26|0.82678
10:19:26|0.82678
10:19:28|0.8264
10:19:28|0.8264
10:19:30|0.8264
10:19:30|0.8262
10:19:32|0.82631
10:19:34|0.82631
10:19:35|0.82631
10:19:36|0.82646
10:19:37|0.82646
10:19:38|0.82641
10:19:39|0.82647
10:19:40|0.82647
10:19:41|0.82647
10:19:41|0.82647
10:19:43|0.82647
10:19:44|0.82647
10:19:45|0.82647
10:19:46|0.82645
10:19:47|0.82645
10:19:49|0.82645
10:19:49|0.82645
10:19:50|0.82645
10:19:51|0.82589
10:19:52|0.82589
10:19:54|0.82583
10:19:54|0.82614
10:19:56|0.82614
10:19:57|0.82578
10:19:57|0.82529
10:19:59|0.82529
10:20:00|0.82551
10:20:01|0.82551
10:20:02|0.82551
10:20:03|0.82549
10:20:04|0.82528
10:20:05|0.82526
10:20:06|0.8253
10:20:07|0.8253
10:20:08|0.8253
10:20:09|0.8253
10:20:10|0.82519
10:20:11|0.82519
10:20:12|0.82519
10:20:13|0.82519
10:20:14|0.82483
10:20:15|0.82483
10:20:16|0.8253
10:20:17|0.8253
10:20:18|0.8253
10:20:19|0.8253
10:20:20|0.8257
10:20:21|0.8257
10:20:22|0.8257
10:20:23|0.8257
10:20:25|0.8255
10:20:26|0.82533
10:20:26|0.82525
10:20:27|0.82525
10:20:28|0.82525
10:20:29|0.82525
10:20:30|0.82525
10:20:33|0.82525
10:20:33|0.82525
10:20:35|0.82525
10:20:35|0.82547
10:20:36|0.82542
10:20:38|0.82542
10:20:39|0.8254
10:20:40|0.8253
10:20:40|0.8253
10:20:41|0.82573
10:20:43|0.82573
10:20:44|0.82573
10:20:45|0.82563
10:20:46|0.82563
10:20:47|0.82563
10:20:48|0.82563
10:20:50|0.82563
10:20:50|0.82563
10:20:51|0.82563
10:20:53|0.82563
10:20:53|0.82521
10:20:54|0.82521
10:20:55|0.82521
10:20:56|0.82517
10:20:57|0.82462
10:20:59|0.82438
10:21:00|0.82456
10:21:01|0.82419
10:21:02|0.82365
10:21:03|0.82293
10:21:03|0.82293
10:21:05|0.82297
10:21:06|0.8232
10:21:07|0.82295
10:21:08|0.82297
10:21:09|0.82317
10:21:10|0.82317
10:21:11|0.82301
10:21:12|0.82266
10:21:13|0.82303
10:21:14|0.82303
10:21:15|0.82303
10:21:16|0.82303
10:21:17|0.82303
10:21:18|0.82275
10:21:19|0.82295
10:21:20|0.82296
10:21:21|0.82304
10:21:22|0.82304
10:21:23|0.82304
10:21:24|0.82329
10:21:25|0.82329
10:21:26|0.82329
10:21:27|0.82329
10:21:28|0.82329
10:21:29|0.82329
10:21:30|0.8226
10:21:31|0.8226
10:21:32|0.8226
10:21:33|0.82259
10:21:34|0.82259
10:21:36|0.82263
10:21:37|0.82263
10:21:38|0.82263
10:21:39|0.82232
10:21:40|0.82219
10:21:41|0.82219
10:21:42|0.82219
10:21:44|0.82276
10:21:44|0.82276
10:21:46|0.82328
10:21:47|0.82328
10:21:47|0.82285
10:21:49|0.82285
10:21:49|0.82343
10:21:51|0.82343
10:21:51|0.82343
10:21:52|0.82343
10:21:53|0.82343
10:21:55|0.82343
10:21:56|0.82343
10:21:57|0.82391
10:21:58|0.82371
10:21:59|0.8234
10:21:59|0.8234
10:22:00|0.8234
10:22:01|0.82259
10:22:03|0.82259
10:22:04|0.82259
10:22:05|0.82239
10:22:06|0.82215
10:22:07|0.82215
10:22:08|0.82213
10:22:09|0.82213
10:22:10|0.82211
10:22:10|0.82212
10:22:12|0.82212
10:22:13|0.82219
10:22:13|0.82218
10:22:15|0.82207
10:22:15|0.82211
10:22:17|0.82233
10:22:17|0.82233
10:22:19|0.82233
10:22:20|0.82252
10:22:21|0.82249
10:22:21|0.82249
10:22:23|0.82252
10:22:24|0.82289
10:22:25|0.82284
10:22:26|0.82284
10:22:27|0.82284
10:22:28|0.82284
10:22:29|0.82284
10:22:30|0.82297
10:22:31|0.82259
10:22:32|0.82259
10:22:34|0.82259
10:22:35|0.82297
10:22:36|0.82304
10:22:38|0.82304
10:22:39|0.82297
10:22:39|0.82297
10:22:41|0.82297
10:22:42|0.82276
10:22:43|0.82276
10:22:43|0.82276
10:22:44|0.82276
10:22:46|0.82276
10:22:46|0.82276
10:22:48|0.82276
10:22:49|0.82278
10:22:50|0.82278
10:22:51|0.82278
10:22:52|0.82278
10:22:53|0.82269
10:22:54|0.82269
10:22:55|0.82269
10:22:56|0.82296
10:22:57|0.82307
10:22:58|0.82307
10:22:59|0.82374
10:23:00|0.82374
10:23:01|0.82374
10:23:02|0.82379
10:23:03|0.82387
10:23:04|0.82387
10:23:05|0.82376
10:23:06|0.82376
10:23:07|0.82376
10:23:08|0.82376
10:23:09|0.82403
10:23:10|0.82371
10:23:11|0.82308
10:23:12|0.82339
10:23:13|0.82339
10:23:14|0.82317
10:23:15|0.82283
10:23:16|0.82273
10:23:17|0.82273
10:23:18|0.82273
10:23:19|0.82273
10:23:20|0.82273
10:23:21|0.82273
10:23:22|0.82273
10:23:23|0.82273
10:23:24|0.82316
10:23:25|0.82316
10:23:26|0.82312
10:23:27|0.82312
10:23:28|0.82317
10:23:29|0.82317
10:23:30|0.82317
10:23:31|0.82317
10:23:32|0.82317
10:23:33|0.82317
10:23:34|0.82305
10:23:35|0.82305
10:23:36|0.82305
10:23:37|0.82349
10:23:38|0.82349
10:23:40|0.82349
10:23:40|0.82349
10:23:42|0.82349
10:23:43|0.82353
10:23:43|0.82323
10:23:44|0.82369
10:23:46|0.82369
10:23:46|0.82369
10:23:47|0.82283
10:23:49|0.82283
10:23:49|0.8222
10:23:51|0.82314
10:23:52|0.82314
10:23:53|0.82314
10:23:53|0.82314
10:23:54|0.82314
10:23:55|0.82314
10:23:57|0.82314
10:23:57|0.82314
10:23:59|0.82314
10:24:00|0.82257
10:24:01|0.82306
10:24:01|0.82306
10:24:02|0.82339
10:24:04|0.82356
10:24:05|0.82356
10:24:07|0.82371
10:24:07|0.82371
10:24:08|0.82371
10:24:09|0.82371
10:24:10|0.82371
10:24:11|0.82371
10:24:12|0.82371
10:24:13|0.8237
10:24:14|0.82368
10:24:15|0.82368
10:24:16|0.82368
10:24:17|0.82368
10:24:18|0.82368
10:24:19|0.82368
10:24:20|0.82368
10:24:22|0.82323
10:24:23|0.82323
10:24:23|0.82323
10:24:24|0.8234
10:24:25|0.82326
10:24:27|0.82326
10:24:27|0.82326
10:24:28|0.82326
10:24:29|0.8232
10:24:31|0.8232
10:24:32|0.82319
10:24:32|0.82319
10:24:34|0.82277
10:24:36|0.82277
10:24:37|0.82277
10:24:38|0.82277
10:24:39|0.82276
10:24:40|0.82276
10:24:41|0.82276
10:24:43|0.82276
10:24:43|0.82276
10:24:45|0.82276
10:24:45|0.82276
10:24:46|0.82276
10:24:47|0.82276
10:24:48|0.82276
10:24:49|0.82276
10:24:51|0.82272
10:24:51|0.82272
10:24:52|0.82272
10:24:54|0.82274
10:24:55|0.82274
10:24:56|0.82274
10:24:57|0.82274
10:24:57|0.82274
10:24:59|0.82274
10:25:00|0.82274
10:25:01|0.82274
10:25:02|0.82228
10:25:03|0.82228
10:25:04|0.82228
10:25:05|0.82282
10:25:06|0.82256
10:25:07|0.82269
10:25:08|0.82269
10:25:09|0.82299
10:25:10|0.82299
10:25:11|0.82299
10:25:12|0.82307
10:25:13|0.82307
10:25:14|0.82307
10:25:15|0.82301
10:25:16|0.82301
10:25:17|0.82301
10:25:18|0.82301
10:25:19|0.82327
10:25:20|0.82327
10:25:21|0.82327
10:25:22|0.82327
10:25:23|0.82327
10:25:24|0.82327
10:25:25|0.82327
10:25:27|0.82327
10:25:27|0.82327
10:25:28|0.82315
10:25:29|0.82315
10:25:30|0.82299
10:25:31|0.82327
10:25:32|0.82327
10:25:34|0.82355
10:25:35|0.82355
10:25:36|0.82355
10:25:37|0.82327
10:25:38|0.82327
10:25:39|0.82374
10:25:40|0.82374
10:25:41|0.8235
10:25:42|0.82376
10:25:43|0.82376
10:25:44|0.82376
10:25:45|0.82376
10:25:46|0.82376
10:25:47|0.82376
10:25:48|0.82376
10:25:49|0.82376
10:25:50|0.82376
10:25:51|0.82376
10:25:52|0.82376
10:25:53|0.82376
10:25:54|0.82376
10:25:55|0.82376
10:25:56|0.82374
10:25:57|0.82374
10:25:58|0.82374
10:25:59|0.82374
10:26:00|0.82374
10:26:01|0.82374
10:26:02|0.82374
10:26:03|0.82385
10:26:04|0.82384
10:26:05|0.82361
10:26:06|0.82361
10:26:07|0.82361
10:26:09|0.82361
10:26:09|0.82346
10:26:10|0.82327
10:26:11|0.82273
10:26:13|0.8228
10:26:14|0.8228
10:26:14|0.8228
10:26:15|0.82325
10:26:16|0.82351
10:26:18|0.82351
10:26:18|0.82351
10:26:19|0.82351
10:26:20|0.82351
10:26:21|0.82351
10:26:22|0.82351
10:26:23|0.82351
10:26:24|0.82385
10:26:25|0.82361
10:26:26|0.82361
10:26:27|0.82361
10:26:28|0.82431
10:26:29|0.82431
10:26:30|0.82431
10:26:31|0.82438
10:26:32|0.82407
10:26:33|0.82407
10:26:34|0.82407
10:26:35|0.82407
10:26:37|0.82407
10:26:37|0.82407
10:26:39|0.82381
10:26:40|0.82381
10:26:41|0.82381
10:26:43|0.82381
10:26:43|0.82381
10:26:45|0.82381
10:26:45|0.82381
10:26:46|0.82381
10:26:47|0.82381
10:26:48|0.82381
10:26:49|0.82381
10:26:51|0.82381
10:26:52|0.82381
10:26:53|0.82381
10:26:53|0.82381
10:26:55|0.82381
10:26:55|0.82381
10:26:57|0.82381
10:26:58|0.82381
10:26:59|0.82451
10:27:00|0.82451
10:27:01|0.82451
10:27:03|0.82451
10:27:03|0.82451
10:27:04|0.82456
10:27:05|0.82449
10:27:06|0.82449
10:27:07|0.82449
10:27:08|0.82449
10:27:09|0.82449
10:27:10|0.82449
10:27:11|0.82449
10:27:13|0.82362
10:27:14|0.82362
10:27:14|0.82361
10:27:15|0.82376
10:27:17|0.82376
10:27:17|0.82376
10:27:18|0.82351
10:27:19|0.82351
10:27:20|0.82351
10:27:21|0.82263
10:27:22|0.82263
10:27:23|0.82325
10:27:25|0.82311
10:27:26|0.82303
10:27:27|0.82303
10:27:28|0.8232
10:27:29|0.8232
10:27:30|0.82345
10:27:31|0.82345
10:27:32|0.82345
10:27:33|0.82345
10:27:34|0.82345
10:27:35|0.82345
10:27:37|0.82345
10:27:38|0.82345
10:27:39|0.82345
10:27:40|0.82345
10:27:41|0.82348
10:27:42|0.82303
10:27:43|0.82306
10:27:44|0.82263
10:27:46|0.82263
10:27:47|0.82263
10:27:47|0.82263
10:27:48|0.82253
10:27:49|0.82233
10:27:51|0.82233
10:27:52|0.82233
10:27:53|0.82233
10:27:54|0.82233
10:27:55|0.82233
10:27:57|0.82233
10:27:58|0.82244
10:27:59|0.82295
10:28:00|0.82295
10:28:01|0.82261
10:28:02|0.82261
10:28:03|0.82261
10:28:04|0.82272
10:28:05|0.82272
10:28:06|0.82272
10:28:07|0.82272
10:28:08|0.82272
10:28:09|0.82272
10:28:10|0.82273
10:28:11|0.82257
10:28:12|0.82257
10:28:13|0.82251
10:28:14|0.82251
10:28:15|0.82235
10:28:16|0.82235
10:28:17|0.82235
10:28:18|0.82258
10:28:19|0.82258
10:28:20|0.82258
10:28:21|0.82258
10:28:22|0.82247
10:28:23|0.82247
10:28:24|0.82258
10:28:25|0.82236
10:28:26|0.82244
10:28:27|0.82252
10:28:28|0.82252
10:28:29|0.82232
10:28:30|0.82232
10:28:31|0.82232
10:28:32|0.82255
10:28:34|0.82258
10:28:34|0.82258
10:28:36|0.82258
10:28:37|0.82258
10:28:37|0.82258
10:28:38|0.82249
10:28:39|0.82248
10:28:40|0.82248
10:28:41|0.82235
10:28:43|0.82235
10:28:44|0.82235
10:28:45|0.82235
10:28:45|0.82231
10:28:47|0.82231
10:28:48|0.82218
10:28:48|0.82218
10:28:50|0.82218
10:28:50|0.82229
10:28:51|0.8224
10:28:53|0.8224
10:28:54|0.82258
10:28:55|0.82272
10:28:56|0.82272
10:28:57|0.82272
10:28:57|0.82272
10:28:59|0.82272
10:29:00|0.82272
10:29:01|0.82367
10:29:02|0.82367
10:29:03|0.82368
10:29:04|0.82322
10:29:05|0.82345
10:29:06|0.82345
10:29:07|0.82344
10:29:08|0.82344
10:29:09|0.82308
10:29:10|0.82308
10:29:11|0.82308
10:29:12|0.82308
10:29:13|0.82289
10:29:14|0.82289
10:29:15|0.8228
10:29:16|0.8228
10:29:17|0.8228
10:29:18|0.8228
10:29:19|0.8228
10:29:20|0.8228
10:29:21|0.8228
10:29:22|0.8228
10:29:23|0.8228
10:29:24|0.82324
10:29:25|0.82324
10:29:26|0.82324
10:29:28|0.82324
10:29:28|0.82324
10:29:29|0.82324
10:29:31|0.82324
10:29:31|0.82324
10:29:32|0.82324
10:29:33|0.82324
10:29:34|0.82301
10:29:35|0.82301
10:29:37|0.82301
10:29:39|0.82301
10:29:40|0.8234
10:29:40|0.8234
10:29:42|0.82323
10:29:44|0.82324
10:29:45|0.82324
10:29:46|0.82324
10:29:46|0.82324
10:29:47|0.82324
10:29:48|0.82324
10:29:50|0.82324
10:29:50|0.82324
10:29:51|0.82324
10:29:52|0.82324
10:29:53|0.82324
10:29:54|0.82324
10:29:56|0.82302
10:29:57|0.82293
10:29:57|0.82293
10:29:58|0.82293
10:29:59|0.82293
10:30:00|0.82293
10:30:01|0.82293
10:30:03|0.82293
10:30:03|0.82329
10:30:04|0.82329
10:30:06|0.82268
10:30:07|0.82268
10:30:08|0.82268
10:30:08|0.82312
10:30:09|0.82329
10:30:10|0.82329
10:30:11|0.82345
10:30:12|0.82361
10:30:13|0.82343
10:30:14|0.82343
10:30:16|0.82343
10:30:16|0.82382
10:30:18|0.82382
10:30:18|0.82382
10:30:19|0.82382
10:30:20|0.82432
10:30:21|0.82432
10:30:22|0.82457
10:30:24|0.82476
10:30:24|0.82476
10:30:25|0.82476
10:30:26|0.82476
10:30:27|0.82476
10:30:29|0.82476
10:30:29|0.82476
10:30:31|0.82476
10:30:31|0.82476
10:30:32|0.82476
10:30:34|0.82488
10:30:35|0.82448
10:30:36|0.82448
10:30:37|0.82448
10:30:38|0.82448
10:30:40|0.82492
10:30:41|0.82492
10:30:41|0.82492
10:30:43|0.82492
10:30:45|0.82492
10:30:46|0.82492
10:30:46|0.82492
10:30:47|0.82492
10:30:49|0.82549
10:30:49|0.82568
10:30:50|0.82568
10:30:51|0.82568
10:30:53|0.82568
10:30:54|0.82568
10:30:55|0.82609
10:30:56|0.82609
10:30:56|0.82609
10:30:57|0.82609
10:30:58|0.82609
10:31:00|0.82609
10:31:01|0.82569
10:31:02|0.82569
10:31:03|0.82569
10:31:04|0.82569
10:31:05|0.8254
10:31:06|0.82503
10:31:07|0.82503
10:31:08|0.82503
10:31:09|0.82503
10:31:10|0.82503
10:31:11|0.82503
10:31:12|0.82464
10:31:13|0.82464
10:31:14|0.82493
10:31:15|0.82493
10:31:16|0.82529
10:31:17|0.82559
10:31:18|0.82564
10:31:20|0.82564
10:31:20|0.82564
10:31:21|0.82564
10:31:22|0.82564
10:31:23|0.82573
10:31:24|0.82632
10:31:25|0.82632
10:31:27|0.82632
10:31:27|0.82632
10:31:28|0.82632
10:31:29|0.82632
10:31:30|0.82572
10:31:31|0.82572
10:31:33|0.82572
10:31:33|0.82572
10:31:35|0.82572
10:31:35|0.82608
10:31:36|0.82608
10:31:38|0.82608
10:31:38|0.82562
10:31:40|0.82562
10:31:41|0.82546
10:31:42|0.82543
10:31:43|0.82543
10:31:44|0.82591
10:31:45|0.82591
10:31:46|0.82591
10:31:47|0.82545
10:31:48|0.82545
10:31:49|0.82545
10:31:50|0.82545
10:31:51|0.82561
10:31:52|0.82561
10:31:53|0.82561
10:31:54|0.82561
10:31:55|0.82561
10:31:56|0.82684
10:31:57|0.82684
10:31:58|0.82684
10:31:59|0.82663
10:32:00|0.82663
10:32:01|0.82663
10:32:03|0.82663
10:32:04|0.82663
10:32:04|0.82663
10:32:06|0.82663
10:32:07|0.82663
10:32:07|0.82663
10:32:08|0.82663
10:32:10|0.82663
10:32:11|0.82663
10:32:12|0.82663
10:32:13|0.82663
10:32:14|0.82663
10:32:15|0.82663
10:32:16|0.82663
10:32:17|0.82663
10:32:18|0.82691
10:32:19|0.82703
10:32:20|0.82703
10:32:21|0.82703
10:32:22|0.82703
10:32:23|0.82703
10:32:24|0.82745
10:32:26|0.82718
10:32:26|0.82708
10:32:27|0.82708
10:32:28|0.82708
10:32:29|0.82708
10:32:31|0.82708
10:32:31|0.82708
10:32:33|0.82708
10:32:33|0.82692
10:32:34|0.82692
10:32:35|0.82655
10:32:36|0.82655
10:32:38|0.82655
10:32:39|0.82655
10:32:40|0.82655
10:32:41|0.82655
10:32:42|0.82655
10:32:43|0.82655
10:32:44|0.82657
10:32:45|0.82657
10:32:46|0.82657
10:32:47|0.82657
10:32:48|0.82657
10:32:49|0.82657
10:32:50|0.82645
10:32:52|0.82645
10:32:53|0.8254
10:32:53|0.8255
10:32:55|0.8255
10:32:56|0.82557
10:32:56|0.82606
10:32:58|0.82577
10:32:59|0.82577
10:33:00|0.82582
10:33:00|0.82582
10:33:01|0.82568
10:33:02|0.82568
10:33:04|0.82616
10:33:05|0.82596
10:33:06|0.82596
10:33:07|0.82596
10:33:08|0.82596
10:33:09|0.82596
10:33:10|0.82596
10:33:12|0.82596
10:33:13|0.82585
10:33:13|0.82585
10:33:15|0.82562
10:33:15|0.82562
10:33:17|0.82562
10:33:17|0.82574
10:33:18|0.82625
10:33:19|0.82625
10:33:20|0.82625
10:33:22|0.82585
10:33:23|0.82585
10:33:24|0.82645
10:33:25|0.82615
10:33:26|0.82615
10:33:27|0.82615
10:33:28|0.82615
10:33:29|0.82561
10:33:30|0.82521
10:33:31|0.82521
10:33:32|0.82521
10:33:33|0.82521
10:33:34|0.82521
10:33:35|0.82533
10:33:36|0.82533
10:33:37|0.82533
10:33:38|0.82533
10:33:40|0.82533
10:33:41|0.82533
10:33:43|0.82535
10:33:44|0.82511
10:33:44|0.82511
10:33:46|0.82511
10:33:47|0.82511
10:33:48|0.82511
10:33:48|0.82533
10:33:49|0.82533
10:33:51|0.82533
10:33:52|0.82533
10:33:53|0.82533
10:33:54|0.82533
10:33:55|0.82533
10:33:56|0.82533
10:33:56|0.82533
10:33:58|0.82504
10:33:59|0.82504
10:34:00|0.82504
10:34:01|0.82504
10:34:03|0.82504
10:34:03|0.82559
10:34:05|0.82594
10:34:05|0.82594
10:34:06|0.82594
10:34:07|0.82602
10:34:08|0.82602
10:34:09|0.82602
10:34:10|0.82602
10:34:11|0.82659
10:34:12|0.82658
10:34:14|0.82658
10:34:14|0.82658
10:34:15|0.82634
10:34:18|0.82634
10:34:19|0.82623
10:34:19|0.82607
10:34:21|0.826
10:34:22|0.826
10:34:23|0.826
10:34:24|0.82657
10:34:24|0.82657
10:34:25|0.82657
10:34:27|0.82634
10:34:28|0.82634
10:34:29|0.82611
10:34:29|0.82604
10:34:31|0.82604
10:34:32|0.82604
10:34:33|0.82604
10:34:34|0.82604
10:34:35|0.82604
10:34:35|0.82596
10:34:36|0.82586
10:34:38|0.82586
10:34:39|0.82586
10:34:40|0.82586
10:34:42|0.82586
10:34:43|0.82586
10:34:44|0.82586
10:34:45|0.82586
10:34:46|0.82586
10:34:47|0.82586
10:34:49|0.82586
10:34:50|0.82586
10:34:51|0.82586
10:34:52|0.82586
10:34:53|0.82586
10:34:54|0.82626
10:34:55|0.82626
10:34:56|0.82626
10:34:57|0.82626
10:34:58|0.82594
10:34:59|0.82594
10:35:00|0.82587
10:35:01|0.82587
10:35:02|0.82587
10:35:03|0.82588
10:35:05|0.82588
10:35:05|0.82533
10:35:06|0.825
10:35:07|0.825
10:35:08|0.825
10:35:10|0.825
10:35:10|0.825
10:35:11|0.825
10:35:12|0.825
10:35:13|0.825
10:35:14|0.825
10:35:15|0.825
10:35:16|0.825
10:35:17|0.825
10:35:18|0.82547
10:35:19|0.82547
10:35:20|0.8252
10:35:22|0.8252
10:35:23|0.8252
10:35:24|0.82547
10:35:24|0.82547
10:35:25|0.82551
10:35:26|0.82551
10:35:27|0.82551
10:35:28|0.82551
10:35:29|0.82551
10:35:31|0.82551
10:35:31|0.82713
10:35:33|0.82713
10:35:34|0.8275
10:35:35|0.8275
10:35:36|0.8275
10:35:37|0.82765
10:35:38|0.8286
10:35:39|0.8286
10:35:41|0.8286
10:35:41|0.8287
10:35:42|0.82913
10:35:44|0.83107
10:35:45|0.83299
10:35:46|0.83245
10:35:47|0.83165
10:35:48|0.83197
10:35:49|0.83247
10:35:50|0.83247
10:35:51|0.83231
10:35:52|0.83249
10:35:53|0.83249
10:35:54|0.83249
10:35:55|0.83249
10:35:56|0.83249
10:35:57|0.83219
10:35:58|0.83216
10:35:59|0.83216
10:36:00|0.83211
10:36:01|0.83211
10:36:03|0.83211
10:36:04|0.83211
10:36:04|0.83209
10:36:05|0.83188
10:36:06|0.83256
10:36:07|0.83294
10:36:09|0.83294
10:36:09|0.8333
10:36:10|0.83323
10:36:11|0.83339
10:36:13|0.83339
10:36:13|0.83339
10:36:14|0.83341
10:36:15|0.83341
10:36:16|0.83341
10:36:17|0.83341
10:36:18|0.83262
10:36:19|0.83296
10:36:20|0.83286
10:36:21|0.83286
10:36:22|0.83286
10:36:23|0.83286
10:36:24|0.83326
10:36:25|0.8326
10:36:26|0.83286
10:36:27|0.83286
10:36:29|0.83286
10:36:29|0.83286
10:36:31|0.83286
10:36:31|0.83286
10:36:32|0.83286
10:36:33|0.83286
10:36:35|0.83286
10:36:35|0.83341
10:36:36|0.83424
10:36:37|0.83424
10:36:38|0.83421
10:36:39|0.83421
10:36:41|0.83553
10:36:43|0.83581
10:36:43|0.83521
10:36:44|0.83468
10:36:46|0.83468
10:36:47|0.83545
10:36:47|0.83554
10:36:48|0.83559
10:36:49|0.8359
10:36:51|0.83657
10:36:51|0.83636
10:36:53|0.83636
10:36:53|0.83635
10:36:55|0.83657
10:36:55|0.83688
10:36:56|0.83851
10:36:57|0.83816
10:36:59|0.83819
10:36:59|0.83819
10:37:01|0.83807
10:37:02|0.83807
10:37:03|0.83727
10:37:04|0.83712
10:37:05|0.83712
10:37:06|0.83703
10:37:07|0.83714
10:37:08|0.8372
10:37:09|0.8382
10:37:10|0.8382
10:37:11|0.83744
10:37:12|0.83763
10:37:13|0.83767
10:37:14|0.83843
10:37:15|0.83843
10:37:16|0.83842
10:37:17|0.83833
10:37:19|0.83833
10:37:20|0.83876
10:37:20|0.83879
10:37:21|0.83882
10:37:22|0.83946
10:37:23|0.83948
10:37:24|0.83968
10:37:25|0.83959
10:37:26|0.8397
10:37:27|0.8396
10:37:28|0.83975
10:37:30|0.83955
10:37:31|0.83953
10:37:32|0.83968
10:37:33|0.83987
10:37:34|0.84042
10:37:35|0.84045
10:37:35|0.84046
10:37:36|0.84069
10:37:37|0.84069
10:37:38|0.84069
10:37:39|0.84063
10:37:40|0.8403
10:37:42|0.83918
10:37:43|0.83886
10:37:44|0.8379
10:37:46|0.83774
10:37:47|0.83774
10:37:47|0.83811
10:37:49|0.83861
10:37:49|0.83815
10:37:51|0.83952
10:37:52|0.83974
10:37:53|0.83965
10:37:54|0.83942
10:37:55|0.83916
10:37:56|0.83898
10:37:57|0.8388
10:37:58|0.83968
10:37:59|0.83969
10:38:00|0.8405
10:38:01|0.8405
10:38:02|0.84085
10:38:03|0.8401
10:38:04|0.83999
10:38:05|0.84024
10:38:06|0.83978
10:38:07|0.84042
10:38:08|0.84081
10:38:09|0.84081
10:38:10|0.84081
10:38:11|0.84081
10:38:12|0.841
10:38:14|0.841
10:38:14|0.841
10:38:15|0.841
10:38:17|0.841
10:38:17|0.8405
10:38:18|0.8405
10:38:20|0.84053
10:38:20|0.84084
10:38:21|0.841
10:38:22|0.84081
10:38:23|0.84098
10:38:25|0.84051
10:38:26|0.84051
10:38:26|0.84015
10:38:27|0.84015
10:38:28|0.84051
10:38:29|0.84073
10:38:30|0.83978
10:38:31|0.83978
10:38:33|0.83936
10:38:33|0.84008
10:38:34|0.841
10:38:36|0.84075
10:38:37|0.8407
10:38:37|0.8407
10:38:38|0.841
10:38:39|0.841
10:38:40|0.84091
10:38:42|0.84127
10:38:43|0.84152
10:38:44|0.84152
10:38:46|0.84198
10:38:46|0.84206
10:38:47|0.84259
10:38:48|0.84261
10:38:50|0.8431
10:38:51|0.84329
10:38:51|0.8431
10:38:52|0.8431
10:38:54|0.843
10:38:54|0.84235
10:38:55|0.84235
10:38:56|0.84235
10:38:57|0.84424
10:38:58|0.84472
10:39:00|0.84395
10:39:00|0.8431
10:39:01|0.84286
10:39:02|0.84263
10:39:03|0.84257
10:39:04|0.8425
10:39:06|0.84175
10:39:07|0.84136
10:39:08|0.84104
10:39:09|0.83991
10:39:09|0.83945
10:39:11|0.84056
10:39:12|0.84009
10:39:13|0.84034
10:39:14|0.84133
10:39:15|0.84179
10:39:15|0.84227
10:39:17|0.84191
10:39:17|0.84191
10:39:19|0.842
10:39:20|0.842
10:39:21|0.842
10:39:22|0.84179
10:39:23|0.84168
10:39:24|0.84168
10:39:25|0.84155
10:39:25|0.84079
10:39:27|0.84079
10:39:28|0.84024
10:39:29|0.84026
10:39:30|0.84122
10:39:31|0.84034
10:39:32|0.84034
10:39:33|0.84034
10:39:34|0.84069
10:39:35|0.8409
10:39:36|0.84052
10:39:37|0.84052
10:39:38|0.84
10:39:39|0.83968
10:39:40|0.83968
10:39:41|0.83968
10:39:43|0.83968
10:39:44|0.84011
10:39:46|0.84003
10:39:46|0.84003
10:39:48|0.84003
10:39:49|0.84025
10:39:50|0.84065
10:39:51|0.84068
10:39:52|0.84068
10:39:54|0.84006
10:39:55|0.83968
10:39:55|0.83968
10:39:56|0.83968
10:39:57|0.83968
10:39:59|0.84009
10:39:59|0.84009
10:40:01|0.84009
10:40:01|0.83996
10:40:03|0.83996
10:40:04|0.83977
10:40:05|0.83942
10:40:07|0.83881
10:40:07|0.83945
10:40:08|0.83945
10:40:09|0.83927
10:40:10|0.83928
10:40:11|0.83928
10:40:12|0.83928
10:40:14|0.83928
10:40:14|0.83888
10:40:15|0.83911
10:40:17|0.839
10:40:17|0.83961
10:40:19|0.83891
10:40:19|0.83891
10:40:20|0.83864
10:40:21|0.83845
10:40:23|0.838
10:40:23|0.8375
10:40:25|0.83782
10:40:25|0.83761
10:40:26|0.83761
10:40:27|0.83561
10:40:28|0.83556
10:40:30|0.83628
10:40:30|0.83628
10:40:32|0.83628
10:40:32|0.83625
10:40:33|0.83563
10:40:34|0.83543
10:40:35|0.83561
10:40:36|0.83573
10:40:37|0.83571
10:40:38|0.83606
10:40:39|0.83625
10:40:41|0.83625
10:40:41|0.83649
10:40:42|0.83684
10:40:44|0.8367
10:40:45|0.83684
10:40:46|0.83696
10:40:47|0.83652
10:40:48|0.83652
10:40:50|0.83747
10:40:50|0.83784
10:40:52|0.83831
10:40:52|0.83779
10:40:54|0.83786
10:40:54|0.83784
10:40:55|0.83755
10:40:57|0.83755
10:40:58|0.83759
10:40:59|0.83754
10:41:00|0.83754
10:41:01|0.83675
10:41:02|0.83675
10:41:03|0.83675
10:41:04|0.83675
10:41:05|0.83639
10:41:06|0.83639
10:41:07|0.83645
10:41:08|0.83655
10:41:09|0.83662
10:41:10|0.83662
10:41:11|0.83655
10:41:12|0.83655
10:41:13|0.83655
10:41:15|0.83662
10:41:15|0.83688
10:41:16|0.8364
10:41:18|0.836
10:41:18|0.83584
10:41:19|0.8358
10:41:21|0.83579
10:41:22|0.83578
10:41:22|0.83578
10:41:23|0.83553
10:41:25|0.83553
10:41:25|0.83553
10:41:26|0.8356
10:41:27|0.83536
10:41:28|0.83536
10:41:29|0.83536
10:41:30|0.83534
10:41:32|0.83558
10:41:32|0.836
10:41:34|0.83564
10:41:35|0.83564
10:41:35|0.83508
10:41:36|0.83587
10:41:37|0.83587
10:41:38|0.8356
10:41:40|0.8356
10:41:40|0.83621
10:41:42|0.83639
10:41:42|0.83585
10:41:44|0.83636
10:41:45|0.83636
10:41:47|0.83649
10:41:48|0.83649
10:41:49|0.83649
10:41:50|0.8368
10:41:51|0.83661
10:41:51|0.83661
10:41:53|0.83649
10:41:54|0.83639
10:41:55|0.83374
10:41:55|0.83368
10:41:57|0.83337
10:41:58|0.83271
10:41:59|0.83268
10:42:00|0.83188
10:42:01|0.83188
10:42:02|0.83188
10:42:03|0.83187
10:42:04|0.8326
10:42:05|0.83285
10:42:06|0.83319
10:42:07|0.83338
10:42:08|0.83338
10:42:09|0.83374
10:42:10|0.83298
10:42:11|0.83282
10:42:12|0.83311
10:42:13|0.83251
10:42:14|0.83251
10:42:15|0.83251
10:42:17|0.83251
10:42:17|0.83254
10:42:19|0.83249
10:42:19|0.83212
10:42:20|0.83198
10:42:22|0.83265
10:42:22|0.83265
10:42:24|0.83265
10:42:25|0.83265
10:42:25|0.83215
10:42:27|0.83215
10:42:27|0.83215
10:42:28|0.83215
10:42:29|0.83215
10:42:30|0.83215
10:42:32|0.83244
10:42:33|0.83216
10:42:33|0.83219
10:42:35|0.83219
10:42:36|0.83225
10:42:36|0.83225
10:42:37|0.83217
10:42:38|0.83254
10:42:39|0.83254
10:42:40|0.83219
10:42:42|0.83219
10:42:42|0.83219
10:42:44|0.83219
10:42:46|0.83219
10:42:47|0.83239
10:42:48|0.8325
10:42:49|0.8325
10:42:50|0.83215
10:42:51|0.83215
10:42:52|0.83195
10:42:53|0.83195
10:42:54|0.83195
10:42:56|0.83247
10:42:57|0.83198
10:42:57|0.83162
10:42:59|0.83247
10:43:00|0.83232
10:43:01|0.8325
10:43:02|0.8325
10:43:03|0.8325
10:43:04|0.8325
10:43:05|0.8325
10:43:06|0.83219
10:43:07|0.83215
10:43:08|0.83215
10:43:09|0.83216
10:43:10|0.83202
10:43:11|0.83202
10:43:12|0.83264
10:43:13|0.83264
10:43:14|0.83173
10:43:15|0.83156
10:43:16|0.83156
10:43:18|0.83099
10:43:19|0.83127
10:43:20|0.83082
10:43:21|0.83082
10:43:21|0.83095
10:43:22|0.83095
10:43:24|0.83095
10:43:25|0.83095
10:43:26|0.83049
10:43:27|0.8309
10:43:28|0.8309
10:43:30|0.8309
10:43:30|0.83
10:43:31|0.83026
10:43:32|0.83023
10:43:33|0.83066
10:43:35|0.83066
10:43:36|0.83043
10:43:37|0.83043
10:43:38|0.83084
10:43:39|0.83093
10:43:40|0.83136
10:43:41|0.83136
10:43:42|0.83136
10:43:43|0.8315
10:43:44|0.8317
10:43:46|0.83138
10:43:46|0.83138
10:43:48|0.8317
10:43:50|0.8317
10:43:51|0.83159
10:43:52|0.83145
10:43:53|0.83218
10:43:54|0.83218
10:43:55|0.83218
10:43:56|0.83218
10:43:57|0.83244
10:43:59|0.83244
10:43:59|0.83244
10:44:00|0.83244
10:44:02|0.83204
10:44:03|0.8326
10:44:04|0.83285
10:44:05|0.83255
10:44:06|0.83253
10:44:07|0.83354
10:44:08|0.83354
10:44:09|0.83331
10:44:10|0.83331
10:44:11|0.83279
10:44:12|0.83266
10:44:13|0.83266
10:44:14|0.83266
10:44:15|0.83266
10:44:16|0.83266
10:44:17|0.83266
10:44:18|0.83266
10:44:19|0.83266
10:44:20|0.83253
10:44:21|0.83282
10:44:22|0.83322
10:44:23|0.83322
10:44:24|0.83321
10:44:25|0.83378
10:44:26|0.83362
10:44:27|0.83367
10:44:28|0.83367
10:44:29|0.83367
10:44:30|0.8337
10:44:31|0.8337
10:44:32|0.8337
10:44:33|0.8337
10:44:34|0.83408
10:44:35|0.83408
10:44:36|0.83426
10:44:37|0.83426
10:44:38|0.83379
10:44:39|0.83379
10:44:40|0.83388
10:44:41|0.83388
10:44:42|0.83388
10:44:43|0.83379
10:44:44|0.83379
10:44:46|0.83311
10:44:47|0.83304
10:44:49|0.83319
10:44:50|0.83323
10:44:50|0.83323
10:44:52|0.83323
10:44:53|0.83323
10:44:54|0.83323
10:44:55|0.83323
10:44:56|0.8331
10:44:57|0.8331
10:44:58|0.83266
10:44:59|0.83266
10:45:00|0.83266
10:45:01|0.83266
10:45:02|0.83266
10:45:03|0.83265
10:45:04|0.83289
10:45:05|0.83289
10:45:06|0.83289
10:45:07|0.83231
10:45:08|0.83231
10:45:09|0.83231
10:45:10|0.83231
10:45:11|0.83231
10:45:12|0.83266
10:45:13|0.83282
10:45:14|0.83298
10:45:15|0.83326
10:45:16|0.83326
10:45:17|0.83326
10:45:18|0.83326
10:45:20|0.83326
10:45:21|0.83326
10:45:21|0.83326
10:45:22|0.83326
10:45:24|0.83333
10:45:24|0.83209
10:45:26|0.832
10:45:26|0.83173
10:45:28|0.83173
10:45:29|0.83173
10:45:29|0.83173
10:45:31|0.83173
10:45:31|0.83173
10:45:32|0.83173
10:45:34|0.83173
10:45:35|0.83176
10:45:36|0.83176
10:45:36|0.83162
10:45:38|0.83162
10:45:38|0.83162
10:45:40|0.83162
10:45:41|0.83162
10:45:41|0.83149
10:45:43|0.83099
10:45:43|0.83098
10:45:45|0.83019
10:45:47|0.82955
10:45:48|0.82934
10:45:49|0.82986
10:45:50|0.82968
10:45:51|0.82925
10:45:52|0.8292
10:45:53|0.82946
10:45:54|0.82978
10:45:55|0.82987
10:45:56|0.83007
10:45:57|0.83007
10:45:58|0.83007
10:45:59|0.83008
10:46:00|0.83012
10:46:02|0.82989
10:46:02|0.83007
10:46:04|0.83013
10:46:04|0.83013
10:46:05|0.83013
10:46:08|0.83046
10:46:08|0.83095
10:46:09|0.83072
10:46:10|0.83072
10:46:11|0.82996
10:46:13|0.83026
10:46:13|0.83028
10:46:14|0.83028
10:46:16|0.83028
10:46:16|0.83028
10:46:18|0.82999
10:46:18|0.82999
10:46:19|0.82999
10:46:21|0.82999
10:46:21|0.82999
10:46:23|0.83039
10:46:24|0.83055
10:46:25|0.83055
10:46:25|0.83128
10:46:27|0.8313
10:46:28|0.8317
10:46:29|0.8317
10:46:30|0.8317
10:46:31|0.8317
10:46:32|0.83184
10:46:33|0.83185
10:46:33|0.83185
10:46:35|0.83123
10:46:36|0.83128
10:46:37|0.83127
10:46:38|0.83127
10:46:39|0.83108
10:46:40|0.83108
10:46:41|0.83108
10:46:41|0.83137
10:46:43|0.83137
10:46:44|0.83137
10:46:45|0.83155
10:46:46|0.83169
10:46:47|0.83169
10:46:49|0.83164
10:46:50|0.83127
10:46:50|0.83127
10:46:52|0.83147
10:46:53|0.83117
10:46:54|0.83117
10:46:56|0.83128
10:46:57|0.83128
10:46:58|0.83129
10:46:58|0.83129
10:47:00|0.83129
10:47:00|0.83138
10:47:02|0.83138
10:47:03|0.83094
10:47:03|0.83097
10:47:04|0.83097
10:47:05|0.83097
10:47:07|0.83097
10:47:07|0.83097
10:47:09|0.83097
10:47:09|0.83066
10:47:11|0.8304
10:47:12|0.8304
10:47:13|0.8304
10:47:14|0.8304
10:47:14|0.8304
10:47:16|0.8304
10:47:17|0.83014
10:47:18|0.82979
10:47:19|0.82979
10:47:20|0.82979
10:47:21|0.83005
10:47:22|0.83005
10:47:23|0.83051
10:47:24|0.83051
10:47:25|0.82998
10:47:26|0.83015
10:47:27|0.83017
10:47:28|0.83017
10:47:29|0.83017
10:47:30|0.83017
10:47:31|0.83042
10:47:32|0.83042
10:47:33|0.83042
10:47:34|0.83042
10:47:35|0.83042
10:47:36|0.83042
10:47:37|0.82932
10:47:38|0.82932
10:47:39|0.82924
10:47:40|0.82922
10:47:41|0.82918
10:47:42|0.82918
10:47:43|0.82918
10:47:44|0.82963
10:47:45|0.82963
10:47:46|0.8292
10:47:47|0.82866
10:47:49|0.82898
10:47:50|0.82898
10:47:51|0.82899
10:47:51|0.82899
10:47:53|0.82899
10:47:54|0.82899
10:47:55|0.82935
10:47:56|0.82935
10:47:57|0.82935
10:47:58|0.82935
10:47:59|0.82926
10:48:00|0.82926
10:48:01|0.82933
10:48:02|0.82933
10:48:03|0.82933
10:48:04|0.82933
10:48:06|0.82912
10:48:06|0.82912
10:48:08|0.82943
10:48:08|0.82947
10:48:10|0.82947
10:48:11|0.82947
10:48:11|0.82947
10:48:13|0.82947
10:48:13|0.82947
10:48:15|0.82947
10:48:15|0.82947
10:48:16|0.82947
10:48:17|0.82955
10:48:19|0.82955
10:48:19|0.82955
10:48:21|0.82996
10:48:22|0.82996
10:48:23|0.83007
10:48:24|0.82967
10:48:25|0.82967
10:48:25|0.82967
10:48:27|0.82967
10:48:28|0.82967
10:48:29|0.82967
10:48:30|0.82959
10:48:31|0.82927
10:48:32|0.82853
10:48:33|0.82879
10:48:34|0.82903
10:48:35|0.82903
10:48:36|0.82903
10:48:37|0.82888
10:48:38|0.82888
10:48:39|0.82888
10:48:40|0.82888
10:48:41|0.82823
10:48:42|0.82823
10:48:43|0.82843
10:48:44|0.82867
10:48:45|0.82871
10:48:46|0.82871
10:48:47|0.82871
10:48:48|0.82856
10:48:49|0.82856
10:48:50|0.82856
10:48:51|0.82856
10:48:52|0.82856
10:48:53|0.82856
10:48:54|0.82856
10:48:55|0.82856
10:48:56|0.82856
10:48:57|0.82867
10:48:58|0.82891
10:48:59|0.82891
10:49:00|0.82891
10:49:01|0.82891
10:49:02|0.82886
10:49:03|0.82886
10:49:04|0.82886
10:49:05|0.82886
10:49:06|0.82873
10:49:08|0.82861
10:49:08|0.82861
10:49:09|0.82861
10:49:10|0.82851
10:49:11|0.82853
10:49:12|0.82853
10:49:13|0.82853
10:49:14|0.82853
10:49:15|0.82853
10:49:16|0.82853
10:49:17|0.82853
10:49:18|0.82853
10:49:19|0.82853
10:49:20|0.82908
10:49:21|0.82908
10:49:22|0.82887
10:49:23|0.82823
10:49:24|0.82846
10:49:25|0.82846
10:49:26|0.82846
10:49:27|0.82846
10:49:29|0.82846
10:49:29|0.82846
10:49:30|0.82858
10:49:31|0.82858
10:49:32|0.82858
10:49:33|0.82858
10:49:34|0.82851
10:49:36|0.82851
10:49:36|0.82851
10:49:37|0.82875
10:49:39|0.82875
10:49:39|0.82875
10:49:40|0.82875
10:49:41|0.82875
10:49:42|0.82875
10:49:44|0.82875
10:49:44|0.82832
10:49:46|0.82832
10:49:46|0.828
10:49:47|0.82799
10:49:49|0.82799
10:49:50|0.82799
10:49:52|0.82799
10:49:53|0.82796
10:49:54|0.82796
10:49:55|0.82762
10:49:55|0.82762
10:49:57|0.82769
10:49:57|0.82769
10:49:59|0.828
10:50:00|0.828
10:50:01|0.8282
10:50:02|0.8282
10:50:03|0.8282
10:50:04|0.82849
10:50:05|0.82849
10:50:06|0.8288
10:50:08|0.829
10:50:08|0.829
10:50:09|0.829
10:50:10|0.82915
10:50:11|0.82955
10:50:12|0.82947
10:50:13|0.82947
10:50:14|0.82947
10:50:15|0.82947
10:50:16|0.829
10:50:17|0.82883
10:50:19|0.82832
10:50:19|0.82835
10:50:20|0.82835
10:50:21|0.82948
10:50:22|0.82948
10:50:23|0.83
10:50:24|0.83
10:50:26|0.82983
10:50:26|0.8296
10:50:28|0.82964
10:50:29|0.82964
10:50:30|0.82964
10:50:30|0.82995
10:50:31|0.83011
10:50:32|0.83167
10:50:33|0.83167
10:50:35|0.83156
10:50:35|0.83156
10:50:36|0.83185
10:50:38|0.83185
10:50:39|0.83146
10:50:39|0.83151
10:50:41|0.83151
10:50:42|0.83151
10:50:43|0.83151
10:50:43|0.83185
10:50:44|0.83185
10:50:46|0.83194
10:50:46|0.83194
10:50:47|0.83194
10:50:49|0.83188
10:50:50|0.83187
10:50:51|0.83187
10:50:52|0.83157
10:50:53|0.83152
10:50:54|0.83154
10:50:55|0.83162
10:50:56|0.8325
10:50:57|0.8325
10:50:58|0.83187
10:50:59|0.83187
10:51:00|0.83187
10:51:01|0.83187
10:51:02|0.83203
10:51:03|0.83203
10:51:04|0.83203
10:51:05|0.83219
10:51:07|0.83219
10:51:08|0.83219
10:51:09|0.83219
10:51:09|0.83175
10:51:11|0.83175
10:51:12|0.83175
10:51:13|0.83175
10:51:14|0.83175
10:51:15|0.83175
10:51:16|0.83178
10:51:17|0.83178
10:51:18|0.83178
10:51:19|0.83176
10:51:20|0.83176
10:51:21|0.83176
10:51:22|0.83176
10:51:23|0.83176
10:51:24|0.83176
10:51:25|0.83176
10:51:26|0.83176
10:51:27|0.83127
10:51:28|0.83127
10:51:29|0.83127
10:51:30|0.83104
10:51:31|0.83117
10:51:32|0.83117
10:51:33|0.83117
10:51:34|0.83117
10:51:35|0.83116
10:51:36|0.83116
10:51:37|0.83116
10:51:38|0.83116
10:51:39|0.8308
10:51:40|0.83072
10:51:41|0.83072
10:51:42|0.83093
10:51:43|0.83093
10:51:44|0.83093
10:51:45|0.83054
10:51:46|0.83054
10:51:47|0.83054
10:51:48|0.83086
10:51:49|0.83086
10:51:50|0.83086
10:51:51|0.83043
10:51:52|0.83016
10:51:53|0.83016
10:51:54|0.83016
10:51:55|0.83016
10:51:56|0.83044
10:51:57|0.83044
10:51:58|0.83041
10:51:59|0.83041
10:52:00|0.83041
10:52:01|0.83041
10:52:02|0.83041
10:52:03|0.83041
10:52:04|0.83041
10:52:05|0.83041
10:52:06|0.83041
10:52:07|0.83041
10:52:08|0.83041
10:52:10|0.83035
10:52:11|0.83035
10:52:11|0.83035
10:52:12|0.82993
10:52:13|0.83204
10:52:15|0.83204
10:52:15|0.83204
10:52:16|0.83209
10:52:17|0.83204
10:52:19|0.83204
10:52:19|0.83204
10:52:20|0.83262
10:52:21|0.83284
10:52:22|0.83284
10:52:23|0.83284
10:52:24|0.83284
10:52:25|0.83284
10:52:26|0.83271
10:52:27|0.83271
10:52:28|0.83271
10:52:29|0.83293
10:52:31|0.83293
10:52:32|0.83295
10:52:33|0.833
10:52:35|0.833
10:52:35|0.833
10:52:36|0.833
10:52:38|0.8331
10:52:38|0.83312
10:52:40|0.83312
10:52:40|0.83312
10:52:41|0.83312
10:52:42|0.83323
10:52:43|0.83323
10:52:44|0.83323
10:52:45|0.83323
10:52:46|0.83323
10:52:48|0.83316
10:52:48|0.83316
10:52:49|0.83293
10:52:51|0.83307
10:52:52|0.83307
10:52:54|0.83306
10:52:55|0.83305
10:52:56|0.83305
10:52:57|0.83273
10:52:57|0.83307
10:52:59|0.83267
10:53:00|0.83267
10:53:01|0.83325
10:53:02|0.83325
10:53:03|0.83274
10:53:05|0.83274
10:53:06|0.83274
10:53:07|0.83278
10:53:08|0.83268
10:53:09|0.83234
10:53:10|0.83232
10:53:11|0.83196
10:53:11|0.83196
10:53:13|0.83196
10:53:14|0.83196
10:53:14|0.83196
10:53:16|0.83196
10:53:17|0.83196
10:53:18|0.83196
10:53:19|0.83196
10:53:20|0.83237
10:53:21|0.83237
10:53:22|0.83237
10:53:23|0.83237
10:53:24|0.83237
10:53:25|0.83237
10:53:26|0.83237
10:53:27|0.83237
10:53:28|0.83207
10:53:29|0.83207
10:53:30|0.83212
10:53:31|0.83186
10:53:32|0.83186
10:53:33|0.83186
10:53:34|0.83186
10:53:35|0.83186
10:53:36|0.83148
10:53:37|0.83148
10:53:38|0.83135
10:53:39|0.83135
10:53:40|0.83135
10:53:41|0.83135
10:53:42|0.83135
10:53:43|0.8321
10:53:44|0.83229
10:53:45|0.83229
10:53:46|0.83229
10:53:47|0.83229
10:53:48|0.83265
10:53:49|0.83265
10:53:50|0.8334
10:53:51|0.8334
10:53:52|0.8334
10:53:54|0.8334
10:53:55|0.83351
10:53:56|0.83351
10:53:57|0.83378
10:53:59|0.83379
10:54:00|0.8334
10:54:01|0.8334
10:54:02|0.83308
10:54:02|0.83308
10:54:03|0.83308
10:54:04|0.83324
10:54:06|0.83324
10:54:06|0.833
10:54:07|0.83283
10:54:08|0.83283
10:54:10|0.83214
10:54:10|0.83214
10:54:11|0.83214
10:54:13|0.83258
10:54:13|0.83258
10:54:15|0.83258
10:54:16|0.83258
10:54:17|0.83258
10:54:18|0.83258
10:54:19|0.83258
10:54:20|0.83258
10:54:22|0.83258
10:54:22|0.83258
10:54:23|0.83258
10:54:24|0.83258
10:54:25|0.83258
10:54:26|0.83247
10:54:27|0.83247
10:54:28|0.83247
10:54:29|0.83247
10:54:30|0.83247
10:54:31|0.83267
10:54:33|0.83267
10:54:33|0.83267
10:54:35|0.83267
10:54:37|0.83267
10:54:37|0.83267
10:54:38|0.83267
10:54:39|0.83253
10:54:40|0.83253
10:54:41|0.83201
10:54:42|0.83201
10:54:44|0.83201
10:54:44|0.83201
10:54:45|0.83201
10:54:46|0.83156
10:54:47|0.83193
10:54:49|0.83193
10:54:49|0.83193
10:54:50|0.83193
10:54:51|0.83226
10:54:52|0.83258
10:54:54|0.83235
10:54:55|0.83235
10:54:56|0.83235
10:54:57|0.83235
10:54:58|0.83235
10:55:00|0.83235
10:55:00|0.83252
10:55:01|0.83252
10:55:02|0.83252
10:55:03|0.83252
10:55:05|0.83252
10:55:06|0.83252
10:55:07|0.83252
10:55:08|0.83235
10:55:09|0.83235
10:55:10|0.83235
10:55:11|0.83273
10:55:12|0.8328
10:55:13|0.83296
10:55:14|0.83296
10:55:15|0.83296
10:55:16|0.83273
10:55:17|0.83273
10:55:18|0.83273
10:55:19|0.83273
10:55:20|0.83273
10:55:21|0.83273
10:55:22|0.83273
10:55:23|0.83273
10:55:24|0.83273
10:55:25|0.83273
10:55:26|0.83273
10:55:27|0.83258
10:55:28|0.83258
10:55:29|0.83258
10:55:30|0.83258
10:55:31|0.83258
10:55:32|0.83258
10:55:33|0.83258
10:55:34|0.83289
10:55:35|0.83258
10:55:36|0.83258
10:55:37|0.83258
10:55:38|0.83258
10:55:39|0.83258
10:55:40|0.83258
10:55:41|0.83258
10:55:42|0.83258
10:55:43|0.83258
10:55:44|0.83258
10:55:45|0.83258
10:55:46|0.83258
10:55:47|0.83258
10:55:48|0.83258
10:55:49|0.83258
10:55:50|0.8326
10:55:51|0.83258
10:55:52|0.83258
10:55:53|0.83258
10:55:54|0.83258
10:55:55|0.83258
10:55:56|0.83258
10:55:58|0.83266
10:55:59|0.83266
10:56:00|0.83258
10:56:01|0.83296
10:56:02|0.83296
10:56:03|0.83308
10:56:04|0.83308
10:56:05|0.83308
10:56:06|0.83286
10:56:07|0.83286
10:56:08|0.83286
10:56:09|0.83286
10:56:10|0.83286
10:56:12|0.83286
10:56:13|0.83281
10:56:14|0.83281
10:56:15|0.83281
10:56:15|0.83315
10:56:17|0.83315
10:56:17|0.83315
10:56:19|0.83315
10:56:20|0.83315
10:56:21|0.83315
10:56:21|0.83328
10:56:22|0.83328
10:56:23|0.83308
10:56:24|0.83308
10:56:25|0.83308
10:56:26|0.83308
10:56:27|0.83308
10:56:28|0.83308
10:56:29|0.83308
10:56:31|0.83308
10:56:32|0.83308
10:56:33|0.83308
10:56:34|0.83308
10:56:35|0.83308
10:56:36|0.83308
10:56:37|0.83308
10:56:38|0.83308
10:56:39|0.833
10:56:40|0.83289
10:56:41|0.83289
10:56:42|0.83289
10:56:43|0.83312
10:56:44|0.8333
10:56:45|0.833
10:56:46|0.833
10:56:47|0.833
10:56:48|0.833
10:56:49|0.833
10:56:51|0.833
10:56:51|0.833
10:56:53|0.833
10:56:55|0.83302
10:56:55|0.83304
10:56:57|0.83339
10:56:58|0.83339
10:57:00|0.83339
10:57:00|0.83304
10:57:02|0.83343
10:57:03|0.83339
10:57:03|0.83339
10:57:04|0.83339
10:57:05|0.83339
10:57:07|0.8334
10:57:08|0.83315
10:57:09|0.83315
10:57:11|0.83315
10:57:11|0.83341
10:57:12|0.83341
10:57:13|0.83341
10:57:14|0.83341
10:57:15|0.83341
10:57:16|0.83341
10:57:17|0.83341
10:57:18|0.83321
10:57:19|0.83321
10:57:20|0.83258
10:57:22|0.83258
10:57:23|0.83258
10:57:24|0.83244
10:57:25|0.83204
10:57:25|0.83196
10:57:26|0.83196
10:57:27|0.83196
10:57:29|0.83256
10:57:31|0.83256
10:57:31|0.83258
10:57:32|0.83258
10:57:33|0.83276
10:57:34|0.83316
10:57:35|0.83316
10:57:36|0.83324
10:57:38|0.83324
10:57:38|0.83324
10:57:39|0.83324
10:57:40|0.83324
10:57:41|0.83324
10:57:42|0.83291
10:57:44|0.83276
10:57:44|0.83343
10:57:45|0.8332
10:57:47|0.8332
10:57:47|0.8332
10:57:48|0.8332
10:57:49|0.83313
10:57:51|0.83313
10:57:51|0.83313
10:57:52|0.83323
10:57:54|0.83315
10:57:55|0.8329
10:57:57|0.83323
10:57:58|0.83337
10:57:59|0.83377
10:58:00|0.83317
10:58:01|0.83329
10:58:02|0.83329
10:58:03|0.83329
10:58:04|0.83329
10:58:05|0.83329
10:58:06|0.83329
10:58:08|0.83329
10:58:09|0.83329
10:58:10|0.83329
10:58:11|0.83329
10:58:12|0.83329
10:58:13|0.83329
10:58:14|0.83335
10:58:15|0.83335
10:58:16|0.83485
10:58:17|0.83485
10:58:18|0.83491
10:58:19|0.83491
10:58:20|0.83493
10:58:21|0.83494
10:58:22|0.83494
10:58:23|0.83494
10:58:24|0.83494
10:58:26|0.83496
10:58:26|0.83496
10:58:27|0.83496
10:58:29|0.83454
10:58:29|0.83458
10:58:30|0.83458
10:58:32|0.83455
10:58:33|0.83455
10:58:33|0.83455
10:58:34|0.83483
10:58:35|0.83483
10:58:36|0.83483
10:58:37|0.83483
10:58:38|0.83483
10:58:39|0.83479
10:58:41|0.83491
10:58:41|0.83509
10:58:42|0.83501
10:58:44|0.83536
10:58:44|0.83536
10:58:45|0.83536
10:58:46|0.83536
10:58:47|0.83536
10:58:49|0.83536
10:58:49|0.83503
10:58:50|0.83483
10:58:52|0.83483
10:58:52|0.8345
10:58:53|0.83444
10:58:54|0.83444
10:58:56|0.83444
10:58:57|0.83444
10:58:58|0.83444
10:59:00|0.835
10:59:01|0.835
10:59:02|0.835
10:59:03|0.835
10:59:04|0.835
10:59:06|0.835
10:59:07|0.83498
10:59:07|0.83498
10:59:09|0.83487
10:59:10|0.83487
10:59:10|0.83487
10:59:11|0.83487
10:59:12|0.83455
10:59:14|0.83455
10:59:14|0.83473
10:59:16|0.83473
10:59:17|0.83473
10:59:17|0.83473
10:59:19|0.83473
10:59:22|0.83466
10:59:22|0.83452
10:59:23|0.83451
10:59:25|0.83451
10:59:25|0.83452
10:59:26|0.83475
10:59:28|0.83475
10:59:29|0.83473
10:59:30|0.83473
10:59:30|0.83473
10:59:32|0.83473
10:59:33|0.83473
10:59:34|0.83473
10:59:35|0.83473
10:59:36|0.83473
10:59:37|0.83473
10:59:38|0.83473
10:59:38|0.83466
10:59:39|0.83466
10:59:40|0.83466
10:59:41|0.83461
10:59:42|0.83465
10:59:44|0.83455
10:59:44|0.83401
10:59:46|0.83401
10:59:47|0.83401
10:59:48|0.83404
10:59:49|0.83404
10:59:50|0.83404
10:59:51|0.83357
10:59:52|0.83357
10:59:53|0.83357
10:59:54|0.83357
10:59:55|0.83328
10:59:57|0.83365
10:59:58|0.83365
10:59:59|0.83365
11:00:00|0.83365
11:00:01|0.83322
11:00:02|0.83322
11:00:03|0.83322
11:00:04|0.83322
11:00:05|0.83286
11:00:06|0.83237
11:00:08|0.83237
11:00:08|0.83237
11:00:09|0.83237
11:00:11|0.83213
11:00:12|0.83197
11:00:12|0.83237
11:00:14|0.83237
11:00:15|0.83261
11:00:16|0.83261
11:00:17|0.83261
11:00:18|0.832
11:00:19|0.832
11:00:20|0.832
11:00:21|0.832
11:00:22|0.83238
11:00:23|0.832
11:00:24|0.832
11:00:25|0.832
11:00:26|0.8315
11:00:27|0.8315
11:00:28|0.8315
11:00:29|0.83199
11:00:30|0.83199
11:00:31|0.83186
11:00:32|0.83186
11:00:33|0.83186
11:00:34|0.83186
11:00:35|0.83155
11:00:37|0.83167
11:00:37|0.83167
11:00:38|0.83167
11:00:39|0.83149
11:00:40|0.83149
11:00:41|0.83149
11:00:42|0.83149
11:00:43|0.83149
11:00:44|0.83149
11:00:45|0.83155
11:00:47|0.83155
11:00:47|0.8316
11:00:48|0.83158
11:00:49|0.83158
11:00:50|0.83158
11:00:51|0.83158
11:00:52|0.83158
11:00:53|0.83158
11:00:54|0.83158
11:00:55|0.83165
11:00:57|0.83155
11:00:59|0.83155
11:01:00|0.83155
11:01:00|0.83155
11:01:02|0.83155
11:01:03|0.83155
11:01:04|0.83155
11:01:05|0.83189
11:01:06|0.83189
11:01:08|0.8322
11:01:08|0.8322
11:01:10|0.83232
11:01:11|0.83232
11:01:11|0.83193
11:01:12|0.83193
11:01:14|0.8315
11:01:15|0.83155
11:01:16|0.83154
11:01:17|0.83155
11:01:18|0.83156
11:01:19|0.83156
11:01:20|0.83156
11:01:21|0.83154
11:01:22|0.83155
11:01:22|0.83171
11:01:24|0.83203
11:01:25|0.83203
11:01:26|0.83203
11:01:27|0.83203
11:01:28|0.83242
11:01:29|0.8328
11:01:30|0.83263
11:01:31|0.83277
11:01:32|0.83316
11:01:33|0.83316
11:01:34|0.83316
11:01:35|0.83316
11:01:36|0.83316
11:01:37|0.83316
11:01:38|0.83308
11:01:39|0.83311
11:01:40|0.83293
11:01:41|0.83293
11:01:42|0.83293
11:01:44|0.83293
11:01:44|0.83333
11:01:45|0.83333
11:01:46|0.83333
11:01:47|0.83333
11:01:48|0.83333
11:01:49|0.83333
11:01:51|0.83292
11:01:51|0.83253
11:01:52|0.83253
11:01:53|0.83254
11:01:54|0.83254
11:01:56|0.83254
11:01:57|0.83254
11:01:58|0.83254
11:01:59|0.83257
11:01:59|0.83257
11:02:01|0.83234
11:02:02|0.83211
11:02:03|0.83274
11:02:04|0.83234
11:02:05|0.83292
11:02:06|0.83277
11:02:07|0.83277
11:02:08|0.83277
11:02:09|0.83277
11:02:10|0.83277
11:02:11|0.83259
11:02:12|0.83242
11:02:13|0.83242
11:02:14|0.83242
11:02:15|0.83242
11:02:16|0.83242
11:02:17|0.83223
11:02:18|0.83224
11:02:19|0.8315
11:02:20|0.8321
11:02:21|0.83231
11:02:22|0.83172
11:02:23|0.83219
11:02:25|0.83219
11:02:26|0.83219
11:02:27|0.83219
11:02:28|0.83219
11:02:29|0.83187
11:02:30|0.83186
11:02:31|0.83163
11:02:32|0.83153
11:02:33|0.83153
11:02:34|0.83153
11:02:35|0.83153
11:02:36|0.83155
11:02:37|0.83146
11:02:38|0.83154
11:02:39|0.83154
11:02:40|0.83178
11:02:41|0.83132
11:02:42|0.83173
11:02:43|0.83173
11:02:44|0.83134
11:02:45|0.83155
11:02:46|0.83151
11:02:47|0.83154
11:02:48|0.83155
11:02:49|0.83162
11:02:51|0.83162
11:02:51|0.83158
11:02:52|0.83158
11:02:54|0.83158
11:02:54|0.83158
11:02:56|0.83158
11:02:56|0.83149
11:02:58|0.83155
11:02:59|0.83153
11:03:00|0.83153
11:03:01|0.83153
11:03:02|0.83153
11:03:03|0.83209
11:03:04|0.83209
11:03:05|0.83209
11:03:06|0.83209
11:03:07|0.83177
11:03:08|0.83171
11:03:09|0.83171
11:03:10|0.8316
11:03:11|0.8316
11:03:12|0.8316
11:03:13|0.8316
11:03:14|0.8316
11:03:15|0.8316
11:03:16|0.83191
11:03:17|0.83191
11:03:18|0.83191
11:03:19|0.83191
11:03:20|0.83191
11:03:21|0.83191
11:03:22|0.83191
11:03:23|0.83191
11:03:24|0.83191
11:03:25|0.83191
11:03:26|0.83221
11:03:27|0.83221
11:03:28|0.83221
11:03:29|0.83221
11:03:30|0.83247
11:03:31|0.83247
11:03:32|0.83247
11:03:33|0.83272
11:03:34|0.83272
11:03:36|0.83272
11:03:36|0.83285
11:03:37|0.83285
11:03:38|0.83285
11:03:39|0.83285
11:03:40|0.83285
11:03:41|0.83285
11:03:42|0.83285
11:03:43|0.83285
11:03:44|0.83285
11:03:46|0.83285
11:03:47|0.83285
11:03:47|0.83274
11:03:48|0.83283
11:03:49|0.83283
11:03:50|0.83283
11:03:51|0.83283
11:03:52|0.83283
11:03:53|0.83283
11:03:54|0.83245
11:03:56|0.83245
11:03:58|0.83274
11:03:59|0.83244
11:03:59|0.83244
11:04:00|0.83258
11:04:01|0.8326
11:04:02|0.83237
11:04:04|0.83181
11:04:04|0.83162
11:04:05|0.83162
11:04:07|0.83162
11:04:07|0.83162
11:04:08|0.83162
11:04:09|0.83162
11:04:11|0.83162
11:04:11|0.83162
11:04:13|0.8316
11:04:13|0.8316
11:04:15|0.83143
11:04:15|0.83143
11:04:16|0.83143
11:04:17|0.83143
11:04:19|0.83143
11:04:20|0.83138
11:04:20|0.83138
11:04:21|0.83146
11:04:23|0.83151
11:04:24|0.83151
11:04:24|0.83151
11:04:25|0.83117
11:04:26|0.83117
11:04:28|0.83117
11:04:29|0.83117
11:04:30|0.83135
11:04:31|0.83112
11:04:32|0.83112
11:04:33|0.83112
11:04:34|0.83112
11:04:35|0.83105
11:04:35|0.83105
11:04:36|0.83105
11:04:37|0.83105
11:04:39|0.83103
11:04:39|0.83092
11:04:40|0.83081
11:04:42|0.8307
11:04:43|0.8307
11:04:43|0.8307
11:04:44|0.83054
11:04:46|0.83043
11:04:46|0.83043
11:04:47|0.83043
11:04:48|0.83
11:04:50|0.83
11:04:50|0.83
11:04:51|0.83
11:04:53|0.83
11:04:54|0.83
11:04:55|0.83
11:04:56|0.83
11:04:58|0.82995
11:04:59|0.82966
11:05:00|0.82988
11:05:01|0.82988
11:05:03|0.83008
11:05:04|0.82988
11:05:05|0.82988
11:05:07|0.82923
11:05:07|0.82916
11:05:08|0.82912
11:05:10|0.82912
11:05:10|0.82909
11:05:11|0.82904
11:05:12|0.82904
11:05:14|0.82869
11:05:14|0.82831
11:05:16|0.82831
11:05:16|0.82829
11:05:17|0.82829
11:05:19|0.82829
11:05:19|0.82829
11:05:20|0.82847
11:05:21|0.82847
11:05:23|0.82812
11:05:24|0.8272
11:05:24|0.82714
11:05:26|0.82722
11:05:26|0.82718
11:05:27|0.82718
11:05:28|0.82756
11:05:29|0.82756
11:05:30|0.82756
11:05:31|0.82756
11:05:32|0.82756
11:05:34|0.82789
11:05:34|0.82797
11:05:36|0.82797
11:05:37|0.82816
11:05:37|0.82829
11:05:38|0.82848
11:05:40|0.82841
11:05:41|0.82849
11:05:42|0.82849
11:05:43|0.82849
11:05:44|0.82849
11:05:45|0.82833
11:05:46|0.82833
11:05:47|0.82833
11:05:48|0.82799
11:05:49|0.82793
11:05:50|0.82776
11:05:51|0.82768
11:05:52|0.82768
11:05:53|0.82768
11:05:54|0.82768
11:05:55|0.82768
11:05:56|0.82768
11:05:57|0.82768
11:05:59|0.82768
11:06:00|0.8278
11:06:02|0.8278
11:06:02|0.82812
11:06:04|0.82812
11:06:04|0.82812
11:06:06|0.82812
11:06:07|0.82827
11:06:08|0.82827
11:06:10|0.82827
11:06:10|0.82827
11:06:11|0.82831
11:06:12|0.82831
11:06:14|0.82831
11:06:14|0.82831
11:06:15|0.82831
11:06:16|0.82817
11:06:17|0.82817
11:06:19|0.82817
11:06:19|0.82817
11:06:21|0.82877
11:06:22|0.82877
11:06:23|0.82877
11:06:24|0.82912
11:06:25|0.82912
11:06:26|0.82912
11:06:27|0.82912
11:06:28|0.82912
11:06:29|0.82922
11:06:30|0.82922
11:06:31|0.82915
11:06:32|0.82915
11:06:33|0.82897
11:06:34|0.82897
11:06:35|0.82885
11:06:36|0.82885
11:06:37|0.82885
11:06:38|0.82885
11:06:39|0.82885
11:06:40|0.82885
11:06:41|0.82885
11:06:42|0.82865
11:06:43|0.82865
11:06:44|0.82865
11:06:45|0.82864
11:06:46|0.82864
11:06:47|0.82862
11:06:48|0.82854
11:06:49|0.82854
11:06:50|0.82901
11:06:51|0.82901
11:06:52|0.82901
11:06:53|0.82909
11:06:54|0.82909
11:06:56|0.82909
11:06:56|0.82909
11:06:57|0.82909
11:06:59|0.82909
11:06:59|0.82909
11:07:01|0.82909
11:07:02|0.82876
11:07:02|0.82809
11:07:04|0.82808
11:07:06|0.82808
11:07:07|0.82808
11:07:08|0.82899
11:07:09|0.82833
11:07:09|0.82813
11:07:10|0.82792
11:07:11|0.82792
11:07:12|0.82792
11:07:14|0.82792
11:07:14|0.82792
11:07:15|0.82792
11:07:16|0.82792
11:07:18|0.82792
11:07:18|0.82795
11:07:19|0.82752
11:07:20|0.82752
11:07:22|0.827
11:07:23|0.82684
11:07:23|0.82684
11:07:24|0.82666
11:07:26|0.82668
11:07:26|0.82668
11:07:27|0.82675
11:07:29|0.82675
11:07:30|0.82673
11:07:31|0.82651
11:07:31|0.82634
11:07:33|0.82634
11:07:34|0.82634
11:07:35|0.82634
11:07:36|0.82677
11:07:37|0.82677
11:07:38|0.82683
11:07:39|0.82581
11:07:40|0.82589
11:07:41|0.8262
11:07:42|0.8262
11:07:43|0.8262
11:07:44|0.8262
11:07:45|0.8262
11:07:46|0.82618
11:07:47|0.82609
11:07:48|0.82609
11:07:49|0.82609
11:07:50|0.82614
11:07:51|0.82614
11:07:52|0.82613
11:07:53|0.826
11:07:54|0.82551
11:07:55|0.82531
11:07:56|0.82508
11:07:57|0.82508
11:07:58|0.82411
11:08:00|0.82316
11:08:01|0.8235
11:08:02|0.8235
11:08:03|0.82412
11:08:04|0.82412
11:08:05|0.82412
11:08:06|0.8241
11:08:07|0.82457
11:08:08|0.82466
11:08:09|0.8244
11:08:10|0.8244
11:08:11|0.8244
11:08:12|0.82388
11:08:13|0.82351
11:08:14|0.82411
11:08:15|0.82411
11:08:16|0.82392
11:08:17|0.824
11:08:18|0.824
11:08:19|0.82414
11:08:20|0.82411
11:08:21|0.82411
11:08:22|0.82459
11:08:23|0.82453
11:08:24|0.82446
11:08:25|0.82446
11:08:27|0.82446
11:08:27|0.82446
11:08:28|0.82446
11:08:29|0.824
11:08:30|0.824
11:08:31|0.824
11:08:32|0.824
11:08:33|0.82456
11:08:34|0.82456
11:08:35|0.82441
11:08:36|0.82419
11:08:37|0.82419
11:08:38|0.82419
11:08:39|0.82423
11:08:40|0.8244
11:08:41|0.82492
11:08:42|0.82492
11:08:43|0.82492
11:08:44|0.82492
11:08:45|0.82492
11:08:46|0.82492
11:08:48|0.82492
11:08:49|0.82492
11:08:50|0.82484
11:08:50|0.82495
11:08:51|0.82495
11:08:53|0.82495
11:08:54|0.82495
11:08:55|0.82495
11:08:56|0.82495
11:08:56|0.82495
11:08:58|0.82507
11:08:59|0.82507
11:09:00|0.82507
11:09:02|0.82511
11:09:02|0.82511
11:09:04|0.82511
11:09:05|0.82511
11:09:06|0.82511
11:09:06|0.82487
11:09:07|0.82487
11:09:09|0.82487
11:09:10|0.82487
11:09:11|0.82437
11:09:11|0.82453
11:09:12|0.82442
11:09:14|0.82325
11:09:14|0.82325
11:09:16|0.82325
11:09:16|0.82325
11:09:17|0.82325
11:09:19|0.82325
11:09:20|0.82291
11:09:21|0.82291
11:09:22|0.82291
11:09:23|0.82291
11:09:24|0.82335
11:09:25|0.82335
11:09:26|0.82335
11:09:27|0.82338
11:09:28|0.82338
11:09:29|0.8234
11:09:30|0.8234
11:09:31|0.8234
11:09:32|0.8234
11:09:33|0.82295
11:09:34|0.82313
11:09:35|0.82302
11:09:36|0.82247
11:09:37|0.82223
11:09:38|0.82237
11:09:39|0.82237
11:09:40|0.82288
11:09:41|0.82252
11:09:42|0.82263
11:09:43|0.82226
11:09:44|0.82251
11:09:45|0.82208
11:09:46|0.82207
11:09:47|0.82207
11:09:48|0.82276
11:09:49|0.82276
11:09:50|0.82276
11:09:51|0.82276
11:09:52|0.82269
11:09:53|0.82269
11:09:54|0.82269
11:09:55|0.82269
11:09:56|0.82292
11:09:57|0.82292
11:09:58|0.82292
11:09:59|0.82292
11:10:01|0.82292
11:10:01|0.82285
11:10:03|0.82285
11:10:04|0.82279
11:10:04|0.82312
11:10:05|0.82312
11:10:07|0.82312
11:10:08|0.82335
11:10:09|0.82335
11:10:09|0.82335
11:10:11|0.82335
11:10:11|0.82368
11:10:13|0.8242
11:10:13|0.8242
11:10:15|0.8242
11:10:16|0.8242
11:10:17|0.8242
11:10:18|0.8242
11:10:19|0.8242
11:10:20|0.8242
11:10:21|0.8242
11:10:22|0.8242
11:10:23|0.82408
11:10:24|0.82372
11:10:25|0.82372
11:10:26|0.82372
11:10:27|0.82372
11:10:29|0.82392
11:10:30|0.82372
11:10:31|0.82372
11:10:31|0.82347
11:10:33|0.82347
11:10:33|0.82304
11:10:35|0.82304
11:10:36|0.82244
11:10:37|0.82244
11:10:38|0.82244
11:10:38|0.82281
11:10:40|0.82282
11:10:40|0.82309
11:10:41|0.82309
11:10:43|0.82341
11:10:43|0.82341
11:10:45|0.82341
11:10:46|0.82341
11:10:46|0.82341
11:10:47|0.82341
11:10:48|0.82341
11:10:50|0.82341
11:10:51|0.82291
11:10:51|0.82263
11:10:52|0.82263
11:10:54|0.82263
11:10:54|0.82263
11:10:55|0.82263
11:10:56|0.82289
11:10:57|0.82289
11:10:58|0.82273
11:11:00|0.82273
11:11:02|0.82273
11:11:02|0.82273
11:11:04|0.82273
11:11:04|0.82273
11:11:05|0.82273
11:11:06|0.82306
11:11:08|0.82306
11:11:08|0.82306
11:11:09|0.82315
11:11:11|0.82231
11:11:11|0.82244
11:11:12|0.82244
11:11:13|0.82244
11:11:14|0.82216
11:11:16|0.82216
11:11:17|0.82216
11:11:19|0.82216
11:11:19|0.82216
11:11:20|0.82252
11:11:22|0.82274
11:11:23|0.82274
11:11:23|0.82274
11:11:24|0.82274
11:11:25|0.82274
11:11:27|0.82274
11:11:28|0.82289
11:11:29|0.82269
11:11:30|0.82269
11:11:31|0.82403
11:11:32|0.82403
11:11:33|0.82379
11:11:34|0.82379
11:11:35|0.82379
11:11:36|0.82379
11:11:37|0.82379
11:11:38|0.82468
11:11:39|0.82342
11:11:40|0.82452
11:11:41|0.82455
11:11:42|0.82455
11:11:43|0.82455
11:11:44|0.82455
11:11:45|0.82455
11:11:46|0.82455
11:11:47|0.82368
11:11:48|0.82368
11:11:49|0.82368
11:11:50|0.82368
11:11:51|0.82361
11:11:52|0.82361
11:11:53|0.82361
11:11:54|0.82361
11:11:55|0.82361
11:11:56|0.82361
11:11:57|0.82359
11:11:58|0.82359
11:11:59|0.82359
11:12:00|0.82431
11:12:01|0.82408
11:12:02|0.82444
11:12:03|0.82444
11:12:04|0.82444
11:12:06|0.82417
11:12:07|0.82405
11:12:07|0.82405
11:12:08|0.82336
11:12:10|0.82336
11:12:11|0.82336
11:12:11|0.82336
11:12:13|0.82336
11:12:14|0.82336
11:12:15|0.82336
11:12:15|0.82336
11:12:16|0.82336
11:12:17|0.82336
11:12:19|0.82336
11:12:19|0.82336
11:12:21|0.82336
11:12:22|0.82336
11:12:23|0.82336
11:12:24|0.82336
11:12:25|0.82336
11:12:26|0.82328
11:12:27|0.82328
11:12:28|0.82328
11:12:28|0.82328
11:12:29|0.82296
11:12:30|0.82296
11:12:32|0.82288
11:12:32|0.82288
11:12:34|0.82288
11:12:35|0.82225
11:12:36|0.82225
11:12:37|0.82225
11:12:38|0.82225
11:12:39|0.82301
11:12:40|0.82301
11:12:41|0.82272
11:12:42|0.82272
11:12:44|0.82272
11:12:44|0.82272
11:12:45|0.82272
11:12:46|0.82272
11:12:47|0.82272
11:12:48|0.82272
11:12:50|0.82272
11:12:51|0.82286
11:12:51|0.82286
11:12:53|0.82286
11:12:53|0.82286
11:12:54|0.82286
11:12:56|0.82286
11:12:57|0.82254
11:12:57|0.82254
11:12:58|0.82254
11:12:59|0.82254
11:13:00|0.82292
11:13:02|0.82292
11:13:03|0.82292
11:13:04|0.82292
11:13:05|0.82292
11:13:06|0.82292
11:13:07|0.82292
11:13:08|0.82292
11:13:09|0.82292
11:13:10|0.82292
11:13:11|0.82393
11:13:13|0.82359
11:13:13|0.82359
11:13:14|0.82359
11:13:16|0.82359
11:13:16|0.82301
11:13:18|0.82301
11:13:19|0.82301
11:13:20|0.82301
11:13:21|0.82316
11:13:22|0.82316
11:13:22|0.82316
11:13:24|0.82316
11:13:25|0.82316
11:13:26|0.82316
11:13:27|0.82316
11:13:28|0.82373
11:13:29|0.82346
11:13:30|0.82346
11:13:31|0.82346
11:13:32|0.82346
11:13:33|0.82346
11:13:34|0.82346
11:13:35|0.82346
11:13:36|0.82334
11:13:37|0.82334
11:13:38|0.82334
11:13:39|0.82334
11:13:40|0.82334
11:13:41|0.82334
11:13:42|0.82334
11:13:43|0.82334
11:13:45|0.82334
11:13:45|0.82279
11:13:46|0.82279
11:13:47|0.82279
11:13:48|0.82279
11:13:49|0.82279
11:13:50|0.82279
11:13:51|0.82279
11:13:53|0.82292
11:13:53|0.82301
11:13:54|0.82301
11:13:55|0.82333
11:13:57|0.82333
11:13:57|0.82333
11:13:58|0.82333
11:13:59|0.82333
11:14:01|0.82419
11:14:01|0.82419
11:14:03|0.82419
11:14:04|0.82375
11:14:06|0.8237
11:14:07|0.8237
11:14:08|0.8237
11:14:09|0.8237
11:14:10|0.8237
11:14:11|0.8237
11:14:13|0.8237
11:14:14|0.82313
11:14:15|0.82316
11:14:16|0.82312
11:14:16|0.82312
11:14:18|0.82355
11:14:19|0.82355
11:14:20|0.82389
11:14:21|0.82389
11:14:22|0.82389
11:14:23|0.82389
11:14:24|0.82347
11:14:25|0.82347
11:14:26|0.82343
11:14:27|0.82343
11:14:28|0.82343
11:14:29|0.82374
11:14:30|0.82374
11:14:31|0.82374
11:14:32|0.82382
11:14:33|0.82382
11:14:34|0.82327
11:14:35|0.82327
11:14:36|0.82332
11:14:37|0.82332
11:14:38|0.82332
11:14:39|0.82289
11:14:40|0.82289
11:14:41|0.82289
11:14:42|0.82289
11:14:43|0.82322
11:14:44|0.82322
11:14:45|0.82314
11:14:46|0.82314
11:14:47|0.82314
11:14:48|0.82314
11:14:49|0.82314
11:14:50|0.82314
11:14:51|0.82314
11:14:52|0.82314
11:14:53|0.82314
11:14:54|0.82314
11:14:55|0.82296
11:14:56|0.82296
11:14:58|0.82296
11:14:58|0.82296
11:14:59|0.82296
11:15:00|0.82296
11:15:02|0.82296
11:15:02|0.82296
11:15:03|0.82277
11:15:04|0.82277
11:15:05|0.82277
11:15:07|0.82277
11:15:07|0.82277
11:15:08|0.82277
11:15:10|0.82326
11:15:10|0.82321
11:15:12|0.82321
11:15:13|0.82323
11:15:14|0.82323
11:15:15|0.82336
11:15:16|0.82366
11:15:17|0.82366
11:15:18|0.82358
11:15:19|0.82365
11:15:20|0.82365
11:15:21|0.82372
11:15:22|0.82372
11:15:23|0.82372
11:15:24|0.82356
11:15:25|0.82356
11:15:26|0.82356
11:15:27|0.82356
11:15:28|0.82407
11:15:29|0.82407
11:15:30|0.82407
11:15:31|0.82407
11:15:32|0.82451
11:15:33|0.82456
11:15:34|0.82456
11:15:35|0.82456
11:15:36|0.82464
11:15:37|0.82493
11:15:38|0.82493
11:15:39|0.825
11:15:40|0.825
11:15:41|0.825
11:15:42|0.82513
11:15:43|0.82513
11:15:44|0.82513
11:15:45|0.82512
11:15:46|0.82453
11:15:47|0.82453
11:15:48|0.82495
11:15:49|0.82495
11:15:50|0.82495
11:15:51|0.82495
11:15:52|0.82495
11:15:53|0.82495
11:15:54|0.82499
11:15:55|0.82495
11:15:56|0.82495
11:15:57|0.82495
11:15:58|0.82495
11:15:59|0.82511
11:16:00|0.82511
11:16:01|0.82514
11:16:02|0.82558
11:16:03|0.82528
11:16:04|0.82528
11:16:05|0.82516
11:16:06|0.82495
11:16:07|0.82495
11:16:08|0.8244
11:16:09|0.8244
11:16:10|0.82483
11:16:11|0.82433
11:16:13|0.82436
11:16:14|0.82438
11:16:14|0.82438
11:16:15|0.82438
11:16:17|0.82419
11:16:17|0.82419
11:16:19|0.82399
11:16:20|0.82375
11:16:21|0.82375
11:16:22|0.82407
11:16:23|0.82407
11:16:25|0.82383
11:16:25|0.82383
11:16:27|0.82383
11:16:27|0.82383
11:16:28|0.824
11:16:29|0.824
11:16:31|0.824
11:16:32|0.824
11:16:33|0.824
11:16:33|0.82381
11:16:34|0.82393
11:16:35|0.82393
11:16:36|0.82395
11:16:37|0.82391
11:16:39|0.82391
11:16:39|0.82391
11:16:41|0.82391
11:16:41|0.82391
11:16:42|0.82375
11:16:43|0.82375
11:16:44|0.8239
11:16:45|0.82408
11:16:46|0.82408
11:16:47|0.82399
11:16:48|0.82388
11:16:50|0.82367
11:16:50|0.82397
11:16:51|0.82397
11:16:53|0.82397
11:16:53|0.82397
11:16:55|0.82397
11:16:55|0.82397
11:16:56|0.82397
11:16:57|0.82397
11:16:58|0.82395
11:16:59|0.82395
11:17:00|0.82395
11:17:02|0.82395
11:17:03|0.8239
11:17:04|0.8239
11:17:05|0.8239
11:17:07|0.8239
11:17:08|0.82415
11:17:10|0.8242
11:17:11|0.8238
11:17:11|0.82387
11:17:13|0.82412
11:17:13|0.82412
11:17:15|0.82412
11:17:15|0.82464
11:17:17|0.82386
11:17:18|0.82386
11:17:19|0.8244
11:17:20|0.82376
11:17:21|0.82412
11:17:22|0.82412
11:17:23|0.82412
11:17:24|0.82412
11:17:26|0.82378
11:17:26|0.82378
11:17:27|0.82371
11:17:28|0.82371
11:17:30|0.82351
11:17:30|0.82351
11:17:31|0.82383
11:17:33|0.82383
11:17:34|0.82383
11:17:35|0.82383
11:17:36|0.82383
11:17:37|0.82399
11:17:38|0.82399
11:17:39|0.82351
11:17:40|0.82351
11:17:41|0.82351
11:17:42|0.82351
11:17:43|0.82351
11:17:44|0.82351
11:17:45|0.82351
11:17:46|0.82351
11:17:47|0.82319
11:17:48|0.82319
11:17:49|0.82319
11:17:50|0.82319
11:17:51|0.82319
11:17:52|0.82326
11:17:53|0.82326
11:17:54|0.82326
11:17:55|0.82326
11:17:56|0.82326
11:17:57|0.82326
11:17:58|0.82326
11:17:59|0.82326
11:18:00|0.82318
11:18:02|0.82318
11:18:02|0.82276
11:18:03|0.82271
11:18:04|0.82266
11:18:05|0.82255
11:18:08|0.82265
11:18:08|0.82231
11:18:09|0.8224
11:18:11|0.82255
11:18:12|0.82255
11:18:13|0.82255
11:18:13|0.82255
11:18:15|0.82255
11:18:15|0.82255
11:18:16|0.82255
11:18:17|0.82232
11:18:18|0.82232
11:18:19|0.82215
11:18:21|0.82215
11:18:22|0.82215
11:18:22|0.82215
11:18:24|0.822
11:18:25|0.822
11:18:26|0.822
11:18:27|0.822
11:18:28|0.82233
11:18:29|0.82232
11:18:30|0.82232
11:18:31|0.82232
11:18:32|0.82165
11:18:33|0.82136
11:18:34|0.82171
11:18:35|0.82171
11:18:37|0.82163
11:18:37|0.82163
11:18:38|0.82191
11:18:39|0.82197
11:18:41|0.82202
11:18:41|0.82202
11:18:43|0.82202
11:18:43|0.82218
11:18:45|0.82233
11:18:45|0.82233
11:18:47|0.82233
11:18:47|0.82233
11:18:48|0.82233
11:18:50|0.82251
11:18:50|0.82283
11:18:51|0.82289
11:18:53|0.82289
11:18:53|0.82289
11:18:55|0.82261
11:18:55|0.82261
11:18:56|0.82261
11:18:57|0.82247
11:18:58|0.82226
11:19:00|0.82238
11:19:01|0.82238
11:19:01|0.82238
11:19:02|0.82216
11:19:04|0.82216
11:19:04|0.82216
11:19:05|0.82168
11:19:06|0.82163
11:19:08|0.82163
11:19:09|0.82112
11:19:10|0.82156
11:19:11|0.82156
11:19:12|0.8214
11:19:14|0.8214
11:19:14|0.8214
11:19:15|0.82124
11:19:17|0.82121
11:19:17|0.82121
11:19:18|0.82122
11:19:19|0.82105
11:19:20|0.82105
11:19:21|0.82105
11:19:23|0.82105
11:19:23|0.82105
11:19:24|0.82129
11:19:25|0.82103
11:19:26|0.82103
11:19:27|0.82119
11:19:29|0.821
11:19:30|0.82088
11:19:30|0.82088
11:19:31|0.82088
11:19:32|0.82081
11:19:33|0.82081
11:19:34|0.82081
11:19:35|0.82081
11:19:36|0.82081
11:19:37|0.82078
11:19:38|0.82078
11:19:39|0.82108
11:19:40|0.82087
11:19:41|0.82087
11:19:42|0.82072
11:19:43|0.82072
11:19:44|0.82072
11:19:45|0.82072
11:19:46|0.82055
11:19:47|0.82055
11:19:48|0.82055
11:19:49|0.82055
11:19:51|0.82055
11:19:52|0.8205
11:19:53|0.8205
11:19:54|0.82127
11:19:54|0.82161
11:19:55|0.82161
11:19:57|0.82161
11:19:57|0.82147
11:19:58|0.82147
11:19:59|0.82123
11:20:00|0.82123
11:20:02|0.8213
11:20:03|0.8213
11:20:03|0.8213
11:20:05|0.8213
11:20:06|0.8213
11:20:07|0.82142
11:20:09|0.82142
11:20:10|0.82176
11:20:11|0.82176
11:20:12|0.82176
11:20:12|0.82176
11:20:13|0.82176
11:20:15|0.82176
11:20:16|0.82126
11:20:17|0.82127
11:20:19|0.82104
11:20:20|0.82104
11:20:21|0.82104
11:20:21|0.82132
11:20:22|0.82132
11:20:23|0.82132
11:20:24|0.82132
11:20:26|0.82132
11:20:27|0.82132
11:20:27|0.82133
11:20:28|0.82133
11:20:29|0.82133
11:20:30|0.82133
11:20:32|0.82133
11:20:33|0.82133
11:20:34|0.82133
11:20:34|0.82103
11:20:35|0.82103
11:20:37|0.82103
11:20:38|0.82103
11:20:39|0.82103
11:20:40|0.82103
11:20:41|0.82103
11:20:43|0.82103
11:20:43|0.82103
11:20:44|0.82083
11:20:45|0.82083
11:20:46|0.82083
11:20:48|0.82083
11:20:49|0.82083
11:20:49|0.82079
11:20:50|0.82067
11:20:51|0.82072
11:20:52|0.8206
11:20:53|0.8206
11:20:55|0.8206
11:20:55|0.8206
11:20:56|0.82105
11:20:57|0.82055
11:20:59|0.82097
11:20:59|0.82097
11:21:00|0.82097
11:21:01|0.82097
11:21:02|0.82097
11:21:04|0.82097
11:21:04|0.82097
11:21:05|0.82142
11:21:06|0.82142
11:21:08|0.82142
11:21:09|0.82132
11:21:11|0.82096
11:21:11|0.82086
11:21:12|0.82073
11:21:14|0.82073
11:21:14|0.82073
11:21:15|0.82073
11:21:17|0.82081
11:21:18|0.82081
11:21:19|0.82081
11:21:20|0.82081
11:21:21|0.82081
11:21:22|0.82135
11:21:23|0.82135
11:21:24|0.82107
11:21:25|0.82087
11:21:26|0.82087
11:21:27|0.82087
11:21:29|0.82063
11:21:29|0.8207
11:21:30|0.8207
11:21:31|0.8207
11:21:32|0.8207
11:21:33|0.8207
11:21:34|0.8207
11:21:36|0.8207
11:21:36|0.8207
11:21:37|0.8207
11:21:38|0.8207
11:21:40|0.8207
11:21:41|0.82063
11:21:42|0.82063
11:21:43|0.82063
11:21:44|0.82063
11:21:45|0.82063
11:21:46|0.82063
11:21:47|0.82024
11:21:48|0.82024
11:21:49|0.82024
11:21:50|0.82038
11:21:51|0.8203
11:21:52|0.82088
11:21:53|0.82134
11:21:54|0.82134
11:21:55|0.82134
11:21:56|0.82134
11:21:58|0.82144
11:21:58|0.82176
11:21:59|0.82247
11:22:01|0.82228
11:22:02|0.82228
11:22:03|0.82228
11:22:04|0.82268
11:22:04|0.82268
11:22:05|0.82259
11:22:06|0.82259
11:22:07|0.82199
11:22:08|0.82207
11:22:09|0.82176
11:22:11|0.82134
11:22:12|0.82099
11:22:13|0.82135
11:22:14|0.82104
11:22:15|0.82104
11:22:16|0.82104
11:22:17|0.82104
11:22:19|0.82115
11:22:20|0.82115
11:22:21|0.8208
11:22:22|0.8208
11:22:23|0.82127
11:22:25|0.82127
11:22:25|0.82127
11:22:26|0.82082
11:22:28|0.82082
11:22:29|0.82082
11:22:30|0.82082
11:22:31|0.82082
11:22:32|0.82081
11:22:33|0.82081
11:22:34|0.82108
11:22:36|0.82108
11:22:36|0.82105
11:22:37|0.82085
11:22:39|0.82085
11:22:39|0.82085
11:22:41|0.82085
11:22:42|0.82085
11:22:43|0.82085
11:22:44|0.82085
11:22:45|0.82077
11:22:46|0.82077
11:22:47|0.82077
11:22:48|0.82077
11:22:49|0.82077
11:22:50|0.82077
11:22:51|0.82077
11:22:52|0.82077
11:22:53|0.82071
11:22:54|0.82086
11:22:55|0.82086
11:22:56|0.82086
11:22:57|0.82086
11:22:58|0.82086
11:22:59|0.82115
11:23:00|0.82121
11:23:01|0.82121
11:23:02|0.82121
11:23:03|0.82166
11:23:04|0.82166
11:23:05|0.82166
11:23:06|0.82166
11:23:07|0.82166
11:23:08|0.82166
11:23:09|0.82166
11:23:10|0.82166
11:23:12|0.82145
11:23:13|0.82145
11:23:14|0.82166
11:23:15|0.82183
11:23:16|0.82183
11:23:17|0.82183
11:23:18|0.82183
11:23:20|0.82179
11:23:20|0.82179
11:23:21|0.82179
11:23:22|0.82144
11:23:24|0.82144
11:23:25|0.82144
11:23:27|0.82144
11:23:27|0.82144
11:23:29|0.82144
11:23:29|0.82144
11:23:30|0.82144
11:23:32|0.82144
11:23:33|0.82134
11:23:34|0.82134
11:23:35|0.82134
11:23:35|0.82034
11:23:36|0.82034
11:23:37|0.82104
11:23:39|0.82104
11:23:39|0.82104
11:23:40|0.82104
11:23:41|0.82104
11:23:43|0.82104
11:23:44|0.82104
11:23:44|0.82104
11:23:46|0.82024
11:23:47|0.82024
11:23:48|0.82024
11:23:49|0.82047
11:23:50|0.82047
11:23:51|0.82006
11:23:52|0.82006
11:23:53|0.82006
11:23:54|0.82006
11:23:55|0.82006
11:23:56|0.82006
11:23:57|0.81992
11:23:58|0.8203
11:23:59|0.8203
11:24:01|0.8203
11:24:02|0.82023
11:24:02|0.82103
11:24:03|0.82103
11:24:05|0.82103
11:24:06|0.82103
11:24:07|0.82103
11:24:08|0.82103
11:24:09|0.82103
11:24:10|0.82103
11:24:12|0.82103
11:24:12|0.82103
11:24:14|0.82071
11:24:15|0.82065
11:24:16|0.82065
11:24:17|0.82065
11:24:18|0.82065
11:24:19|0.82056
11:24:20|0.82056
11:24:21|0.82056
11:24:22|0.82056
11:24:23|0.82056
11:24:24|0.82056
11:24:25|0.82074
11:24:26|0.82074
11:24:27|0.82074
11:24:28|0.82073
11:24:29|0.82087
11:24:30|0.82125
11:24:31|0.82125
11:24:32|0.82104
11:24:33|0.82104
11:24:34|0.82104
11:24:36|0.82089
11:24:37|0.82089
11:24:37|0.82089
11:24:39|0.82089
11:24:40|0.82089
11:24:40|0.82089
11:24:41|0.82089
11:24:43|0.82089
11:24:43|0.82089
11:24:44|0.8205
11:24:45|0.82061
11:24:47|0.82061
11:24:48|0.82061
11:24:49|0.82067
11:24:50|0.82067
11:24:50|0.82067
11:24:52|0.82067
11:24:53|0.82048
11:24:54|0.82042
11:24:54|0.82042
11:24:56|0.82012
11:24:56|0.81981
11:24:58|0.81981
11:24:59|0.81981
11:25:00|0.81993
11:25:01|0.81993
11:25:02|0.81993
11:25:03|0.81999
11:25:04|0.81985
11:25:05|0.82015
11:25:06|0.82017
11:25:07|0.82017
11:25:08|0.82017
11:25:10|0.82017
11:25:10|0.82017
11:25:11|0.82017
11:25:13|0.82015
11:25:13|0.82008
11:25:15|0.82008
11:25:15|0.82024
11:25:17|0.82024
11:25:19|0.82024
11:25:19|0.82003
11:25:21|0.81951
11:25:22|0.81951
11:25:23|0.81951
11:25:23|0.81972
11:25:25|0.81984
11:25:25|0.81984
11:25:26|0.81984
11:25:28|0.81984
11:25:29|0.8196
11:25:30|0.82001
11:25:31|0.82001
11:25:32|0.81927
11:25:33|0.81927
11:25:34|0.81927
11:25:35|0.81999
11:25:36|0.81983
11:25:37|0.81983
11:25:39|0.81983
11:25:40|0.82
11:25:40|0.81991
11:25:41|0.81991
11:25:43|0.81954
11:25:43|0.81954
11:25:44|0.81954
11:25:45|0.81953
11:25:47|0.81953
11:25:47|0.81912
11:25:49|0.81918
11:25:49|0.81898
11:25:50|0.81744
11:25:51|0.81747
11:25:52|0.81779
11:25:53|0.81799
11:25:54|0.81784
11:25:55|0.81762
11:25:56|0.81763
11:25:57|0.81772
11:25:58|0.81786
11:26:00|0.81786
11:26:01|0.8178
11:26:01|0.81835
11:26:02|0.81887
11:26:03|0.81867
11:26:04|0.81867
11:26:05|0.81888
11:26:06|0.81925
11:26:07|0.81925
11:26:08|0.81951
11:26:10|0.81951
11:26:10|0.81954
11:26:11|0.81932
11:26:13|0.81932
11:26:13|0.81899
11:26:15|0.81926
11:26:17|0.81926
11:26:17|0.81926
11:26:18|0.81926
11:26:20|0.81947
11:26:20|0.81947
11:26:22|0.81947
11:26:23|0.81947
11:26:24|0.81944
11:26:25|0.81948
11:26:26|0.81948
11:26:28|0.81948
11:26:29|0.8196
11:26:29|0.8196
11:26:30|0.81927
11:26:31|0.81919
11:26:33|0.81919
11:26:34|0.81919
11:26:34|0.81926
11:26:35|0.81919
11:26:37|0.819
11:26:37|0.819
11:26:38|0.819
11:26:39|0.81968
11:26:41|0.81968
11:26:42|0.81968
11:26:42|0.81968
11:26:44|0.81968
11:26:45|0.81968
11:26:45|0.81971
11:26:46|0.81971
11:26:47|0.81996
11:26:48|0.82009
11:26:49|0.82009
11:26:51|0.82022
11:26:52|0.82022
11:26:53|0.82022
11:26:54|0.82022
11:26:55|0.82022
11:26:56|0.82006
11:26:57|0.82006
11:26:58|0.82006
11:26:59|0.8199
11:27:01|0.8199
11:27:01|0.8199
11:27:02|0.81994
11:27:03|0.82003
11:27:04|0.82004
11:27:06|0.82022
11:27:06|0.82022
11:27:07|0.82022
11:27:08|0.82022
11:27:10|0.82022
11:27:11|0.81991
11:27:11|0.81991
11:27:12|0.81991
11:27:13|0.81991
11:27:14|0.81991
11:27:16|0.81991
11:27:17|0.81991
11:27:17|0.81991
11:27:18|0.81991
11:27:20|0.81991
11:27:21|0.8201
11:27:22|0.8201
11:27:23|0.8201
11:27:24|0.8201
11:27:25|0.8201
11:27:26|0.82022
11:27:27|0.82022
11:27:28|0.82022
11:27:29|0.82022
11:27:30|0.8201
11:27:31|0.82008
11:27:32|0.82008
11:27:33|0.82022
11:27:34|0.82022
11:27:35|0.82022
11:27:37|0.82022
11:27:37|0.81993
11:27:38|0.81973
11:27:39|0.81973
11:27:40|0.81973
11:27:41|0.82014
11:27:42|0.82014
11:27:44|0.82022
11:27:44|0.82022
11:27:45|0.82022
11:27:47|0.82022
11:27:47|0.82
11:27:49|0.82
11:27:49|0.81998
11:27:50|0.81998
11:27:51|0.81998
11:27:52|0.81998
11:27:53|0.81998
11:27:54|0.81998
11:27:56|0.82015
11:27:56|0.82015
11:27:57|0.82015
11:27:59|0.82015
11:28:00|0.82015
11:28:00|0.81998
11:28:01|0.81998
11:28:02|0.81998
11:28:04|0.81998
11:28:05|0.81998
11:28:06|0.81998
11:28:06|0.81998
11:28:08|0.81998
11:28:09|0.81998
11:28:09|0.8201
11:28:11|0.8201
11:28:11|0.8201
11:28:12|0.8201
11:28:14|0.8201
11:28:15|0.82023
11:28:16|0.82023
11:28:17|0.82023
11:28:19|0.82023
11:28:20|0.82023
11:28:22|0.82023
11:28:23|0.82023
11:28:24|0.82023
11:28:25|0.82023
11:28:26|0.82023
11:28:27|0.82023
11:28:27|0.82027
11:28:29|0.82027
11:28:30|0.82031
11:28:31|0.82069
11:28:32|0.82069
11:28:33|0.82069
11:28:33|0.82069
11:28:34|0.82069
11:28:36|0.82069
11:28:37|0.82078
11:28:38|0.82078
11:28:39|0.82063
11:28:40|0.82063
11:28:41|0.82063
11:28:42|0.82063
11:28:43|0.8205
11:28:44|0.8205
11:28:45|0.8205
11:28:46|0.82025
11:28:47|0.82025
11:28:48|0.82025
11:28:49|0.82025
11:28:50|0.82025
11:28:51|0.82025
11:28:52|0.82025
11:28:53|0.82025
11:28:54|0.82025
11:28:55|0.82025
11:28:56|0.82023
11:28:57|0.82023
11:28:58|0.82023
11:28:59|0.82023
11:29:00|0.82023
11:29:01|0.82023
11:29:02|0.82023
11:29:03|0.82023
11:29:04|0.82023
11:29:05|0.81998
11:29:06|0.81998
11:29:07|0.81998
11:29:08|0.81984
11:29:09|0.81984
11:29:10|0.81984
11:29:11|0.81984
11:29:12|0.81984
11:29:13|0.81997
11:29:14|0.81997
11:29:15|0.82001
11:29:17|0.82001
11:29:18|0.82001
11:29:19|0.82001
11:29:20|0.82001
11:29:21|0.81962
11:29:21|0.81962
11:29:23|0.81962
11:29:23|0.81962
11:29:25|0.81962
11:29:26|0.81962
11:29:27|0.81962
11:29:28|0.81962
11:29:29|0.81962
11:29:30|0.81962
11:29:31|0.81962
11:29:32|0.81962
11:29:33|0.82022
11:29:34|0.82022
11:29:35|0.82022
11:29:36|0.82022
11:29:37|0.82001
11:29:38|0.82001
11:29:40|0.82001
11:29:40|0.82001
11:29:41|0.82001
11:29:43|0.82001
11:29:43|0.82001
11:29:45|0.82001
11:29:46|0.82001
11:29:46|0.82001
11:29:47|0.82001
11:29:49|0.82001
11:29:50|0.82001
11:29:51|0.81989
11:29:52|0.81988
11:29:53|0.81988
11:29:54|0.81988
11:29:55|0.82
11:29:56|0.82
11:29:57|0.81988
11:29:58|0.81988
11:29:59|0.81986
11:30:00|0.81988
11:30:01|0.81973
11:30:02|0.81973
11:30:03|0.82
11:30:04|0.82
11:30:05|0.82
11:30:06|0.82
11:30:07|0.82
11:30:08|0.82
11:30:09|0.81982
11:30:10|0.81999
11:30:11|0.81999
11:30:12|0.81958
11:30:13|0.81958
11:30:14|0.81958
11:30:15|0.81951
11:30:16|0.81951
11:30:17|0.81951
11:30:19|0.81957
11:30:20|0.81967
11:30:22|0.81967
11:30:22|0.81967
11:30:23|0.81967
11:30:24|0.81967
11:30:25|0.81967
11:30:26|0.81967
11:30:28|0.81967
11:30:29|0.81967
11:30:30|0.8199
11:30:31|0.8199
11:30:32|0.8198
11:30:33|0.81959
11:30:34|0.81959
11:30:35|0.81959
11:30:36|0.81998
11:30:37|0.81951
11:30:39|0.81951
11:30:39|0.81902
11:30:41|0.81942
11:30:42|0.81942
11:30:42|0.81942
11:30:44|0.81954
11:30:45|0.81954
11:30:45|0.81954
11:30:47|0.81954
11:30:47|0.81939
11:30:48|0.81939
11:30:50|0.81939
11:30:51|0.81939
11:30:52|0.81956
11:30:53|0.81956
11:30:54|0.81955
11:30:55|0.81955
11:30:55|0.81955
11:30:57|0.81955
11:30:58|0.81955
11:30:59|0.81955
11:31:00|0.81991
11:31:01|0.81999
11:31:02|0.81999
11:31:03|0.81999
11:31:04|0.81999
11:31:05|0.81978
11:31:07|0.81996
11:31:07|0.81996
11:31:09|0.81978
11:31:09|0.81978
11:31:10|0.81978
11:31:11|0.81978
11:31:12|0.81978
11:31:13|0.81978
11:31:15|0.81978
11:31:15|0.81978
11:31:16|0.81978
11:31:18|0.82
11:31:19|0.82
11:31:20|0.82
11:31:21|0.82021
11:31:23|0.82021
11:31:23|0.81954
11:31:25|0.81954
11:31:25|0.81967
11:31:26|0.81967
11:31:28|0.81962
11:31:30|0.81962
11:31:30|0.81957
11:31:31|0.81957
11:31:32|0.81957
11:31:34|0.81957
11:31:35|0.81923
11:31:35|0.81942
11:31:36|0.81979
11:31:38|0.81998
11:31:38|0.81998
11:31:39|0.81998
11:31:40|0.82033
11:31:42|0.82033
11:31:43|0.82033
11:31:43|0.82064
11:31:45|0.82094
11:31:46|0.8208
11:31:46|0.8208
11:31:47|0.8208
11:31:48|0.8208
11:31:49|0.82103
11:31:50|0.82103
11:31:51|0.82103
11:31:52|0.82088
11:31:53|0.82079
11:31:55|0.82079
11:31:56|0.82073
11:31:57|0.82073
11:31:57|0.82033
11:31:58|0.81983
11:32:00|0.82034
11:32:00|0.81994
11:32:02|0.81966
11:32:02|0.81989
11:32:03|0.81998
11:32:04|0.82014
11:32:05|0.81989
11:32:07|0.81989
11:32:07|0.81989
11:32:08|0.81989
11:32:09|0.81989
11:32:10|0.81989
11:32:12|0.81989
11:32:13|0.82014
11:32:13|0.82014
11:32:14|0.82014
11:32:16|0.81935
11:32:17|0.81935
11:32:17|0.81939
11:32:18|0.8195
11:32:20|0.8195
11:32:22|0.8195
11:32:22|0.81946
11:32:24|0.81949
11:32:25|0.81949
11:32:26|0.81949
11:32:27|0.81953
11:32:28|0.81953
11:32:30|0.81953
11:32:30|0.81934
11:32:31|0.81926
11:32:32|0.81926
11:32:33|0.8195
11:32:35|0.8195
11:32:35|0.81923
11:32:37|0.81923
11:32:38|0.81923
11:32:38|0.81899
11:32:40|0.81905
11:32:40|0.81902
11:32:41|0.81902
11:32:43|0.81902
11:32:43|0.81902
11:32:45|0.81902
11:32:46|0.81902
11:32:46|0.81902
11:32:48|0.81875
11:32:49|0.81875
11:32:50|0.8179
11:32:51|0.81785
11:32:53|0.81785
11:32:53|0.81785
11:32:55|0.81789
11:32:55|0.81789
11:32:56|0.81789
11:32:58|0.81789
11:32:59|0.81789
11:33:00|0.81789
11:33:01|0.8182
11:33:02|0.8182
11:33:03|0.8182
11:33:04|0.8182
11:33:05|0.8182
11:33:06|0.81806
11:33:07|0.81796
11:33:08|0.81773
11:33:09|0.81773
11:33:10|0.81742
11:33:11|0.81742
11:33:12|0.81775
11:33:13|0.81699
11:33:14|0.81699
11:33:15|0.81662
11:33:17|0.81676
11:33:17|0.81676
11:33:18|0.81676
11:33:19|0.817
11:33:20|0.817
11:33:22|0.81737
11:33:22|0.81748
11:33:23|0.81748
11:33:25|0.81724
11:33:26|0.81724
11:33:26|0.81724
11:33:27|0.81724
11:33:28|0.81724
11:33:29|0.81724
11:33:30|0.81784
11:33:31|0.81807
11:33:32|0.81807
11:33:33|0.81764
11:33:35|0.81753
11:33:35|0.81753
11:33:37|0.81753
11:33:38|0.81744
11:33:39|0.81716
11:33:39|0.81716
11:33:40|0.81716
11:33:41|0.81716
11:33:42|0.81716
11:33:44|0.81716
11:33:44|0.81728
11:33:46|0.81728
11:33:46|0.81728
11:33:48|0.81728
11:33:49|0.81728
11:33:50|0.81728
11:33:51|0.81728
11:33:52|0.81728
11:33:53|0.81728
11:33:54|0.81728
11:33:55|0.81728
11:33:55|0.81728
11:33:57|0.81728
11:33:57|0.81705
11:33:59|0.81705
11:34:00|0.81705
11:34:01|0.81761
11:34:02|0.81761
11:34:03|0.81792
11:34:04|0.81792
11:34:05|0.81773
11:34:06|0.81756
11:34:07|0.81756
11:34:08|0.81758
11:34:09|0.81758
11:34:10|0.81758
11:34:11|0.81717
11:34:12|0.81717
11:34:13|0.81717
11:34:14|0.817
11:34:15|0.817
11:34:16|0.81704
11:34:17|0.81704
11:34:18|0.81704
11:34:19|0.81704
11:34:20|0.81704
11:34:21|0.81682
11:34:23|0.81604
11:34:23|0.8159
11:34:25|0.81638
11:34:26|0.81638
11:34:28|0.81692
11:34:28|0.81578
11:34:29|0.81596
11:34:31|0.81597
11:34:31|0.81597
11:34:33|0.81597
11:34:33|0.81597
11:34:35|0.81531
11:34:35|0.81638
11:34:36|0.81638
11:34:37|0.81548
11:34:39|0.8154
11:34:39|0.8154
11:34:40|0.81557
11:34:42|0.8153
11:34:42|0.81534
11:34:44|0.81534
11:34:44|0.81534
11:34:46|0.81534
11:34:47|0.8153
11:34:48|0.81531
11:34:48|0.81531
11:34:49|0.8156
11:34:51|0.8156
11:34:51|0.8156
11:34:52|0.81573
11:34:53|0.81573
11:34:55|0.8158
11:34:55|0.8158
11:34:56|0.81562
11:34:58|0.81562
11:34:59|0.81597
11:35:00|0.81597
11:35:01|0.81558
11:35:02|0.81574
11:35:03|0.81574
11:35:04|0.81574
11:35:05|0.81574
11:35:06|0.81587
11:35:07|0.81605
11:35:08|0.81605
11:35:09|0.81605
11:35:10|0.81605
11:35:11|0.81605
11:35:12|0.81591
11:35:13|0.81591
11:35:14|0.81591
11:35:15|0.81569
11:35:17|0.81569
11:35:17|0.81571
11:35:18|0.81571
11:35:19|0.81571
11:35:20|0.81564
11:35:21|0.81564
11:35:23|0.81564
11:35:23|0.81564
11:35:25|0.81564
11:35:25|0.81564
11:35:27|0.81564
11:35:28|0.81564
11:35:30|0.81564
11:35:30|0.8158
11:35:31|0.8158
11:35:32|0.8158
11:35:33|0.8158
11:35:34|0.8158
11:35:36|0.8158
11:35:36|0.8158
11:35:37|0.8158
11:35:38|0.81564
11:35:39|0.81564
11:35:40|0.81564
11:35:41|0.81563
11:35:42|0.81563
11:35:43|0.81572
11:35:44|0.81605
11:35:46|0.81596
11:35:47|0.81596
11:35:47|0.81596
11:35:48|0.81596
11:35:49|0.81596
11:35:50|0.81594
11:35:52|0.81579
11:35:52|0.81555
11:35:53|0.81546
11:35:55|0.81552
11:35:55|0.81552
11:35:57|0.81534
11:35:57|0.81534
11:35:59|0.81534
11:36:00|0.81534
11:36:00|0.8147
11:36:02|0.8147
11:36:03|0.81445
11:36:03|0.81461
11:36:05|0.81461
11:36:05|0.81461
11:36:08|0.81413
11:36:08|0.81412
11:36:09|0.81349
11:36:11|0.81349
11:36:11|0.81347
11:36:12|0.81381
11:36:13|0.81408
11:36:14|0.81408
11:36:15|0.81407
11:36:16|0.81407
11:36:17|0.8139
11:36:19|0.81394
11:36:19|0.81374
11:36:20|0.81397
11:36:21|0.81397
11:36:22|0.81397
11:36:24|0.81397
11:36:25|0.81397
11:36:26|0.81397
11:36:27|0.81397
11:36:28|0.81397
11:36:29|0.81397
11:36:30|0.81405
11:36:31|0.81405
11:36:32|0.81405
11:36:33|0.81351
11:36:34|0.81351
11:36:35|0.81418
11:36:36|0.81418
11:36:37|0.81418
11:36:38|0.81328
11:36:39|0.81328
11:36:40|0.81328
11:36:41|0.81374
11:36:42|0.81374
11:36:43|0.81374
11:36:44|0.81374
11:36:45|0.81389
11:36:47|0.81418
11:36:48|0.8144
11:36:48|0.8144
11:36:49|0.81382
11:36:50|0.81383
11:36:51|0.81383
11:36:52|0.81383
11:36:53|0.81383
11:36:54|0.81383
11:36:55|0.81383
11:36:56|0.81383
11:36:58|0.814
11:36:59|0.814
11:36:59|0.81385
11:37:00|0.81385
11:37:02|0.81385
11:37:03|0.81383
11:37:04|0.81383
11:37:05|0.81425
11:37:06|0.81425
11:37:07|0.81397
11:37:08|0.81387
11:37:09|0.81368
11:37:10|0.81365
11:37:11|0.81365
11:37:12|0.81183
11:37:13|0.81216
11:37:14|0.81213
11:37:15|0.81135
11:37:16|0.81113
11:37:17|0.81192
11:37:18|0.81191
11:37:19|0.81209
11:37:20|0.81216
11:37:21|0.81216
11:37:22|0.81216
11:37:24|0.81216
11:37:24|0.81216
11:37:26|0.81216
11:37:27|0.81174
11:37:27|0.81174
11:37:29|0.81174
11:37:30|0.81208
11:37:31|0.81208
11:37:32|0.81208
11:37:33|0.81202
11:37:34|0.81227
11:37:35|0.81261
11:37:36|0.81239
11:37:37|0.81239
11:37:38|0.81239
11:37:39|0.81239
11:37:40|0.81239
11:37:42|0.81239
11:37:42|0.81239
11:37:43|0.81239
11:37:44|0.81239
11:37:45|0.81239
11:37:47|0.81239
11:37:48|0.81266
11:37:48|0.81337
11:37:50|0.8131
11:37:50|0.8134
11:37:52|0.8134
11:37:52|0.81426
11:37:54|0.81377
11:37:54|0.81377
11:37:56|0.81324
11:37:57|0.81324
11:37:58|0.81324
11:37:59|0.81324
11:38:00|0.81324
11:38:01|0.81324
11:38:02|0.81382
11:38:03|0.81382
11:38:04|0.81382
11:38:04|0.81359
11:38:05|0.81355
11:38:06|0.81354
11:38:07|0.81354
11:38:08|0.81381
11:38:10|0.81381
11:38:10|0.81381
11:38:11|0.81353
11:38:13|0.81376
11:38:14|0.81397
11:38:15|0.81397
11:38:16|0.81431
11:38:17|0.81431
11:38:18|0.81408
11:38:19|0.81408
11:38:20|0.81408
11:38:21|0.81374
11:38:22|0.81499
11:38:23|0.81496
11:38:24|0.81539
11:38:25|0.81539
11:38:26|0.81539
11:38:27|0.81539
11:38:28|0.81539
11:38:29|0.81562
11:38:30|0.81562
11:38:32|0.81542
11:38:33|0.81542
11:38:34|0.81542
11:38:35|0.81562
11:38:36|0.81562
11:38:37|0.81552
11:38:38|0.81552
11:38:39|0.81552
11:38:40|0.81552
11:38:41|0.81562
11:38:41|0.81562
11:38:42|0.81562
11:38:44|0.81552
11:38:45|0.81649
11:38:45|0.81649
11:38:46|0.81644
11:38:47|0.81644
11:38:49|0.81649
11:38:49|0.81681
11:38:51|0.81659
11:38:52|0.81659
11:38:53|0.81619
11:38:54|0.81617
11:38:54|0.81617
11:38:55|0.81617
11:38:57|0.81553
11:38:57|0.81553
11:38:58|0.81553
11:38:59|0.81553
11:39:01|0.81553
11:39:01|0.81553
11:39:03|0.81581
11:39:04|0.81596
11:39:05|0.81628
11:39:06|0.81628
11:39:07|0.81601
11:39:08|0.81601
11:39:09|0.81601
11:39:10|0.81601
11:39:11|0.81601
11:39:12|0.81621
11:39:13|0.81621
11:39:14|0.81621
11:39:15|0.81621
11:39:16|0.81626
11:39:17|0.81626
11:39:18|0.81626
11:39:19|0.81626
11:39:20|0.81606
11:39:21|0.81606
11:39:22|0.81606
11:39:23|0.81606
11:39:24|0.81606
11:39:25|0.81606
11:39:26|0.81606
11:39:27|0.8162
11:39:28|0.8162
11:39:29|0.816
11:39:31|0.816
11:39:31|0.816
11:39:33|0.816
11:39:33|0.816
11:39:35|0.81599
11:39:35|0.81589
11:39:37|0.81589
11:39:38|0.81589
11:39:39|0.81589
11:39:40|0.8161
11:39:41|0.8161
11:39:42|0.8161
11:39:43|0.8161
11:39:43|0.8161
11:39:44|0.8161
11:39:46|0.8161
11:39:47|0.8161
11:39:48|0.81661
11:39:49|0.81661
11:39:49|0.81661
11:39:51|0.81623
11:39:51|0.81618
11:39:53|0.81618
11:39:54|0.81633
11:39:54|0.81633
11:39:56|0.81633
11:39:57|0.81633
11:39:58|0.81633
11:39:59|0.81633
11:39:59|0.81625
11:40:01|0.81618
11:40:02|0.81614
11:40:03|0.81653
11:40:04|0.817
11:40:05|0.817
11:40:06|0.817
11:40:07|0.817
11:40:08|0.817
11:40:09|0.81672
11:40:10|0.81697
11:40:11|0.81622
11:40:12|0.81622
11:40:13|0.81622
11:40:14|0.81622
11:40:15|0.81622
11:40:16|0.81622
11:40:17|0.81712
11:40:18|0.8175
11:40:19|0.81797
11:40:20|0.81818
11:40:21|0.81769
11:40:22|0.81729
11:40:23|0.81729
11:40:24|0.81729
11:40:25|0.81729
11:40:26|0.81713
11:40:27|0.81718
11:40:29|0.81683
11:40:31|0.81683
11:40:31|0.81683
11:40:33|0.81685
11:40:34|0.81686
11:40:35|0.81685
11:40:35|0.81685
11:40:37|0.81724
11:40:38|0.81724
11:40:38|0.81724
11:40:40|0.81724
11:40:41|0.81724
11:40:42|0.81724
11:40:43|0.81724
11:40:43|0.81724
11:40:44|0.81724
11:40:46|0.81724
11:40:46|0.81724
11:40:47|0.81724
11:40:48|0.81724
11:40:50|0.81724
11:40:51|0.81724
11:40:51|0.81724
11:40:53|0.81724
11:40:54|0.81724
11:40:55|0.81724
11:40:56|0.81724
11:40:56|0.81724
11:40:58|0.81724
11:40:59|0.81727
11:41:00|0.81737
11:41:01|0.81724
11:41:03|0.81713
11:41:03|0.81713
11:41:04|0.81713
11:41:05|0.81713
11:41:06|0.81713
11:41:07|0.81707
11:41:09|0.81707
11:41:09|0.81708
11:41:10|0.81708
11:41:11|0.81708
11:41:12|0.81708
11:41:13|0.81708
11:41:14|0.81673
11:41:15|0.81673
11:41:16|0.81673
11:41:17|0.81673
11:41:19|0.8173
11:41:19|0.8173
11:41:20|0.81668
11:41:21|0.81664
11:41:23|0.81664
11:41:24|0.81673
11:41:24|0.81675
11:41:25|0.81668
11:41:26|0.81668
11:41:27|0.81668
11:41:28|0.81668
11:41:30|0.81668
11:41:31|0.81668
11:41:32|0.81755
11:41:34|0.81755
11:41:35|0.81755
11:41:36|0.81755
11:41:37|0.81755
11:41:38|0.81728
11:41:39|0.81728
11:41:40|0.81728
11:41:41|0.81728
11:41:42|0.81728
11:41:43|0.81759
11:41:44|0.81759
11:41:46|0.81759
11:41:46|0.81759
11:41:48|0.81772
11:41:49|0.81772
11:41:49|0.81766
11:41:51|0.81766
11:41:52|0.81759
11:41:53|0.81759
11:41:53|0.81759
11:41:55|0.81759
11:41:55|0.81759
11:41:56|0.81759
11:41:57|0.81759
11:41:59|0.81759
11:42:00|0.81759
11:42:00|0.81759
11:42:02|0.81759
11:42:03|0.81709
11:42:04|0.81725
11:42:05|0.81725
11:42:06|0.81725
11:42:07|0.81708
11:42:08|0.81652
11:42:09|0.81652
11:42:10|0.81652
11:42:11|0.81661
11:42:12|0.81661
11:42:13|0.81661
11:42:14|0.81661
11:42:15|0.8164
11:42:16|0.81654
11:42:17|0.81654
11:42:18|0.81654
11:42:19|0.81654
11:42:20|0.81654
11:42:21|0.81601
11:42:22|0.81612
11:42:23|0.81612
11:42:24|0.81612
11:42:25|0.81612
11:42:26|0.81579
11:42:27|0.81579
11:42:28|0.8154
11:42:29|0.8154
11:42:31|0.81557
11:42:31|0.81557
11:42:32|0.81557
11:42:33|0.81431
11:42:35|0.81475
11:42:36|0.81475
11:42:37|0.81475
11:42:38|0.81482
11:42:40|0.81482
11:42:40|0.81549
11:42:42|0.81549
11:42:43|0.81549
11:42:44|0.81549
11:42:45|0.81549
11:42:46|0.81549
11:42:47|0.81506
11:42:48|0.81506
11:42:49|0.81506
11:42:50|0.815
11:42:51|0.815
11:42:52|0.815
11:42:53|0.815
11:42:54|0.815
11:42:55|0.815
11:42:56|0.815
11:42:57|0.815
11:42:58|0.81495
11:42:59|0.81431
11:43:00|0.81431
11:43:01|0.81431
11:43:02|0.81431
11:43:03|0.81431
11:43:04|0.81431
11:43:05|0.81431
11:43:06|0.81526
11:43:07|0.81536
11:43:08|0.81536
11:43:09|0.81536
11:43:11|0.81527
11:43:11|0.81527
11:43:12|0.81511
11:43:13|0.81511
11:43:14|0.81536
11:43:16|0.81536
11:43:16|0.81536
11:43:17|0.81536
11:43:18|0.81536
11:43:20|0.81534
11:43:21|0.81534
11:43:21|0.81534
11:43:22|0.81534
11:43:24|0.81534
11:43:25|0.81534
11:43:26|0.81536
11:43:26|0.81568
11:43:28|0.81568
11:43:28|0.81568
11:43:29|0.81568
11:43:31|0.81592
11:43:33|0.816
11:43:34|0.81632
11:43:36|0.81632
11:43:37|0.81641
11:43:37|0.81627
11:43:38|0.81627
11:43:39|0.81627
11:43:40|0.81682
11:43:42|0.81682
11:43:43|0.8169
11:43:43|0.8169
11:43:45|0.8169
11:43:47|0.8169
11:43:48|0.817
11:43:48|0.817
11:43:50|0.817
11:43:51|0.817
11:43:51|0.817
11:43:53|0.81698
11:43:53|0.81698
11:43:55|0.81665
11:43:55|0.81665
11:43:56|0.81695
11:43:58|0.81695
11:43:58|0.81695
11:43:59|0.8164
11:44:00|0.81623
11:44:01|0.81623
11:44:03|0.81623
11:44:03|0.81624
11:44:04|0.81626
11:44:05|0.8161
11:44:07|0.8161
11:44:08|0.8161
11:44:09|0.81568
11:44:09|0.8162
11:44:11|0.81516
11:44:11|0.81516
11:44:12|0.81516
11:44:14|0.81516
11:44:14|0.81516
11:44:16|0.81516
11:44:16|0.81537
11:44:17|0.81537
11:44:19|0.81537
11:44:19|0.81533
11:44:21|0.81525
11:44:22|0.81525
11:44:22|0.81539
11:44:24|0.81539
11:44:24|0.81539
11:44:25|0.81539
11:44:26|0.81551
11:44:28|0.81551
11:44:29|0.81551
11:44:30|0.81595
11:44:30|0.81595
11:44:31|0.81595
11:44:33|0.81595
11:44:35|0.81595
11:44:35|0.81595
11:44:36|0.8157
11:44:38|0.81579
11:44:39|0.81579
11:44:40|0.81579
11:44:41|0.81579
11:44:41|0.81579
11:44:43|0.81579
11:44:44|0.81548
11:44:45|0.81548
11:44:45|0.81548
11:44:46|0.81548
11:44:47|0.81548
11:44:49|0.81538
11:44:51|0.81538
11:44:51|0.81555
11:44:52|0.81555
11:44:54|0.81555
11:44:54|0.81555
11:44:55|0.81559
11:44:56|0.81559
11:44:57|0.81559
11:44:58|0.81559
11:44:59|0.81504
11:45:00|0.81479
11:45:02|0.81442
11:45:02|0.81442
11:45:04|0.81442
11:45:04|0.81442
11:45:06|0.81515
11:45:07|0.81515
11:45:07|0.81515
11:45:08|0.81515
11:45:09|0.81515
11:45:12|0.81515
11:45:12|0.81515
11:45:13|0.81525
11:45:14|0.81525
11:45:15|0.81515
11:45:17|0.81515
11:45:17|0.81515
11:45:19|0.81515
11:45:20|0.81515
11:45:20|0.81515
11:45:22|0.81521
11:45:23|0.81513
11:45:23|0.81596
11:45:25|0.81596
11:45:25|0.81608
11:45:27|0.81611
11:45:28|0.81611
11:45:28|0.81611
11:45:29|0.81611
11:45:31|0.81611
11:45:31|0.81572
11:45:34|0.81675
11:45:34|0.81675
11:45:35|0.81675
11:45:37|0.8164
11:45:38|0.8164
11:45:40|0.8164
11:45:41|0.81644
11:45:41|0.81644
11:45:42|0.81557
11:45:44|0.81557
11:45:45|0.81557
11:45:45|0.81557
11:45:46|0.81557
11:45:47|0.81557
11:45:48|0.81557
11:45:49|0.81557
11:45:50|0.81557
11:45:52|0.81675
11:45:52|0.81699
11:45:54|0.81738
11:45:54|0.81748
11:45:55|0.81748
11:45:56|0.81748
11:45:57|0.81748
11:45:58|0.81748
11:45:59|0.81698
11:46:00|0.81704
11:46:01|0.81704
11:46:02|0.81695
11:46:03|0.81668
11:46:04|0.81626
11:46:05|0.81626
11:46:07|0.81626
11:46:07|0.81626
11:46:08|0.81644
11:46:09|0.81545
11:46:11|0.81575
11:46:11|0.81575
11:46:13|0.81575
11:46:13|0.81575
11:46:15|0.81575
11:46:16|0.81613
11:46:17|0.81613
11:46:18|0.81592
11:46:18|0.81592
11:46:20|0.81565
11:46:21|0.81575
11:46:22|0.81575
11:46:23|0.81575
11:46:24|0.81575
11:46:25|0.81585
11:46:26|0.81585
11:46:27|0.81585
11:46:27|0.81579
11:46:28|0.81579
11:46:29|0.81579
11:46:31|0.81579
11:46:31|0.81579
11:46:32|0.81613
11:46:34|0.81625
11:46:35|0.81625
11:46:36|0.81625
11:46:37|0.81625
11:46:38|0.81625
11:46:40|0.81625
11:46:40|0.81625
11:46:41|0.81599
11:46:43|0.81599
11:46:43|0.81576
11:46:45|0.8161
11:46:46|0.81558
11:46:46|0.81558
11:46:48|0.81551
11:46:49|0.81507
11:46:50|0.81507
11:46:51|0.81507
11:46:52|0.81507
11:46:53|0.81507
11:46:55|0.81507
11:46:56|0.81507
11:46:56|0.81507
11:46:57|0.81457
11:46:59|0.81457
11:46:59|0.81449
11:47:01|0.81449
11:47:02|0.81529
11:47:03|0.8147
11:47:04|0.8147
11:47:04|0.81507
11:47:05|0.81507
11:47:06|0.81507
11:47:08|0.81525
11:47:08|0.81525
11:47:10|0.81525
11:47:11|0.81525
11:47:12|0.81494
11:47:13|0.81425
11:47:14|0.81425
11:47:15|0.81425
11:47:16|0.81425
11:47:17|0.81425
11:47:18|0.81473
11:47:19|0.81491
11:47:20|0.81491
11:47:21|0.81408
11:47:22|0.81398
11:47:23|0.81398
11:47:24|0.81398
11:47:25|0.81398
11:47:26|0.81462
11:47:27|0.81462
11:47:28|0.81462
11:47:29|0.81462
11:47:30|0.81462
11:47:31|0.81462
11:47:32|0.8149
11:47:33|0.81464
11:47:35|0.81464
11:47:35|0.81464
11:47:37|0.81464
11:47:38|0.81464
11:47:39|0.81464
11:47:40|0.81491
11:47:41|0.81491
11:47:43|0.8151
11:47:44|0.8151
11:47:44|0.8151
11:47:46|0.8151
11:47:46|0.81497
11:47:47|0.81497
11:47:49|0.81517
11:47:50|0.81519
11:47:51|0.81519
11:47:52|0.81519
11:47:52|0.81567
11:47:54|0.81567
11:47:55|0.81567
11:47:56|0.81567
11:47:57|0.81567
11:47:58|0.81567
11:47:59|0.81567
11:48:00|0.81567
11:48:01|0.81567
11:48:02|0.81567
11:48:03|0.81567
11:48:04|0.81567
11:48:05|0.81567
11:48:06|0.81567
11:48:07|0.81567
11:48:08|0.81567
11:48:09|0.81567
11:48:10|0.81527
11:48:11|0.81527
11:48:12|0.81495
11:48:13|0.8146
11:48:14|0.8146
11:48:15|0.81473
11:48:16|0.81473
11:48:17|0.81473
11:48:18|0.81534
11:48:19|0.81516
11:48:20|0.81516
11:48:21|0.81496
11:48:22|0.81496
11:48:23|0.81512
11:48:24|0.81472
11:48:25|0.81472
11:48:26|0.81472
11:48:27|0.81472
11:48:28|0.81472
11:48:29|0.81472
11:48:30|0.81472
11:48:31|0.81443
11:48:32|0.81443
11:48:33|0.81443
11:48:34|0.81443
11:48:36|0.81452
11:48:36|0.81452
11:48:37|0.81452
11:48:39|0.81452
11:48:40|0.81452
11:48:41|0.81452
11:48:43|0.81445
11:48:43|0.81436
11:48:45|0.81436
11:48:45|0.81436
11:48:46|0.81436
11:48:48|0.81432
11:48:49|0.81432
11:48:50|0.81432
11:48:51|0.81436
11:48:52|0.81436
11:48:53|0.81436
11:48:54|0.81436
11:48:55|0.81402
11:48:56|0.81402
11:48:57|0.81401
11:48:58|0.81401
11:49:00|0.81401
11:49:00|0.81365
11:49:01|0.81365
11:49:03|0.81411
11:49:03|0.8141
11:49:04|0.81425
11:49:05|0.81425
11:49:07|0.81425
11:49:08|0.814
11:49:09|0.814
11:49:09|0.814
11:49:11|0.814
11:49:12|0.814
11:49:12|0.81392
11:49:13|0.81328
11:49:14|0.81328
11:49:15|0.81328
11:49:17|0.81328
11:49:17|0.81328
11:49:19|0.81328
11:49:19|0.81328
11:49:20|0.81328
11:49:22|0.81328
11:49:23|0.81328
11:49:23|0.81328
11:49:25|0.81361
11:49:26|0.81361
11:49:27|0.81361
11:49:28|0.81361
11:49:29|0.81361
11:49:30|0.81328
11:49:31|0.81296
11:49:32|0.81296
11:49:33|0.81328
11:49:34|0.81328
11:49:35|0.81328
11:49:36|0.81328
11:49:37|0.81328
11:49:38|0.81328
11:49:39|0.81337
11:49:41|0.81337
11:49:41|0.81299
11:49:43|0.81325
11:49:43|0.81325
11:49:45|0.81325
11:49:46|0.81325
11:49:47|0.81325
11:49:47|0.81325
11:49:48|0.81325
11:49:49|0.81325
11:49:51|0.81325
11:49:52|0.81325
11:49:53|0.81325
11:49:53|0.81308
11:49:55|0.81308
11:49:56|0.81329
11:49:57|0.81298
11:49:57|0.81298
11:49:59|0.81298
11:49:59|0.81298
11:50:00|0.81304
11:50:02|0.81304
11:50:03|0.81304
11:50:03|0.81304
11:50:05|0.81304
11:50:05|0.8133
11:50:07|0.81361
11:50:09|0.81361
11:50:09|0.81353
11:50:10|0.81353
11:50:11|0.81353
11:50:12|0.81356
11:50:13|0.81351
11:50:14|0.81352
11:50:15|0.81352
11:50:16|0.81352
11:50:17|0.81332
11:50:18|0.81332
11:50:19|0.81332
11:50:20|0.81332
11:50:21|0.81377
11:50:22|0.81381
11:50:23|0.81381
11:50:25|0.81355
11:50:25|0.81368
11:50:26|0.8134
11:50:27|0.8134
11:50:29|0.8134
11:50:29|0.8134
11:50:30|0.8134
11:50:31|0.81332
11:50:32|0.81305
11:50:35|0.81305
11:50:36|0.81296
11:50:37|0.81296
11:50:39|0.81296
11:50:39|0.81295
11:50:41|0.81295
11:50:42|0.81291
11:50:43|0.81291
11:50:44|0.81301
11:50:45|0.81301
11:50:46|0.81302
11:50:47|0.81302
11:50:48|0.81302
11:50:49|0.81329
11:50:50|0.81329
11:50:52|0.81329
11:50:53|0.81329
11:50:53|0.81343
11:50:55|0.81343
11:50:55|0.81343
11:50:56|0.81343
11:50:58|0.81343
11:50:59|0.81343
11:51:00|0.81343
11:51:01|0.81343
11:51:02|0.81321
11:51:04|0.81298
11:51:05|0.81298
11:51:05|0.81298
11:51:06|0.81298
11:51:08|0.81298
11:51:08|0.81348
11:51:09|0.81348
11:51:10|0.81348
11:51:11|0.81318
11:51:13|0.81303
11:51:13|0.81303
11:51:15|0.81303
11:51:15|0.81311
11:51:17|0.81311
11:51:18|0.81284
11:51:19|0.81284
11:51:19|0.81284
11:51:20|0.81284
11:51:21|0.81293
11:51:22|0.81293
11:51:23|0.81293
11:51:24|0.81272
11:51:25|0.81272
11:51:26|0.81272
11:51:27|0.81272
11:51:28|0.81272
11:51:29|0.81272
11:51:30|0.81272
11:51:31|0.81269
11:51:33|0.81315
11:51:33|0.81321
11:51:34|0.81321
11:51:35|0.81319
11:51:36|0.81341
11:51:37|0.81265
11:51:38|0.81265
11:51:40|0.81265
11:51:41|0.81265
11:51:43|0.81267
11:51:44|0.81254
11:51:44|0.8124
11:51:45|0.8124
11:51:47|0.8124
11:51:47|0.81274
11:51:49|0.81274
11:51:50|0.81274
11:51:51|0.81274
11:51:52|0.81274
11:51:52|0.8128
11:51:53|0.81279
11:51:55|0.81279
11:51:56|0.81239
11:51:57|0.81239
11:51:57|0.81239
11:51:59|0.81239
11:51:59|0.81239
11:52:01|0.81313
11:52:02|0.81313
11:52:02|0.81317
11:52:03|0.81341
11:52:04|0.81265
11:52:05|0.81296
11:52:07|0.81296
11:52:08|0.81296
11:52:08|0.81349
11:52:09|0.81349
11:52:11|0.81296
11:52:12|0.81296
11:52:13|0.81296
11:52:14|0.81296
11:52:15|0.81296
11:52:16|0.81265
11:52:16|0.81276
11:52:18|0.81276
11:52:18|0.81276
11:52:20|0.81248
11:52:22|0.81239
11:52:22|0.81239
11:52:23|0.81239
11:52:24|0.81239
11:52:25|0.81242
11:52:26|0.81242
11:52:27|0.81242
11:52:29|0.81284
11:52:29|0.81266
11:52:30|0.81295
11:52:31|0.81262
11:52:32|0.81262
11:52:33|0.81262
11:52:34|0.81192
11:52:36|0.81192
11:52:36|0.81192
11:52:37|0.81233
11:52:38|0.81255
11:52:40|0.81255
11:52:41|0.81255
11:52:42|0.81255
11:52:43|0.81227
11:52:45|0.8124
11:52:46|0.8124
11:52:46|0.8124
11:52:47|0.8124
11:52:48|0.8124
11:52:50|0.8124
11:52:51|0.8124
11:52:52|0.8124
11:52:52|0.8124
11:52:54|0.8124
11:52:54|0.8124
11:52:56|0.81228
11:52:57|0.81216
11:52:58|0.81216
11:52:59|0.81216
11:53:00|0.81216
11:53:01|0.81216
11:53:03|0.81249
11:53:03|0.81249
11:53:04|0.81249
11:53:05|0.81249
11:53:07|0.81249
11:53:07|0.81249
11:53:09|0.81256
11:53:09|0.81256
11:53:11|0.81256
11:53:12|0.81256
11:53:13|0.81265
11:53:14|0.81265
11:53:15|0.81265
11:53:16|0.81256
11:53:18|0.81264
11:53:19|0.81264
11:53:19|0.81272
11:53:20|0.81272
11:53:22|0.81272
11:53:22|0.81287
11:53:24|0.81287
11:53:24|0.81287
11:53:25|0.81317
11:53:26|0.81317
11:53:28|0.81317
11:53:28|0.81314
11:53:29|0.81289
11:53:30|0.81285
11:53:31|0.81285
11:53:33|0.81285
11:53:33|0.81249
11:53:35|0.81249
11:53:35|0.81249
11:53:36|0.8126
11:53:37|0.8126
11:53:39|0.81277
11:53:39|0.81277
11:53:40|0.81276
11:53:42|0.81261
11:53:43|0.81261
11:53:43|0.81249
11:53:45|0.81249
11:53:46|0.81249
11:53:46|0.81249
11:53:47|0.81198
11:53:48|0.8122
11:53:50|0.81195
11:53:50|0.81208
11:53:51|0.81244
11:53:53|0.81244
11:53:54|0.81244
11:53:56|0.81244
11:53:56|0.81194
11:53:57|0.81194
11:53:58|0.81194
11:53:59|0.81194
11:54:00|0.81194
11:54:01|0.81174
11:54:02|0.81174
11:54:03|0.81195
11:54:04|0.81222
11:54:05|0.8118
11:54:06|0.81238
11:54:08|0.81238
11:54:09|0.81208
11:54:09|0.81208
11:54:10|0.81208
11:54:12|0.81208
11:54:13|0.81235
11:54:14|0.81187
11:54:15|0.81187
11:54:16|0.81187
11:54:17|0.81193
11:54:18|0.81193
11:54:19|0.81248
11:54:20|0.81248
11:54:21|0.81248
11:54:22|0.81203
11:54:22|0.81209
11:54:23|0.81209
11:54:24|0.81251
11:54:25|0.81266
11:54:26|0.81262
11:54:27|0.81262
11:54:29|0.8129
11:54:29|0.81281
11:54:30|0.81273
11:54:32|0.81242
11:54:33|0.81242
11:54:34|0.81233
11:54:35|0.81233
11:54:35|0.81233
11:54:36|0.81233
11:54:38|0.81294
11:54:39|0.81294
11:54:40|0.81256
11:54:41|0.81256
11:54:43|0.81256
11:54:44|0.81256
11:54:45|0.81317
11:54:47|0.81317
11:54:48|0.81317
11:54:49|0.81317
11:54:50|0.81317
11:54:51|0.81317
11:54:52|0.81317
11:54:53|0.81317
11:54:54|0.81324
11:54:55|0.81324
11:54:56|0.81324
11:54:57|0.81324
11:54:58|0.81324
11:54:59|0.81324
11:55:00|0.81324
11:55:02|0.81272
11:55:03|0.81272
11:55:03|0.81272
11:55:05|0.81272
11:55:05|0.81358
11:55:06|0.81358
11:55:08|0.81358
11:55:08|0.81358
11:55:09|0.81358
11:55:10|0.81358
11:55:11|0.81358
11:55:12|0.81358
11:55:13|0.81358
11:55:14|0.81388
11:55:15|0.81388
11:55:17|0.81388
11:55:17|0.81388
11:55:18|0.81388
11:55:20|0.81388
11:55:21|0.81388
11:55:22|0.81388
11:55:23|0.81388
11:55:24|0.81355
11:55:25|0.81313
11:55:26|0.81313
11:55:27|0.81313
11:55:28|0.81366
11:55:29|0.81366
11:55:30|0.81366
11:55:31|0.81366
11:55:32|0.81366
11:55:33|0.81366
11:55:34|0.81364
11:55:35|0.81364
11:55:36|0.81364
11:55:37|0.81364
11:55:38|0.81364
11:55:39|0.81364
11:55:40|0.81364
11:55:41|0.81364
11:55:42|0.81364
11:55:44|0.81412
11:55:45|0.81412
11:55:46|0.81412
11:55:46|0.81412
11:55:47|0.81361
11:55:48|0.81357
11:55:49|0.81357
11:55:51|0.81331
11:55:52|0.81289
11:55:53|0.81289
11:55:53|0.81289
11:55:55|0.81344
11:55:56|0.81344
11:55:57|0.81344
11:55:57|0.81344
11:55:59|0.81356
11:56:00|0.81356
11:56:01|0.81407
11:56:02|0.81407
11:56:03|0.81382
11:56:04|0.81382
11:56:05|0.81382
11:56:06|0.81361
11:56:07|0.81361
11:56:08|0.81361
11:56:09|0.81361
11:56:10|0.81372
11:56:11|0.81369
11:56:12|0.81369
11:56:13|0.8133
11:56:14|0.8133
11:56:15|0.8133
11:56:16|0.8133
11:56:17|0.81327
11:56:18|0.81385
11:56:19|0.81381
11:56:20|0.81373
11:56:21|0.81373
11:56:22|0.81373
11:56:23|0.81373
11:56:24|0.81345
11:56:25|0.81345
11:56:26|0.81345
11:56:27|0.81351
11:56:28|0.81351
11:56:29|0.81351
11:56:30|0.81351
11:56:31|0.81351
11:56:32|0.81351
11:56:33|0.81351
11:56:35|0.81351
11:56:35|0.81351
11:56:36|0.81351
11:56:37|0.81417
11:56:38|0.81417
11:56:39|0.81417
11:56:40|0.81359
11:56:41|0.81359
11:56:42|0.81359
11:56:44|0.81359
11:56:45|0.81359
11:56:46|0.81359
11:56:47|0.81359
11:56:48|0.81359
11:56:49|0.81359
11:56:50|0.81359
11:56:51|0.81356
11:56:52|0.81356
11:56:53|0.81334
11:56:54|0.81308
11:56:55|0.81308
11:56:56|0.81308
11:56:58|0.81308
11:56:58|0.81308
11:56:59|0.81308
11:57:00|0.81308
11:57:01|0.8124
11:57:03|0.8124
11:57:04|0.8124
11:57:04|0.8124
11:57:05|0.81255
11:57:06|0.81255
11:57:08|0.81255
11:57:08|0.81298
11:57:10|0.81298
11:57:10|0.81298
11:57:11|0.81241
11:57:12|0.81241
11:57:13|0.81241
11:57:14|0.81228
11:57:15|0.81228
11:57:16|0.81228
11:57:17|0.81228
11:57:18|0.81228
11:57:19|0.8127
11:57:21|0.81286
11:57:21|0.81286
11:57:22|0.81286
11:57:24|0.81286
11:57:24|0.81292
11:57:25|0.8124
11:57:27|0.8124
11:57:27|0.8124
11:57:28|0.81177
11:57:29|0.81177
11:57:30|0.81177
11:57:31|0.81177
11:57:33|0.81177
11:57:34|0.81177
11:57:35|0.81177
11:57:36|0.81177
11:57:37|0.81177
11:57:38|0.81177
11:57:39|0.81161
11:57:40|0.81156
11:57:41|0.81163
11:57:42|0.81163
11:57:43|0.81163
11:57:44|0.81154
11:57:46|0.81165
11:57:47|0.81165
11:57:48|0.81165
11:57:49|0.81139
11:57:49|0.81139
11:57:51|0.81139
11:57:52|0.81139
11:57:52|0.81139
11:57:54|0.81139
11:57:55|0.81139
11:57:56|0.81139
11:57:56|0.81139
11:57:58|0.81177
11:57:59|0.81177
11:58:00|0.81177
11:58:01|0.81177
11:58:02|0.81177
11:58:03|0.81177
11:58:04|0.81177
11:58:05|0.81177
11:58:06|0.81177
11:58:07|0.81177
11:58:08|0.81177
11:58:10|0.81179
11:58:10|0.81211
11:58:11|0.81212
11:58:13|0.81214
11:58:14|0.81214
11:58:14|0.81214
11:58:16|0.81214
11:58:17|0.81214
11:58:17|0.81214
11:58:19|0.81247
11:58:19|0.81218
11:58:20|0.81218
11:58:21|0.81218
11:58:22|0.8121
11:58:24|0.8121
11:58:24|0.8121
11:58:25|0.8121
11:58:27|0.8121
11:58:27|0.8121
11:58:29|0.8121
11:58:29|0.8121
11:58:31|0.81236
11:58:32|0.81236
11:58:33|0.81236
11:58:33|0.81236
11:58:34|0.81236
11:58:36|0.81236
11:58:37|0.81236
11:58:37|0.81236
11:58:38|0.81236
11:58:39|0.81236
11:58:41|0.813
11:58:41|0.813
11:58:42|0.813
11:58:43|0.813
11:58:44|0.81276
11:58:45|0.81294
11:58:47|0.81309
11:58:48|0.81309
11:58:49|0.81309
11:58:51|0.81283
11:58:51|0.81283
11:58:52|0.81283
11:58:53|0.81283
11:58:55|0.81283
11:58:55|0.81283
11:58:56|0.81283
11:58:58|0.81283
11:58:59|0.81274
11:59:00|0.81325
11:59:01|0.81325
11:59:02|0.81325
11:59:03|0.81392
11:59:04|0.81354
11:59:05|0.81354
11:59:06|0.81354
11:59:07|0.81354
11:59:08|0.81354
11:59:09|0.81356
11:59:10|0.81356
11:59:11|0.81356
11:59:13|0.81356
11:59:13|0.81345
11:59:14|0.81345
11:59:15|0.81314
11:59:17|0.81274
11:59:17|0.81274
11:59:19|0.81274
11:59:19|0.81261
11:59:20|0.81283
11:59:21|0.81283
11:59:22|0.81274
11:59:23|0.81274
11:59:24|0.81274
11:59:25|0.81274
11:59:27|0.81274
11:59:27|0.81274
11:59:28|0.81274
11:59:29|0.81274
11:59:30|0.81316
11:59:31|0.813
11:59:33|0.813
11:59:33|0.813
11:59:35|0.813
11:59:35|0.813
11:59:36|0.813
11:59:37|0.81333
11:59:38|0.81333
11:59:39|0.81333
11:59:40|0.81333
11:59:41|0.81333
11:59:42|0.81333
11:59:43|0.81333
11:59:44|0.81334
11:59:45|0.81347
11:59:46|0.81347
11:59:48|0.81347
11:59:49|0.81347
11:59:50|0.81348
11:59:52|0.81348
11:59:53|0.81348
11:59:54|0.81365
11:59:54|0.81365
11:59:55|0.81361
11:59:57|0.81361
11:59:58|0.81361
11:59:59|0.81361
12:00:00|0.81361
12:00:01|0.81361
12:00:02|0.81361
12:00:04|0.81353
12:00:05|0.81353
12:00:05|0.81353
12:00:07|0.81313
12:00:08|0.81313
12:00:09|0.81313
12:00:10|0.81313
12:00:11|0.81345
12:00:12|0.81365
12:00:13|0.81377
12:00:14|0.81364
12:00:15|0.81336
12:00:16|0.81308
12:00:17|0.81308
12:00:18|0.8138
12:00:19|0.8138
12:00:20|0.8138
12:00:21|0.8138
12:00:22|0.81332
12:00:23|0.81321
12:00:24|0.81321
12:00:25|0.81292
12:00:26|0.81312
12:00:27|0.81312
12:00:28|0.81312
12:00:29|0.81312
12:00:30|0.81312
12:00:31|0.81312
12:00:32|0.81312
12:00:33|0.81322
12:00:34|0.81322
12:00:35|0.81332
12:00:36|0.81332
12:00:37|0.81334
12:00:38|0.81334
12:00:39|0.81334
12:00:40|0.81334
12:00:41|0.81334
12:00:42|0.81334
12:00:43|0.81334
12:00:44|0.81334
12:00:45|0.81334
12:00:47|0.81334
12:00:48|0.81334
12:00:49|0.81334
12:00:50|0.81334
12:00:51|0.81334
12:00:53|0.81334
12:00:54|0.81325
12:00:55|0.81325
12:00:55|0.81325
12:00:56|0.81325
12:00:57|0.81325
12:00:58|0.81325
12:00:59|0.81325
12:01:00|0.81291
12:01:02|0.81281
12:01:02|0.81281
12:01:03|0.81281
12:01:04|0.81281
12:01:05|0.81276
12:01:06|0.81257
12:01:07|0.81257
12:01:08|0.81257
12:01:10|0.81257
12:01:10|0.81265
12:01:11|0.81265
12:01:12|0.81265
12:01:13|0.81265
12:01:15|0.81265
12:01:15|0.81273
12:01:16|0.81273
12:01:18|0.81273
12:01:18|0.81273
12:01:20|0.81252
12:01:20|0.81252
12:01:21|0.81252
12:01:22|0.81252
12:01:23|0.81252
12:01:24|0.81252
12:01:25|0.81252
12:01:26|0.81252
12:01:27|0.81252
12:01:28|0.81252
12:01:29|0.81252
12:01:31|0.81252
12:01:31|0.81219
12:01:32|0.81219
12:01:34|0.81219
12:01:34|0.81219
12:01:36|0.81219
12:01:37|0.81219
12:01:38|0.81198
12:01:39|0.81198
12:01:40|0.81208
12:01:41|0.81219
12:01:42|0.81219
12:01:43|0.81219
12:01:44|0.81219
12:01:45|0.81202
12:01:46|0.81202
12:01:47|0.81219
12:01:48|0.81281
12:01:49|0.81281
12:01:50|0.81281
12:01:51|0.81256
12:01:52|0.81256
12:01:53|0.81256
12:01:54|0.81256
12:01:55|0.81288
12:01:57|0.81288
12:01:58|0.81369
12:01:59|0.81369
12:02:00|0.81369
12:02:01|0.81369
12:02:02|0.81369
12:02:03|0.81369
12:02:04|0.81382
12:02:05|0.81382
12:02:06|0.81382
12:02:07|0.81382
12:02:08|0.81382
12:02:09|0.81424
12:02:10|0.81398
12:02:11|0.81398
12:02:12|0.81472
12:02:14|0.8147
12:02:14|0.8147
12:02:15|0.815
12:02:16|0.81498
12:02:18|0.8149
12:02:18|0.8149
12:02:19|0.81443
12:02:20|0.81443
12:02:21|0.81485
12:02:22|0.81485
12:02:23|0.81496
12:02:24|0.81496
12:02:25|0.81496
12:02:26|0.81496
12:02:27|0.81496
12:02:28|0.81496
12:02:30|0.81496
12:02:30|0.81505
12:02:31|0.81525
12:02:32|0.81525
12:02:33|0.8153
12:02:35|0.8153
12:02:35|0.8153
12:02:37|0.8153
12:02:37|0.8153
12:02:39|0.81564
12:02:40|0.81564
12:02:41|0.81564
12:02:41|0.81564
12:02:43|0.8155
12:02:44|0.8155
12:02:45|0.81567
12:02:45|0.81567
12:02:47|0.81567
12:02:47|0.81586
12:02:48|0.81586
12:02:50|0.81586
12:02:51|0.81586
12:02:52|0.81592
12:02:52|0.81592
12:02:54|0.81592
12:02:54|0.81592
12:02:56|0.81592
12:02:57|0.81592
12:02:59|0.81575
12:03:00|0.81575
12:03:00|0.81566
12:03:01|0.8155
12:03:02|0.81552
12:03:03|0.81552
12:03:04|0.81552
12:03:05|0.81616
12:03:06|0.81599
12:03:07|0.81599
12:03:08|0.81599
12:03:09|0.81599
12:03:10|0.81599
12:03:11|0.81599
12:03:12|0.816
12:03:13|0.81628
12:03:15|0.81628
12:03:16|0.8163
12:03:16|0.81659
12:03:18|0.81656
12:03:19|0.81656
12:03:20|0.81656
12:03:21|0.81655
12:03:22|0.8169
12:03:23|0.81664
12:03:24|0.8166
12:03:25|0.81638
12:03:26|0.81638
12:03:27|0.81638
12:03:28|0.81638
12:03:29|0.81631
12:03:30|0.81631
12:03:31|0.81631
12:03:32|0.81631
12:03:33|0.81631
12:03:34|0.81631
12:03:35|0.81631
12:03:36|0.81631
12:03:37|0.81631
12:03:38|0.81631
12:03:39|0.81631
12:03:40|0.81631
12:03:41|0.81631
12:03:42|0.81675
12:03:43|0.81675
12:03:44|0.81675
12:03:45|0.81675
12:03:46|0.81635
12:03:47|0.81635
12:03:48|0.81635
12:03:49|0.81635
12:03:51|0.81619
12:03:52|0.81619
12:03:54|0.81585
12:03:55|0.81585
12:03:55|0.81585
12:03:56|0.81585
12:03:58|0.81585
12:03:59|0.81585
12:03:59|0.81585
12:04:01|0.81585
12:04:02|0.81612
12:04:03|0.81612
12:04:03|0.81612
12:04:05|0.81592
12:04:05|0.81593
12:04:07|0.81593
12:04:08|0.81593
12:04:09|0.81593
12:04:10|0.81593
12:04:11|0.81568
12:04:12|0.81546
12:04:13|0.81546
12:04:14|0.81546
12:04:15|0.81546
12:04:16|0.81593
12:04:17|0.81607
12:04:18|0.81612
12:04:19|0.81612
12:04:20|0.81604
12:04:21|0.81604
12:04:22|0.81604
12:04:23|0.81604
12:04:24|0.81604
12:04:25|0.81604
12:04:26|0.81604
12:04:27|0.81604
12:04:28|0.81687
12:04:29|0.81687
12:04:30|0.81687
12:04:31|0.81687
12:04:32|0.81687
12:04:33|0.81687
12:04:34|0.81687
12:04:35|0.817
12:04:36|0.81652
12:04:37|0.81687
12:04:38|0.81687
12:04:39|0.81687
12:04:40|0.81687
12:04:41|0.81687
12:04:42|0.81687
12:04:43|0.81687
12:04:44|0.81687
12:04:45|0.81687
12:04:46|0.81687
12:04:47|0.81687
12:04:48|0.81687
12:04:49|0.81687
12:04:50|0.81687
12:04:51|0.81687
12:04:53|0.81708
12:04:53|0.81739
12:04:55|0.81739
12:04:56|0.81741
12:04:57|0.81741
12:04:57|0.81787
12:04:59|0.81784
12:05:00|0.81784
12:05:01|0.81778
12:05:02|0.81784
12:05:03|0.81784
12:05:04|0.81784
12:05:05|0.81784
12:05:06|0.81784
12:05:07|0.81784
12:05:08|0.81784
12:05:09|0.81784
12:05:10|0.8176
12:05:11|0.81762
12:05:12|0.81762
12:05:13|0.81762
12:05:14|0.81762
12:05:15|0.81762
12:05:16|0.81753
12:05:17|0.81742
12:05:18|0.81742
12:05:19|0.81761
12:05:20|0.81761
12:05:21|0.81777
12:05:22|0.81777
12:05:23|0.81777
12:05:24|0.81779
12:05:25|0.81779
12:05:26|0.81793
12:05:27|0.81793
12:05:28|0.81793
12:05:29|0.81813
12:05:30|0.81848
12:05:31|0.81848
12:05:32|0.81848
12:05:33|0.81848
12:05:34|0.81848
12:05:36|0.81848
12:05:36|0.81848
12:05:37|0.81848
12:05:38|0.8178
12:05:39|0.8178
12:05:40|0.81764
12:05:41|0.81754
12:05:42|0.81732
12:05:43|0.81732
12:05:44|0.81732
12:05:45|0.81732
12:05:46|0.81732
12:05:47|0.81732
12:05:48|0.81732
12:05:49|0.81791
12:05:50|0.81791
12:05:51|0.81791
12:05:53|0.81719
12:05:55|0.81719
12:05:55|0.81744
12:05:57|0.81744
12:05:58|0.81744
12:05:59|0.81744
12:06:00|0.81761
12:06:01|0.81761
12:06:03|0.81761
12:06:04|0.81761
12:06:04|0.81761
12:06:06|0.81793
12:06:07|0.81793
12:06:08|0.81793
12:06:08|0.81793
12:06:10|0.81793
12:06:11|0.81745
12:06:12|0.81708
12:06:13|0.81708
12:06:13|0.81708
12:06:14|0.81708
12:06:16|0.81708
12:06:17|0.81745
12:06:18|0.8173
12:06:19|0.8173
12:06:20|0.81708
12:06:21|0.81705
12:06:22|0.81696
12:06:23|0.81687
12:06:24|0.81687
12:06:25|0.81678
12:06:26|0.81678
12:06:28|0.81678
12:06:28|0.81678
12:06:30|0.81678
12:06:30|0.81678
12:06:31|0.81667
12:06:32|0.81667
12:06:33|0.81667
12:06:34|0.81613
12:06:35|0.81632
12:06:36|0.81608
12:06:37|0.81608
12:06:38|0.81624
12:06:39|0.81623
12:06:40|0.81623
12:06:41|0.81623
12:06:42|0.81623
12:06:43|0.81656
12:06:45|0.81656
12:06:45|0.81681
12:06:46|0.81681
12:06:48|0.81681
12:06:49|0.81681
12:06:49|0.81681
12:06:50|0.81674
12:06:51|0.81701
12:06:52|0.81722
12:06:53|0.81728
12:06:54|0.81728
12:06:56|0.81741
12:06:57|0.81741
12:06:58|0.8174
12:06:59|0.81733
12:07:00|0.81733
12:07:02|0.81749
12:07:02|0.8174
12:07:03|0.8174
12:07:04|0.8174
12:07:05|0.81861
12:07:06|0.81844
12:07:08|0.81844
12:07:08|0.81875
12:07:10|0.81904
12:07:10|0.81904
12:07:12|0.81925
12:07:12|0.81937
12:07:15|0.81937
12:07:15|0.81937
12:07:17|0.81924
12:07:18|0.81924
12:07:18|0.81924
12:07:19|0.81926
12:07:20|0.81928
12:07:21|0.81928
12:07:22|0.81928
12:07:23|0.81928
12:07:24|0.81942
12:07:25|0.81983
12:07:26|0.81965
12:07:27|0.81984
12:07:29|0.81986
12:07:29|0.82044
12:07:30|0.82044
12:07:31|0.82044
12:07:32|0.82002
12:07:33|0.81985
12:07:34|0.81985
12:07:35|0.81985
12:07:36|0.82009
12:07:37|0.82001
12:07:38|0.82001
12:07:39|0.82001
12:07:42|0.82001
12:07:42|0.82018
12:07:43|0.82018
12:07:44|0.82052
12:07:45|0.82052
12:07:46|0.82028
12:07:47|0.82028
12:07:48|0.82028
12:07:50|0.82028
12:07:51|0.82028
12:07:52|0.82028
12:07:52|0.82028
12:07:54|0.82044
12:07:55|0.82045
12:07:56|0.82045
12:07:58|0.82045
12:07:58|0.82045
12:08:00|0.82089
12:08:00|0.82089
12:08:02|0.82089
12:08:03|0.82089
12:08:04|0.82089
12:08:04|0.82091
12:08:06|0.82114
12:08:07|0.82114
12:08:07|0.82114
12:08:08|0.82114
12:08:10|0.82089
12:08:11|0.82089
12:08:12|0.82127
12:08:13|0.82127
12:08:14|0.82127
12:08:15|0.82127
12:08:16|0.82127
12:08:17|0.82127
12:08:18|0.82127
12:08:19|0.82059
12:08:20|0.82059
12:08:22|0.82055
12:08:22|0.82055
12:08:23|0.82061
12:08:25|0.82061
12:08:26|0.82061
12:08:26|0.82061
12:08:27|0.82061
12:08:28|0.82061
12:08:30|0.82059
12:08:30|0.82059
12:08:31|0.82059
12:08:32|0.82059
12:08:33|0.82059
12:08:34|0.82059
12:08:35|0.82059
12:08:37|0.82059
12:08:37|0.82059
12:08:38|0.82059
12:08:39|0.82059
12:08:41|0.82034
12:08:41|0.82051
12:08:43|0.82051
12:08:43|0.82051
12:08:45|0.82051
12:08:45|0.82051
12:08:46|0.82051
12:08:48|0.82051
12:08:48|0.82051
12:08:49|0.82048
12:08:50|0.82048
12:08:51|0.82048
12:08:52|0.82051
12:08:53|0.82051
12:08:55|0.82051
12:08:56|0.82051
12:08:58|0.82051
12:08:59|0.82035
12:09:00|0.82065
12:09:01|0.82065
12:09:02|0.82073
12:09:03|0.82053
12:09:04|0.82053
12:09:05|0.82053
12:09:06|0.82073
12:09:07|0.82065
12:09:08|0.82065
12:09:09|0.8204
12:09:10|0.82026
12:09:11|0.82045
12:09:13|0.82049
12:09:13|0.82049
12:09:15|0.82049
12:09:15|0.82103
12:09:16|0.82164
12:09:18|0.82164
12:09:18|0.82161
12:09:20|0.82199
12:09:21|0.82199
12:09:21|0.82199
12:09:23|0.82192
12:09:24|0.82261
12:09:25|0.82306
12:09:26|0.82306
12:09:27|0.82306
12:09:28|0.82308
12:09:29|0.82308
12:09:30|0.82308
12:09:31|0.8225
12:09:32|0.8225
12:09:33|0.82239
12:09:34|0.82239
12:09:35|0.82239
12:09:36|0.8228
12:09:37|0.8228
12:09:38|0.82281
12:09:39|0.82281
12:09:40|0.82238
12:09:41|0.82244
12:09:42|0.82244
12:09:43|0.82244
12:09:44|0.82244
12:09:45|0.82243
12:09:46|0.82243
12:09:47|0.82243
12:09:48|0.82243
12:09:49|0.82243
12:09:50|0.82169
12:09:51|0.82169
12:09:53|0.82169
12:09:53|0.82169
12:09:54|0.82169
12:09:55|0.82169
12:09:56|0.82169
12:09:58|0.82169
12:09:59|0.82137
12:09:59|0.82137
12:10:02|0.82112
12:10:02|0.82112
12:10:04|0.82112
12:10:05|0.82112
12:10:05|0.82137
12:10:06|0.82135
12:10:07|0.82152
12:10:08|0.82152
12:10:10|0.82151
12:10:10|0.82151
12:10:11|0.82151
12:10:13|0.82151
12:10:14|0.82151
12:10:14|0.82151
12:10:15|0.82151
12:10:16|0.82151
12:10:17|0.82151
12:10:18|0.82151
12:10:19|0.82151
12:10:20|0.82233
12:10:21|0.82233
12:10:22|0.82239
12:10:24|0.82239
12:10:24|0.82239
12:10:26|0.82239
12:10:26|0.82239
12:10:27|0.82239
12:10:29|0.82239
12:10:29|0.82239
12:10:30|0.82239
12:10:31|0.82239
12:10:32|0.82239
12:10:34|0.82249
12:10:34|0.82272
12:10:35|0.82272
12:10:36|0.82236
12:10:37|0.82235
12:10:39|0.82235
12:10:39|0.82216
12:10:40|0.82202
12:10:42|0.82242
12:10:42|0.82242
12:10:44|0.82242
12:10:45|0.82242
12:10:46|0.82242
12:10:47|0.82242
12:10:47|0.82242
12:10:48|0.82242
12:10:49|0.82242
12:10:51|0.8222
12:10:51|0.8222
12:10:53|0.8222
12:10:54|0.8222
12:10:55|0.8222
12:10:56|0.8222
12:10:56|0.82228
12:10:57|0.82228
12:10:59|0.82206
12:11:01|0.82206
12:11:02|0.82206
12:11:02|0.82206
12:11:03|0.82206
12:11:05|0.82206
12:11:05|0.82206
12:11:06|0.82206
12:11:07|0.82236
12:11:08|0.82236
12:11:09|0.82236
12:11:10|0.82236
12:11:11|0.82236
12:11:13|0.82236
12:11:13|0.82236
12:11:14|0.82236
12:11:15|0.82236
12:11:17|0.82236
12:11:18|0.82232
12:11:19|0.82232
12:11:19|0.82262
12:11:20|0.82262
12:11:22|0.82262
12:11:22|0.82262
12:11:24|0.82262
12:11:25|0.82262
12:11:26|0.82262
12:11:26|0.82245
12:11:28|0.82245
12:11:30|0.82245
12:11:30|0.82245
12:11:32|0.82245
12:11:33|0.82245
12:11:34|0.82245
12:11:34|0.82242
12:11:36|0.82217
12:11:37|0.82217
12:11:37|0.82217
12:11:38|0.82217
12:11:40|0.82217
12:11:41|0.82217
12:11:43|0.82233
12:11:43|0.82233
12:11:46|0.82233
12:11:46|0.82224
12:11:47|0.82273
12:11:48|0.82287
12:11:49|0.82287
12:11:50|0.82303
12:11:52|0.82303
12:11:52|0.82303
12:11:53|0.82303
12:11:54|0.82303
12:11:56|0.82318
12:11:56|0.82309
12:11:57|0.82309
12:11:59|0.82309
12:12:00|0.82309
12:12:01|0.8228
12:12:02|0.8228
12:12:03|0.8228
12:12:04|0.8228
12:12:05|0.8228
12:12:06|0.82351
12:12:07|0.82351
12:12:08|0.82363
12:12:09|0.82363
12:12:10|0.82363
12:12:11|0.82363
12:12:12|0.82363
12:12:13|0.82363
12:12:14|0.82363
12:12:15|0.82363
12:12:16|0.82363
12:12:18|0.82336
12:12:18|0.82336
12:12:19|0.823
12:12:20|0.82308
12:12:22|0.82323
12:12:23|0.82308
12:12:23|0.82308
12:12:24|0.8231
12:12:25|0.8231
12:12:26|0.82331
12:12:27|0.82331
12:12:28|0.82331
12:12:29|0.82331
12:12:31|0.82331
12:12:31|0.82331
12:12:33|0.82331
12:12:33|0.82331
12:12:35|0.82331
12:12:36|0.82343
12:12:37|0.82343
12:12:38|0.82346
12:12:39|0.82352
12:12:40|0.82351
12:12:40|0.82374
12:12:41|0.82374
12:12:42|0.82374
12:12:44|0.82374
12:12:45|0.82383
12:12:46|0.82383
12:12:47|0.82383
12:12:48|0.8237
12:12:49|0.8237
12:12:50|0.8237
12:12:51|0.8237
12:12:52|0.8237
12:12:53|0.82379
12:12:54|0.82379
12:12:55|0.82366
12:12:56|0.82366
12:12:57|0.82366
12:12:58|0.82366
12:12:59|0.82366
12:13:00|0.82366
12:13:01|0.82366
12:13:03|0.82366
12:13:04|0.82347
12:13:05|0.82365
12:13:06|0.82318
12:13:07|0.82288
12:13:08|0.8224
12:13:09|0.8224
12:13:10|0.8224
12:13:11|0.8224
12:13:12|0.82228
12:13:13|0.823
12:13:14|0.823
12:13:15|0.82328
12:13:16|0.82335
12:13:17|0.82301
12:13:18|0.82301
12:13:19|0.82327
12:13:20|0.82332
12:13:21|0.82332
12:13:22|0.82332
12:13:23|0.82327
12:13:25|0.82327
12:13:25|0.82327
12:13:26|0.82327
12:13:27|0.82327
12:13:28|0.82327
12:13:29|0.82313
12:13:31|0.823
12:13:31|0.823
12:13:33|0.823
12:13:34|0.823
12:13:35|0.823
12:13:36|0.823
12:13:37|0.82181
12:13:37|0.82155
12:13:39|0.82155
12:13:40|0.82155
12:13:41|0.82154
12:13:42|0.82154
12:13:43|0.82166
12:13:44|0.82182
12:13:45|0.82182
12:13:46|0.82182
12:13:47|0.82187
12:13:48|0.82187
12:13:49|0.82187
12:13:50|0.82187
12:13:51|0.82187
12:13:52|0.82187
12:13:53|0.82164
12:13:54|0.82164
12:13:56|0.82164
12:13:57|0.82186
12:13:58|0.82186
12:13:58|0.82186
12:14:00|0.82186
12:14:01|0.82186
12:14:02|0.82186
12:14:03|0.82172
12:14:04|0.82186
12:14:05|0.82187
12:14:07|0.82163
12:14:08|0.82163
12:14:09|0.82163
12:14:09|0.82163
12:14:11|0.82163
12:14:11|0.82163
12:14:13|0.82163
12:14:14|0.82163
12:14:15|0.82163
12:14:16|0.82163
12:14:17|0.82163
12:14:18|0.82149
12:14:19|0.82123
12:14:21|0.82093
12:14:21|0.82093
12:14:23|0.82093
12:14:24|0.82093
12:14:25|0.82093
12:14:25|0.82093
12:14:26|0.82093
12:14:28|0.82093
12:14:28|0.82093
12:14:30|0.82135
12:14:30|0.82153
12:14:31|0.82153
12:14:32|0.82123
12:14:33|0.82123
12:14:34|0.82123
12:14:35|0.82123
12:14:37|0.82123
12:14:37|0.82123
12:14:38|0.82123
12:14:40|0.82123
12:14:41|0.82123
12:14:41|0.82123
12:14:42|0.82123
12:14:44|0.82123
12:14:44|0.82123
12:14:45|0.82123
12:14:46|0.82134
12:14:47|0.82134
12:14:48|0.82134
12:14:49|0.82133
12:14:50|0.82133
12:14:51|0.82133
12:14:53|0.82152
12:14:53|0.82155
12:14:55|0.82155
12:14:55|0.82155
12:14:56|0.82155
12:14:58|0.82187
12:14:58|0.82187
12:15:00|0.82187
12:15:00|0.82164
12:15:02|0.82164
12:15:03|0.82186
12:15:05|0.82186
12:15:06|0.82157
12:15:07|0.82157
12:15:08|0.82157
12:15:09|0.82157
12:15:10|0.82157
12:15:11|0.8216
12:15:12|0.82171
12:15:13|0.82157
12:15:14|0.82157
12:15:15|0.82157
12:15:16|0.82157
12:15:17|0.82171
12:15:18|0.82171
12:15:19|0.82177
12:15:20|0.82155
12:15:21|0.82144
12:15:22|0.82124
12:15:23|0.82124
12:15:24|0.82124
12:15:25|0.82152
12:15:26|0.82161
12:15:28|0.82161
12:15:28|0.82161
12:15:29|0.82161
12:15:30|0.82161
12:15:31|0.82183
12:15:33|0.82183
12:15:34|0.82183
12:15:34|0.82184
12:15:35|0.82184
12:15:36|0.82184
12:15:38|0.82179
12:15:38|0.82163
12:15:39|0.82163
12:15:40|0.82163
12:15:41|0.82163
12:15:43|0.82163
12:15:43|0.8224
12:15:44|0.8221
12:15:45|0.82228
12:15:46|0.82228
12:15:48|0.82224
12:15:49|0.82224
12:15:49|0.82224
12:15:50|0.82224
12:15:51|0.82204
12:15:52|0.82204
12:15:54|0.82174
12:15:54|0.82174
12:15:55|0.8218
12:15:56|0.8218
12:15:57|0.8218
12:15:58|0.8218
12:16:00|0.82159
12:16:01|0.82159
12:16:01|0.82159
12:16:03|0.82159
12:16:04|0.82139
12:16:06|0.82134
12:16:06|0.82134
12:16:08|0.82134
12:16:08|0.82112
12:16:09|0.82112
12:16:10|0.82112
12:16:12|0.82112
12:16:13|0.82112
12:16:14|0.82112
12:16:15|0.82112
12:16:15|0.82112
12:16:16|0.8216
12:16:18|0.8216
12:16:18|0.8216
12:16:19|0.8216
12:16:21|0.8216
12:16:21|0.8218
12:16:22|0.8218
12:16:23|0.8218
12:16:24|0.8218
12:16:26|0.8218
12:16:27|0.8218
12:16:28|0.82162
12:16:29|0.82139
12:16:30|0.82139
12:16:31|0.82139
12:16:32|0.82139
12:16:33|0.82139
12:16:34|0.82139
12:16:35|0.82139
12:16:36|0.82139
12:16:37|0.82103
12:16:38|0.82103
12:16:39|0.82103
12:16:40|0.82103
12:16:41|0.82135
12:16:42|0.82135
12:16:43|0.82135
12:16:44|0.82135
12:16:45|0.82135
12:16:46|0.82135
12:16:47|0.82135
12:16:48|0.82135
12:16:49|0.82135
12:16:50|0.82179
12:16:51|0.82179
12:16:53|0.82182
12:16:53|0.82203
12:16:54|0.82203
12:16:56|0.82203
12:16:57|0.82203
12:16:57|0.82203
12:16:58|0.82186
12:17:00|0.82116
12:17:01|0.82116
12:17:02|0.82116
12:17:03|0.8211
12:17:05|0.8211
12:17:06|0.8211
12:17:06|0.8211
12:17:07|0.8211
12:17:09|0.8211
12:17:09|0.82123
12:17:11|0.82123
12:17:12|0.82123
12:17:13|0.82123
12:17:13|0.82123
12:17:15|0.8218
12:17:15|0.82116
12:17:17|0.82095
12:17:18|0.82133
12:17:18|0.82133
12:17:19|0.82133
12:17:20|0.82133
12:17:22|0.82133
12:17:23|0.82188
12:17:23|0.82188
12:17:25|0.82172
12:17:26|0.82132
12:17:27|0.82132
12:17:27|0.82132
12:17:29|0.82132
12:17:29|0.82132
12:17:31|0.82132
12:17:32|0.82132
12:17:33|0.82132
12:17:34|0.82132
12:17:34|0.82132
12:17:36|0.82132
12:17:37|0.82113
12:17:38|0.82113
12:17:38|0.82113
12:17:40|0.82113
12:17:41|0.82113
12:17:42|0.82113
12:17:43|0.82129
12:17:43|0.82129
12:17:44|0.82129
12:17:46|0.82131
12:17:46|0.82131
12:17:48|0.82131
12:17:49|0.82131
12:17:49|0.82131
12:17:51|0.82131
12:17:52|0.82132
12:17:53|0.82132
12:17:54|0.82132
12:17:55|0.82132
12:17:56|0.82132
12:17:57|0.82132
12:17:58|0.82132
12:17:59|0.82132
12:18:00|0.82132
12:18:01|0.82132
12:18:02|0.82132
12:18:03|0.82132
12:18:04|0.82132
12:18:05|0.82132
12:18:06|0.82132
12:18:07|0.82132
12:18:09|0.82132
12:18:09|0.82111
12:18:10|0.82111
12:18:11|0.82111
12:18:13|0.82111
12:18:14|0.82131
12:18:16|0.82131
12:18:17|0.82131
12:18:17|0.82131
12:18:20|0.82131
12:18:21|0.82132
12:18:21|0.82132
12:18:22|0.82132
12:18:24|0.82132
12:18:24|0.82114
12:18:25|0.82114
12:18:26|0.82114
12:18:28|0.82104
12:18:28|0.82104
12:18:30|0.82105
12:18:30|0.82048
12:18:31|0.82035
12:18:33|0.82035
12:18:34|0.82035
12:18:35|0.82035
12:18:36|0.82035
12:18:37|0.82035
12:18:38|0.82035
12:18:39|0.82035
12:18:41|0.82035
12:18:41|0.82035
12:18:42|0.82035
12:18:43|0.82035
12:18:45|0.82035
12:18:46|0.82035
12:18:46|0.82035
12:18:47|0.82035
12:18:48|0.82035
12:18:49|0.82035
12:18:50|0.82035
12:18:51|0.82035
12:18:53|0.8205
12:18:53|0.8204
12:18:55|0.82064
12:18:55|0.82064
12:18:57|0.82083
12:18:57|0.82083
12:18:58|0.82084
12:19:00|0.82084
12:19:01|0.82084
12:19:01|0.82084
12:19:02|0.82069
12:19:03|0.82069
12:19:04|0.82069
12:19:05|0.82069
12:19:06|0.82085
12:19:08|0.82085
12:19:09|0.82083
12:19:10|0.82083
12:19:12|0.82083
12:19:12|0.82083
12:19:14|0.82083
12:19:15|0.82083
12:19:15|0.82094
12:19:17|0.82127
12:19:18|0.82132
12:19:18|0.82132
12:19:20|0.82132
12:19:21|0.82132
12:19:22|0.82132
12:19:23|0.82126
12:19:24|0.82126
12:19:25|0.82121
12:19:26|0.82121
12:19:28|0.82121
12:19:28|0.82097
12:19:29|0.82097
12:19:30|0.82086
12:19:31|0.82086
12:19:32|0.82086
12:19:34|0.82086
12:19:34|0.82086
12:19:35|0.82094
12:19:36|0.82086
12:19:37|0.8203
12:19:38|0.82063
12:19:39|0.82063
12:19:40|0.82088
12:19:41|0.82067
12:19:42|0.82068
12:19:43|0.82068
12:19:45|0.82058
12:19:45|0.82058
12:19:46|0.82067
12:19:47|0.82067
12:19:48|0.82067
12:19:49|0.82067
12:19:50|0.82067
12:19:51|0.82067
12:19:52|0.82067
12:19:54|0.82067
12:19:54|0.82067
12:19:56|0.82067
12:19:57|0.82067
12:19:58|0.82067
12:19:59|0.82067
12:20:00|0.82067
12:20:01|0.82067
12:20:02|0.82067
12:20:03|0.82067
12:20:03|0.82024
12:20:05|0.82024
12:20:07|0.82024
12:20:08|0.82009
12:20:09|0.82003
12:20:10|0.82
12:20:11|0.8195
12:20:11|0.81981
12:20:13|0.81981
12:20:14|0.81939
12:20:15|0.81939
12:20:16|0.81939
12:20:17|0.81967
12:20:18|0.81954
12:20:19|0.81954
12:20:20|0.81954
12:20:21|0.81876
12:20:22|0.81876
12:20:23|0.81876
12:20:24|0.81876
12:20:25|0.81929
12:20:26|0.81939
12:20:27|0.81939
12:20:28|0.81939
12:20:30|0.81939
12:20:30|0.81939
12:20:32|0.81803
12:20:33|0.81803
12:20:33|0.81803
12:20:35|0.81803
12:20:35|0.81803
12:20:36|0.81827
12:20:37|0.81827
12:20:38|0.81827
12:20:39|0.81827
12:20:41|0.81827
12:20:42|0.81827
12:20:43|0.81827
12:20:43|0.81827
12:20:44|0.81827
12:20:46|0.81827
12:20:46|0.81758
12:20:47|0.81799
12:20:48|0.81799
12:20:50|0.81799
12:20:51|0.81799
12:20:52|0.81802
12:20:52|0.81802
12:20:53|0.81802
12:20:54|0.81802
12:20:55|0.81802
12:20:56|0.81802
12:20:57|0.81802
12:20:58|0.81802
12:21:00|0.81802
12:21:00|0.81795
12:21:02|0.81795
12:21:02|0.81795
12:21:03|0.81793
12:21:04|0.81793
12:21:05|0.81793
12:21:07|0.81793
12:21:08|0.81793
12:21:09|0.81793
12:21:10|0.81793
12:21:12|0.81776
12:21:13|0.81774
12:21:13|0.81774
12:21:14|0.81774
12:21:15|0.81774
12:21:16|0.81774
12:21:18|0.81774
12:21:18|0.81774
12:21:21|0.81774
12:21:22|0.81794
12:21:22|0.81774
12:21:24|0.81813
12:21:24|0.81832
12:21:26|0.81832
12:21:27|0.81832
12:21:28|0.81832
12:21:29|0.81808
12:21:30|0.8185
12:21:31|0.8185
12:21:32|0.8185
12:21:33|0.8185
12:21:34|0.8185
12:21:35|0.8185
12:21:36|0.8185
12:21:37|0.8185
12:21:38|0.8185
12:21:40|0.8185
12:21:40|0.8185
12:21:41|0.81839
12:21:42|0.81856
12:21:43|0.81856
12:21:44|0.81856
12:21:45|0.81856
12:21:47|0.81856
12:21:47|0.81802
12:21:48|0.81802
12:21:49|0.81802
12:21:51|0.81802
12:21:52|0.81802
12:21:53|0.81802
12:21:54|0.81802
12:21:54|0.81802
12:21:56|0.81802
12:21:57|0.81802
12:21:58|0.81802
12:21:58|0.8192
12:22:00|0.81933
12:22:00|0.81949
12:22:02|0.81972
12:22:02|0.81947
12:22:04|0.81949
12:22:04|0.81968
12:22:06|0.81969
12:22:07|0.81969
12:22:09|0.81969
12:22:09|0.81969
12:22:11|0.81969
12:22:11|0.81969
12:22:13|0.81969
12:22:14|0.81969
12:22:14|0.81969
12:22:15|0.81969
12:22:17|0.81969
12:22:17|0.81969
12:22:19|0.81969
12:22:20|0.81969
12:22:21|0.81969
12:22:22|0.81969
12:22:23|0.81969
12:22:24|0.81969
12:22:25|0.81969
12:22:26|0.81969
12:22:27|0.81969
12:22:28|0.82002
12:22:29|0.82002
12:22:30|0.82002
12:22:31|0.82002
12:22:32|0.82009
12:22:33|0.82009
12:22:34|0.82009
12:22:36|0.82009
12:22:36|0.82009
12:22:37|0.82056
12:22:38|0.82056
12:22:40|0.82056
12:22:40|0.82056
12:22:41|0.82056
12:22:43|0.82056
12:22:43|0.82082
12:22:44|0.82082
12:22:45|0.82082
12:22:46|0.82082
12:22:47|0.82082
12:22:48|0.8203
12:22:49|0.8203
12:22:50|0.8203
12:22:51|0.8203
12:22:52|0.8203
12:22:53|0.8203
12:22:54|0.8203
12:22:55|0.8203
12:22:56|0.82002
12:22:57|0.82002
12:22:58|0.82002
12:22:59|0.81969
12:23:00|0.81969
12:23:02|0.81969
12:23:02|0.81938
12:23:03|0.81968
12:23:04|0.81989
12:23:06|0.82002
12:23:06|0.82002
12:23:07|0.82002
12:23:09|0.82002
12:23:10|0.82002
12:23:11|0.82002
12:23:12|0.82002
12:23:14|0.82016
12:23:14|0.82016
12:23:15|0.82016
12:23:16|0.82016
12:23:18|0.82016
12:23:18|0.82048
12:23:20|0.82048
12:23:20|0.82048
12:23:22|0.82048
12:23:22|0.82048
12:23:23|0.82048
12:23:25|0.82048
12:23:26|0.82048
12:23:26|0.82048
12:23:28|0.82048
12:23:28|0.82048
12:23:30|0.82048
12:23:31|0.82048
12:23:32|0.82048
12:23:33|0.82048
12:23:34|0.82048
12:23:35|0.82048
12:23:36|0.82048
12:23:38|0.82048
12:23:39|0.82048
12:23:39|0.82048
12:23:40|0.81992
12:23:41|0.82021
12:23:42|0.82021
12:23:43|0.82021
12:23:44|0.82029
12:23:45|0.82012
12:23:46|0.8206
12:23:47|0.8206
12:23:48|0.8206
12:23:49|0.8206
12:23:51|0.82042
12:23:52|0.82042
12:23:52|0.82042
12:23:53|0.82042
12:23:54|0.82042
12:23:55|0.82042
12:23:56|0.82042
12:23:58|0.82042
12:23:58|0.82042
12:24:00|0.82042
12:24:00|0.82042
12:24:01|0.82042
12:24:02|0.82042
12:24:04|0.82042
12:24:04|0.82042
12:24:06|0.82042
12:24:06|0.82042
12:24:07|0.82042
12:24:08|0.82042
12:24:09|0.82051
12:24:11|0.82132
12:24:12|0.82132
12:24:13|0.82132
12:24:14|0.82132
12:24:15|0.82132
12:24:16|0.82132
12:24:17|0.82095
12:24:19|0.82115
12:24:19|0.82115
12:24:21|0.82115
12:24:22|0.82077
12:24:23|0.82064
12:24:23|0.82033
12:24:25|0.8203
12:24:26|0.8203
12:24:26|0.8203
12:24:27|0.82039
12:24:29|0.82039
12:24:30|0.82039
12:24:31|0.82048
12:24:31|0.82016
12:24:34|0.82016
12:24:34|0.82016
12:24:36|0.82016
12:24:36|0.82016
12:24:37|0.82016
12:24:38|0.82014
12:24:40|0.82014
12:24:41|0.82014
12:24:42|0.82014
12:24:42|0.82014
12:24:44|0.82014
12:24:44|0.82014
12:24:46|0.82014
12:24:47|0.82014
12:24:48|0.82014
12:24:48|0.82014
12:24:49|0.82014
12:24:51|0.82014
12:24:52|0.82014
12:24:52|0.82014
12:24:54|0.82014
12:24:55|0.82014
12:24:55|0.81999
12:24:56|0.81999
12:24:59|0.81995
12:24:59|0.81995
12:25:00|0.81995
12:25:02|0.81995
12:25:03|0.81995
12:25:03|0.81995
12:25:04|0.81995
12:25:05|0.81995
12:25:07|0.81976
12:25:08|0.81976
12:25:08|0.81938
12:25:09|0.81938
12:25:10|0.81938
12:25:11|0.81918
12:25:12|0.81918
12:25:13|0.81918
12:25:14|0.81918
12:25:16|0.81918
12:25:17|0.81918
12:25:18|0.81918
12:25:19|0.81918
12:25:20|0.81918
12:25:21|0.81918
12:25:22|0.81918
12:25:23|0.81918
12:25:24|0.81918
12:25:25|0.81918
12:25:26|0.81918
12:25:27|0.81918
12:25:28|0.81949
12:25:29|0.81936
12:25:30|0.81936
12:25:31|0.81914
12:25:32|0.81914
12:25:33|0.8191
12:25:34|0.8191
12:25:35|0.8191
12:25:36|0.8191
12:25:37|0.8191
12:25:38|0.81863
12:25:39|0.81881
12:25:41|0.81881
12:25:41|0.81881
12:25:42|0.81881
12:25:43|0.81881
12:25:44|0.81881
12:25:45|0.81879
12:25:46|0.81879
12:25:47|0.81879
12:25:49|0.81879
12:25:49|0.81879
12:25:50|0.81879
12:25:51|0.81891
12:25:52|0.81891
12:25:53|0.81935
12:25:54|0.81936
12:25:56|0.81936
12:25:56|0.81936
12:25:57|0.81936
12:25:58|0.81936
12:26:00|0.81936
12:26:00|0.81936
12:26:01|0.81936
12:26:02|0.81919
12:26:03|0.81928
12:26:04|0.81928
12:26:05|0.81928
12:26:07|0.81928
12:26:07|0.81928
12:26:08|0.81928
12:26:09|0.81902
12:26:10|0.81902
12:26:12|0.81944
12:26:14|0.81944
12:26:15|0.81944
12:26:15|0.81944
12:26:16|0.81944
12:26:18|0.81944
12:26:18|0.81944
12:26:20|0.81944
12:26:21|0.81944
12:26:21|0.81915
12:26:23|0.81915
12:26:24|0.81863
12:26:25|0.81863
12:26:26|0.81863
12:26:27|0.81863
12:26:28|0.81863
12:26:29|0.81863
12:26:30|0.818
12:26:31|0.81817
12:26:32|0.81817
12:26:33|0.81817
12:26:34|0.81764
12:26:35|0.81764
12:26:36|0.81764
12:26:37|0.81764
12:26:38|0.81764
12:26:39|0.81764
12:26:40|0.81774
12:26:41|0.81774
12:26:42|0.81756
12:26:43|0.81756
12:26:44|0.81756
12:26:45|0.81745
12:26:46|0.81745
12:26:47|0.81771
12:26:48|0.81771
12:26:49|0.81771
12:26:50|0.81771
12:26:51|0.81771
12:26:52|0.81771
12:26:53|0.81811
12:26:54|0.81811
12:26:55|0.81811
12:26:56|0.81811
12:26:57|0.81811
12:26:58|0.818
12:26:59|0.818
12:27:00|0.818
12:27:01|0.818
12:27:02|0.818
12:27:03|0.818
12:27:04|0.818
12:27:05|0.818
12:27:06|0.81781
12:27:07|0.81781
12:27:08|0.81774
12:27:09|0.81774
12:27:11|0.81799
12:27:11|0.81799
12:27:13|0.81799
12:27:15|0.81799
12:27:16|0.81799
12:27:17|0.81799
12:27:17|0.81799
12:27:18|0.81799
12:27:20|0.81799
12:27:21|0.81799
12:27:23|0.81799
12:27:24|0.81792
12:27:24|0.81785
12:27:26|0.81785
12:27:26|0.81785
12:27:27|0.8184
12:27:28|0.8184
12:27:29|0.81828
12:27:31|0.81829
12:27:31|0.81829
12:27:32|0.81829
12:27:34|0.81829
12:27:35|0.81829
12:27:35|0.81829
12:27:36|0.81829
12:27:37|0.81829
12:27:38|0.81847
12:27:40|0.81856
12:27:40|0.81856
12:27:42|0.81869
12:27:43|0.81869
12:27:43|0.81869
12:27:45|0.81869
12:27:45|0.81869
12:27:47|0.81869
12:27:48|0.81869
12:27:49|0.81869
12:27:50|0.81877
12:27:51|0.81877
12:27:52|0.81877
12:27:53|0.81877
12:27:54|0.81877
12:27:55|0.81877
12:27:56|0.81877
12:27:57|0.81874
12:27:58|0.81874
12:27:59|0.81874
12:28:00|0.81874
12:28:01|0.81874
12:28:02|0.81874
12:28:03|0.81888
12:28:04|0.81888
12:28:05|0.81888
12:28:06|0.81868
12:28:07|0.81868
12:28:08|0.81868
12:28:09|0.81868
12:28:10|0.81868
12:28:11|0.81868
12:28:12|0.81868
12:28:13|0.81868
12:28:15|0.81868
12:28:15|0.81868
12:28:16|0.81868
12:28:17|0.81868
12:28:18|0.81868
12:28:20|0.81868
12:28:20|0.81868
12:28:22|0.81868
12:28:22|0.81868
12:28:24|0.81868
12:28:25|0.81868
12:28:25|0.81868
12:28:27|0.81868
12:28:28|0.81868
12:28:29|0.81868
12:28:30|0.81868
12:28:31|0.81868
12:28:32|0.8192
12:28:33|0.8192
12:28:33|0.8192
12:28:37|0.8192
12:28:38|0.81884
12:28:39|0.81884
12:28:40|0.81815
12:28:41|0.81815
12:28:43|0.81815
12:28:43|0.81827
12:28:44|0.81827
12:28:45|0.81827
12:28:46|0.81827
12:28:48|0.81872
12:28:48|0.81872
12:28:49|0.81872
12:28:50|0.81872
12:28:52|0.81872
12:28:52|0.81872
12:28:54|0.81872
12:28:55|0.81884
12:28:56|0.81884
12:28:57|0.81884
12:28:57|0.81884
12:28:59|0.81884
12:28:59|0.81884
12:29:00|0.81884
12:29:02|0.81884
12:29:03|0.81884
12:29:05|0.81884
12:29:05|0.81884
12:29:06|0.81848
12:29:07|0.81848
12:29:08|0.81848
12:29:09|0.81848
12:29:10|0.81848
12:29:11|0.81848
12:29:13|0.8182
12:29:14|0.8182
12:29:15|0.81782
12:29:16|0.81785
12:29:18|0.81785
12:29:19|0.81785
12:29:19|0.81785
12:29:21|0.81785
12:29:21|0.81785
12:29:23|0.81785
12:29:25|0.81785
12:29:26|0.8176
12:29:27|0.8176
12:29:27|0.81759
12:29:28|0.8176
12:29:29|0.8176
12:29:31|0.8176
12:29:31|0.8176
12:29:32|0.8176
12:29:33|0.8176
12:29:34|0.8176
12:29:35|0.8176
12:29:36|0.8176
12:29:37|0.81741
12:29:38|0.81741
12:29:39|0.81741
12:29:40|0.81741
12:29:41|0.81741
12:29:42|0.81741
12:29:43|0.8176
12:29:45|0.8176
12:29:45|0.8176
12:29:46|0.8171
12:29:47|0.81745
12:29:49|0.81745
12:29:49|0.81745
12:29:50|0.81745
12:29:51|0.81745
12:29:53|0.81682
12:29:53|0.81721
12:29:54|0.8173
12:29:55|0.8173
12:29:57|0.8173
12:29:58|0.8173
12:29:58|0.8173
12:29:59|0.8173
12:30:01|0.8173
12:30:01|0.81752
12:30:03|0.81776
12:30:04|0.81756
12:30:05|0.81756
12:30:07|0.81756
12:30:07|0.81756
12:30:08|0.81756
12:30:09|0.81756
12:30:11|0.81812
12:30:11|0.81812
12:30:12|0.81812
12:30:13|0.81812
12:30:15|0.81812
12:30:17|0.81812
12:30:17|0.81781
12:30:19|0.81781
12:30:19|0.81781
12:30:20|0.81781
12:30:21|0.81811
12:30:22|0.81868
12:30:24|0.81868
12:30:25|0.81868
12:30:26|0.81868
12:30:27|0.81868
12:30:28|0.81868
12:30:29|0.81883
12:30:30|0.81834
12:30:31|0.81834
12:30:32|0.81834
12:30:34|0.81834
12:30:34|0.81834
12:30:35|0.81821
12:30:36|0.81821
12:30:38|0.81806
12:30:38|0.81806
12:30:39|0.81792
12:30:40|0.81792
12:30:41|0.81792
12:30:42|0.81792
12:30:43|0.81792
12:30:44|0.81792
12:30:45|0.81792
12:30:46|0.81795
12:30:47|0.81783
12:30:48|0.81798
12:30:50|0.81798
12:30:52|0.81795
12:30:52|0.81795
12:30:53|0.81795
12:30:54|0.81795
12:30:56|0.81795
12:30:57|0.81806
12:30:57|0.81806
12:30:58|0.81806
12:31:00|0.81806
12:31:00|0.81806
12:31:01|0.81758
12:31:02|0.81728
12:31:03|0.81715
12:31:04|0.81739
12:31:05|0.81775
12:31:06|0.8176
12:31:08|0.81793
12:31:08|0.81793
12:31:09|0.81793
12:31:10|0.81793
12:31:11|0.81793
12:31:12|0.81788
12:31:13|0.81788
12:31:14|0.81809
12:31:16|0.81805
12:31:18|0.81805
12:31:18|0.81805
12:31:20|0.81805
12:31:21|0.81829
12:31:22|0.8182
12:31:22|0.8182
12:31:24|0.8182
12:31:25|0.8182
12:31:25|0.8182
12:31:27|0.8182
12:31:28|0.8182
12:31:29|0.8182
12:31:30|0.8182
12:31:31|0.81819
12:31:32|0.81819
12:31:33|0.81819
12:31:34|0.81819
12:31:35|0.81819
12:31:36|0.81819
12:31:37|0.81819
12:31:38|0.81819
12:31:39|0.818
12:31:40|0.818
12:31:41|0.8176
12:31:42|0.8176
12:31:43|0.8176
12:31:45|0.8176
12:31:46|0.8176
12:31:47|0.8176
12:31:47|0.8176
12:31:48|0.81769
12:31:49|0.81817
12:31:50|0.81817
12:31:51|0.81836
12:31:52|0.81836
12:31:53|0.81835
12:31:54|0.81835
12:31:55|0.81835
12:31:56|0.81792
12:31:57|0.81792
12:31:58|0.81792
12:31:59|0.81792
12:32:00|0.81792
12:32:02|0.81792
12:32:02|0.81782
12:32:03|0.81782
12:32:04|0.81782
12:32:05|0.81782
12:32:06|0.81782
12:32:07|0.81782
12:32:08|0.81782
12:32:09|0.8178
12:32:10|0.8178
12:32:11|0.8178
12:32:13|0.8178
12:32:13|0.8178
12:32:14|0.81752
12:32:15|0.81738
12:32:17|0.81738
12:32:18|0.81733
12:32:19|0.81733
12:32:20|0.81733
12:32:21|0.81733
12:32:22|0.81733
12:32:24|0.81733
12:32:25|0.81793
12:32:26|0.81793
12:32:27|0.81793
12:32:28|0.81793
12:32:30|0.81813
12:32:31|0.81813
12:32:31|0.81813
12:32:32|0.81813
12:32:33|0.81813
12:32:34|0.81835
12:32:35|0.81835
12:32:36|0.81835
12:32:37|0.81835
12:32:39|0.81835
12:32:40|0.81835
12:32:41|0.81835
12:32:42|0.81835
12:32:43|0.81835
12:32:44|0.81835
12:32:45|0.81824
12:32:46|0.81852
12:32:47|0.81852
12:32:48|0.81852
12:32:49|0.81852
12:32:50|0.81842
12:32:51|0.81854
12:32:52|0.81854
12:32:53|0.81854
12:32:54|0.81854
12:32:55|0.81854
12:32:57|0.81854
12:32:58|0.81854
12:32:59|0.81854
12:32:59|0.81854
12:33:01|0.81854
12:33:02|0.81854
12:33:03|0.81854
12:33:04|0.81854
12:33:05|0.81854
12:33:06|0.81871
12:33:07|0.81871
12:33:09|0.81916
12:33:10|0.81916
12:33:11|0.81917
12:33:12|0.81917
12:33:13|0.81927
12:33:14|0.81927
12:33:15|0.81927
12:33:16|0.81955
12:33:17|0.81955
12:33:18|0.81955
12:33:20|0.81955
12:33:20|0.81955
12:33:21|0.81969
12:33:22|0.81969
12:33:24|0.81969
12:33:25|0.81969
12:33:26|0.81969
12:33:27|0.81969
12:33:28|0.81969
12:33:29|0.81969
12:33:30|0.81969
12:33:32|0.81961
12:33:33|0.81961
12:33:33|0.81961
12:33:34|0.81961
12:33:35|0.81961
12:33:37|0.81961
12:33:37|0.81961
12:33:38|0.81961
12:33:39|0.81961
12:33:40|0.81961
12:33:41|0.81981
12:33:43|0.8199
12:33:43|0.8199
12:33:44|0.82052
12:33:45|0.82052
12:33:46|0.82052
12:33:48|0.82043
12:33:49|0.82043
12:33:50|0.82043
12:33:51|0.82043
12:33:52|0.82043
12:33:53|0.82043
12:33:54|0.82043
12:33:55|0.82043
12:33:56|0.82043
12:33:57|0.82043
12:33:58|0.82043
12:33:59|0.82043
12:34:00|0.82043
12:34:01|0.82043
12:34:02|0.82043
12:34:03|0.82043
12:34:04|0.82043
12:34:05|0.8202
12:34:06|0.82018
12:34:07|0.82018
12:34:08|0.82018
12:34:09|0.82018
12:34:10|0.82018
12:34:11|0.82018
12:34:12|0.82018
12:34:13|0.82024
12:34:14|0.82024
12:34:15|0.82024
12:34:17|0.82024
12:34:17|0.81996
12:34:19|0.81996
12:34:20|0.81996
12:34:21|0.81979
12:34:23|0.81979
12:34:24|0.81986
12:34:25|0.81993
12:34:26|0.81993
12:34:27|0.82029
12:34:28|0.82029
12:34:29|0.82029
12:34:30|0.82029
12:34:31|0.82002
12:34:32|0.82002
12:34:33|0.82002
12:34:34|0.82002
12:34:35|0.81997
12:34:36|0.81989
12:34:37|0.81989
12:34:38|0.81989
12:34:39|0.81989
12:34:40|0.81989
12:34:42|0.81934
12:34:42|0.81934
12:34:44|0.81934
12:34:44|0.8201
12:34:45|0.8201
12:34:46|0.8201
12:34:47|0.8201
12:34:49|0.8201
12:34:49|0.8201
12:34:50|0.81907
12:34:51|0.81907
12:34:52|0.81907
12:34:53|0.81935
12:34:54|0.8195
12:34:55|0.8195
12:34:56|0.8195
12:34:58|0.8195
12:34:59|0.8195
12:35:00|0.8195
12:35:01|0.8195
12:35:02|0.8195
12:35:02|0.8195
12:35:04|0.8195
12:35:05|0.8195
12:35:06|0.8195
12:35:06|0.8195
12:35:08|0.8195
12:35:09|0.8195
12:35:11|0.81982
12:35:11|0.81974
12:35:12|0.81974
12:35:13|0.81974
12:35:14|0.81974
12:35:15|0.81974
12:35:16|0.81974
12:35:17|0.81974
12:35:18|0.81993
12:35:19|0.81993
12:35:21|0.81981
12:35:22|0.81924
12:35:24|0.81924
12:35:24|0.81924
12:35:26|0.81924
12:35:26|0.81924
12:35:27|0.81924
12:35:29|0.81924
12:35:30|0.81924
12:35:30|0.81924
12:35:32|0.81991
12:35:33|0.81991
12:35:33|0.81991
12:35:34|0.81991
12:35:35|0.81991
12:35:36|0.81991
12:35:37|0.81982
12:35:39|0.81982
12:35:41|0.81982
12:35:41|0.81982
12:35:43|0.81982
12:35:43|0.81982
12:35:44|0.81982
12:35:46|0.81982
12:35:46|0.81982
12:35:48|0.81982
12:35:48|0.81984
12:35:49|0.81984
12:35:50|0.81984
12:35:51|0.81984
12:35:53|0.81984
12:35:53|0.81984
12:35:55|0.82
12:35:55|0.82
12:35:56|0.82
12:35:58|0.82
12:35:58|0.82
12:36:00|0.82
12:36:01|0.82
12:36:01|0.8203
12:36:03|0.8203
12:36:04|0.8203
12:36:04|0.8203
12:36:06|0.8203
12:36:07|0.8203
12:36:07|0.8203
12:36:08|0.8203
12:36:10|0.8201
12:36:11|0.8201
12:36:12|0.8201
12:36:13|0.8201
12:36:14|0.8201
12:36:15|0.8201
12:36:16|0.82038
12:36:16|0.82052
12:36:18|0.82052
12:36:19|0.82052
12:36:19|0.82095
12:36:22|0.82095
12:36:23|0.82072
12:36:25|0.82072
12:36:25|0.82072
12:36:27|0.82072
12:36:27|0.82072
12:36:28|0.82072
12:36:30|0.82072
12:36:30|0.82072
12:36:32|0.82072
12:36:33|0.82072
12:36:34|0.82072
12:36:34|0.82072
12:36:36|0.82072
12:36:36|0.82058
12:36:37|0.82058
12:36:39|0.82058
12:36:40|0.82058
12:36:40|0.82058
12:36:41|0.82058
12:36:42|0.82058
12:36:43|0.82058
12:36:44|0.82058
12:36:45|0.82058
12:36:47|0.82056
12:36:48|0.82056
12:36:49|0.82056
12:36:50|0.82056
12:36:51|0.82056
12:36:52|0.82082
12:36:53|0.82082
12:36:54|0.82131
12:36:55|0.82131
12:36:56|0.82131
12:36:57|0.82131
12:36:59|0.82131
12:36:59|0.82076
12:37:00|0.82076
12:37:01|0.8204
12:37:03|0.8204
12:37:03|0.8204
12:37:04|0.8204
12:37:06|0.8204
12:37:06|0.8204
12:37:07|0.8204
12:37:09|0.8204
12:37:10|0.8204
12:37:11|0.8204
12:37:12|0.8204
12:37:12|0.8204
12:37:13|0.8204
12:37:15|0.8204
12:37:15|0.82095
12:37:16|0.82095
12:37:18|0.82095
12:37:19|0.82095
12:37:19|0.82095
12:37:20|0.82095
12:37:22|0.82095
12:37:23|0.82095
12:37:24|0.82095
12:37:25|0.82072
12:37:26|0.82058
12:37:27|0.82058
12:37:28|0.82058
12:37:30|0.8203
12:37:31|0.8203
12:37:32|0.8203
12:37:33|0.8203
12:37:34|0.82039
12:37:35|0.82039
12:37:36|0.82039
12:37:37|0.82039
12:37:38|0.82039
12:37:39|0.82008
12:37:40|0.81997
12:37:41|0.81997
12:37:42|0.81997
12:37:43|0.81997
12:37:44|0.81997
12:37:45|0.82004
12:37:46|0.82004
12:37:47|0.82004
12:37:48|0.82004
12:37:49|0.82004
12:37:50|0.82004
12:37:51|0.82004
12:37:52|0.82004
12:37:53|0.82004
12:37:54|0.82004
12:37:55|0.82004
12:37:56|0.82004
12:37:57|0.82004
12:37:58|0.82004
12:37:59|0.82004
12:38:00|0.82004
12:38:01|0.82004
12:38:02|0.82004
12:38:03|0.82004
12:38:04|0.82004
12:38:05|0.82004
12:38:06|0.82004
12:38:07|0.82004
12:38:08|0.82004
12:38:09|0.82004
12:38:11|0.82004
12:38:11|0.82004
12:38:13|0.82004
12:38:13|0.82004
12:38:14|0.82004
12:38:15|0.81948
12:38:16|0.81948
12:38:17|0.81948
12:38:18|0.81948
12:38:19|0.81948
12:38:20|0.81948
12:38:21|0.81948
12:38:23|0.81977
12:38:24|0.82015
12:38:26|0.82015
12:38:26|0.82015
12:38:27|0.82015
12:38:29|0.82015
12:38:29|0.82015
12:38:30|0.82015
12:38:31|0.81983
12:38:32|0.81983
12:38:33|0.81967
12:38:35|0.81916
12:38:35|0.81916
12:38:36|0.81916
12:38:37|0.81916
12:38:38|0.81916
12:38:40|0.81916
12:38:40|0.81916
12:38:42|0.81916
12:38:42|0.81917
12:38:43|0.81917
12:38:44|0.81917
12:38:46|0.81917
12:38:46|0.81917
12:38:48|0.81983
12:38:49|0.81983
12:38:50|0.81983
12:38:50|0.81983
12:38:51|0.81983
12:38:52|0.81983
12:38:53|0.81983
12:38:54|0.81983
12:38:55|0.81983
12:38:56|0.81983
12:38:58|0.81983
12:38:59|0.81983
12:39:00|0.81983
12:39:01|0.81983
12:39:01|0.81944
12:39:02|0.81944
12:39:03|0.81986
12:39:04|0.81986
12:39:05|0.81986
12:39:07|0.81986
12:39:08|0.81986
12:39:08|0.81986
12:39:10|0.81986
12:39:10|0.81986
12:39:12|0.81986
12:39:12|0.81986
12:39:13|0.82
12:39:14|0.82
12:39:15|0.82063
12:39:17|0.82063
12:39:18|0.82063
12:39:19|0.82063
12:39:19|0.82063
12:39:21|0.82063
12:39:22|0.82063
12:39:23|0.82063
12:39:25|0.82063
12:39:26|0.82063
12:39:26|0.82063
12:39:28|0.82041
12:39:28|0.82041
12:39:29|0.82041
12:39:30|0.82041
12:39:31|0.82016
12:39:33|0.82016
12:39:33|0.82016
12:39:34|0.82016
12:39:35|0.82016
12:39:36|0.82016
12:39:38|0.82016
12:39:38|0.82016
12:39:40|0.82016
12:39:40|0.82016
12:39:42|0.82016
12:39:42|0.82016
12:39:44|0.82016
12:39:44|0.82016
12:39:45|0.82016
12:39:47|0.82016
12:39:48|0.82016
12:39:48|0.82016
12:39:50|0.82016
12:39:50|0.82016
12:39:52|0.81998
12:39:53|0.81984
12:39:54|0.81949
12:39:54|0.81949
12:39:56|0.81949
12:39:57|0.81949
12:39:58|0.81949
12:39:59|0.81949
12:39:59|0.81949
12:40:00|0.81949
12:40:02|0.81949
12:40:03|0.81949
12:40:03|0.81974
12:40:04|0.81974
12:40:06|0.81974
12:40:07|0.81974
12:40:07|0.81974
12:40:09|0.81974
12:40:10|0.81974
12:40:10|0.81974
12:40:12|0.81974
12:40:12|0.81974
12:40:14|0.81974
12:40:15|0.81974
12:40:16|0.81974
12:40:17|0.81974
12:40:18|0.81974
12:40:19|0.81974
12:40:20|0.81974
12:40:21|0.81974
12:40:22|0.81974
12:40:23|0.81974
12:40:24|0.81974
12:40:26|0.81974
12:40:27|0.81974
12:40:29|0.8198
12:40:30|0.8198
12:40:30|0.8198
12:40:32|0.8198
12:40:33|0.8198
12:40:35|0.8198
12:40:35|0.8198
12:40:36|0.81999
12:40:38|0.81999
12:40:39|0.81999
12:40:39|0.81999
12:40:40|0.82044
12:40:42|0.82044
12:40:42|0.82044
12:40:43|0.82044
12:40:44|0.82044
12:40:46|0.82044
12:40:46|0.82044
12:40:47|0.82044
12:40:48|0.82044
12:40:50|0.82044
12:40:51|0.82044
12:40:52|0.82044
12:40:52|0.82044
12:40:53|0.8205
12:40:55|0.82042
12:40:56|0.82042
12:40:57|0.82042
12:40:58|0.82042
12:40:58|0.82042
12:41:00|0.82042
12:41:00|0.82042
12:41:02|0.82059
12:41:03|0.82059
12:41:04|0.82059
12:41:04|0.82059
12:41:05|0.82059
12:41:07|0.82059
12:41:07|0.82059
12:41:09|0.82059
12:41:10|0.82059
12:41:10|0.82059
12:41:11|0.82059
12:41:13|0.82059
12:41:13|0.82059
12:41:15|0.82059
12:41:16|0.82059
12:41:17|0.82059
12:41:18|0.82059
12:41:18|0.82059
12:41:20|0.82081
12:41:21|0.82081
12:41:22|0.82081
12:41:22|0.82081
12:41:24|0.82081
12:41:24|0.82081
12:41:25|0.82074
12:41:28|0.82074
12:41:28|0.82074
12:41:30|0.82074
12:41:31|0.82074
12:41:32|0.82086
12:41:33|0.82086
12:41:33|0.82086
12:41:34|0.82086
12:41:35|0.82086
12:41:36|0.82086
12:41:37|0.82075
12:41:39|0.82075
12:41:40|0.82075
12:41:40|0.82075
12:41:42|0.82075
12:41:43|0.82081
12:41:43|0.82081
12:41:45|0.82081
12:41:45|0.82071
12:41:46|0.82071
12:41:47|0.82071
12:41:49|0.82071
12:41:49|0.82071
12:41:50|0.82071
12:41:52|0.82071
12:41:52|0.82071
12:41:53|0.82071
12:41:54|0.82071
12:41:56|0.82071
12:41:56|0.82071
12:41:57|0.82071
12:41:58|0.82071
12:41:59|0.82071
12:42:00|0.82071
12:42:01|0.82071
12:42:02|0.82071
12:42:03|0.8206
12:42:05|0.8206
12:42:06|0.8206
12:42:06|0.82045
12:42:08|0.82045
12:42:09|0.82045
12:42:10|0.82045
12:42:11|0.82045
12:42:11|0.82045
12:42:13|0.82045
12:42:13|0.82045
12:42:15|0.82045
12:42:16|0.82045
12:42:17|0.82045
12:42:18|0.82067
12:42:18|0.82067
12:42:19|0.82067
12:42:20|0.82092
12:42:22|0.82092
12:42:23|0.82092
12:42:24|0.82092
12:42:24|0.82092
12:42:26|0.82092
12:42:27|0.82054
12:42:29|0.82054
12:42:30|0.82054
12:42:31|0.82023
12:42:33|0.8204
12:42:34|0.8204
12:42:35|0.8204
12:42:36|0.8204
12:42:37|0.8204
12:42:38|0.8204
12:42:39|0.8204
12:42:40|0.8204
12:42:41|0.8204
12:42:42|0.82045
12:42:43|0.82045
12:42:44|0.82074
12:42:45|0.82074
12:42:46|0.82074
12:42:47|0.82018
12:42:48|0.82018
12:42:49|0.82018
12:42:50|0.82006
12:42:51|0.82006
12:42:52|0.82006
12:42:53|0.82006
12:42:54|0.82006
12:42:55|0.82006
12:42:56|0.82006
12:42:57|0.82006
12:42:58|0.82
12:42:59|0.81993
12:43:00|0.81993
12:43:01|0.81979
12:43:02|0.81979
12:43:03|0.81979
12:43:04|0.81942
12:43:05|0.81914
12:43:06|0.81914
12:43:07|0.819
12:43:08|0.819
12:43:09|0.819
12:43:10|0.819
12:43:11|0.819
12:43:12|0.81894
12:43:13|0.81894
12:43:14|0.81894
12:43:15|0.81894
12:43:16|0.81894
12:43:17|0.81843
12:43:18|0.81825
12:43:19|0.8179
12:43:20|0.81808
12:43:21|0.81799
12:43:22|0.81799
12:43:23|0.81831
12:43:24|0.81831
12:43:25|0.81838
12:43:26|0.81838
12:43:27|0.81838
12:43:28|0.81838
12:43:30|0.81838
12:43:31|0.81838
12:43:32|0.81838
12:43:33|0.81838
12:43:34|0.81838
12:43:34|0.81838
12:43:36|0.81838
12:43:37|0.81838
12:43:38|0.81823
12:43:39|0.81823
12:43:40|0.81823
12:43:40|0.81823
12:43:42|0.8192
12:43:43|0.8192
12:43:43|0.8192
12:43:45|0.81929
12:43:46|0.81929
12:43:47|0.81929
12:43:48|0.81929
12:43:49|0.81929
12:43:50|0.81929
12:43:51|0.81929
12:43:52|0.81929
12:43:53|0.81929
12:43:54|0.81929
12:43:54|0.81965
12:43:56|0.81965
12:43:57|0.81965
12:43:58|0.81965
12:44:00|0.81965
12:44:00|0.81965
12:44:01|0.81966
12:44:02|0.81966
12:44:03|0.81966
12:44:04|0.81966
12:44:05|0.81979
12:44:06|0.81979
12:44:08|0.81979
12:44:08|0.81991
12:44:10|0.82007
12:44:11|0.82007
12:44:11|0.82007
12:44:12|0.82007
12:44:13|0.82007
12:44:14|0.82048
12:44:16|0.82055
12:44:16|0.82055
12:44:17|0.82055
12:44:18|0.82055
12:44:20|0.82055
12:44:20|0.82055
12:44:21|0.82055
12:44:22|0.82055
12:44:23|0.82055
12:44:24|0.82008
12:44:25|0.81992
12:44:26|0.81992
12:44:27|0.81992
12:44:29|0.81992
12:44:30|0.81992
12:44:31|0.81992
12:44:32|0.81992
12:44:33|0.81985
12:44:34|0.82014
12:44:35|0.82014
12:44:36|0.82014
12:44:37|0.82014
12:44:38|0.82014
12:44:39|0.82014
12:44:40|0.82014
12:44:41|0.82014
12:44:42|0.82014
12:44:44|0.82014
12:44:45|0.82014
12:44:45|0.82014
12:44:46|0.82014
12:44:48|0.82014
12:44:48|0.82014
12:44:50|0.82014
12:44:51|0.82014
12:44:52|0.82014
12:44:53|0.82014
12:44:54|0.82014
12:44:55|0.82014
12:44:57|0.82014
12:44:57|0.82014
12:44:58|0.82014
12:44:59|0.82014
12:45:01|0.81992
12:45:01|0.81992
12:45:02|0.81992
12:45:03|0.82025
12:45:04|0.82025
12:45:05|0.82025
12:45:06|0.82025
12:45:07|0.82025
12:45:08|0.82025
12:45:09|0.82025
12:45:10|0.82012
12:45:12|0.82012
12:45:12|0.82012
12:45:13|0.82036
12:45:14|0.82036
12:45:15|0.82036
12:45:17|0.82036
12:45:18|0.82062
12:45:18|0.82062
12:45:19|0.82102
12:45:20|0.82109
12:45:21|0.82109
12:45:22|0.82109
12:45:23|0.82109
12:45:24|0.82096
12:45:25|0.82096
12:45:26|0.82096
12:45:27|0.82096
12:45:29|0.82096
12:45:30|0.82096
12:45:32|0.82096
12:45:33|0.82096
12:45:34|0.82093
12:45:35|0.82093
12:45:35|0.82093
12:45:37|0.82093
12:45:38|0.82093
12:45:39|0.82067
12:45:40|0.82067
12:45:41|0.82084
12:45:42|0.82084
12:45:43|0.82084
12:45:44|0.82084
12:45:45|0.82084
12:45:46|0.82084
12:45:47|0.82105
12:45:48|0.82105
12:45:49|0.82105
12:45:50|0.82105
12:45:51|0.82105
12:45:52|0.82105
12:45:53|0.82105
12:45:54|0.82105
12:45:55|0.82105
12:45:56|0.82105
12:45:57|0.82105
12:45:58|0.82105
12:45:59|0.82105
12:46:00|0.82101
12:46:01|0.82101
12:46:02|0.82101
12:46:03|0.82101
12:46:04|0.82101
12:46:05|0.82122
12:46:06|0.82114
12:46:07|0.82114
12:46:08|0.82127
12:46:09|0.82127
12:46:10|0.82127
12:46:11|0.82104
12:46:12|0.82104
12:46:13|0.82104
12:46:14|0.82104
12:46:15|0.82104
12:46:16|0.82104
12:46:17|0.82092
12:46:18|0.82092
12:46:19|0.82092
12:46:20|0.82132
12:46:21|0.82132
12:46:22|0.82132
12:46:23|0.82132
12:46:24|0.82132
12:46:25|0.82132
12:46:26|0.82132
12:46:27|0.82132
12:46:28|0.82132
12:46:29|0.82132
12:46:31|0.82094
12:46:31|0.82094
12:46:33|0.82094
12:46:34|0.82094
12:46:35|0.82094
12:46:36|0.82094
12:46:36|0.82094
12:46:37|0.82094
12:46:39|0.82094
12:46:40|0.82094
12:46:41|0.82094
12:46:42|0.82094
12:46:42|0.82094
12:46:43|0.82094
12:46:44|0.82094
12:46:45|0.82094
12:46:47|0.82094
12:46:48|0.82094
12:46:49|0.82094
12:46:50|0.82094
12:46:51|0.82094
12:46:51|0.82112
12:46:53|0.82112
12:46:53|0.82112
12:46:55|0.82112
12:46:56|0.82112
12:46:57|0.82112
12:46:58|0.82112
12:46:58|0.82112
12:47:00|0.82112
12:47:01|0.82112
12:47:02|0.82112
12:47:03|0.82112
12:47:04|0.82081
12:47:05|0.82062
12:47:06|0.82062
12:47:07|0.82062
12:47:08|0.82053
12:47:09|0.82053
12:47:10|0.8203
12:47:11|0.8203
12:47:12|0.8203
12:47:13|0.8203
12:47:14|0.8203
12:47:15|0.8203
12:47:17|0.8203
12:47:17|0.8203
12:47:18|0.8203
12:47:19|0.8203
12:47:21|0.8203
12:47:22|0.8203
12:47:22|0.8203
12:47:24|0.8203
12:47:24|0.8203
12:47:26|0.8203
12:47:26|0.81973
12:47:27|0.81962
12:47:28|0.81962
12:47:30|0.81962
12:47:31|0.81962
12:47:32|0.81962
12:47:33|0.81962
12:47:35|0.81962
12:47:35|0.81962
12:47:36|0.82013
12:47:38|0.82013
12:47:39|0.82009
12:47:40|0.82009
12:47:40|0.82009
12:47:42|0.82009
12:47:42|0.82009
12:47:44|0.82057
12:47:45|0.8206
12:47:46|0.8206
12:47:46|0.8206
12:47:49|0.8206
12:47:49|0.8206
12:47:50|0.82079
12:47:52|0.82079
12:47:52|0.82079
12:47:53|0.82079
12:47:55|0.82031
12:47:55|0.82031
12:47:56|0.82031
12:47:57|0.82031
12:47:58|0.82031
12:47:59|0.82031
12:48:00|0.82031
12:48:01|0.82031
12:48:03|0.82079
12:48:03|0.8204
12:48:04|0.8204
12:48:06|0.82077
12:48:06|0.82077
12:48:07|0.82077
12:48:09|0.82077
12:48:10|0.82077
12:48:11|0.82077
12:48:11|0.82077
12:48:13|0.82077
12:48:14|0.82077
12:48:15|0.82071
12:48:16|0.82071
12:48:16|0.82071
12:48:18|0.82043
12:48:19|0.82043
12:48:19|0.82043
12:48:21|0.82043
12:48:21|0.82043
12:48:22|0.82062
12:48:24|0.82062
12:48:25|0.82062
12:48:26|0.82062
12:48:27|0.82062
12:48:28|0.82079
12:48:29|0.82092
12:48:29|0.8208
12:48:32|0.82099
12:48:33|0.82099
12:48:35|0.82099
12:48:35|0.82099
12:48:37|0.82099
12:48:38|0.82075
12:48:39|0.82075
12:48:40|0.82075
12:48:42|0.82075
12:48:43|0.82075
12:48:44|0.82075
12:48:45|0.82075
12:48:45|0.821
12:48:47|0.82088
12:48:48|0.82088
12:48:49|0.82088
12:48:50|0.82088
12:48:51|0.82064
12:48:52|0.8204
12:48:53|0.8204
12:48:54|0.8204
12:48:55|0.8204
12:48:56|0.8204
12:48:57|0.8204
12:48:58|0.82094
12:48:59|0.82081
12:49:00|0.82074
12:49:01|0.8199
12:49:02|0.8199
12:49:03|0.81999
12:49:04|0.81997
12:49:05|0.81997
12:49:06|0.81997
12:49:07|0.81991
12:49:08|0.81991
12:49:09|0.81991
12:49:10|0.81987
12:49:11|0.81987
12:49:12|0.81976
12:49:13|0.81976
12:49:14|0.81976
12:49:15|0.81976
12:49:16|0.81976
12:49:17|0.81976
12:49:19|0.81976
12:49:19|0.81976
12:49:20|0.81976
12:49:22|0.81976
12:49:22|0.81991
12:49:23|0.81991
12:49:24|0.8198
12:49:25|0.81969
12:49:26|0.81979
12:49:27|0.81979
12:49:28|0.81979
12:49:29|0.81979
12:49:30|0.81979
12:49:32|0.81979
12:49:34|0.81979
12:49:34|0.81979
12:49:35|0.81979
12:49:37|0.81979
12:49:38|0.81979
12:49:38|0.81979
12:49:40|0.81952
12:49:40|0.81952
12:49:42|0.81952
12:49:43|0.81952
12:49:44|0.81952
12:49:44|0.81952
12:49:45|0.8198
12:49:46|0.8198
12:49:47|0.8198
12:49:49|0.8198
12:49:49|0.8198
12:49:51|0.8198
12:49:52|0.8198
12:49:53|0.8198
12:49:54|0.8198
12:49:55|0.8198
12:49:56|0.8198
12:49:56|0.8198
12:49:57|0.8198
12:49:59|0.8198
12:49:59|0.8198
12:50:00|0.8198
12:50:01|0.8198
12:50:03|0.8198
12:50:04|0.8198
12:50:04|0.8198
12:50:05|0.8198
12:50:07|0.82019
12:50:08|0.82019
12:50:09|0.82019
12:50:09|0.82019
12:50:11|0.82019
12:50:11|0.82019
12:50:13|0.82019
12:50:13|0.82019
12:50:15|0.82016
12:50:16|0.81995
12:50:17|0.81995
12:50:18|0.81995
12:50:19|0.81995
12:50:20|0.81995
12:50:21|0.81995
12:50:22|0.81993
12:50:23|0.81993
12:50:24|0.81993
12:50:25|0.81993
12:50:26|0.81993
12:50:27|0.81993
12:50:28|0.81993
12:50:29|0.81993
12:50:30|0.82012
12:50:31|0.82012
12:50:32|0.82012
12:50:34|0.82055
12:50:35|0.82055
12:50:36|0.82071
12:50:37|0.82071
12:50:38|0.82071
12:50:39|0.82071
12:50:40|0.82071
12:50:41|0.82063
12:50:42|0.82063
12:50:43|0.82063
12:50:44|0.82063
12:50:45|0.82063
12:50:46|0.82063
12:50:47|0.82063
12:50:48|0.8204
12:50:49|0.8204
12:50:50|0.8204
12:50:51|0.8204
12:50:52|0.8204
12:50:53|0.8204
12:50:54|0.8204
12:50:56|0.82052
12:50:57|0.82052
12:50:58|0.82052
12:50:59|0.82052
12:50:59|0.82033
12:51:01|0.82033
12:51:02|0.81988
12:51:03|0.81988
12:51:04|0.81988
12:51:05|0.81988
12:51:06|0.81965
12:51:07|0.82024
12:51:08|0.82024
12:51:09|0.8208
12:51:11|0.81996
12:51:11|0.81996
12:51:12|0.81996
12:51:13|0.81996
12:51:14|0.81996
12:51:15|0.81996
12:51:16|0.81996
12:51:17|0.81996
12:51:18|0.81996
12:51:19|0.81996
12:51:20|0.81996
12:51:21|0.81996
12:51:22|0.81996
12:51:23|0.81996
12:51:24|0.81996
12:51:26|0.81996
12:51:26|0.81996
12:51:27|0.81996
12:51:28|0.81996
12:51:29|0.81996
12:51:30|0.81996
12:51:32|0.81997
12:51:33|0.81955
12:51:34|0.81955
12:51:35|0.81955
12:51:36|0.82013
12:51:37|0.81986
12:51:38|0.81986
12:51:39|0.81986
12:51:40|0.81986
12:51:41|0.81986
12:51:42|0.81986
12:51:43|0.81986
12:51:44|0.81986
12:51:45|0.81986
12:51:46|0.81986
12:51:47|0.81986
12:51:49|0.82044
12:51:49|0.82054
12:51:50|0.82054
12:51:52|0.82054
12:51:53|0.82002
12:51:54|0.82008
12:51:54|0.81995
12:51:56|0.81978
12:51:56|0.81978
12:51:58|0.81978
12:51:58|0.81978
12:52:00|0.81983
12:52:00|0.81983
12:52:02|0.81983
12:52:02|0.81978
12:52:04|0.81978
12:52:06|0.81978
12:52:07|0.81979
12:52:07|0.81979
12:52:09|0.81968
12:52:09|0.81968
12:52:10|0.81968
12:52:11|0.81998
12:52:12|0.81998
12:52:13|0.82027
12:52:15|0.82027
12:52:16|0.82027
12:52:16|0.82027
12:52:18|0.82027
12:52:18|0.82017
12:52:20|0.82017
12:52:21|0.82017
12:52:22|0.82017
12:52:23|0.81987
12:52:24|0.81987
12:52:25|0.81987
12:52:26|0.81978
12:52:27|0.81978
12:52:28|0.81978
12:52:29|0.81978
12:52:30|0.81982
12:52:31|0.81982
12:52:32|0.81982
12:52:33|0.81982
12:52:34|0.81982
12:52:35|0.8194
12:52:36|0.81908
12:52:37|0.81885
12:52:38|0.81885
12:52:40|0.81879
12:52:40|0.81866
12:52:42|0.81866
12:52:43|0.81866
12:52:43|0.81901
12:52:45|0.81901
12:52:46|0.8191
12:52:46|0.81889
12:52:48|0.81889
12:52:49|0.81889
12:52:50|0.81872
12:52:51|0.81872
12:52:52|0.81843
12:52:53|0.81843
12:52:54|0.81843
12:52:55|0.81826
12:52:56|0.81826
12:52:57|0.81826
12:52:58|0.81826
12:52:59|0.81826
12:53:00|0.81826
12:53:02|0.81811
12:53:02|0.81792
12:53:03|0.81784
12:53:05|0.81761
12:53:05|0.81761
12:53:06|0.81761
12:53:07|0.81761
12:53:08|0.81761
12:53:09|0.81761
12:53:11|0.81761
12:53:12|0.81765
12:53:13|0.81765
12:53:13|0.81762
12:53:14|0.81748
12:53:15|0.81727
12:53:16|0.81719
12:53:18|0.81713
12:53:19|0.817
12:53:19|0.81666
12:53:20|0.81666
12:53:21|0.81666
12:53:23|0.81666
12:53:23|0.81666
12:53:24|0.81666
12:53:25|0.81666
12:53:26|0.81666
12:53:28|0.81666
12:53:28|0.81666
12:53:29|0.81666
12:53:31|0.81666
12:53:32|0.81658
12:53:32|0.81658
12:53:33|0.81658
12:53:35|0.81658
12:53:36|0.81658
12:53:37|0.81658
12:53:38|0.81658
12:53:39|0.81671
12:53:41|0.81671
12:53:41|0.81671
12:53:42|0.81671
12:53:43|0.8168
12:53:44|0.8168
12:53:46|0.81671
12:53:46|0.81665
12:53:48|0.81666
12:53:48|0.81666
12:53:49|0.81695
12:53:51|0.81698
12:53:51|0.81698
12:53:52|0.81732
12:53:54|0.81732
12:53:54|0.8172
12:53:55|0.8172
12:53:57|0.81726
12:53:58|0.81726
12:53:59|0.81726
12:53:59|0.81726
12:54:01|0.81709
12:54:01|0.81702
12:54:02|0.81702
12:54:03|0.81689
12:54:04|0.81689
12:54:06|0.81689
12:54:06|0.81689
12:54:07|0.81704
12:54:09|0.81695
12:54:09|0.81695
12:54:11|0.81695
12:54:12|0.81695
12:54:13|0.81695
12:54:14|0.81719
12:54:15|0.81719
12:54:16|0.81709
12:54:17|0.81685
12:54:18|0.81685
12:54:19|0.81685
12:54:20|0.81685
12:54:21|0.81685
12:54:22|0.81685
12:54:23|0.81579
12:54:24|0.81577
12:54:25|0.81544
12:54:26|0.81544
12:54:27|0.8153
12:54:28|0.8153
12:54:29|0.8153
12:54:30|0.8153
12:54:31|0.8153
12:54:32|0.8153
12:54:33|0.8153
12:54:34|0.81528
12:54:35|0.81528
12:54:37|0.8151
12:54:38|0.81508
12:54:39|0.81508
12:54:40|0.81508
12:54:41|0.81507
12:54:42|0.815
12:54:43|0.815
12:54:44|0.81478
12:54:45|0.81494
12:54:46|0.81494
12:54:47|0.81494
12:54:48|0.81494
12:54:50|0.81494
12:54:50|0.81494
12:54:52|0.8148
12:54:53|0.8148
12:54:53|0.8148
12:54:54|0.81441
12:54:55|0.81446
12:54:57|0.81446
12:54:57|0.81446
12:54:58|0.81399
12:55:00|0.81399
12:55:01|0.81481
12:55:01|0.8155
12:55:02|0.8155
12:55:03|0.81547
12:55:05|0.81547
12:55:05|0.81512
12:55:07|0.81512
12:55:08|0.81512
12:55:09|0.81512
12:55:10|0.81557
12:55:11|0.81551
12:55:12|0.8155
12:55:14|0.8155
12:55:15|0.8155
12:55:15|0.8155
12:55:17|0.8155
12:55:17|0.8155
12:55:18|0.8155
12:55:19|0.8155
12:55:20|0.8155
12:55:21|0.81522
12:55:22|0.81522
12:55:23|0.81495
12:55:24|0.81458
12:55:25|0.81458
12:55:26|0.81436
12:55:27|0.81436
12:55:28|0.81436
12:55:29|0.81436
12:55:30|0.81436
12:55:31|0.81436
12:55:32|0.81436
12:55:34|0.81532
12:55:35|0.81532
12:55:36|0.81532
12:55:37|0.81532
12:55:38|0.81513
12:55:39|0.81513
12:55:40|0.81513
12:55:42|0.81513
12:55:43|0.81513
12:55:44|0.81513
12:55:45|0.81513
12:55:46|0.81549
12:55:47|0.81537
12:55:48|0.81537
12:55:49|0.8155
12:55:50|0.8155
12:55:51|0.8155
12:55:52|0.81549
12:55:54|0.81549
12:55:55|0.81558
12:55:56|0.81568
12:55:56|0.81568
12:55:57|0.81568
12:55:59|0.81587
12:55:59|0.81665
12:56:01|0.81612
12:56:01|0.81613
12:56:02|0.81613
12:56:03|0.81693
12:56:05|0.81659
12:56:06|0.81659
12:56:06|0.81659
12:56:08|0.81629
12:56:08|0.81629
12:56:10|0.81629
12:56:11|0.81613
12:56:12|0.81612
12:56:13|0.81613
12:56:14|0.81634
12:56:15|0.81634
12:56:16|0.81634
12:56:17|0.81634
12:56:18|0.81634
12:56:19|0.81634
12:56:20|0.81598
12:56:21|0.81598
12:56:22|0.81611
12:56:23|0.81611
12:56:24|0.81611
12:56:25|0.81611
12:56:26|0.81674
12:56:27|0.81674
12:56:28|0.81674
12:56:29|0.81733
12:56:30|0.8173
12:56:31|0.8173
12:56:32|0.81707
12:56:33|0.81707
12:56:34|0.81707
12:56:36|0.81707
12:56:37|0.8169
12:56:39|0.81715
12:56:40|0.81715
12:56:41|0.81715
12:56:41|0.81715
12:56:43|0.81715
12:56:44|0.81715
12:56:45|0.81715
12:56:46|0.81715
12:56:47|0.81715
12:56:48|0.81715
12:56:50|0.81715
12:56:50|0.81726
12:56:51|0.81716
12:56:52|0.81716
12:56:53|0.81702
12:56:54|0.81702
12:56:55|0.81702
12:56:56|0.81702
12:56:57|0.81702
12:56:58|0.81702
12:56:59|0.81702
12:57:00|0.81702
12:57:02|0.81702
12:57:02|0.81702
12:57:03|0.81692
12:57:04|0.81684
12:57:05|0.81632
12:57:06|0.81632
12:57:07|0.816
12:57:08|0.816
12:57:09|0.816
12:57:10|0.816
12:57:11|0.816
12:57:12|0.816
12:57:13|0.816
12:57:14|0.816
12:57:15|0.816
12:57:16|0.816
12:57:17|0.81598
12:57:18|0.81598
12:57:19|0.81598
12:57:20|0.81614
12:57:21|0.81635
12:57:22|0.81635
12:57:23|0.81635
12:57:25|0.81635
12:57:26|0.81635
12:57:26|0.81635
12:57:28|0.81635
12:57:28|0.81636
12:57:29|0.81636
12:57:31|0.81636
12:57:31|0.81636
12:57:32|0.81636
12:57:33|0.81636
12:57:35|0.81636
12:57:35|0.81636
12:57:37|0.81675
12:57:39|0.81675
12:57:40|0.81675
12:57:41|0.81675
12:57:42|0.81675
12:57:43|0.81675
12:57:44|0.81675
12:57:45|0.81675
12:57:46|0.81634
12:57:47|0.81634
12:57:48|0.81634
12:57:49|0.81634
12:57:50|0.81663
12:57:51|0.81663
12:57:52|0.81663
12:57:53|0.81651
12:57:54|0.81651
12:57:55|0.81651
12:57:56|0.81651
12:57:58|0.81651
12:57:58|0.81651
12:57:59|0.81651
12:58:00|0.81651
12:58:01|0.81651
12:58:03|0.81651
12:58:03|0.81651
12:58:05|0.81634
12:58:05|0.81612
12:58:06|0.81612
12:58:07|0.81612
12:58:08|0.81598
12:58:09|0.81598
12:58:10|0.81598
12:58:12|0.81624
12:58:12|0.81624
12:58:13|0.81624
12:58:15|0.81624
12:58:16|0.81624
12:58:16|0.81624
12:58:17|0.81624
12:58:18|0.81673
12:58:19|0.81673
12:58:21|0.81675
12:58:22|0.81675
12:58:23|0.81675
12:58:24|0.81675
12:58:25|0.81675
12:58:26|0.81675
12:58:27|0.81668
12:58:28|0.81668
12:58:29|0.81668
12:58:30|0.81668
12:58:31|0.81668
12:58:32|0.81711
12:58:33|0.81711
12:58:34|0.81711
12:58:35|0.81727
12:58:36|0.81727
12:58:37|0.81727
12:58:38|0.81727
12:58:39|0.81727
12:58:40|0.81733
12:58:42|0.81733
12:58:42|0.81733
12:58:43|0.81733
12:58:44|0.81733
12:58:46|0.81698
12:58:46|0.81698
12:58:48|0.81698
12:58:49|0.81698
12:58:50|0.81713
12:58:50|0.8175
12:58:51|0.8175
12:58:52|0.8175
12:58:53|0.81736
12:58:54|0.817
12:58:55|0.817
12:58:57|0.817
12:58:57|0.817
12:58:58|0.817
12:58:59|0.8171
12:59:00|0.8171
12:59:01|0.81735
12:59:02|0.81702
12:59:04|0.81702
12:59:05|0.81702
12:59:05|0.81702
12:59:07|0.81702
12:59:07|0.81709
12:59:08|0.81709
12:59:10|0.81735
12:59:11|0.81837
12:59:11|0.81836
12:59:12|0.8188
12:59:13|0.8188
12:59:14|0.81896
12:59:15|0.81896
12:59:16|0.81896
12:59:18|0.81896
12:59:19|0.81904
12:59:19|0.81932
12:59:21|0.81932
12:59:21|0.81932
12:59:22|0.81932
12:59:24|0.81963
12:59:25|0.81963
12:59:26|0.81963
12:59:27|0.81963
12:59:27|0.81923
12:59:29|0.81925
12:59:29|0.81925
12:59:31|0.81948
12:59:32|0.81972
12:59:33|0.81972
12:59:34|0.81972
12:59:35|0.81972
12:59:36|0.81972
12:59:37|0.81972
12:59:38|0.81973
12:59:39|0.81968
12:59:40|0.81968
12:59:41|0.81968
12:59:42|0.81925
12:59:44|0.81925
12:59:44|0.81925
12:59:45|0.81925
12:59:47|0.81925
12:59:48|0.81925
12:59:49|0.81925
12:59:50|0.81925
12:59:50|0.8194
12:59:51|0.8194
12:59:53|0.8194
12:59:54|0.8194
12:59:54|0.81896
12:59:56|0.81903
12:59:56|0.81903
12:59:58|0.81903
12:59:58|0.81903
13:00:00|0.81903
13:00:00|0.81903
13:00:02|0.81903
13:00:03|0.81903
13:00:04|0.81903
13:00:05|0.81903
13:00:06|0.81903
13:00:06|0.81903
13:00:07|0.81903
13:00:09|0.81911
13:00:10|0.81911
13:00:11|0.81911
13:00:12|0.81911
13:00:13|0.81911
13:00:14|0.81911
13:00:15|0.81925
13:00:16|0.81918
13:00:17|0.81918
13:00:18|0.81918
13:00:19|0.81918
13:00:22|0.81918
13:00:23|0.81915
13:00:23|0.81903
13:00:24|0.81903
13:00:25|0.8192
13:00:26|0.8192
13:00:27|0.8192
13:00:28|0.8192
13:00:29|0.8192
13:00:30|0.8192
13:00:31|0.8192
13:00:32|0.81924
13:00:33|0.81924
13:00:35|0.81957
13:00:36|0.81964
13:00:36|0.82007
13:00:37|0.82007
13:00:39|0.82007
13:00:40|0.8199
13:00:41|0.81969
13:00:43|0.81939
13:00:44|0.81939
13:00:45|0.82043
13:00:45|0.82033
13:00:46|0.82057
13:00:47|0.82153
13:00:49|0.82146
13:00:50|0.8217
13:00:51|0.8217
13:00:52|0.8217
13:00:53|0.82199
13:00:54|0.82199
13:00:54|0.82199
13:00:56|0.82182
13:00:57|0.8217
13:00:58|0.8217
13:00:59|0.8217
13:01:00|0.8217
13:01:01|0.8217
13:01:02|0.8217
13:01:03|0.82133
13:01:04|0.82133
13:01:05|0.82133
13:01:06|0.82081
13:01:07|0.82087
13:01:08|0.82087
13:01:09|0.82087
13:01:10|0.821
13:01:11|0.82137
13:01:12|0.82137
13:01:13|0.82137
13:01:14|0.82137
13:01:15|0.82137
13:01:16|0.82137
13:01:17|0.82133
13:01:18|0.82133
13:01:19|0.82103
13:01:20|0.82103
13:01:21|0.82069
13:01:22|0.82079
13:01:23|0.82081
13:01:24|0.82061
13:01:25|0.82032
13:01:26|0.82032
13:01:27|0.82032
13:01:28|0.82032
13:01:29|0.82123
13:01:30|0.82123
13:01:31|0.82123
13:01:32|0.82123
13:01:33|0.82123
13:01:34|0.82118
13:01:35|0.82114
13:01:36|0.82139
13:01:37|0.82139
13:01:38|0.82139
13:01:40|0.82139
13:01:41|0.82139
13:01:42|0.82139
13:01:43|0.82151
13:01:44|0.82151
13:01:46|0.82151
13:01:46|0.82139
13:01:47|0.82139
13:01:48|0.82139
13:01:50|0.82097
13:01:51|0.82097
13:01:51|0.82097
13:01:53|0.82097
13:01:53|0.82054
13:01:54|0.82073
13:01:55|0.82047
13:01:57|0.82047
13:01:57|0.82047
13:01:59|0.82047
13:01:59|0.82047
13:02:00|0.82047
13:02:01|0.82047
13:02:02|0.82047
13:02:03|0.82073
13:02:04|0.82073
13:02:05|0.82073
13:02:06|0.82073
13:02:08|0.82073
13:02:09|0.82073
13:02:10|0.82073
13:02:11|0.82073
13:02:12|0.82073
13:02:13|0.82073
13:02:14|0.82055
13:02:15|0.82055
13:02:16|0.82023
13:02:17|0.82004
13:02:18|0.81996
13:02:19|0.82022
13:02:20|0.82022
13:02:21|0.82022
13:02:22|0.82066
13:02:23|0.82066
13:02:24|0.82073
13:02:25|0.82073
13:02:26|0.82105
13:02:27|0.82105
13:02:28|0.82105
13:02:29|0.82105
13:02:30|0.82105
13:02:31|0.82105
13:02:32|0.82105
13:02:33|0.82105
13:02:34|0.82105
13:02:35|0.82105
13:02:36|0.82105
13:02:37|0.82104
13:02:38|0.82104
13:02:39|0.82104
13:02:41|0.82104
13:02:42|0.82165
13:02:43|0.82165
13:02:44|0.82165
13:02:45|0.82165
13:02:46|0.82165
13:02:47|0.82165
13:02:48|0.82165
13:02:49|0.82165
13:02:50|0.82166
13:02:51|0.82166
13:02:52|0.82166
13:02:53|0.82175
13:02:54|0.82175
13:02:55|0.82175
13:02:56|0.82214
13:02:58|0.82214
13:02:58|0.82227
13:02:59|0.82228
13:03:00|0.82184
13:03:01|0.82184
13:03:03|0.82184
13:03:03|0.8225
13:03:04|0.8225
13:03:05|0.8225
13:03:06|0.8225
13:03:07|0.8225
13:03:08|0.8225
13:03:10|0.82321
13:03:10|0.82321
13:03:12|0.823
13:03:13|0.823
13:03:13|0.82323
13:03:14|0.82322
13:03:15|0.82391
13:03:16|0.8241
13:03:17|0.82431
13:03:20|0.825
13:03:20|0.82509
13:03:21|0.82533
13:03:23|0.82565
13:03:23|0.82539
13:03:25|0.82539
13:03:25|0.82539
13:03:26|0.82539
13:03:27|0.82522
13:03:29|0.82482
13:03:29|0.82482
13:03:31|0.82471
13:03:31|0.82501
13:03:32|0.82501
13:03:33|0.82496
13:03:35|0.82496
13:03:35|0.82496
13:03:36|0.82497
13:03:37|0.82464
13:03:38|0.8256
13:03:40|0.8256
13:03:41|0.8256
13:03:42|0.82545
13:03:43|0.82533
13:03:44|0.82533
13:03:46|0.82533
13:03:47|0.82533
13:03:48|0.82513
13:03:48|0.82499
13:03:49|0.82498
13:03:50|0.82498
13:03:52|0.82498
13:03:52|0.82498
13:03:53|0.82498
13:03:54|0.82498
13:03:56|0.82498
13:03:57|0.82498
13:03:58|0.82471
13:03:58|0.82488
13:03:59|0.82488
13:04:01|0.82488
13:04:01|0.82488
13:04:02|0.825
13:04:04|0.82503
13:04:05|0.82498
13:04:06|0.82498
13:04:07|0.82498
13:04:08|0.82465
13:04:08|0.82465
13:04:10|0.82465
13:04:11|0.82465
13:04:12|0.82465
13:04:13|0.82456
13:04:14|0.82432
13:04:15|0.82432
13:04:15|0.82384
13:04:17|0.82384
13:04:17|0.82407
13:04:19|0.82418
13:04:19|0.82418
13:04:20|0.82466
13:04:21|0.82454
13:04:23|0.82454
13:04:24|0.82454
13:04:24|0.82454
13:04:25|0.82438
13:04:27|0.82399
13:04:27|0.82384
13:04:28|0.82384
13:04:29|0.82384
13:04:31|0.82384
13:04:32|0.82384
13:04:32|0.8231
13:04:33|0.82284
13:04:35|0.82284
13:04:35|0.82284
13:04:37|0.82295
13:04:38|0.82295
13:04:39|0.82295
13:04:40|0.82316
13:04:42|0.82404
13:04:43|0.82491
13:04:44|0.82491
13:04:45|0.82491
13:04:46|0.82491
13:04:47|0.82491
13:04:48|0.82491
13:04:49|0.82491
13:04:50|0.82498
13:04:51|0.82498
13:04:52|0.82498
13:04:53|0.82498
13:04:54|0.82502
13:04:55|0.82502
13:04:56|0.82502
13:04:57|0.82502
13:04:58|0.82502
13:04:59|0.82501
13:05:00|0.82502
13:05:01|0.82514
13:05:02|0.82552
13:05:03|0.82552
13:05:04|0.82552
13:05:06|0.82583
13:05:06|0.82583
13:05:11|0.82583
13:05:12|0.82548
13:05:13|0.82554
13:05:14|0.8255
13:05:15|0.82516
13:05:16|0.82516
13:05:18|0.82516
13:05:18|0.82486
13:05:20|0.82486
13:05:20|0.82435
13:05:21|0.82435
13:05:22|0.82435
13:05:24|0.82453
13:05:25|0.82457
13:05:25|0.82457
13:05:26|0.82383
13:05:28|0.82383
13:05:28|0.82346
13:05:29|0.82344
13:05:31|0.82344
13:05:31|0.82359
13:05:32|0.82359
13:05:33|0.82359
13:05:35|0.82359
13:05:35|0.82359
13:05:36|0.82359
13:05:37|0.82359
13:05:38|0.82359
13:05:40|0.82359
13:05:40|0.82359
13:05:42|0.82359
13:05:43|0.82345
13:05:44|0.82345
13:05:45|0.82345
13:05:46|0.82345
13:05:47|0.82323
13:05:48|0.82323
13:05:49|0.82323
13:05:51|0.82278
13:05:51|0.82276
13:05:54|0.82276
13:05:55|0.82276
13:05:55|0.82282
13:05:56|0.82282
13:05:57|0.82282
13:05:58|0.82282
13:05:59|0.82282
13:06:01|0.82282
13:06:01|0.82282
13:06:03|0.82282
13:06:04|0.82277
13:06:04|0.82277
13:06:05|0.82277
13:06:07|0.82277
13:06:07|0.82277
13:06:08|0.82215
13:06:10|0.82215
13:06:10|0.82215
13:06:12|0.82215
13:06:12|0.82215
13:06:14|0.82215
13:06:14|0.82215
13:06:16|0.82106
13:06:17|0.82163
13:06:18|0.82202
13:06:19|0.82188
13:06:20|0.82187
13:06:21|0.82187
13:06:22|0.82187
13:06:23|0.82187
13:06:24|0.82187
13:06:25|0.82187
13:06:26|0.82172
13:06:27|0.82172
13:06:28|0.82216
13:06:29|0.82216
13:06:30|0.82227
13:06:31|0.82172
13:06:32|0.82172
13:06:33|0.82192
13:06:34|0.82192
13:06:35|0.82192
13:06:36|0.82192
13:06:37|0.82192
13:06:38|0.82191
13:06:39|0.82191
13:06:40|0.82191
13:06:41|0.82191
13:06:42|0.82174
13:06:43|0.82174
13:06:44|0.82307
13:06:46|0.82307
13:06:47|0.82307
13:06:47|0.82337
13:06:49|0.82386
13:06:50|0.82386
13:06:50|0.82421
13:06:52|0.82421
13:06:53|0.82421
13:06:54|0.82421
13:06:55|0.82421
13:06:56|0.82421
13:06:57|0.82421
13:06:58|0.82461
13:06:59|0.82461
13:07:00|0.82461
13:07:01|0.82461
13:07:02|0.82431
13:07:03|0.82431
13:07:04|0.82431
13:07:05|0.82427
13:07:06|0.82427
13:07:07|0.82444
13:07:08|0.82444
13:07:09|0.82444
13:07:10|0.82444
13:07:12|0.82482
13:07:12|0.82482
13:07:13|0.82482
13:07:14|0.82482
13:07:15|0.82495
13:07:16|0.82516
13:07:17|0.82543
13:07:18|0.82554
13:07:19|0.82553
13:07:20|0.82553
13:07:21|0.82553
13:07:22|0.82528
13:07:23|0.82528
13:07:24|0.82528
13:07:25|0.82528
13:07:26|0.82528
13:07:28|0.82528
13:07:28|0.82528
13:07:30|0.82528
13:07:30|0.82528
13:07:31|0.82475
13:07:32|0.82432
13:07:33|0.82432
13:07:34|0.82442
13:07:36|0.82442
13:07:36|0.82442
13:07:37|0.82442
13:07:39|0.82433
13:07:39|0.82433
13:07:40|0.82432
13:07:41|0.82432
13:07:43|0.82432
13:07:44|0.82432
13:07:44|0.82457
13:07:46|0.82457
13:07:47|0.82457
13:07:48|0.82457
13:07:49|0.82457
13:07:50|0.82457
13:07:51|0.82457
13:07:52|0.82457
13:07:52|0.82457
13:07:54|0.82457
13:07:54|0.82457
13:07:56|0.82457
13:07:57|0.82457
13:07:58|0.82457
13:07:58|0.82457
13:08:00|0.82457
13:08:01|0.82416
13:08:02|0.82416
13:08:04|0.82445
13:08:04|0.82445
13:08:05|0.82445
13:08:06|0.82445
13:08:07|0.82445
13:08:08|0.82445
13:08:10|0.82445
13:08:11|0.82445
13:08:12|0.82476
13:08:12|0.82478
13:08:14|0.82478
13:08:14|0.82478
13:08:16|0.82478
13:08:17|0.82475
13:08:18|0.82475
13:08:19|0.82475
13:08:20|0.82475
13:08:22|0.82426
13:08:23|0.82426
13:08:23|0.82426
13:08:25|0.82417
13:08:26|0.82417
13:08:26|0.82417
13:08:27|0.82423
13:08:28|0.82423
13:08:29|0.82423
13:08:30|0.82423
13:08:31|0.82423
13:08:33|0.82423
13:08:34|0.82423
13:08:35|0.8242
13:08:36|0.8242
13:08:37|0.8242
13:08:38|0.8242
13:08:39|0.8242
13:08:40|0.8242
13:08:41|0.8242
13:08:42|0.82417
13:08:43|0.82431
13:08:45|0.82456
13:08:45|0.82456
13:08:46|0.82456
13:08:48|0.82456
13:08:49|0.82456
13:08:50|0.82456
13:08:50|0.82472
13:08:52|0.82472
13:08:53|0.82472
13:08:53|0.82472
13:08:55|0.82472
13:08:56|0.82472
13:08:57|0.82472
13:08:58|0.82472
13:08:59|0.82472
13:08:59|0.82472
13:09:01|0.82472
13:09:02|0.82472
13:09:03|0.82472
13:09:04|0.82472
13:09:05|0.82472
13:09:07|0.82472
13:09:08|0.82472
13:09:08|0.82472
13:09:09|0.82459
13:09:10|0.82459
13:09:12|0.82451
13:09:13|0.82451
13:09:14|0.82451
13:09:15|0.82451
13:09:16|0.82451
13:09:17|0.82483
13:09:18|0.82483
13:09:19|0.82483
13:09:20|0.82483
13:09:21|0.82483
13:09:22|0.82483
13:09:23|0.82483
13:09:24|0.82483
13:09:25|0.82483
13:09:26|0.82483
13:09:27|0.82483
13:09:28|0.82483
13:09:29|0.82483
13:09:30|0.82483
13:09:31|0.82483
13:09:32|0.82483
13:09:33|0.82478
13:09:35|0.82447
13:09:35|0.82447
13:09:36|0.82447
13:09:38|0.82437
13:09:38|0.82426
13:09:40|0.82426
13:09:40|0.82417
13:09:41|0.82417
13:09:43|0.82417
13:09:44|0.82417
13:09:45|0.82419
13:09:46|0.82435
13:09:47|0.82449
13:09:48|0.82449
13:09:49|0.82449
13:09:50|0.82449
13:09:51|0.82449
13:09:52|0.82449
13:09:53|0.82449
13:09:55|0.82279
13:09:56|0.82279
13:09:57|0.82279
13:09:58|0.82279
13:09:59|0.82252
13:10:00|0.82252
13:10:01|0.82278
13:10:02|0.82278
13:10:03|0.82259
13:10:04|0.82259
13:10:05|0.82259
13:10:06|0.8227
13:10:07|0.8227
13:10:08|0.82269
13:10:09|0.82269
13:10:10|0.82301
13:10:11|0.82309
13:10:12|0.82344
13:10:13|0.82344
13:10:14|0.82344
13:10:15|0.82344
13:10:16|0.82294
13:10:17|0.82306
13:10:18|0.8231
13:10:19|0.82334
13:10:20|0.82334
13:10:21|0.82354
13:10:22|0.82354
13:10:23|0.82354
13:10:24|0.82354
13:10:25|0.82354
13:10:26|0.82354
13:10:27|0.82373
13:10:28|0.82378
13:10:29|0.82413
13:10:30|0.82413
13:10:31|0.82413
13:10:33|0.82413
13:10:33|0.82371
13:10:34|0.8236
13:10:35|0.8236
13:10:36|0.82417
13:10:37|0.82417
13:10:38|0.82417
13:10:39|0.82417
13:10:40|0.82417
13:10:41|0.82417
13:10:42|0.82417
13:10:43|0.82417
13:10:44|0.82417
13:10:46|0.82402
13:10:46|0.82402
13:10:48|0.82341
13:10:50|0.82341
13:10:51|0.82341
13:10:51|0.82341
13:10:52|0.824
13:10:54|0.82422
13:10:54|0.82422
13:10:55|0.82422
13:10:56|0.82422
13:10:57|0.82422
13:10:58|0.82422
13:10:59|0.82422
13:11:01|0.82422
13:11:01|0.82422
13:11:02|0.82422
13:11:03|0.82422
13:11:04|0.82422
13:11:05|0.82464
13:11:07|0.82512
13:11:07|0.82512
13:11:08|0.82512
13:11:09|0.82512
13:11:10|0.82512
13:11:11|0.82489
13:11:13|0.82489
13:11:13|0.82526
13:11:14|0.82524
13:11:15|0.82522
13:11:17|0.8252
13:11:17|0.8252
13:11:18|0.8252
13:11:19|0.8252
13:11:21|0.8252
13:11:22|0.8252
13:11:23|0.82565
13:11:24|0.82599
13:11:25|0.826
13:11:26|0.82638
13:11:27|0.82603
13:11:28|0.82603
13:11:29|0.82603
13:11:30|0.82539
13:11:31|0.82539
13:11:32|0.82539
13:11:33|0.82539
13:11:34|0.82538
13:11:35|0.82538
13:11:36|0.82538
13:11:37|0.82538
13:11:38|0.82538
13:11:39|0.82542
13:11:40|0.82542
13:11:41|0.82522
13:11:42|0.82481
13:11:43|0.82481
13:11:44|0.82481
13:11:45|0.82481
13:11:46|0.82481
13:11:47|0.82481
13:11:48|0.82481
13:11:49|0.82462
13:11:51|0.82462
13:11:51|0.82462
13:11:53|0.82462
13:11:54|0.82462
13:11:55|0.82462
13:11:55|0.82462
13:11:57|0.82462
13:11:58|0.82432
13:11:59|0.82432
13:12:00|0.82432
13:12:01|0.82432
13:12:02|0.82432
13:12:03|0.82432
13:12:04|0.82432
13:12:05|0.82422
13:12:06|0.82422
13:12:08|0.82422
13:12:09|0.82424
13:12:10|0.82423
13:12:11|0.82423
13:12:12|0.82423
13:12:13|0.82423
13:12:14|0.82423
13:12:15|0.82423
13:12:16|0.82423
13:12:17|0.82423
13:12:19|0.82423
13:12:20|0.82432
13:12:20|0.82434
13:12:21|0.82434
13:12:22|0.82434
13:12:23|0.82434
13:12:24|0.82434
13:12:25|0.825
13:12:26|0.825
13:12:27|0.825
13:12:29|0.825
13:12:29|0.825
13:12:30|0.825
13:12:31|0.825
13:12:32|0.825
13:12:34|0.825
13:12:34|0.825
13:12:35|0.825
13:12:36|0.825
13:12:37|0.825
13:12:38|0.825
13:12:40|0.825
13:12:40|0.82446
13:12:41|0.82454
13:12:42|0.82454
13:12:43|0.82454
13:12:45|0.82457
13:12:45|0.82457
13:12:47|0.82457
13:12:48|0.82457
13:12:50|0.8247
13:12:51|0.8247
13:12:52|0.8247
13:12:52|0.8247
13:12:54|0.8247
13:12:55|0.8247
13:12:56|0.82478
13:12:57|0.82478
13:12:59|0.82487
13:12:59|0.82487
13:13:01|0.82487
13:13:01|0.82487
13:13:02|0.82487
13:13:03|0.82487
13:13:05|0.82456
13:13:06|0.82456
13:13:07|0.82456
13:13:08|0.82437
13:13:09|0.82437
13:13:10|0.82437
13:13:12|0.82437
13:13:12|0.82437
13:13:13|0.82436
13:13:14|0.82431
13:13:15|0.82431
13:13:16|0.82431
13:13:17|0.82431
13:13:18|0.8243
13:13:19|0.82417
13:13:20|0.82417
13:13:21|0.82417
13:13:22|0.82401
13:13:23|0.82401
13:13:25|0.8243
13:13:25|0.8243
13:13:26|0.8243
13:13:27|0.824
13:13:28|0.82401
13:13:29|0.82401
13:13:30|0.82401
13:13:31|0.82479
13:13:33|0.82469
13:13:33|0.82494
13:13:35|0.82494
13:13:36|0.82494
13:13:37|0.82494
13:13:37|0.82494
13:13:38|0.82494
13:13:40|0.82494
13:13:41|0.82494
13:13:41|0.82501
13:13:43|0.82501
13:13:44|0.82501
13:13:45|0.82501
13:13:45|0.82501
13:13:47|0.82536
13:13:49|0.82533
13:13:50|0.82533
13:13:51|0.82514
13:13:51|0.82514
13:13:52|0.82514
13:13:54|0.82514
13:13:54|0.82587
13:13:55|0.82617
13:13:57|0.82617
13:13:58|0.82633
13:13:58|0.82633
13:14:00|0.82613
13:14:01|0.82613
13:14:02|0.82596
13:14:03|0.82597
13:14:04|0.82615
13:14:05|0.82609
13:14:05|0.82625
13:14:07|0.82577
13:14:08|0.82553
13:14:08|0.82594
13:14:09|0.82593
13:14:11|0.82609
13:14:12|0.82609
13:14:13|0.82609
13:14:14|0.82703
13:14:15|0.82738
13:14:16|0.82729
13:14:17|0.82731
13:14:18|0.82821
13:14:19|0.82841
13:14:20|0.82826
13:14:21|0.82857
13:14:22|0.82857
13:14:24|0.82859
13:14:25|0.82817
13:14:26|0.82817
13:14:27|0.82819
13:14:28|0.82851
13:14:28|0.82825
13:14:30|0.82817
13:14:31|0.82802
13:14:32|0.82836
13:14:33|0.82836
13:14:34|0.82836
13:14:35|0.82836
13:14:36|0.82836
13:14:37|0.82836
13:14:38|0.82836
13:14:39|0.82836
13:14:40|0.82836
13:14:41|0.82836
13:14:42|0.82836
13:14:43|0.82836
13:14:44|0.82836
13:14:45|0.82836
13:14:46|0.82836
13:14:47|0.82836
13:14:49|0.82878
13:14:50|0.82864
13:14:51|0.82864
13:14:52|0.82864
13:14:53|0.82864
13:14:54|0.82873
13:14:55|0.82873
13:14:56|0.82873
13:14:57|0.82873
13:14:58|0.82878
13:14:59|0.82869
13:15:00|0.82869
13:15:01|0.82801
13:15:03|0.82827
13:15:03|0.82814
13:15:04|0.82814
13:15:06|0.82814
13:15:06|0.82799
13:15:07|0.82799
13:15:08|0.8273
13:15:10|0.82746
13:15:11|0.82746
13:15:11|0.82746
13:15:12|0.82746
13:15:14|0.82746
13:15:15|0.82742
13:15:15|0.82742
13:15:16|0.82738
13:15:17|0.82738
13:15:18|0.82738
13:15:19|0.82738
13:15:20|0.82738
13:15:21|0.82738
13:15:22|0.82766
13:15:23|0.82766
13:15:24|0.82766
13:15:26|0.82706
13:15:27|0.82706
13:15:28|0.82706
13:15:29|0.82706
13:15:30|0.82706
13:15:31|0.82687
13:15:32|0.82687
13:15:33|0.82687
13:15:34|0.82687
13:15:35|0.82687
13:15:36|0.82687
13:15:37|0.82687
13:15:38|0.82671
13:15:39|0.82663
13:15:40|0.8257
13:15:41|0.8257
13:15:42|0.82426
13:15:43|0.82522
13:15:44|0.82522
13:15:45|0.82522
13:15:46|0.82513
13:15:47|0.82513
13:15:49|0.82513
13:15:49|0.82574
13:15:51|0.82602
13:15:51|0.82602
13:15:53|0.82602
13:15:54|0.82602
13:15:54|0.82583
13:15:55|0.82583
13:15:56|0.82583
13:15:58|0.82576
13:15:58|0.82576
13:15:59|0.82576
13:16:00|0.82576
13:16:02|0.82527
13:16:02|0.82488
13:16:04|0.82488
13:16:05|0.82533
13:16:06|0.82533
13:16:07|0.8257
13:16:08|0.8252
13:16:09|0.8252
13:16:10|0.8252
13:16:11|0.8252
13:16:12|0.82515
13:16:13|0.82515
13:16:14|0.82515
13:16:15|0.82515
13:16:16|0.82515
13:16:17|0.82533
13:16:18|0.82535
13:16:19|0.82539
13:16:20|0.82518
13:16:21|0.82562
13:16:22|0.82562
13:16:23|0.82586
13:16:24|0.82553
13:16:25|0.82553
13:16:26|0.82552
13:16:27|0.82552
13:16:28|0.82563
13:16:29|0.82583
13:16:30|0.82583
13:16:31|0.82583
13:16:32|0.82583
13:16:33|0.82583
13:16:34|0.82583
13:16:35|0.82593
13:16:36|0.82591
13:16:37|0.82591
13:16:38|0.82591
13:16:39|0.82591
13:16:41|0.82591
13:16:41|0.82577
13:16:43|0.82589
13:16:43|0.82589
13:16:44|0.82589
13:16:45|0.82589
13:16:46|0.82615
13:16:48|0.82594
13:16:49|0.82595
13:16:50|0.82595
13:16:51|0.82595
13:16:52|0.82603
13:16:54|0.82603
13:16:54|0.82659
13:16:56|0.82742
13:16:56|0.82729
13:16:57|0.82764
13:16:59|0.82738
13:17:00|0.82738
13:17:01|0.82712
13:17:01|0.827
13:17:03|0.82669
13:17:03|0.82669
13:17:04|0.82669
13:17:05|0.82617
13:17:07|0.82617
13:17:07|0.8261
13:17:09|0.8261
13:17:10|0.8261
13:17:11|0.8261
13:17:12|0.82548
13:17:12|0.82548
13:17:14|0.82548
13:17:15|0.82548
13:17:16|0.82548
13:17:16|0.82548
13:17:18|0.82548
13:17:19|0.82548
13:17:20|0.82548
13:17:21|0.82548
13:17:22|0.8257
13:17:22|0.8257
13:17:24|0.82561
13:17:24|0.82561
13:17:26|0.82526
13:17:27|0.82526
13:17:27|0.82602
13:17:30|0.82602
13:17:30|0.82602
13:17:31|0.82602
13:17:32|0.82602
13:17:33|0.82602
13:17:34|0.82602
13:17:36|0.82552
13:17:37|0.82552
13:17:37|0.82552
13:17:39|0.82552
13:17:39|0.82593
13:17:40|0.82554
13:17:41|0.82554
13:17:42|0.82554
13:17:43|0.82554
13:17:44|0.82554
13:17:45|0.82554
13:17:47|0.82561
13:17:48|0.82561
13:17:48|0.82561
13:17:50|0.82561
13:17:51|0.82548
13:17:52|0.82548
13:17:53|0.82548
13:17:54|0.82548
13:17:55|0.82548
13:17:56|0.82561
13:17:57|0.82512
13:17:58|0.82512
13:17:59|0.82524
13:18:01|0.82516
13:18:02|0.82516
13:18:03|0.82516
13:18:03|0.82516
13:18:04|0.82516
13:18:05|0.82516
13:18:07|0.82502
13:18:07|0.82437
13:18:08|0.824
13:18:10|0.82409
13:18:11|0.82409
13:18:11|0.82409
13:18:12|0.8236
13:18:14|0.8236
13:18:14|0.8236
13:18:15|0.82373
13:18:17|0.82373
13:18:17|0.82373
13:18:19|0.82373
13:18:19|0.82422
13:18:21|0.82493
13:18:21|0.82493
13:18:22|0.82492
13:18:23|0.82492
13:18:24|0.82492
13:18:25|0.82499
13:18:26|0.82527
13:18:28|0.82513
13:18:29|0.82513
13:18:29|0.82536
13:18:31|0.82513
13:18:31|0.82513
13:18:32|0.82513
13:18:33|0.82513
13:18:34|0.82513
13:18:36|0.82542
13:18:37|0.82474
13:18:37|0.82506
13:18:39|0.82506
13:18:40|0.82506
13:18:41|0.82506
13:18:42|0.82503
13:18:42|0.82503
13:18:44|0.82505
13:18:44|0.82505
13:18:46|0.82505
13:18:47|0.82503
13:18:48|0.82437
13:18:49|0.82375
13:18:50|0.82375
13:18:51|0.82375
13:18:52|0.82406
13:18:53|0.82406
13:18:55|0.82406
13:18:55|0.82406
13:18:57|0.82406
13:18:57|0.82406
13:18:58|0.82406
13:19:00|0.82407
13:19:01|0.82407
13:19:02|0.82392
13:19:03|0.82378
13:19:04|0.82319
13:19:05|0.82374
13:19:06|0.82374
13:19:07|0.82374
13:19:08|0.82316
13:19:10|0.82366
13:19:12|0.82366
13:19:12|0.82366
13:19:13|0.82366
13:19:14|0.82379
13:19:15|0.82414
13:19:17|0.82447
13:19:17|0.82447
13:19:18|0.82496
13:19:19|0.82496
13:19:20|0.82496
13:19:21|0.82484
13:19:22|0.82484
13:19:23|0.82484
13:19:24|0.82484
13:19:25|0.82484
13:19:27|0.82484
13:19:28|0.82484
13:19:29|0.82484
13:19:29|0.82484
13:19:30|0.82484
13:19:31|0.82484
13:19:33|0.82484
13:19:33|0.82484
13:19:34|0.82473
13:19:35|0.82473
13:19:36|0.82473
13:19:37|0.82473
13:19:38|0.82484
13:19:40|0.82484
13:19:40|0.82484
13:19:41|0.82484
13:19:43|0.82564
13:19:44|0.82584
13:19:44|0.82706
13:19:45|0.82606
13:19:46|0.82571
13:19:48|0.8258
13:19:49|0.8258
13:19:50|0.8258
13:19:51|0.8258
13:19:52|0.8258
13:19:53|0.8258
13:19:55|0.8258
13:19:56|0.826
13:19:56|0.82576
13:19:58|0.82576
13:19:59|0.82574
13:20:00|0.82574
13:20:01|0.82574
13:20:03|0.82596
13:20:03|0.82596
13:20:05|0.82627
13:20:05|0.8256
13:20:07|0.8256
13:20:07|0.82528
13:20:08|0.82526
13:20:10|0.82526
13:20:11|0.82526
13:20:12|0.82502
13:20:12|0.82484
13:20:13|0.82462
13:20:15|0.82432
13:20:16|0.82432
13:20:17|0.82432
13:20:18|0.82467
13:20:19|0.82483
13:20:20|0.82483
13:20:21|0.82507
13:20:22|0.82507
13:20:23|0.82497
13:20:24|0.82495
13:20:25|0.82481
13:20:26|0.82481
13:20:27|0.8245
13:20:28|0.8245
13:20:29|0.8245
13:20:30|0.8245
13:20:31|0.8245
13:20:32|0.8245
13:20:33|0.82441
13:20:34|0.82441
13:20:35|0.82441
13:20:36|0.82441
13:20:37|0.82378
13:20:38|0.82378
13:20:39|0.82378
13:20:40|0.82378
13:20:41|0.82378
13:20:42|0.82378
13:20:43|0.82378
13:20:44|0.82386
13:20:45|0.82386
13:20:46|0.82386
13:20:48|0.82386
13:20:48|0.82386
13:20:49|0.82386
13:20:51|0.82386
13:20:51|0.82386
13:20:53|0.82386
13:20:54|0.82438
13:20:55|0.82455
13:20:56|0.82455
13:20:58|0.82455
13:20:59|0.82455
13:20:59|0.82455
13:21:01|0.82455
13:21:01|0.82455
13:21:03|0.82455
13:21:04|0.82445
13:21:05|0.82445
13:21:06|0.82411
13:21:07|0.82404
13:21:08|0.82404
13:21:09|0.82364
13:21:10|0.82364
13:21:11|0.82331
13:21:12|0.82298
13:21:13|0.82299
13:21:14|0.82299
13:21:16|0.82299
13:21:16|0.82364
13:21:18|0.82377
13:21:18|0.82388
13:21:19|0.82336
13:21:20|0.82334
13:21:22|0.82333
13:21:22|0.82333
13:21:23|0.82305
13:21:25|0.82305
13:21:25|0.82305
13:21:26|0.82305
13:21:28|0.82236
13:21:28|0.82232
13:21:29|0.82232
13:21:30|0.82169
13:21:31|0.82245
13:21:32|0.82175
13:21:33|0.82144
13:21:35|0.82144
13:21:35|0.82207
13:21:36|0.82207
13:21:37|0.82207
13:21:39|0.82242
13:21:39|0.82205
13:21:42|0.82207
13:21:42|0.82175
13:21:43|0.82135
13:21:44|0.82139
13:21:45|0.82104
13:21:46|0.82128
13:21:47|0.82126
13:21:48|0.82134
13:21:49|0.82096
13:21:51|0.82096
13:21:51|0.82121
13:21:52|0.82176
13:21:53|0.82176
13:21:55|0.82207
13:21:56|0.82205
13:21:58|0.82205
13:21:58|0.82205
13:21:59|0.82198
13:22:01|0.82198
13:22:02|0.82169
13:22:03|0.82192
13:22:04|0.82192
13:22:05|0.82185
13:22:06|0.82183
13:22:07|0.82213
13:22:08|0.82213
13:22:09|0.8224
13:22:10|0.8224
13:22:11|0.82214
13:22:12|0.82252
13:22:13|0.82272
13:22:14|0.82272
13:22:15|0.82272
13:22:16|0.82273
13:22:17|0.82284
13:22:18|0.82284
13:22:19|0.82284
13:22:20|0.82284
13:22:21|0.82231
13:22:22|0.82262
13:22:23|0.82286
13:22:24|0.82286
13:22:25|0.82286
13:22:26|0.82286
13:22:27|0.82286
13:22:28|0.82249
13:22:30|0.82249
13:22:31|0.82249
13:22:31|0.82286
13:22:32|0.82257
13:22:34|0.82257
13:22:34|0.82257
13:22:35|0.82274
13:22:36|0.82271
13:22:37|0.82271
13:22:38|0.82271
13:22:39|0.82271
13:22:40|0.82271
13:22:41|0.82271
13:22:42|0.82274
13:22:43|0.82285
13:22:44|0.82285
13:22:45|0.82285
13:22:46|0.82285
13:22:47|0.82247
13:22:48|0.82247
13:22:50|0.82247
13:22:51|0.82247
13:22:51|0.82247
13:22:52|0.82247
13:22:54|0.82247
13:22:56|0.82267
13:22:56|0.82267
13:22:57|0.82248
13:22:58|0.82248
13:23:00|0.82248
13:23:01|0.82213
13:23:01|0.82231
13:23:02|0.82231
13:23:04|0.82242
13:23:05|0.82243
13:23:06|0.82243
13:23:07|0.82243
13:23:08|0.82237
13:23:09|0.82237
13:23:10|0.82237
13:23:11|0.82237
13:23:12|0.82237
13:23:13|0.82237
13:23:14|0.82237
13:23:15|0.82237
13:23:16|0.82237
13:23:17|0.82237
13:23:18|0.82237
13:23:19|0.82262
13:23:20|0.82262
13:23:21|0.82262
13:23:22|0.82262
13:23:23|0.82261
13:23:24|0.82262
13:23:25|0.82262
13:23:26|0.82262
13:23:27|0.82262
13:23:29|0.82262
13:23:30|0.8226
13:23:31|0.8226
13:23:32|0.8226
13:23:32|0.82235
13:23:33|0.82205
13:23:34|0.82214
13:23:36|0.8221
13:23:37|0.8221
13:23:38|0.8221
13:23:38|0.82179
13:23:40|0.82179
13:23:40|0.82176
13:23:41|0.82176
13:23:43|0.8217
13:23:44|0.8217
13:23:44|0.82128
13:23:46|0.82128
13:23:47|0.82128
13:23:48|0.82129
13:23:49|0.82107
13:23:50|0.82107
13:23:51|0.82104
13:23:52|0.82025
13:23:53|0.82051
13:23:55|0.82051
13:23:55|0.82051
13:23:56|0.82051
13:23:58|0.82051
13:23:59|0.82051
13:24:00|0.82051
13:24:00|0.82051
13:24:01|0.82051
13:24:02|0.82045
13:24:04|0.82045
13:24:05|0.82045
13:24:05|0.82056
13:24:07|0.82056
13:24:07|0.82056
13:24:10|0.82033
13:24:10|0.82033
13:24:11|0.82033
13:24:13|0.82033
13:24:13|0.82016
13:24:15|0.82023
13:24:16|0.82023
13:24:17|0.82023
13:24:17|0.82023
13:24:18|0.8204
13:24:19|0.82051
13:24:21|0.82051
13:24:21|0.82051
13:24:22|0.82051
13:24:23|0.82051
13:24:25|0.82051
13:24:25|0.82051
13:24:27|0.82051
13:24:27|0.82035
13:24:28|0.82035
13:24:30|0.8203
13:24:31|0.82049
13:24:32|0.82049
13:24:33|0.82049
13:24:34|0.82049
13:24:35|0.82049
13:24:36|0.82049
13:24:37|0.82049
13:24:37|0.818
13:24:39|0.81836
13:24:40|0.81811
13:24:41|0.81811
13:24:42|0.81811
13:24:43|0.81811
13:24:44|0.81809
13:24:45|0.81809
13:24:46|0.81803
13:24:47|0.81803
13:24:48|0.81817
13:24:49|0.81817
13:24:50|0.81817
13:24:51|0.81817
13:24:52|0.81815
13:24:53|0.81815
13:24:55|0.81815
13:24:56|0.81815
13:24:57|0.81815
13:24:58|0.81815
13:24:59|0.81815
13:25:00|0.818
13:25:01|0.81787
13:25:02|0.81789
13:25:03|0.81789
13:25:04|0.81789
13:25:05|0.81789
13:25:06|0.81816
13:25:07|0.81832
13:25:09|0.81832
13:25:10|0.81871
13:25:11|0.8179
13:25:12|0.81835
13:25:13|0.81835
13:25:14|0.81826
13:25:15|0.81826
13:25:16|0.81826
13:25:17|0.81826
13:25:18|0.81826
13:25:19|0.81826
13:25:20|0.81826
13:25:21|0.81838
13:25:22|0.81838
13:25:23|0.81879
13:25:24|0.8192
13:25:25|0.8192
13:25:26|0.8192
13:25:28|0.8192
13:25:28|0.8192
13:25:29|0.81892
13:25:30|0.81884
13:25:31|0.81884
13:25:32|0.81884
13:25:33|0.81884
13:25:35|0.81884
13:25:36|0.81884
13:25:36|0.81884
13:25:37|0.81884
13:25:38|0.81884
13:25:40|0.81884
13:25:40|0.81884
13:25:41|0.81884
13:25:42|0.81884
13:25:43|0.81875
13:25:45|0.81875
13:25:45|0.81875
13:25:46|0.81875
13:25:48|0.81875
13:25:48|0.81875
13:25:49|0.81875
13:25:50|0.81815
13:25:51|0.81821
13:25:52|0.81821
13:25:53|0.81821
13:25:56|0.81821
13:25:56|0.81821
13:25:58|0.81844
13:25:59|0.81853
13:26:00|0.81861
13:26:01|0.81861
13:26:01|0.81867
13:26:02|0.81867
13:26:04|0.81867
13:26:05|0.81867
13:26:06|0.81867
13:26:07|0.81867
13:26:08|0.81867
13:26:09|0.81867
13:26:10|0.81867
13:26:12|0.81867
13:26:12|0.81867
13:26:13|0.81845
13:26:15|0.81862
13:26:15|0.81862
13:26:16|0.81879
13:26:18|0.81884
13:26:18|0.81884
13:26:20|0.81884
13:26:20|0.81884
13:26:21|0.81884
13:26:23|0.81884
13:26:23|0.81884
13:26:25|0.81884
13:26:26|0.81884
13:26:27|0.81884
13:26:28|0.81842
13:26:29|0.81842
13:26:30|0.81843
13:26:31|0.8182
13:26:32|0.8182
13:26:33|0.8182
13:26:34|0.8182
13:26:35|0.8182
13:26:36|0.8182
13:26:37|0.8182
13:26:38|0.8182
13:26:39|0.8182
13:26:40|0.8182
13:26:41|0.8182
13:26:42|0.8182
13:26:43|0.81837
13:26:44|0.81837
13:26:45|0.81837
13:26:46|0.81837
13:26:47|0.81837
13:26:48|0.81837
13:26:49|0.81837
13:26:50|0.81837
13:26:51|0.81928
13:26:52|0.81928
13:26:53|0.81928
13:26:54|0.81928
13:26:55|0.81779
13:26:57|0.81779
13:26:58|0.81779
13:26:59|0.81779
13:27:00|0.81776
13:27:01|0.81741
13:27:02|0.81741
13:27:03|0.81741
13:27:04|0.81741
13:27:05|0.81755
13:27:06|0.81755
13:27:07|0.81733
13:27:08|0.81733
13:27:10|0.81731
13:27:10|0.81731
13:27:11|0.81731
13:27:12|0.81755
13:27:14|0.81755
13:27:14|0.81757
13:27:16|0.81757
13:27:16|0.81767
13:27:17|0.81767
13:27:19|0.817
13:27:20|0.817
13:27:21|0.81735
13:27:22|0.817
13:27:23|0.817
13:27:24|0.817
13:27:25|0.817
13:27:26|0.81685
13:27:28|0.81661
13:27:29|0.8168
13:27:29|0.81678
13:27:31|0.81678
13:27:31|0.81676
13:27:32|0.81696
13:27:34|0.81696
13:27:34|0.81696
13:27:35|0.81671
13:27:36|0.81681
13:27:37|0.81663
13:27:38|0.81608
13:27:39|0.81608
13:27:40|0.81608
13:27:42|0.81608
13:27:42|0.81649
13:27:43|0.81649
13:27:44|0.81649
13:27:45|0.81649
13:27:47|0.81649
13:27:47|0.81649
13:27:48|0.81649
13:27:49|0.81649
13:27:50|0.81649
13:27:51|0.81649
13:27:52|0.81649
13:27:53|0.81649
13:27:54|0.81649
13:27:55|0.81665
13:27:56|0.81665
13:27:58|0.81665
13:27:59|0.81665
13:28:00|0.81665
13:28:01|0.81665
13:28:02|0.81665
13:28:03|0.81665
13:28:04|0.81665
13:28:05|0.81665
13:28:06|0.81665
13:28:07|0.81665
13:28:08|0.8166
13:28:09|0.8166
13:28:10|0.81649
13:28:11|0.81649
13:28:12|0.81649
13:28:14|0.81649
13:28:15|0.81649
13:28:15|0.81649
13:28:16|0.81633
13:28:17|0.81633
13:28:18|0.81633
13:28:20|0.81633
13:28:21|0.81633
13:28:22|0.81633
13:28:23|0.81633
13:28:24|0.81633
13:28:24|0.81665
13:28:26|0.81665
13:28:27|0.81677
13:28:28|0.81681
13:28:29|0.8169
13:28:29|0.8169
13:28:31|0.8169
13:28:32|0.8169
13:28:33|0.8169
13:28:34|0.8169
13:28:35|0.8169
13:28:37|0.8169
13:28:37|0.81701
13:28:38|0.81739
13:28:40|0.81739
13:28:40|0.81739
13:28:42|0.81739
13:28:43|0.81739
13:28:43|0.81739
13:28:44|0.81752
13:28:45|0.81762
13:28:47|0.81755
13:28:47|0.81765
13:28:49|0.8177
13:28:50|0.81791
13:28:51|0.81791
13:28:51|0.81791
13:28:53|0.81791
13:28:54|0.81791
13:28:55|0.81791
13:28:56|0.81791
13:28:57|0.81791
13:28:58|0.81791
13:29:00|0.81791
13:29:00|0.81768
13:29:02|0.81792
13:29:03|0.81791
13:29:04|0.81791
13:29:05|0.81791
13:29:06|0.81791
13:29:07|0.8178
13:29:08|0.8178
13:29:10|0.81784
13:29:11|0.81784
13:29:11|0.81784
13:29:13|0.81784
13:29:13|0.81784
13:29:15|0.81784
13:29:15|0.81784
13:29:16|0.81784
13:29:18|0.81784
13:29:18|0.81759
13:29:20|0.81759
13:29:21|0.81695
13:29:22|0.81695
13:29:23|0.81695
13:29:24|0.81695
13:29:24|0.81718
13:29:26|0.81718
13:29:27|0.81718
13:29:27|0.81718
13:29:28|0.81718
13:29:30|0.81718
13:29:31|0.81694
13:29:32|0.8168
13:29:33|0.8168
13:29:33|0.8168
13:29:34|0.8168
13:29:36|0.8168
13:29:37|0.8168
13:29:38|0.81717
13:29:39|0.8174
13:29:40|0.8174
13:29:41|0.81728
13:29:42|0.81728
13:29:43|0.81728
13:29:44|0.81728
13:29:45|0.81718
13:29:46|0.81722
13:29:47|0.81722
13:29:48|0.81722
13:29:49|0.81716
13:29:50|0.81716
13:29:51|0.81736
13:29:52|0.81736
13:29:53|0.81736
13:29:54|0.81736
13:29:55|0.81736
13:29:56|0.81736
13:29:57|0.81736
13:29:58|0.81787
13:29:59|0.8179
13:30:01|0.81791
13:30:02|0.81791
13:30:03|0.81791
13:30:04|0.81824
13:30:05|0.81846
13:30:06|0.8187
13:30:07|0.8187
13:30:08|0.81871
13:30:09|0.81871
13:30:10|0.81884
13:30:11|0.81884
13:30:12|0.81866
13:30:13|0.81866
13:30:14|0.81838
13:30:15|0.81838
13:30:16|0.81838
13:30:17|0.81838
13:30:18|0.81838
13:30:19|0.8186
13:30:20|0.8186
13:30:21|0.81861
13:30:22|0.81861
13:30:23|0.81831
13:30:24|0.81831
13:30:25|0.81831
13:30:26|0.81831
13:30:27|0.81831
13:30:28|0.81831
13:30:29|0.81859
13:30:30|0.81859
13:30:31|0.81859
13:30:32|0.81859
13:30:33|0.81824
13:30:34|0.81824
13:30:36|0.81824
13:30:36|0.81824
13:30:37|0.81824
13:30:38|0.81824
13:30:39|0.81824
13:30:40|0.81824
13:30:41|0.81824
13:30:42|0.81824
13:30:43|0.81824
13:30:44|0.81807
13:30:45|0.81802
13:30:46|0.81802
13:30:47|0.81802
13:30:48|0.81802
13:30:49|0.81815
13:30:50|0.81824
13:30:51|0.81824
13:30:52|0.81884
13:30:53|0.81926
13:30:54|0.81926
13:30:55|0.81915
13:30:57|0.81915
13:30:57|0.81915
13:30:58|0.81915
13:30:59|0.81915
13:31:00|0.81915
13:31:02|0.8193
13:31:03|0.8193
13:31:04|0.8193
13:31:05|0.8193
13:31:06|0.8193
13:31:07|0.81992
13:31:08|0.82039
13:31:09|0.82035
13:31:10|0.82021
13:31:12|0.82072
13:31:13|0.82072
13:31:14|0.8205
13:31:15|0.82043
13:31:16|0.82043
13:31:17|0.82066
13:31:18|0.82071
13:31:19|0.82071
13:31:20|0.82033
13:31:21|0.82033
13:31:22|0.82033
13:31:23|0.82033
13:31:24|0.82033
13:31:25|0.82007
13:31:26|0.82013
13:31:27|0.8205
13:31:28|0.82045
13:31:29|0.82045
13:31:30|0.82045
13:31:31|0.82056
13:31:32|0.82035
13:31:33|0.82035
13:31:35|0.82035
13:31:36|0.82035
13:31:36|0.82035
13:31:37|0.82035
13:31:38|0.82035
13:31:39|0.82035
13:31:40|0.82035
13:31:42|0.82046
13:31:42|0.82076
13:31:44|0.82076
13:31:44|0.82076
13:31:46|0.82076
13:31:46|0.82076
13:31:47|0.82076
13:31:49|0.82076
13:31:49|0.82081
13:31:50|0.82081
13:31:52|0.82081
13:31:53|0.82081
13:31:54|0.82081
13:31:55|0.82071
13:31:56|0.82071
13:31:57|0.82071
13:31:58|0.82068
13:31:59|0.82005
13:32:01|0.82005
13:32:02|0.82043
13:32:04|0.82021
13:32:04|0.82021
13:32:05|0.82014
13:32:06|0.82014
13:32:08|0.82014
13:32:09|0.82014
13:32:09|0.81995
13:32:11|0.81995
13:32:12|0.81995
13:32:13|0.81995
13:32:13|0.81995
13:32:15|0.81995
13:32:15|0.81995
13:32:17|0.81995
13:32:18|0.81992
13:32:19|0.82005
13:32:20|0.81991
13:32:21|0.81984
13:32:22|0.81985
13:32:23|0.81978
13:32:24|0.8194
13:32:25|0.81938
13:32:25|0.8198
13:32:26|0.81968
13:32:28|0.81983
13:32:29|0.81983
13:32:30|0.81957
13:32:31|0.8196
13:32:32|0.81922
13:32:33|0.81905
13:32:34|0.81895
13:32:35|0.81892
13:32:36|0.81895
13:32:37|0.81894
13:32:38|0.81891
13:32:39|0.81888
13:32:40|0.81888
13:32:41|0.81889
13:32:42|0.81889
13:32:43|0.81889
13:32:44|0.81891
13:32:45|0.81888
13:32:46|0.81888
13:32:47|0.81882
13:32:48|0.81873
13:32:49|0.8188
13:32:50|0.81892
13:32:51|0.81889
13:32:52|0.81895
13:32:53|0.81912
13:32:54|0.81912
13:32:55|0.81912
13:32:56|0.81923
13:32:57|0.81929
13:32:58|0.81984
13:32:59|0.81958
13:33:01|0.8198
13:33:01|0.81972
13:33:03|0.81935
13:33:04|0.81936
13:33:05|0.81948
13:33:06|0.81953
13:33:07|0.81953
13:33:08|0.81988
13:33:09|0.82016
13:33:10|0.82032
13:33:11|0.82076
13:33:12|0.82073
13:33:13|0.82073
13:33:14|0.82096
13:33:15|0.82096
13:33:16|0.82113
13:33:17|0.8211
13:33:18|0.82114
13:33:19|0.82114
13:33:20|0.82115
13:33:21|0.8215
13:33:22|0.82148
13:33:23|0.82163
13:33:24|0.8215
13:33:25|0.82153
13:33:26|0.82148
13:33:27|0.82151
13:33:28|0.82152
13:33:29|0.82153
13:33:30|0.82154
13:33:31|0.8215
13:33:32|0.82145
13:33:33|0.82147
13:33:34|0.82148
13:33:35|0.82148
13:33:36|0.82148
13:33:37|0.82144
13:33:38|0.82144
13:33:39|0.82148
13:33:41|0.82149
13:33:42|0.82148
13:33:43|0.8215
13:33:44|0.82148
13:33:45|0.82153
13:33:46|0.82146
13:33:47|0.82147
13:33:48|0.82144
13:33:49|0.82147
13:33:50|0.82148
13:33:51|0.82153
13:33:52|0.82153
13:33:53|0.82153
13:33:54|0.82153
13:33:55|0.82151
13:33:56|0.82153
13:33:57|0.82152
13:33:58|0.82148
13:33:59|0.82148
13:34:01|0.82124
13:34:01|0.8212
13:34:03|0.82107
13:34:03|0.82113
13:34:05|0.82118
13:34:05|0.82119
13:34:07|0.82121
13:34:07|0.82124
13:34:09|0.82124
13:34:09|0.82119
13:34:11|0.82114
13:34:12|0.82103
13:34:13|0.82046
13:34:14|0.821
13:34:15|0.82102
13:34:16|0.82102
13:34:17|0.82091
13:34:18|0.82083
13:34:19|0.82049
13:34:20|0.81933
13:34:21|0.81995
13:34:22|0.81934
13:34:23|0.81946
13:34:24|0.81877
13:34:25|0.81863
13:34:26|0.81861
13:34:27|0.8186
13:34:28|0.81834
13:34:29|0.8184
13:34:30|0.81826
13:34:31|0.81838
13:34:32|0.81836
13:34:33|0.8183
13:34:34|0.8183
13:34:35|0.81824
13:34:36|0.81838
13:34:37|0.81837
13:34:38|0.81837
13:34:39|0.81835
13:34:40|0.81835
13:34:41|0.81833
13:34:42|0.81833
13:34:43|0.81833
13:34:44|0.81833
13:34:45|0.81833
13:34:46|0.81844
13:34:47|0.81843
13:34:48|0.81822
13:34:49|0.8184
13:34:50|0.81841
13:34:51|0.81832
13:34:52|0.81832
13:34:53|0.81826
13:34:54|0.81823
13:34:55|0.81823
13:34:56|0.81823
13:34:57|0.81823
13:34:58|0.81823
13:34:59|0.81823
13:35:00|0.81823
13:35:02|0.81823
13:35:03|0.81823
13:35:04|0.81823
13:35:05|0.81815
13:35:06|0.81815
13:35:08|0.81815
13:35:08|0.81819
13:35:09|0.81821
13:35:10|0.8182
13:35:11|0.81815
13:35:12|0.8182
13:35:14|0.81775
13:35:14|0.8178
13:35:15|0.8178
13:35:16|0.8178
13:35:17|0.818
13:35:19|0.81809
13:35:19|0.81811
13:35:21|0.81792
13:35:21|0.81798
13:35:22|0.81774
13:35:24|0.81774
13:35:25|0.81782
13:35:26|0.81766
13:35:27|0.81764
13:35:29|0.81759
13:35:30|0.8176
13:35:30|0.8176
13:35:31|0.81753
13:35:33|0.81744
13:35:33|0.81742
13:35:34|0.81742
13:35:35|0.81741
13:35:36|0.81743
13:35:38|0.81723
13:35:38|0.81736
13:35:40|0.81733
13:35:40|0.81743
13:35:41|0.81733
13:35:42|0.81745
13:35:43|0.81786
13:35:44|0.81791
13:35:45|0.81791
13:35:47|0.81791
13:35:47|0.81811
13:35:49|0.81811
13:35:50|0.81811
13:35:50|0.81784
13:35:51|0.818
13:35:52|0.81799
13:35:54|0.81799
13:35:55|0.81799
13:35:55|0.8177
13:35:56|0.81752
13:35:57|0.81752
13:35:58|0.81752
13:35:59|0.81752
13:36:00|0.81752
13:36:01|0.81752
13:36:02|0.818
13:36:03|0.81805
13:36:05|0.81813
13:36:06|0.81826
13:36:07|0.81826
13:36:07|0.81826
13:36:09|0.81826
13:36:10|0.81826
13:36:11|0.81826
13:36:11|0.81783
13:36:13|0.81783
13:36:14|0.81783
13:36:15|0.81783
13:36:15|0.81783
13:36:17|0.81783
13:36:17|0.81783
13:36:19|0.81783
13:36:19|0.81783
13:36:20|0.81783
13:36:21|0.81783
13:36:22|0.81783
13:36:24|0.81783
13:36:25|0.81783
13:36:26|0.81783
13:36:27|0.81792
13:36:28|0.81792
13:36:28|0.81792
13:36:30|0.81792
13:36:31|0.81792
13:36:31|0.81763
13:36:32|0.81719
13:36:34|0.81695
13:36:34|0.81736
13:36:36|0.81736
13:36:36|0.81736
13:36:38|0.81736
13:36:39|0.81736
13:36:40|0.81736
13:36:41|0.81736
13:36:42|0.81736
13:36:43|0.81776
13:36:44|0.81776
13:36:45|0.81766
13:36:46|0.81766
13:36:47|0.8173
13:36:48|0.81728
13:36:49|0.81728
13:36:50|0.81728
13:36:51|0.81728
13:36:52|0.81775
13:36:53|0.8179
13:36:54|0.81804
13:36:55|0.81804
13:36:56|0.81804
13:36:57|0.81804
13:36:58|0.81804
13:36:59|0.8184
13:37:00|0.81852
13:37:01|0.81852
13:37:02|0.81852
13:37:04|0.81841
13:37:05|0.81841
13:37:06|0.81841
13:37:06|0.81841
13:37:08|0.81857
13:37:09|0.81871
13:37:10|0.81871
13:37:11|0.81944
13:37:12|0.8193
13:37:13|0.81911
13:37:14|0.81911
13:37:16|0.81911
13:37:17|0.81911
13:37:17|0.81911
13:37:18|0.81922
13:37:19|0.81922
13:37:21|0.81922
13:37:22|0.81922
13:37:23|0.81942
13:37:23|0.81942
13:37:24|0.81942
13:37:25|0.81936
13:37:26|0.81936
13:37:28|0.81912
13:37:29|0.81919
13:37:30|0.81919
13:37:31|0.81919
13:37:32|0.8191
13:37:32|0.8191
13:37:34|0.81896
13:37:35|0.81857
13:37:35|0.81842
13:37:36|0.81863
13:37:38|0.81863
13:37:39|0.81875
13:37:40|0.81875
13:37:41|0.81875
13:37:42|0.81875
13:37:43|0.81875
13:37:44|0.81909
13:37:46|0.81907
13:37:47|0.81872
13:37:48|0.81872
13:37:49|0.81832
13:37:50|0.81824
13:37:51|0.81824
13:37:52|0.81824
13:37:53|0.81839
13:37:54|0.81839
13:37:56|0.81824
13:37:56|0.81824
13:37:58|0.81824
13:37:58|0.81824
13:38:00|0.81824
13:38:01|0.81824
13:38:01|0.81824
13:38:03|0.81854
13:38:04|0.81854
13:38:06|0.81862
13:38:06|0.81862
13:38:08|0.81862
13:38:09|0.81862
13:38:10|0.81847
13:38:11|0.81847
13:38:12|0.81847
13:38:13|0.81847
13:38:14|0.81847
13:38:15|0.81847
13:38:16|0.81847
13:38:17|0.81868
13:38:18|0.81868
13:38:19|0.81948
13:38:20|0.81948
13:38:21|0.81948
13:38:22|0.82
13:38:23|0.82
13:38:24|0.82049
13:38:25|0.82049
13:38:26|0.82049
13:38:27|0.82049
13:38:28|0.82049
13:38:29|0.82058
13:38:30|0.82056
13:38:31|0.82035
13:38:32|0.82035
13:38:33|0.82035
13:38:34|0.82035
13:38:35|0.82041
13:38:37|0.82041
13:38:37|0.82041
13:38:41|0.82041
13:38:42|0.82037
13:38:42|0.82037
13:38:44|0.82037
13:38:45|0.82037
13:38:45|0.82037
13:38:47|0.82037
13:38:48|0.82037
13:38:48|0.82037
13:38:50|0.82037
13:38:50|0.82037
13:38:52|0.82037
13:38:52|0.82037
13:38:53|0.82037
13:38:55|0.82037
13:38:56|0.82037
13:38:56|0.82066
13:38:58|0.82066
13:38:59|0.82073
13:39:00|0.82073
13:39:01|0.82073
13:39:02|0.82073
13:39:02|0.82026
13:39:04|0.82026
13:39:05|0.82026
13:39:07|0.82026
13:39:07|0.81986
13:39:08|0.81986
13:39:10|0.81952
13:39:10|0.81952
13:39:11|0.81952
13:39:13|0.81989
13:39:14|0.8199
13:39:15|0.8199
13:39:16|0.8199
13:39:17|0.8199
13:39:18|0.8199
13:39:19|0.8199
13:39:20|0.8199
13:39:21|0.8199
13:39:22|0.8199
13:39:23|0.8199
13:39:24|0.8199
13:39:25|0.8199
13:39:26|0.8199
13:39:27|0.81975
13:39:28|0.81979
13:39:29|0.81979
13:39:30|0.81979
13:39:31|0.81979
13:39:32|0.81979
13:39:33|0.81982
13:39:34|0.81982
13:39:35|0.81982
13:39:36|0.81982
13:39:37|0.81982
13:39:38|0.81978
13:39:39|0.81978
13:39:40|0.81978
13:39:41|0.8205
13:39:42|0.8205
13:39:43|0.82023
13:39:44|0.82023
13:39:45|0.82023
13:39:46|0.82023
13:39:47|0.82023
13:39:48|0.82023
13:39:49|0.82023
13:39:50|0.82023
13:39:51|0.82023
13:39:52|0.82023
13:39:53|0.82023
13:39:54|0.82001
13:39:55|0.82001
13:39:56|0.81981
13:39:57|0.81992
13:39:58|0.81992
13:39:59|0.81992
13:40:00|0.81992
13:40:01|0.81992
13:40:02|0.81992
13:40:03|0.81997
13:40:05|0.81997
13:40:05|0.82023
13:40:07|0.82023
13:40:07|0.82023
13:40:09|0.82031
13:40:10|0.82031
13:40:11|0.82031
13:40:12|0.82031
13:40:13|0.82031
13:40:14|0.82031
13:40:15|0.82031
13:40:16|0.82031
13:40:17|0.82031
13:40:18|0.82031
13:40:19|0.82031
13:40:20|0.82057
13:40:21|0.82057
13:40:22|0.82057
13:40:23|0.82057
13:40:24|0.8204
13:40:25|0.8204
13:40:26|0.82007
13:40:27|0.82028
13:40:28|0.82028
13:40:29|0.82028
13:40:30|0.82028
13:40:31|0.82028
13:40:33|0.82028
13:40:33|0.82028
13:40:34|0.82028
13:40:36|0.8203
13:40:36|0.8203
13:40:37|0.82079
13:40:38|0.82079
13:40:39|0.82079
13:40:40|0.82079
13:40:42|0.82047
13:40:42|0.82046
13:40:43|0.82046
13:40:44|0.82046
13:40:45|0.82046
13:40:46|0.82046
13:40:47|0.82046
13:40:49|0.81998
13:40:49|0.81998
13:40:50|0.81992
13:40:51|0.81992
13:40:52|0.81992
13:40:54|0.81992
13:40:54|0.81983
13:40:56|0.81983
13:40:57|0.81983
13:40:57|0.81983
13:40:59|0.81962
13:40:59|0.81962
13:41:01|0.81942
13:41:02|0.81942
13:41:02|0.81942
13:41:04|0.81879
13:41:05|0.81859
13:41:07|0.81859
13:41:07|0.81859
13:41:09|0.81859
13:41:09|0.81859
13:41:10|0.81859
13:41:11|0.81826
13:41:12|0.81826
13:41:14|0.81826
13:41:15|0.81826
13:41:16|0.81826
13:41:17|0.81826
13:41:19|0.81803
13:41:20|0.81803
13:41:21|0.81803
13:41:22|0.81803
13:41:23|0.81802
13:41:24|0.81802
13:41:25|0.81802
13:41:26|0.81802
13:41:27|0.81802
13:41:28|0.81813
13:41:29|0.81813
13:41:30|0.81813
13:41:31|0.81813
13:41:32|0.81813
13:41:33|0.81813
13:41:34|0.81813
13:41:35|0.81813
13:41:36|0.81813
13:41:38|0.81813
13:41:38|0.81813
13:41:40|0.81813
13:41:41|0.81813
13:41:42|0.81813
13:41:43|0.81813
13:41:44|0.81813
13:41:45|0.81813
13:41:46|0.81813
13:41:47|0.81813
13:41:48|0.81813
13:41:49|0.81813
13:41:50|0.81813
13:41:51|0.81813
13:41:52|0.81813
13:41:53|0.81813
13:41:54|0.8183
13:41:55|0.8183
13:41:56|0.8183
13:41:57|0.8183
13:41:58|0.8183
13:41:59|0.8183
13:42:00|0.81807
13:42:01|0.81807
13:42:02|0.81799
13:42:03|0.81799
13:42:04|0.81799
13:42:05|0.81816
13:42:06|0.81815
13:42:07|0.81815
13:42:08|0.81815
13:42:09|0.81815
13:42:10|0.81815
13:42:11|0.81815
13:42:12|0.81815
13:42:13|0.81815
13:42:14|0.81912
13:42:15|0.81912
13:42:16|0.81912
13:42:17|0.81893
13:42:18|0.81893
13:42:19|0.81903
13:42:20|0.81903
13:42:21|0.81903
13:42:22|0.81903
13:42:23|0.81903
13:42:24|0.81903
13:42:25|0.81903
13:42:26|0.81903
13:42:27|0.81881
13:42:29|0.81885
13:42:29|0.81885
13:42:31|0.81885
13:42:31|0.81898
13:42:32|0.82016
13:42:33|0.81974
13:42:35|0.81974
13:42:36|0.81962
13:42:36|0.81962
13:42:37|0.81905
13:42:39|0.81905
13:42:40|0.81905
13:42:41|0.81905
13:42:42|0.81905
13:42:43|0.81882
13:42:44|0.81882
13:42:44|0.81882
13:42:45|0.81882
13:42:46|0.81882
13:42:47|0.81882
13:42:49|0.81882
13:42:50|0.81882
13:42:51|0.81882
13:42:52|0.81882
13:42:53|0.81882
13:42:53|0.81942
13:42:54|0.81942
13:42:55|0.81942
13:42:56|0.81942
13:42:58|0.81942
13:42:58|0.81942
13:43:00|0.81899
13:43:02|0.81894
13:43:03|0.81894
13:43:03|0.81894
13:43:05|0.81894
13:43:06|0.81854
13:43:06|0.81854
13:43:08|0.81854
13:43:09|0.81854
13:43:10|0.81854
13:43:12|0.81854
13:43:13|0.81816
13:43:13|0.81766
13:43:15|0.81766
13:43:16|0.81766
13:43:17|0.81766
13:43:17|0.81766
13:43:19|0.81766
13:43:20|0.81766
13:43:21|0.81766
13:43:21|0.81757
13:43:23|0.81751
13:43:24|0.8176
13:43:25|0.8176
13:43:26|0.81772
13:43:27|0.81772
13:43:28|0.81772
13:43:29|0.81772
13:43:30|0.81772
13:43:31|0.81772
13:43:32|0.81788
13:43:33|0.81788
13:43:34|0.81788
13:43:35|0.81788
13:43:36|0.81788
13:43:37|0.81788
13:43:38|0.81788
13:43:39|0.81788
13:43:40|0.81788
13:43:41|0.81788
13:43:43|0.81788
13:43:43|0.81788
13:43:44|0.8181
13:43:45|0.81835
13:43:47|0.81835
13:43:47|0.81835
13:43:48|0.81835
13:43:49|0.81856
13:43:51|0.81856
13:43:51|0.81856
13:43:52|0.81797
13:43:53|0.81797
13:43:54|0.81797
13:43:55|0.81797
13:43:56|0.81775
13:43:57|0.81775
13:43:58|0.81775
13:43:59|0.81814
13:44:00|0.81814
13:44:02|0.81814
13:44:02|0.81814
13:44:03|0.81814
13:44:04|0.81814
13:44:06|0.81814
13:44:07|0.81824
13:44:08|0.81824
13:44:09|0.81821
13:44:10|0.81821
13:44:10|0.81821
13:44:11|0.81821
13:44:13|0.81844
13:44:13|0.81844
13:44:16|0.81799
13:44:17|0.81766
13:44:18|0.81774
13:44:20|0.81774
13:44:20|0.81774
13:44:21|0.81774
13:44:23|0.81792
13:44:23|0.81792
13:44:24|0.81792
13:44:26|0.81792
13:44:27|0.81801
13:44:27|0.81801
13:44:28|0.81801
13:44:29|0.81801
13:44:30|0.81803
13:44:31|0.81803
13:44:32|0.81803
13:44:33|0.81803
13:44:35|0.81803
13:44:36|0.81803
13:44:37|0.81803
13:44:38|0.81803
13:44:39|0.81803
13:44:40|0.81803
13:44:41|0.81803
13:44:42|0.81803
13:44:43|0.81803
13:44:44|0.81803
13:44:45|0.81803
13:44:46|0.81803
13:44:47|0.81803
13:44:48|0.81803
13:44:49|0.81803
13:44:50|0.81803
13:44:51|0.81803
13:44:52|0.81803
13:44:53|0.81803
13:44:54|0.81803
13:44:55|0.81803
13:44:56|0.81803
13:44:57|0.81803
13:44:58|0.81803
13:44:59|0.81823
13:45:00|0.81821
13:45:01|0.81817
13:45:02|0.81817
13:45:04|0.81817
13:45:05|0.81813
13:45:05|0.81813
13:45:06|0.81813
13:45:07|0.81813
13:45:08|0.81764
13:45:10|0.81796
13:45:11|0.81796
13:45:12|0.81796
13:45:13|0.81796
13:45:14|0.81796
13:45:15|0.81796
13:45:16|0.81796
13:45:17|0.81796
13:45:18|0.81796
13:45:19|0.81796
13:45:20|0.81794
13:45:22|0.81794
13:45:22|0.81794
13:45:23|0.81779
13:45:24|0.81779
13:45:25|0.81779
13:45:26|0.81779
13:45:28|0.81779
13:45:28|0.81779
13:45:29|0.8175
13:45:31|0.8175
13:45:31|0.81746
13:45:32|0.81729
13:45:33|0.81729
13:45:34|0.81729
13:45:35|0.81743
13:45:36|0.81743
13:45:37|0.8175
13:45:38|0.8175
13:45:39|0.8175
13:45:41|0.8175
13:45:41|0.8175
13:45:42|0.81778
13:45:43|0.81778
13:45:44|0.81778
13:45:45|0.81778
13:45:46|0.81778
13:45:48|0.81778
13:45:48|0.81713
13:45:49|0.81743
13:45:51|0.81743
13:45:52|0.81743
13:45:53|0.8173
13:45:54|0.81692
13:45:55|0.81655
13:45:56|0.81655
13:45:57|0.81655
13:45:58|0.81655
13:45:59|0.81679
13:46:00|0.81679
13:46:01|0.81677
13:46:02|0.81653
13:46:03|0.81653
13:46:04|0.81637
13:46:05|0.81691
13:46:06|0.81635
13:46:07|0.81635
13:46:09|0.81635
13:46:10|0.81611
13:46:10|0.81589
13:46:11|0.81589
13:46:13|0.81589
13:46:14|0.81557
13:46:14|0.81557
13:46:16|0.81557
13:46:16|0.81557
13:46:17|0.81578
13:46:19|0.81578
13:46:20|0.81578
13:46:21|0.81578
13:46:22|0.81578
13:46:23|0.81566
13:46:24|0.81566
13:46:25|0.81566
13:46:26|0.81571
13:46:27|0.81512
13:46:28|0.81512
13:46:29|0.81561
13:46:30|0.81561
13:46:31|0.81561
13:46:32|0.81527
13:46:33|0.81527
13:46:34|0.81527
13:46:35|0.81527
13:46:37|0.81551
13:46:37|0.81581
13:46:38|0.81581
13:46:39|0.81571
13:46:40|0.8155
13:46:41|0.8155
13:46:42|0.81538
13:46:43|0.81538
13:46:44|0.81538
13:46:45|0.81538
13:46:46|0.81538
13:46:48|0.81538
13:46:48|0.81538
13:46:49|0.81538
13:46:50|0.81553
13:46:51|0.81553
13:46:52|0.81553
13:46:53|0.81553
13:46:55|0.81553
13:46:56|0.81553
13:46:57|0.81553
13:46:58|0.81553
13:46:59|0.81553
13:47:00|0.81553
13:47:01|0.81553
13:47:02|0.81553
13:47:03|0.81533
13:47:04|0.81531
13:47:05|0.81531
13:47:06|0.81531
13:47:07|0.81531
13:47:08|0.81519
13:47:10|0.81511
13:47:10|0.81511
13:47:12|0.81511
13:47:13|0.81511
13:47:14|0.81511
13:47:15|0.81529
13:47:16|0.81529
13:47:17|0.81529
13:47:18|0.81529
13:47:19|0.81529
13:47:20|0.81582
13:47:21|0.81582
13:47:22|0.81632
13:47:23|0.81598
13:47:24|0.81584
13:47:25|0.8158
13:47:26|0.81576
13:47:27|0.81609
13:47:28|0.81645
13:47:29|0.81664
13:47:30|0.81664
13:47:31|0.81664
13:47:32|0.8163
13:47:33|0.8163
13:47:34|0.8163
13:47:35|0.81611
13:47:36|0.81611
13:47:37|0.81574
13:47:38|0.81574
13:47:39|0.81574
13:47:40|0.81574
13:47:41|0.81574
13:47:42|0.81574
13:47:43|0.81579
13:47:44|0.81579
13:47:45|0.81579
13:47:46|0.81579
13:47:48|0.81579
13:47:48|0.81579
13:47:49|0.81579
13:47:50|0.81579
13:47:51|0.81579
13:47:52|0.81579
13:47:53|0.81579
13:47:55|0.8158
13:47:55|0.8158
13:47:56|0.8158
13:47:57|0.8158
13:47:58|0.81596
13:47:59|0.81596
13:48:01|0.81596
13:48:01|0.81596
13:48:02|0.81596
13:48:03|0.81554
13:48:04|0.81554
13:48:05|0.81634
13:48:06|0.81634
13:48:07|0.81636
13:48:09|0.81636
13:48:10|0.81636
13:48:12|0.81636
13:48:13|0.81636
13:48:13|0.81636
13:48:14|0.81636
13:48:16|0.81647
13:48:17|0.81643
13:48:17|0.81643
13:48:19|0.81643
13:48:20|0.81611
13:48:21|0.81611
13:48:21|0.81611
13:48:23|0.81621
13:48:24|0.81621
13:48:24|0.81588
13:48:26|0.81588
13:48:26|0.81588
13:48:27|0.81588
13:48:29|0.81588
13:48:30|0.81588
13:48:31|0.81588
13:48:31|0.81588
13:48:33|0.81588
13:48:33|0.81621
13:48:35|0.81621
13:48:36|0.81621
13:48:37|0.81621
13:48:38|0.81621
13:48:39|0.81646
13:48:40|0.81646
13:48:41|0.81646
13:48:42|0.81646
13:48:43|0.81646
13:48:44|0.81646
13:48:45|0.81646
13:48:46|0.81646
13:48:47|0.81646
13:48:48|0.81646
13:48:49|0.81646
13:48:50|0.81646
13:48:51|0.81646
13:48:52|0.81646
13:48:53|0.81646
13:48:54|0.81646
13:48:55|0.81646
13:48:56|0.81646
13:48:57|0.81646
13:48:58|0.81646
13:48:59|0.81628
13:49:00|0.81647
13:49:01|0.8166
13:49:02|0.81643
13:49:03|0.81643
13:49:04|0.81643
13:49:05|0.81643
13:49:06|0.81643
13:49:07|0.81643
13:49:08|0.81603
13:49:09|0.81603
13:49:10|0.81603
13:49:11|0.81643
13:49:13|0.81632
13:49:14|0.81632
13:49:15|0.81632
13:49:16|0.81632
13:49:17|0.8166
13:49:18|0.8166
13:49:19|0.8166
13:49:20|0.8166
13:49:21|0.8166
13:49:22|0.8166
13:49:23|0.8166
13:49:24|0.81644
13:49:25|0.81604
13:49:26|0.81604
13:49:27|0.81604
13:49:29|0.81604
13:49:29|0.81604
13:49:30|0.81604
13:49:31|0.81604
13:49:32|0.81604
13:49:33|0.81653
13:49:34|0.81653
13:49:36|0.81653
13:49:36|0.81653
13:49:38|0.81653
13:49:38|0.81653
13:49:39|0.81651
13:49:40|0.81651
13:49:41|0.81651
13:49:42|0.81651
13:49:44|0.81651
13:49:45|0.81634
13:49:46|0.81634
13:49:47|0.81634
13:49:47|0.81634
13:49:49|0.81689
13:49:49|0.81689
13:49:51|0.81689
13:49:51|0.81679
13:49:53|0.81679
13:49:54|0.81679
13:49:55|0.81679
13:49:55|0.81679
13:49:56|0.81679
13:49:58|0.81679
13:49:59|0.81679
13:50:00|0.81679
13:50:01|0.81636
13:50:02|0.81636
13:50:03|0.81636
13:50:04|0.81636
13:50:04|0.81636
13:50:06|0.81636
13:50:07|0.81636
13:50:07|0.81636
13:50:08|0.81636
13:50:10|0.81636
13:50:12|0.81636
13:50:13|0.81626
13:50:14|0.81626
13:50:15|0.81626
13:50:16|0.816
13:50:17|0.81579
13:50:18|0.81593
13:50:19|0.81593
13:50:20|0.81593
13:50:21|0.81644
13:50:22|0.81644
13:50:23|0.81644
13:50:23|0.81644
13:50:26|0.81644
13:50:26|0.81644
13:50:28|0.81644
13:50:29|0.81644
13:50:29|0.81644
13:50:31|0.81644
13:50:31|0.81644
13:50:32|0.81644
13:50:33|0.81571
13:50:34|0.81571
13:50:35|0.81571
13:50:36|0.81571
13:50:38|0.81571
13:50:38|0.81593
13:50:39|0.81593
13:50:40|0.81593
13:50:41|0.81593
13:50:42|0.81593
13:50:43|0.81593
13:50:44|0.81583
13:50:45|0.81583
13:50:47|0.81557
13:50:47|0.81557
13:50:48|0.81557
13:50:49|0.81557
13:50:51|0.81557
13:50:52|0.81557
13:50:52|0.81557
13:50:53|0.81557
13:50:54|0.81593
13:50:55|0.81593
13:50:56|0.81593
13:50:57|0.81593
13:50:58|0.81593
13:50:59|0.81593
13:51:00|0.81593
13:51:02|0.81593
13:51:03|0.81593
13:51:03|0.81593
13:51:04|0.81593
13:51:05|0.81593
13:51:06|0.81593
13:51:07|0.81593
13:51:08|0.81631
13:51:10|0.81631
13:51:11|0.81631
13:51:12|0.81631
13:51:13|0.81631
13:51:14|0.81606
13:51:15|0.81606
13:51:16|0.81606
13:51:17|0.81606
13:51:18|0.81606
13:51:20|0.81606
13:51:20|0.81606
13:51:21|0.81606
13:51:22|0.81606
13:51:23|0.81606
13:51:24|0.81606
13:51:26|0.81606
13:51:26|0.81648
13:51:28|0.81648
13:51:28|0.81648
13:51:29|0.81648
13:51:31|0.81648
13:51:32|0.81648
13:51:33|0.81648
13:51:33|0.81699
13:51:35|0.81699
13:51:36|0.81699
13:51:37|0.81699
13:51:38|0.81699
13:51:38|0.81699
13:51:40|0.81699
13:51:41|0.81699
13:51:42|0.81667
13:51:43|0.81667
13:51:44|0.81667
13:51:45|0.81667
13:51:46|0.81667
13:51:47|0.81667
13:51:48|0.81702
13:51:49|0.81739
13:51:50|0.81739
13:51:51|0.81764
13:51:52|0.81778
13:51:53|0.81778
13:51:54|0.81778
13:51:55|0.81795
13:51:56|0.81795
13:51:57|0.81788
13:51:58|0.81788
13:51:59|0.81788
13:52:00|0.81788
13:52:01|0.81877
13:52:02|0.81879
13:52:03|0.81896
13:52:04|0.81896
13:52:05|0.81942
13:52:06|0.81942
13:52:07|0.81932
13:52:09|0.81932
13:52:10|0.81932
13:52:12|0.81932
13:52:12|0.81932
13:52:14|0.81947
13:52:15|0.8199
13:52:16|0.8199
13:52:17|0.82
13:52:19|0.82014
13:52:20|0.82014
13:52:21|0.82014
13:52:21|0.82015
13:52:23|0.82
13:52:24|0.81994
13:52:25|0.81994
13:52:26|0.81994
13:52:27|0.81994
13:52:28|0.81994
13:52:29|0.81862
13:52:30|0.81834
13:52:31|0.81834
13:52:32|0.81834
13:52:33|0.81834
13:52:34|0.81834
13:52:35|0.81834
13:52:36|0.81837
13:52:37|0.81825
13:52:38|0.81825
13:52:39|0.81825
13:52:40|0.81825
13:52:41|0.81862
13:52:42|0.81902
13:52:43|0.81902
13:52:44|0.81902
13:52:45|0.81902
13:52:46|0.81902
13:52:47|0.81902
13:52:48|0.81902
13:52:49|0.81902
13:52:50|0.81902
13:52:51|0.81902
13:52:52|0.81902
13:52:53|0.81893
13:52:54|0.81888
13:52:55|0.81893
13:52:56|0.81903
13:52:57|0.81903
13:52:58|0.81903
13:52:59|0.81903
13:53:00|0.81903
13:53:01|0.81902
13:53:02|0.81902
13:53:03|0.81902
13:53:04|0.81942
13:53:05|0.81932
13:53:06|0.81996
13:53:07|0.81996
13:53:08|0.81996
13:53:09|0.81984
13:53:10|0.81984
13:53:11|0.81984
13:53:13|0.81984
13:53:13|0.82006
13:53:15|0.82006
13:53:16|0.82006
13:53:17|0.82006
13:53:17|0.81978
13:53:19|0.81978
13:53:20|0.81999
13:53:21|0.81999
13:53:22|0.82003
13:53:23|0.82003
13:53:24|0.82003
13:53:25|0.82003
13:53:26|0.82003
13:53:27|0.82003
13:53:28|0.81987
13:53:30|0.81987
13:53:30|0.81987
13:53:31|0.81978
13:53:32|0.81978
13:53:33|0.81978
13:53:34|0.81978
13:53:36|0.82006
13:53:36|0.8198
13:53:37|0.8198
13:53:39|0.82008
13:53:40|0.82008
13:53:40|0.82008
13:53:41|0.82008
13:53:43|0.82008
13:53:43|0.82008
13:53:44|0.81994
13:53:45|0.81994
13:53:47|0.81994
13:53:47|0.81994
13:53:48|0.81994
13:53:49|0.81994
13:53:50|0.8205
13:53:52|0.81995
13:53:53|0.81951
13:53:54|0.8198
13:53:55|0.8198
13:53:56|0.8198
13:53:57|0.8198
13:53:58|0.8198
13:53:59|0.8198
13:54:00|0.82075
13:54:01|0.82079
13:54:02|0.82046
13:54:03|0.82046
13:54:04|0.82046
13:54:05|0.82044
13:54:06|0.82044
13:54:07|0.82044
13:54:08|0.82044
13:54:09|0.82024
13:54:10|0.8204
13:54:11|0.8204
13:54:12|0.8204
13:54:13|0.82035
13:54:14|0.82035
13:54:15|0.82035
13:54:16|0.82035
13:54:18|0.82035
13:54:19|0.82035
13:54:20|0.82032
13:54:21|0.81993
13:54:23|0.81993
13:54:24|0.81993
13:54:24|0.81988
13:54:26|0.81988
13:54:26|0.81988
13:54:28|0.81988
13:54:29|0.81988
13:54:29|0.81988
13:54:30|0.81988
13:54:31|0.8202
13:54:33|0.8202
13:54:33|0.8205
13:54:35|0.8205
13:54:36|0.8205
13:54:37|0.8205
13:54:37|0.8205
13:54:38|0.8205
13:54:40|0.8205
13:54:41|0.81986
13:54:42|0.81976
13:54:43|0.81976
13:54:45|0.81976
13:54:45|0.81976
13:54:47|0.81976
13:54:47|0.81976
13:54:48|0.81976
13:54:49|0.81976
13:54:50|0.81986
13:54:51|0.81986
13:54:52|0.82001
13:54:53|0.82001
13:54:55|0.82001
13:54:55|0.82001
13:54:56|0.82001
13:54:57|0.82001
13:54:59|0.82001
13:54:59|0.82001
13:55:00|0.82001
13:55:01|0.82001
13:55:03|0.82012
13:55:03|0.82007
13:55:04|0.82007
13:55:05|0.82007
13:55:06|0.82028
13:55:07|0.82028
13:55:08|0.82028
13:55:09|0.82028
13:55:10|0.82028
13:55:11|0.82028
13:55:12|0.82028
13:55:13|0.82028
13:55:14|0.82028
13:55:16|0.82052
13:55:17|0.82052
13:55:18|0.82067
13:55:19|0.82067
13:55:21|0.82091
13:55:21|0.82091
13:55:22|0.82091
13:55:23|0.82111
13:55:25|0.8218
13:55:26|0.8218
13:55:27|0.8218
13:55:28|0.8218
13:55:28|0.8218
13:55:30|0.8218
13:55:31|0.8218
13:55:32|0.82131
13:55:33|0.82131
13:55:34|0.82131
13:55:36|0.82132
13:55:36|0.82132
13:55:37|0.82141
13:55:39|0.82141
13:55:39|0.82141
13:55:41|0.82132
13:55:41|0.82132
13:55:42|0.82184
13:55:43|0.82148
13:55:44|0.82148
13:55:45|0.82148
13:55:47|0.82148
13:55:48|0.82222
13:55:49|0.82222
13:55:50|0.82222
13:55:50|0.82222
13:55:52|0.82222
13:55:52|0.82222
13:55:53|0.82222
13:55:54|0.8225
13:55:55|0.8225
13:55:56|0.82198
13:55:57|0.82184
13:55:58|0.82184
13:55:59|0.82231
13:56:00|0.82231
13:56:01|0.82231
13:56:02|0.82233
13:56:03|0.82233
13:56:05|0.82173
13:56:06|0.82191
13:56:06|0.82191
13:56:07|0.82233
13:56:09|0.82231
13:56:09|0.82222
13:56:11|0.82222
13:56:11|0.82222
13:56:12|0.82222
13:56:13|0.82222
13:56:14|0.82222
13:56:15|0.82254
13:56:16|0.82254
13:56:18|0.8228
13:56:18|0.82273
13:56:20|0.82273
13:56:21|0.82273
13:56:22|0.82273
13:56:23|0.82268
13:56:24|0.82234
13:56:24|0.82271
13:56:26|0.82271
13:56:27|0.82271
13:56:28|0.82271
13:56:29|0.82271
13:56:30|0.82271
13:56:31|0.82271
13:56:32|0.82271
13:56:33|0.82271
13:56:34|0.82273
13:56:35|0.82262
13:56:36|0.82262
13:56:37|0.82247
13:56:38|0.82247
13:56:39|0.82208
13:56:40|0.82195
13:56:41|0.82195
13:56:42|0.82195
13:56:43|0.82195
13:56:44|0.82176
13:56:45|0.82144
13:56:46|0.82144
13:56:47|0.82144
13:56:48|0.8215
13:56:49|0.8215
13:56:51|0.8215
13:56:52|0.8215
13:56:52|0.82106
13:56:54|0.82106
13:56:54|0.82106
13:56:55|0.82106
13:56:57|0.82106
13:56:57|0.82106
13:56:59|0.82106
13:57:00|0.82106
13:57:00|0.82106
13:57:01|0.82106
13:57:02|0.8209
13:57:03|0.82062
13:57:04|0.82047
13:57:06|0.82088
13:57:06|0.82095
13:57:07|0.82095
13:57:08|0.82095
13:57:09|0.82095
13:57:10|0.82131
13:57:12|0.82131
13:57:13|0.82131
13:57:14|0.82131
13:57:15|0.82131
13:57:17|0.82131
13:57:18|0.82131
13:57:19|0.82176
13:57:20|0.82179
13:57:21|0.82179
13:57:22|0.82179
13:57:23|0.82179
13:57:24|0.82179
13:57:25|0.82208
13:57:26|0.8222
13:57:28|0.8222
13:57:29|0.8222
13:57:29|0.8222
13:57:30|0.8222
13:57:31|0.8222
13:57:32|0.8222
13:57:33|0.8222
13:57:34|0.8222
13:57:35|0.8222
13:57:36|0.8222
13:57:37|0.82232
13:57:38|0.82232
13:57:39|0.82231
13:57:40|0.82231
13:57:42|0.82231
13:57:42|0.82231
13:57:43|0.82231
13:57:44|0.82231
13:57:45|0.82231
13:57:46|0.82231
13:57:48|0.82231
13:57:48|0.82231
13:57:49|0.82173
13:57:50|0.82173
13:57:51|0.82173
13:57:52|0.8218
13:57:53|0.8218
13:57:54|0.8218
13:57:55|0.8218
13:57:57|0.8218
13:57:58|0.8218
13:57:58|0.8216
13:58:00|0.82157
13:58:01|0.82157
13:58:01|0.82167
13:58:03|0.82212
13:58:04|0.82212
13:58:05|0.82212
13:58:05|0.82212
13:58:07|0.82212
13:58:07|0.82212
13:58:08|0.82212
13:58:10|0.82188
13:58:10|0.8215
13:58:11|0.8215
13:58:12|0.8215
13:58:13|0.8215
13:58:15|0.8215
13:58:16|0.8215
13:58:18|0.82209
13:58:19|0.82209
13:58:20|0.82209
13:58:21|0.82284
13:58:22|0.82284
13:58:22|0.82284
13:58:24|0.82284
13:58:25|0.82284
13:58:26|0.82224
13:58:27|0.8221
13:58:28|0.8221
13:58:29|0.8221
13:58:29|0.8221
13:58:31|0.8221
13:58:31|0.82192
13:58:33|0.82192
13:58:34|0.82192
13:58:34|0.82192
13:58:36|0.82263
13:58:37|0.82263
13:58:38|0.822
13:58:39|0.822
13:58:40|0.822
13:58:41|0.822
13:58:42|0.822
13:58:43|0.822
13:58:44|0.82217
13:58:45|0.82217
13:58:46|0.82217
13:58:48|0.82217
13:58:48|0.82285
13:58:50|0.82285
13:58:50|0.82279
13:58:51|0.82193
13:58:52|0.82193
13:58:53|0.82193
13:58:54|0.82193
13:58:55|0.82193
13:58:56|0.82193
13:58:58|0.82193
13:58:58|0.82193
13:58:59|0.82193
13:59:00|0.82193
13:59:01|0.82257
13:59:02|0.82241
13:59:03|0.82241
13:59:04|0.82241
13:59:06|0.82228
13:59:07|0.82228
13:59:07|0.82228
13:59:09|0.82223
13:59:09|0.82231
13:59:10|0.82231
13:59:11|0.82232
13:59:12|0.82225
13:59:14|0.82225
13:59:15|0.82204
13:59:16|0.82204
13:59:18|0.82204
13:59:19|0.82204
13:59:20|0.82204
13:59:21|0.82204
13:59:22|0.82204
13:59:23|0.82204
13:59:24|0.82204
13:59:25|0.82204
13:59:26|0.82208
13:59:27|0.82208
13:59:28|0.82208
13:59:29|0.82208
13:59:30|0.82246
13:59:31|0.82246
13:59:32|0.82246
13:59:33|0.82246
13:59:34|0.82246
13:59:35|0.82246
13:59:37|0.82135
13:59:38|0.82188
13:59:39|0.82188
13:59:40|0.82188
13:59:40|0.82234
13:59:42|0.82234
13:59:43|0.82214
13:59:44|0.82214
13:59:45|0.82214
13:59:46|0.82214
13:59:47|0.82214
13:59:48|0.82214
13:59:49|0.82214
13:59:50|0.82214
13:59:51|0.82201
13:59:52|0.82214
13:59:53|0.82214
13:59:54|0.82119
13:59:55|0.82119
13:59:56|0.82244
13:59:57|0.82271
13:59:58|0.823
13:59:59|0.823
14:00:00|0.823
14:00:01|0.82247
14:00:02|0.8221
14:00:03|0.8221
14:00:05|0.82223
14:00:05|0.82238
14:00:07|0.82238
14:00:07|0.82255
14:00:08|0.82255
14:00:09|0.82255
14:00:10|0.82255
14:00:11|0.82255
14:00:12|0.82255
14:00:14|0.82293
14:00:14|0.82297
14:00:15|0.82305
14:00:16|0.82367
14:00:17|0.82367
14:00:19|0.82367
14:00:19|0.82345
14:00:20|0.82345
14:00:21|0.82345
14:00:22|0.82345
14:00:23|0.82345
14:00:24|0.8232
14:00:25|0.82346
14:00:27|0.82347
14:00:27|0.82484
14:00:28|0.82488
14:00:29|0.82451
14:00:31|0.82452
14:00:31|0.82442
14:00:32|0.82442
14:00:34|0.82447
14:00:35|0.82453
14:00:35|0.82453
14:00:36|0.82453
14:00:38|0.82453
14:00:39|0.82437
14:00:40|0.82445
14:00:41|0.8239
14:00:42|0.82372
14:00:43|0.82372
14:00:44|0.82372
14:00:45|0.82428
14:00:46|0.82428
14:00:47|0.82428
14:00:48|0.82428
14:00:49|0.82428
14:00:50|0.8243
14:00:51|0.8243
14:00:52|0.8243
14:00:53|0.82383
14:00:55|0.82383
14:00:55|0.82383
14:00:56|0.82383
14:00:57|0.82383
14:00:58|0.82418
14:00:59|0.82418
14:01:00|0.82418
14:01:01|0.82418
14:01:02|0.82418
14:01:03|0.82418
14:01:04|0.82418
14:01:05|0.82418
14:01:06|0.8247
14:01:07|0.82403
14:01:08|0.8242
14:01:09|0.8242
14:01:10|0.82414
14:01:11|0.82414
14:01:12|0.82414
14:01:14|0.82412
14:01:14|0.8241
14:01:15|0.82424
14:01:16|0.82424
14:01:18|0.82424
14:01:18|0.82424
14:01:19|0.8246
14:01:20|0.82432
14:01:21|0.82426
14:01:22|0.82426
14:01:23|0.82426
14:01:25|0.82409
14:01:25|0.82392
14:01:26|0.82366
14:01:28|0.82366
14:01:29|0.82366
14:01:30|0.82366
14:01:31|0.82386
14:01:32|0.82386
14:01:33|0.82386
14:01:34|0.82379
14:01:35|0.82379
14:01:36|0.82379
14:01:37|0.82367
14:01:39|0.82367
14:01:40|0.82367
14:01:40|0.82367
14:01:41|0.82367
14:01:43|0.82334
14:01:43|0.82321
14:01:45|0.82331
14:01:46|0.82331
14:01:47|0.82258
14:01:48|0.8219
14:01:49|0.8219
14:01:50|0.82225
14:01:51|0.82258
14:01:52|0.82184
14:01:53|0.82194
14:01:54|0.82194
14:01:55|0.82194
14:01:56|0.82179
14:01:57|0.82179
14:01:58|0.82179
14:01:59|0.82179
14:02:00|0.82179
14:02:01|0.82179
14:02:02|0.82179
14:02:03|0.8211
14:02:04|0.82105
14:02:05|0.82105
14:02:06|0.82103
14:02:07|0.82103
14:02:08|0.82103
14:02:09|0.82103
14:02:10|0.82116
14:02:11|0.82085
14:02:12|0.82077
14:02:13|0.82077
14:02:14|0.82091
14:02:15|0.82091
14:02:17|0.82127
14:02:18|0.82073
14:02:18|0.82073
14:02:21|0.82073
14:02:22|0.82073
14:02:22|0.82073
14:02:23|0.82073
14:02:24|0.82073
14:02:26|0.82108
14:02:27|0.82079
14:02:28|0.82107
14:02:29|0.82107
14:02:29|0.82107
14:02:30|0.82107
14:02:32|0.82076
14:02:34|0.82067
14:02:34|0.82067
14:02:35|0.82067
14:02:36|0.82067
14:02:38|0.81997
14:02:39|0.81997
14:02:40|0.81997
14:02:41|0.81942
14:02:42|0.81962
14:02:43|0.81995
14:02:44|0.81995
14:02:45|0.81995
14:02:46|0.82025
14:02:47|0.82044
14:02:48|0.82058
14:02:49|0.82058
14:02:50|0.82037
14:02:51|0.82035
14:02:52|0.82062
14:02:53|0.82062
14:02:55|0.8208
14:02:56|0.82106
14:02:57|0.82134
14:02:58|0.82151
14:02:59|0.82142
14:03:00|0.82142
14:03:01|0.82089
14:03:02|0.82092
14:03:03|0.82092
14:03:04|0.82092
14:03:05|0.8207
14:03:06|0.82126
14:03:07|0.82108
14:03:08|0.82108
14:03:09|0.82108
14:03:10|0.82108
14:03:11|0.82205
14:03:12|0.82205
14:03:13|0.82205
14:03:14|0.82191
14:03:15|0.82191
14:03:16|0.82191
14:03:17|0.82156
14:03:18|0.82185
14:03:19|0.82185
14:03:20|0.82185
14:03:21|0.82185
14:03:23|0.82216
14:03:24|0.82216
14:03:25|0.82216
14:03:26|0.8221
14:03:26|0.8221
14:03:28|0.8221
14:03:28|0.82202
14:03:30|0.82202
14:03:30|0.82167
14:03:32|0.82167
14:03:33|0.82167
14:03:34|0.82167
14:03:35|0.82129
14:03:36|0.82099
14:03:36|0.82099
14:03:38|0.82062
14:03:39|0.82062
14:03:40|0.82062
14:03:41|0.82062
14:03:42|0.82062
14:03:43|0.82062
14:03:45|0.82074
14:03:46|0.82074
14:03:46|0.82089
14:03:48|0.82089
14:03:49|0.82089
14:03:50|0.82089
14:03:50|0.82089
14:03:51|0.82062
14:03:53|0.82062
14:03:53|0.82062
14:03:54|0.82062
14:03:55|0.82062
14:03:57|0.82062
14:03:58|0.82062
14:03:59|0.82062
14:03:59|0.82062
14:04:00|0.82062
14:04:01|0.82062
14:04:02|0.82062
14:04:03|0.82145
14:04:04|0.82145
14:04:05|0.82193
14:04:07|0.82193
14:04:07|0.8225
14:04:08|0.8225
14:04:09|0.82178
14:04:10|0.82249
14:04:12|0.82249
14:04:12|0.82271
14:04:13|0.82245
14:04:15|0.82245
14:04:15|0.82245
14:04:16|0.82245
14:04:18|0.82245
14:04:19|0.82256
14:04:20|0.82256
14:04:21|0.82265
14:04:23|0.82265
14:04:23|0.82265
14:04:25|0.82265
14:04:26|0.82265
14:04:26|0.82265
14:04:28|0.82265
14:04:28|0.82281
14:04:29|0.823
14:04:30|0.823
14:04:32|0.823
14:04:33|0.82265
14:04:34|0.82234
14:04:35|0.82234
14:04:36|0.82234
14:04:37|0.82234
14:04:38|0.82234
14:04:39|0.82234
14:04:40|0.82234
14:04:41|0.82225
14:04:42|0.82225
14:04:44|0.82225
14:04:44|0.82225
14:04:45|0.82193
14:04:46|0.82199
14:04:47|0.8219
14:04:49|0.8219
14:04:50|0.8227
14:04:50|0.8227
14:04:52|0.82246
14:04:53|0.82246
14:04:53|0.82246
14:04:55|0.82246
14:04:56|0.82246
14:04:56|0.82246
14:04:58|0.82246
14:04:59|0.82246
14:04:59|0.82245
14:05:00|0.82245
14:05:02|0.82245
14:05:03|0.82245
14:05:03|0.82217
14:05:04|0.82153
14:05:06|0.82173
14:05:06|0.82129
14:05:08|0.82044
14:05:09|0.82045
14:05:09|0.82023
14:05:11|0.82023
14:05:12|0.82023
14:05:13|0.81998
14:05:14|0.8201
14:05:15|0.8201
14:05:16|0.8201
14:05:17|0.81988
14:05:18|0.81988
14:05:19|0.82015
14:05:20|0.81979
14:05:21|0.81953
14:05:22|0.81953
14:05:23|0.81953
14:05:24|0.81967
14:05:25|0.81967
14:05:26|0.81968
14:05:27|0.81994
14:05:28|0.81994
14:05:29|0.82002
14:05:30|0.82008
14:05:31|0.82008
14:05:33|0.81964
14:05:34|0.8198
14:05:34|0.8198
14:05:35|0.81934
14:05:37|0.81908
14:05:37|0.81824
14:05:39|0.81807
14:05:40|0.818
14:05:41|0.818
14:05:42|0.81797
14:05:43|0.81809
14:05:44|0.81836
14:05:45|0.81836
14:05:46|0.81836
14:05:47|0.81836
14:05:49|0.81836
14:05:49|0.81889
14:05:51|0.81895
14:05:51|0.81893
14:05:53|0.81874
14:05:54|0.81874
14:05:55|0.81874
14:05:55|0.81874
14:05:56|0.81874
14:05:58|0.81874
14:05:58|0.81874
14:05:59|0.81866
14:06:01|0.81872
14:06:01|0.81807
14:06:02|0.81844
14:06:04|0.81844
14:06:05|0.81863
14:06:06|0.81874
14:06:07|0.81874
14:06:08|0.81874
14:06:08|0.81874
14:06:09|0.81874
14:06:11|0.81831
14:06:11|0.81831
14:06:12|0.81859
14:06:14|0.81859
14:06:14|0.81859
14:06:15|0.81859
14:06:16|0.81859
14:06:17|0.81844
14:06:19|0.8185
14:06:20|0.8181
14:06:20|0.81839
14:06:22|0.81779
14:06:23|0.81777
14:06:24|0.81773
14:06:25|0.81741
14:06:26|0.8178
14:06:28|0.81826
14:06:28|0.81826
14:06:30|0.81826
14:06:30|0.81811
14:06:31|0.81811
14:06:33|0.81811
14:06:34|0.81809
14:06:35|0.81809
14:06:36|0.81791
14:06:37|0.81791
14:06:38|0.81791
14:06:42|0.81791
14:06:43|0.81789
14:06:44|0.81778
14:06:45|0.81766
14:06:46|0.81766
14:06:47|0.81789
14:06:48|0.81829
14:06:49|0.81829
14:06:50|0.81829
14:06:51|0.81829
14:06:52|0.81829
14:06:53|0.8179
14:06:54|0.81763
14:06:55|0.81784
14:06:56|0.81784
14:06:57|0.81784
14:06:58|0.81784
14:06:59|0.81784
14:07:00|0.81784
14:07:01|0.81784
14:07:02|0.81784
14:07:03|0.81871
14:07:04|0.81871
14:07:05|0.81871
14:07:06|0.81871
14:07:07|0.8182
14:07:08|0.8182
14:07:09|0.8182
14:07:10|0.81843
14:07:11|0.81843
14:07:12|0.81843
14:07:13|0.81843
14:07:14|0.81871
14:07:15|0.81871
14:07:16|0.81856
14:07:17|0.81856
14:07:18|0.81856
14:07:19|0.81856
14:07:20|0.81856
14:07:22|0.81918
14:07:22|0.81918
14:07:23|0.81931
14:07:25|0.81931
14:07:26|0.81931
14:07:27|0.81931
14:07:27|0.81931
14:07:29|0.81931
14:07:30|0.81931
14:07:31|0.81931
14:07:32|0.81931
14:07:32|0.81939
14:07:34|0.81939
14:07:35|0.81939
14:07:36|0.81939
14:07:36|0.81939
14:07:38|0.8203
14:07:39|0.8203
14:07:40|0.8203
14:07:41|0.82087
14:07:41|0.82071
14:07:43|0.82071
14:07:44|0.82069
14:07:45|0.82069
14:07:46|0.82069
14:07:47|0.81986
14:07:48|0.81986
14:07:49|0.81986
14:07:50|0.81986
14:07:51|0.82077
14:07:52|0.8205
14:07:53|0.8205
14:07:54|0.8205
14:07:55|0.8205
14:07:56|0.8205
14:07:58|0.8205
14:07:58|0.8205
14:08:00|0.8205
14:08:00|0.8205
14:08:01|0.8205
14:08:02|0.82112
14:08:03|0.82115
14:08:04|0.82134
14:08:05|0.82134
14:08:06|0.82133
14:08:08|0.82133
14:08:08|0.82133
14:08:09|0.82133
14:08:10|0.82131
14:08:11|0.82131
14:08:12|0.82131
14:08:13|0.82178
14:08:14|0.82122
14:08:15|0.82122
14:08:16|0.82185
14:08:17|0.82185
14:08:19|0.82185
14:08:20|0.82196
14:08:20|0.82196
14:08:22|0.82196
14:08:23|0.82147
14:08:24|0.82147
14:08:26|0.82197
14:08:26|0.82197
14:08:28|0.82192
14:08:29|0.82192
14:08:29|0.82159
14:08:31|0.82152
14:08:32|0.82152
14:08:32|0.82152
14:08:34|0.82152
14:08:34|0.82152
14:08:36|0.82152
14:08:36|0.82152
14:08:38|0.82152
14:08:39|0.82152
14:08:40|0.82152
14:08:40|0.82152
14:08:42|0.82152
14:08:42|0.82176
14:08:44|0.82176
14:08:45|0.82178
14:08:45|0.82178
14:08:47|0.82178
14:08:48|0.82178
14:08:49|0.82246
14:08:50|0.82246
14:08:51|0.82246
14:08:52|0.82246
14:08:53|0.82242
14:08:54|0.82246
14:08:55|0.82246
14:08:56|0.82246
14:08:57|0.8221
14:08:58|0.8221
14:08:59|0.8221
14:09:00|0.82241
14:09:01|0.82241
14:09:02|0.8226
14:09:03|0.8226
14:09:04|0.82265
14:09:05|0.8234
14:09:06|0.8234
14:09:07|0.82346
14:09:08|0.82391
14:09:09|0.82391
14:09:10|0.82391
14:09:11|0.82375
14:09:12|0.82375
14:09:13|0.82393
14:09:14|0.82452
14:09:15|0.82482
14:09:16|0.82463
14:09:17|0.82463
14:09:18|0.82462
14:09:19|0.82532
14:09:20|0.82503
14:09:21|0.82535
14:09:23|0.82521
14:09:24|0.82514
14:09:25|0.82508
14:09:26|0.82479
14:09:27|0.82462
14:09:28|0.8243
14:09:29|0.82366
14:09:30|0.82358
14:09:31|0.82444
14:09:32|0.82487
14:09:33|0.82522
14:09:34|0.82549
14:09:35|0.82488
14:09:36|0.82462
14:09:37|0.82462
14:09:38|0.82458
14:09:39|0.82505
14:09:40|0.82505
14:09:41|0.82505
14:09:42|0.8255
14:09:43|0.82602
14:09:44|0.82602
14:09:45|0.82602
14:09:46|0.82602
14:09:47|0.82602
14:09:49|0.82659
14:09:49|0.82661
14:09:50|0.82661
14:09:51|0.8264
14:09:52|0.82699
14:09:53|0.82654
14:09:54|0.82717
14:09:56|0.82691
14:09:57|0.82691
14:09:57|0.82664
14:09:58|0.82673
14:09:59|0.82649
14:10:00|0.82668
14:10:01|0.82684
14:10:02|0.82639
14:10:03|0.82665
14:10:04|0.82665
14:10:05|0.82663
14:10:06|0.82663
14:10:07|0.82663
14:10:09|0.82663
14:10:10|0.82663
14:10:11|0.82663
14:10:11|0.82663
14:10:12|0.82691
14:10:14|0.82691
14:10:15|0.82691
14:10:15|0.82701
14:10:16|0.82837
14:10:17|0.82766
14:10:18|0.82783
14:10:20|0.82759
14:10:20|0.82778
14:10:21|0.82814
14:10:23|0.82809
14:10:24|0.82829
14:10:25|0.82817
14:10:26|0.82817
14:10:27|0.82817
14:10:28|0.8279
14:10:29|0.82784
14:10:30|0.82777
14:10:31|0.82792
14:10:32|0.82792
14:10:33|0.82808
14:10:34|0.82808
14:10:35|0.82808
14:10:36|0.82808
14:10:37|0.82752
14:10:38|0.82752
14:10:39|0.82752
14:10:40|0.82761
14:10:41|0.82753
14:10:42|0.82752
14:10:43|0.82752
14:10:44|0.82752
14:10:45|0.82728
14:10:46|0.8272
14:10:47|0.8276
14:10:49|0.82714
14:10:49|0.82715
14:10:50|0.8275
14:10:52|0.82719
14:10:52|0.8274
14:10:53|0.8274
14:10:54|0.8274
14:10:56|0.82752
14:10:57|0.82773
14:10:57|0.82773
14:10:58|0.82773
14:11:00|0.82773
14:11:00|0.82751
14:11:01|0.82751
14:11:02|0.82751
14:11:03|0.82751
14:11:05|0.82741
14:11:05|0.82741
14:11:06|0.82741
14:11:07|0.82741
14:11:08|0.82735
14:11:10|0.82735
14:11:11|0.82798
14:11:12|0.8276
14:11:13|0.8276
14:11:13|0.82798
14:11:15|0.82798
14:11:16|0.82798
14:11:17|0.8278
14:11:18|0.8278
14:11:19|0.8278
14:11:20|0.82808
14:11:20|0.82808
14:11:21|0.82808
14:11:24|0.82831
14:11:25|0.82889
14:11:26|0.8292
14:11:27|0.82848
14:11:28|0.82839
14:11:29|0.82802
14:11:30|0.82802
14:11:31|0.82864
14:11:33|0.82864
14:11:33|0.82864
14:11:34|0.82822
14:11:35|0.82871
14:11:37|0.82871
14:11:37|0.82871
14:11:39|0.82871
14:11:39|0.8283
14:11:41|0.82682
14:11:41|0.82785
14:11:42|0.82779
14:11:43|0.82779
14:11:45|0.82779
14:11:46|0.82779
14:11:46|0.82748
14:11:47|0.82748
14:11:48|0.82748
14:11:50|0.82692
14:11:51|0.82692
14:11:51|0.82742
14:11:53|0.82742
14:11:53|0.82742
14:11:55|0.82742
14:11:55|0.82742
14:11:57|0.82743
14:11:58|0.82743
14:11:59|0.82777
14:12:00|0.82776
14:12:01|0.82776
14:12:02|0.82776
14:12:03|0.82776
14:12:04|0.82776
14:12:05|0.82758
14:12:06|0.82758
14:12:07|0.82758
14:12:08|0.82758
14:12:09|0.82785
14:12:10|0.82785
14:12:11|0.82787
14:12:12|0.82757
14:12:13|0.82757
14:12:14|0.82757
14:12:15|0.82757
14:12:16|0.82757
14:12:17|0.82798
14:12:18|0.82798
14:12:19|0.82798
14:12:20|0.82798
14:12:21|0.82846
14:12:22|0.82867
14:12:23|0.82867
14:12:24|0.82867
14:12:25|0.82826
14:12:26|0.82826
14:12:27|0.82802
14:12:28|0.82802
14:12:29|0.82802
14:12:30|0.82802
14:12:31|0.82823
14:12:33|0.82823
14:12:33|0.82839
14:12:34|0.82839
14:12:35|0.82794
14:12:37|0.82794
14:12:37|0.82794
14:12:39|0.82779
14:12:40|0.82779
14:12:41|0.82779
14:12:41|0.82779
14:12:42|0.82779
14:12:43|0.82779
14:12:44|0.82852
14:12:45|0.82852
14:12:46|0.82852
14:12:47|0.82852
14:12:48|0.82852
14:12:50|0.82883
14:12:51|0.82883
14:12:51|0.82823
14:12:53|0.82823
14:12:54|0.82823
14:12:55|0.82912
14:12:56|0.82912
14:12:56|0.82912
14:12:57|0.82944
14:12:59|0.82944
14:13:00|0.82944
14:13:01|0.82892
14:13:02|0.82892
14:13:03|0.82862
14:13:04|0.82842
14:13:04|0.82843
14:13:05|0.82843
14:13:07|0.82843
14:13:08|0.82864
14:13:08|0.82885
14:13:10|0.82893
14:13:11|0.82893
14:13:11|0.8285
14:13:13|0.82857
14:13:13|0.82909
14:13:15|0.82909
14:13:15|0.82845
14:13:17|0.82845
14:13:17|0.82845
14:13:18|0.82845
14:13:19|0.82845
14:13:20|0.82845
14:13:21|0.82845
14:13:23|0.82862
14:13:24|0.82901
14:13:24|0.82865
14:13:25|0.82865
14:13:27|0.82916
14:13:28|0.82916
14:13:29|0.82918
14:13:30|0.82877
14:13:31|0.82877
14:13:32|0.82877
14:13:33|0.82877
14:13:35|0.82877
14:13:36|0.82877
14:13:37|0.82877
14:13:37|0.82877
14:13:39|0.82877
14:13:40|0.82877
14:13:41|0.82865
14:13:42|0.82878
14:13:43|0.82878
14:13:44|0.82823
14:13:45|0.82823
14:13:46|0.82902
14:13:47|0.82902
14:13:48|0.82862
14:13:49|0.82862
14:13:50|0.82862
14:13:51|0.82862
14:13:52|0.82862
14:13:53|0.82862
14:13:54|0.82862
14:13:55|0.82862
14:13:56|0.82862
14:13:57|0.82908
14:13:58|0.82908
14:13:59|0.82908
14:14:00|0.82908
14:14:01|0.82924
14:14:02|0.82873
14:14:03|0.82873
14:14:04|0.82873
14:14:05|0.82873
14:14:06|0.82873
14:14:07|0.82873
14:14:08|0.82873
14:14:09|0.82873
14:14:10|0.82879
14:14:11|0.82879
14:14:12|0.82879
14:14:13|0.82847
14:14:14|0.82875
14:14:15|0.82875
14:14:16|0.82875
14:14:17|0.82875
14:14:18|0.82802
14:14:19|0.82802
14:14:20|0.82802
14:14:21|0.82802
14:14:22|0.82802
14:14:23|0.82802
14:14:24|0.82864
14:14:26|0.82864
14:14:27|0.82757
14:14:28|0.82757
14:14:29|0.82757
14:14:30|0.82774
14:14:32|0.82774
14:14:32|0.82774
14:14:33|0.82774
14:14:34|0.82774
14:14:36|0.82752
14:14:37|0.82752
14:14:38|0.82776
14:14:39|0.82776
14:14:40|0.82776
14:14:40|0.82745
14:14:41|0.82745
14:14:43|0.82745
14:14:43|0.82759
14:14:45|0.82759
14:14:46|0.82759
14:14:47|0.82775
14:14:48|0.8273
14:14:48|0.82748
14:14:50|0.82772
14:14:51|0.82772
14:14:52|0.82688
14:14:53|0.82688
14:14:54|0.82688
14:14:55|0.82688
14:14:56|0.82688
14:14:57|0.82688
14:14:58|0.82688
14:14:59|0.82688
14:15:00|0.82682
14:15:01|0.82682
14:15:02|0.82682
14:15:03|0.82723
14:15:05|0.82723
14:15:06|0.82712
14:15:07|0.82712
14:15:08|0.82712
14:15:09|0.82712
14:15:10|0.82779
14:15:11|0.82847
14:15:12|0.82847
14:15:13|0.82847
14:15:14|0.82847
14:15:15|0.82847
14:15:16|0.82877
14:15:18|0.82877
14:15:18|0.82877
14:15:19|0.82852
14:15:20|0.82852
14:15:21|0.82852
14:15:22|0.82852
14:15:24|0.82852
14:15:25|0.82852
14:15:26|0.82852
14:15:26|0.82852
14:15:28|0.8286
14:15:29|0.82869
14:15:30|0.82869
14:15:31|0.82869
14:15:33|0.82898
14:15:33|0.82898
14:15:35|0.82898
14:15:36|0.829
14:15:37|0.829
14:15:38|0.82879
14:15:39|0.82879
14:15:40|0.82866
14:15:42|0.82898
14:15:43|0.82912
14:15:43|0.82922
14:15:44|0.82922
14:15:45|0.82922
14:15:46|0.82922
14:15:47|0.82922
14:15:48|0.82922
14:15:49|0.82922
14:15:50|0.82922
14:15:51|0.82922
14:15:52|0.82909
14:15:54|0.82909
14:15:54|0.82909
14:15:55|0.82886
14:15:56|0.82886
14:15:57|0.82886
14:15:58|0.82918
14:15:59|0.82918
14:16:00|0.82918
14:16:01|0.82994
14:16:02|0.82994
14:16:03|0.83
14:16:05|0.83
14:16:05|0.83038
14:16:07|0.83028
14:16:08|0.83065
14:16:08|0.83065
14:16:10|0.83067
14:16:10|0.83067
14:16:11|0.83067
14:16:12|0.83087
14:16:13|0.83105
14:16:15|0.8311
14:16:15|0.8311
14:16:16|0.8311
14:16:17|0.83067
14:16:18|0.83067
14:16:19|0.83067
14:16:20|0.83073
14:16:21|0.83065
14:16:22|0.82994
14:16:23|0.8297
14:16:25|0.82901
14:16:27|0.82854
14:16:27|0.8287
14:16:28|0.82817
14:16:29|0.82817
14:16:31|0.82765
14:16:31|0.82761
14:16:32|0.82806
14:16:33|0.82806
14:16:35|0.82806
14:16:36|0.82806
14:16:36|0.82806
14:16:37|0.8278
14:16:38|0.8278
14:16:40|0.82803
14:16:41|0.82709
14:16:42|0.82703
14:16:43|0.82709
14:16:43|0.82711
14:16:46|0.82732
14:16:46|0.82753
14:16:47|0.82742
14:16:48|0.82742
14:16:49|0.82722
14:16:50|0.82728
14:16:52|0.82742
14:16:53|0.82713
14:16:53|0.82748
14:16:54|0.82757
14:16:56|0.82757
14:16:57|0.82757
14:16:58|0.82757
14:16:59|0.82744
14:17:00|0.82735
14:17:01|0.82735
14:17:02|0.82735
14:17:03|0.82784
14:17:04|0.82816
14:17:05|0.82873
14:17:06|0.82873
14:17:07|0.82904
14:17:08|0.82893
14:17:09|0.82943
14:17:10|0.82992
14:17:11|0.82937
14:17:12|0.82924
14:17:13|0.8292
14:17:14|0.8292
14:17:15|0.8292
14:17:16|0.8292
14:17:17|0.8292
14:17:18|0.8292
14:17:19|0.82868
14:17:20|0.82868
14:17:21|0.82895
14:17:22|0.82895
14:17:24|0.82895
14:17:25|0.82909
14:17:26|0.82909
14:17:28|0.82909
14:17:29|0.82942
14:17:30|0.82942
14:17:31|0.82942
14:17:32|0.8296
14:17:33|0.82984
14:17:34|0.82998
14:17:35|0.82998
14:17:36|0.82998
14:17:37|0.82998
14:17:38|0.82998
14:17:39|0.82998
14:17:40|0.83061
14:17:41|0.83061
14:17:42|0.83061
14:17:43|0.83061
14:17:44|0.82964
14:17:46|0.82964
14:17:46|0.82958
14:17:47|0.82976
14:17:49|0.82976
14:17:50|0.82976
14:17:50|0.8297
14:17:51|0.82969
14:17:52|0.82969
14:17:54|0.82992
14:17:54|0.82992
14:17:55|0.82992
14:17:57|0.83059
14:17:57|0.83059
14:17:58|0.83059
14:17:59|0.83
14:18:00|0.83
14:18:02|0.83003
14:18:03|0.82962
14:18:04|0.83002
14:18:04|0.82944
14:18:05|0.82912
14:18:07|0.82948
14:18:08|0.82947
14:18:09|0.82954
14:18:10|0.82954
14:18:11|0.82954
14:18:12|0.82922
14:18:13|0.82917
14:18:13|0.8284
14:18:14|0.8284
14:18:16|0.8284
14:18:16|0.82866
14:18:18|0.82866
14:18:19|0.82866
14:18:20|0.82852
14:18:21|0.82856
14:18:22|0.82892
14:18:23|0.82892
14:18:24|0.82892
14:18:25|0.82898
14:18:27|0.82941
14:18:28|0.82932
14:18:30|0.82864
14:18:31|0.82864
14:18:31|0.82864
14:18:33|0.82864
14:18:33|0.82864
14:18:35|0.82864
14:18:35|0.82864
14:18:37|0.82864
14:18:38|0.82871
14:18:39|0.82855
14:18:40|0.82855
14:18:41|0.82828
14:18:41|0.82828
14:18:43|0.82828
14:18:44|0.82828
14:18:45|0.82828
14:18:46|0.82828
14:18:46|0.82845
14:18:49|0.82853
14:18:49|0.82853
14:18:50|0.82853
14:18:52|0.82853
14:18:52|0.82862
14:18:53|0.82794
14:18:54|0.82794
14:18:55|0.82794
14:18:56|0.82794
14:18:57|0.82794
14:18:59|0.82794
14:19:00|0.82794
14:19:00|0.82794
14:19:01|0.82849
14:19:03|0.82878
14:19:04|0.829
14:19:05|0.829
14:19:06|0.82839
14:19:07|0.82839
14:19:08|0.82839
14:19:09|0.82839
14:19:10|0.82839
14:19:11|0.82839
14:19:12|0.82834
14:19:13|0.82853
14:19:14|0.82853
14:19:15|0.82853
14:19:16|0.82853
14:19:17|0.82899
14:19:18|0.82922
14:19:19|0.82927
14:19:20|0.82927
14:19:21|0.82927
14:19:22|0.82927
14:19:23|0.82927
14:19:24|0.82927
14:19:25|0.82953
14:19:26|0.82953
14:19:28|0.82953
14:19:29|0.82953
14:19:30|0.82953
14:19:31|0.82953
14:19:32|0.82953
14:19:33|0.82953
14:19:34|0.82896
14:19:35|0.82852
14:19:37|0.82852
14:19:38|0.82852
14:19:39|0.82893
14:19:40|0.82893
14:19:41|0.82893
14:19:42|0.82893
14:19:42|0.82893
14:19:43|0.82893
14:19:44|0.82893
14:19:46|0.82893
14:19:47|0.82893
14:19:47|0.82893
14:19:49|0.82893
14:19:50|0.82893
14:19:50|0.82893
14:19:52|0.82893
14:19:53|0.82893
14:19:54|0.82893
14:19:54|0.82893
14:19:56|0.82893
14:19:57|0.82893
14:19:57|0.82893
14:19:58|0.82939
14:19:59|0.82939
14:20:00|0.82939
14:20:02|0.82915
14:20:03|0.82953
14:20:04|0.82953
14:20:04|0.82953
14:20:06|0.82953
14:20:07|0.82953
14:20:08|0.82953
14:20:09|0.82953
14:20:10|0.82953
14:20:11|0.82953
14:20:11|0.82953
14:20:13|0.82953
14:20:14|0.82941
14:20:15|0.82941
14:20:16|0.82893
14:20:17|0.82893
14:20:18|0.82918
14:20:18|0.82918
14:20:20|0.82958
14:20:21|0.82958
14:20:22|0.8295
14:20:23|0.8295
14:20:24|0.82965
14:20:25|0.82962
14:20:26|0.83014
14:20:27|0.83014
14:20:29|0.8301
14:20:30|0.83
14:20:30|0.83
14:20:32|0.83017
14:20:33|0.83017
14:20:35|0.83017
14:20:36|0.83017
14:20:36|0.83016
14:20:38|0.83016
14:20:38|0.83014
14:20:39|0.82993
14:20:41|0.82993
14:20:41|0.82993
14:20:43|0.82993
14:20:43|0.83065
14:20:44|0.83065
14:20:46|0.8302
14:20:46|0.8302
14:20:47|0.8302
14:20:48|0.83054
14:20:49|0.83054
14:20:50|0.83054
14:20:51|0.83054
14:20:52|0.83046
14:20:54|0.83058
14:20:55|0.83072
14:20:56|0.83072
14:20:57|0.83072
14:20:58|0.83058
14:20:59|0.83051
14:21:00|0.83033
14:21:00|0.83033
14:21:01|0.83041
14:21:02|0.83041
14:21:03|0.83049
14:21:05|0.83043
14:21:05|0.83043
14:21:07|0.83043
14:21:08|0.8302
14:21:09|0.8302
14:21:10|0.82988
14:21:11|0.82988
14:21:12|0.83001
14:21:13|0.83001
14:21:14|0.83001
14:21:15|0.82993
14:21:16|0.82976
14:21:17|0.82879
14:21:18|0.82876
14:21:19|0.82926
14:21:20|0.82926
14:21:21|0.82965
14:21:22|0.82965
14:21:23|0.82965
14:21:24|0.82976
14:21:25|0.82976
14:21:26|0.82922
14:21:27|0.82992
14:21:28|0.83014
14:21:29|0.83063
14:21:31|0.83063
14:21:32|0.83002
14:21:33|0.83017
14:21:34|0.83017
14:21:35|0.83073
14:21:36|0.83102
14:21:37|0.83096
14:21:38|0.83114
14:21:40|0.83107
14:21:40|0.8312
14:21:41|0.83086
14:21:43|0.83113
14:21:44|0.83081
14:21:44|0.83081
14:21:45|0.83081
14:21:46|0.83125
14:21:48|0.83178
14:21:48|0.83178
14:21:50|0.83178
14:21:50|0.83119
14:21:51|0.83116
14:21:52|0.83123
14:21:53|0.83167
14:21:55|0.83127
14:21:55|0.83127
14:21:57|0.8316
14:21:58|0.83129
14:21:59|0.83102
14:22:00|0.83095
14:22:01|0.83068
14:22:02|0.83068
14:22:03|0.83104
14:22:04|0.83177
14:22:05|0.83177
14:22:07|0.83198
14:22:07|0.83198
14:22:08|0.83198
14:22:10|0.83198
14:22:11|0.83162
14:22:11|0.83106
14:22:12|0.83098
14:22:14|0.83098
14:22:15|0.83098
14:22:16|0.83102
14:22:16|0.83136
14:22:17|0.83157
14:22:18|0.83167
14:22:19|0.83167
14:22:20|0.83167
14:22:21|0.83193
14:22:22|0.83193
14:22:23|0.83193
14:22:24|0.83193
14:22:26|0.83274
14:22:27|0.83279
14:22:29|0.83255
14:22:30|0.83262
14:22:31|0.83263
14:22:32|0.83271
14:22:34|0.83254
14:22:35|0.83264
14:22:36|0.83266
14:22:37|0.83331
14:22:38|0.83331
14:22:39|0.83256
14:22:40|0.83271
14:22:42|0.83271
14:22:43|0.83271
14:22:43|0.83287
14:22:44|0.83287
14:22:45|0.83191
14:22:46|0.83191
14:22:48|0.83191
14:22:49|0.83191
14:22:49|0.83188
14:22:51|0.83188
14:22:52|0.83188
14:22:53|0.83188
14:22:54|0.83206
14:22:55|0.83206
14:22:56|0.83206
14:22:57|0.83255
14:22:58|0.8327
14:22:59|0.83271
14:23:00|0.83271
14:23:01|0.83271
14:23:02|0.83284
14:23:04|0.83284
14:23:04|0.83227
14:23:05|0.83227
14:23:07|0.83227
14:23:08|0.83227
14:23:09|0.83227
14:23:10|0.83227
14:23:11|0.83248
14:23:12|0.83248
14:23:13|0.83248
14:23:14|0.83172
14:23:15|0.83239
14:23:16|0.83224
14:23:17|0.83199
14:23:19|0.83231
14:23:20|0.83231
14:23:20|0.83283
14:23:21|0.83283
14:23:22|0.83283
14:23:23|0.83222
14:23:25|0.83222
14:23:25|0.83222
14:23:26|0.83253
14:23:27|0.83325
14:23:28|0.83325
14:23:30|0.83299
14:23:32|0.83299
14:23:32|0.83268
14:23:33|0.83268
14:23:34|0.83268
14:23:36|0.83268
14:23:36|0.83335
14:23:38|0.83327
14:23:38|0.83327
14:23:40|0.83327
14:23:41|0.83327
14:23:42|0.83327
14:23:43|0.83327
14:23:44|0.83327
14:23:45|0.83327
14:23:47|0.83327
14:23:48|0.83263
14:23:48|0.83263
14:23:49|0.83263
14:23:51|0.83263
14:23:52|0.8328
14:23:53|0.83238
14:23:53|0.83268
14:23:54|0.83268
14:23:55|0.83268
14:23:57|0.83268
14:23:58|0.83268
14:23:59|0.83279
14:23:59|0.83279
14:24:00|0.83279
14:24:02|0.83289
14:24:02|0.83317
14:24:03|0.83318
14:24:04|0.83318
14:24:05|0.83318
14:24:07|0.83318
14:24:08|0.83318
14:24:09|0.83296
14:24:09|0.83296
14:24:10|0.83296
14:24:12|0.833
14:24:13|0.83313
14:24:14|0.83313
14:24:15|0.83313
14:24:15|0.83288
14:24:16|0.83365
14:24:18|0.83365
14:24:18|0.8329
14:24:19|0.8329
14:24:21|0.8329
14:24:22|0.833
14:24:22|0.833
14:24:24|0.83316
14:24:25|0.83316
14:24:26|0.83315
14:24:26|0.83315
14:24:28|0.83333
14:24:29|0.83319
14:24:30|0.83325
14:24:32|0.83326
14:24:33|0.83325
14:24:34|0.83325
14:24:35|0.83272
14:24:37|0.83306
14:24:38|0.83297
14:24:38|0.83319
14:24:39|0.83319
14:24:40|0.83319
14:24:42|0.83319
14:24:43|0.83319
14:24:43|0.83271
14:24:44|0.83271
14:24:45|0.83271
14:24:46|0.8322
14:24:47|0.83173
14:24:48|0.83167
14:24:49|0.83196
14:24:51|0.83195
14:24:51|0.83195
14:24:53|0.83145
14:24:54|0.8313
14:24:54|0.8313
14:24:57|0.8309
14:24:58|0.83054
14:24:58|0.83103
14:25:00|0.83106
14:25:01|0.83109
14:25:02|0.83163
14:25:03|0.83197
14:25:03|0.83195
14:25:05|0.83195
14:25:06|0.83159
14:25:06|0.83185
14:25:07|0.83191
14:25:09|0.83113
14:25:10|0.83113
14:25:11|0.83178
14:25:12|0.83177
14:25:13|0.83188
14:25:14|0.83188
14:25:15|0.83189
14:25:16|0.83198
14:25:17|0.83216
14:25:18|0.83219
14:25:19|0.83204
14:25:20|0.83175
14:25:21|0.83175
14:25:22|0.83146
14:25:23|0.83155
14:25:24|0.83149
14:25:25|0.83152
14:25:26|0.83129
14:25:28|0.831
14:25:28|0.83144
14:25:30|0.83127
14:25:31|0.83053
14:25:33|0.83053
14:25:34|0.83084
14:25:35|0.83076
14:25:36|0.8307
14:25:37|0.83104
14:25:38|0.83104
14:25:39|0.83105
14:25:40|0.83105
14:25:41|0.83105
14:25:42|0.83077
14:25:43|0.83077
14:25:44|0.83097
14:25:46|0.83125
14:25:46|0.83121
14:25:48|0.83089
14:25:49|0.83003
14:25:50|0.83064
14:25:51|0.83036
14:25:51|0.83052
14:25:53|0.83052
14:25:54|0.83052
14:25:55|0.83052
14:25:56|0.83055
14:25:58|0.8308
14:25:58|0.83106
14:26:00|0.83107
14:26:01|0.83126
14:26:01|0.83151
14:26:03|0.83159
14:26:04|0.83126
14:26:05|0.83154
14:26:06|0.83116
14:26:07|0.83105
14:26:08|0.831
14:26:09|0.8309
14:26:10|0.83102
14:26:11|0.83069
14:26:12|0.83069
14:26:14|0.83016
14:26:15|0.83038
14:26:16|0.83
14:26:17|0.83
14:26:17|0.83009
14:26:18|0.83006
14:26:19|0.83038
14:26:21|0.83038
14:26:22|0.83021
14:26:23|0.82993
14:26:24|0.82978
14:26:25|0.82991
14:26:26|0.82984
14:26:27|0.83037
14:26:28|0.8306
14:26:29|0.83081
14:26:30|0.83064
14:26:31|0.83079
14:26:33|0.83105
14:26:35|0.83105
14:26:35|0.83105
14:26:36|0.83131
14:26:37|0.83131
14:26:38|0.83131
14:26:40|0.83082
14:26:40|0.83097
14:26:41|0.8312
14:26:42|0.8312
14:26:43|0.8312
14:26:44|0.8312
14:26:45|0.8314
14:26:46|0.8314
14:26:47|0.8314
14:26:49|0.8314
14:26:49|0.8312
14:26:51|0.8312
14:26:52|0.8312
14:26:53|0.8312
14:26:54|0.83137
14:26:55|0.83179
14:26:56|0.83179
14:26:57|0.83169
14:26:58|0.83212
14:26:59|0.83212
14:27:00|0.83212
14:27:01|0.83207
14:27:02|0.83214
14:27:03|0.8325
14:27:04|0.83261
14:27:05|0.83281
14:27:06|0.83281
14:27:07|0.83281
14:27:08|0.83293
14:27:09|0.83251
14:27:10|0.83254
14:27:11|0.83293
14:27:12|0.8327
14:27:13|0.83231
14:27:14|0.83231
14:27:16|0.83241
14:27:17|0.83213
14:27:17|0.83209
14:27:18|0.83183
14:27:19|0.83183
14:27:20|0.83183
14:27:21|0.83169
14:27:22|0.83191
14:27:23|0.83169
14:27:24|0.83169
14:27:25|0.83169
14:27:26|0.83125
14:27:28|0.83093
14:27:28|0.83093
14:27:29|0.83093
14:27:30|0.83104
14:27:31|0.83071
14:27:33|0.83062
14:27:34|0.83113
14:27:36|0.83113
14:27:36|0.8305
14:27:37|0.8305
14:27:38|0.8312
14:27:40|0.83103
14:27:41|0.8312
14:27:42|0.83085
14:27:42|0.83085
14:27:44|0.83022
14:27:44|0.83022
14:27:46|0.83022
14:27:47|0.8303
14:27:48|0.8303
14:27:48|0.83053
14:27:50|0.83053
14:27:51|0.83053
14:27:52|0.83069
14:27:53|0.83069
14:27:54|0.83056
14:27:55|0.83073
14:27:56|0.83073
14:27:57|0.83073
14:27:58|0.83017
14:27:59|0.83042
14:28:01|0.83027
14:28:01|0.83032
14:28:02|0.8305
14:28:03|0.83065
14:28:04|0.83065
14:28:05|0.83072
14:28:06|0.83021
14:28:07|0.83021
14:28:08|0.83027
14:28:10|0.83046
14:28:10|0.83002
14:28:11|0.83002
14:28:12|0.83002
14:28:13|0.83041
14:28:14|0.83022
14:28:15|0.83022
14:28:16|0.83022
14:28:17|0.83022
14:28:19|0.82958
14:28:19|0.82991
14:28:20|0.82994
14:28:22|0.82989
14:28:22|0.83007
14:28:23|0.82984
14:28:24|0.82984
14:28:25|0.82984
14:28:27|0.82984
14:28:27|0.82994
14:28:28|0.82994
14:28:30|0.8295
14:28:30|0.82983
14:28:32|0.83035
14:28:33|0.83044
14:28:35|0.83003
14:28:36|0.82998
14:28:37|0.82998
14:28:38|0.82952
14:28:39|0.82935
14:28:40|0.82936
14:28:41|0.82952
14:28:42|0.82976
14:28:43|0.82928
14:28:44|0.8298
14:28:46|0.8298
14:28:47|0.82948
14:28:47|0.83044
14:28:49|0.83044
14:28:49|0.8298
14:28:51|0.8298
14:28:51|0.82949
14:28:52|0.82916
14:28:54|0.82949
14:28:55|0.82946
14:28:55|0.82946
14:28:56|0.82946
14:28:57|0.82946
14:28:59|0.82946
14:28:59|0.82946
14:29:00|0.82946
14:29:01|0.82946
14:29:02|0.82946
14:29:03|0.82946
14:29:04|0.82945
14:29:05|0.82998
14:29:06|0.82936
14:29:08|0.83016
14:29:08|0.83016
14:29:09|0.82988
14:29:11|0.82994
14:29:12|0.82994
14:29:13|0.82994
14:29:13|0.83065
14:29:14|0.83065
14:29:15|0.831
14:29:16|0.831
14:29:17|0.831
14:29:18|0.831
14:29:19|0.831
14:29:20|0.8314
14:29:21|0.8314
14:29:23|0.8314
14:29:23|0.83186
14:29:24|0.8319
14:29:25|0.8319
14:29:27|0.8319
14:29:27|0.8319
14:29:28|0.8319
14:29:29|0.83159
14:29:31|0.83159
14:29:32|0.83143
14:29:33|0.83143
14:29:34|0.83143
14:29:36|0.83143
14:29:37|0.83092
14:29:39|0.83092
14:29:40|0.83092
14:29:40|0.83092
14:29:41|0.83092
14:29:43|0.83092
14:29:43|0.83092
14:29:45|0.83092
14:29:45|0.83054
14:29:47|0.83054
14:29:48|0.83053
14:29:50|0.83041
14:29:50|0.83001
14:29:51|0.8306
14:29:52|0.8306
14:29:53|0.83073
14:29:54|0.83073
14:29:55|0.83077
14:29:56|0.83096
14:29:57|0.8307
14:29:58|0.83073
14:29:59|0.8317
14:30:00|0.83156
14:30:01|0.83069
14:30:02|0.83089
14:30:03|0.83069
14:30:04|0.83069
14:30:06|0.83069
14:30:06|0.83069
14:30:07|0.83044
14:30:08|0.83044
14:30:09|0.82945
14:30:10|0.82935
14:30:11|0.82935
14:30:12|0.8289
14:30:13|0.82894
14:30:15|0.82894
14:30:15|0.82894
14:30:17|0.82888
14:30:17|0.82906
14:30:18|0.82879
14:30:19|0.82882
14:30:20|0.82881
14:30:21|0.82881
14:30:22|0.8288
14:30:23|0.8288
14:30:24|0.82831
14:30:25|0.82831
14:30:26|0.82837
14:30:27|0.82837
14:30:28|0.82838
14:30:29|0.82838
14:30:30|0.82838
14:30:31|0.82859
14:30:32|0.82859
14:30:33|0.82859
14:30:35|0.8283
14:30:36|0.82858
14:30:37|0.82831
14:30:38|0.82831
14:30:40|0.82784
14:30:41|0.82723
14:30:42|0.82714
14:30:42|0.82679
14:30:44|0.82703
14:30:45|0.82705
14:30:47|0.82705
14:30:49|0.82649
14:30:49|0.82649
14:30:50|0.82649
14:30:52|0.8256
14:30:53|0.82564
14:30:54|0.82564
14:30:55|0.82643
14:30:55|0.82628
14:30:57|0.82622
14:30:58|0.82622
14:30:59|0.82702
14:31:00|0.82702
14:31:01|0.82702
14:31:02|0.82702
14:31:03|0.82702
14:31:04|0.8263
14:31:05|0.8263
14:31:06|0.82565
14:31:07|0.82631
14:31:08|0.82631
14:31:09|0.82573
14:31:10|0.82573
14:31:11|0.82595
14:31:12|0.82542
14:31:13|0.82542
14:31:14|0.8257
14:31:15|0.8257
14:31:16|0.8257
14:31:17|0.8257
14:31:18|0.82537
14:31:19|0.82537
14:31:20|0.82553
14:31:21|0.8255
14:31:22|0.8255
14:31:23|0.82527
14:31:24|0.82527
14:31:25|0.82525
14:31:26|0.82525
14:31:27|0.82439
14:31:28|0.82439
14:31:29|0.82417
14:31:30|0.82435
14:31:31|0.82396
14:31:32|0.82396
14:31:33|0.82396
14:31:34|0.82396
14:31:35|0.82437
14:31:37|0.8241
14:31:37|0.8241
14:31:39|0.82351
14:31:40|0.82351
14:31:41|0.82381
14:31:42|0.82395
14:31:43|0.82381
14:31:44|0.82381
14:31:45|0.82381
14:31:46|0.82329
14:31:47|0.82327
14:31:48|0.82323
14:31:49|0.82323
14:31:50|0.82323
14:31:51|0.82262
14:31:52|0.82257
14:31:53|0.823
14:31:55|0.823
14:31:55|0.82265
14:31:57|0.82265
14:31:58|0.82388
14:31:59|0.82405
14:32:00|0.82432
14:32:01|0.82532
14:32:02|0.82434
14:32:03|0.82487
14:32:03|0.82379
14:32:04|0.82379
14:32:06|0.82409
14:32:07|0.82374
14:32:08|0.82368
14:32:09|0.8229
14:32:10|0.8229
14:32:11|0.82344
14:32:12|0.82344
14:32:13|0.82344
14:32:14|0.82295
14:32:15|0.82324
14:32:16|0.82324
14:32:17|0.82253
14:32:18|0.82253
14:32:19|0.82253
14:32:20|0.82253
14:32:21|0.8229
14:32:22|0.82324
14:32:24|0.82295
14:32:24|0.82295
14:32:26|0.82295
14:32:26|0.82295
14:32:27|0.82295
14:32:29|0.82295
14:32:29|0.82295
14:32:30|0.82312
14:32:32|0.82295
14:32:33|0.82295
14:32:33|0.82287
14:32:35|0.82321
14:32:35|0.82361
14:32:37|0.82361
14:32:39|0.82361
14:32:39|0.82361
14:32:41|0.82328
14:32:42|0.82383
14:32:43|0.82383
14:32:44|0.82323
14:32:45|0.82323
14:32:46|0.82323
14:32:48|0.82323
14:32:49|0.82323
14:32:50|0.82371
14:32:50|0.82295
14:32:52|0.82375
14:32:53|0.82339
14:32:54|0.82339
14:32:55|0.82339
14:32:56|0.82339
14:32:57|0.82339
14:32:58|0.82339
14:32:59|0.82339
14:33:00|0.82339
14:33:02|0.82384
14:33:02|0.82384
14:33:03|0.82384
14:33:04|0.824
14:33:06|0.82447
14:33:06|0.82496
14:33:07|0.82494
14:33:09|0.82507
14:33:09|0.82512
14:33:10|0.82512
14:33:11|0.82571
14:33:13|0.82486
14:33:14|0.82514
14:33:15|0.82514
14:33:16|0.82514
14:33:17|0.82597
14:33:18|0.82631
14:33:19|0.82658
14:33:20|0.82659
14:33:22|0.82659
14:33:22|0.82659
14:33:23|0.82681
14:33:24|0.82681
14:33:26|0.82754
14:33:26|0.82754
14:33:27|0.82754
14:33:28|0.82759
14:33:29|0.82766
14:33:30|0.82766
14:33:31|0.82771
14:33:32|0.82771
14:33:33|0.82771
14:33:35|0.82754
14:33:35|0.82726
14:33:37|0.82716
14:33:38|0.8273
14:33:39|0.82771
14:33:40|0.82788
14:33:41|0.82788
14:33:42|0.82788
14:33:43|0.82727
14:33:44|0.82727
14:33:45|0.82727
14:33:46|0.82727
14:33:47|0.82727
14:33:48|0.82675
14:33:49|0.82712
14:33:50|0.8275
14:33:52|0.8275
14:33:52|0.8275
14:33:53|0.82712
14:33:54|0.82703
14:33:55|0.82703
14:33:57|0.8268
14:33:58|0.8268
14:33:59|0.8268
14:34:00|0.8268
14:34:01|0.82718
14:34:02|0.82718
14:34:03|0.82718
14:34:03|0.82763
14:34:05|0.82763
14:34:05|0.82754
14:34:08|0.82786
14:34:09|0.82801
14:34:09|0.82808
14:34:10|0.82808
14:34:11|0.82785
14:34:12|0.82747
14:34:13|0.82747
14:34:14|0.82775
14:34:15|0.82804
14:34:17|0.82804
14:34:17|0.82781
14:34:19|0.82781
14:34:19|0.82786
14:34:20|0.82788
14:34:21|0.82786
14:34:22|0.82786
14:34:23|0.82816
14:34:24|0.82826
14:34:26|0.82826
14:34:26|0.82818
14:34:27|0.82818
14:34:28|0.82818
14:34:29|0.82778
14:34:31|0.8275
14:34:31|0.8275
14:34:32|0.82794
14:34:33|0.82797
14:34:35|0.82841
14:34:35|0.82841
14:34:36|0.82837
14:34:38|0.82848
14:34:38|0.82797
14:34:40|0.82955
14:34:41|0.82955
14:34:42|0.82899
14:34:43|0.82955
14:34:45|0.82985
14:34:46|0.82985
14:34:47|0.82916
14:34:48|0.82916
14:34:49|0.82916
14:34:50|0.82916
14:34:51|0.82916
14:34:52|0.82916
14:34:54|0.82918
14:34:54|0.82984
14:34:56|0.83
14:34:57|0.8308
14:34:57|0.83124
14:34:58|0.83123
14:34:59|0.83123
14:35:01|0.83141
14:35:02|0.83098
14:35:02|0.83108
14:35:03|0.831
14:35:04|0.831
14:35:05|0.83039
14:35:06|0.83032
14:35:08|0.83035
14:35:09|0.83009
14:35:10|0.83031
14:35:10|0.83021
14:35:12|0.83076
14:35:12|0.83076
14:35:14|0.8306
14:35:15|0.83059
14:35:16|0.83059
14:35:17|0.83059
14:35:18|0.83097
14:35:19|0.83097
14:35:20|0.83095
14:35:21|0.83113
14:35:22|0.83047
14:35:23|0.83044
14:35:24|0.83052
14:35:25|0.83052
14:35:26|0.83082
14:35:27|0.83072
14:35:28|0.83072
14:35:29|0.83084
14:35:30|0.83084
14:35:31|0.83019
14:35:32|0.83019
14:35:34|0.83019
14:35:34|0.83019
14:35:35|0.83019
14:35:36|0.83084
14:35:38|0.83084
14:35:39|0.83018
14:35:40|0.83008
14:35:41|0.82976
14:35:42|0.82997
14:35:43|0.83012
14:35:44|0.83012
14:35:45|0.83012
14:35:46|0.83012
14:35:47|0.83012
14:35:48|0.83012
14:35:49|0.83012
14:35:50|0.83012
14:35:51|0.83012
14:35:52|0.83012
14:35:53|0.83014
14:35:54|0.83014
14:35:56|0.83014
14:35:56|0.83012
14:35:58|0.83012
14:35:59|0.8295
14:35:59|0.82938
14:36:01|0.82938
14:36:01|0.82937
14:36:02|0.82937
14:36:03|0.82937
14:36:04|0.82937
14:36:06|0.82937
14:36:07|0.82924
14:36:08|0.82924
14:36:09|0.82886
14:36:10|0.82886
14:36:11|0.82886
14:36:12|0.82886
14:36:13|0.82825
14:36:14|0.82899
14:36:15|0.82849
14:36:16|0.82831
14:36:17|0.82831
14:36:18|0.82831
14:36:19|0.82831
14:36:20|0.82809
14:36:21|0.82792
14:36:22|0.82792
14:36:24|0.82792
14:36:24|0.82792
14:36:26|0.82792
14:36:26|0.82834
14:36:28|0.82834
14:36:28|0.82899
14:36:29|0.82873
14:36:30|0.82861
14:36:31|0.82861
14:36:32|0.82861
14:36:33|0.82799
14:36:34|0.82799
14:36:35|0.82825
14:36:37|0.82865
14:36:37|0.82865
14:36:38|0.82867
14:36:40|0.82867
14:36:40|0.82867
14:36:41|0.82867
14:36:42|0.82886
14:36:43|0.82888
14:36:44|0.8286
14:36:45|0.8286
14:36:47|0.82817
14:36:47|0.82833
14:36:49|0.82922
14:36:50|0.82912
14:36:51|0.82913
14:36:52|0.82913
14:36:53|0.82912
14:36:53|0.82912
14:36:55|0.82938
14:36:56|0.8291
14:36:57|0.82909
14:36:58|0.82888
14:36:58|0.82843
14:36:59|0.82862
14:37:01|0.82862
14:37:02|0.82862
14:37:03|0.82862
14:37:04|0.82862
14:37:05|0.82862
14:37:06|0.82862
14:37:07|0.82862
14:37:08|0.82862
14:37:09|0.82873
14:37:10|0.82874
14:37:11|0.82874
14:37:12|0.82874
14:37:13|0.82874
14:37:14|0.82894
14:37:15|0.82909
14:37:16|0.82944
14:37:17|0.82905
14:37:18|0.82932
14:37:19|0.82932
14:37:20|0.82932
14:37:21|0.8292
14:37:22|0.8292
14:37:23|0.8292
14:37:24|0.8292
14:37:25|0.8292
14:37:26|0.8292
14:37:27|0.82946
14:37:28|0.82921
14:37:29|0.8284
14:37:31|0.8284
14:37:31|0.8284
14:37:32|0.8284
14:37:33|0.82946
14:37:34|0.82946
14:37:35|0.82946
14:37:36|0.82946
14:37:38|0.82946
14:37:38|0.83011
14:37:40|0.83025
14:37:41|0.82995
14:37:42|0.82995
14:37:43|0.82995
14:37:44|0.82995
14:37:45|0.82995
14:37:46|0.82995
14:37:47|0.83036
14:37:48|0.82993
14:37:49|0.8296
14:37:50|0.82943
14:37:51|0.82943
14:37:52|0.83013
14:37:53|0.83013
14:37:54|0.83013
14:37:55|0.83013
14:37:56|0.83013
14:37:57|0.83013
14:37:58|0.83007
14:37:59|0.82963
14:38:00|0.82963
14:38:01|0.82963
14:38:02|0.82963
14:38:03|0.82963
14:38:04|0.82963
14:38:05|0.8295
14:38:06|0.8295
14:38:07|0.82939
14:38:08|0.82961
14:38:09|0.82901
14:38:10|0.82901
14:38:11|0.82901
14:38:12|0.82901
14:38:13|0.82901
14:38:14|0.8297
14:38:15|0.8297
14:38:16|0.82968
14:38:17|0.82968
14:38:19|0.82939
14:38:20|0.82965
14:38:21|0.82965
14:38:22|0.82965
14:38:22|0.82965
14:38:23|0.829
14:38:24|0.829
14:38:25|0.829
14:38:27|0.8296
14:38:27|0.8296
14:38:29|0.8296
14:38:29|0.8296
14:38:30|0.82946
14:38:32|0.82946
14:38:33|0.82946
14:38:34|0.8287
14:38:35|0.8287
14:38:35|0.8287
14:38:36|0.8287
14:38:37|0.8287
14:38:39|0.82955
14:38:41|0.82955
14:38:41|0.82955
14:38:43|0.82957
14:38:44|0.82957
14:38:45|0.82957
14:38:46|0.82957
14:38:47|0.82957
14:38:48|0.82957
14:38:49|0.82957
14:38:50|0.82957
14:38:51|0.82957
14:38:52|0.82946
14:38:54|0.82946
14:38:54|0.82946
14:38:55|0.82957
14:38:56|0.82965
14:38:57|0.82965
14:38:58|0.82965
14:38:59|0.82958
14:39:01|0.82958
14:39:02|0.82958
14:39:02|0.82958
14:39:04|0.82958
14:39:05|0.82958
14:39:05|0.82894
14:39:06|0.82894
14:39:07|0.82894
14:39:09|0.82849
14:39:10|0.82849
14:39:11|0.82849
14:39:12|0.82849
14:39:12|0.82849
14:39:14|0.82849
14:39:14|0.82849
14:39:16|0.82849
14:39:17|0.82844
14:39:18|0.82844
14:39:19|0.82778
14:39:19|0.82778
14:39:21|0.82791
14:39:22|0.82791
14:39:23|0.82817
14:39:24|0.82795
14:39:25|0.82795
14:39:26|0.82795
14:39:27|0.82795
14:39:28|0.82795
14:39:29|0.82751
14:39:30|0.82751
14:39:31|0.82848
14:39:32|0.82865
14:39:33|0.82865
14:39:34|0.82865
14:39:35|0.82876
14:39:36|0.82855
14:39:37|0.82823
14:39:38|0.82857
14:39:39|0.82803
14:39:41|0.82803
14:39:41|0.82803
14:39:43|0.8287
14:39:44|0.8287
14:39:45|0.8287
14:39:46|0.8287
14:39:48|0.8287
14:39:49|0.82832
14:39:49|0.82832
14:39:51|0.82832
14:39:51|0.82856
14:39:52|0.82856
14:39:54|0.82856
14:39:54|0.82856
14:39:56|0.82856
14:39:56|0.82867
14:39:57|0.82871
14:39:58|0.82871
14:39:59|0.82871
14:40:00|0.82836
14:40:01|0.82836
14:40:03|0.829
14:40:03|0.82912
14:40:05|0.82912
14:40:06|0.82912
14:40:06|0.82884
14:40:08|0.82884
14:40:08|0.82872
14:40:10|0.82872
14:40:10|0.82872
14:40:11|0.82872
14:40:13|0.82872
14:40:14|0.82872
14:40:14|0.82922
14:40:16|0.82922
14:40:17|0.82922
14:40:18|0.82922
14:40:19|0.82922
14:40:20|0.82948
14:40:21|0.82948
14:40:22|0.83007
14:40:23|0.83007
14:40:24|0.83007
14:40:25|0.83007
14:40:26|0.83007
14:40:27|0.83007
14:40:28|0.83007
14:40:29|0.83007
14:40:30|0.82951
14:40:31|0.82951
14:40:32|0.82951
14:40:33|0.82951
14:40:34|0.82951
14:40:35|0.82951
14:40:36|0.82951
14:40:37|0.82951
14:40:38|0.83003
14:40:39|0.83003
14:40:40|0.83003
14:40:42|0.83003
14:40:43|0.83003
14:40:44|0.82918
14:40:45|0.82918
14:40:46|0.82918
14:40:48|0.82918
14:40:49|0.82967
14:40:49|0.82967
14:40:51|0.8297
14:40:52|0.8297
14:40:52|0.8297
14:40:53|0.8297
14:40:54|0.8297
14:40:56|0.8297
14:40:56|0.82954
14:40:57|0.82954
14:40:58|0.82954
14:40:59|0.82954
14:41:00|0.82954
14:41:01|0.82954
14:41:03|0.82954
14:41:04|0.82954
14:41:05|0.82954
14:41:05|0.82954
14:41:07|0.82935
14:41:08|0.82929
14:41:09|0.82876
14:41:10|0.82876
14:41:10|0.82937
14:41:12|0.82937
14:41:13|0.82937
14:41:14|0.82937
14:41:14|0.82937
14:41:15|0.82937
14:41:17|0.82871
14:41:18|0.82866
14:41:19|0.82866
14:41:20|0.82866
14:41:21|0.82866
14:41:22|0.82866
14:41:22|0.82881
14:41:24|0.82881
14:41:24|0.82881
14:41:26|0.82881
14:41:27|0.82871
14:41:27|0.82816
14:41:29|0.82816
14:41:30|0.82816
14:41:30|0.82802
14:41:32|0.82802
14:41:33|0.82802
14:41:34|0.82909
14:41:35|0.82939
14:41:36|0.82947
14:41:37|0.82947
14:41:38|0.82908
14:41:39|0.82944
14:41:40|0.82944
14:41:41|0.82944
14:41:42|0.83013
14:41:43|0.83013
14:41:44|0.82949
14:41:45|0.82949
14:41:46|0.82949
14:41:47|0.82949
14:41:48|0.82953
14:41:49|0.82936
14:41:50|0.82936
14:41:51|0.82935
14:41:52|0.82935
14:41:53|0.82935
14:41:54|0.83011
14:41:55|0.8304
14:41:56|0.8304
14:41:58|0.82993
14:41:59|0.82993
14:41:59|0.82993
14:42:01|0.82993
14:42:01|0.82993
14:42:03|0.82993
14:42:04|0.83039
14:42:05|0.83039
14:42:06|0.83042
14:42:07|0.83042
14:42:08|0.83042
14:42:09|0.82994
14:42:10|0.82994
14:42:10|0.83048
14:42:12|0.83052
14:42:13|0.83052
14:42:14|0.83052
14:42:15|0.83052
14:42:16|0.83052
14:42:17|0.83052
14:42:18|0.83123
14:42:19|0.83123
14:42:20|0.83123
14:42:21|0.83117
14:42:22|0.83141
14:42:23|0.83127
14:42:24|0.8315
14:42:25|0.83129
14:42:27|0.83147
14:42:28|0.83147
14:42:29|0.83147
14:42:30|0.83147
14:42:31|0.83147
14:42:32|0.83147
14:42:33|0.83147
14:42:34|0.8311
14:42:35|0.83098
14:42:36|0.83103
14:42:37|0.83103
14:42:38|0.83103
14:42:39|0.83103
14:42:40|0.83103
14:42:41|0.83103
14:42:42|0.83103
14:42:43|0.83103
14:42:44|0.83103
14:42:45|0.83103
14:42:46|0.83061
14:42:47|0.8304
14:42:48|0.8304
14:42:49|0.8304
14:42:50|0.8304
14:42:51|0.8304
14:42:52|0.8304
14:42:53|0.8304
14:42:54|0.8304
14:42:55|0.8304
14:42:56|0.8304
14:42:57|0.8304
14:42:59|0.83074
14:42:59|0.83066
14:43:00|0.83066
14:43:01|0.83066
14:43:02|0.83066
14:43:03|0.83103
14:43:04|0.83103
14:43:05|0.83179
14:43:06|0.83163
14:43:07|0.83139
14:43:09|0.83139
14:43:09|0.83118
14:43:10|0.83163
14:43:11|0.83163
14:43:12|0.83156
14:43:13|0.83156
14:43:14|0.83156
14:43:15|0.83156
14:43:17|0.83165
14:43:18|0.83165
14:43:19|0.8316
14:43:20|0.83111
14:43:21|0.83111
14:43:22|0.83111
14:43:23|0.83111
14:43:24|0.83111
14:43:25|0.83111
14:43:26|0.83111
14:43:27|0.83131
14:43:28|0.83131
14:43:29|0.83131
14:43:30|0.83131
14:43:31|0.83131
14:43:32|0.83131
14:43:33|0.83131
14:43:34|0.83221
14:43:36|0.83225
14:43:36|0.83225
14:43:38|0.83225
14:43:38|0.83225
14:43:39|0.83201
14:43:40|0.83241
14:43:42|0.8324
14:43:42|0.8324
14:43:44|0.8324
14:43:45|0.8324
14:43:46|0.8324
14:43:47|0.83251
14:43:48|0.83258
14:43:49|0.83258
14:43:50|0.83279
14:43:52|0.83279
14:43:53|0.83279
14:43:54|0.83302
14:43:55|0.83306
14:43:56|0.83297
14:43:57|0.83355
14:43:58|0.83323
14:43:59|0.83323
14:44:00|0.83323
14:44:01|0.83323
14:44:02|0.83323
14:44:03|0.83307
14:44:05|0.83299
14:44:05|0.83323
14:44:06|0.83323
14:44:07|0.83289
14:44:08|0.83289
14:44:09|0.83239
14:44:10|0.83239
14:44:11|0.83239
14:44:13|0.83239
14:44:13|0.83239
14:44:14|0.83239
14:44:15|0.8333
14:44:16|0.83338
14:44:17|0.83338
14:44:18|0.83338
14:44:19|0.83265
14:44:20|0.83265
14:44:21|0.83265
14:44:23|0.83265
14:44:23|0.83265
14:44:24|0.83265
14:44:25|0.8333
14:44:26|0.83298
14:44:27|0.83298
14:44:28|0.83298
14:44:29|0.83298
14:44:30|0.83298
14:44:31|0.83298
14:44:32|0.83298
14:44:33|0.83298
14:44:35|0.83347
14:44:36|0.83347
14:44:37|0.83347
14:44:37|0.83385
14:44:40|0.83316
14:44:40|0.83316
14:44:41|0.83316
14:44:42|0.83316
14:44:43|0.83316
14:44:44|0.83321
14:44:46|0.83321
14:44:48|0.83347
14:44:49|0.83347
14:44:50|0.83347
14:44:50|0.83347
14:44:52|0.83347
14:44:53|0.83347
14:44:54|0.83347
14:44:55|0.83347
14:44:56|0.83347
14:44:57|0.83347
14:44:58|0.83347
14:44:59|0.83338
14:45:00|0.83338
14:45:01|0.83358
14:45:02|0.83358
14:45:04|0.83358
14:45:04|0.83323
14:45:05|0.83323
14:45:06|0.83323
14:45:08|0.83323
14:45:09|0.83332
14:45:09|0.83331
14:45:11|0.83331
14:45:11|0.83331
14:45:13|0.83474
14:45:14|0.83334
14:45:14|0.83334
14:45:15|0.83335
14:45:16|0.83335
14:45:18|0.83335
14:45:19|0.83342
14:45:19|0.83342
14:45:21|0.83342
14:45:21|0.83332
14:45:23|0.83332
14:45:23|0.83332
14:45:24|0.83342
14:45:26|0.83342
14:45:26|0.83342
14:45:27|0.83342
14:45:28|0.83323
14:45:30|0.83317
14:45:30|0.83317
14:45:31|0.83296
14:45:32|0.83296
14:45:34|0.83296
14:45:34|0.83296
14:45:35|0.83296
14:45:37|0.83265
14:45:37|0.83265
14:45:38|0.83265
14:45:40|0.83266
14:45:41|0.83266
14:45:42|0.83266
14:45:43|0.83369
14:45:43|0.83336
14:45:45|0.83351
14:45:47|0.83329
14:45:48|0.83318
14:45:48|0.83318
14:45:50|0.83298
14:45:51|0.83298
14:45:52|0.83298
14:45:53|0.83298
14:45:55|0.83298
14:45:57|0.83298
14:45:58|0.83298
14:45:59|0.83298
14:46:02|0.83298
14:46:03|0.83298
14:46:03|0.83298
14:46:04|0.83298
14:46:05|0.83246
14:46:06|0.83246
14:46:07|0.83233
14:46:08|0.83329
14:46:09|0.83274
14:46:10|0.83274
14:46:11|0.83274
14:46:13|0.83343
14:46:14|0.83343
14:46:15|0.83343
14:46:16|0.83343
14:46:17|0.83343
14:46:18|0.83343
14:46:19|0.83343
14:46:20|0.83339
14:46:21|0.83339
14:46:22|0.83339
14:46:23|0.83333
14:46:24|0.83333
14:46:25|0.83333
14:46:26|0.83333
14:46:27|0.83353
14:46:28|0.83353
14:46:29|0.83371
14:46:30|0.83371
14:46:31|0.83371
14:46:32|0.83371
14:46:33|0.83371
14:46:34|0.83361
14:46:35|0.83361
14:46:36|0.83361
14:46:37|0.83396
14:46:38|0.83399
14:46:39|0.834
14:46:40|0.834
14:46:41|0.83395
14:46:42|0.83444
14:46:43|0.83411
14:46:44|0.83433
14:46:45|0.83433
14:46:46|0.83376
14:46:48|0.83374
14:46:49|0.83374
14:46:49|0.83374
14:46:51|0.83369
14:46:52|0.83369
14:46:52|0.83369
14:46:54|0.83369
14:46:55|0.83392
14:46:56|0.83392
14:46:57|0.83375
14:46:58|0.83375
14:46:58|0.83375
14:46:59|0.83398
14:47:01|0.83398
14:47:02|0.83398
14:47:03|0.83398
14:47:04|0.83397
14:47:06|0.83388
14:47:07|0.83388
14:47:07|0.83388
14:47:08|0.83388
14:47:09|0.83334
14:47:10|0.83334
14:47:12|0.83379
14:47:13|0.83383
14:47:14|0.83383
14:47:15|0.83383
14:47:15|0.83383
14:47:16|0.83383
14:47:17|0.83383
14:47:19|0.83439
14:47:19|0.83407
14:47:21|0.83407
14:47:21|0.83407
14:47:23|0.83393
14:47:23|0.83415
14:47:25|0.83409
14:47:26|0.83409
14:47:26|0.83409
14:47:27|0.8341
14:47:28|0.8341
14:47:30|0.8341
14:47:30|0.8341
14:47:32|0.8341
14:47:32|0.8341
14:47:34|0.8341
14:47:35|0.8341
14:47:36|0.8341
14:47:36|0.83415
14:47:38|0.83415
14:47:39|0.83392
14:47:39|0.83392
14:47:41|0.83392
14:47:42|0.83392
14:47:43|0.83392
14:47:44|0.83392
14:47:45|0.83368
14:47:46|0.83347
14:47:47|0.83347
14:47:47|0.83347
14:47:49|0.83347
14:47:50|0.83347
14:47:51|0.83347
14:47:52|0.83347
14:47:53|0.83347
14:47:54|0.83347
14:47:56|0.8333
14:47:57|0.8332
14:47:57|0.83321
14:47:59|0.83321
14:48:00|0.83321
14:48:01|0.83328
14:48:02|0.83328
14:48:03|0.83328
14:48:05|0.83283
14:48:05|0.83295
14:48:07|0.83295
14:48:07|0.83295
14:48:08|0.83295
14:48:09|0.83273
14:48:10|0.83273
14:48:11|0.83273
14:48:13|0.83241
14:48:14|0.83246
14:48:15|0.83253
14:48:15|0.83288
14:48:16|0.83289
14:48:18|0.83289
14:48:18|0.83289
14:48:19|0.83237
14:48:20|0.83237
14:48:21|0.83237
14:48:23|0.83237
14:48:23|0.83237
14:48:24|0.83237
14:48:26|0.83237
14:48:27|0.83237
14:48:28|0.83284
14:48:28|0.83284
14:48:29|0.83293
14:48:31|0.833
14:48:31|0.83296
14:48:32|0.83296
14:48:34|0.83296
14:48:35|0.8334
14:48:36|0.83313
14:48:37|0.83313
14:48:38|0.83313
14:48:39|0.8329
14:48:40|0.8329
14:48:41|0.8329
14:48:42|0.83209
14:48:43|0.83209
14:48:44|0.8315
14:48:45|0.8315
14:48:46|0.8315
14:48:47|0.8315
14:48:48|0.83229
14:48:50|0.83229
14:48:50|0.83276
14:48:51|0.83276
14:48:52|0.83276
14:48:55|0.83252
14:48:55|0.83252
14:48:57|0.83252
14:48:57|0.83338
14:48:58|0.83338
14:48:59|0.83306
14:49:01|0.83306
14:49:02|0.83301
14:49:03|0.83359
14:49:03|0.83359
14:49:05|0.83306
14:49:06|0.83305
14:49:07|0.83305
14:49:08|0.83305
14:49:09|0.83252
14:49:10|0.83252
14:49:11|0.83252
14:49:12|0.83252
14:49:13|0.83289
14:49:14|0.83289
14:49:15|0.83289
14:49:17|0.83289
14:49:18|0.8336
14:49:19|0.83289
14:49:19|0.83286
14:49:20|0.83286
14:49:21|0.83286
14:49:22|0.83286
14:49:23|0.83286
14:49:24|0.83286
14:49:25|0.83286
14:49:26|0.83286
14:49:27|0.83305
14:49:29|0.83305
14:49:30|0.83305
14:49:30|0.83284
14:49:31|0.83284
14:49:32|0.83284
14:49:33|0.83284
14:49:35|0.83379
14:49:35|0.83379
14:49:36|0.83379
14:49:37|0.83379
14:49:39|0.83379
14:49:40|0.83379
14:49:40|0.83379
14:49:42|0.83379
14:49:42|0.83407
14:49:43|0.83407
14:49:44|0.83407
14:49:46|0.83407
14:49:46|0.83407
14:49:47|0.83407
14:49:49|0.83445
14:49:51|0.83458
14:49:52|0.83458
14:49:54|0.83458
14:49:54|0.83447
14:49:55|0.8341
14:49:56|0.8341
14:49:57|0.8341
14:49:59|0.8345
14:49:59|0.8345
14:50:01|0.8345
14:50:02|0.8345
14:50:02|0.8345
14:50:03|0.8345
14:50:04|0.8345
14:50:05|0.83412
14:50:06|0.83412
14:50:08|0.83412
14:50:09|0.83435
14:50:10|0.83485
14:50:11|0.83435
14:50:12|0.83435
14:50:13|0.83435
14:50:14|0.835
14:50:15|0.83461
14:50:16|0.835
14:50:17|0.83492
14:50:18|0.83492
14:50:19|0.83492
14:50:20|0.83492
14:50:21|0.83492
14:50:22|0.83492
14:50:23|0.83492
14:50:24|0.835
14:50:25|0.835
14:50:26|0.83506
14:50:27|0.83535
14:50:28|0.83515
14:50:29|0.83515
14:50:30|0.83515
14:50:31|0.83532
14:50:32|0.83532
14:50:33|0.83532
14:50:34|0.83488
14:50:35|0.83488
14:50:36|0.83509
14:50:37|0.83543
14:50:39|0.83488
14:50:39|0.83488
14:50:40|0.8346
14:50:41|0.83456
14:50:42|0.83424
14:50:43|0.83424
14:50:44|0.83434
14:50:46|0.83434
14:50:46|0.83434
14:50:48|0.83434
14:50:48|0.83434
14:50:50|0.83434
14:50:51|0.83434
14:50:53|0.83377
14:50:54|0.83379
14:50:55|0.83446
14:50:56|0.83466
14:50:57|0.83466
14:50:58|0.83466
14:50:59|0.83494
14:51:00|0.83451
14:51:02|0.83457
14:51:02|0.83457
14:51:03|0.83457
14:51:04|0.83407
14:51:05|0.83407
14:51:06|0.83407
14:51:07|0.83407
14:51:08|0.83367
14:51:09|0.83328
14:51:11|0.83328
14:51:12|0.83328
14:51:12|0.8339
14:51:14|0.83391
14:51:14|0.83391
14:51:15|0.83391
14:51:16|0.83391
14:51:17|0.83391
14:51:18|0.83391
14:51:19|0.83361
14:51:20|0.83361
14:51:23|0.83356
14:51:23|0.83356
14:51:24|0.83356
14:51:26|0.83356
14:51:26|0.83366
14:51:28|0.83366
14:51:28|0.83366
14:51:29|0.8334
14:51:30|0.8334
14:51:31|0.83364
14:51:32|0.83389
14:51:33|0.8334
14:51:34|0.83407
14:51:36|0.83443
14:51:36|0.83443
14:51:38|0.83443
14:51:39|0.83442
14:51:40|0.83442
14:51:41|0.83442
14:51:42|0.83442
14:51:43|0.83442
14:51:44|0.83443
14:51:45|0.83443
14:51:46|0.83443
14:51:47|0.83443
14:51:48|0.83443
14:51:50|0.83443
14:51:51|0.83443
14:51:53|0.83443
14:51:53|0.83443
14:51:54|0.83443
14:51:55|0.8347
14:51:57|0.8347
14:51:58|0.8347
14:51:58|0.83468
14:52:00|0.83468
14:52:00|0.8347
14:52:01|0.83443
14:52:02|0.83563
14:52:03|0.83574
14:52:05|0.83573
14:52:06|0.83584
14:52:07|0.83584
14:52:08|0.83632
14:52:08|0.83662
14:52:09|0.83673
14:52:11|0.83702
14:52:11|0.83651
14:52:13|0.83666
14:52:14|0.83666
14:52:15|0.83692
14:52:16|0.83666
14:52:17|0.83728
14:52:18|0.8371
14:52:19|0.83765
14:52:20|0.83756
14:52:21|0.83784
14:52:22|0.83758
14:52:23|0.83743
14:52:24|0.838
14:52:25|0.83826
14:52:26|0.83831
14:52:27|0.83872
14:52:28|0.83842
14:52:29|0.83831
14:52:30|0.83826
14:52:31|0.83807
14:52:32|0.83801
14:52:33|0.83693
14:52:34|0.83693
14:52:35|0.83829
14:52:36|0.83799
14:52:37|0.83831
14:52:39|0.83831
14:52:39|0.8383
14:52:40|0.838
14:52:41|0.838
14:52:42|0.83791
14:52:44|0.83825
14:52:44|0.83825
14:52:45|0.83825
14:52:46|0.83805
14:52:47|0.83817
14:52:49|0.83783
14:52:50|0.83767
14:52:51|0.83756
14:52:52|0.83756
14:52:53|0.83756
14:52:54|0.83756
14:52:55|0.83756
14:52:56|0.83796
14:52:57|0.83796
14:52:58|0.83796
14:52:59|0.83781
14:53:00|0.8376
14:53:01|0.83727
14:53:02|0.83725
14:53:03|0.83725
14:53:04|0.83654
14:53:05|0.83711
14:53:06|0.83697
14:53:07|0.83626
14:53:09|0.8365
14:53:10|0.83646
14:53:10|0.83646
14:53:11|0.83614
14:53:13|0.83614
14:53:13|0.83614
14:53:14|0.83614
14:53:15|0.83627
14:53:16|0.83651
14:53:17|0.83705
14:53:18|0.83696
14:53:19|0.83696
14:53:20|0.83696
14:53:21|0.83735
14:53:23|0.83751
14:53:23|0.83751
14:53:25|0.83751
14:53:26|0.83753
14:53:27|0.83758
14:53:27|0.83753
14:53:29|0.83608
14:53:30|0.83617
14:53:30|0.83602
14:53:31|0.83604
14:53:33|0.83626
14:53:34|0.83651
14:53:34|0.83671
14:53:36|0.83632
14:53:36|0.83632
14:53:37|0.83632
14:53:38|0.83598
14:53:39|0.83598
14:53:40|0.83598
14:53:41|0.83598
14:53:43|0.83598
14:53:44|0.83598
14:53:45|0.83582
14:53:46|0.8355
14:53:46|0.8355
14:53:48|0.83526
14:53:48|0.83544
14:53:50|0.83494
14:53:50|0.83494
14:53:52|0.83494
14:53:53|0.83532
14:53:55|0.83544
14:53:56|0.83544
14:53:58|0.83525
14:53:58|0.83525
14:53:59|0.83525
14:54:01|0.83528
14:54:02|0.83528
14:54:02|0.83528
14:54:03|0.83489
14:54:05|0.83489
14:54:06|0.83528
14:54:07|0.83528
14:54:08|0.83515
14:54:09|0.83473
14:54:10|0.83473
14:54:11|0.83494
14:54:12|0.83494
14:54:13|0.83494
14:54:14|0.83478
14:54:15|0.83448
14:54:16|0.83448
14:54:17|0.83442
14:54:18|0.83398
14:54:19|0.8341
14:54:20|0.8341
14:54:21|0.83405
14:54:22|0.83405
14:54:23|0.83447
14:54:24|0.83406
14:54:25|0.83494
14:54:26|0.83413
14:54:27|0.83413
14:54:28|0.83413
14:54:29|0.83413
14:54:30|0.83424
14:54:31|0.83411
14:54:32|0.83411
14:54:33|0.83417
14:54:34|0.83417
14:54:35|0.83401
14:54:36|0.83388
14:54:37|0.83388
14:54:38|0.83366
14:54:39|0.83279
14:54:40|0.83302
14:54:41|0.83316
14:54:42|0.83316
14:54:43|0.83317
14:54:44|0.83335
14:54:45|0.83331
14:54:46|0.83364
14:54:48|0.83364
14:54:48|0.83364
14:54:49|0.833
14:54:51|0.83373
14:54:51|0.83373
14:54:53|0.83373
14:54:55|0.83373
14:54:56|0.83371
14:54:56|0.83371
14:54:58|0.83371
14:54:59|0.83371
14:55:00|0.83371
14:55:01|0.83367
14:55:03|0.83367
14:55:04|0.83375
14:55:04|0.83375
14:55:05|0.83371
14:55:07|0.83355
14:55:08|0.83327
14:55:09|0.83334
14:55:10|0.83334
14:55:11|0.83334
14:55:12|0.83327
14:55:13|0.83375
14:55:14|0.83406
14:55:15|0.83406
14:55:16|0.83456
14:55:17|0.83456
14:55:18|0.83492
14:55:19|0.83492
14:55:20|0.83492
14:55:21|0.83492
14:55:22|0.83492
14:55:23|0.83478
14:55:24|0.83474
14:55:25|0.83474
14:55:26|0.83474
14:55:27|0.83474
14:55:28|0.83476
14:55:29|0.83501
14:55:30|0.83501
14:55:31|0.83525
14:55:32|0.83525
14:55:33|0.83496
14:55:34|0.83525
14:55:35|0.83498
14:55:36|0.83498
14:55:37|0.83498
14:55:38|0.83498
14:55:39|0.83498
14:55:40|0.83601
14:55:41|0.83598
14:55:42|0.83602
14:55:43|0.83602
14:55:44|0.83602
14:55:45|0.83602
14:55:46|0.83616
14:55:47|0.83616
14:55:48|0.83616
14:55:49|0.83589
14:55:50|0.83548
14:55:51|0.83548
14:55:52|0.83508
14:55:54|0.83448
14:55:55|0.83501
14:55:55|0.83501
14:55:57|0.83501
14:55:58|0.83501
14:55:59|0.83502
14:56:00|0.83502
14:56:01|0.83502
14:56:02|0.83502
14:56:03|0.83502
14:56:04|0.83502
14:56:05|0.83448
14:56:06|0.83448
14:56:07|0.83472
14:56:08|0.83472
14:56:09|0.8345
14:56:10|0.8345
14:56:12|0.8345
14:56:13|0.8345
14:56:13|0.83484
14:56:15|0.835
14:56:16|0.835
14:56:17|0.835
14:56:18|0.8346
14:56:18|0.83441
14:56:19|0.83441
14:56:20|0.83417
14:56:22|0.83417
14:56:23|0.83491
14:56:24|0.83491
14:56:25|0.83448
14:56:25|0.83439
14:56:26|0.83439
14:56:28|0.83439
14:56:28|0.83416
14:56:30|0.83416
14:56:30|0.83416
14:56:32|0.83433
14:56:33|0.83416
14:56:34|0.83443
14:56:35|0.83448
14:56:35|0.83463
14:56:36|0.83463
14:56:37|0.83463
14:56:38|0.83463
14:56:40|0.83463
14:56:41|0.83463
14:56:42|0.83463
14:56:42|0.83498
14:56:43|0.83447
14:56:45|0.83447
14:56:46|0.83447
14:56:47|0.83447
14:56:48|0.83447
14:56:49|0.83455
14:56:50|0.83455
14:56:51|0.83459
14:56:52|0.83433
14:56:53|0.83433
14:56:54|0.83433
14:56:56|0.83486
14:56:57|0.83486
14:56:58|0.83513
14:56:59|0.83513
14:57:00|0.83513
14:57:01|0.83513
14:57:02|0.83513
14:57:03|0.83513
14:57:04|0.83505
14:57:05|0.83484
14:57:06|0.83484
14:57:07|0.83484
14:57:08|0.83484
14:57:10|0.83482
14:57:11|0.83482
14:57:11|0.83457
14:57:12|0.83457
14:57:13|0.83457
14:57:15|0.83464
14:57:16|0.83464
14:57:17|0.83464
14:57:18|0.83453
14:57:19|0.83478
14:57:20|0.83481
14:57:21|0.83481
14:57:22|0.83481
14:57:23|0.83481
14:57:24|0.83499
14:57:25|0.8349
14:57:26|0.83473
14:57:27|0.8345
14:57:28|0.8345
14:57:29|0.83461
14:57:30|0.83461
14:57:31|0.83461
14:57:32|0.83505
14:57:33|0.83505
14:57:34|0.83463
14:57:35|0.83463
14:57:36|0.83463
14:57:37|0.83541
14:57:38|0.83531
14:57:39|0.83531
14:57:40|0.83531
14:57:41|0.83531
14:57:42|0.83516
14:57:43|0.83516
14:57:44|0.83502
14:57:45|0.83486
14:57:46|0.83486
14:57:47|0.83471
14:57:48|0.83471
14:57:49|0.83471
14:57:50|0.83406
14:57:51|0.83406
14:57:52|0.83412
14:57:53|0.83412
14:57:55|0.83412
14:57:56|0.83412
14:57:57|0.83412
14:57:59|0.83412
14:58:00|0.83412
14:58:01|0.83412
14:58:02|0.83412
14:58:03|0.83428
14:58:04|0.83428
14:58:05|0.83428
14:58:06|0.83425
14:58:07|0.83425
14:58:09|0.83429
14:58:09|0.83412
14:58:10|0.83412
14:58:11|0.83412
14:58:12|0.83412
14:58:13|0.83412
14:58:15|0.83412
14:58:16|0.83412
14:58:16|0.83412
14:58:17|0.83419
14:58:18|0.83419
14:58:19|0.83419
14:58:20|0.83419
14:58:21|0.83419
14:58:22|0.8344
14:58:23|0.83447
14:58:24|0.83424
14:58:26|0.83424
14:58:27|0.83424
14:58:27|0.83412
14:58:29|0.83412
14:58:29|0.83412
14:58:30|0.83428
14:58:31|0.83428
14:58:32|0.83434
14:58:33|0.83434
14:58:34|0.83434
14:58:35|0.8342
14:58:37|0.8342
14:58:38|0.8342
14:58:38|0.8342
14:58:39|0.8342
14:58:40|0.8342
14:58:42|0.8342
14:58:42|0.8342
14:58:43|0.8342
14:58:45|0.8342
14:58:45|0.83455
14:58:47|0.83455
14:58:48|0.83455
14:58:49|0.83394
14:58:50|0.83484
14:58:50|0.83484
14:58:51|0.83484
14:58:52|0.8345
14:58:53|0.8345
14:58:55|0.83467
14:58:55|0.83467
14:58:56|0.83467
14:58:58|0.83467
14:58:59|0.83467
14:59:00|0.83467
14:59:01|0.83467
14:59:02|0.83467
14:59:03|0.83459
14:59:04|0.83461
14:59:05|0.83461
14:59:06|0.83461
14:59:07|0.83461
14:59:08|0.83461
14:59:09|0.83441
14:59:10|0.83485
14:59:11|0.83483
14:59:12|0.83483
14:59:13|0.83483
14:59:14|0.83483
14:59:15|0.83483
14:59:16|0.83441
14:59:17|0.83441
14:59:18|0.83441
14:59:19|0.83441
14:59:20|0.83441
14:59:21|0.83485
14:59:22|0.83483
14:59:23|0.83487
14:59:24|0.83487
14:59:25|0.83487
14:59:26|0.83487
14:59:27|0.83487
14:59:28|0.83487
14:59:30|0.83487
14:59:31|0.83487
14:59:31|0.83441
14:59:32|0.83454
14:59:33|0.83454
14:59:34|0.83454
14:59:35|0.83454
14:59:36|0.83454
14:59:37|0.83441
14:59:38|0.83441
14:59:39|0.83441
14:59:40|0.83441
14:59:42|0.83441
14:59:42|0.83487
14:59:44|0.83487
14:59:45|0.83487
14:59:46|0.83487
14:59:47|0.83487
14:59:47|0.83487
14:59:49|0.83487
14:59:50|0.83487
14:59:51|0.83469
14:59:52|0.83469
14:59:53|0.83487
14:59:54|0.83504
14:59:55|0.83504
14:59:56|0.8352
14:59:57|0.8352
14:59:58|0.83495
15:00:00|0.83441
15:00:01|0.83441
15:00:02|0.83441
15:00:03|0.83441
15:00:04|0.83441
15:00:05|0.83441
15:00:06|0.83441
15:00:07|0.83441
15:00:08|0.83513
15:00:09|0.83451
15:00:11|0.83552
15:00:11|0.8353
15:00:13|0.83539
15:00:14|0.83539
15:00:14|0.83622
15:00:15|0.8357
15:00:17|0.83579
15:00:17|0.83569
15:00:18|0.8365
15:00:19|0.8365
15:00:21|0.8365
15:00:21|0.8365
15:00:22|0.8365
15:00:23|0.83614
15:00:24|0.83614
15:00:25|0.83605
15:00:26|0.83605
15:00:28|0.83573
15:00:29|0.83573
15:00:30|0.83573
15:00:31|0.83557
15:00:32|0.83557
15:00:33|0.83557
15:00:34|0.83557
15:00:35|0.83557
15:00:36|0.83557
15:00:37|0.83557
15:00:38|0.83517
15:00:39|0.83545
15:00:40|0.83545
15:00:41|0.83545
15:00:42|0.83561
15:00:43|0.83561
15:00:44|0.83558
15:00:45|0.83558
15:00:46|0.83557
15:00:47|0.83554
15:00:48|0.83554
15:00:49|0.83518
15:00:50|0.8355
15:00:51|0.8355
15:00:52|0.835
15:00:53|0.835
15:00:54|0.835
15:00:55|0.83496
15:00:56|0.83496
15:00:57|0.83496
15:00:59|0.83496
15:00:59|0.83496
15:01:01|0.83496
15:01:02|0.83496
15:01:03|0.83463
15:01:04|0.83463
15:01:05|0.83452
15:01:05|0.83447
15:01:06|0.83447
15:01:07|0.83447
15:01:08|0.83366
15:01:10|0.83366
15:01:11|0.83351
15:01:12|0.83317
15:01:13|0.83245
15:01:14|0.83303
15:01:15|0.83287
15:01:16|0.83287
15:01:18|0.83329
15:01:18|0.83164
15:01:19|0.83363
15:01:20|0.83341
15:01:21|0.83304
15:01:22|0.83341
15:01:24|0.83365
15:01:24|0.83374
15:01:26|0.83374
15:01:27|0.83368
15:01:27|0.83348
15:01:28|0.83348
15:01:29|0.83348
15:01:30|0.83396
15:01:32|0.834
15:01:32|0.834
15:01:34|0.834
15:01:35|0.83415
15:01:35|0.83506
15:01:37|0.83506
15:01:37|0.83506
15:01:39|0.83488
15:01:39|0.83506
15:01:42|0.83494
15:01:43|0.8353
15:01:44|0.83524
15:01:45|0.83502
15:01:46|0.83502
15:01:47|0.83502
15:01:48|0.83502
15:01:49|0.83502
15:01:50|0.83502
15:01:51|0.83502
15:01:52|0.83498
15:01:53|0.83485
15:01:54|0.83456
15:01:55|0.83456
15:01:56|0.83473
15:01:57|0.83474
15:01:58|0.83486
15:02:00|0.83484
15:02:01|0.83509
15:02:02|0.83484
15:02:03|0.83528
15:02:04|0.83528
15:02:05|0.83526
15:02:06|0.83505
15:02:08|0.83509
15:02:09|0.83509
15:02:09|0.83499
15:02:10|0.83499
15:02:12|0.83499
15:02:13|0.83499
15:02:14|0.83499
15:02:15|0.83499
15:02:16|0.83499
15:02:17|0.83617
15:02:18|0.83617
15:02:19|0.83623
15:02:20|0.83581
15:02:21|0.83631
15:02:22|0.83563
15:02:23|0.83564
15:02:24|0.83564
15:02:25|0.83502
15:02:26|0.83502
15:02:27|0.83502
15:02:28|0.83502
15:02:29|0.83502
15:02:30|0.83468
15:02:31|0.83429
15:02:32|0.83372
15:02:33|0.83497
15:02:34|0.83377
15:02:35|0.83403
15:02:36|0.83403
15:02:37|0.8338
15:02:38|0.8338
15:02:39|0.8338
15:02:40|0.8338
15:02:41|0.83428
15:02:42|0.83443
15:02:43|0.83511
15:02:44|0.83511
15:02:45|0.83517
15:02:46|0.83517
15:02:47|0.83517
15:02:48|0.83498
15:02:49|0.83498
15:02:50|0.83496
15:02:51|0.83567
15:02:53|0.83567
15:02:54|0.83566
15:02:55|0.83537
15:02:55|0.83537
15:02:56|0.83537
15:02:57|0.83537
15:02:58|0.83537
15:03:00|0.83576
15:03:01|0.83576
15:03:02|0.83566
15:03:03|0.83559
15:03:04|0.83673
15:03:05|0.83662
15:03:06|0.83679
15:03:07|0.83679
15:03:08|0.83679
15:03:09|0.83586
15:03:10|0.8366
15:03:11|0.8366
15:03:12|0.83663
15:03:13|0.83673
15:03:14|0.83698
15:03:15|0.83698
15:03:16|0.83698
15:03:17|0.83657
15:03:18|0.83622
15:03:19|0.83622
15:03:20|0.83622
15:03:21|0.83629
15:03:23|0.83662
15:03:24|0.83607
15:03:25|0.83607
15:03:26|0.8365
15:03:27|0.8365
15:03:28|0.8365
15:03:29|0.83587
15:03:30|0.83584
15:03:31|0.83583
15:03:32|0.83583
15:03:33|0.83583
15:03:34|0.83583
15:03:35|0.83549
15:03:36|0.83545
15:03:37|0.83509
15:03:38|0.83509
15:03:39|0.83565
15:03:40|0.83554
15:03:41|0.83554
15:03:42|0.83555
15:03:43|0.83555
15:03:45|0.83555
15:03:45|0.83555
15:03:46|0.83555
15:03:47|0.8356
15:03:48|0.8356
15:03:49|0.8356
15:03:50|0.8356
15:03:52|0.83542
15:03:52|0.83505
15:03:54|0.83552
15:03:55|0.83553
15:03:55|0.83553
15:03:56|0.83553
15:03:57|0.83542
15:03:58|0.83555
15:04:00|0.8351
15:04:01|0.83585
15:04:02|0.83616
15:04:03|0.83616
15:04:05|0.83616
15:04:06|0.83562
15:04:07|0.83562
15:04:07|0.83562
15:04:09|0.83562
15:04:09|0.83505
15:04:10|0.83505
15:04:12|0.83505
15:04:12|0.83544
15:04:13|0.8352
15:04:14|0.8352
15:04:15|0.83488
15:04:17|0.83477
15:04:18|0.83477
15:04:19|0.83538
15:04:20|0.83538
15:04:21|0.83532
15:04:22|0.83532
15:04:23|0.83532
15:04:24|0.83532
15:04:25|0.83532
15:04:26|0.83532
15:04:27|0.83532
15:04:28|0.83484
15:04:29|0.83484
15:04:30|0.83484
15:04:31|0.83484
15:04:33|0.83495
15:04:33|0.83495
15:04:34|0.83495
15:04:35|0.83499
15:04:36|0.83499
15:04:37|0.83456
15:04:39|0.83456
15:04:39|0.83483
15:04:40|0.83483
15:04:41|0.83509
15:04:42|0.83509
15:04:43|0.83509
15:04:44|0.83458
15:04:45|0.83458
15:04:46|0.83476
15:04:47|0.83476
15:04:48|0.83541
15:04:50|0.83541
15:04:50|0.83541
15:04:52|0.83515
15:04:52|0.83522
15:04:53|0.83522
15:04:54|0.83584
15:04:55|0.83584
15:04:56|0.83584
15:04:57|0.83584
15:04:59|0.83584
15:05:00|0.83507
15:05:01|0.83525
15:05:03|0.83535
15:05:03|0.83591
15:05:04|0.83591
15:05:06|0.83591
15:05:06|0.83591
15:05:07|0.83579
15:05:08|0.83579
15:05:09|0.83563
15:05:10|0.83563
15:05:12|0.83496
15:05:13|0.83496
15:05:13|0.83597
15:05:14|0.83597
15:05:15|0.83597
15:05:17|0.83597
15:05:18|0.83597
15:05:19|0.83597
15:05:20|0.83601
15:05:21|0.83592
15:05:22|0.83592
15:05:23|0.83592
15:05:24|0.83597
15:05:25|0.836
15:05:26|0.83637
15:05:27|0.83676
15:05:28|0.83602
15:05:29|0.83659
15:05:30|0.83661
15:05:31|0.83661
15:05:33|0.8367
15:05:33|0.83653
15:05:34|0.83705
15:05:35|0.8373
15:05:36|0.83756
15:05:37|0.83756
15:05:38|0.83728
15:05:39|0.83745
15:05:40|0.83745
15:05:41|0.83745
15:05:42|0.8371
15:05:43|0.8371
15:05:44|0.8367
15:05:45|0.83647
15:05:46|0.83647
15:05:47|0.83623
15:05:48|0.8362
15:05:49|0.83616
15:05:50|0.83616
15:05:51|0.83616
15:05:52|0.83607
15:05:53|0.83607
15:05:54|0.836
15:05:55|0.8359
15:05:56|0.8359
15:05:57|0.8359
15:05:58|0.8359
15:05:59|0.8359
15:06:01|0.8359
15:06:03|0.83581
15:06:04|0.83581
15:06:04|0.83597
15:06:05|0.83565
15:06:06|0.83565
15:06:08|0.83565
15:06:09|0.83535
15:06:10|0.8356
15:06:10|0.8356
15:06:11|0.83553
15:06:12|0.8357
15:06:14|0.8357
15:06:14|0.8357
15:06:16|0.8357
15:06:17|0.83594
15:06:17|0.83594
15:06:18|0.83594
15:06:20|0.83594
15:06:21|0.83594
15:06:22|0.83571
15:06:23|0.83571
15:06:23|0.83571
15:06:25|0.83571
15:06:26|0.83571
15:06:27|0.83571
15:06:27|0.83571
15:06:29|0.8358
15:06:29|0.83571
15:06:31|0.8358
15:06:32|0.8358
15:06:32|0.83521
15:06:34|0.83503
15:06:34|0.83503
15:06:35|0.83503
15:06:37|0.83503
15:06:37|0.83503
15:06:39|0.83503
15:06:40|0.83503
15:06:40|0.83519
15:06:42|0.836
15:06:43|0.836
15:06:44|0.836
15:06:45|0.836
15:06:46|0.836
15:06:47|0.836
15:06:47|0.83589
15:06:49|0.83589
15:06:50|0.83589
15:06:50|0.83629
15:06:52|0.83629
15:06:53|0.8362
15:06:54|0.8362
15:06:55|0.83636
15:06:56|0.83636
15:06:57|0.83636
15:06:58|0.83636
15:06:59|0.83636
15:07:00|0.83636
15:07:01|0.83636
15:07:02|0.83636
15:07:03|0.83636
15:07:04|0.83614
15:07:05|0.83614
15:07:06|0.83577
15:07:07|0.83619
15:07:08|0.83619
15:07:09|0.83559
15:07:10|0.83559
15:07:11|0.83558
15:07:12|0.83558
15:07:13|0.83558
15:07:14|0.83558
15:07:15|0.83558
15:07:16|0.83529
15:07:17|0.83529
15:07:18|0.83524
15:07:19|0.83495
15:07:20|0.83531
15:07:21|0.83564
15:07:22|0.83564
15:07:23|0.83564
15:07:24|0.83564
15:07:25|0.83564
15:07:26|0.83564
15:07:27|0.83537
15:07:28|0.83537
15:07:29|0.83481
15:07:30|0.83481
15:07:31|0.83568
15:07:32|0.83575
15:07:33|0.83575
15:07:34|0.83575
15:07:35|0.836
15:07:36|0.83631
15:07:37|0.83631
15:07:38|0.83631
15:07:39|0.836
15:07:40|0.836
15:07:41|0.836
15:07:42|0.836
15:07:43|0.83613
15:07:44|0.83613
15:07:45|0.83549
15:07:46|0.83539
15:07:47|0.83539
15:07:48|0.83539
15:07:49|0.83556
15:07:50|0.83572
15:07:51|0.83572
15:07:52|0.83572
15:07:53|0.83572
15:07:54|0.83572
15:07:55|0.83567
15:07:56|0.83567
15:07:58|0.83567
15:07:59|0.83567
15:07:59|0.83567
15:08:00|0.83567
15:08:01|0.83574
15:08:03|0.83575
15:08:05|0.83569
15:08:05|0.83571
15:08:07|0.83571
15:08:07|0.83562
15:08:09|0.83538
15:08:10|0.83538
15:08:11|0.83538
15:08:12|0.83538
15:08:13|0.83538
15:08:14|0.8354
15:08:15|0.83569
15:08:16|0.83569
15:08:17|0.83569
15:08:18|0.83569
15:08:19|0.83537
15:08:20|0.83537
15:08:21|0.83537
15:08:22|0.83537
15:08:23|0.83537
15:08:25|0.83537
15:08:25|0.83565
15:08:26|0.83565
15:08:27|0.83565
15:08:28|0.83565
15:08:29|0.83565
15:08:30|0.83571
15:08:31|0.83571
15:08:32|0.83571
15:08:34|0.836
15:08:34|0.83592
15:08:35|0.83592
15:08:36|0.83592
15:08:37|0.83592
15:08:38|0.83592
15:08:40|0.836
15:08:40|0.836
15:08:42|0.836
15:08:42|0.836
15:08:43|0.836
15:08:44|0.836
15:08:46|0.836
15:08:46|0.83576
15:08:47|0.83576
15:08:48|0.83576
15:08:49|0.83576
15:08:50|0.83576
15:08:51|0.83576
15:08:52|0.83597
15:08:53|0.83597
15:08:54|0.83597
15:08:55|0.83576
15:08:56|0.83576
15:08:57|0.83576
15:08:58|0.83576
15:08:59|0.83579
15:09:00|0.836
15:09:02|0.836
15:09:02|0.83566
15:09:03|0.83566
15:09:05|0.83562
15:09:06|0.83572
15:09:06|0.83603
15:09:08|0.83571
15:09:09|0.83537
15:09:09|0.83539
15:09:11|0.83539
15:09:12|0.83539
15:09:12|0.83539
15:09:14|0.83537
15:09:15|0.83537
15:09:15|0.83495
15:09:17|0.83469
15:09:17|0.83476
15:09:19|0.83476
15:09:20|0.83506
15:09:21|0.83506
15:09:21|0.83506
15:09:23|0.83506
15:09:23|0.83489
15:09:25|0.83508
15:09:26|0.83537
15:09:27|0.83537
15:09:28|0.83533
15:09:29|0.83539
15:09:30|0.83539
15:09:31|0.83556
15:09:32|0.83565
15:09:33|0.83559
15:09:34|0.83478
15:09:35|0.83516
15:09:36|0.83516
15:09:37|0.83526
15:09:38|0.8349
15:09:39|0.8349
15:09:40|0.8349
15:09:41|0.8349
15:09:42|0.83575
15:09:43|0.83575
15:09:44|0.83575
15:09:45|0.83488
15:09:46|0.83499
15:09:47|0.83518
15:09:48|0.83518
15:09:49|0.83518
15:09:50|0.83518
15:09:51|0.83518
15:09:52|0.83536
15:09:53|0.83536
15:09:54|0.83497
15:09:55|0.83442
15:09:56|0.83442
15:09:57|0.83436
15:09:58|0.83436
15:09:59|0.83388
15:10:00|0.83388
15:10:01|0.83444
15:10:02|0.83433
15:10:03|0.83433
15:10:04|0.83433
15:10:05|0.83483
15:10:07|0.83483
15:10:07|0.83483
15:10:09|0.83399
15:10:10|0.83399
15:10:10|0.83399
15:10:12|0.83399
15:10:13|0.83429
15:10:14|0.83429
15:10:15|0.83446
15:10:16|0.83453
15:10:17|0.83471
15:10:18|0.83471
15:10:19|0.83465
15:10:21|0.83517
15:10:22|0.83451
15:10:23|0.83451
15:10:23|0.83455
15:10:24|0.83491
15:10:25|0.83491
15:10:27|0.83449
15:10:27|0.83446
15:10:29|0.83446
15:10:29|0.83437
15:10:31|0.83421
15:10:31|0.83394
15:10:33|0.83394
15:10:33|0.83394
15:10:35|0.83394
15:10:36|0.83366
15:10:36|0.83366
15:10:37|0.83379
15:10:38|0.83379
15:10:40|0.83379
15:10:41|0.83379
15:10:41|0.83456
15:10:43|0.83488
15:10:43|0.83488
15:10:45|0.83488
15:10:46|0.83488
15:10:47|0.83526
15:10:48|0.83526
15:10:49|0.83552
15:10:50|0.83552
15:10:50|0.83532
15:10:52|0.83507
15:10:53|0.83507
15:10:53|0.83507
15:10:55|0.83507
15:10:56|0.83507
15:10:57|0.83507
15:10:58|0.83542
15:10:59|0.83542
15:11:00|0.83542
15:11:01|0.83517
15:11:02|0.83517
15:11:03|0.8347
15:11:04|0.8347
15:11:05|0.8347
15:11:06|0.8347
15:11:07|0.8347
15:11:08|0.83481
15:11:09|0.83446
15:11:10|0.83443
15:11:11|0.83432
15:11:12|0.83432
15:11:13|0.83407
15:11:14|0.83372
15:11:15|0.83372
15:11:16|0.83391
15:11:17|0.83391
15:11:18|0.83427
15:11:19|0.83406
15:11:20|0.83406
15:11:21|0.83406
15:11:22|0.83427
15:11:23|0.8348
15:11:24|0.8348
15:11:25|0.8348
15:11:26|0.8348
15:11:27|0.8345
15:11:28|0.8345
15:11:30|0.83469
15:11:30|0.83501
15:11:31|0.83431
15:11:32|0.83431
15:11:33|0.83455
15:11:34|0.83412
15:11:35|0.83444
15:11:36|0.83444
15:11:37|0.83444
15:11:38|0.83426
15:11:39|0.83426
15:11:40|0.83426
15:11:41|0.83408
15:11:43|0.83394
15:11:43|0.83406
15:11:44|0.83406
15:11:46|0.83406
15:11:46|0.83406
15:11:48|0.83421
15:11:48|0.83421
15:11:49|0.83438
15:11:50|0.83438
15:11:51|0.83438
15:11:52|0.83438
15:11:54|0.83438
15:11:54|0.83438
15:11:55|0.83438
15:11:57|0.83423
15:11:57|0.83423
15:11:59|0.83423
15:11:59|0.83423
15:12:00|0.83439
15:12:01|0.83439
15:12:02|0.83439
15:12:03|0.83405
15:12:05|0.83405
15:12:06|0.83405
15:12:07|0.83407
15:12:08|0.83407
15:12:09|0.83406
15:12:10|0.83406
15:12:12|0.83403
15:12:12|0.83403
15:12:13|0.83403
15:12:14|0.83392
15:12:16|0.83392
15:12:16|0.83392
15:12:17|0.83392
15:12:18|0.8338
15:12:19|0.8339
15:12:20|0.8339
15:12:21|0.8339
15:12:22|0.8339
15:12:23|0.8339
15:12:24|0.83417
15:12:25|0.83417
15:12:26|0.83417
15:12:28|0.83429
15:12:28|0.83429
15:12:30|0.83397
15:12:30|0.83397
15:12:31|0.83406
15:12:32|0.83414
15:12:33|0.83426
15:12:34|0.83436
15:12:35|0.83436
15:12:36|0.83436
15:12:37|0.83441
15:12:39|0.83441
15:12:39|0.83441
15:12:40|0.83441
15:12:42|0.83446
15:12:43|0.83446
15:12:44|0.8344
15:12:45|0.8344
15:12:46|0.8344
15:12:47|0.83444
15:12:48|0.83456
15:12:49|0.83456
15:12:50|0.83456
15:12:51|0.83456
15:12:52|0.83456
15:12:53|0.83456
15:12:54|0.83456
15:12:55|0.83446
15:12:56|0.83446
15:12:57|0.83446
15:12:58|0.83446
15:12:59|0.83446
15:13:00|0.83433
15:13:01|0.83433
15:13:02|0.83462
15:13:03|0.83462
15:13:04|0.83462
15:13:05|0.83462
15:13:06|0.83462
15:13:07|0.83499
15:13:09|0.835
15:13:10|0.83457
15:13:11|0.83457
15:13:13|0.83457
15:13:13|0.83457
15:13:14|0.83457
15:13:16|0.83457
15:13:16|0.83457
15:13:18|0.83457
15:13:18|0.83457
15:13:20|0.83457
15:13:21|0.83446
15:13:21|0.83446
15:13:23|0.83446
15:13:24|0.83439
15:13:25|0.83439
15:13:26|0.83388
15:13:27|0.83468
15:13:28|0.83468
15:13:29|0.8343
15:13:31|0.8343
15:13:31|0.8343
15:13:32|0.8343
15:13:33|0.8343
15:13:34|0.8343
15:13:35|0.83431
15:13:36|0.83388
15:13:38|0.83388
15:13:38|0.83388
15:13:39|0.83388
15:13:40|0.83376
15:13:42|0.83382
15:13:42|0.83382
15:13:43|0.83382
15:13:44|0.83382
15:13:45|0.83382
15:13:46|0.83373
15:13:47|0.83377
15:13:48|0.83375
15:13:49|0.83382
15:13:50|0.83404
15:13:51|0.83404
15:13:52|0.83404
15:13:53|0.83404
15:13:54|0.83404
15:13:55|0.83409
15:13:56|0.83409
15:13:57|0.83409
15:13:59|0.83409
15:13:59|0.83409
15:14:00|0.83409
15:14:02|0.83409
15:14:02|0.83407
15:14:03|0.83382
15:14:04|0.83382
15:14:06|0.83399
15:14:06|0.83399
15:14:07|0.83399
15:14:10|0.83408
15:14:11|0.83391
15:14:12|0.83422
15:14:13|0.83422
15:14:13|0.83419
15:14:14|0.83403
15:14:16|0.83424
15:14:17|0.83424
15:14:18|0.83424
15:14:19|0.83424
15:14:20|0.83383
15:14:21|0.83394
15:14:22|0.83417
15:14:23|0.8339
15:14:25|0.8339
15:14:25|0.8339
15:14:26|0.8339
15:14:27|0.8339
15:14:29|0.8339
15:14:29|0.8339
15:14:31|0.83395
15:14:31|0.83395
15:14:32|0.83423
15:14:33|0.83394
15:14:35|0.83394
15:14:36|0.83382
15:14:37|0.83382
15:14:37|0.83382
15:14:38|0.83382
15:14:39|0.83382
15:14:40|0.83408
15:14:42|0.83408
15:14:43|0.83408
15:14:44|0.83408
15:14:45|0.83408
15:14:46|0.83408
15:14:47|0.83408
15:14:47|0.83414
15:14:49|0.83414
15:14:50|0.83408
15:14:51|0.83408
15:14:52|0.83424
15:14:53|0.83424
15:14:54|0.83424
15:14:55|0.83424
15:14:56|0.83424
15:14:57|0.83424
15:14:58|0.83424
15:14:59|0.83424
15:15:00|0.83424
15:15:02|0.83424
15:15:02|0.83423
15:15:03|0.83474
15:15:05|0.83505
15:15:06|0.83563
15:15:06|0.83563
15:15:07|0.83538
15:15:08|0.83538
15:15:10|0.83538
15:15:10|0.83507
15:15:11|0.83507
15:15:12|0.83499
15:15:13|0.83468
15:15:14|0.83468
15:15:16|0.83477
15:15:17|0.83477
15:15:18|0.83477
15:15:19|0.83477
15:15:20|0.83477
15:15:21|0.83477
15:15:22|0.83477
15:15:23|0.83467
15:15:24|0.83463
15:15:25|0.83463
15:15:26|0.83463
15:15:27|0.83463
15:15:28|0.83463
15:15:29|0.83463
15:15:30|0.83463
15:15:31|0.83463
15:15:32|0.83463
15:15:34|0.83394
15:15:35|0.83384
15:15:36|0.83378
15:15:37|0.83349
15:15:38|0.83349
15:15:39|0.8332
15:15:40|0.83311
15:15:41|0.83311
15:15:42|0.83307
15:15:43|0.83307
15:15:44|0.83307
15:15:45|0.83282
15:15:46|0.8328
15:15:47|0.8325
15:15:49|0.83209
15:15:50|0.83225
15:15:52|0.8327
15:15:53|0.8327
15:15:54|0.8327
15:15:55|0.83267
15:15:56|0.83267
15:15:57|0.83264
15:15:58|0.83264
15:15:59|0.83264
15:16:00|0.83264
15:16:01|0.83264
15:16:03|0.83264
15:16:04|0.83264
15:16:05|0.83209
15:16:06|0.83193
15:16:07|0.83191
15:16:08|0.83191
15:16:09|0.83205
15:16:10|0.83205
15:16:11|0.83156
15:16:11|0.8313
15:16:13|0.83135
15:16:13|0.83079
15:16:15|0.83068
15:16:16|0.83021
15:16:17|0.8314
15:16:18|0.83024
15:16:19|0.83024
15:16:20|0.83023
15:16:22|0.83023
15:16:23|0.83023
15:16:23|0.83001
15:16:24|0.82978
15:16:25|0.82978
15:16:26|0.82978
15:16:27|0.82978
15:16:28|0.82978
15:16:29|0.82978
15:16:30|0.82978
15:16:32|0.82978
15:16:32|0.8295
15:16:34|0.82978
15:16:35|0.82993
15:16:36|0.82986
15:16:37|0.82999
15:16:38|0.82999
15:16:39|0.82999
15:16:40|0.83006
15:16:41|0.82994
15:16:42|0.82994
15:16:43|0.82994
15:16:44|0.82994
15:16:45|0.82993
15:16:46|0.82993
15:16:47|0.82993
15:16:48|0.83029
15:16:49|0.83029
15:16:50|0.83036
15:16:51|0.83036
15:16:52|0.83107
15:16:53|0.83107
15:16:54|0.83116
15:16:56|0.83083
15:16:56|0.83007
15:16:58|0.83007
15:16:58|0.83007
15:17:00|0.83029
15:17:00|0.83029
15:17:01|0.83016
15:17:02|0.83016
15:17:04|0.83016
15:17:05|0.83016
15:17:05|0.83016
15:17:06|0.83016
15:17:07|0.83016
15:17:08|0.83016
15:17:10|0.83022
15:17:10|0.83022
15:17:12|0.82986
15:17:13|0.82986
15:17:13|0.82981
15:17:14|0.82981
15:17:16|0.82981
15:17:17|0.82981
15:17:18|0.82949
15:17:19|0.82949
15:17:20|0.82946
15:17:20|0.82909
15:17:22|0.82882
15:17:22|0.82855
15:17:24|0.82855
15:17:25|0.82861
15:17:26|0.829
15:17:27|0.829
15:17:28|0.829
15:17:30|0.82868
15:17:30|0.8288
15:17:31|0.8288
15:17:32|0.8288
15:17:34|0.82858
15:17:34|0.82839
15:17:36|0.82839
15:17:38|0.82839
15:17:39|0.82839
15:17:40|0.82898
15:17:41|0.82898
15:17:42|0.82898
15:17:43|0.82862
15:17:44|0.82862
15:17:45|0.82862
15:17:46|0.82898
15:17:47|0.82898
15:17:48|0.82898
15:17:49|0.82898
15:17:50|0.82925
15:17:51|0.82943
15:17:52|0.82939
15:17:53|0.82939
15:17:54|0.82939
15:17:55|0.82939
15:17:56|0.8297
15:17:58|0.82969
15:17:58|0.82943
15:17:59|0.82953
15:18:01|0.82976
15:18:01|0.83037
15:18:02|0.83045
15:18:03|0.83061
15:18:04|0.83082
15:18:05|0.83101
15:18:06|0.83101
15:18:07|0.83101
15:18:09|0.83101
15:18:10|0.83101
15:18:10|0.83101
15:18:12|0.8315
15:18:12|0.8315
15:18:13|0.8315
15:18:15|0.8315
15:18:16|0.83122
15:18:16|0.83106
15:18:17|0.83082
15:18:19|0.83082
15:18:19|0.83112
15:18:20|0.83112
15:18:22|0.83127
15:18:22|0.83127
15:18:23|0.83127
15:18:24|0.83152
15:18:25|0.83132
15:18:26|0.83217
15:18:27|0.83205
15:18:28|0.83201
15:18:29|0.83206
15:18:31|0.83219
15:18:31|0.8325
15:18:33|0.83351
15:18:33|0.83396
15:18:35|0.83396
15:18:36|0.83321
15:18:37|0.83314
15:18:39|0.83362
15:18:40|0.83362
15:18:41|0.83442
15:18:42|0.83442
15:18:43|0.83386
15:18:44|0.83386
15:18:45|0.83386
15:18:46|0.83373
15:18:46|0.83373
15:18:48|0.83373
15:18:49|0.83374
15:18:49|0.83374
15:18:50|0.83398
15:18:51|0.83398
15:18:53|0.83395
15:18:55|0.83371
15:18:55|0.83379
15:18:56|0.83379
15:18:57|0.83372
15:18:59|0.83372
15:18:59|0.83372
15:19:00|0.83373
15:19:01|0.83373
15:19:02|0.83353
15:19:03|0.83353
15:19:04|0.83353
15:19:06|0.83381
15:19:06|0.83385
15:19:07|0.83376
15:19:09|0.83376
15:19:09|0.83423
15:19:10|0.83423
15:19:11|0.83375
15:19:12|0.83368
15:19:13|0.83387
15:19:15|0.83389
15:19:16|0.8336
15:19:17|0.83357
15:19:18|0.83338
15:19:20|0.83328
15:19:21|0.83299
15:19:22|0.833
15:19:23|0.833
15:19:23|0.833
15:19:25|0.83265
15:19:26|0.83265
15:19:27|0.833
15:19:27|0.83326
15:19:29|0.83322
15:19:30|0.83322
15:19:31|0.83322
15:19:32|0.83378
15:19:33|0.83378
15:19:33|0.83378
15:19:35|0.83378
15:19:37|0.83363
15:19:37|0.83363
15:19:38|0.83363
15:19:39|0.83363
15:19:41|0.83363
15:19:42|0.83363
15:19:43|0.83363
15:19:44|0.83363
15:19:45|0.83363
15:19:45|0.83363
15:19:47|0.83363
15:19:48|0.83363
15:19:49|0.83363
15:19:50|0.83363
15:19:51|0.83363
15:19:52|0.83363
15:19:53|0.83346
15:19:54|0.8336
15:19:55|0.83357
15:19:56|0.83357
15:19:57|0.83357
15:19:58|0.83357
15:19:59|0.83357
15:20:01|0.83313
15:20:01|0.83313
15:20:02|0.83322
15:20:03|0.83322
15:20:04|0.83322
15:20:06|0.83322
15:20:06|0.83301
15:20:08|0.83315
15:20:08|0.83356
15:20:10|0.83356
15:20:11|0.83358
15:20:12|0.83363
15:20:13|0.83462
15:20:15|0.83462
15:20:17|0.83484
15:20:18|0.83484
15:20:20|0.83484
15:20:21|0.83517
15:20:21|0.83518
15:20:22|0.83518
15:20:24|0.83518
15:20:24|0.83518
15:20:26|0.83485
15:20:27|0.83467
15:20:28|0.83467
15:20:29|0.8343
15:20:30|0.83471
15:20:31|0.83471
15:20:32|0.83471
15:20:33|0.83471
15:20:34|0.83484
15:20:35|0.83484
15:20:36|0.83484
15:20:37|0.83484
15:20:38|0.83485
15:20:39|0.83499
15:20:40|0.83518
15:20:41|0.83518
15:20:42|0.83527
15:20:43|0.83527
15:20:44|0.8352
15:20:45|0.83515
15:20:46|0.83515
15:20:47|0.83515
15:20:48|0.83521
15:20:49|0.83521
15:20:50|0.83521
15:20:51|0.83521
15:20:52|0.83557
15:20:53|0.83531
15:20:54|0.83531
15:20:55|0.83531
15:20:56|0.83531
15:20:57|0.83521
15:20:58|0.83521
15:20:59|0.83521
15:21:00|0.83521
15:21:01|0.83521
15:21:02|0.83521
15:21:03|0.83521
15:21:04|0.83535
15:21:05|0.83519
15:21:06|0.83519
15:21:07|0.83505
15:21:08|0.83505
15:21:09|0.83505
15:21:10|0.83505
15:21:11|0.83549
15:21:12|0.83549
15:21:14|0.83562
15:21:15|0.83562
15:21:17|0.83562
15:21:18|0.83562
15:21:18|0.83562
15:21:20|0.8356
15:21:21|0.83564
15:21:22|0.83588
15:21:23|0.83583
15:21:24|0.83583
15:21:26|0.83583
15:21:26|0.83592
15:21:27|0.83592
15:21:28|0.83592
15:21:29|0.8361
15:21:30|0.8361
15:21:32|0.8361
15:21:32|0.8351
15:21:33|0.8351
15:21:35|0.83654
15:21:35|0.83655
15:21:37|0.8365
15:21:38|0.83623
15:21:38|0.83608
15:21:39|0.83647
15:21:40|0.83647
15:21:41|0.83651
15:21:42|0.83678
15:21:43|0.83703
15:21:44|0.83703
15:21:45|0.8368
15:21:46|0.8368
15:21:47|0.83704
15:21:48|0.83699
15:21:50|0.83713
15:21:50|0.83693
15:21:52|0.83693
15:21:53|0.83693
15:21:53|0.83693
15:21:55|0.83693
15:21:55|0.83693
15:21:56|0.83693
15:21:57|0.83693
15:21:58|0.83693
15:22:00|0.83716
15:22:00|0.83731
15:22:01|0.83763
15:22:03|0.83764
15:22:03|0.83792
15:22:04|0.83802
15:22:05|0.83802
15:22:06|0.83802
15:22:07|0.83804
15:22:08|0.83804
15:22:09|0.8382
15:22:10|0.8382
15:22:11|0.83798
15:22:12|0.83807
15:22:13|0.83807
15:22:15|0.83807
15:22:16|0.83807
15:22:17|0.83807
15:22:18|0.83807
15:22:20|0.83807
15:22:21|0.83786
15:22:21|0.83786
15:22:23|0.8376
15:22:23|0.83794
15:22:24|0.83794
15:22:26|0.83794
15:22:27|0.83794
15:22:28|0.83794
15:22:28|0.83794
15:22:30|0.83794
15:22:31|0.83794
15:22:32|0.83794
15:22:32|0.83801
15:22:34|0.83801
15:22:35|0.83788
15:22:36|0.83734
15:22:37|0.83712
15:22:38|0.83712
15:22:39|0.83712
15:22:40|0.83604
15:22:41|0.83548
15:22:42|0.83534
15:22:44|0.83546
15:22:44|0.8353
15:22:45|0.83538
15:22:47|0.83571
15:22:48|0.83567
15:22:48|0.83604
15:22:49|0.83576
15:22:51|0.83576
15:22:52|0.83576
15:22:53|0.83617
15:22:54|0.83588
15:22:55|0.83588
15:22:56|0.83588
15:22:57|0.83588
15:22:58|0.83588
15:22:59|0.83588
15:23:00|0.83599
15:23:01|0.83599
15:23:02|0.83599
15:23:03|0.83594
15:23:04|0.83594
15:23:05|0.83564
15:23:07|0.83557
15:23:08|0.83557
15:23:08|0.83557
15:23:10|0.83557
15:23:10|0.83557
15:23:11|0.83577
15:23:12|0.83577
15:23:13|0.83577
15:23:14|0.83577
15:23:16|0.83577
15:23:18|0.83583
15:23:19|0.83616
15:23:20|0.83616
15:23:21|0.83579
15:23:22|0.83579
15:23:23|0.83579
15:23:24|0.83579
15:23:25|0.83579
15:23:26|0.83579
15:23:27|0.83579
15:23:28|0.83579
15:23:29|0.83617
15:23:30|0.83617
15:23:31|0.836
15:23:32|0.83628
15:23:34|0.83628
15:23:35|0.83603
15:23:36|0.83603
15:23:37|0.83634
15:23:38|0.83634
15:23:39|0.83634
15:23:40|0.83608
15:23:41|0.83601
15:23:42|0.83601
15:23:43|0.83609
15:23:44|0.83595
15:23:45|0.83595
15:23:46|0.83595
15:23:47|0.83595
15:23:48|0.83589
15:23:49|0.83589
15:23:51|0.83589
15:23:51|0.83576
15:23:52|0.83576
15:23:53|0.83576
15:23:55|0.83586
15:23:56|0.83586
15:23:57|0.83611
15:23:58|0.83611
15:23:59|0.83658
15:24:00|0.83673
15:24:01|0.83653
15:24:02|0.83587
15:24:03|0.83587
15:24:04|0.8369
15:24:06|0.8369
15:24:06|0.8369
15:24:07|0.8369
15:24:08|0.83698
15:24:09|0.83698
15:24:10|0.83698
15:24:12|0.83698
15:24:12|0.83681
15:24:13|0.83681
15:24:14|0.83681
15:24:15|0.83616
15:24:17|0.83596
15:24:19|0.83596
15:24:20|0.83596
15:24:22|0.83596
15:24:22|0.83596
15:24:25|0.83596
15:24:25|0.83596
15:24:26|0.83652
15:24:27|0.83652
15:24:29|0.83632
15:24:29|0.83632
15:24:30|0.83665
15:24:31|0.83665
15:24:33|0.83665
15:24:34|0.83597
15:24:35|0.83597
15:24:36|0.83619
15:24:37|0.83619
15:24:38|0.8357
15:24:39|0.8357
15:24:41|0.8357
15:24:42|0.8357
15:24:44|0.8357
15:24:45|0.8357
15:24:45|0.8357
15:24:47|0.8357
15:24:48|0.8357
15:24:48|0.8357
15:24:49|0.83596
15:24:51|0.83565
15:24:52|0.83557
15:24:53|0.83557
15:24:54|0.83557
15:24:55|0.83557
15:24:56|0.83557
15:24:57|0.83557
15:24:58|0.83557
15:24:59|0.83557
15:25:00|0.83557
15:25:01|0.83557
15:25:02|0.83557
15:25:03|0.83557
15:25:04|0.83557
15:25:05|0.83557
15:25:06|0.83557
15:25:07|0.83557
15:25:08|0.83557
15:25:09|0.83557
15:25:10|0.83536
15:25:11|0.83534
15:25:12|0.83534
15:25:13|0.83534
15:25:14|0.83534
15:25:15|0.83534
15:25:16|0.83534
15:25:18|0.83473
15:25:18|0.8347
15:25:20|0.83487
15:25:21|0.83487
15:25:22|0.83489
15:25:22|0.83489
15:25:23|0.83489
15:25:24|0.83462
15:25:26|0.83462
15:25:27|0.83462
15:25:28|0.83462
15:25:29|0.83462
15:25:30|0.83462
15:25:31|0.83462
15:25:32|0.83474
15:25:33|0.83458
15:25:34|0.83458
15:25:36|0.83378
15:25:37|0.83351
15:25:38|0.83351
15:25:39|0.83351
15:25:39|0.83351
15:25:41|0.83351
15:25:42|0.83361
15:25:42|0.83345
15:25:44|0.83345
15:25:45|0.83345
15:25:46|0.83343
15:25:47|0.83363
15:25:48|0.83363
15:25:49|0.83363
15:25:50|0.83363
15:25:52|0.83312
15:25:53|0.83312
15:25:54|0.83312
15:25:55|0.83299
15:25:55|0.83299
15:25:56|0.83303
15:25:57|0.83303
15:25:58|0.83303
15:26:00|0.83303
15:26:00|0.83303
15:26:01|0.83297
15:26:03|0.83297
15:26:03|0.83306
15:26:04|0.83306
15:26:05|0.83303
15:26:06|0.83296
15:26:07|0.83343
15:26:08|0.83299
15:26:09|0.83299
15:26:10|0.83299
15:26:11|0.83299
15:26:13|0.83322
15:26:14|0.83322
15:26:14|0.83281
15:26:16|0.83281
15:26:16|0.83291
15:26:17|0.83275
15:26:18|0.83275
15:26:19|0.83266
15:26:21|0.83268
15:26:22|0.83268
15:26:22|0.83268
15:26:24|0.83331
15:26:26|0.83331
15:26:27|0.83331
15:26:28|0.83331
15:26:28|0.83331
15:26:30|0.83367
15:26:31|0.83367
15:26:32|0.83347
15:26:32|0.83347
15:26:33|0.8332
15:26:35|0.83281
15:26:35|0.83299
15:26:36|0.83299
15:26:37|0.83299
15:26:38|0.83299
15:26:39|0.83299
15:26:40|0.83299
15:26:42|0.83299
15:26:43|0.83311
15:26:43|0.83315
15:26:45|0.83315
15:26:46|0.83315
15:26:47|0.83315
15:26:48|0.83315
15:26:49|0.83315
15:26:50|0.83332
15:26:51|0.83332
15:26:52|0.83332
15:26:53|0.83332
15:26:54|0.83345
15:26:56|0.83345
15:26:57|0.83345
15:26:58|0.83345
15:26:59|0.83379
15:27:00|0.83379
15:27:01|0.83379
15:27:02|0.83379
15:27:03|0.83379
15:27:04|0.83379
15:27:05|0.8338
15:27:06|0.83396
15:27:07|0.83396
15:27:08|0.83396
15:27:09|0.83443
15:27:10|0.83443
15:27:11|0.83443
15:27:12|0.83402
15:27:13|0.83396
15:27:14|0.83396
15:27:16|0.83396
15:27:17|0.83389
15:27:17|0.83377
15:27:19|0.83377
15:27:21|0.83379
15:27:21|0.83382
15:27:23|0.83382
15:27:24|0.83382
15:27:25|0.83382
15:27:26|0.8339
15:27:27|0.83404
15:27:28|0.83404
15:27:29|0.83395
15:27:31|0.83395
15:27:31|0.83361
15:27:33|0.83366
15:27:34|0.83366
15:27:34|0.83366
15:27:35|0.83328
15:27:38|0.83328
15:27:39|0.83291
15:27:40|0.83291
15:27:41|0.83291
15:27:42|0.83165
15:27:43|0.83228
15:27:44|0.83246
15:27:45|0.83292
15:27:46|0.83292
15:27:47|0.83292
15:27:48|0.83295
15:27:49|0.83295
15:27:50|0.83295
15:27:51|0.83295
15:27:52|0.83295
15:27:53|0.83295
15:27:54|0.83249
15:27:55|0.83237
15:27:56|0.83237
15:27:57|0.83237
15:27:58|0.83237
15:27:59|0.83237
15:28:00|0.83237
15:28:01|0.83237
15:28:02|0.83237
15:28:03|0.83237
15:28:04|0.83217
15:28:05|0.83252
15:28:06|0.83195
15:28:07|0.83195
15:28:08|0.8321
15:28:09|0.8321
15:28:10|0.83163
15:28:11|0.8317
15:28:13|0.8317
15:28:14|0.8317
15:28:14|0.8317
15:28:15|0.8317
15:28:17|0.8317
15:28:17|0.8317
15:28:18|0.8317
15:28:19|0.8317
15:28:21|0.83169
15:28:21|0.83178
15:28:22|0.83178
15:28:24|0.83178
15:28:25|0.83177
15:28:25|0.83168
15:28:27|0.83172
15:28:28|0.83172
15:28:29|0.83213
15:28:30|0.83213
15:28:31|0.83213
15:28:32|0.83213
15:28:33|0.83213
15:28:34|0.8317
15:28:35|0.8317
15:28:36|0.83205
15:28:37|0.83205
15:28:38|0.83214
15:28:40|0.83218
15:28:41|0.83218
15:28:42|0.83218
15:28:43|0.83218
15:28:44|0.83218
15:28:45|0.8322
15:28:46|0.8322
15:28:47|0.8322
15:28:48|0.8322
15:28:50|0.8322
15:28:50|0.8322
15:28:51|0.83224
15:28:52|0.83224
15:28:53|0.83203
15:28:54|0.83203
15:28:56|0.8322
15:28:56|0.8322
15:28:58|0.8317
15:28:58|0.8317
15:28:59|0.8317
15:29:00|0.8317
15:29:02|0.8317
15:29:03|0.8317
15:29:04|0.83214
15:29:05|0.83214
15:29:05|0.8317
15:29:07|0.8317
15:29:07|0.83188
15:29:09|0.83206
15:29:09|0.83206
15:29:10|0.83206
15:29:11|0.83186
15:29:12|0.83186
15:29:13|0.83186
15:29:15|0.83186
15:29:15|0.83186
15:29:16|0.83186
15:29:17|0.83186
15:29:19|0.83186
15:29:19|0.83186
15:29:21|0.83171
15:29:22|0.83171
15:29:23|0.83187
15:29:24|0.83187
15:29:24|0.83187
15:29:25|0.83188
15:29:26|0.83188
15:29:28|0.83204
15:29:29|0.83204
15:29:31|0.83188
15:29:31|0.83171
15:29:32|0.83171
15:29:34|0.83171
15:29:34|0.83171
15:29:36|0.83171
15:29:36|0.83171
15:29:38|0.83173
15:29:39|0.83082
15:29:40|0.83124
15:29:41|0.83105
15:29:42|0.83084
15:29:43|0.8309
15:29:44|0.831
15:29:45|0.831
15:29:47|0.831
15:29:47|0.831
15:29:49|0.83129
15:29:49|0.83101
15:29:51|0.83101
15:29:51|0.83101
15:29:52|0.83101
15:29:53|0.83101
15:29:54|0.83101
15:29:55|0.83101
15:29:56|0.83101
15:29:58|0.83101
15:29:58|0.83101
15:29:59|0.83079
15:30:01|0.83101
15:30:01|0.83117
15:30:02|0.83117
15:30:03|0.83128
15:30:04|0.83128
15:30:06|0.83128
15:30:06|0.83172
15:30:07|0.83114
15:30:09|0.83114
15:30:09|0.83114
15:30:10|0.83114
15:30:11|0.83121
15:30:12|0.83121
15:30:14|0.83121
15:30:15|0.83121
15:30:16|0.83121
15:30:17|0.83121
15:30:18|0.8315
15:30:19|0.8315
15:30:20|0.8315
15:30:21|0.83147
15:30:22|0.83147
15:30:23|0.83118
15:30:25|0.83113
15:30:26|0.83113
15:30:27|0.83113
15:30:28|0.83113
15:30:29|0.83113
15:30:30|0.83149
15:30:32|0.83111
15:30:33|0.83111
15:30:34|0.83111
15:30:35|0.83148
15:30:36|0.83148
15:30:37|0.83164
15:30:38|0.83151
15:30:39|0.83151
15:30:40|0.83188
15:30:41|0.83188
15:30:42|0.83188
15:30:43|0.83188
15:30:45|0.83188
15:30:45|0.83188
15:30:46|0.83188
15:30:47|0.83188
15:30:49|0.83196
15:30:49|0.83196
15:30:50|0.83168
15:30:51|0.83168
15:30:53|0.83168
15:30:54|0.83127
15:30:55|0.83127
15:30:56|0.83127
15:30:56|0.83161
15:30:58|0.83161
15:30:59|0.83161
15:30:59|0.83161
15:31:00|0.83161
15:31:02|0.83161
15:31:02|0.83151
15:31:04|0.8316
15:31:04|0.8316
15:31:05|0.83141
15:31:07|0.83117
15:31:08|0.83117
15:31:09|0.83084
15:31:10|0.83084
15:31:11|0.83083
15:31:12|0.83054
15:31:13|0.83049
15:31:14|0.83068
15:31:15|0.83
15:31:16|0.83
15:31:17|0.83048
15:31:18|0.83087
15:31:19|0.83069
15:31:20|0.83069
15:31:21|0.83034
15:31:22|0.83034
15:31:23|0.83012
15:31:24|0.83012
15:31:25|0.83007
15:31:26|0.83013
15:31:27|0.83046
15:31:28|0.83046
15:31:29|0.83046
15:31:30|0.83024
15:31:31|0.82992
15:31:32|0.82992
15:31:33|0.82983
15:31:34|0.82998
15:31:35|0.82998
15:31:36|0.82998
15:31:37|0.82971
15:31:38|0.82971
15:31:39|0.82971
15:31:40|0.82975
15:31:41|0.83012
15:31:42|0.83059
15:31:43|0.82993
15:31:44|0.82979
15:31:45|0.82979
15:31:46|0.82979
15:31:47|0.83059
15:31:48|0.83072
15:31:49|0.83108
15:31:50|0.83108
15:31:51|0.83082
15:31:52|0.83075
15:31:53|0.83075
15:31:55|0.83075
15:31:56|0.83075
15:31:56|0.83075
15:31:57|0.83059
15:31:58|0.83059
15:31:59|0.83059
15:32:00|0.83059
15:32:02|0.8305
15:32:02|0.83056
15:32:03|0.83056
15:32:05|0.83075
15:32:05|0.83059
15:32:07|0.83059
15:32:07|0.83067
15:32:08|0.83067
15:32:09|0.83038
15:32:10|0.83046
15:32:11|0.83046
15:32:13|0.83046
15:32:13|0.83041
15:32:14|0.83041
15:32:15|0.83041
15:32:16|0.83041
15:32:17|0.83041
15:32:18|0.83073
15:32:19|0.83073
15:32:21|0.83073
15:32:21|0.83073
15:32:22|0.83026
15:32:24|0.8302
15:32:24|0.83027
15:32:25|0.83027
15:32:26|0.83027
15:32:28|0.83027
15:32:29|0.83027
15:32:30|0.82985
15:32:31|0.82985
15:32:32|0.82985
15:32:33|0.8298
15:32:34|0.8298
15:32:35|0.82973
15:32:36|0.82973
15:32:37|0.82973
15:32:38|0.82973
15:32:39|0.82973
15:32:41|0.82966
15:32:42|0.82966
15:32:43|0.82966
15:32:44|0.82966
15:32:45|0.82966
15:32:46|0.82966
15:32:46|0.82961
15:32:48|0.82961
15:32:49|0.8298
15:32:49|0.8298
15:32:51|0.8298
15:32:51|0.8298
15:32:53|0.82961
15:32:53|0.82961
15:32:55|0.8299
15:32:56|0.8299
15:32:57|0.8299
15:32:58|0.82969
15:32:59|0.82991
15:33:00|0.83012
15:33:01|0.83012
15:33:02|0.83012
15:33:03|0.83023
15:33:04|0.83023
15:33:05|0.83023
15:33:06|0.83023
15:33:07|0.83012
15:33:08|0.83029
15:33:09|0.83052
15:33:10|0.83052
15:33:11|0.83027
15:33:12|0.83027
15:33:13|0.83027
15:33:14|0.83027
15:33:15|0.83033
15:33:16|0.83009
15:33:17|0.83009
15:33:18|0.83026
15:33:19|0.83011
15:33:21|0.82985
15:33:22|0.82985
15:33:23|0.83036
15:33:24|0.83052
15:33:25|0.83068
15:33:26|0.83068
15:33:28|0.83091
15:33:28|0.83091
15:33:30|0.83091
15:33:31|0.83084
15:33:32|0.83104
15:33:33|0.83104
15:33:34|0.83104
15:33:35|0.83132
15:33:36|0.83118
15:33:37|0.83119
15:33:38|0.83119
15:33:40|0.83085
15:33:41|0.83085
15:33:41|0.83085
15:33:42|0.83085
15:33:44|0.83033
15:33:44|0.83033
15:33:46|0.83033
15:33:47|0.83033
15:33:48|0.83033
15:33:49|0.82987
15:33:50|0.82987
15:33:50|0.82987
15:33:52|0.82987
15:33:53|0.82987
15:33:54|0.83011
15:33:54|0.83018
15:33:56|0.83018
15:33:56|0.83018
15:33:58|0.83018
15:33:59|0.83017
15:33:59|0.83017
15:34:01|0.83002
15:34:02|0.83066
15:34:03|0.83041
15:34:04|0.83085
15:34:05|0.83085
15:34:06|0.83043
15:34:07|0.83036
15:34:08|0.83036
15:34:09|0.83036
15:34:10|0.83036
15:34:11|0.83036
15:34:12|0.83027
15:34:13|0.83027
15:34:14|0.83022
15:34:15|0.83022
15:34:16|0.83022
15:34:17|0.83022
15:34:18|0.83022
15:34:19|0.83022
15:34:20|0.82978
15:34:21|0.82977
15:34:22|0.8295
15:34:23|0.8295
15:34:24|0.8295
15:34:25|0.8295
15:34:26|0.82979
15:34:27|0.82979
15:34:28|0.82949
15:34:29|0.82955
15:34:30|0.82955
15:34:32|0.82955
15:34:32|0.83012
15:34:33|0.83012
15:34:34|0.83012
15:34:36|0.83007
15:34:36|0.8301
15:34:37|0.8301
15:34:39|0.82997
15:34:39|0.82997
15:34:41|0.82997
15:34:42|0.82997
15:34:43|0.82997
15:34:44|0.82997
15:34:45|0.82997
15:34:46|0.83011
15:34:47|0.83011
15:34:48|0.83011
15:34:49|0.83011
15:34:50|0.82995
15:34:51|0.82995
15:34:52|0.82995
15:34:53|0.82995
15:34:54|0.82995
15:34:55|0.8298
15:34:56|0.8298
15:34:57|0.8298
15:34:58|0.82981
15:34:59|0.8298
15:35:00|0.8298
15:35:01|0.8298
15:35:03|0.82975
15:35:04|0.82984
15:35:04|0.82982
15:35:05|0.82982
15:35:06|0.83044
15:35:07|0.83044
15:35:08|0.83011
15:35:09|0.83001
15:35:11|0.83001
15:35:11|0.82956
15:35:12|0.83033
15:35:13|0.83033
15:35:14|0.83033
15:35:15|0.83033
15:35:17|0.8301
15:35:17|0.8301
15:35:18|0.8301
15:35:20|0.8301
15:35:21|0.8301
15:35:21|0.8301
15:35:22|0.8301
15:35:23|0.8301
15:35:25|0.8301
15:35:26|0.8301
15:35:28|0.8301
15:35:28|0.83004
15:35:31|0.83004
15:35:32|0.82969
15:35:32|0.82969
15:35:34|0.82969
15:35:34|0.82954
15:35:35|0.82954
15:35:36|0.8297
15:35:38|0.8297
15:35:38|0.82969
15:35:39|0.82969
15:35:41|0.82969
15:35:41|0.8297
15:35:43|0.8297
15:35:43|0.8297
15:35:44|0.82965
15:35:45|0.82965
15:35:46|0.82944
15:35:48|0.82946
15:35:49|0.82946
15:35:49|0.82946
15:35:50|0.82946
15:35:52|0.82944
15:35:52|0.82936
15:35:53|0.82924
15:35:54|0.82924
15:35:55|0.82924
15:35:56|0.82924
15:35:57|0.82924
15:35:59|0.82924
15:36:00|0.82957
15:36:00|0.82957
15:36:02|0.82957
15:36:02|0.82957
15:36:03|0.82958
15:36:04|0.82958
15:36:05|0.82958
15:36:06|0.82991
15:36:07|0.82991
15:36:09|0.82991
15:36:10|0.82991
15:36:10|0.82991
15:36:11|0.8297
15:36:13|0.82994
15:36:14|0.8301
15:36:15|0.8301
15:36:15|0.8301
15:36:17|0.8301
15:36:18|0.8301
15:36:18|0.8301
15:36:19|0.8301
15:36:21|0.83021
15:36:22|0.83021
15:36:23|0.8302
15:36:24|0.83025
15:36:25|0.83027
15:36:25|0.83024
15:36:26|0.83024
15:36:28|0.82901
15:36:30|0.82916
15:36:31|0.82917
15:36:32|0.82917
15:36:33|0.82917
15:36:34|0.82917
15:36:35|0.82917
15:36:36|0.82917
15:36:37|0.82932
15:36:38|0.829
15:36:39|0.829
15:36:41|0.8289
15:36:42|0.8289
15:36:42|0.8289
15:36:43|0.8289
15:36:44|0.82836
15:36:45|0.82876
15:36:46|0.82858
15:36:47|0.82858
15:36:48|0.82858
15:36:49|0.82838
15:36:51|0.82838
15:36:51|0.82838
15:36:53|0.82837
15:36:53|0.82864
15:36:54|0.82864
15:36:55|0.82864
15:36:57|0.82864
15:36:57|0.82864
15:36:59|0.82864
15:36:59|0.82864
15:37:00|0.82856
15:37:02|0.82858
15:37:03|0.82858
15:37:04|0.82858
15:37:05|0.82858
15:37:06|0.82891
15:37:07|0.82891
15:37:08|0.82891
15:37:09|0.82891
15:37:10|0.82891
15:37:11|0.82849
15:37:12|0.82849
15:37:13|0.82849
15:37:14|0.8295
15:37:15|0.8295
15:37:16|0.8295
15:37:17|0.82971
15:37:18|0.82971
15:37:19|0.82971
15:37:20|0.82971
15:37:21|0.82971
15:37:22|0.82971
15:37:23|0.83004
15:37:24|0.83004
15:37:25|0.83036
15:37:26|0.8301
15:37:27|0.83033
15:37:28|0.83033
15:37:29|0.83033
15:37:30|0.83049
15:37:31|0.83049
15:37:32|0.83049
15:37:33|0.83049
15:37:34|0.8305
15:37:35|0.8305
15:37:36|0.8305
15:37:37|0.8305
15:37:38|0.8304
15:37:39|0.8304
15:37:40|0.83043
15:37:42|0.82987
15:37:43|0.82987
15:37:44|0.83021
15:37:44|0.83021
15:37:45|0.83021
15:37:46|0.82974
15:37:47|0.82974
15:37:48|0.82974
15:37:49|0.82974
15:37:51|0.83027
15:37:51|0.83027
15:37:52|0.82985
15:37:53|0.82985
15:37:55|0.82985
15:37:55|0.82985
15:37:56|0.82985
15:37:57|0.82985
15:37:59|0.82985
15:37:59|0.82996
15:38:01|0.82996
15:38:02|0.82996
15:38:03|0.82996
15:38:04|0.82986
15:38:05|0.82986
15:38:06|0.82986
15:38:07|0.82986
15:38:08|0.82986
15:38:09|0.82986
15:38:10|0.82986
15:38:11|0.82986
15:38:12|0.82986
15:38:13|0.82986
15:38:14|0.8298
15:38:15|0.8298
15:38:16|0.8298
15:38:18|0.82964
15:38:18|0.82983
15:38:20|0.82983
15:38:20|0.82983
15:38:21|0.82983
15:38:22|0.82983
15:38:24|0.83025
15:38:24|0.83025
15:38:25|0.83025
15:38:26|0.83025
15:38:27|0.83025
15:38:28|0.83011
15:38:30|0.83011
15:38:31|0.83003
15:38:32|0.83003
15:38:33|0.83014
15:38:34|0.83002
15:38:36|0.8303
15:38:36|0.83076
15:38:38|0.83022
15:38:39|0.83022
15:38:40|0.83022
15:38:41|0.83025
15:38:42|0.83025
15:38:43|0.83013
15:38:43|0.83013
15:38:45|0.83031
15:38:46|0.83031
15:38:46|0.83031
15:38:48|0.83031
15:38:49|0.83031
15:38:50|0.83018
15:38:51|0.83018
15:38:51|0.8305
15:38:53|0.8305
15:38:54|0.8305
15:38:55|0.83062
15:38:56|0.83049
15:38:57|0.83049
15:38:58|0.83049
15:38:59|0.83084
15:39:00|0.83058
15:39:01|0.83085
15:39:02|0.83085
15:39:03|0.83085
15:39:05|0.83113
15:39:05|0.83138
15:39:06|0.83156
15:39:08|0.83249
15:39:08|0.83249
15:39:12|0.83249
15:39:12|0.83249
15:39:14|0.83249
15:39:15|0.83249
15:39:15|0.83249
15:39:16|0.83249
15:39:17|0.83249
15:39:18|0.83238
15:39:19|0.83238
15:39:20|0.83226
15:39:21|0.83226
15:39:23|0.83202
15:39:23|0.83202
15:39:24|0.83202
15:39:25|0.83202
15:39:26|0.83202
15:39:27|0.83202
15:39:28|0.83202
15:39:30|0.83202
15:39:31|0.83202
15:39:32|0.83202
15:39:33|0.83202
15:39:34|0.83164
15:39:35|0.83164
15:39:36|0.83164
15:39:37|0.83164
15:39:38|0.83164
15:39:39|0.83135
15:39:41|0.83135
15:39:41|0.83135
15:39:42|0.83135
15:39:44|0.83135
15:39:44|0.83135
15:39:45|0.83135
15:39:46|0.83135
15:39:47|0.83146
15:39:48|0.83153
15:39:50|0.83107
15:39:50|0.83121
15:39:52|0.8308
15:39:52|0.8308
15:39:53|0.8308
15:39:54|0.8308
15:39:55|0.8308
15:39:56|0.83087
15:39:58|0.831
15:39:58|0.831
15:39:59|0.831
15:40:00|0.831
15:40:01|0.831
15:40:03|0.831
15:40:04|0.83126
15:40:06|0.83126
15:40:06|0.83126
15:40:07|0.83126
15:40:08|0.83163
15:40:09|0.83161
15:40:10|0.83161
15:40:11|0.83161
15:40:12|0.83105
15:40:13|0.83108
15:40:14|0.83108
15:40:15|0.83108
15:40:16|0.83108
15:40:17|0.83108
15:40:19|0.83091
15:40:19|0.83091
15:40:20|0.83091
15:40:21|0.8313
15:40:22|0.8313
15:40:23|0.8313
15:40:24|0.83126
15:40:25|0.83191
15:40:26|0.83191
15:40:28|0.83201
15:40:28|0.8319
15:40:29|0.83161
15:40:31|0.83161
15:40:32|0.83161
15:40:33|0.83194
15:40:34|0.83228
15:40:35|0.83185
15:40:36|0.83185
15:40:37|0.83172
15:40:38|0.83138
15:40:39|0.83138
15:40:41|0.83154
15:40:41|0.83154
15:40:43|0.83154
15:40:44|0.83154
15:40:45|0.83154
15:40:45|0.83154
15:40:46|0.83154
15:40:47|0.83154
15:40:49|0.83154
15:40:49|0.83168
15:40:50|0.83168
15:40:52|0.83168
15:40:53|0.83168
15:40:53|0.83168
15:40:54|0.83168
15:40:56|0.83176
15:40:57|0.83176
15:40:58|0.83176
15:40:59|0.83176
15:41:00|0.83176
15:41:02|0.83176
15:41:02|0.83182
15:41:03|0.83182
15:41:04|0.83182
15:41:05|0.83193
15:41:06|0.8316
15:41:07|0.8316
15:41:09|0.83106
15:41:10|0.83106
15:41:10|0.83106
15:41:12|0.83132
15:41:12|0.83132
15:41:13|0.83123
15:41:14|0.83106
15:41:15|0.83106
15:41:16|0.83112
15:41:18|0.83112
15:41:18|0.83112
15:41:20|0.83112
15:41:21|0.83112
15:41:22|0.83112
15:41:23|0.8313
15:41:25|0.8313
15:41:26|0.8313
15:41:27|0.8313
15:41:28|0.83186
15:41:28|0.83157
15:41:30|0.83157
15:41:31|0.83157
15:41:33|0.83087
15:41:34|0.83087
15:41:35|0.83136
15:41:36|0.83136
15:41:37|0.83136
15:41:38|0.83246
15:41:39|0.83246
15:41:40|0.83246
15:41:42|0.83227
15:41:42|0.83215
15:41:44|0.8324
15:41:44|0.8324
15:41:45|0.8324
15:41:47|0.8324
15:41:48|0.8324
15:41:48|0.8324
15:41:50|0.8324
15:41:51|0.8324
15:41:51|0.83234
15:41:53|0.83248
15:41:53|0.83249
15:41:54|0.83258
15:41:55|0.8326
15:41:57|0.8326
15:41:58|0.8326
15:41:59|0.8326
15:42:00|0.8326
15:42:01|0.8326
15:42:02|0.83249
15:42:03|0.83249
15:42:04|0.83249
15:42:05|0.8326
15:42:06|0.8326
15:42:07|0.8326
15:42:08|0.8326
15:42:09|0.8326
15:42:10|0.8326
15:42:11|0.8326
15:42:12|0.8326
15:42:13|0.8326
15:42:14|0.8326
15:42:15|0.8326
15:42:16|0.8326
15:42:17|0.83225
15:42:18|0.83231
15:42:19|0.83231
15:42:20|0.83231
15:42:21|0.83234
15:42:22|0.83234
15:42:23|0.83234
15:42:24|0.83234
15:42:25|0.8325
15:42:26|0.83212
15:42:27|0.83212
15:42:28|0.83212
15:42:29|0.83209
15:42:30|0.83209
15:42:31|0.83209
15:42:32|0.83209
15:42:34|0.83217
15:42:35|0.83217
15:42:36|0.83217
15:42:37|0.83193
15:42:38|0.83193
15:42:39|0.83182
15:42:41|0.83182
15:42:41|0.83204
15:42:42|0.83204
15:42:44|0.83198
15:42:46|0.83198
15:42:46|0.83215
15:42:48|0.83215
15:42:48|0.83215
15:42:49|0.83215
15:42:51|0.83215
15:42:52|0.83215
15:42:53|0.83215
15:42:54|0.83215
15:42:55|0.83215
15:42:56|0.83215
15:43:00|0.83215
15:43:01|0.83215
15:43:01|0.83215
15:43:03|0.83215
15:43:03|0.83223
15:43:05|0.83223
15:43:06|0.83223
15:43:07|0.83235
15:43:08|0.83252
15:43:08|0.83248
15:43:10|0.83248
15:43:10|0.83248
15:43:12|0.83259
15:43:12|0.83224
15:43:13|0.83247
15:43:15|0.83247
15:43:16|0.83247
15:43:16|0.83247
15:43:17|0.83247
15:43:19|0.8324
15:43:20|0.8324
15:43:21|0.8324
15:43:22|0.8324
15:43:23|0.8324
15:43:24|0.8324
15:43:25|0.8324
15:43:25|0.8324
15:43:27|0.8323
15:43:28|0.83215
15:43:29|0.83215
15:43:30|0.832
15:43:31|0.83196
15:43:32|0.83196
15:43:33|0.83196
15:43:35|0.83196
15:43:36|0.83196
15:43:37|0.83196
15:43:38|0.83212
15:43:40|0.83212
15:43:41|0.83212
15:43:41|0.83212
15:43:42|0.83212
15:43:43|0.83179
15:43:45|0.83179
15:43:46|0.83179
15:43:46|0.83179
15:43:47|0.83196
15:43:49|0.83201
15:43:50|0.83232
15:43:52|0.83232
15:43:52|0.83211
15:43:53|0.83211
15:43:55|0.8321
15:43:55|0.8321
15:43:56|0.8321
15:43:58|0.83205
15:43:59|0.83205
15:44:00|0.83205
15:44:01|0.83205
15:44:02|0.83205
15:44:03|0.83205
15:44:04|0.83205
15:44:05|0.83205
15:44:06|0.83217
15:44:07|0.83217
15:44:08|0.83217
15:44:09|0.83217
15:44:10|0.83217
15:44:11|0.83217
15:44:12|0.83217
15:44:13|0.8323
15:44:14|0.83235
15:44:15|0.83167
15:44:16|0.83167
15:44:18|0.83167
15:44:18|0.83167
15:44:20|0.83218
15:44:20|0.83218
15:44:21|0.83213
15:44:22|0.83213
15:44:23|0.83213
15:44:24|0.83249
15:44:26|0.83249
15:44:27|0.83249
15:44:28|0.832
15:44:29|0.832
15:44:30|0.832
15:44:32|0.83176
15:44:33|0.83176
15:44:34|0.83145
15:44:35|0.83168
15:44:36|0.83159
15:44:37|0.83173
15:44:38|0.83173
15:44:39|0.83173
15:44:41|0.83173
15:44:41|0.83173
15:44:42|0.83173
15:44:43|0.83173
15:44:45|0.83173
15:44:46|0.83173
15:44:47|0.83245
15:44:47|0.83245
15:44:49|0.83245
15:44:50|0.83206
15:44:51|0.83206
15:44:52|0.83206
15:44:52|0.83206
15:44:54|0.8323
15:44:54|0.8323
15:44:55|0.8323
15:44:57|0.8323
15:44:58|0.8323
15:44:59|0.8323
15:45:01|0.8323
15:45:02|0.83227
15:45:03|0.8325
15:45:04|0.8325
15:45:05|0.83245
15:45:06|0.83246
15:45:06|0.83814
15:45:08|0.83853
15:45:09|0.83838
15:45:10|0.83807
15:45:10|0.8386
15:45:12|0.83836
15:45:13|0.83814
15:45:15|0.83814
15:45:16|0.83763
15:45:17|0.83695
15:45:17|0.83648
15:45:18|0.83658
15:45:19|0.83655
15:45:20|0.83643
15:45:21|0.83656
15:45:22|0.83656
15:45:24|0.83656
15:45:24|0.83581
15:45:25|0.83585
15:45:26|0.83655
15:45:27|0.83614
15:45:28|0.83715
15:45:29|0.83715
15:45:30|0.83875
15:45:31|0.83875
15:45:32|0.83875
15:45:33|0.83801
15:45:35|0.83693
15:45:35|0.83739
15:45:36|0.83693
15:45:37|0.83695
15:45:38|0.83695
15:45:39|0.83695
15:45:41|0.8368
15:45:41|0.83719
15:45:43|0.8372
15:45:45|0.83724
15:45:46|0.83753
15:45:47|0.83813
15:45:48|0.83812
15:45:49|0.83814
15:45:50|0.83828
15:45:51|0.83764
15:45:52|0.83764
15:45:53|0.83767
15:45:54|0.83767
15:45:55|0.8374
15:45:56|0.83735
15:45:57|0.83737
15:45:58|0.83743
15:45:59|0.83763
15:46:00|0.8375
15:46:01|0.83762
15:46:02|0.83762
15:46:03|0.83673
15:46:04|0.83701
15:46:05|0.83734
15:46:06|0.83728
15:46:08|0.83751
15:46:08|0.83751
15:46:10|0.83758
15:46:11|0.83727
15:46:12|0.83767
15:46:12|0.83773
15:46:13|0.83773
15:46:14|0.8372
15:46:15|0.83717
15:46:17|0.83734
15:46:17|0.83728
15:46:19|0.83728
15:46:20|0.83713
15:46:21|0.83713
15:46:22|0.83734
15:46:23|0.83734
15:46:24|0.83734
15:46:25|0.83706
15:46:26|0.83745
15:46:27|0.83754
15:46:28|0.83754
15:46:29|0.83779
15:46:30|0.83779
15:46:31|0.83744
15:46:32|0.83744
15:46:33|0.83744
15:46:34|0.8369
15:46:35|0.83724
15:46:36|0.8372
15:46:37|0.8372
15:46:38|0.83719
15:46:39|0.83651
15:46:40|0.83667
15:46:41|0.83667
15:46:42|0.83667
15:46:44|0.83653
15:46:45|0.83676
15:46:46|0.83672
15:46:47|0.83693
15:46:48|0.83693
15:46:50|0.83693
15:46:51|0.83638
15:46:51|0.83707
15:46:53|0.83707
15:46:54|0.83707
15:46:55|0.8373
15:46:57|0.8373
15:46:57|0.83693
15:46:58|0.83693
15:47:00|0.83751
15:47:01|0.83806
15:47:01|0.83806
15:47:03|0.83764
15:47:03|0.83728
15:47:04|0.83728
15:47:05|0.83679
15:47:07|0.83679
15:47:08|0.83679
15:47:08|0.83679
15:47:09|0.83679
15:47:10|0.83699
15:47:12|0.83699
15:47:12|0.83699
15:47:13|0.83699
15:47:15|0.83699
15:47:16|0.83679
15:47:16|0.83679
15:47:18|0.83679
15:47:18|0.83639
15:47:19|0.83666
15:47:20|0.8367
15:47:21|0.8367
15:47:22|0.8367
15:47:24|0.8362
15:47:25|0.83634
15:47:25|0.83611
15:47:26|0.83611
15:47:27|0.83611
15:47:29|0.83611
15:47:29|0.83611
15:47:31|0.83611
15:47:31|0.83622
15:47:32|0.83622
15:47:34|0.83622
15:47:35|0.83622
15:47:35|0.83622
15:47:37|0.83555
15:47:38|0.83555
15:47:38|0.83555
15:47:40|0.83555
15:47:41|0.83555
15:47:42|0.83555
15:47:43|0.83555
15:47:44|0.83578
15:47:45|0.83578
15:47:46|0.83578
15:47:47|0.83578
15:47:48|0.83578
15:47:49|0.83578
15:47:50|0.83578
15:47:51|0.83558
15:47:52|0.83558
15:47:53|0.83558
15:47:54|0.83558
15:47:55|0.83614
15:47:57|0.83587
15:47:58|0.83587
15:47:59|0.83587
15:48:00|0.83587
15:48:01|0.83587
15:48:02|0.83587
15:48:03|0.83641
15:48:04|0.83641
15:48:04|0.83641
15:48:05|0.83645
15:48:08|0.83621
15:48:08|0.83676
15:48:09|0.83676
15:48:10|0.83712
15:48:11|0.83712
15:48:12|0.83712
15:48:13|0.83712
15:48:15|0.83712
15:48:15|0.83712
15:48:16|0.83712
15:48:18|0.83712
15:48:18|0.83712
15:48:19|0.83787
15:48:21|0.83787
15:48:21|0.83787
15:48:22|0.83787
15:48:24|0.83787
15:48:24|0.83787
15:48:26|0.83771
15:48:26|0.83771
15:48:27|0.83771
15:48:29|0.83771
15:48:30|0.83771
15:48:31|0.83771
15:48:32|0.83771
15:48:33|0.83771
15:48:34|0.8379
15:48:34|0.83822
15:48:36|0.83862
15:48:37|0.83828
15:48:38|0.8387
15:48:39|0.8387
15:48:40|0.8387
15:48:41|0.83886
15:48:42|0.83887
15:48:43|0.83872
15:48:44|0.83872
15:48:45|0.83872
15:48:47|0.83839
15:48:48|0.83831
15:48:49|0.83831
15:48:51|0.83789
15:48:52|0.83805
15:48:53|0.83861
15:48:54|0.83861
15:48:55|0.83855
15:48:56|0.83855
15:48:56|0.83855
15:48:58|0.83855
15:48:59|0.83773
15:49:01|0.83773
15:49:02|0.8379
15:49:03|0.8379
15:49:04|0.8379
15:49:05|0.8379
15:49:06|0.8379
15:49:08|0.8379
15:49:08|0.8379
15:49:10|0.8379
15:49:10|0.8379
15:49:11|0.83736
15:49:13|0.83736
15:49:13|0.83736
15:49:14|0.83766
15:49:15|0.83766
15:49:16|0.83766
15:49:18|0.83766
15:49:19|0.83766
15:49:19|0.83766
15:49:21|0.83766
15:49:21|0.83766
15:49:23|0.83758
15:49:24|0.83741
15:49:24|0.83763
15:49:26|0.83799
15:49:27|0.83799
15:49:28|0.83799
15:49:29|0.83799
15:49:31|0.83799
15:49:31|0.83799
15:49:33|0.83747
15:49:33|0.83747
15:49:34|0.83747
15:49:35|0.83747
15:49:36|0.83747
15:49:38|0.8374
15:49:38|0.8374
15:49:40|0.83691
15:49:41|0.83718
15:49:42|0.83745
15:49:43|0.83661
15:49:44|0.83684
15:49:46|0.83684
15:49:46|0.83767
15:49:48|0.83767
15:49:50|0.83746
15:49:51|0.83746
15:49:52|0.83803
15:49:53|0.83803
15:49:54|0.83803
15:49:54|0.83803
15:49:56|0.83811
15:49:57|0.83811
15:49:58|0.83811
15:49:58|0.83811
15:50:00|0.83811
15:50:02|0.83776
15:50:03|0.83772
15:50:04|0.83778
15:50:06|0.83753
15:50:06|0.83753
15:50:07|0.83753
15:50:08|0.83753
15:50:09|0.83722
15:50:10|0.83722
15:50:11|0.83697
15:50:12|0.8369
15:50:13|0.8369
15:50:14|0.83735
15:50:15|0.83735
15:50:16|0.83735
15:50:18|0.83735
15:50:19|0.83735
15:50:19|0.83735
15:50:20|0.83735
15:50:22|0.83759
15:50:23|0.83758
15:50:24|0.83758
15:50:24|0.83758
15:50:26|0.83758
15:50:27|0.8375
15:50:28|0.8375
15:50:29|0.83728
15:50:30|0.83728
15:50:31|0.83728
15:50:32|0.83728
15:50:33|0.83728
15:50:33|0.83721
15:50:35|0.83721
15:50:35|0.83721
15:50:37|0.83721
15:50:38|0.83721
15:50:39|0.83681
15:50:41|0.83681
15:50:41|0.83681
15:50:44|0.83681
15:50:44|0.8365
15:50:45|0.8365
15:50:46|0.8365
15:50:48|0.83651
15:50:49|0.83651
15:50:50|0.83651
15:50:51|0.8365
15:50:52|0.8365
15:50:53|0.83694
15:50:54|0.83694
15:50:55|0.83694
15:50:56|0.83694
15:50:57|0.83718
15:50:58|0.83699
15:50:59|0.83683
15:51:00|0.83683
15:51:01|0.83683
15:51:02|0.83683
15:51:03|0.83683
15:51:04|0.83692
15:51:05|0.83692
15:51:06|0.83678
15:51:07|0.83678
15:51:08|0.83678
15:51:09|0.83663
15:51:10|0.8365
15:51:11|0.8365
15:51:12|0.83658
15:51:13|0.83641
15:51:14|0.83641
15:51:16|0.83663
15:51:17|0.83663
15:51:18|0.83665
15:51:19|0.83665
15:51:20|0.83665
15:51:21|0.83665
15:51:22|0.83665
15:51:22|0.83665
15:51:23|0.83665
15:51:25|0.83641
15:51:25|0.83662
15:51:27|0.83662
15:51:28|0.83674
15:51:28|0.83674
15:51:30|0.83674
15:51:31|0.83674
15:51:32|0.83674
15:51:33|0.83674
15:51:34|0.83643
15:51:35|0.83643
15:51:36|0.83643
15:51:37|0.83635
15:51:38|0.83635
15:51:39|0.83654
15:51:40|0.83659
15:51:42|0.83659
15:51:43|0.83659
15:51:43|0.83659
15:51:44|0.83659
15:51:46|0.83618
15:51:47|0.83634
15:51:47|0.83592
15:51:49|0.83628
15:51:50|0.83628
15:51:50|0.83628
15:51:52|0.83628
15:51:53|0.83625
15:51:54|0.83655
15:51:55|0.83655
15:51:57|0.8366
15:51:57|0.83674
15:51:58|0.83674
15:51:59|0.83674
15:52:00|0.83674
15:52:01|0.83674
15:52:03|0.83674
15:52:04|0.8366
15:52:04|0.8366
15:52:05|0.83608
15:52:06|0.83608
15:52:08|0.83608
15:52:08|0.83608
15:52:09|0.83611
15:52:10|0.83612
15:52:11|0.83599
15:52:12|0.83599
15:52:13|0.8357
15:52:15|0.83556
15:52:15|0.83556
15:52:16|0.83532
15:52:18|0.83539
15:52:18|0.83551
15:52:20|0.83551
15:52:20|0.83551
15:52:22|0.83551
15:52:23|0.83506
15:52:23|0.83506
15:52:25|0.83506
15:52:26|0.83506
15:52:26|0.83506
15:52:27|0.83506
15:52:29|0.83506
15:52:30|0.83506
15:52:30|0.83506
15:52:32|0.83506
15:52:33|0.83506
15:52:33|0.83506
15:52:34|0.83506
15:52:35|0.835
15:52:36|0.835
15:52:38|0.83514
15:52:39|0.83514
15:52:40|0.83521
15:52:41|0.835
15:52:42|0.835
15:52:44|0.83492
15:52:44|0.83501
15:52:46|0.83501
15:52:47|0.83501
15:52:48|0.83501
15:52:49|0.83501
15:52:50|0.83491
15:52:50|0.83491
15:52:51|0.83491
15:52:52|0.83491
15:52:54|0.83513
15:52:55|0.83513
15:52:56|0.83523
15:52:57|0.83523
15:52:58|0.83523
15:52:58|0.83523
15:53:00|0.83523
15:53:01|0.83523
15:53:01|0.83523
15:53:03|0.83523
15:53:03|0.83522
15:53:05|0.83522
15:53:07|0.83522
15:53:07|0.83491
15:53:09|0.83491
15:53:09|0.83491
15:53:10|0.83491
15:53:11|0.83485
15:53:12|0.83485
15:53:13|0.83485
15:53:14|0.83485
15:53:15|0.83499
15:53:16|0.83499
15:53:17|0.83499
15:53:18|0.83496
15:53:19|0.83487
15:53:20|0.83468
15:53:21|0.83439
15:53:22|0.83439
15:53:24|0.83439
15:53:24|0.83415
15:53:25|0.83415
15:53:26|0.83415
15:53:28|0.83415
15:53:28|0.83438
15:53:29|0.83421
15:53:30|0.83455
15:53:31|0.83424
15:53:32|0.83504
15:53:33|0.83504
15:53:34|0.83504
15:53:35|0.83504
15:53:36|0.83504
15:53:38|0.834
15:53:39|0.834
15:53:39|0.83486
15:53:40|0.83486
15:53:42|0.83486
15:53:42|0.83486
15:53:43|0.83486
15:53:44|0.83486
15:53:45|0.8344
15:53:47|0.8344
15:53:49|0.83417
15:53:49|0.83417
15:53:51|0.83381
15:53:52|0.8339
15:53:52|0.8339
15:53:54|0.8339
15:53:54|0.83436
15:53:56|0.83436
15:53:57|0.83436
15:53:58|0.83436
15:53:59|0.83436
15:54:01|0.83394
15:54:01|0.83394
15:54:02|0.83394
15:54:04|0.83394
15:54:05|0.83407
15:54:05|0.83407
15:54:07|0.83433
15:54:08|0.83433
15:54:09|0.83433
15:54:10|0.83437
15:54:11|0.83437
15:54:12|0.83437
15:54:13|0.83435
15:54:14|0.83407
15:54:15|0.83407
15:54:16|0.83407
15:54:17|0.83407
15:54:18|0.83422
15:54:20|0.83409
15:54:20|0.83409
15:54:21|0.83409
15:54:22|0.8348
15:54:23|0.8348
15:54:25|0.8348
15:54:26|0.8348
15:54:27|0.8348
15:54:28|0.8348
15:54:29|0.8348
15:54:31|0.8348
15:54:32|0.8348
15:54:33|0.8348
15:54:33|0.8348
15:54:36|0.8348
15:54:37|0.83454
15:54:38|0.83462
15:54:39|0.83432
15:54:40|0.83432
15:54:41|0.83432
15:54:42|0.83432
15:54:43|0.83432
15:54:44|0.83432
15:54:45|0.83432
15:54:46|0.83444
15:54:48|0.83444
15:54:48|0.83431
15:54:49|0.83431
15:54:51|0.83431
15:54:51|0.83431
15:54:52|0.83419
15:54:53|0.83419
15:54:55|0.8341
15:54:56|0.8341
15:54:56|0.8341
15:54:58|0.8341
15:54:59|0.8341
15:55:00|0.8341
15:55:01|0.83402
15:55:02|0.83402
15:55:03|0.8342
15:55:05|0.8342
15:55:06|0.8342
15:55:06|0.8342
15:55:08|0.83507
15:55:09|0.83507
15:55:10|0.83455
15:55:11|0.83482
15:55:11|0.83503
15:55:13|0.83503
15:55:14|0.83503
15:55:15|0.83503
15:55:16|0.83503
15:55:16|0.83518
15:55:17|0.83518
15:55:19|0.83518
15:55:20|0.83518
15:55:20|0.83511
15:55:22|0.83511
15:55:23|0.83511
15:55:24|0.8351
15:55:25|0.83487
15:55:26|0.8348
15:55:27|0.8348
15:55:28|0.83442
15:55:30|0.83433
15:55:30|0.83416
15:55:32|0.83386
15:55:33|0.83385
15:55:34|0.83385
15:55:36|0.83385
15:55:36|0.83385
15:55:38|0.83407
15:55:39|0.83407
15:55:39|0.83407
15:55:41|0.83409
15:55:42|0.83368
15:55:43|0.83358
15:55:44|0.83345
15:55:45|0.83327
15:55:47|0.83295
15:55:47|0.8326
15:55:48|0.83281
15:55:49|0.83281
15:55:50|0.83258
15:55:52|0.83258
15:55:53|0.83258
15:55:54|0.83279
15:55:55|0.8324
15:55:56|0.83236
15:55:57|0.83239
15:55:58|0.83239
15:55:59|0.83239
15:56:00|0.83239
15:56:01|0.83239
15:56:02|0.83242
15:56:03|0.83251
15:56:04|0.83266
15:56:05|0.83282
15:56:06|0.83266
15:56:08|0.83266
15:56:09|0.83266
15:56:09|0.83266
15:56:10|0.83266
15:56:11|0.83266
15:56:13|0.83232
15:56:13|0.83232
15:56:14|0.83232
15:56:16|0.83232
15:56:16|0.8323
15:56:17|0.8323
15:56:18|0.83241
15:56:20|0.83196
15:56:20|0.83197
15:56:21|0.83197
15:56:22|0.83172
15:56:23|0.83151
15:56:24|0.83151
15:56:25|0.83149
15:56:26|0.83167
15:56:27|0.83167
15:56:28|0.83167
15:56:30|0.83155
15:56:31|0.83171
15:56:31|0.83156
15:56:32|0.83156
15:56:34|0.83149
15:56:35|0.83149
15:56:36|0.83149
15:56:37|0.83143
15:56:38|0.83137
15:56:39|0.83133
15:56:41|0.83123
15:56:42|0.83134
15:56:43|0.83122
15:56:44|0.83129
15:56:45|0.83129
15:56:46|0.83129
15:56:48|0.83146
15:56:48|0.83175
15:56:50|0.83207
15:56:50|0.83207
15:56:51|0.83207
15:56:53|0.83135
15:56:54|0.83122
15:56:55|0.83122
15:56:56|0.83122
15:56:57|0.83127
15:56:58|0.83127
15:56:59|0.83127
15:57:00|0.83105
15:57:01|0.83105
15:57:03|0.83085
15:57:03|0.83085
15:57:04|0.83086
15:57:05|0.83117
15:57:07|0.83153
15:57:08|0.83119
15:57:09|0.83119
15:57:10|0.83126
15:57:11|0.83126
15:57:12|0.83118
15:57:13|0.83104
15:57:14|0.83104
15:57:15|0.83104
15:57:16|0.83104
15:57:17|0.83104
15:57:18|0.83128
15:57:20|0.83126
15:57:20|0.83166
15:57:21|0.83126
15:57:23|0.83126
15:57:23|0.83118
15:57:25|0.83118
15:57:25|0.83106
15:57:27|0.83106
15:57:27|0.83127
15:57:28|0.83101
15:57:29|0.83105
15:57:31|0.83105
15:57:32|0.83105
15:57:33|0.83105
15:57:34|0.83105
15:57:36|0.83087
15:57:37|0.83087
15:57:38|0.83066
15:57:39|0.83065
15:57:40|0.8303
15:57:41|0.8303
15:57:42|0.8303
15:57:43|0.83007
15:57:44|0.8301
15:57:45|0.8303
15:57:46|0.8303
15:57:47|0.83048
15:57:48|0.83048
15:57:49|0.83035
15:57:50|0.83036
15:57:51|0.83026
15:57:52|0.83006
15:57:53|0.82967
15:57:54|0.8296
15:57:55|0.8296
15:57:56|0.8296
15:57:58|0.8296
15:57:59|0.8295
15:58:00|0.82941
15:58:01|0.82941
15:58:01|0.82941
15:58:03|0.82956
15:58:04|0.82956
15:58:06|0.82954
15:58:07|0.82954
15:58:08|0.82981
15:58:08|0.8307
15:58:10|0.8307
15:58:11|0.83034
15:58:12|0.83034
15:58:13|0.83014
15:58:14|0.83025
15:58:15|0.83025
15:58:16|0.83025
15:58:17|0.83025
15:58:18|0.83075
15:58:19|0.83075
15:58:20|0.83064
15:58:21|0.83049
15:58:22|0.83042
15:58:23|0.8304
15:58:24|0.83038
15:58:25|0.83038
15:58:26|0.83038
15:58:27|0.83038
15:58:28|0.83038
15:58:29|0.83056
15:58:30|0.83056
15:58:31|0.83029
15:58:32|0.83024
15:58:33|0.82954
15:58:34|0.82957
15:58:35|0.82933
15:58:36|0.82953
15:58:37|0.82953
15:58:39|0.82953
15:58:40|0.82953
15:58:40|0.82953
15:58:41|0.82954
15:58:42|0.82954
15:58:44|0.82993
15:58:45|0.82993
15:58:46|0.83009
15:58:48|0.83012
15:58:48|0.83012
15:58:49|0.83012
15:58:51|0.83012
15:58:51|0.83012
15:58:52|0.83012
15:58:54|0.83012
15:58:54|0.83031
15:58:55|0.83031
15:58:56|0.83035
15:58:57|0.83007
15:58:58|0.83006
15:58:59|0.83006
15:59:01|0.83006
15:59:01|0.83006
15:59:02|0.83006
15:59:03|0.83006
15:59:04|0.83006
15:59:05|0.83006
15:59:06|0.82982
15:59:07|0.82982
15:59:09|0.82989
15:59:09|0.83006
15:59:10|0.83003
15:59:11|0.83004
15:59:12|0.83001
15:59:14|0.83001
15:59:15|0.82998
15:59:16|0.82998
15:59:16|0.82958
15:59:18|0.8299
15:59:19|0.8299
15:59:20|0.8299
15:59:21|0.8299
15:59:22|0.82989
15:59:23|0.82989
15:59:24|0.82989
15:59:25|0.82989
15:59:26|0.82954
15:59:27|0.82954
15:59:28|0.82954
15:59:29|0.82954
15:59:30|0.82997
15:59:31|0.82997
15:59:32|0.82997
15:59:33|0.82997
15:59:34|0.82997
15:59:36|0.82997
15:59:36|0.82997
15:59:37|0.83011
15:59:39|0.83071
15:59:40|0.83071
15:59:41|0.83071
15:59:42|0.83138
15:59:43|0.83171
15:59:44|0.83171
15:59:45|0.83171
15:59:46|0.83171
15:59:47|0.83171
15:59:48|0.83171
15:59:49|0.83135
15:59:50|0.83135
15:59:51|0.83135
15:59:52|0.83082
15:59:53|0.83082
15:59:54|0.83055
15:59:55|0.83055
15:59:56|0.83055
15:59:57|0.83063
15:59:58|0.83063
15:59:59|0.83063
16:00:00|0.83063
16:00:01|0.83063
16:00:02|0.83063
16:00:04|0.83069
16:00:04|0.83024
16:00:05|0.83024
16:00:06|0.83266
16:00:08|0.83267
16:00:09|0.83268
16:00:10|0.83285
16:00:10|0.83297
16:00:12|0.83297
16:00:13|0.83309
16:00:14|0.83348
16:00:15|0.83348
16:00:15|0.83348
16:00:16|0.83348
16:00:18|0.83352
16:00:18|0.83352
16:00:19|0.83352
16:00:20|0.83352
16:00:22|0.83359
16:00:23|0.83359
16:00:24|0.8337
16:00:25|0.8337
16:00:26|0.83337
16:00:27|0.83337
16:00:27|0.8336
16:00:28|0.83336
16:00:30|0.83336
16:00:30|0.83379
16:00:31|0.83379
16:00:32|0.8338
16:00:34|0.83363
16:00:34|0.8336
16:00:36|0.83326
16:00:37|0.83326
16:00:39|0.83326
16:00:40|0.83326
16:00:41|0.83326
16:00:42|0.83326
16:00:43|0.83326
16:00:45|0.83326
16:00:45|0.83376
16:00:47|0.83355
16:00:47|0.83369
16:00:49|0.83411
16:00:49|0.83313
16:00:51|0.83313
16:00:51|0.83316
16:00:52|0.83316
16:00:53|0.83316
16:00:54|0.83316
16:00:55|0.83303
16:00:56|0.83303
16:00:58|0.83321
16:00:59|0.83321
16:00:59|0.83321
16:01:01|0.83321
16:01:01|0.83321
16:01:02|0.83332
16:01:03|0.83324
16:01:04|0.83312
16:01:05|0.83312
16:01:06|0.83291
16:01:07|0.83291
16:01:09|0.83291
16:01:09|0.83291
16:01:11|0.83291
16:01:12|0.83301
16:01:13|0.83301
16:01:13|0.83304
16:01:15|0.83309
16:01:16|0.83286
16:01:16|0.83286
16:01:18|0.83286
16:01:18|0.83286
16:01:20|0.83286
16:01:21|0.83286
16:01:22|0.83249
16:01:23|0.83249
16:01:23|0.83249
16:01:24|0.83221
16:01:26|0.83211
16:01:27|0.83207
16:01:28|0.83207
16:01:29|0.83207
16:01:30|0.83207
16:01:31|0.83202
16:01:32|0.83202
16:01:33|0.83202
16:01:34|0.83202
16:01:35|0.83202
16:01:36|0.83202
16:01:37|0.8317
16:01:38|0.8317
16:01:40|0.8317
16:01:41|0.83247
16:01:42|0.83242
16:01:43|0.83242
16:01:44|0.83242
16:01:45|0.83242
16:01:47|0.83242
16:01:48|0.83242
16:01:48|0.83222
16:01:50|0.83222
16:01:50|0.83222
16:01:52|0.83281
16:01:53|0.83281
16:01:54|0.83281
16:01:55|0.83281
16:01:56|0.83281
16:01:57|0.83179
16:01:58|0.83179
16:01:59|0.83179
16:02:00|0.83179
16:02:01|0.83179
16:02:02|0.83196
16:02:04|0.83271
16:02:05|0.83271
16:02:05|0.83271
16:02:06|0.83271
16:02:07|0.83219
16:02:08|0.83219
16:02:09|0.83214
16:02:10|0.83259
16:02:11|0.83228
16:02:12|0.83293
16:02:13|0.83267
16:02:14|0.8334
16:02:15|0.83281
16:02:16|0.83322
16:02:17|0.83293
16:02:18|0.83267
16:02:19|0.83267
16:02:20|0.83246
16:02:21|0.83209
16:02:22|0.83195
16:02:23|0.83204
16:02:24|0.83253
16:02:25|0.83253
16:02:26|0.83251
16:02:27|0.83251
16:02:28|0.83251
16:02:29|0.83251
16:02:30|0.83249
16:02:31|0.83259
16:02:32|0.83291
16:02:33|0.83339
16:02:34|0.83339
16:02:36|0.83339
16:02:37|0.83362
16:02:38|0.83362
16:02:38|0.83362
16:02:40|0.83362
16:02:42|0.83362
16:02:43|0.83362
16:02:44|0.83367
16:02:45|0.8336
16:02:47|0.83404
16:02:48|0.83404
16:02:49|0.83404
16:02:50|0.83404
16:02:51|0.83404
16:02:51|0.83364
16:02:53|0.83367
16:02:54|0.83367
16:02:55|0.83367
16:02:55|0.83404
16:02:57|0.83404
16:02:58|0.83404
16:02:59|0.83404
16:03:00|0.83404
16:03:01|0.83404
16:03:02|0.83404
16:03:03|0.83404
16:03:04|0.83404
16:03:05|0.83404
16:03:06|0.83404
16:03:07|0.83404
16:03:08|0.83404
16:03:09|0.83404
16:03:10|0.83404
16:03:11|0.83404
16:03:12|0.83404
16:03:13|0.83404
16:03:15|0.83404
16:03:15|0.83404
16:03:16|0.83388
16:03:17|0.83388
16:03:18|0.83388
16:03:19|0.83388
16:03:21|0.83362
16:03:21|0.83362
16:03:22|0.83362
16:03:23|0.83362
16:03:24|0.83362
16:03:25|0.83362
16:03:26|0.83362
16:03:28|0.83362
16:03:29|0.83362
16:03:29|0.83362
16:03:30|0.83362
16:03:31|0.8342
16:03:32|0.83422
16:03:33|0.83422
16:03:34|0.83422
16:03:35|0.83414
16:03:36|0.83414
16:03:38|0.83414
16:03:39|0.83414
16:03:39|0.83414
16:03:40|0.83414
16:03:41|0.83428
16:03:43|0.83428
16:03:44|0.83404
16:03:45|0.83404
16:03:45|0.83404
16:03:47|0.83387
16:03:48|0.8338
16:03:50|0.8338
16:03:51|0.8338
16:03:52|0.8338
16:03:53|0.8338
16:03:54|0.8338
16:03:55|0.8338
16:03:56|0.8338
16:03:57|0.8338
16:03:58|0.8338
16:03:59|0.8338
16:04:01|0.8338
16:04:01|0.8338
16:04:02|0.8338
16:04:04|0.8338
16:04:04|0.8338
16:04:05|0.83307
16:04:06|0.83307
16:04:08|0.83318
16:04:08|0.83318
16:04:09|0.83333
16:04:10|0.83333
16:04:12|0.83316
16:04:12|0.83316
16:04:13|0.83316
16:04:14|0.8337
16:04:15|0.8337
16:04:16|0.8337
16:04:17|0.8337
16:04:19|0.83342
16:04:19|0.83338
16:04:20|0.83338
16:04:21|0.83338
16:04:22|0.833
16:04:23|0.83333
16:04:24|0.83296
16:04:25|0.83269
16:04:27|0.83269
16:04:27|0.83246
16:04:28|0.83246
16:04:30|0.83246
16:04:31|0.83246
16:04:32|0.83246
16:04:33|0.8329
16:04:33|0.83325
16:04:35|0.83325
16:04:35|0.83325
16:04:36|0.83325
16:04:38|0.83325
16:04:38|0.83325
16:04:40|0.83356
16:04:40|0.83405
16:04:42|0.83447
16:04:43|0.83414
16:04:44|0.83414
16:04:44|0.83414
16:04:46|0.83414
16:04:47|0.83414
16:04:49|0.83454
16:04:50|0.83454
16:04:50|0.83427
16:04:51|0.83386
16:04:52|0.83386
16:04:53|0.83397
16:04:55|0.83397
16:04:56|0.83392
16:04:56|0.83392
16:04:57|0.83392
16:04:59|0.83392
16:04:59|0.83392
16:05:00|0.83392
16:05:01|0.83362
16:05:03|0.83362
16:05:04|0.83362
16:05:05|0.83436
16:05:06|0.83483
16:05:06|0.83468
16:05:07|0.83468
16:05:08|0.83468
16:05:09|0.8352
16:05:11|0.83531
16:05:11|0.83531
16:05:12|0.83531
16:05:13|0.83531
16:05:15|0.83531
16:05:16|0.83563
16:05:17|0.83563
16:05:18|0.83563
16:05:19|0.83563
16:05:19|0.83552
16:05:20|0.83628
16:05:22|0.83619
16:05:23|0.83619
16:05:24|0.83619
16:05:24|0.83619
16:05:27|0.83608
16:05:27|0.83608
16:05:28|0.83608
16:05:29|0.83608
16:05:30|0.83567
16:05:31|0.83552
16:05:32|0.83552
16:05:33|0.83552
16:05:34|0.83552
16:05:35|0.83528
16:05:36|0.83554
16:05:37|0.83581
16:05:38|0.83581
16:05:39|0.83581
16:05:40|0.83645
16:05:42|0.83614
16:05:44|0.83614
16:05:45|0.836
16:05:46|0.836
16:05:48|0.83577
16:05:48|0.83578
16:05:49|0.83578
16:05:51|0.83578
16:05:51|0.83575
16:05:52|0.83575
16:05:53|0.83575
16:05:55|0.83575
16:05:56|0.83575
16:05:57|0.83575
16:05:58|0.8361
16:05:59|0.8361
16:06:00|0.8361
16:06:01|0.83586
16:06:02|0.83591
16:06:03|0.83591
16:06:04|0.83588
16:06:05|0.83588
16:06:06|0.83578
16:06:07|0.83542
16:06:08|0.83468
16:06:09|0.83468
16:06:10|0.83501
16:06:11|0.83501
16:06:12|0.83517
16:06:13|0.83517
16:06:14|0.83539
16:06:15|0.83564
16:06:16|0.83564
16:06:17|0.8358
16:06:18|0.83592
16:06:19|0.83592
16:06:20|0.83592
16:06:21|0.83592
16:06:22|0.83592
16:06:23|0.83592
16:06:24|0.83586
16:06:25|0.83614
16:06:26|0.83627
16:06:28|0.83627
16:06:28|0.83627
16:06:29|0.83631
16:06:30|0.83631
16:06:32|0.83631
16:06:32|0.83633
16:06:33|0.83633
16:06:35|0.83633
16:06:36|0.83633
16:06:36|0.83668
16:06:38|0.83716
16:06:38|0.83797
16:06:39|0.83802
16:06:40|0.83846
16:06:41|0.83846
16:06:43|0.83829
16:06:45|0.83837
16:06:46|0.83837
16:06:47|0.83837
16:06:48|0.83837
16:06:49|0.83837
16:06:50|0.83837
16:06:51|0.83837
16:06:52|0.83818
16:06:53|0.83818
16:06:55|0.83835
16:06:55|0.83853
16:06:57|0.83853
16:06:58|0.83853
16:06:58|0.83853
16:07:00|0.83825
16:07:01|0.83813
16:07:01|0.83813
16:07:03|0.83841
16:07:03|0.83841
16:07:04|0.83841
16:07:05|0.83841
16:07:06|0.83856
16:07:07|0.83803
16:07:09|0.83848
16:07:10|0.83848
16:07:11|0.83848
16:07:11|0.83848
16:07:13|0.83848
16:07:14|0.83847
16:07:14|0.83847
16:07:16|0.8382
16:07:17|0.8382
16:07:18|0.8382
16:07:19|0.8382
16:07:20|0.83878
16:07:21|0.83878
16:07:22|0.83863
16:07:23|0.83863
16:07:24|0.83863
16:07:25|0.83863
16:07:26|0.83863
16:07:27|0.83863
16:07:28|0.83863
16:07:29|0.83863
16:07:30|0.83863
16:07:31|0.83944
16:07:32|0.83944
16:07:33|0.83944
16:07:34|0.83943
16:07:35|0.83854
16:07:36|0.83855
16:07:37|0.83855
16:07:38|0.8384
16:07:39|0.8384
16:07:40|0.8384
16:07:41|0.83861
16:07:42|0.83854
16:07:43|0.83817
16:07:44|0.83814
16:07:45|0.83776
16:07:46|0.83776
16:07:47|0.8376
16:07:48|0.83747
16:07:49|0.83703
16:07:50|0.83703
16:07:51|0.83661
16:07:52|0.83648
16:07:53|0.83626
16:07:54|0.83626
16:07:56|0.83629
16:07:57|0.83629
16:07:57|0.83615
16:07:58|0.83637
16:07:59|0.83637
16:08:01|0.83637
16:08:02|0.83637
16:08:03|0.83637
16:08:04|0.83609
16:08:05|0.83609
16:08:06|0.83609
16:08:07|0.83594
16:08:08|0.83567
16:08:09|0.83513
16:08:10|0.83513
16:08:11|0.83513
16:08:12|0.83513
16:08:13|0.83513
16:08:14|0.83513
16:08:16|0.835
16:08:16|0.835
16:08:18|0.835
16:08:18|0.835
16:08:20|0.83488
16:08:21|0.83488
16:08:22|0.83488
16:08:23|0.83488
16:08:24|0.83488
16:08:25|0.83488
16:08:25|0.83488
16:08:27|0.83499
16:08:28|0.83499
16:08:29|0.83482
16:08:29|0.83475
16:08:31|0.83475
16:08:32|0.83475
16:08:33|0.83475
16:08:33|0.83475
16:08:35|0.83475
16:08:35|0.83475
16:08:36|0.83445
16:08:38|0.83445
16:08:39|0.83445
16:08:40|0.83445
16:08:41|0.83445
16:08:41|0.83473
16:08:42|0.83473
16:08:44|0.83473
16:08:44|0.83473
16:08:46|0.83473
16:08:46|0.83473
16:08:49|0.83473
16:08:50|0.83492
16:08:51|0.83492
16:08:52|0.8352
16:08:53|0.83558
16:08:54|0.83558
16:08:55|0.83511
16:08:56|0.83505
16:08:57|0.83505
16:08:58|0.8348
16:09:00|0.8348
16:09:01|0.83517
16:09:01|0.83517
16:09:02|0.83517
16:09:04|0.83517
16:09:05|0.83517
16:09:06|0.83517
16:09:07|0.83517
16:09:08|0.83517
16:09:09|0.83517
16:09:10|0.83538
16:09:11|0.83538
16:09:12|0.83552
16:09:13|0.83552
16:09:14|0.83552
16:09:15|0.83552
16:09:16|0.83552
16:09:17|0.83537
16:09:18|0.83537
16:09:19|0.83537
16:09:20|0.83537
16:09:21|0.83525
16:09:22|0.83525
16:09:23|0.83525
16:09:24|0.83482
16:09:25|0.83439
16:09:27|0.83439
16:09:27|0.83463
16:09:28|0.83432
16:09:29|0.83432
16:09:30|0.83432
16:09:31|0.83432
16:09:32|0.8344
16:09:34|0.83438
16:09:34|0.83438
16:09:36|0.83438
16:09:36|0.83439
16:09:38|0.83439
16:09:38|0.83439
16:09:40|0.83439
16:09:40|0.83439
16:09:42|0.83439
16:09:43|0.83432
16:09:43|0.83463
16:09:45|0.83463
16:09:46|0.83463
16:09:47|0.83463
16:09:49|0.83463
16:09:50|0.83463
16:09:51|0.83463
16:09:53|0.83468
16:09:54|0.83424
16:09:55|0.83424
16:09:56|0.83424
16:09:57|0.83424
16:09:58|0.83416
16:10:00|0.83416
16:10:01|0.834
16:10:01|0.834
16:10:03|0.83374
16:10:03|0.83374
16:10:05|0.83367
16:10:06|0.83321
16:10:07|0.83321
16:10:08|0.83317
16:10:09|0.83317
16:10:10|0.83317
16:10:10|0.83317
16:10:12|0.83317
16:10:14|0.83275
16:10:14|0.83275
16:10:15|0.83274
16:10:16|0.83273
16:10:17|0.83273
16:10:18|0.83273
16:10:19|0.83273
16:10:20|0.83273
16:10:21|0.83273
16:10:23|0.83241
16:10:23|0.83241
16:10:24|0.83224
16:10:26|0.83224
16:10:27|0.83243
16:10:27|0.83243
16:10:28|0.83243
16:10:29|0.83309
16:10:30|0.83309
16:10:31|0.83309
16:10:32|0.83309
16:10:33|0.8331
16:10:34|0.8331
16:10:35|0.83307
16:10:36|0.83314
16:10:38|0.83314
16:10:39|0.83314
16:10:39|0.83283
16:10:40|0.83283
16:10:41|0.83283
16:10:42|0.83324
16:10:43|0.83328
16:10:45|0.83386
16:10:45|0.83431
16:10:47|0.83504
16:10:49|0.83515
16:10:49|0.83515
16:10:51|0.83515
16:10:51|0.83476
16:10:53|0.8345
16:10:54|0.83476
16:10:55|0.8345
16:10:56|0.8345
16:10:57|0.83477
16:10:58|0.83444
16:10:59|0.83444
16:11:00|0.83444
16:11:01|0.83444
16:11:02|0.83444
16:11:03|0.83427
16:11:04|0.83427
16:11:05|0.83422
16:11:07|0.83411
16:11:08|0.83367
16:11:09|0.83367
16:11:09|0.83367
16:11:11|0.83367
16:11:12|0.83351
16:11:13|0.83351
16:11:14|0.83363
16:11:15|0.83363
16:11:16|0.83363
16:11:17|0.83317
16:11:18|0.83322
16:11:19|0.83322
16:11:20|0.83322
16:11:21|0.83322
16:11:22|0.83322
16:11:23|0.83322
16:11:24|0.83322
16:11:25|0.83256
16:11:26|0.83256
16:11:27|0.83256
16:11:28|0.83256
16:11:29|0.83317
16:11:30|0.83317
16:11:31|0.83317
16:11:32|0.83317
16:11:33|0.83317
16:11:34|0.83317
16:11:35|0.83317
16:11:36|0.83317
16:11:37|0.83317
16:11:38|0.83317
16:11:39|0.83383
16:11:40|0.8342
16:11:41|0.83401
16:11:42|0.83401
16:11:43|0.83401
16:11:44|0.83401
16:11:45|0.83401
16:11:46|0.83401
16:11:47|0.83384
16:11:49|0.83384
16:11:50|0.83384
16:11:51|0.83369
16:11:52|0.83369
16:11:53|0.83369
16:11:54|0.83369
16:11:55|0.83369
16:11:56|0.83369
16:11:57|0.83369
16:11:58|0.83369
16:11:59|0.83369
16:12:01|0.83379
16:12:02|0.83423
16:12:02|0.83423
16:12:03|0.83423
16:12:05|0.83423
16:12:06|0.83446
16:12:07|0.83424
16:12:07|0.83428
16:12:08|0.83428
16:12:10|0.83463
16:12:11|0.83463
16:12:12|0.83463
16:12:13|0.83569
16:12:14|0.83498
16:12:16|0.83498
16:12:16|0.83498
16:12:17|0.83498
16:12:18|0.83483
16:12:19|0.83472
16:12:20|0.83472
16:12:21|0.83472
16:12:22|0.83472
16:12:23|0.83472
16:12:25|0.8346
16:12:26|0.8346
16:12:26|0.8346
16:12:27|0.8346
16:12:28|0.8346
16:12:29|0.8341
16:12:30|0.83397
16:12:32|0.83389
16:12:33|0.83395
16:12:34|0.83395
16:12:35|0.83393
16:12:36|0.83393
16:12:37|0.83393
16:12:38|0.83393
16:12:39|0.8337
16:12:40|0.8337
16:12:41|0.8337
16:12:42|0.8337
16:12:43|0.8337
16:12:44|0.8337
16:12:45|0.83387
16:12:46|0.83387
16:12:47|0.83387
16:12:48|0.83387
16:12:50|0.83387
16:12:51|0.83387
16:12:52|0.83387
16:12:53|0.83422
16:12:55|0.83422
16:12:56|0.83422
16:12:57|0.83422
16:12:58|0.83479
16:12:59|0.83499
16:12:59|0.83499
16:13:01|0.835
16:13:02|0.835
16:13:02|0.83484
16:13:04|0.83461
16:13:05|0.83461
16:13:06|0.83448
16:13:07|0.83474
16:13:08|0.83474
16:13:10|0.83474
16:13:10|0.83451
16:13:11|0.83451
16:13:12|0.83451
16:13:13|0.83451
16:13:14|0.83451
16:13:15|0.83435
16:13:16|0.83435
16:13:17|0.83435
16:13:18|0.83443
16:13:19|0.83463
16:13:20|0.83452
16:13:21|0.83452
16:13:22|0.83452
16:13:23|0.83485
16:13:24|0.83488
16:13:25|0.83488
16:13:26|0.83488
16:13:27|0.83621
16:13:28|0.83621
16:13:30|0.83621
16:13:31|0.83621
16:13:31|0.83621
16:13:32|0.83632
16:13:33|0.83633
16:13:34|0.83633
16:13:35|0.83633
16:13:36|0.83633
16:13:37|0.83633
16:13:39|0.83633
16:13:40|0.83633
16:13:40|0.83633
16:13:41|0.83679
16:13:42|0.8371
16:13:44|0.8371
16:13:45|0.8371
16:13:45|0.8371
16:13:46|0.83809
16:13:48|0.83746
16:13:48|0.83746
16:13:50|0.83746
16:13:51|0.83773
16:13:52|0.83773
16:13:53|0.83755
16:13:54|0.83755
16:13:56|0.83755
16:13:56|0.83752
16:13:58|0.83752
16:13:58|0.83752
16:13:59|0.83752
16:14:00|0.83752
16:14:02|0.83752
16:14:03|0.83754
16:14:04|0.83754
16:14:04|0.83754
16:14:05|0.83728
16:14:07|0.83728
16:14:07|0.83728
16:14:09|0.83728
16:14:10|0.8374
16:14:11|0.8374
16:14:12|0.8374
16:14:14|0.8374
16:14:14|0.8379
16:14:15|0.8379
16:14:17|0.8379
16:14:18|0.83787
16:14:18|0.83787
16:14:19|0.83787
16:14:20|0.83787
16:14:22|0.83787
16:14:23|0.83737
16:14:24|0.83737
16:14:25|0.8374
16:14:26|0.83731
16:14:27|0.83731
16:14:29|0.83731
16:14:29|0.83731
16:14:31|0.83882
16:14:31|0.83943
16:14:32|0.83943
16:14:33|0.83875
16:14:35|0.83875
16:14:36|0.839
16:14:36|0.83921
16:14:38|0.83921
16:14:38|0.83921
16:14:40|0.83921
16:14:41|0.83921
16:14:42|0.83921
16:14:43|0.83855
16:14:44|0.83855
16:14:45|0.83856
16:14:46|0.83856
16:14:47|0.83856
16:14:48|0.83856
16:14:49|0.83849
16:14:50|0.83849
16:14:51|0.83873
16:14:53|0.83873
16:14:54|0.83873
16:14:55|0.83873
16:14:55|0.83873
16:14:57|0.83852
16:14:57|0.83852
16:14:59|0.83852
16:15:00|0.83852
16:15:01|0.83852
16:15:03|0.83839
16:15:04|0.83839
16:15:04|0.8382
16:15:06|0.83805
16:15:08|0.83801
16:15:09|0.83779
16:15:10|0.83779
16:15:11|0.83779
16:15:12|0.83779
16:15:13|0.83779
16:15:14|0.83779
16:15:15|0.83779
16:15:16|0.837
16:15:17|0.837
16:15:19|0.83667
16:15:19|0.837
16:15:20|0.837
16:15:21|0.837
16:15:22|0.837
16:15:24|0.837
16:15:24|0.837
16:15:26|0.83696
16:15:26|0.83683
16:15:27|0.83683
16:15:29|0.83683
16:15:30|0.83683
16:15:30|0.83632
16:15:31|0.83632
16:15:32|0.83658
16:15:34|0.83658
16:15:34|0.83658
16:15:35|0.83673
16:15:36|0.83708
16:15:37|0.83743
16:15:39|0.83752
16:15:39|0.83752
16:15:41|0.83749
16:15:41|0.83749
16:15:42|0.83749
16:15:44|0.83749
16:15:44|0.83749
16:15:45|0.83713
16:15:46|0.83713
16:15:47|0.83713
16:15:48|0.83713
16:15:50|0.83702
16:15:50|0.83702
16:15:51|0.8371
16:15:53|0.83701
16:15:53|0.83701
16:15:55|0.83793
16:15:56|0.83793
16:15:58|0.83773
16:15:58|0.83773
16:16:00|0.83773
16:16:01|0.8382
16:16:02|0.83832
16:16:02|0.83832
16:16:04|0.83832
16:16:05|0.83832
16:16:06|0.83832
16:16:09|0.83807
16:16:10|0.83828
16:16:11|0.83828
16:16:12|0.83828
16:16:13|0.83808
16:16:14|0.83832
16:16:15|0.83832
16:16:17|0.83839
16:16:17|0.83839
16:16:19|0.83839
16:16:20|0.83839
16:16:20|0.83822
16:16:22|0.83822
16:16:22|0.83822
16:16:23|0.83822
16:16:24|0.8385
16:16:25|0.83835
16:16:26|0.83835
16:16:28|0.83853
16:16:29|0.83872
16:16:29|0.83869
16:16:31|0.83891
16:16:32|0.83904
16:16:33|0.83904
16:16:34|0.83904
16:16:35|0.83904
16:16:36|0.83893
16:16:37|0.83887
16:16:39|0.83887
16:16:40|0.8384
16:16:41|0.8384
16:16:41|0.8384
16:16:43|0.8384
16:16:43|0.8384
16:16:45|0.83834
16:16:45|0.83847
16:16:46|0.83856
16:16:47|0.83868
16:16:49|0.83868
16:16:50|0.83868
16:16:51|0.83868
16:16:52|0.83868
16:16:54|0.83868
16:16:54|0.83854
16:16:55|0.83854
16:16:57|0.83854
16:16:58|0.83854
16:16:59|0.8385
16:17:00|0.83874
16:17:01|0.83874
16:17:02|0.83874
16:17:03|0.83874
16:17:04|0.83874
16:17:05|0.83869
16:17:06|0.8386
16:17:07|0.83822
16:17:08|0.83822
16:17:09|0.83822
16:17:10|0.83822
16:17:11|0.83822
16:17:12|0.83822
16:17:13|0.83822
16:17:14|0.83815
16:17:15|0.83815
16:17:16|0.83815
16:17:17|0.83815
16:17:18|0.83815
16:17:19|0.83815
16:17:20|0.83815
16:17:21|0.83815
16:17:22|0.8382
16:17:23|0.8382
16:17:24|0.83802
16:17:25|0.83802
16:17:26|0.83802
16:17:27|0.83802
16:17:28|0.83832
16:17:29|0.83832
16:17:30|0.83832
16:17:31|0.83832
16:17:32|0.83832
16:17:33|0.83832
16:17:34|0.83832
16:17:35|0.83832
16:17:36|0.83832
16:17:37|0.83832
16:17:38|0.83855
16:17:39|0.83855
16:17:40|0.83855
16:17:42|0.83855
16:17:42|0.83855
16:17:43|0.83855
16:17:44|0.83855
16:17:46|0.83855
16:17:47|0.83855
16:17:47|0.83903
16:17:48|0.83903
16:17:49|0.83903
16:17:50|0.83903
16:17:51|0.83903
16:17:52|0.83903
16:17:53|0.83879
16:17:55|0.83879
16:17:57|0.83879
16:17:57|0.83879
16:17:59|0.83879
16:18:00|0.83879
16:18:01|0.83918
16:18:02|0.83918
16:18:03|0.83931
16:18:04|0.83931
16:18:05|0.83931
16:18:06|0.83895
16:18:06|0.83919
16:18:08|0.83919
16:18:08|0.83919
16:18:09|0.83923
16:18:11|0.83923
16:18:12|0.83944
16:18:13|0.84
16:18:14|0.83967
16:18:15|0.83967
16:18:16|0.83982
16:18:17|0.84015
16:18:18|0.84
16:18:19|0.84
16:18:20|0.84005
16:18:21|0.83981
16:18:22|0.83981
16:18:23|0.83981
16:18:24|0.83981
16:18:25|0.83996
16:18:26|0.83996
16:18:27|0.83996
16:18:28|0.83996
16:18:29|0.83952
16:18:30|0.83957
16:18:31|0.83957
16:18:32|0.83957
16:18:33|0.83937
16:18:34|0.83937
16:18:35|0.83937
16:18:36|0.83937
16:18:37|0.83937
16:18:38|0.83937
16:18:39|0.83937
16:18:40|0.83937
16:18:41|0.83937
16:18:42|0.83937
16:18:44|0.83935
16:18:44|0.83935
16:18:45|0.83879
16:18:46|0.83879
16:18:47|0.83879
16:18:48|0.83887
16:18:49|0.83935
16:18:50|0.83935
16:18:51|0.83935
16:18:52|0.83935
16:18:54|0.83935
16:18:55|0.83863
16:18:57|0.83924
16:18:57|0.83924
16:18:59|0.83924
16:19:01|0.83924
16:19:02|0.83924
16:19:03|0.83924
16:19:03|0.83864
16:19:05|0.83899
16:19:06|0.83857
16:19:07|0.83857
16:19:08|0.83857
16:19:09|0.83819
16:19:10|0.83819
16:19:11|0.83815
16:19:12|0.83815
16:19:13|0.83815
16:19:14|0.83807
16:19:15|0.83807
16:19:16|0.83807
16:19:17|0.83828
16:19:18|0.83828
16:19:19|0.83828
16:19:20|0.83842
16:19:22|0.83842
16:19:22|0.83842
16:19:23|0.83842
16:19:25|0.83842
16:19:25|0.83842
16:19:27|0.83842
16:19:27|0.83872
16:19:28|0.83909
16:19:29|0.83893
16:19:30|0.83893
16:19:31|0.83893
16:19:32|0.83893
16:19:33|0.83837
16:19:35|0.83837
16:19:35|0.83837
16:19:36|0.83849
16:19:37|0.83849
16:19:38|0.83849
16:19:39|0.83849
16:19:40|0.83849
16:19:41|0.83849
16:19:43|0.83841
16:19:43|0.83841
16:19:45|0.83841
16:19:45|0.83841
16:19:46|0.83841
16:19:47|0.83816
16:19:48|0.83816
16:19:49|0.83816
16:19:50|0.83816
16:19:51|0.83767
16:19:53|0.83767
16:19:53|0.83788
16:19:54|0.83789
16:19:56|0.83789
16:19:57|0.83789
16:19:58|0.83759
16:19:59|0.83744
16:20:00|0.83744
16:20:02|0.83786
16:20:02|0.83786
16:20:03|0.83786
16:20:04|0.83786
16:20:05|0.83797
16:20:07|0.83797
16:20:08|0.83836
16:20:09|0.83836
16:20:09|0.83836
16:20:10|0.83836
16:20:12|0.83836
16:20:12|0.83836
16:20:13|0.83836
16:20:14|0.83818
16:20:16|0.83818
16:20:16|0.83818
16:20:17|0.83771
16:20:18|0.83821
16:20:19|0.83821
16:20:20|0.83821
16:20:21|0.83821
16:20:23|0.83766
16:20:23|0.83766
16:20:26|0.83747
16:20:26|0.83766
16:20:27|0.83766
16:20:28|0.83749
16:20:29|0.83749
16:20:30|0.83749
16:20:31|0.83749
16:20:33|0.83759
16:20:33|0.83759
16:20:34|0.83759
16:20:36|0.83759
16:20:37|0.8373
16:20:38|0.8373
16:20:39|0.83721
16:20:40|0.83721
16:20:41|0.83721
16:20:42|0.83753
16:20:42|0.83753
16:20:43|0.83753
16:20:44|0.83753
16:20:45|0.83753
16:20:46|0.83754
16:20:47|0.83752
16:20:48|0.83752
16:20:50|0.83752
16:20:50|0.83752
16:20:51|0.83752
16:20:52|0.83752
16:20:53|0.83752
16:20:55|0.83752
16:20:56|0.83752
16:20:57|0.83752
16:20:59|0.83726
16:20:59|0.83726
16:21:01|0.83726
16:21:01|0.83726
16:21:03|0.83726
16:21:03|0.83733
16:21:04|0.83733
16:21:06|0.83733
16:21:07|0.83733
16:21:08|0.83733
16:21:09|0.83743
16:21:10|0.83722
16:21:10|0.83729
16:21:12|0.83729
16:21:13|0.83729
16:21:14|0.83729
16:21:15|0.83729
16:21:16|0.83745
16:21:16|0.83765
16:21:18|0.83765
16:21:19|0.83765
16:21:19|0.83733
16:21:21|0.83733
16:21:21|0.83733
16:21:23|0.83733
16:21:24|0.83733
16:21:25|0.83707
16:21:26|0.83707
16:21:27|0.83734
16:21:28|0.83734
16:21:29|0.83734
16:21:30|0.83734
16:21:31|0.83734
16:21:32|0.83734
16:21:34|0.83734
16:21:34|0.837
16:21:35|0.837
16:21:36|0.83734
16:21:37|0.83734
16:21:38|0.83734
16:21:40|0.83734
16:21:40|0.83734
16:21:41|0.83734
16:21:42|0.83734
16:21:43|0.83734
16:21:44|0.83734
16:21:45|0.83734
16:21:46|0.83734
16:21:47|0.83745
16:21:49|0.83745
16:21:50|0.83745
16:21:50|0.83745
16:21:51|0.83745
16:21:53|0.83745
16:21:53|0.83745
16:21:55|0.83745
16:21:56|0.83745
16:21:57|0.83745
16:21:58|0.83745
16:21:59|0.83745
16:22:00|0.83745
16:22:02|0.83745
16:22:03|0.83745
16:22:04|0.83745
16:22:05|0.83745
16:22:06|0.83745
16:22:06|0.83722
16:22:07|0.83722
16:22:09|0.83722
16:22:10|0.83722
16:22:12|0.83722
16:22:12|0.83722
16:22:13|0.83722
16:22:15|0.83722
16:22:15|0.83737
16:22:16|0.83737
16:22:18|0.83737
16:22:18|0.83737
16:22:19|0.83737
16:22:20|0.83737
16:22:21|0.83737
16:22:23|0.83737
16:22:23|0.83737
16:22:24|0.83737
16:22:25|0.83737
16:22:26|0.83737
16:22:27|0.83737
16:22:29|0.83737
16:22:29|0.83737
16:22:30|0.83737
16:22:31|0.83737
16:22:32|0.8375
16:22:34|0.8374
16:22:35|0.8374
16:22:36|0.8374
16:22:37|0.83813
16:22:38|0.83813
16:22:39|0.83813
16:22:40|0.838
16:22:41|0.838
16:22:42|0.838
16:22:43|0.838
16:22:44|0.838
16:22:46|0.838
16:22:47|0.8383
16:22:47|0.8383
16:22:48|0.838
16:22:49|0.838
16:22:50|0.838
16:22:52|0.83793
16:22:52|0.83793
16:22:53|0.8373
16:22:54|0.8373
16:22:56|0.83822
16:22:57|0.83822
16:22:57|0.83822
16:22:59|0.83822
16:23:00|0.83822
16:23:02|0.83758
16:23:03|0.83758
16:23:04|0.83784
16:23:05|0.83784
16:23:05|0.83757
16:23:07|0.83747
16:23:08|0.83747
16:23:09|0.83747
16:23:10|0.83747
16:23:11|0.83746
16:23:12|0.83746
16:23:13|0.83746
16:23:14|0.83727
16:23:15|0.83755
16:23:16|0.83772
16:23:17|0.83772
16:23:18|0.83772
16:23:19|0.83772
16:23:20|0.83772
16:23:21|0.83772
16:23:22|0.83772
16:23:23|0.83772
16:23:24|0.83772
16:23:25|0.83772
16:23:26|0.83772
16:23:27|0.83722
16:23:28|0.83767
16:23:29|0.83767
16:23:30|0.83803
16:23:32|0.83803
16:23:32|0.83803
16:23:34|0.83803
16:23:34|0.83789
16:23:35|0.83786
16:23:37|0.83786
16:23:37|0.83786
16:23:38|0.83786
16:23:39|0.83786
16:23:40|0.83787
16:23:41|0.83776
16:23:42|0.83776
16:23:43|0.83776
16:23:44|0.83776
16:23:45|0.83776
16:23:47|0.83776
16:23:48|0.83776
16:23:48|0.83747
16:23:49|0.83747
16:23:50|0.83747
16:23:51|0.83747
16:23:52|0.83747
16:23:53|0.83747
16:23:55|0.83747
16:23:55|0.83747
16:23:56|0.83747
16:23:57|0.83747
16:23:58|0.83747
16:24:00|0.83758
16:24:01|0.83746
16:24:03|0.83746
16:24:04|0.83746
16:24:05|0.83739
16:24:06|0.83731
16:24:06|0.83731
16:24:08|0.83731
16:24:08|0.83731
16:24:10|0.83731
16:24:11|0.83731
16:24:12|0.83731
16:24:13|0.83731
16:24:13|0.83718
16:24:14|0.83718
16:24:16|0.83718
16:24:17|0.83747
16:24:17|0.83731
16:24:18|0.83731
16:24:19|0.83731
16:24:21|0.83717
16:24:22|0.83717
16:24:22|0.83717
16:24:23|0.83704
16:24:25|0.83669
16:24:26|0.83669
16:24:27|0.83669
16:24:28|0.83669
16:24:28|0.83669
16:24:30|0.83667
16:24:31|0.83692
16:24:32|0.83692
16:24:33|0.83692
16:24:33|0.83692
16:24:34|0.83692
16:24:36|0.83692
16:24:37|0.83692
16:24:38|0.83692
16:24:39|0.83731
16:24:40|0.83731
16:24:41|0.83731
16:24:42|0.83731
16:24:43|0.83731
16:24:44|0.83736
16:24:45|0.83736
16:24:46|0.83736
16:24:47|0.8372
16:24:48|0.8372
16:24:49|0.8372
16:24:50|0.83666
16:24:51|0.83666
16:24:52|0.83705
16:24:53|0.83682
16:24:54|0.83682
16:24:55|0.83682
16:24:56|0.83692
16:24:57|0.83692
16:24:58|0.83692
16:24:59|0.83664
16:25:00|0.83664
16:25:02|0.83664
16:25:03|0.83664
16:25:04|0.83695
16:25:05|0.83695
16:25:06|0.83698
16:25:07|0.83698
16:25:08|0.83698
16:25:09|0.83698
16:25:10|0.83776
16:25:11|0.83828
16:25:12|0.83776
16:25:13|0.83776
16:25:14|0.83729
16:25:15|0.83729
16:25:16|0.83729
16:25:17|0.83729
16:25:18|0.83729
16:25:19|0.83729
16:25:20|0.83729
16:25:21|0.83729
16:25:22|0.83729
16:25:23|0.83729
16:25:25|0.83729
16:25:25|0.83729
16:25:27|0.83729
16:25:27|0.83697
16:25:28|0.83694
16:25:29|0.83688
16:25:30|0.83688
16:25:31|0.8368
16:25:32|0.8368
16:25:33|0.8368
16:25:34|0.8368
16:25:36|0.8368
16:25:37|0.8368
16:25:38|0.8368
16:25:38|0.8368
16:25:40|0.8368
16:25:40|0.83617
16:25:42|0.83608
16:25:43|0.83608
16:25:44|0.83585
16:25:45|0.83542
16:25:45|0.83542
16:25:46|0.83503
16:25:47|0.83503
16:25:48|0.83513
16:25:49|0.83513
16:25:50|0.83513
16:25:51|0.83547
16:25:52|0.83547
16:25:53|0.83547
16:25:54|0.83547
16:25:56|0.83547
16:25:57|0.83547
16:25:58|0.83547
16:25:58|0.83547
16:26:00|0.83554
16:26:01|0.83554
16:26:02|0.83554
16:26:03|0.83549
16:26:05|0.83549
16:26:06|0.83549
16:26:06|0.83559
16:26:08|0.83559
16:26:09|0.83559
16:26:10|0.83559
16:26:11|0.83559
16:26:12|0.8355
16:26:12|0.83517
16:26:14|0.835
16:26:15|0.835
16:26:16|0.835
16:26:17|0.835
16:26:18|0.835
16:26:19|0.83494
16:26:20|0.83488
16:26:21|0.83454
16:26:22|0.83455
16:26:23|0.83455
16:26:24|0.83455
16:26:25|0.83409
16:26:26|0.83409
16:26:28|0.83409
16:26:28|0.83409
16:26:29|0.83409
16:26:30|0.83409
16:26:31|0.83409
16:26:32|0.83456
16:26:33|0.83456
16:26:34|0.83456
16:26:35|0.83456
16:26:37|0.83456
16:26:38|0.835
16:26:39|0.835
16:26:40|0.835
16:26:41|0.835
16:26:41|0.83578
16:26:42|0.83643
16:26:44|0.83571
16:26:45|0.83604
16:26:46|0.83628
16:26:47|0.83628
16:26:48|0.83628
16:26:49|0.83628
16:26:50|0.83628
16:26:51|0.83628
16:26:52|0.83628
16:26:53|0.83628
16:26:54|0.83628
16:26:55|0.83648
16:26:56|0.83721
16:26:57|0.83729
16:26:58|0.83729
16:26:59|0.83729
16:27:00|0.83735
16:27:01|0.83719
16:27:02|0.83733
16:27:04|0.83733
16:27:04|0.83722
16:27:06|0.8373
16:27:07|0.83704
16:27:07|0.83694
16:27:08|0.837
16:27:10|0.83723
16:27:11|0.83723
16:27:12|0.83723
16:27:12|0.83723
16:27:14|0.83704
16:27:15|0.83686
16:27:16|0.83699
16:27:17|0.83699
16:27:18|0.83699
16:27:18|0.83673
16:27:19|0.83602
16:27:21|0.83602
16:27:21|0.83581
16:27:23|0.83563
16:27:24|0.83563
16:27:25|0.83563
16:27:26|0.83563
16:27:27|0.83596
16:27:28|0.83596
16:27:29|0.83632
16:27:30|0.83632
16:27:31|0.83632
16:27:32|0.836
16:27:33|0.836
16:27:34|0.83563
16:27:35|0.83552
16:27:36|0.83552
16:27:37|0.83552
16:27:38|0.83552
16:27:39|0.83552
16:27:40|0.83552
16:27:41|0.83597
16:27:42|0.83598
16:27:43|0.83598
16:27:44|0.83591
16:27:45|0.83591
16:27:46|0.83591
16:27:47|0.83591
16:27:48|0.83591
16:27:49|0.83591
16:27:50|0.83588
16:27:51|0.83588
16:27:52|0.83588
16:27:53|0.83601
16:27:54|0.83612
16:27:55|0.83612
16:27:56|0.83612
16:27:57|0.83612
16:27:58|0.83612
16:27:59|0.83612
16:28:00|0.83612
16:28:01|0.83612
16:28:02|0.83612
16:28:03|0.83612
16:28:05|0.83783
16:28:06|0.83808
16:28:07|0.83813
16:28:08|0.83794
16:28:09|0.83809
16:28:10|0.83809
16:28:11|0.83809
16:28:12|0.83826
16:28:14|0.83831
16:28:15|0.83829
16:28:16|0.83829
16:28:17|0.83814
16:28:17|0.83822
16:28:19|0.83822
16:28:19|0.83822
16:28:20|0.83826
16:28:21|0.83826
16:28:22|0.83848
16:28:23|0.83848
16:28:24|0.83848
16:28:25|0.83822
16:28:26|0.83806
16:28:27|0.83806
16:28:28|0.83806
16:28:29|0.83806
16:28:30|0.83806
16:28:32|0.83806
16:28:32|0.83776
16:28:33|0.83776
16:28:35|0.83773
16:28:36|0.83769
16:28:36|0.83686
16:28:37|0.83684
16:28:38|0.83684
16:28:40|0.83648
16:28:40|0.83648
16:28:41|0.83648
16:28:42|0.83614
16:28:44|0.83614
16:28:44|0.83614
16:28:45|0.83614
16:28:46|0.83614
16:28:48|0.83614
16:28:48|0.83587
16:28:50|0.83587
16:28:51|0.83657
16:28:52|0.83657
16:28:53|0.83657
16:28:53|0.83646
16:28:54|0.83641
16:28:55|0.83641
16:28:56|0.83671
16:28:58|0.83671
16:28:59|0.83671
16:29:00|0.83671
16:29:01|0.83671
16:29:02|0.83671
16:29:03|0.83647
16:29:04|0.83647
16:29:04|0.83633
16:29:05|0.83633
16:29:07|0.83624
16:29:09|0.8358
16:29:09|0.8358
16:29:10|0.8358
16:29:12|0.83568
16:29:12|0.83568
16:29:14|0.83568
16:29:14|0.83568
16:29:16|0.83565
16:29:16|0.83478
16:29:18|0.83507
16:29:18|0.83502
16:29:19|0.83502
16:29:21|0.83502
16:29:21|0.83502
16:29:23|0.83502
16:29:23|0.83502
16:29:24|0.83502
16:29:26|0.83481
16:29:26|0.83481
16:29:28|0.83481
16:29:29|0.83481
16:29:29|0.83462
16:29:30|0.83462
16:29:31|0.83462
16:29:32|0.83455
16:29:34|0.83459
16:29:35|0.83459
16:29:35|0.83459
16:29:37|0.83492
16:29:38|0.83492
16:29:39|0.83528
16:29:39|0.83528
16:29:41|0.83528
16:29:42|0.8356
16:29:43|0.8356
16:29:44|0.83583
16:29:45|0.83582
16:29:46|0.83511
16:29:47|0.83511
16:29:48|0.8353
16:29:49|0.8353
16:29:50|0.8353
16:29:51|0.8353
16:29:52|0.8353
16:29:53|0.8353
16:29:54|0.8353
16:29:55|0.8353
16:29:56|0.83546
16:29:57|0.83546
16:29:58|0.83546
16:29:59|0.83546
16:30:00|0.83546
16:30:01|0.83546
16:30:02|0.83546
16:30:03|0.83558
16:30:04|0.83572
16:30:06|0.83595
16:30:07|0.83653
16:30:08|0.83686
16:30:10|0.8371
16:30:11|0.8371
16:30:12|0.8371
16:30:12|0.8374
16:30:13|0.8374
16:30:14|0.8374
16:30:15|0.8374
16:30:16|0.8374
16:30:17|0.83738
16:30:19|0.83728
16:30:19|0.83728
16:30:20|0.83728
16:30:21|0.83728
16:30:22|0.83728
16:30:23|0.83602
16:30:25|0.83602
16:30:26|0.8356
16:30:27|0.8356
16:30:28|0.8356
16:30:29|0.8356
16:30:30|0.83637
16:30:31|0.83637
16:30:32|0.83637
16:30:33|0.83637
16:30:34|0.83637
16:30:35|0.83637
16:30:36|0.83637
16:30:37|0.83637
16:30:38|0.83637
16:30:39|0.83613
16:30:40|0.83613
16:30:41|0.83613
16:30:42|0.83613
16:30:43|0.83613
16:30:44|0.83613
16:30:45|0.83613
16:30:46|0.83613
16:30:47|0.83613
16:30:48|0.83613
16:30:49|0.83613
16:30:50|0.83586
16:30:51|0.83586
16:30:52|0.83586
16:30:53|0.83586
16:30:54|0.83586
16:30:55|0.83607
16:30:56|0.83607
16:30:57|0.8361
16:30:58|0.83622
16:30:59|0.83622
16:31:00|0.83675
16:31:01|0.83675
16:31:02|0.83675
16:31:03|0.83629
16:31:04|0.83629
16:31:05|0.83629
16:31:06|0.83629
16:31:07|0.83629
16:31:08|0.83629
16:31:09|0.83629
16:31:10|0.83572
16:31:11|0.83562
16:31:12|0.83562
16:31:13|0.83582
16:31:14|0.83582
16:31:15|0.83582
16:31:16|0.83552
16:31:17|0.83525
16:31:18|0.83525
16:31:19|0.83516
16:31:20|0.83511
16:31:21|0.83511
16:31:22|0.835
16:31:23|0.83568
16:31:24|0.83541
16:31:25|0.83541
16:31:27|0.83541
16:31:28|0.83541
16:31:29|0.83593
16:31:30|0.83593
16:31:30|0.83593
16:31:31|0.83593
16:31:33|0.83593
16:31:33|0.83593
16:31:35|0.83593
16:31:36|0.83593
16:31:36|0.83593
16:31:38|0.83593
16:31:39|0.83593
16:31:39|0.83593
16:31:41|0.83625
16:31:41|0.83678
16:31:43|0.83678
16:31:45|0.83678
16:31:45|0.83678
16:31:46|0.83678
16:31:47|0.83678
16:31:48|0.83616
16:31:49|0.83616
16:31:50|0.83616
16:31:52|0.83616
16:31:52|0.83616
16:31:53|0.83616
16:31:54|0.83616
16:31:55|0.83616
16:31:57|0.83616
16:31:57|0.83616
16:31:58|0.83616
16:31:59|0.83616
16:32:00|0.83616
16:32:01|0.83616
16:32:02|0.83616
16:32:04|0.83553
16:32:04|0.83553
16:32:05|0.83553
16:32:07|0.83553
16:32:08|0.83606
16:32:10|0.83562
16:32:10|0.83562
16:32:12|0.83562
16:32:13|0.83562
16:32:14|0.83562
16:32:15|0.83562
16:32:16|0.83582
16:32:17|0.83582
16:32:18|0.83552
16:32:19|0.83553
16:32:20|0.83553
16:32:21|0.8355
16:32:22|0.8355
16:32:23|0.83571
16:32:24|0.83571
16:32:25|0.83614
16:32:26|0.83695
16:32:27|0.83695
16:32:28|0.83695
16:32:29|0.83695
16:32:30|0.83695
16:32:31|0.8371
16:32:32|0.83688
16:32:33|0.83673
16:32:34|0.83673
16:32:35|0.83673
16:32:36|0.83693
16:32:37|0.83693
16:32:38|0.83691
16:32:39|0.8375
16:32:40|0.83748
16:32:41|0.83748
16:32:43|0.83748
16:32:44|0.83748
16:32:44|0.8381
16:32:46|0.8383
16:32:47|0.83841
16:32:47|0.84011
16:32:49|0.84011
16:32:50|0.84011
16:32:50|0.84011
16:32:51|0.84011
16:32:53|0.84011
16:32:54|0.83916
16:32:55|0.83916
16:32:55|0.83916
16:32:57|0.83916
16:32:58|0.83916
16:32:59|0.83916
16:33:00|0.83893
16:33:00|0.83856
16:33:02|0.83856
16:33:03|0.83856
16:33:03|0.83856
16:33:05|0.83856
16:33:05|0.83856
16:33:06|0.83856
16:33:08|0.83856
16:33:10|0.83908
16:33:10|0.83923
16:33:12|0.83923
16:33:13|0.83965
16:33:14|0.83965
16:33:15|0.83945
16:33:16|0.83945
16:33:17|0.83966
16:33:18|0.83966
16:33:19|0.83965
16:33:20|0.83907
16:33:21|0.83907
16:33:22|0.83907
16:33:23|0.83907
16:33:25|0.83907
16:33:26|0.83907
16:33:26|0.83848
16:33:27|0.8389
16:33:28|0.8389
16:33:29|0.8389
16:33:30|0.8389
16:33:31|0.8389
16:33:32|0.8389
16:33:33|0.8389
16:33:35|0.8389
16:33:35|0.83907
16:33:37|0.83953
16:33:38|0.83953
16:33:39|0.83953
16:33:40|0.83953
16:33:41|0.83953
16:33:42|0.8395
16:33:44|0.8395
16:33:44|0.8395
16:33:45|0.8395
16:33:46|0.83952
16:33:47|0.83952
16:33:48|0.83952
16:33:49|0.83971
16:33:50|0.83971
16:33:51|0.83999
16:33:53|0.83989
16:33:53|0.83989
16:33:54|0.83989
16:33:55|0.83989
16:33:57|0.83974
16:33:57|0.83974
16:33:59|0.83974
16:33:59|0.83974
16:34:00|0.83974
16:34:01|0.83974
16:34:03|0.83974
16:34:04|0.83974
16:34:04|0.83974
16:34:05|0.83957
16:34:06|0.83947
16:34:07|0.83947
16:34:08|0.83947
16:34:10|0.83947
16:34:11|0.83947
16:34:13|0.8389
16:34:14|0.8389
16:34:14|0.8389
16:34:15|0.8389
16:34:17|0.83865
16:34:17|0.83865
16:34:19|0.83865
16:34:20|0.83877
16:34:21|0.83877
16:34:22|0.83865
16:34:23|0.83865
16:34:23|0.83865
16:34:25|0.83865
16:34:25|0.83876
16:34:27|0.83876
16:34:28|0.83876
16:34:29|0.83876
16:34:29|0.83876
16:34:31|0.83919
16:34:31|0.83919
16:34:32|0.83919
16:34:33|0.83838
16:34:35|0.83864
16:34:36|0.83848
16:34:36|0.83837
16:34:38|0.83837
16:34:38|0.83837
16:34:40|0.83837
16:34:40|0.83837
16:34:42|0.83837
16:34:43|0.83837
16:34:44|0.83837
16:34:45|0.8384
16:34:46|0.8384
16:34:47|0.8384
16:34:48|0.8384
16:34:49|0.8384
16:34:50|0.8384
16:34:51|0.8384
16:34:52|0.8384
16:34:53|0.8384
16:34:54|0.83842
16:34:55|0.83842
16:34:56|0.83842
16:34:57|0.83862
16:34:58|0.83862
16:34:59|0.83862
16:35:00|0.83862
16:35:01|0.83862
16:35:02|0.83862
16:35:03|0.83883
16:35:04|0.83889
16:35:05|0.83889
16:35:06|0.83889
16:35:07|0.83889
16:35:08|0.83889
16:35:09|0.83889
16:35:10|0.83889
16:35:11|0.83889
16:35:13|0.83935
16:35:13|0.83951
16:35:15|0.83955
16:35:16|0.83955
16:35:17|0.83955
16:35:19|0.8394
16:35:20|0.8394
16:35:21|0.8394
16:35:22|0.8394
16:35:23|0.8394
16:35:24|0.8394
16:35:26|0.8394
16:35:26|0.8394
16:35:28|0.83932
16:35:28|0.83932
16:35:30|0.83932
16:35:31|0.83932
16:35:32|0.83998
16:35:33|0.83998
16:35:34|0.83998
16:35:35|0.83998
16:35:36|0.83998
16:35:37|0.83998
16:35:38|0.83998
16:35:39|0.83998
16:35:40|0.83998
16:35:41|0.84
16:35:42|0.84016
16:35:43|0.84016
16:35:44|0.84059
16:35:45|0.84072
16:35:46|0.84072
16:35:48|0.84067
16:35:48|0.84072
16:35:49|0.8406
16:35:50|0.8403
16:35:51|0.8403
16:35:52|0.84047
16:35:53|0.8403
16:35:55|0.8403
16:35:55|0.8403
16:35:56|0.8403
16:35:57|0.84072
16:35:58|0.84048
16:35:59|0.84048
16:36:00|0.84089
16:36:01|0.84067
16:36:02|0.84084
16:36:03|0.84084
16:36:04|0.84001
16:36:05|0.84025
16:36:06|0.84025
16:36:07|0.84025
16:36:08|0.84014
16:36:09|0.84014
16:36:10|0.84014
16:36:12|0.84059
16:36:13|0.84059
16:36:14|0.84059
16:36:16|0.84059
16:36:16|0.84076
16:36:17|0.84105
16:36:18|0.84105
16:36:20|0.84123
16:36:20|0.841
16:36:21|0.84074
16:36:22|0.84074
16:36:23|0.84069
16:36:25|0.84105
16:36:26|0.84105
16:36:27|0.84051
16:36:28|0.84051
16:36:29|0.84051
16:36:30|0.84048
16:36:31|0.84048
16:36:32|0.84083
16:36:33|0.84083
16:36:34|0.84083
16:36:35|0.84108
16:36:36|0.84112
16:36:37|0.84112
16:36:38|0.84114
16:36:39|0.84133
16:36:40|0.84159
16:36:41|0.8414
16:36:42|0.8414
16:36:43|0.84163
16:36:45|0.84164
16:36:45|0.8418
16:36:46|0.84161
16:36:48|0.84182
16:36:49|0.84182
16:36:49|0.84182
16:36:50|0.84123
16:36:51|0.84123
16:36:52|0.84123
16:36:54|0.84123
16:36:55|0.84136
16:36:55|0.84136
16:36:56|0.84134
16:36:58|0.84134
16:36:59|0.84162
16:36:59|0.84165
16:37:01|0.84165
16:37:01|0.84165
16:37:02|0.84165
16:37:03|0.84166
16:37:04|0.84162
16:37:05|0.84162
16:37:06|0.84162
16:37:07|0.84162
16:37:08|0.84138
16:37:09|0.84123
16:37:10|0.84123
16:37:11|0.84123
16:37:13|0.84123
16:37:15|0.84142
16:37:16|0.84142
16:37:17|0.84142
16:37:18|0.84142
16:37:19|0.84142
16:37:20|0.84058
16:37:21|0.84058
16:37:23|0.84111
16:37:24|0.842
16:37:26|0.842
16:37:26|0.842
16:37:28|0.842
16:37:28|0.84156
16:37:30|0.84179
16:37:31|0.84179
16:37:31|0.84179
16:37:32|0.84179
16:37:34|0.84179
16:37:35|0.84179
16:37:36|0.843
16:37:37|0.84193
16:37:38|0.84193
16:37:39|0.84193
16:37:40|0.84193
16:37:41|0.84193
16:37:42|0.84195
16:37:42|0.84195
16:37:44|0.8418
16:37:44|0.84161
16:37:46|0.84161
16:37:47|0.84213
16:37:47|0.84213
16:37:48|0.84218
16:37:50|0.84225
16:37:50|0.84225
16:37:51|0.84225
16:37:53|0.84225
16:37:54|0.84233
16:37:55|0.84134
16:37:56|0.84107
16:37:57|0.84107
16:37:58|0.84107
16:38:00|0.84083
16:38:00|0.841
16:38:02|0.841
16:38:02|0.841
16:38:03|0.84154
16:38:04|0.841
16:38:05|0.841
16:38:07|0.84144
16:38:08|0.84144
16:38:09|0.84157
16:38:10|0.84157
16:38:11|0.84157
16:38:12|0.84157
16:38:13|0.84157
16:38:15|0.84157
16:38:15|0.84157
16:38:17|0.84157
16:38:19|0.84157
16:38:19|0.84138
16:38:21|0.84138
16:38:21|0.8413
16:38:22|0.8413
16:38:24|0.8413
16:38:25|0.84155
16:38:25|0.84173
16:38:27|0.84173
16:38:28|0.84224
16:38:28|0.84224
16:38:29|0.84224
16:38:30|0.84224
16:38:32|0.84224
16:38:32|0.84225
16:38:34|0.84232
16:38:34|0.84232
16:38:35|0.84256
16:38:37|0.84256
16:38:38|0.84263
16:38:39|0.84263
16:38:40|0.84263
16:38:41|0.84263
16:38:42|0.84263
16:38:43|0.84263
16:38:44|0.84263
16:38:45|0.84264
16:38:46|0.84264
16:38:47|0.84264
16:38:48|0.84251
16:38:49|0.84251
16:38:50|0.84306
16:38:51|0.84306
16:38:52|0.84288
16:38:53|0.84288
16:38:54|0.84288
16:38:55|0.84264
16:38:56|0.84264
16:38:57|0.84264
16:38:58|0.84264
16:38:59|0.84291
16:39:00|0.84291
16:39:01|0.84291
16:39:02|0.84291
16:39:03|0.84298
16:39:04|0.84265
16:39:05|0.84265
16:39:06|0.84265
16:39:07|0.84265
16:39:08|0.84265
16:39:09|0.84289
16:39:10|0.84289
16:39:11|0.84289
16:39:12|0.84289
16:39:13|0.84289
16:39:14|0.84264
16:39:16|0.84249
16:39:17|0.84249
16:39:17|0.84232
16:39:19|0.84227
16:39:20|0.84227
16:39:21|0.84186
16:39:22|0.84187
16:39:23|0.84187
16:39:25|0.84276
16:39:26|0.84276
16:39:27|0.84282
16:39:28|0.84282
16:39:29|0.84282
16:39:30|0.84282
16:39:31|0.84282
16:39:32|0.84282
16:39:33|0.84221
16:39:34|0.84218
16:39:35|0.84207
16:39:36|0.842
16:39:37|0.84227
16:39:38|0.84259
16:39:40|0.84275
16:39:40|0.84233
16:39:41|0.84233
16:39:42|0.84233
16:39:43|0.84233
16:39:44|0.84233
16:39:45|0.84233
16:39:46|0.84258
16:39:48|0.84264
16:39:48|0.84264
16:39:49|0.84264
16:39:50|0.84264
16:39:51|0.8429
16:39:53|0.8429
16:39:54|0.8429
16:39:54|0.8429
16:39:56|0.8429
16:39:56|0.84218
16:39:57|0.84218
16:39:59|0.84218
16:40:00|0.84218
16:40:00|0.84186
16:40:01|0.84273
16:40:02|0.8431
16:40:04|0.84334
16:40:05|0.84358
16:40:05|0.84363
16:40:06|0.84451
16:40:07|0.84416
16:40:09|0.84416
16:40:10|0.84416
16:40:11|0.84368
16:40:11|0.84368
16:40:12|0.84489
16:40:14|0.84461
16:40:14|0.8444
16:40:17|0.84446
16:40:18|0.84459
16:40:19|0.84458
16:40:19|0.845
16:40:21|0.84485
16:40:22|0.84501
16:40:23|0.84496
16:40:25|0.84491
16:40:25|0.84491
16:40:26|0.84491
16:40:27|0.84475
16:40:28|0.84445
16:40:29|0.84445
16:40:30|0.84475
16:40:31|0.84475
16:40:32|0.84475
16:40:33|0.84475
16:40:34|0.84475
16:40:36|0.84444
16:40:37|0.84444
16:40:38|0.84479
16:40:39|0.84479
16:40:40|0.84479
16:40:41|0.84479
16:40:42|0.84479
16:40:43|0.84479
16:40:45|0.84479
16:40:46|0.84479
16:40:46|0.84368
16:40:48|0.84348
16:40:48|0.84348
16:40:49|0.8433
16:40:51|0.8433
16:40:51|0.843
16:40:53|0.843
16:40:53|0.843
16:40:55|0.84312
16:40:56|0.84312
16:40:56|0.84312
16:40:58|0.84312
16:40:59|0.84323
16:41:00|0.84323
16:41:01|0.84323
16:41:02|0.84323
16:41:03|0.84301
16:41:04|0.84301
16:41:05|0.84301
16:41:06|0.84301
16:41:07|0.84331
16:41:08|0.84331
16:41:09|0.84331
16:41:10|0.84331
16:41:11|0.84331
16:41:12|0.84331
16:41:13|0.84331
16:41:14|0.84331
16:41:15|0.84331
16:41:16|0.84331
16:41:18|0.84331
16:41:18|0.84281
16:41:20|0.84245
16:41:21|0.84245
16:41:22|0.84245
16:41:24|0.84179
16:41:24|0.84179
16:41:25|0.8418
16:41:26|0.8418
16:41:28|0.8418
16:41:28|0.8418
16:41:29|0.8418
16:41:30|0.8418
16:41:31|0.8418
16:41:33|0.84226
16:41:34|0.84226
16:41:35|0.84226
16:41:36|0.84226
16:41:37|0.84226
16:41:38|0.84226
16:41:39|0.84226
16:41:40|0.84302
16:41:41|0.84302
16:41:42|0.84302
16:41:43|0.84302
16:41:44|0.84302
16:41:45|0.8432
16:41:46|0.8432
16:41:48|0.84282
16:41:49|0.84301
16:41:50|0.84282
16:41:52|0.84284
16:41:53|0.84284
16:41:53|0.84284
16:41:54|0.84301
16:41:55|0.8429
16:41:57|0.8429
16:41:58|0.8429
16:41:59|0.8429
16:42:00|0.8429
16:42:00|0.8429
16:42:01|0.8429
16:42:03|0.8429
16:42:04|0.84274
16:42:05|0.84274
16:42:06|0.84274
16:42:07|0.84274
16:42:08|0.84274
16:42:09|0.84312
16:42:10|0.84331
16:42:11|0.84331
16:42:12|0.84331
16:42:13|0.84331
16:42:14|0.84331
16:42:15|0.84331
16:42:16|0.84331
16:42:17|0.84331
16:42:18|0.84331
16:42:19|0.84331
16:42:21|0.84296
16:42:22|0.84296
16:42:23|0.84274
16:42:24|0.84274
16:42:25|0.84274
16:42:25|0.84274
16:42:26|0.84266
16:42:27|0.84266
16:42:29|0.84266
16:42:30|0.84266
16:42:31|0.84266
16:42:32|0.84266
16:42:33|0.84266
16:42:33|0.84309
16:42:35|0.84309
16:42:36|0.84309
16:42:37|0.84309
16:42:38|0.84309
16:42:39|0.84255
16:42:40|0.84255
16:42:41|0.84255
16:42:42|0.84255
16:42:43|0.84255
16:42:44|0.84255
16:42:45|0.84255
16:42:46|0.84251
16:42:47|0.84204
16:42:48|0.84218
16:42:49|0.84187
16:42:50|0.84187
16:42:51|0.84169
16:42:53|0.84169
16:42:53|0.84169
16:42:55|0.84169
16:42:56|0.84169
16:42:57|0.84196
16:42:58|0.84196
16:42:59|0.84196
16:43:00|0.84196
16:43:01|0.84219
16:43:02|0.84181
16:43:03|0.84181
16:43:03|0.84181
16:43:05|0.84181
16:43:05|0.84181
16:43:07|0.842
16:43:08|0.84206
16:43:09|0.84195
16:43:10|0.84254
16:43:10|0.84303
16:43:12|0.84269
16:43:13|0.8428
16:43:14|0.8428
16:43:15|0.8428
16:43:16|0.8428
16:43:17|0.8428
16:43:18|0.84255
16:43:20|0.8424
16:43:21|0.84219
16:43:22|0.84206
16:43:23|0.84206
16:43:24|0.84169
16:43:25|0.8416
16:43:26|0.8416
16:43:27|0.8416
16:43:28|0.8413
16:43:29|0.8413
16:43:31|0.84105
16:43:32|0.84105
16:43:32|0.84105
16:43:34|0.84105
16:43:34|0.84105
16:43:35|0.84105
16:43:36|0.84105
16:43:37|0.84149
16:43:38|0.84149
16:43:39|0.84149
16:43:40|0.84237
16:43:42|0.84237
16:43:42|0.84237
16:43:44|0.84237
16:43:45|0.84225
16:43:45|0.84225
16:43:46|0.84215
16:43:48|0.84192
16:43:49|0.84192
16:43:49|0.84192
16:43:50|0.84192
16:43:51|0.84192
16:43:53|0.84192
16:43:53|0.84192
16:43:54|0.84192
16:43:56|0.84192
16:43:56|0.84192
16:43:58|0.84136
16:43:59|0.84128
16:44:00|0.84128
16:44:01|0.84113
16:44:02|0.84113
16:44:03|0.84113
16:44:04|0.84113
16:44:05|0.84133
16:44:06|0.84128
16:44:07|0.84128
16:44:08|0.84144
16:44:09|0.84144
16:44:10|0.84144
16:44:11|0.84121
16:44:12|0.84099
16:44:13|0.84118
16:44:14|0.84118
16:44:15|0.84118
16:44:16|0.84118
16:44:17|0.84118
16:44:18|0.84054
16:44:19|0.8405
16:44:20|0.8405
16:44:21|0.84068
16:44:22|0.84041
16:44:23|0.84192
16:44:24|0.84193
16:44:25|0.84193
16:44:26|0.84193
16:44:27|0.84193
16:44:28|0.84193
16:44:29|0.84193
16:44:30|0.84193
16:44:31|0.84178
16:44:32|0.84245
16:44:33|0.84245
16:44:34|0.8423
16:44:35|0.8423
16:44:37|0.84205
16:44:37|0.84205
16:44:39|0.84205
16:44:39|0.84205
16:44:40|0.84205
16:44:41|0.84205
16:44:42|0.84205
16:44:43|0.84205
16:44:45|0.84205
16:44:45|0.84161
16:44:46|0.84182
16:44:47|0.84182
16:44:48|0.84182
16:44:49|0.84182
16:44:50|0.84182
16:44:51|0.84182
16:44:52|0.84132
16:44:53|0.84132
16:44:54|0.84131
16:44:55|0.84131
16:44:56|0.84131
16:44:58|0.84114
16:44:58|0.84114
16:44:59|0.84114
16:45:01|0.84096
16:45:01|0.84096
16:45:03|0.84096
16:45:04|0.841
16:45:05|0.84144
16:45:06|0.84144
16:45:07|0.84208
16:45:08|0.84208
16:45:09|0.84208
16:45:10|0.84208
16:45:11|0.84208
16:45:12|0.84208
16:45:13|0.84148
16:45:14|0.84148
16:45:15|0.84198
16:45:16|0.84198
16:45:17|0.84198
16:45:18|0.84198
16:45:19|0.84198
16:45:20|0.84198
16:45:21|0.84158
16:45:23|0.84158
16:45:23|0.84175
16:45:25|0.84175
16:45:26|0.84175
16:45:26|0.84175
16:45:28|0.84186
16:45:29|0.84171
16:45:30|0.84189
16:45:31|0.84227
16:45:32|0.84227
16:45:33|0.84227
16:45:34|0.84227
16:45:34|0.84227
16:45:36|0.84227
16:45:37|0.84227
16:45:37|0.84227
16:45:39|0.84154
16:45:39|0.84154
16:45:41|0.84154
16:45:42|0.84154
16:45:43|0.84131
16:45:44|0.84128
16:45:45|0.84091
16:45:46|0.84091
16:45:47|0.84091
16:45:48|0.84091
16:45:49|0.84091
16:45:50|0.84091
16:45:51|0.8409
16:45:53|0.8409
16:45:54|0.8409
16:45:54|0.84084
16:45:56|0.84117
16:45:56|0.84117
16:45:57|0.84117
16:45:58|0.84091
16:45:59|0.84091
16:46:00|0.84091
16:46:01|0.84068
16:46:02|0.84021
16:46:03|0.84021
16:46:04|0.84068
16:46:05|0.84059
16:46:06|0.84021
16:46:07|0.83878
16:46:09|0.8396
16:46:09|0.8396
16:46:10|0.8396
16:46:11|0.8396
16:46:12|0.83958
16:46:13|0.83939
16:46:14|0.83927
16:46:15|0.83925
16:46:16|0.83925
16:46:18|0.83925
16:46:18|0.83925
16:46:19|0.83837
16:46:20|0.83837
16:46:22|0.8383
16:46:23|0.83875
16:46:24|0.83912
16:46:26|0.83912
16:46:26|0.83912
16:46:28|0.83912
16:46:28|0.83912
16:46:29|0.83932
16:46:30|0.83899
16:46:32|0.83899
16:46:33|0.8391
16:46:34|0.83925
16:46:35|0.83925
16:46:36|0.83925
16:46:37|0.83925
16:46:39|0.83925
16:46:40|0.83885
16:46:41|0.83994
16:46:42|0.83888
16:46:44|0.83888
16:46:45|0.83907
16:46:46|0.83907
16:46:46|0.83972
16:46:47|0.83972
16:46:49|0.83972
16:46:50|0.83972
16:46:51|0.83958
16:46:52|0.83925
16:46:53|0.83925
16:46:53|0.83925
16:46:55|0.83925
16:46:55|0.83929
16:46:57|0.83929
16:46:57|0.83929
16:46:58|0.83929
16:46:59|0.83948
16:47:01|0.83948
16:47:02|0.83934
16:47:03|0.839
16:47:03|0.839
16:47:05|0.839
16:47:06|0.839
16:47:07|0.839
16:47:08|0.83986
16:47:09|0.83867
16:47:10|0.83867
16:47:11|0.83867
16:47:12|0.839
16:47:13|0.839
16:47:14|0.839
16:47:15|0.839
16:47:16|0.83934
16:47:17|0.83934
16:47:18|0.83934
16:47:19|0.83934
16:47:20|0.83934
16:47:21|0.83888
16:47:22|0.83888
16:47:24|0.83888
16:47:24|0.83888
16:47:25|0.83888
16:47:27|0.83888
16:47:27|0.8387
16:47:29|0.8387
16:47:30|0.8387
16:47:31|0.83921
16:47:33|0.83921
16:47:33|0.83921
16:47:34|0.83921
16:47:35|0.83921
16:47:37|0.83863
16:47:37|0.83858
16:47:38|0.83861
16:47:39|0.83861
16:47:40|0.83861
16:47:41|0.83842
16:47:43|0.83842
16:47:44|0.83842
16:47:44|0.83842
16:47:45|0.83842
16:47:47|0.83842
16:47:47|0.83863
16:47:48|0.83831
16:47:49|0.83831
16:47:51|0.8386
16:47:52|0.8386
16:47:53|0.8386
16:47:54|0.83797
16:47:55|0.83797
16:47:56|0.8379
16:47:57|0.8379
16:47:58|0.83812
16:47:59|0.83797
16:48:00|0.83836
16:48:01|0.83836
16:48:03|0.83836
16:48:03|0.83856
16:48:04|0.83856
16:48:05|0.83856
16:48:06|0.83824
16:48:07|0.83832
16:48:08|0.83796
16:48:09|0.83796
16:48:10|0.83796
16:48:11|0.83796
16:48:12|0.83783
16:48:13|0.83773
16:48:14|0.83773
16:48:15|0.83779
16:48:16|0.83772
16:48:17|0.83765
16:48:18|0.8376
16:48:19|0.8376
16:48:20|0.8376
16:48:21|0.8376
16:48:22|0.8376
16:48:23|0.8376
16:48:25|0.8376
16:48:26|0.8376
16:48:27|0.8376
16:48:28|0.8376
16:48:29|0.83782
16:48:31|0.83782
16:48:31|0.83782
16:48:33|0.83782
16:48:34|0.83781
16:48:35|0.83781
16:48:36|0.83781
16:48:37|0.83677
16:48:38|0.8364
16:48:38|0.8364
16:48:40|0.83705
16:48:41|0.83705
16:48:42|0.83705
16:48:43|0.8371
16:48:44|0.83717
16:48:45|0.83717
16:48:46|0.83717
16:48:47|0.83717
16:48:48|0.83743
16:48:49|0.83743
16:48:50|0.83743
16:48:51|0.83757
16:48:52|0.8374
16:48:53|0.83739
16:48:54|0.83743
16:48:55|0.83757
16:48:56|0.83792
16:48:57|0.8379
16:48:58|0.83814
16:48:59|0.83778
16:49:00|0.83778
16:49:01|0.83778
16:49:02|0.8375
16:49:03|0.8375
16:49:04|0.83767
16:49:05|0.83767
16:49:06|0.83767
16:49:07|0.83767
16:49:08|0.83767
16:49:10|0.83767
16:49:11|0.83767
16:49:11|0.83767
16:49:12|0.83784
16:49:13|0.83782
16:49:14|0.83807
16:49:16|0.83806
16:49:17|0.83796
16:49:17|0.83796
16:49:18|0.83796
16:49:20|0.83796
16:49:20|0.83796
16:49:21|0.83796
16:49:23|0.83796
16:49:23|0.83796
16:49:24|0.83796
16:49:26|0.83796
16:49:27|0.83796
16:49:28|0.83796
16:49:29|0.83799
16:49:30|0.83799
16:49:31|0.83799
16:49:32|0.83799
16:49:33|0.83799
16:49:34|0.8378
16:49:35|0.83764
16:49:36|0.83766
16:49:37|0.83766
16:49:38|0.83749
16:49:39|0.83749
16:49:40|0.83749
16:49:41|0.83749
16:49:42|0.83743
16:49:43|0.83743
16:49:44|0.83743
16:49:45|0.83743
16:49:46|0.83743
16:49:47|0.83743
16:49:48|0.83799
16:49:49|0.83736
16:49:50|0.83736
16:49:51|0.83736
16:49:52|0.83726
16:49:53|0.83716
16:49:54|0.837
16:49:55|0.837
16:49:57|0.83668
16:49:57|0.83714
16:49:58|0.83714
16:50:00|0.83714
16:50:00|0.83714
16:50:01|0.83714
16:50:02|0.83714
16:50:04|0.83714
16:50:06|0.8367
16:50:06|0.8367
16:50:07|0.83671
16:50:09|0.83671
16:50:09|0.83671
16:50:10|0.83671
16:50:11|0.83671
16:50:13|0.83681
16:50:14|0.83681
16:50:15|0.83681
16:50:16|0.83671
16:50:17|0.83671
16:50:18|0.83671
16:50:19|0.83671
16:50:20|0.837
16:50:21|0.837
16:50:22|0.837
16:50:23|0.83719
16:50:24|0.83719
16:50:25|0.83719
16:50:26|0.83719
16:50:28|0.83706
16:50:28|0.83706
16:50:30|0.83706
16:50:30|0.83706
16:50:31|0.83725
16:50:32|0.83725
16:50:33|0.83725
16:50:34|0.83725
16:50:35|0.83729
16:50:37|0.83713
16:50:38|0.83709
16:50:38|0.83709
16:50:40|0.8371
16:50:41|0.8371
16:50:42|0.8375
16:50:43|0.8375
16:50:44|0.8375
16:50:45|0.8375
16:50:46|0.8375
16:50:47|0.8375
16:50:48|0.83704
16:50:49|0.83766
16:50:50|0.83766
16:50:51|0.83766
16:50:52|0.83766
16:50:53|0.83766
16:50:54|0.83766
16:50:55|0.83766
16:50:56|0.83766
16:50:57|0.83766
16:50:58|0.83766
16:50:59|0.83766
16:51:00|0.83766
16:51:01|0.83766
16:51:02|0.83713
16:51:04|0.83694
16:51:04|0.83689
16:51:05|0.83689
16:51:07|0.83689
16:51:07|0.83689
16:51:09|0.83689
16:51:09|0.83672
16:51:11|0.83718
16:51:11|0.83718
16:51:13|0.83718
16:51:13|0.83739
16:51:14|0.83739
16:51:15|0.83756
16:51:16|0.83784
16:51:17|0.83784
16:51:19|0.83784
16:51:19|0.83784
16:51:20|0.83784
16:51:21|0.83784
16:51:23|0.83773
16:51:24|0.83755
16:51:25|0.83755
16:51:26|0.83755
16:51:28|0.83782
16:51:28|0.83782
16:51:30|0.83782
16:51:30|0.83749
16:51:32|0.83749
16:51:33|0.83749
16:51:34|0.83805
16:51:35|0.83814
16:51:35|0.83829
16:51:37|0.83829
16:51:38|0.8377
16:51:39|0.8377
16:51:40|0.83765
16:51:41|0.83765
16:51:42|0.83765
16:51:43|0.83765
16:51:44|0.83765
16:51:46|0.83724
16:51:46|0.83703
16:51:47|0.83703
16:51:49|0.83703
16:51:49|0.83703
16:51:51|0.837
16:51:51|0.837
16:51:53|0.837
16:51:53|0.83715
16:51:54|0.83715
16:51:55|0.83715
16:51:56|0.83715
16:51:57|0.83694
16:51:58|0.83694
16:51:59|0.83694
16:52:01|0.83694
16:52:02|0.83699
16:52:03|0.83665
16:52:04|0.8364
16:52:05|0.8365
16:52:06|0.8365
16:52:07|0.83659
16:52:08|0.83659
16:52:09|0.83659
16:52:10|0.83659
16:52:11|0.83659
16:52:12|0.83659
16:52:13|0.83642
16:52:14|0.83642
16:52:15|0.83688
16:52:16|0.83715
16:52:17|0.83715
16:52:18|0.83715
16:52:19|0.83718
16:52:20|0.83718
16:52:21|0.83718
16:52:22|0.83683
16:52:23|0.83683
16:52:24|0.83683
16:52:25|0.837
16:52:26|0.837
16:52:27|0.837
16:52:29|0.837
16:52:30|0.837
16:52:30|0.837
16:52:31|0.837
16:52:33|0.837
16:52:34|0.83695
16:52:35|0.83695
16:52:36|0.83697
16:52:36|0.83697
16:52:38|0.83718
16:52:39|0.83732
16:52:40|0.83755
16:52:41|0.83755
16:52:42|0.83755
16:52:43|0.83755
16:52:45|0.83755
16:52:45|0.83729
16:52:46|0.83729
16:52:47|0.83688
16:52:48|0.83688
16:52:49|0.83674
16:52:50|0.83674
16:52:51|0.83674
16:52:52|0.83671
16:52:54|0.83764
16:52:54|0.83764
16:52:55|0.83801
16:52:56|0.83803
16:52:58|0.83778
16:52:58|0.83834
16:52:59|0.83834
16:53:01|0.838
16:53:02|0.83804
16:53:03|0.83804
16:53:03|0.83771
16:53:04|0.83771
16:53:06|0.83771
16:53:06|0.83771
16:53:08|0.83771
16:53:08|0.83771
16:53:10|0.83758
16:53:10|0.83758
16:53:12|0.83758
16:53:13|0.83758
16:53:14|0.83758
16:53:15|0.83758
16:53:15|0.83758
16:53:17|0.83758
16:53:18|0.83758
16:53:18|0.83758
16:53:20|0.83758
16:53:21|0.83758
16:53:22|0.8378
16:53:23|0.8378
16:53:24|0.8378
16:53:25|0.8378
16:53:26|0.8378
16:53:27|0.8378
16:53:28|0.8378
16:53:30|0.83796
16:53:30|0.83775
16:53:31|0.83711
16:53:33|0.83711
16:53:34|0.83711
16:53:34|0.83711
16:53:35|0.83732
16:53:36|0.83732
16:53:38|0.83732
16:53:39|0.83732
16:53:40|0.8372
16:53:41|0.8372
16:53:42|0.8372
16:53:43|0.83746
16:53:44|0.83746
16:53:45|0.83746
16:53:46|0.83715
16:53:47|0.83715
16:53:48|0.83715
16:53:49|0.83715
16:53:50|0.83708
16:53:51|0.83703
16:53:52|0.83703
16:53:53|0.837
16:53:54|0.837
16:53:55|0.837
16:53:56|0.837
16:53:57|0.837
16:53:58|0.837
16:53:59|0.837
16:54:00|0.837
16:54:01|0.837
16:54:03|0.837
16:54:03|0.837
16:54:04|0.837
16:54:05|0.837
16:54:06|0.837
16:54:07|0.837
16:54:09|0.837
16:54:09|0.83712
16:54:10|0.83712
16:54:11|0.83712
16:54:12|0.83708
16:54:13|0.83715
16:54:15|0.83747
16:54:16|0.83747
16:54:16|0.83747
16:54:18|0.83747
16:54:19|0.83739
16:54:19|0.83739
16:54:21|0.83739
16:54:22|0.83739
16:54:23|0.83707
16:54:24|0.8371
16:54:25|0.8371
16:54:26|0.83712
16:54:27|0.83712
16:54:28|0.83698
16:54:29|0.8365
16:54:31|0.8365
16:54:31|0.8365
16:54:33|0.8365
16:54:34|0.8365
16:54:35|0.8365
16:54:36|0.8365
16:54:37|0.8365
16:54:38|0.8365
16:54:40|0.8365
16:54:40|0.8365
16:54:42|0.83707
16:54:43|0.83707
16:54:44|0.83707
16:54:45|0.83707
16:54:46|0.83707
16:54:47|0.83707
16:54:48|0.83707
16:54:49|0.83707
16:54:50|0.83712
16:54:51|0.83712
16:54:52|0.83712
16:54:53|0.83712
16:54:54|0.83712
16:54:55|0.83652
16:54:56|0.83652
16:54:57|0.83652
16:54:58|0.83652
16:54:59|0.83652
16:55:00|0.83652
16:55:01|0.83652
16:55:02|0.83652
16:55:03|0.83652
16:55:04|0.83731
16:55:06|0.83731
16:55:06|0.83734
16:55:08|0.83734
16:55:08|0.83726
16:55:10|0.83726
16:55:10|0.83769
16:55:11|0.83756
16:55:12|0.83796
16:55:13|0.83746
16:55:14|0.83746
16:55:16|0.83746
16:55:16|0.83746
16:55:17|0.83746
16:55:18|0.83767
16:55:19|0.83767
16:55:20|0.83768
16:55:21|0.83768
16:55:22|0.83768
16:55:23|0.83768
16:55:24|0.83768
16:55:25|0.83818
16:55:26|0.83818
16:55:27|0.83818
16:55:28|0.83819
16:55:30|0.83829
16:55:31|0.83818
16:55:31|0.83818
16:55:32|0.83818
16:55:34|0.83818
16:55:35|0.83818
16:55:36|0.83757
16:55:37|0.83757
16:55:38|0.83757
16:55:39|0.83757
16:55:40|0.83757
16:55:41|0.83792
16:55:42|0.83792
16:55:43|0.83792
16:55:44|0.83765
16:55:45|0.83765
16:55:46|0.83765
16:55:47|0.83765
16:55:48|0.83764
16:55:49|0.83817
16:55:50|0.83759
16:55:51|0.83759
16:55:52|0.83785
16:55:53|0.83785
16:55:54|0.83779
16:55:55|0.83758
16:55:56|0.83818
16:55:57|0.83823
16:55:58|0.83823
16:55:59|0.83823
16:56:00|0.83823
16:56:01|0.83823
16:56:02|0.83823
16:56:03|0.83823
16:56:04|0.83829
16:56:05|0.83792
16:56:06|0.83792
16:56:07|0.83792
16:56:08|0.8378
16:56:09|0.83742
16:56:10|0.83742
16:56:11|0.83718
16:56:12|0.83718
16:56:13|0.83718
16:56:14|0.83718
16:56:15|0.83718
16:56:16|0.83718
16:56:17|0.83732
16:56:18|0.83732
16:56:19|0.83732
16:56:20|0.83732
16:56:21|0.83732
16:56:22|0.83732
16:56:23|0.83732
16:56:24|0.83732
16:56:25|0.83732
16:56:26|0.83732
16:56:27|0.83732
16:56:28|0.83773
16:56:29|0.83773
16:56:30|0.83773
16:56:32|0.83773
16:56:33|0.83773
16:56:34|0.83819
16:56:35|0.83822
16:56:37|0.83794
16:56:37|0.83794
16:56:38|0.83794
16:56:39|0.83794
16:56:41|0.83794
16:56:41|0.83794
16:56:42|0.83794
16:56:44|0.83794
16:56:44|0.83794
16:56:45|0.83794
16:56:46|0.83794
16:56:48|0.83794
16:56:48|0.83794
16:56:49|0.83794
16:56:51|0.83794
16:56:51|0.83794
16:56:52|0.83794
16:56:53|0.83794
16:56:55|0.83794
16:56:55|0.83794
16:56:57|0.83794
16:56:57|0.83794
16:56:59|0.83794
16:57:00|0.83813
16:57:01|0.83869
16:57:02|0.83869
16:57:03|0.83872
16:57:04|0.83872
16:57:05|0.83872
16:57:06|0.83872
16:57:07|0.83872
16:57:08|0.83872
16:57:10|0.83872
16:57:11|0.83872
16:57:11|0.83872
16:57:12|0.83872
16:57:13|0.83872
16:57:14|0.83872
16:57:15|0.83872
16:57:16|0.83872
16:57:17|0.83872
16:57:18|0.83872
16:57:19|0.83872
16:57:21|0.83872
16:57:21|0.83872
16:57:22|0.83885
16:57:23|0.83885
16:57:24|0.83885
16:57:25|0.83885
16:57:26|0.83885
16:57:27|0.83885
16:57:28|0.839
16:57:29|0.83899
16:57:30|0.83899
16:57:31|0.83899
16:57:35|0.8391
16:57:36|0.8391
16:57:37|0.8391
16:57:37|0.8391
16:57:39|0.8391
16:57:40|0.8391
16:57:41|0.8391
16:57:42|0.83941
16:57:43|0.83941
16:57:43|0.83973
16:57:45|0.83957
16:57:46|0.83957
16:57:46|0.83984
16:57:48|0.83993
16:57:49|0.83993
16:57:50|0.83993
16:57:51|0.83993
16:57:51|0.83978
16:57:53|0.83978
16:57:54|0.83978
16:57:55|0.83978
16:57:56|0.83978
16:57:57|0.83987
16:57:58|0.83996
16:57:59|0.83996
16:58:00|0.83996
16:58:01|0.8398
16:58:02|0.83942
16:58:03|0.839
16:58:04|0.83899
16:58:05|0.83899
16:58:06|0.83899
16:58:07|0.83908
16:58:08|0.8391
16:58:09|0.8391
16:58:10|0.8391
16:58:11|0.8391
16:58:12|0.83899
16:58:13|0.83882
16:58:14|0.83882
16:58:15|0.83882
16:58:16|0.83882
16:58:17|0.83882
16:58:18|0.83877
16:58:19|0.83877
16:58:20|0.83873
16:58:21|0.83898
16:58:22|0.83898
16:58:23|0.83899
16:58:24|0.83899
16:58:25|0.83899
16:58:26|0.83899
16:58:27|0.83955
16:58:28|0.83955
16:58:29|0.83955
16:58:30|0.83955
16:58:31|0.83955
16:58:32|0.83955
16:58:33|0.83996
16:58:35|0.83976
16:58:35|0.83976
16:58:36|0.83976
16:58:38|0.83976
16:58:39|0.83976
16:58:40|0.83976
16:58:41|0.83976
16:58:42|0.83976
16:58:43|0.83976
16:58:44|0.8398
16:58:46|0.8398
16:58:46|0.8398
16:58:47|0.8398
16:58:49|0.8398
16:58:50|0.8398
16:58:51|0.8398
16:58:51|0.8398
16:58:53|0.8398
16:58:54|0.83992
16:58:55|0.84003
16:58:56|0.84003
16:58:57|0.84003
16:58:58|0.84003
16:58:59|0.84003
16:59:00|0.84003
16:59:01|0.83987
16:59:02|0.83987
16:59:03|0.83987
16:59:04|0.839
16:59:05|0.83953
16:59:06|0.83953
16:59:07|0.83953
16:59:08|0.83953
16:59:09|0.83953
16:59:11|0.83953
16:59:11|0.83953
16:59:12|0.83953
16:59:13|0.83953
16:59:15|0.83953
16:59:15|0.83953
16:59:16|0.83953
16:59:17|0.83895
16:59:18|0.83895
16:59:19|0.83895
16:59:21|0.83895
16:59:21|0.83895
16:59:23|0.83895
16:59:24|0.83895
16:59:25|0.83895
16:59:25|0.83895
16:59:27|0.8388
16:59:27|0.8388
16:59:28|0.8388
16:59:30|0.8386
16:59:31|0.8386
16:59:32|0.8386
16:59:33|0.8386
16:59:34|0.8386
16:59:36|0.8386
16:59:37|0.8386
16:59:37|0.8386
16:59:39|0.83877
16:59:40|0.83877
16:59:41|0.83877
16:59:42|0.83877
16:59:44|0.83891
16:59:45|0.83891
16:59:46|0.83891
16:59:46|0.83853
16:59:48|0.83875
16:59:49|0.83875
16:59:49|0.83875
16:59:50|0.83892
16:59:51|0.83892
16:59:52|0.83849
16:59:53|0.83849
16:59:54|0.83794
16:59:56|0.83794
16:59:57|0.83799
16:59:58|0.83799
16:59:59|0.83799
17:00:00|0.83799
17:00:01|0.83799
17:00:02|0.83799
17:00:02|0.83799
17:00:04|0.83853
17:00:05|0.83853
17:00:05|0.83853
17:00:07|0.83858
17:00:08|0.83858
17:00:08|0.83858
17:00:09|0.83858
17:00:10|0.83892
17:00:11|0.83913
17:00:13|0.83913
17:00:14|0.83913
17:00:15|0.83913
17:00:16|0.83952
17:00:17|0.83909
17:00:17|0.83939
17:00:19|0.83939
17:00:20|0.83939
17:00:21|0.83936
17:00:22|0.83936
17:00:23|0.83923
17:00:23|0.83938
17:00:25|0.83934
17:00:26|0.83876
17:00:26|0.83876
17:00:28|0.83876
17:00:29|0.83924
17:00:30|0.83924
17:00:30|0.83924
17:00:31|0.83924
17:00:32|0.83924
17:00:33|0.83927
17:00:35|0.83938
17:00:36|0.83956
17:00:38|0.83956
17:00:39|0.83939
17:00:40|0.83939
17:00:40|0.83939
17:00:41|0.83939
17:00:43|0.83939
17:00:44|0.83939
17:00:45|0.83939
17:00:46|0.83939
17:00:47|0.83955
17:00:48|0.83955
17:00:49|0.83956
17:00:50|0.83995
17:00:51|0.8397
17:00:52|0.8397
17:00:53|0.8397
17:00:54|0.83954
17:00:55|0.83954
17:00:56|0.83954
17:00:58|0.83954
17:00:58|0.83954
17:01:00|0.83954
17:01:01|0.83954
17:01:02|0.83954
17:01:03|0.83954
17:01:04|0.83954
17:01:04|0.83958
17:01:06|0.83958
17:01:07|0.83958
17:01:08|0.84003
17:01:09|0.84003
17:01:10|0.84003
17:01:12|0.84003
17:01:12|0.84003
17:01:13|0.83986
17:01:15|0.83978
17:01:15|0.83973
17:01:16|0.83973
17:01:17|0.83973
17:01:18|0.83973
17:01:19|0.83973
17:01:21|0.83958
17:01:21|0.83958
17:01:23|0.83958
17:01:23|0.83947
17:01:24|0.83893
17:01:25|0.83904
17:01:26|0.83904
17:01:28|0.83904
17:01:29|0.83904
17:01:29|0.83904
17:01:30|0.83904
17:01:31|0.8394
17:01:32|0.83943
17:01:33|0.83943
17:01:34|0.8394
17:01:35|0.8394
17:01:37|0.83939
17:01:38|0.83939
17:01:39|0.83939
17:01:41|0.83931
17:01:41|0.83931
17:01:42|0.83931
17:01:44|0.83931
17:01:44|0.83931
17:01:45|0.83931
17:01:47|0.8395
17:01:47|0.83926
17:01:49|0.83926
17:01:50|0.83926
17:01:50|0.83934
17:01:51|0.83934
17:01:52|0.83934
17:01:54|0.83934
17:01:55|0.83934
17:01:56|0.83945
17:01:57|0.83973
17:01:57|0.83973
17:01:59|0.8394
17:02:00|0.8394
17:02:01|0.8394
17:02:01|0.8394
17:02:03|0.8394
17:02:04|0.83921
17:02:05|0.83914
17:02:06|0.83914
17:02:07|0.83914
17:02:08|0.83914
17:02:09|0.83914
17:02:09|0.83914
17:02:11|0.83914
17:02:12|0.83917
17:02:13|0.83907
17:02:14|0.83907
17:02:15|0.83907
17:02:16|0.83863
17:02:17|0.83863
17:02:18|0.83842
17:02:19|0.83842
17:02:20|0.83842
17:02:21|0.83842
17:02:22|0.83842
17:02:23|0.83842
17:02:24|0.83842
17:02:25|0.83842
17:02:26|0.83842
17:02:27|0.83842
17:02:28|0.83842
17:02:29|0.83842
17:02:30|0.83842
17:02:31|0.83842
17:02:32|0.8391
17:02:33|0.8391
17:02:34|0.8391
17:02:35|0.8391
17:02:36|0.83922
17:02:37|0.83922
17:02:38|0.83922
17:02:39|0.83922
17:02:40|0.83922
17:02:41|0.83915
17:02:43|0.83915
17:02:43|0.83915
17:02:45|0.83915
17:02:46|0.83915
17:02:47|0.83915
17:02:48|0.83915
17:02:48|0.83897
17:02:50|0.83897
17:02:51|0.83897
17:02:52|0.83897
17:02:53|0.83897
17:02:54|0.83897
17:02:55|0.83897
17:02:56|0.83897
17:02:57|0.83932
17:02:58|0.83854
17:02:59|0.8391
17:03:00|0.83882
17:03:01|0.83882
17:03:02|0.83882
17:03:03|0.83882
17:03:04|0.83882
17:03:05|0.83882
17:03:06|0.83909
17:03:07|0.83909
17:03:08|0.83909
17:03:09|0.83909
17:03:10|0.83912
17:03:11|0.83912
17:03:12|0.83912
17:03:13|0.83912
17:03:14|0.83936
17:03:16|0.83936
17:03:17|0.83936
17:03:17|0.83944
17:03:18|0.83935
17:03:19|0.83935
17:03:20|0.83929
17:03:21|0.83929
17:03:23|0.83929
17:03:23|0.83929
17:03:24|0.83929
17:03:25|0.83929
17:03:26|0.83929
17:03:27|0.83929
17:03:28|0.83929
17:03:30|0.83929
17:03:30|0.83927
17:03:31|0.83927
17:03:32|0.83955
17:03:34|0.83966
17:03:34|0.83957
17:03:35|0.83957
17:03:37|0.83957
17:03:37|0.83931
17:03:38|0.83948
17:03:40|0.83842
17:03:41|0.83842
17:03:42|0.83885
17:03:43|0.83882
17:03:44|0.83941
17:03:45|0.83941
17:03:46|0.83941
17:03:47|0.839
17:03:48|0.839
17:03:50|0.839
17:03:50|0.839
17:03:52|0.839
17:03:52|0.83912
17:03:54|0.83912
17:03:54|0.83912
17:03:55|0.83912
17:03:56|0.83912
17:03:57|0.83912
17:03:59|0.83912
17:04:00|0.83912
17:04:01|0.83912
17:04:02|0.83912
17:04:03|0.83912
17:04:04|0.83912
17:04:05|0.83912
17:04:06|0.83912
17:04:07|0.83879
17:04:08|0.8391
17:04:09|0.83912
17:04:10|0.83889
17:04:11|0.83889
17:04:12|0.83889
17:04:13|0.83889
17:04:14|0.83889
17:04:15|0.83889
17:04:16|0.83911
17:04:17|0.83911
17:04:18|0.83911
17:04:19|0.83908
17:04:20|0.83908
17:04:21|0.83908
17:04:22|0.83908
17:04:23|0.83896
17:04:24|0.83896
17:04:25|0.83885
17:04:26|0.83885
17:04:27|0.83885
17:04:28|0.83885
17:04:29|0.83885
17:04:30|0.83878
17:04:31|0.83878
17:04:32|0.83878
17:04:33|0.83878
17:04:34|0.83878
17:04:35|0.83878
17:04:36|0.83878
17:04:37|0.839
17:04:38|0.839
17:04:39|0.839
17:04:40|0.83915
17:04:42|0.83915
17:04:43|0.83929
17:04:43|0.83929
17:04:45|0.83929
17:04:46|0.83932
17:04:47|0.83947
17:04:48|0.83947
17:04:48|0.83973
17:04:50|0.83973
17:04:50|0.83986
17:04:52|0.83983
17:04:53|0.83972
17:04:54|0.83972
17:04:54|0.83972
17:04:56|0.83972
17:04:56|0.83972
17:04:58|0.83984
17:04:58|0.84003
17:05:00|0.84003
17:05:00|0.84003
17:05:01|0.84003
17:05:03|0.84003
17:05:03|0.84003
17:05:05|0.84003
17:05:06|0.84003
17:05:07|0.84003
17:05:08|0.84003
17:05:09|0.84003
17:05:10|0.84003
17:05:11|0.83981
17:05:12|0.8398
17:05:13|0.8398
17:05:14|0.8398
17:05:15|0.8398
17:05:16|0.8398
17:05:17|0.8398
17:05:18|0.84015
17:05:19|0.84003
17:05:20|0.84005
17:05:21|0.84064
17:05:22|0.84008
17:05:23|0.84008
17:05:24|0.84008
17:05:25|0.84008
17:05:26|0.84063
17:05:27|0.84063
17:05:28|0.84063
17:05:29|0.84063
17:05:30|0.84063
17:05:31|0.84063
17:05:32|0.84063
17:05:33|0.84063
17:05:34|0.84063
17:05:35|0.84063
17:05:36|0.84063
17:05:37|0.84063
17:05:38|0.84063
17:05:39|0.84063
17:05:40|0.84063
17:05:42|0.84063
17:05:43|0.84063
17:05:43|0.8401
17:05:44|0.8401
17:05:46|0.8401
17:05:46|0.8401
17:05:47|0.8401
17:05:48|0.8401
17:05:49|0.8401
17:05:51|0.8401
17:05:51|0.8401
17:05:52|0.8401
17:05:53|0.8401
17:05:54|0.8401
17:05:56|0.8401
17:05:56|0.8401
17:05:58|0.8401
17:05:59|0.8408
17:05:59|0.8408
17:06:00|0.8408
17:06:01|0.84022
17:06:03|0.84014
17:06:03|0.8398
17:06:05|0.8396
17:06:06|0.8396
17:06:07|0.8396
17:06:08|0.8396
17:06:09|0.8396
17:06:10|0.83899
17:06:11|0.83899
17:06:12|0.83899
17:06:13|0.83899
17:06:14|0.83923
17:06:15|0.83923
17:06:16|0.83923
17:06:17|0.83923
17:06:18|0.83923
17:06:19|0.83927
17:06:20|0.83927
17:06:21|0.83922
17:06:22|0.83936
17:06:23|0.83936
17:06:24|0.8397
17:06:25|0.8397
17:06:26|0.8397
17:06:27|0.8397
17:06:28|0.8397
17:06:29|0.8397
17:06:30|0.8397
17:06:31|0.83983
17:06:32|0.83983
17:06:33|0.83983
17:06:34|0.84005
17:06:35|0.84008
17:06:36|0.84008
17:06:37|0.84008
17:06:38|0.84008
17:06:39|0.84008
17:06:40|0.84008
17:06:42|0.83999
17:06:43|0.83999
17:06:44|0.84008
17:06:44|0.84008
17:06:46|0.84008
17:06:47|0.84008
17:06:48|0.84008
17:06:48|0.84008
17:06:49|0.84008
17:06:51|0.83968
17:06:52|0.83968
17:06:52|0.83968
17:06:54|0.83975
17:06:55|0.83969
17:06:56|0.83977
17:06:57|0.83994
17:06:58|0.83992
17:06:59|0.83992
17:07:00|0.84058
17:07:01|0.84058
17:07:02|0.84072
17:07:03|0.84072
17:07:04|0.84086
17:07:05|0.84058
17:07:06|0.84058
17:07:07|0.84061
17:07:08|0.84061
17:07:09|0.84061
17:07:10|0.84061
17:07:11|0.84061
17:07:12|0.84034
17:07:13|0.84034
17:07:14|0.84034
17:07:15|0.84034
17:07:16|0.84034
17:07:17|0.84034
17:07:18|0.84034
17:07:19|0.84058
17:07:20|0.84058
17:07:21|0.84058
17:07:22|0.84083
17:07:23|0.84083
17:07:24|0.84084
17:07:25|0.84093
17:07:26|0.84093
17:07:27|0.84088
17:07:28|0.84088
17:07:29|0.84088
17:07:31|0.84092
17:07:32|0.84092
17:07:32|0.84092
17:07:34|0.84092
17:07:34|0.84091
17:07:35|0.84103
17:07:36|0.84103
17:07:37|0.84103
17:07:38|0.84128
17:07:40|0.84114
17:07:41|0.84114
17:07:42|0.84114
17:07:44|0.84141
17:07:45|0.84141
17:07:46|0.84141
17:07:48|0.8411
17:07:48|0.8411
17:07:49|0.8411
17:07:51|0.84075
17:07:52|0.84075
17:07:53|0.84085
17:07:54|0.84085
17:07:55|0.84068
17:07:55|0.84068
17:07:57|0.84061
17:07:57|0.84061
17:07:59|0.8408
17:08:00|0.84063
17:08:01|0.84063
17:08:02|0.84063
17:08:02|0.84063
17:08:04|0.84061
17:08:05|0.84076
17:08:06|0.8408
17:08:07|0.84092
17:08:08|0.84134
17:08:09|0.84134
17:08:10|0.84134
17:08:11|0.84129
17:08:12|0.84129
17:08:13|0.84124
17:08:14|0.84124
17:08:15|0.84124
17:08:16|0.84124
17:08:17|0.84075
17:08:18|0.84089
17:08:19|0.84089
17:08:20|0.84128
17:08:21|0.84128
17:08:22|0.84128
17:08:23|0.84155
17:08:24|0.84155
17:08:25|0.84192
17:08:26|0.84192
17:08:27|0.84192
17:08:28|0.84192
17:08:29|0.84143
17:08:30|0.84143
17:08:31|0.84132
17:08:32|0.84132
17:08:33|0.84143
17:08:34|0.84143
17:08:35|0.84143
17:08:36|0.84152
17:08:37|0.842
17:08:38|0.842
17:08:39|0.842
17:08:40|0.84183
17:08:41|0.84162
17:08:42|0.84162
17:08:43|0.84162
17:08:45|0.8418
17:08:45|0.8418
17:08:46|0.842
17:08:47|0.842
17:08:49|0.842
17:08:50|0.84206
17:08:51|0.84211
17:08:52|0.84127
17:08:53|0.8415
17:08:54|0.84128
17:08:55|0.84128
17:08:56|0.84128
17:08:57|0.84141
17:08:59|0.84141
17:09:00|0.84141
17:09:01|0.84141
17:09:02|0.84141
17:09:02|0.8413
17:09:04|0.8413
17:09:05|0.8413
17:09:05|0.8413
17:09:07|0.8413
17:09:07|0.8413
17:09:09|0.8413
17:09:09|0.8413
17:09:10|0.8413
17:09:11|0.84176
17:09:12|0.84176
17:09:14|0.84151
17:09:14|0.84138
17:09:16|0.84138
17:09:16|0.84138
17:09:17|0.84138
17:09:18|0.84138
17:09:19|0.84138
17:09:21|0.84138
17:09:21|0.84147
17:09:23|0.84147
17:09:24|0.84147
17:09:25|0.84147
17:09:26|0.8415
17:09:27|0.8415
17:09:28|0.8415
17:09:29|0.84112
17:09:30|0.84149
17:09:31|0.84149
17:09:32|0.84149
17:09:33|0.84149
17:09:34|0.84149
17:09:35|0.84149
17:09:36|0.84097
17:09:37|0.84097
17:09:38|0.84097
17:09:39|0.84097
17:09:40|0.8409
17:09:41|0.8409
17:09:42|0.84087
17:09:43|0.84084
17:09:44|0.84084
17:09:46|0.84084
17:09:46|0.84084
17:09:48|0.84084
17:09:49|0.84084
17:09:50|0.84084
17:09:51|0.84084
17:09:52|0.84084
17:09:53|0.84084
17:09:54|0.84084
17:09:55|0.84084
17:09:56|0.84084
17:09:57|0.84084
17:09:58|0.84084
17:09:59|0.84084
17:10:00|0.84084
17:10:01|0.84084
17:10:02|0.84062
17:10:03|0.84062
17:10:04|0.84068
17:10:05|0.84068
17:10:06|0.84068
17:10:07|0.84068
17:10:09|0.84092
17:10:09|0.84092
17:10:10|0.84092
17:10:12|0.84092
17:10:12|0.84078
17:10:14|0.84078
17:10:14|0.84078
17:10:15|0.84078
17:10:16|0.84073
17:10:17|0.84073
17:10:18|0.84073
17:10:19|0.84073
17:10:20|0.84073
17:10:21|0.84073
17:10:22|0.84073
17:10:23|0.84099
17:10:24|0.84099
17:10:26|0.84099
17:10:26|0.84099
17:10:27|0.84099
17:10:29|0.84073
17:10:29|0.84073
17:10:30|0.84073
17:10:31|0.84073
17:10:32|0.84073
17:10:33|0.84073
17:10:34|0.84064
17:10:35|0.84064
17:10:36|0.84064
17:10:37|0.84064
17:10:38|0.84064
17:10:39|0.84063
17:10:40|0.84063
17:10:41|0.84063
17:10:42|0.84063
17:10:43|0.84063
17:10:44|0.84063
17:10:46|0.84061
17:10:47|0.84024
17:10:48|0.84024
17:10:49|0.84024
17:10:50|0.84024
17:10:51|0.84024
17:10:52|0.84024
17:10:53|0.84024
17:10:54|0.84024
17:10:55|0.84033
17:10:56|0.83996
17:10:57|0.83996
17:10:58|0.83996
17:10:59|0.83996
17:11:01|0.83996
17:11:02|0.84002
17:11:02|0.83994
17:11:04|0.83994
17:11:04|0.83994
17:11:06|0.83996
17:11:07|0.83996
17:11:08|0.83996
17:11:09|0.83996
17:11:10|0.83996
17:11:11|0.83996
17:11:12|0.83996
17:11:13|0.83996
17:11:14|0.83996
17:11:15|0.83985
17:11:16|0.83985
17:11:17|0.83985
17:11:18|0.83975
17:11:19|0.83975
17:11:20|0.83975
17:11:21|0.83975
17:11:22|0.83975
17:11:23|0.83975
17:11:24|0.83975
17:11:25|0.83975
17:11:26|0.83975
17:11:27|0.83975
17:11:28|0.83975
17:11:29|0.83975
17:11:30|0.83975
17:11:31|0.83975
17:11:32|0.83978
17:11:33|0.83955
17:11:34|0.83955
17:11:35|0.83955
17:11:37|0.83955
17:11:38|0.83955
17:11:38|0.83955
17:11:40|0.83955
17:11:41|0.83955
17:11:42|0.83955
17:11:42|0.83964
17:11:44|0.83968
17:11:45|0.83968
17:11:46|0.83968
17:11:48|0.83953
17:11:48|0.83964
17:11:50|0.83964
17:11:50|0.83964
17:11:52|0.83964
17:11:54|0.83977
17:11:54|0.83977
17:11:55|0.83977
17:11:56|0.83977
17:11:57|0.83977
17:11:58|0.83977
17:11:59|0.83977
17:12:00|0.83968
17:12:01|0.83968
17:12:02|0.83968
17:12:04|0.83975
17:12:05|0.83975
17:12:05|0.83975
17:12:06|0.83975
17:12:07|0.83975
17:12:08|0.83981
17:12:10|0.83981
17:12:10|0.83981
17:12:11|0.83975
17:12:12|0.83975
17:12:14|0.83975
17:12:15|0.83975
17:12:17|0.83975
17:12:17|0.83975
17:12:18|0.83975
17:12:20|0.83968
17:12:20|0.83968
17:12:22|0.83965
17:12:22|0.83914
17:12:24|0.83914
17:12:24|0.83961
17:12:26|0.83944
17:12:26|0.83968
17:12:27|0.83959
17:12:29|0.83951
17:12:29|0.83951
17:12:30|0.83951
17:12:31|0.83951
17:12:32|0.83951
17:12:33|0.83906
17:12:35|0.83906
17:12:36|0.83906
17:12:37|0.83906
17:12:38|0.83906
17:12:39|0.83906
17:12:39|0.83906
17:12:41|0.83901
17:12:41|0.83896
17:12:43|0.83896
17:12:44|0.83896
17:12:45|0.83896
17:12:46|0.83896
17:12:46|0.83896
17:12:49|0.83922
17:12:50|0.83936
17:12:51|0.83936
17:12:52|0.83906
17:12:53|0.83906
17:12:54|0.83896
17:12:55|0.83904
17:12:56|0.83904
17:12:57|0.839
17:12:58|0.83897
17:12:59|0.83896
17:13:00|0.83896
17:13:01|0.83896
17:13:02|0.83896
17:13:03|0.83896
17:13:05|0.83896
17:13:06|0.83896
17:13:06|0.83881
17:13:07|0.83881
17:13:09|0.83881
17:13:09|0.83881
17:13:10|0.83881
17:13:11|0.839
17:13:12|0.83935
17:13:14|0.83935
17:13:14|0.83935
17:13:16|0.83935
17:13:16|0.83935
17:13:17|0.83935
17:13:18|0.83935
17:13:19|0.83935
17:13:20|0.83947
17:13:21|0.83992
17:13:22|0.83992
17:13:23|0.83992
17:13:24|0.83958
17:13:26|0.83957
17:13:27|0.83934
17:13:27|0.8396
17:13:29|0.8396
17:13:30|0.8396
17:13:31|0.8396
17:13:32|0.83943
17:13:33|0.83943
17:13:34|0.83943
17:13:35|0.83943
17:13:36|0.83964
17:13:37|0.83964
17:13:38|0.83964
17:13:39|0.83964
17:13:40|0.83967
17:13:41|0.84007
17:13:42|0.83978
17:13:43|0.83978
17:13:44|0.83978
17:13:45|0.84092
17:13:46|0.8411
17:13:47|0.8411
17:13:48|0.84084
17:13:49|0.84084
17:13:50|0.84073
17:13:51|0.84073
17:13:53|0.84073
17:13:54|0.84111
17:13:55|0.84111
17:13:55|0.84111
17:13:57|0.84111
17:13:57|0.84113
17:13:59|0.84113
17:13:59|0.84113
17:14:00|0.84165
17:14:01|0.84134
17:14:03|0.84134
17:14:03|0.84104
17:14:04|0.84104
17:14:05|0.841
17:14:06|0.841
17:14:08|0.841
17:14:08|0.841
17:14:09|0.841
17:14:11|0.841
17:14:12|0.841
17:14:13|0.841
17:14:14|0.84116
17:14:15|0.84116
17:14:16|0.84116
17:14:16|0.84116
17:14:17|0.84116
17:14:19|0.8412
17:14:20|0.8412
17:14:20|0.8412
17:14:21|0.8412
17:14:23|0.8412
17:14:24|0.8412
17:14:25|0.84138
17:14:26|0.84145
17:14:27|0.84145
17:14:28|0.84145
17:14:29|0.84145
17:14:30|0.84145
17:14:31|0.84145
17:14:32|0.84115
17:14:33|0.84115
17:14:34|0.84106
17:14:35|0.84106
17:14:36|0.84106
17:14:37|0.84106
17:14:38|0.84126
17:14:39|0.84126
17:14:40|0.84126
17:14:41|0.84126
17:14:42|0.84126
17:14:43|0.8413
17:14:44|0.8413
17:14:45|0.8413
17:14:46|0.8413
17:14:47|0.8413
17:14:48|0.8413
17:14:49|0.8413
17:14:51|0.84151
17:14:52|0.84163
17:14:53|0.84163
17:14:54|0.84163
17:14:55|0.84163
17:14:56|0.84163
17:14:57|0.84163
17:14:58|0.84163
17:14:59|0.84163
17:15:00|0.84163
17:15:01|0.84209
17:15:02|0.84209
17:15:04|0.84209
17:15:05|0.84209
17:15:06|0.84209
17:15:06|0.84209
17:15:08|0.84209
17:15:08|0.842
17:15:10|0.84168
17:15:10|0.84168
17:15:11|0.84168
17:15:12|0.84183
17:15:13|0.84183
17:15:14|0.84183
17:15:15|0.84183
17:15:16|0.84158
17:15:17|0.84158
17:15:19|0.84158
17:15:19|0.84158
17:15:21|0.84158
17:15:21|0.84158
17:15:22|0.84158
17:15:23|0.84158
17:15:25|0.84172
17:15:25|0.84172
17:15:27|0.84172
17:15:28|0.84172
17:15:29|0.84172
17:15:30|0.84172
17:15:31|0.84172
17:15:32|0.84172
17:15:33|0.84172
17:15:34|0.84187
17:15:35|0.84187
17:15:35|0.84187
17:15:37|0.84187
17:15:38|0.84187
17:15:38|0.842
17:15:39|0.842
17:15:41|0.842
17:15:41|0.842
17:15:42|0.84211
17:15:44|0.84211
17:15:45|0.84211
17:15:46|0.84211
17:15:47|0.84211
17:15:47|0.84212
17:15:49|0.84212
17:15:50|0.84211
17:15:52|0.842
17:15:52|0.842
17:15:54|0.842
17:15:55|0.842
17:15:57|0.842
17:15:57|0.84215
17:15:58|0.84215
17:16:00|0.842
17:16:01|0.84191
17:16:02|0.84191
17:16:03|0.84191
17:16:04|0.84191
17:16:06|0.84195
17:16:06|0.84195
17:16:07|0.84195
17:16:08|0.84195
17:16:09|0.84195
17:16:10|0.84195
17:16:12|0.84195
17:16:13|0.84195
17:16:13|0.84195
17:16:14|0.84195
17:16:15|0.84195
17:16:16|0.84198
17:16:17|0.84198
17:16:18|0.84147
17:16:20|0.84147
17:16:21|0.84195
17:16:21|0.84152
17:16:23|0.84152
17:16:23|0.84123
17:16:24|0.84128
17:16:26|0.84128
17:16:27|0.84081
17:16:28|0.84081
17:16:28|0.84081
17:16:29|0.84081
17:16:30|0.84081
17:16:31|0.84125
17:16:32|0.84168
17:16:33|0.84168
17:16:34|0.84168
17:16:35|0.84168
17:16:36|0.84168
17:16:37|0.84168
17:16:38|0.84168
17:16:39|0.84168
17:16:40|0.84196
17:16:41|0.84196
17:16:42|0.84196
17:16:44|0.84196
17:16:44|0.84196
17:16:45|0.84196
17:16:46|0.84196
17:16:47|0.84196
17:16:48|0.84196
17:16:49|0.84121
17:16:50|0.84121
17:16:52|0.8405
17:16:53|0.8405
17:16:54|0.8405
17:16:54|0.8418
17:16:55|0.8421
17:16:57|0.8421
17:16:58|0.8421
17:16:59|0.8421
17:16:59|0.8421
17:17:01|0.8421
17:17:02|0.8418
17:17:03|0.8418
17:17:05|0.8418
17:17:05|0.84198
17:17:06|0.84198
17:17:08|0.84157
17:17:08|0.84157
17:17:10|0.84157
17:17:11|0.84157
17:17:12|0.84157
17:17:13|0.84157
17:17:13|0.84157
17:17:15|0.84157
17:17:16|0.84157
17:17:17|0.84157
17:17:19|0.84157
17:17:19|0.84156
17:17:20|0.84156
17:17:21|0.84156
17:17:22|0.84156
17:17:24|0.84156
17:17:25|0.84113
17:17:26|0.84109
17:17:27|0.84109
17:17:28|0.84109
17:17:29|0.84109
17:17:30|0.84105
17:17:31|0.84128
17:17:32|0.84156
17:17:33|0.84156
17:17:34|0.84156
17:17:35|0.84156
17:17:36|0.84156
17:17:37|0.84156
17:17:38|0.84156
17:17:39|0.84106
17:17:40|0.84106
17:17:41|0.84106
17:17:42|0.84106
17:17:43|0.84106
17:17:44|0.84066
17:17:45|0.84066
17:17:46|0.84066
17:17:47|0.84066
17:17:48|0.84066
17:17:49|0.84066
17:17:50|0.84066
17:17:51|0.84087
17:17:52|0.84087
17:17:54|0.84087
17:17:54|0.84087
17:17:55|0.84087
17:17:57|0.84087
17:17:58|0.84087
17:17:58|0.84087
17:18:00|0.84114
17:18:01|0.84114
17:18:01|0.84114
17:18:02|0.84114
17:18:03|0.84114
17:18:05|0.84114
17:18:06|0.84114
17:18:07|0.84114
17:18:08|0.84114
17:18:08|0.84114
17:18:10|0.84114
17:18:11|0.84114
17:18:12|0.84114
17:18:13|0.84114
17:18:14|0.84085
17:18:15|0.84085
17:18:16|0.84085
17:18:17|0.84085
17:18:18|0.84085
17:18:19|0.84085
17:18:20|0.84085
17:18:21|0.84085
17:18:22|0.84095
17:18:23|0.84095
17:18:24|0.84095
17:18:25|0.84095
17:18:26|0.84095
17:18:27|0.84018
17:18:28|0.8401
17:18:29|0.8401
17:18:30|0.8401
17:18:31|0.84011
17:18:32|0.84011
17:18:33|0.84011
17:18:34|0.84011
17:18:35|0.84029
17:18:36|0.84043
17:18:37|0.84043
17:18:38|0.84049
17:18:39|0.8407
17:18:40|0.8407
17:18:41|0.84058
17:18:42|0.84058
17:18:44|0.84058
17:18:44|0.84058
17:18:45|0.84058
17:18:46|0.84058
17:18:47|0.84056
17:18:49|0.84111
17:18:50|0.84111
17:18:50|0.84111
17:18:52|0.84111
17:18:52|0.84111
17:18:54|0.84111
17:18:55|0.84111
17:18:57|0.84111
17:18:58|0.84066
17:18:59|0.84055
17:19:00|0.84055
17:19:01|0.84055
17:19:02|0.84055
17:19:03|0.84055
17:19:04|0.84025
17:19:04|0.8405
17:19:05|0.8405
17:19:07|0.8407
17:19:08|0.8407
17:19:08|0.8407
17:19:10|0.8407
17:19:11|0.8407
17:19:12|0.8407
17:19:13|0.8407
17:19:14|0.8407
17:19:15|0.8407
17:19:16|0.8407
17:19:17|0.8407
17:19:18|0.8407
17:19:19|0.84032
17:19:20|0.84032
17:19:21|0.83954
17:19:22|0.83985
17:19:23|0.83985
17:19:24|0.84026
17:19:25|0.84026
17:19:26|0.84026
17:19:27|0.84017
17:19:29|0.84017
17:19:29|0.84017
17:19:30|0.84002
17:19:31|0.84002
17:19:32|0.84002
17:19:33|0.84009
17:19:34|0.84009
17:19:36|0.84005
17:19:36|0.84005
17:19:38|0.83953
17:19:39|0.83953
17:19:40|0.83953
17:19:41|0.83953
17:19:42|0.83953
17:19:43|0.83953
17:19:44|0.84002
17:19:45|0.84002
17:19:46|0.84002
17:19:47|0.83987
17:19:48|0.83987
17:19:49|0.83961
17:19:50|0.83961
17:19:51|0.83961
17:19:52|0.83961
17:19:53|0.83961
17:19:54|0.83961
17:19:55|0.83961
17:19:56|0.83961
17:19:57|0.83961
17:19:59|0.83934
17:20:00|0.83934
17:20:01|0.83934
17:20:02|0.83934
17:20:03|0.83934
17:20:04|0.83934
17:20:05|0.83934
17:20:06|0.83923
17:20:07|0.83923
17:20:08|0.83923
17:20:09|0.83923
17:20:10|0.83923
17:20:11|0.8393
17:20:12|0.8396
17:20:13|0.83975
17:20:14|0.83975
17:20:15|0.83975
17:20:16|0.84017
17:20:17|0.84021
17:20:18|0.84006
17:20:19|0.84006
17:20:20|0.83952
17:20:21|0.83976
17:20:22|0.83976
17:20:23|0.83976
17:20:24|0.83976
17:20:25|0.83976
17:20:26|0.83935
17:20:28|0.83935
17:20:28|0.8393
17:20:29|0.8393
17:20:30|0.8393
17:20:31|0.8393
17:20:32|0.8393
17:20:33|0.8393
17:20:34|0.83929
17:20:35|0.83929
17:20:36|0.83929
17:20:37|0.83929
17:20:39|0.83929
17:20:39|0.83922
17:20:40|0.83935
17:20:41|0.83935
17:20:42|0.83935
17:20:44|0.83935
17:20:44|0.83944
17:20:45|0.83944
17:20:46|0.83986
17:20:47|0.83986
17:20:48|0.83986
17:20:49|0.84002
17:20:50|0.84081
17:20:51|0.84081
17:20:52|0.83987
17:20:53|0.84052
17:20:54|0.84052
17:20:56|0.84052
17:20:58|0.84052
17:20:59|0.84026
17:21:00|0.84026
17:21:00|0.84001
17:21:01|0.84001
17:21:02|0.84001
17:21:04|0.83975
17:21:05|0.83975
17:21:06|0.83975
17:21:07|0.83975
17:21:08|0.83975
17:21:09|0.83966
17:21:10|0.83966
17:21:11|0.83966
17:21:12|0.83963
17:21:13|0.83963
17:21:14|0.83963
17:21:15|0.83963
17:21:16|0.83963
17:21:17|0.83963
17:21:19|0.83963
17:21:20|0.83948
17:21:20|0.83948
17:21:21|0.83948
17:21:22|0.83936
17:21:23|0.83936
17:21:25|0.83936
17:21:25|0.83936
17:21:27|0.83936
17:21:28|0.83936
17:21:29|0.83936
17:21:30|0.83936
17:21:31|0.83951
17:21:32|0.83951
17:21:33|0.83951
17:21:34|0.83951
17:21:35|0.83951
17:21:36|0.83951
17:21:37|0.83921
17:21:38|0.83921
17:21:39|0.83927
17:21:40|0.83919
17:21:41|0.83919
17:21:42|0.83919
17:21:43|0.83919
17:21:44|0.83919
17:21:45|0.83919
17:21:46|0.83919
17:21:47|0.83919
17:21:48|0.83921
17:21:49|0.83935
17:21:50|0.83953
17:21:51|0.83953
17:21:52|0.83953
17:21:53|0.83953
17:21:54|0.83953
17:21:55|0.83953
17:21:56|0.83953
17:21:57|0.83953
17:21:58|0.83953
17:21:59|0.83958
17:22:01|0.83958
17:22:02|0.83958
17:22:03|0.83958
17:22:04|0.83958
17:22:06|0.83958
17:22:07|0.83958
17:22:08|0.83958
17:22:09|0.83943
17:22:10|0.83943
17:22:11|0.83943
17:22:12|0.83875
17:22:13|0.83806
17:22:14|0.83806
17:22:15|0.83811
17:22:16|0.838
17:22:17|0.83784
17:22:18|0.83784
17:22:19|0.83793
17:22:21|0.83793
17:22:22|0.83795
17:22:22|0.83795
17:22:24|0.83795
17:22:24|0.83759
17:22:26|0.83759
17:22:27|0.83759
17:22:27|0.83759
17:22:28|0.83759
17:22:29|0.83759
17:22:30|0.83759
17:22:31|0.83759
17:22:33|0.83759
17:22:34|0.83759
17:22:35|0.83759
17:22:35|0.83844
17:22:36|0.83809
17:22:38|0.83809
17:22:38|0.83808
17:22:39|0.83808
17:22:40|0.83808
17:22:41|0.83902
17:22:42|0.83902
17:22:43|0.83902
17:22:44|0.83902
17:22:46|0.83902
17:22:47|0.83888
17:22:47|0.83888
17:22:49|0.83888
17:22:50|0.83888
17:22:51|0.83888
17:22:52|0.83913
17:22:53|0.83913
17:22:54|0.83905
17:22:55|0.83905
17:22:55|0.83919
17:22:56|0.83919
17:22:59|0.83919
17:23:00|0.83919
17:23:01|0.83954
17:23:01|0.83954
17:23:03|0.83954
17:23:04|0.83969
17:23:05|0.83969
17:23:06|0.83986
17:23:07|0.83986
17:23:08|0.83986
17:23:10|0.83986
17:23:10|0.83961
17:23:12|0.83961
17:23:13|0.83961
17:23:13|0.84003
17:23:15|0.84003
17:23:15|0.84003
17:23:17|0.84026
17:23:17|0.84026
17:23:18|0.84026
17:23:19|0.84026
17:23:21|0.84026
17:23:21|0.84026
17:23:22|0.84022
17:23:24|0.84063
17:23:24|0.84063
17:23:26|0.84063
17:23:26|0.84063
17:23:27|0.84083
17:23:28|0.84083
17:23:29|0.84083
17:23:30|0.84075
17:23:32|0.84056
17:23:33|0.8405
17:23:33|0.8405
17:23:34|0.8405
17:23:35|0.84012
17:23:36|0.84012
17:23:37|0.83963
17:23:38|0.83963
17:23:39|0.83963
17:23:41|0.83963
17:23:41|0.83963
17:23:42|0.83985
17:23:43|0.83985
17:23:44|0.84074
17:23:46|0.84074
17:23:47|0.84035
17:23:48|0.84035
17:23:49|0.84035
17:23:50|0.84035
17:23:51|0.83974
17:23:52|0.83974
17:23:52|0.83993
17:23:53|0.83998
17:23:54|0.83998
17:23:55|0.83998
17:23:57|0.83998
17:23:57|0.83974
17:23:59|0.83988
17:24:00|0.83943
17:24:02|0.83943
17:24:03|0.83943
17:24:03|0.83943
17:24:05|0.83921
17:24:06|0.83911
17:24:06|0.83911
17:24:07|0.83911
17:24:09|0.83911
17:24:10|0.83911
17:24:11|0.83911
17:24:12|0.83911
17:24:13|0.83911
17:24:14|0.83911
17:24:15|0.83872
17:24:16|0.83872
17:24:17|0.83872
17:24:18|0.83872
17:24:19|0.83872
17:24:20|0.83872
17:24:21|0.83868
17:24:22|0.83868
17:24:23|0.83868
17:24:24|0.83868
17:24:25|0.83836
17:24:26|0.83836
17:24:27|0.83831
17:24:28|0.83831
17:24:29|0.83831
17:24:30|0.83831
17:24:31|0.83831
17:24:32|0.83831
17:24:33|0.83831
17:24:34|0.83831
17:24:35|0.83831
17:24:36|0.83831
17:24:37|0.83831
17:24:38|0.83775
17:24:39|0.83775
17:24:40|0.83775
17:24:41|0.83775
17:24:42|0.83801
17:24:44|0.83801
17:24:44|0.83801
17:24:45|0.83801
17:24:46|0.83801
17:24:47|0.83801
17:24:48|0.83801
17:24:49|0.83818
17:24:50|0.83818
17:24:51|0.83818
17:24:52|0.83818
17:24:53|0.83798
17:24:54|0.83798
17:24:55|0.83798
17:24:56|0.83798
17:24:58|0.83798
17:24:58|0.83798
17:25:00|0.83746
17:25:01|0.83746
17:25:03|0.83746
17:25:03|0.8379
17:25:05|0.83798
17:25:06|0.83798
17:25:06|0.83798
17:25:08|0.83798
17:25:08|0.83804
17:25:10|0.83807
17:25:11|0.83807
17:25:12|0.83807
17:25:12|0.83736
17:25:14|0.83736
17:25:14|0.83736
17:25:16|0.83736
17:25:16|0.83736
17:25:18|0.83736
17:25:19|0.8378
17:25:20|0.8378
17:25:21|0.83764
17:25:22|0.83764
17:25:23|0.83764
17:25:23|0.83764
17:25:25|0.83747
17:25:25|0.83747
17:25:26|0.83747
17:25:28|0.8375
17:25:29|0.8375
17:25:30|0.8375
17:25:31|0.8375
17:25:32|0.8375
17:25:33|0.83766
17:25:34|0.83766
17:25:35|0.83766
17:25:36|0.83767
17:25:37|0.83767
17:25:38|0.83767
17:25:39|0.83767
17:25:40|0.83766
17:25:41|0.83766
17:25:42|0.83766
17:25:43|0.83762
17:25:44|0.83762
17:25:45|0.83704
17:25:46|0.83704
17:25:47|0.83704
17:25:48|0.83704
17:25:49|0.8369
17:25:50|0.8369
17:25:51|0.8369
17:25:52|0.8369
17:25:53|0.8369
17:25:54|0.8369
17:25:55|0.8369
17:25:56|0.8369
17:25:57|0.8369
17:25:58|0.83723
17:25:59|0.83723
17:26:00|0.83691
17:26:01|0.83691
17:26:02|0.83691
17:26:04|0.83691
17:26:04|0.83691
17:26:05|0.83691
17:26:07|0.83691
17:26:08|0.83692
17:26:09|0.83692
17:26:10|0.83692
17:26:10|0.83692
17:26:12|0.83692
17:26:12|0.83692
17:26:13|0.83692
17:26:14|0.83723
17:26:16|0.83723
17:26:16|0.83723
17:26:17|0.83723
17:26:18|0.83723
17:26:20|0.83723
17:26:20|0.83723
17:26:21|0.83656
17:26:22|0.83656
17:26:23|0.83649
17:26:24|0.83649
17:26:25|0.83649
17:26:26|0.83649
17:26:28|0.83649
17:26:29|0.83626
17:26:30|0.83626
17:26:31|0.83626
17:26:31|0.83643
17:26:33|0.83625
17:26:33|0.83627
17:26:34|0.83644
17:26:35|0.83627
17:26:36|0.83613
17:26:37|0.83641
17:26:39|0.83641
17:26:40|0.83641
17:26:41|0.83679
17:26:42|0.83634
17:26:43|0.83634
17:26:44|0.83634
17:26:45|0.83634
17:26:46|0.83634
17:26:47|0.83634
17:26:48|0.83634
17:26:49|0.83634
17:26:50|0.83626
17:26:51|0.83626
17:26:52|0.83626
17:26:53|0.83626
17:26:54|0.83626
17:26:55|0.83626
17:26:56|0.83634
17:26:57|0.83634
17:26:58|0.83639
17:26:59|0.83639
17:27:00|0.83639
17:27:01|0.83656
17:27:02|0.83625
17:27:04|0.83625
17:27:05|0.83625
17:27:05|0.83625
17:27:07|0.83678
17:27:07|0.83678
17:27:08|0.83678
17:27:09|0.83678
17:27:10|0.83678
17:27:12|0.83678
17:27:12|0.8365
17:27:14|0.8365
17:27:15|0.8365
17:27:16|0.8365
17:27:17|0.8365
17:27:17|0.8365
17:27:19|0.8365
17:27:20|0.83652
17:27:21|0.83652
17:27:22|0.83652
17:27:23|0.83652
17:27:24|0.83618
17:27:25|0.83618
17:27:26|0.83618
17:27:27|0.83618
17:27:28|0.83618
17:27:29|0.83618
17:27:30|0.83648
17:27:31|0.83648
17:27:32|0.83648
17:27:33|0.83648
17:27:34|0.83648
17:27:35|0.83648
17:27:36|0.83648
17:27:37|0.83648
17:27:38|0.83648
17:27:39|0.83627
17:27:42|0.83627
17:27:42|0.83627
17:27:43|0.83627
17:27:44|0.83627
17:27:45|0.83627
17:27:46|0.83627
17:27:47|0.83627
17:27:48|0.83627
17:27:49|0.83627
17:27:50|0.83635
17:27:52|0.83635
17:27:53|0.83623
17:27:53|0.83623
17:27:55|0.8361
17:27:55|0.8352
17:27:56|0.83514
17:27:57|0.83463
17:27:58|0.83461
17:27:59|0.83499
17:28:00|0.83499
17:28:01|0.83496
17:28:04|0.83497
17:28:04|0.83509
17:28:05|0.83523
17:28:06|0.83555
17:28:07|0.8354
17:28:09|0.83584
17:28:10|0.83584
17:28:11|0.83584
17:28:12|0.83584
17:28:13|0.836
17:28:14|0.836
17:28:15|0.83594
17:28:16|0.83594
17:28:17|0.83594
17:28:18|0.83587
17:28:19|0.83614
17:28:21|0.83614
17:28:21|0.83581
17:28:23|0.83581
17:28:23|0.8358
17:28:24|0.8358
17:28:25|0.8358
17:28:27|0.8358
17:28:28|0.83587
17:28:28|0.83576
17:28:29|0.83509
17:28:30|0.83509
17:28:31|0.83509
17:28:32|0.83509
17:28:34|0.83512
17:28:34|0.83512
17:28:35|0.83512
17:28:36|0.83526
17:28:37|0.83526
17:28:38|0.8351
17:28:39|0.83512
17:28:40|0.83512
17:28:41|0.83512
17:28:42|0.83512
17:28:43|0.83512
17:28:44|0.83512
17:28:45|0.83551
17:28:47|0.83583
17:28:47|0.83583
17:28:48|0.83583
17:28:50|0.83567
17:28:50|0.83567
17:28:51|0.83547
17:28:53|0.83547
17:28:53|0.83547
17:28:54|0.83547
17:28:55|0.8356
17:28:57|0.8356
17:28:57|0.8356
17:28:58|0.8356
17:28:59|0.8356
17:29:00|0.83587
17:29:01|0.83586
17:29:02|0.83586
17:29:04|0.83586
17:29:05|0.83568
17:29:06|0.83568
17:29:07|0.83568
17:29:08|0.83587
17:29:09|0.83587
17:29:10|0.83605
17:29:11|0.83605
17:29:12|0.83605
17:29:13|0.8359
17:29:14|0.8359
17:29:15|0.8359
17:29:16|0.83616
17:29:17|0.83582
17:29:18|0.83582
17:29:19|0.83582
17:29:20|0.83582
17:29:21|0.83582
17:29:22|0.83582
17:29:24|0.83582
17:29:24|0.83582
17:29:25|0.83582
17:29:26|0.83582
17:29:27|0.83582
17:29:28|0.83582
17:29:30|0.83582
17:29:30|0.83582
17:29:32|0.8358
17:29:32|0.8358
17:29:33|0.8358
17:29:34|0.8355
17:29:36|0.83548
17:29:37|0.83548
17:29:37|0.83548
17:29:39|0.83548
17:29:40|0.83548
17:29:41|0.83539
17:29:42|0.83539
17:29:42|0.83539
17:29:43|0.83539
17:29:45|0.83539
17:29:46|0.83539
17:29:46|0.83554
17:29:48|0.83554
17:29:48|0.83561
17:29:50|0.83561
17:29:51|0.83561
17:29:52|0.83561
17:29:53|0.83607
17:29:53|0.8358
17:29:55|0.8358
17:29:56|0.83646
17:29:56|0.83637
17:29:57|0.83596
17:29:59|0.83596
17:29:59|0.83596
17:30:01|0.83596
17:30:02|0.8355
17:30:03|0.8355
17:30:04|0.8355
17:30:06|0.83557
17:30:07|0.83557
17:30:07|0.83557
17:30:09|0.83557
17:30:10|0.83557
17:30:11|0.83557
17:30:12|0.83557
17:30:13|0.83557
17:30:14|0.83539
17:30:15|0.83539
17:30:16|0.83541
17:30:17|0.83541
17:30:18|0.83541
17:30:19|0.83541
17:30:20|0.83541
17:30:21|0.83555
17:30:22|0.83539
17:30:23|0.83539
17:30:24|0.83539
17:30:25|0.83539
17:30:26|0.83539
17:30:27|0.83539
17:30:28|0.83539
17:30:29|0.83539
17:30:31|0.83554
17:30:32|0.83561
17:30:32|0.83554
17:30:33|0.83556
17:30:34|0.83556
17:30:35|0.83556
17:30:37|0.83557
17:30:38|0.8357
17:30:39|0.8357
17:30:40|0.8357
17:30:41|0.8357
17:30:42|0.8357
17:30:42|0.8357
17:30:43|0.8357
17:30:45|0.83587
17:30:46|0.83618
17:30:46|0.83618
17:30:48|0.83618
17:30:48|0.83618
17:30:50|0.83618
17:30:50|0.83618
17:30:51|0.83575
17:30:53|0.83575
17:30:54|0.83575
17:30:55|0.83557
17:30:55|0.83557
17:30:56|0.83557
17:30:58|0.83557
17:30:59|0.83557
17:31:00|0.83557
17:31:00|0.83557
17:31:01|0.83557
17:31:02|0.83557
17:31:04|0.83557
17:31:04|0.83557
17:31:06|0.83608
17:31:08|0.83608
17:31:09|0.83608
17:31:10|0.83648
17:31:10|0.83648
17:31:12|0.83648
17:31:12|0.83648
17:31:13|0.8368
17:31:15|0.8368
17:31:15|0.8368
17:31:16|0.83753
17:31:17|0.83753
17:31:18|0.83753
17:31:20|0.83778
17:31:20|0.83778
17:31:22|0.8378
17:31:22|0.83774
17:31:24|0.83774
17:31:25|0.83774
17:31:25|0.83736
17:31:27|0.83736
17:31:28|0.83736
17:31:28|0.83733
17:31:30|0.83732
17:31:30|0.83732
17:31:32|0.83678
17:31:33|0.83662
17:31:33|0.83662
17:31:34|0.83662
17:31:36|0.83662
17:31:37|0.83662
17:31:37|0.83662
17:31:39|0.83713
17:31:39|0.83713
17:31:41|0.83709
17:31:42|0.83709
17:31:43|0.83624
17:31:43|0.83671
17:31:45|0.83671
17:31:45|0.83671
17:31:47|0.8365
17:31:47|0.83642
17:31:48|0.83642
17:31:50|0.83642
17:31:51|0.83619
17:31:52|0.83619
17:31:52|0.83619
17:31:53|0.83619
17:31:54|0.83619
17:31:55|0.83594
17:31:57|0.83594
17:31:58|0.83594
17:31:59|0.83614
17:32:00|0.83614
17:32:01|0.83614
17:32:02|0.83588
17:32:03|0.83588
17:32:04|0.83588
17:32:05|0.83588
17:32:06|0.83588
17:32:07|0.83588
17:32:09|0.83632
17:32:09|0.83619
17:32:10|0.83619
17:32:11|0.83612
17:32:12|0.83616
17:32:14|0.83619
17:32:15|0.83619
17:32:16|0.83619
17:32:17|0.8367
17:32:18|0.83602
17:32:19|0.83602
17:32:20|0.83602
17:32:21|0.836
17:32:22|0.836
17:32:23|0.83614
17:32:24|0.83614
17:32:25|0.83614
17:32:26|0.83614
17:32:27|0.83614
17:32:28|0.83614
17:32:29|0.83614
17:32:30|0.83621
17:32:31|0.83637
17:32:32|0.83573
17:32:33|0.83596
17:32:34|0.83727
17:32:35|0.83726
17:32:36|0.83725
17:32:37|0.83726
17:32:39|0.83696
17:32:40|0.83705
17:32:40|0.83705
17:32:41|0.83705
17:32:42|0.83705
17:32:43|0.83698
17:32:44|0.83792
17:32:45|0.8385
17:32:46|0.83783
17:32:47|0.83783
17:32:48|0.83783
17:32:49|0.83782
17:32:50|0.83782
17:32:51|0.83782
17:32:52|0.83782
17:32:53|0.83783
17:32:54|0.83783
17:32:55|0.83783
17:32:56|0.83783
17:32:57|0.83783
17:32:58|0.83783
17:32:59|0.83795
17:33:01|0.83727
17:33:02|0.83727
17:33:02|0.83726
17:33:03|0.83726
17:33:05|0.83726
17:33:05|0.83726
17:33:06|0.83726
17:33:07|0.83723
17:33:09|0.83723
17:33:10|0.83723
17:33:11|0.83706
17:33:11|0.83706
17:33:12|0.83703
17:33:14|0.83723
17:33:15|0.83723
17:33:16|0.83723
17:33:17|0.83723
17:33:18|0.83682
17:33:20|0.83687
17:33:20|0.83661
17:33:21|0.83661
17:33:22|0.83661
17:33:23|0.83661
17:33:24|0.83652
17:33:26|0.83674
17:33:26|0.83674
17:33:27|0.83674
17:33:28|0.83674
17:33:29|0.83674
17:33:30|0.83674
17:33:31|0.83701
17:33:32|0.83701
17:33:33|0.83701
17:33:34|0.83701
17:33:35|0.83677
17:33:36|0.83677
17:33:37|0.83677
17:33:38|0.83677
17:33:39|0.83681
17:33:40|0.8367
17:33:41|0.8367
17:33:42|0.83682
17:33:43|0.83682
17:33:44|0.83682
17:33:45|0.83682
17:33:46|0.83682
17:33:47|0.8367
17:33:48|0.8367
17:33:50|0.8367
17:33:50|0.83661
17:33:51|0.83683
17:33:52|0.83683
17:33:53|0.83674
17:33:55|0.83674
17:33:56|0.83674
17:33:56|0.83674
17:33:57|0.83674
17:33:58|0.83674
17:33:59|0.83674
17:34:00|0.83674
17:34:02|0.83674
17:34:03|0.83674
17:34:04|0.83663
17:34:05|0.83652
17:34:06|0.83636
17:34:07|0.83636
17:34:08|0.83636
17:34:09|0.83636
17:34:11|0.8361
17:34:12|0.83639
17:34:14|0.83639
17:34:15|0.8363
17:34:17|0.8363
17:34:17|0.8363
17:34:19|0.8363
17:34:19|0.8363
17:34:20|0.83611
17:34:21|0.83608
17:34:22|0.83608
17:34:23|0.83608
17:34:24|0.83608
17:34:26|0.83619
17:34:27|0.83619
17:34:28|0.83619
17:34:28|0.83619
17:34:31|0.83619
17:34:32|0.83619
17:34:33|0.8362
17:34:34|0.83639
17:34:35|0.83639
17:34:36|0.83639
17:34:37|0.83639
17:34:38|0.83639
17:34:39|0.83639
17:34:40|0.83639
17:34:41|0.83639
17:34:43|0.83639
17:34:43|0.83639
17:34:44|0.83639
17:34:46|0.83639
17:34:46|0.83639
17:34:48|0.83639
17:34:49|0.83636
17:34:50|0.83631
17:34:51|0.83631
17:34:52|0.83631
17:34:54|0.83631
17:34:54|0.83631
17:34:55|0.83631
17:34:56|0.83631
17:34:57|0.8363
17:34:58|0.83622
17:34:59|0.83617
17:35:00|0.83594
17:35:01|0.83594
17:35:02|0.83594
17:35:03|0.83594
17:35:05|0.83594
17:35:06|0.83567
17:35:07|0.83567
17:35:08|0.83573
17:35:09|0.83573
17:35:10|0.83573
17:35:11|0.83573
17:35:12|0.83573
17:35:13|0.83556
17:35:14|0.83556
17:35:16|0.83556
17:35:17|0.83556
17:35:17|0.83556
17:35:19|0.83556
17:35:20|0.83556
17:35:20|0.83551
17:35:21|0.83551
17:35:24|0.83539
17:35:25|0.83539
17:35:26|0.83539
17:35:27|0.836
17:35:28|0.836
17:35:29|0.836
17:35:31|0.836
17:35:32|0.836
17:35:34|0.836
17:35:34|0.836
17:35:35|0.836
17:35:36|0.83552
17:35:38|0.83552
17:35:39|0.83552
17:35:40|0.83552
17:35:41|0.83552
17:35:41|0.83552
17:35:42|0.83552
17:35:43|0.83548
17:35:45|0.83548
17:35:45|0.8352
17:35:46|0.8352
17:35:47|0.8352
17:35:49|0.83508
17:35:49|0.83508
17:35:50|0.83415
17:35:51|0.83298
17:35:53|0.83316
17:35:54|0.83316
17:35:54|0.83287
17:35:56|0.83276
17:35:57|0.83276
17:35:57|0.83276
17:35:59|0.83254
17:36:00|0.83254
17:36:01|0.83254
17:36:02|0.83254
17:36:03|0.83254
17:36:03|0.83281
17:36:05|0.83274
17:36:06|0.83271
17:36:07|0.83251
17:36:08|0.83239
17:36:09|0.83186
17:36:10|0.83155
17:36:11|0.83137
17:36:13|0.83178
17:36:13|0.83193
17:36:15|0.83193
17:36:15|0.83193
17:36:17|0.83192
17:36:17|0.83192
17:36:19|0.83192
17:36:20|0.83194
17:36:22|0.83176
17:36:23|0.83185
17:36:23|0.83185
17:36:25|0.83186
17:36:25|0.83175
17:36:27|0.83185
17:36:27|0.83185
17:36:29|0.83185
17:36:29|0.83185
17:36:30|0.83185
17:36:31|0.83185
17:36:33|0.83155
17:36:34|0.83155
17:36:34|0.83155
17:36:36|0.83155
17:36:37|0.83125
17:36:38|0.83125
17:36:39|0.83125
17:36:40|0.83086
17:36:41|0.83119
17:36:42|0.83123
17:36:43|0.83123
17:36:44|0.83143
17:36:45|0.83143
17:36:46|0.83143
17:36:47|0.83089
17:36:48|0.8309
17:36:50|0.8309
17:36:50|0.8309
17:36:51|0.8309
17:36:52|0.8309
17:36:53|0.8309
17:36:54|0.8309
17:36:55|0.8309
17:36:56|0.8309
17:36:57|0.83089
17:36:58|0.83111
17:36:59|0.83111
17:37:00|0.83133
17:37:01|0.83133
17:37:02|0.83133
17:37:03|0.83151
17:37:04|0.83185
17:37:05|0.83185
17:37:06|0.83162
17:37:07|0.83148
17:37:08|0.83142
17:37:09|0.8316
17:37:10|0.83125
17:37:11|0.83071
17:37:13|0.83071
17:37:15|0.83082
17:37:16|0.83037
17:37:17|0.83038
17:37:18|0.83089
17:37:20|0.83089
17:37:21|0.83058
17:37:22|0.83058
17:37:23|0.83058
17:37:23|0.83035
17:37:25|0.83035
17:37:26|0.83035
17:37:27|0.831
17:37:28|0.83045
17:37:29|0.83
17:37:30|0.82999
17:37:31|0.82999
17:37:32|0.82954
17:37:33|0.83
17:37:35|0.83056
17:37:35|0.83056
17:37:37|0.83072
17:37:37|0.83072
17:37:38|0.83058
17:37:39|0.83058
17:37:40|0.83084
17:37:42|0.83084
17:37:42|0.83057
17:37:44|0.83074
17:37:45|0.83074
17:37:46|0.83074
17:37:47|0.83074
17:37:47|0.83074
17:37:49|0.83073
17:37:50|0.83073
17:37:51|0.83084
17:37:52|0.83084
17:37:53|0.83084
17:37:55|0.83084
17:37:55|0.83084
17:37:56|0.83084
17:37:58|0.83084
17:37:58|0.83085
17:37:59|0.83039
17:38:00|0.83047
17:38:02|0.83047
17:38:03|0.83083
17:38:04|0.83085
17:38:05|0.83085
17:38:06|0.83085
17:38:07|0.8305
17:38:08|0.83042
17:38:09|0.83042
17:38:10|0.83042
17:38:11|0.83091
17:38:12|0.83091
17:38:13|0.83091
17:38:15|0.83022
17:38:15|0.82913
17:38:16|0.82892
17:38:18|0.82884
17:38:19|0.82884
17:38:20|0.82921
17:38:20|0.82921
17:38:21|0.82842
17:38:23|0.82904
17:38:24|0.82912
17:38:25|0.82912
17:38:25|0.82909
17:38:27|0.82909
17:38:29|0.82909
17:38:30|0.82899
17:38:30|0.82898
17:38:31|0.82898
17:38:33|0.82903
17:38:34|0.82902
17:38:34|0.82912
17:38:35|0.82912
17:38:37|0.82912
17:38:37|0.8292
17:38:39|0.8292
17:38:40|0.82938
17:38:41|0.82938
17:38:42|0.82881
17:38:43|0.82881
17:38:44|0.82881
17:38:46|0.82881
17:38:47|0.82881
17:38:48|0.82963
17:38:49|0.82976
17:38:50|0.82976
17:38:51|0.82966
17:38:52|0.82966
17:38:53|0.82966
17:38:54|0.82966
17:38:55|0.82966
17:38:56|0.82966
17:38:57|0.82966
17:38:58|0.82966
17:38:59|0.82966
17:39:00|0.82966
17:39:01|0.82966
17:39:02|0.82966
17:39:03|0.82966
17:39:05|0.82966
17:39:06|0.8295
17:39:07|0.8295
17:39:08|0.82907
17:39:09|0.82907
17:39:10|0.82914
17:39:11|0.82914
17:39:12|0.82892
17:39:13|0.82892
17:39:15|0.82892
17:39:15|0.82892
17:39:17|0.8291
17:39:18|0.8291
17:39:19|0.82967
17:39:20|0.82967
17:39:21|0.82967
17:39:22|0.82967
17:39:23|0.82946
17:39:24|0.8295
17:39:25|0.82967
17:39:26|0.82967
17:39:27|0.82967
17:39:28|0.82967
17:39:29|0.82995
17:39:30|0.83008
17:39:31|0.8304
17:39:32|0.8304
17:39:33|0.8304
17:39:34|0.8304
17:39:36|0.83029
17:39:36|0.83029
17:39:37|0.83029
17:39:38|0.83029
17:39:39|0.83035
17:39:40|0.83035
17:39:41|0.83035
17:39:42|0.83035
17:39:43|0.83035
17:39:45|0.83035
17:39:45|0.83035
17:39:47|0.83035
17:39:47|0.83035
17:39:48|0.8303
17:39:50|0.8303
17:39:51|0.8303
17:39:52|0.8303
17:39:52|0.8303
17:39:53|0.83058
17:39:55|0.83058
17:39:55|0.83058
17:39:57|0.83058
17:39:57|0.83058
17:39:58|0.83058
17:39:59|0.83058
17:40:01|0.83058
17:40:01|0.83058
17:40:02|0.83058
17:40:04|0.83058
17:40:05|0.83058
17:40:05|0.83058
17:40:07|0.83066
17:40:08|0.83066
17:40:09|0.83034
17:40:09|0.83013
17:40:11|0.83013
17:40:12|0.83013
17:40:13|0.83085
17:40:14|0.83085
17:40:14|0.83085
17:40:17|0.83085
17:40:18|0.83116
17:40:19|0.83116
17:40:20|0.83023
17:40:22|0.83023
17:40:23|0.83023
17:40:24|0.83023
17:40:24|0.83023
17:40:26|0.83023
17:40:27|0.83023
17:40:28|0.83023
17:40:29|0.83023
17:40:30|0.83129
17:40:31|0.83129
17:40:32|0.83129
17:40:33|0.83129
17:40:34|0.83091
17:40:35|0.83091
17:40:36|0.83091
17:40:37|0.831
17:40:38|0.831
17:40:40|0.831
17:40:41|0.8309
17:40:42|0.83075
17:40:43|0.83075
17:40:44|0.83075
17:40:45|0.83075
17:40:46|0.8311
17:40:47|0.83101
17:40:48|0.83061
17:40:49|0.83061
17:40:50|0.83061
17:40:51|0.83101
17:40:52|0.83101
17:40:53|0.83101
17:40:54|0.83101
17:40:55|0.83118
17:40:57|0.83113
17:40:58|0.83101
17:41:00|0.83113
17:41:01|0.83116
17:41:01|0.83092
17:41:02|0.83092
17:41:04|0.83092
17:41:04|0.83092
17:41:05|0.83092
17:41:06|0.83092
17:41:08|0.83092
17:41:08|0.8307
17:41:10|0.8307
17:41:11|0.83055
17:41:11|0.83055
17:41:12|0.83055
17:41:13|0.83055
17:41:15|0.83077
17:41:15|0.83077
17:41:16|0.83077
17:41:18|0.83077
17:41:19|0.83087
17:41:20|0.83094
17:41:22|0.83094
17:41:22|0.83094
17:41:24|0.8307
17:41:25|0.8307
17:41:25|0.8307
17:41:27|0.8307
17:41:27|0.8307
17:41:29|0.8307
17:41:30|0.8307
17:41:31|0.83076
17:41:33|0.83076
17:41:33|0.83055
17:41:34|0.83062
17:41:36|0.83062
17:41:37|0.83062
17:41:38|0.83084
17:41:38|0.83084
17:41:40|0.8308
17:41:41|0.83034
17:41:42|0.83127
17:41:43|0.83127
17:41:44|0.83127
17:41:45|0.83127
17:41:45|0.83122
17:41:46|0.83122
17:41:48|0.83122
17:41:49|0.83084
17:41:50|0.83084
17:41:51|0.83121
17:41:52|0.83121
17:41:53|0.83132
17:41:54|0.83132
17:41:55|0.83178
17:41:56|0.83139
17:41:57|0.83139
17:41:58|0.83139
17:41:59|0.83157
17:42:00|0.83157
17:42:01|0.83157
17:42:02|0.83207
17:42:03|0.83207
17:42:04|0.83207
17:42:05|0.83207
17:42:06|0.83207
17:42:08|0.83207
17:42:08|0.83207
17:42:09|0.83207
17:42:10|0.83207
17:42:11|0.83207
17:42:13|0.83176
17:42:13|0.83183
17:42:14|0.83183
17:42:15|0.83163
17:42:17|0.83163
17:42:18|0.83181
17:42:19|0.83181
17:42:20|0.83181
17:42:21|0.83154
17:42:22|0.83154
17:42:23|0.83154
17:42:24|0.83154
17:42:25|0.83154
17:42:26|0.83154
17:42:27|0.83171
17:42:28|0.83171
17:42:29|0.83171
17:42:30|0.83171
17:42:31|0.83171
17:42:32|0.83171
17:42:33|0.83171
17:42:34|0.83171
17:42:35|0.83171
17:42:36|0.83143
17:42:37|0.83143
17:42:38|0.83143
17:42:40|0.83143
17:42:40|0.83143
17:42:41|0.83143
17:42:42|0.83143
17:42:44|0.83143
17:42:45|0.83131
17:42:45|0.83131
17:42:46|0.83131
17:42:47|0.83131
17:42:48|0.83131
17:42:50|0.83131
17:42:50|0.83112
17:42:51|0.83112
17:42:52|0.83112
17:42:53|0.83089
17:42:54|0.8308
17:42:55|0.83058
17:42:56|0.83058
17:42:57|0.83058
17:42:58|0.83058
17:42:59|0.83058
17:43:00|0.83092
17:43:01|0.83079
17:43:02|0.83079
17:43:03|0.83084
17:43:04|0.83084
17:43:05|0.83084
17:43:07|0.83084
17:43:07|0.83084
17:43:08|0.83084
17:43:09|0.83084
17:43:10|0.83084
17:43:11|0.83087
17:43:12|0.83087
17:43:14|0.83077
17:43:15|0.83077
17:43:16|0.83077
17:43:16|0.83077
17:43:17|0.83077
17:43:19|0.83082
17:43:20|0.83094
17:43:21|0.83094
17:43:22|0.83094
17:43:23|0.83094
17:43:25|0.83094
17:43:25|0.83094
17:43:26|0.83106
17:43:27|0.83106
17:43:28|0.83106
17:43:30|0.83106
17:43:30|0.83106
17:43:32|0.83106
17:43:33|0.83088
17:43:33|0.83088
17:43:34|0.83088
17:43:35|0.83088
17:43:36|0.83106
17:43:38|0.83106
17:43:38|0.83106
17:43:39|0.83106
17:43:40|0.83068
17:43:42|0.83123
17:43:42|0.83123
17:43:43|0.83123
17:43:44|0.83121
17:43:45|0.83121
17:43:47|0.83121
17:43:47|0.83121
17:43:49|0.83121
17:43:50|0.83117
17:43:51|0.83117
17:43:51|0.83084
17:43:52|0.83084
17:43:54|0.83084
17:43:55|0.83084
17:43:55|0.83084
17:43:57|0.83084
17:43:58|0.83084
17:43:59|0.83084
17:44:00|0.83092
17:44:01|0.83092
17:44:03|0.83092
17:44:03|0.83092
17:44:04|0.83092
17:44:05|0.83092
17:44:06|0.83058
17:44:07|0.83058
17:44:08|0.83118
17:44:10|0.83118
17:44:11|0.83118
17:44:11|0.83118
17:44:12|0.83118
17:44:13|0.83118
17:44:14|0.83118
17:44:15|0.83118
17:44:16|0.83118
17:44:18|0.83118
17:44:19|0.83118
17:44:21|0.83143
17:44:22|0.83143
17:44:23|0.83143
17:44:24|0.83143
17:44:26|0.83143
17:44:27|0.83158
17:44:28|0.83131
17:44:28|0.83131
17:44:30|0.83131
17:44:32|0.83131
17:44:32|0.83131
17:44:34|0.83131
17:44:35|0.83131
17:44:35|0.83131
17:44:37|0.83149
17:44:38|0.83149
17:44:40|0.83149
17:44:41|0.83153
17:44:41|0.83153
17:44:43|0.83153
17:44:43|0.83153
17:44:44|0.83153
17:44:45|0.83153
17:44:47|0.83153
17:44:48|0.83179
17:44:50|0.83153
17:44:51|0.83153
17:44:52|0.83153
17:44:53|0.83153
17:44:54|0.83153
17:44:55|0.83153
17:44:55|0.83153
17:44:57|0.83153
17:44:58|0.83153
17:44:59|0.83153
17:44:59|0.83153
17:45:01|0.83173
17:45:02|0.83173
17:45:03|0.83153
17:45:04|0.83139
17:45:05|0.83099
17:45:06|0.8307
17:45:07|0.8307
17:45:08|0.8307
17:45:09|0.8307
17:45:10|0.8307
17:45:11|0.8307
17:45:12|0.8307
17:45:13|0.8307
17:45:14|0.8307
17:45:15|0.83074
17:45:17|0.83107
17:45:17|0.83107
17:45:19|0.83107
17:45:21|0.8315
17:45:21|0.8315
17:45:23|0.8315
17:45:23|0.8315
17:45:24|0.83143
17:45:26|0.83143
17:45:27|0.83128
17:45:28|0.83128
17:45:29|0.83128
17:45:30|0.8314
17:45:31|0.83121
17:45:32|0.83107
17:45:33|0.83107
17:45:34|0.83107
17:45:35|0.831
17:45:36|0.831
17:45:37|0.831
17:45:38|0.83117
17:45:39|0.83117
17:45:40|0.83085
17:45:41|0.83083
17:45:42|0.83068
17:45:43|0.83068
17:45:44|0.83068
17:45:45|0.83068
17:45:46|0.83055
17:45:47|0.83055
17:45:48|0.83019
17:45:49|0.83035
17:45:50|0.83035
17:45:51|0.83035
17:45:52|0.83035
17:45:53|0.83043
17:45:55|0.83043
17:45:55|0.83043
17:45:56|0.83043
17:45:58|0.83043
17:45:58|0.83043
17:46:00|0.83043
17:46:00|0.83043
17:46:01|0.83043
17:46:03|0.83
17:46:04|0.83
17:46:05|0.83
17:46:06|0.83
17:46:07|0.83
17:46:08|0.83
17:46:09|0.83
17:46:10|0.83018
17:46:11|0.83018
17:46:12|0.83007
17:46:13|0.83007
17:46:14|0.8299
17:46:15|0.82978
17:46:16|0.82978
17:46:17|0.82954
17:46:18|0.82957
17:46:19|0.82927
17:46:20|0.82927
17:46:21|0.8289
17:46:22|0.82865
17:46:23|0.82865
17:46:24|0.82865
17:46:25|0.82865
17:46:26|0.82865
17:46:27|0.82851
17:46:28|0.82899
17:46:29|0.82926
17:46:30|0.82926
17:46:32|0.82926
17:46:33|0.82926
17:46:34|0.82926
17:46:35|0.82924
17:46:36|0.82924
17:46:37|0.82935
17:46:38|0.82935
17:46:39|0.82921
17:46:40|0.82938
17:46:41|0.8293
17:46:42|0.82945
17:46:43|0.82945
17:46:44|0.82945
17:46:45|0.82945
17:46:46|0.82924
17:46:47|0.82924
17:46:48|0.82919
17:46:49|0.82919
17:46:50|0.82919
17:46:51|0.82919
17:46:52|0.82913
17:46:53|0.82913
17:46:55|0.82946
17:46:55|0.82929
17:46:56|0.82953
17:46:57|0.82953
17:46:59|0.82953
17:47:00|0.82995
17:47:01|0.82995
17:47:02|0.82995
17:47:02|0.82995
17:47:04|0.83074
17:47:05|0.83074
17:47:06|0.83086
17:47:07|0.83086
17:47:08|0.83086
17:47:09|0.83086
17:47:10|0.83086
17:47:11|0.83107
17:47:12|0.83107
17:47:13|0.83107
17:47:14|0.83107
17:47:15|0.83107
17:47:16|0.83107
17:47:17|0.83107
17:47:18|0.83107
17:47:20|0.83107
17:47:21|0.8312
17:47:23|0.8312
17:47:24|0.83105
17:47:25|0.83125
17:47:26|0.83125
17:47:27|0.83106
17:47:28|0.83106
17:47:29|0.83106
17:47:30|0.83106
17:47:31|0.83123
17:47:32|0.8311
17:47:33|0.8311
17:47:34|0.83139
17:47:35|0.83139
17:47:36|0.83139
17:47:37|0.83139
17:47:38|0.83113
17:47:39|0.83113
17:47:40|0.83113
17:47:41|0.83113
17:47:42|0.83113
17:47:43|0.8313
17:47:44|0.8313
17:47:45|0.8313
17:47:47|0.8313
17:47:47|0.8313
17:47:48|0.8313
17:47:49|0.83147
17:47:51|0.83147
17:47:52|0.83147
17:47:53|0.83178
17:47:54|0.83154
17:47:55|0.83122
17:47:56|0.83122
17:47:57|0.83178
17:47:58|0.83178
17:47:59|0.83153
17:48:00|0.83153
17:48:01|0.83116
17:48:02|0.83116
17:48:03|0.83116
17:48:04|0.83116
17:48:06|0.83099
17:48:06|0.83106
17:48:07|0.83106
17:48:09|0.83082
17:48:10|0.83082
17:48:11|0.83082
17:48:12|0.83082
17:48:13|0.83082
17:48:14|0.83082
17:48:15|0.83041
17:48:16|0.83041
17:48:17|0.83041
17:48:17|0.83041
17:48:18|0.83044
17:48:20|0.83044
17:48:21|0.83044
17:48:21|0.83044
17:48:23|0.83044
17:48:24|0.83044
17:48:25|0.83044
17:48:26|0.83044
17:48:28|0.83044
17:48:28|0.83065
17:48:30|0.831
17:48:31|0.831
17:48:32|0.83127
17:48:33|0.83127
17:48:34|0.83106
17:48:35|0.83106
17:48:36|0.83106
17:48:37|0.83106
17:48:38|0.83106
17:48:39|0.83106
17:48:40|0.83137
17:48:41|0.83137
17:48:42|0.8313
17:48:43|0.8313
17:48:44|0.8313
17:48:45|0.8313
17:48:46|0.8313
17:48:47|0.8313
17:48:48|0.8313
17:48:49|0.8313
17:48:50|0.83106
17:48:51|0.83139
17:48:52|0.83139
17:48:53|0.83139
17:48:54|0.83137
17:48:55|0.83137
17:48:56|0.83137
17:48:58|0.83158
17:48:58|0.83158
17:48:59|0.83158
17:49:01|0.83158
17:49:02|0.83158
17:49:02|0.83158
17:49:04|0.83158
17:49:05|0.83158
17:49:06|0.83158
17:49:07|0.83158
17:49:08|0.83158
17:49:08|0.83158
17:49:09|0.83158
17:49:11|0.83119
17:49:12|0.83126
17:49:13|0.83116
17:49:14|0.83116
17:49:15|0.83116
17:49:16|0.83116
17:49:17|0.83116
17:49:18|0.83116
17:49:19|0.83116
17:49:20|0.83106
17:49:21|0.8316
17:49:22|0.8316
17:49:23|0.8316
17:49:25|0.8316
17:49:26|0.8316
17:49:27|0.8316
17:49:28|0.8316
17:49:29|0.8316
17:49:30|0.8316
17:49:31|0.8316
17:49:32|0.8316
17:49:33|0.8316
17:49:34|0.8316
17:49:35|0.8316
17:49:36|0.8316
17:49:37|0.8316
17:49:38|0.8316
17:49:39|0.8316
17:49:40|0.8316
17:49:41|0.8316
17:49:42|0.83172
17:49:43|0.83172
17:49:44|0.83172
17:49:46|0.83172
17:49:47|0.83172
17:49:48|0.83125
17:49:49|0.83056
17:49:50|0.83056
17:49:51|0.83075
17:49:52|0.83075
17:49:53|0.83075
17:49:54|0.83099
17:49:55|0.83099
17:49:56|0.83136
17:49:58|0.83136
17:49:59|0.83136
17:49:59|0.83136
17:50:00|0.83136
17:50:01|0.83136
17:50:03|0.83136
17:50:03|0.83136
17:50:05|0.83136
17:50:05|0.83169
17:50:07|0.83169
17:50:08|0.83137
17:50:09|0.83137
17:50:10|0.83137
17:50:10|0.83137
17:50:12|0.83137
17:50:13|0.83137
17:50:14|0.83129
17:50:14|0.83129
17:50:16|0.83129
17:50:17|0.83194
17:50:17|0.83194
17:50:18|0.83194
17:50:20|0.83194
17:50:21|0.83156
17:50:21|0.83156
17:50:22|0.83156
17:50:23|0.83156
17:50:25|0.83156
17:50:26|0.83156
17:50:27|0.83156
17:50:28|0.83156
17:50:30|0.83156
17:50:30|0.83199
17:50:32|0.83199
17:50:33|0.83199
17:50:34|0.83182
17:50:35|0.83179
17:50:36|0.83172
17:50:37|0.83172
17:50:38|0.83172
17:50:39|0.83172
17:50:41|0.83169
17:50:41|0.83169
17:50:42|0.83186
17:50:43|0.83186
17:50:44|0.83186
17:50:45|0.83264
17:50:46|0.83264
17:50:47|0.83264
17:50:48|0.83264
17:50:49|0.83264
17:50:50|0.83264
17:50:51|0.83264
17:50:52|0.83291
17:50:53|0.83291
17:50:54|0.83305
17:50:55|0.83305
17:50:56|0.83305
17:50:57|0.83306
17:50:58|0.83306
17:50:59|0.8329
17:51:00|0.83314
17:51:02|0.83314
17:51:03|0.83324
17:51:03|0.83333
17:51:04|0.83348
17:51:06|0.83348
17:51:06|0.83348
17:51:08|0.83357
17:51:09|0.83357
17:51:10|0.83357
17:51:11|0.83357
17:51:12|0.83357
17:51:14|0.83322
17:51:14|0.83322
17:51:16|0.83322
17:51:17|0.83322
17:51:18|0.83322
17:51:19|0.83322
17:51:20|0.83322
17:51:21|0.83322
17:51:22|0.83322
17:51:23|0.83322
17:51:24|0.83308
17:51:25|0.83308
17:51:25|0.83308
17:51:26|0.83308
17:51:29|0.83261
17:51:29|0.83261
17:51:30|0.83261
17:51:32|0.83261
17:51:33|0.83261
17:51:34|0.83252
17:51:35|0.83252
17:51:36|0.83252
17:51:36|0.83252
17:51:38|0.83252
17:51:38|0.83252
17:51:39|0.83252
17:51:40|0.83252
17:51:42|0.83242
17:51:42|0.83242
17:51:44|0.83242
17:51:45|0.83233
17:51:46|0.83233
17:51:47|0.83233
17:51:48|0.83223
17:51:49|0.83223
17:51:50|0.83223
17:51:51|0.83223
17:51:52|0.83223
17:51:54|0.83223
17:51:54|0.83223
17:51:55|0.83223
17:51:56|0.83223
17:51:58|0.8337
17:51:58|0.8337
17:52:00|0.8337
17:52:00|0.8337
17:52:01|0.8337
17:52:02|0.8337
17:52:04|0.8337
17:52:04|0.83338
17:52:05|0.83338
17:52:06|0.83338
17:52:07|0.83338
17:52:08|0.83338
17:52:09|0.83338
17:52:10|0.83338
17:52:11|0.83338
17:52:12|0.83338
17:52:13|0.83338
17:52:14|0.83338
17:52:15|0.83338
17:52:16|0.83338
17:52:17|0.83338
17:52:18|0.83359
17:52:19|0.83359
17:52:21|0.83359
17:52:22|0.8336
17:52:24|0.8338
17:52:24|0.83393
17:52:25|0.83393
17:52:26|0.83393
17:52:28|0.83391
17:52:29|0.83391
17:52:30|0.83391
17:52:31|0.83407
17:52:32|0.83407
17:52:33|0.83407
17:52:34|0.83407
17:52:35|0.83397
17:52:36|0.83397
17:52:37|0.83393
17:52:38|0.83393
17:52:39|0.83393
17:52:40|0.83393
17:52:41|0.83393
17:52:42|0.83393
17:52:43|0.83407
17:52:44|0.83407
17:52:46|0.83407
17:52:46|0.83393
17:52:48|0.83392
17:52:49|0.83386
17:52:49|0.83393
17:52:50|0.83393
17:52:51|0.83393
17:52:52|0.83393
17:52:54|0.83401
17:52:55|0.83386
17:52:55|0.83386
17:52:57|0.83386
17:52:58|0.83386
17:52:58|0.83386
17:52:59|0.83386
17:53:01|0.83383
17:53:02|0.83383
17:53:02|0.83383
17:53:03|0.83383
17:53:05|0.83383
17:53:06|0.83383
17:53:06|0.83345
17:53:07|0.83355
17:53:08|0.83355
17:53:11|0.83355
17:53:12|0.83355
17:53:13|0.83355
17:53:14|0.83355
17:53:15|0.83355
17:53:16|0.83355
17:53:17|0.83333
17:53:18|0.83333
17:53:19|0.83333
17:53:20|0.83404
17:53:21|0.83388
17:53:22|0.83388
17:53:23|0.83388
17:53:24|0.83388
17:53:25|0.83388
17:53:26|0.83388
17:53:27|0.83387
17:53:28|0.83387
17:53:29|0.83387
17:53:30|0.83387
17:53:32|0.83387
17:53:33|0.83387
17:53:34|0.83387
17:53:36|0.83414
17:53:36|0.8342
17:53:37|0.8342
17:53:39|0.8342
17:53:40|0.8342
17:53:41|0.8342
17:53:42|0.8342
17:53:43|0.8342
17:53:43|0.8342
17:53:44|0.83424
17:53:46|0.83424
17:53:47|0.83424
17:53:48|0.83424
17:53:49|0.83399
17:53:50|0.83399
17:53:51|0.83424
17:53:52|0.83397
17:53:53|0.83424
17:53:54|0.83424
17:53:55|0.83424
17:53:56|0.83424
17:53:57|0.83387
17:53:58|0.83397
17:53:59|0.83387
17:54:00|0.83385
17:54:01|0.83395
17:54:02|0.83395
17:54:03|0.83395
17:54:04|0.83395
17:54:05|0.83424
17:54:06|0.83416
17:54:07|0.83416
17:54:08|0.83416
17:54:09|0.83408
17:54:10|0.83297
17:54:11|0.83297
17:54:12|0.83297
17:54:13|0.83297
17:54:14|0.83297
17:54:15|0.83297
17:54:16|0.83297
17:54:17|0.83355
17:54:18|0.83355
17:54:19|0.83355
17:54:20|0.83355
17:54:21|0.83379
17:54:22|0.83379
17:54:23|0.83379
17:54:24|0.83379
17:54:25|0.83379
17:54:26|0.83379
17:54:27|0.83378
17:54:29|0.83378
17:54:30|0.83378
17:54:31|0.83378
17:54:32|0.83365
17:54:33|0.83365
17:54:34|0.83365
17:54:35|0.83365
17:54:37|0.8336
17:54:37|0.8336
17:54:39|0.8336
17:54:39|0.8341
17:54:40|0.83414
17:54:41|0.83448
17:54:42|0.83433
17:54:44|0.83456
17:54:45|0.83456
17:54:45|0.83506
17:54:46|0.83541
17:54:48|0.83541
17:54:48|0.83502
17:54:50|0.83542
17:54:51|0.835
17:54:52|0.835
17:54:53|0.835
17:54:54|0.835
17:54:55|0.83496
17:54:56|0.83496
17:54:57|0.83496
17:54:58|0.83496
17:54:59|0.83496
17:55:00|0.83496
17:55:01|0.83509
17:55:02|0.83525
17:55:03|0.83525
17:55:04|0.83598
17:55:05|0.8356
17:55:07|0.8356
17:55:08|0.83602
17:55:08|0.83602
17:55:09|0.83605
17:55:11|0.8358
17:55:12|0.8356
17:55:13|0.8356
17:55:14|0.8356
17:55:15|0.8356
17:55:15|0.83523
17:55:17|0.83523
17:55:17|0.83523
17:55:18|0.83499
17:55:19|0.83499
17:55:20|0.83499
17:55:22|0.83499
17:55:22|0.83495
17:55:23|0.83496
17:55:25|0.83487
17:55:26|0.83487
17:55:27|0.83487
17:55:28|0.83512
17:55:28|0.83502
17:55:29|0.83502
17:55:31|0.83502
17:55:32|0.83502
17:55:33|0.83502
17:55:34|0.83502
17:55:35|0.83423
17:55:36|0.83423
17:55:37|0.83423
17:55:39|0.83423
17:55:39|0.83462
17:55:40|0.83462
17:55:41|0.83462
17:55:42|0.83462
17:55:44|0.83462
17:55:46|0.83432
17:55:47|0.83432
17:55:47|0.83443
17:55:48|0.83443
17:55:49|0.83443
17:55:51|0.83443
17:55:52|0.83443
17:55:53|0.83443
17:55:54|0.83443
17:55:55|0.83443
17:55:56|0.83443
17:55:57|0.83443
17:55:58|0.83443
17:55:59|0.83484
17:56:00|0.83484
17:56:01|0.83484
17:56:02|0.83484
17:56:03|0.83484
17:56:04|0.83446
17:56:05|0.8343
17:56:06|0.8343
17:56:07|0.83425
17:56:08|0.83425
17:56:09|0.83421
17:56:10|0.83418
17:56:11|0.83416
17:56:12|0.83416
17:56:13|0.83431
17:56:14|0.83431
17:56:15|0.83431
17:56:16|0.83431
17:56:18|0.83431
17:56:18|0.83431
17:56:19|0.83431
17:56:20|0.83421
17:56:21|0.83421
17:56:22|0.8342
17:56:24|0.83419
17:56:24|0.83428
17:56:25|0.83444
17:56:27|0.83444
17:56:27|0.83444
17:56:28|0.83444
17:56:30|0.83444
17:56:31|0.83444
17:56:32|0.83444
17:56:34|0.83423
17:56:35|0.83423
17:56:36|0.83423
17:56:37|0.83433
17:56:38|0.83433
17:56:39|0.83455
17:56:40|0.83455
17:56:40|0.83427
17:56:42|0.83401
17:56:43|0.83335
17:56:44|0.83335
17:56:45|0.8337
17:56:46|0.83404
17:56:47|0.83375
17:56:48|0.83335
17:56:49|0.83335
17:56:50|0.83335
17:56:52|0.83335
17:56:52|0.83335
17:56:53|0.83374
17:56:54|0.83374
17:56:56|0.83374
17:56:56|0.83415
17:56:57|0.83415
17:56:58|0.83415
17:56:59|0.83415
17:57:00|0.83351
17:57:01|0.83351
17:57:03|0.83351
17:57:03|0.83351
17:57:04|0.83351
17:57:05|0.83351
17:57:07|0.83351
17:57:08|0.83351
17:57:09|0.8332
17:57:10|0.83345
17:57:11|0.83345
17:57:11|0.83345
17:57:13|0.83345
17:57:14|0.83345
17:57:15|0.83345
17:57:16|0.83345
17:57:16|0.83329
17:57:17|0.8333
17:57:18|0.8332
17:57:19|0.8332
17:57:21|0.8332
17:57:22|0.8332
17:57:22|0.8332
17:57:24|0.8332
17:57:24|0.8332
17:57:26|0.8332
17:57:27|0.8332
17:57:29|0.83304
17:57:30|0.83374
17:57:31|0.83374
17:57:32|0.83374
17:57:34|0.83374
17:57:35|0.83374
17:57:36|0.83374
17:57:37|0.83375
17:57:38|0.83375
17:57:39|0.83378
17:57:40|0.83379
17:57:41|0.83386
17:57:42|0.83386
17:57:43|0.83342
17:57:44|0.83342
17:57:45|0.83342
17:57:46|0.83372
17:57:47|0.83372
17:57:48|0.83344
17:57:49|0.83344
17:57:50|0.83329
17:57:51|0.83329
17:57:52|0.83329
17:57:53|0.83323
17:57:54|0.83358
17:57:55|0.83358
17:57:57|0.83358
17:57:58|0.83358
17:57:59|0.83358
17:58:00|0.83358
17:58:01|0.83358
17:58:02|0.83352
17:58:03|0.83329
17:58:04|0.83329
17:58:05|0.83312
17:58:06|0.83312
17:58:07|0.83312
17:58:08|0.83312
17:58:09|0.83312
17:58:10|0.83312
17:58:11|0.83327
17:58:12|0.83344
17:58:13|0.83344
17:58:14|0.83344
17:58:15|0.83344
17:58:17|0.83344
17:58:17|0.83344
17:58:18|0.83344
17:58:19|0.83344
17:58:20|0.83344
17:58:22|0.83344
17:58:22|0.83344
17:58:23|0.83344
17:58:25|0.83312
17:58:26|0.83313
17:58:26|0.83313
17:58:27|0.83313
17:58:28|0.83313
17:58:29|0.83313
17:58:30|0.83313
17:58:31|0.83313
17:58:33|0.83313
17:58:34|0.83313
17:58:35|0.83313
17:58:36|0.83313
17:58:37|0.83313
17:58:38|0.83313
17:58:39|0.83353
17:58:40|0.83353
17:58:41|0.83353
17:58:42|0.83353
17:58:44|0.83353
17:58:44|0.83353
17:58:45|0.83353
17:58:46|0.83353
17:58:48|0.83353
17:58:48|0.83353
17:58:49|0.83353
17:58:50|0.83312
17:58:51|0.83312
17:58:52|0.83312
17:58:53|0.83312
17:58:55|0.83312
17:58:56|0.83312
17:58:57|0.83312
17:58:58|0.833
17:58:59|0.83293
17:59:00|0.83293
17:59:01|0.83293
17:59:02|0.83293
17:59:03|0.83293
17:59:04|0.83293
17:59:05|0.83293
17:59:06|0.83293
17:59:07|0.83293
17:59:08|0.83293
17:59:09|0.83293
17:59:10|0.83293
17:59:11|0.83302
17:59:12|0.83302
17:59:13|0.83302
17:59:14|0.83302
17:59:15|0.83302
17:59:16|0.83302
17:59:17|0.83302
17:59:18|0.83302
17:59:19|0.83304
17:59:20|0.83306
17:59:21|0.83306
17:59:22|0.83306
17:59:23|0.8332
17:59:24|0.83338
17:59:25|0.83373
17:59:26|0.83373
17:59:27|0.83356
17:59:28|0.83276
17:59:29|0.83287
17:59:30|0.83297
17:59:31|0.83308
17:59:32|0.83308
17:59:33|0.83308
17:59:34|0.83308
17:59:35|0.83308
17:59:37|0.83308
17:59:37|0.83311
17:59:39|0.83377
17:59:40|0.83377
17:59:41|0.83377
17:59:42|0.83377
17:59:43|0.83377
17:59:45|0.83377
17:59:46|0.83377
17:59:46|0.83333
17:59:47|0.83333
17:59:48|0.83337
17:59:49|0.83337
17:59:50|0.83337
17:59:51|0.83337
17:59:53|0.83337
17:59:53|0.83337
17:59:55|0.83337
17:59:55|0.83352
17:59:57|0.83376
17:59:57|0.83376
17:59:58|0.83376
17:59:59|0.83376
18:00:01|0.83334
18:00:01|0.83334
18:00:03|0.83334
18:00:03|0.83331
18:00:05|0.83342
18:00:06|0.83342
18:00:07|0.83307
18:00:08|0.83307
18:00:09|0.83307
18:00:10|0.83307
18:00:11|0.83307
18:00:12|0.83307
18:00:13|0.83295
18:00:14|0.83295
18:00:16|0.83257
18:00:17|0.83257
18:00:18|0.83281
18:00:19|0.8329
18:00:19|0.83299
18:00:21|0.83299
18:00:22|0.83257
18:00:23|0.83256
18:00:24|0.83249
18:00:25|0.8327
18:00:26|0.83266
18:00:27|0.83266
18:00:28|0.83266
18:00:29|0.83208
18:00:30|0.83208
18:00:31|0.83208
18:00:32|0.83208
18:00:33|0.83208
18:00:34|0.83176
18:00:35|0.83176
18:00:37|0.83196
18:00:38|0.83196
18:00:39|0.83173
18:00:40|0.83198
18:00:40|0.83198
18:00:41|0.83198
18:00:42|0.83198
18:00:43|0.83152
18:00:45|0.83152
18:00:45|0.83136
18:00:46|0.83135
18:00:48|0.83135
18:00:49|0.83135
18:00:49|0.83129
18:00:50|0.83129
18:00:51|0.83136
18:00:52|0.83136
18:00:54|0.83153
18:00:54|0.83164
18:00:55|0.83164
18:00:57|0.83164
18:00:57|0.83164
18:00:58|0.83164
18:01:00|0.83174
18:01:00|0.83174
18:01:01|0.83174
18:01:02|0.83174
18:01:04|0.83216
18:01:05|0.83216
18:01:06|0.83216
18:01:07|0.8324
18:01:08|0.8324
18:01:09|0.83232
18:01:10|0.83232
18:01:10|0.83232
18:01:11|0.83232
18:01:12|0.83232
18:01:13|0.83296
18:01:15|0.83286
18:01:16|0.83279
18:01:17|0.83279
18:01:18|0.83208
18:01:19|0.83208
18:01:20|0.83208
18:01:21|0.83217
18:01:22|0.83217
18:01:23|0.83247
18:01:24|0.83247
18:01:25|0.83279
18:01:27|0.83279
18:01:27|0.83279
18:01:28|0.83279
18:01:29|0.83279
18:01:30|0.83215
18:01:31|0.83183
18:01:32|0.83192
18:01:33|0.83113
18:01:35|0.8315
18:01:35|0.8315
18:01:37|0.83197
18:01:38|0.83197
18:01:39|0.83226
18:01:40|0.83184
18:01:42|0.83204
18:01:43|0.83237
18:01:44|0.83237
18:01:45|0.83264
18:01:46|0.83264
18:01:47|0.83295
18:01:48|0.83295
18:01:49|0.83296
18:01:50|0.83366
18:01:51|0.83296
18:01:52|0.83295
18:01:53|0.83342
18:01:54|0.83342
18:01:55|0.83342
18:01:56|0.83342
18:01:57|0.83342
18:01:58|0.83338
18:01:59|0.83338
18:02:01|0.83338
18:02:02|0.83302
18:02:03|0.83249
18:02:04|0.83249
18:02:05|0.83249
18:02:06|0.83249
18:02:07|0.83249
18:02:08|0.83303
18:02:09|0.83303
18:02:10|0.83303
18:02:11|0.83303
18:02:12|0.83303
18:02:13|0.83293
18:02:14|0.83293
18:02:15|0.83293
18:02:16|0.83304
18:02:17|0.83304
18:02:18|0.83304
18:02:19|0.83303
18:02:20|0.83303
18:02:21|0.83287
18:02:22|0.8328
18:02:23|0.8328
18:02:24|0.83285
18:02:25|0.83299
18:02:26|0.83299
18:02:27|0.83299
18:02:28|0.83299
18:02:29|0.83299
18:02:30|0.83299
18:02:31|0.83299
18:02:32|0.83299
18:02:33|0.83299
18:02:34|0.83295
18:02:35|0.83295
18:02:36|0.83295
18:02:37|0.83295
18:02:38|0.83295
18:02:39|0.83299
18:02:40|0.83299
18:02:41|0.83303
18:02:42|0.83315
18:02:43|0.83315
18:02:44|0.83326
18:02:46|0.83326
18:02:46|0.83326
18:02:48|0.83326
18:02:48|0.83332
18:02:50|0.83337
18:02:51|0.83337
18:02:52|0.83337
18:02:53|0.83337
18:02:54|0.83385
18:02:54|0.83385
18:02:56|0.83385
18:02:56|0.83385
18:02:57|0.83338
18:02:59|0.83341
18:03:00|0.83341
18:03:00|0.83351
18:03:03|0.83351
18:03:04|0.83351
18:03:06|0.83336
18:03:06|0.83336
18:03:07|0.83336
18:03:08|0.83336
18:03:09|0.83336
18:03:10|0.83299
18:03:12|0.83299
18:03:12|0.83281
18:03:13|0.83286
18:03:14|0.83286
18:03:15|0.83286
18:03:16|0.8332
18:03:17|0.8332
18:03:18|0.8332
18:03:19|0.83372
18:03:20|0.83372
18:03:21|0.8334
18:03:22|0.83317
18:03:24|0.83291
18:03:24|0.83291
18:03:25|0.83291
18:03:26|0.83291
18:03:27|0.83291
18:03:28|0.83291
18:03:29|0.83291
18:03:30|0.83354
18:03:31|0.83354
18:03:33|0.83354
18:03:33|0.83354
18:03:34|0.83354
18:03:35|0.83354
18:03:37|0.83354
18:03:38|0.83369
18:03:40|0.83341
18:03:41|0.83341
18:03:42|0.83317
18:03:43|0.83291
18:03:44|0.83307
18:03:45|0.83266
18:03:47|0.83266
18:03:48|0.83266
18:03:48|0.8328
18:03:49|0.8328
18:03:51|0.8328
18:03:51|0.8328
18:03:53|0.8328
18:03:53|0.8328
18:03:54|0.83326
18:03:55|0.83307
18:03:56|0.83307
18:03:58|0.83352
18:03:59|0.83352
18:04:00|0.83352
18:04:01|0.83352
18:04:02|0.83352
18:04:03|0.83352
18:04:03|0.83352
18:04:04|0.83305
18:04:06|0.83305
18:04:07|0.83307
18:04:08|0.83373
18:04:09|0.83332
18:04:10|0.83332
18:04:11|0.83332
18:04:12|0.83332
18:04:13|0.83332
18:04:15|0.83351
18:04:15|0.8336
18:04:16|0.8336
18:04:17|0.8336
18:04:18|0.83316
18:04:19|0.83354
18:04:20|0.83324
18:04:21|0.83324
18:04:22|0.83324
18:04:23|0.83324
18:04:24|0.83329
18:04:26|0.83329
18:04:27|0.8332
18:04:28|0.8332
18:04:28|0.8332
18:04:30|0.8332
18:04:31|0.8332
18:04:32|0.8332
18:04:32|0.8334
18:04:34|0.8334
18:04:34|0.8334
18:04:36|0.8334
18:04:37|0.83356
18:04:38|0.83356
18:04:39|0.83385
18:04:41|0.83385
18:04:42|0.83321
18:04:42|0.83321
18:04:44|0.83321
18:04:44|0.83321
18:04:46|0.83343
18:04:47|0.8332
18:04:48|0.83329
18:04:49|0.83332
18:04:50|0.83332
18:04:51|0.8332
18:04:52|0.8332
18:04:53|0.8332
18:04:54|0.8332
18:04:55|0.83334
18:04:56|0.83334
18:04:57|0.83334
18:04:58|0.83334
18:04:59|0.83315
18:05:00|0.83315
18:05:01|0.83303
18:05:02|0.83303
18:05:04|0.83246
18:05:04|0.83276
18:05:06|0.83276
18:05:06|0.83291
18:05:07|0.83317
18:05:08|0.83317
18:05:10|0.83317
18:05:10|0.83317
18:05:12|0.83317
18:05:13|0.83317
18:05:13|0.83334
18:05:15|0.83334
18:05:16|0.83334
18:05:16|0.83334
18:05:18|0.83334
18:05:19|0.83339
18:05:20|0.83339
18:05:21|0.83339
18:05:22|0.83339
18:05:23|0.83339
18:05:24|0.83304
18:05:25|0.83264
18:05:26|0.83264
18:05:27|0.83264
18:05:28|0.83264
18:05:29|0.83264
18:05:30|0.83264
18:05:31|0.83309
18:05:32|0.83309
18:05:33|0.83309
18:05:34|0.83309
18:05:35|0.83309
18:05:36|0.83309
18:05:37|0.83311
18:05:38|0.83311
18:05:39|0.83346
18:05:40|0.83346
18:05:42|0.83366
18:05:43|0.83366
18:05:44|0.83366
18:05:45|0.83366
18:05:47|0.83388
18:05:48|0.83388
18:05:49|0.83388
18:05:50|0.83388
18:05:51|0.8339
18:05:51|0.8339
18:05:52|0.8339
18:05:53|0.8339
18:05:54|0.8339
18:05:55|0.8339
18:05:57|0.83389
18:05:58|0.83389
18:05:58|0.83433
18:06:00|0.83406
18:06:01|0.83406
18:06:02|0.83406
18:06:03|0.83406
18:06:04|0.83406
18:06:04|0.83406
18:06:06|0.83406
18:06:07|0.83406
18:06:08|0.83406
18:06:09|0.83406
18:06:10|0.83406
18:06:11|0.83406
18:06:12|0.83406
18:06:13|0.83406
18:06:14|0.83406
18:06:15|0.83406
18:06:16|0.83406
18:06:17|0.83406
18:06:18|0.83406
18:06:19|0.83446
18:06:20|0.83446
18:06:21|0.83416
18:06:23|0.83416
18:06:23|0.83416
18:06:24|0.83416
18:06:25|0.83416
18:06:26|0.83416
18:06:27|0.83416
18:06:28|0.83416
18:06:29|0.83416
18:06:30|0.83416
18:06:31|0.83416
18:06:32|0.83416
18:06:34|0.83416
18:06:34|0.83425
18:06:35|0.83425
18:06:36|0.83425
18:06:37|0.83425
18:06:38|0.83425
18:06:40|0.83433
18:06:41|0.83433
18:06:42|0.83433
18:06:43|0.83433
18:06:44|0.83433
18:06:45|0.83441
18:06:46|0.83441
18:06:47|0.83441
18:06:48|0.83426
18:06:49|0.83426
18:06:50|0.83426
18:06:51|0.83412
18:06:52|0.83412
18:06:53|0.83412
18:06:54|0.83412
18:06:55|0.83412
18:06:56|0.83412
18:06:57|0.83412
18:06:58|0.83412
18:06:59|0.83412
18:07:00|0.83412
18:07:01|0.83412
18:07:02|0.83418
18:07:03|0.83394
18:07:04|0.83407
18:07:05|0.83407
18:07:06|0.83407
18:07:07|0.83407
18:07:08|0.83407
18:07:09|0.83407
18:07:10|0.83407
18:07:11|0.83404
18:07:12|0.83404
18:07:13|0.83404
18:07:14|0.83392
18:07:15|0.83392
18:07:16|0.83392
18:07:17|0.83392
18:07:18|0.83392
18:07:19|0.83392
18:07:20|0.83392
18:07:21|0.83392
18:07:22|0.83392
18:07:24|0.83392
18:07:24|0.83411
18:07:25|0.83411
18:07:26|0.83411
18:07:27|0.83375
18:07:28|0.83377
18:07:30|0.83419
18:07:30|0.83391
18:07:31|0.83391
18:07:32|0.83457
18:07:33|0.83457
18:07:34|0.83466
18:07:35|0.83466
18:07:36|0.83462
18:07:37|0.83462
18:07:38|0.83462
18:07:39|0.83494
18:07:41|0.83498
18:07:42|0.83498
18:07:43|0.83498
18:07:44|0.83514
18:07:45|0.83501
18:07:46|0.83495
18:07:47|0.83495
18:07:48|0.83495
18:07:49|0.83501
18:07:50|0.83501
18:07:51|0.83501
18:07:53|0.83501
18:07:53|0.83501
18:07:54|0.83501
18:07:56|0.83501
18:07:56|0.83511
18:07:57|0.83511
18:07:58|0.83512
18:08:00|0.83512
18:08:01|0.83512
18:08:02|0.83501
18:08:03|0.83501
18:08:03|0.83503
18:08:05|0.83503
18:08:06|0.83503
18:08:07|0.83503
18:08:08|0.83503
18:08:08|0.83503
18:08:09|0.83503
18:08:11|0.83503
18:08:12|0.83503
18:08:13|0.83503
18:08:14|0.83503
18:08:15|0.83503
18:08:16|0.83503
18:08:17|0.83512
18:08:18|0.83512
18:08:19|0.83512
18:08:20|0.83512
18:08:21|0.83512
18:08:23|0.83512
18:08:24|0.83512
18:08:24|0.83512
18:08:25|0.83512
18:08:26|0.83512
18:08:27|0.83477
18:08:29|0.83477
18:08:29|0.83455
18:08:30|0.83456
18:08:31|0.83456
18:08:32|0.83456
18:08:33|0.8341
18:08:34|0.8341
18:08:35|0.8341
18:08:36|0.8341
18:08:37|0.8341
18:08:38|0.8341
18:08:39|0.83489
18:08:40|0.83489
18:08:41|0.83489
18:08:42|0.83489
18:08:43|0.83489
18:08:45|0.83489
18:08:46|0.83489
18:08:47|0.83489
18:08:48|0.83472
18:08:49|0.83472
18:08:50|0.83472
18:08:51|0.83472
18:08:52|0.83472
18:08:54|0.83472
18:08:55|0.83472
18:08:56|0.83472
18:08:57|0.83491
18:08:58|0.83491
18:08:59|0.83491
18:09:00|0.83491
18:09:01|0.8349
18:09:02|0.8349
18:09:03|0.83497
18:09:04|0.83497
18:09:05|0.83497
18:09:06|0.83497
18:09:07|0.83497
18:09:08|0.83497
18:09:09|0.83515
18:09:10|0.83515
18:09:11|0.83515
18:09:12|0.8352
18:09:13|0.8352
18:09:14|0.8352
18:09:15|0.83544
18:09:16|0.83544
18:09:17|0.83544
18:09:18|0.83544
18:09:19|0.83544
18:09:20|0.83543
18:09:21|0.83543
18:09:22|0.83543
18:09:23|0.83543
18:09:24|0.83543
18:09:25|0.83543
18:09:26|0.83543
18:09:27|0.83543
18:09:28|0.83543
18:09:30|0.83567
18:09:30|0.83568
18:09:31|0.83568
18:09:32|0.83568
18:09:34|0.83568
18:09:34|0.83568
18:09:36|0.83574
18:09:37|0.83574
18:09:37|0.83574
18:09:38|0.83574
18:09:42|0.83592
18:09:44|0.8354
18:09:45|0.8354
18:09:46|0.8354
18:09:48|0.8354
18:09:48|0.8354
18:09:49|0.83579
18:09:50|0.83579
18:09:51|0.83579
18:09:52|0.836
18:09:53|0.83612
18:09:55|0.83592
18:09:55|0.83592
18:09:57|0.83591
18:09:58|0.83617
18:09:58|0.836
18:09:59|0.83577
18:10:00|0.83577
18:10:01|0.83577
18:10:02|0.83577
18:10:03|0.83577
18:10:04|0.83577
18:10:05|0.83552
18:10:06|0.83562
18:10:08|0.83562
18:10:08|0.83562
18:10:09|0.83559
18:10:10|0.83561
18:10:12|0.83561
18:10:13|0.83561
18:10:14|0.83561
18:10:14|0.83577
18:10:15|0.83577
18:10:16|0.83577
18:10:17|0.83577
18:10:18|0.83577
18:10:19|0.83586
18:10:20|0.83567
18:10:21|0.83567
18:10:22|0.83567
18:10:24|0.83567
18:10:24|0.83567
18:10:25|0.83567
18:10:26|0.83567
18:10:27|0.83567
18:10:29|0.83576
18:10:30|0.83576
18:10:31|0.83576
18:10:31|0.83569
18:10:32|0.83587
18:10:34|0.83587
18:10:34|0.83587
18:10:35|0.83588
18:10:36|0.83588
18:10:37|0.83588
18:10:39|0.83616
18:10:40|0.83615
18:10:41|0.83598
18:10:41|0.836
18:10:42|0.83601
18:10:43|0.83592
18:10:45|0.8362
18:10:46|0.83604
18:10:46|0.83604
18:10:48|0.83588
18:10:48|0.83594
18:10:50|0.83603
18:10:50|0.83603
18:10:52|0.83603
18:10:53|0.83598
18:10:53|0.83602
18:10:54|0.83602
18:10:56|0.83597
18:10:57|0.836
18:10:58|0.836
18:10:59|0.836
18:10:59|0.83541
18:11:00|0.83592
18:11:02|0.83571
18:11:03|0.83571
18:11:04|0.83571
18:11:05|0.83571
18:11:06|0.83571
18:11:07|0.83574
18:11:08|0.83574
18:11:09|0.83573
18:11:10|0.83573
18:11:11|0.83573
18:11:12|0.83573
18:11:13|0.83585
18:11:14|0.83585
18:11:15|0.83585
18:11:16|0.83585
18:11:17|0.83585
18:11:18|0.83585
18:11:19|0.83585
18:11:20|0.83585
18:11:22|0.83585
18:11:22|0.83585
18:11:24|0.83585
18:11:25|0.83599
18:11:26|0.83599
18:11:27|0.83599
18:11:28|0.83599
18:11:29|0.83599
18:11:30|0.83599
18:11:30|0.83599
18:11:31|0.83599
18:11:33|0.83599
18:11:33|0.83599
18:11:34|0.83599
18:11:35|0.83599
18:11:36|0.83599
18:11:38|0.83569
18:11:38|0.83587
18:11:40|0.83587
18:11:40|0.83587
18:11:42|0.83587
18:11:43|0.83587
18:11:44|0.83587
18:11:44|0.83587
18:11:47|0.83587
18:11:47|0.83587
18:11:48|0.83566
18:11:49|0.83566
18:11:51|0.83566
18:11:51|0.83566
18:11:52|0.83581
18:11:54|0.83581
18:11:54|0.83568
18:11:55|0.83568
18:11:56|0.83568
18:11:58|0.83568
18:11:59|0.83568
18:11:59|0.83575
18:12:00|0.83575
18:12:01|0.83575
18:12:02|0.83551
18:12:04|0.83519
18:12:05|0.8352
18:12:06|0.83558
18:12:07|0.83558
18:12:08|0.8356
18:12:09|0.8356
18:12:10|0.8356
18:12:11|0.8356
18:12:12|0.8356
18:12:13|0.8356
18:12:14|0.83661
18:12:15|0.83661
18:12:16|0.83661
18:12:17|0.83661
18:12:18|0.83661
18:12:19|0.83661
18:12:20|0.83661
18:12:21|0.83661
18:12:22|0.83661
18:12:23|0.83661
18:12:24|0.83662
18:12:25|0.83662
18:12:27|0.83662
18:12:27|0.83662
18:12:28|0.83662
18:12:30|0.83662
18:12:30|0.83662
18:12:31|0.83662
18:12:32|0.83662
18:12:33|0.83627
18:12:35|0.83611
18:12:35|0.83611
18:12:36|0.83611
18:12:37|0.83611
18:12:38|0.83611
18:12:39|0.8367
18:12:40|0.8367
18:12:41|0.8367
18:12:42|0.8367
18:12:43|0.8367
18:12:44|0.8367
18:12:46|0.8367
18:12:46|0.83657
18:12:47|0.83657
18:12:48|0.83613
18:12:49|0.83613
18:12:51|0.83613
18:12:52|0.83652
18:12:53|0.83648
18:12:54|0.83609
18:12:55|0.83609
18:12:56|0.83609
18:12:57|0.83609
18:12:58|0.83669
18:12:59|0.83669
18:13:01|0.83669
18:13:02|0.83669
18:13:02|0.83669
18:13:04|0.83669
18:13:05|0.83608
18:13:05|0.83608
18:13:07|0.83608
18:13:08|0.83608
18:13:09|0.83608
18:13:10|0.83608
18:13:11|0.83608
18:13:12|0.83608
18:13:13|0.83608
18:13:14|0.83657
18:13:15|0.83657
18:13:16|0.83657
18:13:17|0.83657
18:13:18|0.83657
18:13:19|0.83657
18:13:20|0.83657
18:13:21|0.83657
18:13:22|0.83657
18:13:23|0.83627
18:13:24|0.83622
18:13:25|0.83622
18:13:26|0.83622
18:13:27|0.83622
18:13:28|0.83622
18:13:29|0.83622
18:13:30|0.83622
18:13:31|0.83596
18:13:32|0.83622
18:13:33|0.83596
18:13:34|0.83596
18:13:35|0.83596
18:13:36|0.83596
18:13:37|0.83657
18:13:38|0.83657
18:13:39|0.83635
18:13:40|0.83098
18:13:41|0.83174
18:13:42|0.8322
18:13:43|0.8322
18:13:44|0.8322
18:13:45|0.8322
18:13:46|0.8322
18:13:47|0.83266
18:13:49|0.83238
18:13:49|0.83238
18:13:50|0.83238
18:13:51|0.83238
18:13:52|0.83185
18:13:53|0.83185
18:13:54|0.83185
18:13:55|0.83185
18:13:57|0.83165
18:13:58|0.83118
18:13:59|0.83756
18:14:00|0.83631
18:14:01|0.83481
18:14:02|0.83467
18:14:03|0.83441
18:14:04|0.83529
18:14:05|0.836
18:14:06|0.836
18:14:07|0.83543
18:14:08|0.83543
18:14:09|0.83673
18:14:10|0.83673
18:14:11|0.83642
18:14:12|0.83681
18:14:13|0.83616
18:14:15|0.8367
18:14:15|0.83648
18:14:16|0.83611
18:14:18|0.83673
18:14:18|0.83713
18:14:19|0.83713
18:14:20|0.83713
18:14:21|0.83713
18:14:22|0.83713
18:14:23|0.83713
18:14:25|0.83713
18:14:25|0.83713
18:14:27|0.83637
18:14:28|0.83612
18:14:28|0.83613
18:14:29|0.8363
18:14:30|0.8363
18:14:31|0.8363
18:14:32|0.8363
18:14:33|0.8363
18:14:34|0.8363
18:14:36|0.83659
18:14:36|0.83659
18:14:37|0.83659
18:14:39|0.83636
18:14:40|0.83636
18:14:40|0.83636
18:14:41|0.83584
18:14:43|0.83642
18:14:43|0.83635
18:14:44|0.83646
18:14:46|0.83646
18:14:46|0.83646
18:14:47|0.83646
18:14:48|0.83669
18:14:50|0.83675
18:14:52|0.83699
18:14:53|0.83699
18:14:54|0.83696
18:14:54|0.83698
18:14:55|0.83699
18:14:57|0.83699
18:14:57|0.83714
18:14:59|0.83706
18:15:00|0.83706
18:15:01|0.83706
18:15:02|0.83706
18:15:03|0.83706
18:15:04|0.83716
18:15:06|0.83716
18:15:07|0.83716
18:15:08|0.8375
18:15:09|0.83782
18:15:10|0.83783
18:15:11|0.83793
18:15:12|0.83793
18:15:13|0.83793
18:15:14|0.83728
18:15:15|0.83731
18:15:16|0.83769
18:15:17|0.83805
18:15:18|0.83793
18:15:19|0.83793
18:15:20|0.83793
18:15:21|0.83762
18:15:22|0.83792
18:15:23|0.83792
18:15:24|0.83792
18:15:25|0.83792
18:15:26|0.83792
18:15:27|0.83792
18:15:28|0.83792
18:15:29|0.83792
18:15:30|0.83792
18:15:31|0.83803
18:15:32|0.83803
18:15:33|0.83803
18:15:34|0.83803
18:15:35|0.83794
18:15:36|0.83794
18:15:37|0.83831
18:15:38|0.83831
18:15:39|0.83831
18:15:40|0.83831
18:15:41|0.83831
18:15:42|0.83831
18:15:43|0.83884
18:15:44|0.83885
18:15:45|0.83885
18:15:46|0.83907
18:15:47|0.83907
18:15:48|0.83908
18:15:49|0.83908
18:15:50|0.83908
18:15:52|0.83898
18:15:53|0.83901
18:15:54|0.83907
18:15:55|0.83907
18:15:57|0.83915
18:15:58|0.83895
18:15:59|0.83895
18:15:59|0.83922
18:16:01|0.83922
18:16:02|0.8391
18:16:03|0.8391
18:16:04|0.8391
18:16:06|0.83923
18:16:06|0.83913
18:16:07|0.83904
18:16:09|0.83902
18:16:10|0.83924
18:16:11|0.83924
18:16:12|0.83924
18:16:13|0.83921
18:16:13|0.83921
18:16:15|0.83921
18:16:16|0.83938
18:16:16|0.83954
18:16:17|0.83961
18:16:19|0.8395
18:16:20|0.83965
18:16:21|0.83977
18:16:22|0.83984
18:16:23|0.83984
18:16:24|0.83984
18:16:24|0.84
18:16:26|0.84
18:16:27|0.84
18:16:28|0.83984
18:16:28|0.83984
18:16:30|0.83984
18:16:31|0.83984
18:16:32|0.83957
18:16:33|0.83976
18:16:34|0.83976
18:16:34|0.83976
18:16:36|0.83958
18:16:36|0.83958
18:16:38|0.83971
18:16:39|0.83971
18:16:40|0.83971
18:16:41|0.83971
18:16:42|0.83971
18:16:43|0.83971
18:16:44|0.83983
18:16:45|0.83983
18:16:46|0.83969
18:16:47|0.83969
18:16:48|0.83969
18:16:49|0.83969
18:16:50|0.83969
18:16:51|0.83969
18:16:52|0.83969
18:16:53|0.83969
18:16:55|0.83969
18:16:55|0.83969
18:16:57|0.83969
18:16:58|0.83969
18:16:59|0.83969
18:17:00|0.83969
18:17:01|0.83969
18:17:02|0.83969
18:17:03|0.83969
18:17:04|0.83969
18:17:05|0.83969
18:17:06|0.83962
18:17:07|0.83962
18:17:08|0.84
18:17:09|0.84
18:17:10|0.84
18:17:11|0.83962
18:17:12|0.83962
18:17:13|0.83962
18:17:15|0.83962
18:17:15|0.83962
18:17:16|0.83962
18:17:17|0.83962
18:17:18|0.83962
18:17:19|0.83962
18:17:20|0.83962
18:17:22|0.83963
18:17:22|0.83977
18:17:23|0.83977
18:17:25|0.83977
18:17:25|0.84
18:17:26|0.83998
18:17:27|0.83953
18:17:28|0.83953
18:17:29|0.83953
18:17:31|0.83953
18:17:32|0.83953
18:17:33|0.83953
18:17:33|0.83953
18:17:35|0.83978
18:17:36|0.83978
18:17:37|0.83978
18:17:38|0.83978
18:17:39|0.84098
18:17:40|0.84018
18:17:41|0.84018
18:17:42|0.84018
18:17:43|0.8402
18:17:44|0.8402
18:17:45|0.84022
18:17:46|0.84022
18:17:47|0.84034
18:17:48|0.84034
18:17:49|0.84014
18:17:50|0.84011
18:17:51|0.84011
18:17:53|0.84011
18:17:55|0.8399
18:17:55|0.8399
18:17:57|0.8399
18:17:57|0.8399
18:17:58|0.84008
18:17:59|0.84008
18:18:00|0.84008
18:18:01|0.84008
18:18:03|0.84008
18:18:03|0.84008
18:18:04|0.84008
18:18:05|0.84008
18:18:06|0.84
18:18:07|0.84
18:18:09|0.84
18:18:09|0.83972
18:18:10|0.83972
18:18:11|0.83972
18:18:12|0.83972
18:18:14|0.83972
18:18:15|0.83956
18:18:16|0.83956
18:18:17|0.83956
18:18:18|0.83956
18:18:19|0.83929
18:18:20|0.8393
18:18:21|0.83904
18:18:22|0.83922
18:18:23|0.83922
18:18:24|0.83895
18:18:25|0.83914
18:18:26|0.83885
18:18:27|0.83881
18:18:28|0.83848
18:18:29|0.83816
18:18:30|0.83758
18:18:31|0.83758
18:18:32|0.83758
18:18:33|0.8375
18:18:34|0.8371
18:18:35|0.83702
18:18:36|0.83702
18:18:37|0.83702
18:18:38|0.83686
18:18:39|0.83686
18:18:40|0.83686
18:18:41|0.83683
18:18:42|0.83683
18:18:43|0.83697
18:18:44|0.83697
18:18:45|0.83671
18:18:46|0.83671
18:18:47|0.83671
18:18:48|0.83697
18:18:49|0.83722
18:18:50|0.83722
18:18:51|0.83722
18:18:52|0.83684
18:18:54|0.8368
18:18:55|0.83698
18:18:56|0.83698
18:18:57|0.83698
18:18:58|0.83698
18:18:59|0.83698
18:19:00|0.83698
18:19:01|0.83698
18:19:02|0.83698
18:19:03|0.83698
18:19:04|0.83698
18:19:05|0.83698
18:19:06|0.83698
18:19:07|0.83698
18:19:09|0.83698
18:19:09|0.83698
18:19:10|0.83698
18:19:11|0.83698
18:19:13|0.83698
18:19:14|0.83698
18:19:15|0.83698
18:19:15|0.83698
18:19:17|0.83698
18:19:17|0.83698
18:19:18|0.83698
18:19:19|0.83698
18:19:23|0.83698
18:19:23|0.83684
18:19:24|0.83684
18:19:26|0.83684
18:19:26|0.83684
18:19:27|0.83728
18:19:29|0.83728
18:19:29|0.8372
18:19:30|0.8372
18:19:31|0.8372
18:19:32|0.8372
18:19:33|0.8372
18:19:34|0.8372
18:19:35|0.8372
18:19:37|0.8372
18:19:37|0.8372
18:19:38|0.8372
18:19:39|0.83737
18:19:40|0.83737
18:19:41|0.83737
18:19:43|0.83737
18:19:43|0.83757
18:19:44|0.83757
18:19:45|0.83757
18:19:47|0.83757
18:19:47|0.83757
18:19:48|0.83757
18:19:49|0.83761
18:19:51|0.83761
18:19:51|0.83752
18:19:52|0.83711
18:19:54|0.83711
18:19:55|0.83711
18:19:56|0.83711
18:19:57|0.83711
18:19:58|0.83711
18:19:59|0.83711
18:20:01|0.83711
18:20:01|0.83711
18:20:03|0.83711
18:20:03|0.83752
18:20:04|0.83752
18:20:05|0.83752
18:20:06|0.83759
18:20:07|0.83759
18:20:09|0.83759
18:20:10|0.83759
18:20:11|0.83759
18:20:12|0.83737
18:20:13|0.83737
18:20:14|0.83737
18:20:15|0.83737
18:20:16|0.83708
18:20:17|0.83729
18:20:18|0.83729
18:20:19|0.83729
18:20:20|0.83729
18:20:21|0.83729
18:20:23|0.83676
18:20:23|0.83704
18:20:24|0.83704
18:20:26|0.83714
18:20:26|0.83722
18:20:27|0.83722
18:20:29|0.83722
18:20:30|0.83722
18:20:31|0.83731
18:20:32|0.83741
18:20:33|0.83741
18:20:34|0.83741
18:20:35|0.83741
18:20:36|0.83741
18:20:37|0.83741
18:20:38|0.83741
18:20:39|0.83741
18:20:41|0.83741
18:20:41|0.8371
18:20:43|0.8371
18:20:44|0.8371
18:20:45|0.8371
18:20:45|0.8371
18:20:47|0.8371
18:20:48|0.8371
18:20:49|0.83704
18:20:50|0.83704
18:20:50|0.83704
18:20:52|0.83704
18:20:53|0.83704
18:20:53|0.83704
18:20:56|0.83704
18:20:57|0.83704
18:20:57|0.83704
18:20:59|0.83704
18:21:00|0.83704
18:21:01|0.83704
18:21:02|0.83704
18:21:03|0.83644
18:21:04|0.83644
18:21:05|0.83644
18:21:06|0.83644
18:21:07|0.83644
18:21:08|0.83644
18:21:09|0.83642
18:21:10|0.83642
18:21:11|0.83613
18:21:12|0.83613
18:21:13|0.83613
18:21:14|0.836
18:21:15|0.83604
18:21:16|0.83604
18:21:17|0.83612
18:21:18|0.83608
18:21:19|0.83572
18:21:20|0.83562
18:21:21|0.83562
18:21:22|0.83562
18:21:23|0.83562
18:21:24|0.83537
18:21:25|0.83524
18:21:26|0.83524
18:21:27|0.83524
18:21:28|0.83524
18:21:29|0.835
18:21:30|0.835
18:21:31|0.835
18:21:32|0.83502
18:21:33|0.83502
18:21:34|0.83502
18:21:35|0.83502
18:21:36|0.83502
18:21:37|0.83502
18:21:39|0.83502
18:21:39|0.83502
18:21:40|0.83537
18:21:42|0.83537
18:21:42|0.83537
18:21:43|0.83527
18:21:44|0.83527
18:21:45|0.83527
18:21:46|0.835
18:21:47|0.835
18:21:48|0.835
18:21:49|0.83518
18:21:50|0.83472
18:21:51|0.83472
18:21:52|0.83472
18:21:53|0.83472
18:21:54|0.83472
18:21:56|0.83472
18:21:58|0.83454
18:21:59|0.83452
18:21:59|0.83427
18:22:00|0.83414
18:22:02|0.83414
18:22:02|0.83422
18:22:03|0.83422
18:22:04|0.83422
18:22:05|0.83422
18:22:06|0.83422
18:22:07|0.83427
18:22:08|0.83427
18:22:09|0.83433
18:22:10|0.83433
18:22:11|0.83433
18:22:12|0.83433
18:22:13|0.83433
18:22:15|0.83433
18:22:16|0.83411
18:22:17|0.83411
18:22:18|0.83411
18:22:19|0.834
18:22:20|0.834
18:22:21|0.834
18:22:22|0.834
18:22:23|0.83394
18:22:24|0.83383
18:22:25|0.83383
18:22:26|0.83392
18:22:27|0.83392
18:22:28|0.83388
18:22:29|0.83388
18:22:30|0.83388
18:22:31|0.83388
18:22:32|0.83388
18:22:33|0.83388
18:22:34|0.83388
18:22:35|0.83388
18:22:36|0.83388
18:22:37|0.83388
18:22:38|0.83388
18:22:39|0.83399
18:22:40|0.83399
18:22:41|0.83399
18:22:42|0.83399
18:22:43|0.83399
18:22:44|0.83399
18:22:45|0.83399
18:22:46|0.83386
18:22:47|0.83373
18:22:48|0.83373
18:22:49|0.83373
18:22:50|0.83373
18:22:51|0.83373
18:22:52|0.83373
18:22:53|0.83373
18:22:54|0.83373
18:22:55|0.83373
18:22:56|0.83373
18:22:57|0.83373
18:22:58|0.83346
18:22:59|0.83344
18:23:00|0.83344
18:23:01|0.83344
18:23:03|0.83354
18:23:04|0.83354
18:23:05|0.83354
18:23:07|0.83436
18:23:07|0.83436
18:23:09|0.83436
18:23:10|0.83436
18:23:11|0.83436
18:23:12|0.83436
18:23:13|0.83436
18:23:14|0.83436
18:23:16|0.83436
18:23:16|0.83436
18:23:18|0.83436
18:23:19|0.83436
18:23:20|0.83436
18:23:20|0.83348
18:23:22|0.83348
18:23:23|0.83348
18:23:24|0.83436
18:23:24|0.83436
18:23:25|0.83365
18:23:26|0.83365
18:23:28|0.83365
18:23:28|0.83365
18:23:30|0.83391
18:23:31|0.83391
18:23:31|0.83391
18:23:33|0.83391
18:23:34|0.83391
18:23:34|0.83402
18:23:36|0.83402
18:23:37|0.83402
18:23:38|0.83402
18:23:39|0.83402
18:23:40|0.83412
18:23:41|0.83412
18:23:42|0.83412
18:23:43|0.83412
18:23:44|0.83412
18:23:45|0.83412
18:23:46|0.83412
18:23:47|0.83412
18:23:48|0.83412
18:23:49|0.83391
18:23:50|0.83391
18:23:51|0.83391
18:23:52|0.83391
18:23:53|0.83391
18:23:54|0.83391
18:23:55|0.83391
18:23:56|0.83391
18:23:57|0.83391
18:23:59|0.83387
18:23:59|0.83404
18:24:01|0.8342
18:24:02|0.8342
18:24:03|0.8342
18:24:04|0.8342
18:24:05|0.8342
18:24:06|0.8342
18:24:08|0.8342
18:24:09|0.83422
18:24:10|0.83422
18:24:11|0.83424
18:24:11|0.83424
18:24:12|0.83424
18:24:13|0.83422
18:24:14|0.83374
18:24:16|0.83401
18:24:16|0.83401
18:24:18|0.83401
18:24:18|0.83401
18:24:20|0.83401
18:24:21|0.83401
18:24:21|0.83401
18:24:22|0.83401
18:24:24|0.83401
18:24:24|0.8342
18:24:26|0.83421
18:24:27|0.83421
18:24:28|0.83421
18:24:29|0.83421
18:24:30|0.83421
18:24:31|0.83421
18:24:32|0.83421
18:24:33|0.8343
18:24:34|0.83453
18:24:35|0.83453
18:24:36|0.83453
18:24:37|0.83453
18:24:38|0.83453
18:24:39|0.83453
18:24:40|0.83453
18:24:41|0.83453
18:24:42|0.83453
18:24:43|0.83453
18:24:44|0.83453
18:24:45|0.83453
18:24:46|0.83453
18:24:47|0.83462
18:24:48|0.83459
18:24:49|0.83437
18:24:50|0.83437
18:24:51|0.8342
18:24:52|0.8342
18:24:53|0.8342
18:24:54|0.8342
18:24:55|0.8342
18:24:56|0.8342
18:24:57|0.8342
18:24:58|0.8342
18:24:59|0.8342
18:25:01|0.83405
18:25:02|0.83405
18:25:03|0.83405
18:25:05|0.83406
18:25:05|0.83406
18:25:07|0.8345
18:25:07|0.8345
18:25:08|0.8345
18:25:09|0.8345
18:25:10|0.8345
18:25:12|0.8345
18:25:13|0.8345
18:25:13|0.8345
18:25:14|0.8345
18:25:16|0.83453
18:25:17|0.83468
18:25:18|0.83468
18:25:18|0.83468
18:25:20|0.83473
18:25:21|0.83473
18:25:22|0.83473
18:25:22|0.83461
18:25:23|0.83461
18:25:24|0.83461
18:25:25|0.83458
18:25:26|0.83458
18:25:27|0.83451
18:25:28|0.83451
18:25:29|0.83451
18:25:31|0.83451
18:25:32|0.83451
18:25:33|0.83468
18:25:34|0.83468
18:25:35|0.83468
18:25:36|0.83468
18:25:37|0.83468
18:25:37|0.83488
18:25:38|0.835
18:25:40|0.835
18:25:41|0.835
18:25:42|0.835
18:25:43|0.835
18:25:44|0.835
18:25:45|0.835
18:25:46|0.835
18:25:46|0.835
18:25:47|0.8348
18:25:48|0.83493
18:25:49|0.83478
18:25:51|0.83478
18:25:51|0.83478
18:25:53|0.83478
18:25:54|0.83478
18:25:55|0.83463
18:25:56|0.83463
18:25:56|0.83463
18:25:57|0.83469
18:25:59|0.83469
18:26:00|0.83469
18:26:01|0.83466
18:26:02|0.83466
18:26:03|0.83466
18:26:04|0.83466
18:26:05|0.83466
18:26:06|0.83466
18:26:07|0.83466
18:26:09|0.83466
18:26:09|0.83466
18:26:10|0.83466
18:26:11|0.83466
18:26:13|0.83466
18:26:14|0.83466
18:26:15|0.83477
18:26:16|0.83477
18:26:17|0.83477
18:26:18|0.83477
18:26:19|0.83475
18:26:20|0.83475
18:26:21|0.83475
18:26:22|0.83475
18:26:23|0.83475
18:26:24|0.83475
18:26:25|0.8347
18:26:26|0.83463
18:26:27|0.83463
18:26:28|0.83463
18:26:29|0.83463
18:26:30|0.83463
18:26:31|0.83463
18:26:32|0.83462
18:26:33|0.83462
18:26:34|0.8345
18:26:35|0.8345
18:26:36|0.83463
18:26:37|0.83474
18:26:39|0.83474
18:26:39|0.83474
18:26:40|0.83474
18:26:41|0.835
18:26:42|0.83511
18:26:43|0.83514
18:26:44|0.83514
18:26:45|0.8353
18:26:46|0.8353
18:26:47|0.8353
18:26:48|0.8353
18:26:49|0.8353
18:26:50|0.8353
18:26:52|0.8353
18:26:53|0.8353
18:26:53|0.8353
18:26:54|0.8353
18:26:55|0.83541
18:26:56|0.83541
18:26:57|0.83541
18:26:59|0.83523
18:26:59|0.83523
18:27:00|0.83523
18:27:02|0.83523
18:27:03|0.83523
18:27:04|0.83523
18:27:05|0.83523
18:27:06|0.83523
18:27:07|0.83523
18:27:08|0.83523
18:27:09|0.83523
18:27:10|0.83523
18:27:11|0.83523
18:27:12|0.83523
18:27:13|0.83523
18:27:14|0.83523
18:27:16|0.83523
18:27:16|0.83523
18:27:18|0.83523
18:27:19|0.83523
18:27:19|0.83523
18:27:20|0.83523
18:27:21|0.83523
18:27:23|0.83523
18:27:23|0.83523
18:27:25|0.83523
18:27:25|0.83523
18:27:26|0.83523
18:27:27|0.83523
18:27:28|0.83538
18:27:29|0.83538
18:27:30|0.83538
18:27:31|0.83538
18:27:33|0.83538
18:27:33|0.83538
18:27:34|0.83538
18:27:36|0.83523
18:27:36|0.83523
18:27:38|0.83523
18:27:38|0.83523
18:27:39|0.83523
18:27:41|0.83523
18:27:42|0.83523
18:27:43|0.83523
18:27:43|0.83523
18:27:44|0.83522
18:27:45|0.83522
18:27:46|0.83518
18:27:47|0.83518
18:27:48|0.83518
18:27:50|0.83518
18:27:50|0.83518
18:27:51|0.83518
18:27:52|0.83519
18:27:54|0.83519
18:27:54|0.83519
18:27:55|0.83519
18:27:56|0.83519
18:27:57|0.83519
18:27:58|0.83519
18:28:00|0.83519
18:28:00|0.83519
18:28:02|0.83519
18:28:03|0.83519
18:28:04|0.83519
18:28:05|0.83519
18:28:06|0.83519
18:28:07|0.83539
18:28:08|0.83539
18:28:09|0.83539
18:28:11|0.83505
18:28:11|0.83482
18:28:12|0.83482
18:28:14|0.83482
18:28:14|0.83482
18:28:15|0.8349
18:28:17|0.8349
18:28:18|0.83526
18:28:18|0.83526
18:28:19|0.83526
18:28:20|0.83526
18:28:21|0.83501
18:28:22|0.83501
18:28:24|0.83501
18:28:24|0.835
18:28:26|0.835
18:28:26|0.835
18:28:27|0.835
18:28:28|0.835
18:28:30|0.835
18:28:31|0.835
18:28:31|0.835
18:28:33|0.83493
18:28:33|0.83493
18:28:34|0.83511
18:28:35|0.83511
18:28:36|0.83538
18:28:38|0.83538
18:28:38|0.83538
18:28:40|0.83511
18:28:40|0.83511
18:28:42|0.83511
18:28:43|0.83511
18:28:44|0.83511
18:28:45|0.83511
18:28:46|0.83511
18:28:47|0.83511
18:28:48|0.83511
18:28:49|0.83511
18:28:50|0.83511
18:28:51|0.83511
18:28:52|0.83511
18:28:53|0.83511
18:28:54|0.83511
18:28:55|0.83511
18:28:56|0.83511
18:28:57|0.83511
18:28:58|0.83511
18:28:59|0.83511
18:29:00|0.83511
18:29:01|0.83511
18:29:02|0.83511
18:29:03|0.83511
18:29:04|0.83511
18:29:05|0.83511
18:29:06|0.83511
18:29:07|0.83511
18:29:08|0.83511
18:29:09|0.83511
18:29:11|0.83511
18:29:12|0.83511
18:29:13|0.83511
18:29:15|0.83496
18:29:16|0.83496
18:29:17|0.83496
18:29:17|0.83496
18:29:19|0.83496
18:29:19|0.83496
18:29:20|0.83496
18:29:22|0.8352
18:29:22|0.8352
18:29:24|0.8352
18:29:25|0.83525
18:29:25|0.83525
18:29:27|0.83525
18:29:28|0.83525
18:29:29|0.83525
18:29:30|0.83525
18:29:31|0.83525
18:29:32|0.8354
18:29:33|0.8354
18:29:34|0.8354
18:29:35|0.8354
18:29:36|0.83528
18:29:37|0.83528
18:29:37|0.83528
18:29:39|0.83528
18:29:40|0.83528
18:29:41|0.83528
18:29:42|0.83528
18:29:43|0.83528
18:29:44|0.83545
18:29:45|0.83528
18:29:46|0.83528
18:29:47|0.83528
18:29:48|0.83545
18:29:49|0.83545
18:29:50|0.83545
18:29:51|0.83545
18:29:52|0.83545
18:29:53|0.83545
18:29:54|0.83545
18:29:55|0.83545
18:29:56|0.83545
18:29:57|0.83545
18:29:58|0.83545
18:29:59|0.83545
18:30:00|0.83545
18:30:01|0.83545
18:30:02|0.83545
18:30:03|0.83545
18:30:05|0.83606
18:30:06|0.83606
18:30:07|0.83606
18:30:08|0.83579
18:30:09|0.83579
18:30:10|0.83545
18:30:11|0.83545
18:30:12|0.83545
18:30:13|0.83589
18:30:15|0.83589
18:30:15|0.83506
18:30:16|0.83506
18:30:18|0.83506
18:30:18|0.83506
18:30:20|0.83506
18:30:21|0.83506
18:30:22|0.83506
18:30:23|0.83506
18:30:24|0.83506
18:30:25|0.83506
18:30:26|0.83422
18:30:27|0.83422
18:30:28|0.83428
18:30:29|0.83428
18:30:30|0.83428
18:30:31|0.83428
18:30:32|0.83428
18:30:34|0.83428
18:30:34|0.83428
18:30:35|0.83428
18:30:36|0.83428
18:30:37|0.83428
18:30:39|0.83421
18:30:39|0.83413
18:30:40|0.83396
18:30:41|0.83396
18:30:42|0.83396
18:30:43|0.83396
18:30:44|0.83348
18:30:45|0.83335
18:30:46|0.83322
18:30:47|0.83322
18:30:48|0.83322
18:30:50|0.83322
18:30:50|0.83322
18:30:51|0.83338
18:30:52|0.83384
18:30:53|0.83384
18:30:54|0.83384
18:30:55|0.83384
18:30:56|0.83384
18:30:58|0.83384
18:30:58|0.83384
18:30:59|0.83402
18:31:01|0.83402
18:31:01|0.83402
18:31:02|0.83402
18:31:03|0.83412
18:31:05|0.83423
18:31:06|0.83384
18:31:07|0.83384
18:31:08|0.8334
18:31:09|0.83319
18:31:10|0.83319
18:31:11|0.83319
18:31:12|0.833
18:31:13|0.833
18:31:14|0.833
18:31:15|0.83314
18:31:16|0.83314
18:31:17|0.83314
18:31:18|0.83314
18:31:19|0.83304
18:31:20|0.83285
18:31:21|0.83296
18:31:23|0.83272
18:31:24|0.83272
18:31:25|0.83272
18:31:25|0.83272
18:31:26|0.8327
18:31:28|0.8327
18:31:29|0.83268
18:31:30|0.8325
18:31:31|0.83255
18:31:33|0.83255
18:31:33|0.83255
18:31:34|0.83255
18:31:35|0.83282
18:31:36|0.83282
18:31:37|0.83282
18:31:38|0.83282
18:31:39|0.83282
18:31:40|0.83381
18:31:41|0.83381
18:31:42|0.83402
18:31:43|0.83402
18:31:44|0.83402
18:31:45|0.83402
18:31:46|0.83402
18:31:47|0.83402
18:31:48|0.83402
18:31:49|0.83402
18:31:50|0.83402
18:31:51|0.83402
18:31:52|0.83402
18:31:53|0.83402
18:31:54|0.83402
18:31:56|0.83413
18:31:57|0.83413
18:31:57|0.83413
18:31:59|0.83423
18:32:00|0.83456
18:32:00|0.83443
18:32:01|0.83443
18:32:02|0.83443
18:32:04|0.83453
18:32:05|0.83453
18:32:07|0.83453
18:32:07|0.83453
18:32:08|0.83453
18:32:10|0.83453
18:32:11|0.83453
18:32:12|0.83453
18:32:12|0.83453
18:32:14|0.83453
18:32:15|0.83453
18:32:15|0.83453
18:32:16|0.83453
18:32:18|0.83418
18:32:18|0.83418
18:32:19|0.83418
18:32:20|0.83418
18:32:21|0.83418
18:32:23|0.83418
18:32:24|0.83418
18:32:24|0.83418
18:32:25|0.83418
18:32:26|0.83418
18:32:27|0.83418
18:32:28|0.83418
18:32:30|0.83418
18:32:30|0.83353
18:32:32|0.83353
18:32:33|0.83353
18:32:34|0.83353
18:32:34|0.83353
18:32:35|0.83353
18:32:36|0.83353
18:32:37|0.83353
18:32:38|0.83353
18:32:40|0.83353
18:32:40|0.83353
18:32:41|0.83353
18:32:42|0.83353
18:32:44|0.83358
18:32:44|0.83358
18:32:45|0.83358
18:32:46|0.83358
18:32:47|0.83289
18:32:49|0.83276
18:32:50|0.83276
18:32:50|0.83253
18:32:51|0.83224
18:32:52|0.83205
18:32:54|0.83205
18:32:56|0.83205
18:32:57|0.83236
18:32:57|0.83237
18:32:59|0.83237
18:32:59|0.83237
18:33:01|0.83237
18:33:02|0.83237
18:33:03|0.83264
18:33:04|0.83264
18:33:05|0.83264
18:33:06|0.83322
18:33:08|0.83316
18:33:08|0.83316
18:33:09|0.83316
18:33:11|0.83332
18:33:11|0.83332
18:33:12|0.83332
18:33:13|0.83332
18:33:14|0.83332
18:33:15|0.83332
18:33:16|0.83332
18:33:17|0.83332
18:33:18|0.83332
18:33:19|0.83332
18:33:20|0.83319
18:33:22|0.83319
18:33:22|0.83319
18:33:23|0.83319
18:33:24|0.83288
18:33:25|0.83288
18:33:26|0.83288
18:33:27|0.83288
18:33:28|0.83288
18:33:29|0.83288
18:33:30|0.83288
18:33:32|0.83288
18:33:32|0.83288
18:33:33|0.83284
18:33:34|0.83284
18:33:35|0.83284
18:33:36|0.83284
18:33:38|0.83284
18:33:39|0.83284
18:33:39|0.83284
18:33:41|0.83274
18:33:41|0.83274
18:33:43|0.83274
18:33:43|0.83274
18:33:44|0.83274
18:33:45|0.83274
18:33:46|0.83288
18:33:47|0.83288
18:33:49|0.83297
18:33:50|0.83297
18:33:51|0.83322
18:33:52|0.83322
18:33:53|0.83322
18:33:54|0.83305
18:33:55|0.83305
18:33:56|0.83305
18:33:57|0.83305
18:33:58|0.83305
18:33:59|0.83305
18:34:00|0.83305
18:34:01|0.83305
18:34:02|0.83305
18:34:03|0.83272
18:34:04|0.83272
18:34:05|0.83272
18:34:06|0.8333
18:34:07|0.8333
18:34:08|0.8333
18:34:10|0.8333
18:34:11|0.8333
18:34:12|0.8333
18:34:13|0.8333
18:34:14|0.8333
18:34:15|0.8333
18:34:17|0.83337
18:34:17|0.83337
18:34:19|0.83337
18:34:19|0.83337
18:34:20|0.83337
18:34:22|0.83337
18:34:23|0.83337
18:34:23|0.83337
18:34:24|0.83337
18:34:25|0.83337
18:34:26|0.83337
18:34:27|0.83337
18:34:29|0.83337
18:34:30|0.83337
18:34:30|0.83337
18:34:32|0.83337
18:34:33|0.83337
18:34:34|0.83336
18:34:35|0.83335
18:34:36|0.83335
18:34:37|0.83325
18:34:38|0.83325
18:34:39|0.83325
18:34:40|0.83325
18:34:41|0.83325
18:34:42|0.83325
18:34:43|0.83325
18:34:44|0.83325
18:34:45|0.83325
18:34:46|0.83325
18:34:47|0.83325
18:34:49|0.83327
18:34:49|0.83311
18:34:51|0.83305
18:34:51|0.83305
18:34:52|0.83305
18:34:53|0.83305
18:34:54|0.83305
18:34:55|0.8331
18:34:56|0.8331
18:34:58|0.8331
18:34:59|0.8331
18:34:59|0.8331
18:35:00|0.8331
18:35:01|0.8331
18:35:02|0.8331
18:35:03|0.8331
18:35:04|0.8331
18:35:05|0.8331
18:35:06|0.8331
18:35:07|0.8331
18:35:10|0.8331
18:35:11|0.8331
18:35:13|0.8331
18:35:13|0.8331
18:35:15|0.8331
18:35:16|0.8331
18:35:16|0.8331
18:35:17|0.8331
18:35:19|0.8331
18:35:19|0.8331
18:35:20|0.8331
18:35:22|0.8331
18:35:22|0.83321
18:35:23|0.83353
18:35:24|0.83353
18:35:26|0.83353
18:35:27|0.83353
18:35:27|0.83353
18:35:28|0.83378
18:35:29|0.83402
18:35:30|0.83402
18:35:31|0.83402
18:35:32|0.83402
18:35:33|0.83401
18:35:34|0.83401
18:35:35|0.83395
18:35:37|0.83395
18:35:37|0.83395
18:35:38|0.83395
18:35:39|0.83395
18:35:40|0.83395
18:35:41|0.8338
18:35:42|0.8338
18:35:43|0.83477
18:35:44|0.83477
18:35:45|0.83477
18:35:46|0.83477
18:35:47|0.83434
18:35:48|0.83434
18:35:49|0.83434
18:35:50|0.83434
18:35:51|0.83402
18:35:53|0.83402
18:35:54|0.83402
18:35:54|0.83402
18:35:55|0.83402
18:35:56|0.83402
18:35:57|0.83402
18:35:58|0.83402
18:35:59|0.83402
18:36:00|0.83415
18:36:01|0.83415
18:36:03|0.83415
18:36:04|0.83319
18:36:04|0.83331
18:36:05|0.83331
18:36:06|0.83331
18:36:08|0.83331
18:36:09|0.83331
18:36:09|0.83331
18:36:12|0.83331
18:36:12|0.83331
18:36:13|0.83331
18:36:14|0.83331
18:36:15|0.83331
18:36:17|0.83331
18:36:17|0.83331
18:36:19|0.83331
18:36:19|0.83331
18:36:21|0.83331
18:36:22|0.83328
18:36:23|0.83328
18:36:24|0.83328
18:36:25|0.83328
18:36:26|0.83352
18:36:27|0.83352
18:36:28|0.83352
18:36:29|0.83352
18:36:30|0.83352
18:36:32|0.83352
18:36:32|0.83352
18:36:33|0.83352
18:36:35|0.83352
18:36:36|0.83352
18:36:37|0.83352
18:36:37|0.83352
18:36:38|0.83352
18:36:39|0.83352
18:36:41|0.83352
18:36:41|0.83352
18:36:42|0.83352
18:36:43|0.83352
18:36:44|0.83352
18:36:45|0.83352
18:36:46|0.83352
18:36:47|0.83363
18:36:48|0.83363
18:36:49|0.83352
18:36:50|0.83352
18:36:51|0.83352
18:36:53|0.83352
18:36:53|0.83352
18:36:54|0.83352
18:36:55|0.83352
18:36:57|0.83352
18:36:58|0.83352
18:36:58|0.83352
18:37:00|0.83384
18:37:01|0.83384
18:37:01|0.83384
18:37:02|0.83384
18:37:03|0.83384
18:37:05|0.83384
18:37:05|0.83384
18:37:06|0.83336
18:37:07|0.83336
18:37:09|0.83324
18:37:09|0.83324
18:37:11|0.83324
18:37:12|0.83324
18:37:13|0.83324
18:37:14|0.83324
18:37:15|0.83324
18:37:16|0.83342
18:37:17|0.83342
18:37:18|0.83342
18:37:19|0.83342
18:37:20|0.83342
18:37:21|0.8333
18:37:22|0.8333
18:37:24|0.83333
18:37:25|0.83295
18:37:25|0.83295
18:37:26|0.83295
18:37:28|0.83295
18:37:29|0.83295
18:37:30|0.83295
18:37:31|0.83295
18:37:32|0.83295
18:37:32|0.83295
18:37:34|0.83343
18:37:35|0.83343
18:37:37|0.83343
18:37:37|0.83343
18:37:38|0.83343
18:37:39|0.83335
18:37:41|0.83335
18:37:41|0.83335
18:37:43|0.83335
18:37:43|0.83335
18:37:44|0.83335
18:37:45|0.83335
18:37:47|0.83335
18:37:47|0.83335
18:37:48|0.83335
18:37:49|0.83335
18:37:50|0.83335
18:37:51|0.83335
18:37:52|0.83335
18:37:53|0.83335
18:37:54|0.83335
18:37:55|0.83335
18:37:56|0.83335
18:37:57|0.83335
18:37:58|0.83335
18:37:59|0.83335
18:38:00|0.83335
18:38:01|0.83335
18:38:02|0.83335
18:38:03|0.83335
18:38:04|0.83335
18:38:05|0.83335
18:38:06|0.83345
18:38:07|0.83345
18:38:08|0.83345
18:38:09|0.83345
18:38:10|0.83345
18:38:11|0.83345
18:38:13|0.83345
18:38:14|0.83392
18:38:16|0.83392
18:38:16|0.83392
18:38:17|0.83408
18:38:19|0.83408
18:38:19|0.83408
18:38:21|0.83372
18:38:22|0.83372
18:38:23|0.83372
18:38:23|0.83408
18:38:24|0.83373
18:38:25|0.83373
18:38:27|0.83408
18:38:28|0.83424
18:38:29|0.83424
18:38:30|0.83424
18:38:30|0.83424
18:38:32|0.83424
18:38:32|0.83413
18:38:34|0.83413
18:38:34|0.83413
18:38:35|0.83409
18:38:36|0.83409
18:38:38|0.83409
18:38:39|0.83409
18:38:40|0.83409
18:38:41|0.83409
18:38:42|0.83409
18:38:43|0.83409
18:38:44|0.83409
18:38:45|0.83409
18:38:46|0.83409
18:38:47|0.83409
18:38:48|0.83409
18:38:49|0.83403
18:38:50|0.83403
18:38:51|0.83403
18:38:52|0.83403
18:38:53|0.83403
18:38:54|0.83403
18:38:55|0.83403
18:38:56|0.83403
18:38:57|0.83403
18:38:58|0.83408
18:38:59|0.83408
18:39:00|0.83408
18:39:01|0.83408
18:39:02|0.83408
18:39:03|0.83408
18:39:04|0.83408
18:39:05|0.83408
18:39:06|0.83408
18:39:07|0.83408
18:39:08|0.83408
18:39:09|0.83408
18:39:10|0.83408
18:39:11|0.83408
18:39:12|0.83408
18:39:14|0.83408
18:39:14|0.83408
18:39:15|0.83408
18:39:17|0.83415
18:39:18|0.83415
18:39:20|0.83372
18:39:21|0.83372
18:39:21|0.83372
18:39:23|0.83372
18:39:24|0.83372
18:39:26|0.83372
18:39:26|0.83372
18:39:28|0.83372
18:39:28|0.83372
18:39:29|0.83372
18:39:31|0.83372
18:39:32|0.83372
18:39:32|0.83372
18:39:34|0.83372
18:39:35|0.83372
18:39:36|0.83505
18:39:37|0.83505
18:39:38|0.83505
18:39:39|0.83505
18:39:40|0.83505
18:39:41|0.83505
18:39:42|0.83505
18:39:43|0.83472
18:39:44|0.83472
18:39:45|0.83483
18:39:46|0.8347
18:39:47|0.8347
18:39:48|0.8347
18:39:50|0.8347
18:39:50|0.8347
18:39:51|0.8347
18:39:52|0.8347
18:39:53|0.8347
18:39:54|0.8347
18:39:55|0.8347
18:39:57|0.8347
18:39:57|0.8347
18:39:58|0.8347
18:39:59|0.8347
18:40:00|0.8347
18:40:01|0.8347
18:40:02|0.8347
18:40:03|0.8347
18:40:05|0.8347
18:40:06|0.8347
18:40:06|0.8347
18:40:08|0.8347
18:40:08|0.8347
18:40:10|0.83464
18:40:10|0.83464
18:40:12|0.83444
18:40:13|0.83444
18:40:14|0.83444
18:40:15|0.83444
18:40:17|0.83406
18:40:18|0.83406
18:40:18|0.83406
18:40:19|0.83406
18:40:20|0.83436
18:40:21|0.83436
18:40:23|0.83436
18:40:24|0.83436
18:40:25|0.83471
18:40:26|0.83486
18:40:27|0.83486
18:40:28|0.83486
18:40:29|0.83472
18:40:30|0.83472
18:40:31|0.83472
18:40:32|0.83483
18:40:33|0.83452
18:40:35|0.83452
18:40:36|0.83452
18:40:37|0.83452
18:40:37|0.83497
18:40:39|0.83497
18:40:39|0.83497
18:40:40|0.83497
18:40:42|0.83497
18:40:43|0.83497
18:40:44|0.83497
18:40:44|0.83497
18:40:46|0.83497
18:40:46|0.83497
18:40:47|0.83497
18:40:49|0.83497
18:40:50|0.83497
18:40:51|0.83497
18:40:51|0.83497
18:40:53|0.83497
18:40:53|0.83497
18:40:55|0.83497
18:40:56|0.83497
18:40:57|0.83497
18:40:57|0.83497
18:40:59|0.83497
18:41:00|0.83497
18:41:01|0.83497
18:41:01|0.83571
18:41:02|0.83571
18:41:03|0.83571
18:41:05|0.83571
18:41:05|0.83571
18:41:07|0.83571
18:41:08|0.83571
18:41:09|0.83571
18:41:09|0.83571
18:41:10|0.83571
18:41:12|0.83571
18:41:13|0.83571
18:41:14|0.83571
18:41:16|0.83571
18:41:17|0.83571
18:41:17|0.83571
18:41:19|0.83543
18:41:20|0.83543
18:41:20|0.8357
18:41:22|0.8357
18:41:23|0.8357
18:41:24|0.8357
18:41:25|0.8357
18:41:25|0.8357
18:41:26|0.8357
18:41:28|0.8357
18:41:29|0.8357
18:41:30|0.8357
18:41:30|0.8357
18:41:31|0.83516
18:41:32|0.83516
18:41:34|0.83516
18:41:35|0.83516
18:41:37|0.83516
18:41:37|0.83516
18:41:39|0.83547
18:41:40|0.83547
18:41:40|0.83547
18:41:42|0.83547
18:41:42|0.83547
18:41:44|0.83547
18:41:45|0.83547
18:41:46|0.83497
18:41:47|0.83497
18:41:48|0.83497
18:41:49|0.83558
18:41:50|0.83558
18:41:50|0.83558
18:41:52|0.83558
18:41:53|0.83539
18:41:54|0.83539
18:41:55|0.83539
18:41:56|0.83539
18:41:57|0.83549
18:41:58|0.83549
18:41:58|0.83549
18:42:00|0.83549
18:42:00|0.83549
18:42:02|0.83549
18:42:02|0.83549
18:42:03|0.83549
18:42:05|0.83549
18:42:06|0.83549
18:42:07|0.83507
18:42:08|0.83518
18:42:09|0.83518
18:42:11|0.83488
18:42:11|0.83485
18:42:12|0.83485
18:42:14|0.83485
18:42:15|0.83485
18:42:16|0.83485
18:42:18|0.83436
18:42:18|0.83436
18:42:19|0.83436
18:42:21|0.83436
18:42:22|0.83515
18:42:24|0.83515
18:42:24|0.83539
18:42:26|0.83539
18:42:27|0.83539
18:42:28|0.83539
18:42:29|0.83542
18:42:30|0.83542
18:42:31|0.83542
18:42:32|0.83542
18:42:33|0.83542
18:42:34|0.83542
18:42:35|0.8357
18:42:36|0.8357
18:42:37|0.83597
18:42:38|0.83597
18:42:39|0.83597
18:42:41|0.83597
18:42:41|0.83597
18:42:43|0.83597
18:42:43|0.83597
18:42:45|0.83597
18:42:45|0.83643
18:42:46|0.83629
18:42:48|0.83629
18:42:48|0.83629
18:42:50|0.83629
18:42:51|0.83629
18:42:51|0.83629
18:42:53|0.83629
18:42:54|0.83629
18:42:55|0.83629
18:42:56|0.83629
18:42:57|0.83629
18:42:58|0.83629
18:42:59|0.83629
18:43:00|0.83629
18:43:01|0.83612
18:43:02|0.83612
18:43:03|0.83612
18:43:04|0.83597
18:43:05|0.83597
18:43:06|0.83597
18:43:07|0.83597
18:43:08|0.83597
18:43:09|0.83597
18:43:10|0.83597
18:43:11|0.83597
18:43:12|0.83597
18:43:13|0.83597
18:43:14|0.83597
18:43:15|0.83597
18:43:16|0.83597
18:43:18|0.83599
18:43:18|0.83614
18:43:20|0.83629
18:43:21|0.83629
18:43:22|0.83629
18:43:23|0.83629
18:43:24|0.83629
18:43:25|0.83629
18:43:26|0.83629
18:43:27|0.83629
18:43:28|0.83629
18:43:29|0.83629
18:43:30|0.83638
18:43:32|0.83638
18:43:32|0.83605
18:43:34|0.83605
18:43:35|0.83605
18:43:35|0.83605
18:43:37|0.83643
18:43:38|0.83643
18:43:38|0.83643
18:43:40|0.83643
18:43:41|0.83643
18:43:42|0.83598
18:43:43|0.83598
18:43:44|0.83598
18:43:46|0.83646
18:43:46|0.83646
18:43:48|0.83646
18:43:48|0.83646
18:43:50|0.83646
18:43:51|0.83647
18:43:52|0.83647
18:43:52|0.83637
18:43:53|0.83637
18:43:54|0.83637
18:43:56|0.83637
18:43:56|0.83607
18:43:57|0.83607
18:43:59|0.83607
18:44:00|0.8358
18:44:01|0.8358
18:44:01|0.8358
18:44:02|0.8358
18:44:04|0.8358
18:44:04|0.8358
18:44:05|0.8358
18:44:06|0.8358
18:44:07|0.8358
18:44:09|0.8358
18:44:09|0.8358
18:44:10|0.8358
18:44:12|0.8358
18:44:12|0.8358
18:44:13|0.8358
18:44:14|0.8358
18:44:15|0.8354
18:44:16|0.8354
18:44:18|0.8354
18:44:19|0.8354
18:44:20|0.83531
18:44:22|0.83531
18:44:22|0.83531
18:44:24|0.83563
18:44:25|0.83563
18:44:26|0.83563
18:44:27|0.83563
18:44:28|0.83563
18:44:29|0.83563
18:44:30|0.83563
18:44:31|0.83563
18:44:32|0.83563
18:44:33|0.83563
18:44:34|0.83563
18:44:35|0.83563
18:44:36|0.83563
18:44:38|0.83563
18:44:39|0.83553
18:44:40|0.83553
18:44:41|0.83527
18:44:41|0.83527
18:44:42|0.83527
18:44:43|0.83527
18:44:44|0.83527
18:44:45|0.83527
18:44:46|0.83527
18:44:47|0.83527
18:44:48|0.83527
18:44:50|0.83527
18:44:50|0.83527
18:44:51|0.83527
18:44:52|0.83591
18:44:53|0.83591
18:44:54|0.83591
18:44:56|0.83591
18:44:56|0.83591
18:44:57|0.83591
18:44:58|0.83591
18:44:59|0.83591
18:45:01|0.83591
18:45:01|0.83591
18:45:02|0.83591
18:45:04|0.83591
18:45:05|0.83591
18:45:06|0.83591
18:45:07|0.83591
18:45:08|0.83556
18:45:09|0.83524
18:45:10|0.83571
18:45:11|0.83571
18:45:12|0.83571
18:45:13|0.83571
18:45:14|0.83571
18:45:15|0.83523
18:45:18|0.83523
18:45:20|0.83532
18:45:20|0.83561
18:45:22|0.83561
18:45:22|0.83561
18:45:24|0.83591
18:45:24|0.83591
18:45:26|0.83591
18:45:26|0.83591
18:45:28|0.83591
18:45:28|0.83591
18:45:29|0.83591
18:45:30|0.83591
18:45:32|0.83591
18:45:33|0.83591
18:45:34|0.83591
18:45:34|0.83591
18:45:35|0.83516
18:45:37|0.83516
18:45:38|0.83516
18:45:39|0.83516
18:45:40|0.83523
18:45:41|0.83523
18:45:42|0.83523
18:45:43|0.83523
18:45:44|0.83523
18:45:45|0.83523
18:45:46|0.83523
18:45:47|0.83523
18:45:48|0.83479
18:45:49|0.83479
18:45:50|0.83479
18:45:51|0.83479
18:45:52|0.83479
18:45:53|0.83479
18:45:54|0.83479
18:45:55|0.83479
18:45:56|0.83479
18:45:57|0.83479
18:45:58|0.83471
18:45:59|0.83471
18:46:01|0.83471
18:46:01|0.83471
18:46:02|0.83471
18:46:03|0.83471
18:46:04|0.83471
18:46:05|0.83471
18:46:06|0.83471
18:46:07|0.83471
18:46:08|0.83471
18:46:09|0.83471
18:46:10|0.83471
18:46:12|0.83471
18:46:13|0.83471
18:46:14|0.83471
18:46:14|0.83471
18:46:15|0.8348
18:46:16|0.8348
18:46:17|0.83524
18:46:18|0.83524
18:46:19|0.83524
18:46:21|0.83463
18:46:22|0.83463
18:46:23|0.83463
18:46:24|0.83463
18:46:25|0.83463
18:46:26|0.83463
18:46:27|0.83463
18:46:28|0.83463
18:46:29|0.83463
18:46:30|0.83463
18:46:31|0.83463
18:46:32|0.83463
18:46:33|0.83463
18:46:35|0.83463
18:46:35|0.83463
18:46:36|0.83463
18:46:37|0.83463
18:46:39|0.83463
18:46:39|0.83463
18:46:40|0.83463
18:46:41|0.83463
18:46:42|0.83463
18:46:43|0.83463
18:46:45|0.83463
18:46:45|0.83463
18:46:47|0.8351
18:46:48|0.8351
18:46:48|0.8351
18:46:49|0.83519
18:46:51|0.83519
18:46:51|0.835
18:46:53|0.835
18:46:53|0.835
18:46:54|0.835
18:46:55|0.835
18:46:56|0.835
18:46:57|0.835
18:46:58|0.835
18:46:59|0.835
18:47:00|0.835
18:47:02|0.835
18:47:03|0.835
18:47:03|0.835
18:47:04|0.835
18:47:05|0.835
18:47:06|0.835
18:47:07|0.835
18:47:08|0.835
18:47:10|0.83507
18:47:10|0.83507
18:47:12|0.83507
18:47:12|0.83507
18:47:13|0.83507
18:47:14|0.83507
18:47:15|0.83507
18:47:16|0.83507
18:47:18|0.83507
18:47:18|0.83512
18:47:19|0.83512
18:47:21|0.83512
18:47:22|0.83512
18:47:24|0.83512
18:47:25|0.83512
18:47:26|0.83512
18:47:27|0.83512
18:47:29|0.83512
18:47:30|0.83512
18:47:31|0.83512
18:47:31|0.83512
18:47:32|0.83512
18:47:33|0.83512
18:47:35|0.83512
18:47:35|0.83512
18:47:37|0.83512
18:47:38|0.83512
18:47:39|0.83512
18:47:40|0.83512
18:47:41|0.83512
18:47:42|0.83512
18:47:43|0.83512
18:47:44|0.83512
18:47:45|0.83512
18:47:46|0.83538
18:47:47|0.8356
18:47:48|0.8356
18:47:49|0.8356
18:47:50|0.8356
18:47:51|0.8356
18:47:52|0.8356
18:47:53|0.8356
18:47:54|0.8356
18:47:55|0.8356
18:47:56|0.8356
18:47:57|0.8356
18:47:58|0.8356
18:47:59|0.8356
18:48:00|0.8356
18:48:01|0.83537
18:48:02|0.83537
18:48:03|0.83537
18:48:04|0.83537
18:48:05|0.83537
18:48:06|0.83518
18:48:07|0.83518
18:48:09|0.83518
18:48:10|0.83518
18:48:10|0.83518
18:48:11|0.83518
18:48:12|0.83518
18:48:13|0.83518
18:48:14|0.83518
18:48:15|0.83518
18:48:16|0.83518
18:48:17|0.83518
18:48:18|0.83518
18:48:19|0.83518
18:48:20|0.83561
18:48:22|0.83558
18:48:23|0.83558
18:48:24|0.83555
18:48:25|0.83555
18:48:26|0.83555
18:48:27|0.83555
18:48:28|0.83555
18:48:29|0.83555
18:48:30|0.83555
18:48:31|0.83555
18:48:32|0.83555
18:48:33|0.83555
18:48:34|0.83555
18:48:35|0.83606
18:48:36|0.83606
18:48:37|0.83606
18:48:38|0.83606
18:48:39|0.83606
18:48:40|0.83606
18:48:41|0.83606
18:48:42|0.83606
18:48:43|0.8359
18:48:44|0.8359
18:48:45|0.8359
18:48:46|0.8359
18:48:47|0.8359
18:48:48|0.8359
18:48:49|0.8359
18:48:50|0.8359
18:48:51|0.8359
18:48:52|0.8359
18:48:53|0.8359
18:48:54|0.8359
18:48:55|0.8359
18:48:57|0.8359
18:48:58|0.8359
18:48:59|0.8359
18:49:00|0.8359
18:49:01|0.8359
18:49:02|0.8356
18:49:02|0.8356
18:49:03|0.83534
18:49:05|0.83534
18:49:06|0.83534
18:49:07|0.83534
18:49:08|0.83534
18:49:09|0.83534
18:49:10|0.83534
18:49:11|0.83534
18:49:11|0.83543
18:49:13|0.83543
18:49:13|0.83543
18:49:15|0.83543
18:49:16|0.83554
18:49:17|0.83554
18:49:18|0.83554
18:49:19|0.83554
18:49:20|0.83554
18:49:20|0.83554
18:49:22|0.83554
18:49:22|0.83554
18:49:24|0.83554
18:49:24|0.83554
18:49:26|0.83554
18:49:27|0.83554
18:49:28|0.83554
18:49:29|0.83554
18:49:30|0.83554
18:49:31|0.83554
18:49:32|0.83554
18:49:33|0.83554
18:49:34|0.83554
18:49:35|0.83554
18:49:36|0.83554
18:49:37|0.83554
18:49:38|0.83554
18:49:39|0.83554
18:49:40|0.83554
18:49:41|0.83555
18:49:42|0.8351
18:49:43|0.8351
18:49:44|0.8351
18:49:45|0.83513
18:49:46|0.83512
18:49:47|0.83512
18:49:48|0.83512
18:49:49|0.83533
18:49:50|0.83533
18:49:51|0.83533
18:49:52|0.83533
18:49:53|0.83578
18:49:54|0.83578
18:49:55|0.83578
18:49:56|0.83578
18:49:57|0.83578
18:49:58|0.83578
18:49:59|0.83578
18:50:00|0.83606
18:50:01|0.83606
18:50:02|0.83606
18:50:03|0.83581
18:50:04|0.83581
18:50:05|0.83581
18:50:06|0.83581
18:50:07|0.83581
18:50:09|0.83581
18:50:09|0.83581
18:50:10|0.83581
18:50:11|0.83581
18:50:12|0.83581
18:50:14|0.83669
18:50:14|0.83669
18:50:15|0.83669
18:50:16|0.83633
18:50:17|0.83633
18:50:18|0.83633
18:50:19|0.83633
18:50:20|0.83633
18:50:21|0.83633
18:50:22|0.83633
18:50:24|0.83633
18:50:26|0.83571
18:50:26|0.83571
18:50:28|0.83569
18:50:29|0.83565
18:50:30|0.83531
18:50:31|0.83531
18:50:32|0.83531
18:50:33|0.83531
18:50:34|0.83531
18:50:36|0.83531
18:50:36|0.83537
18:50:37|0.83537
18:50:38|0.83537
18:50:40|0.83537
18:50:41|0.83537
18:50:41|0.83537
18:50:43|0.83537
18:50:44|0.83537
18:50:44|0.83537
18:50:46|0.83537
18:50:46|0.83537
18:50:48|0.83537
18:50:49|0.83537
18:50:50|0.83537
18:50:51|0.83541
18:50:52|0.83541
18:50:53|0.83541
18:50:54|0.83541
18:50:55|0.83541
18:50:56|0.83541
18:50:57|0.83541
18:50:58|0.83541
18:50:59|0.83541
18:51:00|0.83541
18:51:01|0.83541
18:51:02|0.83541
18:51:03|0.83541
18:51:04|0.83488
18:51:05|0.83488
18:51:06|0.8348
18:51:07|0.8348
18:51:08|0.8348
18:51:09|0.8348
18:51:10|0.8348
18:51:11|0.8348
18:51:12|0.8348
18:51:13|0.8348
18:51:14|0.83479
18:51:15|0.83479
18:51:16|0.83479
18:51:17|0.83492
18:51:18|0.83492
18:51:19|0.83493
18:51:20|0.83497
18:51:21|0.83497
18:51:22|0.83497
18:51:23|0.83573
18:51:24|0.83573
18:51:25|0.83601
18:51:26|0.83601
18:51:27|0.83601
18:51:28|0.83601
18:51:29|0.83601
18:51:30|0.83601
18:51:31|0.83601
18:51:32|0.83601
18:51:33|0.83606
18:51:34|0.83606
18:51:35|0.83606
18:51:37|0.83606
18:51:38|0.83606
18:51:38|0.83606
18:51:40|0.83604
18:51:40|0.83604
18:51:42|0.83604
18:51:43|0.83604
18:51:44|0.83604
18:51:45|0.83604
18:51:46|0.83604
18:51:47|0.83604
18:51:48|0.83604
18:51:49|0.83604
18:51:50|0.83604
18:51:51|0.83632
18:51:52|0.83632
18:51:53|0.83632
18:51:54|0.83632
18:51:55|0.83632
18:51:56|0.83666
18:51:57|0.8367
18:51:58|0.83645
18:51:59|0.83645
18:52:00|0.83645
18:52:01|0.83745
18:52:02|0.83745
18:52:03|0.83745
18:52:04|0.83745
18:52:05|0.83745
18:52:06|0.83745
18:52:07|0.83745
18:52:08|0.83745
18:52:09|0.83745
18:52:10|0.83745
18:52:12|0.83745
18:52:12|0.83745
18:52:14|0.83745
18:52:15|0.83745
18:52:15|0.83745
18:52:16|0.83745
18:52:17|0.83745
18:52:18|0.83745
18:52:19|0.83745
18:52:20|0.83745
18:52:21|0.83745
18:52:22|0.83745
18:52:23|0.83745
18:52:24|0.83745
18:52:26|0.83692
18:52:28|0.8371
18:52:28|0.8371
18:52:30|0.8371
18:52:32|0.83679
18:52:32|0.83679
18:52:33|0.83712
18:52:35|0.83712
18:52:35|0.83712
18:52:36|0.83712
18:52:37|0.83712
18:52:39|0.83712
18:52:40|0.83712
18:52:40|0.83635
18:52:41|0.83635
18:52:43|0.83635
18:52:44|0.83635
18:52:44|0.83635
18:52:45|0.83635
18:52:46|0.83635
18:52:47|0.83635
18:52:48|0.83635
18:52:49|0.83679
18:52:50|0.83679
18:52:52|0.83679
18:52:52|0.83679
18:52:53|0.83679
18:52:55|0.83679
18:52:56|0.83679
18:52:57|0.83679
18:52:58|0.83679
18:52:59|0.83679
18:53:00|0.83679
18:53:01|0.83679
18:53:02|0.83653
18:53:03|0.83658
18:53:04|0.83658
18:53:05|0.83658
18:53:07|0.83658
18:53:07|0.83658
18:53:08|0.83658
18:53:09|0.83658
18:53:10|0.83658
18:53:12|0.83658
18:53:12|0.83658
18:53:13|0.83658
18:53:14|0.83658
18:53:15|0.83658
18:53:16|0.83658
18:53:17|0.83658
18:53:18|0.83658
18:53:19|0.83658
18:53:21|0.83658
18:53:22|0.83658
18:53:22|0.83658
18:53:23|0.83658
18:53:24|0.83658
18:53:25|0.83658
18:53:27|0.83658
18:53:28|0.83658
18:53:30|0.83658
18:53:30|0.83658
18:53:31|0.83658
18:53:32|0.83616
18:53:34|0.83616
18:53:35|0.83612
18:53:36|0.83616
18:53:37|0.83615
18:53:38|0.83585
18:53:39|0.83585
18:53:40|0.83584
18:53:41|0.83564
18:53:42|0.83568
18:53:44|0.83564
18:53:44|0.83564
18:53:45|0.83564
18:53:47|0.83564
18:53:47|0.83564
18:53:49|0.83564
18:53:50|0.83564
18:53:51|0.83564
18:53:52|0.83564
18:53:53|0.83564
18:53:54|0.83564
18:53:55|0.83564
18:53:56|0.83564
18:53:57|0.83564
18:53:58|0.83564
18:53:59|0.83564
18:54:00|0.83564
18:54:01|0.83564
18:54:02|0.83564
18:54:04|0.83564
18:54:04|0.83564
18:54:05|0.83564
18:54:06|0.83564
18:54:08|0.8353
18:54:08|0.8353
18:54:09|0.8353
18:54:11|0.8353
18:54:12|0.8353
18:54:13|0.83538
18:54:14|0.83538
18:54:14|0.83538
18:54:16|0.83538
18:54:16|0.83538
18:54:17|0.835
18:54:18|0.83521
18:54:19|0.83521
18:54:21|0.83521
18:54:22|0.83521
18:54:22|0.83491
18:54:23|0.83491
18:54:24|0.83491
18:54:26|0.83491
18:54:27|0.83491
18:54:29|0.83491
18:54:29|0.83491
18:54:30|0.83491
18:54:32|0.83491
18:54:33|0.83541
18:54:34|0.83541
18:54:35|0.83541
18:54:37|0.83541
18:54:37|0.83541
18:54:38|0.83541
18:54:39|0.83541
18:54:40|0.83541
18:54:41|0.83516
18:54:42|0.83533
18:54:43|0.83533
18:54:45|0.83533
18:54:46|0.83533
18:54:46|0.83533
18:54:47|0.83533
18:54:49|0.83564
18:54:49|0.83577
18:54:51|0.83577
18:54:51|0.83571
18:54:52|0.83571
18:54:53|0.83575
18:54:55|0.83592
18:54:55|0.83592
18:54:57|0.83581
18:54:57|0.83581
18:54:59|0.83581
18:55:00|0.83581
18:55:01|0.83581
18:55:01|0.83581
18:55:02|0.83581
18:55:04|0.83581
18:55:05|0.83581
18:55:05|0.83581
18:55:06|0.83624
18:55:07|0.83624
18:55:09|0.83624
18:55:10|0.83624
18:55:11|0.83624
18:55:12|0.83624
18:55:13|0.83624
18:55:14|0.83604
18:55:15|0.83604
18:55:16|0.83604
18:55:17|0.83604
18:55:18|0.83604
18:55:19|0.83604
18:55:20|0.83604
18:55:21|0.83641
18:55:22|0.83641
18:55:23|0.83641
18:55:24|0.83641
18:55:25|0.83641
18:55:26|0.83641
18:55:27|0.83634
18:55:28|0.83634
18:55:30|0.83666
18:55:31|0.83678
18:55:31|0.83678
18:55:33|0.83678
18:55:33|0.83678
18:55:34|0.83678
18:55:36|0.83647
18:55:37|0.83647
18:55:38|0.83647
18:55:38|0.83647
18:55:40|0.83647
18:55:41|0.83647
18:55:43|0.83679
18:55:43|0.83729
18:55:45|0.83729
18:55:45|0.83729
18:55:46|0.83729
18:55:47|0.83729
18:55:49|0.83715
18:55:50|0.83673
18:55:51|0.83673
18:55:52|0.83673
18:55:53|0.83673
18:55:54|0.83673
18:55:55|0.83673
18:55:56|0.83673
18:55:57|0.83702
18:55:58|0.83702
18:55:59|0.83702
18:56:00|0.83702
18:56:01|0.83702
18:56:02|0.83658
18:56:03|0.83658
18:56:04|0.83658
18:56:05|0.83645
18:56:06|0.83645
18:56:07|0.83645
18:56:08|0.83645
18:56:09|0.83645
18:56:10|0.83645
18:56:11|0.83645
18:56:12|0.83645
18:56:13|0.83645
18:56:14|0.83645
18:56:15|0.83645
18:56:16|0.83671
18:56:17|0.83634
18:56:18|0.83634
18:56:19|0.83636
18:56:20|0.83636
18:56:21|0.83636
18:56:22|0.83636
18:56:23|0.83636
18:56:24|0.83718
18:56:25|0.83718
18:56:26|0.83718
18:56:27|0.83718
18:56:28|0.83718
18:56:30|0.83718
18:56:30|0.83718
18:56:32|0.83676
18:56:33|0.83676
18:56:34|0.83676
18:56:35|0.83676
18:56:36|0.83732
18:56:37|0.83718
18:56:38|0.83718
18:56:39|0.83718
18:56:40|0.83718
18:56:41|0.83718
18:56:42|0.83739
18:56:43|0.83739
18:56:44|0.83739
18:56:45|0.83739
18:56:47|0.83739
18:56:48|0.83739
18:56:48|0.83739
18:56:50|0.83739
18:56:51|0.83739
18:56:51|0.83739
18:56:52|0.83739
18:56:54|0.83739
18:56:55|0.83739
18:56:55|0.83688
18:56:56|0.83688
18:56:58|0.83645
18:56:58|0.83645
18:56:59|0.83645
18:57:01|0.83645
18:57:02|0.83645
18:57:02|0.83645
18:57:03|0.83645
18:57:04|0.83645
18:57:06|0.83645
18:57:06|0.83649
18:57:07|0.83649
18:57:09|0.83649
18:57:10|0.83649
18:57:10|0.83649
18:57:12|0.83649
18:57:13|0.83649
18:57:14|0.83649
18:57:14|0.83649
18:57:16|0.83629
18:57:17|0.83634
18:57:17|0.83634
18:57:19|0.83634
18:57:19|0.83634
18:57:21|0.83634
18:57:22|0.83634
18:57:23|0.83634
18:57:24|0.83634
18:57:25|0.83594
18:57:26|0.83594
18:57:27|0.83594
18:57:27|0.83566
18:57:28|0.83566
18:57:30|0.83566
18:57:32|0.83566
18:57:33|0.83566
18:57:34|0.83566
18:57:35|0.83604
18:57:36|0.83604
18:57:37|0.83604
18:57:38|0.83604
18:57:39|0.83604
18:57:40|0.83604
18:57:41|0.83604
18:57:42|0.83553
18:57:43|0.83553
18:57:44|0.83614
18:57:45|0.83614
18:57:46|0.83614
18:57:47|0.83614
18:57:48|0.83614
18:57:49|0.83614
18:57:51|0.83614
18:57:51|0.83614
18:57:52|0.83614
18:57:53|0.83614
18:57:54|0.83614
18:57:55|0.83614
18:57:58|0.8358
18:57:59|0.8358
18:57:59|0.83586
18:58:00|0.83566
18:58:02|0.83562
18:58:02|0.83562
18:58:03|0.83562
18:58:04|0.83562
18:58:05|0.83562
18:58:07|0.83562
18:58:08|0.83562
18:58:09|0.83562
18:58:10|0.83562
18:58:11|0.83562
18:58:12|0.83562
18:58:13|0.83562
18:58:14|0.83562
18:58:15|0.83562
18:58:16|0.83562
18:58:17|0.83562
18:58:18|0.83562
18:58:19|0.83562
18:58:20|0.83562
18:58:21|0.83562
18:58:22|0.83562
18:58:23|0.83562
18:58:24|0.83562
18:58:25|0.83562
18:58:26|0.83562
18:58:27|0.83562
18:58:28|0.83562
18:58:29|0.83562
18:58:30|0.83562
18:58:31|0.83562
18:58:33|0.83621
18:58:34|0.83662
18:58:35|0.83662
18:58:36|0.83662
18:58:37|0.83662
18:58:38|0.83662
18:58:40|0.83634
18:58:40|0.83634
18:58:41|0.83634
18:58:43|0.83634
18:58:44|0.83634
18:58:45|0.83634
18:58:45|0.83634
18:58:47|0.83634
18:58:48|0.83609
18:58:49|0.83609
18:58:50|0.83609
18:58:51|0.83596
18:58:52|0.83596
18:58:52|0.83596
18:58:53|0.83596
18:58:55|0.83596
18:58:56|0.83596
18:58:57|0.83596
18:58:58|0.83622
18:58:58|0.83622
18:58:59|0.83622
18:59:01|0.83622
18:59:02|0.83622
18:59:03|0.83622
18:59:04|0.83622
18:59:05|0.83622
18:59:06|0.83622
18:59:07|0.83622
18:59:08|0.83622
18:59:09|0.83622
18:59:10|0.83622
18:59:11|0.83622
18:59:12|0.83622
18:59:13|0.83622
18:59:14|0.83622
18:59:15|0.83622
18:59:16|0.83622
18:59:17|0.83622
18:59:18|0.83622
18:59:19|0.83622
18:59:20|0.83622
18:59:21|0.83622
18:59:22|0.83622
18:59:23|0.83622
18:59:24|0.83622
18:59:25|0.83622
18:59:26|0.83622
18:59:27|0.83622
18:59:28|0.83622
18:59:29|0.83622
18:59:30|0.83665
18:59:31|0.83665
18:59:33|0.83665
18:59:34|0.83665
18:59:34|0.83665
18:59:36|0.83608
18:59:36|0.83608
18:59:38|0.83608
18:59:39|0.83608
18:59:40|0.83608
18:59:42|0.83608
18:59:43|0.83608
18:59:43|0.83609
18:59:45|0.83609
18:59:45|0.83609
18:59:47|0.83609
18:59:48|0.83609
18:59:48|0.83609
18:59:50|0.83609
18:59:51|0.83655
18:59:52|0.83655
18:59:53|0.83655
18:59:54|0.83655
18:59:55|0.83655
18:59:56|0.83655
18:59:57|0.83655
18:59:58|0.83655
18:59:59|0.83655
19:00:00|0.83655
19:00:01|0.83655
19:00:03|0.83576
19:00:05|0.83576
19:00:05|0.83576
19:00:06|0.83662
19:00:07|0.83662
19:00:08|0.83662
19:00:09|0.83662
19:00:10|0.83662
19:00:12|0.83662
19:00:12|0.83662
19:00:14|0.83662
19:00:14|0.83621
19:00:15|0.83621
19:00:16|0.83615
19:00:17|0.83615
19:00:18|0.83621
19:00:19|0.83621
19:00:20|0.83621
19:00:21|0.83621
19:00:22|0.83621
19:00:23|0.83621
19:00:24|0.83616
19:00:25|0.83607
19:00:26|0.83607
19:00:27|0.83607
19:00:29|0.83607
19:00:29|0.83607
19:00:31|0.83607
19:00:31|0.83607
19:00:32|0.83607
19:00:33|0.83607
19:00:35|0.83607
19:00:36|0.83607
19:00:37|0.83607
19:00:38|0.83607
19:00:38|0.83607
19:00:39|0.83607
19:00:41|0.83607
19:00:42|0.83622
19:00:43|0.83622
19:00:44|0.83622
19:00:45|0.83622
19:00:46|0.83621
19:00:46|0.83621
19:00:48|0.83621
19:00:49|0.83621
19:00:50|0.83621
19:00:50|0.83621
19:00:52|0.83575
19:00:52|0.83575
19:00:54|0.83575
19:00:54|0.83575
19:00:55|0.83575
19:00:57|0.8353
19:00:57|0.8353
19:00:59|0.8353
19:01:00|0.8353
19:01:00|0.8353
19:01:01|0.8353
19:01:02|0.8353
19:01:04|0.8353
19:01:05|0.8353
19:01:06|0.83505
19:01:07|0.83505
19:01:08|0.83468
19:01:09|0.83468
19:01:10|0.83468
19:01:11|0.83447
19:01:12|0.83447
19:01:13|0.83447
19:01:14|0.83447
19:01:15|0.83447
19:01:16|0.83468
19:01:17|0.83468
19:01:18|0.83463
19:01:19|0.83456
19:01:20|0.83456
19:01:21|0.83456
19:01:22|0.83456
19:01:23|0.83456
19:01:24|0.83456
19:01:25|0.83456
19:01:26|0.83456
19:01:27|0.83456
19:01:28|0.83451
19:01:29|0.83451
19:01:30|0.83451
19:01:31|0.83465
19:01:32|0.83486
19:01:33|0.83486
19:01:36|0.83486
19:01:37|0.83493
19:01:38|0.83474
19:01:39|0.83444
19:01:40|0.83473
19:01:41|0.83473
19:01:41|0.83473
19:01:43|0.83473
19:01:43|0.83473
19:01:44|0.83473
19:01:46|0.83473
19:01:47|0.83452
19:01:48|0.83452
19:01:49|0.83452
19:01:50|0.83509
19:01:51|0.83509
19:01:53|0.83453
19:01:53|0.83453
19:01:55|0.83453
19:01:55|0.8346
19:01:56|0.8346
19:01:57|0.83455
19:01:58|0.83455
19:02:00|0.83455
19:02:00|0.83436
19:02:01|0.83436
19:02:02|0.83436
19:02:03|0.83436
19:02:04|0.83436
19:02:06|0.83425
19:02:06|0.83425
19:02:07|0.83424
19:02:08|0.83424
19:02:10|0.83444
19:02:10|0.83401
19:02:11|0.83401
19:02:12|0.83401
19:02:13|0.83411
19:02:14|0.83411
19:02:15|0.83411
19:02:16|0.83411
19:02:18|0.83406
19:02:18|0.83388
19:02:20|0.83388
19:02:20|0.83388
19:02:21|0.83388
19:02:22|0.83388
19:02:24|0.83388
19:02:24|0.83388
19:02:25|0.83388
19:02:26|0.83388
19:02:27|0.83388
19:02:28|0.83388
19:02:30|0.83388
19:02:30|0.83397
19:02:31|0.83399
19:02:32|0.83399
19:02:33|0.83429
19:02:35|0.83429
19:02:36|0.83448
19:02:37|0.83448
19:02:38|0.83448
19:02:39|0.83448
19:02:40|0.83448
19:02:42|0.83448
19:02:42|0.83448
19:02:44|0.83448
19:02:45|0.83448
19:02:46|0.83448
19:02:46|0.83448
19:02:48|0.83448
19:02:48|0.83448
19:02:49|0.83448
19:02:51|0.83448
19:02:52|0.83448
19:02:53|0.83448
19:02:55|0.83448
19:02:56|0.83448
19:02:56|0.83448
19:02:57|0.83448
19:02:58|0.83448
19:02:59|0.83448
19:03:00|0.83448
19:03:02|0.83448
19:03:02|0.83448
19:03:03|0.83448
19:03:04|0.83448
19:03:05|0.83487
19:03:07|0.83487
19:03:08|0.83487
19:03:09|0.83487
19:03:09|0.83512
19:03:11|0.83512
19:03:12|0.83512
19:03:13|0.83512
19:03:14|0.83512
19:03:15|0.83501
19:03:15|0.83501
19:03:16|0.83514
19:03:17|0.8351
19:03:19|0.8351
19:03:19|0.83482
19:03:20|0.83482
19:03:22|0.83482
19:03:22|0.83482
19:03:24|0.83482
19:03:25|0.83482
19:03:25|0.83482
19:03:26|0.83482
19:03:28|0.83482
19:03:29|0.83482
19:03:30|0.83482
19:03:31|0.83482
19:03:32|0.83482
19:03:33|0.83482
19:03:34|0.83482
19:03:35|0.83482
19:03:36|0.83482
19:03:38|0.83482
19:03:39|0.8351
19:03:40|0.8351
19:03:41|0.8351
19:03:42|0.8351
19:03:43|0.8351
19:03:44|0.8351
19:03:45|0.8351
19:03:46|0.83534
19:03:48|0.83534
19:03:49|0.83618
19:03:50|0.83618
19:03:51|0.83618
19:03:52|0.83618
19:03:53|0.83617
19:03:54|0.83617
19:03:55|0.83613
19:03:56|0.83613
19:03:57|0.83613
19:03:58|0.83613
19:03:59|0.83616
19:04:00|0.83616
19:04:01|0.83616
19:04:02|0.83616
19:04:03|0.83604
19:04:04|0.83604
19:04:05|0.83604
19:04:06|0.83604
19:04:07|0.83604
19:04:08|0.83604
19:04:09|0.83525
19:04:10|0.83525
19:04:11|0.83525
19:04:12|0.83525
19:04:13|0.83525
19:04:14|0.83489
19:04:15|0.83488
19:04:16|0.83488
19:04:17|0.83488
19:04:18|0.83488
19:04:19|0.83488
19:04:20|0.83488
19:04:21|0.83488
19:04:22|0.83469
19:04:23|0.83469
19:04:24|0.83469
19:04:25|0.83472
19:04:26|0.83461
19:04:27|0.83461
19:04:28|0.83461
19:04:29|0.8348
19:04:30|0.8348
19:04:31|0.8348
19:04:32|0.8348
19:04:33|0.8348
19:04:34|0.8345
19:04:35|0.83455
19:04:36|0.83492
19:04:37|0.83494
19:04:39|0.83494
19:04:40|0.83534
19:04:41|0.83534
19:04:42|0.83534
19:04:43|0.83534
19:04:44|0.83514
19:04:45|0.83514
19:04:46|0.83514
19:04:47|0.83514
19:04:48|0.83514
19:04:49|0.83514
19:04:50|0.83514
19:04:51|0.83534
19:04:53|0.83534
19:04:53|0.83534
19:04:55|0.83534
19:04:56|0.83517
19:04:57|0.83517
19:04:58|0.83517
19:04:59|0.83517
19:05:00|0.83517
19:05:01|0.83517
19:05:02|0.83517
19:05:03|0.83472
19:05:04|0.83472
19:05:05|0.83472
19:05:06|0.83472
19:05:07|0.83472
19:05:08|0.83449
19:05:09|0.83449
19:05:10|0.83449
19:05:11|0.83449
19:05:12|0.83449
19:05:13|0.835
19:05:14|0.835
19:05:15|0.835
19:05:16|0.835
19:05:17|0.835
19:05:18|0.835
19:05:19|0.835
19:05:20|0.83508
19:05:21|0.8351
19:05:22|0.8351
19:05:23|0.8351
19:05:24|0.8351
19:05:25|0.8351
19:05:26|0.8351
19:05:27|0.8351
19:05:28|0.83508
19:05:29|0.83508
19:05:30|0.83557
19:05:31|0.83557
19:05:32|0.83557
19:05:33|0.83557
19:05:34|0.83557
19:05:35|0.83557
19:05:36|0.83557
19:05:37|0.83557
19:05:38|0.83557
19:05:39|0.83557
19:05:40|0.83557
19:05:42|0.83557
19:05:43|0.83557
19:05:44|0.83555
19:05:44|0.83555
19:05:46|0.83555
19:05:47|0.83567
19:05:48|0.83567
19:05:49|0.83514
19:05:50|0.83514
19:05:51|0.83514
19:05:53|0.83514
19:05:53|0.83512
19:05:54|0.83512
19:05:55|0.83512
19:05:57|0.83512
19:05:58|0.83512
19:05:59|0.83512
19:06:00|0.83512
19:06:01|0.8353
19:06:02|0.8353
19:06:03|0.8353
19:06:04|0.8353
19:06:05|0.8353
19:06:06|0.83556
19:06:07|0.83526
19:06:08|0.83526
19:06:09|0.83526
19:06:10|0.83526
19:06:11|0.83526
19:06:12|0.83526
19:06:13|0.8358
19:06:14|0.8358
19:06:15|0.83583
19:06:16|0.83583
19:06:17|0.83583
19:06:18|0.83583
19:06:19|0.83583
19:06:20|0.83567
19:06:21|0.83567
19:06:22|0.83559
19:06:23|0.83572
19:06:24|0.83572
19:06:25|0.83572
19:06:26|0.83572
19:06:27|0.83541
19:06:28|0.83541
19:06:29|0.83541
19:06:30|0.83541
19:06:31|0.83541
19:06:32|0.83539
19:06:33|0.83539
19:06:34|0.8354
19:06:36|0.8354
19:06:36|0.8354
19:06:37|0.83475
19:06:38|0.83475
19:06:39|0.83475
19:06:41|0.8347
19:06:41|0.8347
19:06:44|0.8347
19:06:45|0.8347
19:06:46|0.8347
19:06:46|0.8347
19:06:48|0.8347
19:06:49|0.8347
19:06:49|0.8347
19:06:51|0.8347
19:06:52|0.8347
19:06:52|0.8347
19:06:54|0.8347
19:06:55|0.83485
19:06:56|0.83485
19:06:57|0.83485
19:06:58|0.83485
19:06:59|0.83526
19:07:00|0.83526
19:07:01|0.83526
19:07:02|0.83526
19:07:03|0.83526
19:07:04|0.83526
19:07:05|0.83526
19:07:06|0.83526
19:07:07|0.83526
19:07:08|0.83556
19:07:09|0.83556
19:07:11|0.83556
19:07:11|0.83556
19:07:12|0.83561
19:07:13|0.83561
19:07:14|0.83561
19:07:15|0.83561
19:07:17|0.83561
19:07:18|0.83561
19:07:18|0.83561
19:07:19|0.836
19:07:21|0.836
19:07:22|0.836
19:07:22|0.836
19:07:23|0.836
19:07:24|0.836
19:07:25|0.836
19:07:26|0.836
19:07:28|0.836
19:07:28|0.836
19:07:30|0.836
19:07:30|0.83584
19:07:31|0.83584
19:07:32|0.83584
19:07:33|0.8355
19:07:34|0.8355
19:07:35|0.8355
19:07:37|0.8355
19:07:37|0.8355
19:07:38|0.8355
19:07:39|0.8355
19:07:41|0.8355
19:07:42|0.8355
19:07:43|0.83534
19:07:44|0.8358
19:07:45|0.83598
19:07:47|0.83569
19:07:48|0.83569
19:07:49|0.83569
19:07:50|0.83569
19:07:51|0.83569
19:07:52|0.83569
19:07:53|0.83556
19:07:54|0.83548
19:07:55|0.83548
19:07:56|0.83548
19:07:57|0.83548
19:07:58|0.83546
19:07:59|0.8353
19:08:00|0.8353
19:08:01|0.8353
19:08:02|0.8353
19:08:03|0.83561
19:08:04|0.83561
19:08:05|0.83561
19:08:06|0.83561
19:08:07|0.83561
19:08:08|0.83561
19:08:09|0.83567
19:08:10|0.83567
19:08:11|0.83567
19:08:12|0.83567
19:08:13|0.83567
19:08:14|0.83567
19:08:15|0.83567
19:08:16|0.83567
19:08:17|0.83556
19:08:18|0.83541
19:08:19|0.83526
19:08:20|0.83471
19:08:21|0.83471
19:08:22|0.83471
19:08:23|0.83471
19:08:24|0.83471
19:08:25|0.83471
19:08:26|0.83471
19:08:27|0.83471
19:08:29|0.83471
19:08:30|0.83471
19:08:31|0.83471
19:08:32|0.83471
19:08:33|0.83496
19:08:34|0.83496
19:08:35|0.83496
19:08:36|0.83496
19:08:37|0.83496
19:08:38|0.83502
19:08:39|0.83502
19:08:40|0.83502
19:08:41|0.83502
19:08:43|0.83477
19:08:44|0.83477
19:08:44|0.83477
19:08:45|0.83477
19:08:47|0.83477
19:08:48|0.83476
19:08:48|0.83476
19:08:50|0.83476
19:08:51|0.83476
19:08:52|0.83476
19:08:53|0.83476
19:08:53|0.83476
19:08:55|0.83476
19:08:56|0.83476
19:08:57|0.83476
19:08:58|0.83476
19:08:59|0.83476
19:09:00|0.83433
19:09:01|0.83433
19:09:02|0.83433
19:09:03|0.83433
19:09:04|0.83451
19:09:05|0.83451
19:09:06|0.83428
19:09:07|0.83428
19:09:08|0.83428
19:09:09|0.83428
19:09:10|0.83428
19:09:12|0.83396
19:09:12|0.83396
19:09:13|0.83396
19:09:14|0.83373
19:09:15|0.83373
19:09:16|0.83373
19:09:18|0.83373
19:09:19|0.83373
19:09:19|0.83373
19:09:21|0.83373
19:09:21|0.83373
19:09:22|0.83373
19:09:24|0.83373
19:09:24|0.83422
19:09:25|0.8343
19:09:27|0.8343
19:09:28|0.8343
19:09:29|0.83384
19:09:30|0.83384
19:09:30|0.83384
19:09:32|0.83384
19:09:33|0.83384
19:09:34|0.83384
19:09:35|0.83384
19:09:36|0.83384
19:09:37|0.83384
19:09:37|0.83384
19:09:39|0.83384
19:09:39|0.83384
19:09:40|0.83384
19:09:42|0.83392
19:09:43|0.83392
19:09:44|0.83364
19:09:45|0.83364
19:09:47|0.83364
19:09:48|0.83329
19:09:50|0.83329
19:09:50|0.83317
19:09:52|0.83317
19:09:53|0.83317
19:09:54|0.83317
19:09:55|0.83317
19:09:56|0.83317
19:09:57|0.83317
19:09:58|0.83317
19:09:59|0.83317
19:10:00|0.83317
19:10:01|0.83317
19:10:02|0.83317
19:10:03|0.83377
19:10:04|0.83377
19:10:05|0.8342
19:10:06|0.8342
19:10:07|0.83387
19:10:08|0.83387
19:10:09|0.83387
19:10:10|0.83387
19:10:11|0.83387
19:10:12|0.83387
19:10:13|0.83387
19:10:14|0.83322
19:10:15|0.83322
19:10:16|0.83322
19:10:17|0.83362
19:10:18|0.83323
19:10:19|0.83323
19:10:20|0.83323
19:10:21|0.83323
19:10:22|0.83323
19:10:23|0.83323
19:10:24|0.83323
19:10:25|0.8331
19:10:26|0.8331
19:10:27|0.8331
19:10:28|0.8331
19:10:29|0.8331
19:10:30|0.83312
19:10:32|0.83312
19:10:32|0.83312
19:10:33|0.83312
19:10:34|0.83312
19:10:35|0.8334
19:10:36|0.8334
19:10:37|0.8334
19:10:38|0.83302
19:10:39|0.83289
19:10:40|0.83289
19:10:41|0.83289
19:10:42|0.83289
19:10:44|0.83289
19:10:45|0.83289
19:10:47|0.83319
19:10:48|0.83319
19:10:48|0.83319
19:10:50|0.83336
19:10:50|0.83336
19:10:52|0.83336
19:10:52|0.83336
19:10:53|0.83336
19:10:54|0.83336
19:10:56|0.83336
19:10:57|0.83336
19:10:57|0.83336
19:10:58|0.83336
19:11:00|0.83336
19:11:00|0.83336
19:11:01|0.83336
19:11:02|0.83336
19:11:03|0.83336
19:11:05|0.83336
19:11:06|0.83336
19:11:06|0.83379
19:11:08|0.83379
19:11:09|0.83379
19:11:10|0.83379
19:11:11|0.83379
19:11:12|0.83379
19:11:13|0.83379
19:11:13|0.83379
19:11:15|0.83379
19:11:15|0.83379
19:11:17|0.83337
19:11:17|0.83329
19:11:19|0.83329
19:11:19|0.83329
19:11:21|0.83329
19:11:21|0.83329
19:11:22|0.83329
19:11:24|0.83329
19:11:25|0.83356
19:11:26|0.83356
19:11:27|0.83356
19:11:28|0.83356
19:11:29|0.83356
19:11:30|0.83356
19:11:31|0.83356
19:11:32|0.83356
19:11:33|0.83356
19:11:34|0.83356
19:11:35|0.83356
19:11:36|0.83356
19:11:37|0.83368
19:11:38|0.83373
19:11:39|0.83373
19:11:40|0.83373
19:11:41|0.83373
19:11:42|0.83373
19:11:43|0.83373
19:11:44|0.83373
19:11:46|0.83373
19:11:46|0.83373
19:11:48|0.83375
19:11:49|0.83383
19:11:50|0.83383
19:11:51|0.83383
19:11:52|0.83383
19:11:53|0.83383
19:11:55|0.83383
19:11:55|0.83383
19:11:56|0.83383
19:11:58|0.83383
19:11:58|0.83383
19:12:00|0.83383
19:12:00|0.83456
19:12:01|0.83456
19:12:02|0.83456
19:12:04|0.8347
19:12:04|0.83465
19:12:06|0.83465
19:12:07|0.83439
19:12:08|0.83439
19:12:08|0.83431
19:12:10|0.83431
19:12:11|0.83431
19:12:12|0.83431
19:12:13|0.83445
19:12:14|0.83445
19:12:15|0.83445
19:12:16|0.83445
19:12:17|0.83387
19:12:17|0.83387
19:12:18|0.83387
19:12:20|0.83387
19:12:21|0.83387
19:12:22|0.83387
19:12:23|0.83387
19:12:24|0.83404
19:12:25|0.83404
19:12:26|0.83404
19:12:27|0.83404
19:12:28|0.83404
19:12:29|0.83415
19:12:30|0.83445
19:12:31|0.83445
19:12:32|0.83445
19:12:33|0.83445
19:12:34|0.83455
19:12:35|0.83455
19:12:36|0.83455
19:12:37|0.83455
19:12:38|0.83455
19:12:39|0.83455
19:12:40|0.83455
19:12:41|0.83455
19:12:42|0.83455
19:12:43|0.83455
19:12:44|0.83455
19:12:45|0.83455
19:12:46|0.83455
19:12:47|0.83455
19:12:48|0.83455
19:12:49|0.83455
19:12:50|0.83455
19:12:51|0.83412
19:12:52|0.83412
19:12:53|0.83412
19:12:54|0.83412
19:12:55|0.83412
19:12:56|0.83412
19:12:57|0.8341
19:12:58|0.8341
19:12:59|0.8341
19:13:01|0.8341
19:13:02|0.8341
19:13:03|0.83419
19:13:04|0.83419
19:13:05|0.83403
19:13:06|0.8339
19:13:07|0.8339
19:13:08|0.8339
19:13:09|0.8339
19:13:10|0.83403
19:13:11|0.83403
19:13:13|0.83403
19:13:13|0.83403
19:13:14|0.83386
19:13:15|0.83386
19:13:16|0.83373
19:13:17|0.83373
19:13:18|0.83373
19:13:19|0.83373
19:13:21|0.83373
19:13:21|0.83372
19:13:23|0.83368
19:13:23|0.83359
19:13:24|0.83359
19:13:25|0.83359
19:13:26|0.83359
19:13:27|0.83333
19:13:28|0.83333
19:13:29|0.83333
19:13:30|0.8333
19:13:31|0.83319
19:13:32|0.83319
19:13:33|0.83342
19:13:34|0.83342
19:13:35|0.83314
19:13:37|0.83314
19:13:37|0.83314
19:13:38|0.83314
19:13:39|0.83314
19:13:40|0.83314
19:13:41|0.83314
19:13:42|0.83314
19:13:43|0.83365
19:13:44|0.83365
19:13:46|0.83347
19:13:48|0.83347
19:13:49|0.83352
19:13:51|0.83365
19:13:52|0.83365
19:13:53|0.83365
19:13:53|0.83365
19:13:55|0.8337
19:13:56|0.8337
19:13:57|0.83365
19:13:57|0.83365
19:13:59|0.83365
19:14:00|0.83368
19:14:01|0.83368
19:14:03|0.83368
19:14:04|0.83314
19:14:05|0.83314
19:14:06|0.83314
19:14:07|0.83314
19:14:08|0.83314
19:14:08|0.83314
19:14:10|0.83314
19:14:10|0.83314
19:14:12|0.83314
19:14:13|0.83332
19:14:13|0.83332
19:14:15|0.83332
19:14:15|0.83332
19:14:17|0.83332
19:14:18|0.83332
19:14:18|0.83332
19:14:20|0.83332
19:14:20|0.83332
19:14:22|0.83332
19:14:23|0.83332
19:14:23|0.83332
19:14:24|0.83343
19:14:26|0.83343
19:14:26|0.83343
19:14:27|0.83343
19:14:28|0.83343
19:14:29|0.83405
19:14:31|0.83398
19:14:32|0.83398
19:14:33|0.83398
19:14:34|0.83398
19:14:35|0.83375
19:14:36|0.83336
19:14:37|0.83398
19:14:38|0.83398
19:14:39|0.83398
19:14:40|0.83398
19:14:41|0.83398
19:14:42|0.83398
19:14:43|0.83398
19:14:44|0.83372
19:14:45|0.83372
19:14:46|0.83372
19:14:47|0.83372
19:14:49|0.83375
19:14:50|0.83375
19:14:51|0.83374
19:14:53|0.83397
19:14:53|0.83397
19:14:54|0.83397
19:14:56|0.83397
19:14:56|0.83397
19:14:57|0.83397
19:14:58|0.83397
19:14:59|0.83397
19:15:01|0.83399
19:15:01|0.83399
19:15:03|0.83355
19:15:04|0.83355
19:15:05|0.83374
19:15:06|0.83349
19:15:08|0.83349
19:15:08|0.83349
19:15:09|0.83374
19:15:10|0.83374
19:15:12|0.83373
19:15:13|0.83373
19:15:13|0.83372
19:15:15|0.83372
19:15:15|0.83372
19:15:16|0.83372
19:15:18|0.83372
19:15:18|0.83362
19:15:19|0.83362
19:15:20|0.83362
19:15:22|0.83362
19:15:23|0.83362
19:15:24|0.83362
19:15:25|0.83362
19:15:26|0.83326
19:15:27|0.83326
19:15:28|0.83326
19:15:29|0.83326
19:15:30|0.83297
19:15:31|0.83287
19:15:32|0.83282
19:15:33|0.83293
19:15:34|0.83298
19:15:35|0.83298
19:15:36|0.83298
19:15:37|0.83298
19:15:38|0.83298
19:15:39|0.83287
19:15:40|0.83287
19:15:41|0.83303
19:15:42|0.83303
19:15:43|0.83303
19:15:44|0.83303
19:15:45|0.83303
19:15:46|0.83303
19:15:47|0.83381
19:15:48|0.83355
19:15:49|0.83265
19:15:50|0.83265
19:15:51|0.83265
19:15:52|0.83265
19:15:53|0.83265
19:15:54|0.83265
19:15:55|0.83265
19:15:57|0.83265
19:15:58|0.83265
19:15:59|0.83265
19:16:00|0.83265
19:16:01|0.83265
19:16:02|0.83337
19:16:03|0.83341
19:16:04|0.83341
19:16:05|0.83332
19:16:06|0.83332
19:16:07|0.83271
19:16:08|0.83271
19:16:09|0.83271
19:16:10|0.83271
19:16:11|0.83271
19:16:12|0.83271
19:16:13|0.83271
19:16:14|0.83271
19:16:15|0.83271
19:16:16|0.83271
19:16:17|0.83271
19:16:18|0.83271
19:16:19|0.83271
19:16:20|0.83271
19:16:21|0.83278
19:16:22|0.83278
19:16:23|0.83278
19:16:24|0.83278
19:16:25|0.83281
19:16:26|0.83281
19:16:27|0.83281
19:16:28|0.83281
19:16:29|0.83281
19:16:30|0.83281
19:16:31|0.83281
19:16:32|0.83281
19:16:33|0.83281
19:16:34|0.83281
19:16:35|0.83293
19:16:36|0.83293
19:16:37|0.83293
19:16:38|0.83293
19:16:39|0.83293
19:16:40|0.83297
19:16:41|0.83305
19:16:42|0.83306
19:16:43|0.83306
19:16:44|0.83306
19:16:45|0.8327
19:16:46|0.8327
19:16:47|0.8327
19:16:48|0.8327
19:16:49|0.83275
19:16:50|0.83301
19:16:51|0.8331
19:16:52|0.83275
19:16:53|0.83275
19:16:54|0.83305
19:16:55|0.83305
19:16:56|0.83305
19:16:58|0.83305
19:16:58|0.83305
19:16:59|0.83287
19:17:00|0.83292
19:17:01|0.83292
19:17:02|0.83292
19:17:03|0.83292
19:17:05|0.83252
19:17:05|0.833
19:17:06|0.833
19:17:08|0.833
19:17:09|0.83285
19:17:10|0.83285
19:17:11|0.83285
19:17:12|0.83285
19:17:13|0.83285
19:17:14|0.83285
19:17:15|0.83285
19:17:16|0.83285
19:17:17|0.83283
19:17:18|0.83283
19:17:19|0.83283
19:17:20|0.83301
19:17:21|0.83291
19:17:22|0.83291
19:17:23|0.83291
19:17:24|0.83291
19:17:25|0.83313
19:17:26|0.83304
19:17:27|0.83294
19:17:28|0.83318
19:17:29|0.83318
19:17:30|0.83304
19:17:31|0.83304
19:17:32|0.83314
19:17:34|0.833
19:17:34|0.83302
19:17:35|0.83263
19:17:36|0.83263
19:17:37|0.83263
19:17:38|0.83263
19:17:39|0.83317
19:17:41|0.83318
19:17:42|0.83318
19:17:42|0.83312
19:17:43|0.83312
19:17:44|0.83312
19:17:45|0.83309
19:17:46|0.83309
19:17:47|0.83302
19:17:48|0.83342
19:17:49|0.83321
19:17:51|0.83343
19:17:52|0.83343
19:17:53|0.83343
19:17:54|0.83343
19:17:55|0.83374
19:17:56|0.83374
19:17:57|0.83374
19:17:58|0.83374
19:17:59|0.83374
19:18:00|0.83374
19:18:01|0.83331
19:18:02|0.83331
19:18:03|0.83331
19:18:04|0.83331
19:18:05|0.83331
19:18:06|0.83331
19:18:07|0.83331
19:18:08|0.83331
19:18:09|0.83341
19:18:10|0.83349
19:18:11|0.83349
19:18:12|0.83349
19:18:13|0.83349
19:18:14|0.83349
19:18:15|0.83349
19:18:16|0.83382
19:18:17|0.83382
19:18:18|0.83374
19:18:19|0.83374
19:18:20|0.83347
19:18:21|0.83347
19:18:22|0.83347
19:18:23|0.83347
19:18:24|0.83347
19:18:25|0.83347
19:18:26|0.83347
19:18:27|0.834
19:18:28|0.834
19:18:29|0.834
19:18:30|0.834
19:18:31|0.834
19:18:32|0.834
19:18:33|0.834
19:18:34|0.834
19:18:35|0.834
19:18:36|0.834
19:18:37|0.834
19:18:38|0.834
19:18:39|0.834
19:18:40|0.834
19:18:41|0.834
19:18:42|0.834
19:18:43|0.834
19:18:44|0.834
19:18:45|0.834
19:18:46|0.83388
19:18:47|0.83374
19:18:48|0.83374
19:18:49|0.83374
19:18:50|0.83374
19:18:52|0.83374
19:18:53|0.83374
19:18:53|0.83374
19:18:55|0.83374
19:18:56|0.83374
19:18:57|0.83374
19:18:59|0.83449
19:19:00|0.83449
19:19:01|0.83449
19:19:02|0.83435
19:19:03|0.83448
19:19:04|0.8345
19:19:05|0.8345
19:19:06|0.83368
19:19:07|0.83368
19:19:08|0.83369
19:19:09|0.83371
19:19:10|0.83371
19:19:11|0.83371
19:19:13|0.83382
19:19:13|0.83382
19:19:15|0.83382
19:19:15|0.83382
19:19:16|0.83382
19:19:18|0.83382
19:19:18|0.83382
19:19:20|0.83382
19:19:20|0.83382
19:19:22|0.83382
19:19:23|0.83381
19:19:24|0.83381
19:19:25|0.83381
19:19:26|0.83381
19:19:27|0.83381
19:19:28|0.83381
19:19:29|0.83381
19:19:30|0.83381
19:19:31|0.83381
19:19:32|0.83381
19:19:33|0.83355
19:19:34|0.83355
19:19:35|0.83355
19:19:36|0.83355
19:19:37|0.83355
19:19:38|0.83355
19:19:39|0.83355
19:19:40|0.83355
19:19:41|0.83355
19:19:42|0.83339
19:19:43|0.83313
19:19:44|0.83324
19:19:45|0.83324
19:19:46|0.83324
19:19:47|0.83325
19:19:48|0.83325
19:19:49|0.83325
19:19:50|0.83324
19:19:51|0.83333
19:19:52|0.83341
19:19:54|0.83341
19:19:55|0.83341
19:19:57|0.83343
19:19:58|0.83366
19:19:59|0.83381
19:20:00|0.83381
19:20:01|0.83381
19:20:02|0.83381
19:20:03|0.83368
19:20:04|0.83366
19:20:05|0.83342
19:20:06|0.83341
19:20:07|0.83341
19:20:08|0.83341
19:20:09|0.83341
19:20:10|0.83341
19:20:11|0.83341
19:20:12|0.83341
19:20:13|0.834
19:20:14|0.834
19:20:15|0.834
19:20:16|0.834
19:20:17|0.83355
19:20:18|0.83355
19:20:19|0.83335
19:20:20|0.83335
19:20:21|0.83335
19:20:22|0.83335
19:20:23|0.83335
19:20:24|0.83335
19:20:25|0.83335
19:20:26|0.83341
19:20:27|0.83341
19:20:28|0.83341
19:20:29|0.83341
19:20:30|0.83341
19:20:31|0.83341
19:20:32|0.83341
19:20:33|0.83335
19:20:34|0.83335
19:20:35|0.83335
19:20:36|0.83345
19:20:37|0.83345
19:20:38|0.83372
19:20:39|0.83372
19:20:40|0.83372
19:20:41|0.83372
19:20:42|0.83372
19:20:43|0.83372
19:20:44|0.8337
19:20:45|0.83334
19:20:46|0.83334
19:20:47|0.83334
19:20:48|0.8341
19:20:49|0.8341
19:20:50|0.8341
19:20:51|0.8341
19:20:52|0.8341
19:20:53|0.83383
19:20:55|0.83383
19:20:56|0.8339
19:20:57|0.8339
19:20:57|0.8339
19:20:58|0.8339
19:20:59|0.8339
19:21:01|0.8339
19:21:02|0.8339
19:21:03|0.83395
19:21:04|0.83383
19:21:05|0.83383
19:21:05|0.83367
19:21:07|0.83367
19:21:08|0.83367
19:21:09|0.83367
19:21:09|0.83367
19:21:10|0.83389
19:21:11|0.83426
19:21:12|0.83426
19:21:14|0.83443
19:21:15|0.83443
19:21:15|0.83424
19:21:17|0.83423
19:21:18|0.83423
19:21:19|0.83423
19:21:20|0.83414
19:21:21|0.83414
19:21:22|0.83448
19:21:23|0.8345
19:21:24|0.8345
19:21:26|0.8345
19:21:27|0.8345
19:21:27|0.8345
19:21:28|0.8345
19:21:30|0.8345
19:21:30|0.8345
19:21:31|0.8345
19:21:32|0.83452
19:21:33|0.83452
19:21:34|0.83452
19:21:35|0.83452
19:21:36|0.83452
19:21:37|0.83452
19:21:39|0.83452
19:21:39|0.83452
19:21:40|0.83452
19:21:42|0.83433
19:21:43|0.83461
19:21:44|0.83461
19:21:44|0.83461
19:21:45|0.83461
19:21:46|0.83474
19:21:47|0.83459
19:21:48|0.83459
19:21:50|0.83459
19:21:50|0.83488
19:21:51|0.83493
19:21:52|0.83501
19:21:53|0.83501
19:21:55|0.83501
19:21:55|0.83501
19:21:57|0.83514
19:21:58|0.83514
19:21:59|0.83514
19:22:00|0.83514
19:22:01|0.83514
19:22:02|0.83481
19:22:03|0.83478
19:22:04|0.83478
19:22:05|0.83478
19:22:06|0.83478
19:22:07|0.83478
19:22:08|0.83478
19:22:09|0.83482
19:22:10|0.83482
19:22:12|0.83482
19:22:12|0.83482
19:22:13|0.83482
19:22:15|0.83482
19:22:16|0.83511
19:22:17|0.83511
19:22:18|0.83511
19:22:19|0.83511
19:22:19|0.83511
19:22:20|0.83511
19:22:21|0.83511
19:22:23|0.83511
19:22:24|0.83511
19:22:25|0.83511
19:22:25|0.83511
19:22:27|0.83511
19:22:28|0.83511
19:22:28|0.83515
19:22:29|0.83515
19:22:30|0.83515
19:22:32|0.83515
19:22:32|0.83515
19:22:34|0.83515
19:22:35|0.83515
19:22:36|0.83508
19:22:37|0.83526
19:22:38|0.83527
19:22:39|0.83527
19:22:40|0.83527
19:22:41|0.83527
19:22:42|0.83559
19:22:43|0.83559
19:22:44|0.83559
19:22:45|0.83559
19:22:46|0.83559
19:22:47|0.83559
19:22:48|0.83559
19:22:49|0.83559
19:22:50|0.83559
19:22:51|0.83559
19:22:52|0.83559
19:22:53|0.83561
19:22:54|0.83546
19:22:55|0.83546
19:22:56|0.83546
19:22:57|0.83546
19:22:58|0.83546
19:22:59|0.83546
19:23:00|0.83546
19:23:01|0.83553
19:23:02|0.83542
19:23:03|0.83542
19:23:04|0.83559
19:23:05|0.83559
19:23:06|0.83559
19:23:07|0.83544
19:23:08|0.83544
19:23:09|0.83544
19:23:10|0.8357
19:23:11|0.8357
19:23:12|0.83585
19:23:14|0.83585
19:23:14|0.83589
19:23:16|0.83589
19:23:16|0.83622
19:23:17|0.83584
19:23:18|0.83584
19:23:20|0.83591
19:23:20|0.83591
19:23:21|0.83591
19:23:23|0.83591
19:23:23|0.83591
19:23:24|0.83591
19:23:25|0.83591
19:23:26|0.83591
19:23:27|0.83591
19:23:29|0.83619
19:23:29|0.83619
19:23:30|0.83618
19:23:32|0.83618
19:23:32|0.83618
19:23:33|0.8359
19:23:34|0.83621
19:23:35|0.83621
19:23:36|0.83621
19:23:37|0.83621
19:23:38|0.83621
19:23:39|0.83621
19:23:41|0.83621
19:23:42|0.83621
19:23:43|0.83621
19:23:44|0.83621
19:23:44|0.83621
19:23:46|0.8358
19:23:47|0.83563
19:23:47|0.83563
19:23:48|0.83597
19:23:49|0.83597
19:23:50|0.83597
19:23:52|0.83597
19:23:53|0.83597
19:23:54|0.83597
19:23:54|0.83597
19:23:56|0.83625
19:23:56|0.83625
19:23:58|0.83625
19:24:00|0.83625
19:24:00|0.83625
19:24:02|0.83625
19:24:03|0.83625
19:24:04|0.83625
19:24:04|0.83625
19:24:05|0.83652
19:24:06|0.83652
19:24:08|0.8368
19:24:08|0.83713
19:24:10|0.83713
19:24:11|0.83713
19:24:11|0.83713
19:24:12|0.83749
19:24:13|0.83726
19:24:14|0.83726
19:24:16|0.83726
19:24:17|0.83726
19:24:18|0.83726
19:24:18|0.83693
19:24:19|0.83693
19:24:21|0.83701
19:24:22|0.83712
19:24:23|0.83711
19:24:24|0.83711
19:24:25|0.83701
19:24:26|0.83701
19:24:27|0.8367
19:24:28|0.83648
19:24:29|0.83648
19:24:30|0.83648
19:24:31|0.83648
19:24:32|0.83616
19:24:33|0.83616
19:24:34|0.83617
19:24:35|0.83616
19:24:36|0.83616
19:24:37|0.83562
19:24:38|0.83562
19:24:39|0.83613
19:24:40|0.83648
19:24:41|0.8367
19:24:42|0.8367
19:24:43|0.83678
19:24:44|0.83678
19:24:45|0.83648
19:24:46|0.83648
19:24:47|0.83648
19:24:48|0.83648
19:24:49|0.83648
19:24:50|0.83648
19:24:51|0.83648
19:24:52|0.83648
19:24:53|0.83648
19:24:54|0.83655
19:24:55|0.83655
19:24:56|0.83655
19:24:58|0.83655
19:24:59|0.83655
19:25:00|0.83655
19:25:01|0.83655
19:25:02|0.83655
19:25:03|0.83649
19:25:04|0.83649
19:25:05|0.83649
19:25:06|0.83649
19:25:07|0.83649
19:25:08|0.83684
19:25:09|0.83701
19:25:10|0.83701
19:25:11|0.83701
19:25:12|0.83701
19:25:13|0.8369
19:25:14|0.8369
19:25:15|0.8369
19:25:16|0.83727
19:25:17|0.83766
19:25:18|0.83748
19:25:19|0.83748
19:25:20|0.83748
19:25:21|0.83748
19:25:22|0.83743
19:25:23|0.83742
19:25:25|0.83742
19:25:25|0.83767
19:25:26|0.83766
19:25:27|0.83776
19:25:29|0.83776
19:25:29|0.83784
19:25:30|0.83784
19:25:31|0.83784
19:25:32|0.83784
19:25:33|0.83784
19:25:34|0.83784
19:25:35|0.83784
19:25:36|0.83784
19:25:37|0.83784
19:25:38|0.83784
19:25:39|0.83799
19:25:40|0.83801
19:25:41|0.83831
19:25:43|0.8384
19:25:43|0.8384
19:25:44|0.8384
19:25:46|0.8384
19:25:46|0.83842
19:25:47|0.83842
19:25:48|0.83843
19:25:49|0.83843
19:25:50|0.83843
19:25:51|0.83843
19:25:52|0.83836
19:25:53|0.83836
19:25:54|0.83829
19:25:55|0.83805
19:25:56|0.83782
19:25:57|0.83782
19:25:58|0.83782
19:26:00|0.83771
19:26:01|0.83771
19:26:03|0.83836
19:26:04|0.83836
19:26:05|0.83836
19:26:06|0.83836
19:26:07|0.83836
19:26:08|0.83836
19:26:09|0.83836
19:26:11|0.83778
19:26:12|0.83778
19:26:13|0.83778
19:26:14|0.83778
19:26:15|0.83782
19:26:16|0.83786
19:26:17|0.83786
19:26:18|0.83786
19:26:19|0.83786
19:26:20|0.83807
19:26:21|0.83807
19:26:22|0.83819
19:26:23|0.8379
19:26:24|0.8379
19:26:25|0.8379
19:26:26|0.8379
19:26:27|0.8379
19:26:28|0.8379
19:26:29|0.83773
19:26:30|0.83845
19:26:31|0.83845
19:26:32|0.83842
19:26:33|0.83842
19:26:34|0.83842
19:26:35|0.83842
19:26:36|0.83859
19:26:37|0.83859
19:26:38|0.83864
19:26:39|0.83864
19:26:40|0.83864
19:26:42|0.83864
19:26:43|0.83864
19:26:44|0.83864
19:26:44|0.83864
19:26:45|0.83864
19:26:47|0.83854
19:26:47|0.83854
19:26:49|0.83861
19:26:49|0.83861
19:26:51|0.83859
19:26:52|0.83859
19:26:52|0.83859
19:26:54|0.83862
19:26:54|0.83862
19:26:56|0.83862
19:26:57|0.83862
19:26:58|0.83862
19:26:59|0.83862
19:27:01|0.83862
19:27:02|0.83862
19:27:03|0.83873
19:27:04|0.83873
19:27:05|0.83873
19:27:06|0.83873
19:27:07|0.83873
19:27:08|0.83873
19:27:09|0.83873
19:27:10|0.83877
19:27:11|0.83888
19:27:12|0.83889
19:27:13|0.83875
19:27:14|0.83875
19:27:15|0.83875
19:27:16|0.83875
19:27:17|0.83875
19:27:18|0.83875
19:27:19|0.8388
19:27:20|0.8388
19:27:21|0.8388
19:27:22|0.8388
19:27:23|0.8388
19:27:24|0.8388
19:27:25|0.8388
19:27:26|0.8388
19:27:27|0.8388
19:27:28|0.8391
19:27:29|0.8391
19:27:30|0.8391
19:27:31|0.8391
19:27:32|0.8391
19:27:33|0.8391
19:27:34|0.83925
19:27:35|0.83925
19:27:36|0.83902
19:27:38|0.83902
19:27:38|0.83869
19:27:39|0.8386
19:27:40|0.8386
19:27:41|0.8386
19:27:42|0.8386
19:27:43|0.83924
19:27:44|0.83936
19:27:45|0.83936
19:27:47|0.83936
19:27:48|0.83936
19:27:48|0.83936
19:27:49|0.83919
19:27:50|0.83935
19:27:51|0.83935
19:27:52|0.83919
19:27:53|0.83926
19:27:54|0.83926
19:27:55|0.83919
19:27:57|0.83919
19:27:57|0.83916
19:27:58|0.83901
19:28:00|0.83901
19:28:00|0.83901
19:28:01|0.83901
19:28:03|0.83926
19:28:04|0.83926
19:28:05|0.83926
19:28:06|0.83895
19:28:07|0.83895
19:28:09|0.83895
19:28:09|0.83924
19:28:10|0.83926
19:28:11|0.83926
19:28:12|0.83915
19:28:14|0.8392
19:28:14|0.8392
19:28:15|0.83927
19:28:16|0.83927
19:28:18|0.83927
19:28:20|0.83919
19:28:21|0.83911
19:28:22|0.83911
19:28:23|0.83911
19:28:24|0.83911
19:28:25|0.83911
19:28:26|0.83911
19:28:27|0.83934
19:28:28|0.83934
19:28:29|0.83934
19:28:30|0.83934
19:28:31|0.83934
19:28:32|0.83933
19:28:33|0.83933
19:28:34|0.83964
19:28:35|0.83964
19:28:36|0.8397
19:28:37|0.8397
19:28:38|0.8397
19:28:39|0.8397
19:28:40|0.83968
19:28:41|0.83968
19:28:42|0.83968
19:28:43|0.8397
19:28:44|0.8397
19:28:45|0.8397
19:28:46|0.8397
19:28:47|0.8397
19:28:48|0.8397
19:28:49|0.8397
19:28:50|0.8397
19:28:51|0.8397
19:28:52|0.8397
19:28:53|0.8397
19:28:54|0.8397
19:28:55|0.8397
19:28:56|0.8397
19:28:57|0.8397
19:28:58|0.8397
19:28:59|0.83966
19:29:00|0.83966
19:29:01|0.83966
19:29:02|0.83966
19:29:04|0.83966
19:29:04|0.83966
19:29:05|0.83966
19:29:06|0.83966
19:29:08|0.83966
19:29:08|0.83966
19:29:09|0.83971
19:29:10|0.83971
19:29:12|0.83986
19:29:13|0.83986
19:29:13|0.83986
19:29:15|0.83986
19:29:15|0.83986
19:29:17|0.83986
19:29:17|0.83986
19:29:18|0.83986
19:29:19|0.83986
19:29:21|0.84025
19:29:22|0.84013
19:29:23|0.84008
19:29:23|0.84008
19:29:24|0.84008
19:29:25|0.83952
19:29:27|0.83952
19:29:27|0.83952
19:29:29|0.83952
19:29:29|0.83951
19:29:31|0.83951
19:29:32|0.83951
19:29:33|0.83951
19:29:33|0.83951
19:29:34|0.83959
19:29:36|0.83959
19:29:36|0.83959
19:29:38|0.83959
19:29:39|0.83959
19:29:39|0.83959
19:29:41|0.83949
19:29:41|0.83949
19:29:43|0.8395
19:29:44|0.83953
19:29:44|0.83976
19:29:45|0.83976
19:29:47|0.83976
19:29:48|0.83976
19:29:49|0.83976
19:29:50|0.83976
19:29:51|0.83976
19:29:52|0.83976
19:29:53|0.83976
19:29:54|0.83976
19:29:55|0.83976
19:29:56|0.83976
19:29:57|0.83976
19:29:58|0.83976
19:29:59|0.83976
19:30:00|0.83976
19:30:01|0.83976
19:30:02|0.83976
19:30:04|0.84003
19:30:07|0.84003
19:30:08|0.84016
19:30:09|0.84016
19:30:10|0.84016
19:30:11|0.8402
19:30:12|0.8402
19:30:13|0.84017
19:30:14|0.84017
19:30:15|0.84017
19:30:16|0.84019
19:30:17|0.84019
19:30:18|0.84019
19:30:19|0.8401
19:30:20|0.8401
19:30:21|0.8401
19:30:22|0.84006
19:30:23|0.84006
19:30:24|0.84006
19:30:25|0.84013
19:30:26|0.84013
19:30:27|0.83998
19:30:28|0.83998
19:30:29|0.84011
19:30:30|0.84011
19:30:31|0.84011
19:30:32|0.84011
19:30:33|0.84011
19:30:34|0.84011
19:30:35|0.84004
19:30:36|0.83989
19:30:37|0.83989
19:30:38|0.83989
19:30:39|0.83989
19:30:40|0.83989
19:30:41|0.83989
19:30:42|0.83989
19:30:43|0.83989
19:30:44|0.83989
19:30:45|0.83989
19:30:46|0.83998
19:30:47|0.83998
19:30:48|0.83998
19:30:49|0.83992
19:30:50|0.83992
19:30:51|0.83999
19:30:52|0.83997
19:30:53|0.83986
19:30:54|0.83986
19:30:55|0.83986
19:30:56|0.83986
19:30:57|0.83986
19:30:58|0.83992
19:30:59|0.83992
19:31:00|0.83996
19:31:01|0.83996
19:31:02|0.83996
19:31:03|0.83959
19:31:04|0.83959
19:31:05|0.83891
19:31:06|0.83902
19:31:08|0.83906
19:31:08|0.83875
19:31:09|0.83875
19:31:10|0.83909
19:31:12|0.83909
19:31:12|0.83921
19:31:13|0.83921
19:31:14|0.83921
19:31:16|0.83921
19:31:17|0.83921
19:31:18|0.83921
19:31:18|0.83921
19:31:19|0.83872
19:31:20|0.83872
19:31:21|0.83872
19:31:22|0.83872
19:31:23|0.83872
19:31:24|0.83872
19:31:25|0.83872
19:31:27|0.83872
19:31:28|0.83872
19:31:29|0.83872
19:31:29|0.83872
19:31:30|0.83921
19:31:31|0.83869
19:31:32|0.83901
19:31:33|0.83921
19:31:34|0.83932
19:31:35|0.8395
19:31:36|0.8395
19:31:38|0.8395
19:31:39|0.8395
19:31:40|0.8395
19:31:40|0.8395
19:31:41|0.8395
19:31:42|0.8395
19:31:44|0.8395
19:31:44|0.8395
19:31:45|0.8395
19:31:46|0.8395
19:31:47|0.8395
19:31:49|0.83981
19:31:49|0.83981
19:31:51|0.83973
19:31:51|0.83973
19:31:52|0.83973
19:31:53|0.83973
19:31:54|0.83951
19:31:55|0.83951
19:31:56|0.83951
19:31:57|0.83951
19:31:58|0.83973
19:32:00|0.83973
19:32:00|0.83973
19:32:01|0.84
19:32:02|0.84
19:32:03|0.83997
19:32:05|0.83997
19:32:06|0.83997
19:32:08|0.84029
19:32:09|0.84029
19:32:10|0.84029
19:32:11|0.84029
19:32:12|0.84029
19:32:13|0.84029
19:32:14|0.84032
19:32:15|0.84036
19:32:16|0.84036
19:32:17|0.84051
19:32:18|0.84055
19:32:19|0.84055
19:32:20|0.84055
19:32:21|0.84055
19:32:22|0.84055
19:32:23|0.84078
19:32:24|0.84078
19:32:25|0.84087
19:32:27|0.84087
19:32:27|0.84087
19:32:28|0.84087
19:32:29|0.8408
19:32:30|0.8408
19:32:31|0.8408
19:32:32|0.8408
19:32:33|0.8408
19:32:35|0.8408
19:32:35|0.8408
19:32:37|0.8408
19:32:38|0.8408
19:32:38|0.84082
19:32:40|0.84082
19:32:41|0.84082
19:32:41|0.84082
19:32:42|0.84082
19:32:44|0.84082
19:32:44|0.84082
19:32:46|0.84082
19:32:47|0.84082
19:32:48|0.84082
19:32:49|0.84093
19:32:50|0.84077
19:32:51|0.84077
19:32:52|0.84077
19:32:53|0.84077
19:32:54|0.84077
19:32:55|0.84128
19:32:56|0.84134
19:32:57|0.84135
19:32:58|0.84135
19:32:59|0.84135
19:33:00|0.84135
19:33:01|0.84121
19:33:02|0.84121
19:33:03|0.84121
19:33:04|0.84121
19:33:06|0.84121
19:33:07|0.84121
19:33:08|0.84121
19:33:09|0.84121
19:33:10|0.84121
19:33:11|0.84121
19:33:12|0.84125
19:33:13|0.84125
19:33:15|0.84125
19:33:16|0.84125
19:33:16|0.84125
19:33:17|0.84125
19:33:19|0.84125
19:33:20|0.84125
19:33:21|0.84176
19:33:21|0.842
19:33:23|0.84243
19:33:23|0.84249
19:33:24|0.84249
19:33:26|0.84249
19:33:26|0.84249
19:33:28|0.84249
19:33:29|0.84249
19:33:30|0.84249
19:33:32|0.84249
19:33:32|0.84249
19:33:33|0.84249
19:33:34|0.84233
19:33:36|0.84234
19:33:37|0.84233
19:33:38|0.84234
19:33:39|0.84234
19:33:40|0.84235
19:33:41|0.84206
19:33:42|0.84206
19:33:43|0.84206
19:33:44|0.84206
19:33:45|0.84206
19:33:46|0.84206
19:33:47|0.84206
19:33:48|0.84232
19:33:49|0.84232
19:33:50|0.84232
19:33:51|0.84233
19:33:52|0.84233
19:33:53|0.84233
19:33:54|0.84233
19:33:55|0.84207
19:33:56|0.84207
19:33:57|0.84203
19:33:58|0.84203
19:33:59|0.84203
19:34:00|0.84203
19:34:01|0.84203
19:34:02|0.84203
19:34:03|0.84203
19:34:04|0.84203
19:34:05|0.8419
19:34:06|0.8419
19:34:08|0.8419
19:34:08|0.8419
19:34:10|0.8419
19:34:10|0.8419
19:34:12|0.8419
19:34:12|0.8419
19:34:14|0.8416
19:34:14|0.8416
19:34:16|0.8416
19:34:17|0.8416
19:34:18|0.8416
19:34:19|0.8416
19:34:20|0.84137
19:34:22|0.84137
19:34:22|0.84137
19:34:23|0.84137
19:34:25|0.84137
19:34:25|0.84137
19:34:26|0.84137
19:34:27|0.84137
19:34:28|0.84137
19:34:29|0.84137
19:34:31|0.84194
19:34:32|0.8422
19:34:33|0.8422
19:34:34|0.8422
19:34:35|0.8422
19:34:36|0.8422
19:34:37|0.84205
19:34:38|0.84197
19:34:39|0.84197
19:34:40|0.84197
19:34:41|0.84197
19:34:42|0.84197
19:34:43|0.84197
19:34:44|0.84197
19:34:45|0.84197
19:34:46|0.84197
19:34:47|0.84197
19:34:48|0.84182
19:34:49|0.84182
19:34:50|0.84141
19:34:51|0.84141
19:34:52|0.84141
19:34:53|0.84136
19:34:54|0.84128
19:34:55|0.84108
19:34:56|0.84108
19:34:57|0.84108
19:34:58|0.8412
19:34:59|0.8412
19:35:00|0.8412
19:35:01|0.8412
19:35:02|0.8412
19:35:03|0.84139
19:35:04|0.84139
19:35:05|0.84139
19:35:06|0.84139
19:35:07|0.84139
19:35:08|0.84248
19:35:09|0.84248
19:35:10|0.84248
19:35:11|0.84248
19:35:12|0.84248
19:35:13|0.84248
19:35:14|0.84248
19:35:15|0.84248
19:35:16|0.84248
19:35:17|0.84248
19:35:18|0.84248
19:35:19|0.84238
19:35:21|0.84219
19:35:22|0.84219
19:35:23|0.84178
19:35:23|0.84166
19:35:25|0.84166
19:35:26|0.84157
19:35:27|0.84157
19:35:27|0.84157
19:35:28|0.84157
19:35:30|0.84129
19:35:31|0.84129
19:35:32|0.84129
19:35:33|0.84129
19:35:34|0.84129
19:35:34|0.84129
19:35:36|0.84129
19:35:36|0.84147
19:35:38|0.84147
19:35:39|0.84147
19:35:40|0.84147
19:35:41|0.84147
19:35:42|0.84147
19:35:43|0.84111
19:35:44|0.84111
19:35:45|0.84111
19:35:46|0.84111
19:35:47|0.84111
19:35:48|0.84111
19:35:49|0.84115
19:35:50|0.84115
19:35:51|0.84115
19:35:52|0.84115
19:35:53|0.84115
19:35:54|0.84115
19:35:55|0.84115
19:35:56|0.84115
19:35:57|0.84115
19:35:58|0.84085
19:35:59|0.84098
19:36:00|0.84098
19:36:01|0.84094
19:36:02|0.84113
19:36:03|0.84118
19:36:04|0.84118
19:36:05|0.84118
19:36:06|0.84118
19:36:08|0.84187
19:36:09|0.84223
19:36:10|0.84223
19:36:11|0.8418
19:36:12|0.8417
19:36:13|0.8417
19:36:14|0.8417
19:36:15|0.8417
19:36:15|0.8417
19:36:17|0.8417
19:36:18|0.8417
19:36:19|0.8417
19:36:20|0.84163
19:36:21|0.84163
19:36:23|0.84163
19:36:23|0.84213
19:36:24|0.84213
19:36:25|0.84213
19:36:27|0.84213
19:36:27|0.84213
19:36:28|0.84213
19:36:29|0.84213
19:36:30|0.84213
19:36:31|0.84213
19:36:32|0.84165
19:36:34|0.84165
19:36:34|0.8415
19:36:35|0.8415
19:36:36|0.8415
19:36:37|0.8415
19:36:39|0.8415
19:36:39|0.84166
19:36:40|0.84166
19:36:41|0.84166
19:36:43|0.84166
19:36:43|0.84166
19:36:45|0.84166
19:36:45|0.8425
19:36:46|0.8425
19:36:47|0.8425
19:36:48|0.8425
19:36:49|0.8425
19:36:50|0.8425
19:36:51|0.8425
19:36:52|0.84206
19:36:54|0.84206
19:36:54|0.84206
19:36:55|0.84206
19:36:56|0.84193
19:36:57|0.84193
19:36:59|0.84193
19:36:59|0.84193
19:37:01|0.84193
19:37:01|0.84193
19:37:02|0.84193
19:37:03|0.84144
19:37:04|0.84144
19:37:06|0.84094
19:37:07|0.84094
19:37:08|0.84094
19:37:09|0.84094
19:37:10|0.84094
19:37:11|0.84094
19:37:12|0.84094
19:37:13|0.84119
19:37:14|0.84119
19:37:15|0.84119
19:37:17|0.84119
19:37:18|0.84119
19:37:19|0.84119
19:37:20|0.84119
19:37:21|0.84119
19:37:22|0.84151
19:37:23|0.84151
19:37:25|0.84151
19:37:25|0.84151
19:37:26|0.8413
19:37:28|0.8413
19:37:29|0.8413
19:37:29|0.8412
19:37:30|0.8412
19:37:31|0.8412
19:37:33|0.8412
19:37:34|0.8412
19:37:35|0.8412
19:37:35|0.8412
19:37:37|0.8412
19:37:37|0.8412
19:37:38|0.84116
19:37:39|0.84116
19:37:41|0.84116
19:37:42|0.84102
19:37:42|0.84102
19:37:43|0.84102
19:37:44|0.84102
19:37:45|0.84102
19:37:47|0.84102
19:37:47|0.84102
19:37:48|0.84102
19:37:49|0.84102
19:37:50|0.84102
19:37:51|0.84102
19:37:53|0.84102
19:37:53|0.84102
19:37:54|0.84108
19:37:55|0.84108
19:37:56|0.84108
19:37:57|0.84108
19:37:58|0.84108
19:37:59|0.84108
19:38:01|0.84108
19:38:02|0.84108
19:38:02|0.84108
19:38:04|0.84108
19:38:05|0.84112
19:38:06|0.84112
19:38:06|0.84112
19:38:08|0.84112
19:38:08|0.84112
19:38:10|0.84112
19:38:12|0.84112
19:38:13|0.84112
19:38:14|0.84147
19:38:15|0.84147
19:38:16|0.84147
19:38:17|0.84147
19:38:17|0.84147
19:38:19|0.84147
19:38:20|0.84083
19:38:20|0.84038
19:38:22|0.84074
19:38:23|0.84074
19:38:24|0.84073
19:38:25|0.84073
19:38:26|0.84093
19:38:27|0.84093
19:38:27|0.84093
19:38:28|0.84093
19:38:29|0.84093
19:38:32|0.84093
19:38:32|0.84071
19:38:34|0.84071
19:38:34|0.841
19:38:35|0.841
19:38:36|0.841
19:38:37|0.841
19:38:38|0.841
19:38:39|0.841
19:38:40|0.841
19:38:41|0.841
19:38:43|0.841
19:38:43|0.841
19:38:44|0.841
19:38:45|0.841
19:38:46|0.841
19:38:47|0.841
19:38:48|0.841
19:38:49|0.841
19:38:50|0.841
19:38:51|0.841
19:38:53|0.841
19:38:53|0.841
19:38:54|0.84093
19:38:55|0.84093
19:38:56|0.84093
19:38:57|0.84093
19:38:59|0.84079
19:39:00|0.84079
19:39:01|0.84079
19:39:01|0.84079
19:39:02|0.84079
19:39:04|0.84079
19:39:05|0.84091
19:39:06|0.84092
19:39:06|0.84092
19:39:07|0.84068
19:39:08|0.84068
19:39:10|0.84125
19:39:11|0.84125
19:39:11|0.84125
19:39:12|0.84125
19:39:13|0.84126
19:39:15|0.84126
19:39:16|0.84126
19:39:16|0.84126
19:39:18|0.84126
19:39:19|0.84126
19:39:20|0.84126
19:39:22|0.84126
19:39:23|0.84126
19:39:24|0.84126
19:39:24|0.84126
19:39:25|0.84126
19:39:26|0.84126
19:39:28|0.84161
19:39:29|0.84161
19:39:30|0.84131
19:39:31|0.84131
19:39:32|0.84131
19:39:33|0.84131
19:39:34|0.84131
19:39:35|0.84131
19:39:36|0.84151
19:39:37|0.84151
19:39:38|0.84151
19:39:39|0.84151
19:39:40|0.84151
19:39:42|0.84151
19:39:42|0.84151
19:39:44|0.84151
19:39:44|0.84151
19:39:45|0.84151
19:39:47|0.84151
19:39:48|0.8422
19:39:49|0.8422
19:39:49|0.8422
19:39:50|0.8422
19:39:51|0.8422
19:39:52|0.8422
19:39:53|0.84211
19:39:54|0.84211
19:39:56|0.8424
19:39:56|0.8424
19:39:57|0.8424
19:39:58|0.8424
19:40:00|0.8424
19:40:01|0.8424
19:40:01|0.84234
19:40:03|0.84241
19:40:03|0.84241
19:40:05|0.84241
19:40:05|0.84241
19:40:06|0.84229
19:40:07|0.84229
19:40:08|0.84229
19:40:09|0.84229
19:40:10|0.84229
19:40:12|0.84229
19:40:13|0.84222
19:40:15|0.84222
19:40:16|0.84222
19:40:17|0.84222
19:40:17|0.84222
19:40:18|0.84222
19:40:20|0.8423
19:40:20|0.8423
19:40:22|0.8421
19:40:22|0.8421
19:40:24|0.8421
19:40:25|0.8421
19:40:26|0.84188
19:40:27|0.84188
19:40:28|0.84165
19:40:29|0.84165
19:40:31|0.84165
19:40:31|0.84165
19:40:32|0.84165
19:40:33|0.84165
19:40:34|0.84165
19:40:35|0.84235
19:40:37|0.84259
19:40:38|0.84259
19:40:38|0.8428
19:40:40|0.8429
19:40:41|0.8429
19:40:41|0.84291
19:40:43|0.84279
19:40:44|0.84279
19:40:45|0.84279
19:40:46|0.84279
19:40:46|0.84279
19:40:48|0.84279
19:40:49|0.84279
19:40:50|0.84279
19:40:51|0.84279
19:40:52|0.84279
19:40:53|0.84279
19:40:54|0.84279
19:40:55|0.84279
19:40:56|0.84279
19:40:57|0.84279
19:40:58|0.84279
19:40:59|0.84279
19:41:00|0.84279
19:41:01|0.84279
19:41:02|0.84214
19:41:03|0.84214
19:41:04|0.84214
19:41:05|0.84214
19:41:06|0.84214
19:41:07|0.84214
19:41:08|0.84214
19:41:09|0.84214
19:41:10|0.84237
19:41:11|0.84237
19:41:12|0.84237
19:41:13|0.84237
19:41:14|0.84237
19:41:16|0.84237
19:41:17|0.84237
19:41:18|0.84237
19:41:19|0.84237
19:41:20|0.84237
19:41:21|0.84237
19:41:22|0.84237
19:41:23|0.84237
19:41:24|0.84237
19:41:25|0.84237
19:41:26|0.843
19:41:27|0.84241
19:41:28|0.84241
19:41:29|0.84241
19:41:30|0.84241
19:41:31|0.84241
19:41:32|0.84241
19:41:33|0.84241
19:41:34|0.84241
19:41:35|0.84241
19:41:36|0.84241
19:41:37|0.84241
19:41:38|0.84241
19:41:39|0.84241
19:41:40|0.84241
19:41:41|0.84241
19:41:42|0.84241
19:41:43|0.84241
19:41:44|0.84241
19:41:45|0.84241
19:41:47|0.8424
19:41:47|0.84269
19:41:48|0.84269
19:41:50|0.84269
19:41:50|0.84269
19:41:52|0.84269
19:41:52|0.84269
19:41:53|0.84269
19:41:54|0.84269
19:41:55|0.84269
19:41:57|0.84269
19:41:57|0.84269
19:41:58|0.84269
19:41:59|0.84269
19:42:00|0.84269
19:42:01|0.84269
19:42:03|0.84269
19:42:03|0.84269
19:42:04|0.84269
19:42:05|0.84269
19:42:06|0.84269
19:42:07|0.84269
19:42:08|0.84273
19:42:09|0.84273
19:42:10|0.84273
19:42:11|0.84273
19:42:13|0.84273
19:42:14|0.84273
19:42:15|0.84273
19:42:17|0.84273
19:42:18|0.84274
19:42:18|0.84274
19:42:20|0.84274
19:42:21|0.84274
19:42:22|0.84274
19:42:23|0.84274
19:42:24|0.84274
19:42:25|0.84276
19:42:26|0.84276
19:42:27|0.84276
19:42:28|0.844
19:42:29|0.84407
19:42:30|0.84349
19:42:31|0.84348
19:42:32|0.84348
19:42:33|0.84348
19:42:34|0.84348
19:42:35|0.84348
19:42:36|0.84349
19:42:37|0.84349
19:42:38|0.8435
19:42:39|0.8435
19:42:40|0.8435
19:42:41|0.84365
19:42:43|0.84365
19:42:43|0.84365
19:42:44|0.84365
19:42:45|0.84365
19:42:46|0.84365
19:42:48|0.84365
19:42:48|0.84365
19:42:49|0.84365
19:42:51|0.84365
19:42:51|0.84365
19:42:52|0.84348
19:42:53|0.84348
19:42:55|0.84348
19:42:56|0.84348
19:42:56|0.84339
19:42:57|0.84339
19:42:59|0.84367
19:42:59|0.84367
19:43:00|0.84381
19:43:01|0.84394
19:43:03|0.84394
19:43:03|0.84394
19:43:04|0.84392
19:43:06|0.84392
19:43:07|0.84392
19:43:08|0.84392
19:43:09|0.84392
19:43:10|0.84392
19:43:11|0.84393
19:43:12|0.84393
19:43:13|0.84396
19:43:15|0.84396
19:43:15|0.84396
19:43:17|0.84397
19:43:18|0.84393
19:43:19|0.84385
19:43:20|0.84364
19:43:21|0.84378
19:43:22|0.84378
19:43:24|0.84399
19:43:25|0.84399
19:43:25|0.84382
19:43:27|0.84382
19:43:27|0.84382
19:43:28|0.84382
19:43:29|0.84382
19:43:31|0.844
19:43:32|0.84399
19:43:32|0.84399
19:43:34|0.84399
19:43:34|0.84371
19:43:36|0.8435
19:43:36|0.8435
19:43:37|0.8435
19:43:38|0.8435
19:43:40|0.8435
19:43:40|0.8435
19:43:41|0.8435
19:43:42|0.8435
19:43:43|0.8435
19:43:44|0.8435
19:43:45|0.8435
19:43:46|0.8435
19:43:47|0.84349
19:43:49|0.84387
19:43:49|0.84387
19:43:51|0.84387
19:43:51|0.84387
19:43:53|0.84384
19:43:53|0.84384
19:43:54|0.84384
19:43:56|0.84384
19:43:56|0.84384
19:43:57|0.84384
19:43:58|0.84384
19:43:59|0.84371
19:44:00|0.84371
19:44:01|0.84377
19:44:02|0.84375
19:44:03|0.84375
19:44:05|0.84375
19:44:05|0.84375
19:44:07|0.84374
19:44:07|0.84374
19:44:08|0.84368
19:44:10|0.84368
19:44:10|0.84368
19:44:12|0.84371
19:44:12|0.84371
19:44:13|0.84371
19:44:14|0.84371
19:44:16|0.84371
19:44:17|0.84371
19:44:18|0.84371
19:44:19|0.84371
19:44:20|0.84371
19:44:21|0.84371
19:44:22|0.84371
19:44:23|0.84371
19:44:24|0.84371
19:44:25|0.84371
19:44:26|0.84371
19:44:28|0.84371
19:44:28|0.84371
19:44:30|0.84371
19:44:30|0.84304
19:44:31|0.84304
19:44:33|0.84301
19:44:34|0.84301
19:44:35|0.84301
19:44:36|0.84301
19:44:37|0.84298
19:44:38|0.84312
19:44:39|0.84312
19:44:40|0.84312
19:44:41|0.84312
19:44:42|0.84312
19:44:43|0.84312
19:44:44|0.84348
19:44:45|0.84348
19:44:46|0.84348
19:44:47|0.84348
19:44:48|0.84348
19:44:49|0.84348
19:44:50|0.84348
19:44:51|0.84348
19:44:53|0.8435
19:44:53|0.84341
19:44:54|0.84341
19:44:55|0.84341
19:44:56|0.84341
19:44:58|0.84341
19:44:58|0.84341
19:44:59|0.84341
19:45:00|0.84335
19:45:01|0.84335
19:45:02|0.84335
19:45:03|0.84335
19:45:04|0.84335
19:45:05|0.84335
19:45:06|0.84335
19:45:08|0.84335
19:45:08|0.84322
19:45:09|0.84322
19:45:10|0.84322
19:45:11|0.84322
19:45:13|0.84303
19:45:13|0.84303
19:45:15|0.84272
19:45:16|0.84274
19:45:18|0.84246
19:45:19|0.84224
19:45:20|0.84224
19:45:21|0.84224
19:45:22|0.84224
19:45:23|0.84241
19:45:24|0.84241
19:45:25|0.84241
19:45:26|0.84241
19:45:27|0.84218
19:45:28|0.84218
19:45:29|0.84218
19:45:30|0.84146
19:45:32|0.84179
19:45:33|0.84179
19:45:33|0.8417
19:45:35|0.84162
19:45:36|0.8418
19:45:36|0.84163
19:45:37|0.84163
19:45:38|0.84163
19:45:40|0.84163
19:45:41|0.84163
19:45:42|0.84146
19:45:43|0.84121
19:45:44|0.84117
19:45:45|0.84117
19:45:46|0.84117
19:45:47|0.84117
19:45:48|0.84156
19:45:49|0.84209
19:45:50|0.84209
19:45:51|0.84209
19:45:52|0.84209
19:45:53|0.84209
19:45:55|0.84209
19:45:55|0.84209
19:45:57|0.84209
19:45:58|0.84209
19:45:59|0.84209
19:45:59|0.84209
19:46:00|0.842
19:46:02|0.84185
19:46:02|0.84175
19:46:04|0.84175
19:46:05|0.84179
19:46:05|0.84179
19:46:07|0.84179
19:46:08|0.84179
19:46:09|0.84179
19:46:10|0.84179
19:46:11|0.84179
19:46:12|0.84197
19:46:13|0.84218
19:46:14|0.84218
19:46:15|0.84251
19:46:16|0.84251
19:46:17|0.84251
19:46:21|0.84229
19:46:22|0.84205
19:46:23|0.84192
19:46:24|0.84178
19:46:25|0.84178
19:46:26|0.84178
19:46:27|0.84178
19:46:28|0.84178
19:46:29|0.84178
19:46:30|0.84178
19:46:31|0.84178
19:46:32|0.84194
19:46:33|0.84194
19:46:34|0.84194
19:46:35|0.84194
19:46:36|0.84194
19:46:37|0.84194
19:46:38|0.84194
19:46:39|0.84194
19:46:40|0.84194
19:46:41|0.84194
19:46:43|0.84194
19:46:43|0.84194
19:46:44|0.84194
19:46:45|0.84194
19:46:46|0.84194
19:46:47|0.84194
19:46:48|0.84194
19:46:49|0.84194
19:46:50|0.84194
19:46:51|0.84194
19:46:52|0.84194
19:46:54|0.84194
19:46:54|0.84194
19:46:55|0.84194
19:46:56|0.84194
19:46:57|0.84151
19:46:58|0.84151
19:46:59|0.84151
19:47:00|0.84151
19:47:02|0.84151
19:47:02|0.84151
19:47:03|0.84151
19:47:04|0.8414
19:47:05|0.8414
19:47:06|0.8414
19:47:07|0.8414
19:47:08|0.8416
19:47:09|0.8416
19:47:10|0.8416
19:47:12|0.8416
19:47:12|0.8416
19:47:13|0.84178
19:47:14|0.84181
19:47:15|0.84181
19:47:17|0.84181
19:47:18|0.84195
19:47:19|0.84195
19:47:20|0.84195
19:47:21|0.84249
19:47:23|0.84249
19:47:24|0.84249
19:47:24|0.8425
19:47:26|0.8425
19:47:26|0.84219
19:47:27|0.84219
19:47:29|0.84219
19:47:29|0.84219
19:47:30|0.84216
19:47:31|0.84216
19:47:32|0.84216
19:47:33|0.84216
19:47:34|0.84216
19:47:35|0.84209
19:47:36|0.84202
19:47:37|0.8418
19:47:38|0.8418
19:47:39|0.8418
19:47:40|0.8418
19:47:41|0.8418
19:47:42|0.8418
19:47:43|0.8418
19:47:45|0.8418
19:47:46|0.8418
19:47:47|0.84178
19:47:47|0.84178
19:47:48|0.84178
19:47:50|0.84178
19:47:51|0.84178
19:47:51|0.84178
19:47:53|0.84178
19:47:53|0.84275
19:47:55|0.84275
19:47:56|0.84275
19:47:57|0.84275
19:47:57|0.84275
19:47:59|0.84275
19:48:00|0.84275
19:48:01|0.84249
19:48:02|0.84249
19:48:03|0.84249
19:48:04|0.84249
19:48:05|0.84249
19:48:06|0.84275
19:48:07|0.84275
19:48:08|0.84274
19:48:09|0.84274
19:48:10|0.84272
19:48:11|0.84272
19:48:12|0.84272
19:48:13|0.84272
19:48:14|0.84272
19:48:15|0.84254
19:48:16|0.84254
19:48:17|0.84254
19:48:18|0.84254
19:48:20|0.84254
19:48:21|0.84251
19:48:22|0.84265
19:48:23|0.84265
19:48:25|0.84265
19:48:25|0.84265
19:48:27|0.84265
19:48:27|0.84254
19:48:28|0.84254
19:48:29|0.84259
19:48:30|0.84259
19:48:31|0.84259
19:48:32|0.84259
19:48:33|0.84259
19:48:34|0.84285
19:48:35|0.84285
19:48:36|0.84285
19:48:38|0.84285
19:48:39|0.84285
19:48:40|0.84274
19:48:40|0.84275
19:48:41|0.84275
19:48:43|0.84275
19:48:44|0.84275
19:48:45|0.843
19:48:46|0.843
19:48:46|0.84274
19:48:48|0.84274
19:48:48|0.84274
19:48:49|0.84274
19:48:50|0.84274
19:48:51|0.84274
19:48:53|0.84274
19:48:53|0.84274
19:48:55|0.84274
19:48:55|0.84274
19:48:56|0.84274
19:48:57|0.84274
19:48:58|0.84274
19:48:59|0.84274
19:49:00|0.84252
19:49:01|0.84235
19:49:03|0.84235
19:49:04|0.84235
19:49:04|0.84251
19:49:06|0.84251
19:49:06|0.84251
19:49:07|0.84243
19:49:09|0.84251
19:49:09|0.84308
19:49:11|0.84268
19:49:11|0.84268
19:49:12|0.84268
19:49:13|0.84268
19:49:14|0.84268
19:49:15|0.84268
19:49:16|0.84273
19:49:17|0.8428
19:49:18|0.8428
19:49:20|0.8428
19:49:22|0.8428
19:49:23|0.8428
19:49:24|0.8428
19:49:25|0.8428
19:49:25|0.8428
19:49:27|0.8428
19:49:28|0.8428
19:49:29|0.8428
19:49:31|0.8428
19:49:31|0.84281
19:49:32|0.84281
19:49:33|0.84281
19:49:34|0.84281
19:49:36|0.84281
19:49:36|0.84281
19:49:37|0.84281
19:49:38|0.84281
19:49:39|0.84281
19:49:41|0.84281
19:49:41|0.84281
19:49:43|0.84281
19:49:43|0.84281
19:49:44|0.84241
19:49:45|0.84225
19:49:47|0.84225
19:49:47|0.84225
19:49:49|0.84225
19:49:50|0.84225
19:49:51|0.84225
19:49:52|0.84225
19:49:53|0.84225
19:49:54|0.84225
19:49:55|0.84225
19:49:56|0.84225
19:49:57|0.84225
19:49:58|0.84225
19:49:59|0.84225
19:50:00|0.84225
19:50:01|0.84225
19:50:02|0.84225
19:50:03|0.84225
19:50:04|0.84225
19:50:05|0.84225
19:50:06|0.84253
19:50:07|0.84253
19:50:08|0.84253
19:50:09|0.84217
19:50:10|0.84217
19:50:11|0.84217
19:50:12|0.84217
19:50:13|0.84217
19:50:14|0.84217
19:50:15|0.84217
19:50:16|0.84217
19:50:17|0.84217
19:50:18|0.84217
19:50:19|0.84217
19:50:20|0.84217
19:50:22|0.84205
19:50:22|0.84178
19:50:23|0.84178
19:50:24|0.84178
19:50:25|0.84184
19:50:27|0.84184
19:50:27|0.842
19:50:29|0.842
19:50:29|0.842
19:50:31|0.842
19:50:31|0.842
19:50:33|0.84181
19:50:33|0.84186
19:50:35|0.84131
19:50:35|0.84157
19:50:37|0.84157
19:50:38|0.8417
19:50:39|0.84178
19:50:41|0.84178
19:50:41|0.84192
19:50:43|0.84168
19:50:43|0.84168
19:50:44|0.84159
19:50:46|0.84159
19:50:46|0.84159
19:50:47|0.84159
19:50:48|0.84159
19:50:49|0.84159
19:50:51|0.84159
19:50:52|0.84209
19:50:53|0.84209
19:50:53|0.84209
19:50:55|0.84209
19:50:56|0.84209
19:50:57|0.84244
19:50:57|0.84244
19:50:58|0.84244
19:51:00|0.84244
19:51:01|0.84236
19:51:02|0.84236
19:51:02|0.84236
19:51:04|0.84236
19:51:04|0.84244
19:51:06|0.84206
19:51:07|0.84228
19:51:08|0.84196
19:51:09|0.84196
19:51:10|0.84193
19:51:11|0.84193
19:51:12|0.84129
19:51:12|0.84129
19:51:13|0.84129
19:51:15|0.84129
19:51:15|0.84156
19:51:17|0.84156
19:51:17|0.84156
19:51:18|0.84156
19:51:21|0.84156
19:51:22|0.84156
19:51:24|0.84156
19:51:24|0.84156
19:51:26|0.84156
19:51:27|0.84156
19:51:28|0.84156
19:51:29|0.84156
19:51:30|0.84156
19:51:31|0.84241
19:51:32|0.84202
19:51:33|0.84202
19:51:34|0.84202
19:51:35|0.84202
19:51:36|0.84202
19:51:37|0.84202
19:51:38|0.84202
19:51:39|0.84202
19:51:40|0.84202
19:51:42|0.84202
19:51:43|0.84202
19:51:45|0.84202
19:51:45|0.84202
19:51:47|0.84202
19:51:47|0.84202
19:51:48|0.84202
19:51:50|0.84203
19:51:50|0.84203
19:51:51|0.84203
19:51:53|0.84203
19:51:53|0.84203
19:51:54|0.84203
19:51:55|0.84199
19:51:56|0.84194
19:51:57|0.84194
19:51:59|0.84194
19:51:59|0.84194
19:52:00|0.84194
19:52:02|0.84204
19:52:02|0.84204
19:52:03|0.84201
19:52:04|0.84201
19:52:05|0.84201
19:52:06|0.84201
19:52:07|0.84201
19:52:08|0.84201
19:52:09|0.84201
19:52:11|0.84201
19:52:11|0.84201
19:52:12|0.84201
19:52:14|0.84201
19:52:14|0.84201
19:52:15|0.84201
19:52:16|0.84201
19:52:17|0.84201
19:52:18|0.84201
19:52:20|0.84201
19:52:20|0.84202
19:52:21|0.84202
19:52:23|0.84202
19:52:24|0.84202
19:52:26|0.84202
19:52:26|0.84202
19:52:28|0.84202
19:52:29|0.84202
19:52:30|0.84195
19:52:31|0.84195
19:52:32|0.84195
19:52:32|0.84195
19:52:34|0.84195
19:52:35|0.84195
19:52:36|0.84195
19:52:37|0.84173
19:52:37|0.84173
19:52:40|0.84173
19:52:41|0.84173
19:52:41|0.84173
19:52:42|0.84173
19:52:43|0.84173
19:52:44|0.84173
19:52:45|0.84173
19:52:47|0.84177
19:52:47|0.84177
19:52:48|0.84177
19:52:49|0.84177
19:52:50|0.84177
19:52:51|0.84177
19:52:52|0.84177
19:52:54|0.84177
19:52:54|0.84177
19:52:56|0.84177
19:52:57|0.84199
19:52:57|0.84199
19:52:58|0.84201
19:53:00|0.84201
19:53:00|0.84201
19:53:01|0.84201
19:53:02|0.84201
19:53:03|0.84201
19:53:05|0.84266
19:53:05|0.84266
19:53:07|0.84266
19:53:07|0.84268
19:53:08|0.84268
19:53:09|0.84268
19:53:10|0.84268
19:53:11|0.84268
19:53:12|0.84268
19:53:13|0.84268
19:53:14|0.84268
19:53:15|0.84268
19:53:17|0.84268
19:53:18|0.84268
19:53:18|0.84268
19:53:19|0.84268
19:53:20|0.84276
19:53:21|0.84276
19:53:23|0.8426
19:53:25|0.8426
19:53:26|0.8426
19:53:26|0.8426
19:53:28|0.8426
19:53:28|0.8426
19:53:29|0.8426
19:53:30|0.8426
19:53:32|0.8426
19:53:32|0.8426
19:53:34|0.8426
19:53:35|0.8426
19:53:36|0.84256
19:53:37|0.84256
19:53:38|0.84256
19:53:39|0.84256
19:53:40|0.84244
19:53:40|0.8421
19:53:42|0.8421
19:53:43|0.8421
19:53:44|0.8421
19:53:45|0.8421
19:53:46|0.8421
19:53:47|0.8421
19:53:48|0.8421
19:53:49|0.8421
19:53:50|0.8421
19:53:51|0.8421
19:53:53|0.8421
19:53:53|0.8421
19:53:54|0.8421
19:53:55|0.8421
19:53:56|0.8421
19:53:57|0.8421
19:53:58|0.8421
19:53:59|0.8421
19:54:00|0.84202
19:54:01|0.84202
19:54:02|0.84202
19:54:03|0.84202
19:54:05|0.84202
19:54:05|0.84202
19:54:06|0.8421
19:54:08|0.84196
19:54:08|0.84196
19:54:09|0.84196
19:54:10|0.84196
19:54:11|0.84196
19:54:12|0.84196
19:54:13|0.84196
19:54:14|0.84196
19:54:15|0.84196
19:54:17|0.84196
19:54:17|0.84196
19:54:18|0.84196
19:54:19|0.84215
19:54:20|0.84215
19:54:21|0.84226
19:54:23|0.84226
19:54:24|0.84237
19:54:26|0.84212
19:54:26|0.84212
19:54:27|0.84212
19:54:28|0.84212
19:54:29|0.84212
19:54:30|0.8426
19:54:32|0.8426
19:54:33|0.8426
19:54:34|0.8426
19:54:35|0.8426
19:54:36|0.8426
19:54:37|0.8426
19:54:37|0.8426
19:54:38|0.8426
19:54:40|0.8426
19:54:40|0.8426
19:54:41|0.8426
19:54:42|0.8426
19:54:43|0.8426
19:54:45|0.84258
19:54:46|0.84258
19:54:46|0.84258
19:54:48|0.84258
19:54:49|0.84247
19:54:50|0.84247
19:54:51|0.84247
19:54:51|0.84247
19:54:53|0.84247
19:54:54|0.84247
19:54:54|0.84247
19:54:55|0.84247
19:54:57|0.84247
19:54:57|0.84247
19:54:59|0.84247
19:54:59|0.84247
19:55:01|0.84247
19:55:02|0.84247
19:55:03|0.84247
19:55:04|0.84247
19:55:05|0.84247
19:55:06|0.84247
19:55:08|0.84247
19:55:08|0.84247
19:55:10|0.84247
19:55:10|0.84247
19:55:11|0.84247
19:55:12|0.8424
19:55:13|0.8424
19:55:14|0.8424
19:55:16|0.8424
19:55:16|0.84275
19:55:17|0.84275
19:55:18|0.84275
19:55:19|0.84275
19:55:20|0.84275
19:55:21|0.8428
19:55:22|0.8428
19:55:23|0.8428
19:55:25|0.8428
19:55:26|0.8428
19:55:28|0.84233
19:55:29|0.84287
19:55:30|0.84287
19:55:31|0.84287
19:55:32|0.84287
19:55:33|0.84287
19:55:34|0.84287
19:55:35|0.84287
19:55:36|0.84287
19:55:37|0.84287
19:55:38|0.84287
19:55:39|0.84278
19:55:40|0.84278
19:55:41|0.84284
19:55:42|0.84265
19:55:43|0.84265
19:55:44|0.84265
19:55:45|0.84265
19:55:46|0.84265
19:55:47|0.84265
19:55:48|0.84265
19:55:50|0.84265
19:55:50|0.84265
19:55:51|0.84265
19:55:52|0.84265
19:55:54|0.84265
19:55:54|0.84265
19:55:55|0.84265
19:55:57|0.84265
19:55:57|0.84265
19:55:58|0.84265
19:55:59|0.84265
19:56:00|0.84265
19:56:02|0.84265
19:56:03|0.84265
19:56:04|0.84265
19:56:05|0.84265
19:56:05|0.84265
19:56:07|0.84265
19:56:07|0.84248
19:56:08|0.84248
19:56:10|0.84248
19:56:11|0.84248
19:56:11|0.84248
19:56:13|0.84255
19:56:14|0.84255
19:56:14|0.84255
19:56:16|0.84251
19:56:16|0.84242
19:56:18|0.84209
19:56:19|0.84209
19:56:20|0.84209
19:56:21|0.84209
19:56:21|0.84209
19:56:23|0.84209
19:56:24|0.84209
19:56:25|0.84209
19:56:27|0.84209
19:56:28|0.84209
19:56:29|0.84209
19:56:30|0.84209
19:56:30|0.84209
19:56:32|0.8418
19:56:33|0.8418
19:56:33|0.8418
19:56:35|0.8418
19:56:36|0.84194
19:56:37|0.84194
19:56:37|0.84194
19:56:39|0.84194
19:56:40|0.84194
19:56:42|0.84194
19:56:43|0.84194
19:56:43|0.84194
19:56:45|0.84194
19:56:45|0.84194
19:56:46|0.84194
19:56:48|0.84194
19:56:48|0.84194
19:56:50|0.842
19:56:51|0.84209
19:56:51|0.84209
19:56:52|0.84209
19:56:53|0.84209
19:56:54|0.84209
19:56:55|0.84209
19:56:56|0.84209
19:56:57|0.84209
19:56:58|0.84209
19:57:00|0.84209
19:57:01|0.84198
19:57:01|0.84188
19:57:03|0.84109
19:57:04|0.84097
19:57:05|0.84104
19:57:06|0.84123
19:57:07|0.84123
19:57:08|0.84123
19:57:09|0.84123
19:57:10|0.84123
19:57:11|0.84179
19:57:12|0.84179
19:57:13|0.84267
19:57:14|0.84267
19:57:15|0.8421
19:57:16|0.8421
19:57:17|0.8421
19:57:18|0.8421
19:57:19|0.8421
19:57:20|0.8421
19:57:21|0.8421
19:57:22|0.84161
19:57:23|0.84161
19:57:24|0.84161
19:57:25|0.84161
19:57:26|0.84161
19:57:28|0.84222
19:57:29|0.84219
19:57:31|0.84219
19:57:32|0.84219
19:57:33|0.84219
19:57:33|0.84219
19:57:34|0.84219
19:57:35|0.84267
19:57:36|0.84267
19:57:37|0.84267
19:57:39|0.84267
19:57:40|0.84267
19:57:40|0.84267
19:57:41|0.84267
19:57:42|0.84267
19:57:44|0.84267
19:57:45|0.84267
19:57:46|0.84267
19:57:47|0.84267
19:57:48|0.84267
19:57:50|0.84267
19:57:51|0.84267
19:57:51|0.84267
19:57:52|0.84267
19:57:53|0.84267
19:57:55|0.84217
19:57:56|0.84217
19:57:57|0.84178
19:57:58|0.84178
19:57:59|0.84178
19:57:59|0.84178
19:58:01|0.84178
19:58:01|0.84178
19:58:02|0.84178
19:58:04|0.84178
19:58:04|0.84178
19:58:05|0.84178
19:58:06|0.84178
19:58:07|0.84178
19:58:08|0.84178
19:58:09|0.84178
19:58:10|0.84178
19:58:12|0.84178
19:58:13|0.84204
19:58:13|0.84204
19:58:15|0.84204
19:58:16|0.84204
19:58:16|0.8416
19:58:17|0.8416
19:58:19|0.8416
19:58:19|0.8416
19:58:20|0.8416
19:58:21|0.8416
19:58:23|0.8416
19:58:23|0.8416
19:58:24|0.8416
19:58:26|0.8416
19:58:26|0.8416
19:58:28|0.84201
19:58:28|0.84201
19:58:30|0.84201
19:58:30|0.84203
19:58:33|0.84202
19:58:34|0.84203
19:58:35|0.84147
19:58:36|0.84099
19:58:37|0.84099
19:58:38|0.84099
19:58:39|0.84099
19:58:40|0.84099
19:58:41|0.84099
19:58:42|0.84099
19:58:43|0.84099
19:58:45|0.84099
19:58:46|0.84099
19:58:46|0.84099
19:58:47|0.84099
19:58:49|0.84099
19:58:50|0.84099
19:58:51|0.84099
19:58:51|0.84099
19:58:52|0.84099
19:58:53|0.84099
19:58:55|0.84099
19:58:55|0.84099
19:58:56|0.84099
19:58:58|0.84099
19:58:58|0.84099
19:58:59|0.84099
19:59:00|0.84099
19:59:02|0.8412
19:59:02|0.84099
19:59:03|0.84099
19:59:04|0.84099
19:59:05|0.84099
19:59:07|0.84099
19:59:08|0.84099
19:59:09|0.84109
19:59:10|0.84109
19:59:11|0.8413
19:59:12|0.8413
19:59:13|0.8413
19:59:14|0.8413
19:59:15|0.8413
19:59:17|0.8413
19:59:17|0.8413
19:59:18|0.8413
19:59:19|0.8413
19:59:20|0.8413
19:59:21|0.8413
19:59:22|0.8413
19:59:23|0.8413
19:59:24|0.8413
19:59:26|0.8413
19:59:27|0.8413
19:59:27|0.84136
19:59:29|0.84136
19:59:31|0.84136
19:59:32|0.84136
19:59:33|0.84136
19:59:33|0.84088
19:59:34|0.84088
19:59:36|0.84088
19:59:37|0.84088
19:59:38|0.84092
19:59:39|0.84092
19:59:40|0.84088
19:59:41|0.84088
19:59:42|0.84088
19:59:43|0.84088
19:59:45|0.84085
19:59:45|0.84085
19:59:47|0.84085
19:59:48|0.84085
19:59:48|0.84085
19:59:49|0.84085
19:59:51|0.84085
19:59:52|0.84085
19:59:52|0.84085
19:59:54|0.84064
19:59:55|0.84064
19:59:55|0.84064
19:59:56|0.84064
19:59:58|0.84064
19:59:58|0.84064
19:59:59|0.84064
20:00:00|0.84064
20:00:02|0.84091
20:00:03|0.84091
20:00:03|0.84091
20:00:05|0.84111
20:00:05|0.84111
20:00:06|0.84111
20:00:07|0.84111
20:00:08|0.84111
20:00:09|0.84111
20:00:10|0.84111
20:00:11|0.84111
20:00:13|0.84111
20:00:13|0.84111
20:00:14|0.84111
20:00:15|0.8413
20:00:16|0.8413
20:00:18|0.8413
20:00:18|0.8413
20:00:20|0.8413
20:00:21|0.84154
20:00:22|0.84154
20:00:23|0.84146
20:00:24|0.84189
20:00:25|0.84218
20:00:26|0.84218
20:00:27|0.84218
20:00:29|0.84218
20:00:29|0.84218
20:00:30|0.84218
20:00:32|0.84207
20:00:32|0.84205
20:00:33|0.84195
20:00:35|0.8415
20:00:36|0.8415
20:00:36|0.8415
20:00:37|0.8415
20:00:38|0.84198
20:00:40|0.84198
20:00:41|0.84179
20:00:42|0.84179
20:00:43|0.84179
20:00:44|0.84163
20:00:45|0.84144
20:00:46|0.84144
20:00:47|0.84144
20:00:48|0.84144
20:00:49|0.84144
20:00:50|0.84144
20:00:51|0.84144
20:00:52|0.84144
20:00:53|0.84144
20:00:54|0.84144
20:00:55|0.84144
20:00:56|0.84144
20:00:57|0.84143
20:00:58|0.84143
20:00:59|0.84143
20:01:00|0.84143
20:01:02|0.84143
20:01:02|0.84143
20:01:03|0.84143
20:01:05|0.84143
20:01:06|0.84124
20:01:07|0.84124
20:01:08|0.84124
20:01:09|0.84124
20:01:10|0.84124
20:01:11|0.84124
20:01:12|0.84124
20:01:13|0.84124
20:01:14|0.84124
20:01:15|0.84124
20:01:16|0.84114
20:01:17|0.84105
20:01:18|0.84115
20:01:19|0.84115
20:01:20|0.84115
20:01:21|0.84115
20:01:22|0.84115
20:01:23|0.8409
20:01:24|0.8409
20:01:25|0.8409
20:01:26|0.8409
20:01:27|0.8409
20:01:28|0.8409
20:01:29|0.8409
20:01:31|0.8409
20:01:31|0.8409
20:01:33|0.8409
20:01:33|0.8409
20:01:35|0.8409
20:01:36|0.8409
20:01:36|0.8409
20:01:38|0.8409
20:01:39|0.8409
20:01:40|0.8409
20:01:41|0.8409
20:01:42|0.8409
20:01:43|0.8409
20:01:45|0.8409
20:01:45|0.8409
20:01:46|0.8409
20:01:47|0.8409
20:01:48|0.8409
20:01:50|0.84048
20:01:50|0.84048
20:01:51|0.84048
20:01:52|0.84048
20:01:53|0.84048
20:01:54|0.84048
20:01:55|0.84048
20:01:57|0.84043
20:01:57|0.84043
20:01:58|0.84043
20:01:59|0.84043
20:02:00|0.84043
20:02:01|0.84043
20:02:02|0.84043
20:02:03|0.84043
20:02:04|0.84043
20:02:05|0.84043
20:02:07|0.84043
20:02:08|0.84025
20:02:09|0.84016
20:02:09|0.84016
20:02:10|0.8399
20:02:11|0.8399
20:02:13|0.8399
20:02:13|0.8399
20:02:14|0.8399
20:02:15|0.8399
20:02:16|0.8399
20:02:17|0.83954
20:02:18|0.83954
20:02:19|0.83954
20:02:21|0.83953
20:02:22|0.83953
20:02:23|0.83969
20:02:24|0.83969
20:02:25|0.8397
20:02:26|0.8397
20:02:27|0.8397
20:02:28|0.8397
20:02:28|0.8397
20:02:29|0.8397
20:02:31|0.83967
20:02:33|0.83967
20:02:34|0.83967
20:02:35|0.83949
20:02:36|0.83937
20:02:37|0.83911
20:02:38|0.83911
20:02:40|0.83911
20:02:41|0.83911
20:02:42|0.83911
20:02:42|0.83891
20:02:43|0.83891
20:02:44|0.83905
20:02:45|0.83905
20:02:46|0.83905
20:02:47|0.83905
20:02:49|0.83905
20:02:50|0.83905
20:02:51|0.83905
20:02:52|0.83922
20:02:53|0.83922
20:02:54|0.83905
20:02:55|0.83903
20:02:57|0.83903
20:02:58|0.83903
20:02:59|0.83903
20:03:00|0.83903
20:03:01|0.83903
20:03:02|0.83903
20:03:03|0.83903
20:03:04|0.83903
20:03:05|0.8399
20:03:06|0.8399
20:03:07|0.8399
20:03:08|0.8399
20:03:09|0.8399
20:03:10|0.8399
20:03:11|0.8399
20:03:12|0.83963
20:03:13|0.83963
20:03:14|0.83963
20:03:15|0.83963
20:03:16|0.83969
20:03:17|0.83937
20:03:18|0.83931
20:03:19|0.83931
20:03:21|0.83941
20:03:21|0.83961
20:03:22|0.83961
20:03:23|0.83961
20:03:24|0.83961
20:03:26|0.83961
20:03:26|0.83961
20:03:28|0.83954
20:03:28|0.83876
20:03:29|0.83876
20:03:30|0.83929
20:03:32|0.83927
20:03:33|0.83927
20:03:34|0.83874
20:03:35|0.83891
20:03:37|0.83891
20:03:38|0.83891
20:03:39|0.83891
20:03:40|0.83891
20:03:41|0.83891
20:03:42|0.83891
20:03:43|0.83891
20:03:44|0.83891
20:03:45|0.83863
20:03:46|0.83863
20:03:48|0.83863
20:03:48|0.83854
20:03:50|0.83854
20:03:50|0.83863
20:03:51|0.83863
20:03:53|0.83873
20:03:54|0.83873
20:03:55|0.83897
20:03:56|0.83897
20:03:56|0.83897
20:03:58|0.83897
20:03:59|0.83897
20:03:59|0.83904
20:04:00|0.83904
20:04:02|0.83904
20:04:02|0.83904
20:04:04|0.83904
20:04:04|0.83904
20:04:06|0.83904
20:04:06|0.83904
20:04:08|0.83904
20:04:09|0.83861
20:04:10|0.83861
20:04:11|0.83861
20:04:12|0.83865
20:04:12|0.83867
20:04:13|0.83867
20:04:15|0.83866
20:04:15|0.83866
20:04:16|0.83866
20:04:18|0.83866
20:04:18|0.83866
20:04:20|0.83897
20:04:21|0.83825
20:04:22|0.83825
20:04:23|0.83825
20:04:24|0.83825
20:04:25|0.8384
20:04:25|0.83825
20:04:27|0.83825
20:04:27|0.83825
20:04:28|0.83825
20:04:29|0.83825
20:04:31|0.83825
20:04:32|0.83819
20:04:32|0.83819
20:04:34|0.83819
20:04:35|0.83819
20:04:37|0.83802
20:04:38|0.83802
20:04:39|0.83802
20:04:39|0.83802
20:04:40|0.83802
20:04:42|0.83802
20:04:43|0.83802
20:04:44|0.83824
20:04:45|0.83824
20:04:45|0.83824
20:04:47|0.83824
20:04:48|0.83824
20:04:49|0.83824
20:04:49|0.83824
20:04:50|0.83824
20:04:51|0.83867
20:04:52|0.83867
20:04:54|0.83867
20:04:55|0.83867
20:04:56|0.83867
20:04:57|0.83864
20:04:58|0.83864
20:04:59|0.83864
20:05:00|0.83842
20:05:01|0.83853
20:05:02|0.83853
20:05:03|0.83853
20:05:04|0.83853
20:05:05|0.83853
20:05:06|0.83847
20:05:07|0.83847
20:05:08|0.83847
20:05:09|0.83847
20:05:10|0.83847
20:05:11|0.83853
20:05:12|0.83853
20:05:13|0.83867
20:05:14|0.83936
20:05:15|0.83943
20:05:16|0.83943
20:05:17|0.83943
20:05:18|0.83943
20:05:19|0.83943
20:05:20|0.83943
20:05:21|0.83943
20:05:22|0.84015
20:05:23|0.84049
20:05:24|0.84094
20:05:25|0.84094
20:05:26|0.84168
20:05:27|0.84135
20:05:28|0.84135
20:05:29|0.84135
20:05:30|0.84135
20:05:31|0.84055
20:05:32|0.84023
20:05:33|0.84023
20:05:34|0.84023
20:05:35|0.84023
20:05:36|0.84023
20:05:37|0.84023
20:05:38|0.84023
20:05:39|0.84052
20:05:40|0.84052
20:05:41|0.84052
20:05:42|0.84052
20:05:43|0.84052
20:05:44|0.84052
20:05:45|0.84052
20:05:46|0.84052
20:05:47|0.84052
20:05:48|0.84017
20:05:49|0.84017
20:05:51|0.84017
20:05:51|0.84017
20:05:52|0.84017
20:05:54|0.84017
20:05:54|0.84017
20:05:55|0.84017
20:05:56|0.84017
20:05:57|0.84017
20:05:58|0.84017
20:05:59|0.84023
20:06:00|0.84023
20:06:02|0.84023
20:06:02|0.84
20:06:03|0.84
20:06:04|0.84
20:06:05|0.84
20:06:07|0.84031
20:06:07|0.84003
20:06:09|0.84003
20:06:09|0.84003
20:06:10|0.84003
20:06:11|0.84003
20:06:12|0.84003
20:06:13|0.84006
20:06:14|0.84006
20:06:16|0.84006
20:06:17|0.84006
20:06:18|0.84006
20:06:19|0.84006
20:06:19|0.84006
20:06:21|0.84039
20:06:22|0.84039
20:06:23|0.84039
20:06:24|0.84039
20:06:25|0.84039
20:06:26|0.8409
20:06:27|0.8409
20:06:27|0.8409
20:06:28|0.8409
20:06:29|0.8409
20:06:31|0.8409
20:06:32|0.84137
20:06:33|0.84137
20:06:33|0.84137
20:06:35|0.84174
20:06:35|0.84174
20:06:37|0.84174
20:06:38|0.84174
20:06:39|0.84174
20:06:40|0.84174
20:06:40|0.84174
20:06:41|0.84174
20:06:43|0.84143
20:06:44|0.84143
20:06:44|0.84143
20:06:46|0.84143
20:06:47|0.84143
20:06:48|0.84143
20:06:49|0.84143
20:06:50|0.84143
20:06:51|0.84143
20:06:52|0.84143
20:06:53|0.84107
20:06:54|0.84107
20:06:55|0.84107
20:06:56|0.84107
20:06:57|0.842
20:06:58|0.842
20:06:59|0.842
20:07:00|0.842
20:07:01|0.84219
20:07:02|0.84219
20:07:03|0.84228
20:07:04|0.84209
20:07:05|0.84209
20:07:06|0.84209
20:07:07|0.84209
20:07:08|0.84209
20:07:09|0.84209
20:07:10|0.84209
20:07:11|0.84209
20:07:12|0.84209
20:07:13|0.84209
20:07:14|0.84209
20:07:15|0.84209
20:07:17|0.84209
20:07:18|0.84209
20:07:19|0.84209
20:07:20|0.84209
20:07:21|0.84252
20:07:22|0.84252
20:07:23|0.84252
20:07:24|0.84252
20:07:25|0.84252
20:07:26|0.84252
20:07:27|0.84252
20:07:28|0.84252
20:07:29|0.84252
20:07:30|0.84249
20:07:31|0.8425
20:07:32|0.8425
20:07:33|0.8425
20:07:34|0.84257
20:07:35|0.845
20:07:36|0.845
20:07:37|0.845
20:07:38|0.8439
20:07:39|0.84426
20:07:40|0.84426
20:07:41|0.84425
20:07:42|0.84426
20:07:45|0.84426
20:07:46|0.84396
20:07:48|0.84469
20:07:49|0.84469
20:07:49|0.84469
20:07:50|0.84469
20:07:52|0.84469
20:07:53|0.84469
20:07:53|0.84419
20:07:55|0.84419
20:07:56|0.84419
20:07:57|0.84419
20:07:58|0.84419
20:07:59|0.84419
20:08:00|0.84419
20:08:01|0.84419
20:08:02|0.84489
20:08:03|0.84469
20:08:04|0.84469
20:08:05|0.84389
20:08:06|0.84337
20:08:07|0.84337
20:08:08|0.84337
20:08:09|0.84337
20:08:10|0.84337
20:08:11|0.84357
20:08:12|0.84357
20:08:13|0.84331
20:08:14|0.84331
20:08:15|0.84362
20:08:16|0.84362
20:08:17|0.84389
20:08:18|0.84389
20:08:19|0.84389
20:08:20|0.84389
20:08:21|0.84389
20:08:22|0.84389
20:08:23|0.84389
20:08:24|0.84389
20:08:25|0.84389
20:08:26|0.84389
20:08:27|0.84389
20:08:28|0.84363
20:08:29|0.84363
20:08:30|0.84363
20:08:31|0.84363
20:08:32|0.84363
20:08:33|0.84363
20:08:34|0.84363
20:08:35|0.8436
20:08:36|0.8436
20:08:38|0.8436
20:08:39|0.8436
20:08:41|0.8436
20:08:41|0.8436
20:08:43|0.8436
20:08:44|0.8436
20:08:45|0.8436
20:08:45|0.8436
20:08:47|0.84376
20:08:47|0.84376
20:08:49|0.84376
20:08:50|0.84376
20:08:50|0.84376
20:08:52|0.84376
20:08:53|0.84376
20:08:54|0.84376
20:08:55|0.84376
20:08:56|0.84376
20:08:57|0.84376
20:08:58|0.84376
20:08:59|0.84376
20:09:00|0.84376
20:09:01|0.84376
20:09:02|0.84376
20:09:03|0.84376
20:09:04|0.84336
20:09:05|0.84336
20:09:06|0.84336
20:09:07|0.84323
20:09:08|0.8432
20:09:09|0.8432
20:09:10|0.8432
20:09:11|0.8432
20:09:12|0.84338
20:09:13|0.84338
20:09:14|0.84364
20:09:15|0.84364
20:09:16|0.84364
20:09:17|0.84364
20:09:18|0.84328
20:09:19|0.84327
20:09:20|0.84293
20:09:21|0.84293
20:09:22|0.84293
20:09:23|0.84293
20:09:24|0.84293
20:09:25|0.8445
20:09:26|0.8445
20:09:27|0.8446
20:09:28|0.8446
20:09:29|0.8446
20:09:30|0.8446
20:09:31|0.8446
20:09:33|0.84428
20:09:33|0.84428
20:09:34|0.84428
20:09:35|0.84428
20:09:37|0.84404
20:09:39|0.84404
20:09:39|0.84404
20:09:41|0.84404
20:09:42|0.84404
20:09:42|0.84404
20:09:44|0.84404
20:09:46|0.84404
20:09:46|0.84462
20:09:48|0.84462
20:09:49|0.84462
20:09:50|0.84462
20:09:51|0.84462
20:09:52|0.84462
20:09:53|0.84462
20:09:54|0.84462
20:09:56|0.84462
20:09:56|0.84462
20:09:58|0.84462
20:09:58|0.84462
20:09:59|0.84462
20:10:00|0.84462
20:10:01|0.84392
20:10:02|0.84392
20:10:03|0.84392
20:10:04|0.84384
20:10:05|0.84384
20:10:07|0.84384
20:10:07|0.84384
20:10:08|0.84384
20:10:09|0.84403
20:10:10|0.84403
20:10:11|0.8444
20:10:12|0.8444
20:10:14|0.84411
20:10:14|0.84411
20:10:15|0.84411
20:10:17|0.84386
20:10:18|0.84364
20:10:19|0.84364
20:10:19|0.8441
20:10:20|0.84372
20:10:21|0.84363
20:10:23|0.84363
20:10:23|0.84363
20:10:24|0.84363
20:10:26|0.84363
20:10:26|0.84363
20:10:27|0.84386
20:10:29|0.84392
20:10:29|0.84392
20:10:30|0.84392
20:10:31|0.84392
20:10:32|0.84392
20:10:33|0.84392
20:10:34|0.84392
20:10:36|0.84392
20:10:37|0.8437
20:10:37|0.84356
20:10:39|0.84356
20:10:40|0.84356
20:10:41|0.84373
20:10:42|0.84338
20:10:43|0.84338
20:10:44|0.84338
20:10:45|0.84338
20:10:46|0.84338
20:10:47|0.84386
20:10:48|0.84392
20:10:49|0.84392
20:10:50|0.84392
20:10:51|0.84392
20:10:52|0.84392
20:10:53|0.84392
20:10:54|0.84392
20:10:55|0.84392
20:10:56|0.84392
20:10:58|0.84392
20:10:58|0.84392
20:10:59|0.84392
20:11:00|0.84392
20:11:02|0.84392
20:11:02|0.84392
20:11:04|0.84376
20:11:04|0.84376
20:11:05|0.84376
20:11:07|0.84376
20:11:08|0.84376
20:11:08|0.84376
20:11:09|0.84376
20:11:11|0.84376
20:11:12|0.84376
20:11:13|0.84376
20:11:13|0.84376
20:11:15|0.84378
20:11:15|0.84378
20:11:17|0.84378
20:11:18|0.84378
20:11:19|0.84393
20:11:20|0.84371
20:11:21|0.84371
20:11:22|0.84371
20:11:23|0.84371
20:11:24|0.84407
20:11:25|0.84407
20:11:26|0.84407
20:11:27|0.84404
20:11:28|0.84404
20:11:29|0.84404
20:11:30|0.84404
20:11:31|0.84353
20:11:32|0.84353
20:11:34|0.84353
20:11:34|0.84353
20:11:35|0.84353
20:11:36|0.84353
20:11:37|0.84353
20:11:38|0.84353
20:11:40|0.84353
20:11:41|0.84353
20:11:42|0.84353
20:11:43|0.84303
20:11:44|0.84303
20:11:46|0.84303
20:11:46|0.8437
20:11:48|0.8437
20:11:49|0.8437
20:11:49|0.8437
20:11:51|0.8437
20:11:52|0.8437
20:11:53|0.8437
20:11:53|0.8437
20:11:55|0.8437
20:11:56|0.8437
20:11:57|0.8434
20:11:58|0.8434
20:11:59|0.8434
20:12:00|0.8434
20:12:02|0.8434
20:12:02|0.8434
20:12:03|0.8434
20:12:04|0.8434
20:12:06|0.8434
20:12:06|0.84364
20:12:07|0.84364
20:12:08|0.84364
20:12:09|0.84364
20:12:11|0.84364
20:12:11|0.84364
20:12:12|0.84364
20:12:13|0.84364
20:12:14|0.84364
20:12:15|0.84364
20:12:16|0.84364
20:12:18|0.84364
20:12:19|0.84364
20:12:19|0.84364
20:12:20|0.84364
20:12:22|0.84371
20:12:23|0.84358
20:12:24|0.84358
20:12:24|0.84358
20:12:25|0.84358
20:12:26|0.84358
20:12:27|0.84358
20:12:29|0.84358
20:12:29|0.84358
20:12:30|0.84358
20:12:31|0.84358
20:12:32|0.84358
20:12:33|0.84358
20:12:34|0.84358
20:12:35|0.84358
20:12:36|0.84358
20:12:37|0.84358
20:12:39|0.84335
20:12:40|0.84335
20:12:40|0.84335
20:12:42|0.84335
20:12:43|0.84335
20:12:45|0.84358
20:12:45|0.8438
20:12:46|0.8438
20:12:48|0.8438
20:12:48|0.8438
20:12:49|0.8438
20:12:50|0.8438
20:12:51|0.8438
20:12:53|0.8438
20:12:54|0.8438
20:12:55|0.8438
20:12:55|0.8438
20:12:56|0.8438
20:12:58|0.8438
20:12:59|0.8438
20:12:59|0.8438
20:13:01|0.84372
20:13:02|0.84372
20:13:03|0.84372
20:13:04|0.84372
20:13:05|0.84348
20:13:06|0.84346
20:13:07|0.84346
20:13:08|0.84346
20:13:09|0.84346
20:13:10|0.84346
20:13:11|0.84346
20:13:12|0.84346
20:13:13|0.84346
20:13:14|0.84346
20:13:15|0.84346
20:13:16|0.84346
20:13:17|0.84342
20:13:18|0.84342
20:13:19|0.84342
20:13:20|0.84342
20:13:21|0.84315
20:13:22|0.84321
20:13:23|0.84299
20:13:25|0.84288
20:13:25|0.84288
20:13:26|0.84288
20:13:27|0.84288
20:13:28|0.84267
20:13:29|0.84267
20:13:30|0.84267
20:13:31|0.84267
20:13:32|0.84267
20:13:33|0.84267
20:13:34|0.84267
20:13:35|0.84267
20:13:36|0.84345
20:13:37|0.84345
20:13:38|0.84345
20:13:39|0.84345
20:13:40|0.84345
20:13:42|0.84315
20:13:43|0.84315
20:13:44|0.84315
20:13:46|0.84315
20:13:47|0.84315
20:13:47|0.84315
20:13:48|0.84315
20:13:50|0.84315
20:13:51|0.84315
20:13:51|0.84283
20:13:52|0.84267
20:13:54|0.84267
20:13:54|0.84267
20:13:55|0.84276
20:13:56|0.84276
20:13:58|0.84276
20:13:58|0.84276
20:14:00|0.84276
20:14:00|0.84276
20:14:01|0.84276
20:14:03|0.84276
20:14:04|0.84276
20:14:04|0.84276
20:14:06|0.84276
20:14:07|0.8426
20:14:08|0.8426
20:14:08|0.8426
20:14:10|0.8424
20:14:11|0.84264
20:14:12|0.84264
20:14:13|0.84264
20:14:14|0.84264
20:14:15|0.84264
20:14:16|0.84264
20:14:17|0.84264
20:14:18|0.84267
20:14:19|0.84267
20:14:20|0.84267
20:14:21|0.84267
20:14:22|0.84267
20:14:23|0.84267
20:14:24|0.84243
20:14:25|0.84243
20:14:27|0.84243
20:14:27|0.84243
20:14:28|0.84243
20:14:29|0.84243
20:14:30|0.84243
20:14:31|0.84243
20:14:32|0.84243
20:14:33|0.84243
20:14:35|0.84243
20:14:36|0.84243
20:14:36|0.84243
20:14:37|0.84243
20:14:39|0.84243
20:14:39|0.84299
20:14:40|0.84299
20:14:41|0.84293
20:14:42|0.84293
20:14:44|0.84243
20:14:46|0.84243
20:14:47|0.84243
20:14:47|0.84243
20:14:49|0.84243
20:14:50|0.84243
20:14:51|0.84243
20:14:52|0.84243
20:14:53|0.84243
20:14:55|0.84297
20:14:56|0.84297
20:14:56|0.84297
20:14:57|0.84297
20:14:58|0.84297
20:14:59|0.84231
20:15:00|0.84231
20:15:01|0.84267
20:15:02|0.84267
20:15:04|0.84262
20:15:05|0.84262
20:15:06|0.84262
20:15:10|0.84235
20:15:11|0.84202
20:15:12|0.84202
20:15:13|0.84202
20:15:14|0.84202
20:15:15|0.84202
20:15:16|0.84202
20:15:17|0.84202
20:15:18|0.84202
20:15:19|0.84202
20:15:20|0.84272
20:15:21|0.84272
20:15:22|0.84245
20:15:23|0.84245
20:15:24|0.84245
20:15:25|0.84245
20:15:26|0.84245
20:15:27|0.84245
20:15:28|0.84245
20:15:29|0.84244
20:15:30|0.84244
20:15:31|0.84244
20:15:33|0.84244
20:15:33|0.84244
20:15:34|0.84244
20:15:35|0.84244
20:15:36|0.84244
20:15:37|0.84244
20:15:39|0.84244
20:15:39|0.84244
20:15:40|0.84244
20:15:41|0.84244
20:15:42|0.84244
20:15:44|0.84244
20:15:46|0.84228
20:15:47|0.84228
20:15:48|0.84203
20:15:48|0.84203
20:15:50|0.84178
20:15:50|0.84178
20:15:51|0.84178
20:15:52|0.84178
20:15:53|0.84179
20:15:54|0.84179
20:15:55|0.84188
20:15:57|0.84191
20:15:58|0.84191
20:15:59|0.84191
20:16:00|0.84224
20:16:01|0.84224
20:16:02|0.84224
20:16:03|0.84224
20:16:05|0.84224
20:16:05|0.84224
20:16:06|0.84224
20:16:07|0.84224
20:16:08|0.84224
20:16:09|0.8419
20:16:11|0.8419
20:16:11|0.8419
20:16:12|0.8419
20:16:13|0.8419
20:16:14|0.8419
20:16:16|0.8419
20:16:16|0.84162
20:16:17|0.84162
20:16:18|0.84162
20:16:19|0.84162
20:16:21|0.84162
20:16:21|0.84162
20:16:22|0.84188
20:16:23|0.84188
20:16:24|0.84188
20:16:25|0.84188
20:16:26|0.84188
20:16:27|0.84176
20:16:29|0.84176
20:16:29|0.84176
20:16:30|0.84176
20:16:31|0.84176
20:16:32|0.84176
20:16:33|0.84176
20:16:35|0.84176
20:16:35|0.84176
20:16:37|0.84178
20:16:37|0.84178
20:16:38|0.84178
20:16:39|0.84178
20:16:40|0.84178
20:16:41|0.84178
20:16:42|0.84178
20:16:43|0.84178
20:16:45|0.84178
20:16:47|0.84178
20:16:48|0.84178
20:16:49|0.84178
20:16:50|0.84208
20:16:51|0.84208
20:16:52|0.84217
20:16:53|0.84204
20:16:53|0.84204
20:16:55|0.84157
20:16:55|0.84157
20:16:57|0.84157
20:16:58|0.84198
20:16:58|0.84198
20:16:59|0.84198
20:17:01|0.84198
20:17:02|0.84198
20:17:02|0.84198
20:17:04|0.84198
20:17:05|0.84198
20:17:06|0.84198
20:17:07|0.84198
20:17:08|0.84198
20:17:09|0.84198
20:17:10|0.84189
20:17:11|0.84189
20:17:12|0.84151
20:17:13|0.84151
20:17:14|0.84151
20:17:15|0.84151
20:17:16|0.84151
20:17:17|0.84151
20:17:18|0.84151
20:17:19|0.84151
20:17:20|0.84151
20:17:21|0.84151
20:17:23|0.84151
20:17:23|0.84151
20:17:24|0.84151
20:17:26|0.84151
20:17:26|0.84151
20:17:27|0.84151
20:17:28|0.84151
20:17:30|0.84151
20:17:31|0.84151
20:17:32|0.84151
20:17:33|0.84151
20:17:34|0.84151
20:17:34|0.84175
20:17:35|0.84175
20:17:36|0.84175
20:17:37|0.84175
20:17:39|0.84175
20:17:40|0.84239
20:17:41|0.84239
20:17:42|0.84239
20:17:43|0.84239
20:17:44|0.84239
20:17:45|0.84239
20:17:46|0.8422
20:17:47|0.84217
20:17:48|0.84178
20:17:49|0.84178
20:17:51|0.84178
20:17:52|0.84178
20:17:52|0.84178
20:17:53|0.84178
20:17:54|0.84178
20:17:56|0.84178
20:17:56|0.84146
20:17:57|0.84146
20:17:58|0.84146
20:17:59|0.84146
20:18:01|0.84146
20:18:02|0.84146
20:18:03|0.84146
20:18:03|0.84146
20:18:04|0.84163
20:18:06|0.84163
20:18:07|0.84163
20:18:08|0.84163
20:18:10|0.84163
20:18:10|0.84163
20:18:11|0.84148
20:18:13|0.84148
20:18:13|0.84148
20:18:14|0.84148
20:18:15|0.84148
20:18:16|0.84168
20:18:18|0.84168
20:18:18|0.84168
20:18:19|0.84168
20:18:20|0.84168
20:18:21|0.84168
20:18:22|0.84168
20:18:23|0.84164
20:18:24|0.84152
20:18:25|0.84152
20:18:26|0.84152
20:18:27|0.84152
20:18:29|0.84152
20:18:29|0.84152
20:18:30|0.84152
20:18:31|0.84152
20:18:33|0.84152
20:18:34|0.84152
20:18:35|0.84152
20:18:36|0.84152
20:18:37|0.84152
20:18:38|0.84152
20:18:39|0.84152
20:18:40|0.84152
20:18:41|0.84146
20:18:42|0.84146
20:18:43|0.84146
20:18:44|0.84146
20:18:45|0.84146
20:18:46|0.84146
20:18:47|0.84146
20:18:48|0.84146
20:18:49|0.84146
20:18:50|0.84146
20:18:51|0.84146
20:18:52|0.84146
20:18:54|0.84146
20:18:55|0.84146
20:18:56|0.84146
20:18:57|0.84146
20:18:58|0.84146
20:18:59|0.84146
20:19:00|0.84146
20:19:00|0.84146
20:19:03|0.84146
20:19:03|0.84146
20:19:04|0.84146
20:19:05|0.84146
20:19:07|0.84146
20:19:08|0.84146
20:19:09|0.84146
20:19:10|0.84146
20:19:11|0.84146
20:19:12|0.84146
20:19:14|0.84125
20:19:14|0.84125
20:19:16|0.84125
20:19:17|0.84125
20:19:18|0.84125
20:19:19|0.84125
20:19:20|0.84125
20:19:20|0.84125
20:19:21|0.84125
20:19:22|0.84125
20:19:24|0.84125
20:19:25|0.84125
20:19:26|0.84125
20:19:27|0.84125
20:19:28|0.84125
20:19:30|0.84125
20:19:31|0.84125
20:19:31|0.84125
20:19:33|0.84125
20:19:34|0.84105
20:19:35|0.84105
20:19:36|0.84105
20:19:37|0.84105
20:19:38|0.84105
20:19:39|0.84105
20:19:40|0.84105
20:19:41|0.84105
20:19:42|0.84105
20:19:43|0.84105
20:19:44|0.84105
20:19:45|0.84105
20:19:47|0.84105
20:19:48|0.84105
20:19:49|0.84105
20:19:51|0.84105
20:19:52|0.84105
20:19:53|0.84105
20:19:54|0.84105
20:19:55|0.84105
20:19:56|0.84105
20:19:57|0.84154
20:19:59|0.84154
20:19:59|0.84154
20:20:01|0.84154
20:20:02|0.84154
20:20:02|0.84167
20:20:03|0.84167
20:20:04|0.84167
20:20:05|0.84154
20:20:07|0.84154
20:20:08|0.84154
20:20:09|0.84154
20:20:10|0.84154
20:20:11|0.84132
20:20:12|0.84125
20:20:13|0.84125
20:20:14|0.84125
20:20:15|0.84084
20:20:16|0.84084
20:20:17|0.84084
20:20:18|0.84084
20:20:19|0.84084
20:20:20|0.84084
20:20:21|0.84088
20:20:22|0.84088
20:20:24|0.84088
20:20:24|0.84088
20:20:25|0.84088
20:20:26|0.84088
20:20:27|0.84088
20:20:28|0.84088
20:20:29|0.84088
20:20:30|0.84088
20:20:31|0.84088
20:20:32|0.84088
20:20:34|0.84088
20:20:35|0.84088
20:20:36|0.84088
20:20:37|0.84088
20:20:38|0.84088
20:20:39|0.84096
20:20:40|0.84096
20:20:41|0.84091
20:20:42|0.84091
20:20:43|0.84091
20:20:44|0.84126
20:20:45|0.84119
20:20:46|0.84119
20:20:47|0.84119
20:20:48|0.84119
20:20:49|0.84119
20:20:50|0.84119
20:20:51|0.84119
20:20:52|0.84111
20:20:53|0.84111
20:20:54|0.84111
20:20:55|0.84095
20:20:57|0.84095
20:20:57|0.84086
20:20:59|0.84086
20:20:59|0.84072
20:21:01|0.84072
20:21:01|0.84072
20:21:03|0.84072
20:21:05|0.84072
20:21:05|0.84072
20:21:06|0.84072
20:21:07|0.84072
20:21:08|0.84072
20:21:09|0.84072
20:21:10|0.84072
20:21:11|0.84072
20:21:12|0.84072
20:21:14|0.84072
20:21:14|0.84072
20:21:15|0.84072
20:21:16|0.84032
20:21:17|0.84032
20:21:19|0.84032
20:21:19|0.84032
20:21:21|0.8403
20:21:21|0.84027
20:21:22|0.84022
20:21:23|0.84022
20:21:24|0.84007
20:21:25|0.8402
20:21:26|0.8402
20:21:27|0.84061
20:21:28|0.84061
20:21:30|0.84061
20:21:31|0.84062
20:21:31|0.84034
20:21:32|0.84002
20:21:33|0.84002
20:21:35|0.84002
20:21:35|0.83991
20:21:37|0.83991
20:21:37|0.83991
20:21:38|0.83962
20:21:40|0.83962
20:21:40|0.83962
20:21:41|0.83962
20:21:42|0.83962
20:21:43|0.83962
20:21:45|0.83962
20:21:45|0.83962
20:21:46|0.83962
20:21:47|0.83962
20:21:48|0.83962
20:21:50|0.83994
20:21:51|0.84037
20:21:52|0.84004
20:21:53|0.84004
20:21:54|0.84004
20:21:55|0.84004
20:21:56|0.84022
20:21:57|0.84022
20:21:58|0.84022
20:21:59|0.84022
20:22:00|0.84006
20:22:02|0.84006
20:22:02|0.83961
20:22:03|0.83961
20:22:05|0.83961
20:22:05|0.83961
20:22:06|0.83961
20:22:08|0.83961
20:22:08|0.84003
20:22:09|0.84028
20:22:10|0.84017
20:22:11|0.84037
20:22:12|0.84026
20:22:13|0.84084
20:22:15|0.84049
20:22:15|0.84035
20:22:16|0.84144
20:22:17|0.84144
20:22:19|0.84096
20:22:20|0.84096
20:22:20|0.84094
20:22:22|0.84094
20:22:22|0.84094
20:22:23|0.84094
20:22:24|0.84094
20:22:25|0.84094
20:22:26|0.84094
20:22:27|0.84102
20:22:28|0.84102
20:22:29|0.84102
20:22:30|0.84102
20:22:31|0.84102
20:22:32|0.84102
20:22:33|0.84102
20:22:34|0.84102
20:22:35|0.84097
20:22:36|0.84097
20:22:37|0.84097
20:22:38|0.84097
20:22:40|0.84097
20:22:41|0.84097
20:22:41|0.84097
20:22:42|0.84097
20:22:43|0.84097
20:22:44|0.84097
20:22:45|0.84097
20:22:46|0.84097
20:22:47|0.84097
20:22:49|0.84097
20:22:50|0.8408
20:22:50|0.8408
20:22:51|0.8408
20:22:53|0.8408
20:22:54|0.8408
20:22:55|0.8408
20:22:57|0.8408
20:22:58|0.8408
20:22:58|0.8408
20:23:00|0.8408
20:23:01|0.8408
20:23:02|0.8408
20:23:03|0.8408
20:23:04|0.8408
20:23:05|0.8408
20:23:06|0.8408
20:23:07|0.83999
20:23:08|0.83999
20:23:09|0.83999
20:23:10|0.84009
20:23:11|0.84009
20:23:12|0.84009
20:23:13|0.84009
20:23:14|0.84009
20:23:15|0.84009
20:23:16|0.84021
20:23:17|0.84
20:23:18|0.84
20:23:19|0.84
20:23:20|0.84
20:23:21|0.84
20:23:22|0.84
20:23:23|0.84
20:23:24|0.84014
20:23:25|0.84014
20:23:26|0.84014
20:23:27|0.84014
20:23:29|0.84014
20:23:29|0.84014
20:23:30|0.84014
20:23:31|0.84014
20:23:32|0.84009
20:23:33|0.84009
20:23:34|0.84009
20:23:35|0.84009
20:23:36|0.84009
20:23:37|0.84009
20:23:38|0.84009
20:23:39|0.84009
20:23:40|0.84009
20:23:42|0.84033
20:23:42|0.84033
20:23:43|0.84033
20:23:44|0.84046
20:23:45|0.84041
20:23:46|0.84041
20:23:47|0.84041
20:23:48|0.84041
20:23:49|0.84041
20:23:50|0.84041
20:23:51|0.84041
20:23:53|0.84041
20:23:53|0.84041
20:23:55|0.84041
20:23:55|0.84041
20:23:56|0.84041
20:23:58|0.84041
20:23:59|0.84041
20:24:00|0.84041
20:24:01|0.84041
20:24:02|0.84041
20:24:03|0.84076
20:24:04|0.84076
20:24:05|0.84076
20:24:06|0.84076
20:24:07|0.84076
20:24:08|0.84076
20:24:09|0.84076
20:24:10|0.84095
20:24:11|0.84095
20:24:12|0.84095
20:24:13|0.84095
20:24:14|0.84087
20:24:15|0.84087
20:24:16|0.84087
20:24:17|0.84087
20:24:18|0.84087
20:24:19|0.84087
20:24:20|0.84054
20:24:21|0.84054
20:24:22|0.84111
20:24:23|0.84111
20:24:24|0.84111
20:24:25|0.84111
20:24:26|0.84111
20:24:27|0.84111
20:24:28|0.84111
20:24:29|0.84111
20:24:30|0.84074
20:24:31|0.84074
20:24:32|0.84074
20:24:33|0.84074
20:24:34|0.84074
20:24:35|0.84036
20:24:36|0.84036
20:24:37|0.84036
20:24:38|0.84036
20:24:39|0.84036
20:24:40|0.84036
20:24:41|0.84036
20:24:42|0.84036
20:24:43|0.84036
20:24:44|0.84026
20:24:46|0.84009
20:24:46|0.84014
20:24:47|0.84014
20:24:48|0.84014
20:24:49|0.84014
20:24:50|0.84014
20:24:51|0.84014
20:24:53|0.84014
20:24:55|0.84014
20:24:55|0.84014
20:24:57|0.84033
20:24:58|0.84033
20:24:59|0.84033
20:25:00|0.84033
20:25:01|0.84029
20:25:02|0.84029
20:25:03|0.84029
20:25:04|0.84045
20:25:05|0.84045
20:25:06|0.8404
20:25:07|0.8404
20:25:08|0.8404
20:25:09|0.8404
20:25:10|0.8404
20:25:11|0.8404
20:25:12|0.8404
20:25:13|0.8404
20:25:14|0.8404
20:25:15|0.8404
20:25:16|0.8404
20:25:17|0.84024
20:25:18|0.84005
20:25:19|0.84005
20:25:20|0.84005
20:25:21|0.84005
20:25:22|0.84005
20:25:23|0.84005
20:25:24|0.84007
20:25:25|0.84019
20:25:26|0.84019
20:25:27|0.84019
20:25:28|0.84019
20:25:29|0.84019
20:25:30|0.84019
20:25:31|0.84019
20:25:32|0.84019
20:25:33|0.84019
20:25:34|0.84019
20:25:35|0.84019
20:25:36|0.84019
20:25:37|0.84019
20:25:38|0.84019
20:25:39|0.84019
20:25:40|0.84019
20:25:41|0.84019
20:25:42|0.84019
20:25:44|0.84019
20:25:44|0.84019
20:25:45|0.84019
20:25:46|0.84045
20:25:47|0.84045
20:25:48|0.84045
20:25:49|0.84045
20:25:50|0.84045
20:25:51|0.84045
20:25:52|0.84045
20:25:54|0.84045
20:25:54|0.84045
20:25:57|0.84045
20:25:58|0.84045
20:25:59|0.84045
20:26:00|0.84045
20:26:02|0.84025
20:26:02|0.84038
20:26:03|0.84038
20:26:05|0.84038
20:26:06|0.84038
20:26:06|0.84038
20:26:07|0.84045
20:26:08|0.84045
20:26:09|0.84045
20:26:10|0.84045
20:26:12|0.84045
20:26:13|0.84045
20:26:13|0.84045
20:26:14|0.84045
20:26:15|0.83994
20:26:17|0.83994
20:26:17|0.83994
20:26:18|0.83994
20:26:19|0.84034
20:26:21|0.84034
20:26:22|0.84034
20:26:24|0.84034
20:26:24|0.84034
20:26:26|0.84034
20:26:27|0.84034
20:26:28|0.84045
20:26:29|0.84026
20:26:30|0.84026
20:26:31|0.84026
20:26:32|0.84026
20:26:33|0.84026
20:26:34|0.84026
20:26:35|0.84026
20:26:36|0.84026
20:26:37|0.84026
20:26:38|0.84026
20:26:39|0.84026
20:26:40|0.84026
20:26:41|0.84035
20:26:42|0.84035
20:26:43|0.84035
20:26:44|0.84035
20:26:45|0.84035
20:26:46|0.84035
20:26:47|0.84035
20:26:48|0.84035
20:26:49|0.84035
20:26:50|0.84035
20:26:51|0.84035
20:26:52|0.84035
20:26:53|0.84035
20:26:54|0.84035
20:26:55|0.84035
20:26:56|0.84035
20:26:57|0.84035
20:26:58|0.84035
20:26:59|0.84035
20:27:00|0.84035
20:27:01|0.84035
20:27:02|0.84015
20:27:03|0.84015
20:27:04|0.84015
20:27:05|0.84015
20:27:06|0.84015
20:27:07|0.84015
20:27:08|0.84015
20:27:09|0.84015
20:27:11|0.84015
20:27:12|0.84015
20:27:13|0.84015
20:27:14|0.83983
20:27:15|0.83983
20:27:16|0.83983
20:27:17|0.83983
20:27:18|0.83983
20:27:19|0.83983
20:27:20|0.83983
20:27:21|0.83983
20:27:21|0.83983
20:27:23|0.83983
20:27:23|0.83983
20:27:24|0.83983
20:27:26|0.83983
20:27:26|0.83983
20:27:28|0.83983
20:27:29|0.83983
20:27:30|0.83983
20:27:31|0.83983
20:27:32|0.83983
20:27:34|0.83983
20:27:34|0.83983
20:27:35|0.83983
20:27:36|0.83983
20:27:37|0.83983
20:27:38|0.83983
20:27:39|0.83979
20:27:40|0.83979
20:27:41|0.83983
20:27:42|0.83983
20:27:43|0.83983
20:27:44|0.83983
20:27:45|0.83983
20:27:46|0.83983
20:27:48|0.83983
20:27:48|0.83983
20:27:49|0.83983
20:27:51|0.83983
20:27:51|0.83983
20:27:52|0.83983
20:27:53|0.83983
20:27:55|0.83983
20:27:56|0.83983
20:27:57|0.83983
20:27:58|0.84027
20:27:59|0.84026
20:28:00|0.84026
20:28:01|0.84026
20:28:02|0.84026
20:28:03|0.84026
20:28:04|0.84026
20:28:05|0.84007
20:28:06|0.84019
20:28:07|0.84019
20:28:08|0.84019
20:28:09|0.84019
20:28:10|0.84019
20:28:12|0.8399
20:28:12|0.8399
20:28:13|0.8399
20:28:14|0.8399
20:28:15|0.8399
20:28:17|0.8399
20:28:17|0.8399
20:28:19|0.8399
20:28:19|0.8399
20:28:20|0.8399
20:28:21|0.83984
20:28:23|0.83984
20:28:23|0.83984
20:28:24|0.83984
20:28:26|0.83984
20:28:26|0.83984
20:28:27|0.83984
20:28:28|0.83984
20:28:29|0.83984
20:28:30|0.83984
20:28:32|0.84001
20:28:33|0.84
20:28:34|0.84
20:28:35|0.84
20:28:36|0.84
20:28:37|0.84
20:28:39|0.84
20:28:39|0.84
20:28:41|0.84
20:28:42|0.84
20:28:42|0.84011
20:28:44|0.84011
20:28:45|0.84011
20:28:45|0.84011
20:28:46|0.8406
20:28:48|0.8406
20:28:48|0.8406
20:28:49|0.8406
20:28:50|0.8406
20:28:51|0.8406
20:28:53|0.8406
20:28:54|0.8406
20:28:55|0.8406
20:28:56|0.8406
20:28:58|0.8406
20:28:58|0.8406
20:28:59|0.8406
20:29:01|0.8406
20:29:01|0.8406
20:29:03|0.8406
20:29:04|0.84083
20:29:04|0.84083
20:29:06|0.84083
20:29:07|0.84083
20:29:08|0.84083
20:29:08|0.84083
20:29:10|0.84083
20:29:11|0.84121
20:29:12|0.84121
20:29:13|0.84121
20:29:14|0.84121
20:29:15|0.84121
20:29:16|0.84121
20:29:17|0.84121
20:29:18|0.84121
20:29:19|0.84121
20:29:20|0.84086
20:29:21|0.84086
20:29:22|0.84086
20:29:23|0.84086
20:29:24|0.84086
20:29:25|0.84086
20:29:26|0.84086
20:29:27|0.84086
20:29:28|0.84081
20:29:29|0.84063
20:29:30|0.84063
20:29:31|0.84063
20:29:32|0.84072
20:29:33|0.84062
20:29:34|0.84063
20:29:35|0.84063
20:29:36|0.84063
20:29:37|0.84063
20:29:38|0.84063
20:29:40|0.84063
20:29:40|0.84063
20:29:41|0.84063
20:29:42|0.84063
20:29:43|0.84063
20:29:44|0.84063
20:29:45|0.84063
20:29:46|0.84064
20:29:47|0.84064
20:29:48|0.84064
20:29:49|0.84064
20:29:50|0.84064
20:29:51|0.84064
20:29:52|0.84064
20:29:53|0.84064
20:29:54|0.84064
20:29:55|0.84064
20:29:57|0.84001
20:29:57|0.84001
20:29:59|0.84001
20:29:59|0.84001
20:30:01|0.84001
20:30:03|0.84016
20:30:04|0.84016
20:30:05|0.84016
20:30:06|0.83985
20:30:07|0.84018
20:30:08|0.84018
20:30:09|0.84047
20:30:10|0.84047
20:30:10|0.84047
20:30:11|0.84047
20:30:13|0.84047
20:30:14|0.84047
20:30:15|0.84047
20:30:16|0.84047
20:30:17|0.84047
20:30:18|0.84047
20:30:19|0.83992
20:30:20|0.84008
20:30:21|0.84008
20:30:22|0.84008
20:30:23|0.84008
20:30:24|0.84008
20:30:25|0.84065
20:30:26|0.84065
20:30:27|0.84065
20:30:28|0.84065
20:30:29|0.84065
20:30:31|0.84065
20:30:31|0.84065
20:30:32|0.84065
20:30:33|0.84065
20:30:34|0.84065
20:30:35|0.84065
20:30:36|0.84065
20:30:38|0.84081
20:30:38|0.84081
20:30:39|0.84081
20:30:40|0.84081
20:30:41|0.84081
20:30:42|0.84081
20:30:43|0.84081
20:30:44|0.84081
20:30:46|0.84081
20:30:46|0.84081
20:30:47|0.84081
20:30:48|0.84081
20:30:49|0.84081
20:30:50|0.84081
20:30:51|0.84081
20:30:52|0.84081
20:30:53|0.84081
20:30:54|0.84081
20:30:55|0.84081
20:30:57|0.84081
20:30:59|0.84081
20:30:59|0.84081
20:31:01|0.84081
20:31:01|0.84081
20:31:02|0.84081
20:31:04|0.84
20:31:04|0.84
20:31:06|0.84
20:31:07|0.83978
20:31:08|0.83978
20:31:09|0.84034
20:31:10|0.84034
20:31:11|0.84066
20:31:12|0.84082
20:31:13|0.84018
20:31:14|0.84018
20:31:15|0.84018
20:31:16|0.84018
20:31:17|0.84071
20:31:19|0.84071
20:31:19|0.84071
20:31:21|0.84071
20:31:21|0.84071
20:31:22|0.84071
20:31:24|0.84063
20:31:24|0.84063
20:31:26|0.84063
20:31:27|0.84063
20:31:28|0.84063
20:31:28|0.84063
20:31:29|0.84063
20:31:31|0.84063
20:31:32|0.84063
20:31:33|0.84063
20:31:34|0.84063
20:31:35|0.83978
20:31:35|0.84042
20:31:37|0.84042
20:31:37|0.84042
20:31:38|0.84042
20:31:40|0.83984
20:31:41|0.83984
20:31:42|0.83984
20:31:42|0.83984
20:31:44|0.83984
20:31:44|0.83984
20:31:45|0.83984
20:31:47|0.83984
20:31:48|0.8396
20:31:49|0.8396
20:31:50|0.8401
20:31:50|0.8401
20:31:52|0.8401
20:31:52|0.83945
20:31:54|0.83945
20:31:55|0.83948
20:31:56|0.83948
20:31:57|0.83948
20:31:59|0.83946
20:32:00|0.83946
20:32:00|0.83946
20:32:01|0.83946
20:32:02|0.83947
20:32:03|0.83947
20:32:04|0.83947
20:32:06|0.83947
20:32:07|0.83947
20:32:08|0.83947
20:32:09|0.83947
20:32:10|0.83947
20:32:11|0.83947
20:32:12|0.83947
20:32:12|0.83947
20:32:14|0.83931
20:32:14|0.83931
20:32:16|0.83958
20:32:18|0.83925
20:32:18|0.83925
20:32:19|0.8392
20:32:20|0.83927
20:32:22|0.83927
20:32:22|0.83927
20:32:23|0.83927
20:32:24|0.83927
20:32:25|0.83927
20:32:26|0.83922
20:32:27|0.83914
20:32:29|0.83883
20:32:29|0.83883
20:32:30|0.8388
20:32:32|0.8388
20:32:33|0.8388
20:32:34|0.8388
20:32:35|0.83851
20:32:36|0.83851
20:32:37|0.83851
20:32:38|0.83851
20:32:39|0.83851
20:32:40|0.83851
20:32:41|0.83851
20:32:42|0.83851
20:32:43|0.83851
20:32:44|0.83851
20:32:45|0.83851
20:32:46|0.83851
20:32:47|0.83851
20:32:48|0.83851
20:32:49|0.83875
20:32:50|0.83875
20:32:51|0.8388
20:32:52|0.83851
20:32:53|0.83851
20:32:54|0.83851
20:32:55|0.83851
20:32:57|0.83851
20:32:57|0.83851
20:32:59|0.83835
20:32:59|0.83835
20:33:01|0.83835
20:33:02|0.83835
20:33:03|0.83846
20:33:04|0.83862
20:33:05|0.83862
20:33:07|0.83931
20:33:07|0.83931
20:33:08|0.83924
20:33:09|0.83924
20:33:10|0.83924
20:33:11|0.83924
20:33:13|0.83951
20:33:13|0.83951
20:33:15|0.83951
20:33:15|0.83967
20:33:17|0.83967
20:33:17|0.83967
20:33:18|0.83931
20:33:20|0.83931
20:33:20|0.83931
20:33:22|0.83931
20:33:22|0.83931
20:33:23|0.83931
20:33:25|0.83931
20:33:26|0.83911
20:33:26|0.83968
20:33:27|0.8394
20:33:29|0.83959
20:33:30|0.83959
20:33:31|0.83944
20:33:32|0.83944
20:33:33|0.83944
20:33:34|0.83928
20:33:34|0.83928
20:33:35|0.83928
20:33:37|0.83928
20:33:38|0.83928
20:33:38|0.83928
20:33:39|0.83952
20:33:40|0.83952
20:33:41|0.83967
20:33:42|0.83979
20:33:44|0.83979
20:33:45|0.83981
20:33:45|0.83981
20:33:46|0.83952
20:33:47|0.83919
20:33:48|0.83919
20:33:50|0.83919
20:33:50|0.83919
20:33:51|0.8388
20:33:53|0.8388
20:33:53|0.8388
20:33:54|0.8388
20:33:55|0.83875
20:33:57|0.83875
20:33:58|0.83875
20:33:58|0.83875
20:34:01|0.83875
20:34:02|0.83864
20:34:03|0.83864
20:34:04|0.83864
20:34:05|0.83864
20:34:06|0.83864
20:34:07|0.838
20:34:08|0.8385
20:34:09|0.83863
20:34:10|0.83863
20:34:12|0.83863
20:34:13|0.83863
20:34:13|0.83863
20:34:14|0.83863
20:34:16|0.83863
20:34:17|0.83863
20:34:17|0.83863
20:34:18|0.83863
20:34:19|0.83863
20:34:20|0.83863
20:34:21|0.83863
20:34:22|0.83863
20:34:24|0.83863
20:34:25|0.8382
20:34:26|0.8382
20:34:27|0.8382
20:34:28|0.8382
20:34:29|0.8382
20:34:30|0.8382
20:34:31|0.838
20:34:32|0.83807
20:34:33|0.83807
20:34:34|0.83807
20:34:35|0.83807
20:34:36|0.83807
20:34:37|0.83807
20:34:39|0.83807
20:34:39|0.83808
20:34:40|0.83808
20:34:41|0.8381
20:34:42|0.83801
20:34:43|0.83846
20:34:44|0.83874
20:34:45|0.83874
20:34:46|0.83874
20:34:48|0.83808
20:34:48|0.83808
20:34:50|0.83808
20:34:50|0.83808
20:34:51|0.83808
20:34:52|0.83808
20:34:53|0.83844
20:34:54|0.83844
20:34:56|0.83809
20:34:57|0.83809
20:34:58|0.83851
20:34:59|0.83851
20:35:00|0.83851
20:35:02|0.83851
20:35:02|0.83851
20:35:04|0.83851
20:35:05|0.83851
20:35:07|0.83841
20:35:07|0.83824
20:35:08|0.83851
20:35:09|0.83841
20:35:10|0.83841
20:35:11|0.83851
20:35:13|0.83851
20:35:13|0.83838
20:35:14|0.83838
20:35:16|0.83838
20:35:17|0.83778
20:35:18|0.83793
20:35:19|0.83793
20:35:20|0.83793
20:35:21|0.83793
20:35:22|0.83802
20:35:23|0.83802
20:35:23|0.83802
20:35:25|0.83802
20:35:25|0.83818
20:35:26|0.83838
20:35:28|0.83838
20:35:29|0.83823
20:35:30|0.83773
20:35:31|0.83773
20:35:32|0.83773
20:35:32|0.83773
20:35:33|0.83773
20:35:35|0.83787
20:35:35|0.83787
20:35:36|0.83787
20:35:37|0.83787
20:35:38|0.83788
20:35:40|0.83788
20:35:40|0.83788
20:35:42|0.83788
20:35:42|0.83763
20:35:44|0.83763
20:35:45|0.83759
20:35:45|0.83759
20:35:46|0.83759
20:35:47|0.83759
20:35:48|0.83759
20:35:50|0.83823
20:35:50|0.83823
20:35:52|0.83823
20:35:52|0.83823
20:35:54|0.83823
20:35:55|0.83823
20:35:56|0.83784
20:35:56|0.83784
20:35:57|0.83784
20:35:59|0.83784
20:35:59|0.83784
20:36:01|0.83784
20:36:01|0.83747
20:36:04|0.83747
20:36:05|0.83724
20:36:06|0.83724
20:36:07|0.83724
20:36:08|0.83724
20:36:09|0.83724
20:36:10|0.83724
20:36:11|0.83724
20:36:12|0.83724
20:36:13|0.83777
20:36:14|0.83755
20:36:15|0.83742
20:36:17|0.83742
20:36:18|0.83723
20:36:18|0.83723
20:36:19|0.83723
20:36:20|0.83723
20:36:21|0.83723
20:36:22|0.83723
20:36:23|0.83723
20:36:24|0.83723
20:36:25|0.83722
20:36:26|0.8372
20:36:28|0.83723
20:36:29|0.83707
20:36:30|0.83721
20:36:31|0.83721
20:36:31|0.83721
20:36:33|0.83721
20:36:34|0.83721
20:36:35|0.83734
20:36:36|0.83734
20:36:37|0.83778
20:36:38|0.83778
20:36:39|0.83778
20:36:40|0.83778
20:36:41|0.83778
20:36:42|0.83778
20:36:43|0.83759
20:36:44|0.83759
20:36:45|0.83759
20:36:46|0.83759
20:36:47|0.83759
20:36:48|0.83759
20:36:49|0.83759
20:36:50|0.83759
20:36:51|0.83759
20:36:52|0.83759
20:36:53|0.83759
20:36:54|0.83759
20:36:55|0.83759
20:36:56|0.83759
20:36:57|0.83759
20:36:58|0.83759
20:36:59|0.83759
20:37:00|0.83759
20:37:01|0.83759
20:37:02|0.83743
20:37:03|0.83743
20:37:05|0.83743
20:37:06|0.83767
20:37:07|0.83767
20:37:08|0.83767
20:37:09|0.83767
20:37:10|0.83743
20:37:11|0.83743
20:37:12|0.83743
20:37:13|0.83743
20:37:13|0.83743
20:37:15|0.83743
20:37:15|0.83743
20:37:17|0.83743
20:37:17|0.83775
20:37:19|0.83775
20:37:20|0.83754
20:37:20|0.83754
20:37:22|0.83754
20:37:23|0.83778
20:37:24|0.83778
20:37:25|0.83778
20:37:26|0.83778
20:37:27|0.83778
20:37:28|0.83759
20:37:29|0.83759
20:37:30|0.83759
20:37:31|0.83778
20:37:32|0.83782
20:37:33|0.83782
20:37:34|0.83782
20:37:35|0.83782
20:37:36|0.83782
20:37:37|0.83782
20:37:38|0.83782
20:37:39|0.83782
20:37:40|0.83782
20:37:41|0.83782
20:37:42|0.83782
20:37:43|0.83782
20:37:45|0.83801
20:37:45|0.83801
20:37:46|0.83801
20:37:47|0.83801
20:37:48|0.83801
20:37:49|0.83793
20:37:50|0.83793
20:37:51|0.83793
20:37:52|0.83793
20:37:53|0.83793
20:37:54|0.83793
20:37:55|0.83793
20:37:57|0.83793
20:37:57|0.83793
20:37:58|0.83831
20:37:59|0.83831
20:38:00|0.83831
20:38:01|0.83831
20:38:02|0.83831
20:38:03|0.83831
20:38:05|0.83831
20:38:05|0.83831
20:38:07|0.83823
20:38:07|0.83866
20:38:09|0.83866
20:38:09|0.83866
20:38:11|0.83866
20:38:11|0.83866
20:38:12|0.83866
20:38:13|0.83866
20:38:14|0.83866
20:38:16|0.83866
20:38:17|0.83866
20:38:18|0.83866
20:38:19|0.83866
20:38:20|0.83866
20:38:21|0.83866
20:38:22|0.83866
20:38:23|0.83866
20:38:24|0.83866
20:38:25|0.83866
20:38:26|0.83814
20:38:27|0.83814
20:38:28|0.83814
20:38:29|0.83814
20:38:30|0.83814
20:38:31|0.83814
20:38:32|0.83814
20:38:33|0.83814
20:38:34|0.83814
20:38:35|0.83768
20:38:36|0.83768
20:38:37|0.83768
20:38:38|0.83768
20:38:39|0.83768
20:38:40|0.83768
20:38:41|0.83768
20:38:43|0.83768
20:38:43|0.83768
20:38:45|0.83768
20:38:45|0.83768
20:38:46|0.83768
20:38:47|0.83768
20:38:48|0.83768
20:38:49|0.83806
20:38:50|0.83806
20:38:51|0.83806
20:38:52|0.83806
20:38:53|0.83806
20:38:54|0.83806
20:38:55|0.83806
20:38:56|0.838
20:38:57|0.838
20:38:58|0.838
20:38:59|0.838
20:39:00|0.838
20:39:01|0.83837
20:39:02|0.83837
20:39:03|0.83837
20:39:05|0.83837
20:39:06|0.83837
20:39:07|0.83838
20:39:08|0.83838
20:39:09|0.83838
20:39:10|0.83838
20:39:11|0.83838
20:39:12|0.83838
20:39:13|0.83855
20:39:15|0.83855
20:39:15|0.83861
20:39:16|0.83855
20:39:18|0.83855
20:39:19|0.83855
20:39:20|0.83855
20:39:21|0.83855
20:39:22|0.83855
20:39:22|0.83842
20:39:24|0.83842
20:39:25|0.83842
20:39:26|0.83864
20:39:27|0.83826
20:39:28|0.83826
20:39:29|0.83826
20:39:30|0.83826
20:39:31|0.83776
20:39:32|0.83776
20:39:33|0.83776
20:39:34|0.83776
20:39:35|0.83776
20:39:36|0.83776
20:39:37|0.83776
20:39:38|0.83776
20:39:39|0.83839
20:39:40|0.83839
20:39:41|0.83839
20:39:42|0.83839
20:39:43|0.83839
20:39:44|0.83839
20:39:46|0.83849
20:39:46|0.83849
20:39:48|0.83849
20:39:48|0.83832
20:39:49|0.83832
20:39:50|0.83832
20:39:51|0.83832
20:39:52|0.83832
20:39:53|0.83832
20:39:54|0.83832
20:39:56|0.83832
20:39:57|0.83832
20:39:57|0.83832
20:39:58|0.8385
20:39:59|0.8385
20:40:01|0.8385
20:40:01|0.8385
20:40:03|0.8385
20:40:03|0.8385
20:40:05|0.8385
20:40:06|0.8385
20:40:07|0.8385
20:40:08|0.83806
20:40:09|0.83806
20:40:10|0.83806
20:40:12|0.83789
20:40:12|0.83789
20:40:13|0.83789
20:40:14|0.83825
20:40:15|0.83825
20:40:16|0.83825
20:40:17|0.83847
20:40:19|0.83847
20:40:20|0.83847
20:40:20|0.83847
20:40:21|0.83847
20:40:23|0.83847
20:40:24|0.83847
20:40:25|0.83847
20:40:25|0.83847
20:40:26|0.83847
20:40:27|0.83803
20:40:28|0.83803
20:40:29|0.83803
20:40:31|0.83803
20:40:31|0.83803
20:40:32|0.83819
20:40:33|0.83819
20:40:35|0.83845
20:40:35|0.83866
20:40:36|0.83879
20:40:37|0.83879
20:40:39|0.83835
20:40:39|0.83797
20:40:40|0.83797
20:40:41|0.83797
20:40:43|0.83797
20:40:43|0.83797
20:40:44|0.83797
20:40:45|0.83797
20:40:47|0.83797
20:40:47|0.83797
20:40:48|0.83797
20:40:50|0.83819
20:40:51|0.83819
20:40:52|0.83819
20:40:53|0.83819
20:40:54|0.83819
20:40:55|0.83819
20:40:55|0.83819
20:40:57|0.83819
20:40:58|0.83819
20:40:58|0.83806
20:41:00|0.83806
20:41:01|0.83874
20:41:02|0.83874
20:41:03|0.83874
20:41:04|0.83858
20:41:05|0.83858
20:41:06|0.83858
20:41:07|0.839
20:41:08|0.8387
20:41:10|0.839
20:41:11|0.839
20:41:12|0.839
20:41:12|0.839
20:41:14|0.839
20:41:15|0.839
20:41:16|0.839
20:41:16|0.839
20:41:17|0.839
20:41:19|0.83909
20:41:20|0.83909
20:41:21|0.83909
20:41:22|0.83909
20:41:23|0.83906
20:41:24|0.83878
20:41:25|0.83878
20:41:26|0.8385
20:41:27|0.8385
20:41:28|0.8385
20:41:29|0.8385
20:41:30|0.83809
20:41:31|0.83809
20:41:32|0.83809
20:41:33|0.83809
20:41:34|0.83826
20:41:35|0.83826
20:41:36|0.83826
20:41:37|0.83826
20:41:38|0.83809
20:41:39|0.83809
20:41:40|0.83809
20:41:41|0.83809
20:41:43|0.83809
20:41:43|0.83809
20:41:44|0.83809
20:41:45|0.83809
20:41:46|0.83809
20:41:47|0.83809
20:41:49|0.83809
20:41:49|0.83809
20:41:50|0.83809
20:41:51|0.83809
20:41:52|0.83809
20:41:53|0.83809
20:41:54|0.83809
20:41:55|0.83809
20:41:56|0.83809
20:41:57|0.83809
20:41:58|0.83809
20:41:59|0.83809
20:42:00|0.83809
20:42:02|0.83809
20:42:02|0.83809
20:42:05|0.83809
20:42:05|0.83753
20:42:06|0.83753
20:42:08|0.83753
20:42:10|0.83753
20:42:11|0.83753
20:42:12|0.83753
20:42:13|0.83753
20:42:13|0.83753
20:42:15|0.83753
20:42:16|0.83776
20:42:17|0.83776
20:42:18|0.83776
20:42:19|0.83776
20:42:20|0.83776
20:42:21|0.83808
20:42:22|0.83808
20:42:23|0.83808
20:42:24|0.83821
20:42:25|0.8376
20:42:26|0.83783
20:42:27|0.83783
20:42:28|0.83783
20:42:29|0.83783
20:42:30|0.83783
20:42:32|0.83783
20:42:32|0.83783
20:42:33|0.83789
20:42:35|0.83789
20:42:35|0.83789
20:42:37|0.83789
20:42:38|0.83789
20:42:39|0.83789
20:42:40|0.83801
20:42:41|0.838
20:42:42|0.838
20:42:43|0.83831
20:42:44|0.838
20:42:45|0.838
20:42:46|0.838
20:42:47|0.838
20:42:49|0.838
20:42:49|0.838
20:42:50|0.838
20:42:51|0.838
20:42:52|0.83822
20:42:53|0.83822
20:42:54|0.83822
20:42:55|0.83822
20:42:56|0.83822
20:42:57|0.83819
20:42:59|0.8385
20:42:59|0.8385
20:43:00|0.8385
20:43:01|0.83858
20:43:02|0.83858
20:43:03|0.83858
20:43:04|0.8383
20:43:05|0.8383
20:43:06|0.8383
20:43:07|0.8383
20:43:09|0.83813
20:43:10|0.83813
20:43:12|0.83813
20:43:13|0.83813
20:43:13|0.83813
20:43:15|0.83813
20:43:16|0.83813
20:43:17|0.83813
20:43:17|0.83852
20:43:19|0.8388
20:43:19|0.8388
20:43:21|0.8388
20:43:21|0.8388
20:43:23|0.8388
20:43:24|0.8388
20:43:25|0.8388
20:43:26|0.8388
20:43:27|0.8388
20:43:28|0.8388
20:43:29|0.8388
20:43:30|0.8388
20:43:31|0.8388
20:43:32|0.8388
20:43:33|0.8388
20:43:34|0.8388
20:43:35|0.83865
20:43:36|0.83865
20:43:37|0.83865
20:43:38|0.83865
20:43:39|0.83865
20:43:40|0.83877
20:43:41|0.83877
20:43:42|0.83919
20:43:44|0.83919
20:43:44|0.83913
20:43:45|0.83913
20:43:46|0.83913
20:43:48|0.83881
20:43:49|0.83925
20:43:50|0.83925
20:43:51|0.83925
20:43:51|0.83925
20:43:53|0.83925
20:43:54|0.83925
20:43:54|0.83925
20:43:56|0.83925
20:43:56|0.83925
20:43:58|0.8397
20:43:58|0.8397
20:44:00|0.8397
20:44:01|0.8397
20:44:02|0.83949
20:44:03|0.83949
20:44:03|0.83949
20:44:05|0.83949
20:44:06|0.83949
20:44:07|0.83949
20:44:08|0.83949
20:44:09|0.83949
20:44:11|0.83949
20:44:12|0.83949
20:44:12|0.83949
20:44:13|0.83949
20:44:14|0.83949
20:44:16|0.8395
20:44:16|0.8395
20:44:18|0.8395
20:44:19|0.8395
20:44:20|0.8395
20:44:21|0.8395
20:44:22|0.8395
20:44:23|0.8395
20:44:24|0.8395
20:44:25|0.8395
20:44:26|0.8395
20:44:28|0.83978
20:44:28|0.83978
20:44:29|0.83978
20:44:30|0.83978
20:44:31|0.83978
20:44:32|0.83978
20:44:33|0.83978
20:44:35|0.83978
20:44:35|0.83978
20:44:36|0.83978
20:44:37|0.83978
20:44:38|0.83955
20:44:39|0.83955
20:44:41|0.83955
20:44:41|0.83955
20:44:42|0.83954
20:44:43|0.83954
20:44:44|0.83946
20:44:45|0.83946
20:44:46|0.83946
20:44:47|0.83946
20:44:49|0.83946
20:44:49|0.83946
20:44:50|0.83946
20:44:51|0.83946
20:44:53|0.83946
20:44:54|0.83946
20:44:55|0.83946
20:44:55|0.83946
20:44:56|0.83946
20:44:57|0.83946
20:44:59|0.83946
20:45:00|0.83946
20:45:01|0.83946
20:45:02|0.83946
20:45:03|0.83946
20:45:04|0.83966
20:45:05|0.83966
20:45:06|0.83966
20:45:07|0.83966
20:45:08|0.83938
20:45:10|0.83938
20:45:11|0.83938
20:45:12|0.83938
20:45:13|0.83938
20:45:14|0.83938
20:45:15|0.83938
20:45:17|0.839
20:45:18|0.839
20:45:18|0.839
20:45:19|0.83913
20:45:20|0.83913
20:45:21|0.83913
20:45:22|0.83913
20:45:24|0.83913
20:45:25|0.83938
20:45:26|0.83938
20:45:27|0.83938
20:45:28|0.83938
20:45:28|0.83938
20:45:29|0.83938
20:45:31|0.83938
20:45:32|0.83938
20:45:33|0.83938
20:45:34|0.83926
20:45:35|0.83926
20:45:36|0.83926
20:45:37|0.83926
20:45:38|0.83926
20:45:39|0.83926
20:45:40|0.83926
20:45:41|0.83926
20:45:42|0.83926
20:45:43|0.83926
20:45:44|0.83926
20:45:45|0.83926
20:45:46|0.83926
20:45:47|0.83926
20:45:48|0.83926
20:45:49|0.83926
20:45:50|0.83926
20:45:51|0.83926
20:45:53|0.83926
20:45:53|0.83926
20:45:54|0.83926
20:45:55|0.83926
20:45:56|0.839
20:45:57|0.83863
20:45:58|0.83895
20:45:59|0.83895
20:46:00|0.83895
20:46:02|0.83895
20:46:02|0.83895
20:46:04|0.83895
20:46:04|0.83895
20:46:05|0.83895
20:46:06|0.83895
20:46:07|0.83895
20:46:08|0.83848
20:46:09|0.83848
20:46:10|0.8386
20:46:12|0.8386
20:46:13|0.8386
20:46:15|0.8386
20:46:15|0.8387
20:46:17|0.83895
20:46:18|0.83895
20:46:18|0.83895
20:46:20|0.83895
20:46:21|0.83895
20:46:22|0.83922
20:46:23|0.83937
20:46:24|0.83937
20:46:25|0.83937
20:46:26|0.83937
20:46:27|0.83937
20:46:29|0.83937
20:46:29|0.83937
20:46:30|0.83952
20:46:31|0.83952
20:46:33|0.83959
20:46:33|0.83959
20:46:34|0.83995
20:46:36|0.83995
20:46:36|0.83995
20:46:37|0.83995
20:46:38|0.83995
20:46:39|0.83995
20:46:40|0.83995
20:46:42|0.8397
20:46:43|0.83962
20:46:44|0.83962
20:46:44|0.83962
20:46:45|0.83962
20:46:46|0.83962
20:46:47|0.83896
20:46:49|0.83896
20:46:50|0.83896
20:46:50|0.83896
20:46:52|0.83896
20:46:53|0.83887
20:46:54|0.83887
20:46:54|0.83924
20:46:56|0.83928
20:46:57|0.83928
20:46:58|0.83928
20:46:59|0.83928
20:46:59|0.83928
20:47:01|0.83928
20:47:02|0.83928
20:47:02|0.83928
20:47:04|0.83928
20:47:04|0.83928
20:47:06|0.83928
20:47:07|0.83967
20:47:08|0.83967
20:47:09|0.83967
20:47:10|0.83967
20:47:11|0.83967
20:47:12|0.83967
20:47:14|0.83967
20:47:15|0.83956
20:47:16|0.83956
20:47:17|0.83956
20:47:18|0.83956
20:47:19|0.83961
20:47:21|0.83961
20:47:22|0.83961
20:47:23|0.83961
20:47:23|0.83961
20:47:24|0.83961
20:47:25|0.83961
20:47:26|0.83961
20:47:28|0.83961
20:47:29|0.83961
20:47:30|0.83961
20:47:31|0.83961
20:47:32|0.83961
20:47:33|0.83961
20:47:33|0.83981
20:47:34|0.83981
20:47:35|0.8398
20:47:36|0.83961
20:47:38|0.83961
20:47:39|0.83961
20:47:40|0.83961
20:47:41|0.83961
20:47:43|0.83903
20:47:44|0.83903
20:47:44|0.83903
20:47:45|0.83903
20:47:46|0.83903
20:47:47|0.83903
20:47:48|0.83924
20:47:49|0.83924
20:47:50|0.83924
20:47:52|0.83924
20:47:52|0.83886
20:47:53|0.83886
20:47:54|0.83886
20:47:55|0.83886
20:47:56|0.83886
20:47:58|0.83886
20:47:58|0.83886
20:47:59|0.83885
20:48:00|0.83885
20:48:01|0.83885
20:48:02|0.83885
20:48:03|0.83885
20:48:04|0.83876
20:48:05|0.83876
20:48:06|0.83876
20:48:08|0.83876
20:48:08|0.83892
20:48:09|0.83892
20:48:10|0.83892
20:48:11|0.83892
20:48:12|0.8384
20:48:13|0.83844
20:48:14|0.83844
20:48:15|0.83839
20:48:17|0.83839
20:48:19|0.83846
20:48:20|0.83846
20:48:21|0.83846
20:48:21|0.83846
20:48:23|0.83846
20:48:24|0.83846
20:48:25|0.83846
20:48:25|0.83846
20:48:26|0.83846
20:48:27|0.83846
20:48:28|0.83846
20:48:29|0.83846
20:48:31|0.83846
20:48:32|0.83846
20:48:33|0.83846
20:48:34|0.83846
20:48:35|0.83846
20:48:36|0.83846
20:48:37|0.83846
20:48:38|0.83846
20:48:39|0.83846
20:48:40|0.83846
20:48:41|0.83846
20:48:42|0.83846
20:48:43|0.83846
20:48:44|0.83846
20:48:45|0.83846
20:48:46|0.83846
20:48:47|0.83846
20:48:48|0.83846
20:48:49|0.83829
20:48:50|0.83829
20:48:51|0.83815
20:48:52|0.83815
20:48:53|0.83815
20:48:54|0.83815
20:48:55|0.83815
20:48:56|0.83815
20:48:57|0.83815
20:48:58|0.8383
20:48:59|0.8383
20:49:00|0.8383
20:49:01|0.83809
20:49:02|0.83809
20:49:03|0.83809
20:49:04|0.83809
20:49:05|0.83815
20:49:06|0.8381
20:49:07|0.83815
20:49:08|0.83815
20:49:09|0.83815
20:49:10|0.83815
20:49:11|0.83815
20:49:12|0.83815
20:49:13|0.83815
20:49:14|0.83815
20:49:15|0.83815
20:49:16|0.83815
20:49:17|0.83814
20:49:18|0.83814
20:49:19|0.83814
20:49:20|0.83815
20:49:21|0.83815
20:49:22|0.83853
20:49:23|0.8381
20:49:24|0.83843
20:49:26|0.83845
20:49:26|0.83845
20:49:27|0.83845
20:49:28|0.83845
20:49:29|0.83845
20:49:30|0.83845
20:49:32|0.83845
20:49:32|0.83845
20:49:34|0.83845
20:49:35|0.83845
20:49:35|0.83845
20:49:37|0.83845
20:49:37|0.83845
20:49:39|0.83845
20:49:39|0.83845
20:49:40|0.83845
20:49:42|0.83845
20:49:43|0.83845
20:49:44|0.83845
20:49:44|0.83845
20:49:46|0.83845
20:49:46|0.83845
20:49:48|0.83845
20:49:49|0.83845
20:49:49|0.83845
20:49:50|0.83847
20:49:51|0.83846
20:49:52|0.83849
20:49:53|0.83849
20:49:55|0.83849
20:49:55|0.83849
20:49:56|0.83849
20:49:57|0.83849
20:49:58|0.83849
20:50:00|0.83849
20:50:01|0.83849
20:50:01|0.83923
20:50:02|0.83923
20:50:04|0.83923
20:50:05|0.83923
20:50:05|0.83815
20:50:06|0.83815
20:50:07|0.83815
20:50:09|0.83815
20:50:10|0.83815
20:50:11|0.83815
20:50:12|0.83815
20:50:13|0.83815
20:50:14|0.83815
20:50:15|0.83819
20:50:16|0.83813
20:50:17|0.83813
20:50:18|0.83813
20:50:19|0.83813
20:50:20|0.83813
20:50:21|0.83813
20:50:22|0.83813
20:50:23|0.83874
20:50:24|0.83874
20:50:25|0.83857
20:50:26|0.8387
20:50:27|0.83871
20:50:28|0.83871
20:50:30|0.83871
20:50:30|0.83871
20:50:31|0.83871
20:50:32|0.83871
20:50:34|0.83871
20:50:34|0.83871
20:50:36|0.83871
20:50:36|0.83871
20:50:38|0.83871
20:50:38|0.83899
20:50:39|0.83867
20:50:41|0.83867
20:50:42|0.83867
20:50:43|0.83867
20:50:44|0.83867
20:50:45|0.83867
20:50:46|0.83867
20:50:47|0.83867
20:50:48|0.83867
20:50:49|0.83867
20:50:50|0.83867
20:50:51|0.83867
20:50:52|0.83867
20:50:53|0.83848
20:50:54|0.83848
20:50:55|0.83848
20:50:56|0.83848
20:50:57|0.83848
20:50:58|0.83848
20:50:59|0.83848
20:51:00|0.83866
20:51:01|0.83866
20:51:02|0.83866
20:51:03|0.83866
20:51:04|0.83866
20:51:05|0.83865
20:51:06|0.83865
20:51:07|0.83865
20:51:08|0.83865
20:51:09|0.83865
20:51:10|0.83865
20:51:11|0.83865
20:51:12|0.83865
20:51:13|0.83865
20:51:14|0.8385
20:51:15|0.8385
20:51:16|0.8385
20:51:18|0.8385
20:51:18|0.8387
20:51:19|0.8387
20:51:21|0.8387
20:51:22|0.83866
20:51:23|0.83866
20:51:24|0.83866
20:51:25|0.83866
20:51:26|0.83866
20:51:27|0.83866
20:51:28|0.83866
20:51:29|0.83866
20:51:30|0.83866
20:51:31|0.83866
20:51:32|0.83866
20:51:34|0.83866
20:51:34|0.83866
20:51:36|0.83866
20:51:36|0.83866
20:51:38|0.83866
20:51:39|0.83855
20:51:40|0.83841
20:51:41|0.83832
20:51:42|0.83832
20:51:43|0.83832
20:51:44|0.83832
20:51:45|0.83832
20:51:46|0.83832
20:51:47|0.83832
20:51:48|0.83832
20:51:49|0.83832
20:51:50|0.83832
20:51:51|0.83832
20:51:52|0.83832
20:51:53|0.83832
20:51:54|0.8383
20:51:55|0.8383
20:51:56|0.83823
20:51:57|0.83811
20:51:58|0.83811
20:51:59|0.83793
20:52:00|0.83793
20:52:01|0.83793
20:52:02|0.83793
20:52:03|0.83787
20:52:04|0.83787
20:52:05|0.83787
20:52:06|0.83785
20:52:07|0.83785
20:52:08|0.83785
20:52:09|0.83785
20:52:10|0.83785
20:52:11|0.83785
20:52:12|0.83785
20:52:14|0.83818
20:52:14|0.83818
20:52:15|0.83818
20:52:16|0.83818
20:52:17|0.83818
20:52:19|0.838
20:52:20|0.838
20:52:22|0.838
20:52:22|0.838
20:52:23|0.83807
20:52:24|0.83807
20:52:25|0.83807
20:52:27|0.83807
20:52:27|0.83807
20:52:29|0.83807
20:52:30|0.83792
20:52:30|0.83792
20:52:32|0.83792
20:52:32|0.83792
20:52:34|0.83824
20:52:34|0.83824
20:52:35|0.83824
20:52:36|0.83824
20:52:38|0.83824
20:52:39|0.83783
20:52:40|0.83783
20:52:41|0.83783
20:52:42|0.83783
20:52:43|0.83783
20:52:44|0.83783
20:52:45|0.83783
20:52:46|0.83783
20:52:47|0.83783
20:52:48|0.83783
20:52:48|0.83783
20:52:50|0.83783
20:52:51|0.83783
20:52:52|0.83783
20:52:53|0.83783
20:52:53|0.83783
20:52:55|0.83871
20:52:56|0.83871
20:52:57|0.83871
20:52:58|0.83871
20:52:58|0.83871
20:53:00|0.83871
20:53:01|0.83871
20:53:02|0.83871
20:53:03|0.83871
20:53:04|0.83871
20:53:05|0.83871
20:53:06|0.83871
20:53:07|0.83871
20:53:08|0.83871
20:53:09|0.83871
20:53:10|0.83871
20:53:11|0.83871
20:53:12|0.83871
20:53:13|0.83871
20:53:14|0.83871
20:53:15|0.83874
20:53:16|0.83865
20:53:17|0.83865
20:53:18|0.83865
20:53:20|0.83865
20:53:22|0.83865
20:53:22|0.83865
20:53:23|0.83865
20:53:24|0.83865
20:53:26|0.83865
20:53:26|0.83883
20:53:28|0.83885
20:53:29|0.83885
20:53:29|0.83885
20:53:31|0.83885
20:53:32|0.83861
20:53:33|0.83861
20:53:34|0.83861
20:53:35|0.83861
20:53:36|0.83826
20:53:37|0.83826
20:53:38|0.83826
20:53:39|0.83894
20:53:40|0.83894
20:53:41|0.83894
20:53:42|0.83842
20:53:43|0.83842
20:53:44|0.83842
20:53:45|0.83842
20:53:46|0.83891
20:53:47|0.83891
20:53:48|0.83891
20:53:49|0.83891
20:53:50|0.83891
20:53:51|0.83891
20:53:52|0.83891
20:53:54|0.83891
20:53:54|0.83906
20:53:56|0.83906
20:53:57|0.83906
20:53:58|0.83906
20:53:59|0.83906
20:54:00|0.83888
20:54:01|0.83888
20:54:02|0.8389
20:54:03|0.83899
20:54:04|0.83899
20:54:05|0.83899
20:54:06|0.83898
20:54:07|0.83898
20:54:08|0.83898
20:54:10|0.83862
20:54:10|0.83862
20:54:11|0.83862
20:54:13|0.83862
20:54:13|0.83897
20:54:15|0.83897
20:54:15|0.83897
20:54:16|0.83897
20:54:18|0.83897
20:54:18|0.83897
20:54:21|0.83897
20:54:21|0.83897
20:54:23|0.83897
20:54:24|0.83897
20:54:25|0.83897
20:54:25|0.83897
20:54:26|0.83897
20:54:27|0.83889
20:54:28|0.83889
20:54:30|0.83898
20:54:31|0.83898
20:54:31|0.83898
20:54:32|0.83898
20:54:33|0.83856
20:54:35|0.83856
20:54:35|0.83856
20:54:36|0.83856
20:54:37|0.83856
20:54:39|0.83856
20:54:39|0.83856
20:54:40|0.83856
20:54:41|0.83856
20:54:43|0.83856
20:54:43|0.8385
20:54:44|0.8385
20:54:45|0.8385
20:54:47|0.8385
20:54:48|0.8385
20:54:48|0.83808
20:54:49|0.83808
20:54:50|0.83808
20:54:51|0.83808
20:54:53|0.83808
20:54:53|0.83808
20:54:54|0.83808
20:54:55|0.83808
20:54:57|0.83808
20:54:58|0.83808
20:54:58|0.83808
20:54:59|0.83808
20:55:00|0.83808
20:55:02|0.83808
20:55:03|0.83777
20:55:04|0.838
20:55:05|0.838
20:55:06|0.838
20:55:07|0.83777
20:55:08|0.83777
20:55:09|0.838
20:55:10|0.838
20:55:11|0.838
20:55:12|0.838
20:55:13|0.838
20:55:14|0.838
20:55:15|0.838
20:55:16|0.838
20:55:17|0.838
20:55:18|0.838
20:55:19|0.838
20:55:20|0.83777
20:55:21|0.83761
20:55:22|0.83761
20:55:23|0.83761
20:55:24|0.83761
20:55:26|0.83761
20:55:27|0.83761
20:55:27|0.83761
20:55:29|0.83761
20:55:30|0.83783
20:55:30|0.83783
20:55:31|0.83783
20:55:32|0.83783
20:55:33|0.83783
20:55:35|0.83783
20:55:35|0.83783
20:55:37|0.83783
20:55:37|0.83769
20:55:39|0.83769
20:55:39|0.83748
20:55:40|0.83748
20:55:42|0.83748
20:55:42|0.8377
20:55:43|0.8377
20:55:44|0.8377
20:55:45|0.83785
20:55:46|0.83785
20:55:47|0.83785
20:55:49|0.83785
20:55:50|0.83785
20:55:51|0.83743
20:55:51|0.83759
20:55:52|0.83759
20:55:53|0.83759
20:55:55|0.83759
20:55:56|0.83759
20:55:57|0.83759
20:55:58|0.83759
20:55:59|0.83759
20:55:59|0.83759
20:56:00|0.83759
20:56:02|0.83759
20:56:03|0.83755
20:56:04|0.83755
20:56:05|0.83755
20:56:06|0.83755
20:56:07|0.83755
20:56:08|0.83755
20:56:09|0.83755
20:56:10|0.83755
20:56:11|0.83776
20:56:12|0.83776
20:56:13|0.83776
20:56:14|0.83776
20:56:15|0.83776
20:56:16|0.83786
20:56:17|0.83786
20:56:18|0.83791
20:56:19|0.83791
20:56:20|0.83791
20:56:21|0.83791
20:56:22|0.83802
20:56:23|0.83802
20:56:24|0.83802
20:56:25|0.83802
20:56:26|0.83774
20:56:27|0.83774
20:56:28|0.83774
20:56:29|0.83757
20:56:30|0.83757
20:56:31|0.83712
20:56:32|0.83758
20:56:33|0.83758
20:56:34|0.83758
20:56:35|0.83758
20:56:36|0.83758
20:56:37|0.83758
20:56:38|0.83758
20:56:39|0.83728
20:56:40|0.83728
20:56:41|0.83728
20:56:42|0.83728
20:56:43|0.83728
20:56:44|0.83728
20:56:45|0.83728
20:56:46|0.83779
20:56:47|0.83779
20:56:49|0.83779
20:56:49|0.83779
20:56:50|0.83796
20:56:51|0.83796
20:56:52|0.83796
20:56:54|0.83796
20:56:54|0.83796
20:56:55|0.83796
20:56:57|0.83796
20:56:58|0.83796
20:56:59|0.83796
20:56:59|0.83796
20:57:00|0.83796
20:57:01|0.83837
20:57:02|0.83817
20:57:03|0.83808
20:57:04|0.83808
20:57:06|0.83808
20:57:06|0.83808
20:57:08|0.83808
20:57:08|0.83808
20:57:09|0.83808
20:57:10|0.83808
20:57:11|0.83808
20:57:13|0.83808
20:57:13|0.83808
20:57:15|0.83808
20:57:15|0.83808
20:57:17|0.83808
20:57:18|0.83794
20:57:19|0.83794
20:57:20|0.83794
20:57:21|0.83794
20:57:22|0.83833
20:57:22|0.83833
20:57:24|0.83833
20:57:26|0.83833
20:57:26|0.83833
20:57:27|0.83833
20:57:29|0.83833
20:57:29|0.83833
20:57:30|0.83833
20:57:31|0.83833
20:57:32|0.83833
20:57:34|0.83833
20:57:34|0.83833
20:57:35|0.83803
20:57:36|0.83803
20:57:38|0.83803
20:57:39|0.83803
20:57:39|0.83803
20:57:41|0.83803
20:57:42|0.83803
20:57:42|0.83803
20:57:44|0.83803
20:57:44|0.83803
20:57:45|0.83803
20:57:46|0.83842
20:57:47|0.83842
20:57:48|0.83842
20:57:50|0.83842
20:57:51|0.83842
20:57:51|0.83842
20:57:52|0.83842
20:57:53|0.83825
20:57:54|0.83825
20:57:56|0.83825
20:57:56|0.83825
20:57:58|0.83843
20:57:58|0.83842
20:57:59|0.83862
20:58:00|0.83862
20:58:01|0.83862
20:58:03|0.83862
20:58:03|0.83862
20:58:04|0.83862
20:58:05|0.83862
20:58:06|0.83862
20:58:07|0.83862
20:58:08|0.83862
20:58:10|0.83862
20:58:10|0.83862
20:58:11|0.83862
20:58:12|0.83862
20:58:13|0.83831
20:58:14|0.83831
20:58:15|0.83831
20:58:16|0.83831
20:58:17|0.83831
20:58:19|0.83831
20:58:20|0.83831
20:58:21|0.83801
20:58:22|0.83801
20:58:23|0.838
20:58:24|0.838
20:58:25|0.838
20:58:26|0.838
20:58:27|0.838
20:58:28|0.83838
20:58:29|0.83838
20:58:30|0.83838
20:58:31|0.83838
20:58:32|0.83838
20:58:33|0.83838
20:58:34|0.83838
20:58:35|0.83838
20:58:36|0.83838
20:58:37|0.83838
20:58:38|0.83838
20:58:39|0.83838
20:58:40|0.83838
20:58:41|0.83838
20:58:42|0.83848
20:58:43|0.83848
20:58:44|0.83848
20:58:45|0.83829
20:58:46|0.83829
20:58:47|0.83842
20:58:48|0.83842
20:58:49|0.83842
20:58:50|0.83842
20:58:51|0.83843
20:58:52|0.83843
20:58:53|0.83843
20:58:55|0.83843
20:58:55|0.83843
20:58:56|0.83843
20:58:57|0.83843
20:58:59|0.8386
20:58:59|0.8386
20:59:00|0.8386
20:59:01|0.8386
20:59:02|0.8386
20:59:04|0.8386
20:59:05|0.8386
20:59:05|0.8386
20:59:06|0.8386
20:59:07|0.8386
20:59:08|0.8386
20:59:10|0.8386
20:59:10|0.8386
20:59:11|0.8386
20:59:12|0.8386
20:59:14|0.8386
20:59:14|0.8386
20:59:15|0.8386
20:59:16|0.8386
20:59:17|0.8386
20:59:19|0.83804
20:59:19|0.83804
20:59:20|0.83804
20:59:21|0.83804
20:59:23|0.83804
20:59:24|0.83804
20:59:26|0.83804
20:59:27|0.83804
20:59:28|0.83804
20:59:29|0.83804
20:59:30|0.83804
20:59:31|0.83804
20:59:32|0.83804
20:59:33|0.83804
20:59:34|0.83804
20:59:36|0.83804
20:59:37|0.83804
20:59:37|0.8385
20:59:38|0.83822
20:59:39|0.83807
20:59:40|0.83807
20:59:41|0.83807
20:59:43|0.83807
20:59:43|0.83807
20:59:44|0.83807
20:59:45|0.83807
20:59:46|0.83807
20:59:48|0.83807
20:59:48|0.83807
20:59:49|0.83807
20:59:51|0.83807
20:59:52|0.83807
20:59:53|0.83807
20:59:54|0.83807
20:59:54|0.83807
20:59:56|0.8384
20:59:57|0.8384
20:59:57|0.8384
20:59:59|0.8384
21:00:00|0.8384
21:00:02|0.83801
21:00:02|0.83774
21:00:03|0.83774
21:00:04|0.83774
21:00:06|0.83805
21:00:08|0.83859
21:00:08|0.83859
21:00:09|0.83868
21:00:10|0.83868
21:00:11|0.83832
21:00:12|0.83832
21:00:13|0.83832
21:00:14|0.83832
21:00:15|0.83832
21:00:16|0.83843
21:00:17|0.83843
21:00:18|0.83843
21:00:19|0.83843
21:00:20|0.83843
21:00:21|0.83843
21:00:22|0.83843
21:00:24|0.83849
21:00:24|0.83849
21:00:25|0.83849
21:00:26|0.83849
21:00:28|0.83831
21:00:29|0.83831
21:00:30|0.83831
21:00:32|0.83831
21:00:33|0.83831
21:00:33|0.83861
21:00:35|0.83861
21:00:35|0.83861
21:00:37|0.83861
21:00:37|0.83831
21:00:39|0.83831
21:00:39|0.83831
21:00:41|0.83831
21:00:41|0.83831
21:00:42|0.83831
21:00:44|0.83831
21:00:45|0.83839
21:00:46|0.83839
21:00:48|0.83839
21:00:49|0.83839
21:00:49|0.83839
21:00:52|0.83839
21:00:52|0.83839
21:00:53|0.83839
21:00:54|0.83839
21:00:55|0.83839
21:00:56|0.83839
21:00:58|0.83839
21:00:58|0.83839
21:00:59|0.83839
21:01:00|0.83839
21:01:01|0.83839
21:01:02|0.83817
21:01:03|0.8381
21:01:04|0.8381
21:01:05|0.8381
21:01:06|0.83781
21:01:07|0.83781
21:01:09|0.83781
21:01:09|0.83781
21:01:10|0.83751
21:01:11|0.83751
21:01:12|0.83751
21:01:13|0.83751
21:01:14|0.83751
21:01:15|0.83746
21:01:17|0.83746
21:01:17|0.83772
21:01:18|0.83772
21:01:20|0.83772
21:01:20|0.83772
21:01:22|0.83772
21:01:22|0.83772
21:01:23|0.83772
21:01:24|0.83772
21:01:25|0.83772
21:01:27|0.83772
21:01:28|0.83772
21:01:30|0.83772
21:01:31|0.83772
21:01:32|0.83748
21:01:33|0.83748
21:01:34|0.83748
21:01:35|0.83769
21:01:36|0.83769
21:01:37|0.83769
21:01:38|0.83769
21:01:39|0.83769
21:01:40|0.83769
21:01:41|0.83769
21:01:42|0.83769
21:01:43|0.83798
21:01:44|0.8377
21:01:45|0.8377
21:01:46|0.8377
21:01:47|0.8377
21:01:48|0.8377
21:01:49|0.8377
21:01:50|0.83766
21:01:51|0.83766
21:01:53|0.83766
21:01:53|0.83766
21:01:54|0.83766
21:01:55|0.83766
21:01:57|0.83766
21:01:57|0.83766
21:01:58|0.83766
21:01:59|0.83766
21:02:00|0.83766
21:02:01|0.83766
21:02:02|0.83766
21:02:03|0.83766
21:02:04|0.83766
21:02:05|0.83766
21:02:06|0.83766
21:02:07|0.83766
21:02:09|0.83766
21:02:09|0.83766
21:02:11|0.83766
21:02:11|0.83766
21:02:12|0.83766
21:02:13|0.83766
21:02:15|0.83766
21:02:16|0.83766
21:02:16|0.83766
21:02:18|0.83766
21:02:18|0.83747
21:02:20|0.83747
21:02:20|0.83747
21:02:22|0.83747
21:02:23|0.83728
21:02:24|0.83729
21:02:25|0.83729
21:02:26|0.83729
21:02:27|0.83729
21:02:27|0.83729
21:02:30|0.83729
21:02:30|0.83729
21:02:32|0.83729
21:02:32|0.83735
21:02:34|0.83735
21:02:35|0.83735
21:02:36|0.83735
21:02:37|0.83735
21:02:38|0.83704
21:02:39|0.83704
21:02:40|0.83704
21:02:44|0.83698
21:02:44|0.83684
21:02:46|0.83684
21:02:46|0.83684
21:02:48|0.83684
21:02:49|0.83688
21:02:50|0.83688
21:02:51|0.83688
21:02:52|0.83688
21:02:53|0.83688
21:02:54|0.83688
21:02:55|0.83688
21:02:56|0.83686
21:02:57|0.83686
21:02:58|0.83686
21:02:58|0.83686
21:03:00|0.83686
21:03:01|0.83686
21:03:02|0.83662
21:03:03|0.83643
21:03:04|0.83643
21:03:05|0.83643
21:03:06|0.83643
21:03:07|0.83643
21:03:08|0.83643
21:03:09|0.83673
21:03:10|0.83659
21:03:11|0.83659
21:03:12|0.83624
21:03:13|0.83624
21:03:14|0.83623
21:03:15|0.83623
21:03:16|0.83623
21:03:17|0.83623
21:03:18|0.83599
21:03:19|0.83599
21:03:20|0.83599
21:03:21|0.83599
21:03:22|0.83515
21:03:24|0.83569
21:03:24|0.83567
21:03:25|0.83567
21:03:26|0.83567
21:03:27|0.83567
21:03:29|0.83518
21:03:31|0.83518
21:03:31|0.83538
21:03:33|0.83543
21:03:33|0.83543
21:03:35|0.83543
21:03:35|0.83543
21:03:37|0.83543
21:03:38|0.836
21:03:38|0.83578
21:03:39|0.83578
21:03:41|0.83587
21:03:42|0.83586
21:03:42|0.83586
21:03:43|0.83586
21:03:45|0.83586
21:03:45|0.8354
21:03:46|0.8354
21:03:48|0.8354
21:03:48|0.8354
21:03:50|0.8354
21:03:50|0.8354
21:03:52|0.8354
21:03:52|0.8354
21:03:53|0.8354
21:03:54|0.8354
21:03:55|0.8354
21:03:56|0.8354
21:03:58|0.83537
21:03:59|0.83537
21:04:00|0.83537
21:04:01|0.83537
21:04:02|0.83537
21:04:03|0.83537
21:04:04|0.83537
21:04:05|0.83537
21:04:06|0.83537
21:04:07|0.83537
21:04:09|0.83537
21:04:09|0.83537
21:04:10|0.83537
21:04:11|0.83537
21:04:13|0.83541
21:04:13|0.83541
21:04:14|0.83541
21:04:15|0.83541
21:04:16|0.83542
21:04:18|0.83542
21:04:18|0.83542
21:04:19|0.83542
21:04:20|0.83552
21:04:21|0.83564
21:04:23|0.835
21:04:23|0.83563
21:04:25|0.83583
21:04:25|0.83583
21:04:26|0.83583
21:04:27|0.83583
21:04:28|0.83583
21:04:30|0.83583
21:04:31|0.83583
21:04:33|0.83597
21:04:34|0.83597
21:04:34|0.8355
21:04:36|0.8355
21:04:37|0.8355
21:04:38|0.8355
21:04:39|0.8355
21:04:40|0.8355
21:04:41|0.8355
21:04:42|0.8355
21:04:43|0.8355
21:04:44|0.8355
21:04:45|0.8355
21:04:46|0.83567
21:04:47|0.83567
21:04:48|0.83567
21:04:49|0.83567
21:04:50|0.83567
21:04:51|0.83567
21:04:52|0.83567
21:04:53|0.83567
21:04:54|0.83578
21:04:55|0.83578
21:04:56|0.83547
21:04:57|0.83547
21:04:58|0.83547
21:04:59|0.83547
21:05:00|0.83542
21:05:01|0.835
21:05:02|0.83539
21:05:03|0.83539
21:05:04|0.83506
21:05:05|0.83506
21:05:06|0.83506
21:05:07|0.83506
21:05:08|0.83506
21:05:09|0.83506
21:05:10|0.83506
21:05:11|0.83506
21:05:12|0.83506
21:05:13|0.83548
21:05:14|0.83548
21:05:15|0.83548
21:05:16|0.83548
21:05:17|0.83548
21:05:18|0.83523
21:05:19|0.83523
21:05:20|0.83523
21:05:21|0.83523
21:05:22|0.83556
21:05:23|0.83556
21:05:25|0.83556
21:05:25|0.83554
21:05:26|0.83573
21:05:27|0.83532
21:05:28|0.83532
21:05:29|0.83532
21:05:30|0.83532
21:05:32|0.83532
21:05:33|0.83532
21:05:34|0.83532
21:05:36|0.83506
21:05:37|0.83506
21:05:37|0.83506
21:05:38|0.83506
21:05:39|0.83506
21:05:41|0.83523
21:05:42|0.83523
21:05:43|0.83523
21:05:44|0.83523
21:05:46|0.83523
21:05:47|0.83523
21:05:47|0.83523
21:05:48|0.83523
21:05:49|0.83546
21:05:50|0.83546
21:05:52|0.83546
21:05:52|0.83546
21:05:53|0.83546
21:05:54|0.83546
21:05:55|0.83518
21:05:56|0.83536
21:05:57|0.83536
21:05:58|0.83536
21:05:59|0.83536
21:06:00|0.83514
21:06:02|0.83506
21:06:03|0.83506
21:06:03|0.83506
21:06:04|0.83491
21:06:05|0.83498
21:06:06|0.83498
21:06:08|0.83498
21:06:08|0.83518
21:06:09|0.83518
21:06:11|0.83518
21:06:12|0.83518
21:06:12|0.83518
21:06:13|0.83518
21:06:14|0.83518
21:06:16|0.83518
21:06:17|0.83518
21:06:18|0.83518
21:06:18|0.83518
21:06:20|0.83518
21:06:20|0.83518
21:06:21|0.83518
21:06:22|0.83518
21:06:24|0.83518
21:06:25|0.83518
21:06:25|0.83518
21:06:27|0.83518
21:06:28|0.83518
21:06:28|0.83518
21:06:29|0.83518
21:06:31|0.83518
21:06:33|0.83518
21:06:33|0.83518
21:06:34|0.83518
21:06:36|0.83518
21:06:36|0.83518
21:06:37|0.83518
21:06:39|0.83488
21:06:40|0.83475
21:06:41|0.83475
21:06:41|0.83475
21:06:43|0.83456
21:06:45|0.83496
21:06:46|0.83498
21:06:47|0.83479
21:06:48|0.83479
21:06:49|0.83479
21:06:49|0.83498
21:06:51|0.83504
21:06:52|0.83477
21:06:53|0.83468
21:06:54|0.83468
21:06:55|0.83468
21:06:55|0.83473
21:06:57|0.83473
21:06:58|0.83473
21:06:58|0.83512
21:06:59|0.83525
21:07:01|0.83562
21:07:02|0.83562
21:07:03|0.83519
21:07:04|0.83519
21:07:05|0.83519
21:07:06|0.83535
21:07:08|0.83535
21:07:09|0.83535
21:07:09|0.83535
21:07:10|0.83536
21:07:11|0.83533
21:07:12|0.83533
21:07:13|0.83542
21:07:14|0.83542
21:07:15|0.83539
21:07:16|0.83539
21:07:17|0.83539
21:07:18|0.83539
21:07:19|0.83539
21:07:20|0.83539
21:07:22|0.83531
21:07:22|0.83531
21:07:23|0.83525
21:07:24|0.83525
21:07:25|0.83525
21:07:26|0.83525
21:07:27|0.83525
21:07:28|0.83525
21:07:29|0.83525
21:07:30|0.835
21:07:31|0.835
21:07:33|0.835
21:07:35|0.83449
21:07:35|0.83441
21:07:36|0.83409
21:07:38|0.83402
21:07:41|0.83392
21:07:42|0.83379
21:07:42|0.83379
21:07:44|0.83387
21:07:45|0.83392
21:07:46|0.83414
21:07:47|0.83414
21:07:48|0.83414
21:07:49|0.83414
21:07:50|0.83391
21:07:52|0.8339
21:07:52|0.83376
21:07:54|0.83376
21:07:55|0.83376
21:07:56|0.83376
21:07:57|0.83376
21:07:58|0.83376
21:07:59|0.83376
21:07:59|0.83376
21:08:00|0.83376
21:08:01|0.83376
21:08:03|0.83376
21:08:03|0.83376
21:08:04|0.83376
21:08:05|0.83373
21:08:06|0.83394
21:08:08|0.83394
21:08:09|0.83394
21:08:10|0.83394
21:08:11|0.83394
21:08:12|0.83394
21:08:13|0.83377
21:08:14|0.83377
21:08:15|0.83377
21:08:16|0.83377
21:08:17|0.83377
21:08:18|0.83432
21:08:19|0.83373
21:08:20|0.83369
21:08:21|0.83369
21:08:22|0.83369
21:08:23|0.83369
21:08:24|0.83369
21:08:25|0.83392
21:08:26|0.83392
21:08:27|0.83392
21:08:28|0.83392
21:08:29|0.83392
21:08:30|0.83392
21:08:31|0.83392
21:08:32|0.83407
21:08:34|0.83407
21:08:35|0.83407
21:08:36|0.83407
21:08:37|0.83407
21:08:37|0.83467
21:08:38|0.83467
21:08:40|0.83467
21:08:41|0.83467
21:08:41|0.83467
21:08:44|0.83467
21:08:44|0.83467
21:08:46|0.83467
21:08:47|0.83467
21:08:48|0.83495
21:08:48|0.83495
21:08:50|0.83495
21:08:51|0.83495
21:08:51|0.83495
21:08:52|0.83495
21:08:53|0.83495
21:08:54|0.83495
21:08:56|0.83495
21:08:57|0.83495
21:08:58|0.83495
21:08:58|0.83495
21:09:00|0.83495
21:09:00|0.83495
21:09:01|0.83495
21:09:04|0.83495
21:09:04|0.8353
21:09:05|0.8353
21:09:07|0.83529
21:09:07|0.83529
21:09:08|0.83529
21:09:10|0.83529
21:09:10|0.83529
21:09:11|0.83526
21:09:12|0.83526
21:09:13|0.83526
21:09:14|0.83526
21:09:16|0.83526
21:09:16|0.83526
21:09:17|0.83526
21:09:18|0.83526
21:09:19|0.83526
21:09:21|0.83526
21:09:21|0.83709
21:09:23|0.83762
21:09:23|0.83762
21:09:25|0.83762
21:09:25|0.83762
21:09:27|0.83748
21:09:27|0.83748
21:09:28|0.83724
21:09:29|0.83723
21:09:30|0.83723
21:09:31|0.8369
21:09:33|0.8369
21:09:33|0.8369
21:09:35|0.83689
21:09:36|0.83689
21:09:37|0.83689
21:09:38|0.83689
21:09:39|0.83689
21:09:40|0.83689
21:09:41|0.83689
21:09:42|0.83689
21:09:43|0.83689
21:09:44|0.8366
21:09:45|0.83682
21:09:46|0.83682
21:09:47|0.83686
21:09:48|0.837
21:09:49|0.837
21:09:50|0.837
21:09:51|0.837
21:09:52|0.8365
21:09:53|0.83641
21:09:54|0.83638
21:09:55|0.83637
21:09:56|0.83616
21:09:57|0.83616
21:09:58|0.83617
21:09:59|0.83617
21:10:00|0.83631
21:10:01|0.83631
21:10:02|0.8363
21:10:03|0.83693
21:10:05|0.83659
21:10:05|0.83659
21:10:07|0.83666
21:10:07|0.83666
21:10:09|0.83666
21:10:10|0.83666
21:10:11|0.83666
21:10:12|0.83649
21:10:13|0.83649
21:10:14|0.83649
21:10:15|0.83649
21:10:16|0.83649
21:10:17|0.83649
21:10:18|0.83649
21:10:19|0.83628
21:10:20|0.83609
21:10:21|0.83609
21:10:22|0.83648
21:10:23|0.83648
21:10:24|0.83648
21:10:25|0.83648
21:10:26|0.83648
21:10:27|0.83648
21:10:28|0.83648
21:10:29|0.83666
21:10:30|0.83666
21:10:31|0.83666
21:10:32|0.83666
21:10:33|0.83666
21:10:34|0.83666
21:10:35|0.83666
21:10:37|0.83658
21:10:38|0.83658
21:10:39|0.83658
21:10:40|0.83658
21:10:41|0.83658
21:10:43|0.83658
21:10:43|0.83658
21:10:44|0.83658
21:10:45|0.83658
21:10:46|0.83677
21:10:47|0.837
21:10:48|0.837
21:10:49|0.837
21:10:50|0.837
21:10:51|0.837
21:10:52|0.837
21:10:53|0.837
21:10:54|0.837
21:10:56|0.83646
21:10:57|0.83646
21:10:57|0.83685
21:10:59|0.83685
21:10:59|0.83685
21:11:00|0.83685
21:11:01|0.83594
21:11:02|0.83594
21:11:04|0.83594
21:11:04|0.83594
21:11:05|0.83594
21:11:06|0.83594
21:11:07|0.83594
21:11:08|0.83594
21:11:09|0.83594
21:11:12|0.83634
21:11:12|0.83634
21:11:14|0.83634
21:11:15|0.83634
21:11:16|0.83634
21:11:17|0.83634
21:11:18|0.83634
21:11:18|0.83634
21:11:20|0.83634
21:11:21|0.83634
21:11:22|0.83634
21:11:23|0.83634
21:11:24|0.83634
21:11:25|0.83634
21:11:27|0.83634
21:11:27|0.83634
21:11:28|0.83634
21:11:30|0.83634
21:11:30|0.83634
21:11:31|0.83634
21:11:33|0.83634
21:11:33|0.83634
21:11:35|0.83626
21:11:36|0.83626
21:11:38|0.83638
21:11:39|0.83638
21:11:39|0.83638
21:11:40|0.83638
21:11:42|0.8362
21:11:42|0.8362
21:11:43|0.83601
21:11:44|0.83601
21:11:45|0.83584
21:11:47|0.83584
21:11:48|0.83584
21:11:49|0.83584
21:11:50|0.83584
21:11:51|0.83584
21:11:52|0.83528
21:11:53|0.83528
21:11:54|0.83528
21:11:55|0.83528
21:11:55|0.83528
21:11:56|0.83528
21:11:58|0.83595
21:11:59|0.83595
21:11:59|0.83595
21:12:01|0.83595
21:12:02|0.83595
21:12:02|0.83573
21:12:03|0.83573
21:12:04|0.83573
21:12:05|0.83569
21:12:06|0.83569
21:12:07|0.83581
21:12:08|0.83573
21:12:10|0.83573
21:12:11|0.83595
21:12:12|0.83596
21:12:13|0.83596
21:12:14|0.83596
21:12:15|0.83596
21:12:16|0.83596
21:12:17|0.83596
21:12:18|0.83596
21:12:19|0.83596
21:12:20|0.83596
21:12:21|0.83596
21:12:22|0.83596
21:12:23|0.83596
21:12:24|0.83596
21:12:25|0.83596
21:12:26|0.83596
21:12:27|0.83665
21:12:28|0.83665
21:12:29|0.83665
21:12:30|0.83665
21:12:32|0.83665
21:12:32|0.83677
21:12:33|0.83677
21:12:35|0.83677
21:12:35|0.83677
21:12:36|0.83677
21:12:37|0.83677
21:12:38|0.83677
21:12:40|0.837
21:12:41|0.837
21:12:42|0.837
21:12:43|0.837
21:12:44|0.837
21:12:45|0.837
21:12:46|0.83689
21:12:47|0.83689
21:12:48|0.83685
21:12:49|0.83685
21:12:50|0.83685
21:12:51|0.83685
21:12:52|0.83685
21:12:54|0.83685
21:12:54|0.83685
21:12:56|0.83685
21:12:57|0.83685
21:12:57|0.83685
21:12:59|0.83654
21:13:00|0.83654
21:13:00|0.83654
21:13:02|0.83654
21:13:03|0.83654
21:13:04|0.83654
21:13:05|0.83654
21:13:06|0.83654
21:13:07|0.83654
21:13:08|0.83657
21:13:09|0.83657
21:13:10|0.83657
21:13:11|0.8365
21:13:12|0.8365
21:13:13|0.8365
21:13:14|0.8365
21:13:15|0.83648
21:13:16|0.83677
21:13:17|0.83677
21:13:18|0.83677
21:13:19|0.83677
21:13:20|0.83677
21:13:21|0.83677
21:13:22|0.83677
21:13:23|0.83677
21:13:24|0.83677
21:13:25|0.83677
21:13:26|0.83677
21:13:27|0.83643
21:13:28|0.83643
21:13:29|0.83643
21:13:30|0.83643
21:13:31|0.83643
21:13:32|0.83643
21:13:33|0.83643
21:13:34|0.83643
21:13:35|0.83643
21:13:36|0.83643
21:13:37|0.83643
21:13:39|0.83692
21:13:41|0.83685
21:13:41|0.83685
21:13:43|0.83685
21:13:44|0.83685
21:13:45|0.83685
21:13:46|0.83685
21:13:47|0.83685
21:13:48|0.83685
21:13:49|0.83685
21:13:50|0.83685
21:13:51|0.83685
21:13:52|0.83685
21:13:54|0.83685
21:13:54|0.837
21:13:55|0.837
21:13:56|0.837
21:13:58|0.837
21:13:59|0.837
21:14:00|0.83716
21:14:00|0.83711
21:14:02|0.83711
21:14:02|0.83711
21:14:06|0.83711
21:14:06|0.83708
21:14:08|0.83708
21:14:08|0.83708
21:14:10|0.83713
21:14:10|0.83713
21:14:12|0.83713
21:14:13|0.83713
21:14:14|0.83713
21:14:15|0.83713
21:14:15|0.83713
21:14:17|0.83713
21:14:18|0.83713
21:14:18|0.83713
21:14:20|0.83713
21:14:21|0.83721
21:14:22|0.83753
21:14:22|0.83753
21:14:23|0.83753
21:14:25|0.83753
21:14:26|0.83753
21:14:27|0.83763
21:14:28|0.83763
21:14:29|0.83763
21:14:30|0.83763
21:14:31|0.83763
21:14:32|0.83763
21:14:33|0.83766
21:14:34|0.83772
21:14:35|0.83772
21:14:36|0.83771
21:14:37|0.83794
21:14:38|0.83794
21:14:39|0.83794
21:14:41|0.83767
21:14:42|0.83767
21:14:42|0.83767
21:14:43|0.83759
21:14:44|0.83759
21:14:45|0.83759
21:14:47|0.83759
21:14:48|0.83759
21:14:49|0.83759
21:14:49|0.83759
21:14:50|0.83759
21:14:51|0.83784
21:14:53|0.83784
21:14:53|0.83784
21:14:54|0.83784
21:14:55|0.83784
21:14:56|0.83784
21:14:58|0.83784
21:14:58|0.83803
21:15:00|0.83803
21:15:01|0.83824
21:15:03|0.83798
21:15:03|0.83769
21:15:04|0.83769
21:15:05|0.83792
21:15:07|0.83792
21:15:07|0.83792
21:15:08|0.83768
21:15:09|0.83768
21:15:10|0.83756
21:15:11|0.83756
21:15:12|0.83756
21:15:14|0.83806
21:15:14|0.83806
21:15:15|0.83796
21:15:16|0.83798
21:15:17|0.83794
21:15:18|0.83794
21:15:19|0.83795
21:15:20|0.83827
21:15:21|0.83831
21:15:22|0.83845
21:15:23|0.83793
21:15:24|0.83785
21:15:26|0.83785
21:15:26|0.83766
21:15:27|0.83773
21:15:28|0.83773
21:15:30|0.83773
21:15:31|0.83773
21:15:32|0.83773
21:15:33|0.83812
21:15:33|0.83782
21:15:35|0.83782
21:15:35|0.83782
21:15:36|0.83782
21:15:38|0.83766
21:15:38|0.8376
21:15:39|0.8376
21:15:41|0.83769
21:15:42|0.83769
21:15:44|0.83786
21:15:44|0.83786
21:15:46|0.83786
21:15:46|0.83749
21:15:47|0.83749
21:15:48|0.83749
21:15:50|0.83749
21:15:51|0.83749
21:15:51|0.83749
21:15:53|0.83749
21:15:55|0.83725
21:15:55|0.83725
21:15:57|0.83725
21:15:57|0.83725
21:15:58|0.83725
21:15:59|0.83725
21:16:00|0.83725
21:16:01|0.83725
21:16:02|0.83725
21:16:03|0.83735
21:16:04|0.83735
21:16:06|0.83735
21:16:06|0.83735
21:16:07|0.83735
21:16:08|0.83735
21:16:10|0.83708
21:16:10|0.83683
21:16:11|0.83683
21:16:12|0.83683
21:16:13|0.8361
21:16:15|0.8361
21:16:15|0.8361
21:16:16|0.83594
21:16:17|0.83553
21:16:18|0.83553
21:16:19|0.83553
21:16:20|0.83553
21:16:22|0.83553
21:16:22|0.83555
21:16:23|0.83514
21:16:24|0.83514
21:16:25|0.83514
21:16:26|0.83565
21:16:27|0.83565
21:16:28|0.83565
21:16:29|0.83565
21:16:31|0.83565
21:16:32|0.83548
21:16:33|0.83548
21:16:34|0.83548
21:16:35|0.83548
21:16:36|0.83548
21:16:37|0.83548
21:16:38|0.83548
21:16:39|0.83548
21:16:39|0.83548
21:16:40|0.83548
21:16:42|0.83548
21:16:42|0.83483
21:16:44|0.83483
21:16:46|0.83483
21:16:46|0.83483
21:16:48|0.83474
21:16:49|0.83474
21:16:49|0.83474
21:16:50|0.83474
21:16:51|0.83474
21:16:53|0.83453
21:16:54|0.83423
21:16:54|0.83423
21:16:55|0.83423
21:16:56|0.83423
21:16:57|0.83422
21:16:59|0.83422
21:17:00|0.83422
21:17:01|0.8342
21:17:02|0.83349
21:17:02|0.83357
21:17:03|0.83363
21:17:04|0.83363
21:17:06|0.83363
21:17:06|0.83363
21:17:08|0.83363
21:17:09|0.83363
21:17:10|0.83363
21:17:10|0.83333
21:17:11|0.83333
21:17:13|0.83332
21:17:13|0.83331
21:17:14|0.83331
21:17:16|0.83331
21:17:17|0.83306
21:17:18|0.83323
21:17:19|0.83313
21:17:20|0.83301
21:17:20|0.83301
21:17:22|0.83325
21:17:23|0.83319
21:17:24|0.83319
21:17:25|0.83319
21:17:25|0.83282
21:17:28|0.83255
21:17:28|0.8322
21:17:29|0.8322
21:17:30|0.8322
21:17:31|0.83167
21:17:32|0.83167
21:17:33|0.83167
21:17:34|0.83167
21:17:35|0.83209
21:17:36|0.83207
21:17:37|0.83198
21:17:39|0.83255
21:17:39|0.83255
21:17:41|0.83254
21:17:41|0.83254
21:17:43|0.83372
21:17:44|0.83327
21:17:45|0.83335
21:17:46|0.83348
21:17:47|0.83348
21:17:48|0.83329
21:17:49|0.83329
21:17:50|0.83333
21:17:51|0.83333
21:17:52|0.83373
21:17:53|0.83391
21:17:55|0.83424
21:17:56|0.83424
21:17:57|0.83424
21:17:57|0.8347
21:17:58|0.8347
21:18:00|0.8347
21:18:00|0.83481
21:18:02|0.83448
21:18:02|0.83448
21:18:03|0.83389
21:18:05|0.83389
21:18:06|0.83347
21:18:07|0.83348
21:18:08|0.83348
21:18:09|0.83288
21:18:10|0.83288
21:18:11|0.83276
21:18:12|0.8326
21:18:13|0.8326
21:18:14|0.8326
21:18:15|0.83228
21:18:16|0.83201
21:18:17|0.83201
21:18:19|0.83222
21:18:19|0.83222
21:18:20|0.832
21:18:21|0.832
21:18:22|0.832
21:18:23|0.832
21:18:25|0.832
21:18:25|0.83143
21:18:27|0.83151
21:18:27|0.83156
21:18:29|0.83174
21:18:30|0.83174
21:18:31|0.83174
21:18:32|0.83152
21:18:33|0.83152
21:18:34|0.83152
21:18:35|0.83155
21:18:36|0.83152
21:18:37|0.83143
21:18:38|0.83143
21:18:39|0.83135
21:18:40|0.83078
21:18:41|0.83063
21:18:42|0.83003
21:18:43|0.83003
21:18:45|0.82966
21:18:46|0.82967
21:18:47|0.82957
21:18:49|0.82992
21:18:50|0.82985
21:18:50|0.8291
21:18:52|0.8291
21:18:53|0.8291
21:18:54|0.82952
21:18:55|0.82952
21:18:55|0.82952
21:18:56|0.82952
21:18:57|0.82952
21:18:58|0.82976
21:19:00|0.82978
21:19:01|0.82978
21:19:01|0.83017
21:19:03|0.83017
21:19:04|0.82993
21:19:05|0.82993
21:19:05|0.83009
21:19:07|0.83009
21:19:07|0.83009
21:19:09|0.83058
21:19:09|0.83026
21:19:10|0.83026
21:19:12|0.83026
21:19:12|0.83042
21:19:14|0.8304
21:19:15|0.8304
21:19:16|0.83087
21:19:17|0.83066
21:19:18|0.83066
21:19:19|0.83066
21:19:20|0.83066
21:19:21|0.83091
21:19:22|0.83074
21:19:23|0.83074
21:19:24|0.83049
21:19:25|0.83049
21:19:26|0.83049
21:19:27|0.83049
21:19:28|0.83127
21:19:29|0.83074
21:19:30|0.83133
21:19:31|0.83144
21:19:32|0.83151
21:19:33|0.83229
21:19:34|0.8325
21:19:35|0.8325
21:19:36|0.83319
21:19:37|0.83379
21:19:38|0.83379
21:19:39|0.83379
21:19:40|0.83321
21:19:41|0.83356
21:19:42|0.83356
21:19:43|0.83356
21:19:44|0.83356
21:19:46|0.83326
21:19:47|0.83326
21:19:48|0.83326
21:19:48|0.83319
21:19:49|0.83271
21:19:50|0.83271
21:19:51|0.83271
21:19:53|0.83271
21:19:54|0.83271
21:19:55|0.83271
21:19:56|0.83271
21:19:57|0.83271
21:19:58|0.83291
21:19:59|0.83291
21:20:00|0.83291
21:20:01|0.83291
21:20:02|0.83291
21:20:03|0.83266
21:20:05|0.83254
21:20:05|0.83232
21:20:06|0.83232
21:20:07|0.83232
21:20:08|0.83232
21:20:09|0.83232
21:20:10|0.83232
21:20:11|0.83232
21:20:13|0.83253
21:20:14|0.83253
21:20:15|0.83253
21:20:16|0.83253
21:20:16|0.83287
21:20:18|0.83287
21:20:19|0.83287
21:20:20|0.83279
21:20:21|0.83325
21:20:22|0.83325
21:20:23|0.83325
21:20:24|0.83325
21:20:25|0.83325
21:20:26|0.83325
21:20:27|0.83325
21:20:28|0.83325
21:20:29|0.83325
21:20:30|0.83288
21:20:31|0.83331
21:20:32|0.83331
21:20:33|0.83331
21:20:34|0.83331
21:20:35|0.83375
21:20:36|0.83375
21:20:37|0.83357
21:20:38|0.8339
21:20:39|0.834
21:20:40|0.83402
21:20:41|0.83402
21:20:42|0.83384
21:20:43|0.83384
21:20:44|0.83378
21:20:46|0.83378
21:20:46|0.83378
21:20:48|0.83378
21:20:49|0.83378
21:20:50|0.83378
21:20:52|0.83378
21:20:53|0.83409
21:20:54|0.83426
21:20:54|0.83426
21:20:56|0.83426
21:20:57|0.83468
21:20:58|0.83487
21:20:59|0.83487
21:20:59|0.835
21:21:00|0.83565
21:21:02|0.83565
21:21:03|0.83565
21:21:03|0.83576
21:21:04|0.83568
21:21:06|0.83568
21:21:07|0.83585
21:21:08|0.83585
21:21:09|0.83585
21:21:10|0.83586
21:21:11|0.83586
21:21:12|0.83584
21:21:13|0.83559
21:21:14|0.83559
21:21:15|0.83559
21:21:16|0.83559
21:21:17|0.83559
21:21:18|0.83486
21:21:19|0.83486
21:21:20|0.83486
21:21:21|0.83485
21:21:22|0.83485
21:21:23|0.83513
21:21:24|0.83513
21:21:25|0.83513
21:21:26|0.83513
21:21:27|0.83513
21:21:28|0.83513
21:21:29|0.83513
21:21:30|0.8354
21:21:31|0.83524
21:21:32|0.83487
21:21:33|0.8352
21:21:34|0.8352
21:21:35|0.83525
21:21:36|0.83512
21:21:37|0.83512
21:21:38|0.83512
21:21:39|0.83539
21:21:40|0.83539
21:21:41|0.83539
21:21:42|0.83539
21:21:43|0.83539
21:21:44|0.83539
21:21:45|0.83539
21:21:46|0.83539
21:21:48|0.83539
21:21:49|0.83539
21:21:50|0.83501
21:21:52|0.83501
21:21:53|0.83501
21:21:55|0.83501
21:21:56|0.83501
21:21:56|0.83501
21:21:58|0.83499
21:21:58|0.83499
21:21:59|0.83499
21:22:00|0.83499
21:22:02|0.83521
21:22:03|0.83521
21:22:04|0.83521
21:22:05|0.83555
21:22:06|0.83555
21:22:07|0.83555
21:22:08|0.83555
21:22:09|0.83555
21:22:10|0.83555
21:22:11|0.83555
21:22:12|0.83555
21:22:13|0.83555
21:22:14|0.83555
21:22:15|0.83555
21:22:16|0.83555
21:22:17|0.83515
21:22:18|0.8349
21:22:19|0.8349
21:22:20|0.8349
21:22:21|0.8349
21:22:22|0.8349
21:22:23|0.8349
21:22:25|0.8349
21:22:25|0.8349
21:22:26|0.8349
21:22:27|0.83452
21:22:28|0.83448
21:22:29|0.83448
21:22:30|0.83448
21:22:32|0.83448
21:22:32|0.83448
21:22:33|0.83448
21:22:34|0.83437
21:22:35|0.83437
21:22:36|0.83437
21:22:37|0.83437
21:22:38|0.83417
21:22:39|0.83445
21:22:40|0.83445
21:22:41|0.83445
21:22:42|0.83445
21:22:43|0.83315
21:22:44|0.83335
21:22:45|0.83335
21:22:46|0.83335
21:22:48|0.83335
21:22:50|0.83356
21:22:51|0.83436
21:22:51|0.83436
21:22:53|0.83436
21:22:54|0.83436
21:22:55|0.8344
21:22:56|0.8344
21:22:57|0.83427
21:22:58|0.83427
21:22:59|0.83427
21:23:00|0.83427
21:23:01|0.83402
21:23:02|0.83402
21:23:04|0.83388
21:23:05|0.83388
21:23:05|0.83388
21:23:06|0.83388
21:23:07|0.83357
21:23:08|0.83378
21:23:09|0.83378
21:23:10|0.83378
21:23:11|0.83267
21:23:13|0.83267
21:23:13|0.83267
21:23:15|0.83267
21:23:15|0.83267
21:23:17|0.83267
21:23:18|0.8327
21:23:19|0.8327
21:23:20|0.8327
21:23:21|0.8327
21:23:22|0.83256
21:23:23|0.83242
21:23:24|0.83224
21:23:25|0.83224
21:23:26|0.83167
21:23:27|0.83167
21:23:28|0.83167
21:23:29|0.83167
21:23:30|0.83139
21:23:31|0.83139
21:23:32|0.83139
21:23:33|0.83139
21:23:34|0.83139
21:23:35|0.83139
21:23:36|0.83139
21:23:37|0.83139
21:23:38|0.83139
21:23:39|0.83139
21:23:40|0.83139
21:23:41|0.83139
21:23:43|0.83139
21:23:43|0.83139
21:23:44|0.83156
21:23:45|0.83137
21:23:47|0.83137
21:23:47|0.83137
21:23:49|0.83137
21:23:51|0.83137
21:23:52|0.83178
21:23:52|0.83178
21:23:54|0.83178
21:23:55|0.83178
21:23:56|0.83178
21:23:57|0.83178
21:23:57|0.83178
21:23:58|0.83182
21:24:00|0.83182
21:24:01|0.83182
21:24:02|0.83182
21:24:03|0.83182
21:24:05|0.83182
21:24:05|0.83264
21:24:06|0.83264
21:24:07|0.83264
21:24:08|0.8329
21:24:09|0.83225
21:24:10|0.83225
21:24:11|0.83225
21:24:12|0.83225
21:24:13|0.83225
21:24:14|0.83243
21:24:16|0.83243
21:24:17|0.83237
21:24:18|0.83237
21:24:19|0.83237
21:24:19|0.83237
21:24:20|0.83237
21:24:21|0.83237
21:24:22|0.83237
21:24:24|0.83199
21:24:25|0.83199
21:24:26|0.83137
21:24:26|0.83137
21:24:28|0.83154
21:24:28|0.83154
21:24:29|0.83154
21:24:31|0.83154
21:24:32|0.83154
21:24:32|0.83154
21:24:33|0.83117
21:24:35|0.83145
21:24:36|0.83145
21:24:37|0.83163
21:24:37|0.83163
21:24:39|0.83174
21:24:39|0.83174
21:24:41|0.83174
21:24:42|0.83174
21:24:43|0.83183
21:24:44|0.83183
21:24:44|0.83183
21:24:45|0.83183
21:24:46|0.83213
21:24:47|0.83213
21:24:48|0.83213
21:24:49|0.83213
21:24:52|0.83213
21:24:53|0.83213
21:24:55|0.83213
21:24:56|0.83213
21:24:56|0.83225
21:24:58|0.8322
21:24:58|0.8322
21:25:00|0.8322
21:25:01|0.83193
21:25:02|0.83193
21:25:03|0.83193
21:25:05|0.83193
21:25:05|0.83193
21:25:06|0.83193
21:25:07|0.83144
21:25:08|0.83144
21:25:09|0.83144
21:25:10|0.83144
21:25:11|0.83144
21:25:12|0.83144
21:25:13|0.83148
21:25:14|0.83192
21:25:15|0.83168
21:25:16|0.83168
21:25:17|0.83168
21:25:18|0.83168
21:25:19|0.83199
21:25:20|0.83172
21:25:21|0.83183
21:25:22|0.83183
21:25:23|0.83183
21:25:25|0.83156
21:25:25|0.83131
21:25:27|0.83131
21:25:27|0.83147
21:25:28|0.83138
21:25:29|0.83129
21:25:30|0.83129
21:25:31|0.83129
21:25:32|0.83155
21:25:33|0.83155
21:25:34|0.83155
21:25:35|0.83155
21:25:36|0.83155
21:25:37|0.83111
21:25:38|0.83111
21:25:39|0.83106
21:25:40|0.83106
21:25:41|0.83106
21:25:42|0.83106
21:25:43|0.83106
21:25:44|0.83106
21:25:45|0.83106
21:25:46|0.831
21:25:47|0.83096
21:25:48|0.83096
21:25:49|0.83096
21:25:51|0.83083
21:25:53|0.83082
21:25:55|0.83082
21:25:55|0.83041
21:25:56|0.83039
21:25:57|0.83039
21:25:59|0.83039
21:26:00|0.83039
21:26:01|0.83039
21:26:01|0.83042
21:26:03|0.83042
21:26:04|0.83044
21:26:04|0.83041
21:26:05|0.82959
21:26:07|0.82963
21:26:08|0.8299
21:26:08|0.8297
21:26:09|0.8297
21:26:11|0.8295
21:26:11|0.8295
21:26:12|0.8293
21:26:14|0.8293
21:26:15|0.8293
21:26:16|0.82928
21:26:16|0.82929
21:26:17|0.82928
21:26:18|0.82929
21:26:20|0.82928
21:26:21|0.82945
21:26:22|0.82945
21:26:23|0.82945
21:26:23|0.82945
21:26:24|0.82945
21:26:26|0.82945
21:26:27|0.82945
21:26:28|0.82934
21:26:29|0.82934
21:26:30|0.82913
21:26:31|0.82911
21:26:32|0.82878
21:26:34|0.82819
21:26:34|0.82695
21:26:35|0.82687
21:26:36|0.82715
21:26:37|0.82715
21:26:38|0.82764
21:26:39|0.82764
21:26:40|0.8272
21:26:41|0.8272
21:26:42|0.82751
21:26:43|0.82751
21:26:44|0.82751
21:26:45|0.82751
21:26:46|0.8275
21:26:47|0.82774
21:26:48|0.82774
21:26:49|0.82774
21:26:50|0.82774
21:26:52|0.82774
21:26:53|0.82774
21:26:54|0.82774
21:26:55|0.82771
21:26:56|0.82771
21:26:57|0.82771
21:26:58|0.8281
21:27:00|0.8281
21:27:00|0.8281
21:27:02|0.82762
21:27:03|0.82756
21:27:03|0.82719
21:27:04|0.82684
21:27:05|0.82678
21:27:06|0.82715
21:27:07|0.82646
21:27:08|0.82693
21:27:09|0.82693
21:27:11|0.82693
21:27:11|0.82643
21:27:13|0.82643
21:27:14|0.8268
21:27:14|0.82642
21:27:15|0.82642
21:27:16|0.82642
21:27:17|0.82642
21:27:19|0.82642
21:27:19|0.82628
21:27:20|0.82601
21:27:21|0.82601
21:27:22|0.82601
21:27:24|0.82601
21:27:25|0.82598
21:27:26|0.82577
21:27:27|0.82573
21:27:28|0.82573
21:27:29|0.82619
21:27:30|0.82619
21:27:31|0.82619
21:27:32|0.82572
21:27:33|0.82604
21:27:34|0.82604
21:27:35|0.82565
21:27:36|0.82559
21:27:37|0.82579
21:27:38|0.825
21:27:39|0.825
21:27:40|0.82501
21:27:41|0.82501
21:27:42|0.82551
21:27:43|0.82551
21:27:44|0.82555
21:27:45|0.82634
21:27:46|0.82634
21:27:47|0.82634
21:27:48|0.82554
21:27:49|0.82554
21:27:50|0.82602
21:27:51|0.8255
21:27:53|0.82533
21:27:53|0.82557
21:27:55|0.82557
21:27:56|0.82566
21:27:57|0.8254
21:27:58|0.8254
21:28:00|0.8254
21:28:01|0.82583
21:28:02|0.82534
21:28:03|0.82534
21:28:05|0.82552
21:28:05|0.82586
21:28:06|0.82641
21:28:08|0.82641
21:28:09|0.82641
21:28:10|0.82641
21:28:11|0.82669
21:28:12|0.82669
21:28:13|0.82669
21:28:14|0.82669
21:28:15|0.82669
21:28:16|0.82702
21:28:17|0.82702
21:28:19|0.82702
21:28:19|0.82702
21:28:20|0.8275
21:28:22|0.8275
21:28:23|0.8275
21:28:24|0.8275
21:28:24|0.8275
21:28:25|0.82705
21:28:27|0.82705
21:28:28|0.82705
21:28:29|0.82622
21:28:30|0.82652
21:28:31|0.82652
21:28:32|0.82652
21:28:33|0.82652
21:28:34|0.82652
21:28:35|0.82587
21:28:36|0.82605
21:28:37|0.82605
21:28:38|0.82605
21:28:39|0.82605
21:28:40|0.82588
21:28:41|0.82588
21:28:42|0.82588
21:28:44|0.82576
21:28:44|0.82533
21:28:45|0.82533
21:28:46|0.82533
21:28:47|0.82533
21:28:48|0.82533
21:28:50|0.82533
21:28:51|0.82499
21:28:52|0.82499
21:28:53|0.82549
21:28:55|0.82549
21:28:56|0.82464
21:28:56|0.82368
21:28:57|0.82345
21:28:58|0.82382
21:28:59|0.82372
21:29:00|0.82372
21:29:02|0.82385
21:29:03|0.82496
21:29:04|0.82499
21:29:05|0.82499
21:29:06|0.82499
21:29:07|0.82499
21:29:08|0.82508
21:29:09|0.82549
21:29:10|0.82549
21:29:11|0.82613
21:29:12|0.8267
21:29:13|0.82767
21:29:14|0.82767
21:29:15|0.82767
21:29:16|0.82798
21:29:17|0.82799
21:29:18|0.82872
21:29:19|0.82872
21:29:20|0.82919
21:29:21|0.82925
21:29:22|0.82925
21:29:23|0.82911
21:29:24|0.82911
21:29:25|0.82911
21:29:26|0.82927
21:29:27|0.82927
21:29:28|0.82927
21:29:29|0.82925
21:29:30|0.82925
21:29:31|0.82935
21:29:32|0.82935
21:29:33|0.82944
21:29:34|0.8295
21:29:35|0.83007
21:29:36|0.83007
21:29:37|0.83007
21:29:38|0.83075
21:29:39|0.83053
21:29:40|0.83053
21:29:41|0.83025
21:29:42|0.83025
21:29:43|0.83075
21:29:44|0.83075
21:29:45|0.83089
21:29:46|0.83064
21:29:47|0.8309
21:29:48|0.83104
21:29:49|0.83104
21:29:50|0.83065
21:29:51|0.83065
21:29:52|0.83065
21:29:53|0.83078
21:29:55|0.83078
21:29:56|0.83044
21:29:57|0.83065
21:29:58|0.83065
21:29:59|0.83068
21:30:00|0.83068
21:30:01|0.83068
21:30:02|0.83068
21:30:03|0.83068
21:30:04|0.83068
21:30:05|0.83091
21:30:06|0.83121
21:30:07|0.83141
21:30:08|0.83125
21:30:09|0.83156
21:30:10|0.83142
21:30:11|0.83142
21:30:12|0.83186
21:30:13|0.83132
21:30:14|0.83132
21:30:15|0.83132
21:30:16|0.83269
21:30:17|0.83269
21:30:18|0.83269
21:30:19|0.83269
21:30:20|0.83269
21:30:21|0.83269
21:30:22|0.83219
21:30:23|0.83219
21:30:24|0.83219
21:30:25|0.83271
21:30:26|0.8331
21:30:27|0.83272
21:30:28|0.83272
21:30:29|0.83272
21:30:30|0.83292
21:30:31|0.83292
21:30:32|0.83292
21:30:33|0.83292
21:30:34|0.83292
21:30:35|0.83292
21:30:36|0.83236
21:30:37|0.83209
21:30:39|0.83209
21:30:39|0.83209
21:30:40|0.83209
21:30:41|0.83209
21:30:43|0.83209
21:30:43|0.83209
21:30:44|0.83204
21:30:45|0.83204
21:30:46|0.83204
21:30:47|0.83204
21:30:48|0.83201
21:30:49|0.83201
21:30:50|0.83201
21:30:51|0.83201
21:30:52|0.83201
21:30:53|0.83201
21:30:54|0.83201
21:30:55|0.83201
21:30:56|0.83201
21:30:58|0.83201
21:30:58|0.83201
21:30:59|0.83201
21:31:00|0.83201
21:31:02|0.83204
21:31:03|0.83204
21:31:03|0.83204
21:31:04|0.83204
21:31:05|0.83204
21:31:06|0.832
21:31:07|0.832
21:31:08|0.832
21:31:09|0.832
21:31:10|0.832
21:31:11|0.832
21:31:12|0.832
21:31:13|0.832
21:31:14|0.832
21:31:15|0.832
21:31:16|0.832
21:31:17|0.832
21:31:19|0.832
21:31:19|0.83251
21:31:20|0.83224
21:31:21|0.83224
21:31:22|0.83224
21:31:23|0.83224
21:31:25|0.83224
21:31:25|0.83219
21:31:26|0.8321
21:31:27|0.832
21:31:28|0.832
21:31:29|0.83176
21:31:30|0.83176
21:31:32|0.83168
21:31:32|0.8316
21:31:33|0.8316
21:31:34|0.83138
21:31:36|0.83136
21:31:36|0.83041
21:31:37|0.83041
21:31:39|0.83041
21:31:39|0.83041
21:31:41|0.83041
21:31:43|0.83091
21:31:43|0.83122
21:31:44|0.83122
21:31:45|0.83122
21:31:46|0.83122
21:31:48|0.83122
21:31:48|0.83122
21:31:49|0.83133
21:31:50|0.83133
21:31:51|0.83122
21:31:52|0.83122
21:31:53|0.8312
21:31:54|0.8312
21:31:55|0.8312
21:31:57|0.83164
21:31:59|0.83164
21:31:59|0.83164
21:32:01|0.8318
21:32:01|0.8318
21:32:02|0.8314
21:32:04|0.8314
21:32:04|0.8314
21:32:06|0.8314
21:32:06|0.8314
21:32:08|0.83122
21:32:09|0.83122
21:32:10|0.83122
21:32:11|0.83122
21:32:12|0.83122
21:32:13|0.83122
21:32:13|0.83122
21:32:15|0.83122
21:32:16|0.83096
21:32:17|0.831
21:32:18|0.831
21:32:19|0.831
21:32:20|0.831
21:32:21|0.83164
21:32:22|0.83164
21:32:23|0.83164
21:32:24|0.83164
21:32:26|0.83164
21:32:26|0.83173
21:32:27|0.83174
21:32:29|0.83174
21:32:29|0.83174
21:32:30|0.83174
21:32:31|0.83174
21:32:32|0.83174
21:32:33|0.83174
21:32:34|0.83174
21:32:35|0.83195
21:32:36|0.83195
21:32:37|0.83189
21:32:39|0.83184
21:32:39|0.83169
21:32:40|0.83169
21:32:41|0.83169
21:32:42|0.83169
21:32:43|0.83169
21:32:44|0.83113
21:32:45|0.83164
21:32:47|0.83164
21:32:48|0.83164
21:32:48|0.83164
21:32:50|0.83164
21:32:50|0.83164
21:32:52|0.83174
21:32:53|0.83174
21:32:53|0.83174
21:32:54|0.83174
21:32:55|0.83174
21:32:56|0.83174
21:32:59|0.83174
21:32:59|0.83174
21:33:01|0.83174
21:33:01|0.83174
21:33:03|0.83174
21:33:04|0.83174
21:33:05|0.83174
21:33:06|0.83174
21:33:07|0.83174
21:33:08|0.83174
21:33:08|0.83174
21:33:10|0.83187
21:33:11|0.83187
21:33:12|0.83187
21:33:13|0.83187
21:33:14|0.83187
21:33:15|0.83187
21:33:16|0.83187
21:33:17|0.83187
21:33:18|0.83187
21:33:19|0.83255
21:33:20|0.83255
21:33:21|0.83255
21:33:22|0.83255
21:33:23|0.83255
21:33:24|0.83255
21:33:25|0.83284
21:33:26|0.83284
21:33:27|0.83284
21:33:28|0.83284
21:33:29|0.83316
21:33:30|0.83265
21:33:31|0.83265
21:33:32|0.83265
21:33:33|0.83265
21:33:34|0.83265
21:33:35|0.83265
21:33:36|0.83265
21:33:37|0.83265
21:33:38|0.83265
21:33:39|0.83265
21:33:40|0.8331
21:33:41|0.8331
21:33:42|0.8331
21:33:43|0.83296
21:33:44|0.83296
21:33:45|0.83296
21:33:46|0.83357
21:33:47|0.83357
21:33:48|0.83357
21:33:49|0.83357
21:33:50|0.83357
21:33:51|0.83357
21:33:52|0.83357
21:33:53|0.83357
21:33:54|0.83357
21:33:55|0.83358
21:33:56|0.83358
21:33:57|0.83358
21:33:59|0.83358
21:34:00|0.83358
21:34:01|0.83358
21:34:02|0.83358
21:34:04|0.83358
21:34:04|0.83358
21:34:06|0.83358
21:34:07|0.83358
21:34:08|0.83358
21:34:09|0.83358
21:34:10|0.83358
21:34:11|0.83358
21:34:12|0.83358
21:34:13|0.83358
21:34:14|0.83358
21:34:15|0.83358
21:34:16|0.83358
21:34:17|0.83358
21:34:18|0.83358
21:34:19|0.83358
21:34:20|0.83358
21:34:21|0.83358
21:34:22|0.83358
21:34:23|0.83358
21:34:24|0.83369
21:34:25|0.83369
21:34:26|0.83369
21:34:27|0.83369
21:34:28|0.83369
21:34:29|0.83369
21:34:30|0.83368
21:34:31|0.83368
21:34:32|0.83368
21:34:33|0.83368
21:34:34|0.83368
21:34:35|0.83368
21:34:36|0.83368
21:34:37|0.83368
21:34:38|0.83368
21:34:39|0.83368
21:34:40|0.83368
21:34:41|0.83368
21:34:42|0.83389
21:34:43|0.83389
21:34:44|0.83389
21:34:45|0.83389
21:34:46|0.83389
21:34:47|0.83389
21:34:48|0.83389
21:34:49|0.83394
21:34:50|0.83394
21:34:51|0.83394
21:34:52|0.83394
21:34:53|0.83394
21:34:54|0.83394
21:34:55|0.83394
21:34:56|0.83394
21:34:57|0.834
21:34:58|0.834
21:35:00|0.834
21:35:01|0.83405
21:35:02|0.83406
21:35:03|0.83406
21:35:04|0.83406
21:35:05|0.83444
21:35:06|0.83444
21:35:07|0.83444
21:35:08|0.83444
21:35:09|0.83444
21:35:10|0.83444
21:35:11|0.83444
21:35:12|0.83444
21:35:13|0.83444
21:35:14|0.83444
21:35:16|0.83474
21:35:17|0.83474
21:35:19|0.83493
21:35:19|0.83493
21:35:20|0.83493
21:35:21|0.83493
21:35:22|0.83493
21:35:24|0.83477
21:35:24|0.83471
21:35:25|0.83471
21:35:26|0.83462
21:35:27|0.83462
21:35:28|0.83484
21:35:29|0.83484
21:35:30|0.83474
21:35:31|0.83474
21:35:32|0.83474
21:35:34|0.83474
21:35:34|0.83474
21:35:35|0.83474
21:35:36|0.83474
21:35:37|0.83474
21:35:39|0.83474
21:35:40|0.83486
21:35:40|0.83486
21:35:42|0.83486
21:35:42|0.83486
21:35:44|0.83486
21:35:44|0.83486
21:35:46|0.83486
21:35:46|0.83486
21:35:47|0.83486
21:35:49|0.8353
21:35:50|0.83492
21:35:50|0.83517
21:35:51|0.83517
21:35:52|0.83497
21:35:53|0.83526
21:35:54|0.83526
21:35:56|0.83527
21:35:57|0.83527
21:35:58|0.83527
21:35:59|0.83527
21:35:59|0.83527
21:36:01|0.83527
21:36:02|0.83498
21:36:03|0.83509
21:36:04|0.83509
21:36:05|0.83509
21:36:06|0.83509
21:36:07|0.83509
21:36:08|0.83452
21:36:09|0.83452
21:36:10|0.83452
21:36:11|0.83452
21:36:12|0.83452
21:36:13|0.83452
21:36:14|0.83452
21:36:15|0.83452
21:36:16|0.83452
21:36:18|0.83474
21:36:18|0.83474
21:36:19|0.83474
21:36:20|0.83474
21:36:21|0.83474
21:36:22|0.83474
21:36:23|0.83474
21:36:24|0.83474
21:36:25|0.83474
21:36:27|0.83502
21:36:27|0.83502
21:36:29|0.83502
21:36:30|0.83502
21:36:30|0.83502
21:36:32|0.83502
21:36:33|0.83526
21:36:34|0.83526
21:36:35|0.83526
21:36:36|0.83526
21:36:37|0.83526
21:36:38|0.83526
21:36:39|0.83582
21:36:40|0.83569
21:36:41|0.83569
21:36:42|0.83569
21:36:43|0.83578
21:36:45|0.83578
21:36:45|0.83613
21:36:46|0.83613
21:36:48|0.83613
21:36:48|0.83613
21:36:49|0.83613
21:36:50|0.83613
21:36:51|0.83552
21:36:52|0.83552
21:36:53|0.83552
21:36:54|0.83552
21:36:56|0.83552
21:36:56|0.83552
21:36:57|0.83552
21:36:58|0.83552
21:36:59|0.83552
21:37:00|0.83552
21:37:02|0.83552
21:37:03|0.83582
21:37:04|0.83582
21:37:05|0.83547
21:37:06|0.83547
21:37:07|0.83547
21:37:08|0.83547
21:37:09|0.83547
21:37:10|0.83547
21:37:11|0.83548
21:37:12|0.83547
21:37:13|0.83547
21:37:14|0.83547
21:37:15|0.83547
21:37:16|0.83547
21:37:18|0.83547
21:37:18|0.83547
21:37:19|0.83547
21:37:20|0.83547
21:37:21|0.83547
21:37:23|0.83547
21:37:24|0.83547
21:37:25|0.83547
21:37:25|0.83547
21:37:27|0.83547
21:37:28|0.83547
21:37:29|0.83547
21:37:29|0.83547
21:37:32|0.83547
21:37:32|0.83547
21:37:34|0.83535
21:37:34|0.83535
21:37:35|0.83535
21:37:36|0.83535
21:37:37|0.83535
21:37:38|0.83535
21:37:39|0.83506
21:37:40|0.83506
21:37:41|0.83506
21:37:42|0.83506
21:37:43|0.83506
21:37:44|0.83506
21:37:45|0.83506
21:37:47|0.83506
21:37:47|0.83506
21:37:48|0.83506
21:37:49|0.83506
21:37:51|0.83506
21:37:51|0.83506
21:37:52|0.83506
21:37:53|0.83506
21:37:55|0.83506
21:37:55|0.835
21:37:56|0.835
21:37:57|0.835
21:37:58|0.835
21:37:59|0.835
21:38:00|0.835
21:38:01|0.835
21:38:02|0.83452
21:38:04|0.83452
21:38:05|0.83452
21:38:05|0.83452
21:38:07|0.83452
21:38:08|0.83452
21:38:09|0.83471
21:38:10|0.83471
21:38:11|0.83462
21:38:12|0.83485
21:38:13|0.83485
21:38:14|0.83485
21:38:15|0.83485
21:38:16|0.83485
21:38:17|0.83485
21:38:18|0.83485
21:38:19|0.83485
21:38:20|0.83485
21:38:21|0.83485
21:38:22|0.83485
21:38:23|0.83485
21:38:24|0.83485
21:38:25|0.83485
21:38:26|0.83485
21:38:28|0.83485
21:38:29|0.83485
21:38:29|0.83485
21:38:31|0.83485
21:38:31|0.83485
21:38:32|0.83485
21:38:33|0.83485
21:38:34|0.83492
21:38:35|0.83492
21:38:37|0.83492
21:38:38|0.83477
21:38:39|0.83477
21:38:39|0.83477
21:38:40|0.83477
21:38:41|0.83477
21:38:42|0.83411
21:38:43|0.83411
21:38:44|0.83411
21:38:45|0.83411
21:38:46|0.83411
21:38:48|0.83411
21:38:49|0.83411
21:38:50|0.83397
21:38:51|0.83397
21:38:52|0.8348
21:38:53|0.8348
21:38:54|0.8348
21:38:55|0.8348
21:38:55|0.83475
21:38:57|0.83475
21:38:57|0.83475
21:38:59|0.83475
21:39:00|0.83469
21:39:00|0.83469
21:39:01|0.83469
21:39:03|0.83473
21:39:03|0.83473
21:39:05|0.83473
21:39:05|0.83473
21:39:07|0.83473
21:39:07|0.83473
21:39:09|0.83473
21:39:09|0.83473
21:39:11|0.83473
21:39:12|0.83473
21:39:13|0.83473
21:39:14|0.83473
21:39:15|0.83473
21:39:16|0.83473
21:39:17|0.83473
21:39:18|0.83473
21:39:19|0.83473
21:39:20|0.83473
21:39:21|0.8348
21:39:22|0.8348
21:39:23|0.8348
21:39:24|0.83452
21:39:25|0.83452
21:39:26|0.83452
21:39:27|0.83452
21:39:28|0.83443
21:39:29|0.83456
21:39:30|0.83456
21:39:31|0.83456
21:39:32|0.83456
21:39:33|0.83456
21:39:34|0.83456
21:39:35|0.83456
21:39:36|0.83456
21:39:37|0.83456
21:39:38|0.83456
21:39:39|0.83456
21:39:40|0.83456
21:39:41|0.83456
21:39:42|0.83436
21:39:43|0.83436
21:39:45|0.83436
21:39:45|0.83436
21:39:46|0.83436
21:39:47|0.83436
21:39:48|0.83413
21:39:49|0.83413
21:39:50|0.83413
21:39:51|0.83413
21:39:52|0.83413
21:39:53|0.83413
21:39:54|0.83413
21:39:55|0.83413
21:39:56|0.83405
21:39:57|0.83405
21:39:59|0.83448
21:39:59|0.83448
21:40:00|0.83429
21:40:01|0.83429
21:40:02|0.83429
21:40:03|0.83429
21:40:05|0.83429
21:40:06|0.83463
21:40:07|0.83463
21:40:08|0.83463
21:40:10|0.83463
21:40:11|0.83473
21:40:11|0.83473
21:40:12|0.83473
21:40:13|0.83473
21:40:14|0.83447
21:40:15|0.83454
21:40:16|0.83461
21:40:17|0.83461
21:40:18|0.83461
21:40:19|0.83461
21:40:21|0.83461
21:40:21|0.83463
21:40:22|0.83463
21:40:23|0.83462
21:40:25|0.83462
21:40:25|0.83462
21:40:27|0.83462
21:40:27|0.83462
21:40:28|0.83462
21:40:30|0.83462
21:40:30|0.83416
21:40:31|0.83416
21:40:33|0.83416
21:40:33|0.83413
21:40:34|0.83413
21:40:35|0.83413
21:40:36|0.83424
21:40:38|0.83424
21:40:39|0.83424
21:40:39|0.83424
21:40:40|0.83424
21:40:41|0.83424
21:40:42|0.83424
21:40:43|0.83424
21:40:44|0.83406
21:40:45|0.83406
21:40:46|0.8342
21:40:47|0.8342
21:40:48|0.8342
21:40:49|0.8342
21:40:50|0.8342
21:40:51|0.8342
21:40:52|0.8342
21:40:53|0.8342
21:40:55|0.8342
21:40:56|0.83392
21:40:57|0.834
21:40:58|0.834
21:40:58|0.834
21:41:00|0.834
21:41:00|0.834
21:41:01|0.834
21:41:02|0.834
21:41:04|0.83414
21:41:04|0.83414
21:41:06|0.83414
21:41:06|0.83414
21:41:08|0.83414
21:41:09|0.83414
21:41:10|0.83414
21:41:11|0.83414
21:41:12|0.834
21:41:13|0.834
21:41:14|0.834
21:41:15|0.834
21:41:16|0.834
21:41:17|0.83424
21:41:18|0.83425
21:41:19|0.83425
21:41:20|0.83425
21:41:21|0.83425
21:41:22|0.83425
21:41:23|0.83425
21:41:24|0.83425
21:41:25|0.83425
21:41:26|0.83425
21:41:27|0.83425
21:41:28|0.83425
21:41:29|0.83425
21:41:30|0.83425
21:41:31|0.83425
21:41:32|0.83425
21:41:33|0.83425
21:41:34|0.83425
21:41:35|0.83425
21:41:36|0.83425
21:41:37|0.83425
21:41:39|0.83425
21:41:40|0.83425
21:41:40|0.83425
21:41:41|0.83425
21:41:42|0.83425
21:41:44|0.83425
21:41:44|0.83425
21:41:45|0.83425
21:41:47|0.83425
21:41:48|0.83425
21:41:49|0.83425
21:41:50|0.83425
21:41:51|0.83425
21:41:52|0.83425
21:41:53|0.83425
21:41:54|0.83425
21:41:54|0.83425
21:41:55|0.83425
21:41:56|0.83425
21:41:58|0.83306
21:41:59|0.83374
21:42:00|0.83374
21:42:01|0.83374
21:42:02|0.83374
21:42:03|0.83321
21:42:04|0.83321
21:42:05|0.83321
21:42:05|0.83337
21:42:07|0.83337
21:42:09|0.83337
21:42:10|0.83337
21:42:11|0.83337
21:42:13|0.83332
21:42:14|0.83332
21:42:15|0.83332
21:42:15|0.83332
21:42:17|0.83332
21:42:18|0.83317
21:42:19|0.83317
21:42:20|0.83317
21:42:21|0.83317
21:42:22|0.83317
21:42:23|0.83317
21:42:24|0.83317
21:42:25|0.83317
21:42:26|0.83317
21:42:27|0.83317
21:42:28|0.83317
21:42:29|0.83317
21:42:30|0.83317
21:42:32|0.83317
21:42:32|0.833
21:42:33|0.83287
21:42:35|0.83287
21:42:36|0.83287
21:42:36|0.83287
21:42:37|0.83287
21:42:38|0.83287
21:42:39|0.83287
21:42:40|0.833
21:42:41|0.833
21:42:43|0.833
21:42:44|0.833
21:42:45|0.833
21:42:46|0.833
21:42:46|0.833
21:42:48|0.833
21:42:49|0.833
21:42:49|0.833
21:42:50|0.833
21:42:52|0.83283
21:42:53|0.83285
21:42:54|0.83285
21:42:55|0.83287
21:42:56|0.83288
21:42:56|0.83288
21:42:57|0.83288
21:42:59|0.83288
21:43:00|0.83288
21:43:01|0.83288
21:43:02|0.83288
21:43:02|0.83288
21:43:03|0.83277
21:43:05|0.83277
21:43:06|0.83277
21:43:06|0.83277
21:43:08|0.83277
21:43:09|0.83277
21:43:11|0.83277
21:43:12|0.83277
21:43:13|0.83277
21:43:14|0.83277
21:43:15|0.83277
21:43:16|0.83277
21:43:18|0.83277
21:43:18|0.83277
21:43:19|0.83292
21:43:20|0.83292
21:43:21|0.83292
21:43:22|0.83292
21:43:24|0.83292
21:43:24|0.83292
21:43:26|0.83292
21:43:27|0.83292
21:43:28|0.83292
21:43:28|0.83292
21:43:30|0.83292
21:43:30|0.83292
21:43:32|0.83292
21:43:32|0.83292
21:43:33|0.83292
21:43:35|0.83292
21:43:36|0.83292
21:43:36|0.83292
21:43:37|0.83292
21:43:39|0.83292
21:43:39|0.83292
21:43:41|0.83292
21:43:42|0.83292
21:43:43|0.83292
21:43:44|0.83292
21:43:46|0.83262
21:43:47|0.83262
21:43:48|0.83262
21:43:49|0.83262
21:43:50|0.83262
21:43:50|0.83262
21:43:52|0.83327
21:43:53|0.83327
21:43:54|0.83303
21:43:54|0.83303
21:43:55|0.83303
21:43:57|0.83303
21:43:58|0.83303
21:43:58|0.83303
21:44:00|0.83303
21:44:00|0.83264
21:44:02|0.83303
21:44:03|0.83303
21:44:04|0.83303
21:44:05|0.83303
21:44:06|0.83303
21:44:07|0.83303
21:44:08|0.83303
21:44:10|0.83303
21:44:11|0.83303
21:44:12|0.83303
21:44:13|0.83298
21:44:14|0.83298
21:44:15|0.83298
21:44:16|0.83298
21:44:17|0.83298
21:44:18|0.83298
21:44:19|0.83262
21:44:20|0.83262
21:44:21|0.83262
21:44:22|0.83262
21:44:23|0.83262
21:44:24|0.83262
21:44:25|0.83262
21:44:26|0.83262
21:44:27|0.83262
21:44:28|0.83262
21:44:29|0.8329
21:44:30|0.8329
21:44:32|0.8329
21:44:32|0.83248
21:44:33|0.83248
21:44:34|0.83248
21:44:35|0.83248
21:44:36|0.83248
21:44:37|0.83251
21:44:38|0.83251
21:44:39|0.83251
21:44:40|0.83251
21:44:41|0.83251
21:44:42|0.83251
21:44:43|0.83251
21:44:44|0.83251
21:44:46|0.83251
21:44:46|0.83251
21:44:48|0.83251
21:44:48|0.83251
21:44:49|0.83251
21:44:51|0.83251
21:44:51|0.83251
21:44:52|0.8325
21:44:53|0.8325
21:44:54|0.8325
21:44:55|0.8325
21:44:56|0.8325
21:44:57|0.8325
21:44:58|0.8325
21:44:59|0.8325
21:45:01|0.8325
21:45:01|0.8325
21:45:02|0.8325
21:45:03|0.8325
21:45:05|0.8325
21:45:06|0.8325
21:45:07|0.8325
21:45:08|0.8325
21:45:09|0.8325
21:45:11|0.83241
21:45:12|0.83241
21:45:13|0.83241
21:45:14|0.83241
21:45:14|0.83241
21:45:16|0.83241
21:45:17|0.83241
21:45:18|0.83241
21:45:19|0.83241
21:45:19|0.83241
21:45:21|0.83241
21:45:22|0.83241
21:45:23|0.83241
21:45:24|0.83241
21:45:25|0.83241
21:45:26|0.83241
21:45:27|0.83241
21:45:28|0.83241
21:45:29|0.83241
21:45:30|0.83241
21:45:31|0.83241
21:45:32|0.83241
21:45:33|0.83241
21:45:34|0.83241
21:45:35|0.83199
21:45:36|0.83199
21:45:37|0.83208
21:45:38|0.83208
21:45:39|0.83241
21:45:40|0.83241
21:45:41|0.83241
21:45:42|0.83194
21:45:43|0.83194
21:45:44|0.83194
21:45:45|0.83194
21:45:46|0.83194
21:45:47|0.83192
21:45:48|0.83192
21:45:49|0.83192
21:45:51|0.83192
21:45:51|0.83192
21:45:52|0.83192
21:45:53|0.83192
21:45:54|0.83174
21:45:56|0.83174
21:45:57|0.83174
21:45:57|0.83174
21:45:59|0.83121
21:45:59|0.83121
21:46:01|0.83121
21:46:02|0.83121
21:46:03|0.83028
21:46:03|0.83051
21:46:05|0.83051
21:46:06|0.83051
21:46:06|0.83051
21:46:08|0.83051
21:46:09|0.83051
21:46:10|0.83051
21:46:11|0.83051
21:46:12|0.83051
21:46:13|0.83051
21:46:14|0.83051
21:46:15|0.83051
21:46:16|0.83011
21:46:17|0.83027
21:46:18|0.83027
21:46:19|0.83027
21:46:20|0.83027
21:46:21|0.83027
21:46:22|0.83027
21:46:23|0.83027
21:46:24|0.83027
21:46:25|0.83026
21:46:26|0.83026
21:46:28|0.83036
21:46:29|0.83036
21:46:30|0.83036
21:46:30|0.83036
21:46:32|0.83026
21:46:33|0.83026
21:46:34|0.83026
21:46:35|0.83026
21:46:36|0.83026
21:46:37|0.83026
21:46:38|0.83026
21:46:39|0.83026
21:46:40|0.83026
21:46:41|0.83026
21:46:42|0.83026
21:46:43|0.83025
21:46:44|0.83025
21:46:45|0.83025
21:46:46|0.83025
21:46:47|0.82961
21:46:48|0.82961
21:46:50|0.82961
21:46:50|0.82961
21:46:51|0.82981
21:46:52|0.82981
21:46:53|0.82981
21:46:55|0.82981
21:46:55|0.82981
21:46:56|0.82981
21:46:58|0.8298
21:46:58|0.8298
21:46:59|0.8298
21:47:00|0.8298
21:47:02|0.8298
21:47:02|0.8298
21:47:04|0.8298
21:47:06|0.82991
21:47:06|0.8299
21:47:08|0.8299
21:47:08|0.8299
21:47:09|0.8299
21:47:10|0.8299
21:47:12|0.8299
21:47:13|0.8299
21:47:14|0.8299
21:47:15|0.8299
21:47:16|0.82992
21:47:17|0.82992
21:47:18|0.83009
21:47:19|0.83009
21:47:20|0.83009
21:47:21|0.83009
21:47:23|0.83009
21:47:23|0.83009
21:47:24|0.83009
21:47:25|0.83009
21:47:26|0.83009
21:47:28|0.83009
21:47:28|0.82981
21:47:29|0.82983
21:47:31|0.82983
21:47:32|0.82983
21:47:32|0.82983
21:47:34|0.82983
21:47:35|0.82983
21:47:35|0.82983
21:47:36|0.82983
21:47:38|0.82983
21:47:38|0.82983
21:47:39|0.82983
21:47:40|0.82983
21:47:41|0.82983
21:47:42|0.82983
21:47:43|0.82983
21:47:44|0.82983
21:47:45|0.8299
21:47:47|0.82936
21:47:47|0.82989
21:47:49|0.82989
21:47:49|0.82989
21:47:51|0.82989
21:47:52|0.8299
21:47:52|0.82983
21:47:54|0.82928
21:47:54|0.82926
21:47:56|0.82936
21:47:57|0.82936
21:47:57|0.82936
21:47:59|0.82936
21:48:00|0.82936
21:48:00|0.82936
21:48:01|0.82936
21:48:02|0.82936
21:48:03|0.82936
21:48:05|0.82936
21:48:05|0.82961
21:48:07|0.82961
21:48:08|0.82961
21:48:08|0.82961
21:48:10|0.82961
21:48:11|0.82961
21:48:12|0.82961
21:48:13|0.82961
21:48:15|0.82961
21:48:16|0.82961
21:48:16|0.82936
21:48:18|0.8296
21:48:19|0.8296
21:48:20|0.8296
21:48:21|0.8296
21:48:22|0.8296
21:48:24|0.8282
21:48:24|0.82805
21:48:25|0.82805
21:48:27|0.82805
21:48:27|0.82803
21:48:28|0.82805
21:48:29|0.82805
21:48:31|0.82805
21:48:31|0.82883
21:48:32|0.82799
21:48:33|0.82799
21:48:34|0.82799
21:48:35|0.82847
21:48:37|0.82847
21:48:38|0.82847
21:48:39|0.82847
21:48:40|0.82847
21:48:41|0.82847
21:48:41|0.82847
21:48:43|0.82847
21:48:44|0.82847
21:48:44|0.82847
21:48:46|0.82847
21:48:47|0.82808
21:48:48|0.82808
21:48:49|0.82808
21:48:49|0.82808
21:48:51|0.82801
21:48:51|0.82801
21:48:52|0.82801
21:48:54|0.82801
21:48:55|0.82801
21:48:56|0.82801
21:48:57|0.82801
21:48:58|0.82801
21:48:59|0.82801
21:49:00|0.82805
21:49:01|0.82805
21:49:02|0.82788
21:49:03|0.82788
21:49:04|0.82788
21:49:05|0.82789
21:49:06|0.828
21:49:07|0.82805
21:49:08|0.82805
21:49:09|0.82805
21:49:10|0.82805
21:49:11|0.82805
21:49:12|0.82805
21:49:13|0.82755
21:49:15|0.82755
21:49:16|0.82755
21:49:17|0.82755
21:49:17|0.82754
21:49:18|0.82754
21:49:20|0.82754
21:49:21|0.82754
21:49:21|0.82754
21:49:23|0.82754
21:49:23|0.82754
21:49:25|0.82754
21:49:26|0.82749
21:49:27|0.82749
21:49:28|0.82749
21:49:29|0.82749
21:49:29|0.82749
21:49:31|0.82749
21:49:32|0.82749
21:49:33|0.82749
21:49:33|0.82749
21:49:35|0.82749
21:49:35|0.82683
21:49:37|0.82739
21:49:37|0.82687
21:49:39|0.82687
21:49:39|0.82763
21:49:40|0.82718
21:49:42|0.82722
21:49:43|0.82655
21:49:44|0.82655
21:49:45|0.82702
21:49:46|0.82702
21:49:47|0.82672
21:49:51|0.82672
21:49:52|0.82604
21:49:53|0.82604
21:49:54|0.82604
21:49:55|0.82604
21:49:56|0.82604
21:49:57|0.82604
21:49:58|0.82604
21:49:59|0.82604
21:50:00|0.82604
21:50:01|0.82604
21:50:02|0.82604
21:50:03|0.82604
21:50:04|0.82622
21:50:05|0.82622
21:50:06|0.82622
21:50:07|0.82641
21:50:08|0.82641
21:50:09|0.82641
21:50:10|0.82641
21:50:11|0.82641
21:50:12|0.82641
21:50:13|0.82641
21:50:14|0.82641
21:50:15|0.82641
21:50:16|0.82641
21:50:18|0.82641
21:50:18|0.82641
21:50:20|0.82641
21:50:20|0.8265
21:50:21|0.8265
21:50:22|0.8265
21:50:23|0.8265
21:50:25|0.82648
21:50:26|0.82648
21:50:27|0.82648
21:50:28|0.82648
21:50:29|0.82648
21:50:29|0.82648
21:50:31|0.82648
21:50:32|0.82604
21:50:33|0.82604
21:50:34|0.82604
21:50:35|0.82604
21:50:36|0.82604
21:50:37|0.82604
21:50:38|0.82587
21:50:39|0.82587
21:50:40|0.82587
21:50:41|0.82587
21:50:42|0.82587
21:50:43|0.82587
21:50:44|0.82587
21:50:45|0.82587
21:50:46|0.82587
21:50:47|0.82587
21:50:48|0.82587
21:50:50|0.82587
21:50:50|0.82587
21:50:51|0.82587
21:50:53|0.82587
21:50:53|0.82587
21:50:54|0.82623
21:50:55|0.82623
21:50:56|0.82659
21:50:57|0.82659
21:50:59|0.82659
21:50:59|0.82686
21:51:00|0.82686
21:51:01|0.8271
21:51:03|0.82743
21:51:04|0.82713
21:51:05|0.82713
21:51:06|0.82713
21:51:07|0.82713
21:51:08|0.82713
21:51:09|0.82773
21:51:10|0.82798
21:51:11|0.82767
21:51:12|0.82767
21:51:13|0.82767
21:51:14|0.82767
21:51:15|0.82805
21:51:16|0.82847
21:51:17|0.82847
21:51:18|0.82849
21:51:19|0.82849
21:51:20|0.82855
21:51:21|0.82855
21:51:22|0.82855
21:51:23|0.82855
21:51:24|0.82855
21:51:25|0.82855
21:51:26|0.82855
21:51:27|0.82855
21:51:28|0.8284
21:51:29|0.8284
21:51:30|0.8284
21:51:31|0.8284
21:51:32|0.8284
21:51:33|0.8284
21:51:34|0.8284
21:51:35|0.8284
21:51:36|0.8284
21:51:37|0.82861
21:51:38|0.82862
21:51:39|0.82862
21:51:40|0.82862
21:51:41|0.82862
21:51:42|0.82866
21:51:43|0.82866
21:51:44|0.82866
21:51:45|0.82866
21:51:46|0.82879
21:51:47|0.82879
21:51:48|0.82879
21:51:49|0.82879
21:51:50|0.82879
21:51:51|0.82879
21:51:52|0.82879
21:51:53|0.82902
21:51:54|0.82902
21:51:55|0.82902
21:51:56|0.82902
21:51:57|0.82902
21:51:58|0.82902
21:51:59|0.82902
21:52:00|0.82907
21:52:01|0.82913
21:52:02|0.82913
21:52:03|0.82913
21:52:04|0.82913
21:52:05|0.82913
21:52:06|0.82913
21:52:08|0.82913
21:52:09|0.8289
21:52:09|0.8289
21:52:10|0.82857
21:52:11|0.82894
21:52:12|0.82894
21:52:14|0.82901
21:52:14|0.82899
21:52:15|0.82906
21:52:17|0.82912
21:52:17|0.82912
21:52:19|0.82912
21:52:21|0.82912
21:52:22|0.82912
21:52:22|0.82912
21:52:24|0.82912
21:52:25|0.82847
21:52:26|0.8287
21:52:26|0.82842
21:52:27|0.82842
21:52:28|0.82842
21:52:30|0.82842
21:52:31|0.82842
21:52:31|0.82842
21:52:33|0.82842
21:52:34|0.82842
21:52:34|0.82842
21:52:35|0.82842
21:52:37|0.82842
21:52:38|0.82842
21:52:40|0.82842
21:52:40|0.82842
21:52:41|0.82842
21:52:42|0.82842
21:52:43|0.82842
21:52:44|0.82842
21:52:45|0.82842
21:52:47|0.82842
21:52:48|0.82842
21:52:48|0.82734
21:52:49|0.82734
21:52:50|0.82734
21:52:51|0.8276
21:52:52|0.82799
21:52:53|0.82799
21:52:54|0.82809
21:52:55|0.82809
21:52:56|0.82809
21:52:57|0.82798
21:52:58|0.82761
21:53:00|0.82761
21:53:01|0.82761
21:53:01|0.82761
21:53:03|0.8276
21:53:03|0.8276
21:53:05|0.8276
21:53:05|0.82702
21:53:06|0.82702
21:53:07|0.82702
21:53:08|0.82699
21:53:09|0.82699
21:53:10|0.82699
21:53:11|0.82672
21:53:13|0.82634
21:53:13|0.82634
21:53:14|0.82634
21:53:15|0.82634
21:53:16|0.827
21:53:18|0.827
21:53:19|0.82764
21:53:20|0.82764
21:53:21|0.82668
21:53:22|0.82668
21:53:23|0.82668
21:53:25|0.82668
21:53:25|0.82668
21:53:26|0.82751
21:53:28|0.82751
21:53:29|0.82751
21:53:30|0.82772
21:53:31|0.82772
21:53:32|0.828
21:53:33|0.828
21:53:33|0.828
21:53:35|0.828
21:53:36|0.828
21:53:36|0.828
21:53:38|0.828
21:53:38|0.828
21:53:39|0.828
21:53:40|0.828
21:53:42|0.828
21:53:43|0.828
21:53:44|0.828
21:53:45|0.828
21:53:46|0.82878
21:53:47|0.82878
21:53:48|0.82878
21:53:49|0.82878
21:53:50|0.82878
21:53:51|0.82878
21:53:52|0.82878
21:53:53|0.82878
21:53:54|0.82913
21:53:55|0.82913
21:53:56|0.82931
21:53:57|0.82931
21:53:58|0.82943
21:53:59|0.82943
21:54:00|0.82943
21:54:01|0.82943
21:54:02|0.82943
21:54:03|0.82943
21:54:04|0.82958
21:54:05|0.82958
21:54:06|0.82958
21:54:07|0.82958
21:54:08|0.82958
21:54:10|0.82958
21:54:10|0.82958
21:54:11|0.82957
21:54:12|0.83017
21:54:13|0.83017
21:54:14|0.83017
21:54:15|0.82976
21:54:16|0.82976
21:54:18|0.82976
21:54:19|0.82976
21:54:20|0.82939
21:54:21|0.82939
21:54:22|0.82939
21:54:23|0.82939
21:54:24|0.82939
21:54:25|0.82959
21:54:26|0.82959
21:54:27|0.82959
21:54:28|0.82959
21:54:29|0.82959
21:54:30|0.82959
21:54:31|0.82959
21:54:32|0.82959
21:54:33|0.82959
21:54:34|0.82959
21:54:35|0.82959
21:54:36|0.82959
21:54:37|0.82981
21:54:38|0.82927
21:54:39|0.82927
21:54:40|0.82927
21:54:41|0.82927
21:54:42|0.82927
21:54:43|0.82927
21:54:44|0.82927
21:54:45|0.82927
21:54:46|0.82935
21:54:48|0.82935
21:54:48|0.82909
21:54:49|0.82909
21:54:50|0.82909
21:54:51|0.82909
21:54:52|0.82909
21:54:54|0.82909
21:54:55|0.82909
21:54:56|0.82909
21:54:57|0.82952
21:54:58|0.82952
21:54:59|0.82952
21:55:00|0.82952
21:55:01|0.82952
21:55:02|0.82952
21:55:03|0.82968
21:55:04|0.82968
21:55:05|0.82968
21:55:06|0.82968
21:55:07|0.82968
21:55:08|0.82968
21:55:09|0.82968
21:55:10|0.82968
21:55:11|0.82968
21:55:12|0.82968
21:55:13|0.82968
21:55:14|0.83023
21:55:15|0.83023
21:55:16|0.83023
21:55:17|0.83023
21:55:18|0.83068
21:55:19|0.83068
21:55:21|0.83068
21:55:21|0.83068
21:55:22|0.83068
21:55:23|0.83089
21:55:25|0.83089
21:55:25|0.83089
21:55:27|0.83072
21:55:27|0.83058
21:55:28|0.83056
21:55:29|0.83056
21:55:30|0.83056
21:55:32|0.83056
21:55:32|0.83017
21:55:33|0.83017
21:55:34|0.83038
21:55:35|0.83038
21:55:37|0.83038
21:55:37|0.83078
21:55:39|0.83078
21:55:39|0.83078
21:55:40|0.83054
21:55:41|0.83054
21:55:42|0.83054
21:55:43|0.83043
21:55:45|0.83017
21:55:46|0.83017
21:55:46|0.83012
21:55:47|0.83012
21:55:49|0.83012
21:55:49|0.8303
21:55:50|0.8303
21:55:51|0.8303
21:55:53|0.8303
21:55:53|0.8303
21:55:54|0.8303
21:55:56|0.8303
21:55:56|0.8303
21:55:58|0.8303
21:55:58|0.8303
21:55:59|0.8303
21:56:01|0.8303
21:56:01|0.8303
21:56:02|0.8303
21:56:03|0.8303
21:56:04|0.8303
21:56:05|0.8303
21:56:06|0.8303
21:56:07|0.82999
21:56:08|0.82999
21:56:09|0.82999
21:56:10|0.82969
21:56:11|0.82999
21:56:12|0.82999
21:56:13|0.82999
21:56:15|0.82999
21:56:15|0.82999
21:56:16|0.82999
21:56:17|0.82999
21:56:18|0.82999
21:56:19|0.82944
21:56:21|0.82943
21:56:23|0.82905
21:56:23|0.82905
21:56:24|0.82905
21:56:25|0.82905
21:56:26|0.82905
21:56:27|0.82905
21:56:28|0.82905
21:56:29|0.82905
21:56:31|0.82905
21:56:32|0.82893
21:56:33|0.82893
21:56:34|0.82893
21:56:35|0.82893
21:56:36|0.82893
21:56:37|0.82893
21:56:38|0.82893
21:56:39|0.82893
21:56:40|0.82893
21:56:41|0.82893
21:56:42|0.82893
21:56:43|0.82893
21:56:44|0.82893
21:56:45|0.82893
21:56:46|0.82932
21:56:47|0.82932
21:56:48|0.82932
21:56:49|0.82951
21:56:50|0.82951
21:56:51|0.82951
21:56:52|0.82951
21:56:53|0.82947
21:56:54|0.82951
21:56:55|0.82948
21:56:56|0.82948
21:56:57|0.82947
21:56:58|0.82937
21:56:59|0.82943
21:57:00|0.82943
21:57:01|0.82975
21:57:02|0.82974
21:57:03|0.82974
21:57:04|0.82937
21:57:05|0.82937
21:57:06|0.82941
21:57:07|0.82941
21:57:08|0.82942
21:57:09|0.82942
21:57:10|0.82908
21:57:11|0.82915
21:57:12|0.82915
21:57:13|0.82915
21:57:14|0.82915
21:57:15|0.82915
21:57:17|0.82915
21:57:17|0.82915
21:57:18|0.82876
21:57:19|0.82793
21:57:20|0.8278
21:57:21|0.8278
21:57:22|0.8278
21:57:24|0.82755
21:57:25|0.82755
21:57:25|0.82755
21:57:27|0.82755
21:57:28|0.82755
21:57:29|0.82799
21:57:30|0.82799
21:57:31|0.82756
21:57:32|0.82756
21:57:33|0.82791
21:57:34|0.82806
21:57:35|0.82806
21:57:36|0.82806
21:57:37|0.82799
21:57:38|0.82799
21:57:39|0.82819
21:57:40|0.82819
21:57:41|0.82819
21:57:42|0.82759
21:57:43|0.82793
21:57:44|0.82759
21:57:45|0.82759
21:57:46|0.82759
21:57:47|0.82759
21:57:48|0.82785
21:57:49|0.82785
21:57:50|0.82785
21:57:51|0.82785
21:57:52|0.82785
21:57:53|0.82785
21:57:54|0.82785
21:57:55|0.82785
21:57:56|0.828
21:57:57|0.82809
21:57:58|0.82809
21:57:59|0.82809
21:58:00|0.82795
21:58:01|0.82795
21:58:02|0.82795
21:58:04|0.82795
21:58:04|0.82795
21:58:05|0.82795
21:58:06|0.82795
21:58:07|0.82795
21:58:09|0.82795
21:58:09|0.82795
21:58:10|0.82795
21:58:11|0.82795
21:58:12|0.82795
21:58:13|0.82795
21:58:14|0.82795
21:58:15|0.82795
21:58:16|0.82795
21:58:17|0.82814
21:58:18|0.82814
21:58:19|0.82814
21:58:20|0.82814
21:58:22|0.82814
21:58:22|0.82814
21:58:23|0.82814
21:58:25|0.82814
21:58:26|0.82814
21:58:27|0.82814
21:58:28|0.82827
21:58:29|0.82827
21:58:30|0.82863
21:58:32|0.82863
21:58:32|0.82863
21:58:33|0.82863
21:58:35|0.82863
21:58:35|0.82863
21:58:36|0.82863
21:58:37|0.82863
21:58:38|0.82863
21:58:40|0.82863
21:58:40|0.82863
21:58:42|0.82863
21:58:42|0.82863
21:58:43|0.82877
21:58:44|0.82877
21:58:46|0.82879
21:58:47|0.82879
21:58:48|0.82879
21:58:49|0.82863
21:58:49|0.82863
21:58:50|0.82863
21:58:52|0.82847
21:58:52|0.82847
21:58:53|0.82847
21:58:55|0.82847
21:58:56|0.8288
21:58:56|0.82898
21:58:57|0.82898
21:58:58|0.82898
21:59:00|0.82898
21:59:01|0.82898
21:59:02|0.82898
21:59:03|0.82898
21:59:03|0.82898
21:59:05|0.82898
21:59:06|0.82891
21:59:07|0.82871
21:59:08|0.82871
21:59:09|0.82871
21:59:10|0.82863
21:59:11|0.82863
21:59:12|0.82836
21:59:13|0.82836
21:59:14|0.82836
21:59:15|0.82836
21:59:16|0.82852
21:59:17|0.82852
21:59:18|0.82852
21:59:19|0.82855
21:59:20|0.82855
21:59:21|0.82855
21:59:22|0.82855
21:59:23|0.82855
21:59:25|0.82855
21:59:25|0.82855
21:59:27|0.82855
21:59:28|0.82855
21:59:29|0.82855
21:59:30|0.82824
21:59:30|0.82824
21:59:32|0.82824
21:59:32|0.82824
21:59:34|0.82824
21:59:34|0.82824
21:59:36|0.82824
21:59:36|0.82824
21:59:38|0.82824
21:59:38|0.82827
21:59:39|0.82827
21:59:41|0.82827
21:59:42|0.82827
21:59:42|0.82827
21:59:43|0.82827
21:59:44|0.82827
21:59:46|0.82827
21:59:47|0.82824
21:59:48|0.82824
21:59:49|0.82824
21:59:50|0.82824
21:59:51|0.82824
21:59:51|0.82824
21:59:53|0.82824
21:59:53|0.82824
21:59:55|0.82824
21:59:55|0.82824
21:59:57|0.82824
21:59:58|0.82824
21:59:59|0.82824
22:00:00|0.82824
22:00:01|0.82845
22:00:02|0.82871
22:00:03|0.82871
22:00:04|0.82871
22:00:05|0.82871
22:00:06|0.82915
22:00:07|0.82973
22:00:08|0.82974
22:00:09|0.82974
22:00:10|0.82974
22:00:11|0.82985
22:00:12|0.82985
22:00:13|0.82985
22:00:14|0.82985
22:00:15|0.82985
22:00:16|0.82985
22:00:17|0.83
22:00:18|0.83
22:00:19|0.83
22:00:20|0.83
22:00:21|0.83
22:00:22|0.83
22:00:23|0.83003
22:00:24|0.83003
22:00:25|0.83003
22:00:26|0.82998
22:00:27|0.82986
22:00:28|0.82986
22:00:29|0.82986
22:00:30|0.82986
22:00:31|0.82986
22:00:32|0.82983
22:00:33|0.82983
22:00:34|0.82983
22:00:35|0.83014
22:00:36|0.83014
22:00:37|0.83014
22:00:38|0.83014
22:00:39|0.83014
22:00:40|0.83014
22:00:41|0.83014
22:00:42|0.83014
22:00:43|0.83014
22:00:44|0.83017
22:00:45|0.83017
22:00:46|0.82953
22:00:48|0.82944
22:00:48|0.82944
22:00:50|0.8295
22:00:51|0.8295
22:00:52|0.82987
22:00:52|0.82987
22:00:53|0.82987
22:00:54|0.82987
22:00:56|0.82987
22:00:56|0.82987
22:00:57|0.82987
22:00:58|0.82987
22:01:00|0.82987
22:01:01|0.83027
22:01:02|0.83027
22:01:03|0.83027
22:01:04|0.83027
22:01:05|0.83027
22:01:06|0.83027
22:01:07|0.83027
22:01:08|0.83027
22:01:09|0.83027
22:01:10|0.83027
22:01:11|0.83027
22:01:12|0.83027
22:01:13|0.83027
22:01:14|0.83027
22:01:15|0.83027
22:01:16|0.8309
22:01:17|0.83105
22:01:18|0.83066
22:01:19|0.83066
22:01:20|0.83066
22:01:21|0.83066
22:01:22|0.83105
22:01:23|0.83105
22:01:24|0.83105
22:01:25|0.83105
22:01:27|0.83105
22:01:27|0.83105
22:01:28|0.83107
22:01:30|0.83107
22:01:31|0.83107
22:01:32|0.83105
22:01:33|0.83095
22:01:34|0.83095
22:01:35|0.83095
22:01:36|0.83112
22:01:37|0.83112
22:01:38|0.83112
22:01:39|0.83112
22:01:40|0.83112
22:01:41|0.83112
22:01:42|0.83122
22:01:43|0.83125
22:01:44|0.83128
22:01:45|0.83128
22:01:46|0.83128
22:01:47|0.83112
22:01:49|0.83112
22:01:50|0.83105
22:01:50|0.83105
22:01:51|0.83105
22:01:52|0.83086
22:01:54|0.83086
22:01:54|0.83086
22:01:55|0.83051
22:01:56|0.83025
22:01:57|0.83025
22:01:58|0.82993
22:01:59|0.83013
22:02:01|0.83033
22:02:01|0.83033
22:02:02|0.83033
22:02:04|0.83033
22:02:04|0.83033
22:02:05|0.83033
22:02:06|0.83022
22:02:08|0.82998
22:02:08|0.82998
22:02:09|0.82998
22:02:11|0.82998
22:02:11|0.82998
22:02:12|0.83006
22:02:13|0.83006
22:02:14|0.83006
22:02:15|0.83006
22:02:16|0.83006
22:02:17|0.83006
22:02:18|0.83006
22:02:20|0.83006
22:02:20|0.83006
22:02:21|0.82995
22:02:22|0.82995
22:02:23|0.82995
22:02:24|0.82995
22:02:25|0.82995
22:02:26|0.82995
22:02:28|0.82995
22:02:29|0.82995
22:02:30|0.82995
22:02:31|0.82998
22:02:32|0.82998
22:02:33|0.82998
22:02:34|0.82998
22:02:35|0.82998
22:02:36|0.82998
22:02:38|0.82998
22:02:39|0.82998
22:02:40|0.82998
22:02:41|0.82998
22:02:42|0.82998
22:02:44|0.82998
22:02:44|0.82998
22:02:46|0.82998
22:02:46|0.82998
22:02:47|0.82998
22:02:48|0.82998
22:02:49|0.82998
22:02:50|0.82998
22:02:51|0.82998
22:02:52|0.82998
22:02:53|0.82998
22:02:54|0.82995
22:02:55|0.82995
22:02:56|0.82995
22:02:57|0.82995
22:02:58|0.82995
22:02:59|0.82995
22:03:00|0.82995
22:03:01|0.82995
22:03:02|0.82995
22:03:03|0.82995
22:03:04|0.82997
22:03:06|0.83006
22:03:07|0.83006
22:03:07|0.83011
22:03:09|0.83082
22:03:09|0.83082
22:03:11|0.83082
22:03:11|0.83082
22:03:12|0.83082
22:03:13|0.83082
22:03:15|0.83082
22:03:16|0.83082
22:03:17|0.83082
22:03:18|0.83082
22:03:19|0.83082
22:03:20|0.83082
22:03:21|0.83082
22:03:22|0.83082
22:03:23|0.83082
22:03:24|0.83082
22:03:25|0.83082
22:03:26|0.83082
22:03:27|0.83082
22:03:29|0.83082
22:03:30|0.83082
22:03:31|0.83082
22:03:32|0.83082
22:03:33|0.83082
22:03:34|0.83082
22:03:35|0.83082
22:03:36|0.83082
22:03:37|0.83082
22:03:38|0.83136
22:03:39|0.83143
22:03:40|0.83143
22:03:41|0.83143
22:03:42|0.83157
22:03:43|0.83149
22:03:44|0.8315
22:03:45|0.8315
22:03:46|0.83158
22:03:47|0.83158
22:03:48|0.8316
22:03:49|0.8317
22:03:50|0.83173
22:03:51|0.83173
22:03:52|0.83173
22:03:53|0.83173
22:03:54|0.83224
22:03:55|0.83224
22:03:56|0.83224
22:03:57|0.83228
22:03:58|0.83228
22:03:59|0.83228
22:04:00|0.83228
22:04:01|0.83228
22:04:02|0.83229
22:04:03|0.83229
22:04:04|0.83229
22:04:06|0.83229
22:04:06|0.83263
22:04:07|0.83263
22:04:08|0.83263
22:04:09|0.83263
22:04:10|0.83263
22:04:11|0.83263
22:04:13|0.83263
22:04:13|0.83263
22:04:14|0.83263
22:04:15|0.83263
22:04:17|0.83263
22:04:18|0.83263
22:04:18|0.83263
22:04:19|0.83232
22:04:20|0.83232
22:04:21|0.83232
22:04:22|0.83232
22:04:23|0.83232
22:04:25|0.83232
22:04:25|0.83232
22:04:26|0.83232
22:04:27|0.83232
22:04:29|0.83292
22:04:31|0.83292
22:04:32|0.83292
22:04:33|0.83292
22:04:34|0.83292
22:04:35|0.83292
22:04:36|0.83292
22:04:37|0.83292
22:04:37|0.8322
22:04:39|0.8322
22:04:40|0.83294
22:04:41|0.83294
22:04:42|0.83294
22:04:43|0.83294
22:04:44|0.8326
22:04:44|0.8326
22:04:45|0.83212
22:04:47|0.83212
22:04:47|0.83212
22:04:49|0.83145
22:04:50|0.83104
22:04:51|0.83021
22:04:52|0.83018
22:04:52|0.83057
22:04:54|0.83057
22:04:55|0.83057
22:04:56|0.83057
22:04:57|0.83081
22:04:58|0.83081
22:04:59|0.83081
22:05:00|0.83081
22:05:01|0.83081
22:05:02|0.83089
22:05:03|0.83089
22:05:04|0.83089
22:05:05|0.83089
22:05:06|0.83089
22:05:07|0.83089
22:05:08|0.83089
22:05:09|0.83113
22:05:10|0.83113
22:05:11|0.83113
22:05:12|0.83063
22:05:13|0.83063
22:05:14|0.83063
22:05:15|0.83056
22:05:16|0.83056
22:05:17|0.83056
22:05:18|0.83056
22:05:19|0.83003
22:05:20|0.83037
22:05:21|0.83037
22:05:22|0.83037
22:05:23|0.83037
22:05:24|0.83037
22:05:25|0.83037
22:05:26|0.83037
22:05:27|0.83037
22:05:28|0.83051
22:05:29|0.83051
22:05:31|0.83038
22:05:31|0.83038
22:05:32|0.83038
22:05:34|0.83038
22:05:35|0.83038
22:05:36|0.83038
22:05:37|0.83038
22:05:39|0.83038
22:05:40|0.83038
22:05:41|0.83038
22:05:42|0.83038
22:05:43|0.83038
22:05:43|0.83038
22:05:44|0.83038
22:05:46|0.83038
22:05:47|0.83038
22:05:48|0.83038
22:05:48|0.83038
22:05:49|0.83038
22:05:51|0.83038
22:05:52|0.83038
22:05:53|0.83038
22:05:53|0.83038
22:05:54|0.83038
22:05:56|0.83038
22:05:57|0.83038
22:05:58|0.83038
22:05:59|0.83038
22:06:00|0.83053
22:06:01|0.83053
22:06:02|0.83081
22:06:03|0.83104
22:06:04|0.83136
22:06:05|0.83136
22:06:06|0.83136
22:06:07|0.83136
22:06:08|0.83136
22:06:09|0.83137
22:06:10|0.83147
22:06:11|0.83168
22:06:12|0.83172
22:06:13|0.83172
22:06:14|0.83172
22:06:15|0.83172
22:06:16|0.83168
22:06:17|0.83182
22:06:18|0.83182
22:06:19|0.83184
22:06:20|0.83184
22:06:21|0.83223
22:06:22|0.83223
22:06:23|0.83196
22:06:24|0.83196
22:06:25|0.83196
22:06:26|0.83196
22:06:27|0.83196
22:06:28|0.83197
22:06:29|0.83197
22:06:31|0.83166
22:06:32|0.83166
22:06:32|0.83166
22:06:34|0.83201
22:06:35|0.83201
22:06:36|0.83169
22:06:37|0.83158
22:06:38|0.83112
22:06:39|0.83112
22:06:40|0.83112
22:06:41|0.83112
22:06:42|0.83112
22:06:43|0.83112
22:06:44|0.83112
22:06:45|0.83112
22:06:46|0.83112
22:06:47|0.83112
22:06:48|0.83112
22:06:49|0.83112
22:06:51|0.83112
22:06:51|0.83146
22:06:53|0.83146
22:06:54|0.83146
22:06:55|0.83146
22:06:55|0.83146
22:06:56|0.83146
22:06:58|0.83146
22:06:58|0.83146
22:06:59|0.83146
22:07:00|0.83146
22:07:01|0.83146
22:07:02|0.83146
22:07:03|0.83225
22:07:04|0.83225
22:07:06|0.83225
22:07:06|0.83191
22:07:08|0.83191
22:07:09|0.83191
22:07:09|0.83129
22:07:10|0.83129
22:07:11|0.83129
22:07:12|0.83129
22:07:13|0.83129
22:07:15|0.83129
22:07:15|0.83129
22:07:17|0.83129
22:07:17|0.83129
22:07:19|0.83095
22:07:20|0.83091
22:07:20|0.83091
22:07:21|0.83091
22:07:23|0.83091
22:07:24|0.83072
22:07:24|0.83072
22:07:26|0.83072
22:07:27|0.83072
22:07:27|0.83072
22:07:28|0.83072
22:07:30|0.83072
22:07:31|0.83072
22:07:32|0.83072
22:07:33|0.83072
22:07:35|0.83072
22:07:36|0.83072
22:07:37|0.83072
22:07:38|0.83077
22:07:39|0.83077
22:07:40|0.83077
22:07:41|0.8307
22:07:42|0.8307
22:07:43|0.8307
22:07:44|0.8307
22:07:45|0.8307
22:07:46|0.83069
22:07:47|0.83069
22:07:48|0.83069
22:07:49|0.83069
22:07:50|0.83069
22:07:51|0.83069
22:07:53|0.83069
22:07:54|0.83069
22:07:54|0.83069
22:07:55|0.83074
22:07:57|0.83074
22:07:58|0.83074
22:07:59|0.83074
22:08:00|0.83074
22:08:01|0.83074
22:08:01|0.83074
22:08:03|0.83074
22:08:04|0.83074
22:08:04|0.83074
22:08:05|0.83074
22:08:06|0.83055
22:08:07|0.83055
22:08:08|0.83055
22:08:09|0.83055
22:08:11|0.83055
22:08:12|0.83055
22:08:13|0.83055
22:08:13|0.83183
22:08:15|0.83183
22:08:16|0.83183
22:08:16|0.83183
22:08:18|0.83183
22:08:19|0.83183
22:08:20|0.83183
22:08:21|0.83183
22:08:21|0.83183
22:08:23|0.83183
22:08:23|0.83197
22:08:24|0.83197
22:08:25|0.83197
22:08:26|0.83197
22:08:28|0.83197
22:08:28|0.83197
22:08:30|0.83197
22:08:31|0.83197
22:08:32|0.83197
22:08:33|0.83197
22:08:34|0.83197
22:08:35|0.83197
22:08:36|0.83197
22:08:37|0.83197
22:08:38|0.83183
22:08:39|0.83183
22:08:40|0.83183
22:08:41|0.83183
22:08:42|0.83183
22:08:43|0.83183
22:08:44|0.83183
22:08:45|0.83183
22:08:46|0.83183
22:08:47|0.83183
22:08:48|0.83183
22:08:49|0.83183
22:08:50|0.83183
22:08:51|0.83183
22:08:52|0.83183
22:08:53|0.83183
22:08:54|0.83183
22:08:55|0.83181
22:08:56|0.83181
22:08:57|0.83181
22:08:58|0.83181
22:08:59|0.83181
22:09:00|0.83164
22:09:01|0.83184
22:09:02|0.83184
22:09:03|0.83184
22:09:04|0.83184
22:09:05|0.83202
22:09:06|0.83202
22:09:07|0.83202
22:09:08|0.83202
22:09:09|0.83202
22:09:10|0.83202
22:09:11|0.83185
22:09:12|0.83185
22:09:13|0.83185
22:09:14|0.83185
22:09:15|0.83228
22:09:16|0.83228
22:09:17|0.83228
22:09:18|0.83228
22:09:19|0.83207
22:09:20|0.83204
22:09:21|0.83204
22:09:23|0.83204
22:09:23|0.83204
22:09:24|0.83204
22:09:26|0.83204
22:09:26|0.83271
22:09:28|0.83271
22:09:29|0.83271
22:09:30|0.83271
22:09:31|0.83271
22:09:32|0.83271
22:09:33|0.83271
22:09:35|0.83271
22:09:35|0.83271
22:09:36|0.83271
22:09:37|0.83271
22:09:38|0.83251
22:09:39|0.83251
22:09:40|0.83251
22:09:41|0.83251
22:09:42|0.83275
22:09:43|0.83275
22:09:45|0.83275
22:09:46|0.83275
22:09:46|0.83275
22:09:47|0.8328
22:09:48|0.8326
22:09:49|0.8326
22:09:50|0.8326
22:09:52|0.8326
22:09:52|0.8326
22:09:53|0.8326
22:09:54|0.8326
22:09:56|0.8326
22:09:57|0.8326
22:09:58|0.8326
22:09:58|0.8326
22:09:59|0.8326
22:10:00|0.8326
22:10:02|0.8326
22:10:02|0.8326
22:10:03|0.8326
22:10:04|0.8326
22:10:06|0.8326
22:10:07|0.83252
22:10:08|0.83245
22:10:09|0.83245
22:10:10|0.83245
22:10:11|0.83245
22:10:12|0.83245
22:10:13|0.83245
22:10:14|0.83245
22:10:15|0.83245
22:10:16|0.83245
22:10:17|0.83245
22:10:18|0.83245
22:10:19|0.83245
22:10:20|0.83245
22:10:21|0.83245
22:10:22|0.83245
22:10:23|0.83245
22:10:24|0.83245
22:10:25|0.83299
22:10:26|0.83299
22:10:27|0.83299
22:10:28|0.83299
22:10:29|0.83299
22:10:30|0.83299
22:10:31|0.83317
22:10:32|0.83372
22:10:33|0.83372
22:10:35|0.83372
22:10:36|0.83325
22:10:37|0.83325
22:10:38|0.83325
22:10:39|0.83325
22:10:40|0.83325
22:10:40|0.83325
22:10:41|0.83325
22:10:43|0.83325
22:10:43|0.83325
22:10:45|0.83325
22:10:46|0.83325
22:10:47|0.83325
22:10:48|0.83325
22:10:49|0.83281
22:10:50|0.83244
22:10:51|0.83244
22:10:52|0.83244
22:10:53|0.83244
22:10:54|0.83244
22:10:55|0.83244
22:10:56|0.83244
22:10:57|0.83244
22:10:58|0.83244
22:10:59|0.83244
22:11:00|0.83244
22:11:01|0.83226
22:11:02|0.83226
22:11:03|0.83226
22:11:04|0.83226
22:11:05|0.83226
22:11:06|0.83226
22:11:07|0.83226
22:11:08|0.83226
22:11:09|0.83226
22:11:11|0.83226
22:11:11|0.83226
22:11:12|0.83226
22:11:13|0.83226
22:11:14|0.83261
22:11:16|0.83261
22:11:16|0.83261
22:11:17|0.83261
22:11:18|0.83261
22:11:19|0.83261
22:11:20|0.8327
22:11:21|0.83278
22:11:22|0.83278
22:11:24|0.83325
22:11:25|0.83325
22:11:26|0.83325
22:11:27|0.83325
22:11:28|0.83325
22:11:29|0.83325
22:11:30|0.83325
22:11:31|0.83325
22:11:32|0.83325
22:11:33|0.83325
22:11:34|0.83325
22:11:35|0.83345
22:11:37|0.83345
22:11:37|0.83345
22:11:39|0.83345
22:11:40|0.83345
22:11:41|0.83345
22:11:42|0.83345
22:11:43|0.83345
22:11:44|0.83345
22:11:45|0.83345
22:11:46|0.8335
22:11:47|0.8335
22:11:48|0.8335
22:11:49|0.8335
22:11:50|0.8335
22:11:51|0.8335
22:11:52|0.8335
22:11:53|0.8335
22:11:54|0.8335
22:11:55|0.83402
22:11:56|0.83402
22:11:57|0.83402
22:11:58|0.83402
22:11:59|0.83402
22:12:00|0.83404
22:12:01|0.83404
22:12:02|0.83404
22:12:03|0.834
22:12:04|0.83405
22:12:05|0.83405
22:12:06|0.83405
22:12:07|0.83428
22:12:08|0.83428
22:12:10|0.8342
22:12:11|0.8342
22:12:11|0.8342
22:12:13|0.8342
22:12:13|0.8342
22:12:14|0.8342
22:12:16|0.8342
22:12:16|0.83553
22:12:17|0.83513
22:12:18|0.83513
22:12:19|0.83513
22:12:20|0.83513
22:12:22|0.83512
22:12:22|0.83514
22:12:23|0.83514
22:12:24|0.83514
22:12:25|0.83514
22:12:26|0.83514
22:12:27|0.83514
22:12:28|0.83514
22:12:29|0.83542
22:12:30|0.83542
22:12:32|0.83542
22:12:32|0.83529
22:12:33|0.83529
22:12:34|0.83529
22:12:35|0.83529
22:12:37|0.83529
22:12:39|0.83544
22:12:40|0.83544
22:12:41|0.83544
22:12:41|0.83544
22:12:42|0.83544
22:12:44|0.83531
22:12:44|0.83531
22:12:46|0.83544
22:12:47|0.83544
22:12:47|0.83547
22:12:49|0.83547
22:12:49|0.83547
22:12:51|0.83493
22:12:52|0.83563
22:12:52|0.83563
22:12:54|0.83563
22:12:55|0.83563
22:12:56|0.83563
22:12:57|0.83563
22:12:58|0.83563
22:12:59|0.83563
22:13:00|0.83555
22:13:01|0.83555
22:13:02|0.83555
22:13:03|0.83555
22:13:04|0.83555
22:13:05|0.83555
22:13:06|0.83555
22:13:07|0.83616
22:13:08|0.83616
22:13:09|0.83616
22:13:10|0.83616
22:13:11|0.83616
22:13:12|0.83616
22:13:13|0.83616
22:13:14|0.83616
22:13:15|0.83616
22:13:16|0.83567
22:13:17|0.83567
22:13:18|0.83567
22:13:19|0.83575
22:13:20|0.83577
22:13:21|0.83577
22:13:22|0.83581
22:13:23|0.83589
22:13:24|0.83594
22:13:25|0.83599
22:13:26|0.83601
22:13:27|0.836
22:13:28|0.836
22:13:29|0.836
22:13:30|0.836
22:13:31|0.836
22:13:32|0.836
22:13:33|0.836
22:13:34|0.836
22:13:35|0.836
22:13:36|0.836
22:13:37|0.836
22:13:38|0.836
22:13:40|0.836
22:13:40|0.836
22:13:41|0.836
22:13:42|0.836
22:13:43|0.836
22:13:45|0.836
22:13:46|0.83561
22:13:47|0.83561
22:13:47|0.83561
22:13:48|0.83561
22:13:50|0.83561
22:13:51|0.83561
22:13:52|0.83561
22:13:53|0.83537
22:13:54|0.83537
22:13:55|0.83537
22:13:56|0.83537
22:13:57|0.83537
22:13:58|0.83537
22:13:59|0.83537
22:14:00|0.83537
22:14:01|0.83537
22:14:02|0.83537
22:14:03|0.83537
22:14:05|0.83522
22:14:05|0.83522
22:14:06|0.83522
22:14:07|0.83522
22:14:08|0.83491
22:14:09|0.83491
22:14:10|0.83491
22:14:11|0.83491
22:14:12|0.83491
22:14:13|0.83491
22:14:14|0.83491
22:14:15|0.83491
22:14:17|0.83491
22:14:17|0.8349
22:14:18|0.8349
22:14:19|0.83491
22:14:20|0.83491
22:14:21|0.83491
22:14:23|0.83491
22:14:23|0.83514
22:14:24|0.83514
22:14:25|0.83514
22:14:26|0.83514
22:14:27|0.83514
22:14:28|0.83514
22:14:29|0.83514
22:14:30|0.83514
22:14:31|0.83514
22:14:32|0.83514
22:14:33|0.83514
22:14:34|0.83514
22:14:35|0.83514
22:14:36|0.83514
22:14:37|0.83514
22:14:39|0.83514
22:14:40|0.83514
22:14:40|0.83514
22:14:42|0.83514
22:14:43|0.83514
22:14:44|0.83514
22:14:45|0.83514
22:14:46|0.83514
22:14:47|0.83491
22:14:48|0.83491
22:14:49|0.83491
22:14:50|0.83491
22:14:51|0.83491
22:14:52|0.83491
22:14:53|0.83491
22:14:54|0.83491
22:14:55|0.83485
22:14:56|0.83485
22:14:57|0.83511
22:14:58|0.83511
22:14:59|0.8345
22:15:00|0.83452
22:15:01|0.83452
22:15:02|0.83452
22:15:04|0.83504
22:15:04|0.83537
22:15:06|0.83537
22:15:07|0.83537
22:15:08|0.83537
22:15:09|0.83537
22:15:09|0.83537
22:15:10|0.83537
22:15:11|0.83519
22:15:12|0.83517
22:15:14|0.83509
22:15:14|0.83509
22:15:16|0.83509
22:15:17|0.83509
22:15:18|0.83509
22:15:19|0.83509
22:15:20|0.83509
22:15:20|0.83509
22:15:21|0.83509
22:15:23|0.83509
22:15:24|0.83509
22:15:25|0.83509
22:15:25|0.83509
22:15:26|0.83523
22:15:27|0.83523
22:15:28|0.83487
22:15:30|0.83478
22:15:31|0.83478
22:15:32|0.83478
22:15:33|0.83478
22:15:34|0.83478
22:15:35|0.83478
22:15:36|0.83478
22:15:37|0.83478
22:15:38|0.83478
22:15:39|0.83478
22:15:40|0.83478
22:15:41|0.83513
22:15:43|0.83513
22:15:44|0.83513
22:15:45|0.83513
22:15:45|0.83513
22:15:47|0.83513
22:15:47|0.83513
22:15:48|0.835
22:15:50|0.835
22:15:51|0.835
22:15:52|0.835
22:15:53|0.835
22:15:54|0.835
22:15:55|0.83514
22:15:56|0.83514
22:15:57|0.83537
22:15:58|0.83537
22:15:59|0.83537
22:16:00|0.83508
22:16:01|0.83505
22:16:02|0.83505
22:16:03|0.83505
22:16:04|0.83505
22:16:05|0.83505
22:16:06|0.83505
22:16:07|0.83505
22:16:08|0.83525
22:16:09|0.83525
22:16:10|0.83526
22:16:11|0.83512
22:16:12|0.83618
22:16:13|0.83618
22:16:14|0.83626
22:16:15|0.83626
22:16:17|0.83625
22:16:17|0.83634
22:16:18|0.83631
22:16:20|0.83631
22:16:20|0.83633
22:16:21|0.83633
22:16:23|0.83633
22:16:23|0.83633
22:16:24|0.83633
22:16:25|0.83633
22:16:26|0.83633
22:16:27|0.83633
22:16:29|0.83633
22:16:29|0.83633
22:16:30|0.83633
22:16:31|0.83633
22:16:32|0.83633
22:16:33|0.83633
22:16:34|0.83633
22:16:35|0.83633
22:16:37|0.83633
22:16:37|0.83633
22:16:38|0.83633
22:16:39|0.83633
22:16:41|0.83574
22:16:42|0.83576
22:16:43|0.8356
22:16:44|0.83547
22:16:45|0.83578
22:16:46|0.83578
22:16:48|0.83561
22:16:48|0.83561
22:16:50|0.83561
22:16:50|0.83561
22:16:51|0.83561
22:16:52|0.83561
22:16:54|0.83561
22:16:54|0.83587
22:16:56|0.83587
22:16:56|0.83587
22:16:57|0.83587
22:16:58|0.83587
22:16:59|0.83587
22:17:00|0.83587
22:17:02|0.83537
22:17:02|0.83537
22:17:03|0.83537
22:17:05|0.83537
22:17:05|0.83537
22:17:06|0.83537
22:17:07|0.83537
22:17:09|0.8345
22:17:10|0.83451
22:17:10|0.83451
22:17:11|0.83451
22:17:13|0.83451
22:17:14|0.83451
22:17:14|0.83451
22:17:16|0.83451
22:17:16|0.83451
22:17:17|0.83451
22:17:19|0.835
22:17:20|0.835
22:17:20|0.83518
22:17:22|0.83535
22:17:22|0.83551
22:17:24|0.83551
22:17:25|0.83551
22:17:26|0.83551
22:17:27|0.83551
22:17:27|0.83551
22:17:29|0.83551
22:17:30|0.83551
22:17:31|0.83551
22:17:32|0.83551
22:17:33|0.83551
22:17:34|0.83551
22:17:35|0.83553
22:17:36|0.83553
22:17:37|0.83553
22:17:38|0.83553
22:17:39|0.83553
22:17:40|0.83571
22:17:41|0.83614
22:17:43|0.83637
22:17:43|0.83648
22:17:45|0.83643
22:17:46|0.83643
22:17:46|0.83645
22:17:47|0.83649
22:17:48|0.83649
22:17:50|0.83649
22:17:51|0.83649
22:17:52|0.83649
22:17:53|0.83649
22:17:54|0.83649
22:17:55|0.83642
22:17:56|0.83642
22:17:57|0.83642
22:17:58|0.83642
22:17:59|0.83642
22:18:00|0.83642
22:18:01|0.83642
22:18:02|0.83642
22:18:03|0.83662
22:18:04|0.83662
22:18:05|0.83642
22:18:06|0.83642
22:18:07|0.83642
22:18:08|0.83642
22:18:09|0.83642
22:18:10|0.83642
22:18:11|0.83642
22:18:12|0.83642
22:18:13|0.83642
22:18:14|0.83662
22:18:15|0.83675
22:18:16|0.83675
22:18:17|0.83675
22:18:18|0.83651
22:18:19|0.83646
22:18:20|0.83646
22:18:21|0.8364
22:18:22|0.8364
22:18:24|0.8364
22:18:24|0.8364
22:18:25|0.83568
22:18:26|0.83568
22:18:27|0.83568
22:18:28|0.83568
22:18:29|0.83568
22:18:30|0.83569
22:18:31|0.83569
22:18:32|0.83569
22:18:33|0.83569
22:18:34|0.83569
22:18:35|0.83569
22:18:36|0.83569
22:18:37|0.83569
22:18:38|0.83569
22:18:39|0.83569
22:18:40|0.83569
22:18:42|0.83565
22:18:42|0.83565
22:18:44|0.83565
22:18:45|0.83565
22:18:46|0.83565
22:18:47|0.83565
22:18:48|0.83513
22:18:49|0.83513
22:18:50|0.83513
22:18:51|0.83513
22:18:52|0.83559
22:18:53|0.83559
22:18:54|0.83559
22:18:55|0.83559
22:18:56|0.83559
22:18:57|0.83559
22:18:58|0.83559
22:18:59|0.83559
22:19:00|0.83559
22:19:01|0.836
22:19:02|0.83602
22:19:03|0.836
22:19:04|0.83677
22:19:05|0.83678
22:19:06|0.83678
22:19:08|0.83678
22:19:08|0.83678
22:19:10|0.83678
22:19:11|0.83678
22:19:11|0.83678
22:19:12|0.83678
22:19:14|0.83678
22:19:15|0.83678
22:19:16|0.83678
22:19:17|0.83678
22:19:18|0.83678
22:19:19|0.83678
22:19:20|0.83678
22:19:21|0.83647
22:19:22|0.83647
22:19:23|0.83647
22:19:24|0.83647
22:19:25|0.83648
22:19:26|0.83657
22:19:27|0.83657
22:19:28|0.83657
22:19:29|0.83657
22:19:30|0.83657
22:19:31|0.83657
22:19:32|0.83656
22:19:33|0.83679
22:19:34|0.83679
22:19:35|0.83679
22:19:36|0.83679
22:19:37|0.83678
22:19:38|0.83678
22:19:39|0.83678
22:19:40|0.83678
22:19:41|0.83678
22:19:42|0.83678
22:19:43|0.83678
22:19:44|0.83678
22:19:45|0.83678
22:19:46|0.83678
22:19:47|0.83678
22:19:48|0.83678
22:19:50|0.83678
22:19:50|0.83678
22:19:52|0.83678
22:19:52|0.83678
22:19:54|0.83678
22:19:54|0.83678
22:19:55|0.83678
22:19:56|0.83678
22:19:57|0.83678
22:19:58|0.83678
22:20:00|0.83678
22:20:00|0.83678
22:20:01|0.83678
22:20:03|0.83678
22:20:04|0.83643
22:20:05|0.83643
22:20:06|0.83643
22:20:07|0.83591
22:20:08|0.83573
22:20:09|0.83573
22:20:10|0.83573
22:20:11|0.83573
22:20:12|0.83558
22:20:13|0.83558
22:20:14|0.83558
22:20:15|0.83558
22:20:16|0.83558
22:20:17|0.83558
22:20:18|0.83558
22:20:19|0.83558
22:20:20|0.83558
22:20:21|0.83558
22:20:22|0.83558
22:20:23|0.83558
22:20:24|0.83583
22:20:25|0.83583
22:20:26|0.83583
22:20:27|0.83583
22:20:28|0.83615
22:20:29|0.83615
22:20:30|0.83615
22:20:31|0.83615
22:20:32|0.83614
22:20:33|0.83614
22:20:34|0.83614
22:20:35|0.83614
22:20:36|0.83586
22:20:37|0.83586
22:20:38|0.83586
22:20:39|0.83586
22:20:40|0.83586
22:20:41|0.83586
22:20:42|0.83586
22:20:43|0.83586
22:20:44|0.83586
22:20:46|0.83586
22:20:46|0.83586
22:20:48|0.83586
22:20:48|0.83586
22:20:49|0.83586
22:20:51|0.83586
22:20:52|0.83586
22:20:53|0.83586
22:20:54|0.83586
22:20:54|0.83586
22:20:56|0.83586
22:20:57|0.83586
22:20:58|0.83624
22:20:59|0.83624
22:21:00|0.83624
22:21:01|0.83624
22:21:02|0.83624
22:21:03|0.83624
22:21:03|0.83624
22:21:05|0.83624
22:21:06|0.83624
22:21:07|0.83624
22:21:08|0.83624
22:21:09|0.83624
22:21:10|0.83601
22:21:10|0.83601
22:21:12|0.83601
22:21:13|0.83596
22:21:13|0.83596
22:21:15|0.83596
22:21:16|0.83596
22:21:17|0.83596
22:21:18|0.83598
22:21:19|0.83598
22:21:20|0.83598
22:21:21|0.8364
22:21:22|0.83539
22:21:23|0.83539
22:21:24|0.83539
22:21:25|0.83584
22:21:26|0.83584
22:21:27|0.83584
22:21:28|0.83584
22:21:29|0.83584
22:21:30|0.83571
22:21:31|0.83571
22:21:32|0.83571
22:21:33|0.83571
22:21:34|0.83571
22:21:35|0.8352
22:21:36|0.83521
22:21:37|0.83522
22:21:38|0.83522
22:21:39|0.83522
22:21:40|0.83522
22:21:41|0.83522
22:21:42|0.83522
22:21:43|0.83522
22:21:44|0.83522
22:21:45|0.83522
22:21:46|0.83522
22:21:48|0.83522
22:21:48|0.83522
22:21:50|0.83522
22:21:51|0.83522
22:21:52|0.83522
22:21:53|0.83522
22:21:54|0.83522
22:21:55|0.83522
22:21:56|0.83522
22:21:57|0.83522
22:21:58|0.83522
22:21:59|0.83522
22:22:00|0.83522
22:22:01|0.83522
22:22:02|0.83522
22:22:03|0.83522
22:22:04|0.83522
22:22:05|0.83522
22:22:07|0.83522
22:22:07|0.83522
22:22:09|0.83522
22:22:09|0.83545
22:22:10|0.83545
22:22:12|0.83545
22:22:12|0.83545
22:22:14|0.83545
22:22:15|0.83545
22:22:16|0.83545
22:22:16|0.83545
22:22:18|0.83544
22:22:19|0.83544
22:22:20|0.83544
22:22:21|0.83567
22:22:22|0.83567
22:22:23|0.83567
22:22:24|0.83567
22:22:25|0.83567
22:22:26|0.83567
22:22:27|0.83544
22:22:27|0.83544
22:22:28|0.8358
22:22:29|0.8358
22:22:31|0.8358
22:22:31|0.83583
22:22:32|0.83583
22:22:34|0.83583
22:22:35|0.83583
22:22:35|0.83583
22:22:37|0.83616
22:22:37|0.83616
22:22:38|0.8358
22:22:39|0.83669
22:22:40|0.83669
22:22:41|0.83662
22:22:42|0.83662
22:22:43|0.83662
22:22:45|0.83662
22:22:46|0.83662
22:22:48|0.83662
22:22:49|0.83662
22:22:50|0.83662
22:22:51|0.83587
22:22:52|0.83612
22:22:53|0.83612
22:22:54|0.83655
22:22:55|0.83669
22:22:56|0.83669
22:22:57|0.83669
22:22:58|0.83669
22:22:59|0.83694
22:23:00|0.83744
22:23:01|0.83744
22:23:02|0.83725
22:23:03|0.83725
22:23:04|0.83725
22:23:05|0.83725
22:23:06|0.83706
22:23:07|0.83699
22:23:08|0.83699
22:23:09|0.83703
22:23:10|0.83703
22:23:11|0.83703
22:23:13|0.83702
22:23:14|0.83673
22:23:14|0.83673
22:23:16|0.83673
22:23:16|0.83673
22:23:18|0.83673
22:23:19|0.83673
22:23:20|0.83673
22:23:21|0.83673
22:23:22|0.83681
22:23:23|0.83681
22:23:24|0.83681
22:23:25|0.83681
22:23:26|0.83681
22:23:27|0.83681
22:23:28|0.83681
22:23:29|0.83681
22:23:30|0.83681
22:23:31|0.83681
22:23:32|0.83681
22:23:33|0.83681
22:23:35|0.83681
22:23:35|0.83681
22:23:36|0.83681
22:23:37|0.83681
22:23:38|0.83681
22:23:40|0.83681
22:23:40|0.83681
22:23:41|0.83681
22:23:42|0.83681
22:23:43|0.83681
22:23:44|0.83681
22:23:45|0.83681
22:23:46|0.83681
22:23:48|0.83681
22:23:50|0.83681
22:23:51|0.83681
22:23:52|0.83681
22:23:53|0.83686
22:23:54|0.83686
22:23:55|0.83686
22:23:56|0.83686
22:23:57|0.83686
22:23:58|0.83686
22:23:59|0.83686
22:24:01|0.83686
22:24:02|0.83686
22:24:03|0.83686
22:24:03|0.83686
22:24:04|0.83725
22:24:05|0.83725
22:24:06|0.83725
22:24:08|0.83725
22:24:08|0.83679
22:24:09|0.83679
22:24:10|0.83679
22:24:11|0.83679
22:24:12|0.83679
22:24:13|0.83679
22:24:14|0.83695
22:24:15|0.83695
22:24:16|0.83695
22:24:17|0.83695
22:24:18|0.83695
22:24:19|0.83695
22:24:20|0.83744
22:24:21|0.83744
22:24:22|0.83744
22:24:23|0.83744
22:24:24|0.83744
22:24:25|0.83744
22:24:26|0.83744
22:24:27|0.83744
22:24:28|0.83744
22:24:29|0.83744
22:24:30|0.83744
22:24:31|0.83744
22:24:32|0.83744
22:24:34|0.83744
22:24:34|0.83744
22:24:35|0.83744
22:24:36|0.83744
22:24:37|0.83704
22:24:38|0.83704
22:24:39|0.83704
22:24:40|0.83704
22:24:41|0.83704
22:24:42|0.83704
22:24:43|0.83704
22:24:45|0.83704
22:24:45|0.83719
22:24:46|0.83719
22:24:47|0.83719
22:24:49|0.83719
22:24:50|0.83719
22:24:51|0.83719
22:24:52|0.83719
22:24:53|0.83719
22:24:54|0.83636
22:24:55|0.83636
22:24:56|0.83636
22:24:57|0.83636
22:24:58|0.83636
22:24:59|0.83636
22:25:00|0.83636
22:25:01|0.83636
22:25:02|0.83636
22:25:04|0.83704
22:25:05|0.83704
22:25:07|0.83703
22:25:07|0.83703
22:25:08|0.83703
22:25:09|0.83703
22:25:11|0.83734
22:25:11|0.83738
22:25:13|0.83738
22:25:14|0.83715
22:25:15|0.83715
22:25:16|0.83721
22:25:16|0.83721
22:25:18|0.83721
22:25:18|0.83721
22:25:19|0.83721
22:25:20|0.83767
22:25:22|0.83767
22:25:22|0.83767
22:25:24|0.83767
22:25:24|0.83767
22:25:25|0.83767
22:25:27|0.83767
22:25:28|0.83767
22:25:28|0.83767
22:25:29|0.83779
22:25:31|0.83779
22:25:32|0.83779
22:25:32|0.83779
22:25:34|0.83779
22:25:35|0.83779
22:25:36|0.83809
22:25:37|0.83816
22:25:38|0.8381
22:25:39|0.8381
22:25:40|0.8381
22:25:40|0.83777
22:25:41|0.83763
22:25:42|0.83763
22:25:43|0.83763
22:25:44|0.83763
22:25:46|0.83763
22:25:46|0.83763
22:25:47|0.83763
22:25:49|0.83763
22:25:50|0.83769
22:25:51|0.83769
22:25:52|0.83769
22:25:54|0.83769
22:25:54|0.83769
22:25:55|0.83752
22:25:56|0.83752
22:25:57|0.83752
22:25:59|0.83765
22:26:00|0.83765
22:26:00|0.83765
22:26:01|0.83706
22:26:03|0.8372
22:26:03|0.8372
22:26:04|0.8372
22:26:06|0.8372
22:26:07|0.83762
22:26:08|0.83699
22:26:08|0.83699
22:26:09|0.83699
22:26:10|0.83699
22:26:12|0.83699
22:26:12|0.83699
22:26:13|0.8367
22:26:14|0.8367
22:26:16|0.8367
22:26:16|0.83616
22:26:17|0.83616
22:26:18|0.83616
22:26:19|0.83616
22:26:21|0.83616
22:26:22|0.83639
22:26:23|0.83639
22:26:24|0.83639
22:26:24|0.83639
22:26:25|0.83639
22:26:27|0.83639
22:26:27|0.83639
22:26:29|0.83639
22:26:30|0.83639
22:26:31|0.83681
22:26:32|0.83681
22:26:33|0.83695
22:26:34|0.83695
22:26:34|0.83695
22:26:36|0.83695
22:26:36|0.83695
22:26:37|0.83695
22:26:38|0.83695
22:26:40|0.83695
22:26:41|0.83695
22:26:42|0.83695
22:26:42|0.83695
22:26:44|0.83734
22:26:45|0.83744
22:26:45|0.83744
22:26:47|0.83744
22:26:48|0.83744
22:26:48|0.83744
22:26:50|0.83775
22:26:50|0.83775
22:26:52|0.83775
22:26:53|0.83775
22:26:53|0.83775
22:26:55|0.83775
22:26:55|0.83775
22:26:57|0.83775
22:26:58|0.83775
22:26:59|0.83775
22:27:00|0.83733
22:27:01|0.83733
22:27:02|0.83733
22:27:03|0.83733
22:27:04|0.83733
22:27:05|0.83733
22:27:06|0.83733
22:27:07|0.83733
22:27:08|0.83715
22:27:09|0.83715
22:27:10|0.83715
22:27:11|0.83703
22:27:12|0.83707
22:27:13|0.83707
22:27:14|0.83707
22:27:15|0.83707
22:27:17|0.83707
22:27:17|0.83707
22:27:19|0.83715
22:27:20|0.83713
22:27:20|0.83713
22:27:21|0.83713
22:27:22|0.83713
22:27:23|0.83713
22:27:24|0.83713
22:27:26|0.83713
22:27:26|0.83713
22:27:27|0.83713
22:27:28|0.83713
22:27:29|0.83713
22:27:30|0.83773
22:27:31|0.83773
22:27:32|0.83773
22:27:33|0.83773
22:27:34|0.83773
22:27:35|0.83773
22:27:36|0.83773
22:27:38|0.83759
22:27:38|0.83759
22:27:39|0.83759
22:27:40|0.83759
22:27:41|0.83759
22:27:42|0.83759
22:27:44|0.83759
22:27:44|0.83759
22:27:45|0.83759
22:27:46|0.83759
22:27:47|0.83759
22:27:48|0.83759
22:27:49|0.83759
22:27:50|0.83759
22:27:52|0.83733
22:27:53|0.83733
22:27:54|0.83733
22:27:55|0.83732
22:27:56|0.83732
22:27:58|0.83654
22:27:59|0.83654
22:28:00|0.83654
22:28:00|0.83654
22:28:02|0.83654
22:28:03|0.83654
22:28:04|0.83699
22:28:05|0.83699
22:28:06|0.83699
22:28:07|0.83699
22:28:08|0.83699
22:28:09|0.8368
22:28:10|0.8368
22:28:12|0.8368
22:28:12|0.8368
22:28:13|0.83687
22:28:14|0.83695
22:28:16|0.83695
22:28:16|0.83695
22:28:17|0.83695
22:28:18|0.83695
22:28:20|0.83695
22:28:20|0.83695
22:28:21|0.83682
22:28:22|0.83682
22:28:24|0.83682
22:28:25|0.83682
22:28:26|0.83682
22:28:27|0.83682
22:28:28|0.83682
22:28:29|0.83695
22:28:30|0.83695
22:28:31|0.83746
22:28:32|0.83746
22:28:33|0.83746
22:28:34|0.83746
22:28:35|0.83746
22:28:36|0.83744
22:28:37|0.83744
22:28:38|0.83744
22:28:39|0.83744
22:28:40|0.83744
22:28:41|0.83744
22:28:42|0.83744
22:28:43|0.83744
22:28:44|0.83744
22:28:45|0.83744
22:28:46|0.83744
22:28:47|0.83744
22:28:48|0.83744
22:28:49|0.83688
22:28:50|0.83688
22:28:51|0.83688
22:28:52|0.83688
22:28:53|0.83688
22:28:54|0.83688
22:28:55|0.83688
22:28:56|0.83688
22:28:57|0.83688
22:28:58|0.83688
22:29:00|0.83688
22:29:01|0.83688
22:29:01|0.83688
22:29:03|0.83688
22:29:04|0.83688
22:29:05|0.83688
22:29:06|0.83688
22:29:07|0.83688
22:29:08|0.83688
22:29:09|0.83688
22:29:10|0.83688
22:29:11|0.83688
22:29:12|0.83688
22:29:13|0.83688
22:29:14|0.83688
22:29:15|0.83688
22:29:16|0.83688
22:29:17|0.83653
22:29:18|0.83653
22:29:19|0.83695
22:29:20|0.83695
22:29:21|0.83695
22:29:22|0.83695
22:29:23|0.83695
22:29:24|0.83695
22:29:25|0.83695
22:29:26|0.83695
22:29:27|0.83695
22:29:28|0.83695
22:29:29|0.83695
22:29:30|0.83695
22:29:31|0.83695
22:29:32|0.83695
22:29:33|0.83695
22:29:34|0.83695
22:29:35|0.83695
22:29:36|0.837
22:29:37|0.837
22:29:38|0.837
22:29:39|0.837
22:29:40|0.837
22:29:41|0.837
22:29:42|0.837
22:29:43|0.837
22:29:44|0.837
22:29:45|0.837
22:29:46|0.837
22:29:47|0.83677
22:29:48|0.83677
22:29:49|0.83677
22:29:50|0.83677
22:29:51|0.837
22:29:52|0.83751
22:29:53|0.83751
22:29:55|0.83751
22:29:56|0.83751
22:29:57|0.83751
22:29:58|0.83751
22:29:59|0.83751
22:30:01|0.83751
22:30:02|0.83751
22:30:02|0.83751
22:30:05|0.83751
22:30:06|0.83751
22:30:06|0.83764
22:30:08|0.83776
22:30:09|0.83776
22:30:10|0.83776
22:30:10|0.83776
22:30:11|0.83776
22:30:12|0.83776
22:30:14|0.83776
22:30:15|0.83776
22:30:16|0.83776
22:30:17|0.83776
22:30:18|0.83776
22:30:19|0.83776
22:30:20|0.83776
22:30:21|0.83801
22:30:22|0.83801
22:30:23|0.83801
22:30:24|0.83801
22:30:25|0.83801
22:30:26|0.83801
22:30:27|0.83801
22:30:28|0.83823
22:30:29|0.83823
22:30:30|0.83823
22:30:31|0.83823
22:30:32|0.83823
22:30:33|0.83807
22:30:34|0.83807
22:30:35|0.83791
22:30:36|0.83778
22:30:37|0.83778
22:30:38|0.83778
22:30:39|0.83778
22:30:40|0.83713
22:30:41|0.83713
22:30:42|0.83796
22:30:43|0.83796
22:30:44|0.83767
22:30:45|0.83767
22:30:46|0.83767
22:30:47|0.83794
22:30:48|0.83794
22:30:49|0.83794
22:30:50|0.83794
22:30:51|0.83792
22:30:52|0.83792
22:30:53|0.83792
22:30:54|0.83792
22:30:56|0.83792
22:30:56|0.83792
22:30:57|0.83792
22:30:58|0.83797
22:30:59|0.83797
22:31:01|0.83797
22:31:01|0.83759
22:31:02|0.83759
22:31:04|0.83759
22:31:05|0.83759
22:31:06|0.8379
22:31:07|0.8379
22:31:08|0.8379
22:31:09|0.83791
22:31:10|0.83791
22:31:11|0.83791
22:31:12|0.83748
22:31:13|0.83748
22:31:14|0.83748
22:31:16|0.83748
22:31:17|0.83748
22:31:18|0.83748
22:31:19|0.83748
22:31:19|0.83748
22:31:21|0.83748
22:31:21|0.83753
22:31:22|0.83753
22:31:23|0.83753
22:31:24|0.83694
22:31:25|0.83694
22:31:27|0.83694
22:31:28|0.83694
22:31:29|0.83694
22:31:29|0.83694
22:31:31|0.83713
22:31:32|0.83713
22:31:33|0.83713
22:31:34|0.83713
22:31:35|0.83713
22:31:36|0.83713
22:31:37|0.83713
22:31:38|0.83713
22:31:39|0.83713
22:31:40|0.83713
22:31:41|0.83713
22:31:42|0.83713
22:31:43|0.83713
22:31:44|0.83713
22:31:45|0.83713
22:31:46|0.83735
22:31:47|0.83735
22:31:48|0.83811
22:31:49|0.83811
22:31:50|0.83811
22:31:51|0.83811
22:31:52|0.83775
22:31:53|0.83761
22:31:54|0.83761
22:31:55|0.83761
22:31:57|0.83761
22:31:57|0.83761
22:31:58|0.83775
22:31:59|0.83775
22:32:00|0.83775
22:32:01|0.83775
22:32:03|0.83775
22:32:03|0.83775
22:32:05|0.83818
22:32:05|0.8382
22:32:06|0.8382
22:32:07|0.8382
22:32:08|0.8382
22:32:09|0.83773
22:32:11|0.83773
22:32:12|0.83773
22:32:12|0.83773
22:32:14|0.83773
22:32:15|0.83773
22:32:16|0.83773
22:32:17|0.83773
22:32:18|0.83751
22:32:19|0.83749
22:32:20|0.83749
22:32:21|0.83749
22:32:22|0.83749
22:32:23|0.83749
22:32:24|0.83749
22:32:25|0.83749
22:32:26|0.83749
22:32:27|0.83749
22:32:28|0.83749
22:32:29|0.83749
22:32:30|0.83749
22:32:32|0.83749
22:32:32|0.83749
22:32:34|0.83749
22:32:34|0.83749
22:32:36|0.83749
22:32:37|0.83749
22:32:37|0.83749
22:32:38|0.83749
22:32:39|0.83749
22:32:40|0.83706
22:32:41|0.83706
22:32:42|0.83704
22:32:43|0.83704
22:32:44|0.83704
22:32:45|0.83704
22:32:47|0.83704
22:32:48|0.8371
22:32:49|0.8371
22:32:50|0.8371
22:32:51|0.8371
22:32:52|0.8371
22:32:53|0.83659
22:32:54|0.83659
22:32:55|0.83659
22:32:56|0.83659
22:32:57|0.83716
22:32:58|0.83716
22:32:59|0.83716
22:33:00|0.83716
22:33:02|0.83716
22:33:03|0.83716
22:33:03|0.83716
22:33:05|0.83716
22:33:06|0.83687
22:33:07|0.83679
22:33:08|0.83679
22:33:09|0.83679
22:33:10|0.83679
22:33:11|0.83679
22:33:12|0.83679
22:33:13|0.83679
22:33:14|0.83679
22:33:15|0.83679
22:33:16|0.83679
22:33:17|0.83679
22:33:18|0.83679
22:33:19|0.83679
22:33:20|0.83679
22:33:21|0.83679
22:33:22|0.83688
22:33:23|0.83699
22:33:24|0.83706
22:33:25|0.83751
22:33:26|0.83751
22:33:27|0.83737
22:33:28|0.83737
22:33:29|0.83737
22:33:30|0.83737
22:33:31|0.83737
22:33:32|0.83737
22:33:33|0.83737
22:33:34|0.83737
22:33:35|0.83737
22:33:36|0.83737
22:33:37|0.83737
22:33:38|0.83737
22:33:39|0.83737
22:33:40|0.83687
22:33:41|0.83687
22:33:42|0.83718
22:33:43|0.83718
22:33:44|0.83718
22:33:45|0.83718
22:33:46|0.83718
22:33:47|0.83718
22:33:48|0.83718
22:33:49|0.83718
22:33:50|0.83718
22:33:51|0.83718
22:33:52|0.83718
22:33:53|0.83718
22:33:54|0.83718
22:33:55|0.83718
22:33:56|0.83718
22:33:58|0.83718
22:33:59|0.83718
22:34:00|0.83718
22:34:02|0.83682
22:34:02|0.83682
22:34:03|0.83667
22:34:05|0.83667
22:34:06|0.83667
22:34:06|0.83667
22:34:08|0.83667
22:34:08|0.83667
22:34:10|0.83667
22:34:10|0.83656
22:34:12|0.83656
22:34:13|0.83656
22:34:14|0.83656
22:34:15|0.83638
22:34:16|0.83638
22:34:17|0.83638
22:34:18|0.83638
22:34:19|0.83638
22:34:20|0.83638
22:34:21|0.83672
22:34:22|0.83673
22:34:23|0.83673
22:34:24|0.83658
22:34:25|0.83658
22:34:26|0.83658
22:34:27|0.83687
22:34:28|0.83687
22:34:29|0.83687
22:34:30|0.83687
22:34:31|0.83687
22:34:32|0.83674
22:34:33|0.83674
22:34:34|0.83674
22:34:35|0.83674
22:34:36|0.83674
22:34:37|0.83674
22:34:38|0.83674
22:34:39|0.83674
22:34:40|0.83674
22:34:42|0.83674
22:34:42|0.83674
22:34:43|0.83674
22:34:44|0.83674
22:34:46|0.83674
22:34:46|0.83674
22:34:47|0.83674
22:34:48|0.83674
22:34:49|0.83674
22:34:50|0.83674
22:34:51|0.83674
22:34:52|0.83674
22:34:53|0.83674
22:34:54|0.83674
22:34:55|0.83674
22:34:56|0.83674
22:34:57|0.83674
22:34:59|0.83674
22:35:00|0.83674
22:35:02|0.83674
22:35:02|0.83696
22:35:04|0.83696
22:35:05|0.83696
22:35:05|0.83696
22:35:07|0.83707
22:35:07|0.83707
22:35:08|0.83718
22:35:09|0.83718
22:35:10|0.83718
22:35:11|0.83718
22:35:12|0.83718
22:35:13|0.83718
22:35:14|0.83718
22:35:15|0.83718
22:35:16|0.83718
22:35:17|0.83718
22:35:18|0.83718
22:35:19|0.83718
22:35:20|0.83718
22:35:21|0.83718
22:35:23|0.83718
22:35:24|0.83718
22:35:24|0.83718
22:35:25|0.83718
22:35:26|0.83718
22:35:27|0.83718
22:35:28|0.83718
22:35:29|0.83718
22:35:30|0.83718
22:35:32|0.83718
22:35:32|0.83696
22:35:34|0.83696
22:35:34|0.83696
22:35:35|0.83696
22:35:37|0.83696
22:35:38|0.83696
22:35:39|0.83696
22:35:40|0.83696
22:35:41|0.83696
22:35:42|0.83696
22:35:43|0.83696
22:35:44|0.83696
22:35:45|0.83696
22:35:46|0.83696
22:35:47|0.83641
22:35:48|0.83641
22:35:49|0.83641
22:35:50|0.83641
22:35:51|0.83641
22:35:52|0.83639
22:35:53|0.83639
22:35:54|0.83639
22:35:55|0.83639
22:35:56|0.83639
22:35:57|0.83639
22:35:58|0.83639
22:35:59|0.83639
22:36:00|0.83639
22:36:01|0.83639
22:36:02|0.83686
22:36:03|0.83718
22:36:04|0.83718
22:36:05|0.83718
22:36:07|0.83718
22:36:08|0.83718
22:36:08|0.83718
22:36:09|0.83718
22:36:11|0.83718
22:36:12|0.83718
22:36:13|0.83704
22:36:14|0.83704
22:36:15|0.83704
22:36:16|0.83704
22:36:17|0.83704
22:36:18|0.83704
22:36:19|0.83704
22:36:20|0.83704
22:36:21|0.83704
22:36:22|0.83704
22:36:23|0.83704
22:36:24|0.83704
22:36:25|0.83725
22:36:26|0.83725
22:36:27|0.83725
22:36:28|0.83725
22:36:29|0.83725
22:36:30|0.83725
22:36:31|0.83691
22:36:32|0.83689
22:36:33|0.83689
22:36:34|0.83689
22:36:35|0.83701
22:36:36|0.83701
22:36:37|0.83701
22:36:38|0.83701
22:36:39|0.83701
22:36:40|0.83701
22:36:41|0.83701
22:36:42|0.83701
22:36:43|0.83701
22:36:44|0.83701
22:36:45|0.83701
22:36:46|0.83701
22:36:48|0.83701
22:36:49|0.83701
22:36:49|0.83701
22:36:50|0.83639
22:36:52|0.83639
22:36:52|0.83639
22:36:54|0.83639
22:36:54|0.83639
22:36:56|0.83639
22:36:57|0.83639
22:36:57|0.83639
22:36:59|0.83721
22:36:59|0.83721
22:37:01|0.83721
22:37:02|0.83722
22:37:03|0.83722
22:37:05|0.83694
22:37:06|0.83694
22:37:06|0.83694
22:37:08|0.83694
22:37:09|0.83723
22:37:09|0.83723
22:37:11|0.83723
22:37:12|0.83723
22:37:12|0.83701
22:37:14|0.83701
22:37:15|0.83701
22:37:16|0.83701
22:37:16|0.83701
22:37:18|0.83701
22:37:19|0.83701
22:37:20|0.83701
22:37:20|0.83701
22:37:22|0.83701
22:37:23|0.83701
22:37:24|0.83701
22:37:25|0.83701
22:37:26|0.83701
22:37:27|0.83701
22:37:28|0.83701
22:37:29|0.83696
22:37:30|0.83696
22:37:31|0.83696
22:37:32|0.83696
22:37:33|0.83696
22:37:34|0.83696
22:37:35|0.83696
22:37:36|0.83696
22:37:37|0.83696
22:37:38|0.83666
22:37:39|0.83666
22:37:40|0.83666
22:37:41|0.83666
22:37:42|0.83666
22:37:43|0.83666
22:37:44|0.83666
22:37:45|0.83666
22:37:46|0.83666
22:37:47|0.83666
22:37:48|0.83666
22:37:49|0.83666
22:37:50|0.83666
22:37:51|0.83666
22:37:52|0.83666
22:37:53|0.83666
22:37:54|0.83666
22:37:55|0.83666
22:37:56|0.83666
22:37:57|0.83666
22:37:58|0.83666
22:37:59|0.83666
22:38:00|0.83666
22:38:01|0.83666
22:38:02|0.83666
22:38:03|0.83666
22:38:04|0.83666
22:38:05|0.83666
22:38:06|0.83666
22:38:07|0.83666
22:38:08|0.83666
22:38:10|0.83666
22:38:10|0.83666
22:38:12|0.83672
22:38:13|0.83672
22:38:14|0.83672
22:38:15|0.83672
22:38:16|0.83672
22:38:17|0.83708
22:38:18|0.83708
22:38:19|0.83708
22:38:20|0.83708
22:38:21|0.83708
22:38:22|0.83708
22:38:23|0.83692
22:38:24|0.83692
22:38:25|0.83692
22:38:26|0.83692
22:38:27|0.83692
22:38:28|0.83692
22:38:29|0.83692
22:38:30|0.83692
22:38:31|0.83692
22:38:33|0.83692
22:38:33|0.83692
22:38:34|0.83692
22:38:36|0.83692
22:38:36|0.83692
22:38:37|0.83692
22:38:38|0.83692
22:38:40|0.83692
22:38:40|0.83692
22:38:41|0.83692
22:38:43|0.83692
22:38:43|0.83692
22:38:44|0.83692
22:38:45|0.83692
22:38:46|0.83692
22:38:47|0.83692
22:38:48|0.83692
22:38:49|0.83692
22:38:50|0.83692
22:38:51|0.83692
22:38:52|0.83692
22:38:53|0.83692
22:38:55|0.83692
22:38:55|0.83692
22:38:56|0.83692
22:38:58|0.83692
22:38:59|0.83692
22:39:00|0.83692
22:39:00|0.83692
22:39:02|0.83689
22:39:02|0.83689
22:39:04|0.83689
22:39:05|0.83689
22:39:06|0.83689
22:39:07|0.83689
22:39:09|0.83672
22:39:09|0.83657
22:39:10|0.83653
22:39:12|0.83653
22:39:13|0.83653
22:39:13|0.83653
22:39:14|0.83653
22:39:16|0.83653
22:39:17|0.83653
22:39:18|0.83653
22:39:19|0.83653
22:39:20|0.83653
22:39:20|0.83653
22:39:22|0.83653
22:39:23|0.83653
22:39:24|0.83653
22:39:24|0.83653
22:39:26|0.83653
22:39:27|0.83713
22:39:28|0.83713
22:39:29|0.83713
22:39:30|0.83713
22:39:31|0.83713
22:39:32|0.83713
22:39:33|0.83713
22:39:34|0.83713
22:39:35|0.83713
22:39:36|0.83713
22:39:37|0.83718
22:39:38|0.83718
22:39:39|0.83718
22:39:40|0.83718
22:39:41|0.83718
22:39:42|0.83718
22:39:43|0.83718
22:39:44|0.83718
22:39:45|0.83718
22:39:46|0.83726
22:39:47|0.83726
22:39:48|0.83726
22:39:49|0.83726
22:39:50|0.83751
22:39:51|0.83751
22:39:52|0.83751
22:39:53|0.83751
22:39:54|0.83751
22:39:55|0.83751
22:39:56|0.83783
22:39:57|0.83783
22:39:58|0.83783
22:39:59|0.83709
22:40:00|0.83709
22:40:01|0.83709
22:40:02|0.83749
22:40:03|0.83749
22:40:04|0.83749
22:40:06|0.83749
22:40:06|0.83749
22:40:08|0.83749
22:40:09|0.83766
22:40:09|0.83766
22:40:10|0.83766
22:40:11|0.83766
22:40:12|0.83766
22:40:14|0.83766
22:40:14|0.83766
22:40:15|0.83766
22:40:16|0.83742
22:40:18|0.83731
22:40:18|0.83692
22:40:19|0.83692
22:40:20|0.83692
22:40:22|0.83692
22:40:22|0.83692
22:40:23|0.83692
22:40:24|0.83692
22:40:26|0.83692
22:40:26|0.83692
22:40:27|0.83692
22:40:28|0.83692
22:40:30|0.83692
22:40:30|0.83692
22:40:31|0.83692
22:40:32|0.83692
22:40:34|0.83692
22:40:34|0.83695
22:40:35|0.83695
22:40:36|0.83695
22:40:37|0.83695
22:40:39|0.83695
22:40:40|0.83695
22:40:41|0.83695
22:40:42|0.83695
22:40:43|0.83695
22:40:44|0.83695
22:40:45|0.83734
22:40:46|0.83734
22:40:47|0.83734
22:40:48|0.83734
22:40:49|0.83734
22:40:50|0.83734
22:40:51|0.83734
22:40:52|0.83734
22:40:53|0.83734
22:40:54|0.83734
22:40:55|0.83734
22:40:56|0.83734
22:40:57|0.83734
22:40:58|0.83734
22:40:59|0.83734
22:41:00|0.83734
22:41:01|0.83734
22:41:02|0.83734
22:41:03|0.83695
22:41:04|0.83695
22:41:05|0.83695
22:41:07|0.83695
22:41:08|0.83695
22:41:09|0.83695
22:41:10|0.83695
22:41:11|0.83695
22:41:12|0.83695
22:41:13|0.83684
22:41:14|0.83684
22:41:15|0.83684
22:41:16|0.83684
22:41:17|0.83684
22:41:18|0.83684
22:41:19|0.83684
22:41:20|0.83684
22:41:21|0.83684
22:41:22|0.83684
22:41:23|0.83684
22:41:24|0.83684
22:41:25|0.83684
22:41:26|0.83684
22:41:27|0.83684
22:41:28|0.83684
22:41:29|0.83684
22:41:30|0.83692
22:41:31|0.83692
22:41:32|0.83692
22:41:33|0.83692
22:41:34|0.83692
22:41:35|0.83692
22:41:36|0.83692
22:41:37|0.83692
22:41:38|0.83692
22:41:39|0.83692
22:41:40|0.83692
22:41:41|0.83693
22:41:42|0.83693
22:41:43|0.83693
22:41:44|0.83693
22:41:45|0.83693
22:41:46|0.83693
22:41:47|0.83693
22:41:48|0.83693
22:41:49|0.83693
22:41:50|0.83693
22:41:51|0.83748
22:41:52|0.83748
22:41:53|0.83748
22:41:54|0.8368
22:41:55|0.8368
22:41:56|0.8368
22:41:57|0.8368
22:41:58|0.8368
22:41:59|0.83648
22:42:01|0.83648
22:42:01|0.83648
22:42:02|0.83648
22:42:03|0.83648
22:42:04|0.83648
22:42:06|0.83648
22:42:07|0.83648
22:42:08|0.83648
22:42:08|0.83648
22:42:09|0.83648
22:42:12|0.83648
22:42:13|0.83648
22:42:14|0.83648
22:42:15|0.83707
22:42:16|0.83707
22:42:17|0.83707
22:42:18|0.83707
22:42:19|0.83707
22:42:20|0.83707
22:42:21|0.83747
22:42:22|0.83747
22:42:23|0.83747
22:42:24|0.83747
22:42:25|0.83761
22:42:26|0.83761
22:42:27|0.83761
22:42:28|0.83761
22:42:29|0.83761
22:42:30|0.83761
22:42:31|0.83761
22:42:32|0.83761
22:42:33|0.83761
22:42:34|0.83761
22:42:35|0.83761
22:42:36|0.83761
22:42:37|0.83761
22:42:38|0.83788
22:42:39|0.83788
22:42:40|0.83788
22:42:41|0.8381
22:42:42|0.8381
22:42:44|0.83818
22:42:45|0.83818
22:42:46|0.83818
22:42:47|0.83819
22:42:48|0.83819
22:42:48|0.83819
22:42:49|0.83819
22:42:50|0.83819
22:42:51|0.83819
22:42:52|0.83819
22:42:53|0.83794
22:42:54|0.83794
22:42:55|0.83794
22:42:56|0.83794
22:42:57|0.83794
22:42:58|0.83794
22:42:59|0.83794
22:43:00|0.83794
22:43:01|0.83794
22:43:02|0.83795
22:43:03|0.83782
22:43:04|0.83782
22:43:05|0.83782
22:43:06|0.83782
22:43:07|0.83782
22:43:09|0.83753
22:43:09|0.83753
22:43:11|0.83753
22:43:12|0.83744
22:43:13|0.83744
22:43:14|0.83744
22:43:15|0.83732
22:43:16|0.83732
22:43:17|0.83712
22:43:18|0.83712
22:43:19|0.83712
22:43:20|0.83712
22:43:21|0.83757
22:43:22|0.83757
22:43:23|0.83757
22:43:24|0.83757
22:43:25|0.83765
22:43:26|0.83765
22:43:27|0.83765
22:43:28|0.83714
22:43:30|0.83714
22:43:30|0.83714
22:43:32|0.83714
22:43:32|0.83714
22:43:33|0.83714
22:43:34|0.83714
22:43:35|0.83714
22:43:36|0.83714
22:43:37|0.83714
22:43:38|0.83714
22:43:39|0.83714
22:43:40|0.83714
22:43:42|0.83714
22:43:42|0.83714
22:43:43|0.83714
22:43:44|0.83714
22:43:45|0.83797
22:43:46|0.83797
22:43:47|0.83797
22:43:48|0.8382
22:43:49|0.8382
22:43:51|0.8382
22:43:51|0.83803
22:43:53|0.83803
22:43:53|0.83803
22:43:55|0.83803
22:43:55|0.83835
22:43:56|0.83835
22:43:57|0.83835
22:43:58|0.83835
22:44:00|0.83835
22:44:00|0.83835
22:44:01|0.83812
22:44:02|0.83806
22:44:04|0.83806
22:44:04|0.83806
22:44:05|0.83806
22:44:07|0.83806
22:44:08|0.83806
22:44:09|0.83806
22:44:10|0.83806
22:44:11|0.83806
22:44:12|0.83806
22:44:13|0.83806
22:44:14|0.83806
22:44:15|0.83806
22:44:16|0.83806
22:44:17|0.83788
22:44:19|0.83788
22:44:19|0.83788
22:44:21|0.83788
22:44:21|0.83788
22:44:22|0.83788
22:44:23|0.83788
22:44:25|0.83788
22:44:25|0.83788
22:44:26|0.83788
22:44:28|0.83788
22:44:28|0.83788
22:44:29|0.83788
22:44:30|0.83788
22:44:31|0.83788
22:44:32|0.83788
22:44:33|0.83788
22:44:34|0.83788
22:44:35|0.83788
22:44:36|0.83788
22:44:37|0.83788
22:44:39|0.83788
22:44:39|0.83788
22:44:40|0.83788
22:44:41|0.83788
22:44:42|0.83788
22:44:44|0.83788
22:44:45|0.83788
22:44:45|0.83788
22:44:46|0.83788
22:44:47|0.83788
22:44:48|0.83788
22:44:49|0.83788
22:44:50|0.83788
22:44:51|0.83722
22:44:53|0.83722
22:44:53|0.83722
22:44:54|0.83722
22:44:55|0.83722
22:44:56|0.83722
22:44:58|0.83722
22:44:58|0.83722
22:44:59|0.83722
22:45:00|0.83722
22:45:01|0.83722
22:45:02|0.83722
22:45:03|0.83722
22:45:04|0.83722
22:45:05|0.83722
22:45:06|0.83722
22:45:07|0.83722
22:45:09|0.83722
22:45:10|0.83722
22:45:10|0.83722
22:45:12|0.83722
22:45:13|0.83722
22:45:14|0.83715
22:45:15|0.83715
22:45:16|0.83715
22:45:17|0.83715
22:45:18|0.83715
22:45:20|0.83715
22:45:20|0.83715
22:45:21|0.83697
22:45:23|0.83697
22:45:23|0.83697
22:45:24|0.83697
22:45:25|0.83697
22:45:27|0.8368
22:45:27|0.8368
22:45:29|0.8368
22:45:30|0.8368
22:45:30|0.83686
22:45:32|0.83686
22:45:32|0.83686
22:45:34|0.83686
22:45:35|0.83686
22:45:35|0.83686
22:45:36|0.83686
22:45:38|0.83686
22:45:38|0.83686
22:45:39|0.83666
22:45:40|0.83666
22:45:41|0.83666
22:45:43|0.83666
22:45:43|0.83666
22:45:45|0.83666
22:45:45|0.83666
22:45:47|0.83666
22:45:48|0.83666
22:45:49|0.83666
22:45:49|0.83666
22:45:51|0.83666
22:45:52|0.83666
22:45:53|0.83666
22:45:54|0.83666
22:45:54|0.83666
22:45:56|0.83666
22:45:56|0.83666
22:45:57|0.83666
22:45:58|0.83666
22:45:59|0.83666
22:46:01|0.83666
22:46:02|0.83666
22:46:03|0.83687
22:46:04|0.83687
22:46:04|0.83687
22:46:06|0.83687
22:46:06|0.83687
22:46:07|0.83687
22:46:09|0.83687
22:46:11|0.83687
22:46:11|0.83687
22:46:13|0.83687
22:46:13|0.83687
22:46:15|0.83687
22:46:16|0.83687
22:46:17|0.83687
22:46:18|0.83687
22:46:19|0.83687
22:46:20|0.83687
22:46:21|0.83687
22:46:22|0.83687
22:46:23|0.83687
22:46:24|0.83687
22:46:25|0.83687
22:46:26|0.83687
22:46:27|0.83687
22:46:28|0.83687
22:46:29|0.83687
22:46:30|0.83687
22:46:31|0.83687
22:46:32|0.83681
22:46:33|0.83681
22:46:34|0.83681
22:46:35|0.83681
22:46:36|0.83681
22:46:37|0.83681
22:46:38|0.83681
22:46:39|0.83681
22:46:40|0.83681
22:46:41|0.83681
22:46:42|0.83681
22:46:43|0.83681
22:46:44|0.83681
22:46:45|0.83681
22:46:46|0.83681
22:46:47|0.83681
22:46:48|0.83681
22:46:49|0.83681
22:46:50|0.83681
22:46:51|0.83681
22:46:52|0.83681
22:46:53|0.83681
22:46:54|0.83681
22:46:55|0.83681
22:46:56|0.83681
22:46:57|0.83681
22:46:58|0.83681
22:46:59|0.83681
22:47:00|0.83681
22:47:01|0.83681
22:47:02|0.83681
22:47:03|0.83727
22:47:04|0.83727
22:47:05|0.83727
22:47:07|0.83727
22:47:07|0.83727
22:47:08|0.83727
22:47:09|0.83727
22:47:11|0.83686
22:47:12|0.83686
22:47:14|0.83686
22:47:14|0.83686
22:47:16|0.83686
22:47:17|0.83686
22:47:17|0.83686
22:47:19|0.83686
22:47:20|0.83686
22:47:21|0.83686
22:47:22|0.83686
22:47:23|0.83686
22:47:24|0.83686
22:47:25|0.83686
22:47:26|0.83686
22:47:27|0.83686
22:47:28|0.83686
22:47:29|0.83686
22:47:30|0.83642
22:47:31|0.83642
22:47:32|0.83642
22:47:33|0.83642
22:47:34|0.83642
22:47:35|0.83642
22:47:36|0.83638
22:47:37|0.83638
22:47:38|0.83662
22:47:39|0.83662
22:47:40|0.83662
22:47:41|0.83662
22:47:42|0.83662
22:47:43|0.83662
22:47:44|0.83662
22:47:45|0.83662
22:47:47|0.83662
22:47:47|0.83662
22:47:48|0.83662
22:47:50|0.83662
22:47:51|0.83678
22:47:52|0.83639
22:47:52|0.83639
22:47:53|0.83639
22:47:54|0.83639
22:47:55|0.83639
22:47:56|0.83639
22:47:58|0.83686
22:47:58|0.83686
22:47:59|0.83686
22:48:01|0.83686
22:48:01|0.83686
22:48:02|0.83686
22:48:03|0.83686
22:48:04|0.83686
22:48:05|0.83686
22:48:06|0.83686
22:48:07|0.83686
22:48:08|0.83686
22:48:09|0.83666
22:48:10|0.83666
22:48:11|0.83666
22:48:13|0.83666
22:48:14|0.83666
22:48:15|0.8369
22:48:16|0.8369
22:48:17|0.8369
22:48:18|0.8369
22:48:19|0.8369
22:48:20|0.8369
22:48:21|0.8369
22:48:23|0.8369
22:48:23|0.8369
22:48:24|0.8369
22:48:26|0.8369
22:48:26|0.83666
22:48:27|0.83666
22:48:28|0.83666
22:48:29|0.83666
22:48:30|0.83666
22:48:32|0.83666
22:48:32|0.83666
22:48:33|0.83666
22:48:35|0.83666
22:48:35|0.83666
22:48:36|0.83666
22:48:37|0.83666
22:48:38|0.83666
22:48:39|0.83666
22:48:41|0.83666
22:48:42|0.83666
22:48:43|0.83666
22:48:43|0.83666
22:48:44|0.83666
22:48:45|0.83666
22:48:46|0.83666
22:48:47|0.83666
22:48:49|0.83666
22:48:49|0.83666
22:48:50|0.83666
22:48:51|0.83666
22:48:52|0.83666
22:48:53|0.83666
22:48:54|0.83666
22:48:56|0.83666
22:48:56|0.83638
22:48:57|0.83638
22:48:58|0.83638
22:49:00|0.83638
22:49:00|0.83638
22:49:01|0.83638
22:49:02|0.83638
22:49:03|0.83638
22:49:04|0.83665
22:49:06|0.83665
22:49:06|0.83665
22:49:07|0.83665
22:49:08|0.83665
22:49:09|0.83665
22:49:10|0.83665
22:49:11|0.83665
22:49:12|0.83665
22:49:13|0.83665
22:49:15|0.83666
22:49:15|0.83666
22:49:16|0.83666
22:49:18|0.83666
22:49:18|0.83666
22:49:19|0.83666
22:49:21|0.83666
22:49:21|0.83666
22:49:23|0.83666
22:49:23|0.83666
22:49:25|0.83638
22:49:25|0.83638
22:49:27|0.83638
22:49:27|0.83638
22:49:29|0.83639
22:49:30|0.83639
22:49:30|0.83638
22:49:32|0.83639
22:49:33|0.83639
22:49:33|0.83639
22:49:34|0.83639
22:49:35|0.83639
22:49:36|0.83639
22:49:38|0.83639
22:49:38|0.83639
22:49:39|0.83639
22:49:40|0.83639
22:49:42|0.83638
22:49:42|0.83639
22:49:43|0.83639
22:49:44|0.83639
22:49:46|0.8366
22:49:46|0.8366
22:49:47|0.8366
22:49:49|0.8366
22:49:50|0.8366
22:49:51|0.83638
22:49:52|0.83638
22:49:52|0.83638
22:49:53|0.83638
22:49:54|0.83642
22:49:56|0.83642
22:49:56|0.83642
22:49:58|0.83642
22:49:59|0.83642
22:49:59|0.83642
22:50:01|0.83642
22:50:01|0.83642
22:50:03|0.83642
22:50:04|0.83638
22:50:05|0.83638
22:50:05|0.83638
22:50:06|0.83638
22:50:07|0.83638
22:50:09|0.83638
22:50:10|0.83638
22:50:10|0.83665
22:50:12|0.83665
22:50:13|0.83655
22:50:15|0.83655
22:50:16|0.83655
22:50:16|0.83655
22:50:17|0.83671
22:50:18|0.83671
22:50:20|0.83671
22:50:20|0.83671
22:50:22|0.83671
22:50:22|0.8365
22:50:24|0.8365
22:50:25|0.8365
22:50:25|0.8365
22:50:27|0.8365
22:50:27|0.8365
22:50:29|0.8365
22:50:30|0.83638
22:50:31|0.83638
22:50:32|0.83638
22:50:33|0.83638
22:50:34|0.83638
22:50:35|0.83638
22:50:36|0.83638
22:50:37|0.83638
22:50:38|0.83638
22:50:39|0.83638
22:50:39|0.83638
22:50:41|0.83638
22:50:41|0.83664
22:50:43|0.83664
22:50:43|0.83664
22:50:44|0.83664
22:50:46|0.83664
22:50:46|0.83638
22:50:48|0.83638
22:50:49|0.83638
22:50:49|0.83638
22:50:51|0.83638
22:50:52|0.83638
22:50:53|0.83639
22:50:54|0.83639
22:50:55|0.83639
22:50:56|0.83638
22:50:57|0.83638
22:50:58|0.83638
22:50:59|0.83638
22:51:00|0.83638
22:51:01|0.83638
22:51:02|0.83638
22:51:03|0.83638
22:51:04|0.83638
22:51:05|0.83638
22:51:06|0.83638
22:51:07|0.83638
22:51:08|0.83638
22:51:09|0.83638
22:51:10|0.83638
22:51:11|0.83638
22:51:12|0.83647
22:51:13|0.83655
22:51:14|0.83655
22:51:16|0.8367
22:51:17|0.8367
22:51:18|0.8367
22:51:18|0.8367
22:51:20|0.8367
22:51:20|0.8367
22:51:21|0.8367
22:51:23|0.8367
22:51:23|0.8367
22:51:24|0.8367
22:51:26|0.8367
22:51:26|0.8367
22:51:28|0.83658
22:51:29|0.83658
22:51:30|0.83658
22:51:30|0.83658
22:51:32|0.83654
22:51:32|0.83654
22:51:33|0.83654
22:51:35|0.83654
22:51:35|0.83654
22:51:36|0.8367
22:51:37|0.8367
22:51:38|0.8367
22:51:40|0.8367
22:51:40|0.8367
22:51:41|0.8367
22:51:42|0.8367
22:51:44|0.8367
22:51:44|0.8367
22:51:45|0.8367
22:51:46|0.8367
22:51:48|0.8367
22:51:49|0.8367
22:51:50|0.8367
22:51:50|0.8367
22:51:52|0.8367
22:51:53|0.8367
22:51:53|0.8367
22:51:55|0.8367
22:51:55|0.8367
22:51:56|0.8367
22:51:58|0.8367
22:51:59|0.8367
22:51:59|0.8367
22:52:00|0.8367
22:52:01|0.8367
22:52:03|0.8367
22:52:03|0.8367
22:52:05|0.83654
22:52:06|0.83648
22:52:06|0.83648
22:52:08|0.83648
22:52:09|0.83648
22:52:10|0.83648
22:52:11|0.83648
22:52:12|0.83648
22:52:13|0.83648
22:52:14|0.83648
22:52:15|0.83648
22:52:17|0.83648
22:52:17|0.83658
22:52:19|0.83658
22:52:19|0.83658
22:52:20|0.83658
22:52:22|0.83658
22:52:23|0.83646
22:52:24|0.83646
22:52:25|0.83655
22:52:26|0.83655
22:52:27|0.83655
22:52:28|0.83655
22:52:30|0.83655
22:52:30|0.83655
22:52:31|0.83662
22:52:32|0.83662
22:52:34|0.83662
22:52:34|0.83662
22:52:35|0.83662
22:52:36|0.83662
22:52:37|0.83662
22:52:38|0.83662
22:52:39|0.83662
22:52:40|0.83662
22:52:42|0.83662
22:52:42|0.83662
22:52:43|0.83686
22:52:45|0.83686
22:52:45|0.83687
22:52:47|0.83687
22:52:47|0.83687
22:52:48|0.83687
22:52:50|0.83662
22:52:51|0.83662
22:52:52|0.83662
22:52:53|0.83662
22:52:53|0.8365
22:52:54|0.83672
22:52:55|0.83672
22:52:57|0.83672
22:52:58|0.8365
22:52:58|0.8365
22:52:59|0.8365
22:53:01|0.8365
22:53:02|0.83638
22:53:02|0.83637
22:53:04|0.83628
22:53:05|0.83628
22:53:06|0.83628
22:53:07|0.83628
22:53:08|0.83628
22:53:09|0.83628
22:53:10|0.83628
22:53:11|0.83628
22:53:12|0.83628
22:53:13|0.83628
22:53:14|0.83628
22:53:16|0.83628
22:53:17|0.83628
22:53:18|0.83628
22:53:19|0.83628
22:53:20|0.83628
22:53:21|0.83628
22:53:22|0.83628
22:53:23|0.8362
22:53:24|0.8362
22:53:25|0.8362
22:53:26|0.8362
22:53:27|0.8362
22:53:28|0.8362
22:53:29|0.8362
22:53:31|0.8362
22:53:32|0.8362
22:53:32|0.8362
22:53:33|0.8362
22:53:34|0.8362
22:53:35|0.8362
22:53:36|0.8362
22:53:37|0.8362
22:53:38|0.8362
22:53:40|0.8362
22:53:40|0.83628
22:53:42|0.83628
22:53:43|0.83628
22:53:43|0.8364
22:53:45|0.8364
22:53:46|0.8364
22:53:47|0.8364
22:53:47|0.8364
22:53:48|0.8364
22:53:50|0.8364
22:53:50|0.8364
22:53:51|0.83627
22:53:52|0.83627
22:53:53|0.83627
22:53:54|0.83627
22:53:56|0.83627
22:53:56|0.83627
22:53:57|0.83627
22:53:58|0.83627
22:53:59|0.83627
22:54:00|0.83627
22:54:01|0.83627
22:54:02|0.83626
22:54:03|0.83626
22:54:04|0.83626
22:54:05|0.83626
22:54:06|0.83626
22:54:08|0.83626
22:54:08|0.83626
22:54:10|0.83626
22:54:10|0.83626
22:54:11|0.83626
22:54:12|0.83626
22:54:13|0.83575
22:54:14|0.83575
22:54:15|0.83575
22:54:16|0.83575
22:54:18|0.83575
22:54:20|0.83591
22:54:20|0.83591
22:54:22|0.83613
22:54:23|0.83613
22:54:24|0.8361
22:54:25|0.8361
22:54:26|0.8361
22:54:27|0.8361
22:54:28|0.8361
22:54:29|0.8361
22:54:30|0.8361
22:54:31|0.83584
22:54:32|0.83584
22:54:33|0.83584
22:54:34|0.83584
22:54:35|0.83584
22:54:37|0.83584
22:54:38|0.83584
22:54:38|0.83608
22:54:39|0.83608
22:54:40|0.83608
22:54:42|0.83608
22:54:42|0.83608
22:54:43|0.8364
22:54:44|0.8364
22:54:45|0.8364
22:54:46|0.8364
22:54:48|0.8364
22:54:49|0.8364
22:54:49|0.8364
22:54:51|0.8364
22:54:51|0.8364
22:54:53|0.8364
22:54:54|0.8364
22:54:54|0.8364
22:54:55|0.8364
22:54:57|0.8364
22:54:57|0.8364
22:54:58|0.8364
22:54:59|0.8364
22:55:00|0.8364
22:55:02|0.8364
22:55:02|0.8364
22:55:04|0.83617
22:55:05|0.83617
22:55:06|0.83617
22:55:07|0.83622
22:55:08|0.83622
22:55:09|0.83622
22:55:10|0.83601
22:55:11|0.83601
22:55:12|0.83601
22:55:13|0.83601
22:55:14|0.83601
22:55:15|0.83601
22:55:16|0.83601
22:55:17|0.83601
22:55:18|0.83601
22:55:20|0.83601
22:55:20|0.83601
22:55:21|0.83601
22:55:22|0.83601
22:55:24|0.83601
22:55:25|0.83601
22:55:26|0.83601
22:55:27|0.83585
22:55:27|0.83585
22:55:28|0.83585
22:55:29|0.83585
22:55:31|0.83585
22:55:32|0.83585
22:55:32|0.83585
22:55:34|0.83585
22:55:35|0.83607
22:55:36|0.83607
22:55:37|0.83607
22:55:38|0.83607
22:55:39|0.83607
22:55:40|0.83607
22:55:41|0.83607
22:55:42|0.83625
22:55:43|0.83625
22:55:44|0.83625
22:55:45|0.83625
22:55:46|0.83625
22:55:47|0.83625
22:55:48|0.83625
22:55:50|0.83601
22:55:51|0.83601
22:55:51|0.83601
22:55:53|0.83601
22:55:53|0.83601
22:55:54|0.83601
22:55:55|0.83601
22:55:56|0.83601
22:55:57|0.83601
22:55:58|0.83601
22:55:59|0.83601
22:56:01|0.83601
22:56:01|0.83601
22:56:02|0.83601
22:56:03|0.83601
22:56:05|0.83601
22:56:06|0.83595
22:56:07|0.83618
22:56:08|0.83593
22:56:08|0.83604
22:56:09|0.83585
22:56:11|0.83584
22:56:12|0.83574
22:56:13|0.83574
22:56:13|0.83523
22:56:14|0.83521
22:56:16|0.83518
22:56:17|0.83518
22:56:18|0.83518
22:56:18|0.83518
22:56:19|0.83518
22:56:22|0.83518
22:56:22|0.83518
22:56:23|0.83518
22:56:24|0.83518
22:56:25|0.83488
22:56:26|0.83488
22:56:27|0.83488
22:56:28|0.83488
22:56:30|0.83488
22:56:31|0.835
22:56:32|0.835
22:56:33|0.835
22:56:34|0.835
22:56:35|0.835
22:56:36|0.835
22:56:37|0.835
22:56:38|0.83487
22:56:39|0.83487
22:56:40|0.83487
22:56:41|0.83518
22:56:42|0.83455
22:56:43|0.83482
22:56:44|0.834
22:56:46|0.83402
22:56:47|0.83402
22:56:47|0.83402
22:56:48|0.83402
22:56:50|0.83402
22:56:51|0.83402
22:56:52|0.83402
22:56:53|0.83402
22:56:54|0.83402
22:56:54|0.83402
22:56:56|0.83402
22:56:57|0.83402
22:56:58|0.83402
22:56:58|0.8348
22:57:00|0.8348
22:57:01|0.83417
22:57:02|0.83417
22:57:03|0.83417
22:57:04|0.83417
22:57:05|0.83417
22:57:06|0.83417
22:57:07|0.83417
22:57:08|0.83417
22:57:09|0.83465
22:57:10|0.83465
22:57:11|0.83487
22:57:12|0.83487
22:57:14|0.83487
22:57:14|0.83487
22:57:15|0.83487
22:57:16|0.83496
22:57:17|0.83496
22:57:18|0.83496
22:57:19|0.835
22:57:21|0.835
22:57:21|0.835
22:57:23|0.835
22:57:24|0.835
22:57:25|0.83472
22:57:26|0.83472
22:57:27|0.83472
22:57:28|0.83406
22:57:29|0.83406
22:57:30|0.83406
22:57:32|0.83401
22:57:32|0.83401
22:57:33|0.83401
22:57:35|0.83401
22:57:36|0.83401
22:57:36|0.83401
22:57:37|0.83401
22:57:39|0.83401
22:57:40|0.83401
22:57:40|0.83388
22:57:41|0.83388
22:57:42|0.83388
22:57:43|0.83388
22:57:44|0.83415
22:57:45|0.83422
22:57:46|0.83422
22:57:47|0.83422
22:57:49|0.83422
22:57:49|0.83422
22:57:50|0.83422
22:57:51|0.83422
22:57:52|0.83422
22:57:53|0.83422
22:57:54|0.83422
22:57:56|0.83422
22:57:56|0.83422
22:57:57|0.83439
22:57:58|0.83439
22:58:00|0.83439
22:58:00|0.83439
22:58:01|0.83439
22:58:02|0.83439
22:58:04|0.8346
22:58:05|0.8346
22:58:05|0.8346
22:58:07|0.8346
22:58:08|0.83439
22:58:08|0.83439
22:58:09|0.83439
22:58:10|0.83477
22:58:12|0.8344
22:58:12|0.8344
22:58:13|0.8344
22:58:15|0.8344
22:58:16|0.8344
22:58:17|0.8344
22:58:18|0.8344
22:58:19|0.8344
22:58:20|0.8344
22:58:21|0.8344
22:58:23|0.8344
22:58:23|0.8344
22:58:24|0.8344
22:58:26|0.8344
22:58:27|0.8344
22:58:28|0.83439
22:58:29|0.83439
22:58:30|0.83439
22:58:31|0.83439
22:58:32|0.83439
22:58:33|0.83439
22:58:34|0.83439
22:58:35|0.83455
22:58:36|0.83467
22:58:37|0.83467
22:58:38|0.83467
22:58:39|0.83467
22:58:40|0.83467
22:58:41|0.83467
22:58:42|0.83467
22:58:43|0.83467
22:58:44|0.83467
22:58:45|0.83467
22:58:46|0.83467
22:58:47|0.83467
22:58:48|0.83467
22:58:49|0.83467
22:58:50|0.83467
22:58:51|0.83467
22:58:52|0.8344
22:58:53|0.8344
22:58:54|0.8344
22:58:55|0.8344
22:58:56|0.8344
22:58:57|0.8344
22:58:58|0.8344
22:58:59|0.8344
22:59:00|0.8344
22:59:01|0.8344
22:59:02|0.8344
22:59:03|0.8344
22:59:04|0.8344
22:59:05|0.8344
22:59:06|0.8344
22:59:07|0.8344
22:59:08|0.8344
22:59:09|0.83435
22:59:10|0.83435
22:59:11|0.83435
22:59:12|0.83435
22:59:13|0.83435
22:59:14|0.83435
22:59:15|0.83435
22:59:16|0.83435
22:59:17|0.83435
22:59:19|0.83421
22:59:20|0.83421
22:59:20|0.83421
22:59:22|0.83421
22:59:22|0.83421
22:59:24|0.83421
22:59:24|0.83421
22:59:26|0.83421
22:59:27|0.83421
22:59:28|0.8343
22:59:29|0.8343
22:59:29|0.8343
22:59:31|0.8343
22:59:32|0.8343
22:59:33|0.8343
22:59:34|0.8343
22:59:35|0.8343
22:59:36|0.8343
22:59:37|0.8343
22:59:38|0.8343
22:59:39|0.8343
22:59:40|0.8343
22:59:41|0.8343
22:59:42|0.8343
22:59:43|0.8343
22:59:44|0.83446
22:59:45|0.83446
22:59:46|0.83446
22:59:47|0.83446
22:59:48|0.83446
22:59:49|0.83446
22:59:50|0.83446
22:59:51|0.83446
22:59:52|0.83446
22:59:53|0.83446
22:59:54|0.83446
22:59:55|0.83446
22:59:56|0.83446
22:59:57|0.83446
22:59:58|0.83439
22:59:59|0.83439
23:00:00|0.83438
23:00:02|0.83438
23:00:02|0.83438
23:00:03|0.83438
23:00:04|0.83438
23:00:05|0.83446
23:00:07|0.83446
23:00:08|0.83446
23:00:08|0.83446
23:00:09|0.83455
23:00:10|0.83455
23:00:12|0.83455
23:00:12|0.83455
23:00:13|0.83455
23:00:14|0.83455
23:00:15|0.83455
23:00:17|0.83455
23:00:17|0.83432
23:00:18|0.83432
23:00:20|0.83432
23:00:21|0.8342
23:00:21|0.8342
23:00:22|0.83396
23:00:25|0.83396
23:00:25|0.83396
23:00:27|0.83423
23:00:28|0.83423
23:00:29|0.83423
23:00:30|0.83396
23:00:31|0.83396
23:00:31|0.83396
23:00:33|0.83396
23:00:34|0.83396
23:00:35|0.83396
23:00:36|0.83396
23:00:37|0.83396
23:00:38|0.8344
23:00:39|0.8344
23:00:40|0.83446
23:00:41|0.83446
23:00:42|0.83446
23:00:43|0.83446
23:00:44|0.83446
23:00:45|0.83399
23:00:46|0.83399
23:00:47|0.83384
23:00:48|0.83385
23:00:49|0.83385
23:00:50|0.83385
23:00:51|0.83385
23:00:52|0.83385
23:00:53|0.83361
23:00:54|0.83365
23:00:55|0.83365
23:00:56|0.83365
23:00:57|0.83365
23:00:58|0.83365
23:00:59|0.83365
23:01:00|0.83365
23:01:01|0.83365
23:01:02|0.83365
23:01:03|0.83365
23:01:04|0.83365
23:01:05|0.83414
23:01:06|0.83414
23:01:07|0.83414
23:01:08|0.83414
23:01:09|0.83414
23:01:10|0.83414
23:01:11|0.83414
23:01:12|0.83414
23:01:13|0.83414
23:01:14|0.83414
23:01:16|0.83414
23:01:16|0.83414
23:01:17|0.83414
23:01:18|0.83414
23:01:19|0.83414
23:01:20|0.83414
23:01:21|0.83446
23:01:22|0.83446
23:01:23|0.83446
23:01:24|0.83446
23:01:25|0.83446
23:01:27|0.83446
23:01:28|0.83366
23:01:29|0.83446
23:01:31|0.83446
23:01:31|0.83369
23:01:32|0.83372
23:01:33|0.83372
23:01:35|0.83372
23:01:36|0.83372
23:01:37|0.83372
23:01:38|0.83372
23:01:40|0.83372
23:01:40|0.83372
23:01:41|0.83372
23:01:42|0.83372
23:01:43|0.83372
23:01:44|0.83372
23:01:45|0.83372
23:01:46|0.83372
23:01:48|0.83372
23:01:48|0.83372
23:01:49|0.83372
23:01:51|0.83386
23:01:52|0.83433
23:01:53|0.83433
23:01:54|0.83433
23:01:54|0.83433
23:01:56|0.83433
23:01:56|0.83433
23:01:58|0.83433
23:01:59|0.83433
23:02:00|0.83433
23:02:00|0.83433
23:02:02|0.83433
23:02:02|0.83433
23:02:04|0.83433
23:02:05|0.83433
23:02:06|0.83431
23:02:07|0.83448
23:02:08|0.83448
23:02:09|0.83448
23:02:10|0.83448
23:02:10|0.8346
23:02:12|0.8346
23:02:12|0.83495
23:02:13|0.83481
23:02:15|0.83481
23:02:16|0.8348
23:02:17|0.8348
23:02:18|0.8348
23:02:18|0.8348
23:02:20|0.8348
23:02:21|0.83467
23:02:22|0.83467
23:02:23|0.83503
23:02:23|0.83503
23:02:25|0.83489
23:02:25|0.83489
23:02:26|0.83489
23:02:29|0.83489
23:02:29|0.83458
23:02:30|0.83458
23:02:31|0.83458
23:02:33|0.83458
23:02:34|0.83458
23:02:34|0.83458
23:02:35|0.83458
23:02:36|0.83458
23:02:38|0.83458
23:02:38|0.83458
23:02:39|0.83458
23:02:40|0.83458
23:02:41|0.83458
23:02:42|0.83501
23:02:44|0.83501
23:02:45|0.83501
23:02:45|0.8348
23:02:46|0.83478
23:02:47|0.83478
23:02:48|0.83478
23:02:49|0.83478
23:02:51|0.83478
23:02:52|0.83478
23:02:52|0.83447
23:02:53|0.83454
23:02:55|0.83454
23:02:56|0.83454
23:02:57|0.83461
23:02:58|0.83461
23:02:59|0.83461
23:03:00|0.83461
23:03:01|0.83461
23:03:02|0.83461
23:03:03|0.83461
23:03:04|0.83479
23:03:05|0.83487
23:03:06|0.83487
23:03:07|0.83487
23:03:08|0.83487
23:03:09|0.83487
23:03:10|0.83487
23:03:11|0.83487
23:03:12|0.83487
23:03:13|0.83456
23:03:14|0.83471
23:03:15|0.83471
23:03:16|0.83471
23:03:17|0.83471
23:03:18|0.83471
23:03:19|0.83471
23:03:20|0.83471
23:03:21|0.83471
23:03:22|0.83471
23:03:23|0.83482
23:03:24|0.83482
23:03:25|0.83482
23:03:27|0.83482
23:03:28|0.83482
23:03:29|0.83497
23:03:30|0.83535
23:03:31|0.83505
23:03:32|0.83505
23:03:33|0.83505
23:03:34|0.83514
23:03:36|0.83514
23:03:36|0.83514
23:03:37|0.83514
23:03:38|0.83514
23:03:39|0.83514
23:03:40|0.83514
23:03:41|0.83514
23:03:43|0.83514
23:03:43|0.83514
23:03:45|0.83514
23:03:46|0.83514
23:03:47|0.83514
23:03:48|0.83514
23:03:49|0.8354
23:03:50|0.8354
23:03:51|0.8354
23:03:52|0.8354
23:03:53|0.8354
23:03:54|0.8354
23:03:55|0.8354
23:03:57|0.8354
23:03:57|0.8354
23:03:58|0.8354
23:03:59|0.83611
23:04:00|0.83611
23:04:01|0.83611
23:04:02|0.83611
23:04:03|0.83611
23:04:04|0.83611
23:04:05|0.83611
23:04:06|0.83611
23:04:07|0.83611
23:04:08|0.83611
23:04:09|0.83523
23:04:10|0.83523
23:04:11|0.83523
23:04:12|0.83523
23:04:13|0.8355
23:04:15|0.8355
23:04:15|0.8355
23:04:16|0.8355
23:04:18|0.8355
23:04:18|0.83554
23:04:19|0.83554
23:04:21|0.83554
23:04:21|0.83554
23:04:22|0.83554
23:04:23|0.83554
23:04:24|0.83554
23:04:25|0.83554
23:04:26|0.83554
23:04:28|0.83554
23:04:29|0.83549
23:04:30|0.83549
23:04:31|0.83549
23:04:33|0.8359
23:04:33|0.8359
23:04:35|0.8359
23:04:36|0.83592
23:04:37|0.83592
23:04:38|0.83592
23:04:38|0.83592
23:04:40|0.83592
23:04:41|0.83592
23:04:42|0.83543
23:04:43|0.83543
23:04:44|0.83521
23:04:45|0.83509
23:04:46|0.83509
23:04:47|0.83509
23:04:48|0.83509
23:04:49|0.83509
23:04:50|0.83509
23:04:51|0.83509
23:04:52|0.83509
23:04:53|0.83509
23:04:54|0.83509
23:04:55|0.83509
23:04:56|0.83501
23:04:57|0.83501
23:04:58|0.83501
23:04:59|0.83501
23:05:00|0.83501
23:05:01|0.83501
23:05:02|0.83501
23:05:03|0.83501
23:05:04|0.83501
23:05:05|0.83512
23:05:06|0.83512
23:05:07|0.83512
23:05:08|0.83512
23:05:09|0.83512
23:05:10|0.83495
23:05:11|0.83497
23:05:12|0.83497
23:05:13|0.83497
23:05:14|0.83497
23:05:15|0.83497
23:05:16|0.83497
23:05:17|0.83497
23:05:18|0.83497
23:05:19|0.83497
23:05:20|0.83497
23:05:21|0.83497
23:05:22|0.83497
23:05:23|0.83497
23:05:24|0.83497
23:05:25|0.83497
23:05:26|0.83497
23:05:27|0.83497
23:05:28|0.83497
23:05:30|0.83551
23:05:31|0.83559
23:05:32|0.83559
23:05:33|0.83559
23:05:34|0.83559
23:05:35|0.83559
23:05:37|0.83559
23:05:37|0.83559
23:05:39|0.83583
23:05:40|0.83583
23:05:41|0.83583
23:05:41|0.83583
23:05:42|0.83583
23:05:44|0.83583
23:05:45|0.83583
23:05:46|0.83583
23:05:46|0.83583
23:05:48|0.83583
23:05:49|0.83583
23:05:49|0.83583
23:05:50|0.83583
23:05:52|0.83583
23:05:52|0.83583
23:05:53|0.83583
23:05:54|0.83583
23:05:56|0.83583
23:05:57|0.83583
23:05:57|0.83583
23:05:58|0.83583
23:05:59|0.83583
23:06:00|0.83583
23:06:01|0.83583
23:06:02|0.83583
23:06:03|0.83583
23:06:04|0.83583
23:06:05|0.83583
23:06:07|0.83583
23:06:08|0.83607
23:06:09|0.83607
23:06:10|0.83607
23:06:10|0.83607
23:06:11|0.83639
23:06:13|0.83639
23:06:14|0.83639
23:06:15|0.83639
23:06:15|0.83639
23:06:17|0.83625
23:06:18|0.83625
23:06:18|0.83625
23:06:20|0.83625
23:06:21|0.83625
23:06:22|0.83625
23:06:23|0.83625
23:06:24|0.83625
23:06:25|0.83625
23:06:26|0.8365
23:06:27|0.83662
23:06:28|0.83662
23:06:29|0.83662
23:06:30|0.83662
23:06:31|0.83662
23:06:32|0.8367
23:06:34|0.8365
23:06:34|0.8365
23:06:35|0.8365
23:06:36|0.8365
23:06:38|0.8365
23:06:39|0.8365
23:06:39|0.8365
23:06:40|0.8365
23:06:42|0.8365
23:06:43|0.8365
23:06:43|0.8365
23:06:45|0.8365
23:06:45|0.8365
23:06:46|0.8365
23:06:47|0.8365
23:06:48|0.8365
23:06:49|0.8365
23:06:51|0.8365
23:06:51|0.8365
23:06:52|0.8365
23:06:54|0.8365
23:06:55|0.8365
23:06:56|0.8365
23:06:57|0.8365
23:06:57|0.8365
23:06:59|0.8365
23:07:00|0.8365
23:07:01|0.8365
23:07:01|0.83655
23:07:02|0.83641
23:07:04|0.83641
23:07:05|0.83641
23:07:06|0.83641
23:07:06|0.83651
23:07:07|0.83651
23:07:09|0.83651
23:07:10|0.83651
23:07:11|0.83651
23:07:12|0.83651
23:07:13|0.83651
23:07:14|0.83651
23:07:15|0.83651
23:07:16|0.83651
23:07:17|0.83651
23:07:18|0.83651
23:07:19|0.83651
23:07:20|0.83647
23:07:21|0.83647
23:07:22|0.83647
23:07:23|0.83647
23:07:24|0.83648
23:07:25|0.83648
23:07:26|0.83648
23:07:27|0.83625
23:07:28|0.83625
23:07:29|0.83625
23:07:30|0.83625
23:07:32|0.83625
23:07:32|0.83625
23:07:34|0.83625
23:07:35|0.83614
23:07:36|0.83614
23:07:37|0.83614
23:07:38|0.83614
23:07:39|0.83614
23:07:40|0.83614
23:07:41|0.83614
23:07:42|0.83614
23:07:43|0.83614
23:07:44|0.83585
23:07:45|0.83585
23:07:46|0.83585
23:07:47|0.83576
23:07:48|0.83576
23:07:49|0.83576
23:07:50|0.83576
23:07:51|0.83576
23:07:52|0.83576
23:07:53|0.83576
23:07:54|0.83576
23:07:55|0.83576
23:07:56|0.83576
23:07:57|0.83576
23:07:58|0.83576
23:07:59|0.83576
23:08:00|0.83576
23:08:01|0.83576
23:08:02|0.83576
23:08:03|0.83576
23:08:05|0.83576
23:08:06|0.83576
23:08:07|0.83576
23:08:08|0.83576
23:08:09|0.83584
23:08:10|0.83584
23:08:10|0.83584
23:08:11|0.83584
23:08:13|0.83584
23:08:14|0.83567
23:08:15|0.83567
23:08:16|0.83567
23:08:17|0.83567
23:08:18|0.83567
23:08:19|0.83567
23:08:20|0.83567
23:08:21|0.83567
23:08:22|0.83567
23:08:23|0.83567
23:08:24|0.83545
23:08:25|0.83545
23:08:26|0.83545
23:08:27|0.83545
23:08:28|0.83545
23:08:29|0.83545
23:08:30|0.83545
23:08:31|0.83545
23:08:32|0.83545
23:08:33|0.83545
23:08:34|0.83545
23:08:35|0.83559
23:08:36|0.83559
23:08:37|0.83559
23:08:38|0.83586
23:08:39|0.83586
23:08:40|0.83586
23:08:41|0.83586
23:08:42|0.83586
23:08:43|0.83586
23:08:44|0.83586
23:08:45|0.83586
23:08:46|0.83586
23:08:47|0.83586
23:08:48|0.83586
23:08:49|0.83587
23:08:50|0.83587
23:08:51|0.83587
23:08:52|0.83587
23:08:53|0.83587
23:08:54|0.83587
23:08:55|0.83587
23:08:56|0.83587
23:08:57|0.83587
23:08:58|0.83587
23:09:00|0.83587
23:09:00|0.83587
23:09:01|0.83607
23:09:02|0.83615
23:09:03|0.83615
23:09:05|0.83615
23:09:05|0.83615
23:09:06|0.83615
23:09:07|0.83615
23:09:08|0.83615
23:09:09|0.83615
23:09:10|0.83615
23:09:11|0.83615
23:09:12|0.83615
23:09:13|0.83615
23:09:14|0.83615
23:09:15|0.83615
23:09:16|0.83615
23:09:18|0.83615
23:09:18|0.83615
23:09:19|0.83615
23:09:20|0.83615
23:09:21|0.83615
23:09:22|0.83615
23:09:23|0.83615
23:09:24|0.83615
23:09:25|0.83615
23:09:26|0.83615
23:09:27|0.83615
23:09:28|0.83615
23:09:29|0.83615
23:09:30|0.83615
23:09:31|0.83615
23:09:33|0.83615
23:09:34|0.83615
23:09:35|0.83615
23:09:36|0.83615
23:09:38|0.83615
23:09:38|0.83615
23:09:39|0.83615
23:09:40|0.83615
23:09:41|0.83615
23:09:43|0.83562
23:09:43|0.83562
23:09:44|0.83562
23:09:46|0.83562
23:09:47|0.83562
23:09:47|0.83562
23:09:48|0.83562
23:09:49|0.83562
23:09:50|0.83562
23:09:51|0.83562
23:09:53|0.83562
23:09:53|0.83562
23:09:54|0.83562
23:09:55|0.83615
23:09:56|0.83626
23:09:58|0.83626
23:09:59|0.8371
23:09:59|0.83712
23:10:01|0.83712
23:10:01|0.83681
23:10:02|0.83681
23:10:03|0.83681
23:10:04|0.83681
23:10:05|0.83681
23:10:06|0.83681
23:10:07|0.83681
23:10:09|0.83681
23:10:09|0.83681
23:10:10|0.83681
23:10:11|0.83681
23:10:12|0.83681
23:10:13|0.83681
23:10:14|0.83681
23:10:15|0.83681
23:10:16|0.83681
23:10:17|0.83681
23:10:19|0.83681
23:10:20|0.83681
23:10:20|0.83681
23:10:22|0.83681
23:10:23|0.83681
23:10:24|0.83681
23:10:24|0.83681
23:10:25|0.83681
23:10:27|0.83681
23:10:28|0.8375
23:10:28|0.8375
23:10:30|0.8375
23:10:30|0.8375
23:10:32|0.8375
23:10:33|0.8375
23:10:34|0.8375
23:10:36|0.8375
23:10:37|0.8375
23:10:38|0.83771
23:10:39|0.83771
23:10:40|0.83771
23:10:40|0.83771
23:10:41|0.83771
23:10:43|0.83771
23:10:44|0.83777
23:10:45|0.83777
23:10:45|0.83777
23:10:47|0.83777
23:10:48|0.83777
23:10:49|0.83777
23:10:50|0.83777
23:10:51|0.83777
23:10:52|0.83777
23:10:53|0.83777
23:10:54|0.83777
23:10:55|0.83777
23:10:56|0.83777
23:10:57|0.83777
23:10:58|0.83777
23:10:59|0.83777
23:11:00|0.83777
23:11:01|0.83777
23:11:02|0.83801
23:11:03|0.83801
23:11:04|0.83801
23:11:05|0.83818
23:11:06|0.83818
23:11:07|0.83818
23:11:08|0.83818
23:11:09|0.83818
23:11:10|0.83814
23:11:11|0.83807
23:11:12|0.83807
23:11:14|0.83807
23:11:14|0.83807
23:11:15|0.83807
23:11:17|0.83807
23:11:18|0.83807
23:11:19|0.83807
23:11:20|0.83807
23:11:21|0.83807
23:11:21|0.83807
23:11:23|0.83807
23:11:23|0.83807
23:11:25|0.83807
23:11:25|0.83807
23:11:27|0.83807
23:11:28|0.83776
23:11:29|0.8376
23:11:29|0.8376
23:11:31|0.8376
23:11:32|0.8376
23:11:32|0.8376
23:11:34|0.83794
23:11:35|0.83794
23:11:37|0.83794
23:11:38|0.83794
23:11:39|0.83794
23:11:39|0.83794
23:11:40|0.83794
23:11:42|0.83794
23:11:43|0.83794
23:11:43|0.83794
23:11:44|0.83794
23:11:45|0.83794
23:11:46|0.83777
23:11:48|0.83809
23:11:49|0.83809
23:11:49|0.83809
23:11:50|0.83809
23:11:51|0.83809
23:11:52|0.83809
23:11:53|0.83809
23:11:54|0.83809
23:11:56|0.83809
23:11:56|0.83809
23:11:58|0.83809
23:11:58|0.83809
23:11:59|0.83809
23:12:00|0.83809
23:12:02|0.83809
23:12:03|0.83797
23:12:04|0.83797
23:12:05|0.83797
23:12:06|0.83797
23:12:07|0.83797
23:12:08|0.83797
23:12:09|0.83797
23:12:10|0.83797
23:12:11|0.83797
23:12:12|0.83788
23:12:13|0.83788
23:12:14|0.83788
23:12:15|0.83788
23:12:16|0.83788
23:12:17|0.83788
23:12:18|0.83788
23:12:19|0.83788
23:12:20|0.83788
23:12:21|0.83788
23:12:22|0.83788
23:12:24|0.83788
23:12:25|0.83788
23:12:25|0.83788
23:12:26|0.83788
23:12:27|0.83788
23:12:29|0.83788
23:12:29|0.83817
23:12:30|0.83817
23:12:31|0.83817
23:12:32|0.83817
23:12:33|0.83817
23:12:34|0.83817
23:12:35|0.83817
23:12:37|0.83817
23:12:37|0.83817
23:12:38|0.83817
23:12:40|0.83817
23:12:41|0.83817
23:12:41|0.83817
23:12:42|0.83816
23:12:44|0.83816
23:12:44|0.83816
23:12:46|0.83816
23:12:46|0.83816
23:12:48|0.83816
23:12:48|0.83816
23:12:49|0.83816
23:12:51|0.83816
23:12:51|0.83816
23:12:53|0.83816
23:12:54|0.83816
23:12:55|0.83816
23:12:56|0.83816
23:12:57|0.83816
23:12:58|0.83816
23:12:59|0.83816
23:13:00|0.83816
23:13:01|0.83816
23:13:02|0.83816
23:13:03|0.83816
23:13:04|0.83816
23:13:05|0.83816
23:13:06|0.83816
23:13:07|0.83816
23:13:08|0.83816
23:13:09|0.83816
23:13:10|0.83817
23:13:11|0.83817
23:13:12|0.83817
23:13:13|0.83817
23:13:14|0.83817
23:13:15|0.83817
23:13:16|0.83817
23:13:17|0.83817
23:13:18|0.83817
23:13:19|0.83817
23:13:20|0.83817
23:13:21|0.83817
23:13:22|0.83817
23:13:23|0.83817
23:13:24|0.83817
23:13:25|0.83817
23:13:26|0.83817
23:13:27|0.83817
23:13:28|0.83817
23:13:29|0.83816
23:13:30|0.83816
23:13:31|0.83816
23:13:32|0.83794
23:13:33|0.83777
23:13:34|0.83777
23:13:35|0.83777
23:13:36|0.83777
23:13:37|0.83777
23:13:38|0.83777
23:13:39|0.83777
23:13:40|0.83777
23:13:41|0.8375
23:13:42|0.83791
23:13:43|0.83791
23:13:44|0.83791
23:13:46|0.83791
23:13:47|0.83791
23:13:48|0.83791
23:13:48|0.83791
23:13:50|0.83791
23:13:50|0.83793
23:13:51|0.83793
23:13:53|0.83793
23:13:54|0.83793
23:13:55|0.83793
23:13:55|0.83793
23:13:58|0.83793
23:13:58|0.83793
23:13:59|0.83793
23:14:00|0.83793
23:14:01|0.83793
23:14:02|0.83793
23:14:03|0.83793
23:14:05|0.83793
23:14:05|0.83793
23:14:06|0.83793
23:14:07|0.83793
23:14:08|0.83793
23:14:09|0.83819
23:14:10|0.83819
23:14:11|0.83819
23:14:12|0.83819
23:14:13|0.83819
23:14:14|0.83819
23:14:15|0.83819
23:14:17|0.83819
23:14:17|0.83819
23:14:18|0.83824
23:14:19|0.83824
23:14:20|0.83812
23:14:21|0.83812
23:14:22|0.83812
23:14:23|0.83812
23:14:24|0.83812
23:14:25|0.83812
23:14:27|0.83812
23:14:27|0.83812
23:14:28|0.83812
23:14:29|0.83812
23:14:30|0.83829
23:14:31|0.83828
23:14:32|0.83829
23:14:33|0.83822
23:14:35|0.83822
23:14:36|0.83822
23:14:37|0.83822
23:14:39|0.83811
23:14:40|0.83811
23:14:41|0.83811
23:14:42|0.83811
23:14:42|0.83811
23:14:44|0.83811
23:14:45|0.83831
23:14:46|0.83819
23:14:48|0.83819
23:14:49|0.8382
23:14:50|0.8382
23:14:50|0.83845
23:14:52|0.83845
23:14:52|0.83831
23:14:53|0.8383
23:14:54|0.83831
23:14:55|0.83831
23:14:57|0.83831
23:14:58|0.83831
23:14:58|0.83831
23:15:00|0.83831
23:15:01|0.83831
23:15:02|0.83847
23:15:02|0.83847
23:15:03|0.83878
23:15:05|0.83878
23:15:06|0.83878
23:15:07|0.83878
23:15:08|0.83831
23:15:09|0.83831
23:15:10|0.83831
23:15:11|0.83831
23:15:12|0.83831
23:15:13|0.83831
23:15:14|0.83831
23:15:15|0.83831
23:15:16|0.83831
23:15:17|0.83825
23:15:18|0.83825
23:15:19|0.83811
23:15:20|0.83811
23:15:21|0.83811
23:15:22|0.83839
23:15:23|0.83839
23:15:24|0.83838
23:15:25|0.83848
23:15:26|0.83848
23:15:27|0.83848
23:15:28|0.83848
23:15:29|0.83848
23:15:30|0.83848
23:15:31|0.83848
23:15:32|0.83852
23:15:33|0.83852
23:15:34|0.83852
23:15:35|0.83852
23:15:36|0.83852
23:15:37|0.83852
23:15:38|0.83852
23:15:39|0.83884
23:15:41|0.83884
23:15:41|0.83884
23:15:42|0.83884
23:15:43|0.83884
23:15:45|0.83841
23:15:46|0.83841
23:15:47|0.83841
23:15:48|0.83841
23:15:49|0.83841
23:15:50|0.83841
23:15:51|0.83841
23:15:52|0.83841
23:15:53|0.83841
23:15:54|0.83841
23:15:55|0.83841
23:15:56|0.83841
23:15:58|0.83841
23:15:58|0.83841
23:16:00|0.83844
23:16:00|0.83844
23:16:01|0.83844
23:16:03|0.83835
23:16:03|0.83835
23:16:04|0.83835
23:16:05|0.83801
23:16:06|0.83801
23:16:07|0.83801
23:16:08|0.83788
23:16:09|0.83784
23:16:10|0.83784
23:16:11|0.83784
23:16:13|0.83791
23:16:13|0.83791
23:16:14|0.83791
23:16:15|0.83791
23:16:16|0.83814
23:16:17|0.83814
23:16:18|0.83814
23:16:19|0.8378
23:16:20|0.83769
23:16:21|0.8375
23:16:22|0.8375
23:16:23|0.8375
23:16:25|0.8375
23:16:25|0.8375
23:16:26|0.8375
23:16:27|0.8375
23:16:28|0.8375
23:16:29|0.8375
23:16:30|0.8375
23:16:31|0.8375
23:16:32|0.8375
23:16:33|0.83741
23:16:34|0.83741
23:16:35|0.83758
23:16:36|0.83758
23:16:37|0.83758
23:16:39|0.83743
23:16:39|0.83743
23:16:40|0.83753
23:16:41|0.83753
23:16:43|0.83753
23:16:44|0.83753
23:16:45|0.83753
23:16:46|0.83753
23:16:47|0.83753
23:16:47|0.83753
23:16:49|0.83753
23:16:49|0.83753
23:16:51|0.83753
23:16:51|0.83753
23:16:53|0.83753
23:16:54|0.83753
23:16:55|0.83753
23:16:56|0.83753
23:16:56|0.83753
23:16:58|0.83753
23:16:59|0.83753
23:16:59|0.83753
23:17:01|0.83753
23:17:02|0.83753
23:17:02|0.83753
23:17:04|0.83813
23:17:05|0.83813
23:17:06|0.83813
23:17:07|0.83813
23:17:08|0.8375
23:17:09|0.8375
23:17:09|0.8375
23:17:11|0.8375
23:17:12|0.8375
23:17:13|0.8375
23:17:14|0.8375
23:17:15|0.8375
23:17:16|0.8379
23:17:18|0.8379
23:17:18|0.8379
23:17:19|0.83805
23:17:20|0.83805
23:17:21|0.83805
23:17:22|0.83805
23:17:23|0.83805
23:17:24|0.83805
23:17:25|0.83805
23:17:27|0.83805
23:17:27|0.83805
23:17:28|0.83805
23:17:30|0.83823
23:17:30|0.83823
23:17:31|0.83823
23:17:32|0.83823
23:17:33|0.83823
23:17:35|0.83823
23:17:36|0.83823
23:17:36|0.83823
23:17:38|0.83823
23:17:38|0.83823
23:17:40|0.83823
23:17:41|0.83785
23:17:42|0.83785
23:17:44|0.83785
23:17:44|0.83785
23:17:45|0.83785
23:17:47|0.83785
23:17:48|0.83816
23:17:48|0.83816
23:17:49|0.83816
23:17:50|0.83819
23:17:52|0.83819
23:17:53|0.83819
23:17:55|0.83819
23:17:56|0.83819
23:17:56|0.83819
23:17:58|0.83819
23:17:58|0.83819
23:18:00|0.83819
23:18:01|0.8382
23:18:02|0.8382
23:18:02|0.83832
23:18:04|0.83832
23:18:05|0.83832
23:18:06|0.83832
23:18:07|0.83832
23:18:07|0.83847
23:18:09|0.83847
23:18:09|0.8387
23:18:11|0.8387
23:18:11|0.8387
23:18:13|0.83852
23:18:13|0.83852
23:18:15|0.83852
23:18:16|0.83852
23:18:16|0.83852
23:18:18|0.83852
23:18:19|0.83852
23:18:19|0.83852
23:18:20|0.83852
23:18:21|0.83852
23:18:23|0.83852
23:18:24|0.83852
23:18:25|0.83852
23:18:26|0.83852
23:18:27|0.83821
23:18:28|0.83821
23:18:28|0.83821
23:18:29|0.83821
23:18:31|0.83821
23:18:32|0.83821
23:18:33|0.83821
23:18:34|0.83821
23:18:35|0.83821
23:18:36|0.83821
23:18:37|0.83821
23:18:38|0.83821
23:18:39|0.83821
23:18:40|0.83821
23:18:41|0.83725
23:18:43|0.83731
23:18:44|0.83731
23:18:44|0.83731
23:18:46|0.83731
23:18:46|0.83731
23:18:48|0.83731
23:18:48|0.83731
23:18:49|0.83731
23:18:50|0.83731
23:18:52|0.83731
23:18:52|0.83731
23:18:54|0.83731
23:18:54|0.83731
23:18:55|0.83802
23:18:56|0.83802
23:18:58|0.83802
23:18:58|0.83802
23:18:59|0.83802
23:19:01|0.83802
23:19:02|0.83802
23:19:02|0.83802
23:19:03|0.83802
23:19:04|0.83802
23:19:05|0.83802
23:19:07|0.83802
23:19:08|0.83802
23:19:09|0.83802
23:19:09|0.83802
23:19:11|0.83802
23:19:11|0.83802
23:19:13|0.83802
23:19:14|0.83802
23:19:14|0.83802
23:19:16|0.83802
23:19:16|0.83802
23:19:18|0.83802
23:19:19|0.83802
23:19:19|0.83802
23:19:21|0.83802
23:19:22|0.83802
23:19:23|0.83802
23:19:24|0.83778
23:19:25|0.83778
23:19:25|0.83778
23:19:26|0.83778
23:19:28|0.83778
23:19:28|0.83778
23:19:29|0.83744
23:19:31|0.83744
23:19:32|0.83744
23:19:33|0.83754
23:19:33|0.83754
23:19:35|0.83754
23:19:35|0.83754
23:19:36|0.83754
23:19:38|0.8375
23:19:38|0.8375
23:19:40|0.8375
23:19:40|0.83751
23:19:42|0.83751
23:19:44|0.83751
23:19:45|0.83751
23:19:45|0.83751
23:19:46|0.83751
23:19:47|0.83751
23:19:48|0.83758
23:19:50|0.8374
23:19:50|0.8374
23:19:51|0.8374
23:19:52|0.8374
23:19:54|0.8374
23:19:55|0.8374
23:19:56|0.8374
23:19:57|0.8374
23:19:58|0.8374
23:19:59|0.8374
23:20:00|0.8374
23:20:01|0.8374
23:20:02|0.8374
23:20:03|0.8374
23:20:04|0.8374
23:20:05|0.8374
23:20:06|0.8374
23:20:07|0.8374
23:20:08|0.8374
23:20:09|0.8374
23:20:10|0.8374
23:20:11|0.8374
23:20:12|0.8374
23:20:13|0.8374
23:20:14|0.8374
23:20:15|0.8374
23:20:16|0.8374
23:20:17|0.83721
23:20:18|0.837
23:20:19|0.837
23:20:20|0.837
23:20:21|0.83702
23:20:22|0.83702
23:20:23|0.83702
23:20:24|0.83702
23:20:25|0.83702
23:20:26|0.83702
23:20:27|0.83716
23:20:28|0.83716
23:20:29|0.83716
23:20:30|0.83716
23:20:31|0.83716
23:20:32|0.83749
23:20:33|0.83749
23:20:34|0.83749
23:20:35|0.83749
23:20:36|0.83762
23:20:37|0.83813
23:20:38|0.83813
23:20:39|0.83813
23:20:40|0.83813
23:20:41|0.83813
23:20:42|0.83813
23:20:43|0.83838
23:20:45|0.83838
23:20:45|0.83838
23:20:47|0.83854
23:20:48|0.83854
23:20:49|0.83854
23:20:49|0.83854
23:20:50|0.8385
23:20:51|0.8385
23:20:52|0.8385
23:20:53|0.83851
23:20:55|0.83851
23:20:56|0.83855
23:20:57|0.83855
23:20:57|0.83855
23:20:59|0.83855
23:20:59|0.83855
23:21:00|0.83855
23:21:01|0.8385
23:21:02|0.83835
23:21:04|0.83835
23:21:05|0.83835
23:21:06|0.83835
23:21:07|0.83835
23:21:07|0.83835
23:21:09|0.83835
23:21:09|0.83835
23:21:11|0.83835
23:21:12|0.83835
23:21:13|0.83835
23:21:13|0.83784
23:21:14|0.83784
23:21:15|0.83784
23:21:17|0.83784
23:21:17|0.83784
23:21:19|0.8387
23:21:20|0.8387
23:21:21|0.8387
23:21:22|0.8387
23:21:23|0.8387
23:21:24|0.8387
23:21:25|0.83813
23:21:26|0.83817
23:21:27|0.83817
23:21:28|0.83817
23:21:29|0.83817
23:21:30|0.83817
23:21:31|0.83817
23:21:32|0.83817
23:21:33|0.83817
23:21:34|0.83817
23:21:35|0.83817
23:21:36|0.83817
23:21:37|0.83811
23:21:38|0.83812
23:21:39|0.83817
23:21:40|0.8382
23:21:41|0.8383
23:21:42|0.8383
23:21:43|0.83822
23:21:44|0.83823
23:21:45|0.83823
23:21:46|0.83823
23:21:47|0.83797
23:21:48|0.83805
23:21:49|0.83805
23:21:50|0.83822
23:21:52|0.83822
23:21:52|0.83822
23:21:54|0.83845
23:21:54|0.8387
23:21:55|0.8387
23:21:56|0.8387
23:21:57|0.8387
23:21:58|0.8387
23:22:00|0.83883
23:22:00|0.83883
23:22:01|0.83887
23:22:03|0.83887
23:22:03|0.83887
23:22:05|0.83887
23:22:06|0.83887
23:22:06|0.83885
23:22:07|0.83885
23:22:08|0.83885
23:22:09|0.83885
23:22:10|0.83885
23:22:12|0.83857
23:22:12|0.83857
23:22:14|0.83857
23:22:15|0.83857
23:22:16|0.83857
23:22:17|0.83857
23:22:18|0.83857
23:22:19|0.83857
23:22:20|0.83857
23:22:21|0.83857
23:22:22|0.83857
23:22:23|0.83857
23:22:24|0.83857
23:22:25|0.83857
23:22:26|0.83857
23:22:27|0.83857
23:22:28|0.83857
23:22:29|0.83857
23:22:30|0.83857
23:22:31|0.83857
23:22:32|0.83857
23:22:33|0.83855
23:22:34|0.83824
23:22:35|0.83824
23:22:36|0.83824
23:22:37|0.83824
23:22:38|0.83824
23:22:39|0.83824
23:22:40|0.83824
23:22:41|0.83824
23:22:42|0.83824
23:22:43|0.83824
23:22:44|0.83824
23:22:46|0.83824
23:22:46|0.83824
23:22:49|0.83821
23:22:49|0.83821
23:22:50|0.83821
23:22:52|0.83821
23:22:53|0.83821
23:22:54|0.83821
23:22:55|0.83821
23:22:55|0.83821
23:22:57|0.83821
23:22:59|0.838
23:22:59|0.838
23:23:01|0.83807
23:23:01|0.83729
23:23:02|0.83729
23:23:03|0.83729
23:23:04|0.83729
23:23:06|0.83729
23:23:07|0.83729
23:23:08|0.83729
23:23:09|0.83729
23:23:09|0.83729
23:23:10|0.83729
23:23:12|0.83729
23:23:13|0.83729
23:23:14|0.83729
23:23:15|0.83778
23:23:16|0.8376
23:23:17|0.8376
23:23:18|0.8376
23:23:19|0.8376
23:23:20|0.8376
23:23:21|0.8376
23:23:22|0.8376
23:23:22|0.83777
23:23:24|0.83777
23:23:25|0.83777
23:23:26|0.83777
23:23:27|0.83777
23:23:28|0.83802
23:23:29|0.83802
23:23:30|0.83807
23:23:31|0.83803
23:23:32|0.83795
23:23:33|0.83795
23:23:34|0.83795
23:23:35|0.83814
23:23:36|0.8383
23:23:37|0.8383
23:23:38|0.8383
23:23:39|0.8383
23:23:40|0.8383
23:23:41|0.8383
23:23:42|0.8383
23:23:43|0.8383
23:23:44|0.8383
23:23:45|0.83861
23:23:46|0.83866
23:23:47|0.8386
23:23:49|0.83885
23:23:49|0.83885
23:23:51|0.83885
23:23:51|0.83885
23:23:52|0.83885
23:23:53|0.83885
23:23:54|0.83885
23:23:56|0.83885
23:23:57|0.83885
23:23:57|0.83885
23:23:59|0.83885
23:23:59|0.83885
23:24:00|0.83885
23:24:01|0.83885
23:24:03|0.8388
23:24:03|0.83903
23:24:04|0.83903
23:24:05|0.83903
23:24:06|0.83903
23:24:08|0.83898
23:24:08|0.83898
23:24:10|0.83931
23:24:10|0.83948
23:24:11|0.83951
23:24:13|0.83951
23:24:14|0.83925
23:24:15|0.83914
23:24:16|0.83914
23:24:17|0.83914
23:24:18|0.83914
23:24:19|0.83914
23:24:20|0.83882
23:24:21|0.83882
23:24:22|0.83882
23:24:23|0.83882
23:24:24|0.83882
23:24:25|0.83882
23:24:26|0.83882
23:24:27|0.83882
23:24:28|0.83882
23:24:29|0.83882
23:24:30|0.83882
23:24:31|0.83855
23:24:32|0.83855
23:24:33|0.83855
23:24:34|0.83855
23:24:35|0.83855
23:24:37|0.83855
23:24:37|0.83855
23:24:38|0.83855
23:24:39|0.83855
23:24:40|0.83855
23:24:41|0.83855
23:24:42|0.83855
23:24:43|0.83855
23:24:44|0.83855
23:24:46|0.83855
23:24:46|0.83855
23:24:47|0.83855
23:24:49|0.83855
23:24:50|0.83855
23:24:52|0.83887
23:24:52|0.83887
23:24:54|0.83887
23:24:54|0.83833
23:24:56|0.83833
23:24:56|0.83833
23:24:58|0.83833
23:24:58|0.83833
23:24:59|0.83833
23:25:00|0.83833
23:25:02|0.83833
23:25:02|0.83833
23:25:03|0.83833
23:25:04|0.83833
23:25:05|0.83833
23:25:07|0.83833
23:25:07|0.83833
23:25:08|0.83829
23:25:10|0.83829
23:25:11|0.83843
23:25:12|0.83843
23:25:13|0.83843
23:25:14|0.83843
23:25:15|0.83843
23:25:16|0.83843
23:25:17|0.83843
23:25:18|0.83843
23:25:19|0.83843
23:25:20|0.83843
23:25:21|0.83843
23:25:22|0.83843
23:25:23|0.83816
23:25:24|0.83816
23:25:25|0.83816
23:25:26|0.83816
23:25:27|0.83816
23:25:28|0.83816
23:25:29|0.83815
23:25:30|0.83816
23:25:31|0.83816
23:25:32|0.83816
23:25:33|0.83816
23:25:34|0.83816
23:25:35|0.83796
23:25:36|0.83796
23:25:37|0.83796
23:25:38|0.83796
23:25:39|0.83796
23:25:40|0.83796
23:25:41|0.83774
23:25:43|0.83774
23:25:43|0.83774
23:25:44|0.83774
23:25:45|0.83774
23:25:46|0.8378
23:25:47|0.8378
23:25:49|0.8378
23:25:50|0.83788
23:25:51|0.83788
23:25:53|0.83788
23:25:54|0.83788
23:25:55|0.83788
23:25:55|0.83788
23:25:57|0.83788
23:25:57|0.83788
23:25:58|0.83788
23:25:59|0.83788
23:26:00|0.83804
23:26:01|0.83804
23:26:03|0.83804
23:26:03|0.83804
23:26:04|0.83804
23:26:06|0.83804
23:26:06|0.83804
23:26:07|0.83804
23:26:08|0.83765
23:26:10|0.83765
23:26:11|0.83765
23:26:12|0.83765
23:26:13|0.83765
23:26:13|0.83765
23:26:15|0.83744
23:26:15|0.83744
23:26:17|0.83744
23:26:17|0.83744
23:26:18|0.83744
23:26:19|0.83744
23:26:21|0.83744
23:26:21|0.83744
23:26:22|0.83744
23:26:23|0.83744
23:26:24|0.83744
23:26:26|0.83744
23:26:27|0.83744
23:26:27|0.83744
23:26:28|0.83744
23:26:30|0.83744
23:26:31|0.83744
23:26:32|0.83744
23:26:33|0.83744
23:26:34|0.83744
23:26:35|0.83744
23:26:35|0.83689
23:26:37|0.83689
23:26:37|0.83689
23:26:39|0.83689
23:26:39|0.83689
23:26:40|0.83689
23:26:42|0.83689
23:26:43|0.83689
23:26:44|0.83689
23:26:44|0.83689
23:26:46|0.83689
23:26:47|0.83689
23:26:48|0.83689
23:26:49|0.83629
23:26:50|0.83629
23:26:51|0.83672
23:26:52|0.83672
23:26:53|0.83672
23:26:55|0.83672
23:26:56|0.83674
23:26:57|0.83674
23:26:58|0.83674
23:26:59|0.83674
23:27:00|0.83674
23:27:01|0.83674
23:27:02|0.83659
23:27:03|0.83648
23:27:05|0.83633
23:27:06|0.83603
23:27:06|0.83603
23:27:08|0.83603
23:27:09|0.83603
23:27:09|0.83603
23:27:10|0.83603
23:27:12|0.83618
23:27:13|0.83618
23:27:13|0.83618
23:27:15|0.83564
23:27:15|0.83564
23:27:17|0.83564
23:27:18|0.83564
23:27:19|0.83564
23:27:19|0.83564
23:27:20|0.83564
23:27:22|0.83564
23:27:22|0.83564
23:27:24|0.83564
23:27:25|0.83564
23:27:26|0.83564
23:27:26|0.83564
23:27:28|0.836
23:27:29|0.83585
23:27:30|0.83585
23:27:31|0.83585
23:27:32|0.83585
23:27:33|0.83585
23:27:34|0.8354
23:27:35|0.8354
23:27:36|0.83564
23:27:37|0.83564
23:27:38|0.83564
23:27:39|0.83532
23:27:40|0.83532
23:27:41|0.83532
23:27:42|0.83532
23:27:43|0.83532
23:27:44|0.83532
23:27:45|0.83532
23:27:46|0.83532
23:27:47|0.83532
23:27:48|0.83542
23:27:49|0.83542
23:27:50|0.83542
23:27:51|0.83542
23:27:53|0.83542
23:27:53|0.83542
23:27:55|0.83542
23:27:56|0.83542
23:27:56|0.83542
23:27:57|0.83542
23:27:59|0.83542
23:28:00|0.83542
23:28:01|0.83542
23:28:02|0.83538
23:28:02|0.83537
23:28:04|0.83532
23:28:04|0.83532
23:28:05|0.83529
23:28:07|0.83532
23:28:08|0.83545
23:28:09|0.83575
23:28:10|0.83579
23:28:11|0.83576
23:28:11|0.83572
23:28:13|0.83573
23:28:14|0.83573
23:28:15|0.83538
23:28:16|0.83532
23:28:17|0.83532
23:28:17|0.83531
23:28:18|0.83532
23:28:20|0.83522
23:28:21|0.83522
23:28:22|0.83522
23:28:23|0.83522
23:28:24|0.83522
23:28:25|0.83522
23:28:25|0.83522
23:28:27|0.83522
23:28:28|0.83524
23:28:29|0.83524
23:28:29|0.83524
23:28:31|0.83507
23:28:32|0.83507
23:28:32|0.83466
23:28:34|0.83484
23:28:35|0.83484
23:28:36|0.83484
23:28:37|0.83484
23:28:38|0.83484
23:28:38|0.83484
23:28:40|0.83484
23:28:41|0.83484
23:28:42|0.83484
23:28:43|0.83484
23:28:44|0.83484
23:28:45|0.83484
23:28:46|0.83484
23:28:47|0.83462
23:28:48|0.83462
23:28:49|0.83462
23:28:50|0.83462
23:28:51|0.83462
23:28:52|0.83462
23:28:53|0.83462
23:28:55|0.83457
23:28:55|0.83457
23:28:57|0.83457
23:28:58|0.83457
23:28:59|0.83467
23:29:00|0.83473
23:29:01|0.83423
23:29:02|0.83428
23:29:03|0.83428
23:29:04|0.83453
23:29:05|0.83449
23:29:06|0.83449
23:29:07|0.83449
23:29:08|0.83447
23:29:09|0.83447
23:29:10|0.83447
23:29:11|0.83451
23:29:12|0.83391
23:29:13|0.83419
23:29:14|0.83445
23:29:15|0.83445
23:29:16|0.83445
23:29:17|0.83403
23:29:18|0.83403
23:29:19|0.83403
23:29:20|0.83403
23:29:21|0.83403
23:29:22|0.83439
23:29:23|0.83402
23:29:24|0.83447
23:29:25|0.83447
23:29:26|0.83447
23:29:27|0.83447
23:29:28|0.83447
23:29:29|0.83447
23:29:30|0.83447
23:29:31|0.83447
23:29:32|0.83447
23:29:33|0.83447
23:29:34|0.83447
23:29:35|0.83447
23:29:36|0.83447
23:29:37|0.83447
23:29:39|0.83447
23:29:39|0.83447
23:29:40|0.83447
23:29:41|0.83447
23:29:43|0.83439
23:29:44|0.83426
23:29:44|0.83426
23:29:45|0.83426
23:29:46|0.83426
23:29:47|0.83426
23:29:49|0.83426
23:29:49|0.83426
23:29:51|0.83426
23:29:51|0.83426
23:29:54|0.83426
23:29:55|0.83426
23:29:56|0.83426
23:29:57|0.83426
23:29:58|0.83446
23:29:59|0.83446
23:30:00|0.8341
23:30:01|0.8341
23:30:02|0.83402
23:30:03|0.83402
23:30:04|0.83402
23:30:05|0.8344
23:30:06|0.8344
23:30:07|0.8344
23:30:08|0.8344
23:30:09|0.8344
23:30:10|0.8344
23:30:11|0.8344
23:30:12|0.8344
23:30:13|0.8344
23:30:14|0.8344
23:30:15|0.8344
23:30:16|0.83427
23:30:17|0.83427
23:30:18|0.83427
23:30:19|0.83427
23:30:20|0.83427
23:30:21|0.83412
23:30:22|0.83412
23:30:23|0.83412
23:30:24|0.83412
23:30:25|0.83416
23:30:26|0.83416
23:30:27|0.83348
23:30:28|0.83397
23:30:29|0.83357
23:30:30|0.83357
23:30:31|0.83357
23:30:32|0.83357
23:30:33|0.83357
23:30:34|0.83357
23:30:35|0.83357
23:30:36|0.83366
23:30:37|0.83366
23:30:38|0.83366
23:30:39|0.83366
23:30:40|0.83366
23:30:41|0.83366
23:30:42|0.83366
23:30:43|0.83367
23:30:44|0.83367
23:30:45|0.83367
23:30:46|0.83367
23:30:47|0.83367
23:30:48|0.83367
23:30:49|0.83367
23:30:50|0.83367
23:30:51|0.83367
23:30:52|0.83367
23:30:53|0.83367
23:30:54|0.83367
23:30:55|0.83367
23:30:56|0.83367
23:30:57|0.83367
23:30:58|0.83367
23:30:59|0.83367
23:31:00|0.83367
23:31:01|0.83367
23:31:03|0.83367
23:31:03|0.83367
23:31:05|0.83367
23:31:05|0.83403
23:31:06|0.83403
23:31:07|0.83403
23:31:08|0.83403
23:31:09|0.83403
23:31:10|0.83403
23:31:11|0.83403
23:31:12|0.83403
23:31:13|0.83409
23:31:14|0.83409
23:31:15|0.83402
23:31:16|0.83402
23:31:17|0.83402
23:31:18|0.83385
23:31:19|0.83384
23:31:20|0.834
23:31:22|0.834
23:31:22|0.834
23:31:23|0.834
23:31:25|0.834
23:31:25|0.834
23:31:26|0.83433
23:31:27|0.83433
23:31:28|0.83433
23:31:29|0.83447
23:31:30|0.83447
23:31:31|0.83447
23:31:32|0.83447
23:31:33|0.83447
23:31:34|0.83447
23:31:35|0.83447
23:31:37|0.83447
23:31:37|0.83447
23:31:38|0.83447
23:31:39|0.83447
23:31:40|0.83447
23:31:41|0.83447
23:31:42|0.83447
23:31:43|0.83447
23:31:44|0.83447
23:31:45|0.83447
23:31:46|0.83447
23:31:48|0.83447
23:31:49|0.83471
23:31:49|0.83471
23:31:50|0.8348
23:31:52|0.8348
23:31:52|0.8348
23:31:53|0.8349
23:31:55|0.83491
23:31:56|0.83491
23:31:57|0.83491
23:31:58|0.83491
23:31:59|0.83491
23:32:00|0.83491
23:32:01|0.83491
23:32:02|0.83491
23:32:03|0.83491
23:32:04|0.83468
23:32:05|0.83468
23:32:06|0.83468
23:32:07|0.83468
23:32:08|0.83468
23:32:09|0.83468
23:32:10|0.83468
23:32:12|0.83468
23:32:13|0.83468
23:32:14|0.83468
23:32:15|0.83468
23:32:16|0.83483
23:32:17|0.83483
23:32:18|0.83483
23:32:19|0.83483
23:32:20|0.83483
23:32:21|0.83483
23:32:23|0.83483
23:32:23|0.83491
23:32:24|0.83491
23:32:25|0.83491
23:32:26|0.83491
23:32:28|0.83491
23:32:28|0.83491
23:32:29|0.83497
23:32:30|0.83497
23:32:31|0.83497
23:32:33|0.83497
23:32:33|0.83459
23:32:34|0.83459
23:32:35|0.83459
23:32:36|0.83459
23:32:37|0.83459
23:32:39|0.83459
23:32:40|0.83459
23:32:40|0.83459
23:32:41|0.83459
23:32:42|0.83459
23:32:43|0.83443
23:32:44|0.83424
23:32:45|0.83424
23:32:46|0.83424
23:32:47|0.83424
23:32:48|0.83424
23:32:49|0.83444
23:32:50|0.83431
23:32:51|0.83431
23:32:52|0.83431
23:32:53|0.83431
23:32:54|0.83431
23:32:56|0.83431
23:32:58|0.83431
23:32:58|0.83431
23:33:00|0.83431
23:33:01|0.83447
23:33:02|0.83447
23:33:02|0.83447
23:33:04|0.83447
23:33:05|0.83447
23:33:05|0.83419
23:33:07|0.83419
23:33:07|0.83419
23:33:09|0.83419
23:33:09|0.83419
23:33:11|0.83419
23:33:12|0.83419
23:33:12|0.83419
23:33:14|0.83419
23:33:15|0.83419
23:33:16|0.83419
23:33:17|0.83419
23:33:18|0.83419
23:33:19|0.83419
23:33:20|0.83419
23:33:21|0.83419
23:33:22|0.83419
23:33:23|0.83397
23:33:24|0.83397
23:33:25|0.83397
23:33:26|0.83397
23:33:27|0.83397
23:33:28|0.83397
23:33:30|0.83395
23:33:30|0.83409
23:33:31|0.83409
23:33:33|0.83407
23:33:34|0.83359
23:33:34|0.83319
23:33:36|0.83317
23:33:37|0.83311
23:33:38|0.83311
23:33:38|0.83312
23:33:39|0.83312
23:33:40|0.83312
23:33:42|0.83313
23:33:43|0.83292
23:33:43|0.83312
23:33:45|0.8331
23:33:46|0.83317
23:33:46|0.83312
23:33:48|0.83296
23:33:49|0.83311
23:33:49|0.8326
23:33:51|0.83293
23:33:51|0.83293
23:33:53|0.83293
23:33:53|0.83293
23:33:55|0.83293
23:33:55|0.83293
23:33:57|0.83293
23:33:59|0.83303
23:34:00|0.83303
23:34:01|0.83303
23:34:01|0.83303
23:34:03|0.83303
23:34:04|0.83242
23:34:05|0.83242
23:34:06|0.83248
23:34:07|0.83248
23:34:09|0.83248
23:34:09|0.83248
23:34:11|0.83248
23:34:12|0.83247
23:34:13|0.83247
23:34:14|0.83247
23:34:15|0.83271
23:34:16|0.83271
23:34:17|0.83246
23:34:18|0.83247
23:34:19|0.83247
23:34:20|0.83247
23:34:21|0.83247
23:34:22|0.83247
23:34:23|0.83247
23:34:24|0.83247
23:34:25|0.83217
23:34:26|0.83223
23:34:27|0.83223
23:34:28|0.83223
23:34:29|0.83202
23:34:30|0.83202
23:34:31|0.83202
23:34:32|0.83202
23:34:33|0.83202
23:34:34|0.83202
23:34:35|0.83186
23:34:36|0.83186
23:34:37|0.83186
23:34:38|0.83246
23:34:39|0.83246
23:34:40|0.83246
23:34:41|0.83246
23:34:42|0.83246
23:34:43|0.83246
23:34:44|0.83246
23:34:45|0.83246
23:34:46|0.83246
23:34:47|0.83246
23:34:48|0.83238
23:34:49|0.83238
23:34:50|0.83238
23:34:51|0.83238
23:34:52|0.83238
23:34:53|0.83238
23:34:54|0.83238
23:34:55|0.83238
23:34:56|0.83238
23:34:57|0.83238
23:34:59|0.83238
23:34:59|0.83238
23:35:01|0.83238
23:35:02|0.832
23:35:03|0.832
23:35:04|0.83186
23:35:05|0.83186
23:35:06|0.83186
23:35:07|0.83186
23:35:08|0.83186
23:35:09|0.83186
23:35:10|0.83186
23:35:11|0.83186
23:35:12|0.83173
23:35:13|0.83173
23:35:15|0.83173
23:35:15|0.83173
23:35:16|0.83173
23:35:17|0.83173
23:35:19|0.83173
23:35:20|0.83173
23:35:21|0.83173
23:35:22|0.83183
23:35:23|0.83183
23:35:24|0.83183
23:35:25|0.83183
23:35:26|0.83183
23:35:27|0.83182
23:35:28|0.83182
23:35:29|0.83182
23:35:30|0.83182
23:35:31|0.83182
23:35:32|0.83179
23:35:33|0.83179
23:35:34|0.83179
23:35:35|0.83169
23:35:36|0.83157
23:35:37|0.83157
23:35:38|0.83157
23:35:39|0.83157
23:35:40|0.83157
23:35:41|0.83157
23:35:42|0.83157
23:35:43|0.83139
23:35:44|0.83139
23:35:45|0.83139
23:35:46|0.83139
23:35:47|0.83139
23:35:48|0.83139
23:35:49|0.83139
23:35:50|0.83139
23:35:51|0.83139
23:35:52|0.83134
23:35:53|0.83148
23:35:54|0.831
23:35:55|0.831
23:35:56|0.831
23:35:57|0.831
23:35:58|0.83084
23:36:00|0.83088
23:36:01|0.83088
23:36:01|0.83066
23:36:03|0.83066
23:36:03|0.83061
23:36:05|0.83061
23:36:05|0.83062
23:36:06|0.83062
23:36:07|0.83062
23:36:08|0.83062
23:36:09|0.83062
23:36:10|0.83062
23:36:11|0.83125
23:36:12|0.83125
23:36:14|0.83125
23:36:14|0.83125
23:36:15|0.83168
23:36:16|0.83168
23:36:18|0.83168
23:36:19|0.83167
23:36:19|0.83167
23:36:21|0.83167
23:36:22|0.83167
23:36:23|0.83085
23:36:25|0.83085
23:36:25|0.83085
23:36:26|0.83085
23:36:27|0.83085
23:36:28|0.83085
23:36:29|0.83085
23:36:30|0.83085
23:36:31|0.83162
23:36:32|0.83162
23:36:33|0.83162
23:36:34|0.83162
23:36:35|0.83162
23:36:36|0.83162
23:36:37|0.83206
23:36:38|0.83206
23:36:39|0.83206
23:36:41|0.83207
23:36:41|0.83207
23:36:43|0.83208
23:36:43|0.83207
23:36:44|0.83213
23:36:45|0.83213
23:36:46|0.83213
23:36:47|0.83213
23:36:48|0.83213
23:36:49|0.83213
23:36:50|0.83179
23:36:51|0.83179
23:36:52|0.83179
23:36:53|0.83179
23:36:54|0.83179
23:36:55|0.83179
23:36:56|0.83179
23:36:57|0.83179
23:36:58|0.83179
23:37:00|0.83179
23:37:01|0.83236
23:37:02|0.83224
23:37:03|0.83224
23:37:04|0.83224
23:37:05|0.83224
23:37:06|0.83184
23:37:07|0.83184
23:37:08|0.83184
23:37:09|0.83184
23:37:11|0.83184
23:37:12|0.83184
23:37:13|0.83184
23:37:13|0.83184
23:37:14|0.83184
23:37:16|0.83179
23:37:16|0.83179
23:37:18|0.83179
23:37:18|0.83179
23:37:20|0.83179
23:37:20|0.83179
23:37:22|0.83179
23:37:22|0.83179
23:37:24|0.83179
23:37:24|0.83179
23:37:26|0.83179
23:37:27|0.83157
23:37:27|0.83157
23:37:29|0.83157
23:37:30|0.83175
23:37:31|0.83175
23:37:31|0.83175
23:37:32|0.83175
23:37:34|0.83175
23:37:35|0.83175
23:37:36|0.83175
23:37:37|0.83146
23:37:38|0.83146
23:37:39|0.83146
23:37:40|0.83146
23:37:41|0.83146
23:37:43|0.83146
23:37:44|0.83083
23:37:44|0.83083
23:37:45|0.83083
23:37:46|0.83076
23:37:48|0.83076
23:37:48|0.83066
23:37:49|0.83066
23:37:50|0.83066
23:37:51|0.83066
23:37:52|0.83063
23:37:53|0.83063
23:37:54|0.83063
23:37:55|0.83063
23:37:56|0.83063
23:37:57|0.83063
23:37:58|0.83063
23:37:59|0.83063
23:38:00|0.83063
23:38:02|0.83063
23:38:03|0.83063
23:38:04|0.83063
23:38:05|0.83063
23:38:06|0.83063
23:38:07|0.8311
23:38:08|0.83143
23:38:09|0.83143
23:38:10|0.83143
23:38:12|0.83143
23:38:13|0.83143
23:38:14|0.83143
23:38:15|0.83145
23:38:16|0.83145
23:38:17|0.83145
23:38:18|0.83145
23:38:19|0.83165
23:38:20|0.83165
23:38:21|0.832
23:38:22|0.832
23:38:23|0.832
23:38:25|0.83211
23:38:25|0.83211
23:38:26|0.83211
23:38:27|0.83211
23:38:29|0.83211
23:38:30|0.83211
23:38:30|0.83204
23:38:31|0.83204
23:38:33|0.83199
23:38:34|0.83199
23:38:34|0.83199
23:38:36|0.83199
23:38:36|0.83199
23:38:37|0.83199
23:38:39|0.83199
23:38:40|0.83199
23:38:41|0.83199
23:38:42|0.83199
23:38:43|0.83199
23:38:44|0.83199
23:38:45|0.83199
23:38:46|0.83199
23:38:47|0.83199
23:38:48|0.83199
23:38:49|0.83207
23:38:50|0.83193
23:38:51|0.83171
23:38:52|0.83171
23:38:53|0.83171
23:38:54|0.83171
23:38:55|0.83171
23:38:56|0.83171
23:38:57|0.83171
23:38:58|0.83158
23:38:59|0.83157
23:39:00|0.83157
23:39:01|0.83157
23:39:03|0.83142
23:39:04|0.83142
23:39:05|0.83142
23:39:06|0.83142
23:39:07|0.83142
23:39:08|0.83142
23:39:09|0.83142
23:39:10|0.83142
23:39:11|0.83142
23:39:12|0.83142
23:39:13|0.83142
23:39:14|0.83092
23:39:15|0.83092
23:39:16|0.83092
23:39:17|0.83092
23:39:18|0.83074
23:39:19|0.83042
23:39:20|0.83042
23:39:21|0.83041
23:39:22|0.83041
23:39:23|0.83041
23:39:24|0.83041
23:39:25|0.83041
23:39:26|0.83042
23:39:27|0.83041
23:39:28|0.83047
23:39:30|0.83047
23:39:30|0.83087
23:39:32|0.83062
23:39:32|0.8305
23:39:33|0.8305
23:39:34|0.8305
23:39:35|0.8305
23:39:36|0.8305
23:39:37|0.8305
23:39:38|0.83033
23:39:39|0.83043
23:39:40|0.83043
23:39:41|0.83043
23:39:42|0.83043
23:39:43|0.83043
23:39:44|0.83043
23:39:45|0.83043
23:39:46|0.83043
23:39:47|0.83028
23:39:48|0.83028
23:39:49|0.83043
23:39:51|0.83028
23:39:51|0.83028
23:39:52|0.83028
23:39:53|0.83007
23:39:54|0.82995
23:39:55|0.82995
23:39:56|0.82995
23:39:57|0.82995
23:39:58|0.82995
23:39:59|0.82998
23:40:00|0.82993
23:40:01|0.82993
23:40:03|0.82993
23:40:03|0.82993
23:40:05|0.82993
23:40:06|0.82993
23:40:07|0.82981
23:40:08|0.82981
23:40:09|0.82981
23:40:10|0.82981
23:40:11|0.82981
23:40:12|0.82994
23:40:13|0.8296
23:40:14|0.8296
23:40:15|0.8296
23:40:16|0.8296
23:40:17|0.8296
23:40:18|0.8296
23:40:19|0.8296
23:40:20|0.8296
23:40:21|0.82964
23:40:22|0.82941
23:40:23|0.82941
23:40:24|0.82941
23:40:25|0.82971
23:40:26|0.82954
23:40:27|0.82954
23:40:28|0.82954
23:40:29|0.82954
23:40:30|0.82954
23:40:31|0.82954
23:40:32|0.82954
23:40:33|0.82954
23:40:34|0.82954
23:40:35|0.83
23:40:36|0.83
23:40:37|0.83
23:40:38|0.83027
23:40:39|0.83003
23:40:40|0.83003
23:40:41|0.83003
23:40:42|0.83003
23:40:43|0.83003
23:40:44|0.83003
23:40:45|0.83003
23:40:46|0.82972
23:40:47|0.83027
23:40:48|0.83027
23:40:49|0.83027
23:40:50|0.83027
23:40:51|0.83027
23:40:52|0.83027
23:40:53|0.83028
23:40:54|0.83028
23:40:55|0.83028
23:40:56|0.83028
23:40:57|0.83019
23:40:58|0.83019
23:40:59|0.83019
23:41:00|0.83019
23:41:01|0.83019
23:41:02|0.83011
23:41:03|0.83011
23:41:04|0.83011
23:41:05|0.83011
23:41:06|0.83011
23:41:07|0.83011
23:41:08|0.82971
23:41:10|0.82971
23:41:10|0.82971
23:41:11|0.83019
23:41:12|0.83019
23:41:14|0.82991
23:41:14|0.82991
23:41:16|0.82971
23:41:17|0.82971
23:41:17|0.82971
23:41:18|0.82971
23:41:19|0.82971
23:41:21|0.82971
23:41:22|0.82971
23:41:22|0.82971
23:41:23|0.83
23:41:24|0.82962
23:41:25|0.82962
23:41:26|0.82959
23:41:27|0.82959
23:41:28|0.82959
23:41:29|0.82959
23:41:31|0.8296
23:41:31|0.8296
23:41:32|0.8296
23:41:33|0.82954
23:41:34|0.82954
23:41:35|0.82954
23:41:37|0.82954
23:41:37|0.82954
23:41:38|0.82954
23:41:39|0.82954
23:41:40|0.82954
23:41:41|0.82954
23:41:42|0.82954
23:41:43|0.82954
23:41:44|0.8296
23:41:45|0.8296
23:41:46|0.8296
23:41:47|0.8296
23:41:48|0.8296
23:41:49|0.8296
23:41:50|0.8296
23:41:51|0.8296
23:41:52|0.8296
23:41:53|0.8296
23:41:54|0.8296
23:41:55|0.8296
23:41:56|0.82964
23:41:57|0.82954
23:41:58|0.82954
23:41:59|0.82954
23:42:00|0.82954
23:42:01|0.82954
23:42:02|0.82954
23:42:03|0.82954
23:42:05|0.82954
23:42:06|0.829
23:42:08|0.82936
23:42:08|0.82936
23:42:10|0.82936
23:42:10|0.82936
23:42:11|0.82953
23:42:13|0.82953
23:42:14|0.82953
23:42:15|0.82953
23:42:16|0.82977
23:42:17|0.82977
23:42:18|0.82977
23:42:19|0.82977
23:42:20|0.82977
23:42:21|0.82977
23:42:22|0.82995
23:42:23|0.82979
23:42:24|0.82979
23:42:25|0.82979
23:42:26|0.83
23:42:28|0.83
23:42:28|0.83
23:42:29|0.83
23:42:31|0.83
23:42:31|0.83
23:42:32|0.83
23:42:33|0.83002
23:42:35|0.82995
23:42:35|0.82995
23:42:36|0.82995
23:42:37|0.82995
23:42:39|0.82998
23:42:39|0.82998
23:42:40|0.82998
23:42:41|0.82998
23:42:42|0.82998
23:42:43|0.82998
23:42:44|0.82998
23:42:45|0.82998
23:42:46|0.83016
23:42:47|0.83016
23:42:48|0.83024
23:42:49|0.83024
23:42:50|0.83024
23:42:51|0.83024
23:42:52|0.83024
23:42:53|0.83024
23:42:54|0.83024
23:42:55|0.82999
23:42:56|0.82999
23:42:57|0.82999
23:42:58|0.82999
23:43:00|0.82999
23:43:00|0.83
23:43:01|0.82999
23:43:02|0.82999
23:43:03|0.82999
23:43:04|0.82999
23:43:06|0.83013
23:43:07|0.83004
23:43:09|0.83004
23:43:10|0.83004
23:43:11|0.83004
23:43:11|0.83004
23:43:12|0.83013
23:43:13|0.83013
23:43:15|0.83002
23:43:16|0.83002
23:43:16|0.83002
23:43:18|0.83002
23:43:18|0.83002
23:43:19|0.83002
23:43:21|0.83002
23:43:22|0.83002
23:43:22|0.83002
23:43:24|0.83009
23:43:25|0.83009
23:43:25|0.82996
23:43:26|0.82996
23:43:28|0.82996
23:43:28|0.82961
23:43:30|0.82961
23:43:31|0.82961
23:43:31|0.82961
23:43:32|0.82961
23:43:34|0.82961
23:43:35|0.82961
23:43:36|0.82961
23:43:36|0.82961
23:43:37|0.82961
23:43:39|0.82961
23:43:39|0.82961
23:43:40|0.8297
23:43:42|0.8297
23:43:43|0.8297
23:43:44|0.82957
23:43:45|0.82957
23:43:46|0.82957
23:43:47|0.82931
23:43:47|0.82931
23:43:49|0.8293
23:43:50|0.82951
23:43:50|0.82951
23:43:51|0.82951
23:43:53|0.82951
23:43:53|0.82951
23:43:55|0.82951
23:43:55|0.82951
23:43:56|0.82931
23:43:58|0.82931
23:43:59|0.82931
23:44:00|0.82931
23:44:01|0.82931
23:44:02|0.82931
23:44:03|0.82961
23:44:04|0.82944
23:44:05|0.82944
23:44:06|0.82944
23:44:08|0.82944
23:44:09|0.82944
23:44:10|0.82931
23:44:11|0.82931
23:44:12|0.82931
23:44:13|0.82915
23:44:14|0.82915
23:44:15|0.82915
23:44:16|0.82915
23:44:18|0.82938
23:44:18|0.82938
23:44:20|0.82938
23:44:21|0.82938
23:44:22|0.82931
23:44:23|0.82931
23:44:23|0.82931
23:44:24|0.82931
23:44:26|0.82931
23:44:27|0.82931
23:44:27|0.82938
23:44:29|0.8294
23:44:30|0.8294
23:44:30|0.82933
23:44:31|0.8294
23:44:33|0.8294
23:44:34|0.8294
23:44:35|0.8294
23:44:35|0.8294
23:44:36|0.8294
23:44:37|0.8294
23:44:39|0.8294
23:44:39|0.8294
23:44:40|0.82948
23:44:42|0.8296
23:44:43|0.82946
23:44:44|0.82961
23:44:45|0.82961
23:44:46|0.82962
23:44:46|0.82968
23:44:48|0.82968
23:44:48|0.82968
23:44:49|0.82968
23:44:51|0.82968
23:44:52|0.82968
23:44:53|0.82968
23:44:53|0.82968
23:44:55|0.82968
23:44:56|0.82976
23:44:56|0.82976
23:44:58|0.82984
23:44:58|0.82984
23:44:59|0.82984
23:45:01|0.82984
23:45:02|0.82992
23:45:03|0.83
23:45:03|0.83001
23:45:05|0.83002
23:45:06|0.83002
23:45:06|0.83008
23:45:09|0.8305
23:45:10|0.83067
23:45:11|0.83119
23:45:12|0.83108
23:45:13|0.83108
23:45:14|0.83108
23:45:15|0.83112
23:45:16|0.83117
23:45:17|0.83089
23:45:18|0.83103
23:45:19|0.8311
23:45:20|0.8316
23:45:21|0.83156
23:45:22|0.83131
23:45:23|0.83157
23:45:24|0.83157
23:45:25|0.83149
23:45:26|0.83152
23:45:28|0.83135
23:45:28|0.83105
23:45:29|0.83127
23:45:30|0.83111
23:45:31|0.83096
23:45:32|0.83095
23:45:33|0.83095
23:45:34|0.83095
23:45:35|0.83095
23:45:36|0.83089
23:45:37|0.83089
23:45:38|0.83067
23:45:40|0.83067
23:45:40|0.83067
23:45:42|0.83067
23:45:42|0.83067
23:45:43|0.83067
23:45:45|0.83067
23:45:45|0.83007
23:45:47|0.83007
23:45:47|0.83007
23:45:48|0.83007
23:45:50|0.83034
23:45:51|0.83055
23:45:52|0.83055
23:45:52|0.83004
23:45:53|0.83004
23:45:54|0.83004
23:45:55|0.82949
23:45:57|0.82949
23:45:58|0.82949
23:45:59|0.82949
23:46:00|0.82949
23:46:01|0.82979
23:46:01|0.82979
23:46:02|0.82979
23:46:03|0.82979
23:46:05|0.83011
23:46:05|0.83011
23:46:06|0.83011
23:46:07|0.83004
23:46:08|0.83004
23:46:09|0.82982
23:46:10|0.82963
23:46:12|0.82963
23:46:13|0.82962
23:46:14|0.82962
23:46:16|0.82923
23:46:16|0.82923
23:46:17|0.82923
23:46:18|0.82866
23:46:19|0.82847
23:46:21|0.82848
23:46:21|0.82848
23:46:22|0.82848
23:46:24|0.82848
23:46:25|0.8283
23:46:26|0.8283
23:46:27|0.82829
23:46:28|0.82828
23:46:29|0.82828
23:46:30|0.82828
23:46:31|0.82827
23:46:32|0.82794
23:46:33|0.82794
23:46:34|0.82826
23:46:35|0.82826
23:46:36|0.82903
23:46:37|0.82891
23:46:38|0.82891
23:46:39|0.82912
23:46:40|0.82912
23:46:41|0.82941
23:46:42|0.82941
23:46:43|0.82976
23:46:44|0.82976
23:46:45|0.83008
23:46:46|0.83048
23:46:47|0.83074
23:46:48|0.83074
23:46:49|0.83074
23:46:50|0.83074
23:46:51|0.83049
23:46:52|0.83063
23:46:53|0.83063
23:46:54|0.83071
23:46:55|0.83071
23:46:56|0.83071
23:46:57|0.83017
23:46:58|0.83017
23:46:59|0.83017
23:47:00|0.83017
23:47:01|0.83017
23:47:02|0.83017
23:47:03|0.83017
23:47:04|0.83085
23:47:05|0.83093
23:47:06|0.83093
23:47:07|0.83093
23:47:08|0.83093
23:47:10|0.83058
23:47:12|0.83058
23:47:12|0.83058
23:47:13|0.83059
23:47:15|0.83039
23:47:16|0.83039
23:47:17|0.83004
23:47:18|0.83004
23:47:19|0.83004
23:47:19|0.82988
23:47:21|0.82988
23:47:22|0.82988
23:47:23|0.82988
23:47:24|0.82988
23:47:25|0.82988
23:47:26|0.82988
23:47:27|0.82988
23:47:28|0.82923
23:47:29|0.82923
23:47:30|0.82923
23:47:31|0.82923
23:47:32|0.82923
23:47:33|0.82923
23:47:34|0.82923
23:47:35|0.82923
23:47:36|0.82923
23:47:37|0.82926
23:47:38|0.82926
23:47:39|0.82926
23:47:40|0.82926
23:47:41|0.82926
23:47:42|0.82926
23:47:43|0.82952
23:47:44|0.82958
23:47:45|0.82958
23:47:46|0.82958
23:47:47|0.82958
23:47:48|0.82916
23:47:49|0.82916
23:47:50|0.82916
23:47:51|0.82916
23:47:52|0.82916
23:47:53|0.82928
23:47:54|0.82909
23:47:55|0.82909
23:47:56|0.82909
23:47:57|0.82909
23:47:58|0.82909
23:47:59|0.82909
23:48:00|0.82909
23:48:01|0.82909
23:48:02|0.82909
23:48:03|0.8293
23:48:04|0.8293
23:48:05|0.8293
23:48:06|0.8293
23:48:07|0.8293
23:48:08|0.82939
23:48:09|0.82939
23:48:10|0.82939
23:48:11|0.82939
23:48:12|0.82939
23:48:13|0.82939
23:48:14|0.82939
23:48:16|0.82939
23:48:17|0.82939
23:48:18|0.82939
23:48:19|0.82939
23:48:20|0.82925
23:48:21|0.82925
23:48:22|0.82925
23:48:23|0.82925
23:48:25|0.82925
23:48:25|0.82925
23:48:26|0.82925
23:48:27|0.82925
23:48:28|0.82925
23:48:29|0.82925
23:48:30|0.82925
23:48:31|0.82925
23:48:32|0.82925
23:48:33|0.82925
23:48:34|0.82925
23:48:35|0.82925
23:48:36|0.82925
23:48:37|0.82925
23:48:38|0.82925
23:48:40|0.82925
23:48:41|0.82925
23:48:42|0.82925
23:48:43|0.82925
23:48:44|0.82946
23:48:45|0.82946
23:48:46|0.82952
23:48:47|0.82952
23:48:48|0.82983
23:48:49|0.82983
23:48:50|0.82983
23:48:51|0.82983
23:48:52|0.82983
23:48:53|0.82983
23:48:54|0.83016
23:48:55|0.83016
23:48:56|0.83016
23:48:57|0.83016
23:48:58|0.82996
23:48:59|0.82996
23:49:00|0.82996
23:49:01|0.82996
23:49:02|0.82996
23:49:03|0.82996
23:49:04|0.82996
23:49:05|0.82996
23:49:06|0.82996
23:49:07|0.82996
23:49:08|0.82996
23:49:10|0.83018
23:49:10|0.83018
23:49:12|0.83087
23:49:13|0.83087
23:49:14|0.83087
23:49:15|0.83087
23:49:16|0.83087
23:49:16|0.8307
23:49:19|0.83066
23:49:19|0.83104
23:49:20|0.83121
23:49:21|0.83121
23:49:23|0.83135
23:49:24|0.83157
23:49:24|0.83173
23:49:25|0.83173
23:49:26|0.83173
23:49:27|0.83173
23:49:28|0.83173
23:49:29|0.83173
23:49:31|0.83199
23:49:32|0.83199
23:49:32|0.83202
23:49:33|0.83202
23:49:34|0.83202
23:49:35|0.83202
23:49:36|0.83202
23:49:37|0.83186
23:49:38|0.83186
23:49:39|0.83186
23:49:40|0.83186
23:49:41|0.83186
23:49:43|0.83186
23:49:44|0.83186
23:49:45|0.83186
23:49:46|0.83186
23:49:47|0.832
23:49:48|0.83202
23:49:49|0.83202
23:49:49|0.83202
23:49:51|0.83202
23:49:52|0.83208
23:49:53|0.83213
23:49:53|0.8322
23:49:55|0.8322
23:49:56|0.8322
23:49:57|0.8322
23:49:58|0.8322
23:49:59|0.8322
23:49:59|0.8322
23:50:01|0.83218
23:50:01|0.83218
23:50:03|0.83218
23:50:03|0.83218
23:50:05|0.83218
23:50:06|0.83234
23:50:07|0.83234
23:50:08|0.83224
23:50:09|0.83231
23:50:09|0.83231
23:50:11|0.83231
23:50:11|0.83231
23:50:14|0.83231
23:50:14|0.83231
23:50:16|0.83286
23:50:16|0.83276
23:50:18|0.83296
23:50:18|0.8331
23:50:21|0.833
23:50:22|0.83311
23:50:22|0.83311
23:50:24|0.83311
23:50:25|0.83311
23:50:26|0.83311
23:50:27|0.83311
23:50:27|0.83311
23:50:29|0.83238
23:50:29|0.83279
23:50:31|0.83279
23:50:32|0.83279
23:50:33|0.83279
23:50:34|0.83279
23:50:35|0.83279
23:50:36|0.83227
23:50:37|0.83227
23:50:38|0.83227
23:50:39|0.83227
23:50:40|0.83227
23:50:41|0.83241
23:50:42|0.83249
23:50:43|0.83249
23:50:44|0.83252
23:50:45|0.83271
23:50:46|0.83271
23:50:48|0.83278
23:50:48|0.83272
23:50:50|0.8328
23:50:50|0.83269
23:50:51|0.83296
23:50:53|0.83296
23:50:53|0.83294
23:50:54|0.83286
23:50:55|0.83285
23:50:56|0.83286
23:50:57|0.8328
23:50:58|0.83291
23:50:59|0.8328
23:51:00|0.83272
23:51:01|0.83272
23:51:02|0.83275
23:51:04|0.83296
23:51:05|0.83302
23:51:06|0.83303
23:51:07|0.83303
23:51:08|0.83312
23:51:09|0.83312
23:51:10|0.83304
23:51:11|0.83312
23:51:12|0.83324
23:51:13|0.83327
23:51:14|0.83327
23:51:15|0.83355
23:51:16|0.83344
23:51:17|0.83342
23:51:18|0.83337
23:51:19|0.83336
23:51:20|0.83342
23:51:21|0.83338
23:51:22|0.83342
23:51:23|0.83353
23:51:24|0.83357
23:51:25|0.83352
23:51:26|0.83351
23:51:27|0.83343
23:51:28|0.83359
23:51:29|0.83373
23:51:30|0.8339
23:51:31|0.83392
23:51:32|0.83392
23:51:34|0.83392
23:51:34|0.83391
23:51:35|0.83384
23:51:36|0.83384
23:51:37|0.83342
23:51:38|0.83342
23:51:39|0.83342
23:51:40|0.83352
23:51:41|0.83352
23:51:43|0.83359
23:51:43|0.83359
23:51:44|0.83372
23:51:45|0.83378
23:51:46|0.8338
23:51:47|0.83387
23:51:49|0.83396
23:51:50|0.83396
23:51:50|0.834
23:51:51|0.83363
23:51:52|0.83376
23:51:53|0.83376
23:51:54|0.83382
23:51:55|0.83382
23:51:57|0.83382
23:51:57|0.83383
23:51:58|0.83383
23:51:59|0.83387
23:52:00|0.83391
23:52:01|0.83391
23:52:02|0.83391
23:52:03|0.83391
23:52:04|0.83399
23:52:05|0.83387
23:52:06|0.83403
23:52:07|0.83404
23:52:08|0.83372
23:52:09|0.83392
23:52:10|0.83402
23:52:11|0.83402
23:52:12|0.83399
23:52:13|0.83402
23:52:14|0.83401
23:52:16|0.83411
23:52:17|0.83432
23:52:18|0.83432
23:52:19|0.83432
23:52:20|0.83436
23:52:21|0.83434
23:52:22|0.83439
23:52:23|0.83439
23:52:24|0.83453
23:52:25|0.83467
23:52:26|0.83466
23:52:27|0.83461
23:52:28|0.83461
23:52:29|0.83463
23:52:30|0.83462
23:52:31|0.83459
23:52:32|0.83463
23:52:33|0.83462
23:52:35|0.83462
23:52:35|0.83453
23:52:36|0.83446
23:52:37|0.8344
23:52:39|0.8342
23:52:40|0.83437
23:52:40|0.83432
23:52:41|0.83432
23:52:42|0.83441
23:52:44|0.83442
23:52:45|0.83442
23:52:45|0.83439
23:52:46|0.83442
23:52:48|0.83442
23:52:49|0.83438
23:52:49|0.83435
23:52:50|0.83438
23:52:52|0.83435
23:52:52|0.83439
23:52:54|0.83437
23:52:55|0.83437
23:52:55|0.83435
23:52:57|0.83432
23:52:58|0.83426
23:52:59|0.83423
23:53:00|0.83422
23:53:01|0.83423
23:53:01|0.83424
23:53:02|0.83423
23:53:03|0.83423
23:53:05|0.83423
23:53:05|0.83422
23:53:06|0.83422
23:53:07|0.83408
23:53:09|0.83414
23:53:10|0.83407
23:53:11|0.83423
23:53:12|0.83416
23:53:13|0.83415
23:53:14|0.83415
23:53:15|0.83413
23:53:16|0.83409
23:53:17|0.83406
23:53:18|0.83404
23:53:19|0.83403
23:53:20|0.83411
23:53:21|0.83409
23:53:22|0.8341
23:53:23|0.83406
23:53:24|0.83381
23:53:25|0.834
23:53:26|0.83399
23:53:27|0.83396
23:53:28|0.83395
23:53:29|0.83404
23:53:30|0.83407
23:53:31|0.83395
23:53:32|0.83424
23:53:33|0.8342
23:53:34|0.83418
23:53:36|0.83414
23:53:37|0.83412
23:53:37|0.83424
23:53:39|0.83423
23:53:39|0.83423
23:53:40|0.83423
23:53:42|0.8342
23:53:42|0.83419
23:53:43|0.83413
23:53:45|0.83411
23:53:46|0.83407
23:53:46|0.83403
23:53:47|0.83399
23:53:48|0.83397
23:53:50|0.83431
23:53:50|0.8343
23:53:51|0.83428
23:53:52|0.83433
23:53:53|0.83433
23:53:54|0.83434
23:53:55|0.83443
23:53:56|0.8345
23:53:57|0.83468
23:53:58|0.83469
23:53:59|0.83469
23:54:00|0.83471
23:54:02|0.8347
23:54:02|0.83471
23:54:03|0.83471
23:54:04|0.83471
23:54:05|0.83471
23:54:07|0.83471
23:54:07|0.83471
23:54:08|0.83471
23:54:09|0.83475
23:54:10|0.83483
23:54:11|0.83494
23:54:12|0.83494
23:54:14|0.83506
23:54:14|0.83506
23:54:16|0.83506
23:54:16|0.83506
23:54:18|0.83506
23:54:19|0.83506
23:54:19|0.83494
23:54:21|0.83494
23:54:22|0.83507
23:54:23|0.83507
23:54:24|0.83507
23:54:25|0.83507
23:54:26|0.83507
23:54:27|0.83507
23:54:28|0.83507
23:54:29|0.83507
23:54:30|0.83507
23:54:31|0.83507
23:54:33|0.83495
23:54:33|0.83495
23:54:35|0.83495
23:54:35|0.83495
23:54:37|0.83495
23:54:38|0.83495
23:54:39|0.83495
23:54:40|0.83495
23:54:41|0.83495
23:54:42|0.83495
23:54:43|0.83495
23:54:44|0.83495
23:54:45|0.83495
23:54:46|0.83495
23:54:47|0.83495
23:54:48|0.83493
23:54:49|0.83493
23:54:50|0.83493
23:54:51|0.83493
23:54:52|0.83493
23:54:53|0.83492
23:54:55|0.83491
23:54:55|0.83489
23:54:56|0.83489
23:54:57|0.83499
23:54:58|0.83503
23:54:59|0.83503
23:55:01|0.83503
23:55:02|0.83474
23:55:02|0.83474
23:55:04|0.8351
23:55:04|0.83514
23:55:05|0.83523
23:55:06|0.83525
23:55:08|0.83526
23:55:08|0.83526
23:55:10|0.83529
23:55:10|0.83528
23:55:11|0.8353
23:55:13|0.83525
23:55:14|0.83525
23:55:14|0.83529
23:55:15|0.8353
23:55:17|0.83533
23:55:18|0.8354
23:55:20|0.83543
23:55:21|0.83541
23:55:21|0.83541
23:55:23|0.83535
23:55:24|0.8352
23:55:25|0.83494
23:55:26|0.83503
23:55:27|0.83504
23:55:28|0.8347
23:55:29|0.83463
23:55:30|0.83454
23:55:31|0.83469
23:55:32|0.83496
23:55:33|0.83497
23:55:34|0.83503
23:55:35|0.83503
23:55:36|0.83503
23:55:37|0.83503
23:55:38|0.83503
23:55:39|0.83516
23:55:40|0.83516
23:55:41|0.83526
23:55:42|0.83526
23:55:43|0.83522
23:55:44|0.83517
23:55:45|0.83509
23:55:46|0.83505
23:55:47|0.83503
23:55:48|0.83503
23:55:49|0.83503
23:55:50|0.83506
23:55:51|0.83505
23:55:53|0.83496
23:55:54|0.83496
23:55:54|0.83486
23:55:55|0.83486
23:55:56|0.83486
23:55:57|0.83486
23:55:58|0.83486
23:55:59|0.83486
23:56:00|0.83486
23:56:01|0.83483
23:56:03|0.83486
23:56:03|0.83486
23:56:04|0.83486
23:56:06|0.83497
23:56:06|0.83497
23:56:07|0.83497
23:56:08|0.83503
23:56:09|0.83535
23:56:11|0.83544
23:56:11|0.83567
23:56:12|0.83559
23:56:13|0.83563
23:56:14|0.83563
23:56:15|0.83581
23:56:16|0.83581
23:56:17|0.83575
23:56:19|0.8358
23:56:20|0.83571
23:56:21|0.8358
23:56:23|0.83572
23:56:24|0.83583
23:56:25|0.83585
23:56:26|0.836
23:56:26|0.83601
23:56:28|0.83602
23:56:28|0.83601
23:56:30|0.83602
23:56:31|0.83612
23:56:32|0.83613
23:56:33|0.83613
23:56:34|0.83613
23:56:35|0.83613
23:56:36|0.83615
23:56:37|0.83615
23:56:38|0.83615
23:56:39|0.83617
23:56:40|0.83626
23:56:41|0.8364
23:56:42|0.8364
23:56:43|0.83641
23:56:44|0.83643
23:56:46|0.83644
23:56:46|0.83653
23:56:47|0.83645
23:56:48|0.83662
23:56:49|0.83662
23:56:50|0.83687
23:56:51|0.83666
23:56:52|0.83666
23:56:53|0.83663
23:56:54|0.83636
23:56:55|0.83671
23:56:56|0.83671
23:56:57|0.83672
23:56:58|0.83669
23:56:59|0.83669
23:57:00|0.8368
23:57:02|0.83672
23:57:02|0.83672
23:57:03|0.83672
23:57:04|0.83669
23:57:05|0.83671
23:57:06|0.83672
23:57:08|0.83673
23:57:08|0.83672
23:57:09|0.83672
23:57:10|0.83672
23:57:11|0.83672
23:57:12|0.83672
23:57:13|0.83672
23:57:14|0.83672
23:57:15|0.83672
23:57:16|0.83667
23:57:17|0.83631
23:57:18|0.83655
23:57:20|0.83651
23:57:22|0.83654
23:57:23|0.8367
23:57:23|0.8367
23:57:24|0.83672
23:57:25|0.83674
23:57:27|0.83672
23:57:28|0.8364
23:57:29|0.83672
23:57:30|0.83671
23:57:31|0.83677
23:57:31|0.83676
23:57:33|0.83648
23:57:33|0.83672
23:57:34|0.83672
23:57:36|0.83663
23:57:37|0.83672
23:57:37|0.83672
23:57:39|0.83672
23:57:40|0.83663
23:57:41|0.83663
23:57:41|0.83664
23:57:42|0.83631
23:57:44|0.83631
23:57:45|0.83631
23:57:46|0.83631
23:57:47|0.83642
23:57:48|0.83643
23:57:49|0.83643
23:57:50|0.83644
23:57:50|0.83644
23:57:51|0.83644
23:57:53|0.83644
23:57:53|0.83644
23:57:55|0.83644
23:57:56|0.83644
23:57:57|0.83689
23:57:57|0.83689
23:57:58|0.83689
23:58:00|0.83651
23:58:01|0.83651
23:58:02|0.83651
23:58:03|0.83651
23:58:04|0.83676
23:58:05|0.83676
23:58:06|0.83676
23:58:07|0.83676
23:58:08|0.83676
23:58:09|0.83676
23:58:10|0.83676
23:58:11|0.83676
23:58:12|0.83676
23:58:13|0.83657
23:58:14|0.83657
23:58:15|0.83657
23:58:16|0.83657
23:58:17|0.83657
23:58:18|0.83657
23:58:19|0.83657
23:58:20|0.83657
23:58:22|0.83657
23:58:23|0.83657
23:58:23|0.83657
23:58:25|0.83657
23:58:25|0.83657
23:58:26|0.83657
23:58:27|0.83657
23:58:28|0.83657
23:58:30|0.83657
23:58:31|0.83657
23:58:32|0.83657
23:58:33|0.83657
23:58:34|0.83657
23:58:35|0.83657
23:58:36|0.83657
23:58:37|0.83657
23:58:38|0.83657
23:58:39|0.83657
23:58:40|0.83657
23:58:41|0.83656
23:58:42|0.83663
23:58:43|0.83663
23:58:44|0.83638
23:58:45|0.83663
23:58:46|0.83663
23:58:47|0.83672
23:58:48|0.83676
23:58:49|0.83672
23:58:50|0.83677
23:58:51|0.83672
23:58:52|0.83672
23:58:53|0.8368
23:58:55|0.8368
23:58:55|0.83672
23:58:56|0.83672
23:58:57|0.83678
23:58:58|0.83679
23:58:59|0.83679
23:59:01|0.83688
23:59:01|0.83688
23:59:02|0.83688
23:59:04|0.8368
23:59:04|0.83687
23:59:05|0.8368
23:59:06|0.83687
23:59:07|0.83687
23:59:08|0.8368
23:59:10|0.83672
23:59:10|0.83672
23:59:11|0.83676
23:59:12|0.83672
23:59:13|0.83679
23:59:14|0.83679
23:59:15|0.83679
23:59:17|0.83676
23:59:17|0.83672
23:59:18|0.83672
23:59:19|0.83689
23:59:20|0.83676
23:59:21|0.83645
23:59:23|0.83673
23:59:24|0.8367
23:59:25|0.83673
23:59:27|0.83661
23:59:28|0.83628
23:59:28|0.83655
23:59:30|0.83654
23:59:31|0.83663
23:59:31|0.83663
23:59:32|0.83628
23:59:34|0.8363
23:59:35|0.83624
23:59:36|0.83627
23:59:37|0.83634
23:59:38|0.83631
23:59:39|0.83633
23:59:40|0.83632
23:59:40|0.83629
23:59:42|0.83657
23:59:42|0.83663
23:59:44|0.83687
23:59:44|0.83687
23:59:46|0.83688
23:59:47|0.83679
23:59:48|0.83688
23:59:49|0.8368
23:59:50|0.83687
23:59:50|0.83684
23:59:52|0.83679
23:59:53|0.83678
23:59:54|0.83677
23:59:55|0.8364
23:59:56|0.8364
23:59:57|0.83687
23:59:58|0.83686
23:59:59|0.83682