00:00:01|0.77192
00:00:02|0.77192
00:00:03|0.77192
00:00:05|0.77145
00:00:05|0.77089
00:00:06|0.77059
00:00:07|0.77056
00:00:08|0.77056
00:00:09|0.77056
00:00:10|0.77079
00:00:11|0.77079
00:00:12|0.77035
00:00:14|0.77035
00:00:14|0.77035
00:00:16|0.77001
00:00:16|0.76985
00:00:18|0.77002
00:00:19|0.77002
00:00:19|0.77002
00:00:20|0.77001
00:00:21|0.7703
00:00:22|0.7703
00:00:23|0.7703
00:00:24|0.7703
00:00:25|0.7703
00:00:26|0.7703
00:00:27|0.76993
00:00:28|0.76975
00:00:29|0.76958
00:00:30|0.76931
00:00:31|0.76925
00:00:33|0.76925
00:00:33|0.76925
00:00:35|0.76925
00:00:35|0.76898
00:00:37|0.76865
00:00:38|0.76865
00:00:40|0.76865
00:00:41|0.76908
00:00:42|0.76878
00:00:43|0.76935
00:00:43|0.76943
00:00:45|0.76943
00:00:46|0.76943
00:00:47|0.76943
00:00:48|0.76943
00:00:49|0.76943
00:00:50|0.76943
00:00:51|0.76943
00:00:52|0.76943
00:00:53|0.76943
00:00:54|0.76943
00:00:55|0.76943
00:00:56|0.76943
00:00:57|0.76943
00:00:58|0.76943
00:00:59|0.76943
00:01:00|0.76943
00:01:01|0.76943
00:01:02|0.76943
00:01:03|0.76884
00:01:04|0.76858
00:01:05|0.76817
00:01:06|0.76785
00:01:07|0.76785
00:01:08|0.76785
00:01:09|0.76761
00:01:10|0.76761
00:01:11|0.76761
00:01:12|0.76758
00:01:13|0.76715
00:01:14|0.76715
00:01:15|0.76737
00:01:16|0.76737
00:01:17|0.76737
00:01:18|0.76737
00:01:19|0.76737
00:01:20|0.76777
00:01:21|0.76777
00:01:22|0.76777
00:01:23|0.76777
00:01:24|0.76777
00:01:25|0.76777
00:01:26|0.76772
00:01:27|0.76744
00:01:28|0.76744
00:01:29|0.76744
00:01:30|0.76744
00:01:31|0.76744
00:01:32|0.76735
00:01:33|0.76735
00:01:34|0.76735
00:01:35|0.76721
00:01:36|0.7672
00:01:37|0.767
00:01:38|0.767
00:01:39|0.7672
00:01:40|0.7672
00:01:41|0.7672
00:01:42|0.7672
00:01:43|0.7672
00:01:44|0.7672
00:01:45|0.767
00:01:46|0.76726
00:01:47|0.76726
00:01:48|0.76726
00:01:49|0.76726
00:01:50|0.76726
00:01:51|0.76726
00:01:52|0.76726
00:01:53|0.76726
00:01:54|0.76694
00:01:55|0.76667
00:01:56|0.76661
00:01:57|0.76661
00:01:58|0.76661
00:01:59|0.76661
00:02:00|0.76678
00:02:01|0.76678
00:02:02|0.76678
00:02:03|0.76697
00:02:04|0.76697
00:02:05|0.76697
00:02:06|0.76676
00:02:07|0.76676
00:02:08|0.76676
00:02:09|0.76671
00:02:10|0.76675
00:02:11|0.76675
00:02:13|0.76697
00:02:13|0.76705
00:02:14|0.76705
00:02:15|0.76705
00:02:16|0.76705
00:02:18|0.76691
00:02:18|0.76665
00:02:19|0.76654
00:02:20|0.76659
00:02:21|0.76659
00:02:22|0.76659
00:02:23|0.76662
00:02:24|0.76662
00:02:25|0.76662
00:02:26|0.76662
00:02:27|0.76662
00:02:28|0.76662
00:02:29|0.76662
00:02:30|0.76692
00:02:31|0.76692
00:02:32|0.76677
00:02:33|0.76652
00:02:34|0.76652
00:02:35|0.76652
00:02:36|0.76726
00:02:37|0.76717
00:02:39|0.76717
00:02:39|0.76717
00:02:41|0.76717
00:02:41|0.76717
00:02:43|0.76739
00:02:44|0.76739
00:02:45|0.76739
00:02:46|0.76739
00:02:47|0.76739
00:02:48|0.76713
00:02:49|0.76713
00:02:50|0.76713
00:02:51|0.76713
00:02:52|0.76713
00:02:53|0.76713
00:02:54|0.76713
00:02:55|0.76713
00:02:56|0.76723
00:02:57|0.76723
00:02:58|0.76723
00:02:59|0.76723
00:03:00|0.76697
00:03:01|0.76697
00:03:02|0.76722
00:03:03|0.76722
00:03:04|0.76723
00:03:05|0.76723
00:03:06|0.76723
00:03:07|0.76723
00:03:08|0.76723
00:03:09|0.76792
00:03:10|0.76792
00:03:11|0.76792
00:03:12|0.76858
00:03:13|0.76879
00:03:14|0.76886
00:03:15|0.76886
00:03:16|0.76886
00:03:17|0.76895
00:03:18|0.76895
00:03:19|0.76893
00:03:20|0.76884
00:03:21|0.76926
00:03:22|0.76926
00:03:23|0.76926
00:03:24|0.76926
00:03:25|0.76926
00:03:26|0.76926
00:03:27|0.76905
00:03:28|0.76905
00:03:29|0.76905
00:03:30|0.76929
00:03:31|0.76929
00:03:32|0.76895
00:03:33|0.76957
00:03:34|0.76957
00:03:35|0.76957
00:03:36|0.76957
00:03:37|0.76957
00:03:38|0.76957
00:03:40|0.76957
00:03:40|0.76947
00:03:43|0.76947
00:03:44|0.76891
00:03:44|0.76936
00:03:45|0.76936
00:03:46|0.76936
00:03:48|0.76936
00:03:48|0.76936
00:03:49|0.76936
00:03:51|0.76922
00:03:52|0.76922
00:03:53|0.76922
00:03:54|0.76922
00:03:55|0.76922
00:03:56|0.76922
00:03:57|0.76922
00:03:58|0.76922
00:03:59|0.76922
00:04:00|0.76922
00:04:01|0.76922
00:04:02|0.76922
00:04:03|0.76922
00:04:04|0.76873
00:04:05|0.76873
00:04:06|0.76873
00:04:07|0.76873
00:04:08|0.76873
00:04:09|0.76873
00:04:10|0.76889
00:04:11|0.76893
00:04:12|0.76893
00:04:13|0.76893
00:04:15|0.76893
00:04:16|0.76891
00:04:16|0.76878
00:04:17|0.76855
00:04:18|0.76848
00:04:20|0.76893
00:04:20|0.76893
00:04:21|0.76893
00:04:22|0.76893
00:04:24|0.76789
00:04:24|0.76789
00:04:25|0.76789
00:04:26|0.76789
00:04:28|0.76871
00:04:28|0.76871
00:04:29|0.76871
00:04:31|0.76877
00:04:31|0.76877
00:04:32|0.76877
00:04:34|0.76866
00:04:34|0.76866
00:04:36|0.76866
00:04:36|0.76866
00:04:38|0.76866
00:04:39|0.76866
00:04:40|0.76866
00:04:41|0.76866
00:04:42|0.76866
00:04:43|0.76866
00:04:44|0.7686
00:04:45|0.7686
00:04:46|0.7686
00:04:47|0.7686
00:04:48|0.7686
00:04:50|0.7686
00:04:51|0.7686
00:04:52|0.7686
00:04:53|0.7686
00:04:54|0.7686
00:04:55|0.7686
00:04:56|0.7686
00:04:57|0.7686
00:04:58|0.7686
00:04:59|0.7686
00:04:59|0.7686
00:05:00|0.7686
00:05:01|0.7686
00:05:02|0.7686
00:05:03|0.76814
00:05:04|0.76814
00:05:05|0.76783
00:05:07|0.76783
00:05:07|0.76793
00:05:09|0.76793
00:05:10|0.76793
00:05:11|0.76817
00:05:12|0.76817
00:05:12|0.76846
00:05:14|0.76846
00:05:15|0.76846
00:05:16|0.76846
00:05:16|0.76846
00:05:17|0.76846
00:05:19|0.76912
00:05:20|0.76912
00:05:21|0.76937
00:05:21|0.76937
00:05:23|0.76937
00:05:24|0.76937
00:05:25|0.76948
00:05:26|0.76948
00:05:26|0.7696
00:05:28|0.77033
00:05:28|0.77033
00:05:29|0.77034
00:05:31|0.77034
00:05:31|0.77034
00:05:33|0.77034
00:05:34|0.77077
00:05:35|0.77126
00:05:36|0.77126
00:05:37|0.77126
00:05:38|0.77126
00:05:39|0.77126
00:05:40|0.77126
00:05:41|0.77126
00:05:42|0.77126
00:05:43|0.77126
00:05:44|0.77126
00:05:45|0.77126
00:05:47|0.77104
00:05:48|0.77121
00:05:48|0.77153
00:05:49|0.77153
00:05:50|0.7716
00:05:51|0.77174
00:05:52|0.77174
00:05:54|0.77174
00:05:54|0.77176
00:05:56|0.77176
00:05:57|0.77176
00:05:58|0.77137
00:05:59|0.77191
00:06:00|0.77191
00:06:01|0.77191
00:06:02|0.77191
00:06:03|0.77191
00:06:04|0.77155
00:06:05|0.77155
00:06:06|0.77155
00:06:07|0.77155
00:06:08|0.77192
00:06:09|0.77192
00:06:10|0.77204
00:06:11|0.77204
00:06:12|0.77264
00:06:13|0.77266
00:06:14|0.77299
00:06:15|0.77277
00:06:16|0.77277
00:06:17|0.77265
00:06:23|0.77328
00:06:23|0.77328
00:06:24|0.77328
00:06:26|0.77399
00:06:27|0.77399
00:06:28|0.7734
00:06:29|0.77335
00:06:30|0.77346
00:06:31|0.77333
00:06:32|0.77333
00:06:33|0.77333
00:06:34|0.77321
00:06:35|0.77321
00:06:36|0.77321
00:06:37|0.77311
00:06:38|0.77311
00:06:39|0.77308
00:06:40|0.77303
00:06:41|0.77303
00:06:42|0.77303
00:06:43|0.77303
00:06:44|0.77328
00:06:45|0.77328
00:06:46|0.77328
00:06:47|0.77328
00:06:48|0.77328
00:06:49|0.77328
00:06:51|0.7733
00:06:52|0.7734
00:06:52|0.7734
00:06:54|0.7734
00:06:54|0.7734
00:06:55|0.7734
00:06:56|0.77319
00:06:57|0.77319
00:06:59|0.77319
00:07:00|0.77319
00:07:00|0.77319
00:07:01|0.7732
00:07:02|0.77301
00:07:04|0.77301
00:07:04|0.77301
00:07:06|0.77301
00:07:06|0.77305
00:07:07|0.77305
00:07:09|0.77305
00:07:09|0.77305
00:07:11|0.77305
00:07:12|0.77305
00:07:12|0.77309
00:07:14|0.77323
00:07:15|0.77319
00:07:16|0.77319
00:07:16|0.77319
00:07:17|0.77353
00:07:19|0.77353
00:07:19|0.77353
00:07:21|0.77353
00:07:22|0.77353
00:07:23|0.77355
00:07:24|0.77356
00:07:24|0.77402
00:07:26|0.77402
00:07:27|0.77389
00:07:28|0.77389
00:07:29|0.77389
00:07:30|0.77405
00:07:31|0.77433
00:07:32|0.77433
00:07:33|0.77433
00:07:34|0.77433
00:07:35|0.77433
00:07:36|0.77433
00:07:37|0.77433
00:07:38|0.77433
00:07:39|0.77433
00:07:40|0.77433
00:07:41|0.77433
00:07:42|0.77405
00:07:43|0.77405
00:07:44|0.77405
00:07:45|0.774
00:07:46|0.77407
00:07:48|0.77407
00:07:48|0.77407
00:07:49|0.77407
00:07:50|0.77411
00:07:51|0.77411
00:07:52|0.77425
00:07:53|0.77426
00:07:54|0.77426
00:07:56|0.77426
00:07:56|0.77426
00:07:58|0.7745
00:07:58|0.7745
00:08:00|0.77479
00:08:01|0.77479
00:08:01|0.7754
00:08:03|0.7754
00:08:04|0.7754
00:08:05|0.77558
00:08:05|0.77558
00:08:07|0.77558
00:08:08|0.7756
00:08:09|0.77574
00:08:10|0.77599
00:08:10|0.77599
00:08:11|0.77633
00:08:13|0.77689
00:08:14|0.77689
00:08:16|0.77663
00:08:16|0.77631
00:08:17|0.77681
00:08:19|0.77644
00:08:19|0.77638
00:08:21|0.77638
00:08:21|0.77638
00:08:22|0.77638
00:08:23|0.77638
00:08:24|0.7764
00:08:26|0.77673
00:08:26|0.77673
00:08:27|0.77658
00:08:28|0.77687
00:08:29|0.777
00:08:30|0.77698
00:08:31|0.77698
00:08:32|0.77741
00:08:34|0.7775
00:08:34|0.7775
00:08:35|0.7775
00:08:37|0.7775
00:08:37|0.77752
00:08:38|0.77752
00:08:39|0.77752
00:08:40|0.77716
00:08:41|0.77716
00:08:42|0.77631
00:08:44|0.77641
00:08:44|0.7761
00:08:46|0.77631
00:08:46|0.77631
00:08:47|0.77631
00:08:48|0.77631
00:08:49|0.7764
00:08:50|0.77655
00:08:52|0.77661
00:08:52|0.77689
00:08:53|0.77689
00:08:55|0.77689
00:08:56|0.77689
00:08:57|0.77689
00:08:58|0.77689
00:08:58|0.77689
00:09:00|0.77689
00:09:00|0.77689
00:09:02|0.77729
00:09:02|0.77729
00:09:04|0.77729
00:09:06|0.77787
00:09:07|0.77787
00:09:07|0.77787
00:09:09|0.77787
00:09:10|0.77787
00:09:11|0.77787
00:09:12|0.77787
00:09:13|0.77787
00:09:14|0.77787
00:09:15|0.77787
00:09:16|0.77787
00:09:17|0.77787
00:09:18|0.77787
00:09:19|0.77787
00:09:20|0.77787
00:09:21|0.77787
00:09:22|0.77787
00:09:23|0.77787
00:09:24|0.77757
00:09:25|0.77716
00:09:26|0.7776
00:09:27|0.77716
00:09:28|0.77716
00:09:29|0.77716
00:09:30|0.77716
00:09:31|0.77716
00:09:32|0.777
00:09:33|0.77652
00:09:34|0.77629
00:09:35|0.77629
00:09:36|0.77594
00:09:37|0.77592
00:09:38|0.77592
00:09:39|0.77592
00:09:40|0.77592
00:09:41|0.77592
00:09:42|0.77592
00:09:43|0.77592
00:09:44|0.77591
00:09:45|0.77591
00:09:47|0.77591
00:09:47|0.77591
00:09:49|0.77591
00:09:50|0.77591
00:09:51|0.77725
00:09:52|0.77725
00:09:53|0.77695
00:09:54|0.77695
00:09:54|0.77695
00:09:56|0.77695
00:09:57|0.77742
00:09:58|0.77714
00:09:59|0.77714
00:10:00|0.77714
00:10:01|0.77714
00:10:02|0.7774
00:10:03|0.7774
00:10:04|0.77752
00:10:05|0.77757
00:10:06|0.77757
00:10:07|0.77757
00:10:08|0.77799
00:10:09|0.77787
00:10:10|0.77787
00:10:11|0.77736
00:10:12|0.77736
00:10:13|0.7774
00:10:14|0.77724
00:10:15|0.77703
00:10:16|0.77703
00:10:17|0.77703
00:10:18|0.77703
00:10:19|0.77673
00:10:20|0.77664
00:10:21|0.77703
00:10:22|0.77703
00:10:23|0.77703
00:10:24|0.77703
00:10:25|0.77703
00:10:26|0.77649
00:10:27|0.7764
00:10:28|0.7764
00:10:29|0.77638
00:10:30|0.77623
00:10:31|0.77623
00:10:32|0.77632
00:10:33|0.77689
00:10:34|0.77689
00:10:35|0.77712
00:10:36|0.77712
00:10:37|0.77788
00:10:38|0.77788
00:10:39|0.77788
00:10:40|0.77788
00:10:41|0.77801
00:10:42|0.77865
00:10:43|0.77833
00:10:44|0.77867
00:10:45|0.77867
00:10:46|0.77874
00:10:47|0.77825
00:10:48|0.77825
00:10:49|0.77825
00:10:50|0.77825
00:10:52|0.77825
00:10:53|0.7778
00:10:53|0.77783
00:10:55|0.77816
00:10:56|0.77816
00:10:57|0.77816
00:10:58|0.77816
00:10:59|0.77816
00:11:00|0.77796
00:11:01|0.77796
00:11:02|0.77796
00:11:03|0.77796
00:11:04|0.77806
00:11:05|0.77754
00:11:06|0.77745
00:11:07|0.77654
00:11:08|0.77654
00:11:09|0.77628
00:11:10|0.77655
00:11:11|0.77655
00:11:12|0.77703
00:11:13|0.77703
00:11:14|0.7766
00:11:15|0.7766
00:11:16|0.7766
00:11:17|0.7766
00:11:18|0.7766
00:11:19|0.7766
00:11:20|0.7766
00:11:21|0.7766
00:11:22|0.7766
00:11:23|0.7766
00:11:24|0.7766
00:11:25|0.7766
00:11:26|0.77597
00:11:27|0.77584
00:11:28|0.77584
00:11:29|0.77584
00:11:30|0.77562
00:11:31|0.77618
00:11:32|0.77696
00:11:33|0.77696
00:11:34|0.77696
00:11:35|0.77704
00:11:36|0.77704
00:11:37|0.77704
00:11:38|0.77704
00:11:40|0.77719
00:11:40|0.77719
00:11:41|0.77719
00:11:42|0.77719
00:11:43|0.77719
00:11:44|0.77719
00:11:46|0.77719
00:11:46|0.77719
00:11:48|0.77719
00:11:49|0.77719
00:11:50|0.77753
00:11:52|0.77753
00:11:53|0.77753
00:11:53|0.77767
00:11:54|0.77767
00:11:56|0.77767
00:11:57|0.77767
00:11:57|0.77767
00:11:59|0.77721
00:11:59|0.77729
00:12:01|0.77729
00:12:02|0.77729
00:12:03|0.77722
00:12:04|0.77722
00:12:06|0.77722
00:12:06|0.77722
00:12:07|0.77721
00:12:08|0.77721
00:12:09|0.77739
00:12:11|0.77739
00:12:11|0.77739
00:12:13|0.77739
00:12:14|0.77748
00:12:15|0.77737
00:12:16|0.77737
00:12:17|0.77737
00:12:18|0.7769
00:12:19|0.77671
00:12:20|0.77671
00:12:22|0.77671
00:12:22|0.77671
00:12:23|0.77672
00:12:24|0.77672
00:12:25|0.7764
00:12:26|0.7764
00:12:27|0.77624
00:12:29|0.77624
00:12:29|0.77624
00:12:31|0.77624
00:12:31|0.77624
00:12:33|0.77571
00:12:34|0.77608
00:12:35|0.77608
00:12:36|0.77608
00:12:37|0.77624
00:12:38|0.77624
00:12:39|0.77624
00:12:40|0.77624
00:12:41|0.77624
00:12:42|0.77633
00:12:43|0.77633
00:12:44|0.77633
00:12:45|0.77633
00:12:46|0.77634
00:12:47|0.77634
00:12:48|0.77697
00:12:50|0.77697
00:12:51|0.77697
00:12:51|0.77698
00:12:53|0.77698
00:12:53|0.77735
00:12:55|0.77735
00:12:55|0.77735
00:12:57|0.77735
00:12:58|0.77759
00:13:00|0.77759
00:13:00|0.77759
00:13:01|0.77715
00:13:02|0.77727
00:13:03|0.77727
00:13:04|0.77727
00:13:05|0.77727
00:13:06|0.7772
00:13:07|0.7772
00:13:08|0.77727
00:13:10|0.77727
00:13:10|0.77727
00:13:12|0.77698
00:13:12|0.77698
00:13:13|0.77717
00:13:14|0.77717
00:13:15|0.77717
00:13:16|0.77717
00:13:17|0.77677
00:13:18|0.77677
00:13:19|0.77677
00:13:20|0.77677
00:13:21|0.77677
00:13:22|0.77677
00:13:23|0.77677
00:13:24|0.77616
00:13:25|0.77616
00:13:26|0.77645
00:13:27|0.77645
00:13:29|0.77647
00:13:29|0.77647
00:13:30|0.77647
00:13:31|0.77647
00:13:32|0.77647
00:13:33|0.7768
00:13:34|0.7768
00:13:36|0.77637
00:13:36|0.7762
00:13:37|0.7762
00:13:38|0.7762
00:13:39|0.77615
00:13:40|0.77627
00:13:41|0.77627
00:13:42|0.77627
00:13:43|0.77627
00:13:44|0.77627
00:13:45|0.77627
00:13:46|0.77622
00:13:47|0.77633
00:13:48|0.77637
00:13:50|0.77637
00:13:52|0.77637
00:13:53|0.77637
00:13:53|0.77637
00:13:54|0.77662
00:13:56|0.77662
00:13:56|0.77662
00:13:57|0.77682
00:13:59|0.77682
00:13:59|0.77682
00:14:00|0.77682
00:14:02|0.77692
00:14:02|0.77692
00:14:04|0.77692
00:14:04|0.77692
00:14:06|0.77663
00:14:07|0.77663
00:14:08|0.77626
00:14:08|0.77626
00:14:10|0.77626
00:14:11|0.77626
00:14:12|0.77626
00:14:13|0.77663
00:14:14|0.77663
00:14:15|0.77663
00:14:15|0.77663
00:14:16|0.77677
00:14:18|0.77643
00:14:18|0.77643
00:14:20|0.77632
00:14:21|0.77648
00:14:21|0.77648
00:14:23|0.77649
00:14:24|0.77649
00:14:25|0.77665
00:14:26|0.77681
00:14:27|0.77681
00:14:28|0.77681
00:14:29|0.77681
00:14:30|0.77681
00:14:31|0.77649
00:14:32|0.77649
00:14:33|0.77649
00:14:34|0.77649
00:14:35|0.77649
00:14:36|0.77649
00:14:37|0.77649
00:14:38|0.77648
00:14:39|0.77648
00:14:40|0.77648
00:14:41|0.77648
00:14:42|0.77648
00:14:43|0.77648
00:14:44|0.77648
00:14:45|0.77648
00:14:46|0.77648
00:14:47|0.77648
00:14:48|0.77648
00:14:49|0.77648
00:14:50|0.77648
00:14:52|0.77648
00:14:52|0.77648
00:14:53|0.77648
00:14:54|0.77648
00:14:55|0.77635
00:14:57|0.77628
00:14:58|0.77628
00:14:59|0.77628
00:15:00|0.77628
00:15:01|0.77628
00:15:02|0.77628
00:15:03|0.77628
00:15:04|0.77638
00:15:05|0.77592
00:15:06|0.77521
00:15:07|0.77564
00:15:08|0.77544
00:15:09|0.77544
00:15:11|0.77544
00:15:11|0.77555
00:15:12|0.77555
00:15:13|0.77555
00:15:14|0.77555
00:15:15|0.77504
00:15:16|0.77492
00:15:17|0.77492
00:15:18|0.77492
00:15:19|0.77492
00:15:20|0.77492
00:15:21|0.77492
00:15:22|0.77492
00:15:23|0.77492
00:15:24|0.77492
00:15:25|0.77528
00:15:26|0.77528
00:15:27|0.77614
00:15:29|0.77668
00:15:30|0.77668
00:15:31|0.77664
00:15:32|0.77664
00:15:33|0.77645
00:15:34|0.77617
00:15:35|0.77573
00:15:36|0.77561
00:15:37|0.77531
00:15:38|0.77531
00:15:39|0.77531
00:15:40|0.77531
00:15:41|0.77509
00:15:42|0.77509
00:15:43|0.77544
00:15:44|0.77544
00:15:45|0.77544
00:15:46|0.77544
00:15:47|0.77569
00:15:48|0.77566
00:15:49|0.77566
00:15:50|0.77566
00:15:51|0.77566
00:15:52|0.77566
00:15:53|0.77584
00:15:54|0.77633
00:15:55|0.77633
00:15:56|0.77633
00:15:57|0.77584
00:15:58|0.77584
00:15:59|0.77572
00:16:00|0.77572
00:16:01|0.77572
00:16:02|0.77572
00:16:03|0.77572
00:16:05|0.77588
00:16:06|0.77588
00:16:07|0.77588
00:16:07|0.77521
00:16:09|0.77492
00:16:10|0.77484
00:16:11|0.77484
00:16:11|0.77497
00:16:13|0.77497
00:16:13|0.77497
00:16:15|0.77497
00:16:16|0.77497
00:16:17|0.77497
00:16:18|0.77497
00:16:19|0.77537
00:16:20|0.7759
00:16:21|0.7759
00:16:22|0.77558
00:16:23|0.77558
00:16:24|0.77558
00:16:25|0.77558
00:16:26|0.77558
00:16:27|0.77558
00:16:28|0.77558
00:16:29|0.77558
00:16:30|0.77558
00:16:31|0.77558
00:16:32|0.77558
00:16:33|0.77558
00:16:34|0.77558
00:16:35|0.77552
00:16:36|0.77635
00:16:37|0.77635
00:16:38|0.7767
00:16:39|0.7767
00:16:40|0.77652
00:16:41|0.77652
00:16:42|0.77658
00:16:43|0.77658
00:16:44|0.77658
00:16:45|0.77654
00:16:46|0.77653
00:16:47|0.77653
00:16:48|0.77653
00:16:49|0.77653
00:16:50|0.77653
00:16:51|0.77653
00:16:52|0.77653
00:16:54|0.77653
00:16:54|0.77663
00:16:56|0.77663
00:16:57|0.77641
00:16:58|0.77641
00:16:59|0.77641
00:17:01|0.77658
00:17:02|0.77646
00:17:03|0.77646
00:17:04|0.77646
00:17:05|0.77646
00:17:06|0.77615
00:17:07|0.77594
00:17:08|0.77594
00:17:09|0.77594
00:17:10|0.77594
00:17:11|0.77598
00:17:12|0.77598
00:17:13|0.77598
00:17:14|0.77598
00:17:15|0.77598
00:17:16|0.77591
00:17:17|0.77591
00:17:18|0.77639
00:17:19|0.77643
00:17:20|0.77643
00:17:21|0.77643
00:17:22|0.77643
00:17:23|0.77643
00:17:24|0.77616
00:17:25|0.77617
00:17:26|0.77617
00:17:27|0.7761
00:17:28|0.77637
00:17:29|0.77629
00:17:30|0.77629
00:17:31|0.77629
00:17:32|0.77629
00:17:33|0.77629
00:17:34|0.77629
00:17:35|0.77629
00:17:36|0.7762
00:17:37|0.7762
00:17:38|0.7762
00:17:39|0.7762
00:17:40|0.7762
00:17:41|0.7762
00:17:42|0.7766
00:17:43|0.7766
00:17:44|0.7766
00:17:45|0.7766
00:17:46|0.7766
00:17:47|0.7766
00:17:48|0.7766
00:17:49|0.77675
00:17:50|0.77675
00:17:51|0.77675
00:17:52|0.77675
00:17:54|0.77675
00:17:55|0.77675
00:17:56|0.77694
00:17:58|0.77695
00:17:59|0.77695
00:17:59|0.77695
00:18:01|0.77661
00:18:02|0.77663
00:18:03|0.77663
00:18:04|0.77663
00:18:05|0.77633
00:18:06|0.77633
00:18:07|0.77633
00:18:08|0.77633
00:18:09|0.77633
00:18:10|0.77633
00:18:11|0.77659
00:18:12|0.77659
00:18:13|0.77659
00:18:14|0.77659
00:18:15|0.77659
00:18:16|0.77659
00:18:17|0.77665
00:18:18|0.77665
00:18:19|0.77665
00:18:20|0.77665
00:18:21|0.77665
00:18:23|0.77684
00:18:23|0.77684
00:18:24|0.77684
00:18:26|0.77684
00:18:26|0.77684
00:18:27|0.77684
00:18:28|0.77684
00:18:29|0.77684
00:18:30|0.77698
00:18:31|0.77698
00:18:32|0.77698
00:18:33|0.77698
00:18:35|0.77698
00:18:36|0.77698
00:18:36|0.77698
00:18:37|0.77698
00:18:38|0.77698
00:18:40|0.77698
00:18:40|0.77698
00:18:41|0.77698
00:18:42|0.77698
00:18:43|0.77698
00:18:44|0.77698
00:18:45|0.77698
00:18:46|0.77698
00:18:47|0.77698
00:18:48|0.77666
00:18:49|0.77666
00:18:50|0.77666
00:18:51|0.77666
00:18:52|0.77666
00:18:53|0.77666
00:18:55|0.77666
00:18:56|0.77666
00:18:58|0.77666
00:18:58|0.77666
00:19:00|0.77689
00:19:01|0.77698
00:19:02|0.77698
00:19:03|0.77698
00:19:04|0.77681
00:19:05|0.77689
00:19:06|0.77691
00:19:07|0.77691
00:19:08|0.77691
00:19:09|0.77691
00:19:10|0.77698
00:19:11|0.77698
00:19:12|0.77696
00:19:13|0.77696
00:19:14|0.77696
00:19:15|0.77696
00:19:16|0.77696
00:19:17|0.77696
00:19:18|0.77696
00:19:19|0.77696
00:19:20|0.77696
00:19:21|0.77698
00:19:22|0.77698
00:19:23|0.77681
00:19:24|0.77681
00:19:25|0.77681
00:19:26|0.77663
00:19:27|0.77652
00:19:29|0.77652
00:19:29|0.77662
00:19:30|0.77669
00:19:31|0.77669
00:19:32|0.77669
00:19:33|0.77669
00:19:34|0.77669
00:19:35|0.77662
00:19:36|0.77663
00:19:37|0.77696
00:19:39|0.77653
00:19:39|0.77654
00:19:40|0.77654
00:19:41|0.77654
00:19:42|0.77654
00:19:43|0.77654
00:19:44|0.77654
00:19:45|0.77654
00:19:46|0.77654
00:19:47|0.77686
00:19:48|0.77686
00:19:49|0.77686
00:19:50|0.77692
00:19:51|0.77692
00:19:52|0.77692
00:19:53|0.77692
00:19:54|0.77685
00:19:56|0.77685
00:19:58|0.77685
00:19:58|0.77685
00:20:00|0.77685
00:20:01|0.77685
00:20:02|0.77697
00:20:02|0.77698
00:20:03|0.77777
00:20:04|0.77777
00:20:06|0.77759
00:20:07|0.77759
00:20:07|0.77774
00:20:08|0.77774
00:20:09|0.77774
00:20:10|0.77774
00:20:11|0.77774
00:20:12|0.77774
00:20:13|0.77774
00:20:14|0.77774
00:20:15|0.77774
00:20:16|0.77774
00:20:17|0.77774
00:20:18|0.77774
00:20:19|0.77774
00:20:20|0.77774
00:20:21|0.77762
00:20:22|0.77761
00:20:23|0.77761
00:20:24|0.77777
00:20:25|0.77777
00:20:26|0.77761
00:20:28|0.77739
00:20:28|0.77731
00:20:29|0.77702
00:20:30|0.77702
00:20:31|0.77702
00:20:33|0.77702
00:20:33|0.77702
00:20:34|0.77702
00:20:35|0.77702
00:20:36|0.77702
00:20:38|0.77702
00:20:38|0.77702
00:20:39|0.77712
00:20:40|0.77735
00:20:41|0.77735
00:20:42|0.77735
00:20:43|0.77735
00:20:44|0.77735
00:20:45|0.77716
00:20:46|0.77716
00:20:48|0.77694
00:20:48|0.77681
00:20:50|0.77681
00:20:50|0.77681
00:20:51|0.77681
00:20:52|0.77681
00:20:53|0.77681
00:20:54|0.77681
00:20:55|0.77702
00:20:57|0.77702
00:20:58|0.77705
00:20:59|0.77705
00:21:00|0.77705
00:21:01|0.77705
00:21:02|0.77705
00:21:03|0.7768
00:21:04|0.7768
00:21:05|0.77664
00:21:06|0.77632
00:21:07|0.77627
00:21:09|0.77627
00:21:09|0.77627
00:21:11|0.77627
00:21:12|0.77627
00:21:12|0.77713
00:21:13|0.77721
00:21:14|0.77722
00:21:15|0.77742
00:21:16|0.77742
00:21:17|0.77753
00:21:18|0.77753
00:21:19|0.77752
00:21:20|0.7776
00:21:21|0.77762
00:21:23|0.77761
00:21:23|0.77764
00:21:24|0.77764
00:21:26|0.77764
00:21:26|0.77764
00:21:27|0.77764
00:21:28|0.77739
00:21:29|0.77739
00:21:30|0.77739
00:21:31|0.77721
00:21:32|0.77721
00:21:33|0.77721
00:21:34|0.77706
00:21:35|0.77681
00:21:36|0.77697
00:21:37|0.77698
00:21:38|0.77697
00:21:39|0.77697
00:21:40|0.77697
00:21:41|0.77697
00:21:42|0.77697
00:21:43|0.77697
00:21:44|0.77697
00:21:45|0.77656
00:21:46|0.77656
00:21:47|0.77635
00:21:48|0.77635
00:21:49|0.77608
00:21:50|0.77608
00:21:51|0.776
00:21:52|0.77585
00:21:53|0.77593
00:21:54|0.7759
00:21:55|0.7759
00:21:56|0.7759
00:21:58|0.77594
00:21:59|0.77594
00:22:01|0.77689
00:22:02|0.77649
00:22:03|0.77649
00:22:04|0.77649
00:22:05|0.77671
00:22:06|0.77655
00:22:07|0.77633
00:22:08|0.77633
00:22:09|0.77633
00:22:10|0.77633
00:22:11|0.77652
00:22:12|0.77652
00:22:13|0.77652
00:22:14|0.77646
00:22:15|0.77646
00:22:16|0.77646
00:22:17|0.77646
00:22:18|0.77646
00:22:19|0.77646
00:22:20|0.77646
00:22:21|0.77646
00:22:23|0.77657
00:22:23|0.77651
00:22:24|0.77651
00:22:25|0.77651
00:22:26|0.77651
00:22:27|0.77651
00:22:29|0.77651
00:22:29|0.77651
00:22:30|0.77651
00:22:31|0.77651
00:22:32|0.77651
00:22:33|0.7769
00:22:34|0.7769
00:22:35|0.77674
00:22:36|0.77675
00:22:37|0.77668
00:22:38|0.77668
00:22:39|0.77668
00:22:40|0.77657
00:22:41|0.77657
00:22:42|0.77657
00:22:43|0.77668
00:22:44|0.77648
00:22:45|0.77648
00:22:46|0.77648
00:22:47|0.77648
00:22:48|0.77648
00:22:49|0.77648
00:22:50|0.77648
00:22:52|0.77648
00:22:52|0.77648
00:22:53|0.77648
00:22:54|0.77648
00:22:55|0.77648
00:22:56|0.77648
00:22:57|0.77658
00:22:58|0.77658
00:22:59|0.77658
00:23:00|0.77658
00:23:01|0.77658
00:23:03|0.77658
00:23:04|0.77658
00:23:05|0.77658
00:23:06|0.77692
00:23:07|0.77673
00:23:08|0.77673
00:23:09|0.77673
00:23:10|0.77673
00:23:11|0.77673
00:23:12|0.77673
00:23:13|0.77673
00:23:14|0.77665
00:23:15|0.77665
00:23:16|0.77697
00:23:17|0.77697
00:23:18|0.77697
00:23:19|0.77697
00:23:20|0.77697
00:23:21|0.77686
00:23:22|0.77673
00:23:23|0.77673
00:23:24|0.77673
00:23:25|0.77665
00:23:26|0.77665
00:23:27|0.77665
00:23:28|0.77665
00:23:29|0.77665
00:23:30|0.77695
00:23:31|0.77695
00:23:32|0.77695
00:23:33|0.77695
00:23:34|0.77695
00:23:35|0.77695
00:23:36|0.77695
00:23:37|0.77676
00:23:38|0.77675
00:23:39|0.77657
00:23:40|0.77665
00:23:41|0.77646
00:23:42|0.77646
00:23:43|0.77646
00:23:44|0.77646
00:23:45|0.77646
00:23:46|0.77646
00:23:47|0.77646
00:23:48|0.77646
00:23:49|0.77646
00:23:50|0.77663
00:23:51|0.77663
00:23:52|0.77663
00:23:53|0.77663
00:23:54|0.77663
00:23:55|0.77663
00:23:56|0.77675
00:23:57|0.77697
00:23:58|0.77697
00:24:00|0.77697
00:24:00|0.77697
00:24:01|0.77689
00:24:03|0.77689
00:24:03|0.77689
00:24:05|0.77685
00:24:05|0.77696
00:24:07|0.77681
00:24:09|0.77682
00:24:09|0.77682
00:24:11|0.77686
00:24:12|0.77697
00:24:12|0.77697
00:24:13|0.77697
00:24:14|0.77697
00:24:15|0.77697
00:24:16|0.77697
00:24:17|0.77697
00:24:18|0.77697
00:24:20|0.77697
00:24:20|0.77697
00:24:21|0.77697
00:24:22|0.77698
00:24:24|0.77698
00:24:25|0.77698
00:24:25|0.77698
00:24:26|0.77698
00:24:27|0.77698
00:24:28|0.77698
00:24:30|0.77698
00:24:31|0.77698
00:24:31|0.77698
00:24:33|0.77698
00:24:34|0.77681
00:24:34|0.77681
00:24:36|0.77681
00:24:36|0.77681
00:24:38|0.77681
00:24:39|0.77681
00:24:40|0.77681
00:24:42|0.77681
00:24:42|0.77681
00:24:43|0.77681
00:24:44|0.77681
00:24:45|0.77681
00:24:46|0.77681
00:24:47|0.77681
00:24:48|0.77681
00:24:49|0.77681
00:24:50|0.77677
00:24:51|0.77677
00:24:52|0.77677
00:24:53|0.77677
00:24:54|0.77677
00:24:55|0.77677
00:24:56|0.77677
00:24:57|0.77677
00:24:58|0.77677
00:24:59|0.77677
00:25:00|0.77677
00:25:02|0.77697
00:25:03|0.77678
00:25:04|0.77678
00:25:05|0.77678
00:25:06|0.77678
00:25:07|0.77665
00:25:08|0.77665
00:25:09|0.77665
00:25:10|0.77658
00:25:10|0.77658
00:25:11|0.77658
00:25:12|0.77658
00:25:13|0.77658
00:25:15|0.77658
00:25:15|0.77658
00:25:17|0.77658
00:25:18|0.77657
00:25:19|0.77657
00:25:20|0.77657
00:25:21|0.77657
00:25:22|0.77657
00:25:23|0.7766
00:25:24|0.77649
00:25:25|0.77644
00:25:26|0.77628
00:25:27|0.77628
00:25:28|0.77628
00:25:29|0.77628
00:25:30|0.77628
00:25:31|0.77628
00:25:32|0.77628
00:25:33|0.77628
00:25:34|0.77628
00:25:35|0.77628
00:25:36|0.77628
00:25:37|0.77628
00:25:38|0.77628
00:25:39|0.77628
00:25:40|0.77628
00:25:41|0.77628
00:25:42|0.77628
00:25:43|0.77628
00:25:44|0.77628
00:25:45|0.77628
00:25:46|0.77628
00:25:47|0.77628
00:25:48|0.77628
00:25:49|0.77628
00:25:50|0.77632
00:25:51|0.77632
00:25:52|0.77632
00:25:53|0.77632
00:25:54|0.77632
00:25:55|0.77632
00:25:56|0.77632
00:25:57|0.77632
00:25:58|0.77632
00:25:59|0.77632
00:26:00|0.77632
00:26:01|0.77617
00:26:02|0.77617
00:26:03|0.7764
00:26:04|0.7764
00:26:06|0.77636
00:26:07|0.77636
00:26:08|0.77613
00:26:09|0.77613
00:26:10|0.77593
00:26:11|0.77593
00:26:12|0.77593
00:26:13|0.77585
00:26:14|0.77577
00:26:15|0.77577
00:26:16|0.77564
00:26:17|0.77564
00:26:18|0.77564
00:26:19|0.77564
00:26:20|0.77578
00:26:21|0.77578
00:26:22|0.77579
00:26:23|0.77579
00:26:24|0.77579
00:26:26|0.77579
00:26:26|0.77624
00:26:27|0.77624
00:26:28|0.77624
00:26:29|0.77624
00:26:31|0.77624
00:26:31|0.77624
00:26:32|0.77624
00:26:34|0.77624
00:26:35|0.77624
00:26:36|0.77601
00:26:36|0.77601
00:26:37|0.77601
00:26:38|0.77601
00:26:39|0.77601
00:26:41|0.77601
00:26:41|0.77601
00:26:43|0.77601
00:26:43|0.77601
00:26:44|0.77601
00:26:46|0.77601
00:26:46|0.77601
00:26:47|0.77601
00:26:48|0.77601
00:26:49|0.77601
00:26:50|0.77596
00:26:51|0.77596
00:26:52|0.77596
00:26:53|0.77596
00:26:55|0.77596
00:26:56|0.77596
00:26:56|0.77596
00:26:57|0.77596
00:26:58|0.77596
00:26:59|0.77596
00:27:00|0.77596
00:27:02|0.77628
00:27:02|0.77628
00:27:04|0.77628
00:27:05|0.77628
00:27:05|0.77628
00:27:06|0.77625
00:27:07|0.77625
00:27:09|0.77625
00:27:10|0.77625
00:27:11|0.77625
00:27:12|0.77625
00:27:13|0.77625
00:27:14|0.77625
00:27:15|0.77625
00:27:16|0.77625
00:27:16|0.77632
00:27:17|0.77632
00:27:19|0.77632
00:27:20|0.77633
00:27:20|0.77633
00:27:21|0.77633
00:27:23|0.77633
00:27:24|0.77633
00:27:25|0.77641
00:27:26|0.77641
00:27:27|0.77641
00:27:28|0.77651
00:27:29|0.77651
00:27:30|0.7765
00:27:31|0.7765
00:27:32|0.77644
00:27:33|0.77644
00:27:34|0.77644
00:27:35|0.77644
00:27:36|0.77644
00:27:37|0.77644
00:27:38|0.77641
00:27:39|0.77641
00:27:40|0.77641
00:27:41|0.77641
00:27:42|0.77641
00:27:43|0.77665
00:27:44|0.77665
00:27:45|0.77665
00:27:46|0.77697
00:27:47|0.77697
00:27:48|0.77696
00:27:49|0.7767
00:27:50|0.7767
00:27:51|0.7767
00:27:52|0.7767
00:27:53|0.7767
00:27:54|0.7767
00:27:55|0.7767
00:27:56|0.7767
00:27:57|0.7767
00:27:58|0.7767
00:27:59|0.7767
00:28:00|0.7767
00:28:01|0.7767
00:28:02|0.77667
00:28:03|0.77667
00:28:04|0.77667
00:28:06|0.77686
00:28:06|0.77686
00:28:08|0.77689
00:28:09|0.77689
00:28:09|0.77689
00:28:11|0.77689
00:28:12|0.77689
00:28:13|0.77689
00:28:14|0.77689
00:28:14|0.77643
00:28:16|0.77643
00:28:17|0.77643
00:28:18|0.77643
00:28:18|0.77665
00:28:20|0.77665
00:28:21|0.77681
00:28:22|0.77681
00:28:23|0.77681
00:28:24|0.77654
00:28:25|0.77646
00:28:26|0.77617
00:28:27|0.77619
00:28:28|0.77619
00:28:29|0.77619
00:28:30|0.77619
00:28:31|0.77619
00:28:32|0.77619
00:28:33|0.77619
00:28:34|0.77619
00:28:35|0.77619
00:28:36|0.77619
00:28:37|0.77619
00:28:38|0.77619
00:28:39|0.77619
00:28:40|0.776
00:28:41|0.77596
00:28:42|0.77596
00:28:43|0.77596
00:28:44|0.77596
00:28:45|0.77633
00:28:46|0.77627
00:28:47|0.77627
00:28:48|0.77631
00:28:49|0.77653
00:28:50|0.77653
00:28:51|0.77638
00:28:52|0.77638
00:28:53|0.77657
00:28:54|0.77657
00:28:55|0.77634
00:28:56|0.77634
00:28:57|0.77637
00:28:58|0.77637
00:28:59|0.77637
00:29:00|0.77637
00:29:01|0.77637
00:29:02|0.77637
00:29:03|0.7759
00:29:05|0.7759
00:29:06|0.77569
00:29:07|0.77569
00:29:07|0.77569
00:29:08|0.77569
00:29:10|0.77569
00:29:11|0.77569
00:29:12|0.77569
00:29:12|0.77569
00:29:14|0.77569
00:29:15|0.77569
00:29:16|0.77569
00:29:17|0.77569
00:29:17|0.77569
00:29:19|0.77569
00:29:19|0.77569
00:29:21|0.77569
00:29:22|0.77569
00:29:22|0.77569
00:29:24|0.77565
00:29:25|0.77565
00:29:26|0.77579
00:29:27|0.77579
00:29:28|0.77579
00:29:29|0.77579
00:29:30|0.77579
00:29:31|0.77579
00:29:32|0.77579
00:29:33|0.77579
00:29:34|0.77579
00:29:35|0.77579
00:29:36|0.77579
00:29:37|0.77561
00:29:38|0.77561
00:29:39|0.77544
00:29:40|0.77544
00:29:41|0.77544
00:29:42|0.77544
00:29:43|0.77544
00:29:44|0.77544
00:29:45|0.77544
00:29:46|0.77544
00:29:47|0.77544
00:29:48|0.77565
00:29:49|0.77565
00:29:50|0.77565
00:29:51|0.77565
00:29:52|0.77565
00:29:53|0.77538
00:29:54|0.7756
00:29:55|0.7756
00:29:56|0.7756
00:29:57|0.77499
00:29:58|0.77499
00:29:59|0.77481
00:30:00|0.77481
00:30:01|0.77465
00:30:02|0.77467
00:30:03|0.77467
00:30:04|0.77467
00:30:06|0.77467
00:30:06|0.77467
00:30:07|0.77436
00:30:08|0.77417
00:30:09|0.77417
00:30:10|0.77417
00:30:11|0.77417
00:30:12|0.77417
00:30:14|0.77417
00:30:14|0.77417
00:30:16|0.77433
00:30:17|0.77415
00:30:17|0.77415
00:30:18|0.77415
00:30:19|0.77409
00:30:20|0.77409
00:30:21|0.77409
00:30:22|0.77409
00:30:24|0.77409
00:30:24|0.77409
00:30:25|0.77409
00:30:27|0.77409
00:30:28|0.77409
00:30:28|0.77411
00:30:29|0.77411
00:30:30|0.7744
00:30:32|0.7744
00:30:33|0.7744
00:30:34|0.7744
00:30:35|0.7744
00:30:36|0.77414
00:30:37|0.77385
00:30:38|0.77377
00:30:38|0.77319
00:30:39|0.77319
00:30:41|0.77319
00:30:41|0.77319
00:30:43|0.77319
00:30:43|0.77317
00:30:44|0.77314
00:30:46|0.77314
00:30:47|0.77314
00:30:47|0.77253
00:30:49|0.77253
00:30:49|0.77251
00:30:50|0.77251
00:30:51|0.77184
00:30:53|0.77184
00:30:54|0.77184
00:30:55|0.77175
00:30:56|0.77175
00:30:57|0.77175
00:30:58|0.77175
00:30:59|0.77175
00:31:00|0.77104
00:31:01|0.77145
00:31:02|0.77145
00:31:03|0.77145
00:31:04|0.77145
00:31:05|0.77151
00:31:06|0.77146
00:31:08|0.77146
00:31:09|0.77119
00:31:10|0.77131
00:31:11|0.77122
00:31:12|0.77129
00:31:13|0.77081
00:31:14|0.77081
00:31:15|0.77081
00:31:16|0.7709
00:31:17|0.77108
00:31:19|0.7712
00:31:19|0.7712
00:31:21|0.77137
00:31:22|0.77199
00:31:23|0.772
00:31:24|0.77241
00:31:25|0.77241
00:31:26|0.7729
00:31:27|0.7729
00:31:28|0.7729
00:31:28|0.7729
00:31:30|0.77184
00:31:30|0.77232
00:31:32|0.77233
00:31:33|0.77233
00:31:34|0.77233
00:31:35|0.77233
00:31:35|0.77233
00:31:37|0.7725
00:31:37|0.77282
00:31:39|0.77282
00:31:40|0.77282
00:31:40|0.77282
00:31:42|0.77282
00:31:43|0.77282
00:31:44|0.7725
00:31:45|0.7725
00:31:45|0.77241
00:31:46|0.77241
00:31:48|0.77241
00:31:49|0.77241
00:31:49|0.77257
00:31:51|0.77257
00:31:52|0.7724
00:31:53|0.7724
00:31:53|0.7724
00:31:55|0.7724
00:31:56|0.7724
00:31:57|0.7724
00:31:58|0.7724
00:31:59|0.7724
00:32:00|0.7724
00:32:01|0.7724
00:32:02|0.7717
00:32:03|0.77151
00:32:04|0.77151
00:32:05|0.77151
00:32:06|0.77136
00:32:07|0.7708
00:32:08|0.7708
00:32:09|0.7708
00:32:10|0.7708
00:32:11|0.77129
00:32:12|0.77112
00:32:13|0.77112
00:32:14|0.77112
00:32:15|0.77112
00:32:16|0.77015
00:32:17|0.77085
00:32:18|0.77049
00:32:19|0.77049
00:32:20|0.77049
00:32:21|0.77113
00:32:22|0.77113
00:32:23|0.77113
00:32:24|0.77113
00:32:25|0.77107
00:32:26|0.77106
00:32:27|0.77041
00:32:28|0.77041
00:32:29|0.77049
00:32:30|0.77049
00:32:31|0.77049
00:32:32|0.7702
00:32:33|0.7702
00:32:34|0.7702
00:32:35|0.77002
00:32:36|0.77002
00:32:37|0.77
00:32:38|0.77015
00:32:39|0.76998
00:32:40|0.76995
00:32:41|0.76995
00:32:42|0.76995
00:32:43|0.76995
00:32:44|0.77007
00:32:45|0.77007
00:32:46|0.77007
00:32:47|0.77007
00:32:48|0.77007
00:32:50|0.77007
00:32:50|0.77007
00:32:51|0.77009
00:32:52|0.77009
00:32:53|0.77009
00:32:54|0.77009
00:32:55|0.77009
00:32:56|0.77009
00:32:57|0.77009
00:32:58|0.76946
00:32:59|0.76936
00:33:01|0.76936
00:33:01|0.76936
00:33:02|0.76936
00:33:03|0.76936
00:33:04|0.76905
00:33:06|0.76905
00:33:06|0.76905
00:33:08|0.76905
00:33:09|0.76889
00:33:11|0.76882
00:33:12|0.76882
00:33:13|0.76882
00:33:13|0.76882
00:33:14|0.76882
00:33:15|0.76889
00:33:17|0.76889
00:33:18|0.76916
00:33:18|0.76916
00:33:20|0.76848
00:33:21|0.76889
00:33:22|0.76911
00:33:23|0.7693
00:33:24|0.76823
00:33:24|0.76823
00:33:25|0.76907
00:33:26|0.76885
00:33:28|0.76885
00:33:29|0.76885
00:33:30|0.76885
00:33:31|0.76875
00:33:32|0.76875
00:33:33|0.76858
00:33:35|0.76858
00:33:35|0.76858
00:33:36|0.76858
00:33:37|0.76858
00:33:39|0.76858
00:33:40|0.76889
00:33:40|0.76884
00:33:41|0.76868
00:33:42|0.76868
00:33:43|0.76868
00:33:44|0.76868
00:33:45|0.76815
00:33:46|0.76815
00:33:47|0.76852
00:33:48|0.76865
00:33:49|0.76852
00:33:50|0.76853
00:33:51|0.76864
00:33:52|0.76864
00:33:53|0.76821
00:33:55|0.76825
00:33:55|0.76793
00:33:56|0.76793
00:33:57|0.76824
00:33:58|0.76824
00:33:59|0.76828
00:34:00|0.76829
00:34:01|0.76854
00:34:02|0.76854
00:34:03|0.76829
00:34:04|0.76829
00:34:05|0.76849
00:34:06|0.76849
00:34:07|0.76849
00:34:08|0.76828
00:34:09|0.76809
00:34:11|0.76816
00:34:12|0.76816
00:34:13|0.76816
00:34:14|0.76816
00:34:15|0.76801
00:34:16|0.7676
00:34:17|0.7676
00:34:18|0.76811
00:34:19|0.76811
00:34:20|0.76828
00:34:21|0.76828
00:34:22|0.76828
00:34:23|0.76837
00:34:24|0.76837
00:34:25|0.76827
00:34:26|0.76827
00:34:27|0.76827
00:34:28|0.76827
00:34:29|0.76827
00:34:30|0.76827
00:34:32|0.76827
00:34:33|0.76827
00:34:33|0.76827
00:34:34|0.76827
00:34:36|0.76827
00:34:36|0.76826
00:34:37|0.76826
00:34:39|0.76826
00:34:40|0.76813
00:34:41|0.76813
00:34:41|0.76826
00:34:43|0.76826
00:34:44|0.76826
00:34:44|0.76826
00:34:45|0.76849
00:34:47|0.76835
00:34:47|0.76835
00:34:48|0.76835
00:34:50|0.76762
00:34:50|0.76825
00:34:52|0.76806
00:34:53|0.76806
00:34:54|0.76806
00:34:55|0.76806
00:34:56|0.76806
00:34:57|0.76833
00:34:57|0.76833
00:34:58|0.76761
00:35:00|0.76761
00:35:01|0.76761
00:35:02|0.76762
00:35:03|0.76747
00:35:04|0.76732
00:35:05|0.76732
00:35:06|0.76747
00:35:06|0.7673
00:35:08|0.7673
00:35:08|0.7673
00:35:09|0.7673
00:35:12|0.76741
00:35:13|0.76741
00:35:14|0.76741
00:35:14|0.76737
00:35:16|0.76737
00:35:17|0.76784
00:35:18|0.76784
00:35:19|0.76766
00:35:20|0.76766
00:35:21|0.76754
00:35:22|0.76677
00:35:23|0.76677
00:35:24|0.76677
00:35:25|0.76677
00:35:26|0.76677
00:35:27|0.76677
00:35:28|0.76677
00:35:29|0.76705
00:35:30|0.76673
00:35:31|0.76673
00:35:32|0.76675
00:35:33|0.76685
00:35:34|0.76685
00:35:35|0.76685
00:35:36|0.76685
00:35:37|0.76685
00:35:38|0.76702
00:35:39|0.76684
00:35:40|0.76684
00:35:41|0.76689
00:35:42|0.76663
00:35:43|0.76679
00:35:44|0.76679
00:35:45|0.76679
00:35:46|0.76655
00:35:47|0.76565
00:35:48|0.76633
00:35:49|0.76633
00:35:50|0.76614
00:35:51|0.76605
00:35:52|0.76588
00:35:53|0.76577
00:35:54|0.76545
00:35:55|0.76545
00:35:56|0.76584
00:35:57|0.76601
00:35:58|0.76601
00:35:59|0.76582
00:36:00|0.76582
00:36:01|0.7658
00:36:02|0.76585
00:36:03|0.76547
00:36:04|0.76546
00:36:05|0.76546
00:36:06|0.76546
00:36:07|0.76453
00:36:08|0.76453
00:36:09|0.76592
00:36:10|0.76592
00:36:11|0.76592
00:36:13|0.76608
00:36:14|0.7657
00:36:15|0.7657
00:36:16|0.76559
00:36:17|0.76559
00:36:18|0.76559
00:36:19|0.76559
00:36:20|0.76545
00:36:21|0.7653
00:36:22|0.76481
00:36:23|0.76472
00:36:25|0.76509
00:36:25|0.76508
00:36:27|0.76488
00:36:27|0.76488
00:36:29|0.76488
00:36:29|0.76503
00:36:30|0.76503
00:36:32|0.76503
00:36:33|0.76503
00:36:34|0.76531
00:36:34|0.7656
00:36:35|0.76617
00:36:36|0.76632
00:36:37|0.76633
00:36:39|0.76628
00:36:40|0.76628
00:36:41|0.76585
00:36:42|0.76609
00:36:43|0.76609
00:36:44|0.76609
00:36:45|0.76572
00:36:46|0.76572
00:36:47|0.76553
00:36:48|0.76553
00:36:49|0.76573
00:36:50|0.76573
00:36:51|0.76565
00:36:52|0.76617
00:36:53|0.76617
00:36:54|0.76617
00:36:55|0.76617
00:36:56|0.76508
00:36:57|0.76586
00:36:58|0.76586
00:36:59|0.76545
00:37:00|0.76561
00:37:01|0.76561
00:37:02|0.7656
00:37:03|0.7656
00:37:04|0.76584
00:37:05|0.76577
00:37:06|0.76577
00:37:07|0.76577
00:37:08|0.76577
00:37:09|0.76577
00:37:10|0.76545
00:37:11|0.76434
00:37:12|0.76434
00:37:13|0.76445
00:37:14|0.7644
00:37:16|0.7644
00:37:16|0.76425
00:37:17|0.76425
00:37:18|0.76422
00:37:20|0.76428
00:37:20|0.76428
00:37:21|0.76428
00:37:22|0.76428
00:37:23|0.76428
00:37:24|0.76427
00:37:26|0.76435
00:37:26|0.76447
00:37:27|0.76428
00:37:28|0.76428
00:37:29|0.76433
00:37:30|0.76417
00:37:31|0.76434
00:37:32|0.76434
00:37:33|0.76434
00:37:34|0.76434
00:37:35|0.76434
00:37:36|0.76434
00:37:37|0.76428
00:37:38|0.76428
00:37:39|0.76428
00:37:40|0.76428
00:37:42|0.76434
00:37:43|0.76434
00:37:43|0.76434
00:37:44|0.76474
00:37:45|0.76474
00:37:47|0.76474
00:37:48|0.76474
00:37:48|0.76474
00:37:50|0.76455
00:37:51|0.76455
00:37:52|0.76455
00:37:53|0.76455
00:37:54|0.76455
00:37:55|0.76492
00:37:56|0.76492
00:37:57|0.76488
00:37:58|0.76512
00:37:59|0.76512
00:38:00|0.76512
00:38:01|0.76519
00:38:02|0.76511
00:38:03|0.76521
00:38:04|0.76501
00:38:05|0.76501
00:38:06|0.76468
00:38:07|0.76483
00:38:08|0.76483
00:38:09|0.76468
00:38:10|0.76468
00:38:11|0.76468
00:38:12|0.76495
00:38:13|0.765
00:38:15|0.76539
00:38:16|0.76539
00:38:17|0.76592
00:38:18|0.76538
00:38:19|0.76523
00:38:21|0.76498
00:38:22|0.76507
00:38:23|0.76507
00:38:23|0.76546
00:38:24|0.76546
00:38:26|0.76557
00:38:27|0.76566
00:38:28|0.76572
00:38:29|0.76564
00:38:30|0.76564
00:38:30|0.76564
00:38:31|0.76586
00:38:33|0.76579
00:38:34|0.76587
00:38:35|0.76577
00:38:36|0.76546
00:38:37|0.76565
00:38:38|0.76565
00:38:39|0.76565
00:38:40|0.76565
00:38:41|0.76585
00:38:42|0.76585
00:38:43|0.76585
00:38:44|0.76585
00:38:45|0.76521
00:38:46|0.76525
00:38:47|0.76535
00:38:48|0.76522
00:38:49|0.76474
00:38:50|0.76477
00:38:51|0.76477
00:38:52|0.76442
00:38:53|0.76442
00:38:54|0.7645
00:38:55|0.7645
00:38:56|0.7645
00:38:57|0.76441
00:38:58|0.76441
00:38:59|0.76434
00:39:00|0.76434
00:39:01|0.76425
00:39:02|0.76401
00:39:03|0.76401
00:39:04|0.764
00:39:05|0.764
00:39:06|0.764
00:39:07|0.764
00:39:08|0.764
00:39:09|0.76426
00:39:10|0.76397
00:39:11|0.76373
00:39:12|0.76298
00:39:13|0.76273
00:39:14|0.76241
00:39:16|0.76234
00:39:17|0.76248
00:39:18|0.76256
00:39:19|0.76281
00:39:20|0.76306
00:39:21|0.76315
00:39:22|0.76315
00:39:23|0.76331
00:39:24|0.76331
00:39:25|0.76331
00:39:26|0.76331
00:39:28|0.76349
00:39:29|0.76313
00:39:29|0.76313
00:39:31|0.76344
00:39:31|0.76344
00:39:32|0.76274
00:39:33|0.76274
00:39:34|0.76274
00:39:35|0.76274
00:39:36|0.76274
00:39:38|0.76251
00:39:38|0.76251
00:39:40|0.76251
00:39:40|0.76278
00:39:41|0.7628
00:39:42|0.7628
00:39:43|0.76304
00:39:44|0.76304
00:39:45|0.76304
00:39:46|0.76295
00:39:48|0.76295
00:39:49|0.76278
00:39:49|0.76304
00:39:50|0.76304
00:39:51|0.76301
00:39:52|0.76301
00:39:53|0.76301
00:39:55|0.76272
00:39:55|0.76208
00:39:56|0.76188
00:39:57|0.76121
00:39:59|0.7614
00:39:59|0.76119
00:40:00|0.76119
00:40:01|0.76157
00:40:02|0.76189
00:40:04|0.76189
00:40:05|0.76191
00:40:05|0.76187
00:40:06|0.76178
00:40:07|0.76032
00:40:08|0.7609
00:40:09|0.76105
00:40:10|0.76105
00:40:11|0.76105
00:40:12|0.76105
00:40:13|0.76105
00:40:14|0.76105
00:40:16|0.76105
00:40:16|0.76117
00:40:18|0.76104
00:40:19|0.76112
00:40:20|0.76112
00:40:21|0.76089
00:40:22|0.76077
00:40:23|0.76077
00:40:24|0.76077
00:40:25|0.76077
00:40:26|0.76092
00:40:27|0.76113
00:40:28|0.76144
00:40:29|0.76144
00:40:30|0.76144
00:40:31|0.7616
00:40:32|0.76152
00:40:33|0.76153
00:40:34|0.76153
00:40:35|0.76153
00:40:36|0.76153
00:40:37|0.76192
00:40:38|0.76192
00:40:39|0.76195
00:40:40|0.76193
00:40:41|0.76193
00:40:42|0.76219
00:40:43|0.76219
00:40:44|0.76167
00:40:45|0.76167
00:40:46|0.76167
00:40:47|0.76199
00:40:48|0.76209
00:40:49|0.76209
00:40:50|0.76199
00:40:51|0.76199
00:40:52|0.76213
00:40:53|0.76213
00:40:54|0.76213
00:40:55|0.76269
00:40:56|0.76269
00:40:57|0.76269
00:40:58|0.76249
00:40:59|0.76264
00:41:00|0.76281
00:41:01|0.76305
00:41:03|0.76292
00:41:03|0.7627
00:41:05|0.76289
00:41:05|0.76287
00:41:06|0.76287
00:41:07|0.76301
00:41:08|0.76294
00:41:09|0.76294
00:41:10|0.76271
00:41:11|0.763
00:41:12|0.763
00:41:13|0.763
00:41:14|0.76293
00:41:15|0.76293
00:41:17|0.763
00:41:19|0.763
00:41:20|0.76312
00:41:21|0.76355
00:41:21|0.76355
00:41:22|0.76365
00:41:24|0.76393
00:41:25|0.76417
00:41:26|0.76432
00:41:27|0.76432
00:41:28|0.76423
00:41:29|0.76423
00:41:30|0.76423
00:41:31|0.76426
00:41:32|0.76426
00:41:33|0.76426
00:41:34|0.764
00:41:35|0.764
00:41:36|0.7641
00:41:37|0.7641
00:41:38|0.7641
00:41:39|0.7641
00:41:40|0.7641
00:41:41|0.7641
00:41:42|0.76449
00:41:43|0.76449
00:41:44|0.76449
00:41:45|0.76449
00:41:46|0.76472
00:41:47|0.76292
00:41:48|0.76292
00:41:49|0.76395
00:41:50|0.76395
00:41:51|0.76395
00:41:52|0.76395
00:41:53|0.76395
00:41:54|0.76415
00:41:55|0.76415
00:41:56|0.76415
00:41:57|0.76427
00:41:58|0.76424
00:41:59|0.764
00:42:00|0.764
00:42:01|0.764
00:42:02|0.764
00:42:03|0.764
00:42:04|0.76426
00:42:05|0.76449
00:42:06|0.76467
00:42:07|0.76467
00:42:08|0.76487
00:42:09|0.76487
00:42:10|0.76492
00:42:11|0.76512
00:42:12|0.76512
00:42:13|0.76532
00:42:14|0.76532
00:42:15|0.76509
00:42:16|0.76509
00:42:17|0.76509
00:42:19|0.76509
00:42:21|0.76509
00:42:21|0.76494
00:42:22|0.76494
00:42:24|0.76494
00:42:24|0.76494
00:42:25|0.76494
00:42:26|0.76433
00:42:28|0.76433
00:42:28|0.76463
00:42:29|0.76463
00:42:30|0.76463
00:42:32|0.76451
00:42:33|0.76451
00:42:34|0.76451
00:42:35|0.76429
00:42:36|0.76429
00:42:36|0.76384
00:42:37|0.76384
00:42:38|0.76384
00:42:39|0.76384
00:42:40|0.76384
00:42:41|0.76355
00:42:42|0.76355
00:42:44|0.76355
00:42:45|0.76359
00:42:45|0.76359
00:42:46|0.76359
00:42:48|0.76359
00:42:48|0.76386
00:42:50|0.76386
00:42:50|0.76386
00:42:52|0.76386
00:42:53|0.76386
00:42:53|0.76386
00:42:54|0.76367
00:42:55|0.76367
00:42:57|0.76367
00:42:58|0.76367
00:42:59|0.76367
00:43:00|0.76359
00:43:00|0.76359
00:43:02|0.76359
00:43:03|0.76359
00:43:04|0.76314
00:43:04|0.76314
00:43:06|0.76314
00:43:07|0.76314
00:43:08|0.76368
00:43:09|0.76352
00:43:10|0.76341
00:43:11|0.76348
00:43:12|0.76338
00:43:13|0.76338
00:43:14|0.76295
00:43:15|0.76296
00:43:16|0.76327
00:43:17|0.76302
00:43:18|0.76307
00:43:20|0.76285
00:43:21|0.76285
00:43:21|0.76285
00:43:22|0.76232
00:43:23|0.7625
00:43:25|0.7625
00:43:26|0.76229
00:43:27|0.76229
00:43:28|0.76229
00:43:29|0.76229
00:43:30|0.76229
00:43:31|0.76229
00:43:32|0.76239
00:43:33|0.76249
00:43:34|0.76249
00:43:35|0.76249
00:43:36|0.76227
00:43:37|0.76227
00:43:38|0.76227
00:43:39|0.76227
00:43:40|0.76227
00:43:41|0.76227
00:43:42|0.76227
00:43:43|0.76207
00:43:44|0.76207
00:43:45|0.76207
00:43:46|0.76207
00:43:47|0.76207
00:43:48|0.76207
00:43:49|0.76223
00:43:50|0.76223
00:43:51|0.76223
00:43:52|0.76223
00:43:53|0.76223
00:43:54|0.76199
00:43:55|0.76211
00:43:56|0.7621
00:43:57|0.7621
00:43:58|0.7621
00:43:59|0.76202
00:44:00|0.76202
00:44:01|0.76202
00:44:02|0.76243
00:44:04|0.76243
00:44:04|0.76243
00:44:05|0.76288
00:44:06|0.76288
00:44:07|0.76288
00:44:09|0.76304
00:44:10|0.76319
00:44:10|0.76319
00:44:11|0.76319
00:44:13|0.76319
00:44:14|0.76319
00:44:14|0.76304
00:44:15|0.76304
00:44:16|0.76304
00:44:17|0.76304
00:44:18|0.76286
00:44:20|0.76286
00:44:22|0.76286
00:44:23|0.76289
00:44:23|0.763
00:44:25|0.763
00:44:26|0.76315
00:44:27|0.76315
00:44:29|0.76291
00:44:29|0.76291
00:44:31|0.76292
00:44:32|0.76292
00:44:33|0.76275
00:44:34|0.76269
00:44:35|0.76292
00:44:36|0.76292
00:44:37|0.76292
00:44:38|0.76292
00:44:39|0.76259
00:44:40|0.76295
00:44:41|0.76295
00:44:42|0.76283
00:44:43|0.76271
00:44:44|0.76269
00:44:45|0.76269
00:44:46|0.76269
00:44:47|0.76269
00:44:48|0.76251
00:44:49|0.76282
00:44:50|0.76282
00:44:51|0.76282
00:44:52|0.76282
00:44:53|0.76282
00:44:54|0.76282
00:44:55|0.76263
00:44:56|0.76274
00:44:57|0.76274
00:44:59|0.76258
00:44:59|0.76258
00:45:00|0.76258
00:45:01|0.76239
00:45:02|0.76216
00:45:03|0.76206
00:45:04|0.76206
00:45:06|0.76187
00:45:07|0.76089
00:45:07|0.76089
00:45:09|0.76089
00:45:10|0.76161
00:45:11|0.76177
00:45:12|0.76255
00:45:13|0.76263
00:45:14|0.76272
00:45:15|0.76264
00:45:16|0.76229
00:45:17|0.76229
00:45:18|0.76225
00:45:19|0.76225
00:45:20|0.76223
00:45:21|0.76223
00:45:22|0.76246
00:45:24|0.76259
00:45:25|0.76255
00:45:25|0.76255
00:45:27|0.76256
00:45:28|0.76256
00:45:29|0.76256
00:45:30|0.76256
00:45:31|0.76266
00:45:32|0.76294
00:45:32|0.76288
00:45:33|0.763
00:45:35|0.763
00:45:36|0.763
00:45:36|0.763
00:45:37|0.763
00:45:39|0.763
00:45:40|0.763
00:45:41|0.763
00:45:42|0.76298
00:45:43|0.76298
00:45:44|0.76298
00:45:45|0.76298
00:45:46|0.76298
00:45:47|0.76298
00:45:48|0.76298
00:45:49|0.76298
00:45:50|0.76298
00:45:51|0.76296
00:45:52|0.7629
00:45:53|0.76273
00:45:54|0.76278
00:45:55|0.76278
00:45:56|0.76278
00:45:57|0.76278
00:45:58|0.76278
00:45:59|0.76278
00:46:00|0.76278
00:46:01|0.76253
00:46:02|0.76225
00:46:03|0.76225
00:46:04|0.76225
00:46:05|0.76225
00:46:06|0.76258
00:46:07|0.7629
00:46:08|0.76264
00:46:09|0.76264
00:46:10|0.763
00:46:11|0.763
00:46:12|0.763
00:46:13|0.76371
00:46:14|0.76382
00:46:15|0.763
00:46:16|0.763
00:46:17|0.763
00:46:18|0.763
00:46:19|0.763
00:46:20|0.76319
00:46:21|0.76319
00:46:23|0.76292
00:46:23|0.76331
00:46:25|0.76331
00:46:25|0.76331
00:46:27|0.76331
00:46:28|0.76309
00:46:29|0.76309
00:46:30|0.76309
00:46:31|0.76309
00:46:32|0.76352
00:46:33|0.76387
00:46:34|0.76425
00:46:35|0.76467
00:46:36|0.76453
00:46:37|0.76459
00:46:38|0.76459
00:46:39|0.7643
00:46:40|0.7643
00:46:41|0.76423
00:46:42|0.76423
00:46:43|0.76423
00:46:44|0.76423
00:46:45|0.76441
00:46:46|0.76445
00:46:47|0.76445
00:46:48|0.76445
00:46:49|0.76475
00:46:50|0.76475
00:46:51|0.76475
00:46:52|0.76475
00:46:53|0.7647
00:46:54|0.76492
00:46:55|0.76492
00:46:56|0.76492
00:46:57|0.76492
00:46:58|0.76455
00:46:59|0.76455
00:47:00|0.76455
00:47:01|0.76455
00:47:02|0.76455
00:47:03|0.76455
00:47:04|0.76466
00:47:05|0.76449
00:47:06|0.76464
00:47:07|0.76464
00:47:08|0.76464
00:47:09|0.76464
00:47:10|0.76464
00:47:11|0.76464
00:47:12|0.76464
00:47:13|0.76464
00:47:14|0.76464
00:47:16|0.76529
00:47:17|0.76559
00:47:17|0.76547
00:47:19|0.76547
00:47:19|0.76547
00:47:20|0.76536
00:47:21|0.76572
00:47:22|0.76579
00:47:24|0.76609
00:47:26|0.76643
00:47:27|0.76643
00:47:28|0.76643
00:47:29|0.76643
00:47:30|0.76643
00:47:31|0.76643
00:47:32|0.76628
00:47:33|0.76627
00:47:34|0.76627
00:47:35|0.7662
00:47:36|0.7662
00:47:37|0.7662
00:47:38|0.76597
00:47:39|0.76596
00:47:40|0.76577
00:47:41|0.76577
00:47:42|0.76551
00:47:43|0.76569
00:47:44|0.76569
00:47:45|0.76569
00:47:46|0.76569
00:47:47|0.76528
00:47:48|0.76521
00:47:49|0.76516
00:47:50|0.76487
00:47:51|0.76482
00:47:52|0.76482
00:47:53|0.76482
00:47:54|0.76482
00:47:55|0.76482
00:47:56|0.76482
00:47:57|0.76482
00:47:58|0.76482
00:47:59|0.76482
00:48:00|0.76483
00:48:01|0.76483
00:48:02|0.76458
00:48:03|0.76429
00:48:04|0.76429
00:48:05|0.76419
00:48:06|0.76419
00:48:07|0.76442
00:48:08|0.76442
00:48:09|0.76442
00:48:10|0.76442
00:48:11|0.76448
00:48:12|0.76418
00:48:13|0.76418
00:48:14|0.76418
00:48:15|0.76451
00:48:16|0.76451
00:48:18|0.76451
00:48:18|0.76451
00:48:19|0.76451
00:48:20|0.76423
00:48:21|0.76423
00:48:22|0.76392
00:48:24|0.76396
00:48:25|0.76396
00:48:27|0.76396
00:48:27|0.76372
00:48:28|0.76372
00:48:29|0.76359
00:48:31|0.76359
00:48:32|0.76359
00:48:32|0.76359
00:48:33|0.76359
00:48:34|0.76359
00:48:36|0.76359
00:48:36|0.76359
00:48:37|0.76366
00:48:38|0.76342
00:48:40|0.76288
00:48:40|0.76287
00:48:41|0.76265
00:48:42|0.76265
00:48:44|0.76247
00:48:44|0.76223
00:48:45|0.76223
00:48:46|0.76223
00:48:48|0.76223
00:48:48|0.76223
00:48:49|0.76231
00:48:50|0.76215
00:48:52|0.76215
00:48:53|0.76215
00:48:53|0.76215
00:48:54|0.762
00:48:55|0.7618
00:48:56|0.7618
00:48:57|0.76168
00:48:58|0.7616
00:48:59|0.7616
00:49:01|0.7616
00:49:01|0.7616
00:49:02|0.76205
00:49:03|0.76205
00:49:04|0.76205
00:49:05|0.76205
00:49:06|0.76205
00:49:07|0.7614
00:49:08|0.7614
00:49:09|0.7614
00:49:10|0.7614
00:49:11|0.7614
00:49:13|0.7614
00:49:13|0.76171
00:49:15|0.76143
00:49:15|0.76143
00:49:16|0.76143
00:49:17|0.76143
00:49:18|0.76143
00:49:19|0.76143
00:49:20|0.76143
00:49:21|0.76134
00:49:22|0.76117
00:49:23|0.76117
00:49:24|0.76117
00:49:26|0.76117
00:49:28|0.76117
00:49:29|0.76119
00:49:30|0.76119
00:49:31|0.76102
00:49:32|0.76101
00:49:33|0.76089
00:49:34|0.76089
00:49:35|0.76089
00:49:36|0.76089
00:49:37|0.76089
00:49:39|0.76089
00:49:39|0.76121
00:49:40|0.76121
00:49:42|0.76166
00:49:42|0.76166
00:49:43|0.76192
00:49:44|0.76192
00:49:45|0.76192
00:49:46|0.76208
00:49:47|0.76235
00:49:49|0.76223
00:49:49|0.76221
00:49:50|0.76221
00:49:51|0.76217
00:49:52|0.76217
00:49:53|0.76217
00:49:54|0.76217
00:49:55|0.76217
00:49:56|0.76217
00:49:57|0.76217
00:49:58|0.76217
00:49:59|0.76217
00:50:00|0.76205
00:50:01|0.76205
00:50:02|0.76227
00:50:03|0.7623
00:50:04|0.76217
00:50:05|0.76217
00:50:07|0.76217
00:50:08|0.76217
00:50:08|0.76225
00:50:09|0.76264
00:50:10|0.76264
00:50:11|0.76334
00:50:12|0.76334
00:50:13|0.76299
00:50:14|0.76294
00:50:15|0.76189
00:50:16|0.76189
00:50:17|0.76193
00:50:18|0.76193
00:50:19|0.76193
00:50:20|0.76193
00:50:21|0.76193
00:50:22|0.76193
00:50:24|0.7616
00:50:24|0.7616
00:50:26|0.7616
00:50:28|0.76157
00:50:29|0.76157
00:50:30|0.76157
00:50:31|0.76273
00:50:33|0.76263
00:50:34|0.76255
00:50:35|0.76255
00:50:35|0.76231
00:50:37|0.76231
00:50:37|0.76231
00:50:38|0.76231
00:50:40|0.76201
00:50:41|0.76201
00:50:42|0.76201
00:50:42|0.76201
00:50:44|0.76174
00:50:45|0.76151
00:50:45|0.76151
00:50:47|0.76127
00:50:48|0.76127
00:50:49|0.76127
00:50:49|0.76127
00:50:51|0.76127
00:50:52|0.76119
00:50:53|0.76158
00:50:53|0.76158
00:50:55|0.76158
00:50:56|0.76154
00:50:57|0.76154
00:50:58|0.76154
00:50:59|0.76154
00:51:00|0.76154
00:51:01|0.76149
00:51:02|0.76143
00:51:03|0.76074
00:51:04|0.76071
00:51:05|0.76039
00:51:06|0.76041
00:51:07|0.76015
00:51:08|0.76015
00:51:09|0.76053
00:51:10|0.76053
00:51:11|0.76053
00:51:12|0.76051
00:51:13|0.76051
00:51:14|0.76028
00:51:15|0.76024
00:51:16|0.76039
00:51:17|0.76039
00:51:18|0.76039
00:51:19|0.76039
00:51:20|0.76043
00:51:21|0.76023
00:51:22|0.76023
00:51:23|0.76023
00:51:24|0.76023
00:51:25|0.76001
00:51:26|0.76001
00:51:27|0.75927
00:51:28|0.75963
00:51:30|0.75926
00:51:31|0.75944
00:51:31|0.75938
00:51:33|0.75935
00:51:34|0.75933
00:51:35|0.75933
00:51:36|0.75842
00:51:37|0.75842
00:51:38|0.75934
00:51:39|0.75934
00:51:40|0.75927
00:51:41|0.75927
00:51:42|0.75927
00:51:43|0.75919
00:51:44|0.75923
00:51:45|0.75923
00:51:46|0.75911
00:51:47|0.75911
00:51:48|0.75911
00:51:49|0.75911
00:51:50|0.75904
00:51:51|0.75934
00:51:52|0.75921
00:51:53|0.75921
00:51:54|0.75934
00:51:55|0.75934
00:51:56|0.75934
00:51:57|0.75955
00:51:58|0.7595
00:51:59|0.7595
00:52:00|0.7595
00:52:01|0.7595
00:52:02|0.7595
00:52:03|0.75947
00:52:04|0.75904
00:52:05|0.7588
00:52:06|0.75834
00:52:07|0.75713
00:52:08|0.75747
00:52:09|0.75782
00:52:10|0.75716
00:52:11|0.75716
00:52:13|0.75716
00:52:13|0.75668
00:52:14|0.75668
00:52:15|0.75629
00:52:16|0.75613
00:52:17|0.75613
00:52:18|0.75625
00:52:19|0.75648
00:52:20|0.75648
00:52:21|0.75647
00:52:22|0.75694
00:52:23|0.75694
00:52:24|0.75694
00:52:25|0.75694
00:52:26|0.75664
00:52:28|0.75664
00:52:29|0.75723
00:52:30|0.75755
00:52:31|0.75755
00:52:33|0.75776
00:52:34|0.75735
00:52:34|0.75724
00:52:36|0.75698
00:52:37|0.75672
00:52:38|0.75685
00:52:39|0.75658
00:52:39|0.75648
00:52:41|0.75648
00:52:41|0.75648
00:52:42|0.75648
00:52:43|0.75648
00:52:45|0.75648
00:52:45|0.75642
00:52:47|0.75642
00:52:48|0.75642
00:52:49|0.75642
00:52:49|0.75627
00:52:51|0.75627
00:52:52|0.75627
00:52:53|0.75627
00:52:53|0.75627
00:52:54|0.75627
00:52:55|0.75627
00:52:57|0.7558
00:52:58|0.7558
00:52:59|0.75634
00:53:00|0.75645
00:53:01|0.7563
00:53:02|0.75626
00:53:03|0.75626
00:53:04|0.75626
00:53:05|0.75626
00:53:06|0.75626
00:53:07|0.75677
00:53:08|0.75712
00:53:09|0.75728
00:53:10|0.75763
00:53:11|0.75735
00:53:12|0.75716
00:53:13|0.75716
00:53:14|0.75632
00:53:15|0.75647
00:53:16|0.75647
00:53:17|0.75647
00:53:18|0.75647
00:53:19|0.75655
00:53:20|0.75655
00:53:21|0.75625
00:53:22|0.75651
00:53:23|0.75653
00:53:24|0.75653
00:53:25|0.75653
00:53:26|0.75694
00:53:27|0.75711
00:53:28|0.75598
00:53:30|0.75598
00:53:31|0.75647
00:53:32|0.75673
00:53:33|0.75659
00:53:34|0.75659
00:53:35|0.75659
00:53:36|0.75659
00:53:37|0.75659
00:53:38|0.75663
00:53:39|0.75642
00:53:40|0.75642
00:53:41|0.75621
00:53:42|0.75621
00:53:43|0.75621
00:53:44|0.75643
00:53:45|0.75609
00:53:46|0.75609
00:53:47|0.75629
00:53:48|0.75629
00:53:49|0.75643
00:53:50|0.75643
00:53:51|0.75676
00:53:52|0.75676
00:53:54|0.75694
00:53:54|0.75694
00:53:55|0.75694
00:53:56|0.75694
00:53:58|0.75694
00:53:58|0.75698
00:53:59|0.75698
00:54:01|0.75698
00:54:01|0.75713
00:54:02|0.75735
00:54:03|0.75747
00:54:05|0.75775
00:54:05|0.75775
00:54:06|0.75775
00:54:07|0.75775
00:54:08|0.75774
00:54:09|0.75747
00:54:10|0.75747
00:54:12|0.75779
00:54:12|0.75765
00:54:14|0.75765
00:54:15|0.75765
00:54:15|0.75765
00:54:17|0.75765
00:54:17|0.75805
00:54:18|0.75805
00:54:20|0.75805
00:54:21|0.75805
00:54:21|0.75805
00:54:22|0.75795
00:54:24|0.75794
00:54:24|0.75811
00:54:25|0.75855
00:54:26|0.75816
00:54:27|0.75816
00:54:28|0.75816
00:54:30|0.75816
00:54:32|0.75816
00:54:33|0.75864
00:54:33|0.75844
00:54:34|0.75844
00:54:36|0.75844
00:54:36|0.75844
00:54:37|0.75855
00:54:38|0.75843
00:54:39|0.75843
00:54:40|0.75843
00:54:41|0.7587
00:54:42|0.7584
00:54:43|0.7584
00:54:44|0.7584
00:54:45|0.7584
00:54:47|0.75851
00:54:47|0.75834
00:54:49|0.75834
00:54:49|0.75834
00:54:50|0.75851
00:54:52|0.75839
00:54:52|0.75839
00:54:53|0.7584
00:54:55|0.7584
00:54:55|0.7584
00:54:56|0.75826
00:54:57|0.75839
00:54:58|0.75879
00:54:59|0.75879
00:55:00|0.75879
00:55:02|0.75929
00:55:03|0.75919
00:55:04|0.75919
00:55:05|0.75919
00:55:06|0.75914
00:55:07|0.75914
00:55:08|0.75914
00:55:09|0.75863
00:55:10|0.75863
00:55:11|0.75849
00:55:12|0.75929
00:55:13|0.75914
00:55:14|0.75914
00:55:15|0.75948
00:55:16|0.75936
00:55:17|0.75971
00:55:18|0.75971
00:55:19|0.75971
00:55:20|0.75976
00:55:21|0.75976
00:55:22|0.75971
00:55:23|0.75962
00:55:24|0.75962
00:55:25|0.75962
00:55:26|0.75987
00:55:27|0.76015
00:55:28|0.76015
00:55:29|0.76015
00:55:30|0.76015
00:55:31|0.76015
00:55:33|0.76011
00:55:34|0.76011
00:55:35|0.76022
00:55:36|0.76022
00:55:36|0.76022
00:55:38|0.76026
00:55:39|0.76026
00:55:39|0.76026
00:55:41|0.75996
00:55:42|0.75996
00:55:43|0.75968
00:55:44|0.75952
00:55:45|0.75952
00:55:46|0.75964
00:55:47|0.75968
00:55:48|0.75954
00:55:49|0.75954
00:55:50|0.75954
00:55:51|0.76031
00:55:52|0.75992
00:55:53|0.75992
00:55:54|0.75992
00:55:55|0.75992
00:55:56|0.75992
00:55:57|0.75992
00:55:58|0.75992
00:55:59|0.75992
00:56:00|0.75935
00:56:01|0.75935
00:56:02|0.75935
00:56:03|0.75944
00:56:04|0.75944
00:56:05|0.75927
00:56:06|0.75945
00:56:07|0.75917
00:56:08|0.75917
00:56:09|0.75917
00:56:10|0.7592
00:56:11|0.75887
00:56:12|0.75855
00:56:13|0.75899
00:56:14|0.7593
00:56:15|0.7593
00:56:16|0.75931
00:56:17|0.75962
00:56:18|0.75962
00:56:19|0.76003
00:56:20|0.76003
00:56:21|0.75981
00:56:22|0.75981
00:56:23|0.76005
00:56:24|0.76005
00:56:25|0.76005
00:56:26|0.76005
00:56:27|0.76005
00:56:28|0.75965
00:56:29|0.75965
00:56:30|0.75965
00:56:31|0.75965
00:56:32|0.75965
00:56:34|0.75965
00:56:35|0.75965
00:56:36|0.75975
00:56:36|0.75971
00:56:37|0.75971
00:56:39|0.75974
00:56:39|0.75991
00:56:41|0.76002
00:56:41|0.76002
00:56:43|0.76002
00:56:44|0.76002
00:56:45|0.76002
00:56:45|0.75976
00:56:47|0.75934
00:56:48|0.75934
00:56:49|0.75934
00:56:50|0.75955
00:56:51|0.75955
00:56:52|0.75955
00:56:53|0.75955
00:56:54|0.75955
00:56:55|0.75955
00:56:56|0.7597
00:56:57|0.7597
00:56:58|0.7597
00:56:59|0.7597
00:57:00|0.7597
00:57:01|0.7597
00:57:02|0.76009
00:57:03|0.75998
00:57:04|0.75998
00:57:05|0.76018
00:57:06|0.7603
00:57:07|0.76035
00:57:08|0.76071
00:57:09|0.76071
00:57:10|0.76092
00:57:11|0.76109
00:57:12|0.76126
00:57:13|0.76137
00:57:14|0.76146
00:57:15|0.7617
00:57:16|0.7617
00:57:17|0.76146
00:57:18|0.76175
00:57:19|0.76203
00:57:20|0.76212
00:57:21|0.76213
00:57:22|0.76232
00:57:23|0.76253
00:57:24|0.76235
00:57:25|0.76235
00:57:26|0.76239
00:57:27|0.76239
00:57:28|0.76191
00:57:29|0.76192
00:57:30|0.76192
00:57:31|0.76192
00:57:32|0.76192
00:57:34|0.76168
00:57:34|0.76168
00:57:36|0.76128
00:57:37|0.76071
00:57:38|0.76071
00:57:39|0.76071
00:57:40|0.76107
00:57:41|0.76107
00:57:43|0.76107
00:57:43|0.76107
00:57:44|0.76107
00:57:45|0.76107
00:57:46|0.76099
00:57:47|0.76099
00:57:49|0.76099
00:57:49|0.76099
00:57:51|0.76099
00:57:51|0.76099
00:57:53|0.76099
00:57:54|0.76099
00:57:54|0.76099
00:57:56|0.76099
00:57:56|0.76099
00:57:58|0.76099
00:57:59|0.76099
00:58:01|0.76099
00:58:01|0.76109
00:58:03|0.76122
00:58:03|0.76138
00:58:05|0.76138
00:58:06|0.76067
00:58:07|0.76067
00:58:07|0.76067
00:58:08|0.76067
00:58:10|0.76088
00:58:10|0.76128
00:58:12|0.76128
00:58:13|0.76128
00:58:13|0.76131
00:58:15|0.76104
00:58:16|0.76104
00:58:17|0.76104
00:58:17|0.76104
00:58:18|0.76055
00:58:19|0.76055
00:58:21|0.76055
00:58:22|0.76055
00:58:23|0.76055
00:58:23|0.76091
00:58:25|0.76079
00:58:26|0.76079
00:58:27|0.76079
00:58:28|0.76079
00:58:29|0.76079
00:58:30|0.76079
00:58:31|0.76041
00:58:32|0.76041
00:58:33|0.76041
00:58:34|0.76041
00:58:36|0.76041
00:58:36|0.76041
00:58:38|0.76079
00:58:40|0.7607
00:58:40|0.76055
00:58:41|0.76055
00:58:42|0.76055
00:58:43|0.76055
00:58:45|0.76055
00:58:46|0.76055
00:58:47|0.76044
00:58:48|0.76044
00:58:49|0.76044
00:58:50|0.76036
00:58:51|0.76036
00:58:52|0.76036
00:58:53|0.76036
00:58:54|0.76036
00:58:55|0.76036
00:58:57|0.76036
00:58:57|0.76036
00:58:58|0.76036
00:58:59|0.76036
00:59:00|0.76036
00:59:01|0.76036
00:59:03|0.76079
00:59:04|0.76102
00:59:04|0.76102
00:59:05|0.76122
00:59:06|0.76122
00:59:07|0.76126
00:59:08|0.7612
00:59:10|0.7612
00:59:10|0.7612
00:59:11|0.76102
00:59:13|0.76102
00:59:13|0.76102
00:59:14|0.76102
00:59:16|0.76102
00:59:17|0.76102
00:59:17|0.76102
00:59:18|0.76127
00:59:19|0.76127
00:59:21|0.76187
00:59:22|0.76187
00:59:23|0.76187
00:59:24|0.76187
00:59:25|0.76187
00:59:26|0.76187
00:59:27|0.76187
00:59:28|0.76215
00:59:29|0.76215
00:59:30|0.76215
00:59:31|0.76215
00:59:32|0.76223
00:59:33|0.76231
00:59:35|0.76228
00:59:35|0.76228
00:59:37|0.76239
00:59:38|0.76239
00:59:39|0.76217
00:59:40|0.76217
00:59:41|0.76217
00:59:42|0.76217
00:59:43|0.76217
00:59:44|0.76217
00:59:45|0.76217
00:59:47|0.76217
00:59:47|0.76217
00:59:49|0.76183
00:59:49|0.76183
00:59:51|0.76183
00:59:51|0.76183
00:59:52|0.76183
00:59:53|0.76183
00:59:54|0.76183
00:59:56|0.76183
00:59:57|0.76178
00:59:57|0.76178
00:59:58|0.76178
01:00:00|0.76178
01:00:00|0.76168
01:00:01|0.76168
01:00:02|0.76168
01:00:04|0.76192
01:00:04|0.76167
01:00:05|0.76167
01:00:06|0.76167
01:00:07|0.76167
01:00:08|0.76167
01:00:10|0.76167
01:00:10|0.76145
01:00:11|0.76145
01:00:12|0.76145
01:00:13|0.76145
01:00:14|0.76145
01:00:15|0.76145
01:00:17|0.76145
01:00:17|0.7612
01:00:18|0.76119
01:00:19|0.76119
01:00:20|0.76124
01:00:21|0.76124
01:00:22|0.76096
01:00:24|0.76096
01:00:24|0.76107
01:00:25|0.76133
01:00:26|0.76137
01:00:27|0.76179
01:00:28|0.76233
01:00:29|0.76218
01:00:30|0.76218
01:00:31|0.76218
01:00:32|0.7622
01:00:33|0.76145
01:00:34|0.76104
01:00:36|0.76024
01:00:38|0.76024
01:00:38|0.76026
01:00:39|0.76
01:00:41|0.76
01:00:42|0.75972
01:00:43|0.75972
01:00:44|0.75972
01:00:45|0.75972
01:00:46|0.75972
01:00:47|0.75972
01:00:48|0.75972
01:00:49|0.75972
01:00:50|0.75972
01:00:51|0.76043
01:00:52|0.76067
01:00:53|0.7608
01:00:54|0.76117
01:00:55|0.76088
01:00:56|0.76088
01:00:57|0.76088
01:00:58|0.76088
01:00:59|0.7608
01:01:00|0.7608
01:01:01|0.7608
01:01:02|0.76031
01:01:03|0.76
01:01:04|0.75962
01:01:06|0.75962
01:01:06|0.75962
01:01:07|0.75962
01:01:08|0.75962
01:01:09|0.75856
01:01:10|0.75898
01:01:11|0.75901
01:01:12|0.75901
01:01:13|0.75901
01:01:15|0.75901
01:01:15|0.75881
01:01:16|0.75881
01:01:17|0.75881
01:01:18|0.75883
01:01:19|0.75883
01:01:20|0.75883
01:01:22|0.75883
01:01:22|0.75883
01:01:23|0.75883
01:01:25|0.75854
01:01:26|0.75834
01:01:26|0.75815
01:01:27|0.75815
01:01:29|0.75815
01:01:29|0.75881
01:01:30|0.75881
01:01:31|0.75881
01:01:32|0.75891
01:01:34|0.75891
01:01:34|0.75891
01:01:35|0.7582
01:01:37|0.7582
01:01:38|0.75814
01:01:40|0.75814
01:01:41|0.75823
01:01:41|0.75823
01:01:43|0.75814
01:01:44|0.75851
01:01:45|0.75857
01:01:46|0.75875
01:01:47|0.75913
01:01:48|0.75913
01:01:49|0.75903
01:01:50|0.75859
01:01:51|0.75859
01:01:52|0.75859
01:01:53|0.75859
01:01:54|0.75859
01:01:56|0.75859
01:01:57|0.75793
01:01:57|0.75793
01:01:59|0.75793
01:02:00|0.75793
01:02:00|0.75793
01:02:01|0.75793
01:02:03|0.75793
01:02:04|0.75793
01:02:05|0.75793
01:02:06|0.75793
01:02:07|0.75769
01:02:08|0.75769
01:02:09|0.75767
01:02:10|0.75767
01:02:11|0.75767
01:02:12|0.75767
01:02:13|0.75767
01:02:14|0.75767
01:02:15|0.75728
01:02:16|0.75728
01:02:17|0.75728
01:02:18|0.75728
01:02:19|0.75728
01:02:20|0.75728
01:02:21|0.75728
01:02:22|0.75728
01:02:23|0.75767
01:02:24|0.75767
01:02:25|0.75767
01:02:26|0.75765
01:02:27|0.75765
01:02:28|0.75754
01:02:29|0.75803
01:02:30|0.75759
01:02:31|0.75785
01:02:32|0.75835
01:02:34|0.75888
01:02:35|0.75871
01:02:35|0.75825
01:02:36|0.75808
01:02:38|0.75808
01:02:39|0.75808
01:02:40|0.75808
01:02:41|0.75808
01:02:42|0.75778
01:02:43|0.75778
01:02:44|0.75815
01:02:45|0.7577
01:02:46|0.75758
01:02:47|0.75758
01:02:48|0.75758
01:02:49|0.75758
01:02:50|0.75758
01:02:51|0.75758
01:02:52|0.75769
01:02:53|0.75769
01:02:54|0.75751
01:02:55|0.75751
01:02:56|0.75751
01:02:57|0.75751
01:02:58|0.75789
01:02:59|0.75759
01:03:00|0.75759
01:03:01|0.75759
01:03:02|0.75728
01:03:03|0.75738
01:03:04|0.75763
01:03:05|0.75763
01:03:07|0.75763
01:03:07|0.75763
01:03:08|0.75763
01:03:10|0.75763
01:03:10|0.75746
01:03:11|0.75746
01:03:12|0.75746
01:03:13|0.75726
01:03:14|0.7572
01:03:15|0.75659
01:03:16|0.75659
01:03:17|0.75659
01:03:18|0.75683
01:03:19|0.75683
01:03:20|0.75683
01:03:21|0.75683
01:03:22|0.75683
01:03:23|0.75683
01:03:24|0.75683
01:03:25|0.75749
01:03:26|0.75749
01:03:27|0.75749
01:03:28|0.75749
01:03:30|0.75792
01:03:30|0.75802
01:03:31|0.75802
01:03:32|0.75775
01:03:33|0.75775
01:03:34|0.75775
01:03:35|0.75775
01:03:36|0.75775
01:03:37|0.75775
01:03:38|0.75775
01:03:40|0.75835
01:03:42|0.75839
01:03:43|0.75823
01:03:44|0.75795
01:03:45|0.75816
01:03:46|0.75816
01:03:47|0.75816
01:03:48|0.75816
01:03:49|0.75816
01:03:50|0.75816
01:03:51|0.75816
01:03:52|0.75816
01:03:53|0.75816
01:03:55|0.75816
01:03:56|0.75815
01:03:57|0.75851
01:03:57|0.75851
01:03:59|0.75851
01:04:00|0.75851
01:04:01|0.75851
01:04:02|0.75849
01:04:03|0.75846
01:04:04|0.75846
01:04:05|0.75846
01:04:06|0.75846
01:04:07|0.75846
01:04:08|0.75873
01:04:09|0.75873
01:04:10|0.75873
01:04:11|0.75873
01:04:12|0.75873
01:04:13|0.75883
01:04:14|0.75891
01:04:15|0.75923
01:04:16|0.75967
01:04:17|0.75971
01:04:18|0.75971
01:04:20|0.75929
01:04:21|0.759
01:04:21|0.7584
01:04:23|0.75791
01:04:23|0.75791
01:04:25|0.75766
01:04:25|0.75735
01:04:26|0.75695
01:04:27|0.75695
01:04:28|0.75695
01:04:29|0.75672
01:04:30|0.75707
01:04:31|0.75707
01:04:32|0.75707
01:04:33|0.75707
01:04:34|0.75727
01:04:35|0.75727
01:04:37|0.75727
01:04:37|0.75727
01:04:38|0.75703
01:04:40|0.75703
01:04:41|0.75703
01:04:43|0.75813
01:04:43|0.75736
01:04:45|0.75749
01:04:46|0.75755
01:04:47|0.75756
01:04:48|0.75767
01:04:49|0.7576
01:04:50|0.75755
01:04:51|0.75723
01:04:52|0.75723
01:04:53|0.7572
01:04:54|0.75675
01:04:55|0.75692
01:04:56|0.75675
01:04:56|0.75675
01:04:58|0.75675
01:04:58|0.75675
01:05:00|0.75675
01:05:01|0.75709
01:05:02|0.75709
01:05:03|0.75723
01:05:04|0.75723
01:05:05|0.75688
01:05:05|0.75665
01:05:07|0.75665
01:05:08|0.75631
01:05:08|0.75631
01:05:10|0.75623
01:05:11|0.75612
01:05:12|0.756
01:05:13|0.756
01:05:14|0.756
01:05:15|0.756
01:05:16|0.756
01:05:17|0.75657
01:05:18|0.75657
01:05:19|0.75709
01:05:20|0.75706
01:05:21|0.75642
01:05:22|0.75611
01:05:23|0.75611
01:05:24|0.75611
01:05:25|0.75611
01:05:26|0.75624
01:05:27|0.75643
01:05:28|0.75643
01:05:29|0.75643
01:05:30|0.75643
01:05:31|0.75675
01:05:32|0.75668
01:05:33|0.75668
01:05:34|0.75656
01:05:35|0.75656
01:05:36|0.75656
01:05:37|0.75633
01:05:38|0.75633
01:05:39|0.75633
01:05:40|0.75626
01:05:42|0.75626
01:05:43|0.75641
01:05:44|0.75641
01:05:45|0.75681
01:05:46|0.75681
01:05:47|0.75681
01:05:48|0.75681
01:05:49|0.75681
01:05:50|0.75681
01:05:51|0.75681
01:05:52|0.75736
01:05:53|0.75743
01:05:55|0.75743
01:05:55|0.75743
01:05:56|0.75755
01:05:57|0.75755
01:05:58|0.75755
01:06:00|0.75755
01:06:00|0.75755
01:06:01|0.75755
01:06:02|0.75755
01:06:03|0.75755
01:06:05|0.75737
01:06:06|0.75711
01:06:06|0.75639
01:06:07|0.75639
01:06:08|0.75639
01:06:09|0.75639
01:06:10|0.75639
01:06:12|0.75612
01:06:12|0.75558
01:06:13|0.75587
01:06:14|0.75543
01:06:16|0.75543
01:06:17|0.75543
01:06:18|0.75543
01:06:19|0.75543
01:06:20|0.75543
01:06:21|0.75593
01:06:22|0.75593
01:06:23|0.75593
01:06:24|0.75593
01:06:25|0.7563
01:06:26|0.7563
01:06:27|0.75616
01:06:28|0.75616
01:06:29|0.75601
01:06:30|0.75601
01:06:31|0.75599
01:06:32|0.75599
01:06:33|0.75599
01:06:34|0.75612
01:06:35|0.75612
01:06:36|0.75629
01:06:37|0.75599
01:06:38|0.75599
01:06:39|0.75599
01:06:40|0.75597
01:06:42|0.75597
01:06:43|0.75597
01:06:44|0.75597
01:06:44|0.75597
01:06:46|0.75597
01:06:47|0.75597
01:06:47|0.75646
01:06:49|0.75646
01:06:50|0.75623
01:06:51|0.75624
01:06:52|0.75624
01:06:53|0.75624
01:06:54|0.75624
01:06:55|0.75624
01:06:57|0.75679
01:06:57|0.75679
01:06:58|0.75677
01:06:59|0.75677
01:07:00|0.75676
01:07:01|0.75655
01:07:02|0.75655
01:07:03|0.75655
01:07:04|0.75655
01:07:06|0.75667
01:07:06|0.75667
01:07:07|0.75673
01:07:08|0.75673
01:07:09|0.75673
01:07:10|0.75673
01:07:11|0.75673
01:07:12|0.75673
01:07:13|0.75673
01:07:15|0.75673
01:07:16|0.75662
01:07:17|0.75662
01:07:17|0.75662
01:07:19|0.75623
01:07:20|0.75583
01:07:21|0.75583
01:07:22|0.75583
01:07:23|0.75583
01:07:23|0.756
01:07:25|0.756
01:07:26|0.75599
01:07:27|0.75599
01:07:28|0.75599
01:07:28|0.75599
01:07:29|0.75599
01:07:30|0.75599
01:07:32|0.75599
01:07:32|0.75599
01:07:33|0.75599
01:07:34|0.75599
01:07:36|0.75626
01:07:36|0.75626
01:07:37|0.75607
01:07:39|0.75607
01:07:39|0.75607
01:07:40|0.75607
01:07:42|0.75607
01:07:43|0.75607
01:07:43|0.75607
01:07:45|0.75607
01:07:46|0.75651
01:07:47|0.75651
01:07:48|0.75651
01:07:49|0.75651
01:07:50|0.75651
01:07:52|0.75651
01:07:53|0.75651
01:07:54|0.75651
01:07:55|0.75651
01:07:55|0.75659
01:07:56|0.75692
01:07:57|0.75719
01:07:59|0.75757
01:07:59|0.75757
01:08:00|0.75757
01:08:01|0.75757
01:08:02|0.75767
01:08:03|0.75687
01:08:05|0.75687
01:08:06|0.75687
01:08:06|0.75731
01:08:08|0.75731
01:08:08|0.75711
01:08:10|0.75711
01:08:10|0.75711
01:08:11|0.75711
01:08:12|0.75711
01:08:14|0.75711
01:08:14|0.75711
01:08:16|0.75786
01:08:16|0.75829
01:08:17|0.75906
01:08:18|0.75906
01:08:20|0.75906
01:08:21|0.75857
01:08:21|0.75906
01:08:23|0.75887
01:08:23|0.75885
01:08:25|0.75885
01:08:26|0.75885
01:08:26|0.75885
01:08:28|0.75885
01:08:29|0.75886
01:08:30|0.75886
01:08:31|0.75886
01:08:32|0.75776
01:08:33|0.75852
01:08:35|0.75852
01:08:35|0.75852
01:08:36|0.75833
01:08:37|0.75887
01:08:38|0.75932
01:08:39|0.75932
01:08:40|0.75932
01:08:41|0.75932
01:08:42|0.75932
01:08:43|0.75932
01:08:45|0.75932
01:08:46|0.75932
01:08:48|0.75931
01:08:48|0.75931
01:08:49|0.75931
01:08:50|0.75931
01:08:51|0.75931
01:08:52|0.75976
01:08:54|0.75976
01:08:54|0.75976
01:08:55|0.75976
01:08:56|0.75937
01:08:57|0.75937
01:08:58|0.75937
01:08:59|0.75937
01:09:01|0.75937
01:09:02|0.75937
01:09:03|0.75937
01:09:03|0.75954
01:09:04|0.75985
01:09:06|0.76015
01:09:07|0.76049
01:09:07|0.76071
01:09:09|0.76073
01:09:09|0.76073
01:09:11|0.76073
01:09:12|0.76073
01:09:12|0.76073
01:09:14|0.76073
01:09:15|0.76033
01:09:16|0.76064
01:09:16|0.76048
01:09:17|0.7605
01:09:18|0.76092
01:09:20|0.76092
01:09:20|0.76094
01:09:22|0.76116
01:09:23|0.76114
01:09:24|0.76114
01:09:25|0.76114
01:09:26|0.76114
01:09:27|0.76095
01:09:28|0.76095
01:09:29|0.76125
01:09:30|0.76125
01:09:31|0.76125
01:09:32|0.76125
01:09:33|0.76125
01:09:34|0.76108
01:09:35|0.76108
01:09:36|0.76108
01:09:37|0.76108
01:09:38|0.76108
01:09:39|0.76108
01:09:40|0.76108
01:09:41|0.7611
01:09:42|0.7611
01:09:43|0.7611
01:09:44|0.7611
01:09:45|0.76106
01:09:46|0.76106
01:09:47|0.76106
01:09:48|0.76106
01:09:49|0.76106
01:09:50|0.76106
01:09:51|0.76106
01:09:52|0.76122
01:09:53|0.76097
01:09:54|0.76097
01:09:56|0.76097
01:09:57|0.76097
01:09:57|0.76097
01:09:58|0.76097
01:09:59|0.76097
01:10:00|0.76097
01:10:01|0.7608
01:10:03|0.76099
01:10:03|0.76099
01:10:04|0.76086
01:10:06|0.76102
01:10:07|0.76102
01:10:08|0.76102
01:10:09|0.76119
01:10:10|0.76119
01:10:11|0.76131
01:10:12|0.76131
01:10:13|0.76131
01:10:14|0.76131
01:10:15|0.76139
01:10:16|0.76151
01:10:17|0.76151
01:10:18|0.76155
01:10:19|0.76155
01:10:20|0.76155
01:10:21|0.76153
01:10:22|0.76153
01:10:23|0.76155
01:10:24|0.76155
01:10:25|0.76155
01:10:26|0.76155
01:10:27|0.76155
01:10:28|0.76155
01:10:29|0.76198
01:10:30|0.76204
01:10:31|0.76204
01:10:32|0.76234
01:10:33|0.76234
01:10:34|0.76217
01:10:35|0.76217
01:10:36|0.76214
01:10:37|0.76251
01:10:38|0.76291
01:10:39|0.76291
01:10:40|0.76293
01:10:41|0.76248
01:10:42|0.76248
01:10:43|0.76248
01:10:44|0.76248
01:10:45|0.76248
01:10:46|0.7625
01:10:47|0.76252
01:10:48|0.76264
01:10:49|0.76264
01:10:50|0.76264
01:10:51|0.76265
01:10:52|0.76265
01:10:54|0.76265
01:10:54|0.76265
01:10:55|0.76265
01:10:56|0.76265
01:10:57|0.76265
01:10:58|0.76265
01:10:59|0.76265
01:11:00|0.76265
01:11:01|0.76255
01:11:03|0.76255
01:11:04|0.76255
01:11:04|0.76255
01:11:05|0.76238
01:11:06|0.76228
01:11:07|0.76228
01:11:08|0.76228
01:11:09|0.76228
01:11:10|0.76228
01:11:12|0.76228
01:11:12|0.76247
01:11:13|0.76247
01:11:14|0.76247
01:11:16|0.76247
01:11:16|0.76247
01:11:17|0.76267
01:11:19|0.76261
01:11:19|0.76261
01:11:20|0.76261
01:11:21|0.76261
01:11:22|0.76307
01:11:23|0.76343
01:11:24|0.76346
01:11:25|0.76357
01:11:26|0.76357
01:11:28|0.76382
01:11:29|0.76408
01:11:30|0.7641
01:11:31|0.7641
01:11:32|0.7641
01:11:33|0.7641
01:11:34|0.7641
01:11:35|0.76387
01:11:36|0.76383
01:11:37|0.76383
01:11:38|0.76383
01:11:39|0.76383
01:11:40|0.76383
01:11:41|0.76385
01:11:42|0.76385
01:11:43|0.76385
01:11:44|0.76385
01:11:45|0.76385
01:11:46|0.76385
01:11:48|0.764
01:11:49|0.76451
01:11:50|0.76451
01:11:51|0.76451
01:11:52|0.76451
01:11:53|0.76451
01:11:54|0.76451
01:11:55|0.76451
01:11:56|0.76451
01:11:57|0.76451
01:11:58|0.76451
01:11:59|0.76451
01:12:00|0.76451
01:12:01|0.76451
01:12:02|0.76436
01:12:04|0.76427
01:12:04|0.76427
01:12:06|0.76438
01:12:06|0.76466
01:12:07|0.7652
01:12:09|0.76522
01:12:09|0.76544
01:12:11|0.76544
01:12:12|0.76579
01:12:13|0.76579
01:12:14|0.76613
01:12:15|0.76613
01:12:16|0.76613
01:12:17|0.76575
01:12:18|0.76575
01:12:19|0.76575
01:12:20|0.76575
01:12:21|0.76548
01:12:22|0.76548
01:12:23|0.76548
01:12:24|0.76541
01:12:25|0.7654
01:12:26|0.7654
01:12:27|0.7654
01:12:28|0.7654
01:12:29|0.7654
01:12:30|0.7654
01:12:31|0.76602
01:12:32|0.76602
01:12:33|0.76604
01:12:34|0.76672
01:12:35|0.76672
01:12:36|0.7671
01:12:37|0.7669
01:12:38|0.7669
01:12:39|0.7669
01:12:40|0.7669
01:12:41|0.7669
01:12:42|0.7669
01:12:43|0.76725
01:12:44|0.76725
01:12:45|0.76728
01:12:46|0.76704
01:12:47|0.76698
01:12:48|0.76698
01:12:49|0.76698
01:12:50|0.76698
01:12:51|0.76682
01:12:52|0.76682
01:12:53|0.76682
01:12:54|0.76682
01:12:55|0.76682
01:12:56|0.76706
01:12:57|0.76706
01:12:58|0.76706
01:12:59|0.76706
01:13:00|0.76706
01:13:02|0.76728
01:13:02|0.76728
01:13:04|0.76716
01:13:04|0.76716
01:13:06|0.76716
01:13:06|0.76744
01:13:07|0.76744
01:13:09|0.76744
01:13:09|0.76739
01:13:11|0.76746
01:13:11|0.76746
01:13:12|0.76741
01:13:13|0.7677
01:13:14|0.7677
01:13:15|0.76782
01:13:16|0.76785
01:13:18|0.76795
01:13:18|0.7682
01:13:19|0.76859
01:13:20|0.76859
01:13:21|0.76859
01:13:22|0.7685
01:13:23|0.76816
01:13:24|0.76802
01:13:25|0.76802
01:13:27|0.76802
01:13:27|0.76802
01:13:28|0.76802
01:13:30|0.76802
01:13:30|0.76821
01:13:31|0.76821
01:13:32|0.76818
01:13:33|0.76835
01:13:34|0.76818
01:13:35|0.76818
01:13:36|0.76799
01:13:38|0.76799
01:13:38|0.76799
01:13:39|0.76799
01:13:40|0.76799
01:13:41|0.76799
01:13:42|0.76831
01:13:43|0.76831
01:13:45|0.76831
01:13:45|0.76831
01:13:46|0.76803
01:13:47|0.76803
01:13:49|0.76827
01:13:50|0.76827
01:13:51|0.76819
01:13:52|0.76819
01:13:53|0.76819
01:13:54|0.76819
01:13:55|0.76819
01:13:56|0.76819
01:13:57|0.76819
01:13:58|0.76819
01:13:59|0.76819
01:14:01|0.76819
01:14:01|0.76819
01:14:03|0.76794
01:14:03|0.76794
01:14:04|0.76794
01:14:06|0.76768
01:14:06|0.76768
01:14:07|0.76768
01:14:08|0.76786
01:14:09|0.76756
01:14:10|0.76756
01:14:11|0.76756
01:14:12|0.76752
01:14:13|0.76736
01:14:15|0.76704
01:14:15|0.7669
01:14:17|0.76656
01:14:17|0.76608
01:14:19|0.76608
01:14:20|0.76608
01:14:21|0.76608
01:14:22|0.7662
01:14:23|0.7662
01:14:24|0.76659
01:14:25|0.76659
01:14:26|0.76659
01:14:27|0.76659
01:14:28|0.7672
01:14:29|0.7673
01:14:30|0.7673
01:14:31|0.7673
01:14:32|0.7673
01:14:33|0.7673
01:14:34|0.7673
01:14:35|0.7673
01:14:36|0.7673
01:14:37|0.7673
01:14:38|0.7673
01:14:39|0.7673
01:14:40|0.7673
01:14:41|0.7673
01:14:42|0.76731
01:14:43|0.76731
01:14:44|0.76731
01:14:45|0.76731
01:14:46|0.76731
01:14:47|0.76731
01:14:48|0.76731
01:14:49|0.76731
01:14:51|0.76731
01:14:52|0.76827
01:14:54|0.76827
01:14:55|0.76827
01:14:55|0.76827
01:14:57|0.76827
01:14:58|0.76811
01:14:59|0.76811
01:14:59|0.76811
01:15:00|0.76811
01:15:02|0.76811
01:15:02|0.76811
01:15:03|0.76811
01:15:05|0.76811
01:15:06|0.76831
01:15:07|0.76831
01:15:08|0.76846
01:15:09|0.76841
01:15:10|0.76841
01:15:11|0.76826
01:15:12|0.76826
01:15:14|0.76826
01:15:14|0.76826
01:15:16|0.76826
01:15:16|0.76826
01:15:18|0.76864
01:15:19|0.76875
01:15:20|0.76875
01:15:21|0.76875
01:15:22|0.76875
01:15:23|0.76875
01:15:23|0.76875
01:15:25|0.76875
01:15:26|0.769
01:15:27|0.76923
01:15:28|0.76928
01:15:29|0.76928
01:15:30|0.76933
01:15:31|0.76891
01:15:32|0.76891
01:15:33|0.76891
01:15:33|0.76902
01:15:35|0.76893
01:15:36|0.76893
01:15:36|0.76893
01:15:37|0.76839
01:15:38|0.76839
01:15:40|0.76867
01:15:40|0.76867
01:15:41|0.76902
01:15:43|0.76902
01:15:43|0.76902
01:15:44|0.76902
01:15:45|0.76902
01:15:46|0.76902
01:15:48|0.76902
01:15:48|0.76902
01:15:50|0.76902
01:15:52|0.76902
01:15:52|0.76902
01:15:54|0.76883
01:15:55|0.76883
01:15:55|0.76883
01:15:57|0.76883
01:15:58|0.76883
01:15:59|0.76883
01:15:59|0.76883
01:16:00|0.76937
01:16:01|0.76937
01:16:03|0.76937
01:16:03|0.76937
01:16:05|0.76937
01:16:05|0.76944
01:16:06|0.76953
01:16:08|0.76967
01:16:08|0.77002
01:16:10|0.77042
01:16:11|0.77005
01:16:12|0.77005
01:16:13|0.77005
01:16:14|0.77005
01:16:15|0.77005
01:16:16|0.76982
01:16:17|0.76982
01:16:18|0.76911
01:16:19|0.76896
01:16:20|0.76864
01:16:21|0.76948
01:16:22|0.76948
01:16:23|0.76948
01:16:24|0.76948
01:16:25|0.76948
01:16:26|0.76948
01:16:27|0.76948
01:16:28|0.76929
01:16:29|0.76929
01:16:30|0.76929
01:16:31|0.76929
01:16:32|0.76929
01:16:33|0.76929
01:16:34|0.76929
01:16:35|0.76929
01:16:36|0.76929
01:16:37|0.76961
01:16:38|0.76961
01:16:39|0.76961
01:16:40|0.76961
01:16:41|0.76947
01:16:42|0.76947
01:16:43|0.76967
01:16:44|0.76967
01:16:45|0.76967
01:16:46|0.76967
01:16:47|0.76961
01:16:48|0.76945
01:16:49|0.76945
01:16:50|0.76945
01:16:52|0.76945
01:16:53|0.7693
01:16:54|0.7693
01:16:55|0.76863
01:16:56|0.76863
01:16:57|0.76863
01:16:58|0.76863
01:16:59|0.76832
01:17:00|0.76844
01:17:01|0.76844
01:17:02|0.76844
01:17:03|0.76898
01:17:04|0.76846
01:17:05|0.76846
01:17:06|0.76846
01:17:07|0.76846
01:17:08|0.76846
01:17:09|0.76846
01:17:10|0.76845
01:17:11|0.76811
01:17:12|0.76811
01:17:13|0.76785
01:17:14|0.76836
01:17:15|0.76872
01:17:16|0.76861
01:17:17|0.76896
01:17:18|0.76886
01:17:19|0.76886
01:17:20|0.76857
01:17:21|0.76836
01:17:22|0.76836
01:17:23|0.76867
01:17:24|0.76867
01:17:25|0.7682
01:17:26|0.76783
01:17:27|0.7679
01:17:28|0.7674
01:17:29|0.7674
01:17:30|0.7674
01:17:31|0.7674
01:17:32|0.7674
01:17:34|0.7674
01:17:34|0.7674
01:17:36|0.7674
01:17:36|0.7674
01:17:38|0.7674
01:17:39|0.76804
01:17:39|0.76804
01:17:41|0.76804
01:17:41|0.76804
01:17:42|0.76804
01:17:43|0.76804
01:17:45|0.76804
01:17:45|0.76804
01:17:47|0.76804
01:17:47|0.76804
01:17:48|0.76804
01:17:50|0.76821
01:17:50|0.76821
01:17:52|0.76821
01:17:54|0.76821
01:17:55|0.76821
01:17:56|0.76848
01:17:57|0.76848
01:17:58|0.76848
01:17:59|0.76864
01:18:00|0.76896
01:18:01|0.76896
01:18:02|0.76896
01:18:03|0.76896
01:18:04|0.76896
01:18:05|0.76896
01:18:06|0.76896
01:18:07|0.76896
01:18:08|0.76896
01:18:09|0.76896
01:18:10|0.76896
01:18:11|0.76896
01:18:12|0.76896
01:18:13|0.76896
01:18:14|0.76896
01:18:15|0.76923
01:18:16|0.76923
01:18:17|0.76911
01:18:18|0.76911
01:18:19|0.76951
01:18:20|0.76951
01:18:22|0.76976
01:18:22|0.76976
01:18:23|0.76993
01:18:24|0.76993
01:18:25|0.76971
01:18:27|0.76943
01:18:28|0.76943
01:18:28|0.76952
01:18:30|0.76952
01:18:31|0.76952
01:18:32|0.76952
01:18:32|0.76952
01:18:34|0.76952
01:18:35|0.76952
01:18:35|0.76995
01:18:37|0.76995
01:18:37|0.77
01:18:39|0.77
01:18:40|0.77
01:18:40|0.77
01:18:42|0.77
01:18:42|0.77028
01:18:44|0.77028
01:18:44|0.77028
01:18:46|0.77028
01:18:46|0.77028
01:18:47|0.77028
01:18:49|0.77028
01:18:50|0.77053
01:18:50|0.77053
01:18:52|0.77055
01:18:53|0.77057
01:18:55|0.77042
01:18:56|0.77048
01:18:58|0.77042
01:18:59|0.77034
01:18:59|0.77028
01:19:00|0.77028
01:19:01|0.7703
01:19:02|0.7707
01:19:03|0.7712
01:19:04|0.7712
01:19:06|0.7712
01:19:06|0.77079
01:19:07|0.77079
01:19:09|0.771
01:19:10|0.771
01:19:11|0.771
01:19:12|0.771
01:19:13|0.771
01:19:14|0.77102
01:19:15|0.77102
01:19:16|0.77102
01:19:18|0.77102
01:19:18|0.77102
01:19:19|0.77102
01:19:20|0.77189
01:19:21|0.77136
01:19:22|0.77136
01:19:23|0.7713
01:19:25|0.77153
01:19:25|0.77156
01:19:27|0.77156
01:19:27|0.77156
01:19:28|0.77156
01:19:29|0.77169
01:19:30|0.77178
01:19:31|0.77178
01:19:32|0.77178
01:19:33|0.77195
01:19:35|0.77195
01:19:35|0.77195
01:19:37|0.77195
01:19:38|0.772
01:19:39|0.772
01:19:39|0.77207
01:19:41|0.77207
01:19:41|0.77207
01:19:44|0.77207
01:19:44|0.77207
01:19:45|0.77207
01:19:47|0.77207
01:19:47|0.77223
01:19:48|0.772
01:19:49|0.772
01:19:50|0.77223
01:19:52|0.77223
01:19:52|0.77223
01:19:54|0.77223
01:19:55|0.77244
01:19:56|0.77244
01:19:57|0.77244
01:19:58|0.77244
01:19:59|0.77244
01:20:00|0.77226
01:20:01|0.77211
01:20:03|0.77188
01:20:04|0.77178
01:20:04|0.77178
01:20:05|0.77178
01:20:06|0.77178
01:20:07|0.77136
01:20:08|0.77156
01:20:10|0.77226
01:20:11|0.77226
01:20:11|0.77226
01:20:13|0.77144
01:20:13|0.77144
01:20:14|0.77163
01:20:15|0.772
01:20:16|0.772
01:20:17|0.772
01:20:18|0.772
01:20:19|0.772
01:20:20|0.77252
01:20:21|0.77252
01:20:22|0.77253
01:20:23|0.77245
01:20:24|0.77251
01:20:25|0.77272
01:20:26|0.773
01:20:27|0.773
01:20:28|0.77302
01:20:29|0.77302
01:20:30|0.77333
01:20:32|0.77333
01:20:32|0.77335
01:20:33|0.77335
01:20:34|0.77335
01:20:35|0.77335
01:20:36|0.77335
01:20:37|0.77335
01:20:38|0.77335
01:20:40|0.77335
01:20:41|0.77335
01:20:41|0.77287
01:20:43|0.77287
01:20:44|0.77287
01:20:44|0.77287
01:20:45|0.77287
01:20:46|0.77287
01:20:47|0.77287
01:20:49|0.77243
01:20:50|0.77243
01:20:50|0.77243
01:20:51|0.77252
01:20:52|0.77252
01:20:54|0.77252
01:20:55|0.77252
01:20:56|0.77236
01:20:57|0.7729
01:20:58|0.7729
01:20:59|0.7729
01:21:00|0.77252
01:21:02|0.77252
01:21:03|0.77252
01:21:04|0.77196
01:21:05|0.77196
01:21:06|0.77196
01:21:07|0.77196
01:21:07|0.77196
01:21:08|0.77196
01:21:09|0.77213
01:21:10|0.7729
01:21:12|0.77235
01:21:12|0.77218
01:21:14|0.77218
01:21:15|0.77218
01:21:16|0.77218
01:21:17|0.77218
01:21:18|0.77218
01:21:19|0.77218
01:21:20|0.77218
01:21:21|0.77218
01:21:22|0.77218
01:21:23|0.77214
01:21:24|0.77243
01:21:25|0.77243
01:21:26|0.77243
01:21:27|0.77243
01:21:28|0.77243
01:21:29|0.77243
01:21:30|0.77243
01:21:31|0.77243
01:21:32|0.77243
01:21:33|0.77229
01:21:35|0.7725
01:21:36|0.7725
01:21:36|0.7725
01:21:37|0.7725
01:21:38|0.7725
01:21:39|0.77239
01:21:40|0.77239
01:21:41|0.77239
01:21:43|0.77239
01:21:43|0.77239
01:21:44|0.77239
01:21:46|0.77237
01:21:46|0.77237
01:21:47|0.77237
01:21:48|0.77237
01:21:50|0.77237
01:21:51|0.77237
01:21:51|0.77237
01:21:52|0.77237
01:21:54|0.77237
01:21:54|0.77237
01:21:56|0.77237
01:21:57|0.77237
01:21:59|0.77237
01:22:00|0.77237
01:22:01|0.77189
01:22:02|0.77189
01:22:04|0.77189
01:22:04|0.77189
01:22:05|0.77189
01:22:06|0.77189
01:22:08|0.77189
01:22:09|0.77189
01:22:10|0.77189
01:22:10|0.77189
01:22:12|0.77151
01:22:13|0.77151
01:22:13|0.77119
01:22:14|0.77119
01:22:15|0.77119
01:22:16|0.77119
01:22:18|0.77119
01:22:18|0.77103
01:22:19|0.77095
01:22:21|0.77095
01:22:21|0.77148
01:22:23|0.77153
01:22:23|0.77111
01:22:25|0.77074
01:22:25|0.77074
01:22:26|0.77074
01:22:28|0.77074
01:22:28|0.77063
01:22:29|0.77063
01:22:30|0.77063
01:22:31|0.77044
01:22:33|0.77044
01:22:33|0.77012
01:22:35|0.77017
01:22:35|0.77017
01:22:36|0.76994
01:22:37|0.76967
01:22:38|0.76967
01:22:40|0.76983
01:22:40|0.76983
01:22:42|0.77
01:22:42|0.76966
01:22:43|0.76957
01:22:44|0.76957
01:22:45|0.76957
01:22:47|0.76957
01:22:48|0.76957
01:22:48|0.76957
01:22:50|0.76943
01:22:50|0.76943
01:22:52|0.76943
01:22:53|0.76943
01:22:54|0.76943
01:22:54|0.76919
01:22:56|0.76911
01:22:57|0.76911
01:22:58|0.76911
01:22:59|0.76911
01:23:00|0.76911
01:23:01|0.76911
01:23:02|0.76887
01:23:03|0.76902
01:23:04|0.76904
01:23:05|0.76904
01:23:07|0.76873
01:23:07|0.76819
01:23:08|0.76828
01:23:09|0.76826
01:23:11|0.76826
01:23:12|0.7678
01:23:12|0.76741
01:23:14|0.76755
01:23:15|0.76755
01:23:16|0.76769
01:23:17|0.76769
01:23:18|0.76769
01:23:19|0.76769
01:23:20|0.76769
01:23:21|0.76796
01:23:22|0.76796
01:23:23|0.76836
01:23:24|0.76836
01:23:25|0.76836
01:23:26|0.76836
01:23:27|0.76778
01:23:28|0.76778
01:23:29|0.76748
01:23:30|0.76748
01:23:31|0.76739
01:23:32|0.76739
01:23:33|0.76739
01:23:34|0.76739
01:23:35|0.76739
01:23:36|0.76739
01:23:37|0.76739
01:23:38|0.76739
01:23:39|0.76739
01:23:40|0.76739
01:23:41|0.76739
01:23:42|0.76739
01:23:43|0.76715
01:23:44|0.76726
01:23:45|0.76726
01:23:46|0.76726
01:23:47|0.76726
01:23:48|0.76726
01:23:49|0.76726
01:23:50|0.7673
01:23:51|0.7673
01:23:52|0.7673
01:23:53|0.7673
01:23:54|0.7673
01:23:55|0.7673
01:23:56|0.7673
01:23:57|0.76706
01:23:58|0.7667
01:23:59|0.7667
01:24:00|0.76675
01:24:01|0.76627
01:24:03|0.76641
01:24:04|0.76641
01:24:04|0.76641
01:24:06|0.7664
01:24:07|0.76677
01:24:07|0.76677
01:24:09|0.76677
01:24:09|0.76677
01:24:11|0.76677
01:24:12|0.76677
01:24:13|0.76611
01:24:14|0.76559
01:24:14|0.76589
01:24:16|0.76557
01:24:16|0.76557
01:24:18|0.76579
01:24:19|0.76579
01:24:20|0.76579
01:24:20|0.76579
01:24:21|0.7661
01:24:23|0.7661
01:24:24|0.7661
01:24:25|0.76672
01:24:26|0.76688
01:24:27|0.76688
01:24:28|0.76688
01:24:29|0.76688
01:24:30|0.76688
01:24:31|0.7672
01:24:32|0.7672
01:24:33|0.76688
01:24:34|0.76688
01:24:35|0.76688
01:24:36|0.76702
01:24:37|0.76702
01:24:38|0.76702
01:24:39|0.76702
01:24:40|0.76702
01:24:41|0.76731
01:24:42|0.76737
01:24:43|0.76747
01:24:44|0.76747
01:24:45|0.76747
01:24:46|0.76747
01:24:47|0.76747
01:24:48|0.76747
01:24:49|0.76783
01:24:50|0.7682
01:24:51|0.76901
01:24:52|0.7694
01:24:53|0.7694
01:24:54|0.7694
01:24:55|0.7694
01:24:56|0.76957
01:24:57|0.76957
01:24:58|0.76957
01:24:59|0.76957
01:25:01|0.76914
01:25:01|0.76913
01:25:02|0.76913
01:25:04|0.76913
01:25:04|0.76913
01:25:05|0.76913
01:25:06|0.76878
01:25:07|0.76878
01:25:08|0.76878
01:25:09|0.76878
01:25:10|0.76878
01:25:11|0.76855
01:25:13|0.76855
01:25:14|0.76855
01:25:15|0.76855
01:25:16|0.76832
01:25:17|0.76832
01:25:18|0.76864
01:25:19|0.76864
01:25:19|0.76892
01:25:21|0.76913
01:25:22|0.76913
01:25:22|0.76913
01:25:24|0.76977
01:25:25|0.76973
01:25:26|0.76973
01:25:27|0.76973
01:25:28|0.76903
01:25:29|0.76903
01:25:30|0.76903
01:25:31|0.76903
01:25:32|0.7688
01:25:33|0.76884
01:25:34|0.76816
01:25:35|0.76792
01:25:36|0.76836
01:25:37|0.76836
01:25:38|0.76836
01:25:39|0.76836
01:25:40|0.76836
01:25:41|0.76863
01:25:42|0.76863
01:25:43|0.76863
01:25:44|0.76863
01:25:45|0.76863
01:25:46|0.76863
01:25:47|0.76863
01:25:48|0.76863
01:25:49|0.76889
01:25:50|0.76923
01:25:51|0.76923
01:25:52|0.76923
01:25:53|0.76903
01:25:54|0.76903
01:25:55|0.76903
01:25:56|0.76888
01:25:57|0.76866
01:25:58|0.76866
01:25:59|0.76866
01:26:00|0.76866
01:26:02|0.76866
01:26:02|0.76842
01:26:04|0.76842
01:26:04|0.76823
01:26:06|0.76826
01:26:07|0.76826
01:26:08|0.76795
01:26:09|0.76795
01:26:10|0.76809
01:26:11|0.76791
01:26:11|0.76791
01:26:13|0.7675
01:26:13|0.7675
01:26:14|0.7675
01:26:16|0.7675
01:26:17|0.7675
01:26:18|0.7675
01:26:19|0.76737
01:26:20|0.76737
01:26:21|0.76737
01:26:22|0.76778
01:26:23|0.76778
01:26:24|0.76778
01:26:25|0.76778
01:26:26|0.76778
01:26:27|0.76778
01:26:28|0.76694
01:26:29|0.76694
01:26:30|0.76694
01:26:31|0.76694
01:26:32|0.76694
01:26:33|0.76694
01:26:34|0.76694
01:26:35|0.76694
01:26:36|0.76694
01:26:37|0.76694
01:26:38|0.76694
01:26:39|0.76678
01:26:40|0.76678
01:26:41|0.76678
01:26:42|0.76678
01:26:43|0.76678
01:26:44|0.76678
01:26:45|0.76678
01:26:46|0.76678
01:26:47|0.76678
01:26:48|0.76683
01:26:49|0.76647
01:26:50|0.76647
01:26:51|0.76648
01:26:52|0.76648
01:26:53|0.76648
01:26:54|0.76648
01:26:55|0.76648
01:26:56|0.76648
01:26:57|0.76648
01:26:58|0.76648
01:26:59|0.76648
01:27:00|0.76676
01:27:01|0.76699
01:27:03|0.76741
01:27:04|0.76685
01:27:05|0.76685
01:27:06|0.76685
01:27:06|0.76685
01:27:08|0.76685
01:27:08|0.76666
01:27:10|0.76666
01:27:11|0.76666
01:27:12|0.76666
01:27:13|0.76666
01:27:14|0.76666
01:27:15|0.76666
01:27:15|0.76666
01:27:17|0.76666
01:27:17|0.76666
01:27:18|0.76666
01:27:19|0.76666
01:27:21|0.76666
01:27:22|0.76707
01:27:23|0.76699
01:27:24|0.76699
01:27:25|0.76719
01:27:26|0.76728
01:27:26|0.76728
01:27:28|0.76728
01:27:29|0.76728
01:27:30|0.76728
01:27:31|0.76728
01:27:32|0.76728
01:27:33|0.767
01:27:34|0.767
01:27:35|0.767
01:27:36|0.767
01:27:37|0.767
01:27:38|0.767
01:27:39|0.767
01:27:40|0.767
01:27:41|0.767
01:27:42|0.76728
01:27:43|0.76728
01:27:44|0.76728
01:27:45|0.76777
01:27:46|0.76784
01:27:47|0.76785
01:27:48|0.76785
01:27:49|0.76819
01:27:50|0.76819
01:27:51|0.76767
01:27:52|0.76767
01:27:53|0.76767
01:27:54|0.76767
01:27:55|0.76767
01:27:56|0.76767
01:27:57|0.76767
01:27:58|0.76767
01:27:59|0.76767
01:28:00|0.76767
01:28:01|0.76747
01:28:02|0.76747
01:28:03|0.76747
01:28:04|0.76747
01:28:05|0.76747
01:28:06|0.76747
01:28:08|0.76747
01:28:08|0.76747
01:28:10|0.76747
01:28:10|0.76747
01:28:12|0.76775
01:28:12|0.76775
01:28:13|0.76775
01:28:15|0.76775
01:28:16|0.76775
01:28:17|0.76775
01:28:18|0.76775
01:28:19|0.76775
01:28:20|0.76728
01:28:21|0.76728
01:28:22|0.76728
01:28:23|0.76728
01:28:24|0.767
01:28:25|0.76692
01:28:26|0.76615
01:28:27|0.7662
01:28:28|0.7662
01:28:29|0.766
01:28:30|0.76618
01:28:31|0.76618
01:28:32|0.76618
01:28:33|0.7663
01:28:34|0.7663
01:28:35|0.7663
01:28:36|0.7663
01:28:37|0.76632
01:28:38|0.76632
01:28:39|0.76632
01:28:40|0.76632
01:28:41|0.76632
01:28:42|0.76646
01:28:43|0.76646
01:28:44|0.76646
01:28:45|0.76646
01:28:46|0.76646
01:28:47|0.76646
01:28:48|0.76646
01:28:49|0.76646
01:28:50|0.76646
01:28:51|0.76646
01:28:52|0.76646
01:28:53|0.76646
01:28:54|0.76644
01:28:55|0.76644
01:28:56|0.76644
01:28:57|0.76644
01:28:58|0.76644
01:28:59|0.76644
01:29:00|0.76618
01:29:01|0.76618
01:29:02|0.76649
01:29:03|0.76649
01:29:04|0.76649
01:29:06|0.7667
01:29:07|0.7667
01:29:07|0.7667
01:29:08|0.7667
01:29:10|0.7667
01:29:10|0.7667
01:29:11|0.7667
01:29:12|0.7667
01:29:13|0.7667
01:29:15|0.7667
01:29:16|0.7667
01:29:17|0.7667
01:29:18|0.7667
01:29:19|0.7667
01:29:20|0.7667
01:29:21|0.7667
01:29:22|0.7667
01:29:23|0.7667
01:29:24|0.7667
01:29:25|0.7667
01:29:26|0.7667
01:29:27|0.7667
01:29:28|0.7667
01:29:29|0.7667
01:29:30|0.7667
01:29:31|0.7667
01:29:32|0.76678
01:29:33|0.76678
01:29:34|0.76692
01:29:35|0.76692
01:29:36|0.76692
01:29:37|0.76692
01:29:38|0.76692
01:29:39|0.76692
01:29:40|0.76692
01:29:41|0.76692
01:29:42|0.76692
01:29:43|0.76692
01:29:44|0.76692
01:29:45|0.76692
01:29:46|0.76692
01:29:47|0.76692
01:29:48|0.76692
01:29:49|0.76692
01:29:50|0.76692
01:29:51|0.76692
01:29:52|0.76692
01:29:53|0.76692
01:29:54|0.76692
01:29:55|0.76692
01:29:56|0.76692
01:29:57|0.76692
01:29:58|0.76692
01:30:00|0.76692
01:30:00|0.76692
01:30:01|0.76663
01:30:02|0.76661
01:30:03|0.76661
01:30:05|0.76654
01:30:06|0.76654
01:30:07|0.76654
01:30:08|0.76604
01:30:09|0.76585
01:30:10|0.76585
01:30:11|0.76585
01:30:12|0.76583
01:30:13|0.76583
01:30:14|0.76545
01:30:15|0.76545
01:30:16|0.76543
01:30:18|0.76543
01:30:19|0.76544
01:30:20|0.76544
01:30:21|0.76544
01:30:21|0.76544
01:30:23|0.76544
01:30:24|0.76544
01:30:24|0.76512
01:30:26|0.76524
01:30:26|0.76524
01:30:28|0.76512
01:30:29|0.76466
01:30:30|0.76466
01:30:31|0.76459
01:30:32|0.76459
01:30:33|0.76459
01:30:33|0.76459
01:30:34|0.76457
01:30:36|0.76471
01:30:36|0.76492
01:30:38|0.76492
01:30:39|0.76492
01:30:40|0.76509
01:30:40|0.76509
01:30:41|0.76509
01:30:43|0.76509
01:30:43|0.7659
01:30:45|0.76498
01:30:45|0.7649
01:30:47|0.76442
01:30:47|0.76429
01:30:49|0.76444
01:30:50|0.76444
01:30:51|0.76444
01:30:52|0.76407
01:30:53|0.76429
01:30:53|0.76429
01:30:54|0.76429
01:30:55|0.76429
01:30:57|0.76429
01:30:57|0.76429
01:30:58|0.76429
01:30:59|0.76429
01:31:00|0.76381
01:31:02|0.76381
01:31:02|0.76381
01:31:04|0.76418
01:31:05|0.76379
01:31:07|0.76434
01:31:08|0.76512
01:31:09|0.76498
01:31:10|0.76498
01:31:11|0.76498
01:31:12|0.76498
01:31:13|0.76498
01:31:14|0.76523
01:31:15|0.76487
01:31:16|0.76476
01:31:22|0.76497
01:31:22|0.76497
01:31:23|0.76497
01:31:25|0.76497
01:31:25|0.76497
01:31:26|0.76497
01:31:27|0.76497
01:31:28|0.76497
01:31:30|0.7645
01:31:30|0.76497
01:31:31|0.76497
01:31:32|0.76497
01:31:33|0.76495
01:31:35|0.76495
01:31:35|0.76486
01:31:36|0.76486
01:31:37|0.76416
01:31:38|0.76416
01:31:39|0.76411
01:31:40|0.76411
01:31:41|0.76411
01:31:43|0.76484
01:31:44|0.76484
01:31:45|0.76484
01:31:45|0.76484
01:31:46|0.76484
01:31:47|0.76484
01:31:48|0.76484
01:31:50|0.76484
01:31:50|0.76484
01:31:51|0.76463
01:31:52|0.76463
01:31:53|0.76463
01:31:54|0.76463
01:31:55|0.76463
01:31:57|0.76463
01:31:57|0.76463
01:31:58|0.76463
01:32:00|0.76463
01:32:00|0.76463
01:32:01|0.76432
01:32:03|0.76432
01:32:03|0.76432
01:32:05|0.76432
01:32:05|0.76414
01:32:07|0.76397
01:32:08|0.76397
01:32:09|0.76435
01:32:11|0.76435
01:32:12|0.76435
01:32:13|0.76435
01:32:14|0.76435
01:32:15|0.76435
01:32:16|0.76435
01:32:17|0.76435
01:32:18|0.76435
01:32:18|0.76435
01:32:19|0.76447
01:32:20|0.76447
01:32:22|0.76424
01:32:24|0.76424
01:32:25|0.76424
01:32:26|0.76416
01:32:26|0.76396
01:32:27|0.76383
01:32:28|0.76383
01:32:29|0.76387
01:32:30|0.76337
01:32:31|0.76337
01:32:33|0.76337
01:32:33|0.76335
01:32:34|0.76354
01:32:35|0.76337
01:32:36|0.76337
01:32:37|0.76337
01:32:38|0.76337
01:32:39|0.76381
01:32:40|0.76392
01:32:41|0.76392
01:32:42|0.76392
01:32:43|0.76392
01:32:44|0.76426
01:32:45|0.76426
01:32:47|0.76426
01:32:47|0.76416
01:32:48|0.76416
01:32:49|0.76416
01:32:50|0.76416
01:32:51|0.76416
01:32:52|0.76416
01:32:53|0.76416
01:32:54|0.76416
01:32:55|0.76416
01:32:56|0.76416
01:32:57|0.76416
01:32:58|0.76416
01:32:59|0.7627
01:33:00|0.7627
01:33:02|0.7624
01:33:03|0.7624
01:33:04|0.76234
01:33:05|0.76228
01:33:05|0.76228
01:33:06|0.76208
01:33:07|0.76208
01:33:09|0.76208
01:33:10|0.76208
01:33:12|0.76082
01:33:12|0.7608
01:33:13|0.76062
01:33:15|0.7606
01:33:16|0.7606
01:33:17|0.7606
01:33:17|0.76064
01:33:19|0.76064
01:33:20|0.76064
01:33:21|0.76057
01:33:22|0.76057
01:33:23|0.76078
01:33:24|0.76083
01:33:25|0.76067
01:33:26|0.76077
01:33:27|0.76077
01:33:28|0.76077
01:33:30|0.76077
01:33:30|0.76007
01:33:31|0.76007
01:33:32|0.76007
01:33:33|0.76007
01:33:34|0.76023
01:33:35|0.76023
01:33:37|0.76023
01:33:37|0.76
01:33:38|0.76
01:33:40|0.75983
01:33:41|0.75983
01:33:41|0.75983
01:33:43|0.75983
01:33:43|0.75983
01:33:44|0.75981
01:33:45|0.75985
01:33:47|0.75981
01:33:48|0.75981
01:33:48|0.75981
01:33:49|0.75981
01:33:50|0.75986
01:33:51|0.75986
01:33:52|0.75986
01:33:54|0.75884
01:33:54|0.7586
01:33:56|0.7586
01:33:56|0.7586
01:33:58|0.75877
01:33:58|0.75877
01:34:00|0.75877
01:34:00|0.75877
01:34:01|0.75909
01:34:03|0.75909
01:34:04|0.75841
01:34:05|0.75841
01:34:06|0.75839
01:34:07|0.75825
01:34:08|0.75825
01:34:08|0.75825
01:34:10|0.75825
01:34:11|0.75825
01:34:12|0.75818
01:34:13|0.75794
01:34:14|0.75792
01:34:15|0.75792
01:34:16|0.75768
01:34:17|0.75768
01:34:18|0.75763
01:34:19|0.75759
01:34:20|0.75754
01:34:21|0.75754
01:34:22|0.75752
01:34:23|0.7575
01:34:24|0.75718
01:34:25|0.75718
01:34:26|0.75718
01:34:27|0.75718
01:34:28|0.757
01:34:29|0.757
01:34:30|0.7574
01:34:31|0.7574
01:34:33|0.7574
01:34:33|0.75776
01:34:35|0.75774
01:34:35|0.75774
01:34:36|0.75778
01:34:38|0.75829
01:34:38|0.75844
01:34:39|0.75836
01:34:41|0.75856
01:34:42|0.75855
01:34:43|0.75855
01:34:43|0.75914
01:34:45|0.75867
01:34:45|0.75865
01:34:47|0.75865
01:34:47|0.75879
01:34:49|0.75879
01:34:49|0.75879
01:34:50|0.75853
01:34:51|0.75843
01:34:53|0.75843
01:34:53|0.75843
01:34:55|0.75818
01:34:55|0.75818
01:34:56|0.75818
01:34:57|0.75818
01:34:58|0.75818
01:35:00|0.7582
01:35:00|0.75833
01:35:02|0.75833
01:35:02|0.75817
01:35:04|0.75829
01:35:05|0.75829
01:35:06|0.75826
01:35:07|0.75826
01:35:08|0.75826
01:35:09|0.75826
01:35:10|0.75826
01:35:12|0.75878
01:35:13|0.75878
01:35:13|0.75883
01:35:14|0.75914
01:35:16|0.75924
01:35:17|0.7576
01:35:18|0.75762
01:35:18|0.75762
01:35:19|0.75784
01:35:21|0.75784
01:35:21|0.75784
01:35:22|0.75784
01:35:24|0.75784
01:35:25|0.75784
01:35:26|0.75798
01:35:27|0.75784
01:35:28|0.75784
01:35:29|0.75766
01:35:30|0.75707
01:35:31|0.7572
01:35:32|0.7572
01:35:33|0.75683
01:35:34|0.75694
01:35:35|0.75694
01:35:36|0.75694
01:35:37|0.7571
01:35:38|0.7571
01:35:39|0.75741
01:35:40|0.75741
01:35:41|0.75753
01:35:42|0.75729
01:35:43|0.75729
01:35:44|0.75728
01:35:45|0.75706
01:35:47|0.75706
01:35:47|0.7572
01:35:48|0.75695
01:35:49|0.75714
01:35:50|0.75637
01:35:51|0.75578
01:35:52|0.75555
01:35:53|0.75545
01:35:54|0.75547
01:35:55|0.75518
01:35:56|0.75549
01:35:57|0.75549
01:35:58|0.75531
01:35:59|0.7553
01:36:00|0.7553
01:36:01|0.75535
01:36:02|0.75535
01:36:03|0.75535
01:36:04|0.7554
01:36:05|0.7554
01:36:06|0.75579
01:36:07|0.75583
01:36:09|0.75547
01:36:09|0.75547
01:36:11|0.75371
01:36:13|0.75396
01:36:13|0.75371
01:36:14|0.75353
01:36:16|0.75355
01:36:16|0.75352
01:36:17|0.75358
01:36:19|0.7536
01:36:19|0.75373
01:36:21|0.7538
01:36:22|0.75385
01:36:23|0.7541
01:36:24|0.7541
01:36:24|0.75418
01:36:25|0.75249
01:36:26|0.75237
01:36:27|0.75237
01:36:28|0.75237
01:36:29|0.75237
01:36:30|0.75225
01:36:31|0.75225
01:36:33|0.75204
01:36:33|0.75204
01:36:35|0.75221
01:36:36|0.75221
01:36:36|0.75221
01:36:37|0.75187
01:36:38|0.75219
01:36:39|0.75177
01:36:40|0.75175
01:36:42|0.75175
01:36:42|0.75173
01:36:44|0.75173
01:36:45|0.75173
01:36:46|0.75159
01:36:47|0.75224
01:36:47|0.75195
01:36:48|0.75175
01:36:50|0.75159
01:36:50|0.75159
01:36:51|0.75196
01:36:53|0.75178
01:36:54|0.75178
01:36:54|0.75178
01:36:56|0.75178
01:36:57|0.75178
01:36:57|0.75203
01:36:59|0.75232
01:36:59|0.75227
01:37:01|0.75232
01:37:02|0.75236
01:37:02|0.75218
01:37:04|0.75213
01:37:05|0.75213
01:37:05|0.75213
01:37:07|0.75228
01:37:07|0.75213
01:37:08|0.75213
01:37:09|0.75247
01:37:10|0.75232
01:37:11|0.75232
01:37:13|0.75232
01:37:14|0.75232
01:37:16|0.75232
01:37:16|0.75232
01:37:17|0.75208
01:37:18|0.75185
01:37:20|0.75185
01:37:21|0.75185
01:37:21|0.75185
01:37:23|0.75171
01:37:23|0.75217
01:37:25|0.75217
01:37:25|0.75217
01:37:26|0.75217
01:37:27|0.75217
01:37:28|0.75217
01:37:30|0.75184
01:37:31|0.75184
01:37:32|0.75184
01:37:33|0.75184
01:37:34|0.75184
01:37:35|0.75184
01:37:36|0.75184
01:37:37|0.75184
01:37:38|0.75184
01:37:40|0.75184
01:37:40|0.75216
01:37:41|0.75202
01:37:42|0.75202
01:37:43|0.75183
01:37:45|0.75183
01:37:45|0.75183
01:37:47|0.75183
01:37:48|0.75183
01:37:48|0.75183
01:37:50|0.75183
01:37:50|0.75211
01:37:51|0.75211
01:37:52|0.75211
01:37:54|0.75205
01:37:54|0.75205
01:37:55|0.75205
01:37:56|0.75205
01:37:57|0.75205
01:37:59|0.75205
01:37:59|0.75218
01:38:00|0.7521
01:38:01|0.75184
01:38:03|0.75184
01:38:03|0.75184
01:38:04|0.75184
01:38:05|0.75184
01:38:07|0.75184
01:38:07|0.75248
01:38:08|0.7526
01:38:09|0.7526
01:38:10|0.75224
01:38:11|0.75236
01:38:13|0.75236
01:38:14|0.75236
01:38:15|0.75236
01:38:16|0.75264
01:38:17|0.75269
01:38:18|0.75243
01:38:20|0.75303
01:38:21|0.75271
01:38:21|0.75272
01:38:22|0.75208
01:38:24|0.7522
01:38:25|0.7522
01:38:26|0.75221
01:38:27|0.75221
01:38:28|0.75221
01:38:29|0.75221
01:38:30|0.75221
01:38:31|0.75247
01:38:32|0.7525
01:38:33|0.75245
01:38:34|0.75249
01:38:35|0.75281
01:38:36|0.75309
01:38:37|0.75289
01:38:38|0.75293
01:38:39|0.75263
01:38:40|0.75288
01:38:41|0.75269
01:38:42|0.75269
01:38:43|0.75269
01:38:44|0.75261
01:38:45|0.75261
01:38:46|0.75261
01:38:47|0.75261
01:38:49|0.75261
01:38:50|0.75261
01:38:50|0.75261
01:38:52|0.75273
01:38:53|0.75273
01:38:54|0.75265
01:38:55|0.75265
01:38:56|0.75265
01:38:56|0.75265
01:38:58|0.75265
01:38:59|0.75287
01:38:59|0.75274
01:39:01|0.75274
01:39:02|0.75283
01:39:03|0.75283
01:39:04|0.75283
01:39:05|0.75231
01:39:05|0.75237
01:39:07|0.75237
01:39:07|0.75237
01:39:08|0.75237
01:39:10|0.75237
01:39:10|0.75237
01:39:12|0.75237
01:39:13|0.75237
01:39:13|0.75237
01:39:15|0.75227
01:39:16|0.75227
01:39:17|0.7519
01:39:18|0.75145
01:39:19|0.75145
01:39:20|0.75183
01:39:21|0.75183
01:39:22|0.75152
01:39:23|0.75149
01:39:24|0.75149
01:39:25|0.75149
01:39:26|0.75191
01:39:27|0.75191
01:39:28|0.75191
01:39:29|0.75159
01:39:30|0.75211
01:39:31|0.75211
01:39:32|0.75177
01:39:33|0.75177
01:39:34|0.75177
01:39:35|0.75177
01:39:36|0.75177
01:39:37|0.75177
01:39:38|0.75156
01:39:39|0.75156
01:39:40|0.75156
01:39:41|0.75165
01:39:42|0.75164
01:39:43|0.75164
01:39:44|0.75164
01:39:45|0.75164
01:39:46|0.75161
01:39:47|0.75195
01:39:48|0.75189
01:39:49|0.75171
01:39:50|0.75185
01:39:51|0.75188
01:39:52|0.75172
01:39:53|0.75194
01:39:54|0.75194
01:39:55|0.75194
01:39:56|0.75194
01:39:57|0.75194
01:39:58|0.75194
01:39:59|0.75194
01:40:00|0.75194
01:40:01|0.75157
01:40:02|0.75157
01:40:03|0.75157
01:40:04|0.75157
01:40:05|0.75157
01:40:07|0.75125
01:40:07|0.75123
01:40:08|0.75016
01:40:09|0.75081
01:40:10|0.75075
01:40:11|0.75044
01:40:12|0.75044
01:40:14|0.75044
01:40:14|0.75001
01:40:16|0.75001
01:40:17|0.75001
01:40:18|0.75001
01:40:19|0.75001
01:40:20|0.75043
01:40:21|0.75043
01:40:22|0.75043
01:40:23|0.75043
01:40:24|0.75043
01:40:25|0.75041
01:40:26|0.75036
01:40:27|0.75036
01:40:28|0.75036
01:40:30|0.75036
01:40:30|0.75029
01:40:31|0.75049
01:40:33|0.75049
01:40:33|0.75049
01:40:35|0.75049
01:40:36|0.75049
01:40:36|0.75049
01:40:37|0.75049
01:40:39|0.75049
01:40:40|0.75057
01:40:41|0.75057
01:40:42|0.75131
01:40:42|0.75147
01:40:43|0.7515
01:40:45|0.75168
01:40:45|0.75168
01:40:47|0.7515
01:40:47|0.7515
01:40:49|0.7515
01:40:50|0.75112
01:40:51|0.75112
01:40:52|0.75112
01:40:52|0.75112
01:40:53|0.75112
01:40:55|0.75138
01:40:55|0.75112
01:40:56|0.75112
01:40:58|0.75111
01:40:59|0.75111
01:41:00|0.75111
01:41:00|0.75111
01:41:02|0.75111
01:41:02|0.75096
01:41:03|0.75138
01:41:04|0.75138
01:41:06|0.75181
01:41:07|0.75181
01:41:07|0.75186
01:41:08|0.75199
01:41:10|0.75199
01:41:10|0.75199
01:41:12|0.75199
01:41:12|0.75264
01:41:14|0.75276
01:41:14|0.75283
01:41:17|0.75284
01:41:18|0.75284
01:41:18|0.75298
01:41:19|0.7536
01:41:20|0.7536
01:41:21|0.75349
01:41:22|0.75349
01:41:24|0.75349
01:41:24|0.75342
01:41:25|0.75342
01:41:26|0.75342
01:41:27|0.75326
01:41:28|0.75326
01:41:30|0.75321
01:41:30|0.75321
01:41:31|0.75287
01:41:32|0.75311
01:41:33|0.75281
01:41:35|0.75281
01:41:35|0.75259
01:41:36|0.75252
01:41:39|0.75174
01:41:39|0.75194
01:41:40|0.75157
01:41:41|0.75186
01:41:42|0.75168
01:41:44|0.75152
01:41:45|0.75152
01:41:46|0.75152
01:41:46|0.75236
01:41:47|0.75258
01:41:49|0.75258
01:41:50|0.75276
01:41:50|0.75282
01:41:51|0.75254
01:41:52|0.75228
01:41:54|0.75228
01:41:54|0.75228
01:41:55|0.75228
01:41:56|0.75228
01:41:58|0.75228
01:41:58|0.75228
01:41:59|0.75244
01:42:00|0.75244
01:42:01|0.75244
01:42:02|0.75244
01:42:04|0.75192
01:42:05|0.75192
01:42:05|0.75192
01:42:07|0.75216
01:42:08|0.75212
01:42:09|0.75212
01:42:10|0.75212
01:42:11|0.75212
01:42:12|0.75197
01:42:13|0.75197
01:42:14|0.75197
01:42:15|0.75168
01:42:16|0.75152
01:42:18|0.75123
01:42:18|0.75174
01:42:20|0.75174
01:42:22|0.75174
01:42:23|0.7517
01:42:23|0.75221
01:42:25|0.75221
01:42:26|0.75235
01:42:27|0.75235
01:42:28|0.75235
01:42:28|0.75235
01:42:29|0.75235
01:42:30|0.75235
01:42:31|0.75235
01:42:33|0.75235
01:42:33|0.7528
01:42:34|0.7528
01:42:36|0.7528
01:42:37|0.7528
01:42:38|0.7528
01:42:39|0.7528
01:42:40|0.7528
01:42:41|0.7527
01:42:42|0.7527
01:42:43|0.7527
01:42:44|0.75333
01:42:45|0.7536
01:42:46|0.75413
01:42:47|0.75413
01:42:48|0.75448
01:42:49|0.75448
01:42:50|0.75418
01:42:51|0.75418
01:42:52|0.75418
01:42:53|0.75418
01:42:54|0.75418
01:42:55|0.75418
01:42:56|0.75408
01:42:57|0.75428
01:42:58|0.75428
01:42:59|0.75428
01:43:00|0.75428
01:43:02|0.75428
01:43:02|0.75428
01:43:03|0.754
01:43:05|0.75442
01:43:05|0.75461
01:43:06|0.75461
01:43:08|0.75494
01:43:08|0.75504
01:43:09|0.75479
01:43:10|0.75479
01:43:11|0.75479
01:43:12|0.75465
01:43:13|0.75457
01:43:14|0.75456
01:43:15|0.75456
01:43:16|0.75461
01:43:18|0.75461
01:43:18|0.75461
01:43:20|0.75461
01:43:21|0.75409
01:43:22|0.75409
01:43:23|0.75431
01:43:24|0.75431
01:43:25|0.75431
01:43:26|0.75431
01:43:27|0.75431
01:43:28|0.75431
01:43:29|0.75431
01:43:30|0.75433
01:43:31|0.75433
01:43:32|0.75433
01:43:33|0.75399
01:43:34|0.75399
01:43:35|0.75376
01:43:36|0.75375
01:43:37|0.75375
01:43:38|0.75375
01:43:39|0.75375
01:43:40|0.75367
01:43:42|0.75325
01:43:42|0.75325
01:43:44|0.75325
01:43:45|0.75325
01:43:46|0.75325
01:43:46|0.75326
01:43:47|0.75326
01:43:48|0.75326
01:43:49|0.75311
01:43:50|0.75297
01:43:51|0.75297
01:43:52|0.75296
01:43:53|0.75296
01:43:54|0.75296
01:43:55|0.7526
01:43:56|0.7526
01:43:57|0.75248
01:43:58|0.75248
01:43:59|0.75248
01:44:00|0.75248
01:44:01|0.75248
01:44:02|0.75195
01:44:03|0.75228
01:44:04|0.75183
01:44:05|0.75174
01:44:06|0.75166
01:44:07|0.752
01:44:08|0.752
01:44:09|0.752
01:44:10|0.75245
01:44:12|0.75245
01:44:12|0.75245
01:44:14|0.75245
01:44:14|0.75237
01:44:15|0.75237
01:44:16|0.75239
01:44:17|0.75239
01:44:18|0.75245
01:44:19|0.75235
01:44:20|0.75139
01:44:22|0.75139
01:44:23|0.75139
01:44:23|0.75185
01:44:25|0.75185
01:44:26|0.75185
01:44:27|0.75185
01:44:28|0.75185
01:44:29|0.75185
01:44:30|0.75187
01:44:31|0.75147
01:44:32|0.75145
01:44:33|0.75145
01:44:34|0.75128
01:44:36|0.75119
01:44:36|0.75119
01:44:37|0.75148
01:44:38|0.75189
01:44:40|0.75193
01:44:41|0.75194
01:44:42|0.75194
01:44:42|0.75194
01:44:44|0.75194
01:44:44|0.75194
01:44:45|0.75194
01:44:46|0.75194
01:44:47|0.75194
01:44:48|0.75194
01:44:49|0.75194
01:44:50|0.75194
01:44:52|0.75194
01:44:52|0.75193
01:44:53|0.7521
01:44:55|0.7521
01:44:55|0.7521
01:44:56|0.7521
01:44:57|0.7521
01:44:58|0.7521
01:44:59|0.7521
01:45:01|0.75261
01:45:01|0.75261
01:45:03|0.75297
01:45:04|0.75297
01:45:05|0.75297
01:45:06|0.75297
01:45:07|0.75297
01:45:08|0.75297
01:45:09|0.75304
01:45:10|0.75304
01:45:12|0.75304
01:45:13|0.75253
01:45:14|0.75229
01:45:15|0.75229
01:45:16|0.75229
01:45:17|0.75229
01:45:18|0.75229
01:45:19|0.75229
01:45:21|0.75229
01:45:21|0.75229
01:45:22|0.75229
01:45:23|0.75237
01:45:25|0.75237
01:45:26|0.75153
01:45:27|0.75167
01:45:28|0.75167
01:45:29|0.75167
01:45:30|0.75167
01:45:31|0.75167
01:45:32|0.75199
01:45:33|0.75213
01:45:34|0.75213
01:45:35|0.75213
01:45:36|0.75213
01:45:37|0.75242
01:45:38|0.75242
01:45:39|0.75242
01:45:40|0.75242
01:45:41|0.75211
01:45:42|0.75264
01:45:43|0.75344
01:45:44|0.75355
01:45:45|0.75355
01:45:46|0.75355
01:45:47|0.75355
01:45:48|0.75392
01:45:49|0.75392
01:45:50|0.75392
01:45:51|0.75363
01:45:52|0.75363
01:45:53|0.75363
01:45:55|0.75363
01:45:55|0.75363
01:45:56|0.75363
01:45:57|0.75367
01:45:58|0.75367
01:45:59|0.75367
01:46:00|0.75367
01:46:01|0.75367
01:46:02|0.75409
01:46:03|0.75416
01:46:04|0.7545
01:46:06|0.7545
01:46:06|0.75493
01:46:07|0.75493
01:46:08|0.75493
01:46:09|0.75493
01:46:10|0.75469
01:46:11|0.75469
01:46:12|0.75469
01:46:14|0.75469
01:46:14|0.75469
01:46:15|0.75479
01:46:16|0.75479
01:46:17|0.7548
01:46:18|0.7548
01:46:19|0.7548
01:46:21|0.755
01:46:23|0.75507
01:46:23|0.75507
01:46:25|0.7553
01:46:25|0.75535
01:46:26|0.75535
01:46:27|0.75528
01:46:29|0.75528
01:46:31|0.7553
01:46:31|0.7553
01:46:33|0.7553
01:46:33|0.75532
01:46:34|0.75565
01:46:35|0.75572
01:46:36|0.756
01:46:37|0.75602
01:46:38|0.75614
01:46:40|0.75656
01:46:40|0.75656
01:46:41|0.75684
01:46:42|0.75658
01:46:43|0.75658
01:46:45|0.7564
01:46:46|0.75607
01:46:47|0.75607
01:46:47|0.75607
01:46:48|0.7562
01:46:50|0.7562
01:46:50|0.75611
01:46:52|0.75611
01:46:52|0.75611
01:46:53|0.75605
01:46:54|0.7562
01:46:55|0.7562
01:46:56|0.75613
01:46:57|0.75622
01:46:58|0.75622
01:47:00|0.75622
01:47:00|0.75622
01:47:02|0.75622
01:47:02|0.75622
01:47:04|0.75622
01:47:04|0.75622
01:47:06|0.75622
01:47:06|0.75622
01:47:07|0.75622
01:47:08|0.75622
01:47:09|0.75644
01:47:10|0.75635
01:47:11|0.75635
01:47:12|0.75644
01:47:14|0.75616
01:47:14|0.75548
01:47:15|0.75548
01:47:16|0.75548
01:47:17|0.75548
01:47:18|0.75556
01:47:19|0.75556
01:47:20|0.75492
01:47:22|0.75492
01:47:23|0.75454
01:47:24|0.75371
01:47:25|0.75339
01:47:26|0.75372
01:47:27|0.75372
01:47:28|0.75372
01:47:29|0.75372
01:47:30|0.75349
01:47:31|0.75331
01:47:33|0.75291
01:47:34|0.75322
01:47:35|0.75322
01:47:36|0.75322
01:47:37|0.75322
01:47:38|0.75347
01:47:38|0.75364
01:47:40|0.75364
01:47:41|0.75404
01:47:42|0.75404
01:47:43|0.75379
01:47:44|0.75362
01:47:45|0.75362
01:47:46|0.75362
01:47:47|0.75362
01:47:48|0.75362
01:47:49|0.75362
01:47:50|0.75355
01:47:51|0.75359
01:47:52|0.75396
01:47:53|0.75396
01:47:54|0.75396
01:47:55|0.75407
01:47:56|0.75408
01:47:57|0.75408
01:47:58|0.75416
01:47:59|0.75416
01:48:00|0.75416
01:48:01|0.75416
01:48:02|0.75416
01:48:03|0.75388
01:48:04|0.75388
01:48:05|0.75388
01:48:06|0.75388
01:48:07|0.75388
01:48:08|0.75388
01:48:09|0.75388
01:48:10|0.75288
01:48:11|0.75298
01:48:12|0.75298
01:48:13|0.75298
01:48:14|0.75298
01:48:15|0.75279
01:48:16|0.75279
01:48:17|0.75279
01:48:18|0.753
01:48:19|0.753
01:48:20|0.75255
01:48:21|0.75246
01:48:22|0.75246
01:48:23|0.75246
01:48:25|0.75244
01:48:26|0.75244
01:48:26|0.75312
01:48:27|0.75367
01:48:28|0.75388
01:48:30|0.75477
01:48:31|0.75449
01:48:32|0.75452
01:48:33|0.75417
01:48:34|0.75417
01:48:35|0.75417
01:48:36|0.75452
01:48:37|0.75484
01:48:38|0.7548
01:48:39|0.7548
01:48:40|0.75465
01:48:41|0.75465
01:48:42|0.75388
01:48:43|0.75409
01:48:44|0.75409
01:48:45|0.75384
01:48:46|0.75384
01:48:47|0.75402
01:48:48|0.75402
01:48:49|0.75402
01:48:51|0.75402
01:48:51|0.75402
01:48:52|0.75402
01:48:53|0.75402
01:48:55|0.75408
01:48:56|0.7536
01:48:57|0.7536
01:48:57|0.75278
01:48:58|0.75278
01:48:59|0.75278
01:49:01|0.75278
01:49:02|0.75278
01:49:02|0.75278
01:49:03|0.75278
01:49:04|0.75278
01:49:06|0.75349
01:49:06|0.75389
01:49:07|0.75395
01:49:08|0.75395
01:49:09|0.75404
01:49:10|0.75404
01:49:12|0.75404
01:49:12|0.75404
01:49:13|0.75404
01:49:14|0.75404
01:49:15|0.75404
01:49:16|0.75404
01:49:17|0.75404
01:49:18|0.75404
01:49:19|0.75404
01:49:20|0.75435
01:49:21|0.7544
01:49:23|0.75427
01:49:23|0.75427
01:49:25|0.75427
01:49:26|0.75498
01:49:27|0.75454
01:49:28|0.75454
01:49:29|0.75454
01:49:30|0.75454
01:49:31|0.75454
01:49:32|0.75454
01:49:33|0.75454
01:49:35|0.75529
01:49:35|0.75516
01:49:37|0.75516
01:49:38|0.75516
01:49:39|0.75516
01:49:39|0.75535
01:49:40|0.75535
01:49:42|0.75535
01:49:43|0.75547
01:49:44|0.75547
01:49:45|0.7554
01:49:46|0.75531
01:49:47|0.75531
01:49:48|0.75531
01:49:49|0.75424
01:49:50|0.75437
01:49:51|0.75401
01:49:52|0.75388
01:49:53|0.75388
01:49:54|0.75388
01:49:55|0.75345
01:49:56|0.75345
01:49:57|0.75345
01:49:58|0.75345
01:49:59|0.75345
01:50:00|0.75345
01:50:01|0.75345
01:50:02|0.75296
01:50:03|0.75292
01:50:04|0.75224
01:50:05|0.75197
01:50:06|0.75208
01:50:07|0.75183
01:50:08|0.75181
01:50:09|0.75213
01:50:10|0.75213
01:50:11|0.75213
01:50:12|0.75213
01:50:13|0.75213
01:50:14|0.75174
01:50:15|0.75191
01:50:16|0.75164
01:50:17|0.75142
01:50:18|0.75142
01:50:19|0.75114
01:50:20|0.751
01:50:21|0.75059
01:50:22|0.75059
01:50:23|0.75055
01:50:24|0.75055
01:50:26|0.75
01:50:27|0.7498
01:50:28|0.74973
01:50:29|0.74973
01:50:30|0.74957
01:50:31|0.74955
01:50:32|0.74967
01:50:33|0.74916
01:50:34|0.74979
01:50:35|0.74979
01:50:36|0.7492
01:50:38|0.74915
01:50:39|0.74915
01:50:39|0.74949
01:50:40|0.74949
01:50:41|0.74925
01:50:43|0.74931
01:50:43|0.74931
01:50:45|0.74931
01:50:45|0.74931
01:50:46|0.74909
01:50:47|0.749
01:50:48|0.74898
01:50:49|0.7489
01:50:50|0.74859
01:50:51|0.74859
01:50:52|0.74859
01:50:53|0.74901
01:50:55|0.7494
01:50:56|0.7494
01:50:56|0.74899
01:50:57|0.74899
01:50:59|0.74899
01:50:59|0.7492
01:51:01|0.74905
01:51:02|0.74884
01:51:02|0.74884
01:51:04|0.74884
01:51:05|0.74884
01:51:06|0.74909
01:51:07|0.74909
01:51:07|0.74909
01:51:08|0.74909
01:51:09|0.74825
01:51:10|0.74845
01:51:11|0.74859
01:51:12|0.74885
01:51:14|0.74899
01:51:14|0.74928
01:51:15|0.74888
01:51:16|0.74878
01:51:17|0.74878
01:51:19|0.74878
01:51:19|0.74869
01:51:20|0.74821
01:51:22|0.74809
01:51:22|0.7481
01:51:23|0.74834
01:51:25|0.74824
01:51:27|0.7485
01:51:28|0.74838
01:51:29|0.74888
01:51:30|0.74848
01:51:32|0.74821
01:51:33|0.74821
01:51:34|0.7481
01:51:34|0.74789
01:51:35|0.74789
01:51:37|0.74789
01:51:37|0.74834
01:51:39|0.74869
01:51:40|0.74843
01:51:41|0.74823
01:51:42|0.74813
01:51:43|0.74785
01:51:43|0.74777
01:51:44|0.74786
01:51:45|0.74786
01:51:46|0.74786
01:51:47|0.74837
01:51:49|0.748
01:51:50|0.748
01:51:51|0.74782
01:51:53|0.74782
01:51:53|0.74782
01:51:54|0.7479
01:51:56|0.7478
01:51:56|0.7478
01:51:58|0.7479
01:51:58|0.7479
01:52:00|0.74778
01:52:00|0.74785
01:52:01|0.74792
01:52:02|0.74858
01:52:03|0.74858
01:52:04|0.74832
01:52:05|0.74791
01:52:06|0.74826
01:52:07|0.74862
01:52:09|0.7486
01:52:09|0.7486
01:52:10|0.7486
01:52:11|0.7486
01:52:12|0.74816
01:52:13|0.74816
01:52:14|0.74816
01:52:15|0.74824
01:52:16|0.74824
01:52:17|0.74824
01:52:18|0.74824
01:52:19|0.74824
01:52:20|0.7484
01:52:21|0.74825
01:52:22|0.74834
01:52:23|0.74803
01:52:24|0.74803
01:52:26|0.74803
01:52:26|0.74803
01:52:28|0.74853
01:52:29|0.74853
01:52:30|0.74853
01:52:31|0.74853
01:52:32|0.74903
01:52:33|0.74933
01:52:34|0.74909
01:52:35|0.74904
01:52:37|0.74856
01:52:37|0.7484
01:52:38|0.7484
01:52:39|0.7484
01:52:40|0.7484
01:52:41|0.7484
01:52:43|0.7484
01:52:43|0.7484
01:52:45|0.7484
01:52:46|0.7484
01:52:46|0.7484
01:52:47|0.7484
01:52:49|0.748
01:52:49|0.748
01:52:50|0.748
01:52:51|0.748
01:52:53|0.748
01:52:53|0.748
01:52:55|0.74758
01:52:55|0.74733
01:52:57|0.74721
01:52:57|0.7466
01:52:59|0.747
01:53:00|0.747
01:53:00|0.747
01:53:01|0.74717
01:53:02|0.74698
01:53:03|0.74698
01:53:05|0.74698
01:53:06|0.74692
01:53:07|0.74657
01:53:07|0.74657
01:53:09|0.74657
01:53:09|0.74598
01:53:11|0.74655
01:53:11|0.74655
01:53:12|0.74655
01:53:15|0.74655
01:53:15|0.74655
01:53:16|0.74648
01:53:17|0.74648
01:53:18|0.747
01:53:19|0.747
01:53:20|0.747
01:53:21|0.747
01:53:22|0.74704
01:53:23|0.74704
01:53:24|0.74704
01:53:26|0.74743
01:53:27|0.74743
01:53:27|0.74743
01:53:29|0.74743
01:53:29|0.74759
01:53:30|0.74773
01:53:31|0.748
01:53:32|0.74838
01:53:33|0.74838
01:53:34|0.74838
01:53:35|0.74823
01:53:37|0.74831
01:53:37|0.74819
01:53:38|0.74819
01:53:40|0.74819
01:53:40|0.7485
01:53:41|0.7485
01:53:43|0.7485
01:53:43|0.7485
01:53:44|0.7485
01:53:45|0.7485
01:53:46|0.7485
01:53:47|0.7485
01:53:48|0.74903
01:53:50|0.74903
01:53:50|0.74903
01:53:51|0.74903
01:53:53|0.74903
01:53:54|0.74835
01:53:54|0.74835
01:53:56|0.74835
01:53:57|0.74835
01:53:57|0.74835
01:53:59|0.74835
01:54:00|0.74835
01:54:01|0.74835
01:54:02|0.74835
01:54:03|0.74847
01:54:04|0.74847
01:54:05|0.74847
01:54:06|0.7484
01:54:07|0.74784
01:54:08|0.74784
01:54:09|0.74784
01:54:10|0.74784
01:54:12|0.74784
01:54:12|0.74784
01:54:13|0.74728
01:54:14|0.74747
01:54:16|0.74799
01:54:16|0.74769
01:54:17|0.74813
01:54:18|0.74813
01:54:19|0.74835
01:54:20|0.74835
01:54:21|0.74835
01:54:22|0.74835
01:54:23|0.74835
01:54:25|0.74835
01:54:25|0.74835
01:54:26|0.74835
01:54:27|0.74835
01:54:28|0.74835
01:54:29|0.74835
01:54:30|0.74802
01:54:32|0.74802
01:54:33|0.74827
01:54:33|0.74827
01:54:35|0.7479
01:54:36|0.74812
01:54:37|0.74812
01:54:37|0.74812
01:54:39|0.74835
01:54:40|0.74893
01:54:41|0.74919
01:54:41|0.74887
01:54:42|0.74887
01:54:43|0.74887
01:54:45|0.74887
01:54:45|0.74901
01:54:46|0.74909
01:54:47|0.74909
01:54:48|0.7496
01:54:49|0.74961
01:54:50|0.74927
01:54:51|0.74927
01:54:53|0.74927
01:54:53|0.7494
01:54:55|0.7494
01:54:56|0.74808
01:54:56|0.7485
01:54:57|0.7485
01:54:59|0.74848
01:54:59|0.74843
01:55:01|0.74802
01:55:02|0.74802
01:55:04|0.74818
01:55:04|0.74818
01:55:05|0.74818
01:55:06|0.74818
01:55:07|0.74818
01:55:08|0.74944
01:55:09|0.74972
01:55:10|0.7498
01:55:11|0.7506
01:55:13|0.75042
01:55:13|0.75042
01:55:14|0.75078
01:55:15|0.75049
01:55:17|0.75037
01:55:17|0.75037
01:55:18|0.75037
01:55:19|0.75019
01:55:20|0.75019
01:55:22|0.74975
01:55:22|0.74975
01:55:23|0.74975
01:55:24|0.74975
01:55:25|0.74975
01:55:27|0.74975
01:55:28|0.74975
01:55:29|0.74975
01:55:30|0.74975
01:55:32|0.74975
01:55:33|0.75021
01:55:34|0.75054
01:55:35|0.75054
01:55:35|0.75054
01:55:36|0.75025
01:55:38|0.75009
01:55:39|0.75009
01:55:40|0.75009
01:55:41|0.75009
01:55:42|0.75009
01:55:43|0.75009
01:55:44|0.75009
01:55:45|0.75009
01:55:46|0.75009
01:55:47|0.75009
01:55:48|0.74986
01:55:49|0.75024
01:55:50|0.75024
01:55:51|0.75001
01:55:52|0.7502
01:55:53|0.75044
01:55:54|0.75044
01:55:55|0.75044
01:55:57|0.75044
01:55:57|0.7505
01:55:59|0.7505
01:55:59|0.7505
01:56:00|0.75034
01:56:01|0.75034
01:56:03|0.75034
01:56:04|0.75034
01:56:04|0.74992
01:56:06|0.74992
01:56:07|0.74992
01:56:07|0.74988
01:56:09|0.74915
01:56:10|0.7489
01:56:10|0.74874
01:56:12|0.74874
01:56:13|0.74881
01:56:14|0.74809
01:56:15|0.74827
01:56:16|0.74808
01:56:18|0.74733
01:56:19|0.74779
01:56:19|0.74779
01:56:20|0.74779
01:56:21|0.74779
01:56:23|0.74857
01:56:23|0.74857
01:56:24|0.74843
01:56:26|0.74843
01:56:26|0.74843
01:56:27|0.74843
01:56:29|0.74843
01:56:29|0.74843
01:56:30|0.74843
01:56:31|0.74814
01:56:33|0.74814
01:56:33|0.74814
01:56:35|0.74791
01:56:36|0.74783
01:56:37|0.7481
01:56:38|0.7481
01:56:39|0.7481
01:56:40|0.7481
01:56:41|0.7481
01:56:42|0.7481
01:56:43|0.7481
01:56:44|0.74746
01:56:45|0.74772
01:56:46|0.74794
01:56:47|0.74794
01:56:48|0.74794
01:56:49|0.74794
01:56:50|0.74832
01:56:51|0.74822
01:56:52|0.7476
01:56:54|0.7476
01:56:54|0.7476
01:56:55|0.7476
01:56:56|0.74849
01:56:57|0.74853
01:56:59|0.74853
01:56:59|0.74868
01:57:01|0.74897
01:57:01|0.74902
01:57:03|0.74902
01:57:05|0.74914
01:57:05|0.74914
01:57:06|0.74914
01:57:07|0.74898
01:57:08|0.74912
01:57:09|0.74912
01:57:11|0.74912
01:57:11|0.74912
01:57:12|0.74912
01:57:14|0.74958
01:57:14|0.74958
01:57:15|0.74957
01:57:17|0.74914
01:57:18|0.74914
01:57:18|0.74914
01:57:19|0.74857
01:57:20|0.74857
01:57:21|0.74837
01:57:23|0.74848
01:57:24|0.74848
01:57:24|0.74817
01:57:25|0.74817
01:57:26|0.7482
01:57:27|0.74856
01:57:28|0.74856
01:57:29|0.74856
01:57:30|0.74856
01:57:31|0.74856
01:57:33|0.74836
01:57:33|0.748
01:57:34|0.748
01:57:35|0.748
01:57:36|0.74781
01:57:38|0.74752
01:57:38|0.74706
01:57:39|0.74706
01:57:40|0.74706
01:57:41|0.74672
01:57:43|0.74672
01:57:43|0.74726
01:57:45|0.74727
01:57:46|0.74784
01:57:47|0.74784
01:57:48|0.74769
01:57:49|0.74769
01:57:50|0.74769
01:57:51|0.74777
01:57:52|0.74777
01:57:53|0.748
01:57:54|0.748
01:57:54|0.748
01:57:56|0.748
01:57:57|0.7477
01:57:58|0.74713
01:57:59|0.74713
01:58:00|0.74713
01:58:01|0.74765
01:58:03|0.74788
01:58:03|0.74822
01:58:05|0.74819
01:58:06|0.74819
01:58:06|0.74819
01:58:07|0.74819
01:58:09|0.74819
01:58:09|0.74819
01:58:11|0.74842
01:58:12|0.74842
01:58:13|0.74825
01:58:14|0.74817
01:58:15|0.74837
01:58:16|0.74837
01:58:17|0.74824
01:58:18|0.74867
01:58:19|0.74937
01:58:20|0.74881
01:58:21|0.74881
01:58:22|0.74857
01:58:24|0.74857
01:58:24|0.74818
01:58:26|0.74818
01:58:27|0.74818
01:58:27|0.74807
01:58:29|0.74807
01:58:29|0.7483
01:58:31|0.7483
01:58:32|0.7483
01:58:33|0.7483
01:58:34|0.74857
01:58:35|0.74817
01:58:36|0.74817
01:58:37|0.74872
01:58:38|0.74872
01:58:39|0.74872
01:58:40|0.74872
01:58:41|0.74872
01:58:43|0.74954
01:58:43|0.74945
01:58:44|0.74913
01:58:45|0.74915
01:58:47|0.74929
01:58:48|0.74931
01:58:49|0.74891
01:58:50|0.74891
01:58:51|0.74891
01:58:52|0.74891
01:58:53|0.74891
01:58:54|0.74891
01:58:55|0.74891
01:58:56|0.74891
01:58:57|0.74891
01:58:58|0.74891
01:58:59|0.74891
01:59:00|0.74891
01:59:01|0.74885
01:59:03|0.74912
01:59:05|0.7488
01:59:06|0.7488
01:59:07|0.74856
01:59:07|0.74881
01:59:09|0.74881
01:59:10|0.74848
01:59:11|0.7484
01:59:12|0.74877
01:59:13|0.74873
01:59:14|0.74873
01:59:15|0.74873
01:59:16|0.74873
01:59:17|0.74873
01:59:18|0.74873
01:59:19|0.74873
01:59:20|0.74901
01:59:21|0.74901
01:59:22|0.74901
01:59:23|0.74901
01:59:24|0.74896
01:59:25|0.74896
01:59:26|0.74896
01:59:27|0.74823
01:59:28|0.7482
01:59:29|0.7482
01:59:30|0.7482
01:59:31|0.7482
01:59:32|0.74808
01:59:33|0.74855
01:59:34|0.74856
01:59:35|0.74856
01:59:36|0.74856
01:59:37|0.74856
01:59:38|0.74856
01:59:40|0.74856
01:59:41|0.74848
01:59:43|0.74848
01:59:44|0.74848
01:59:46|0.74819
01:59:46|0.748
01:59:48|0.7479
01:59:49|0.7479
01:59:50|0.7479
01:59:51|0.748
01:59:52|0.748
01:59:54|0.748
01:59:54|0.748
01:59:56|0.74824
01:59:57|0.74824
01:59:59|0.74824
02:00:00|0.74844
02:00:01|0.74844
02:00:02|0.74879
02:00:04|0.7486
02:00:05|0.74959
02:00:06|0.74959
02:00:07|0.74915
02:00:08|0.74957
02:00:09|0.75008
02:00:10|0.75008
02:00:11|0.75041
02:00:12|0.75053
02:00:13|0.74992
02:00:14|0.74992
02:00:15|0.74992
02:00:16|0.74992
02:00:17|0.74992
02:00:18|0.74992
02:00:19|0.74993
02:00:20|0.74993
02:00:21|0.7502
02:00:22|0.75066
02:00:23|0.75066
02:00:24|0.75057
02:00:25|0.74994
02:00:26|0.75085
02:00:27|0.75085
02:00:28|0.75085
02:00:29|0.75085
02:00:31|0.75085
02:00:32|0.75041
02:00:33|0.75054
02:00:35|0.75062
02:00:35|0.75062
02:00:37|0.7506
02:00:38|0.75108
02:00:39|0.75145
02:00:40|0.75145
02:00:41|0.75145
02:00:43|0.75149
02:00:43|0.75149
02:00:44|0.75156
02:00:46|0.75156
02:00:46|0.75156
02:00:47|0.75158
02:00:49|0.75158
02:00:50|0.75158
02:00:51|0.75158
02:00:52|0.75158
02:00:53|0.75158
02:00:54|0.7516
02:00:55|0.7516
02:00:56|0.7516
02:00:57|0.75175
02:00:58|0.75175
02:00:59|0.75175
02:01:00|0.75175
02:01:01|0.75181
02:01:02|0.75181
02:01:03|0.75181
02:01:04|0.75181
02:01:05|0.75181
02:01:06|0.75181
02:01:07|0.75181
02:01:08|0.75181
02:01:09|0.75181
02:01:11|0.75175
02:01:11|0.75175
02:01:12|0.75151
02:01:13|0.75151
02:01:14|0.75151
02:01:16|0.75086
02:01:17|0.75086
02:01:17|0.75086
02:01:18|0.75033
02:01:19|0.75046
02:01:20|0.75068
02:01:21|0.75068
02:01:23|0.75068
02:01:24|0.75068
02:01:25|0.75054
02:01:25|0.75128
02:01:27|0.74997
02:01:28|0.74937
02:01:28|0.74937
02:01:29|0.74988
02:01:30|0.75
02:01:32|0.75
02:01:33|0.75
02:01:34|0.75061
02:01:35|0.7506
02:01:37|0.75119
02:01:38|0.75099
02:01:38|0.7512
02:01:40|0.7512
02:01:41|0.75096
02:01:42|0.75117
02:01:43|0.75129
02:01:44|0.75088
02:01:45|0.75088
02:01:47|0.75103
02:01:48|0.75114
02:01:49|0.7509
02:01:50|0.75062
02:01:51|0.75059
02:01:52|0.75064
02:01:53|0.75115
02:01:54|0.75096
02:01:55|0.75096
02:01:56|0.75114
02:01:57|0.751
02:01:58|0.75099
02:01:59|0.75099
02:02:01|0.75115
02:02:02|0.75132
02:02:02|0.75106
02:02:03|0.75106
02:02:04|0.75106
02:02:05|0.75102
02:02:07|0.75117
02:02:08|0.75076
02:02:09|0.75095
02:02:10|0.75095
02:02:12|0.75113
02:02:13|0.75113
02:02:13|0.75079
02:02:14|0.75079
02:02:15|0.75008
02:02:17|0.75023
02:02:17|0.75023
02:02:19|0.75096
02:02:19|0.75096
02:02:21|0.75136
02:02:21|0.75061
02:02:22|0.75061
02:02:23|0.75061
02:02:25|0.75061
02:02:26|0.75068
02:02:26|0.75069
02:02:28|0.75042
02:02:28|0.75042
02:02:29|0.75042
02:02:31|0.75051
02:02:31|0.75066
02:02:33|0.75063
02:02:34|0.75063
02:02:35|0.75063
02:02:37|0.75046
02:02:38|0.75046
02:02:38|0.75044
02:02:40|0.75054
02:02:41|0.75054
02:02:42|0.75054
02:02:43|0.75054
02:02:44|0.75054
02:02:45|0.75054
02:02:46|0.75054
02:02:48|0.75054
02:02:48|0.75065
02:02:49|0.75062
02:02:51|0.75061
02:02:52|0.75061
02:02:53|0.75061
02:02:54|0.75049
02:02:54|0.75049
02:02:56|0.75049
02:02:57|0.75049
02:02:58|0.75036
02:02:58|0.75036
02:02:59|0.75036
02:03:00|0.75008
02:03:02|0.7499
02:03:03|0.7495
02:03:03|0.75024
02:03:04|0.75024
02:03:06|0.75072
02:03:08|0.75072
02:03:09|0.75072
02:03:09|0.75072
02:03:10|0.75072
02:03:12|0.75072
02:03:12|0.75072
02:03:14|0.75019
02:03:15|0.74947
02:03:16|0.74947
02:03:17|0.74892
02:03:18|0.74869
02:03:19|0.74863
02:03:20|0.74835
02:03:21|0.74835
02:03:22|0.74835
02:03:23|0.74825
02:03:24|0.74825
02:03:25|0.74825
02:03:26|0.74825
02:03:27|0.74825
02:03:28|0.74869
02:03:29|0.74869
02:03:30|0.74869
02:03:31|0.74878
02:03:32|0.74878
02:03:34|0.74878
02:03:34|0.74906
02:03:36|0.74872
02:03:37|0.74872
02:03:38|0.74872
02:03:39|0.74872
02:03:41|0.74872
02:03:42|0.74872
02:03:43|0.74872
02:03:44|0.74872
02:03:45|0.74872
02:03:46|0.74915
02:03:47|0.74969
02:03:48|0.74969
02:03:49|0.74969
02:03:50|0.74969
02:03:51|0.74969
02:03:52|0.74998
02:03:53|0.74998
02:03:54|0.74989
02:03:55|0.74982
02:03:56|0.74982
02:03:57|0.74982
02:03:58|0.74982
02:03:59|0.74982
02:04:00|0.7502
02:04:01|0.75041
02:04:02|0.75041
02:04:03|0.7511
02:04:04|0.7511
02:04:06|0.75064
02:04:07|0.75064
02:04:08|0.75038
02:04:08|0.75031
02:04:09|0.75031
02:04:10|0.75031
02:04:11|0.75031
02:04:12|0.75031
02:04:13|0.74992
02:04:14|0.75033
02:04:16|0.75066
02:04:16|0.75066
02:04:17|0.75066
02:04:18|0.75066
02:04:19|0.75129
02:04:20|0.75152
02:04:21|0.75135
02:04:22|0.75135
02:04:23|0.75135
02:04:24|0.75051
02:04:25|0.75043
02:04:26|0.74986
02:04:27|0.74934
02:04:28|0.74911
02:04:29|0.74911
02:04:30|0.74911
02:04:31|0.74911
02:04:32|0.74895
02:04:34|0.74895
02:04:34|0.74929
02:04:35|0.7492
02:04:36|0.7492
02:04:39|0.7492
02:04:39|0.74951
02:04:41|0.74951
02:04:41|0.74951
02:04:42|0.74951
02:04:44|0.74951
02:04:45|0.74994
02:04:46|0.75008
02:04:47|0.75008
02:04:48|0.75014
02:04:49|0.75014
02:04:50|0.75014
02:04:51|0.75028
02:04:52|0.75028
02:04:53|0.74998
02:04:54|0.74989
02:04:55|0.74989
02:04:56|0.74989
02:04:57|0.74989
02:04:58|0.74989
02:04:59|0.74989
02:05:00|0.74989
02:05:01|0.74989
02:05:02|0.74963
02:05:03|0.74947
02:05:04|0.74947
02:05:05|0.74947
02:05:06|0.74915
02:05:07|0.74915
02:05:08|0.74915
02:05:09|0.74915
02:05:10|0.74915
02:05:11|0.74915
02:05:12|0.74915
02:05:13|0.74936
02:05:14|0.7491
02:05:15|0.74927
02:05:17|0.74903
02:05:18|0.74903
02:05:18|0.74903
02:05:19|0.74903
02:05:20|0.74903
02:05:21|0.74928
02:05:22|0.74928
02:05:23|0.74928
02:05:24|0.74928
02:05:25|0.74928
02:05:27|0.7496
02:05:27|0.7496
02:05:28|0.75008
02:05:29|0.75041
02:05:30|0.74988
02:05:31|0.7494
02:05:32|0.74954
02:05:33|0.74954
02:05:35|0.74954
02:05:36|0.74936
02:05:37|0.74999
02:05:39|0.74999
02:05:40|0.74999
02:05:41|0.74956
02:05:42|0.75022
02:05:43|0.74925
02:05:44|0.74896
02:05:45|0.74843
02:05:46|0.74805
02:05:47|0.74843
02:05:48|0.74843
02:05:49|0.74843
02:05:50|0.74843
02:05:51|0.74856
02:05:52|0.74856
02:05:53|0.74856
02:05:54|0.74856
02:05:55|0.74856
02:05:56|0.74893
02:05:57|0.74896
02:05:58|0.74896
02:05:59|0.74912
02:06:00|0.74912
02:06:01|0.74947
02:06:02|0.74947
02:06:03|0.74947
02:06:04|0.74947
02:06:05|0.74907
02:06:07|0.74872
02:06:07|0.7484
02:06:08|0.7484
02:06:09|0.74843
02:06:10|0.74843
02:06:11|0.74882
02:06:13|0.74882
02:06:14|0.74882
02:06:14|0.74882
02:06:15|0.74882
02:06:16|0.74918
02:06:17|0.74918
02:06:18|0.74918
02:06:19|0.74918
02:06:20|0.74918
02:06:22|0.74918
02:06:22|0.74918
02:06:23|0.74918
02:06:24|0.74918
02:06:25|0.74918
02:06:26|0.74878
02:06:27|0.74878
02:06:28|0.74878
02:06:29|0.74878
02:06:30|0.74878
02:06:31|0.74878
02:06:33|0.74878
02:06:33|0.74878
02:06:34|0.74878
02:06:36|0.74893
02:06:38|0.74893
02:06:39|0.74893
02:06:39|0.74893
02:06:41|0.74893
02:06:42|0.74906
02:06:43|0.74856
02:06:44|0.74766
02:06:45|0.74684
02:06:46|0.74649
02:06:47|0.74609
02:06:49|0.74599
02:06:50|0.74599
02:06:50|0.74599
02:06:51|0.74599
02:06:52|0.74635
02:06:53|0.74656
02:06:55|0.74654
02:06:55|0.74647
02:06:56|0.74647
02:06:58|0.74656
02:06:59|0.74641
02:07:00|0.74656
02:07:01|0.74674
02:07:02|0.74674
02:07:03|0.74653
02:07:04|0.74653
02:07:05|0.74653
02:07:06|0.74653
02:07:07|0.74704
02:07:08|0.74704
02:07:09|0.74704
02:07:10|0.74704
02:07:11|0.74704
02:07:12|0.74704
02:07:13|0.74704
02:07:14|0.74704
02:07:15|0.74683
02:07:16|0.74683
02:07:17|0.74683
02:07:18|0.74683
02:07:19|0.74683
02:07:20|0.74663
02:07:21|0.74663
02:07:22|0.74663
02:07:23|0.74663
02:07:24|0.74713
02:07:25|0.74713
02:07:26|0.74713
02:07:27|0.74713
02:07:28|0.74665
02:07:29|0.74665
02:07:31|0.74665
02:07:31|0.74665
02:07:32|0.74665
02:07:33|0.74681
02:07:34|0.74627
02:07:35|0.74627
02:07:37|0.74627
02:07:39|0.74627
02:07:40|0.74627
02:07:41|0.74627
02:07:42|0.74627
02:07:43|0.74662
02:07:44|0.74713
02:07:45|0.74713
02:07:46|0.74713
02:07:47|0.74713
02:07:48|0.74713
02:07:49|0.74713
02:07:50|0.74713
02:07:51|0.74712
02:07:52|0.74712
02:07:53|0.74759
02:07:54|0.74759
02:07:55|0.74713
02:07:56|0.74716
02:07:57|0.74716
02:07:58|0.74716
02:07:59|0.74716
02:08:00|0.747
02:08:01|0.747
02:08:02|0.747
02:08:03|0.747
02:08:04|0.747
02:08:05|0.747
02:08:06|0.747
02:08:07|0.747
02:08:08|0.747
02:08:10|0.747
02:08:11|0.747
02:08:12|0.747
02:08:12|0.74624
02:08:13|0.74596
02:08:15|0.74596
02:08:16|0.74596
02:08:16|0.74596
02:08:17|0.74596
02:08:19|0.74649
02:08:19|0.74649
02:08:21|0.74633
02:08:21|0.74633
02:08:23|0.74633
02:08:24|0.74633
02:08:24|0.74705
02:08:25|0.74718
02:08:27|0.74739
02:08:27|0.74739
02:08:29|0.74767
02:08:30|0.74767
02:08:30|0.74767
02:08:31|0.74717
02:08:32|0.74704
02:08:33|0.74704
02:08:35|0.74704
02:08:36|0.74704
02:08:37|0.74763
02:08:37|0.7476
02:08:38|0.7476
02:08:40|0.7476
02:08:41|0.7476
02:08:43|0.7476
02:08:43|0.7476
02:08:45|0.74769
02:08:45|0.74769
02:08:47|0.748
02:08:48|0.748
02:08:49|0.748
02:08:50|0.748
02:08:51|0.748
02:08:52|0.74751
02:08:53|0.74725
02:08:54|0.74648
02:08:55|0.74613
02:08:55|0.74599
02:08:56|0.74549
02:08:57|0.7452
02:08:59|0.74555
02:09:00|0.74591
02:09:01|0.74591
02:09:02|0.74591
02:09:03|0.74591
02:09:04|0.74546
02:09:05|0.74544
02:09:06|0.74544
02:09:08|0.74544
02:09:08|0.74544
02:09:09|0.74544
02:09:10|0.74618
02:09:11|0.74618
02:09:12|0.74618
02:09:13|0.74623
02:09:14|0.74623
02:09:16|0.74599
02:09:16|0.74599
02:09:17|0.74599
02:09:18|0.74572
02:09:19|0.74547
02:09:20|0.74547
02:09:21|0.74547
02:09:22|0.74547
02:09:23|0.74547
02:09:24|0.74547
02:09:25|0.74566
02:09:27|0.74566
02:09:28|0.74566
02:09:29|0.74566
02:09:30|0.74538
02:09:31|0.74538
02:09:32|0.74538
02:09:33|0.74538
02:09:34|0.74538
02:09:35|0.74538
02:09:36|0.74531
02:09:37|0.74529
02:09:38|0.7442
02:09:39|0.74347
02:09:41|0.74331
02:09:42|0.74334
02:09:43|0.74329
02:09:44|0.74333
02:09:45|0.74318
02:09:46|0.74318
02:09:47|0.74309
02:09:48|0.74308
02:09:49|0.74309
02:09:50|0.74291
02:09:51|0.74307
02:09:53|0.74284
02:09:53|0.74228
02:09:54|0.74226
02:09:55|0.74226
02:09:56|0.74226
02:09:57|0.74226
02:09:59|0.74226
02:09:59|0.7426
02:10:01|0.74255
02:10:01|0.74258
02:10:02|0.74241
02:10:04|0.74241
02:10:04|0.74266
02:10:05|0.74266
02:10:06|0.74239
02:10:07|0.74233
02:10:08|0.74229
02:10:10|0.74225
02:10:10|0.74225
02:10:11|0.742
02:10:12|0.74166
02:10:14|0.7419
02:10:14|0.7419
02:10:16|0.7419
02:10:16|0.74197
02:10:17|0.74188
02:10:18|0.74245
02:10:19|0.74245
02:10:20|0.74245
02:10:21|0.74245
02:10:22|0.74245
02:10:23|0.74272
02:10:25|0.74272
02:10:26|0.74237
02:10:26|0.74237
02:10:27|0.74237
02:10:28|0.74237
02:10:29|0.74237
02:10:33|0.74181
02:10:34|0.74298
02:10:35|0.74298
02:10:36|0.74298
02:10:37|0.74298
02:10:38|0.74402
02:10:39|0.74399
02:10:40|0.74319
02:10:41|0.74319
02:10:43|0.74416
02:10:43|0.74352
02:10:45|0.74338
02:10:45|0.74338
02:10:47|0.74338
02:10:48|0.7435
02:10:49|0.7435
02:10:49|0.7435
02:10:51|0.7435
02:10:52|0.7435
02:10:53|0.74388
02:10:54|0.74423
02:10:55|0.74448
02:10:56|0.74448
02:10:57|0.74448
02:10:57|0.74516
02:10:59|0.74516
02:11:00|0.74516
02:11:01|0.74516
02:11:02|0.74516
02:11:03|0.74516
02:11:04|0.74516
02:11:05|0.74493
02:11:07|0.74503
02:11:08|0.74529
02:11:08|0.74529
02:11:09|0.74529
02:11:11|0.74543
02:11:11|0.7454
02:11:13|0.74516
02:11:14|0.74538
02:11:14|0.74538
02:11:16|0.74538
02:11:17|0.74538
02:11:18|0.74538
02:11:18|0.74582
02:11:19|0.7462
02:11:21|0.74629
02:11:21|0.74614
02:11:22|0.74614
02:11:23|0.74614
02:11:24|0.74614
02:11:26|0.74614
02:11:26|0.74614
02:11:28|0.74614
02:11:28|0.74614
02:11:29|0.74614
02:11:30|0.74614
02:11:31|0.7466
02:11:32|0.74639
02:11:33|0.74639
02:11:34|0.74639
02:11:35|0.74639
02:11:36|0.7463
02:11:37|0.7463
02:11:39|0.74635
02:11:39|0.74636
02:11:41|0.74627
02:11:43|0.74627
02:11:44|0.74627
02:11:45|0.74574
02:11:46|0.74574
02:11:47|0.74574
02:11:48|0.74574
02:11:49|0.7461
02:11:50|0.7461
02:11:51|0.74598
02:11:52|0.74598
02:11:53|0.74598
02:11:54|0.74598
02:11:56|0.74598
02:11:56|0.74598
02:11:57|0.74598
02:11:59|0.74632
02:11:59|0.74632
02:12:01|0.74636
02:12:02|0.74636
02:12:02|0.74636
02:12:03|0.74636
02:12:04|0.74636
02:12:06|0.74636
02:12:06|0.74636
02:12:08|0.74636
02:12:09|0.74659
02:12:10|0.74659
02:12:11|0.74659
02:12:12|0.74659
02:12:13|0.74659
02:12:14|0.74666
02:12:15|0.74666
02:12:15|0.74627
02:12:17|0.74627
02:12:18|0.74627
02:12:19|0.74659
02:12:19|0.74624
02:12:21|0.74624
02:12:22|0.74624
02:12:22|0.74624
02:12:24|0.74624
02:12:25|0.74677
02:12:26|0.74677
02:12:26|0.74677
02:12:28|0.74689
02:12:28|0.74689
02:12:29|0.74689
02:12:31|0.74689
02:12:32|0.74689
02:12:33|0.74689
02:12:34|0.74689
02:12:35|0.74689
02:12:36|0.74689
02:12:37|0.74689
02:12:39|0.74689
02:12:40|0.74689
02:12:40|0.74689
02:12:42|0.74689
02:12:43|0.74689
02:12:44|0.74691
02:12:46|0.74691
02:12:47|0.74691
02:12:48|0.74691
02:12:49|0.74691
02:12:50|0.74691
02:12:51|0.74691
02:12:52|0.74704
02:12:54|0.74704
02:12:55|0.74704
02:12:56|0.74704
02:12:57|0.74704
02:12:59|0.74704
02:12:59|0.74704
02:13:01|0.74704
02:13:01|0.7473
02:13:02|0.74735
02:13:04|0.74735
02:13:05|0.74735
02:13:06|0.74735
02:13:07|0.74728
02:13:07|0.74725
02:13:08|0.74727
02:13:10|0.74729
02:13:11|0.74729
02:13:12|0.74729
02:13:13|0.74731
02:13:15|0.74741
02:13:15|0.74744
02:13:16|0.74744
02:13:17|0.74744
02:13:18|0.74756
02:13:19|0.74756
02:13:20|0.74756
02:13:21|0.74779
02:13:22|0.74779
02:13:23|0.74779
02:13:24|0.74785
02:13:25|0.74791
02:13:26|0.74791
02:13:27|0.74793
02:13:28|0.74793
02:13:29|0.74813
02:13:31|0.74808
02:13:31|0.74808
02:13:32|0.74815
02:13:33|0.74815
02:13:34|0.74814
02:13:36|0.74814
02:13:36|0.74814
02:13:38|0.7483
02:13:39|0.7483
02:13:40|0.7483
02:13:41|0.7486
02:13:41|0.7486
02:13:43|0.7486
02:13:44|0.7486
02:13:45|0.7489
02:13:46|0.74871
02:13:46|0.74871
02:13:48|0.74875
02:13:49|0.74875
02:13:50|0.74875
02:13:51|0.7486
02:13:52|0.74873
02:13:53|0.74873
02:13:54|0.74873
02:13:55|0.74873
02:13:56|0.74873
02:13:57|0.74873
02:13:58|0.74873
02:14:00|0.74873
02:14:01|0.74873
02:14:02|0.74873
02:14:02|0.74873
02:14:03|0.74848
02:14:05|0.74848
02:14:06|0.7483
02:14:07|0.74777
02:14:08|0.74709
02:14:09|0.74709
02:14:10|0.74681
02:14:11|0.74648
02:14:12|0.74648
02:14:13|0.74606
02:14:14|0.74666
02:14:15|0.74688
02:14:16|0.74688
02:14:17|0.74688
02:14:18|0.74704
02:14:19|0.74704
02:14:20|0.74704
02:14:21|0.74704
02:14:22|0.74704
02:14:23|0.7471
02:14:24|0.7471
02:14:25|0.7471
02:14:26|0.74713
02:14:27|0.74672
02:14:28|0.74633
02:14:29|0.74633
02:14:30|0.74633
02:14:31|0.74633
02:14:32|0.74663
02:14:33|0.74663
02:14:34|0.74663
02:14:35|0.74639
02:14:36|0.74639
02:14:37|0.74639
02:14:39|0.74639
02:14:40|0.74639
02:14:41|0.74639
02:14:41|0.74639
02:14:43|0.74639
02:14:44|0.74639
02:14:46|0.74639
02:14:46|0.74639
02:14:47|0.74639
02:14:49|0.74639
02:14:50|0.74639
02:14:51|0.74639
02:14:52|0.74652
02:14:54|0.74652
02:14:55|0.74652
02:14:55|0.74652
02:14:56|0.74652
02:14:58|0.74652
02:14:59|0.74652
02:14:59|0.74652
02:15:01|0.74652
02:15:02|0.74652
02:15:02|0.74646
02:15:04|0.74639
02:15:05|0.74582
02:15:06|0.74582
02:15:06|0.74651
02:15:08|0.74651
02:15:09|0.74651
02:15:10|0.74651
02:15:10|0.74651
02:15:12|0.74673
02:15:13|0.74673
02:15:14|0.74673
02:15:15|0.7472
02:15:15|0.7472
02:15:17|0.74732
02:15:18|0.74751
02:15:19|0.74751
02:15:20|0.74751
02:15:21|0.74751
02:15:22|0.74751
02:15:23|0.74695
02:15:24|0.7469
02:15:25|0.74593
02:15:26|0.74599
02:15:27|0.74655
02:15:28|0.74655
02:15:29|0.74653
02:15:30|0.74653
02:15:32|0.7472
02:15:33|0.74752
02:15:34|0.74752
02:15:35|0.74752
02:15:36|0.74752
02:15:37|0.74752
02:15:38|0.74752
02:15:39|0.74714
02:15:40|0.74714
02:15:41|0.74714
02:15:42|0.74642
02:15:43|0.74634
02:15:44|0.74634
02:15:45|0.74634
02:15:46|0.74634
02:15:47|0.74634
02:15:48|0.74641
02:15:49|0.74641
02:15:50|0.74641
02:15:51|0.74641
02:15:52|0.74669
02:15:53|0.74704
02:15:54|0.74721
02:15:55|0.74721
02:15:56|0.74759
02:15:57|0.74828
02:15:58|0.74828
02:16:00|0.74809
02:16:01|0.74795
02:16:01|0.74795
02:16:02|0.74795
02:16:03|0.74795
02:16:04|0.74861
02:16:05|0.74861
02:16:06|0.7489
02:16:07|0.7489
02:16:08|0.7489
02:16:10|0.74838
02:16:10|0.74838
02:16:11|0.74838
02:16:13|0.74838
02:16:13|0.74843
02:16:15|0.74843
02:16:17|0.7486
02:16:17|0.74847
02:16:19|0.74847
02:16:19|0.74832
02:16:21|0.74832
02:16:22|0.74832
02:16:22|0.74832
02:16:23|0.74832
02:16:25|0.74832
02:16:26|0.74851
02:16:27|0.74851
02:16:28|0.74847
02:16:29|0.74847
02:16:30|0.74847
02:16:31|0.74874
02:16:33|0.7496
02:16:34|0.74927
02:16:34|0.74925
02:16:35|0.74925
02:16:37|0.74864
02:16:37|0.74848
02:16:38|0.74832
02:16:39|0.74816
02:16:40|0.74788
02:16:41|0.74746
02:16:43|0.74749
02:16:43|0.74796
02:16:44|0.74796
02:16:45|0.74796
02:16:46|0.74766
02:16:47|0.74766
02:16:48|0.74766
02:16:49|0.74766
02:16:51|0.74766
02:16:51|0.74766
02:16:52|0.74829
02:16:54|0.74829
02:16:54|0.74829
02:16:56|0.74829
02:16:56|0.74829
02:16:57|0.74829
02:16:59|0.74829
02:16:59|0.74829
02:17:01|0.74829
02:17:02|0.74829
02:17:02|0.74829
02:17:04|0.74766
02:17:04|0.74766
02:17:05|0.74796
02:17:07|0.74796
02:17:07|0.74796
02:17:09|0.74796
02:17:10|0.74796
02:17:10|0.74796
02:17:12|0.74796
02:17:12|0.74796
02:17:14|0.74815
02:17:15|0.74766
02:17:16|0.74766
02:17:18|0.74702
02:17:18|0.74674
02:17:19|0.74674
02:17:21|0.74674
02:17:21|0.74674
02:17:22|0.74674
02:17:24|0.74689
02:17:24|0.74689
02:17:26|0.74689
02:17:26|0.74689
02:17:28|0.74689
02:17:29|0.74689
02:17:30|0.74689
02:17:32|0.74689
02:17:32|0.74689
02:17:34|0.74689
02:17:34|0.74689
02:17:36|0.74689
02:17:37|0.74689
02:17:37|0.74689
02:17:38|0.74689
02:17:39|0.74642
02:17:40|0.74642
02:17:41|0.74654
02:17:42|0.74654
02:17:43|0.74654
02:17:44|0.74654
02:17:45|0.74654
02:17:46|0.74654
02:17:47|0.74654
02:17:49|0.74654
02:17:49|0.74654
02:17:50|0.74654
02:17:51|0.74689
02:17:53|0.74689
02:17:54|0.74663
02:17:55|0.74663
02:17:56|0.74675
02:17:57|0.74654
02:17:58|0.74688
02:17:59|0.74682
02:18:00|0.74682
02:18:01|0.74682
02:18:02|0.74682
02:18:03|0.74682
02:18:04|0.74682
02:18:05|0.74682
02:18:06|0.74682
02:18:07|0.74659
02:18:08|0.74649
02:18:09|0.74639
02:18:10|0.74639
02:18:11|0.74639
02:18:12|0.74644
02:18:13|0.74644
02:18:14|0.74662
02:18:15|0.74662
02:18:16|0.74662
02:18:17|0.74725
02:18:18|0.74699
02:18:20|0.74699
02:18:20|0.74666
02:18:21|0.74666
02:18:23|0.74701
02:18:24|0.74701
02:18:25|0.74701
02:18:26|0.74752
02:18:27|0.74752
02:18:28|0.74752
02:18:29|0.74793
02:18:31|0.74793
02:18:32|0.74793
02:18:32|0.74793
02:18:34|0.74813
02:18:35|0.74813
02:18:36|0.74813
02:18:37|0.74813
02:18:38|0.74813
02:18:39|0.74813
02:18:40|0.74825
02:18:41|0.74825
02:18:42|0.74817
02:18:43|0.74817
02:18:44|0.74817
02:18:45|0.74817
02:18:46|0.74817
02:18:47|0.74817
02:18:48|0.74817
02:18:49|0.74817
02:18:50|0.74817
02:18:52|0.74907
02:18:52|0.74897
02:18:54|0.74942
02:18:55|0.74912
02:18:55|0.74912
02:18:56|0.74912
02:18:57|0.74907
02:18:58|0.74907
02:18:59|0.74907
02:19:00|0.74907
02:19:02|0.74907
02:19:03|0.74935
02:19:04|0.74912
02:19:05|0.74894
02:19:05|0.74902
02:19:06|0.74899
02:19:07|0.74899
02:19:08|0.74899
02:19:09|0.74899
02:19:10|0.74899
02:19:12|0.74899
02:19:13|0.74899
02:19:14|0.74899
02:19:15|0.74868
02:19:15|0.74813
02:19:17|0.74813
02:19:17|0.74813
02:19:19|0.74865
02:19:21|0.74914
02:19:21|0.74914
02:19:23|0.74914
02:19:24|0.74959
02:19:24|0.74986
02:19:26|0.74986
02:19:27|0.74986
02:19:28|0.74986
02:19:28|0.75
02:19:30|0.75025
02:19:31|0.75025
02:19:31|0.75018
02:19:33|0.75008
02:19:34|0.75008
02:19:35|0.75008
02:19:36|0.75008
02:19:37|0.75002
02:19:38|0.7501
02:19:39|0.7501
02:19:40|0.7501
02:19:41|0.7501
02:19:42|0.7501
02:19:43|0.7501
02:19:44|0.7501
02:19:45|0.7501
02:19:46|0.74985
02:19:47|0.74985
02:19:48|0.74985
02:19:49|0.75004
02:19:50|0.7501
02:19:51|0.7501
02:19:52|0.7501
02:19:54|0.7501
02:19:54|0.7501
02:19:55|0.7501
02:19:56|0.7501
02:19:57|0.7501
02:19:58|0.7501
02:20:00|0.7501
02:20:00|0.75028
02:20:01|0.75041
02:20:02|0.75027
02:20:03|0.75027
02:20:04|0.75027
02:20:05|0.75027
02:20:06|0.75027
02:20:08|0.75027
02:20:08|0.75027
02:20:09|0.75027
02:20:10|0.75081
02:20:11|0.75081
02:20:12|0.75081
02:20:13|0.75081
02:20:14|0.75073
02:20:16|0.75073
02:20:16|0.75073
02:20:17|0.75073
02:20:18|0.75073
02:20:20|0.75073
02:20:24|0.75073
02:20:25|0.75073
02:20:26|0.75073
02:20:27|0.75061
02:20:28|0.75061
02:20:29|0.75061
02:20:30|0.75061
02:20:31|0.75085
02:20:32|0.75064
02:20:33|0.75076
02:20:34|0.75076
02:20:35|0.75086
02:20:36|0.75086
02:20:38|0.75086
02:20:38|0.75137
02:20:39|0.75086
02:20:40|0.75086
02:20:41|0.75101
02:20:42|0.75101
02:20:44|0.75101
02:20:45|0.75101
02:20:45|0.75101
02:20:46|0.75109
02:20:47|0.7509
02:20:48|0.7509
02:20:50|0.75065
02:20:51|0.75057
02:20:52|0.75057
02:20:52|0.74976
02:20:54|0.74976
02:20:55|0.74976
02:20:55|0.74976
02:20:56|0.7502
02:20:57|0.7502
02:20:59|0.7502
02:20:59|0.7502
02:21:01|0.7502
02:21:01|0.75026
02:21:02|0.75026
02:21:03|0.75026
02:21:04|0.75026
02:21:06|0.75001
02:21:06|0.75001
02:21:07|0.74963
02:21:09|0.74949
02:21:09|0.74949
02:21:10|0.74949
02:21:11|0.74949
02:21:13|0.74949
02:21:13|0.74949
02:21:15|0.74949
02:21:16|0.74918
02:21:16|0.74918
02:21:17|0.74918
02:21:18|0.74918
02:21:19|0.74911
02:21:21|0.74907
02:21:21|0.74907
02:21:23|0.74907
02:21:24|0.74907
02:21:25|0.74907
02:21:26|0.74922
02:21:26|0.74922
02:21:27|0.74922
02:21:29|0.74922
02:21:30|0.74907
02:21:31|0.74907
02:21:32|0.74907
02:21:33|0.74907
02:21:34|0.74907
02:21:35|0.74907
02:21:36|0.74907
02:21:37|0.74913
02:21:38|0.74913
02:21:40|0.74913
02:21:40|0.74913
02:21:41|0.74913
02:21:43|0.74913
02:21:43|0.74913
02:21:44|0.74926
02:21:45|0.74949
02:21:46|0.74949
02:21:47|0.74988
02:21:48|0.74988
02:21:50|0.74988
02:21:50|0.74988
02:21:51|0.74988
02:21:52|0.74988
02:21:53|0.74988
02:21:54|0.74988
02:21:55|0.74988
02:21:56|0.74988
02:21:58|0.74988
02:21:59|0.74988
02:21:59|0.74949
02:22:00|0.74949
02:22:01|0.74949
02:22:02|0.74888
02:22:04|0.74879
02:22:04|0.74866
02:22:05|0.74866
02:22:06|0.74866
02:22:07|0.74866
02:22:09|0.74864
02:22:10|0.74864
02:22:11|0.74864
02:22:11|0.7481
02:22:13|0.7481
02:22:13|0.7481
02:22:15|0.74784
02:22:16|0.74784
02:22:17|0.74784
02:22:18|0.74784
02:22:18|0.74784
02:22:20|0.74784
02:22:22|0.74784
02:22:22|0.74784
02:22:24|0.74784
02:22:24|0.74784
02:22:25|0.74761
02:22:27|0.74761
02:22:28|0.74761
02:22:28|0.74761
02:22:29|0.74822
02:22:31|0.74822
02:22:33|0.74822
02:22:33|0.74822
02:22:35|0.74822
02:22:35|0.74834
02:22:37|0.74834
02:22:37|0.74834
02:22:39|0.74834
02:22:40|0.74834
02:22:41|0.74774
02:22:42|0.74774
02:22:43|0.74788
02:22:44|0.74814
02:22:45|0.7483
02:22:46|0.7483
02:22:46|0.7483
02:22:48|0.7483
02:22:49|0.74874
02:22:50|0.74874
02:22:51|0.74874
02:22:52|0.74874
02:22:53|0.74874
02:22:53|0.74874
02:22:55|0.74871
02:22:56|0.74871
02:22:57|0.74871
02:22:58|0.74871
02:22:59|0.74943
02:23:00|0.74943
02:23:01|0.74943
02:23:02|0.74956
02:23:03|0.74956
02:23:04|0.74956
02:23:05|0.74956
02:23:06|0.74956
02:23:07|0.74937
02:23:08|0.74925
02:23:09|0.74925
02:23:10|0.74925
02:23:11|0.74925
02:23:12|0.74925
02:23:13|0.74925
02:23:14|0.74925
02:23:15|0.74925
02:23:16|0.75025
02:23:17|0.75025
02:23:18|0.75003
02:23:19|0.75003
02:23:20|0.75003
02:23:21|0.75003
02:23:23|0.75003
02:23:24|0.75003
02:23:25|0.75003
02:23:27|0.75003
02:23:27|0.75003
02:23:29|0.75003
02:23:30|0.75003
02:23:31|0.75003
02:23:32|0.75003
02:23:32|0.75003
02:23:34|0.74989
02:23:35|0.75003
02:23:36|0.75003
02:23:37|0.75003
02:23:38|0.75003
02:23:39|0.75003
02:23:40|0.75003
02:23:41|0.75003
02:23:42|0.75015
02:23:43|0.75015
02:23:44|0.75015
02:23:45|0.75015
02:23:46|0.75015
02:23:47|0.74997
02:23:48|0.74997
02:23:49|0.74997
02:23:51|0.74997
02:23:52|0.74997
02:23:53|0.74997
02:23:54|0.74997
02:23:55|0.74997
02:23:56|0.74997
02:23:57|0.7499
02:23:58|0.7499
02:24:00|0.7499
02:24:01|0.7499
02:24:02|0.7499
02:24:03|0.74977
02:24:04|0.74984
02:24:05|0.74984
02:24:06|0.74984
02:24:07|0.74984
02:24:08|0.74984
02:24:09|0.74984
02:24:11|0.75006
02:24:13|0.75011
02:24:13|0.75011
02:24:14|0.75011
02:24:15|0.7504
02:24:16|0.7504
02:24:18|0.7504
02:24:19|0.7504
02:24:19|0.7504
02:24:20|0.7504
02:24:21|0.7504
02:24:24|0.7504
02:24:25|0.7504
02:24:26|0.7504
02:24:27|0.7504
02:24:29|0.75009
02:24:29|0.75009
02:24:31|0.75009
02:24:31|0.75009
02:24:32|0.75009
02:24:33|0.74977
02:24:35|0.74977
02:24:36|0.74977
02:24:37|0.74977
02:24:38|0.74977
02:24:39|0.74977
02:24:40|0.74977
02:24:41|0.74977
02:24:42|0.74988
02:24:44|0.74988
02:24:45|0.74984
02:24:46|0.74984
02:24:46|0.74984
02:24:47|0.74984
02:24:48|0.74957
02:24:49|0.74957
02:24:51|0.74957
02:24:52|0.74957
02:24:53|0.74957
02:24:54|0.74957
02:24:54|0.74991
02:24:56|0.74991
02:24:57|0.74991
02:24:57|0.74991
02:24:58|0.74991
02:25:00|0.74991
02:25:01|0.74991
02:25:02|0.74991
02:25:03|0.74991
02:25:04|0.74991
02:25:05|0.74991
02:25:06|0.74991
02:25:07|0.74991
02:25:08|0.74991
02:25:09|0.74991
02:25:11|0.74991
02:25:12|0.74991
02:25:13|0.7504
02:25:14|0.7504
02:25:15|0.7504
02:25:16|0.7504
02:25:17|0.7504
02:25:19|0.7504
02:25:20|0.7504
02:25:20|0.74991
02:25:22|0.74991
02:25:23|0.74991
02:25:24|0.74991
02:25:25|0.74991
02:25:26|0.74949
02:25:28|0.74949
02:25:28|0.74949
02:25:30|0.75029
02:25:31|0.75029
02:25:31|0.75029
02:25:32|0.75029
02:25:34|0.75029
02:25:35|0.75029
02:25:36|0.75029
02:25:37|0.75031
02:25:38|0.75031
02:25:39|0.75031
02:25:40|0.75031
02:25:41|0.75031
02:25:42|0.75089
02:25:43|0.75089
02:25:44|0.75089
02:25:45|0.75089
02:25:46|0.75089
02:25:47|0.75089
02:25:48|0.75079
02:25:49|0.75079
02:25:50|0.75079
02:25:51|0.75079
02:25:52|0.75079
02:25:53|0.75079
02:25:54|0.75079
02:25:55|0.75079
02:25:56|0.75069
02:25:57|0.75069
02:25:58|0.75069
02:26:00|0.75089
02:26:00|0.75072
02:26:01|0.75072
02:26:02|0.7508
02:26:03|0.75115
02:26:05|0.75145
02:26:05|0.75146
02:26:07|0.75158
02:26:08|0.75158
02:26:09|0.75179
02:26:10|0.75188
02:26:10|0.75188
02:26:12|0.75208
02:26:14|0.75208
02:26:14|0.75208
02:26:15|0.7521
02:26:16|0.7519
02:26:18|0.7519
02:26:19|0.7519
02:26:20|0.7519
02:26:20|0.75226
02:26:22|0.75226
02:26:24|0.75226
02:26:25|0.75226
02:26:25|0.75226
02:26:27|0.75297
02:26:29|0.75297
02:26:30|0.75269
02:26:30|0.75269
02:26:31|0.75269
02:26:32|0.75224
02:26:34|0.75224
02:26:35|0.75224
02:26:36|0.75224
02:26:37|0.75224
02:26:38|0.75224
02:26:39|0.75224
02:26:41|0.75224
02:26:41|0.75204
02:26:43|0.75204
02:26:43|0.75138
02:26:44|0.75138
02:26:45|0.75138
02:26:46|0.75138
02:26:47|0.75138
02:26:49|0.75138
02:26:49|0.75138
02:26:51|0.75138
02:26:52|0.75138
02:26:53|0.75138
02:26:54|0.75138
02:26:55|0.75138
02:26:56|0.75138
02:26:57|0.75138
02:26:58|0.75138
02:26:59|0.75138
02:27:00|0.75138
02:27:01|0.75162
02:27:02|0.75162
02:27:03|0.75147
02:27:04|0.75147
02:27:05|0.75128
02:27:06|0.75128
02:27:07|0.75128
02:27:08|0.75128
02:27:09|0.75128
02:27:10|0.75056
02:27:11|0.75074
02:27:12|0.75074
02:27:14|0.75074
02:27:14|0.75103
02:27:15|0.75103
02:27:16|0.75103
02:27:17|0.75103
02:27:18|0.75103
02:27:19|0.75103
02:27:20|0.75034
02:27:21|0.75025
02:27:22|0.75025
02:27:24|0.75054
02:27:25|0.75054
02:27:26|0.75001
02:27:26|0.75004
02:27:28|0.75004
02:27:29|0.75004
02:27:30|0.75004
02:27:31|0.75004
02:27:32|0.75001
02:27:33|0.75008
02:27:34|0.75008
02:27:35|0.75008
02:27:36|0.75008
02:27:37|0.75005
02:27:39|0.75017
02:27:39|0.75017
02:27:40|0.75041
02:27:41|0.7502
02:27:43|0.7502
02:27:44|0.74997
02:27:45|0.74997
02:27:46|0.74997
02:27:47|0.74997
02:27:48|0.74997
02:27:49|0.74997
02:27:50|0.75027
02:27:51|0.75027
02:27:52|0.75027
02:27:53|0.74997
02:27:55|0.74997
02:27:56|0.74997
02:27:57|0.74997
02:27:58|0.74997
02:27:59|0.74997
02:28:00|0.75073
02:28:01|0.7507
02:28:01|0.7507
02:28:02|0.7507
02:28:03|0.7507
02:28:05|0.75126
02:28:05|0.75126
02:28:07|0.75091
02:28:08|0.75091
02:28:08|0.75091
02:28:09|0.75091
02:28:10|0.75091
02:28:12|0.75116
02:28:13|0.75122
02:28:14|0.75122
02:28:15|0.75122
02:28:16|0.75133
02:28:17|0.75133
02:28:18|0.75132
02:28:19|0.75132
02:28:20|0.75132
02:28:21|0.75132
02:28:22|0.7509
02:28:23|0.75089
02:28:24|0.75091
02:28:25|0.75091
02:28:26|0.75091
02:28:27|0.75091
02:28:29|0.75089
02:28:30|0.75089
02:28:31|0.75089
02:28:31|0.75089
02:28:33|0.75089
02:28:34|0.75089
02:28:35|0.75089
02:28:37|0.75089
02:28:37|0.75089
02:28:39|0.75058
02:28:40|0.75062
02:28:41|0.75062
02:28:42|0.75062
02:28:43|0.75068
02:28:44|0.75068
02:28:45|0.75068
02:28:46|0.75068
02:28:47|0.75068
02:28:48|0.75068
02:28:49|0.7506
02:28:51|0.75085
02:28:51|0.75085
02:28:52|0.75087
02:28:54|0.75087
02:28:55|0.75044
02:28:56|0.75046
02:28:58|0.75046
02:28:58|0.75046
02:29:00|0.75046
02:29:00|0.75046
02:29:01|0.75046
02:29:02|0.75044
02:29:03|0.75044
02:29:04|0.75072
02:29:05|0.75074
02:29:07|0.75074
02:29:07|0.75074
02:29:09|0.75074
02:29:10|0.75074
02:29:11|0.75063
02:29:12|0.75033
02:29:13|0.75054
02:29:14|0.75055
02:29:15|0.75055
02:29:17|0.75055
02:29:18|0.75055
02:29:19|0.75055
02:29:20|0.75055
02:29:21|0.75066
02:29:22|0.75066
02:29:24|0.75066
02:29:25|0.75066
02:29:25|0.75085
02:29:27|0.75085
02:29:27|0.75096
02:29:28|0.75096
02:29:29|0.75096
02:29:30|0.75096
02:29:32|0.75096
02:29:33|0.75096
02:29:33|0.75096
02:29:35|0.75096
02:29:36|0.75096
02:29:36|0.75096
02:29:37|0.75096
02:29:39|0.75121
02:29:40|0.75107
02:29:40|0.75107
02:29:41|0.75107
02:29:42|0.75087
02:29:43|0.751
02:29:44|0.751
02:29:45|0.751
02:29:47|0.751
02:29:47|0.751
02:29:52|0.751
02:29:53|0.751
02:29:54|0.751
02:29:55|0.751
02:29:56|0.751
02:29:57|0.751
02:29:58|0.751
02:29:59|0.751
02:30:00|0.751
02:30:01|0.751
02:30:04|0.7505
02:30:04|0.7505
02:30:06|0.7505
02:30:06|0.7505
02:30:08|0.7505
02:30:08|0.7505
02:30:09|0.7505
02:30:11|0.75006
02:30:12|0.75048
02:30:14|0.75048
02:30:14|0.75048
02:30:16|0.75059
02:30:17|0.75059
02:30:18|0.74947
02:30:19|0.74947
02:30:19|0.74947
02:30:21|0.74947
02:30:22|0.74947
02:30:23|0.74947
02:30:23|0.74986
02:30:24|0.74986
02:30:25|0.75019
02:30:27|0.75019
02:30:28|0.7502
02:30:29|0.7502
02:30:30|0.7502
02:30:31|0.7502
02:30:32|0.7502
02:30:33|0.74989
02:30:34|0.74989
02:30:35|0.74989
02:30:36|0.74989
02:30:37|0.74989
02:30:38|0.74989
02:30:39|0.74989
02:30:40|0.74989
02:30:41|0.74989
02:30:42|0.74989
02:30:43|0.74989
02:30:45|0.74989
02:30:45|0.74989
02:30:46|0.75026
02:30:48|0.75026
02:30:48|0.75026
02:30:49|0.75086
02:30:50|0.75086
02:30:52|0.75055
02:30:53|0.75055
02:30:54|0.75055
02:30:55|0.75055
02:30:56|0.75055
02:30:57|0.75055
02:30:58|0.75055
02:30:59|0.75055
02:31:00|0.75055
02:31:01|0.75057
02:31:02|0.75057
02:31:03|0.75057
02:31:04|0.75057
02:31:05|0.75057
02:31:06|0.75131
02:31:07|0.75131
02:31:08|0.75131
02:31:09|0.751
02:31:10|0.751
02:31:11|0.751
02:31:12|0.751
02:31:14|0.751
02:31:15|0.751
02:31:16|0.75103
02:31:17|0.7509
02:31:18|0.7509
02:31:19|0.7509
02:31:20|0.7509
02:31:21|0.7511
02:31:22|0.7511
02:31:23|0.75175
02:31:24|0.75152
02:31:25|0.75152
02:31:26|0.75152
02:31:27|0.75156
02:31:28|0.75156
02:31:29|0.75092
02:31:31|0.75092
02:31:32|0.75092
02:31:32|0.7508
02:31:33|0.75072
02:31:34|0.75022
02:31:36|0.75022
02:31:36|0.75022
02:31:38|0.75022
02:31:38|0.75022
02:31:39|0.75022
02:31:41|0.75073
02:31:41|0.75073
02:31:42|0.75153
02:31:43|0.75153
02:31:44|0.75193
02:31:46|0.75195
02:31:47|0.75195
02:31:48|0.75195
02:31:49|0.75195
02:31:50|0.75213
02:31:51|0.7519
02:31:52|0.7518
02:31:52|0.7518
02:31:53|0.7518
02:31:55|0.7518
02:31:56|0.7518
02:31:57|0.75199
02:31:58|0.75199
02:31:59|0.75199
02:32:00|0.75199
02:32:01|0.75199
02:32:01|0.75199
02:32:03|0.75199
02:32:04|0.75199
02:32:05|0.75199
02:32:05|0.75199
02:32:07|0.75187
02:32:08|0.75154
02:32:09|0.75154
02:32:09|0.75154
02:32:11|0.75199
02:32:12|0.75199
02:32:14|0.75199
02:32:15|0.75199
02:32:17|0.75199
02:32:18|0.75199
02:32:19|0.75199
02:32:20|0.75207
02:32:21|0.75207
02:32:22|0.75207
02:32:23|0.75199
02:32:24|0.75188
02:32:25|0.75188
02:32:26|0.75188
02:32:27|0.75188
02:32:28|0.75188
02:32:29|0.75078
02:32:30|0.75078
02:32:31|0.75078
02:32:32|0.75078
02:32:33|0.75078
02:32:34|0.75133
02:32:35|0.75133
02:32:36|0.75168
02:32:37|0.75173
02:32:38|0.75173
02:32:39|0.75173
02:32:41|0.75173
02:32:41|0.75173
02:32:42|0.75146
02:32:43|0.75146
02:32:44|0.75146
02:32:45|0.75146
02:32:46|0.75146
02:32:48|0.75146
02:32:48|0.75146
02:32:49|0.75146
02:32:51|0.75156
02:32:51|0.75166
02:32:52|0.75168
02:32:53|0.75168
02:32:54|0.75168
02:32:56|0.75168
02:32:56|0.75181
02:32:58|0.75169
02:32:59|0.75195
02:32:59|0.75195
02:33:01|0.75195
02:33:02|0.75195
02:33:03|0.75195
02:33:04|0.75195
02:33:05|0.75195
02:33:06|0.75195
02:33:07|0.75153
02:33:08|0.75086
02:33:09|0.75067
02:33:10|0.75067
02:33:11|0.75045
02:33:12|0.75045
02:33:14|0.74989
02:33:15|0.74956
02:33:17|0.74956
02:33:18|0.74956
02:33:19|0.74956
02:33:20|0.74956
02:33:21|0.74941
02:33:22|0.75
02:33:23|0.75
02:33:25|0.74982
02:33:26|0.74956
02:33:27|0.74956
02:33:28|0.74956
02:33:28|0.74998
02:33:30|0.74998
02:33:31|0.74998
02:33:32|0.74998
02:33:33|0.74968
02:33:33|0.74966
02:33:34|0.74966
02:33:36|0.74966
02:33:37|0.74966
02:33:38|0.74966
02:33:40|0.7498
02:33:40|0.7498
02:33:42|0.7498
02:33:43|0.7498
02:33:45|0.7498
02:33:46|0.7498
02:33:47|0.7498
02:33:48|0.7498
02:33:49|0.7498
02:33:50|0.74984
02:33:51|0.75
02:33:52|0.75
02:33:53|0.75
02:33:54|0.7497
02:33:55|0.7497
02:33:56|0.7497
02:33:57|0.7497
02:33:58|0.74988
02:33:59|0.74988
02:34:00|0.74988
02:34:02|0.74988
02:34:02|0.75008
02:34:03|0.75056
02:34:04|0.75056
02:34:05|0.75056
02:34:06|0.75056
02:34:07|0.75056
02:34:08|0.75056
02:34:09|0.75056
02:34:10|0.75051
02:34:12|0.75051
02:34:12|0.74955
02:34:13|0.7506
02:34:15|0.7506
02:34:16|0.7506
02:34:18|0.75091
02:34:18|0.75091
02:34:20|0.75091
02:34:20|0.75091
02:34:22|0.75091
02:34:23|0.74919
02:34:23|0.74915
02:34:25|0.74886
02:34:26|0.74909
02:34:27|0.7492
02:34:27|0.7492
02:34:29|0.7492
02:34:29|0.7492
02:34:31|0.7492
02:34:33|0.7492
02:34:34|0.7492
02:34:35|0.7492
02:34:35|0.74947
02:34:36|0.74979
02:34:38|0.74979
02:34:39|0.74979
02:34:40|0.74979
02:34:41|0.74979
02:34:42|0.74967
02:34:43|0.74967
02:34:44|0.75008
02:34:45|0.75008
02:34:46|0.75008
02:34:47|0.75008
02:34:49|0.75008
02:34:50|0.75008
02:34:51|0.75008
02:34:52|0.75001
02:34:52|0.74998
02:34:53|0.74998
02:34:54|0.74945
02:34:55|0.74945
02:34:56|0.74945
02:34:57|0.74945
02:34:58|0.74945
02:34:59|0.74945
02:35:01|0.74945
02:35:01|0.74945
02:35:02|0.74945
02:35:04|0.75024
02:35:04|0.75024
02:35:06|0.75024
02:35:06|0.75024
02:35:07|0.75024
02:35:09|0.75024
02:35:09|0.75024
02:35:10|0.75024
02:35:11|0.74984
02:35:13|0.74984
02:35:14|0.74984
02:35:15|0.74984
02:35:17|0.74984
02:35:17|0.74984
02:35:18|0.74987
02:35:20|0.74987
02:35:20|0.7497
02:35:21|0.7497
02:35:22|0.7497
02:35:23|0.7497
02:35:24|0.7497
02:35:25|0.74976
02:35:26|0.74976
02:35:28|0.74976
02:35:28|0.74976
02:35:29|0.74976
02:35:30|0.74976
02:35:32|0.74976
02:35:32|0.74996
02:35:34|0.74996
02:35:35|0.74958
02:35:36|0.74958
02:35:37|0.74958
02:35:38|0.74958
02:35:39|0.74958
02:35:40|0.74958
02:35:41|0.74958
02:35:42|0.74958
02:35:44|0.7494
02:35:45|0.7494
02:35:45|0.7494
02:35:47|0.7494
02:35:48|0.74978
02:35:49|0.75015
02:35:50|0.75015
02:35:51|0.75015
02:35:52|0.75015
02:35:53|0.75015
02:35:54|0.75015
02:35:55|0.75015
02:35:56|0.75015
02:35:57|0.7504
02:35:59|0.7504
02:35:59|0.7504
02:36:00|0.7504
02:36:01|0.75019
02:36:02|0.7495
02:36:03|0.7492
02:36:04|0.74937
02:36:05|0.74848
02:36:06|0.74855
02:36:07|0.74855
02:36:09|0.74855
02:36:09|0.74855
02:36:10|0.74855
02:36:12|0.74862
02:36:12|0.74862
02:36:13|0.74862
02:36:14|0.74862
02:36:15|0.74862
02:36:17|0.74871
02:36:19|0.74873
02:36:20|0.74873
02:36:22|0.74873
02:36:23|0.74873
02:36:24|0.74873
02:36:24|0.74873
02:36:26|0.74864
02:36:27|0.74864
02:36:28|0.74864
02:36:29|0.74864
02:36:30|0.74864
02:36:31|0.74864
02:36:32|0.74864
02:36:33|0.74855
02:36:34|0.74855
02:36:35|0.74855
02:36:36|0.74869
02:36:37|0.74878
02:36:38|0.74878
02:36:39|0.74878
02:36:40|0.74882
02:36:41|0.74943
02:36:42|0.74943
02:36:43|0.74943
02:36:45|0.74943
02:36:46|0.74943
02:36:47|0.74859
02:36:47|0.74859
02:36:49|0.74859
02:36:49|0.74859
02:36:51|0.74859
02:36:52|0.74859
02:36:53|0.7488
02:36:54|0.74882
02:36:55|0.74882
02:36:56|0.74882
02:36:57|0.74882
02:36:58|0.74882
02:36:59|0.74882
02:37:01|0.74882
02:37:02|0.74882
02:37:02|0.74879
02:37:03|0.74879
02:37:05|0.74879
02:37:06|0.74891
02:37:06|0.74891
02:37:07|0.74891
02:37:09|0.74928
02:37:10|0.74928
02:37:11|0.74928
02:37:11|0.74928
02:37:13|0.74869
02:37:14|0.74869
02:37:14|0.74869
02:37:16|0.74869
02:37:17|0.74916
02:37:17|0.74916
02:37:19|0.74916
02:37:21|0.74916
02:37:21|0.74916
02:37:22|0.74916
02:37:24|0.74916
02:37:24|0.74916
02:37:25|0.74916
02:37:26|0.74915
02:37:28|0.74929
02:37:29|0.74929
02:37:30|0.74929
02:37:31|0.74929
02:37:32|0.74929
02:37:32|0.74929
02:37:34|0.74929
02:37:35|0.74929
02:37:36|0.74929
02:37:37|0.74929
02:37:38|0.74929
02:37:39|0.74929
02:37:39|0.74929
02:37:40|0.74955
02:37:42|0.74955
02:37:43|0.74955
02:37:44|0.74959
02:37:45|0.74959
02:37:46|0.74959
02:37:47|0.74959
02:37:48|0.74959
02:37:49|0.74977
02:37:50|0.75
02:37:51|0.75021
02:37:52|0.74977
02:37:54|0.74977
02:37:55|0.74977
02:37:55|0.74977
02:37:57|0.74977
02:37:57|0.74977
02:37:59|0.74977
02:38:00|0.75085
02:38:00|0.75085
02:38:02|0.75085
02:38:03|0.75085
02:38:03|0.75051
02:38:04|0.75127
02:38:06|0.75123
02:38:07|0.75127
02:38:07|0.75127
02:38:09|0.75127
02:38:10|0.75119
02:38:10|0.75113
02:38:11|0.75109
02:38:13|0.75106
02:38:13|0.75084
02:38:14|0.75084
02:38:15|0.75084
02:38:16|0.75052
02:38:17|0.75024
02:38:19|0.75024
02:38:20|0.75024
02:38:21|0.75024
02:38:23|0.75
02:38:23|0.75
02:38:24|0.74992
02:38:26|0.74935
02:38:27|0.74935
02:38:28|0.74935
02:38:29|0.74904
02:38:30|0.74904
02:38:31|0.74909
02:38:32|0.74907
02:38:33|0.74937
02:38:34|0.74937
02:38:35|0.74947
02:38:36|0.74968
02:38:37|0.74954
02:38:38|0.74954
02:38:39|0.74954
02:38:40|0.74954
02:38:41|0.74959
02:38:42|0.74959
02:38:43|0.7497
02:38:44|0.74974
02:38:45|0.74974
02:38:46|0.74974
02:38:48|0.75016
02:38:48|0.75041
02:38:50|0.75041
02:38:50|0.75041
02:38:51|0.75041
02:38:53|0.75085
02:38:54|0.75085
02:38:55|0.75085
02:38:56|0.75085
02:38:57|0.75096
02:38:58|0.75113
02:38:59|0.75091
02:39:01|0.7507
02:39:01|0.7507
02:39:03|0.7507
02:39:04|0.75062
02:39:05|0.75056
02:39:06|0.75056
02:39:07|0.75056
02:39:08|0.75056
02:39:09|0.75056
02:39:10|0.74987
02:39:11|0.74976
02:39:11|0.74911
02:39:13|0.74911
02:39:13|0.74911
02:39:15|0.74885
02:39:15|0.74885
02:39:16|0.74885
02:39:17|0.74885
02:39:19|0.74885
02:39:21|0.74885
02:39:21|0.74885
02:39:23|0.74827
02:39:25|0.74815
02:39:25|0.74815
02:39:26|0.7479
02:39:27|0.7479
02:39:28|0.7479
02:39:29|0.7479
02:39:30|0.74793
02:39:31|0.74793
02:39:33|0.74793
02:39:33|0.74793
02:39:35|0.74793
02:39:35|0.7482
02:39:36|0.74833
02:39:37|0.74833
02:39:38|0.74833
02:39:40|0.74774
02:39:40|0.74774
02:39:42|0.74774
02:39:42|0.74827
02:39:43|0.74827
02:39:44|0.74827
02:39:45|0.74827
02:39:47|0.74827
02:39:48|0.74805
02:39:49|0.74805
02:39:50|0.74805
02:39:50|0.74803
02:39:52|0.74803
02:39:53|0.74803
02:39:54|0.74803
02:39:55|0.74803
02:39:56|0.74803
02:39:57|0.74803
02:39:58|0.74803
02:39:59|0.74803
02:40:00|0.74803
02:40:01|0.74803
02:40:02|0.74803
02:40:04|0.74803
02:40:05|0.74794
02:40:06|0.74794
02:40:08|0.74787
02:40:08|0.74787
02:40:09|0.74787
02:40:11|0.74787
02:40:12|0.74787
02:40:13|0.74787
02:40:14|0.74787
02:40:15|0.74787
02:40:15|0.74787
02:40:17|0.74787
02:40:18|0.74803
02:40:19|0.74851
02:40:19|0.74851
02:40:21|0.74851
02:40:22|0.74928
02:40:23|0.74928
02:40:24|0.74936
02:40:25|0.74933
02:40:26|0.74943
02:40:27|0.74956
02:40:28|0.74956
02:40:29|0.74944
02:40:30|0.74964
02:40:31|0.74965
02:40:32|0.74951
02:40:33|0.7492
02:40:34|0.74902
02:40:35|0.74903
02:40:36|0.74889
02:40:37|0.74881
02:40:38|0.7488
02:40:39|0.74878
02:40:40|0.74879
02:40:41|0.74864
02:40:42|0.74864
02:40:43|0.74891
02:40:44|0.74891
02:40:45|0.74892
02:40:46|0.74898
02:40:47|0.749
02:40:48|0.74897
02:40:50|0.74914
02:40:51|0.74932
02:40:51|0.74931
02:40:53|0.74932
02:40:54|0.74938
02:40:54|0.7494
02:40:55|0.7494
02:40:57|0.7494
02:40:58|0.74896
02:40:59|0.74904
02:41:00|0.74907
02:41:01|0.74934
02:41:01|0.74934
02:41:03|0.74934
02:41:03|0.74934
02:41:06|0.74934
02:41:07|0.74988
02:41:08|0.75013
02:41:09|0.75013
02:41:10|0.75013
02:41:11|0.75013
02:41:12|0.75013
02:41:13|0.75013
02:41:14|0.75013
02:41:16|0.75013
02:41:16|0.74983
02:41:17|0.74989
02:41:18|0.74989
02:41:19|0.74989
02:41:20|0.74989
02:41:21|0.74989
02:41:23|0.74989
02:41:24|0.74989
02:41:24|0.74989
02:41:25|0.75005
02:41:26|0.75005
02:41:28|0.7504
02:41:28|0.75041
02:41:29|0.75056
02:41:31|0.75056
02:41:31|0.75056
02:41:33|0.75056
02:41:34|0.75056
02:41:35|0.75056
02:41:36|0.75056
02:41:37|0.75056
02:41:38|0.75056
02:41:39|0.75056
02:41:40|0.75051
02:41:41|0.7505
02:41:42|0.7505
02:41:43|0.7505
02:41:44|0.75048
02:41:45|0.75048
02:41:46|0.75038
02:41:48|0.75038
02:41:48|0.75038
02:41:50|0.75038
02:41:50|0.7502
02:41:51|0.7502
02:41:52|0.7502
02:41:54|0.7502
02:41:54|0.7505
02:41:56|0.7505
02:41:56|0.7505
02:41:57|0.7505
02:41:59|0.7505
02:41:59|0.7505
02:42:00|0.7505
02:42:01|0.7505
02:42:02|0.75042
02:42:03|0.75042
02:42:04|0.75042
02:42:06|0.75042
02:42:07|0.75039
02:42:08|0.75039
02:42:10|0.75029
02:42:11|0.75039
02:42:12|0.75039
02:42:12|0.75039
02:42:13|0.75039
02:42:14|0.75039
02:42:15|0.75056
02:42:16|0.75056
02:42:18|0.75079
02:42:18|0.75079
02:42:20|0.75079
02:42:21|0.75079
02:42:22|0.75039
02:42:22|0.75039
02:42:24|0.75008
02:42:25|0.7496
02:42:26|0.74908
02:42:27|0.74908
02:42:28|0.74899
02:42:29|0.74862
02:42:30|0.74841
02:42:31|0.74841
02:42:33|0.74841
02:42:33|0.74841
02:42:34|0.74841
02:42:35|0.74877
02:42:37|0.74844
02:42:37|0.74868
02:42:38|0.74868
02:42:39|0.74868
02:42:40|0.74868
02:42:41|0.74868
02:42:43|0.74868
02:42:43|0.74868
02:42:44|0.74868
02:42:46|0.74868
02:42:46|0.74869
02:42:48|0.74869
02:42:49|0.74869
02:42:50|0.74869
02:42:51|0.74869
02:42:52|0.74886
02:42:53|0.74886
02:42:54|0.74886
02:42:55|0.74886
02:42:56|0.74886
02:42:57|0.74886
02:42:58|0.74886
02:42:59|0.74886
02:43:00|0.74886
02:43:01|0.74886
02:43:02|0.74886
02:43:03|0.74886
02:43:04|0.74886
02:43:05|0.74886
02:43:06|0.74886
02:43:07|0.74886
02:43:08|0.74886
02:43:09|0.74939
02:43:10|0.74939
02:43:11|0.74877
02:43:12|0.74877
02:43:13|0.74877
02:43:14|0.74915
02:43:15|0.74915
02:43:16|0.74915
02:43:17|0.74915
02:43:18|0.74915
02:43:19|0.74915
02:43:21|0.74918
02:43:21|0.74943
02:43:23|0.74992
02:43:23|0.75042
02:43:24|0.75047
02:43:26|0.75047
02:43:26|0.75047
02:43:28|0.75047
02:43:29|0.75047
02:43:29|0.75047
02:43:30|0.75047
02:43:31|0.75047
02:43:32|0.75047
02:43:34|0.75047
02:43:34|0.75047
02:43:35|0.75047
02:43:37|0.75047
02:43:37|0.75047
02:43:38|0.75047
02:43:39|0.75047
02:43:40|0.75047
02:43:42|0.75047
02:43:42|0.75047
02:43:43|0.75047
02:43:45|0.75057
02:43:46|0.75057
02:43:46|0.75057
02:43:47|0.75057
02:43:49|0.75057
02:43:49|0.75057
02:43:51|0.75057
02:43:52|0.75009
02:43:52|0.75009
02:43:54|0.75009
02:43:54|0.75027
02:43:55|0.75027
02:43:57|0.75038
02:43:58|0.75041
02:43:59|0.75041
02:44:00|0.75041
02:44:03|0.75041
02:44:03|0.75085
02:44:05|0.75085
02:44:05|0.75085
02:44:06|0.75085
02:44:08|0.75085
02:44:09|0.75085
02:44:10|0.75085
02:44:10|0.75085
02:44:11|0.74993
02:44:13|0.74993
02:44:13|0.75047
02:44:14|0.75074
02:44:16|0.75069
02:44:17|0.75068
02:44:18|0.75057
02:44:19|0.75058
02:44:19|0.75062
02:44:21|0.75065
02:44:22|0.75065
02:44:23|0.75065
02:44:24|0.75067
02:44:25|0.75079
02:44:26|0.7508
02:44:27|0.7508
02:44:27|0.75085
02:44:29|0.75091
02:44:30|0.75093
02:44:31|0.75128
02:44:32|0.75107
02:44:33|0.75099
02:44:34|0.7511
02:44:35|0.7511
02:44:36|0.75107
02:44:37|0.7511
02:44:39|0.75083
02:44:39|0.75083
02:44:41|0.75101
02:44:42|0.7509
02:44:42|0.75111
02:44:43|0.75112
02:44:44|0.75119
02:44:46|0.75119
02:44:47|0.75119
02:44:48|0.75119
02:44:49|0.75109
02:44:50|0.75112
02:44:50|0.75121
02:44:51|0.75113
02:44:53|0.75114
02:44:54|0.75114
02:44:55|0.75119
02:44:55|0.75119
02:44:57|0.7508
02:44:57|0.75103
02:44:59|0.75107
02:44:59|0.75113
02:45:01|0.75119
02:45:01|0.75128
02:45:02|0.75114
02:45:03|0.75129
02:45:05|0.75128
02:45:05|0.75129
02:45:06|0.75134
02:45:08|0.75119
02:45:09|0.75117
02:45:10|0.75121
02:45:11|0.75153
02:45:12|0.75168
02:45:13|0.752
02:45:15|0.752
02:45:16|0.75222
02:45:17|0.75215
02:45:17|0.75215
02:45:19|0.75183
02:45:19|0.75183
02:45:21|0.75152
02:45:22|0.75117
02:45:22|0.75117
02:45:24|0.75117
02:45:25|0.75117
02:45:26|0.75117
02:45:28|0.75117
02:45:29|0.75116
02:45:30|0.75116
02:45:31|0.75116
02:45:33|0.75116
02:45:33|0.75135
02:45:35|0.75196
02:45:36|0.75207
02:45:37|0.75165
02:45:37|0.75165
02:45:39|0.75194
02:45:40|0.75194
02:45:41|0.75232
02:45:41|0.75232
02:45:43|0.75232
02:45:44|0.75232
02:45:45|0.75232
02:45:46|0.75232
02:45:46|0.75232
02:45:48|0.75232
02:45:48|0.75194
02:45:49|0.75194
02:45:50|0.7515
02:45:52|0.7515
02:45:53|0.7515
02:45:54|0.7515
02:45:55|0.7515
02:45:56|0.7515
02:45:57|0.75159
02:45:58|0.75159
02:45:59|0.75159
02:46:00|0.75159
02:46:01|0.75159
02:46:02|0.75159
02:46:03|0.7519
02:46:04|0.7519
02:46:05|0.7521
02:46:06|0.7521
02:46:07|0.7521
02:46:08|0.7521
02:46:10|0.75203
02:46:10|0.75192
02:46:12|0.75109
02:46:12|0.75117
02:46:14|0.75093
02:46:14|0.75072
02:46:15|0.75025
02:46:17|0.74976
02:46:17|0.75007
02:46:19|0.75007
02:46:19|0.75015
02:46:21|0.7503
02:46:22|0.75068
02:46:22|0.75068
02:46:24|0.75044
02:46:24|0.75044
02:46:25|0.75044
02:46:26|0.75044
02:46:27|0.75044
02:46:28|0.75044
02:46:30|0.75044
02:46:30|0.75014
02:46:32|0.75008
02:46:33|0.75008
02:46:34|0.74991
02:46:34|0.74991
02:46:36|0.75019
02:46:36|0.75019
02:46:38|0.74999
02:46:39|0.74999
02:46:39|0.74999
02:46:40|0.74999
02:46:42|0.74999
02:46:42|0.74999
02:46:44|0.74999
02:46:44|0.74999
02:46:46|0.75036
02:46:46|0.75036
02:46:48|0.75019
02:46:49|0.75019
02:46:50|0.75019
02:46:51|0.75019
02:46:52|0.75019
02:46:53|0.74996
02:46:54|0.74996
02:46:55|0.74996
02:46:56|0.75014
02:46:57|0.75014
02:46:58|0.74979
02:46:59|0.74979
02:47:00|0.74979
02:47:01|0.74979
02:47:02|0.74979
02:47:03|0.74979
02:47:04|0.74979
02:47:05|0.75051
02:47:06|0.75014
02:47:07|0.75014
02:47:08|0.74995
02:47:09|0.74995
02:47:11|0.74995
02:47:11|0.74995
02:47:13|0.74995
02:47:13|0.74995
02:47:14|0.74995
02:47:16|0.74995
02:47:16|0.74934
02:47:18|0.74951
02:47:19|0.74951
02:47:19|0.74951
02:47:21|0.74951
02:47:22|0.74951
02:47:22|0.74951
02:47:24|0.74951
02:47:25|0.74951
02:47:25|0.74951
02:47:26|0.74951
02:47:28|0.74951
02:47:29|0.74977
02:47:30|0.74977
02:47:31|0.74963
02:47:32|0.74962
02:47:33|0.74962
02:47:34|0.74962
02:47:35|0.74962
02:47:36|0.74962
02:47:37|0.74963
02:47:38|0.74963
02:47:39|0.74963
02:47:40|0.74963
02:47:41|0.74963
02:47:42|0.74963
02:47:43|0.74963
02:47:44|0.74963
02:47:45|0.74963
02:47:46|0.74963
02:47:47|0.75009
02:47:49|0.75009
02:47:50|0.75064
02:47:51|0.75064
02:47:51|0.75064
02:47:52|0.75149
02:47:53|0.75118
02:47:54|0.75118
02:47:55|0.75118
02:47:56|0.75118
02:47:58|0.75118
02:47:59|0.75128
02:48:00|0.75128
02:48:00|0.75128
02:48:02|0.75128
02:48:02|0.75128
02:48:03|0.75128
02:48:05|0.75128
02:48:05|0.75128
02:48:06|0.75128
02:48:08|0.7511
02:48:09|0.75117
02:48:09|0.75117
02:48:11|0.75123
02:48:12|0.75123
02:48:13|0.75123
02:48:15|0.75107
02:48:16|0.75107
02:48:17|0.75107
02:48:18|0.75107
02:48:19|0.75107
02:48:20|0.75155
02:48:21|0.75155
02:48:22|0.75125
02:48:23|0.75125
02:48:25|0.75105
02:48:26|0.75105
02:48:26|0.75105
02:48:27|0.75105
02:48:28|0.75105
02:48:30|0.75105
02:48:31|0.75105
02:48:32|0.75091
02:48:33|0.75091
02:48:34|0.7505
02:48:36|0.7504
02:48:37|0.75013
02:48:37|0.75013
02:48:39|0.75013
02:48:40|0.75031
02:48:40|0.75031
02:48:41|0.75031
02:48:47|0.75031
02:48:47|0.75001
02:48:49|0.75001
02:48:49|0.75001
02:48:50|0.75001
02:48:51|0.75001
02:48:52|0.75001
02:48:53|0.75001
02:48:54|0.75001
02:48:56|0.75001
02:48:56|0.75034
02:48:58|0.75012
02:48:58|0.75012
02:49:00|0.75012
02:49:00|0.75012
02:49:01|0.75012
02:49:02|0.75012
02:49:03|0.75012
02:49:04|0.75056
02:49:05|0.75033
02:49:06|0.75033
02:49:08|0.75077
02:49:09|0.75077
02:49:09|0.75077
02:49:10|0.75058
02:49:11|0.75005
02:49:13|0.75091
02:49:13|0.75091
02:49:15|0.75055
02:49:16|0.75091
02:49:17|0.75091
02:49:18|0.75091
02:49:19|0.75091
02:49:21|0.75062
02:49:21|0.75062
02:49:23|0.75062
02:49:24|0.75062
02:49:24|0.75062
02:49:26|0.75069
02:49:26|0.75069
02:49:27|0.75069
02:49:28|0.75069
02:49:29|0.75069
02:49:30|0.75085
02:49:31|0.75085
02:49:32|0.75085
02:49:33|0.75056
02:49:34|0.75056
02:49:35|0.75056
02:49:37|0.75056
02:49:38|0.75056
02:49:39|0.75056
02:49:41|0.75056
02:49:42|0.75045
02:49:42|0.75045
02:49:44|0.75045
02:49:44|0.75045
02:49:46|0.7511
02:49:47|0.7511
02:49:48|0.7512
02:49:48|0.7512
02:49:50|0.7512
02:49:51|0.75149
02:49:52|0.75137
02:49:53|0.75137
02:49:54|0.75137
02:49:55|0.75137
02:49:56|0.7512
02:49:57|0.7512
02:49:58|0.7512
02:49:59|0.75138
02:50:00|0.75162
02:50:01|0.75162
02:50:03|0.75138
02:50:05|0.75138
02:50:06|0.75138
02:50:07|0.75142
02:50:07|0.75142
02:50:08|0.75142
02:50:10|0.75142
02:50:11|0.75142
02:50:12|0.75142
02:50:12|0.75142
02:50:14|0.75142
02:50:14|0.75142
02:50:16|0.75142
02:50:16|0.75157
02:50:18|0.75144
02:50:19|0.75144
02:50:20|0.75144
02:50:21|0.75144
02:50:22|0.75144
02:50:23|0.75144
02:50:24|0.75106
02:50:25|0.75106
02:50:26|0.75106
02:50:27|0.75106
02:50:28|0.75106
02:50:29|0.75106
02:50:30|0.75106
02:50:32|0.75079
02:50:32|0.75079
02:50:33|0.75079
02:50:34|0.75056
02:50:35|0.75043
02:50:36|0.75001
02:50:37|0.75001
02:50:39|0.75001
02:50:39|0.75001
02:50:41|0.75001
02:50:42|0.75001
02:50:43|0.75001
02:50:44|0.75001
02:50:45|0.75001
02:50:47|0.75001
02:50:47|0.75001
02:50:48|0.75001
02:50:49|0.75001
02:50:50|0.75038
02:50:52|0.75038
02:50:52|0.75038
02:50:53|0.75038
02:50:54|0.75008
02:50:56|0.75001
02:50:57|0.7497
02:50:58|0.7497
02:50:59|0.74957
02:51:00|0.7496
02:51:01|0.7496
02:51:02|0.7496
02:51:03|0.7496
02:51:04|0.7496
02:51:06|0.74996
02:51:06|0.7499
02:51:08|0.7499
02:51:08|0.7499
02:51:09|0.7499
02:51:11|0.74975
02:51:12|0.74911
02:51:13|0.74911
02:51:14|0.74911
02:51:16|0.74911
02:51:17|0.74898
02:51:18|0.74935
02:51:19|0.74917
02:51:20|0.74917
02:51:21|0.74917
02:51:23|0.74957
02:51:24|0.74957
02:51:24|0.74957
02:51:25|0.74949
02:51:27|0.74946
02:51:27|0.74946
02:51:28|0.74946
02:51:29|0.74946
02:51:30|0.74946
02:51:32|0.74946
02:51:32|0.74946
02:51:33|0.74946
02:51:35|0.74946
02:51:35|0.74946
02:51:37|0.74946
02:51:37|0.74975
02:51:39|0.74975
02:51:39|0.74975
02:51:40|0.74975
02:51:42|0.74946
02:51:43|0.74946
02:51:44|0.74946
02:51:45|0.74946
02:51:46|0.74946
02:51:47|0.74946
02:51:48|0.74946
02:51:49|0.74946
02:51:49|0.74946
02:51:51|0.74946
02:51:52|0.74946
02:51:53|0.74946
02:51:53|0.74904
02:51:54|0.74904
02:51:56|0.74904
02:51:58|0.74904
02:51:59|0.74904
02:52:00|0.74904
02:52:01|0.74904
02:52:02|0.74904
02:52:03|0.74904
02:52:04|0.74904
02:52:05|0.74904
02:52:06|0.74904
02:52:07|0.74904
02:52:08|0.74904
02:52:09|0.74904
02:52:10|0.74912
02:52:11|0.74912
02:52:12|0.74888
02:52:13|0.74888
02:52:14|0.74888
02:52:16|0.74888
02:52:16|0.74873
02:52:17|0.74873
02:52:19|0.74873
02:52:19|0.74873
02:52:20|0.74873
02:52:21|0.74873
02:52:23|0.74873
02:52:23|0.74873
02:52:24|0.74873
02:52:25|0.74873
02:52:26|0.74841
02:52:27|0.74841
02:52:28|0.74841
02:52:30|0.74841
02:52:30|0.749
02:52:32|0.749
02:52:32|0.74942
02:52:34|0.74942
02:52:34|0.74942
02:52:36|0.74942
02:52:37|0.74942
02:52:37|0.74873
02:52:39|0.74873
02:52:40|0.74873
02:52:41|0.74873
02:52:42|0.74873
02:52:43|0.74873
02:52:44|0.74873
02:52:45|0.74873
02:52:47|0.74873
02:52:48|0.74933
02:52:49|0.74933
02:52:51|0.74944
02:52:51|0.74935
02:52:52|0.74935
02:52:53|0.7496
02:52:54|0.75025
02:52:55|0.75025
02:52:57|0.75041
02:52:59|0.75041
02:53:00|0.75005
02:53:00|0.75005
02:53:02|0.75005
02:53:03|0.75011
02:53:04|0.75119
02:53:05|0.75119
02:53:06|0.75075
02:53:06|0.75075
02:53:08|0.75075
02:53:09|0.75075
02:53:11|0.75075
02:53:11|0.74993
02:53:13|0.7502
02:53:14|0.75034
02:53:15|0.75049
02:53:16|0.75049
02:53:17|0.75049
02:53:18|0.75049
02:53:18|0.75049
02:53:19|0.75049
02:53:20|0.75049
02:53:21|0.75049
02:53:22|0.75049
02:53:23|0.75149
02:53:25|0.75149
02:53:26|0.75149
02:53:26|0.75134
02:53:28|0.75134
02:53:29|0.75134
02:53:29|0.75131
02:53:31|0.75081
02:53:32|0.7504
02:53:33|0.7504
02:53:34|0.75037
02:53:35|0.75051
02:53:37|0.75009
02:53:37|0.75009
02:53:38|0.75009
02:53:39|0.75014
02:53:41|0.75034
02:53:41|0.75098
02:53:42|0.75098
02:53:43|0.75098
02:53:44|0.75098
02:53:45|0.75116
02:53:46|0.75116
02:53:47|0.75116
02:53:48|0.75116
02:53:49|0.75119
02:53:50|0.75119
02:53:51|0.75119
02:53:53|0.75102
02:53:53|0.75102
02:53:55|0.75102
02:53:55|0.75102
02:53:56|0.7504
02:53:58|0.7504
02:53:58|0.7504
02:54:00|0.7504
02:54:01|0.75087
02:54:02|0.75087
02:54:03|0.75025
02:54:04|0.75025
02:54:05|0.75025
02:54:06|0.75025
02:54:07|0.75025
02:54:08|0.75025
02:54:09|0.75025
02:54:10|0.7504
02:54:11|0.7504
02:54:12|0.7504
02:54:13|0.7504
02:54:14|0.7504
02:54:16|0.7504
02:54:16|0.7504
02:54:18|0.7504
02:54:19|0.7504
02:54:20|0.75015
02:54:21|0.74929
02:54:22|0.74929
02:54:23|0.74985
02:54:24|0.74985
02:54:25|0.74985
02:54:27|0.74985
02:54:27|0.74985
02:54:29|0.74989
02:54:29|0.74989
02:54:31|0.74989
02:54:31|0.74989
02:54:33|0.74989
02:54:33|0.7502
02:54:34|0.7502
02:54:35|0.75013
02:54:36|0.75037
02:54:37|0.75037
02:54:39|0.75092
02:54:40|0.75092
02:54:41|0.75098
02:54:42|0.75098
02:54:44|0.75098
02:54:45|0.75064
02:54:45|0.7501
02:54:47|0.74972
02:54:47|0.74972
02:54:49|0.74957
02:54:49|0.74957
02:54:50|0.75039
02:54:51|0.75039
02:54:52|0.75039
02:54:53|0.75039
02:54:54|0.75039
02:54:55|0.75039
02:54:57|0.75039
02:54:57|0.75039
02:54:58|0.75039
02:54:59|0.75039
02:55:01|0.75039
02:55:01|0.75039
02:55:02|0.75039
02:55:03|0.75083
02:55:05|0.75142
02:55:06|0.75142
02:55:07|0.75149
02:55:08|0.75149
02:55:09|0.75117
02:55:10|0.75117
02:55:11|0.75117
02:55:12|0.75117
02:55:13|0.75117
02:55:14|0.75117
02:55:15|0.75117
02:55:16|0.75047
02:55:17|0.75047
02:55:18|0.75047
02:55:19|0.75047
02:55:20|0.75047
02:55:21|0.75047
02:55:22|0.75047
02:55:23|0.75047
02:55:24|0.75114
02:55:25|0.7509
02:55:27|0.75114
02:55:28|0.75145
02:55:28|0.75145
02:55:29|0.75145
02:55:31|0.75095
02:55:32|0.75095
02:55:33|0.75095
02:55:34|0.75135
02:55:35|0.75135
02:55:36|0.7504
02:55:37|0.7504
02:55:38|0.7504
02:55:39|0.7504
02:55:40|0.7504
02:55:41|0.75144
02:55:42|0.75144
02:55:43|0.75144
02:55:44|0.75257
02:55:45|0.75257
02:55:46|0.75257
02:55:47|0.75257
02:55:48|0.75257
02:55:49|0.75257
02:55:50|0.75257
02:55:51|0.75257
02:55:52|0.75216
02:55:53|0.75216
02:55:54|0.75216
02:55:55|0.75216
02:55:56|0.75221
02:55:57|0.75243
02:55:58|0.75243
02:56:00|0.75243
02:56:01|0.753
02:56:01|0.75329
02:56:02|0.75329
02:56:03|0.75329
02:56:04|0.7534
02:56:05|0.75357
02:56:07|0.75357
02:56:07|0.75357
02:56:09|0.75364
02:56:10|0.75364
02:56:11|0.75359
02:56:12|0.75401
02:56:13|0.75401
02:56:14|0.75355
02:56:15|0.75313
02:56:17|0.75295
02:56:17|0.75295
02:56:19|0.75295
02:56:21|0.75381
02:56:22|0.75381
02:56:23|0.75381
02:56:24|0.75381
02:56:25|0.75381
02:56:26|0.75381
02:56:28|0.75381
02:56:28|0.75386
02:56:30|0.75366
02:56:31|0.7535
02:56:31|0.75292
02:56:33|0.75292
02:56:34|0.75328
02:56:35|0.75328
02:56:36|0.75328
02:56:37|0.75328
02:56:38|0.75328
02:56:39|0.75328
02:56:39|0.75328
02:56:40|0.75328
02:56:41|0.75328
02:56:42|0.75328
02:56:43|0.75328
02:56:44|0.75328
02:56:46|0.75328
02:56:47|0.75328
02:56:47|0.75328
02:56:49|0.75328
02:56:50|0.75328
02:56:50|0.75328
02:56:51|0.75328
02:56:53|0.75328
02:56:54|0.75328
02:56:55|0.75328
02:56:56|0.75328
02:56:57|0.7532
02:56:58|0.75394
02:56:59|0.7537
02:57:00|0.7537
02:57:02|0.7537
02:57:02|0.7537
02:57:04|0.75359
02:57:05|0.75359
02:57:06|0.75388
02:57:08|0.754
02:57:09|0.754
02:57:09|0.754
02:57:10|0.754
02:57:11|0.754
02:57:12|0.754
02:57:13|0.754
02:57:14|0.75381
02:57:16|0.75381
02:57:17|0.75401
02:57:17|0.75401
02:57:18|0.75373
02:57:20|0.75373
02:57:21|0.75373
02:57:23|0.75373
02:57:24|0.75373
02:57:25|0.75373
02:57:26|0.75404
02:57:27|0.75404
02:57:28|0.75404
02:57:30|0.75404
02:57:30|0.75404
02:57:31|0.75404
02:57:33|0.75404
02:57:33|0.75404
02:57:35|0.75404
02:57:35|0.75394
02:57:36|0.75391
02:57:37|0.75391
02:57:39|0.75391
02:57:39|0.75451
02:57:40|0.75451
02:57:41|0.75401
02:57:43|0.75401
02:57:44|0.75401
02:57:45|0.75401
02:57:45|0.75383
02:57:46|0.75383
02:57:48|0.75383
02:57:48|0.75383
02:57:49|0.75381
02:57:51|0.75381
02:57:52|0.75373
02:57:53|0.75373
02:57:54|0.75346
02:57:55|0.75364
02:57:57|0.75375
02:57:57|0.75375
02:57:58|0.75375
02:57:59|0.75375
02:58:01|0.75375
02:58:01|0.75375
02:58:02|0.75375
02:58:04|0.75375
02:58:05|0.75375
02:58:05|0.75375
02:58:07|0.75375
02:58:08|0.75375
02:58:09|0.75415
02:58:09|0.75415
02:58:16|0.75415
02:58:16|0.75362
02:58:18|0.75362
02:58:18|0.75362
02:58:20|0.7536
02:58:22|0.75336
02:58:23|0.75336
02:58:24|0.75336
02:58:25|0.75365
02:58:26|0.75365
02:58:27|0.75365
02:58:28|0.75365
02:58:29|0.75365
02:58:30|0.75365
02:58:31|0.75365
02:58:32|0.75365
02:58:33|0.75365
02:58:34|0.75365
02:58:35|0.75365
02:58:36|0.7532
02:58:37|0.7532
02:58:39|0.75371
02:58:40|0.75371
02:58:40|0.75371
02:58:41|0.75371
02:58:43|0.75371
02:58:43|0.75371
02:58:45|0.75371
02:58:45|0.75386
02:58:46|0.75392
02:58:47|0.7541
02:58:48|0.7541
02:58:50|0.7541
02:58:50|0.7545
02:58:51|0.75426
02:58:52|0.75426
02:58:53|0.75426
02:58:54|0.75426
02:58:55|0.75456
02:58:56|0.7551
02:58:58|0.7551
02:58:59|0.7551
02:59:00|0.7551
02:59:00|0.75456
02:59:02|0.75391
02:59:02|0.75391
02:59:03|0.75391
02:59:05|0.75441
02:59:05|0.75449
02:59:07|0.75449
02:59:07|0.75449
02:59:09|0.75449
02:59:10|0.75449
02:59:11|0.7545
02:59:12|0.75466
02:59:14|0.75466
02:59:14|0.75483
02:59:15|0.75483
02:59:16|0.75483
02:59:17|0.75483
02:59:18|0.75483
02:59:20|0.75483
02:59:20|0.75483
02:59:21|0.75504
02:59:23|0.75504
02:59:23|0.75504
02:59:24|0.75485
02:59:27|0.75487
02:59:27|0.75487
02:59:28|0.75487
02:59:29|0.75487
02:59:31|0.75487
02:59:32|0.7549
02:59:32|0.75502
02:59:33|0.75502
02:59:35|0.75502
02:59:35|0.75502
02:59:36|0.75488
02:59:37|0.7552
02:59:38|0.7552
02:59:39|0.7552
02:59:40|0.7552
02:59:41|0.7552
02:59:43|0.75452
02:59:43|0.75452
02:59:44|0.75452
02:59:45|0.75452
02:59:46|0.75495
02:59:48|0.75495
02:59:48|0.75495
02:59:49|0.75495
02:59:50|0.75495
02:59:52|0.75481
02:59:53|0.75471
02:59:53|0.75453
02:59:55|0.75419
02:59:56|0.75419
02:59:57|0.75386
02:59:57|0.75386
02:59:59|0.75386
03:00:00|0.75386
03:00:00|0.75386
03:00:02|0.75386
03:00:04|0.75411
03:00:04|0.75411
03:00:05|0.75411
03:00:06|0.75411
03:00:07|0.75411
03:00:08|0.75411
03:00:09|0.75411
03:00:10|0.75411
03:00:11|0.75411
03:00:13|0.75411
03:00:13|0.75411
03:00:14|0.75411
03:00:15|0.75411
03:00:16|0.75411
03:00:17|0.75411
03:00:18|0.75411
03:00:19|0.7547
03:00:20|0.7547
03:00:21|0.7547
03:00:23|0.7547
03:00:24|0.7547
03:00:25|0.7547
03:00:26|0.75459
03:00:27|0.75488
03:00:28|0.75495
03:00:29|0.75495
03:00:30|0.75495
03:00:31|0.7545
03:00:32|0.7545
03:00:33|0.7545
03:00:34|0.7545
03:00:35|0.7545
03:00:36|0.754
03:00:37|0.75495
03:00:38|0.75495
03:00:39|0.75495
03:00:40|0.75495
03:00:41|0.75462
03:00:42|0.75462
03:00:43|0.75462
03:00:44|0.75462
03:00:45|0.75462
03:00:46|0.75462
03:00:47|0.75495
03:00:48|0.75541
03:00:49|0.75541
03:00:50|0.75541
03:00:51|0.75541
03:00:52|0.75541
03:00:53|0.75541
03:00:54|0.75538
03:00:55|0.75543
03:00:56|0.75543
03:00:57|0.75541
03:00:58|0.75541
03:00:59|0.75541
03:01:00|0.75541
03:01:01|0.75541
03:01:03|0.75541
03:01:03|0.75541
03:01:05|0.75541
03:01:05|0.75541
03:01:06|0.75541
03:01:08|0.75541
03:01:08|0.75557
03:01:10|0.75557
03:01:11|0.75559
03:01:12|0.756
03:01:12|0.756
03:01:14|0.756
03:01:15|0.756
03:01:16|0.756
03:01:17|0.756
03:01:18|0.756
03:01:19|0.756
03:01:19|0.75602
03:01:21|0.75602
03:01:21|0.75612
03:01:22|0.75612
03:01:25|0.75639
03:01:25|0.75639
03:01:26|0.75639
03:01:27|0.75639
03:01:28|0.75639
03:01:30|0.75639
03:01:30|0.75639
03:01:32|0.75645
03:01:33|0.75645
03:01:34|0.75645
03:01:35|0.75645
03:01:36|0.75645
03:01:37|0.75665
03:01:38|0.75665
03:01:39|0.75594
03:01:40|0.75594
03:01:41|0.75594
03:01:42|0.75594
03:01:43|0.75546
03:01:44|0.75517
03:01:45|0.75517
03:01:46|0.75517
03:01:47|0.75517
03:01:48|0.75517
03:01:49|0.75517
03:01:50|0.75517
03:01:51|0.75517
03:01:52|0.75517
03:01:53|0.75517
03:01:54|0.75517
03:01:55|0.75552
03:01:56|0.75552
03:01:57|0.75552
03:01:58|0.75552
03:02:00|0.75613
03:02:00|0.75613
03:02:01|0.75613
03:02:03|0.75613
03:02:03|0.75613
03:02:05|0.75613
03:02:05|0.75594
03:02:06|0.75594
03:02:08|0.75594
03:02:08|0.75594
03:02:10|0.75586
03:02:10|0.756
03:02:11|0.75565
03:02:12|0.75565
03:02:13|0.75565
03:02:15|0.75565
03:02:16|0.75577
03:02:17|0.75577
03:02:18|0.75577
03:02:19|0.75577
03:02:20|0.75577
03:02:21|0.75577
03:02:22|0.75577
03:02:23|0.75577
03:02:24|0.75577
03:02:26|0.756
03:02:26|0.756
03:02:28|0.75608
03:02:28|0.75628
03:02:29|0.75628
03:02:31|0.75628
03:02:32|0.75628
03:02:32|0.75649
03:02:34|0.75649
03:02:35|0.75649
03:02:36|0.75649
03:02:38|0.75649
03:02:39|0.75649
03:02:39|0.75661
03:02:40|0.7569
03:02:41|0.75679
03:02:43|0.75679
03:02:43|0.75679
03:02:44|0.7567
03:02:45|0.75699
03:02:46|0.75699
03:02:47|0.75699
03:02:48|0.75684
03:02:49|0.75684
03:02:50|0.75686
03:02:51|0.75686
03:02:53|0.75686
03:02:53|0.75686
03:02:55|0.75674
03:02:55|0.75674
03:02:57|0.75674
03:02:57|0.75681
03:02:58|0.75681
03:03:00|0.75681
03:03:00|0.75681
03:03:01|0.75681
03:03:02|0.75688
03:03:04|0.75688
03:03:04|0.75695
03:03:05|0.75695
03:03:07|0.75663
03:03:07|0.75663
03:03:08|0.7568
03:03:09|0.7568
03:03:11|0.7568
03:03:11|0.7568
03:03:12|0.75687
03:03:14|0.75675
03:03:14|0.75675
03:03:15|0.7568
03:03:17|0.7568
03:03:17|0.7568
03:03:18|0.75689
03:03:19|0.75695
03:03:20|0.75671
03:03:22|0.75671
03:03:23|0.757
03:03:24|0.7569
03:03:25|0.7569
03:03:26|0.7569
03:03:27|0.75704
03:03:29|0.75698
03:03:29|0.75698
03:03:31|0.75698
03:03:32|0.75698
03:03:32|0.75698
03:03:34|0.75698
03:03:34|0.75698
03:03:36|0.75698
03:03:37|0.75698
03:03:38|0.7569
03:03:39|0.75682
03:03:40|0.75682
03:03:41|0.75682
03:03:42|0.75682
03:03:43|0.75682
03:03:45|0.75682
03:03:45|0.757
03:03:46|0.757
03:03:47|0.757
03:03:48|0.75656
03:03:50|0.75656
03:03:50|0.75656
03:03:51|0.75656
03:03:53|0.75708
03:03:54|0.75708
03:03:55|0.75708
03:03:56|0.75708
03:03:57|0.757
03:03:58|0.75718
03:03:59|0.75718
03:04:00|0.75718
03:04:01|0.75687
03:04:02|0.75665
03:04:03|0.75665
03:04:04|0.75665
03:04:05|0.75665
03:04:06|0.75682
03:04:07|0.75682
03:04:08|0.75682
03:04:09|0.75682
03:04:10|0.75682
03:04:11|0.75682
03:04:12|0.75682
03:04:13|0.75682
03:04:14|0.75682
03:04:15|0.75682
03:04:16|0.75702
03:04:17|0.75702
03:04:18|0.75702
03:04:19|0.75702
03:04:20|0.75703
03:04:21|0.757
03:04:22|0.757
03:04:23|0.757
03:04:24|0.75733
03:04:26|0.75733
03:04:26|0.75733
03:04:28|0.75733
03:04:28|0.75733
03:04:30|0.75733
03:04:31|0.75733
03:04:31|0.75733
03:04:33|0.75733
03:04:34|0.75715
03:04:34|0.75715
03:04:36|0.75715
03:04:36|0.75715
03:04:37|0.75715
03:04:38|0.75715
03:04:40|0.75715
03:04:40|0.75737
03:04:41|0.75737
03:04:43|0.75737
03:04:44|0.75737
03:04:44|0.75737
03:04:45|0.75737
03:04:47|0.75737
03:04:48|0.75737
03:04:48|0.75737
03:04:49|0.75745
03:04:51|0.75745
03:04:52|0.75745
03:04:53|0.75745
03:04:54|0.75766
03:04:54|0.75746
03:04:56|0.75746
03:04:56|0.75746
03:04:57|0.75746
03:04:59|0.75746
03:04:59|0.75746
03:05:00|0.75783
03:05:02|0.75783
03:05:02|0.75783
03:05:04|0.75765
03:05:05|0.75793
03:05:06|0.75793
03:05:06|0.75793
03:05:07|0.75793
03:05:09|0.75767
03:05:09|0.75767
03:05:11|0.75767
03:05:11|0.75767
03:05:13|0.75759
03:05:14|0.75759
03:05:15|0.75785
03:05:15|0.75785
03:05:17|0.75785
03:05:17|0.75785
03:05:19|0.75786
03:05:20|0.75818
03:05:21|0.75819
03:05:21|0.75861
03:05:23|0.75861
03:05:24|0.75861
03:05:25|0.75818
03:05:25|0.7582
03:05:26|0.7582
03:05:29|0.7582
03:05:29|0.7582
03:05:31|0.75768
03:05:32|0.75768
03:05:33|0.75768
03:05:34|0.75768
03:05:35|0.75724
03:05:36|0.75724
03:05:38|0.75724
03:05:38|0.75724
03:05:39|0.75756
03:05:40|0.75756
03:05:41|0.75756
03:05:42|0.75756
03:05:43|0.75756
03:05:44|0.75756
03:05:45|0.75752
03:05:47|0.75752
03:05:48|0.75752
03:05:48|0.75752
03:05:49|0.75733
03:05:50|0.75733
03:05:52|0.75733
03:05:52|0.75742
03:05:54|0.75742
03:05:55|0.75742
03:05:56|0.75815
03:05:57|0.75815
03:05:58|0.75844
03:05:59|0.75846
03:06:00|0.75865
03:06:01|0.75863
03:06:02|0.75859
03:06:04|0.75877
03:06:05|0.75877
03:06:06|0.7588
03:06:06|0.75887
03:06:08|0.75887
03:06:08|0.75886
03:06:10|0.75888
03:06:11|0.75888
03:06:12|0.759
03:06:13|0.75887
03:06:13|0.75888
03:06:14|0.75898
03:06:16|0.75897
03:06:16|0.75899
03:06:17|0.75904
03:06:19|0.75902
03:06:20|0.75901
03:06:21|0.75884
03:06:22|0.75879
03:06:23|0.75879
03:06:24|0.75879
03:06:25|0.75891
03:06:26|0.75909
03:06:27|0.75904
03:06:28|0.75886
03:06:29|0.75887
03:06:31|0.7585
03:06:32|0.75835
03:06:33|0.758
03:06:35|0.75767
03:06:35|0.75764
03:06:36|0.75762
03:06:38|0.75761
03:06:39|0.75768
03:06:40|0.75768
03:06:40|0.75768
03:06:41|0.75768
03:06:42|0.75768
03:06:43|0.75768
03:06:44|0.75768
03:06:46|0.75794
03:06:47|0.75782
03:06:48|0.75782
03:06:49|0.75813
03:06:50|0.75813
03:06:51|0.75813
03:06:52|0.75813
03:06:53|0.75813
03:06:54|0.75813
03:06:55|0.75813
03:06:56|0.75814
03:06:57|0.75784
03:06:58|0.75784
03:06:59|0.75784
03:07:00|0.75784
03:07:01|0.75776
03:07:02|0.75759
03:07:03|0.75759
03:07:04|0.75742
03:07:05|0.75667
03:07:06|0.75657
03:07:07|0.75644
03:07:08|0.75644
03:07:09|0.75654
03:07:10|0.75654
03:07:11|0.75654
03:07:13|0.75654
03:07:14|0.75654
03:07:14|0.75654
03:07:15|0.75654
03:07:16|0.75654
03:07:18|0.75654
03:07:18|0.75654
03:07:19|0.75654
03:07:20|0.75678
03:07:21|0.75678
03:07:22|0.75678
03:07:23|0.75678
03:07:24|0.75694
03:07:25|0.75694
03:07:27|0.75668
03:07:27|0.75656
03:07:28|0.75656
03:07:30|0.75686
03:07:31|0.75686
03:07:32|0.75686
03:07:33|0.75686
03:07:35|0.75686
03:07:36|0.7565
03:07:37|0.75651
03:07:38|0.75651
03:07:39|0.75651
03:07:40|0.75651
03:07:41|0.75651
03:07:43|0.75651
03:07:43|0.75651
03:07:44|0.75651
03:07:45|0.75651
03:07:46|0.75651
03:07:47|0.75714
03:07:48|0.75714
03:07:50|0.75695
03:07:50|0.75695
03:07:51|0.75695
03:07:52|0.75695
03:07:54|0.75695
03:07:55|0.75695
03:07:55|0.75695
03:07:56|0.75695
03:07:57|0.75695
03:07:59|0.75695
03:07:59|0.75695
03:08:01|0.75695
03:08:02|0.75695
03:08:02|0.75695
03:08:03|0.75695
03:08:04|0.75756
03:08:06|0.7577
03:08:06|0.75786
03:08:07|0.75808
03:08:09|0.75808
03:08:09|0.75808
03:08:10|0.75808
03:08:11|0.75742
03:08:12|0.75725
03:08:14|0.75725
03:08:15|0.75725
03:08:16|0.75684
03:08:17|0.75684
03:08:18|0.75684
03:08:19|0.75684
03:08:20|0.75684
03:08:21|0.75854
03:08:22|0.75854
03:08:23|0.75854
03:08:24|0.75854
03:08:25|0.75872
03:08:26|0.75872
03:08:27|0.75885
03:08:28|0.75889
03:08:29|0.75887
03:08:30|0.75897
03:08:32|0.75895
03:08:33|0.7591
03:08:35|0.7591
03:08:36|0.7593
03:08:37|0.75946
03:08:38|0.75969
03:08:38|0.76011
03:08:40|0.76024
03:08:40|0.76046
03:08:42|0.76051
03:08:42|0.76016
03:08:43|0.76012
03:08:44|0.75994
03:08:45|0.75994
03:08:46|0.75988
03:08:48|0.75986
03:08:48|0.75982
03:08:49|0.75982
03:08:51|0.75996
03:08:52|0.75997
03:08:52|0.75998
03:08:53|0.76023
03:08:54|0.76009
03:08:56|0.76009
03:08:57|0.76009
03:08:57|0.76009
03:08:58|0.76014
03:08:59|0.76014
03:09:01|0.76023
03:09:02|0.76023
03:09:03|0.76023
03:09:04|0.76029
03:09:05|0.76029
03:09:06|0.76029
03:09:07|0.76029
03:09:08|0.76029
03:09:09|0.76014
03:09:10|0.76017
03:09:11|0.76017
03:09:12|0.76017
03:09:13|0.76014
03:09:14|0.76014
03:09:15|0.76014
03:09:16|0.76014
03:09:17|0.76014
03:09:18|0.76014
03:09:19|0.76052
03:09:20|0.76052
03:09:21|0.76038
03:09:22|0.76039
03:09:23|0.76039
03:09:24|0.76055
03:09:25|0.76055
03:09:26|0.76055
03:09:27|0.76055
03:09:28|0.7603
03:09:29|0.76027
03:09:30|0.76027
03:09:32|0.76027
03:09:33|0.76027
03:09:34|0.76027
03:09:35|0.76027
03:09:37|0.76027
03:09:38|0.76027
03:09:38|0.76078
03:09:40|0.76078
03:09:40|0.76078
03:09:41|0.76078
03:09:42|0.76078
03:09:43|0.76078
03:09:44|0.76076
03:09:46|0.76063
03:09:46|0.76079
03:09:47|0.76079
03:09:48|0.76079
03:09:50|0.76079
03:09:51|0.76096
03:09:51|0.76102
03:09:52|0.76102
03:09:53|0.76102
03:09:54|0.76121
03:09:55|0.76121
03:09:56|0.76121
03:09:57|0.76121
03:09:58|0.76121
03:09:59|0.76121
03:10:00|0.76142
03:10:02|0.76142
03:10:02|0.76143
03:10:03|0.76143
03:10:04|0.76143
03:10:06|0.76143
03:10:06|0.76143
03:10:08|0.76143
03:10:08|0.76143
03:10:09|0.76143
03:10:10|0.76143
03:10:11|0.76143
03:10:12|0.76154
03:10:13|0.76154
03:10:15|0.76154
03:10:15|0.76145
03:10:17|0.76137
03:10:17|0.76134
03:10:19|0.76134
03:10:20|0.76134
03:10:20|0.76134
03:10:21|0.76097
03:10:23|0.76098
03:10:24|0.76098
03:10:24|0.76048
03:10:26|0.76058
03:10:26|0.76058
03:10:28|0.76058
03:10:29|0.76058
03:10:30|0.76067
03:10:31|0.76067
03:10:32|0.76067
03:10:33|0.76067
03:10:34|0.76044
03:10:36|0.76044
03:10:37|0.76044
03:10:38|0.76044
03:10:39|0.76044
03:10:40|0.76044
03:10:41|0.76053
03:10:42|0.76032
03:10:44|0.76
03:10:45|0.76
03:10:46|0.75969
03:10:47|0.7596
03:10:48|0.7596
03:10:49|0.7596
03:10:50|0.7596
03:10:51|0.7596
03:10:51|0.75941
03:10:53|0.75941
03:10:54|0.75931
03:10:55|0.75931
03:10:56|0.75931
03:10:57|0.75931
03:10:57|0.75931
03:10:59|0.75931
03:11:00|0.75863
03:11:01|0.75813
03:11:01|0.75798
03:11:02|0.75797
03:11:04|0.75762
03:11:04|0.7576
03:11:05|0.7576
03:11:07|0.75805
03:11:08|0.75805
03:11:09|0.75776
03:11:10|0.7576
03:11:11|0.75743
03:11:12|0.75743
03:11:13|0.75743
03:11:13|0.75745
03:11:15|0.75745
03:11:16|0.75745
03:11:17|0.75745
03:11:18|0.75745
03:11:19|0.75745
03:11:20|0.75699
03:11:21|0.75678
03:11:22|0.75678
03:11:23|0.75678
03:11:23|0.75678
03:11:25|0.75678
03:11:26|0.75678
03:11:27|0.75678
03:11:28|0.75678
03:11:29|0.75662
03:11:30|0.75662
03:11:31|0.75662
03:11:32|0.7569
03:11:33|0.75698
03:11:35|0.75667
03:11:35|0.75656
03:11:36|0.75656
03:11:37|0.75662
03:11:38|0.75662
03:11:39|0.75662
03:11:40|0.75648
03:11:41|0.75648
03:11:42|0.75648
03:11:44|0.75648
03:11:45|0.75648
03:11:45|0.75648
03:11:47|0.75648
03:11:47|0.75648
03:11:49|0.75648
03:11:49|0.75661
03:11:50|0.75661
03:11:52|0.75661
03:11:53|0.75643
03:11:54|0.75643
03:11:55|0.75643
03:11:55|0.75643
03:11:56|0.7562
03:11:58|0.7562
03:11:58|0.7562
03:11:59|0.7562
03:12:01|0.7562
03:12:01|0.7562
03:12:02|0.7562
03:12:04|0.75665
03:12:04|0.75665
03:12:05|0.75707
03:12:06|0.75707
03:12:07|0.75715
03:12:08|0.75715
03:12:10|0.75682
03:12:10|0.75682
03:12:12|0.75682
03:12:13|0.75682
03:12:14|0.75682
03:12:15|0.75682
03:12:16|0.75682
03:12:17|0.75682
03:12:18|0.75682
03:12:19|0.75682
03:12:20|0.75682
03:12:21|0.75682
03:12:22|0.7572
03:12:23|0.7572
03:12:25|0.7572
03:12:26|0.75699
03:12:26|0.75699
03:12:27|0.75699
03:12:28|0.75699
03:12:29|0.75699
03:12:30|0.7572
03:12:31|0.7572
03:12:32|0.75731
03:12:33|0.75731
03:12:34|0.75742
03:12:35|0.75729
03:12:37|0.75729
03:12:38|0.75729
03:12:39|0.75729
03:12:40|0.75745
03:12:41|0.75745
03:12:42|0.75758
03:12:43|0.75778
03:12:44|0.75819
03:12:45|0.75816
03:12:47|0.75816
03:12:48|0.75816
03:12:48|0.75816
03:12:49|0.75853
03:12:50|0.75855
03:12:52|0.75855
03:12:52|0.75855
03:12:53|0.75852
03:12:54|0.75833
03:12:56|0.75833
03:12:56|0.75833
03:12:58|0.75833
03:12:59|0.75833
03:12:59|0.75814
03:13:00|0.75814
03:13:02|0.75807
03:13:03|0.75807
03:13:03|0.75807
03:13:05|0.75807
03:13:06|0.7578
03:13:07|0.75771
03:13:08|0.75744
03:13:09|0.75744
03:13:10|0.75744
03:13:11|0.75744
03:13:12|0.75744
03:13:13|0.75744
03:13:14|0.75744
03:13:15|0.75744
03:13:16|0.75744
03:13:17|0.75744
03:13:18|0.7572
03:13:19|0.7572
03:13:20|0.7572
03:13:21|0.7572
03:13:22|0.7572
03:13:23|0.7568
03:13:24|0.7568
03:13:25|0.7568
03:13:26|0.7568
03:13:27|0.75681
03:13:28|0.7567
03:13:29|0.7567
03:13:30|0.75679
03:13:31|0.75679
03:13:32|0.75679
03:13:33|0.75679
03:13:34|0.75698
03:13:36|0.75698
03:13:36|0.75698
03:13:39|0.75697
03:13:40|0.75681
03:13:41|0.75666
03:13:42|0.75666
03:13:43|0.75666
03:13:44|0.75666
03:13:45|0.75666
03:13:45|0.75666
03:13:47|0.75666
03:13:48|0.75666
03:13:49|0.75666
03:13:50|0.75666
03:13:51|0.75675
03:13:52|0.75657
03:13:53|0.75657
03:13:54|0.75656
03:13:55|0.75656
03:13:56|0.75656
03:13:57|0.75644
03:13:58|0.75644
03:14:00|0.75644
03:14:00|0.75642
03:14:01|0.75642
03:14:03|0.75642
03:14:03|0.75642
03:14:04|0.75642
03:14:05|0.75621
03:14:06|0.75638
03:14:07|0.7564
03:14:08|0.7564
03:14:09|0.7564
03:14:10|0.7564
03:14:11|0.7564
03:14:12|0.7564
03:14:13|0.7564
03:14:14|0.7564
03:14:15|0.7564
03:14:16|0.75631
03:14:17|0.75659
03:14:18|0.75659
03:14:19|0.75659
03:14:20|0.75659
03:14:21|0.75727
03:14:22|0.75698
03:14:23|0.75696
03:14:24|0.75696
03:14:26|0.75696
03:14:27|0.75696
03:14:28|0.75696
03:14:29|0.75696
03:14:30|0.75696
03:14:31|0.75696
03:14:32|0.75696
03:14:32|0.75696
03:14:33|0.75637
03:14:35|0.75618
03:14:35|0.7563
03:14:38|0.7563
03:14:38|0.7563
03:14:40|0.7563
03:14:41|0.7563
03:14:42|0.7563
03:14:43|0.7563
03:14:44|0.7563
03:14:45|0.7563
03:14:46|0.7563
03:14:47|0.7563
03:14:48|0.7563
03:14:49|0.7563
03:14:50|0.75625
03:14:51|0.75625
03:14:52|0.75625
03:14:53|0.75625
03:14:54|0.75688
03:14:55|0.75688
03:14:56|0.75592
03:14:57|0.75554
03:14:59|0.75554
03:15:00|0.75538
03:15:00|0.75531
03:15:02|0.75531
03:15:02|0.75531
03:15:04|0.75556
03:15:05|0.75571
03:15:07|0.75571
03:15:07|0.75571
03:15:09|0.75571
03:15:09|0.75571
03:15:10|0.75572
03:15:11|0.75572
03:15:12|0.75602
03:15:13|0.75602
03:15:14|0.75602
03:15:15|0.7558
03:15:16|0.75564
03:15:17|0.7552
03:15:18|0.7552
03:15:20|0.7552
03:15:20|0.7552
03:15:21|0.75541
03:15:22|0.75541
03:15:23|0.75541
03:15:24|0.75541
03:15:25|0.75541
03:15:27|0.75541
03:15:27|0.75522
03:15:28|0.75522
03:15:29|0.7554
03:15:30|0.75551
03:15:31|0.75571
03:15:32|0.75595
03:15:33|0.75595
03:15:34|0.75595
03:15:35|0.75595
03:15:36|0.75595
03:15:38|0.75632
03:15:40|0.75659
03:15:40|0.75696
03:15:42|0.75699
03:15:43|0.75699
03:15:44|0.75699
03:15:45|0.75699
03:15:46|0.75699
03:15:47|0.75699
03:15:48|0.75699
03:15:49|0.7566
03:15:50|0.7564
03:15:51|0.7564
03:15:52|0.75632
03:15:53|0.75624
03:15:54|0.75624
03:15:55|0.75624
03:15:56|0.75624
03:15:57|0.75624
03:15:58|0.75624
03:15:59|0.75624
03:16:00|0.75624
03:16:01|0.75624
03:16:02|0.75624
03:16:04|0.75666
03:16:04|0.75666
03:16:05|0.75666
03:16:07|0.75666
03:16:07|0.75666
03:16:08|0.7568
03:16:09|0.7568
03:16:11|0.7568
03:16:11|0.7568
03:16:13|0.7568
03:16:14|0.75721
03:16:14|0.75721
03:16:15|0.75721
03:16:17|0.75721
03:16:17|0.75721
03:16:18|0.75736
03:16:19|0.75736
03:16:21|0.75736
03:16:22|0.75693
03:16:22|0.75693
03:16:23|0.75693
03:16:25|0.75651
03:16:26|0.75651
03:16:27|0.75635
03:16:28|0.75635
03:16:29|0.75635
03:16:30|0.75635
03:16:31|0.75656
03:16:32|0.75657
03:16:33|0.75657
03:16:34|0.75712
03:16:35|0.75712
03:16:36|0.75712
03:16:37|0.75712
03:16:38|0.75712
03:16:40|0.75712
03:16:42|0.75724
03:16:43|0.75724
03:16:45|0.75724
03:16:46|0.75724
03:16:47|0.75724
03:16:48|0.75724
03:16:48|0.75724
03:16:50|0.75724
03:16:50|0.75724
03:16:52|0.75724
03:16:53|0.75724
03:16:54|0.75744
03:16:55|0.75748
03:16:56|0.75748
03:16:57|0.75748
03:16:58|0.75748
03:16:59|0.75748
03:17:00|0.75748
03:17:01|0.75748
03:17:02|0.75748
03:17:03|0.75747
03:17:04|0.75747
03:17:05|0.75747
03:17:06|0.75776
03:17:07|0.75776
03:17:08|0.75776
03:17:09|0.75776
03:17:10|0.75776
03:17:11|0.75776
03:17:12|0.75776
03:17:13|0.75776
03:17:14|0.75776
03:17:15|0.75776
03:17:17|0.75776
03:17:17|0.75776
03:17:18|0.75802
03:17:19|0.75809
03:17:21|0.75809
03:17:21|0.75809
03:17:22|0.75809
03:17:23|0.75809
03:17:24|0.75829
03:17:25|0.75829
03:17:26|0.75829
03:17:28|0.75829
03:17:28|0.75829
03:17:29|0.75829
03:17:31|0.75829
03:17:31|0.75829
03:17:32|0.75829
03:17:34|0.75829
03:17:35|0.75829
03:17:36|0.75831
03:17:37|0.75831
03:17:38|0.75829
03:17:39|0.75829
03:17:41|0.75821
03:17:42|0.75821
03:17:43|0.75821
03:17:44|0.75821
03:17:45|0.75821
03:17:47|0.75821
03:17:48|0.75821
03:17:48|0.75821
03:17:50|0.75821
03:17:51|0.75821
03:17:52|0.75821
03:17:53|0.75821
03:17:54|0.75796
03:17:55|0.75807
03:17:56|0.75807
03:17:57|0.75825
03:17:58|0.75825
03:18:00|0.75787
03:18:01|0.75787
03:18:02|0.75787
03:18:03|0.75855
03:18:04|0.75855
03:18:05|0.75855
03:18:06|0.75855
03:18:07|0.75855
03:18:08|0.75855
03:18:09|0.75855
03:18:10|0.75855
03:18:11|0.75855
03:18:12|0.75855
03:18:13|0.75855
03:18:14|0.75855
03:18:15|0.75855
03:18:16|0.75855
03:18:17|0.75855
03:18:18|0.7589
03:18:19|0.7589
03:18:20|0.7589
03:18:22|0.7589
03:18:22|0.7589
03:18:23|0.7589
03:18:24|0.7589
03:18:25|0.7589
03:18:26|0.75925
03:18:27|0.75925
03:18:28|0.75925
03:18:29|0.75958
03:18:30|0.75998
03:18:31|0.75998
03:18:32|0.75998
03:18:33|0.75998
03:18:34|0.75976
03:18:35|0.75976
03:18:36|0.75988
03:18:38|0.75988
03:18:39|0.7598
03:18:39|0.76
03:18:41|0.75985
03:18:43|0.75974
03:18:43|0.75988
03:18:44|0.76008
03:18:46|0.76025
03:18:47|0.76025
03:18:48|0.76025
03:18:50|0.76038
03:18:51|0.76029
03:18:52|0.76029
03:18:53|0.76029
03:18:54|0.75994
03:18:54|0.76
03:18:56|0.76
03:18:56|0.76
03:18:57|0.7604
03:18:59|0.76067
03:19:00|0.76077
03:19:01|0.76092
03:19:02|0.76092
03:19:03|0.76109
03:19:04|0.76121
03:19:05|0.76121
03:19:06|0.76101
03:19:07|0.76137
03:19:08|0.76168
03:19:09|0.7617
03:19:10|0.7617
03:19:11|0.76191
03:19:12|0.76176
03:19:13|0.76176
03:19:14|0.76176
03:19:15|0.76129
03:19:16|0.76129
03:19:17|0.76129
03:19:18|0.76129
03:19:19|0.76129
03:19:20|0.76129
03:19:21|0.7614
03:19:22|0.7614
03:19:23|0.7614
03:19:24|0.7614
03:19:25|0.7617
03:19:26|0.76178
03:19:27|0.76249
03:19:28|0.76249
03:19:29|0.76249
03:19:30|0.76249
03:19:32|0.76249
03:19:32|0.76281
03:19:34|0.76187
03:19:34|0.76181
03:19:35|0.76144
03:19:36|0.76159
03:19:37|0.76168
03:19:41|0.76159
03:19:42|0.76128
03:19:43|0.76112
03:19:44|0.76112
03:19:46|0.76112
03:19:47|0.76092
03:19:48|0.76092
03:19:49|0.76076
03:19:49|0.7606
03:19:51|0.76081
03:19:51|0.76081
03:19:52|0.76081
03:19:53|0.76081
03:19:54|0.76081
03:19:56|0.76081
03:19:57|0.76122
03:19:58|0.76122
03:19:58|0.76146
03:19:59|0.76146
03:20:00|0.76146
03:20:02|0.76146
03:20:02|0.76146
03:20:03|0.76146
03:20:04|0.76146
03:20:05|0.76141
03:20:07|0.76141
03:20:07|0.76122
03:20:08|0.76155
03:20:09|0.76155
03:20:10|0.76155
03:20:11|0.76155
03:20:12|0.76155
03:20:14|0.76155
03:20:14|0.76155
03:20:15|0.76155
03:20:16|0.76155
03:20:17|0.76145
03:20:19|0.76171
03:20:20|0.76171
03:20:21|0.76171
03:20:22|0.76171
03:20:23|0.76171
03:20:24|0.76171
03:20:25|0.76171
03:20:26|0.76148
03:20:27|0.76148
03:20:28|0.76151
03:20:29|0.76171
03:20:30|0.76171
03:20:31|0.76171
03:20:32|0.76171
03:20:33|0.76171
03:20:34|0.76186
03:20:35|0.76199
03:20:36|0.76199
03:20:37|0.76199
03:20:38|0.76194
03:20:39|0.76194
03:20:40|0.76194
03:20:41|0.76223
03:20:42|0.76223
03:20:44|0.76199
03:20:44|0.76199
03:20:45|0.76199
03:20:46|0.76199
03:20:48|0.76231
03:20:49|0.76243
03:20:50|0.76243
03:20:51|0.76243
03:20:52|0.76243
03:20:53|0.76245
03:20:54|0.76245
03:20:55|0.76245
03:20:56|0.76245
03:20:57|0.76245
03:20:58|0.76251
03:20:59|0.76251
03:21:00|0.76248
03:21:01|0.76248
03:21:02|0.76316
03:21:03|0.76297
03:21:04|0.76388
03:21:05|0.76388
03:21:06|0.76314
03:21:07|0.76314
03:21:08|0.76344
03:21:09|0.76363
03:21:10|0.76402
03:21:11|0.76402
03:21:12|0.76402
03:21:13|0.76402
03:21:14|0.76402
03:21:15|0.76408
03:21:16|0.76452
03:21:17|0.76457
03:21:18|0.76455
03:21:19|0.76455
03:21:20|0.76455
03:21:21|0.76459
03:21:23|0.76459
03:21:23|0.76459
03:21:24|0.76466
03:21:25|0.76535
03:21:26|0.76535
03:21:27|0.76535
03:21:28|0.76535
03:21:29|0.76535
03:21:30|0.76535
03:21:31|0.76535
03:21:32|0.76535
03:21:33|0.76535
03:21:34|0.76535
03:21:36|0.76535
03:21:36|0.76535
03:21:37|0.7651
03:21:38|0.7651
03:21:39|0.7651
03:21:41|0.7651
03:21:41|0.7651
03:21:42|0.7651
03:21:43|0.76511
03:21:45|0.76511
03:21:46|0.76511
03:21:47|0.76535
03:21:47|0.76548
03:21:49|0.76548
03:21:49|0.76535
03:21:50|0.76535
03:21:52|0.76522
03:21:53|0.7651
03:21:54|0.7651
03:21:55|0.7651
03:21:56|0.7651
03:21:57|0.7651
03:21:58|0.7651
03:21:59|0.7651
03:22:00|0.76529
03:22:01|0.76529
03:22:02|0.76529
03:22:03|0.76529
03:22:04|0.76529
03:22:05|0.76529
03:22:06|0.76529
03:22:07|0.76529
03:22:08|0.76547
03:22:09|0.76549
03:22:10|0.76567
03:22:11|0.76567
03:22:12|0.76567
03:22:13|0.76561
03:22:14|0.76561
03:22:15|0.76559
03:22:16|0.76567
03:22:17|0.76575
03:22:18|0.76575
03:22:19|0.76599
03:22:20|0.76586
03:22:21|0.76586
03:22:22|0.76591
03:22:23|0.76559
03:22:24|0.76559
03:22:25|0.76559
03:22:26|0.76559
03:22:27|0.76559
03:22:28|0.76559
03:22:30|0.76559
03:22:30|0.76559
03:22:31|0.76559
03:22:32|0.76559
03:22:33|0.76559
03:22:34|0.76559
03:22:35|0.76559
03:22:36|0.76559
03:22:38|0.76559
03:22:39|0.76556
03:22:39|0.76549
03:22:41|0.76549
03:22:42|0.76549
03:22:42|0.76549
03:22:43|0.76549
03:22:44|0.76549
03:22:45|0.76549
03:22:46|0.76549
03:22:48|0.76567
03:22:49|0.76567
03:22:50|0.76567
03:22:51|0.76564
03:22:52|0.76564
03:22:53|0.76564
03:22:54|0.76558
03:22:55|0.76558
03:22:56|0.76558
03:22:58|0.76539
03:22:59|0.76539
03:22:59|0.76539
03:23:00|0.76539
03:23:01|0.7656
03:23:03|0.76526
03:23:04|0.76526
03:23:05|0.76526
03:23:07|0.76526
03:23:07|0.76558
03:23:09|0.76558
03:23:10|0.76558
03:23:11|0.76558
03:23:12|0.76485
03:23:13|0.76485
03:23:14|0.76485
03:23:15|0.76481
03:23:16|0.7648
03:23:17|0.7648
03:23:18|0.76528
03:23:19|0.76511
03:23:20|0.76542
03:23:21|0.76542
03:23:22|0.76542
03:23:23|0.76497
03:23:24|0.76497
03:23:25|0.7643
03:23:26|0.76438
03:23:27|0.76438
03:23:28|0.7641
03:23:29|0.7641
03:23:30|0.7641
03:23:31|0.7641
03:23:32|0.76394
03:23:33|0.76392
03:23:34|0.76399
03:23:35|0.76399
03:23:36|0.76425
03:23:37|0.76451
03:23:38|0.76451
03:23:39|0.76472
03:23:40|0.76472
03:23:41|0.76519
03:23:42|0.76519
03:23:43|0.76519
03:23:44|0.76513
03:23:45|0.76487
03:23:46|0.76487
03:23:48|0.76548
03:23:49|0.76585
03:23:50|0.76586
03:23:51|0.76586
03:23:52|0.76574
03:23:53|0.76581
03:23:54|0.76581
03:23:55|0.76581
03:23:57|0.76581
03:23:58|0.76545
03:23:59|0.76553
03:24:00|0.76553
03:24:01|0.76553
03:24:03|0.76599
03:24:04|0.76599
03:24:05|0.76599
03:24:06|0.76599
03:24:07|0.76599
03:24:08|0.76592
03:24:09|0.76592
03:24:10|0.76593
03:24:11|0.76593
03:24:12|0.76593
03:24:13|0.76593
03:24:14|0.76593
03:24:15|0.76593
03:24:16|0.76593
03:24:17|0.76593
03:24:18|0.76593
03:24:19|0.76593
03:24:20|0.76593
03:24:21|0.76573
03:24:22|0.76573
03:24:23|0.76573
03:24:25|0.76573
03:24:26|0.76573
03:24:26|0.76584
03:24:27|0.76584
03:24:29|0.76567
03:24:30|0.76567
03:24:31|0.76567
03:24:32|0.76567
03:24:33|0.76567
03:24:34|0.76567
03:24:35|0.76567
03:24:37|0.76567
03:24:37|0.76558
03:24:39|0.76548
03:24:39|0.76548
03:24:40|0.76548
03:24:42|0.76548
03:24:43|0.76548
03:24:44|0.76548
03:24:46|0.76548
03:24:47|0.76548
03:24:47|0.76548
03:24:49|0.76569
03:24:50|0.76569
03:24:51|0.76569
03:24:52|0.76569
03:24:52|0.76569
03:24:54|0.76569
03:24:56|0.76625
03:24:57|0.76625
03:24:58|0.76625
03:25:00|0.76696
03:25:01|0.76696
03:25:02|0.76696
03:25:02|0.76624
03:25:03|0.76612
03:25:04|0.76612
03:25:06|0.76578
03:25:07|0.76589
03:25:08|0.76615
03:25:09|0.76615
03:25:10|0.76615
03:25:11|0.76589
03:25:12|0.76589
03:25:14|0.76604
03:25:14|0.76604
03:25:15|0.76604
03:25:16|0.76582
03:25:18|0.76582
03:25:18|0.76591
03:25:20|0.76591
03:25:21|0.76591
03:25:22|0.76591
03:25:23|0.76601
03:25:24|0.76564
03:25:25|0.76564
03:25:26|0.76544
03:25:27|0.76577
03:25:28|0.76517
03:25:29|0.7648
03:25:30|0.7648
03:25:31|0.7648
03:25:32|0.7648
03:25:33|0.7648
03:25:34|0.7648
03:25:35|0.7648
03:25:36|0.76453
03:25:37|0.76453
03:25:38|0.76453
03:25:39|0.76453
03:25:40|0.76433
03:25:41|0.76423
03:25:42|0.76392
03:25:43|0.76392
03:25:45|0.76392
03:25:45|0.76415
03:25:46|0.76412
03:25:50|0.76422
03:25:50|0.76472
03:25:52|0.76472
03:25:53|0.76472
03:25:55|0.76472
03:25:55|0.76472
03:25:56|0.76472
03:25:57|0.76472
03:25:59|0.76488
03:25:59|0.76488
03:26:01|0.76472
03:26:02|0.76472
03:26:03|0.76484
03:26:04|0.76484
03:26:05|0.76438
03:26:06|0.76417
03:26:07|0.76417
03:26:08|0.76417
03:26:09|0.76417
03:26:10|0.76417
03:26:11|0.76444
03:26:12|0.76444
03:26:13|0.76391
03:26:14|0.76391
03:26:15|0.76391
03:26:16|0.76391
03:26:17|0.76409
03:26:18|0.76409
03:26:19|0.76366
03:26:20|0.76376
03:26:21|0.76376
03:26:22|0.76376
03:26:23|0.76376
03:26:24|0.76364
03:26:25|0.7638
03:26:26|0.7638
03:26:27|0.7638
03:26:28|0.7638
03:26:29|0.7638
03:26:30|0.7638
03:26:31|0.7638
03:26:32|0.7638
03:26:33|0.7638
03:26:34|0.76391
03:26:35|0.76409
03:26:36|0.76409
03:26:37|0.76409
03:26:38|0.76409
03:26:39|0.76409
03:26:40|0.76409
03:26:41|0.76409
03:26:42|0.76409
03:26:43|0.76409
03:26:44|0.76409
03:26:45|0.76357
03:26:46|0.76398
03:26:47|0.76398
03:26:48|0.76398
03:26:49|0.76398
03:26:50|0.76398
03:26:51|0.76398
03:26:53|0.76398
03:26:54|0.76398
03:26:55|0.76454
03:26:56|0.76454
03:26:57|0.76454
03:26:58|0.76454
03:27:00|0.76473
03:27:01|0.76473
03:27:01|0.76473
03:27:03|0.76503
03:27:04|0.76505
03:27:05|0.7651
03:27:05|0.76484
03:27:07|0.76489
03:27:08|0.76487
03:27:09|0.76485
03:27:10|0.76494
03:27:11|0.76518
03:27:12|0.76518
03:27:13|0.7652
03:27:14|0.7652
03:27:15|0.76513
03:27:16|0.76516
03:27:17|0.76506
03:27:18|0.76508
03:27:19|0.76509
03:27:20|0.7651
03:27:21|0.76522
03:27:22|0.76524
03:27:23|0.76524
03:27:24|0.76524
03:27:25|0.76526
03:27:26|0.76551
03:27:28|0.76551
03:27:28|0.76551
03:27:29|0.76551
03:27:30|0.76549
03:27:32|0.76537
03:27:32|0.76485
03:27:33|0.76495
03:27:34|0.76464
03:27:36|0.76479
03:27:36|0.76476
03:27:38|0.76495
03:27:38|0.76511
03:27:40|0.76536
03:27:40|0.76535
03:27:41|0.76544
03:27:42|0.76569
03:27:43|0.76576
03:27:44|0.76576
03:27:46|0.76568
03:27:47|0.76568
03:27:48|0.76579
03:27:48|0.76579
03:27:49|0.76591
03:27:50|0.76599
03:27:52|0.76625
03:27:53|0.76645
03:27:54|0.76637
03:27:55|0.76636
03:27:56|0.76632
03:27:57|0.76631
03:27:57|0.7663
03:27:59|0.7663
03:28:01|0.76631
03:28:02|0.7663
03:28:03|0.76576
03:28:04|0.76576
03:28:04|0.76487
03:28:07|0.76515
03:28:07|0.76573
03:28:08|0.76531
03:28:09|0.76522
03:28:10|0.76525
03:28:12|0.76527
03:28:12|0.76527
03:28:13|0.76527
03:28:15|0.76512
03:28:15|0.76512
03:28:16|0.76511
03:28:17|0.76511
03:28:19|0.76641
03:28:19|0.76641
03:28:20|0.76641
03:28:21|0.7655
03:28:22|0.7655
03:28:23|0.7655
03:28:24|0.7655
03:28:26|0.7655
03:28:27|0.76616
03:28:28|0.76616
03:28:29|0.76616
03:28:30|0.76661
03:28:31|0.76661
03:28:32|0.76661
03:28:33|0.76688
03:28:34|0.76688
03:28:35|0.76688
03:28:36|0.76688
03:28:37|0.76688
03:28:38|0.76685
03:28:40|0.76653
03:28:40|0.76653
03:28:42|0.76653
03:28:42|0.76653
03:28:43|0.76653
03:28:44|0.76653
03:28:45|0.76653
03:28:46|0.76653
03:28:48|0.76653
03:28:49|0.76653
03:28:49|0.76653
03:28:50|0.76653
03:28:51|0.7667
03:28:52|0.7667
03:28:53|0.7667
03:28:54|0.7667
03:28:57|0.7667
03:28:58|0.7667
03:28:58|0.7667
03:28:59|0.7667
03:29:00|0.7667
03:29:02|0.7667
03:29:02|0.7667
03:29:03|0.76686
03:29:04|0.76686
03:29:05|0.76692
03:29:06|0.76692
03:29:08|0.76692
03:29:08|0.7672
03:29:09|0.76761
03:29:10|0.76713
03:29:11|0.76713
03:29:13|0.76713
03:29:13|0.76713
03:29:14|0.76713
03:29:15|0.76713
03:29:16|0.76728
03:29:18|0.76768
03:29:18|0.76768
03:29:19|0.76766
03:29:21|0.76766
03:29:21|0.76766
03:29:23|0.7676
03:29:23|0.76775
03:29:24|0.76775
03:29:25|0.76768
03:29:27|0.76768
03:29:28|0.76768
03:29:28|0.76745
03:29:29|0.76745
03:29:30|0.7675
03:29:32|0.7675
03:29:32|0.76795
03:29:33|0.76819
03:29:34|0.76819
03:29:36|0.76821
03:29:36|0.76821
03:29:37|0.76821
03:29:39|0.76821
03:29:40|0.76821
03:29:41|0.76821
03:29:41|0.76785
03:29:43|0.76785
03:29:43|0.76803
03:29:44|0.76803
03:29:45|0.76803
03:29:46|0.76803
03:29:48|0.76781
03:29:49|0.76781
03:29:50|0.76781
03:29:51|0.76781
03:29:52|0.76781
03:29:53|0.76789
03:29:54|0.76789
03:29:55|0.76789
03:29:56|0.76789
03:29:58|0.76789
03:29:59|0.76789
03:30:00|0.76789
03:30:02|0.76805
03:30:02|0.76773
03:30:04|0.76773
03:30:06|0.76773
03:30:07|0.76792
03:30:08|0.76792
03:30:08|0.76792
03:30:09|0.76792
03:30:10|0.76836
03:30:11|0.76836
03:30:12|0.76836
03:30:13|0.76851
03:30:15|0.76836
03:30:16|0.76836
03:30:17|0.76836
03:30:17|0.76836
03:30:18|0.76832
03:30:19|0.77136
03:30:20|0.77024
03:30:22|0.77071
03:30:22|0.77
03:30:24|0.77035
03:30:24|0.77068
03:30:25|0.77048
03:30:27|0.77123
03:30:28|0.77093
03:30:28|0.77093
03:30:29|0.77077
03:30:30|0.77085
03:30:32|0.77085
03:30:32|0.77085
03:30:33|0.77085
03:30:35|0.77059
03:30:35|0.77059
03:30:37|0.77051
03:30:38|0.77036
03:30:39|0.77036
03:30:40|0.77024
03:30:41|0.77024
03:30:42|0.77024
03:30:43|0.77026
03:30:44|0.77026
03:30:45|0.77026
03:30:46|0.77026
03:30:47|0.77026
03:30:48|0.77061
03:30:49|0.77071
03:30:50|0.77085
03:30:51|0.77085
03:30:52|0.77131
03:30:53|0.77131
03:30:54|0.77094
03:30:55|0.77094
03:30:56|0.77094
03:30:57|0.77094
03:30:58|0.77094
03:30:59|0.77096
03:31:00|0.77101
03:31:02|0.77131
03:31:03|0.77131
03:31:03|0.77131
03:31:05|0.77236
03:31:06|0.77237
03:31:07|0.77233
03:31:08|0.77246
03:31:10|0.77246
03:31:11|0.7726
03:31:12|0.7726
03:31:13|0.7726
03:31:14|0.7726
03:31:14|0.77267
03:31:15|0.77267
03:31:17|0.77269
03:31:18|0.77269
03:31:18|0.77269
03:31:20|0.77279
03:31:21|0.77279
03:31:22|0.77279
03:31:22|0.7728
03:31:23|0.7728
03:31:24|0.7728
03:31:25|0.7728
03:31:27|0.77296
03:31:27|0.77296
03:31:28|0.77306
03:31:30|0.77306
03:31:31|0.77306
03:31:32|0.77305
03:31:33|0.77305
03:31:34|0.77264
03:31:35|0.77264
03:31:36|0.77264
03:31:37|0.77248
03:31:38|0.77228
03:31:39|0.772
03:31:40|0.77204
03:31:41|0.77184
03:31:42|0.77184
03:31:43|0.77241
03:31:44|0.77241
03:31:45|0.77241
03:31:46|0.77194
03:31:47|0.77196
03:31:48|0.77196
03:31:49|0.77196
03:31:50|0.77225
03:31:51|0.77225
03:31:52|0.77247
03:31:53|0.77221
03:31:54|0.77221
03:31:55|0.77259
03:31:56|0.77259
03:31:57|0.77259
03:31:59|0.77259
03:32:00|0.77259
03:32:00|0.77259
03:32:01|0.77259
03:32:02|0.77277
03:32:03|0.77277
03:32:05|0.77278
03:32:05|0.77333
03:32:06|0.77351
03:32:08|0.77354
03:32:08|0.77341
03:32:10|0.77365
03:32:11|0.77365
03:32:11|0.77365
03:32:13|0.77588
03:32:14|0.77568
03:32:15|0.77776
03:32:16|0.77732
03:32:17|0.77701
03:32:18|0.77701
03:32:19|0.77681
03:32:20|0.77643
03:32:21|0.77643
03:32:22|0.77589
03:32:23|0.77589
03:32:24|0.77611
03:32:25|0.77626
03:32:26|0.77607
03:32:27|0.77585
03:32:28|0.77568
03:32:29|0.77546
03:32:30|0.77522
03:32:31|0.77448
03:32:32|0.77448
03:32:34|0.77503
03:32:34|0.77503
03:32:35|0.775
03:32:36|0.77526
03:32:37|0.77512
03:32:38|0.77512
03:32:40|0.77654
03:32:40|0.77693
03:32:41|0.77695
03:32:42|0.77695
03:32:44|0.77698
03:32:45|0.7768
03:32:45|0.77616
03:32:46|0.77654
03:32:47|0.77652
03:32:48|0.77624
03:32:49|0.776
03:32:50|0.77607
03:32:52|0.77619
03:32:52|0.77588
03:32:53|0.77603
03:32:54|0.77603
03:32:55|0.77584
03:32:56|0.7759
03:32:57|0.77626
03:32:59|0.77626
03:33:00|0.77626
03:33:02|0.77592
03:33:02|0.77518
03:33:03|0.77465
03:33:04|0.77444
03:33:05|0.77548
03:33:06|0.77548
03:33:08|0.77545
03:33:08|0.77545
03:33:09|0.77545
03:33:11|0.7757
03:33:12|0.7757
03:33:13|0.77573
03:33:14|0.77573
03:33:15|0.77573
03:33:16|0.77573
03:33:17|0.77606
03:33:18|0.77608
03:33:19|0.77637
03:33:20|0.77668
03:33:21|0.77653
03:33:22|0.7771
03:33:24|0.7771
03:33:25|0.77699
03:33:26|0.77648
03:33:27|0.77641
03:33:28|0.77629
03:33:29|0.77629
03:33:30|0.77538
03:33:31|0.77599
03:33:32|0.77599
03:33:33|0.77623
03:33:34|0.77666
03:33:35|0.77666
03:33:36|0.77666
03:33:37|0.77703
03:33:38|0.77705
03:33:39|0.77705
03:33:40|0.77705
03:33:41|0.77705
03:33:42|0.77705
03:33:43|0.77705
03:33:44|0.77705
03:33:45|0.7767
03:33:46|0.7767
03:33:47|0.77722
03:33:48|0.77713
03:33:49|0.77724
03:33:50|0.77724
03:33:51|0.77724
03:33:52|0.77724
03:33:53|0.77724
03:33:54|0.77697
03:33:55|0.77697
03:33:56|0.77697
03:33:57|0.77726
03:33:58|0.77758
03:33:59|0.77799
03:34:01|0.77799
03:34:02|0.77812
03:34:03|0.77812
03:34:04|0.77812
03:34:05|0.77811
03:34:06|0.77809
03:34:07|0.77809
03:34:08|0.77824
03:34:09|0.77871
03:34:10|0.7786
03:34:12|0.77835
03:34:13|0.77806
03:34:14|0.77821
03:34:15|0.77821
03:34:16|0.77795
03:34:17|0.77789
03:34:19|0.77789
03:34:19|0.77789
03:34:21|0.77789
03:34:21|0.77789
03:34:22|0.77789
03:34:23|0.7776
03:34:25|0.7779
03:34:25|0.77787
03:34:26|0.77787
03:34:27|0.77787
03:34:29|0.77787
03:34:29|0.77787
03:34:30|0.77836
03:34:31|0.77836
03:34:32|0.77836
03:34:33|0.77836
03:34:34|0.77836
03:34:35|0.77836
03:34:36|0.77836
03:34:37|0.77836
03:34:39|0.77797
03:34:46|0.77797
03:34:47|0.77783
03:34:48|0.77772
03:34:49|0.77772
03:34:50|0.77772
03:34:51|0.77773
03:34:52|0.77773
03:34:53|0.77773
03:34:54|0.77773
03:34:56|0.77753
03:34:57|0.77784
03:34:58|0.77784
03:34:59|0.77784
03:35:00|0.77746
03:35:01|0.77729
03:35:02|0.77716
03:35:04|0.77705
03:35:04|0.77705
03:35:05|0.77688
03:35:07|0.77672
03:35:07|0.77715
03:35:08|0.77715
03:35:10|0.77794
03:35:11|0.7781
03:35:12|0.7781
03:35:13|0.7781
03:35:14|0.77749
03:35:15|0.77729
03:35:16|0.77729
03:35:17|0.77693
03:35:18|0.77693
03:35:19|0.77695
03:35:21|0.77716
03:35:21|0.77744
03:35:22|0.77744
03:35:23|0.77682
03:35:25|0.77672
03:35:26|0.77665
03:35:26|0.77665
03:35:28|0.77621
03:35:29|0.7763
03:35:30|0.7763
03:35:31|0.77686
03:35:31|0.7771
03:35:33|0.77672
03:35:33|0.77672
03:35:35|0.77664
03:35:35|0.7764
03:35:38|0.7764
03:35:38|0.77627
03:35:39|0.77627
03:35:40|0.7756
03:35:41|0.7756
03:35:43|0.77586
03:35:44|0.77586
03:35:44|0.77576
03:35:45|0.77576
03:35:46|0.77576
03:35:48|0.77576
03:35:48|0.77497
03:35:49|0.77497
03:35:50|0.77471
03:35:52|0.77471
03:35:52|0.77471
03:35:53|0.77471
03:35:54|0.77472
03:35:55|0.77472
03:35:56|0.77472
03:35:58|0.77472
03:35:59|0.77523
03:36:00|0.77523
03:36:01|0.77523
03:36:02|0.77523
03:36:03|0.77523
03:36:04|0.77523
03:36:05|0.77523
03:36:06|0.7748
03:36:07|0.7748
03:36:08|0.77424
03:36:09|0.77388
03:36:11|0.77336
03:36:11|0.77385
03:36:12|0.77422
03:36:14|0.77422
03:36:15|0.77422
03:36:15|0.77422
03:36:17|0.77479
03:36:18|0.77449
03:36:19|0.77449
03:36:20|0.77419
03:36:21|0.77419
03:36:22|0.77419
03:36:23|0.77402
03:36:24|0.77398
03:36:25|0.77398
03:36:26|0.77398
03:36:27|0.77381
03:36:28|0.7735
03:36:29|0.77261
03:36:30|0.77261
03:36:31|0.77275
03:36:32|0.77292
03:36:33|0.77292
03:36:34|0.77301
03:36:35|0.7729
03:36:36|0.77302
03:36:37|0.77302
03:36:38|0.77311
03:36:39|0.77311
03:36:40|0.77276
03:36:42|0.77274
03:36:42|0.77289
03:36:43|0.77274
03:36:45|0.77332
03:36:45|0.77332
03:36:46|0.77339
03:36:47|0.77339
03:36:48|0.77339
03:36:49|0.77339
03:36:50|0.77339
03:36:51|0.77339
03:36:52|0.77339
03:36:53|0.77339
03:36:54|0.77339
03:36:56|0.77339
03:36:56|0.77339
03:36:58|0.77334
03:36:58|0.77366
03:37:00|0.77345
03:37:01|0.77345
03:37:02|0.77345
03:37:03|0.77326
03:37:05|0.77326
03:37:05|0.77326
03:37:07|0.77289
03:37:08|0.77289
03:37:09|0.77289
03:37:10|0.77376
03:37:11|0.77376
03:37:11|0.7734
03:37:13|0.7734
03:37:14|0.77351
03:37:15|0.77391
03:37:16|0.77391
03:37:17|0.77391
03:37:18|0.77391
03:37:19|0.77383
03:37:20|0.77405
03:37:21|0.77408
03:37:22|0.77408
03:37:23|0.77408
03:37:24|0.77395
03:37:25|0.77395
03:37:26|0.77395
03:37:27|0.77395
03:37:28|0.7739
03:37:29|0.7739
03:37:30|0.7739
03:37:31|0.7739
03:37:32|0.7739
03:37:33|0.77381
03:37:34|0.77373
03:37:35|0.77373
03:37:37|0.77362
03:37:37|0.77356
03:37:38|0.77356
03:37:40|0.77356
03:37:41|0.77356
03:37:41|0.77359
03:37:42|0.77359
03:37:43|0.77386
03:37:44|0.77386
03:37:45|0.77379
03:37:47|0.77379
03:37:48|0.77428
03:37:48|0.77428
03:37:49|0.7752
03:37:51|0.77519
03:37:51|0.7754
03:37:53|0.77548
03:37:54|0.77537
03:37:55|0.77551
03:37:56|0.77591
03:37:56|0.77618
03:37:58|0.77605
03:37:59|0.77669
03:38:00|0.77623
03:38:01|0.77623
03:38:02|0.77631
03:38:03|0.77633
03:38:05|0.77634
03:38:05|0.77639
03:38:07|0.7764
03:38:07|0.77638
03:38:09|0.77638
03:38:10|0.77626
03:38:11|0.77627
03:38:12|0.77636
03:38:13|0.77655
03:38:16|0.77663
03:38:17|0.77663
03:38:18|0.7767
03:38:19|0.77642
03:38:20|0.77643
03:38:21|0.77654
03:38:21|0.77639
03:38:23|0.77592
03:38:23|0.77591
03:38:25|0.77591
03:38:26|0.77581
03:38:27|0.776
03:38:28|0.77617
03:38:29|0.77616
03:38:30|0.77614
03:38:31|0.77615
03:38:32|0.77626
03:38:33|0.77609
03:38:34|0.77599
03:38:35|0.77586
03:38:37|0.77571
03:38:38|0.77559
03:38:39|0.77567
03:38:39|0.77567
03:38:40|0.7756
03:38:42|0.7756
03:38:43|0.7756
03:38:44|0.77541
03:38:44|0.77541
03:38:45|0.77591
03:38:47|0.77588
03:38:48|0.77584
03:38:49|0.77558
03:38:50|0.77536
03:38:51|0.77516
03:38:52|0.77538
03:38:53|0.77537
03:38:55|0.77534
03:38:55|0.77536
03:38:57|0.77545
03:38:58|0.7753
03:38:59|0.7753
03:39:00|0.7753
03:39:00|0.77506
03:39:02|0.77522
03:39:03|0.77522
03:39:04|0.77447
03:39:04|0.77409
03:39:05|0.77409
03:39:08|0.77405
03:39:08|0.77405
03:39:09|0.77405
03:39:10|0.77356
03:39:12|0.77308
03:39:13|0.77324
03:39:14|0.77324
03:39:15|0.77318
03:39:16|0.77318
03:39:17|0.77318
03:39:18|0.77308
03:39:19|0.77308
03:39:20|0.77289
03:39:21|0.77289
03:39:22|0.77301
03:39:23|0.77298
03:39:24|0.77289
03:39:25|0.77289
03:39:26|0.77275
03:39:27|0.77275
03:39:28|0.77275
03:39:29|0.77275
03:39:30|0.77261
03:39:31|0.77261
03:39:32|0.77261
03:39:34|0.77261
03:39:35|0.77241
03:39:36|0.77241
03:39:36|0.77241
03:39:38|0.77265
03:39:38|0.77265
03:39:39|0.77265
03:39:40|0.77265
03:39:42|0.77265
03:39:42|0.77291
03:39:43|0.77291
03:39:44|0.77291
03:39:45|0.77291
03:39:46|0.77291
03:39:47|0.77291
03:39:48|0.77265
03:39:50|0.77265
03:39:50|0.77265
03:39:52|0.77272
03:39:52|0.77272
03:39:53|0.77272
03:39:55|0.77262
03:39:56|0.77254
03:39:56|0.77254
03:39:58|0.77246
03:39:59|0.77246
03:39:59|0.77212
03:40:00|0.77197
03:40:01|0.77197
03:40:03|0.77204
03:40:04|0.7724
03:40:04|0.7724
03:40:05|0.7724
03:40:06|0.77246
03:40:08|0.77246
03:40:08|0.77241
03:40:09|0.77241
03:40:10|0.77247
03:40:12|0.77247
03:40:12|0.77247
03:40:14|0.77247
03:40:15|0.77224
03:40:16|0.77196
03:40:17|0.77196
03:40:19|0.77196
03:40:19|0.77147
03:40:20|0.77158
03:40:22|0.77178
03:40:23|0.77178
03:40:24|0.77178
03:40:25|0.77155
03:40:27|0.77155
03:40:27|0.77155
03:40:29|0.77136
03:40:29|0.77121
03:40:31|0.77126
03:40:32|0.77126
03:40:33|0.77126
03:40:33|0.77126
03:40:35|0.77126
03:40:36|0.7714
03:40:37|0.7714
03:40:38|0.7714
03:40:38|0.7714
03:40:40|0.7714
03:40:41|0.77147
03:40:42|0.7713
03:40:43|0.7713
03:40:44|0.77115
03:40:45|0.77115
03:40:46|0.77115
03:40:47|0.77115
03:40:48|0.77115
03:40:49|0.77115
03:40:50|0.77103
03:40:51|0.77152
03:40:52|0.77152
03:40:53|0.77152
03:40:54|0.77152
03:40:55|0.77152
03:40:56|0.77143
03:40:57|0.77143
03:40:58|0.77143
03:40:59|0.77143
03:41:00|0.77109
03:41:01|0.77113
03:41:02|0.7707
03:41:03|0.77019
03:41:04|0.76979
03:41:05|0.77002
03:41:06|0.76965
03:41:07|0.76972
03:41:08|0.76963
03:41:09|0.7698
03:41:10|0.7701
03:41:11|0.7701
03:41:12|0.76978
03:41:13|0.76958
03:41:14|0.76949
03:41:16|0.76908
03:41:16|0.76921
03:41:18|0.76921
03:41:19|0.76868
03:41:20|0.76868
03:41:21|0.76876
03:41:22|0.76871
03:41:23|0.76868
03:41:24|0.76897
03:41:25|0.76874
03:41:26|0.76874
03:41:27|0.76863
03:41:28|0.76861
03:41:29|0.76851
03:41:30|0.76851
03:41:31|0.76842
03:41:32|0.76842
03:41:33|0.76835
03:41:34|0.76858
03:41:35|0.76859
03:41:36|0.76858
03:41:37|0.76867
03:41:39|0.76843
03:41:39|0.76843
03:41:41|0.76846
03:41:41|0.76838
03:41:42|0.76836
03:41:43|0.76823
03:41:45|0.76835
03:41:45|0.76836
03:41:47|0.76862
03:41:47|0.76861
03:41:48|0.76861
03:41:50|0.76861
03:41:51|0.76895
03:41:52|0.769
03:41:53|0.769
03:41:54|0.76909
03:41:55|0.7691
03:41:56|0.7691
03:41:56|0.76892
03:41:58|0.76887
03:41:58|0.76882
03:41:59|0.76885
03:42:01|0.76888
03:42:02|0.7689
03:42:03|0.76886
03:42:03|0.76915
03:42:05|0.76956
03:42:05|0.76915
03:42:06|0.76877
03:42:08|0.76834
03:42:08|0.769
03:42:09|0.76828
03:42:11|0.76828
03:42:12|0.76811
03:42:13|0.76824
03:42:14|0.76827
03:42:15|0.76809
03:42:16|0.76791
03:42:18|0.76807
03:42:18|0.76761
03:42:20|0.76769
03:42:20|0.7678
03:42:22|0.76748
03:42:24|0.76778
03:42:24|0.7679
03:42:25|0.76786
03:42:27|0.76772
03:42:28|0.76735
03:42:29|0.76675
03:42:30|0.7669
03:42:31|0.76673
03:42:32|0.76686
03:42:33|0.76673
03:42:34|0.76702
03:42:35|0.76714
03:42:36|0.76736
03:42:37|0.7671
03:42:38|0.76718
03:42:39|0.76718
03:42:40|0.76708
03:42:42|0.76714
03:42:42|0.76736
03:42:43|0.76737
03:42:44|0.76717
03:42:45|0.76726
03:42:47|0.76743
03:42:48|0.76755
03:42:49|0.76747
03:42:50|0.76732
03:42:51|0.76759
03:42:52|0.7676
03:42:53|0.76755
03:42:55|0.76753
03:42:55|0.76744
03:42:56|0.76778
03:42:58|0.76783
03:42:58|0.76782
03:42:59|0.76778
03:43:00|0.76716
03:43:01|0.76716
03:43:02|0.76716
03:43:03|0.7669
03:43:04|0.76704
03:43:05|0.7668
03:43:07|0.76636
03:43:07|0.76624
03:43:08|0.76624
03:43:10|0.7662
03:43:10|0.76619
03:43:11|0.76619
03:43:12|0.76619
03:43:14|0.76619
03:43:15|0.76701
03:43:16|0.76701
03:43:18|0.76701
03:43:18|0.76701
03:43:19|0.76701
03:43:20|0.76699
03:43:21|0.76707
03:43:23|0.76707
03:43:23|0.76707
03:43:25|0.76707
03:43:26|0.76707
03:43:27|0.76707
03:43:28|0.76752
03:43:29|0.76808
03:43:30|0.76808
03:43:31|0.76816
03:43:31|0.76816
03:43:32|0.76816
03:43:33|0.76816
03:43:35|0.7678
03:43:36|0.76795
03:43:37|0.76795
03:43:38|0.76803
03:43:39|0.76803
03:43:40|0.76803
03:43:42|0.76764
03:43:42|0.77047
03:43:44|0.77047
03:43:44|0.7702
03:43:45|0.7702
03:43:46|0.7702
03:43:47|0.7702
03:43:48|0.7703
03:43:49|0.77029
03:43:50|0.7703
03:43:51|0.76976
03:43:57|0.76976
03:43:57|0.77041
03:43:58|0.77041
03:43:59|0.77041
03:44:01|0.77041
03:44:02|0.77021
03:44:03|0.77015
03:44:04|0.77014
03:44:05|0.77077
03:44:05|0.77067
03:44:06|0.77024
03:44:07|0.77023
03:44:08|0.76992
03:44:09|0.76992
03:44:10|0.76992
03:44:11|0.76986
03:44:12|0.76928
03:44:14|0.76928
03:44:14|0.76912
03:44:16|0.7687
03:44:16|0.7687
03:44:18|0.7687
03:44:20|0.76939
03:44:21|0.76939
03:44:21|0.76951
03:44:23|0.76951
03:44:23|0.76951
03:44:24|0.76966
03:44:25|0.76966
03:44:27|0.76966
03:44:28|0.76966
03:44:29|0.76966
03:44:30|0.76966
03:44:31|0.77041
03:44:33|0.77041
03:44:33|0.76993
03:44:34|0.76993
03:44:36|0.77102
03:44:37|0.77041
03:44:37|0.77032
03:44:39|0.77013
03:44:40|0.77013
03:44:41|0.77041
03:44:42|0.77041
03:44:43|0.77041
03:44:44|0.77041
03:44:45|0.7702
03:44:46|0.77013
03:44:47|0.76992
03:44:48|0.76992
03:44:49|0.76992
03:44:50|0.76946
03:44:51|0.76946
03:44:52|0.76946
03:44:53|0.76946
03:44:54|0.76946
03:44:55|0.76946
03:44:57|0.76969
03:44:58|0.76969
03:44:59|0.76976
03:45:00|0.76982
03:45:01|0.76982
03:45:02|0.76982
03:45:04|0.76982
03:45:05|0.77022
03:45:06|0.77062
03:45:07|0.7708
03:45:07|0.77053
03:45:08|0.77053
03:45:09|0.77053
03:45:10|0.77053
03:45:11|0.77053
03:45:12|0.77053
03:45:14|0.77064
03:45:14|0.77064
03:45:15|0.7706
03:45:16|0.77064
03:45:17|0.77043
03:45:19|0.76987
03:45:19|0.76991
03:45:21|0.76991
03:45:21|0.77006
03:45:22|0.77006
03:45:23|0.76955
03:45:24|0.76955
03:45:25|0.77042
03:45:27|0.77016
03:45:27|0.77016
03:45:29|0.77073
03:45:30|0.77099
03:45:31|0.7716
03:45:31|0.77111
03:45:32|0.77111
03:45:33|0.77111
03:45:35|0.77111
03:45:35|0.77111
03:45:36|0.77111
03:45:37|0.77111
03:45:39|0.77111
03:45:39|0.77111
03:45:40|0.77111
03:45:41|0.77101
03:45:43|0.77083
03:45:44|0.77083
03:45:44|0.77121
03:45:46|0.77148
03:45:47|0.77176
03:45:48|0.77181
03:45:49|0.77203
03:45:50|0.77155
03:45:51|0.77155
03:45:52|0.77155
03:45:54|0.77151
03:45:55|0.77151
03:45:56|0.77152
03:45:57|0.77056
03:45:58|0.77043
03:45:59|0.77043
03:46:00|0.77043
03:46:01|0.77043
03:46:02|0.77016
03:46:03|0.77016
03:46:04|0.77016
03:46:05|0.76955
03:46:06|0.76947
03:46:07|0.76931
03:46:08|0.76932
03:46:09|0.76944
03:46:10|0.76993
03:46:11|0.76947
03:46:12|0.76947
03:46:13|0.76947
03:46:14|0.76947
03:46:16|0.76967
03:46:16|0.76967
03:46:18|0.77005
03:46:18|0.77005
03:46:19|0.76988
03:46:21|0.77009
03:46:21|0.76972
03:46:22|0.76972
03:46:23|0.76972
03:46:25|0.76972
03:46:26|0.76972
03:46:26|0.76972
03:46:27|0.76972
03:46:29|0.76972
03:46:29|0.76936
03:46:31|0.76936
03:46:31|0.76936
03:46:33|0.76928
03:46:33|0.76928
03:46:34|0.76928
03:46:35|0.76928
03:46:36|0.76928
03:46:38|0.76921
03:46:39|0.76902
03:46:40|0.76902
03:46:40|0.76902
03:46:41|0.76912
03:46:42|0.76912
03:46:43|0.76929
03:46:44|0.76929
03:46:45|0.76929
03:46:46|0.76929
03:46:47|0.76929
03:46:49|0.76929
03:46:51|0.76929
03:46:52|0.76921
03:46:53|0.76921
03:46:54|0.76921
03:46:55|0.76921
03:46:56|0.76921
03:46:57|0.76921
03:46:59|0.76921
03:47:00|0.76921
03:47:00|0.76902
03:47:01|0.76902
03:47:02|0.76928
03:47:03|0.76933
03:47:04|0.76933
03:47:06|0.76977
03:47:06|0.76977
03:47:07|0.76977
03:47:08|0.76977
03:47:09|0.77017
03:47:10|0.77017
03:47:11|0.77017
03:47:12|0.76947
03:47:13|0.76992
03:47:14|0.76992
03:47:15|0.76992
03:47:16|0.77017
03:47:17|0.77072
03:47:18|0.77131
03:47:19|0.7715
03:47:20|0.77166
03:47:22|0.77246
03:47:22|0.77186
03:47:23|0.77186
03:47:24|0.77174
03:47:25|0.77174
03:47:26|0.77179
03:47:27|0.77179
03:47:29|0.7723
03:47:29|0.77235
03:47:31|0.77219
03:47:31|0.77219
03:47:33|0.77245
03:47:33|0.77253
03:47:35|0.77253
03:47:35|0.7723
03:47:37|0.7723
03:47:38|0.7723
03:47:38|0.7723
03:47:39|0.77155
03:47:40|0.77143
03:47:42|0.77143
03:47:42|0.77143
03:47:43|0.77143
03:47:44|0.77195
03:47:45|0.77195
03:47:46|0.77195
03:47:47|0.77195
03:47:48|0.77184
03:47:50|0.77184
03:47:51|0.77184
03:47:53|0.7721
03:47:54|0.7721
03:47:55|0.7721
03:47:56|0.77155
03:47:57|0.77182
03:47:58|0.77182
03:47:59|0.77203
03:48:00|0.77203
03:48:01|0.77203
03:48:02|0.77196
03:48:03|0.77194
03:48:04|0.77194
03:48:05|0.77219
03:48:06|0.77219
03:48:07|0.77219
03:48:08|0.77219
03:48:09|0.77219
03:48:10|0.77173
03:48:11|0.77173
03:48:12|0.77186
03:48:13|0.77235
03:48:14|0.77179
03:48:15|0.77179
03:48:16|0.77213
03:48:17|0.77213
03:48:18|0.7721
03:48:19|0.7721
03:48:21|0.77136
03:48:21|0.77094
03:48:22|0.77088
03:48:23|0.77056
03:48:24|0.77073
03:48:26|0.77082
03:48:26|0.77111
03:48:28|0.77111
03:48:28|0.77111
03:48:30|0.77111
03:48:30|0.77111
03:48:32|0.77143
03:48:32|0.77145
03:48:34|0.77145
03:48:34|0.77145
03:48:36|0.77145
03:48:37|0.77198
03:48:38|0.77198
03:48:39|0.77159
03:48:40|0.77159
03:48:41|0.77159
03:48:41|0.77159
03:48:43|0.77159
03:48:44|0.77159
03:48:45|0.77159
03:48:45|0.77151
03:48:46|0.77151
03:48:48|0.77151
03:48:49|0.77151
03:48:49|0.77151
03:48:51|0.77131
03:48:53|0.77123
03:48:53|0.77123
03:48:55|0.77123
03:48:55|0.77123
03:48:57|0.77123
03:48:58|0.77123
03:48:58|0.77083
03:49:00|0.7709
03:49:00|0.77069
03:49:01|0.77069
03:49:02|0.77069
03:49:04|0.77069
03:49:04|0.77069
03:49:05|0.77069
03:49:06|0.77069
03:49:08|0.77084
03:49:09|0.77117
03:49:09|0.77117
03:49:11|0.77147
03:49:12|0.77147
03:49:12|0.77147
03:49:14|0.77147
03:49:14|0.77094
03:49:15|0.77094
03:49:16|0.77094
03:49:17|0.77094
03:49:18|0.77094
03:49:20|0.77064
03:49:20|0.77064
03:49:21|0.77064
03:49:23|0.77064
03:49:25|0.77064
03:49:25|0.77064
03:49:26|0.77064
03:49:27|0.77052
03:49:29|0.77052
03:49:30|0.77052
03:49:30|0.77052
03:49:32|0.77052
03:49:32|0.77052
03:49:33|0.77052
03:49:35|0.77067
03:49:36|0.77067
03:49:36|0.77067
03:49:37|0.77039
03:49:39|0.77039
03:49:39|0.77032
03:49:41|0.77032
03:49:42|0.77032
03:49:42|0.77032
03:49:43|0.77032
03:49:45|0.77032
03:49:46|0.77032
03:49:47|0.77032
03:49:48|0.77042
03:49:49|0.77042
03:49:50|0.77042
03:49:51|0.77042
03:49:52|0.77042
03:49:53|0.77042
03:49:54|0.77042
03:49:55|0.77104
03:49:56|0.77104
03:49:58|0.77104
03:49:59|0.77066
03:50:00|0.77066
03:50:01|0.77089
03:50:02|0.77089
03:50:03|0.77089
03:50:05|0.77089
03:50:05|0.77103
03:50:06|0.77064
03:50:07|0.77064
03:50:09|0.77064
03:50:09|0.77064
03:50:10|0.77064
03:50:11|0.77064
03:50:12|0.76988
03:50:13|0.76988
03:50:14|0.76979
03:50:15|0.76955
03:50:16|0.76955
03:50:17|0.76955
03:50:19|0.76955
03:50:19|0.76955
03:50:20|0.76955
03:50:21|0.76955
03:50:22|0.76955
03:50:23|0.76955
03:50:25|0.76906
03:50:25|0.76859
03:50:26|0.76859
03:50:27|0.76859
03:50:29|0.76859
03:50:29|0.76859
03:50:30|0.76845
03:50:31|0.76907
03:50:32|0.76907
03:50:34|0.76907
03:50:34|0.76907
03:50:36|0.76907
03:50:36|0.76907
03:50:38|0.76886
03:50:38|0.76842
03:50:39|0.76831
03:50:41|0.76831
03:50:41|0.76816
03:50:43|0.76816
03:50:43|0.76816
03:50:44|0.76816
03:50:46|0.7681
03:50:47|0.7681
03:50:48|0.7681
03:50:49|0.7681
03:50:50|0.76825
03:50:51|0.76825
03:50:52|0.76825
03:50:54|0.76825
03:50:54|0.76825
03:50:55|0.76825
03:50:57|0.76825
03:50:57|0.76822
03:50:59|0.76822
03:51:00|0.76822
03:51:01|0.76801
03:51:02|0.76799
03:51:03|0.76799
03:51:04|0.76764
03:51:05|0.76727
03:51:06|0.76725
03:51:07|0.76691
03:51:08|0.76675
03:51:09|0.76675
03:51:11|0.76675
03:51:11|0.76651
03:51:13|0.76663
03:51:13|0.76663
03:51:14|0.76663
03:51:15|0.76663
03:51:17|0.76663
03:51:18|0.76663
03:51:19|0.76688
03:51:19|0.76693
03:51:21|0.76693
03:51:21|0.76723
03:51:23|0.76723
03:51:24|0.76726
03:51:25|0.76758
03:51:25|0.76758
03:51:28|0.76758
03:51:28|0.76758
03:51:29|0.76758
03:51:31|0.76758
03:51:31|0.76758
03:51:33|0.76754
03:51:34|0.76754
03:51:35|0.76754
03:51:35|0.76754
03:51:36|0.76754
03:51:37|0.76816
03:51:39|0.76816
03:51:39|0.76816
03:51:40|0.76803
03:51:41|0.76803
03:51:42|0.7678
03:51:44|0.7678
03:51:45|0.7678
03:51:46|0.7681
03:51:47|0.7681
03:51:48|0.7681
03:51:49|0.7681
03:51:50|0.76757
03:51:51|0.76757
03:51:52|0.76757
03:51:53|0.76757
03:51:55|0.76757
03:51:55|0.76757
03:51:57|0.76757
03:51:58|0.76757
03:51:58|0.76757
03:51:59|0.76757
03:52:01|0.76741
03:52:02|0.76741
03:52:03|0.7677
03:52:04|0.76731
03:52:05|0.76731
03:52:06|0.76709
03:52:08|0.76709
03:52:08|0.76688
03:52:10|0.76647
03:52:10|0.76635
03:52:11|0.76645
03:52:12|0.76645
03:52:13|0.76645
03:52:14|0.76628
03:52:16|0.76631
03:52:17|0.76626
03:52:18|0.76626
03:52:19|0.76642
03:52:19|0.7665
03:52:21|0.7667
03:52:22|0.76626
03:52:23|0.76626
03:52:24|0.76626
03:52:25|0.7669
03:52:26|0.7669
03:52:27|0.7669
03:52:28|0.7669
03:52:29|0.76708
03:52:30|0.76746
03:52:31|0.76746
03:52:32|0.76746
03:52:33|0.76746
03:52:34|0.76746
03:52:35|0.76708
03:52:36|0.76749
03:52:37|0.76749
03:52:38|0.76749
03:52:39|0.76749
03:52:41|0.76749
03:52:41|0.76749
03:52:42|0.76749
03:52:43|0.7671
03:52:44|0.76687
03:52:45|0.7669
03:52:46|0.7669
03:52:48|0.76706
03:52:48|0.76706
03:52:49|0.76719
03:52:50|0.7677
03:52:51|0.76784
03:52:52|0.76784
03:52:53|0.76811
03:52:54|0.76811
03:52:55|0.76811
03:52:57|0.76811
03:52:58|0.76773
03:52:59|0.76773
03:53:00|0.76773
03:53:02|0.76773
03:53:03|0.76773
03:53:04|0.76766
03:53:05|0.76766
03:53:06|0.76766
03:53:07|0.76766
03:53:08|0.76766
03:53:09|0.76804
03:53:10|0.76808
03:53:10|0.76808
03:53:12|0.76808
03:53:13|0.76808
03:53:14|0.76808
03:53:15|0.76808
03:53:16|0.76808
03:53:17|0.76808
03:53:18|0.76842
03:53:23|0.76842
03:53:24|0.76801
03:53:25|0.76801
03:53:26|0.76801
03:53:27|0.76801
03:53:28|0.76835
03:53:29|0.76797
03:53:30|0.76797
03:53:31|0.76797
03:53:32|0.76813
03:53:33|0.76813
03:53:34|0.76813
03:53:35|0.76813
03:53:36|0.76863
03:53:37|0.76863
03:53:38|0.76863
03:53:40|0.76863
03:53:41|0.76863
03:53:41|0.76863
03:53:42|0.76863
03:53:44|0.76879
03:53:44|0.76879
03:53:46|0.76879
03:53:46|0.76892
03:53:47|0.76892
03:53:49|0.76892
03:53:49|0.76892
03:53:50|0.76892
03:53:51|0.76892
03:53:52|0.76892
03:53:53|0.76892
03:53:54|0.76878
03:53:55|0.76878
03:53:57|0.76878
03:53:59|0.76878
03:53:59|0.76878
03:54:00|0.76878
03:54:02|0.76878
03:54:03|0.76878
03:54:03|0.76878
03:54:04|0.76878
03:54:06|0.76923
03:54:07|0.76923
03:54:08|0.7696
03:54:09|0.7696
03:54:10|0.76931
03:54:11|0.76918
03:54:12|0.76918
03:54:13|0.76918
03:54:14|0.76918
03:54:15|0.76918
03:54:17|0.76918
03:54:18|0.76865
03:54:19|0.76881
03:54:19|0.76881
03:54:21|0.76881
03:54:22|0.76881
03:54:23|0.76881
03:54:24|0.76881
03:54:25|0.76881
03:54:25|0.76881
03:54:26|0.76881
03:54:29|0.76881
03:54:29|0.76881
03:54:30|0.76832
03:54:32|0.76832
03:54:33|0.76832
03:54:34|0.76832
03:54:35|0.76832
03:54:35|0.76868
03:54:38|0.76868
03:54:39|0.76868
03:54:40|0.76849
03:54:41|0.76849
03:54:41|0.7682
03:54:43|0.7682
03:54:44|0.7685
03:54:45|0.7685
03:54:46|0.7685
03:54:47|0.7685
03:54:48|0.7685
03:54:49|0.76829
03:54:50|0.76819
03:54:51|0.76819
03:54:52|0.76819
03:54:53|0.76819
03:54:54|0.76819
03:54:56|0.76819
03:54:57|0.76819
03:54:59|0.76819
03:55:00|0.76767
03:55:01|0.76767
03:55:02|0.76767
03:55:03|0.76817
03:55:04|0.76831
03:55:05|0.76831
03:55:06|0.76831
03:55:07|0.76831
03:55:08|0.76831
03:55:09|0.76836
03:55:10|0.76836
03:55:11|0.76836
03:55:12|0.76876
03:55:13|0.76876
03:55:14|0.76939
03:55:15|0.76939
03:55:16|0.76939
03:55:17|0.76896
03:55:18|0.76896
03:55:19|0.76896
03:55:20|0.76896
03:55:21|0.76896
03:55:22|0.76896
03:55:24|0.76896
03:55:24|0.76913
03:55:26|0.76928
03:55:26|0.76976
03:55:28|0.76981
03:55:28|0.7704
03:55:29|0.77028
03:55:30|0.77028
03:55:31|0.77028
03:55:33|0.77028
03:55:33|0.77028
03:55:35|0.77028
03:55:35|0.77028
03:55:37|0.77028
03:55:38|0.77007
03:55:39|0.76988
03:55:40|0.76988
03:55:41|0.76988
03:55:42|0.76988
03:55:43|0.76988
03:55:44|0.76988
03:55:45|0.76988
03:55:46|0.76988
03:55:47|0.76988
03:55:49|0.76994
03:55:49|0.76994
03:55:50|0.76994
03:55:51|0.76994
03:55:52|0.76925
03:55:54|0.76925
03:55:55|0.76929
03:55:56|0.76929
03:55:57|0.76929
03:55:58|0.76981
03:55:59|0.76981
03:56:00|0.76981
03:56:01|0.76981
03:56:02|0.76981
03:56:03|0.76981
03:56:04|0.76981
03:56:05|0.76981
03:56:06|0.76981
03:56:07|0.76901
03:56:08|0.76867
03:56:10|0.76867
03:56:11|0.76867
03:56:11|0.76867
03:56:13|0.76867
03:56:14|0.76867
03:56:14|0.76867
03:56:15|0.76857
03:56:17|0.76857
03:56:18|0.76857
03:56:18|0.76899
03:56:19|0.76899
03:56:20|0.76899
03:56:21|0.76899
03:56:23|0.76899
03:56:23|0.76899
03:56:25|0.76899
03:56:26|0.76899
03:56:27|0.76899
03:56:28|0.76899
03:56:29|0.76915
03:56:30|0.76915
03:56:31|0.76915
03:56:32|0.76915
03:56:33|0.76915
03:56:34|0.76915
03:56:35|0.76915
03:56:36|0.76907
03:56:37|0.76907
03:56:38|0.76907
03:56:40|0.76907
03:56:40|0.76907
03:56:41|0.76907
03:56:42|0.76907
03:56:43|0.76907
03:56:44|0.76907
03:56:45|0.76907
03:56:46|0.76907
03:56:47|0.76907
03:56:48|0.76895
03:56:49|0.76888
03:56:51|0.76888
03:56:52|0.76888
03:56:52|0.76888
03:56:53|0.76888
03:56:55|0.76888
03:56:55|0.76836
03:56:56|0.76836
03:56:57|0.76836
03:56:59|0.76836
03:56:59|0.76836
03:57:01|0.76836
03:57:02|0.76836
03:57:02|0.76836
03:57:03|0.76831
03:57:05|0.76831
03:57:06|0.76831
03:57:07|0.76831
03:57:08|0.76831
03:57:09|0.76831
03:57:10|0.76831
03:57:11|0.76843
03:57:12|0.76843
03:57:13|0.76843
03:57:14|0.76843
03:57:15|0.76843
03:57:16|0.76843
03:57:17|0.76843
03:57:18|0.76843
03:57:19|0.76843
03:57:20|0.76843
03:57:21|0.76843
03:57:22|0.76843
03:57:23|0.76843
03:57:24|0.76843
03:57:25|0.76843
03:57:27|0.76843
03:57:28|0.76843
03:57:29|0.76843
03:57:30|0.76842
03:57:31|0.76826
03:57:32|0.76826
03:57:33|0.76826
03:57:34|0.76826
03:57:35|0.76826
03:57:37|0.76826
03:57:38|0.76826
03:57:38|0.76826
03:57:39|0.76826
03:57:40|0.76826
03:57:41|0.76826
03:57:42|0.76826
03:57:43|0.76826
03:57:45|0.76804
03:57:46|0.76804
03:57:46|0.76804
03:57:47|0.76804
03:57:48|0.7679
03:57:49|0.76766
03:57:50|0.76786
03:57:52|0.76786
03:57:52|0.76786
03:57:53|0.76786
03:57:54|0.76786
03:57:56|0.76788
03:57:58|0.76788
03:57:58|0.76788
03:58:00|0.76788
03:58:00|0.76788
03:58:01|0.76788
03:58:02|0.7678
03:58:03|0.7678
03:58:04|0.7678
03:58:06|0.76806
03:58:07|0.76806
03:58:08|0.76806
03:58:09|0.76806
03:58:10|0.76806
03:58:12|0.76809
03:58:13|0.76809
03:58:14|0.76809
03:58:15|0.76809
03:58:16|0.76827
03:58:17|0.76827
03:58:18|0.76851
03:58:19|0.76851
03:58:20|0.76851
03:58:21|0.76851
03:58:22|0.76851
03:58:23|0.76851
03:58:24|0.76851
03:58:25|0.76851
03:58:26|0.76851
03:58:27|0.76851
03:58:28|0.76851
03:58:29|0.76851
03:58:30|0.76851
03:58:31|0.76851
03:58:32|0.76851
03:58:33|0.76851
03:58:34|0.76851
03:58:35|0.76852
03:58:36|0.76852
03:58:37|0.76852
03:58:38|0.76852
03:58:39|0.76852
03:58:40|0.76826
03:58:41|0.76826
03:58:42|0.76826
03:58:43|0.76826
03:58:44|0.76844
03:58:45|0.76844
03:58:46|0.76844
03:58:47|0.76844
03:58:48|0.76844
03:58:49|0.76844
03:58:50|0.76819
03:58:51|0.76819
03:58:52|0.76807
03:58:53|0.76807
03:58:54|0.76807
03:58:55|0.76807
03:58:56|0.76807
03:58:58|0.76807
03:58:59|0.76807
03:59:00|0.76821
03:59:01|0.76829
03:59:02|0.76829
03:59:03|0.76829
03:59:05|0.76829
03:59:06|0.76829
03:59:07|0.76829
03:59:08|0.76829
03:59:09|0.76829
03:59:09|0.76829
03:59:10|0.76829
03:59:11|0.76797
03:59:12|0.76766
03:59:13|0.76766
03:59:14|0.76766
03:59:16|0.76766
03:59:17|0.76766
03:59:17|0.76764
03:59:20|0.76764
03:59:20|0.76764
03:59:21|0.76764
03:59:22|0.76764
03:59:23|0.76764
03:59:24|0.76764
03:59:25|0.76764
03:59:26|0.76764
03:59:27|0.76764
03:59:28|0.76764
03:59:30|0.76764
03:59:31|0.76819
03:59:31|0.76819
03:59:32|0.76819
03:59:34|0.76819
03:59:34|0.76819
03:59:35|0.76829
03:59:36|0.76829
03:59:38|0.76829
03:59:40|0.76829
03:59:40|0.76829
03:59:41|0.76829
03:59:43|0.76829
03:59:43|0.76829
03:59:44|0.76829
03:59:45|0.76829
03:59:46|0.76829
03:59:48|0.76829
03:59:48|0.76829
03:59:49|0.76829
03:59:50|0.76829
03:59:52|0.76838
03:59:53|0.76838
03:59:54|0.76838
03:59:55|0.76838
03:59:56|0.76838
03:59:57|0.76838
03:59:58|0.76838
03:59:59|0.76843
04:00:00|0.76843
04:00:01|0.76843
04:00:02|0.76843
04:00:03|0.76843
04:00:04|0.76843
04:00:05|0.76849
04:00:06|0.7686
04:00:07|0.7686
04:00:08|0.76883
04:00:09|0.76897
04:00:10|0.76948
04:00:11|0.76963
04:00:12|0.77009
04:00:13|0.77043
04:00:14|0.77041
04:00:15|0.77041
04:00:17|0.77041
04:00:17|0.76988
04:00:19|0.76988
04:00:19|0.76954
04:00:21|0.76975
04:00:22|0.76975
04:00:22|0.76975
04:00:24|0.76975
04:00:25|0.76975
04:00:26|0.76896
04:00:27|0.76936
04:00:28|0.76923
04:00:29|0.76923
04:00:30|0.76923
04:00:31|0.76923
04:00:32|0.76923
04:00:33|0.76923
04:00:34|0.769
04:00:35|0.76835
04:00:36|0.76849
04:00:37|0.76849
04:00:38|0.76876
04:00:39|0.76876
04:00:40|0.76876
04:00:41|0.7688
04:00:42|0.7688
04:00:43|0.7688
04:00:44|0.7688
04:00:45|0.7688
04:00:46|0.7688
04:00:47|0.76896
04:00:48|0.76896
04:00:49|0.76876
04:00:51|0.76876
04:00:52|0.7688
04:00:52|0.7688
04:00:54|0.7688
04:00:55|0.7688
04:00:56|0.7688
04:00:57|0.7688
04:00:58|0.7688
04:00:59|0.76862
04:01:00|0.76862
04:01:02|0.76862
04:01:03|0.76862
04:01:04|0.76862
04:01:06|0.76862
04:01:07|0.76862
04:01:08|0.76828
04:01:09|0.76792
04:01:10|0.7675
04:01:11|0.76717
04:01:13|0.76717
04:01:13|0.76717
04:01:14|0.76717
04:01:16|0.76717
04:01:17|0.76717
04:01:17|0.76709
04:01:18|0.76709
04:01:19|0.76705
04:01:20|0.76705
04:01:21|0.7669
04:01:22|0.76687
04:01:23|0.76687
04:01:24|0.76687
04:01:25|0.76687
04:01:28|0.76687
04:01:28|0.76664
04:01:29|0.76681
04:01:30|0.76679
04:01:31|0.76679
04:01:32|0.76679
04:01:33|0.76668
04:01:35|0.76668
04:01:35|0.76668
04:01:37|0.76668
04:01:37|0.76668
04:01:38|0.76668
04:01:39|0.76668
04:01:40|0.76668
04:01:42|0.76644
04:01:42|0.76644
04:01:43|0.76644
04:01:45|0.76644
04:01:45|0.76644
04:01:47|0.76644
04:01:47|0.76644
04:01:49|0.76644
04:01:50|0.76644
04:01:51|0.76606
04:01:52|0.76606
04:01:53|0.76641
04:01:54|0.76641
04:01:55|0.76641
04:01:56|0.76621
04:01:57|0.76621
04:01:58|0.76621
04:01:59|0.76621
04:02:00|0.76621
04:02:01|0.76621
04:02:03|0.76566
04:02:04|0.76578
04:02:04|0.76545
04:02:05|0.76521
04:02:07|0.76521
04:02:07|0.7653
04:02:08|0.7653
04:02:10|0.7653
04:02:10|0.76539
04:02:11|0.7655
04:02:12|0.7655
04:02:13|0.76564
04:02:15|0.76564
04:02:16|0.76564
04:02:17|0.76548
04:02:17|0.76548
04:02:18|0.76548
04:02:20|0.76542
04:02:20|0.76538
04:02:22|0.76538
04:02:23|0.76538
04:02:23|0.76538
04:02:33|0.76582
04:02:34|0.76678
04:02:35|0.76678
04:02:36|0.76678
04:02:36|0.76678
04:02:38|0.76678
04:02:39|0.76678
04:02:39|0.76598
04:02:40|0.76598
04:02:41|0.76598
04:02:42|0.76598
04:02:43|0.76598
04:02:44|0.76598
04:02:47|0.76598
04:02:47|0.76598
04:02:48|0.76594
04:02:49|0.76594
04:02:50|0.76594
04:02:52|0.76576
04:02:53|0.76496
04:02:54|0.76496
04:02:55|0.76496
04:02:56|0.76496
04:02:57|0.76544
04:02:58|0.76544
04:02:59|0.76544
04:03:00|0.76499
04:03:02|0.76499
04:03:03|0.76499
04:03:04|0.76499
04:03:06|0.76499
04:03:06|0.76546
04:03:07|0.76546
04:03:08|0.76546
04:03:10|0.76546
04:03:10|0.76546
04:03:11|0.76546
04:03:13|0.76546
04:03:14|0.76546
04:03:15|0.76546
04:03:16|0.76546
04:03:17|0.76524
04:03:18|0.76524
04:03:19|0.76524
04:03:20|0.76524
04:03:21|0.76556
04:03:22|0.76556
04:03:23|0.76556
04:03:24|0.76556
04:03:25|0.76556
04:03:26|0.76524
04:03:27|0.76487
04:03:28|0.76487
04:03:29|0.76487
04:03:31|0.76491
04:03:31|0.76491
04:03:32|0.76491
04:03:34|0.76546
04:03:34|0.76546
04:03:35|0.76546
04:03:36|0.76546
04:03:37|0.76585
04:03:38|0.76568
04:03:39|0.76568
04:03:40|0.76568
04:03:42|0.76568
04:03:43|0.76568
04:03:43|0.76568
04:03:44|0.76568
04:03:45|0.76568
04:03:46|0.76568
04:03:47|0.76569
04:03:48|0.76569
04:03:50|0.76569
04:03:50|0.76624
04:03:52|0.76624
04:03:53|0.76624
04:03:54|0.76624
04:03:55|0.76624
04:03:56|0.76624
04:03:58|0.76662
04:03:58|0.76662
04:04:00|0.76667
04:04:01|0.76667
04:04:02|0.76667
04:04:03|0.76667
04:04:04|0.76668
04:04:05|0.76671
04:04:06|0.76643
04:04:07|0.76643
04:04:08|0.76643
04:04:09|0.76643
04:04:10|0.76643
04:04:11|0.76643
04:04:12|0.76643
04:04:13|0.76643
04:04:14|0.7672
04:04:15|0.7672
04:04:16|0.76635
04:04:18|0.76635
04:04:18|0.76635
04:04:19|0.76614
04:04:20|0.76614
04:04:22|0.76614
04:04:23|0.76635
04:04:24|0.76635
04:04:25|0.76635
04:04:26|0.76635
04:04:27|0.76635
04:04:28|0.76594
04:04:29|0.76594
04:04:30|0.76603
04:04:31|0.7661
04:04:32|0.7661
04:04:33|0.7661
04:04:34|0.7661
04:04:35|0.76589
04:04:36|0.76589
04:04:37|0.76589
04:04:38|0.76589
04:04:39|0.76589
04:04:40|0.76589
04:04:41|0.76589
04:04:42|0.76589
04:04:43|0.76589
04:04:44|0.76589
04:04:45|0.76589
04:04:46|0.76589
04:04:47|0.76589
04:04:48|0.76589
04:04:49|0.76589
04:04:50|0.76589
04:04:51|0.76589
04:04:52|0.76589
04:04:54|0.76589
04:04:55|0.76589
04:04:55|0.76607
04:04:57|0.76627
04:04:58|0.76627
04:04:59|0.76627
04:05:00|0.76627
04:05:01|0.76665
04:05:03|0.76665
04:05:03|0.76665
04:05:05|0.76643
04:05:06|0.76643
04:05:08|0.76643
04:05:08|0.76643
04:05:10|0.76643
04:05:11|0.76652
04:05:12|0.76652
04:05:13|0.76652
04:05:13|0.76652
04:05:15|0.76643
04:05:15|0.76655
04:05:16|0.76655
04:05:18|0.76655
04:05:19|0.76655
04:05:19|0.76655
04:05:21|0.76655
04:05:22|0.76583
04:05:22|0.76583
04:05:23|0.76581
04:05:25|0.76581
04:05:26|0.7656
04:05:27|0.7655
04:05:28|0.7655
04:05:29|0.7655
04:05:30|0.76538
04:05:31|0.76538
04:05:31|0.76538
04:05:32|0.76538
04:05:34|0.76538
04:05:35|0.76538
04:05:36|0.76538
04:05:37|0.76538
04:05:38|0.76538
04:05:39|0.76566
04:05:40|0.76552
04:05:41|0.76552
04:05:42|0.76552
04:05:43|0.76552
04:05:44|0.76552
04:05:45|0.76552
04:05:46|0.76501
04:05:47|0.76501
04:05:48|0.765
04:05:49|0.76487
04:05:50|0.76452
04:05:51|0.76444
04:05:52|0.76499
04:05:53|0.76487
04:05:55|0.76485
04:05:56|0.76485
04:05:57|0.76485
04:05:59|0.76485
04:06:00|0.76498
04:06:01|0.76498
04:06:03|0.76471
04:06:04|0.76471
04:06:05|0.76546
04:06:06|0.76576
04:06:07|0.76576
04:06:08|0.76576
04:06:08|0.76533
04:06:09|0.76533
04:06:11|0.76533
04:06:11|0.76533
04:06:12|0.76533
04:06:13|0.76533
04:06:14|0.76533
04:06:16|0.76533
04:06:16|0.76533
04:06:17|0.76552
04:06:18|0.76576
04:06:19|0.76597
04:06:21|0.76617
04:06:22|0.76617
04:06:22|0.76609
04:06:24|0.76609
04:06:25|0.76609
04:06:26|0.76609
04:06:27|0.76592
04:06:28|0.76592
04:06:29|0.76592
04:06:30|0.76592
04:06:31|0.76592
04:06:32|0.76592
04:06:33|0.76592
04:06:34|0.7661
04:06:35|0.7661
04:06:36|0.7661
04:06:37|0.76715
04:06:38|0.76712
04:06:39|0.76654
04:06:40|0.76654
04:06:41|0.76681
04:06:42|0.76681
04:06:43|0.76677
04:06:44|0.76677
04:06:45|0.76689
04:06:46|0.76689
04:06:47|0.76689
04:06:48|0.76689
04:06:49|0.76694
04:06:50|0.76694
04:06:51|0.76599
04:06:52|0.7663
04:06:53|0.7663
04:06:55|0.7663
04:06:55|0.7663
04:06:57|0.7663
04:06:57|0.7663
04:06:59|0.7663
04:07:00|0.7663
04:07:01|0.7663
04:07:01|0.76638
04:07:03|0.76638
04:07:05|0.76631
04:07:06|0.76631
04:07:07|0.76631
04:07:07|0.76631
04:07:08|0.76625
04:07:09|0.76626
04:07:10|0.76626
04:07:12|0.76626
04:07:14|0.76626
04:07:14|0.76671
04:07:15|0.76671
04:07:17|0.76705
04:07:18|0.76705
04:07:19|0.76705
04:07:20|0.76705
04:07:22|0.76705
04:07:22|0.76705
04:07:24|0.76705
04:07:24|0.76705
04:07:25|0.76705
04:07:27|0.76705
04:07:28|0.76705
04:07:29|0.7678
04:07:30|0.76777
04:07:31|0.76777
04:07:31|0.76777
04:07:33|0.76777
04:07:33|0.76777
04:07:35|0.76777
04:07:36|0.76777
04:07:37|0.76777
04:07:38|0.76777
04:07:38|0.76845
04:07:40|0.76845
04:07:41|0.76845
04:07:42|0.76845
04:07:43|0.76845
04:07:44|0.76845
04:07:45|0.76845
04:07:46|0.76845
04:07:47|0.76845
04:07:48|0.76845
04:07:50|0.76845
04:07:50|0.76845
04:07:52|0.76845
04:07:53|0.76819
04:07:53|0.76819
04:07:54|0.76817
04:07:56|0.76776
04:07:58|0.76776
04:07:58|0.76776
04:08:00|0.76776
04:08:00|0.76776
04:08:02|0.76736
04:08:03|0.76704
04:08:03|0.76704
04:08:05|0.76704
04:08:06|0.76736
04:08:07|0.76736
04:08:07|0.76736
04:08:09|0.76736
04:08:10|0.76736
04:08:10|0.76736
04:08:12|0.76736
04:08:13|0.76736
04:08:13|0.76779
04:08:15|0.76779
04:08:15|0.76779
04:08:17|0.76779
04:08:19|0.76761
04:08:19|0.76779
04:08:20|0.76779
04:08:21|0.76779
04:08:22|0.76779
04:08:24|0.76779
04:08:24|0.768
04:08:25|0.768
04:08:27|0.768
04:08:27|0.76817
04:08:28|0.7683
04:08:31|0.7683
04:08:31|0.7683
04:08:32|0.7683
04:08:33|0.76816
04:08:35|0.76816
04:08:35|0.76816
04:08:36|0.76816
04:08:37|0.76816
04:08:39|0.76816
04:08:39|0.76816
04:08:40|0.76816
04:08:41|0.76816
04:08:42|0.76816
04:08:43|0.76816
04:08:44|0.76816
04:08:45|0.76816
04:08:47|0.76816
04:08:48|0.76816
04:08:49|0.76816
04:08:50|0.76761
04:08:51|0.76761
04:08:52|0.7674
04:08:53|0.7674
04:08:54|0.7674
04:08:55|0.76731
04:08:56|0.76731
04:08:58|0.76731
04:08:59|0.76731
04:09:00|0.76731
04:09:01|0.76731
04:09:02|0.76731
04:09:03|0.76731
04:09:05|0.76734
04:09:05|0.76734
04:09:06|0.76734
04:09:08|0.76722
04:09:09|0.76704
04:09:09|0.76704
04:09:11|0.76704
04:09:12|0.76676
04:09:13|0.76676
04:09:14|0.76676
04:09:15|0.76676
04:09:16|0.76676
04:09:17|0.76676
04:09:18|0.76676
04:09:19|0.76676
04:09:20|0.76676
04:09:21|0.76676
04:09:22|0.76676
04:09:23|0.76676
04:09:24|0.76651
04:09:25|0.76691
04:09:26|0.76691
04:09:27|0.76691
04:09:28|0.76691
04:09:29|0.76691
04:09:30|0.76691
04:09:31|0.76691
04:09:32|0.76691
04:09:33|0.76691
04:09:34|0.76741
04:09:35|0.76741
04:09:36|0.76752
04:09:37|0.76752
04:09:38|0.76752
04:09:39|0.76816
04:09:40|0.76816
04:09:42|0.76816
04:09:42|0.76812
04:09:43|0.76812
04:09:44|0.76812
04:09:45|0.76812
04:09:46|0.76812
04:09:47|0.76805
04:09:48|0.76802
04:09:49|0.76802
04:09:50|0.76802
04:09:51|0.76802
04:09:53|0.76776
04:09:54|0.76776
04:09:54|0.76776
04:09:56|0.76776
04:09:56|0.76776
04:09:57|0.76747
04:09:59|0.76747
04:10:01|0.76695
04:10:02|0.76695
04:10:03|0.76695
04:10:03|0.76695
04:10:05|0.76731
04:10:06|0.76731
04:10:06|0.76731
04:10:07|0.76731
04:10:09|0.76731
04:10:10|0.76731
04:10:11|0.76712
04:10:12|0.76712
04:10:13|0.76712
04:10:14|0.76712
04:10:15|0.76712
04:10:16|0.76712
04:10:17|0.76712
04:10:18|0.76712
04:10:19|0.76712
04:10:20|0.76712
04:10:21|0.76712
04:10:22|0.76721
04:10:23|0.76721
04:10:24|0.76721
04:10:25|0.76721
04:10:26|0.76721
04:10:27|0.76721
04:10:28|0.76721
04:10:29|0.76721
04:10:30|0.7672
04:10:31|0.7672
04:10:32|0.7672
04:10:33|0.7672
04:10:34|0.76664
04:10:35|0.7664
04:10:36|0.76598
04:10:37|0.76597
04:10:38|0.7656
04:10:39|0.7656
04:10:40|0.76578
04:10:41|0.7661
04:10:42|0.7661
04:10:43|0.7661
04:10:44|0.7661
04:10:46|0.76672
04:10:46|0.76672
04:10:47|0.76704
04:10:49|0.76704
04:10:49|0.76704
04:10:51|0.76704
04:10:51|0.76669
04:10:52|0.76669
04:10:53|0.76669
04:10:54|0.76653
04:10:55|0.76653
04:10:56|0.76641
04:10:57|0.76641
04:10:58|0.76641
04:11:00|0.76641
04:11:01|0.76607
04:11:03|0.76607
04:11:03|0.76607
04:11:04|0.76607
04:11:06|0.766
04:11:07|0.766
04:11:08|0.766
04:11:09|0.766
04:11:10|0.76623
04:11:10|0.76623
04:11:11|0.76627
04:11:12|0.76627
04:11:14|0.76646
04:11:15|0.76646
04:11:16|0.76646
04:11:17|0.76646
04:11:18|0.76646
04:11:19|0.76646
04:11:20|0.76646
04:11:21|0.76646
04:11:22|0.76646
04:11:23|0.76646
04:11:24|0.76646
04:11:25|0.76646
04:11:26|0.76666
04:11:27|0.76666
04:11:28|0.76699
04:11:30|0.76699
04:11:30|0.76699
04:11:32|0.76699
04:11:32|0.76715
04:11:33|0.76715
04:11:34|0.76715
04:11:36|0.76771
04:11:36|0.76782
04:11:37|0.76858
04:11:38|0.76817
04:11:39|0.76817
04:11:41|0.76817
04:11:41|0.76817
04:11:42|0.76867
04:11:44|0.76867
04:11:44|0.76841
04:11:45|0.76815
04:11:47|0.76814
04:11:48|0.76814
04:11:48|0.76814
04:11:49|0.76809
04:11:50|0.76809
04:11:51|0.76809
04:11:53|0.76809
04:11:53|0.76809
04:11:55|0.76809
04:11:56|0.76809
04:11:57|0.76809
04:11:58|0.76802
04:11:59|0.76802
04:12:00|0.7688
04:12:02|0.76935
04:12:02|0.76921
04:12:04|0.76893
04:12:05|0.76912
04:12:06|0.7693
04:12:07|0.7693
04:12:08|0.7693
04:12:09|0.7693
04:12:10|0.7693
04:12:11|0.7693
04:12:12|0.7693
04:12:13|0.7693
04:12:14|0.7693
04:12:15|0.7693
04:12:16|0.76934
04:12:17|0.76934
04:12:18|0.76934
04:12:19|0.76934
04:12:20|0.76934
04:12:21|0.76934
04:12:22|0.76934
04:12:23|0.76934
04:12:24|0.76918
04:12:25|0.76918
04:12:26|0.76918
04:12:27|0.76958
04:12:28|0.76934
04:12:29|0.76934
04:12:30|0.76934
04:12:31|0.76934
04:12:32|0.76934
04:12:33|0.76934
04:12:34|0.76934
04:12:35|0.76919
04:12:36|0.76919
04:12:37|0.7692
04:12:38|0.7692
04:12:39|0.7692
04:12:40|0.76914
04:12:41|0.76867
04:12:42|0.76867
04:12:43|0.76867
04:12:44|0.76867
04:12:45|0.76867
04:12:46|0.76867
04:12:47|0.76867
04:12:48|0.76854
04:12:49|0.76861
04:12:50|0.76861
04:12:51|0.76861
04:12:52|0.76861
04:12:53|0.76861
04:12:54|0.76861
04:12:55|0.76861
04:12:56|0.76861
04:12:57|0.76861
04:12:58|0.76861
04:12:59|0.76861
04:13:01|0.76778
04:13:02|0.76895
04:13:02|0.76895
04:13:04|0.76895
04:13:04|0.76895
04:13:05|0.76895
04:13:06|0.76895
04:13:09|0.76895
04:13:10|0.76809
04:13:10|0.76809
04:13:11|0.76809
04:13:12|0.76809
04:13:14|0.76809
04:13:14|0.76809
04:13:15|0.76809
04:13:17|0.76809
04:13:18|0.76809
04:13:18|0.76809
04:13:20|0.76809
04:13:20|0.76809
04:13:22|0.76793
04:13:23|0.76785
04:13:24|0.76785
04:13:25|0.76775
04:13:26|0.7675
04:13:27|0.76746
04:13:27|0.76746
04:13:28|0.76746
04:13:30|0.76746
04:13:31|0.76746
04:13:32|0.76746
04:13:33|0.76718
04:13:34|0.76718
04:13:35|0.76718
04:13:36|0.76718
04:13:37|0.76746
04:13:38|0.76746
04:13:39|0.76766
04:13:40|0.76766
04:13:41|0.76766
04:13:42|0.76766
04:13:43|0.76766
04:13:44|0.76766
04:13:45|0.76774
04:13:46|0.76774
04:13:47|0.76774
04:13:48|0.76774
04:13:49|0.76757
04:13:50|0.76757
04:13:51|0.76761
04:13:52|0.76761
04:13:53|0.76761
04:13:54|0.76767
04:13:55|0.76767
04:13:56|0.76771
04:13:57|0.76771
04:13:58|0.76771
04:13:59|0.76771
04:14:00|0.76771
04:14:01|0.76771
04:14:02|0.76771
04:14:04|0.76765
04:14:05|0.76765
04:14:06|0.76765
04:14:07|0.76759
04:14:08|0.76759
04:14:09|0.76759
04:14:10|0.76759
04:14:11|0.76759
04:14:19|0.76759
04:14:20|0.76771
04:14:21|0.76771
04:14:22|0.76771
04:14:23|0.76771
04:14:24|0.76771
04:14:25|0.76771
04:14:26|0.76771
04:14:27|0.76771
04:14:28|0.76771
04:14:30|0.76726
04:14:31|0.76726
04:14:31|0.76726
04:14:33|0.76726
04:14:33|0.76726
04:14:35|0.76726
04:14:35|0.76726
04:14:37|0.76726
04:14:38|0.76726
04:14:39|0.76726
04:14:40|0.76726
04:14:41|0.76726
04:14:42|0.76726
04:14:43|0.76726
04:14:44|0.76726
04:14:45|0.76726
04:14:46|0.76726
04:14:47|0.76726
04:14:48|0.76726
04:14:49|0.76726
04:14:50|0.76726
04:14:51|0.76726
04:14:52|0.76726
04:14:53|0.76748
04:14:54|0.76748
04:14:55|0.76748
04:14:56|0.76748
04:14:57|0.76748
04:14:58|0.76748
04:14:59|0.76649
04:15:00|0.76649
04:15:01|0.76649
04:15:02|0.76649
04:15:04|0.76649
04:15:05|0.76649
04:15:06|0.76649
04:15:07|0.76649
04:15:08|0.76684
04:15:09|0.76684
04:15:10|0.76684
04:15:11|0.76714
04:15:12|0.76713
04:15:13|0.76714
04:15:14|0.76714
04:15:15|0.76714
04:15:16|0.76714
04:15:17|0.76714
04:15:18|0.76714
04:15:19|0.76714
04:15:20|0.76714
04:15:21|0.76764
04:15:22|0.76764
04:15:23|0.76764
04:15:24|0.76755
04:15:25|0.76755
04:15:26|0.76679
04:15:27|0.76679
04:15:28|0.76679
04:15:29|0.76679
04:15:30|0.76679
04:15:31|0.76679
04:15:33|0.76679
04:15:33|0.76679
04:15:35|0.76679
04:15:35|0.76679
04:15:37|0.76695
04:15:37|0.76618
04:15:38|0.76618
04:15:39|0.76618
04:15:40|0.76618
04:15:42|0.76618
04:15:43|0.76618
04:15:43|0.76546
04:15:45|0.76546
04:15:45|0.76546
04:15:46|0.76546
04:15:47|0.76546
04:15:48|0.76546
04:15:49|0.76546
04:15:50|0.76546
04:15:51|0.76546
04:15:53|0.76538
04:15:54|0.76538
04:15:54|0.76561
04:15:55|0.76572
04:15:56|0.76572
04:15:57|0.76572
04:15:58|0.76572
04:16:00|0.76572
04:16:00|0.76556
04:16:01|0.76521
04:16:02|0.76521
04:16:04|0.765
04:16:05|0.76472
04:16:06|0.76444
04:16:07|0.76449
04:16:08|0.76449
04:16:09|0.76463
04:16:10|0.76463
04:16:11|0.76463
04:16:12|0.76463
04:16:13|0.76524
04:16:14|0.76524
04:16:15|0.76524
04:16:16|0.76456
04:16:17|0.76456
04:16:18|0.76456
04:16:19|0.76456
04:16:20|0.76528
04:16:22|0.7653
04:16:23|0.7653
04:16:24|0.76532
04:16:25|0.76532
04:16:26|0.76532
04:16:27|0.76532
04:16:27|0.76532
04:16:28|0.76532
04:16:29|0.76541
04:16:30|0.7656
04:16:32|0.7656
04:16:32|0.7656
04:16:34|0.7656
04:16:35|0.76592
04:16:35|0.76608
04:16:37|0.76608
04:16:38|0.7663
04:16:39|0.76663
04:16:40|0.76663
04:16:41|0.76663
04:16:42|0.76663
04:16:43|0.76692
04:16:44|0.76708
04:16:45|0.76681
04:16:46|0.76681
04:16:47|0.76663
04:16:48|0.76662
04:16:49|0.76634
04:16:50|0.76587
04:16:51|0.76587
04:16:52|0.76587
04:16:53|0.76587
04:16:54|0.7658
04:16:55|0.76578
04:16:56|0.76578
04:16:57|0.76578
04:16:58|0.76578
04:16:59|0.76578
04:17:00|0.76578
04:17:01|0.76578
04:17:02|0.76578
04:17:03|0.76604
04:17:04|0.76604
04:17:06|0.76604
04:17:07|0.76604
04:17:08|0.76604
04:17:08|0.76604
04:17:09|0.76604
04:17:11|0.76582
04:17:11|0.76582
04:17:13|0.76582
04:17:14|0.76582
04:17:15|0.76551
04:17:16|0.76512
04:17:17|0.76512
04:17:18|0.76512
04:17:19|0.76512
04:17:20|0.76512
04:17:21|0.7645
04:17:22|0.7645
04:17:23|0.76442
04:17:24|0.76442
04:17:25|0.76442
04:17:26|0.76442
04:17:27|0.76442
04:17:28|0.76442
04:17:29|0.76442
04:17:30|0.76442
04:17:31|0.76442
04:17:32|0.76442
04:17:33|0.76442
04:17:34|0.76442
04:17:35|0.76442
04:17:36|0.76442
04:17:37|0.76442
04:17:38|0.76442
04:17:39|0.76455
04:17:40|0.76455
04:17:41|0.76455
04:17:42|0.76455
04:17:43|0.76441
04:17:44|0.76441
04:17:45|0.76441
04:17:46|0.76441
04:17:47|0.76427
04:17:48|0.76427
04:17:49|0.76427
04:17:50|0.76427
04:17:51|0.76427
04:17:52|0.76427
04:17:53|0.76427
04:17:54|0.76427
04:17:55|0.76454
04:17:56|0.76454
04:17:58|0.76425
04:17:58|0.76425
04:17:59|0.76425
04:18:00|0.76425
04:18:01|0.7642
04:18:03|0.7642
04:18:04|0.7648
04:18:05|0.7648
04:18:06|0.76457
04:18:07|0.76457
04:18:08|0.76452
04:18:09|0.76422
04:18:10|0.76407
04:18:11|0.76393
04:18:12|0.76393
04:18:14|0.76462
04:18:14|0.76462
04:18:15|0.76462
04:18:16|0.76411
04:18:18|0.76471
04:18:19|0.76471
04:18:19|0.76471
04:18:20|0.76471
04:18:21|0.76425
04:18:22|0.76425
04:18:24|0.76425
04:18:25|0.76425
04:18:25|0.76425
04:18:26|0.76425
04:18:27|0.76425
04:18:29|0.76425
04:18:30|0.76425
04:18:31|0.76425
04:18:32|0.76467
04:18:33|0.76467
04:18:33|0.76467
04:18:35|0.76467
04:18:36|0.76467
04:18:36|0.76467
04:18:38|0.76467
04:18:39|0.76467
04:18:40|0.76467
04:18:41|0.76467
04:18:42|0.7649
04:18:43|0.7649
04:18:44|0.7649
04:18:45|0.7649
04:18:46|0.7649
04:18:47|0.7649
04:18:48|0.7649
04:18:49|0.7649
04:18:50|0.76425
04:18:51|0.76425
04:18:52|0.76425
04:18:53|0.76425
04:18:54|0.76425
04:18:55|0.76447
04:18:56|0.76447
04:18:57|0.76447
04:18:58|0.76447
04:18:59|0.76447
04:19:00|0.76447
04:19:02|0.76447
04:19:02|0.76487
04:19:03|0.76487
04:19:04|0.76487
04:19:06|0.76487
04:19:06|0.76487
04:19:07|0.76487
04:19:09|0.76487
04:19:10|0.76487
04:19:11|0.76486
04:19:12|0.76492
04:19:13|0.76434
04:19:14|0.76434
04:19:15|0.76434
04:19:16|0.76434
04:19:17|0.76434
04:19:20|0.76434
04:19:21|0.76434
04:19:23|0.76434
04:19:23|0.76434
04:19:24|0.76434
04:19:25|0.76434
04:19:27|0.76434
04:19:28|0.76434
04:19:29|0.76434
04:19:30|0.76434
04:19:31|0.76434
04:19:32|0.76434
04:19:33|0.76434
04:19:34|0.76434
04:19:35|0.76434
04:19:36|0.76434
04:19:36|0.76434
04:19:38|0.76434
04:19:38|0.76434
04:19:40|0.76434
04:19:41|0.76434
04:19:42|0.76434
04:19:43|0.76434
04:19:44|0.76486
04:19:45|0.76486
04:19:46|0.76486
04:19:47|0.76486
04:19:48|0.76486
04:19:49|0.76486
04:19:50|0.76486
04:19:51|0.76486
04:19:52|0.76544
04:19:53|0.76544
04:19:54|0.76544
04:19:55|0.76544
04:19:56|0.76544
04:19:57|0.76544
04:19:58|0.76544
04:19:59|0.76544
04:20:00|0.76544
04:20:02|0.76544
04:20:02|0.76609
04:20:03|0.76638
04:20:04|0.76658
04:20:05|0.76658
04:20:06|0.76676
04:20:08|0.76676
04:20:09|0.76676
04:20:09|0.76676
04:20:10|0.76676
04:20:11|0.76676
04:20:12|0.76676
04:20:14|0.76569
04:20:14|0.76569
04:20:15|0.76569
04:20:16|0.76569
04:20:17|0.76569
04:20:19|0.76569
04:20:20|0.76569
04:20:20|0.76569
04:20:22|0.76569
04:20:22|0.76569
04:20:23|0.76569
04:20:25|0.76569
04:20:25|0.76569
04:20:27|0.76569
04:20:27|0.76569
04:20:29|0.76569
04:20:29|0.76564
04:20:30|0.7653
04:20:31|0.76496
04:20:32|0.76487
04:20:33|0.76487
04:20:35|0.76487
04:20:35|0.7642
04:20:36|0.7642
04:20:37|0.7642
04:20:39|0.7642
04:20:39|0.7642
04:20:40|0.76457
04:20:42|0.76457
04:20:43|0.76457
04:20:44|0.76457
04:20:45|0.76457
04:20:46|0.76457
04:20:47|0.76457
04:20:48|0.76457
04:20:49|0.76457
04:20:50|0.76457
04:20:51|0.76457
04:20:52|0.76457
04:20:53|0.76449
04:20:54|0.76449
04:20:55|0.76449
04:20:56|0.76449
04:20:57|0.76449
04:20:58|0.7645
04:20:59|0.7645
04:21:00|0.7645
04:21:01|0.7647
04:21:02|0.76494
04:21:03|0.76494
04:21:04|0.76458
04:21:05|0.76458
04:21:06|0.76433
04:21:07|0.76433
04:21:08|0.76433
04:21:10|0.76433
04:21:11|0.76433
04:21:12|0.76433
04:21:12|0.76433
04:21:13|0.76433
04:21:15|0.76433
04:21:15|0.76433
04:21:17|0.76433
04:21:18|0.76433
04:21:19|0.76433
04:21:20|0.76433
04:21:21|0.76433
04:21:22|0.76433
04:21:23|0.76433
04:21:24|0.76433
04:21:25|0.76463
04:21:26|0.76463
04:21:27|0.76463
04:21:28|0.76406
04:21:29|0.76406
04:21:30|0.76406
04:21:31|0.76406
04:21:32|0.76449
04:21:33|0.76461
04:21:34|0.76461
04:21:35|0.76461
04:21:36|0.76412
04:21:37|0.76412
04:21:38|0.76412
04:21:39|0.76412
04:21:40|0.76446
04:21:41|0.76446
04:21:42|0.76431
04:21:43|0.76431
04:21:44|0.76431
04:21:45|0.76429
04:21:46|0.76381
04:21:47|0.76381
04:21:48|0.76381
04:21:49|0.76365
04:21:50|0.76365
04:21:51|0.76365
04:21:52|0.76365
04:21:53|0.76365
04:21:54|0.76365
04:21:55|0.76414
04:21:56|0.76414
04:21:57|0.76414
04:21:58|0.76414
04:21:59|0.76414
04:22:00|0.76414
04:22:01|0.76414
04:22:02|0.76414
04:22:03|0.76414
04:22:04|0.76414
04:22:05|0.76422
04:22:06|0.76422
04:22:08|0.76422
04:22:09|0.76422
04:22:09|0.76422
04:22:11|0.76422
04:22:11|0.76422
04:22:12|0.76422
04:22:14|0.76422
04:22:15|0.76422
04:22:16|0.76422
04:22:17|0.76422
04:22:18|0.76422
04:22:19|0.76426
04:22:20|0.76426
04:22:21|0.76426
04:22:22|0.7648
04:22:24|0.7648
04:22:25|0.7648
04:22:25|0.7648
04:22:26|0.76451
04:22:27|0.76451
04:22:29|0.76451
04:22:29|0.76451
04:22:30|0.76439
04:22:32|0.76439
04:22:33|0.76417
04:22:33|0.76417
04:22:35|0.76417
04:22:35|0.76417
04:22:37|0.76417
04:22:37|0.76478
04:22:38|0.76417
04:22:39|0.76417
04:22:40|0.76443
04:22:41|0.76443
04:22:42|0.76443
04:22:43|0.76443
04:22:45|0.76443
04:22:46|0.76443
04:22:47|0.76502
04:22:47|0.76502
04:22:48|0.76502
04:22:49|0.76503
04:22:50|0.76503
04:22:51|0.76503
04:22:53|0.76503
04:22:54|0.76503
04:22:55|0.76503
04:22:56|0.76503
04:22:57|0.76503
04:22:58|0.76503
04:22:59|0.76478
04:23:00|0.76478
04:23:01|0.76478
04:23:02|0.76478
04:23:03|0.76478
04:23:04|0.76478
04:23:05|0.76478
04:23:06|0.76478
04:23:07|0.76463
04:23:08|0.76463
04:23:09|0.76463
04:23:10|0.76463
04:23:12|0.76463
04:23:12|0.76463
04:23:13|0.76463
04:23:22|0.76463
04:23:23|0.76474
04:23:24|0.76474
04:23:25|0.76474
04:23:26|0.76474
04:23:27|0.76488
04:23:28|0.76488
04:23:29|0.76401
04:23:30|0.76401
04:23:31|0.76401
04:23:32|0.76405
04:23:34|0.76405
04:23:35|0.76405
04:23:35|0.76405
04:23:37|0.76405
04:23:37|0.76405
04:23:39|0.76405
04:23:40|0.76405
04:23:40|0.76405
04:23:42|0.76405
04:23:42|0.76405
04:23:44|0.76405
04:23:45|0.76405
04:23:45|0.76405
04:23:47|0.76384
04:23:47|0.7637
04:23:48|0.7637
04:23:50|0.7637
04:23:51|0.76363
04:23:52|0.76363
04:23:53|0.76363
04:23:53|0.76363
04:23:55|0.76363
04:23:55|0.76363
04:23:56|0.76363
04:23:58|0.76363
04:23:58|0.76363
04:23:59|0.76363
04:24:00|0.76388
04:24:02|0.76388
04:24:02|0.76388
04:24:04|0.76388
04:24:05|0.76388
04:24:06|0.76388
04:24:06|0.76388
04:24:08|0.76388
04:24:08|0.76388
04:24:10|0.76417
04:24:11|0.76417
04:24:11|0.76417
04:24:12|0.76417
04:24:14|0.76417
04:24:15|0.76417
04:24:17|0.7641
04:24:17|0.7641
04:24:18|0.7641
04:24:19|0.7641
04:24:20|0.7641
04:24:21|0.7641
04:24:23|0.7641
04:24:23|0.7641
04:24:24|0.7641
04:24:25|0.7641
04:24:27|0.7641
04:24:27|0.7641
04:24:28|0.7641
04:24:29|0.7641
04:24:30|0.7641
04:24:31|0.7641
04:24:33|0.7641
04:24:34|0.7641
04:24:35|0.7641
04:24:35|0.7641
04:24:36|0.7641
04:24:37|0.7641
04:24:39|0.76438
04:24:40|0.76438
04:24:40|0.76438
04:24:42|0.76438
04:24:42|0.76438
04:24:44|0.76438
04:24:45|0.7642
04:24:45|0.7642
04:24:47|0.76409
04:24:48|0.76409
04:24:49|0.76409
04:24:50|0.7639
04:24:51|0.7641
04:24:52|0.7641
04:24:53|0.7641
04:24:54|0.7641
04:24:55|0.7641
04:24:56|0.7641
04:24:57|0.7641
04:24:58|0.7641
04:24:59|0.7641
04:25:00|0.7641
04:25:01|0.7641
04:25:02|0.76423
04:25:03|0.76423
04:25:04|0.76423
04:25:05|0.76423
04:25:06|0.7637
04:25:07|0.7631
04:25:08|0.7631
04:25:09|0.7631
04:25:10|0.7631
04:25:11|0.7631
04:25:12|0.7631
04:25:13|0.7631
04:25:15|0.7631
04:25:15|0.76355
04:25:16|0.76355
04:25:17|0.76355
04:25:19|0.76355
04:25:20|0.76336
04:25:21|0.76336
04:25:22|0.76336
04:25:23|0.76336
04:25:24|0.76336
04:25:24|0.76336
04:25:26|0.76336
04:25:27|0.76336
04:25:28|0.76336
04:25:28|0.76336
04:25:30|0.76336
04:25:31|0.76336
04:25:32|0.76336
04:25:33|0.76386
04:25:34|0.76386
04:25:35|0.76386
04:25:36|0.76386
04:25:37|0.76386
04:25:38|0.76364
04:25:39|0.76364
04:25:40|0.76328
04:25:41|0.76328
04:25:42|0.763
04:25:43|0.763
04:25:44|0.76295
04:25:45|0.76295
04:25:46|0.76295
04:25:47|0.76295
04:25:48|0.76295
04:25:49|0.76295
04:25:50|0.76295
04:25:51|0.76295
04:25:52|0.76295
04:25:53|0.76295
04:25:54|0.76295
04:25:55|0.76295
04:25:56|0.76295
04:25:57|0.76295
04:25:58|0.76323
04:25:59|0.76323
04:26:00|0.76338
04:26:01|0.76338
04:26:02|0.76338
04:26:03|0.76338
04:26:04|0.76309
04:26:05|0.76309
04:26:06|0.76305
04:26:07|0.76305
04:26:08|0.76305
04:26:09|0.76305
04:26:10|0.76305
04:26:11|0.76305
04:26:12|0.76305
04:26:13|0.76305
04:26:15|0.7634
04:26:15|0.7634
04:26:17|0.7634
04:26:17|0.7634
04:26:19|0.7634
04:26:20|0.7634
04:26:21|0.7634
04:26:22|0.7634
04:26:23|0.7634
04:26:23|0.7634
04:26:25|0.76337
04:26:26|0.76329
04:26:27|0.76329
04:26:28|0.76314
04:26:29|0.76314
04:26:30|0.76314
04:26:31|0.76314
04:26:32|0.76314
04:26:33|0.76314
04:26:34|0.76314
04:26:35|0.76314
04:26:36|0.76314
04:26:38|0.76314
04:26:38|0.76314
04:26:39|0.76314
04:26:40|0.76314
04:26:41|0.76314
04:26:43|0.76314
04:26:43|0.76301
04:26:44|0.76295
04:26:45|0.76295
04:26:46|0.76295
04:26:48|0.76295
04:26:48|0.76295
04:26:50|0.76295
04:26:50|0.76295
04:26:51|0.76295
04:26:52|0.76295
04:26:54|0.76295
04:26:54|0.76295
04:26:56|0.76295
04:26:57|0.76295
04:26:58|0.76295
04:26:58|0.76295
04:27:00|0.76346
04:27:01|0.76346
04:27:02|0.76346
04:27:03|0.76374
04:27:04|0.76374
04:27:05|0.76374
04:27:06|0.76374
04:27:07|0.76422
04:27:08|0.76425
04:27:09|0.76425
04:27:10|0.76425
04:27:11|0.76425
04:27:12|0.76425
04:27:13|0.76425
04:27:14|0.76425
04:27:15|0.76425
04:27:16|0.76425
04:27:17|0.76425
04:27:18|0.76425
04:27:19|0.76425
04:27:20|0.76425
04:27:22|0.76425
04:27:23|0.76425
04:27:23|0.76425
04:27:25|0.76425
04:27:25|0.76425
04:27:27|0.76425
04:27:28|0.76425
04:27:29|0.76425
04:27:30|0.76425
04:27:31|0.76425
04:27:32|0.76425
04:27:33|0.76425
04:27:34|0.76425
04:27:35|0.76425
04:27:36|0.76424
04:27:37|0.76424
04:27:38|0.76468
04:27:39|0.76507
04:27:41|0.76521
04:27:41|0.76533
04:27:42|0.76533
04:27:44|0.76601
04:27:44|0.76601
04:27:45|0.76601
04:27:46|0.76634
04:27:47|0.76634
04:27:48|0.76634
04:27:50|0.76634
04:27:51|0.76581
04:27:51|0.76588
04:27:52|0.76574
04:27:53|0.76574
04:27:54|0.76574
04:27:56|0.76574
04:27:56|0.76495
04:27:58|0.76495
04:27:58|0.76495
04:28:00|0.76495
04:28:01|0.76495
04:28:02|0.76495
04:28:03|0.76495
04:28:04|0.76495
04:28:05|0.76578
04:28:06|0.76578
04:28:07|0.76578
04:28:08|0.76578
04:28:09|0.76678
04:28:10|0.76678
04:28:11|0.76678
04:28:12|0.76678
04:28:13|0.76678
04:28:14|0.76678
04:28:15|0.76648
04:28:16|0.76648
04:28:17|0.76648
04:28:18|0.76597
04:28:19|0.76597
04:28:20|0.76597
04:28:21|0.76597
04:28:22|0.76597
04:28:24|0.76597
04:28:24|0.76597
04:28:26|0.76589
04:28:26|0.76589
04:28:27|0.76589
04:28:28|0.76589
04:28:29|0.76589
04:28:30|0.76534
04:28:32|0.76534
04:28:32|0.76534
04:28:34|0.76534
04:28:35|0.76531
04:28:36|0.76534
04:28:37|0.76534
04:28:38|0.76534
04:28:39|0.76534
04:28:40|0.76534
04:28:41|0.76566
04:28:42|0.76566
04:28:43|0.76566
04:28:44|0.76566
04:28:45|0.76566
04:28:46|0.76566
04:28:47|0.76597
04:28:49|0.76597
04:28:49|0.76597
04:28:50|0.76597
04:28:51|0.76597
04:28:52|0.76565
04:28:53|0.76565
04:28:55|0.76565
04:28:55|0.76565
04:28:56|0.76565
04:28:58|0.76517
04:28:58|0.76517
04:28:59|0.76517
04:29:01|0.76517
04:29:01|0.76517
04:29:03|0.76517
04:29:03|0.766
04:29:04|0.766
04:29:06|0.766
04:29:06|0.766
04:29:07|0.766
04:29:08|0.76543
04:29:09|0.76543
04:29:10|0.76543
04:29:12|0.76543
04:29:13|0.76543
04:29:14|0.76543
04:29:15|0.76543
04:29:16|0.76543
04:29:18|0.76543
04:29:18|0.76543
04:29:19|0.76543
04:29:21|0.76543
04:29:21|0.76543
04:29:23|0.76534
04:29:24|0.76534
04:29:25|0.76534
04:29:26|0.76534
04:29:27|0.76534
04:29:28|0.76534
04:29:29|0.76534
04:29:30|0.76534
04:29:31|0.76534
04:29:32|0.76534
04:29:33|0.76534
04:29:34|0.76534
04:29:35|0.76534
04:29:36|0.76534
04:29:37|0.76546
04:29:38|0.76546
04:29:39|0.76546
04:29:41|0.76546
04:29:41|0.76546
04:29:42|0.76546
04:29:44|0.76509
04:29:45|0.76509
04:29:46|0.76509
04:29:47|0.76505
04:29:48|0.76505
04:29:49|0.76505
04:29:50|0.76505
04:29:51|0.76505
04:29:52|0.76505
04:29:53|0.76505
04:29:54|0.76505
04:29:55|0.76505
04:29:56|0.76505
04:29:57|0.76555
04:29:58|0.76555
04:29:59|0.76582
04:30:00|0.76614
04:30:01|0.76585
04:30:02|0.76585
04:30:03|0.76585
04:30:04|0.76556
04:30:05|0.76556
04:30:06|0.76556
04:30:07|0.76556
04:30:08|0.76556
04:30:09|0.76556
04:30:11|0.76556
04:30:11|0.76571
04:30:12|0.76571
04:30:13|0.76571
04:30:14|0.76573
04:30:15|0.76633
04:30:16|0.76631
04:30:18|0.76653
04:30:20|0.76673
04:30:21|0.76673
04:30:22|0.76673
04:30:23|0.76673
04:30:23|0.76673
04:30:25|0.76673
04:30:26|0.76673
04:30:27|0.76673
04:30:28|0.76673
04:30:29|0.76673
04:30:30|0.76673
04:30:31|0.76673
04:30:32|0.76684
04:30:33|0.76684
04:30:34|0.76684
04:30:35|0.76673
04:30:36|0.76673
04:30:37|0.76673
04:30:38|0.76673
04:30:39|0.76673
04:30:40|0.76673
04:30:41|0.76683
04:30:42|0.76616
04:30:43|0.76616
04:30:44|0.76616
04:30:45|0.76616
04:30:46|0.76616
04:30:47|0.76616
04:30:48|0.76616
04:30:49|0.76616
04:30:50|0.76616
04:30:51|0.76616
04:30:52|0.76576
04:30:53|0.76562
04:30:54|0.76562
04:30:55|0.76562
04:30:56|0.76562
04:30:57|0.76562
04:30:58|0.76562
04:30:59|0.76562
04:31:00|0.76562
04:31:01|0.76562
04:31:02|0.76571
04:31:03|0.76571
04:31:04|0.76571
04:31:05|0.76571
04:31:06|0.76571
04:31:07|0.76571
04:31:08|0.76571
04:31:09|0.76571
04:31:10|0.76571
04:31:11|0.76571
04:31:12|0.76571
04:31:13|0.76571
04:31:14|0.76571
04:31:15|0.76571
04:31:16|0.76571
04:31:17|0.76571
04:31:19|0.76571
04:31:20|0.76571
04:31:21|0.76571
04:31:22|0.76571
04:31:23|0.76512
04:31:24|0.76512
04:31:26|0.76512
04:31:26|0.76512
04:31:28|0.76512
04:31:29|0.76512
04:31:29|0.76532
04:31:30|0.76532
04:31:31|0.76487
04:31:32|0.76487
04:31:33|0.76487
04:31:34|0.76487
04:31:35|0.76487
04:31:37|0.76487
04:31:37|0.76487
04:31:38|0.76487
04:31:40|0.76487
04:31:40|0.76487
04:31:41|0.76447
04:31:42|0.76447
04:31:43|0.76447
04:31:44|0.76447
04:31:45|0.76447
04:31:46|0.76509
04:31:48|0.76509
04:31:48|0.76509
04:31:49|0.76509
04:31:51|0.76509
04:31:52|0.76509
04:31:52|0.7644
04:31:53|0.7644
04:31:54|0.7644
04:31:55|0.76417
04:31:57|0.76417
04:31:58|0.76417
04:31:58|0.76417
04:32:00|0.76417
04:32:01|0.76417
04:32:02|0.76417
04:32:02|0.76417
04:32:03|0.76417
04:32:04|0.76417
04:32:06|0.76417
04:32:06|0.76382
04:32:07|0.76345
04:32:09|0.76345
04:32:09|0.76345
04:32:11|0.76345
04:32:11|0.76345
04:32:12|0.76345
04:32:14|0.76345
04:32:14|0.76345
04:32:15|0.76345
04:32:16|0.76345
04:32:17|0.76345
04:32:21|0.76345
04:32:22|0.76345
04:32:23|0.76345
04:32:24|0.76345
04:32:25|0.76345
04:32:26|0.76345
04:32:27|0.76345
04:32:28|0.76345
04:32:29|0.76345
04:32:30|0.76345
04:32:31|0.76345
04:32:32|0.76345
04:32:33|0.76334
04:32:34|0.76334
04:32:35|0.76334
04:32:36|0.76337
04:32:37|0.76337
04:32:38|0.76337
04:32:39|0.76337
04:32:40|0.76337
04:32:41|0.76337
04:32:42|0.76337
04:32:43|0.76337
04:32:44|0.76337
04:32:45|0.76337
04:32:47|0.76337
04:32:47|0.76337
04:32:48|0.76337
04:32:50|0.76337
04:32:50|0.76337
04:32:52|0.76296
04:32:52|0.76296
04:32:54|0.76296
04:32:54|0.76296
04:32:56|0.76296
04:32:57|0.76263
04:32:58|0.76263
04:32:59|0.76263
04:33:00|0.76263
04:33:01|0.76263
04:33:02|0.76352
04:33:03|0.76352
04:33:04|0.764
04:33:05|0.764
04:33:06|0.764
04:33:08|0.76416
04:33:09|0.76416
04:33:10|0.76416
04:33:10|0.76416
04:33:12|0.76416
04:33:12|0.76416
04:33:14|0.76416
04:33:14|0.76416
04:33:16|0.76416
04:33:17|0.76416
04:33:17|0.76416
04:33:18|0.76416
04:33:20|0.76416
04:33:20|0.76416
04:33:21|0.76416
04:33:23|0.76364
04:33:23|0.76364
04:33:24|0.76364
04:33:25|0.76364
04:33:26|0.76364
04:33:28|0.76378
04:33:29|0.76378
04:33:30|0.76465
04:33:31|0.76465
04:33:32|0.76465
04:33:33|0.76465
04:33:34|0.76465
04:33:35|0.76465
04:33:36|0.76465
04:33:37|0.76465
04:33:38|0.76465
04:33:39|0.76465
04:33:40|0.76465
04:33:41|0.76465
04:33:42|0.76465
04:33:44|0.76465
04:33:44|0.76465
04:33:45|0.76465
04:33:47|0.76337
04:33:48|0.76337
04:33:48|0.76365
04:33:50|0.76365
04:33:51|0.76365
04:33:51|0.76373
04:33:53|0.76373
04:33:54|0.76373
04:33:54|0.76373
04:33:56|0.76373
04:33:56|0.76373
04:33:58|0.76373
04:33:59|0.76373
04:34:00|0.76413
04:34:01|0.76417
04:34:02|0.76422
04:34:03|0.76422
04:34:04|0.76422
04:34:06|0.76422
04:34:06|0.76422
04:34:08|0.76422
04:34:08|0.76422
04:34:09|0.76459
04:34:10|0.76459
04:34:11|0.76459
04:34:13|0.76459
04:34:14|0.76459
04:34:14|0.76322
04:34:16|0.76322
04:34:16|0.76322
04:34:18|0.76322
04:34:19|0.76338
04:34:21|0.76338
04:34:21|0.76338
04:34:23|0.76338
04:34:23|0.7639
04:34:26|0.76398
04:34:27|0.76398
04:34:27|0.76398
04:34:29|0.76398
04:34:30|0.76398
04:34:31|0.76398
04:34:33|0.76398
04:34:33|0.76345
04:34:35|0.76332
04:34:36|0.76332
04:34:37|0.76332
04:34:38|0.76332
04:34:39|0.76332
04:34:41|0.76332
04:34:42|0.76332
04:34:43|0.76332
04:34:43|0.76332
04:34:45|0.76332
04:34:46|0.76332
04:34:47|0.76326
04:34:48|0.76326
04:34:49|0.76326
04:34:50|0.76326
04:34:51|0.76326
04:34:53|0.76326
04:34:53|0.76326
04:34:55|0.76326
04:34:56|0.76326
04:34:57|0.76326
04:34:58|0.76326
04:34:59|0.76326
04:35:00|0.76326
04:35:01|0.76326
04:35:01|0.76346
04:35:04|0.76381
04:35:04|0.76347
04:35:06|0.76313
04:35:06|0.76382
04:35:08|0.76382
04:35:08|0.76382
04:35:09|0.76382
04:35:10|0.76382
04:35:12|0.76382
04:35:12|0.76382
04:35:14|0.76382
04:35:14|0.76382
04:35:15|0.76382
04:35:16|0.76346
04:35:17|0.76346
04:35:19|0.76297
04:35:20|0.76289
04:35:21|0.76289
04:35:23|0.76289
04:35:24|0.76289
04:35:25|0.76346
04:35:26|0.76403
04:35:27|0.76431
04:35:28|0.76362
04:35:29|0.76363
04:35:30|0.76363
04:35:31|0.76363
04:35:32|0.76363
04:35:33|0.76363
04:35:34|0.76363
04:35:35|0.76363
04:35:37|0.76363
04:35:37|0.76336
04:35:39|0.76346
04:35:39|0.76346
04:35:40|0.76346
04:35:41|0.76346
04:35:42|0.76346
04:35:43|0.76344
04:35:45|0.76342
04:35:46|0.76342
04:35:46|0.76342
04:35:48|0.76342
04:35:49|0.76288
04:35:49|0.76288
04:35:51|0.76281
04:35:51|0.76275
04:35:52|0.76224
04:35:54|0.76224
04:35:55|0.76224
04:35:56|0.76224
04:35:57|0.7626
04:35:57|0.7626
04:35:59|0.76302
04:36:00|0.76302
04:36:01|0.76302
04:36:02|0.76267
04:36:03|0.76267
04:36:05|0.76254
04:36:05|0.76254
04:36:07|0.76209
04:36:08|0.76254
04:36:09|0.76254
04:36:10|0.76254
04:36:11|0.76245
04:36:11|0.76245
04:36:13|0.76245
04:36:14|0.76311
04:36:15|0.76311
04:36:15|0.76311
04:36:16|0.76311
04:36:17|0.76311
04:36:18|0.76311
04:36:19|0.76311
04:36:22|0.76311
04:36:23|0.76371
04:36:23|0.76384
04:36:24|0.76384
04:36:26|0.76384
04:36:27|0.76338
04:36:28|0.76305
04:36:29|0.76305
04:36:30|0.76305
04:36:31|0.76305
04:36:32|0.76305
04:36:33|0.76305
04:36:34|0.76305
04:36:35|0.76302
04:36:36|0.76302
04:36:37|0.76302
04:36:38|0.76302
04:36:39|0.76302
04:36:40|0.76302
04:36:41|0.76302
04:36:42|0.76302
04:36:43|0.76302
04:36:44|0.76302
04:36:46|0.76259
04:36:47|0.76259
04:36:48|0.76249
04:36:49|0.76249
04:36:50|0.76249
04:36:51|0.76269
04:36:52|0.76269
04:36:52|0.76269
04:36:53|0.76269
04:36:55|0.76269
04:36:56|0.76269
04:36:57|0.76269
04:36:58|0.76269
04:36:59|0.76269
04:37:00|0.76269
04:37:01|0.76261
04:37:02|0.76261
04:37:03|0.76246
04:37:04|0.76246
04:37:05|0.76246
04:37:06|0.7624
04:37:07|0.76268
04:37:08|0.76246
04:37:09|0.76246
04:37:10|0.76246
04:37:11|0.76276
04:37:12|0.76276
04:37:13|0.76276
04:37:14|0.76276
04:37:15|0.76276
04:37:17|0.76276
04:37:17|0.76276
04:37:18|0.763
04:37:19|0.763
04:37:20|0.763
04:37:21|0.763
04:37:23|0.763
04:37:24|0.763
04:37:25|0.763
04:37:26|0.763
04:37:28|0.76305
04:37:28|0.76305
04:37:30|0.76305
04:37:30|0.76305
04:37:32|0.76202
04:37:33|0.76202
04:37:34|0.76202
04:37:35|0.76202
04:37:36|0.76202
04:37:37|0.76225
04:37:38|0.76225
04:37:39|0.76225
04:37:40|0.76212
04:37:41|0.76212
04:37:42|0.76212
04:37:43|0.76212
04:37:44|0.76234
04:37:46|0.76218
04:37:46|0.76229
04:37:48|0.76229
04:37:49|0.76229
04:37:50|0.76229
04:37:51|0.76229
04:37:52|0.76229
04:37:53|0.76229
04:37:53|0.76229
04:37:55|0.76229
04:37:56|0.76231
04:37:57|0.76231
04:37:58|0.76231
04:38:00|0.76231
04:38:01|0.76231
04:38:01|0.76231
04:38:03|0.76231
04:38:04|0.76231
04:38:04|0.76231
04:38:05|0.76231
04:38:06|0.76231
04:38:07|0.76231
04:38:08|0.76231
04:38:10|0.76231
04:38:11|0.76231
04:38:12|0.76231
04:38:13|0.76231
04:38:14|0.76244
04:38:15|0.76244
04:38:16|0.76244
04:38:17|0.76244
04:38:18|0.76244
04:38:19|0.76261
04:38:20|0.76261
04:38:21|0.76261
04:38:23|0.76261
04:38:24|0.76261
04:38:25|0.76261
04:38:26|0.76261
04:38:27|0.76287
04:38:28|0.76287
04:38:29|0.76287
04:38:30|0.76287
04:38:31|0.76287
04:38:32|0.76287
04:38:34|0.76287
04:38:36|0.76287
04:38:36|0.76287
04:38:38|0.76287
04:38:38|0.76287
04:38:40|0.76287
04:38:41|0.76284
04:38:41|0.76284
04:38:42|0.76231
04:38:44|0.76231
04:38:45|0.76231
04:38:45|0.76231
04:38:47|0.76244
04:38:47|0.76235
04:38:48|0.7623
04:38:49|0.7623
04:38:51|0.7623
04:38:51|0.7623
04:38:53|0.7623
04:38:54|0.7623
04:38:54|0.7623
04:38:56|0.7623
04:38:56|0.7623
04:38:57|0.7623
04:38:58|0.7623
04:39:00|0.7623
04:39:00|0.7623
04:39:02|0.7623
04:39:03|0.7623
04:39:03|0.7623
04:39:04|0.7623
04:39:05|0.76213
04:39:06|0.76199
04:39:07|0.76176
04:39:09|0.76176
04:39:09|0.76176
04:39:10|0.76176
04:39:11|0.76177
04:39:13|0.76195
04:39:14|0.76208
04:39:15|0.76208
04:39:16|0.76185
04:39:17|0.76185
04:39:18|0.76185
04:39:19|0.76185
04:39:20|0.76185
04:39:21|0.76208
04:39:22|0.76208
04:39:23|0.76208
04:39:24|0.76208
04:39:26|0.76208
04:39:26|0.76208
04:39:28|0.76186
04:39:28|0.76186
04:39:30|0.76186
04:39:31|0.76186
04:39:33|0.76186
04:39:33|0.76186
04:39:35|0.76186
04:39:36|0.76186
04:39:36|0.76186
04:39:38|0.76186
04:39:39|0.76186
04:39:40|0.76186
04:39:40|0.76186
04:39:41|0.76186
04:39:43|0.76186
04:39:44|0.76186
04:39:45|0.76186
04:39:47|0.76189
04:39:47|0.76189
04:39:49|0.76189
04:39:49|0.76219
04:39:50|0.76219
04:39:52|0.76219
04:39:54|0.76219
04:39:55|0.76219
04:39:56|0.762
04:39:57|0.7622
04:39:59|0.7622
04:40:00|0.76197
04:40:00|0.76197
04:40:02|0.76191
04:40:02|0.76191
04:40:04|0.76201
04:40:05|0.7623
04:40:06|0.7623
04:40:07|0.7623
04:40:08|0.7623
04:40:09|0.76209
04:40:10|0.76209
04:40:10|0.76191
04:40:12|0.76191
04:40:13|0.76191
04:40:14|0.7621
04:40:15|0.7621
04:40:15|0.7621
04:40:18|0.7621
04:40:18|0.76184
04:40:20|0.76184
04:40:20|0.7618
04:40:22|0.7618
04:40:22|0.7618
04:40:23|0.7618
04:40:24|0.7618
04:40:25|0.7618
04:40:27|0.7618
04:40:27|0.7618
04:40:28|0.7618
04:40:29|0.7618
04:40:31|0.7618
04:40:31|0.76171
04:40:32|0.76171
04:40:33|0.76171
04:40:35|0.7623
04:40:36|0.7623
04:40:36|0.7623
04:40:38|0.7623
04:40:38|0.7623
04:40:40|0.7623
04:40:40|0.7623
04:40:41|0.7623
04:40:42|0.7623
04:40:44|0.7623
04:40:44|0.76215
04:40:46|0.76215
04:40:47|0.76215
04:40:47|0.76199
04:40:48|0.76199
04:40:49|0.76199
04:40:50|0.76199
04:40:52|0.76199
04:40:53|0.76199
04:40:54|0.76162
04:40:56|0.76157
04:40:57|0.76157
04:40:58|0.76132
04:40:59|0.76132
04:41:01|0.76132
04:41:02|0.76132
04:41:03|0.76132
04:41:04|0.76144
04:41:05|0.76144
04:41:06|0.76221
04:41:07|0.76221
04:41:08|0.76221
04:41:09|0.76221
04:41:10|0.76221
04:41:11|0.76221
04:41:12|0.76221
04:41:14|0.76213
04:41:14|0.76213
04:41:15|0.76213
04:41:16|0.76194
04:41:17|0.76194
04:41:19|0.76194
04:41:20|0.76194
04:41:21|0.76194
04:41:21|0.76182
04:41:22|0.76182
04:41:23|0.76149
04:41:24|0.76144
04:41:26|0.76144
04:41:26|0.76144
04:41:28|0.76144
04:41:28|0.76144
04:41:30|0.76135
04:41:30|0.76135
04:41:31|0.76135
04:41:33|0.76079
04:41:33|0.76079
04:41:35|0.76079
04:41:36|0.76079
04:41:36|0.76079
04:41:37|0.76079
04:41:38|0.76079
04:41:40|0.76079
04:41:40|0.76079
04:41:42|0.76079
04:41:43|0.76107
04:41:44|0.76107
04:41:45|0.76106
04:41:46|0.76106
04:41:47|0.76106
04:41:48|0.76106
04:41:49|0.76106
04:41:50|0.76106
04:41:51|0.76106
04:41:53|0.76093
04:41:53|0.76093
04:41:55|0.76093
04:41:56|0.7609
04:41:57|0.7609
04:41:58|0.7609
04:41:59|0.7609
04:42:01|0.7609
04:42:02|0.7609
04:42:02|0.7609
04:42:03|0.7609
04:42:05|0.7609
04:42:06|0.7609
04:42:06|0.7609
04:42:07|0.7609
04:42:08|0.7609
04:42:10|0.7609
04:42:11|0.7609
04:42:11|0.7609
04:42:13|0.7609
04:42:13|0.76116
04:42:14|0.76116
04:42:15|0.76116
04:42:16|0.76116
04:42:17|0.76116
04:42:18|0.76116
04:42:19|0.76192
04:42:20|0.76192
04:42:21|0.76192
04:42:22|0.76192
04:42:32|0.7623
04:42:33|0.76224
04:42:34|0.76224
04:42:35|0.76224
04:42:36|0.76224
04:42:37|0.76224
04:42:38|0.76224
04:42:39|0.76224
04:42:40|0.76224
04:42:41|0.76224
04:42:42|0.76224
04:42:43|0.76224
04:42:44|0.76224
04:42:45|0.76224
04:42:46|0.76224
04:42:47|0.76224
04:42:49|0.76185
04:42:49|0.76185
04:42:50|0.76185
04:42:51|0.76185
04:42:53|0.76185
04:42:55|0.76185
04:42:56|0.76194
04:42:57|0.76194
04:42:58|0.76194
04:42:59|0.76194
04:43:00|0.76194
04:43:01|0.76194
04:43:02|0.76194
04:43:04|0.76212
04:43:04|0.76212
04:43:06|0.76212
04:43:06|0.7623
04:43:08|0.7623
04:43:08|0.7623
04:43:10|0.7623
04:43:10|0.7623
04:43:12|0.7633
04:43:12|0.7633
04:43:14|0.7633
04:43:15|0.7633
04:43:15|0.7633
04:43:18|0.7633
04:43:19|0.7633
04:43:19|0.7633
04:43:21|0.76342
04:43:21|0.76342
04:43:23|0.7634
04:43:24|0.7634
04:43:25|0.76343
04:43:26|0.76343
04:43:26|0.76343
04:43:27|0.76343
04:43:29|0.76343
04:43:29|0.76355
04:43:31|0.76332
04:43:31|0.76332
04:43:33|0.76332
04:43:34|0.76332
04:43:34|0.76332
04:43:35|0.76332
04:43:37|0.76332
04:43:38|0.76332
04:43:38|0.7631
04:43:40|0.7631
04:43:40|0.7631
04:43:42|0.7631
04:43:42|0.7631
04:43:43|0.7631
04:43:45|0.7631
04:43:46|0.7631
04:43:47|0.7631
04:43:48|0.7631
04:43:49|0.7631
04:43:50|0.7631
04:43:51|0.7631
04:43:51|0.7631
04:43:52|0.7631
04:43:54|0.76334
04:43:56|0.76304
04:43:56|0.76304
04:43:58|0.76304
04:43:59|0.76304
04:44:00|0.76304
04:44:01|0.76304
04:44:03|0.76304
04:44:03|0.76304
04:44:05|0.76304
04:44:05|0.76304
04:44:06|0.76304
04:44:07|0.76304
04:44:09|0.76288
04:44:09|0.76305
04:44:11|0.76305
04:44:11|0.76305
04:44:12|0.76305
04:44:13|0.76305
04:44:15|0.76305
04:44:16|0.76305
04:44:16|0.76305
04:44:18|0.76305
04:44:19|0.76305
04:44:20|0.76305
04:44:21|0.76305
04:44:22|0.76305
04:44:23|0.76305
04:44:24|0.76305
04:44:24|0.76305
04:44:26|0.76305
04:44:27|0.76305
04:44:28|0.76305
04:44:29|0.76305
04:44:30|0.76305
04:44:31|0.76305
04:44:32|0.76305
04:44:33|0.76305
04:44:34|0.76305
04:44:35|0.76305
04:44:36|0.76305
04:44:37|0.76305
04:44:38|0.76305
04:44:39|0.76305
04:44:40|0.76305
04:44:41|0.76305
04:44:42|0.76305
04:44:44|0.76305
04:44:44|0.76305
04:44:45|0.76316
04:44:46|0.76316
04:44:47|0.76316
04:44:49|0.76331
04:44:50|0.76331
04:44:51|0.76337
04:44:53|0.76337
04:44:54|0.76337
04:44:55|0.76305
04:44:55|0.76305
04:44:56|0.76304
04:44:58|0.76304
04:44:59|0.76304
04:45:00|0.76304
04:45:01|0.76304
04:45:02|0.76304
04:45:03|0.76304
04:45:04|0.7633
04:45:06|0.763
04:45:06|0.763
04:45:08|0.763
04:45:09|0.763
04:45:10|0.76313
04:45:10|0.76313
04:45:11|0.76313
04:45:13|0.76288
04:45:14|0.76288
04:45:15|0.76288
04:45:15|0.76288
04:45:17|0.76288
04:45:17|0.76288
04:45:18|0.76288
04:45:20|0.76292
04:45:20|0.76292
04:45:22|0.76292
04:45:22|0.7633
04:45:24|0.7633
04:45:25|0.7633
04:45:26|0.7633
04:45:26|0.7633
04:45:27|0.7633
04:45:28|0.76306
04:45:30|0.76306
04:45:31|0.76306
04:45:31|0.76306
04:45:33|0.76288
04:45:34|0.76288
04:45:35|0.76288
04:45:35|0.76161
04:45:37|0.76161
04:45:38|0.76161
04:45:39|0.76224
04:45:40|0.76224
04:45:41|0.76224
04:45:42|0.76224
04:45:43|0.76224
04:45:44|0.76224
04:45:45|0.76224
04:45:46|0.7627
04:45:47|0.7627
04:45:48|0.7627
04:45:49|0.7627
04:45:50|0.7627
04:45:51|0.7627
04:45:52|0.7627
04:45:53|0.76189
04:45:54|0.76189
04:45:55|0.76189
04:45:56|0.76189
04:45:58|0.76189
04:45:59|0.76189
04:46:00|0.76189
04:46:01|0.76181
04:46:02|0.76181
04:46:03|0.76181
04:46:05|0.76181
04:46:06|0.76181
04:46:07|0.76181
04:46:07|0.76181
04:46:08|0.7619
04:46:09|0.7619
04:46:10|0.7619
04:46:12|0.7619
04:46:12|0.7619
04:46:13|0.7619
04:46:14|0.7619
04:46:15|0.7619
04:46:17|0.76176
04:46:19|0.76176
04:46:19|0.76176
04:46:21|0.76176
04:46:22|0.76176
04:46:22|0.76209
04:46:24|0.76209
04:46:24|0.76209
04:46:25|0.76209
04:46:26|0.76209
04:46:28|0.76209
04:46:29|0.76209
04:46:29|0.76209
04:46:30|0.76209
04:46:31|0.76211
04:46:32|0.76211
04:46:33|0.76211
04:46:35|0.76211
04:46:35|0.76211
04:46:36|0.76211
04:46:37|0.76211
04:46:38|0.76211
04:46:40|0.76187
04:46:41|0.76187
04:46:42|0.76187
04:46:43|0.76187
04:46:44|0.76187
04:46:45|0.76187
04:46:46|0.76187
04:46:47|0.76187
04:46:48|0.76187
04:46:49|0.76187
04:46:50|0.76187
04:46:51|0.76187
04:46:52|0.76187
04:46:53|0.76169
04:46:54|0.76169
04:46:55|0.76169
04:46:56|0.76169
04:46:58|0.76169
04:46:59|0.76169
04:47:00|0.76212
04:47:02|0.76212
04:47:02|0.76212
04:47:03|0.76212
04:47:05|0.76212
04:47:06|0.76212
04:47:07|0.76212
04:47:08|0.76212
04:47:09|0.76212
04:47:10|0.76212
04:47:11|0.76212
04:47:11|0.76212
04:47:13|0.76212
04:47:15|0.76212
04:47:15|0.76212
04:47:16|0.76212
04:47:17|0.76258
04:47:19|0.76258
04:47:19|0.76254
04:47:20|0.76254
04:47:21|0.76254
04:47:22|0.76254
04:47:23|0.76254
04:47:25|0.76254
04:47:25|0.76235
04:47:26|0.76235
04:47:27|0.76235
04:47:28|0.76235
04:47:29|0.76235
04:47:31|0.76256
04:47:32|0.76264
04:47:33|0.76264
04:47:33|0.76264
04:47:35|0.76252
04:47:35|0.76252
04:47:37|0.76249
04:47:38|0.76249
04:47:39|0.76249
04:47:40|0.76249
04:47:41|0.76249
04:47:42|0.76249
04:47:43|0.76249
04:47:44|0.76249
04:47:45|0.76238
04:47:46|0.76238
04:47:47|0.76238
04:47:48|0.76238
04:47:49|0.76238
04:47:50|0.76238
04:47:51|0.76238
04:47:52|0.76238
04:47:53|0.76238
04:47:54|0.76238
04:47:55|0.76238
04:47:56|0.76238
04:47:58|0.76238
04:47:59|0.76238
04:47:59|0.76238
04:48:01|0.76238
04:48:02|0.76238
04:48:02|0.76238
04:48:04|0.76238
04:48:05|0.7627
04:48:06|0.7627
04:48:07|0.7627
04:48:08|0.7627
04:48:09|0.7627
04:48:10|0.7627
04:48:11|0.7627
04:48:12|0.7627
04:48:13|0.76288
04:48:14|0.76288
04:48:15|0.76288
04:48:16|0.76288
04:48:17|0.76288
04:48:18|0.76288
04:48:19|0.76288
04:48:20|0.76288
04:48:22|0.76288
04:48:22|0.76329
04:48:24|0.76329
04:48:24|0.76329
04:48:25|0.7633
04:48:27|0.7633
04:48:28|0.76355
04:48:29|0.76361
04:48:29|0.76361
04:48:31|0.76361
04:48:32|0.76368
04:48:33|0.76368
04:48:34|0.76368
04:48:35|0.76368
04:48:36|0.76368
04:48:38|0.76368
04:48:38|0.76368
04:48:39|0.7638
04:48:40|0.7638
04:48:41|0.7638
04:48:42|0.76389
04:48:44|0.76389
04:48:44|0.76389
04:48:46|0.76389
04:48:46|0.76389
04:48:47|0.76389
04:48:49|0.76408
04:48:50|0.76408
04:48:51|0.76391
04:48:52|0.76391
04:48:52|0.76391
04:48:54|0.76391
04:48:55|0.76391
04:48:56|0.764
04:48:58|0.764
04:48:59|0.764
04:49:00|0.764
04:49:01|0.764
04:49:03|0.764
04:49:04|0.76364
04:49:04|0.76364
04:49:06|0.76364
04:49:06|0.76364
04:49:08|0.76364
04:49:09|0.76364
04:49:09|0.76364
04:49:11|0.76364
04:49:12|0.76406
04:49:13|0.76406
04:49:14|0.76406
04:49:15|0.76406
04:49:16|0.76406
04:49:17|0.76406
04:49:18|0.76427
04:49:19|0.76427
04:49:20|0.76432
04:49:21|0.76432
04:49:22|0.76432
04:49:23|0.76432
04:49:25|0.76432
04:49:25|0.76432
04:49:27|0.76432
04:49:27|0.76432
04:49:29|0.76432
04:49:29|0.76486
04:49:30|0.76486
04:49:32|0.76503
04:49:32|0.76503
04:49:33|0.76503
04:49:34|0.76503
04:49:35|0.76522
04:49:37|0.76522
04:49:37|0.76522
04:49:38|0.76522
04:49:39|0.76522
04:49:40|0.76522
04:49:42|0.76522
04:49:42|0.76508
04:49:44|0.76508
04:49:45|0.76508
04:49:45|0.76508
04:49:46|0.76508
04:49:47|0.7648
04:49:48|0.7648
04:49:50|0.7648
04:49:50|0.7648
04:49:51|0.7648
04:49:52|0.7648
04:49:53|0.76464
04:49:54|0.76464
04:49:56|0.76464
04:49:56|0.76464
04:49:57|0.76464
04:49:58|0.7651
04:50:00|0.7651
04:50:02|0.76532
04:50:02|0.76538
04:50:03|0.76538
04:50:04|0.76587
04:50:05|0.76589
04:50:06|0.76589
04:50:08|0.76589
04:50:08|0.766
04:50:09|0.766
04:50:10|0.76609
04:50:11|0.76599
04:50:12|0.76599
04:50:13|0.76599
04:50:14|0.76599
04:50:16|0.76603
04:50:16|0.7662
04:50:17|0.7662
04:50:19|0.7662
04:50:19|0.76622
04:50:20|0.76622
04:50:21|0.76622
04:50:23|0.76616
04:50:23|0.76616
04:50:24|0.76616
04:50:26|0.76616
04:50:26|0.7661
04:50:27|0.76595
04:50:28|0.76589
04:50:30|0.76582
04:50:30|0.76582
04:50:31|0.76582
04:50:32|0.76582
04:50:33|0.76582
04:50:34|0.76582
04:50:36|0.76582
04:50:36|0.76582
04:50:37|0.76582
04:50:38|0.76582
04:50:39|0.76582
04:50:40|0.76582
04:50:42|0.76553
04:50:42|0.76553
04:50:43|0.76573
04:50:44|0.76573
04:50:46|0.76573
04:50:46|0.76573
04:50:47|0.76573
04:50:48|0.76573
04:50:49|0.76573
04:50:50|0.76573
04:50:51|0.76593
04:50:52|0.76576
04:50:53|0.76562
04:50:54|0.76562
04:50:55|0.76562
04:50:56|0.76562
04:50:57|0.76562
04:50:58|0.76562
04:50:59|0.76562
04:51:00|0.76562
04:51:01|0.76562
04:51:02|0.76562
04:51:03|0.7659
04:51:04|0.76595
04:51:05|0.76615
04:51:07|0.76615
04:51:08|0.76615
04:51:09|0.76615
04:51:11|0.76617
04:51:11|0.76609
04:51:12|0.76578
04:51:13|0.76578
04:51:15|0.76578
04:51:16|0.76578
04:51:16|0.76578
04:51:17|0.76578
04:51:19|0.76578
04:51:20|0.76578
04:51:21|0.76546
04:51:22|0.76546
04:51:23|0.76546
04:51:23|0.76528
04:51:24|0.76512
04:51:25|0.76512
04:51:26|0.76512
04:51:27|0.76512
04:51:28|0.76512
04:51:30|0.76512
04:51:31|0.76512
04:51:32|0.76512
04:51:33|0.76512
04:51:34|0.76487
04:51:35|0.76487
04:51:36|0.76471
04:51:37|0.76471
04:51:38|0.7649
04:51:39|0.7649
04:51:40|0.76503
04:51:41|0.76507
04:51:42|0.76507
04:51:43|0.76507
04:51:44|0.76507
04:51:45|0.76507
04:51:46|0.76475
04:51:47|0.76449
04:51:49|0.76449
04:51:49|0.7647
04:51:50|0.7647
04:51:52|0.7647
04:51:52|0.7647
04:51:53|0.7647
04:51:54|0.7647
04:51:56|0.76448
04:51:56|0.76448
04:51:57|0.76442
04:51:58|0.76437
04:51:59|0.76437
04:52:00|0.76437
04:52:02|0.76437
04:52:03|0.76428
04:52:04|0.76428
04:52:05|0.76428
04:52:06|0.76428
04:52:07|0.76428
04:52:08|0.76455
04:52:09|0.76455
04:52:10|0.76455
04:52:12|0.76455
04:52:13|0.76455
04:52:13|0.76455
04:52:15|0.76455
04:52:16|0.76455
04:52:16|0.76455
04:52:18|0.76497
04:52:19|0.76497
04:52:19|0.76497
04:52:21|0.76497
04:52:22|0.76497
04:52:22|0.76497
04:52:23|0.76497
04:52:25|0.76497
04:52:26|0.76497
04:52:26|0.7651
04:52:28|0.7651
04:52:29|0.7651
04:52:29|0.7651
04:52:31|0.76528
04:52:32|0.76533
04:52:33|0.76533
04:52:34|0.76533
04:52:35|0.76533
04:52:36|0.76533
04:52:37|0.76533
04:52:38|0.76533
04:52:39|0.76533
04:52:40|0.76533
04:52:41|0.76533
04:52:42|0.76533
04:52:43|0.765
04:52:44|0.765
04:52:45|0.765
04:52:46|0.765
04:52:47|0.765
04:52:48|0.765
04:52:49|0.765
04:52:50|0.76502
04:52:51|0.76502
04:52:52|0.76502
04:52:53|0.76502
04:52:54|0.76502
04:52:55|0.76526
04:52:56|0.76526
04:52:57|0.76526
04:52:58|0.76526
04:52:59|0.76533
04:53:00|0.76533
04:53:01|0.76564
04:53:02|0.76564
04:53:03|0.76576
04:53:05|0.76576
04:53:06|0.76576
04:53:07|0.76576
04:53:09|0.76576
04:53:09|0.766
04:53:11|0.766
04:53:12|0.766
04:53:12|0.766
04:53:13|0.766
04:53:14|0.766
04:53:15|0.766
04:53:17|0.766
04:53:17|0.766
04:53:19|0.766
04:53:19|0.766
04:53:20|0.766
04:53:22|0.76579
04:53:23|0.76579
04:53:23|0.76579
04:53:24|0.76579
04:53:25|0.76579
04:53:26|0.76579
04:53:28|0.76579
04:53:28|0.76631
04:53:30|0.76631
04:53:30|0.76631
04:53:32|0.76634
04:53:33|0.76634
04:53:34|0.76634
04:53:35|0.76634
04:53:36|0.76655
04:53:37|0.76657
04:53:38|0.76657
04:53:39|0.76657
04:53:40|0.76657
04:53:41|0.76643
04:53:42|0.76643
04:53:43|0.76643
04:53:44|0.76643
04:53:45|0.76643
04:53:46|0.76643
04:53:47|0.76643
04:53:48|0.76643
04:53:49|0.76643
04:53:50|0.76656
04:53:51|0.76656
04:53:52|0.76656
04:53:53|0.76656
04:53:54|0.76675
04:53:55|0.76675
04:53:56|0.76675
04:53:57|0.76675
04:53:58|0.76675
04:53:59|0.76675
04:54:00|0.76675
04:54:01|0.76699
04:54:02|0.76746
04:54:03|0.76746
04:54:04|0.76748
04:54:06|0.76748
04:54:07|0.76784
04:54:08|0.76836
04:54:09|0.76856
04:54:10|0.76867
04:54:11|0.76867
04:54:12|0.76869
04:54:13|0.76869
04:54:14|0.76841
04:54:15|0.76828
04:54:16|0.76828
04:54:17|0.76873
04:54:18|0.76873
04:54:19|0.76873
04:54:20|0.76873
04:54:21|0.76814
04:54:23|0.76798
04:54:24|0.76798
04:54:25|0.76798
04:54:26|0.76798
04:54:26|0.76798
04:54:27|0.76798
04:54:28|0.76798
04:54:29|0.76798
04:54:30|0.76798
04:54:31|0.76844
04:54:32|0.76844
04:54:33|0.76844
04:54:34|0.76844
04:54:35|0.76844
04:54:37|0.76844
04:54:39|0.76844
04:54:39|0.76837
04:54:40|0.76828
04:54:41|0.76828
04:54:42|0.76828
04:54:43|0.76837
04:54:44|0.76837
04:54:46|0.76837
04:54:46|0.76837
04:54:47|0.7688
04:54:48|0.76896
04:54:49|0.76896
04:54:50|0.76896
04:54:51|0.76896
04:54:52|0.76896
04:54:53|0.76896
04:54:54|0.76896
04:54:56|0.76896
04:54:56|0.76876
04:54:58|0.76876
04:54:58|0.76876
04:54:59|0.76861
04:55:00|0.76853
04:55:01|0.76853
04:55:02|0.76812
04:55:03|0.76837
04:55:05|0.76836
04:55:06|0.76836
04:55:07|0.76836
04:55:08|0.76836
04:55:09|0.76811
04:55:10|0.76747
04:55:11|0.76724
04:55:13|0.76724
04:55:13|0.76761
04:55:14|0.76749
04:55:15|0.76749
04:55:16|0.76847
04:55:18|0.76847
04:55:18|0.76821
04:55:20|0.76811
04:55:20|0.76811
04:55:22|0.76793
04:55:22|0.76779
04:55:23|0.76779
04:55:24|0.76779
04:55:25|0.76801
04:55:27|0.76799
04:55:28|0.76799
04:55:29|0.76776
04:55:30|0.76776
04:55:31|0.76776
04:55:31|0.76758
04:55:32|0.76758
04:55:34|0.76796
04:55:35|0.76796
04:55:35|0.76796
04:55:37|0.76796
04:55:37|0.76796
04:55:38|0.76796
04:55:40|0.76796
04:55:41|0.76796
04:55:41|0.76748
04:55:43|0.76748
04:55:43|0.76748
04:55:44|0.76748
04:55:45|0.76748
04:55:47|0.76748
04:55:48|0.76748
04:55:49|0.76748
04:55:50|0.76785
04:55:51|0.76785
04:55:52|0.76785
04:55:53|0.76785
04:55:54|0.76785
04:55:54|0.76785
04:55:56|0.76785
04:55:57|0.76785
04:55:58|0.76785
04:55:59|0.76785
04:55:59|0.76785
04:56:01|0.76785
04:56:01|0.76779
04:56:02|0.76779
04:56:03|0.76774
04:56:05|0.76774
04:56:07|0.76774
04:56:08|0.76774
04:56:08|0.76774
04:56:10|0.76774
04:56:11|0.76752
04:56:12|0.76752
04:56:13|0.76752
04:56:14|0.76756
04:56:16|0.76756
04:56:17|0.76791
04:56:18|0.76729
04:56:19|0.76729
04:56:20|0.76729
04:56:20|0.76729
04:56:22|0.76729
04:56:23|0.76729
04:56:24|0.76708
04:56:25|0.76708
04:56:25|0.76708
04:56:27|0.76708
04:56:28|0.76708
04:56:29|0.76708
04:56:30|0.76708
04:56:31|0.76708
04:56:32|0.76688
04:56:33|0.76682
04:56:35|0.76682
04:56:36|0.7669
04:56:37|0.7669
04:56:38|0.76712
04:56:39|0.76712
04:56:40|0.76712
04:56:41|0.76712
04:56:42|0.76712
04:56:43|0.76753
04:56:44|0.76753
04:56:45|0.76753
04:56:46|0.76753
04:56:47|0.76753
04:56:48|0.76753
04:56:49|0.76753
04:56:50|0.76753
04:56:51|0.76753
04:56:52|0.76753
04:56:53|0.76753
04:56:54|0.76753
04:56:55|0.76753
04:56:57|0.768
04:56:57|0.76816
04:56:59|0.76816
04:57:00|0.76807
04:57:01|0.76825
04:57:01|0.76802
04:57:02|0.76802
04:57:04|0.76796
04:57:04|0.76796
04:57:06|0.76796
04:57:06|0.76796
04:57:09|0.76796
04:57:09|0.76796
04:57:10|0.76796
04:57:12|0.76785
04:57:13|0.76785
04:57:13|0.76785
04:57:14|0.76785
04:57:15|0.76768
04:57:17|0.76759
04:57:18|0.76759
04:57:19|0.76759
04:57:20|0.76759
04:57:21|0.76759
04:57:22|0.76753
04:57:23|0.76753
04:57:24|0.76753
04:57:25|0.76753
04:57:26|0.76753
04:57:27|0.76753
04:57:28|0.76753
04:57:29|0.76741
04:57:30|0.76741
04:57:31|0.76741
04:57:32|0.76768
04:57:33|0.76768
04:57:34|0.76781
04:57:35|0.76781
04:57:36|0.76781
04:57:37|0.76781
04:57:38|0.76773
04:57:39|0.76829
04:57:40|0.76829
04:57:41|0.76829
04:57:42|0.76829
04:57:43|0.76829
04:57:44|0.76829
04:57:45|0.76784
04:57:46|0.76784
04:57:47|0.76784
04:57:48|0.76784
04:57:50|0.76784
04:57:51|0.76784
04:57:52|0.76784
04:57:52|0.76784
04:57:53|0.76784
04:57:54|0.76784
04:57:55|0.76784
04:57:56|0.76784
04:57:57|0.76784
04:57:58|0.76784
04:57:59|0.76784
04:58:00|0.76784
04:58:01|0.76784
04:58:02|0.76774
04:58:04|0.76774
04:58:04|0.76774
04:58:05|0.7674
04:58:06|0.7674
04:58:07|0.7674
04:58:09|0.7674
04:58:10|0.7674
04:58:12|0.7674
04:58:12|0.7674
04:58:14|0.7674
04:58:15|0.76688
04:58:16|0.76688
04:58:18|0.76688
04:58:19|0.76688
04:58:20|0.76688
04:58:21|0.76674
04:58:22|0.76674
04:58:23|0.76674
04:58:24|0.76674
04:58:25|0.76674
04:58:26|0.76674
04:58:27|0.76674
04:58:28|0.76674
04:58:29|0.76674
04:58:30|0.76674
04:58:31|0.76674
04:58:32|0.76674
04:58:33|0.76668
04:58:34|0.76668
04:58:35|0.76663
04:58:36|0.76663
04:58:37|0.76663
04:58:38|0.76663
04:58:39|0.76663
04:58:40|0.76663
04:58:42|0.76663
04:58:44|0.76663
04:58:44|0.76663
04:58:45|0.76663
04:58:46|0.76663
04:58:47|0.76663
04:58:48|0.76663
04:58:49|0.76663
04:58:50|0.76663
04:58:51|0.76663
04:58:52|0.76663
04:58:53|0.7672
04:58:54|0.76716
04:58:55|0.76731
04:58:56|0.76731
04:58:57|0.76731
04:58:58|0.76731
04:58:59|0.76731
04:59:00|0.76731
04:59:01|0.76731
04:59:02|0.76731
04:59:03|0.76731
04:59:05|0.76731
04:59:06|0.76731
04:59:06|0.76731
04:59:08|0.76731
04:59:09|0.76731
04:59:10|0.76731
04:59:11|0.76731
04:59:12|0.76731
04:59:13|0.76748
04:59:14|0.76748
04:59:15|0.76749
04:59:16|0.76749
04:59:17|0.76749
04:59:19|0.76749
04:59:20|0.76749
04:59:21|0.76749
04:59:21|0.76749
04:59:22|0.767
04:59:23|0.767
04:59:25|0.76673
04:59:26|0.76673
04:59:26|0.76673
04:59:27|0.76673
04:59:29|0.76673
04:59:29|0.76673
04:59:31|0.76673
04:59:32|0.76673
04:59:33|0.76673
04:59:33|0.76673
04:59:34|0.76673
04:59:36|0.76673
04:59:36|0.76673
04:59:38|0.76726
04:59:38|0.76731
04:59:39|0.76731
04:59:41|0.76731
04:59:42|0.76731
04:59:42|0.76731
04:59:43|0.76731
04:59:45|0.76731
04:59:45|0.76731
04:59:46|0.76687
04:59:47|0.76686
04:59:48|0.76686
04:59:49|0.76686
04:59:50|0.76643
04:59:52|0.76643
04:59:52|0.76643
04:59:53|0.76643
04:59:55|0.76643
04:59:56|0.76643
04:59:57|0.76639
04:59:58|0.76639
04:59:59|0.76639
05:00:00|0.76639
05:00:01|0.76639
05:00:02|0.76617
05:00:03|0.76627
05:00:04|0.76632
05:00:05|0.76632
05:00:06|0.76632
05:00:07|0.766
05:00:08|0.766
05:00:09|0.766
05:00:11|0.766
05:00:12|0.766
05:00:14|0.766
05:00:14|0.76612
05:00:16|0.76612
05:00:17|0.76628
05:00:18|0.76628
05:00:19|0.76628
05:00:20|0.76628
05:00:21|0.76628
05:00:22|0.76628
05:00:23|0.76628
05:00:24|0.76653
05:00:25|0.76653
05:00:26|0.76653
05:00:28|0.76639
05:00:28|0.76572
05:00:29|0.76574
05:00:30|0.76574
05:00:31|0.76574
05:00:32|0.76559
05:00:33|0.76545
05:00:34|0.76545
05:00:36|0.765
05:00:36|0.765
05:00:37|0.765
05:00:39|0.765
05:00:39|0.765
05:00:40|0.76528
05:00:41|0.76528
05:00:42|0.76569
05:00:43|0.76569
05:00:44|0.76569
05:00:45|0.76569
05:00:46|0.76569
05:00:48|0.76569
05:00:48|0.76599
05:00:50|0.76599
05:00:51|0.76599
05:00:51|0.76527
05:00:53|0.76527
05:00:54|0.76527
05:00:55|0.76527
05:00:56|0.76554
05:00:57|0.76554
05:00:58|0.76554
05:00:59|0.76554
05:00:59|0.76554
05:01:01|0.76554
05:01:02|0.76522
05:01:02|0.76522
05:01:04|0.76479
05:01:04|0.76478
05:01:05|0.76478
05:01:06|0.76478
05:01:08|0.76464
05:01:09|0.76439
05:01:10|0.76408
05:01:11|0.76408
05:01:12|0.76408
05:01:14|0.76408
05:01:14|0.76418
05:01:16|0.76418
05:01:16|0.76418
05:01:18|0.76418
05:01:18|0.76418
05:01:20|0.76418
05:01:20|0.76418
05:01:22|0.76473
05:01:23|0.76473
05:01:24|0.76512
05:01:25|0.76528
05:01:26|0.76602
05:01:27|0.76602
05:01:28|0.76602
05:01:29|0.76602
05:01:30|0.76602
05:01:31|0.76602
05:01:32|0.76602
05:01:33|0.76602
05:01:34|0.76602
05:01:35|0.76599
05:01:36|0.76599
05:01:37|0.76599
05:01:38|0.76599
05:01:39|0.76599
05:01:40|0.76599
05:01:41|0.76633
05:01:42|0.76633
05:01:43|0.76658
05:01:44|0.7673
05:01:45|0.7673
05:01:47|0.76697
05:01:48|0.76695
05:01:48|0.76695
05:01:49|0.76695
05:01:50|0.76695
05:01:52|0.76603
05:01:53|0.76706
05:01:54|0.76706
05:01:55|0.7673
05:01:56|0.7673
05:01:57|0.7673
05:01:58|0.7677
05:01:59|0.7677
05:02:01|0.76762
05:02:01|0.76786
05:02:02|0.76786
05:02:03|0.76786
05:02:04|0.7678
05:02:05|0.7678
05:02:06|0.7681
05:02:07|0.76812
05:02:08|0.7684
05:02:09|0.7684
05:02:10|0.7684
05:02:12|0.76803
05:02:12|0.76803
05:02:14|0.76803
05:02:15|0.76803
05:02:16|0.76803
05:02:17|0.76814
05:02:18|0.76814
05:02:19|0.76834
05:02:20|0.76834
05:02:21|0.76834
05:02:22|0.76834
05:02:23|0.76874
05:02:24|0.76898
05:02:25|0.76898
05:02:26|0.76898
05:02:27|0.76877
05:02:28|0.76877
05:02:29|0.76899
05:02:31|0.76897
05:02:32|0.76897
05:02:33|0.76897
05:02:34|0.76897
05:02:35|0.76894
05:02:36|0.76894
05:02:37|0.76894
05:02:38|0.76894
05:02:39|0.76894
05:02:40|0.76894
05:02:41|0.76894
05:02:42|0.76919
05:02:43|0.76922
05:02:44|0.76922
05:02:45|0.76922
05:02:46|0.76922
05:02:48|0.7693
05:02:48|0.7693
05:02:50|0.7693
05:02:51|0.7694
05:02:51|0.7694
05:02:53|0.77013
05:02:53|0.77013
05:02:54|0.77013
05:02:55|0.77059
05:02:57|0.77059
05:02:58|0.77059
05:02:58|0.77059
05:02:59|0.77059
05:03:00|0.77019
05:03:02|0.7699
05:03:04|0.7699
05:03:04|0.7699
05:03:06|0.77004
05:03:06|0.77048
05:03:08|0.77048
05:03:08|0.77029
05:03:10|0.77029
05:03:10|0.77029
05:03:11|0.77029
05:03:13|0.77029
05:03:14|0.7703
05:03:15|0.7703
05:03:16|0.77025
05:03:17|0.77025
05:03:18|0.77027
05:03:20|0.77027
05:03:20|0.77027
05:03:21|0.77027
05:03:22|0.77027
05:03:23|0.77027
05:03:25|0.77027
05:03:26|0.77023
05:03:27|0.77023
05:03:28|0.77
05:03:29|0.76999
05:03:30|0.76989
05:03:31|0.76989
05:03:31|0.76989
05:03:33|0.76989
05:03:34|0.76989
05:03:35|0.76972
05:03:35|0.76972
05:03:37|0.76972
05:03:38|0.76972
05:03:38|0.76972
05:03:40|0.76928
05:03:42|0.76922
05:03:43|0.76994
05:03:44|0.76994
05:03:44|0.76994
05:03:46|0.76994
05:03:47|0.76994
05:03:48|0.76994
05:03:49|0.76944
05:03:50|0.76944
05:03:51|0.76944
05:03:52|0.76959
05:03:53|0.76959
05:03:54|0.76978
05:03:55|0.76978
05:03:56|0.76978
05:03:57|0.76978
05:03:58|0.76978
05:03:59|0.76978
05:04:00|0.76978
05:04:01|0.76978
05:04:02|0.77007
05:04:03|0.76992
05:04:05|0.76992
05:04:05|0.76992
05:04:07|0.76992
05:04:08|0.76932
05:04:09|0.76971
05:04:11|0.76977
05:04:11|0.76977
05:04:13|0.76977
05:04:14|0.76977
05:04:15|0.76977
05:04:16|0.76977
05:04:17|0.7697
05:04:18|0.7697
05:04:19|0.7697
05:04:20|0.7697
05:04:22|0.7697
05:04:23|0.7697
05:04:24|0.7697
05:04:25|0.7697
05:04:26|0.7697
05:04:27|0.7697
05:04:28|0.7697
05:04:29|0.7697
05:04:30|0.7697
05:04:32|0.7697
05:04:33|0.7697
05:04:33|0.76986
05:04:35|0.77
05:04:35|0.77
05:04:36|0.77
05:04:37|0.77
05:04:38|0.77007
05:04:40|0.77007
05:04:41|0.77007
05:04:42|0.77007
05:04:43|0.77007
05:04:44|0.77007
05:04:45|0.77043
05:04:46|0.77043
05:04:47|0.77043
05:04:48|0.77043
05:04:50|0.77043
05:04:50|0.77043
05:04:51|0.7705
05:04:52|0.7705
05:04:53|0.77002
05:04:54|0.76999
05:04:56|0.76999
05:04:56|0.77082
05:04:58|0.77092
05:04:59|0.77092
05:04:59|0.77143
05:05:01|0.77118
05:05:02|0.77118
05:05:02|0.77118
05:05:03|0.77109
05:05:05|0.77095
05:05:06|0.77108
05:05:07|0.77209
05:05:09|0.77333
05:05:10|0.77311
05:05:10|0.77364
05:05:11|0.77354
05:05:12|0.77352
05:05:13|0.77352
05:05:14|0.77348
05:05:16|0.77348
05:05:17|0.77315
05:05:18|0.77315
05:05:20|0.7726
05:05:20|0.7727
05:05:22|0.7727
05:05:23|0.77346
05:05:24|0.77346
05:05:24|0.77323
05:05:26|0.77258
05:05:27|0.77258
05:05:28|0.77281
05:05:29|0.77281
05:05:30|0.77359
05:05:31|0.774
05:05:32|0.77439
05:05:33|0.7742
05:05:34|0.7742
05:05:35|0.77491
05:05:36|0.77422
05:05:37|0.77422
05:05:38|0.77372
05:05:39|0.77372
05:05:40|0.77392
05:05:41|0.77392
05:05:42|0.77392
05:05:43|0.77457
05:05:44|0.77462
05:05:45|0.77507
05:05:46|0.77515
05:05:47|0.77513
05:05:48|0.77513
05:05:49|0.77513
05:05:51|0.77552
05:05:52|0.77552
05:05:52|0.77519
05:05:54|0.77519
05:05:54|0.7753
05:05:55|0.77532
05:05:56|0.77534
05:05:57|0.77552
05:05:58|0.77563
05:06:00|0.77565
05:06:00|0.77565
05:06:01|0.77679
05:06:02|0.77612
05:06:03|0.77676
05:06:04|0.777
05:06:05|0.777
05:06:06|0.77644
05:06:07|0.77644
05:06:09|0.77616
05:06:09|0.77616
05:06:10|0.77616
05:06:11|0.77616
05:06:12|0.77618
05:06:14|0.77618
05:06:14|0.77618
05:06:15|0.77618
05:06:17|0.77618
05:06:17|0.77618
05:06:18|0.77635
05:06:19|0.77666
05:06:21|0.77635
05:06:22|0.77688
05:06:23|0.77698
05:06:24|0.77738
05:06:25|0.77693
05:06:26|0.77693
05:06:28|0.77688
05:06:29|0.77671
05:06:29|0.77673
05:06:30|0.77673
05:06:32|0.77673
05:06:33|0.77667
05:06:33|0.77615
05:06:35|0.77568
05:06:36|0.77579
05:06:36|0.77579
05:06:37|0.77538
05:06:39|0.77538
05:06:40|0.77473
05:06:41|0.77468
05:06:41|0.77468
05:06:43|0.77468
05:06:44|0.77468
05:06:45|0.77482
05:06:46|0.77482
05:06:47|0.77489
05:06:48|0.77489
05:06:49|0.77489
05:06:50|0.77489
05:06:51|0.77489
05:06:52|0.77489
05:06:53|0.77456
05:06:54|0.77456
05:06:55|0.7746
05:06:56|0.7746
05:06:57|0.7746
05:06:58|0.7746
05:06:59|0.7746
05:07:00|0.77447
05:07:01|0.77421
05:07:02|0.77421
05:07:04|0.77396
05:07:04|0.77396
05:07:05|0.77431
05:07:06|0.77404
05:07:08|0.77404
05:07:09|0.77384
05:07:09|0.77357
05:07:10|0.77354
05:07:11|0.77354
05:07:12|0.77373
05:07:13|0.77373
05:07:14|0.77373
05:07:15|0.77382
05:07:16|0.77382
05:07:18|0.77382
05:07:20|0.77378
05:07:21|0.77356
05:07:21|0.77382
05:07:23|0.77355
05:07:24|0.77364
05:07:25|0.77364
05:07:26|0.77364
05:07:27|0.77404
05:07:28|0.77418
05:07:29|0.77418
05:07:30|0.77486
05:07:31|0.77486
05:07:32|0.77486
05:07:33|0.7749
05:07:34|0.77552
05:07:35|0.77631
05:07:36|0.77648
05:07:37|0.77668
05:07:38|0.77689
05:07:39|0.77682
05:07:41|0.77682
05:07:41|0.77682
05:07:42|0.77682
05:07:43|0.77716
05:07:44|0.77692
05:07:46|0.77731
05:07:46|0.77731
05:07:47|0.77731
05:07:48|0.7769
05:07:50|0.7769
05:07:51|0.7769
05:07:51|0.7769
05:07:53|0.7769
05:07:53|0.7769
05:07:54|0.77677
05:07:55|0.77655
05:07:56|0.77651
05:07:57|0.7762
05:07:58|0.77612
05:07:59|0.77612
05:08:01|0.77604
05:08:02|0.77588
05:08:02|0.77588
05:08:03|0.77588
05:08:05|0.77564
05:08:06|0.77521
05:08:07|0.77482
05:08:09|0.77512
05:08:10|0.77512
05:08:10|0.77512
05:08:11|0.77491
05:08:12|0.77491
05:08:13|0.77491
05:08:14|0.7746
05:08:15|0.7746
05:08:16|0.7746
05:08:18|0.77481
05:08:19|0.77497
05:08:21|0.77529
05:08:22|0.77623
05:08:22|0.77623
05:08:24|0.77638
05:08:24|0.77638
05:08:25|0.77638
05:08:27|0.77604
05:08:28|0.77604
05:08:29|0.77599
05:08:30|0.77599
05:08:31|0.77599
05:08:32|0.77628
05:08:33|0.77628
05:08:34|0.776
05:08:35|0.7756
05:08:36|0.7756
05:08:37|0.77539
05:08:38|0.77539
05:08:39|0.77539
05:08:40|0.77521
05:08:41|0.77521
05:08:42|0.77521
05:08:43|0.77521
05:08:45|0.77521
05:08:46|0.77521
05:08:46|0.77521
05:08:47|0.77507
05:08:48|0.77484
05:08:49|0.77484
05:08:50|0.77484
05:08:52|0.77475
05:08:52|0.77445
05:08:53|0.77445
05:08:55|0.77439
05:08:56|0.77439
05:08:57|0.77439
05:08:58|0.77439
05:08:59|0.77439
05:09:01|0.77439
05:09:01|0.77439
05:09:02|0.77439
05:09:03|0.77435
05:09:04|0.77452
05:09:07|0.77461
05:09:08|0.77461
05:09:09|0.77461
05:09:10|0.77461
05:09:11|0.77427
05:09:12|0.77427
05:09:13|0.77427
05:09:14|0.77425
05:09:15|0.774
05:09:16|0.77388
05:09:17|0.77385
05:09:18|0.774
05:09:20|0.77368
05:09:20|0.77368
05:09:22|0.77368
05:09:23|0.77368
05:09:24|0.77374
05:09:25|0.77398
05:09:26|0.77398
05:09:27|0.77398
05:09:28|0.77398
05:09:29|0.77398
05:09:30|0.77385
05:09:31|0.77385
05:09:32|0.77419
05:09:33|0.77419
05:09:34|0.77419
05:09:36|0.77432
05:09:36|0.77439
05:09:37|0.77439
05:09:38|0.77474
05:09:40|0.77474
05:09:40|0.77497
05:09:42|0.77497
05:09:42|0.77528
05:09:43|0.77591
05:09:45|0.77591
05:09:45|0.77559
05:09:47|0.77559
05:09:47|0.77534
05:09:49|0.77534
05:09:50|0.77534
05:09:50|0.77562
05:09:51|0.77562
05:09:52|0.77516
05:09:53|0.7753
05:09:55|0.77575
05:09:55|0.77575
05:09:57|0.77528
05:09:58|0.77538
05:09:58|0.77538
05:09:59|0.77538
05:10:00|0.77538
05:10:02|0.77538
05:10:03|0.77538
05:10:04|0.77511
05:10:05|0.77464
05:10:06|0.77456
05:10:07|0.77456
05:10:08|0.77456
05:10:09|0.77364
05:10:10|0.77326
05:10:12|0.77344
05:10:12|0.77339
05:10:13|0.773
05:10:14|0.77308
05:10:15|0.77302
05:10:16|0.77302
05:10:17|0.77302
05:10:18|0.77287
05:10:20|0.77287
05:10:21|0.77287
05:10:22|0.77296
05:10:23|0.77296
05:10:24|0.77296
05:10:25|0.77296
05:10:26|0.77305
05:10:27|0.77305
05:10:28|0.77305
05:10:29|0.77305
05:10:30|0.77305
05:10:31|0.77305
05:10:32|0.77294
05:10:33|0.77273
05:10:34|0.77275
05:10:35|0.77275
05:10:36|0.77275
05:10:37|0.77305
05:10:38|0.77305
05:10:39|0.77305
05:10:40|0.77305
05:10:41|0.77297
05:10:42|0.77297
05:10:43|0.77297
05:10:44|0.77313
05:10:45|0.77313
05:10:46|0.77313
05:10:47|0.77313
05:10:48|0.77288
05:10:49|0.77288
05:10:50|0.77288
05:10:51|0.77288
05:10:52|0.77288
05:10:53|0.77288
05:10:54|0.77348
05:10:55|0.77348
05:10:56|0.77348
05:10:57|0.77348
05:10:58|0.7736
05:10:59|0.77407
05:11:00|0.77407
05:11:01|0.77367
05:11:02|0.77323
05:11:03|0.77321
05:11:04|0.77321
05:11:05|0.77321
05:11:06|0.77288
05:11:07|0.77288
05:11:08|0.77258
05:11:09|0.7724
05:11:10|0.7724
05:11:11|0.77226
05:11:12|0.77226
05:11:13|0.77226
05:11:14|0.77231
05:11:15|0.77231
05:11:16|0.77231
05:11:17|0.77227
05:11:18|0.77218
05:11:19|0.77218
05:11:20|0.77218
05:11:22|0.77266
05:11:22|0.77266
05:11:24|0.77266
05:11:26|0.77266
05:11:26|0.7728
05:11:27|0.7728
05:11:28|0.7728
05:11:29|0.77258
05:11:31|0.77242
05:11:31|0.77217
05:11:32|0.77217
05:11:33|0.77217
05:11:34|0.77232
05:11:36|0.77186
05:11:36|0.77184
05:11:38|0.77184
05:11:38|0.77184
05:11:40|0.77184
05:11:41|0.77184
05:11:42|0.77101
05:11:43|0.77131
05:11:44|0.77131
05:11:45|0.77131
05:11:46|0.77131
05:11:47|0.77032
05:11:48|0.7711
05:11:49|0.7711
05:11:50|0.7711
05:11:52|0.7711
05:11:53|0.7711
05:11:53|0.7711
05:11:54|0.7711
05:11:56|0.77032
05:11:56|0.77047
05:11:57|0.77047
05:11:59|0.77047
05:12:00|0.77047
05:12:00|0.77047
05:12:02|0.77047
05:12:02|0.77047
05:12:03|0.77072
05:12:04|0.77081
05:12:05|0.77081
05:12:07|0.77081
05:12:08|0.77095
05:12:08|0.77095
05:12:09|0.77095
05:12:11|0.77095
05:12:12|0.77095
05:12:13|0.7712
05:12:14|0.7712
05:12:15|0.7712
05:12:15|0.77136
05:12:17|0.77136
05:12:18|0.77043
05:12:19|0.77043
05:12:20|0.77043
05:12:22|0.77043
05:12:23|0.77153
05:12:24|0.772
05:12:25|0.772
05:12:27|0.77157
05:12:28|0.77157
05:12:29|0.77157
05:12:30|0.77148
05:12:31|0.77124
05:12:32|0.77124
05:12:33|0.77124
05:12:34|0.77124
05:12:35|0.77124
05:12:36|0.77124
05:12:37|0.77096
05:12:38|0.77096
05:12:39|0.77096
05:12:41|0.77096
05:12:41|0.77087
05:12:43|0.77087
05:12:43|0.77087
05:12:44|0.77087
05:12:45|0.77133
05:12:47|0.7714
05:12:47|0.7714
05:12:49|0.7714
05:12:49|0.7714
05:12:50|0.7715
05:12:52|0.7715
05:12:53|0.7715
05:12:53|0.77183
05:12:55|0.77183
05:12:56|0.77183
05:12:57|0.77183
05:12:57|0.77183
05:12:58|0.77206
05:13:00|0.77206
05:13:01|0.77206
05:13:02|0.77206
05:13:03|0.77206
05:13:04|0.77206
05:13:05|0.77168
05:13:06|0.77168
05:13:07|0.77168
05:13:07|0.77156
05:13:08|0.77156
05:13:09|0.77193
05:13:10|0.77193
05:13:12|0.77193
05:13:12|0.77193
05:13:13|0.77193
05:13:15|0.77264
05:13:15|0.77266
05:13:16|0.77238
05:13:18|0.77238
05:13:18|0.77238
05:13:20|0.77238
05:13:21|0.77238
05:13:22|0.77262
05:13:22|0.77262
05:13:24|0.77262
05:13:25|0.77262
05:13:26|0.77262
05:13:28|0.77374
05:13:28|0.77367
05:13:30|0.77415
05:13:31|0.77415
05:13:32|0.77415
05:13:33|0.77415
05:13:34|0.77415
05:13:35|0.77441
05:13:36|0.77531
05:13:37|0.77624
05:13:38|0.7764
05:13:39|0.77596
05:13:40|0.77677
05:13:42|0.77685
05:13:43|0.77718
05:13:43|0.77684
05:13:44|0.77684
05:13:46|0.77711
05:13:46|0.77892
05:13:48|0.77892
05:13:48|0.77922
05:13:49|0.77901
05:13:50|0.77891
05:13:52|0.77895
05:13:53|0.77856
05:13:54|0.7788
05:13:54|0.77834
05:13:55|0.77824
05:13:56|0.77815
05:13:58|0.77815
05:13:59|0.77801
05:14:00|0.77801
05:14:01|0.77801
05:14:01|0.77788
05:14:03|0.77752
05:14:04|0.77739
05:14:04|0.77739
05:14:06|0.77728
05:14:07|0.77695
05:14:08|0.77671
05:14:08|0.77632
05:14:09|0.77616
05:14:11|0.77616
05:14:12|0.7758
05:14:12|0.7758
05:14:14|0.77582
05:14:15|0.77582
05:14:16|0.77582
05:14:17|0.77582
05:14:18|0.7758
05:14:19|0.77585
05:14:20|0.77585
05:14:21|0.77555
05:14:22|0.77555
05:14:23|0.77516
05:14:24|0.77632
05:14:25|0.77632
05:14:27|0.77542
05:14:28|0.77541
05:14:28|0.7755
05:14:30|0.7755
05:14:31|0.7755
05:14:32|0.7755
05:14:33|0.77525
05:14:34|0.77488
05:14:35|0.77487
05:14:36|0.77503
05:14:37|0.77503
05:14:38|0.77503
05:14:39|0.77503
05:14:40|0.77503
05:14:41|0.77503
05:14:42|0.77493
05:14:43|0.77493
05:14:44|0.77493
05:14:45|0.77493
05:14:46|0.77489
05:14:47|0.77489
05:14:48|0.77489
05:14:50|0.77479
05:14:50|0.77479
05:14:52|0.77479
05:14:53|0.77479
05:14:53|0.77479
05:14:55|0.77479
05:14:56|0.77479
05:14:57|0.77466
05:14:58|0.77462
05:14:59|0.77462
05:15:00|0.77462
05:15:01|0.77455
05:15:01|0.77455
05:15:03|0.77455
05:15:04|0.77412
05:15:05|0.7741
05:15:06|0.77399
05:15:08|0.77393
05:15:09|0.77358
05:15:10|0.77411
05:15:11|0.77411
05:15:11|0.7743
05:15:12|0.7746
05:15:13|0.77474
05:15:15|0.77474
05:15:15|0.77474
05:15:16|0.77483
05:15:18|0.77504
05:15:18|0.77506
05:15:20|0.77494
05:15:20|0.77494
05:15:21|0.77494
05:15:23|0.77455
05:15:24|0.7745
05:15:25|0.77465
05:15:26|0.77465
05:15:27|0.77465
05:15:29|0.77832
05:15:30|0.77817
05:15:30|0.77795
05:15:32|0.77795
05:15:32|0.77794
05:15:33|0.7776
05:15:35|0.77739
05:15:36|0.77712
05:15:37|0.77712
05:15:38|0.77658
05:15:39|0.77658
05:15:40|0.77658
05:15:41|0.77648
05:15:43|0.77609
05:15:43|0.77577
05:15:44|0.77577
05:15:45|0.77538
05:15:46|0.77538
05:15:48|0.77538
05:15:49|0.77547
05:15:49|0.77547
05:15:50|0.77564
05:15:52|0.77564
05:15:53|0.77564
05:15:54|0.77611
05:15:55|0.77611
05:15:56|0.77584
05:15:57|0.77584
05:15:58|0.77611
05:15:59|0.77611
05:16:00|0.77598
05:16:01|0.77561
05:16:03|0.77561
05:16:03|0.77462
05:16:04|0.77462
05:16:05|0.77508
05:16:06|0.77507
05:16:07|0.77507
05:16:08|0.7756
05:16:09|0.7756
05:16:10|0.77486
05:16:11|0.77449
05:16:12|0.77487
05:16:13|0.77487
05:16:14|0.77487
05:16:15|0.77532
05:16:17|0.77584
05:16:17|0.77561
05:16:19|0.77561
05:16:20|0.77566
05:16:20|0.77566
05:16:21|0.77566
05:16:22|0.77566
05:16:23|0.77566
05:16:25|0.77566
05:16:25|0.77537
05:16:26|0.77537
05:16:28|0.77537
05:16:29|0.77537
05:16:30|0.77497
05:16:31|0.7747
05:16:32|0.7744
05:16:33|0.7744
05:16:35|0.77446
05:16:35|0.77446
05:16:37|0.77421
05:16:38|0.77421
05:16:39|0.77421
05:16:40|0.77469
05:16:41|0.77469
05:16:43|0.77469
05:16:44|0.77469
05:16:44|0.77469
05:16:46|0.77468
05:16:48|0.77483
05:16:48|0.77483
05:16:49|0.77536
05:16:50|0.77536
05:16:51|0.7757
05:16:52|0.7757
05:16:53|0.7757
05:16:54|0.7757
05:16:55|0.77537
05:16:57|0.77537
05:16:57|0.77537
05:16:58|0.77537
05:16:59|0.77537
05:17:01|0.77537
05:17:01|0.77586
05:17:02|0.77611
05:17:03|0.77611
05:17:04|0.77668
05:17:05|0.77632
05:17:06|0.77632
05:17:08|0.77603
05:17:09|0.77603
05:17:10|0.77603
05:17:11|0.77653
05:17:12|0.77653
05:17:13|0.77693
05:17:14|0.77739
05:17:15|0.77734
05:17:16|0.77734
05:17:17|0.77734
05:17:18|0.77691
05:17:19|0.77691
05:17:20|0.77691
05:17:21|0.77679
05:17:22|0.77718
05:17:23|0.77758
05:17:24|0.77758
05:17:25|0.77745
05:17:26|0.77745
05:17:28|0.77773
05:17:28|0.77773
05:17:29|0.77773
05:17:31|0.77773
05:17:32|0.77742
05:17:32|0.77787
05:17:34|0.77788
05:17:35|0.7778
05:17:37|0.7778
05:17:37|0.7777
05:17:38|0.7777
05:17:40|0.7777
05:17:40|0.77717
05:17:41|0.77755
05:17:42|0.77755
05:17:44|0.77755
05:17:44|0.77769
05:17:45|0.77769
05:17:46|0.77769
05:17:47|0.77769
05:17:48|0.77769
05:17:49|0.77701
05:17:50|0.77701
05:17:51|0.77618
05:17:52|0.77618
05:17:54|0.77618
05:17:54|0.77618
05:17:55|0.77618
05:17:56|0.77618
05:17:57|0.77618
05:17:59|0.77618
05:18:00|0.77618
05:18:01|0.77618
05:18:02|0.77618
05:18:03|0.7766
05:18:04|0.77619
05:18:05|0.77619
05:18:06|0.77661
05:18:07|0.77681
05:18:08|0.77693
05:18:09|0.77693
05:18:10|0.77728
05:18:11|0.77728
05:18:12|0.77728
05:18:13|0.77728
05:18:14|0.77697
05:18:15|0.77697
05:18:16|0.77659
05:18:17|0.77649
05:18:18|0.77649
05:18:19|0.77649
05:18:21|0.77692
05:18:22|0.77692
05:18:23|0.77692
05:18:24|0.77692
05:18:25|0.77692
05:18:26|0.77692
05:18:27|0.77692
05:18:28|0.77755
05:18:29|0.77666
05:18:30|0.77666
05:18:32|0.77666
05:18:33|0.7773
05:18:34|0.7773
05:18:35|0.7765
05:18:36|0.7765
05:18:37|0.776
05:18:38|0.77613
05:18:39|0.77613
05:18:40|0.77613
05:18:41|0.77613
05:18:42|0.77613
05:18:43|0.77613
05:18:45|0.77613
05:18:46|0.77613
05:18:47|0.77613
05:18:47|0.77613
05:18:48|0.77613
05:18:49|0.77613
05:18:51|0.77613
05:18:52|0.7764
05:18:53|0.7764
05:18:53|0.7764
05:18:55|0.7764
05:18:56|0.7764
05:18:56|0.7764
05:18:58|0.7764
05:18:59|0.7764
05:19:00|0.7764
05:19:01|0.77623
05:19:01|0.77594
05:19:03|0.77594
05:19:04|0.77628
05:19:04|0.77644
05:19:05|0.77644
05:19:07|0.77644
05:19:08|0.7765
05:19:09|0.77684
05:19:10|0.77684
05:19:11|0.77684
05:19:12|0.77684
05:19:13|0.77682
05:19:14|0.77682
05:19:15|0.77682
05:19:16|0.77724
05:19:17|0.77724
05:19:18|0.77728
05:19:19|0.77748
05:19:20|0.77748
05:19:21|0.77748
05:19:22|0.77748
05:19:23|0.77748
05:19:25|0.7766
05:19:26|0.7766
05:19:27|0.7766
05:19:27|0.77681
05:19:28|0.77681
05:19:30|0.77681
05:19:31|0.77678
05:19:32|0.77652
05:19:33|0.77652
05:19:34|0.77609
05:19:36|0.77609
05:19:36|0.77609
05:19:38|0.77609
05:19:39|0.77609
05:19:39|0.77609
05:19:40|0.77609
05:19:41|0.77674
05:19:43|0.77674
05:19:43|0.77629
05:19:45|0.77629
05:19:46|0.77629
05:19:47|0.77629
05:19:48|0.77629
05:19:49|0.77635
05:19:50|0.77635
05:19:51|0.77635
05:19:52|0.77635
05:19:53|0.77635
05:19:54|0.77635
05:19:55|0.77635
05:19:56|0.77635
05:19:57|0.77635
05:19:58|0.77635
05:19:59|0.77634
05:20:00|0.77634
05:20:02|0.77634
05:20:04|0.77634
05:20:04|0.77696
05:20:05|0.77696
05:20:07|0.77696
05:20:07|0.77696
05:20:08|0.77692
05:20:10|0.77675
05:20:10|0.77684
05:20:12|0.77684
05:20:13|0.77684
05:20:14|0.77684
05:20:15|0.77684
05:20:16|0.77684
05:20:16|0.77705
05:20:18|0.77705
05:20:19|0.77705
05:20:20|0.77705
05:20:21|0.77705
05:20:22|0.77749
05:20:23|0.77749
05:20:24|0.77794
05:20:25|0.77847
05:20:27|0.77852
05:20:28|0.77852
05:20:29|0.77852
05:20:31|0.7782
05:20:31|0.77794
05:20:32|0.77828
05:20:34|0.77747
05:20:35|0.77744
05:20:36|0.77744
05:20:37|0.77757
05:20:38|0.77757
05:20:39|0.77757
05:20:40|0.77767
05:20:41|0.77778
05:20:42|0.77778
05:20:43|0.77778
05:20:44|0.77778
05:20:45|0.77765
05:20:46|0.77776
05:20:47|0.77776
05:20:48|0.77816
05:20:49|0.77816
05:20:51|0.77833
05:20:52|0.77833
05:20:52|0.77833
05:20:53|0.77833
05:20:54|0.77833
05:20:55|0.77833
05:20:57|0.77833
05:20:57|0.77833
05:20:59|0.77833
05:21:00|0.77833
05:21:00|0.77833
05:21:02|0.77833
05:21:03|0.77865
05:21:04|0.77865
05:21:05|0.77865
05:21:06|0.77865
05:21:08|0.77865
05:21:08|0.77865
05:21:09|0.77867
05:21:11|0.77867
05:21:11|0.77867
05:21:12|0.77867
05:21:13|0.77867
05:21:14|0.77881
05:21:16|0.77883
05:21:16|0.77883
05:21:17|0.77883
05:21:18|0.77883
05:21:19|0.77883
05:21:20|0.77883
05:21:22|0.77897
05:21:22|0.77832
05:21:24|0.77855
05:21:25|0.77855
05:21:25|0.77855
05:21:26|0.77855
05:21:28|0.77855
05:21:29|0.77829
05:21:30|0.77829
05:21:30|0.77829
05:21:32|0.77829
05:21:33|0.77829
05:21:34|0.77829
05:21:35|0.77836
05:21:36|0.77836
05:21:37|0.77836
05:21:38|0.77836
05:21:39|0.77765
05:21:40|0.77765
05:21:40|0.77765
05:21:43|0.77765
05:21:44|0.77765
05:21:45|0.77765
05:21:46|0.77765
05:21:46|0.77765
05:21:48|0.77765
05:21:48|0.77765
05:21:50|0.77765
05:21:50|0.77783
05:21:52|0.77783
05:21:53|0.77783
05:21:53|0.77783
05:21:54|0.7778
05:21:56|0.77777
05:21:57|0.77792
05:21:57|0.77792
05:21:59|0.77763
05:22:00|0.77763
05:22:01|0.77763
05:22:02|0.77782
05:22:03|0.77782
05:22:04|0.77743
05:22:05|0.77722
05:22:06|0.77722
05:22:07|0.77731
05:22:08|0.77731
05:22:09|0.77731
05:22:10|0.77731
05:22:11|0.77731
05:22:12|0.77735
05:22:13|0.77735
05:22:14|0.77666
05:22:15|0.77651
05:22:17|0.77651
05:22:17|0.77651
05:22:18|0.77651
05:22:19|0.77651
05:22:20|0.77651
05:22:21|0.77651
05:22:22|0.77651
05:22:23|0.77651
05:22:24|0.77651
05:22:25|0.77618
05:22:26|0.77656
05:22:27|0.77581
05:22:29|0.77581
05:22:29|0.77581
05:22:30|0.77581
05:22:32|0.77581
05:22:33|0.77581
05:22:33|0.77581
05:22:35|0.77581
05:22:35|0.77581
05:22:36|0.77633
05:22:38|0.77633
05:22:39|0.77633
05:22:40|0.77633
05:22:41|0.77544
05:22:42|0.77544
05:22:43|0.77544
05:22:44|0.77571
05:22:45|0.77602
05:22:46|0.77612
05:22:47|0.77612
05:22:48|0.77592
05:22:49|0.77592
05:22:50|0.7757
05:22:51|0.7757
05:22:52|0.7757
05:22:53|0.77506
05:22:54|0.77506
05:22:55|0.77506
05:22:56|0.77513
05:22:57|0.775
05:22:58|0.775
05:23:00|0.775
05:23:00|0.77475
05:23:01|0.77475
05:23:02|0.77475
05:23:03|0.77475
05:23:05|0.77475
05:23:05|0.77475
05:23:06|0.77475
05:23:07|0.77489
05:23:08|0.77489
05:23:09|0.77489
05:23:11|0.77489
05:23:12|0.77472
05:23:12|0.77472
05:23:13|0.77472
05:23:14|0.77457
05:23:15|0.77421
05:23:16|0.77421
05:23:17|0.77421
05:23:19|0.77421
05:23:19|0.77421
05:23:21|0.774
05:23:22|0.774
05:23:23|0.774
05:23:23|0.774
05:23:24|0.774
05:23:26|0.774
05:23:26|0.774
05:23:28|0.77341
05:23:29|0.77341
05:23:30|0.77341
05:23:30|0.77341
05:23:32|0.77341
05:23:33|0.77341
05:23:34|0.77422
05:23:35|0.77422
05:23:36|0.77422
05:23:37|0.77422
05:23:38|0.77422
05:23:39|0.77422
05:23:41|0.77422
05:23:41|0.77422
05:23:42|0.77478
05:23:43|0.77478
05:23:45|0.77478
05:23:45|0.77478
05:23:47|0.77511
05:23:48|0.7752
05:23:49|0.7752
05:23:50|0.7752
05:23:51|0.7752
05:23:52|0.77552
05:23:54|0.7758
05:23:54|0.77599
05:23:56|0.77589
05:23:57|0.77589
05:23:58|0.77589
05:23:58|0.77545
05:24:00|0.77545
05:24:00|0.77545
05:24:01|0.77545
05:24:02|0.77545
05:24:04|0.77545
05:24:05|0.77545
05:24:06|0.77545
05:24:07|0.77514
05:24:07|0.77514
05:24:09|0.77514
05:24:09|0.77514
05:24:11|0.77514
05:24:12|0.77514
05:24:13|0.77514
05:24:14|0.77514
05:24:15|0.77502
05:24:16|0.77502
05:24:16|0.77502
05:24:18|0.77502
05:24:19|0.77502
05:24:19|0.77548
05:24:21|0.77622
05:24:21|0.77622
05:24:23|0.77622
05:24:25|0.77622
05:24:25|0.77622
05:24:26|0.77622
05:24:27|0.77622
05:24:29|0.77622
05:24:30|0.77668
05:24:30|0.77642
05:24:33|0.77677
05:24:34|0.77677
05:24:35|0.77657
05:24:35|0.77657
05:24:37|0.77657
05:24:38|0.77657
05:24:39|0.77657
05:24:40|0.77647
05:24:41|0.77647
05:24:42|0.77647
05:24:44|0.77647
05:24:45|0.77582
05:24:45|0.77582
05:24:47|0.77582
05:24:48|0.77563
05:24:49|0.77563
05:24:49|0.77563
05:24:51|0.77563
05:24:51|0.77563
05:24:53|0.77531
05:24:53|0.77531
05:24:55|0.77562
05:24:56|0.77562
05:24:57|0.77551
05:24:58|0.77551
05:24:59|0.77551
05:25:00|0.77551
05:25:01|0.77551
05:25:02|0.77551
05:25:03|0.77551
05:25:04|0.77531
05:25:05|0.77531
05:25:06|0.77531
05:25:07|0.77531
05:25:08|0.77531
05:25:09|0.77531
05:25:11|0.77531
05:25:11|0.77518
05:25:12|0.77518
05:25:14|0.77518
05:25:14|0.77518
05:25:15|0.77494
05:25:16|0.77494
05:25:17|0.77494
05:25:18|0.77494
05:25:19|0.77494
05:25:21|0.77494
05:25:21|0.77494
05:25:22|0.77494
05:25:23|0.77494
05:25:24|0.77494
05:25:26|0.77507
05:25:26|0.77507
05:25:28|0.77507
05:25:30|0.77507
05:25:31|0.77507
05:25:32|0.77507
05:25:33|0.77507
05:25:33|0.77507
05:25:34|0.77507
05:25:36|0.77507
05:25:37|0.77507
05:25:37|0.77507
05:25:39|0.77507
05:25:39|0.77507
05:25:41|0.77507
05:25:41|0.77507
05:25:42|0.77507
05:25:44|0.77507
05:25:45|0.77542
05:25:46|0.77542
05:25:46|0.77542
05:25:48|0.77638
05:25:48|0.77638
05:25:50|0.77638
05:25:51|0.77638
05:25:51|0.77638
05:25:52|0.77638
05:25:54|0.77638
05:25:54|0.77638
05:25:56|0.77638
05:25:57|0.77638
05:25:58|0.77638
05:25:59|0.77638
05:26:00|0.77638
05:26:00|0.77531
05:26:02|0.77531
05:26:02|0.77531
05:26:04|0.77531
05:26:05|0.77531
05:26:06|0.77531
05:26:07|0.77531
05:26:08|0.77531
05:26:08|0.77573
05:26:10|0.77573
05:26:11|0.77573
05:26:11|0.77573
05:26:13|0.77573
05:26:14|0.77573
05:26:15|0.77573
05:26:16|0.77608
05:26:17|0.7763
05:26:18|0.7763
05:26:19|0.7763
05:26:20|0.7763
05:26:21|0.7763
05:26:22|0.77668
05:26:23|0.77668
05:26:24|0.77668
05:26:25|0.77668
05:26:26|0.77668
05:26:27|0.77668
05:26:29|0.77668
05:26:30|0.77664
05:26:32|0.77664
05:26:33|0.77664
05:26:33|0.7766
05:26:34|0.7766
05:26:35|0.7766
05:26:37|0.7766
05:26:37|0.7766
05:26:39|0.7766
05:26:40|0.7766
05:26:41|0.7766
05:26:41|0.77642
05:26:42|0.77642
05:26:44|0.77642
05:26:44|0.77642
05:26:45|0.77665
05:26:47|0.7766
05:26:48|0.7766
05:26:49|0.7766
05:26:50|0.7766
05:26:51|0.7766
05:26:52|0.7766
05:26:53|0.7766
05:26:54|0.7766
05:26:56|0.77642
05:26:56|0.77608
05:26:57|0.77588
05:26:58|0.77674
05:26:59|0.77674
05:27:00|0.77674
05:27:01|0.77674
05:27:02|0.77748
05:27:03|0.77748
05:27:05|0.77748
05:27:05|0.77774
05:27:06|0.77819
05:27:07|0.77819
05:27:08|0.77848
05:27:09|0.77848
05:27:10|0.77848
05:27:11|0.77848
05:27:12|0.77805
05:27:13|0.77805
05:27:14|0.77805
05:27:15|0.77805
05:27:16|0.77805
05:27:17|0.77805
05:27:18|0.77805
05:27:19|0.77805
05:27:20|0.77755
05:27:21|0.77755
05:27:22|0.77755
05:27:23|0.77755
05:27:24|0.77755
05:27:25|0.77755
05:27:26|0.77755
05:27:27|0.77755
05:27:28|0.77755
05:27:29|0.77755
05:27:31|0.77775
05:27:32|0.77775
05:27:33|0.77775
05:27:34|0.77696
05:27:35|0.77696
05:27:36|0.77696
05:27:37|0.77696
05:27:38|0.77696
05:27:39|0.77696
05:27:40|0.77657
05:27:41|0.77657
05:27:42|0.77673
05:27:44|0.77649
05:27:44|0.77649
05:27:45|0.77625
05:27:46|0.77639
05:27:47|0.77639
05:27:48|0.77639
05:27:49|0.77639
05:27:50|0.77639
05:27:51|0.77625
05:27:52|0.77663
05:27:54|0.77663
05:27:54|0.776
05:27:55|0.776
05:27:56|0.776
05:27:57|0.77666
05:27:58|0.77666
05:27:59|0.77666
05:28:01|0.77666
05:28:02|0.77696
05:28:03|0.77696
05:28:04|0.77696
05:28:05|0.77715
05:28:06|0.77715
05:28:07|0.77715
05:28:08|0.77715
05:28:09|0.77715
05:28:10|0.77715
05:28:11|0.77715
05:28:13|0.77681
05:28:13|0.77717
05:28:14|0.7776
05:28:15|0.7776
05:28:16|0.7776
05:28:17|0.77733
05:28:19|0.77733
05:28:19|0.77733
05:28:21|0.77711
05:28:22|0.77711
05:28:23|0.77707
05:28:24|0.77707
05:28:25|0.77707
05:28:26|0.77707
05:28:27|0.77707
05:28:28|0.77707
05:28:29|0.77707
05:28:30|0.77707
05:28:32|0.77708
05:28:33|0.77708
05:28:34|0.77708
05:28:35|0.77708
05:28:37|0.77708
05:28:38|0.77709
05:28:39|0.77756
05:28:40|0.77756
05:28:40|0.77756
05:28:42|0.77756
05:28:43|0.77751
05:28:43|0.77751
05:28:44|0.77751
05:28:46|0.77751
05:28:47|0.77751
05:28:47|0.77751
05:28:48|0.77706
05:28:49|0.77706
05:28:51|0.77703
05:28:51|0.77703
05:28:52|0.77687
05:28:53|0.77687
05:28:54|0.77687
05:28:55|0.77687
05:28:56|0.77687
05:28:57|0.77687
05:28:59|0.77633
05:29:00|0.77633
05:29:01|0.77633
05:29:02|0.77627
05:29:03|0.77627
05:29:04|0.77667
05:29:05|0.77667
05:29:06|0.77667
05:29:07|0.77667
05:29:08|0.77667
05:29:09|0.77667
05:29:10|0.77667
05:29:11|0.77667
05:29:12|0.77667
05:29:13|0.7769
05:29:14|0.7769
05:29:16|0.7769
05:29:17|0.7769
05:29:18|0.77667
05:29:18|0.77637
05:29:20|0.77637
05:29:20|0.77637
05:29:21|0.77637
05:29:22|0.77654
05:29:23|0.77654
05:29:24|0.77654
05:29:25|0.77654
05:29:27|0.77654
05:29:27|0.77664
05:29:28|0.77664
05:29:29|0.77664
05:29:31|0.77664
05:29:31|0.77664
05:29:33|0.77664
05:29:34|0.77664
05:29:35|0.77664
05:29:36|0.77648
05:29:37|0.77648
05:29:38|0.77628
05:29:39|0.77665
05:29:40|0.77665
05:29:41|0.77648
05:29:42|0.77648
05:29:44|0.77648
05:29:44|0.77648
05:29:45|0.77648
05:29:46|0.77648
05:29:48|0.7766
05:29:48|0.7766
05:29:49|0.7766
05:29:50|0.7766
05:29:51|0.7766
05:29:52|0.77648
05:29:53|0.77648
05:29:55|0.77648
05:29:55|0.77648
05:29:57|0.77648
05:29:58|0.77648
05:29:59|0.77648
05:29:59|0.77648
05:30:00|0.77648
05:30:01|0.77677
05:30:02|0.77707
05:30:03|0.77707
05:30:04|0.77707
05:30:05|0.77707
05:30:07|0.77707
05:30:07|0.77707
05:30:08|0.77707
05:30:09|0.77689
05:30:10|0.77689
05:30:11|0.77689
05:30:12|0.77708
05:30:13|0.77722
05:30:14|0.77722
05:30:15|0.77707
05:30:16|0.77707
05:30:17|0.77729
05:30:18|0.77729
05:30:19|0.77729
05:30:20|0.77729
05:30:21|0.77729
05:30:22|0.77719
05:30:24|0.77719
05:30:24|0.77719
05:30:25|0.77689
05:30:26|0.77689
05:30:27|0.77689
05:30:29|0.77689
05:30:29|0.77689
05:30:30|0.77689
05:30:31|0.77689
05:30:32|0.77689
05:30:34|0.77689
05:30:35|0.77686
05:30:36|0.77665
05:30:37|0.7766
05:30:38|0.7766
05:30:40|0.7766
05:30:40|0.77655
05:30:41|0.77655
05:30:43|0.77655
05:30:43|0.77655
05:30:44|0.77655
05:30:46|0.77655
05:30:46|0.77593
05:30:48|0.77653
05:30:49|0.7769
05:30:51|0.7769
05:30:52|0.7769
05:30:52|0.7769
05:30:54|0.7769
05:30:55|0.7769
05:30:56|0.7769
05:30:57|0.7769
05:30:58|0.7769
05:30:59|0.7769
05:31:00|0.7769
05:31:01|0.77714
05:31:02|0.77622
05:31:04|0.77622
05:31:05|0.77622
05:31:05|0.77622
05:31:06|0.77622
05:31:07|0.77625
05:31:08|0.77625
05:31:09|0.77625
05:31:10|0.77595
05:31:11|0.77595
05:31:12|0.77595
05:31:13|0.77595
05:31:14|0.77595
05:31:15|0.77595
05:31:16|0.77595
05:31:18|0.77569
05:31:18|0.77569
05:31:20|0.77569
05:31:20|0.77569
05:31:21|0.77569
05:31:22|0.7763
05:31:23|0.7763
05:31:25|0.7763
05:31:26|0.7763
05:31:27|0.7763
05:31:29|0.7763
05:31:29|0.7763
05:31:31|0.7763
05:31:32|0.77608
05:31:33|0.77608
05:31:35|0.77608
05:31:35|0.77541
05:31:36|0.77541
05:31:38|0.77538
05:31:39|0.77539
05:31:40|0.77507
05:31:40|0.77494
05:31:41|0.77494
05:31:43|0.77494
05:31:44|0.77494
05:31:45|0.77494
05:31:46|0.77494
05:31:47|0.77494
05:31:48|0.77504
05:31:49|0.77422
05:31:50|0.77422
05:31:51|0.77422
05:31:52|0.77422
05:31:53|0.77531
05:31:54|0.77531
05:31:56|0.77531
05:31:57|0.77531
05:31:58|0.77531
05:31:59|0.77531
05:32:00|0.77548
05:32:01|0.77548
05:32:02|0.77548
05:32:03|0.77548
05:32:04|0.77548
05:32:05|0.77563
05:32:06|0.77573
05:32:07|0.77573
05:32:08|0.77573
05:32:09|0.77573
05:32:10|0.77573
05:32:11|0.77535
05:32:12|0.77533
05:32:13|0.77533
05:32:14|0.77533
05:32:15|0.77533
05:32:16|0.77533
05:32:17|0.77533
05:32:18|0.77506
05:32:19|0.77506
05:32:20|0.77506
05:32:22|0.77506
05:32:22|0.77506
05:32:23|0.77526
05:32:24|0.77526
05:32:25|0.77526
05:32:26|0.77524
05:32:28|0.77524
05:32:28|0.77524
05:32:29|0.77524
05:32:31|0.77524
05:32:31|0.77524
05:32:32|0.77524
05:32:33|0.77524
05:32:35|0.77524
05:32:36|0.77524
05:32:38|0.77524
05:32:39|0.77524
05:32:40|0.77524
05:32:41|0.77524
05:32:42|0.77524
05:32:43|0.775
05:32:44|0.775
05:32:45|0.775
05:32:46|0.775
05:32:48|0.77455
05:32:49|0.77455
05:32:50|0.77455
05:32:51|0.77455
05:32:52|0.77497
05:32:53|0.77497
05:32:54|0.77497
05:32:55|0.77497
05:32:56|0.77568
05:32:57|0.77568
05:32:58|0.77568
05:32:59|0.77568
05:33:00|0.77568
05:33:01|0.7756
05:33:02|0.7756
05:33:03|0.7756
05:33:04|0.7756
05:33:05|0.7756
05:33:07|0.7756
05:33:07|0.7756
05:33:08|0.7756
05:33:09|0.77565
05:33:11|0.77565
05:33:12|0.77565
05:33:12|0.77565
05:33:14|0.77616
05:33:14|0.77648
05:33:16|0.77677
05:33:16|0.7769
05:33:18|0.7769
05:33:18|0.7769
05:33:20|0.7769
05:33:21|0.7769
05:33:22|0.7769
05:33:23|0.77593
05:33:24|0.77593
05:33:25|0.77593
05:33:26|0.77593
05:33:27|0.77593
05:33:28|0.77563
05:33:29|0.77563
05:33:30|0.77563
05:33:31|0.77563
05:33:32|0.77584
05:33:33|0.77584
05:33:34|0.77584
05:33:35|0.77584
05:33:36|0.77584
05:33:38|0.77583
05:33:39|0.77608
05:33:40|0.77647
05:33:42|0.77649
05:33:43|0.77617
05:33:44|0.77617
05:33:46|0.77617
05:33:46|0.77617
05:33:47|0.77617
05:33:49|0.77617
05:33:50|0.77617
05:33:51|0.77642
05:33:52|0.77642
05:33:53|0.77642
05:33:54|0.77642
05:33:55|0.7758
05:33:56|0.7758
05:33:57|0.77581
05:33:58|0.77581
05:33:59|0.77581
05:34:01|0.77581
05:34:02|0.77581
05:34:03|0.77581
05:34:03|0.77581
05:34:04|0.77606
05:34:06|0.77606
05:34:07|0.77606
05:34:07|0.77606
05:34:08|0.77606
05:34:09|0.77606
05:34:11|0.77606
05:34:11|0.77606
05:34:13|0.77606
05:34:14|0.77606
05:34:15|0.77606
05:34:16|0.77582
05:34:18|0.77592
05:34:18|0.77592
05:34:19|0.77592
05:34:20|0.77592
05:34:21|0.77592
05:34:22|0.77612
05:34:23|0.77612
05:34:24|0.77612
05:34:25|0.77612
05:34:26|0.77612
05:34:27|0.77601
05:34:28|0.77592
05:34:29|0.77592
05:34:30|0.77592
05:34:31|0.77592
05:34:33|0.7762
05:34:33|0.7762
05:34:35|0.7762
05:34:35|0.77669
05:34:36|0.77669
05:34:37|0.77669
05:34:39|0.77669
05:34:40|0.77669
05:34:40|0.77669
05:34:42|0.77669
05:34:42|0.77669
05:34:44|0.77669
05:34:45|0.77642
05:34:46|0.77642
05:34:47|0.77642
05:34:48|0.77642
05:34:49|0.77642
05:34:50|0.77642
05:34:51|0.77642
05:34:52|0.77642
05:34:53|0.77642
05:34:54|0.77642
05:34:55|0.77642
05:34:56|0.77642
05:34:57|0.77642
05:34:58|0.7759
05:35:00|0.7759
05:35:01|0.7759
05:35:02|0.7759
05:35:03|0.7759
05:35:04|0.7759
05:35:05|0.7761
05:35:06|0.7761
05:35:07|0.7761
05:35:08|0.7761
05:35:09|0.77604
05:35:10|0.77536
05:35:11|0.77536
05:35:12|0.77536
05:35:13|0.77536
05:35:14|0.77536
05:35:15|0.7754
05:35:16|0.77599
05:35:17|0.77599
05:35:18|0.77616
05:35:19|0.77616
05:35:20|0.77616
05:35:21|0.77616
05:35:22|0.77616
05:35:23|0.77616
05:35:24|0.77616
05:35:25|0.77616
05:35:26|0.77595
05:35:27|0.77611
05:35:28|0.77611
05:35:29|0.77585
05:35:30|0.77585
05:35:31|0.77585
05:35:32|0.77585
05:35:33|0.77585
05:35:34|0.77585
05:35:35|0.77585
05:35:36|0.77585
05:35:37|0.77585
05:35:39|0.77585
05:35:40|0.77585
05:35:40|0.77585
05:35:42|0.77585
05:35:42|0.77585
05:35:43|0.7757
05:35:45|0.7757
05:35:46|0.7757
05:35:46|0.7757
05:35:48|0.7757
05:35:49|0.77577
05:35:50|0.77593
05:35:51|0.77616
05:35:52|0.77632
05:35:52|0.77632
05:35:53|0.7765
05:35:55|0.7765
05:35:56|0.77647
05:35:57|0.77647
05:35:57|0.77647
05:35:59|0.77647
05:36:00|0.77647
05:36:00|0.77647
05:36:02|0.77687
05:36:03|0.77687
05:36:03|0.77687
05:36:06|0.77687
05:36:06|0.7775
05:36:07|0.77804
05:36:08|0.77804
05:36:09|0.77804
05:36:10|0.77804
05:36:11|0.77804
05:36:12|0.7782
05:36:14|0.77823
05:36:14|0.77816
05:36:16|0.77816
05:36:17|0.77816
05:36:17|0.77816
05:36:19|0.77816
05:36:20|0.7781
05:36:20|0.77776
05:36:22|0.77776
05:36:22|0.77776
05:36:24|0.77776
05:36:25|0.77859
05:36:26|0.77859
05:36:27|0.77859
05:36:28|0.77834
05:36:29|0.77825
05:36:30|0.77825
05:36:31|0.77825
05:36:32|0.77825
05:36:33|0.77825
05:36:34|0.77825
05:36:35|0.77864
05:36:36|0.77881
05:36:37|0.77845
05:36:38|0.77845
05:36:39|0.77845
05:36:40|0.77845
05:36:42|0.77845
05:36:42|0.77845
05:36:44|0.77845
05:36:44|0.77845
05:36:45|0.7788
05:36:47|0.77879
05:36:48|0.77879
05:36:49|0.77879
05:36:50|0.77879
05:36:50|0.77879
05:36:51|0.77906
05:36:53|0.77906
05:36:54|0.77906
05:36:55|0.77906
05:36:56|0.77906
05:36:57|0.77906
05:36:58|0.77908
05:36:59|0.77908
05:37:00|0.77952
05:37:01|0.77952
05:37:02|0.77952
05:37:03|0.77889
05:37:04|0.77889
05:37:05|0.77889
05:37:07|0.77893
05:37:07|0.77893
05:37:08|0.77893
05:37:09|0.77893
05:37:11|0.77893
05:37:11|0.77893
05:37:12|0.77907
05:37:13|0.77907
05:37:14|0.77932
05:37:16|0.77932
05:37:17|0.77932
05:37:18|0.77932
05:37:19|0.77932
05:37:20|0.77932
05:37:21|0.77924
05:37:22|0.77924
05:37:23|0.77924
05:37:24|0.77924
05:37:25|0.77924
05:37:26|0.77924
05:37:27|0.77924
05:37:28|0.77924
05:37:29|0.77924
05:37:30|0.77891
05:37:31|0.77891
05:37:32|0.77891
05:37:33|0.77891
05:37:34|0.77919
05:37:35|0.77926
05:37:36|0.77926
05:37:37|0.77926
05:37:38|0.77926
05:37:39|0.77926
05:37:41|0.77926
05:37:41|0.77926
05:37:43|0.77926
05:37:44|0.77926
05:37:44|0.77926
05:37:45|0.77926
05:37:46|0.77926
05:37:48|0.77926
05:37:49|0.77926
05:37:50|0.779
05:37:51|0.77897
05:37:52|0.77897
05:37:53|0.77897
05:37:54|0.77897
05:37:56|0.77897
05:37:56|0.77897
05:37:57|0.77897
05:37:59|0.77897
05:37:59|0.77897
05:38:00|0.77923
05:38:02|0.77923
05:38:02|0.77923
05:38:03|0.77923
05:38:04|0.77923
05:38:06|0.77923
05:38:07|0.77923
05:38:07|0.77923
05:38:08|0.77923
05:38:09|0.77923
05:38:10|0.77964
05:38:12|0.77964
05:38:13|0.77964
05:38:14|0.77964
05:38:15|0.77964
05:38:16|0.77948
05:38:17|0.77948
05:38:18|0.77909
05:38:18|0.77909
05:38:19|0.77909
05:38:20|0.77943
05:38:21|0.7797
05:38:22|0.77951
05:38:23|0.77951
05:38:24|0.77953
05:38:26|0.77953
05:38:26|0.77964
05:38:28|0.77921
05:38:28|0.77956
05:38:29|0.77956
05:38:31|0.77956
05:38:31|0.77939
05:38:33|0.77939
05:38:34|0.77939
05:38:34|0.77928
05:38:35|0.77928
05:38:37|0.77921
05:38:38|0.7798
05:38:39|0.7798
05:38:40|0.7798
05:38:41|0.7798
05:38:42|0.7798
05:38:43|0.7798
05:38:45|0.7798
05:38:46|0.77924
05:38:46|0.77924
05:38:48|0.77873
05:38:49|0.77857
05:38:49|0.77857
05:38:51|0.77857
05:38:52|0.77857
05:38:53|0.77842
05:38:54|0.77788
05:38:56|0.77788
05:38:57|0.77788
05:38:58|0.77788
05:38:59|0.77785
05:39:00|0.77785
05:39:01|0.77785
05:39:02|0.77785
05:39:02|0.77785
05:39:03|0.77802
05:39:06|0.77802
05:39:06|0.77802
05:39:07|0.77802
05:39:09|0.77802
05:39:09|0.77876
05:39:10|0.77876
05:39:11|0.77903
05:39:12|0.77903
05:39:14|0.77903
05:39:14|0.77903
05:39:15|0.77903
05:39:16|0.77903
05:39:17|0.77903
05:39:19|0.77903
05:39:20|0.77903
05:39:21|0.77939
05:39:22|0.7799
05:39:23|0.77956
05:39:24|0.77956
05:39:26|0.77951
05:39:26|0.77951
05:39:27|0.77951
05:39:28|0.77955
05:39:29|0.77955
05:39:30|0.77924
05:39:31|0.77907
05:39:32|0.77907
05:39:33|0.77915
05:39:34|0.77915
05:39:35|0.77915
05:39:36|0.77915
05:39:40|0.77915
05:39:40|0.77915
05:39:41|0.77915
05:39:42|0.77915
05:39:44|0.77915
05:39:45|0.77915
05:39:46|0.77923
05:39:47|0.77923
05:39:49|0.77923
05:39:49|0.77923
05:39:51|0.77923
05:39:52|0.77923
05:39:53|0.7795
05:39:54|0.7795
05:39:55|0.77954
05:39:56|0.77954
05:39:57|0.77929
05:39:58|0.77925
05:39:59|0.77925
05:40:00|0.77925
05:40:01|0.77925
05:40:02|0.77925
05:40:03|0.77989
05:40:04|0.77989
05:40:05|0.77989
05:40:06|0.77989
05:40:07|0.77989
05:40:08|0.77989
05:40:09|0.77989
05:40:10|0.77989
05:40:11|0.77989
05:40:12|0.77989
05:40:13|0.77989
05:40:14|0.7799
05:40:15|0.7799
05:40:16|0.7799
05:40:17|0.7799
05:40:18|0.7799
05:40:19|0.7799
05:40:20|0.7799
05:40:21|0.7799
05:40:23|0.7799
05:40:23|0.7799
05:40:24|0.7799
05:40:25|0.7799
05:40:26|0.7799
05:40:27|0.7799
05:40:28|0.7799
05:40:29|0.7799
05:40:31|0.78118
05:40:31|0.78118
05:40:32|0.78043
05:40:33|0.78043
05:40:34|0.78043
05:40:36|0.78043
05:40:37|0.77993
05:40:38|0.77984
05:40:39|0.77965
05:40:40|0.77965
05:40:41|0.77965
05:40:42|0.77995
05:40:43|0.77995
05:40:44|0.77995
05:40:45|0.77995
05:40:47|0.78019
05:40:48|0.78019
05:40:49|0.78019
05:40:50|0.78019
05:40:51|0.78019
05:40:52|0.78019
05:40:53|0.78075
05:40:54|0.78075
05:40:55|0.78144
05:40:56|0.78144
05:40:57|0.78107
05:40:57|0.78107
05:40:58|0.78107
05:41:00|0.78109
05:41:01|0.78109
05:41:02|0.78109
05:41:03|0.78148
05:41:04|0.78148
05:41:05|0.7807
05:41:06|0.7807
05:41:07|0.7809
05:41:08|0.7809
05:41:09|0.7809
05:41:10|0.7809
05:41:11|0.7809
05:41:12|0.7809
05:41:13|0.78032
05:41:15|0.78032
05:41:15|0.78032
05:41:16|0.78032
05:41:17|0.7804
05:41:18|0.7802
05:41:20|0.7802
05:41:21|0.7802
05:41:21|0.78032
05:41:22|0.78032
05:41:23|0.78032
05:41:24|0.78026
05:41:25|0.78013
05:41:26|0.77984
05:41:27|0.77984
05:41:28|0.77984
05:41:29|0.77984
05:41:31|0.7799
05:41:31|0.7799
05:41:32|0.77966
05:41:33|0.77955
05:41:34|0.77955
05:41:36|0.77955
05:41:36|0.77936
05:41:37|0.77936
05:41:39|0.77936
05:41:39|0.77936
05:41:41|0.77936
05:41:41|0.77929
05:41:42|0.77929
05:41:43|0.77929
05:41:45|0.77929
05:41:46|0.77929
05:41:47|0.77929
05:41:48|0.77929
05:41:49|0.77945
05:41:49|0.77945
05:41:50|0.77945
05:41:52|0.77945
05:41:52|0.77945
05:41:54|0.77945
05:41:54|0.77946
05:41:56|0.77946
05:41:56|0.77948
05:41:58|0.77948
05:41:59|0.77937
05:42:00|0.77921
05:42:01|0.77921
05:42:02|0.77921
05:42:03|0.77921
05:42:04|0.77921
05:42:05|0.77938
05:42:06|0.77863
05:42:07|0.77863
05:42:08|0.77863
05:42:09|0.77829
05:42:10|0.77869
05:42:11|0.77869
05:42:12|0.77869
05:42:13|0.77869
05:42:14|0.77869
05:42:15|0.77868
05:42:16|0.77868
05:42:17|0.77868
05:42:18|0.77868
05:42:19|0.77868
05:42:20|0.77868
05:42:21|0.77868
05:42:22|0.77868
05:42:23|0.77868
05:42:24|0.77868
05:42:25|0.77868
05:42:26|0.77868
05:42:28|0.77924
05:42:28|0.77924
05:42:29|0.77924
05:42:30|0.77924
05:42:31|0.77924
05:42:32|0.77924
05:42:34|0.77865
05:42:34|0.77865
05:42:35|0.77865
05:42:36|0.77865
05:42:38|0.77865
05:42:39|0.77865
05:42:39|0.77865
05:42:40|0.77866
05:42:41|0.77864
05:42:42|0.77864
05:42:43|0.77864
05:42:45|0.77864
05:42:46|0.77864
05:42:48|0.77848
05:42:49|0.77848
05:42:49|0.77848
05:42:51|0.77848
05:42:52|0.77848
05:42:52|0.77848
05:42:53|0.77848
05:42:54|0.77848
05:42:56|0.77848
05:42:58|0.77827
05:42:58|0.77827
05:42:59|0.77827
05:43:01|0.77793
05:43:02|0.77793
05:43:02|0.77793
05:43:04|0.77853
05:43:05|0.77853
05:43:05|0.77853
05:43:07|0.77853
05:43:08|0.77853
05:43:09|0.77853
05:43:09|0.77834
05:43:10|0.77834
05:43:11|0.77863
05:43:12|0.77863
05:43:14|0.77863
05:43:14|0.77863
05:43:16|0.77863
05:43:16|0.77853
05:43:17|0.77853
05:43:19|0.77853
05:43:20|0.77853
05:43:21|0.77853
05:43:22|0.77853
05:43:23|0.77853
05:43:24|0.77853
05:43:25|0.77841
05:43:26|0.77841
05:43:27|0.77841
05:43:28|0.77841
05:43:29|0.77841
05:43:30|0.77841
05:43:32|0.77841
05:43:32|0.77841
05:43:33|0.77841
05:43:34|0.77841
05:43:35|0.77841
05:43:36|0.77841
05:43:38|0.77841
05:43:38|0.77841
05:43:40|0.77841
05:43:41|0.77833
05:43:42|0.77833
05:43:42|0.77844
05:43:43|0.77844
05:43:45|0.77849
05:43:47|0.77849
05:43:47|0.77849
05:43:48|0.77849
05:43:50|0.77849
05:43:51|0.77849
05:43:52|0.77877
05:43:53|0.77881
05:43:54|0.77881
05:43:55|0.77881
05:43:56|0.77881
05:43:58|0.77888
05:43:59|0.77888
05:44:00|0.77881
05:44:01|0.77879
05:44:02|0.77814
05:44:03|0.77814
05:44:04|0.77859
05:44:05|0.77859
05:44:06|0.77859
05:44:07|0.77859
05:44:08|0.77872
05:44:09|0.77872
05:44:10|0.77872
05:44:11|0.77872
05:44:12|0.77872
05:44:13|0.77872
05:44:14|0.77872
05:44:15|0.77872
05:44:16|0.77851
05:44:17|0.77851
05:44:18|0.77851
05:44:19|0.77851
05:44:20|0.77851
05:44:21|0.77843
05:44:22|0.77844
05:44:23|0.77844
05:44:24|0.77844
05:44:25|0.77844
05:44:26|0.77771
05:44:27|0.77769
05:44:28|0.77769
05:44:30|0.77769
05:44:30|0.77769
05:44:31|0.77769
05:44:32|0.77769
05:44:33|0.77758
05:44:34|0.77752
05:44:36|0.77752
05:44:36|0.7775
05:44:37|0.7775
05:44:38|0.7775
05:44:39|0.7775
05:44:40|0.7775
05:44:41|0.77812
05:44:42|0.77852
05:44:43|0.77888
05:44:45|0.77888
05:44:45|0.77874
05:44:47|0.77874
05:44:48|0.77855
05:44:49|0.77851
05:44:50|0.77851
05:44:51|0.77841
05:44:52|0.77841
05:44:53|0.77841
05:44:54|0.77841
05:44:55|0.77841
05:44:56|0.77841
05:44:57|0.77828
05:44:59|0.77828
05:45:00|0.77828
05:45:01|0.77828
05:45:02|0.7784
05:45:04|0.7784
05:45:04|0.7784
05:45:05|0.7784
05:45:06|0.77883
05:45:07|0.77883
05:45:09|0.77883
05:45:10|0.77881
05:45:11|0.77881
05:45:12|0.77881
05:45:13|0.77881
05:45:14|0.77886
05:45:15|0.77886
05:45:16|0.77886
05:45:17|0.77887
05:45:18|0.77887
05:45:19|0.77887
05:45:20|0.77887
05:45:21|0.77882
05:45:22|0.77882
05:45:23|0.77882
05:45:24|0.77892
05:45:25|0.77892
05:45:26|0.77892
05:45:27|0.77843
05:45:28|0.77843
05:45:29|0.77843
05:45:30|0.77843
05:45:31|0.77843
05:45:32|0.77843
05:45:33|0.77843
05:45:34|0.77843
05:45:35|0.77843
05:45:36|0.7785
05:45:37|0.7785
05:45:38|0.7785
05:45:39|0.7785
05:45:40|0.77899
05:45:41|0.77899
05:45:42|0.77899
05:45:43|0.77899
05:45:44|0.77899
05:45:45|0.77899
05:45:46|0.77899
05:45:47|0.77899
05:45:48|0.77884
05:45:49|0.77884
05:45:51|0.77884
05:45:53|0.77884
05:45:53|0.77884
05:45:54|0.77884
05:45:56|0.77884
05:45:57|0.77884
05:45:57|0.77884
05:45:59|0.77884
05:46:00|0.77884
05:46:01|0.77884
05:46:01|0.7792
05:46:03|0.7792
05:46:04|0.7792
05:46:04|0.7792
05:46:06|0.7792
05:46:07|0.7792
05:46:08|0.77857
05:46:09|0.77857
05:46:10|0.77857
05:46:11|0.77857
05:46:12|0.77808
05:46:13|0.77808
05:46:14|0.77808
05:46:15|0.77808
05:46:16|0.77808
05:46:17|0.77808
05:46:18|0.77808
05:46:19|0.77842
05:46:20|0.77842
05:46:21|0.77842
05:46:22|0.77842
05:46:23|0.77842
05:46:24|0.77842
05:46:25|0.77842
05:46:26|0.77842
05:46:27|0.77866
05:46:28|0.77866
05:46:29|0.77866
05:46:30|0.77866
05:46:31|0.77866
05:46:32|0.77882
05:46:33|0.77882
05:46:34|0.77882
05:46:35|0.77882
05:46:36|0.77882
05:46:37|0.77882
05:46:38|0.77911
05:46:39|0.77911
05:46:40|0.77885
05:46:41|0.77849
05:46:42|0.77849
05:46:43|0.77849
05:46:44|0.77849
05:46:45|0.7783
05:46:46|0.7783
05:46:48|0.77844
05:46:49|0.77844
05:46:51|0.77844
05:46:51|0.77844
05:46:52|0.77844
05:46:53|0.77844
05:46:55|0.77844
05:46:55|0.77844
05:46:57|0.77844
05:46:57|0.77844
05:46:59|0.77844
05:46:59|0.77844
05:47:00|0.77844
05:47:01|0.77808
05:47:02|0.77808
05:47:04|0.77808
05:47:04|0.77808
05:47:05|0.77808
05:47:06|0.77808
05:47:07|0.77796
05:47:08|0.77811
05:47:09|0.77792
05:47:11|0.77792
05:47:12|0.77792
05:47:12|0.77827
05:47:13|0.77761
05:47:14|0.77761
05:47:15|0.77761
05:47:17|0.77761
05:47:17|0.77761
05:47:18|0.77761
05:47:19|0.77789
05:47:21|0.77807
05:47:22|0.77807
05:47:23|0.77792
05:47:24|0.77792
05:47:25|0.77802
05:47:26|0.77802
05:47:27|0.77861
05:47:28|0.77794
05:47:29|0.77794
05:47:30|0.77794
05:47:31|0.77794
05:47:32|0.77794
05:47:33|0.77822
05:47:34|0.77856
05:47:35|0.77856
05:47:36|0.77856
05:47:37|0.77913
05:47:38|0.77913
05:47:39|0.77931
05:47:40|0.77961
05:47:41|0.77961
05:47:42|0.77961
05:47:43|0.77951
05:47:44|0.77951
05:47:45|0.77951
05:47:46|0.77951
05:47:47|0.77937
05:47:48|0.77937
05:47:49|0.77937
05:47:51|0.77959
05:47:51|0.77959
05:47:52|0.77959
05:47:54|0.77959
05:47:54|0.77959
05:47:56|0.77959
05:47:56|0.77959
05:47:58|0.77959
05:47:59|0.77959
05:48:00|0.77959
05:48:01|0.77959
05:48:02|0.77967
05:48:04|0.77967
05:48:04|0.77967
05:48:05|0.77964
05:48:07|0.77964
05:48:08|0.77964
05:48:09|0.77964
05:48:10|0.77964
05:48:11|0.77964
05:48:11|0.77964
05:48:13|0.77983
05:48:14|0.77983
05:48:15|0.77983
05:48:16|0.77983
05:48:17|0.7803
05:48:18|0.7803
05:48:19|0.78086
05:48:20|0.78095
05:48:21|0.78095
05:48:22|0.7813
05:48:23|0.78109
05:48:24|0.78109
05:48:25|0.78109
05:48:26|0.78109
05:48:27|0.78109
05:48:28|0.78109
05:48:29|0.78109
05:48:30|0.78117
05:48:31|0.78108
05:48:32|0.78108
05:48:33|0.78137
05:48:34|0.78137
05:48:35|0.78137
05:48:36|0.78137
05:48:37|0.78137
05:48:38|0.78137
05:48:39|0.78127
05:48:40|0.78127
05:48:41|0.78127
05:48:42|0.78081
05:48:43|0.78067
05:48:44|0.78067
05:48:45|0.78044
05:48:46|0.78085
05:48:47|0.78065
05:48:48|0.78065
05:48:49|0.78065
05:48:50|0.78065
05:48:52|0.78065
05:48:52|0.78065
05:48:53|0.78065
05:48:55|0.78065
05:48:56|0.78065
05:48:57|0.7809
05:48:58|0.7809
05:48:59|0.7809
05:49:00|0.7809
05:49:01|0.7809
05:49:02|0.7809
05:49:03|0.78124
05:49:04|0.78084
05:49:05|0.78084
05:49:07|0.78084
05:49:08|0.78084
05:49:08|0.78084
05:49:10|0.78084
05:49:11|0.78084
05:49:12|0.78084
05:49:13|0.78084
05:49:13|0.78084
05:49:14|0.78084
05:49:15|0.78084
05:49:17|0.78084
05:49:18|0.78084
05:49:18|0.78084
05:49:20|0.78084
05:49:21|0.78084
05:49:22|0.78084
05:49:23|0.78084
05:49:24|0.78084
05:49:25|0.78084
05:49:26|0.78084
05:49:27|0.78084
05:49:28|0.78099
05:49:29|0.78099
05:49:30|0.78099
05:49:32|0.78099
05:49:32|0.78081
05:49:33|0.78065
05:49:34|0.78065
05:49:35|0.78065
05:49:36|0.78065
05:49:37|0.78065
05:49:39|0.78065
05:49:39|0.78065
05:49:40|0.78065
05:49:41|0.78065
05:49:42|0.78065
05:49:43|0.78065
05:49:44|0.78064
05:49:45|0.78064
05:49:46|0.78064
05:49:48|0.78064
05:49:48|0.78064
05:49:50|0.78064
05:49:50|0.78064
05:49:51|0.78044
05:49:53|0.78038
05:49:54|0.78038
05:49:55|0.78065
05:49:57|0.78065
05:49:57|0.78065
05:49:59|0.78065
05:49:59|0.78065
05:50:01|0.78065
05:50:02|0.78065
05:50:03|0.78065
05:50:04|0.78065
05:50:05|0.78075
05:50:06|0.78082
05:50:07|0.78082
05:50:08|0.78086
05:50:10|0.78086
05:50:10|0.78048
05:50:11|0.78048
05:50:12|0.7802
05:50:13|0.7802
05:50:14|0.7802
05:50:15|0.7802
05:50:16|0.7802
05:50:17|0.7802
05:50:18|0.7802
05:50:19|0.78049
05:50:20|0.78049
05:50:21|0.78058
05:50:22|0.78058
05:50:23|0.78058
05:50:24|0.78058
05:50:25|0.78058
05:50:26|0.78046
05:50:27|0.78046
05:50:28|0.78046
05:50:29|0.78046
05:50:30|0.78046
05:50:31|0.78046
05:50:33|0.78084
05:50:33|0.78084
05:50:34|0.78084
05:50:35|0.78084
05:50:36|0.78084
05:50:37|0.78084
05:50:38|0.78084
05:50:39|0.78078
05:50:40|0.78078
05:50:41|0.78078
05:50:42|0.7809
05:50:43|0.7809
05:50:44|0.78126
05:50:45|0.78126
05:50:46|0.78126
05:50:47|0.78126
05:50:48|0.78126
05:50:49|0.78126
05:50:50|0.78126
05:50:52|0.78126
05:50:53|0.78104
05:50:55|0.78104
05:50:55|0.78104
05:50:57|0.78104
05:50:57|0.78104
05:50:59|0.78104
05:50:59|0.78081
05:51:01|0.78099
05:51:02|0.78099
05:51:03|0.78099
05:51:04|0.78099
05:51:05|0.78099
05:51:06|0.78099
05:51:07|0.78099
05:51:08|0.78114
05:51:09|0.78114
05:51:10|0.78114
05:51:11|0.78114
05:51:12|0.78114
05:51:13|0.78114
05:51:14|0.78114
05:51:15|0.781
05:51:16|0.781
05:51:17|0.781
05:51:18|0.781
05:51:19|0.78124
05:51:20|0.7816
05:51:21|0.78177
05:51:22|0.78229
05:51:23|0.78217
05:51:24|0.78215
05:51:25|0.78185
05:51:26|0.78185
05:51:27|0.78185
05:51:28|0.78185
05:51:29|0.78185
05:51:30|0.78185
05:51:31|0.78141
05:51:32|0.78159
05:51:33|0.78159
05:51:34|0.78163
05:51:35|0.78163
05:51:36|0.78163
05:51:37|0.78163
05:51:38|0.78148
05:51:39|0.78128
05:51:40|0.78128
05:51:41|0.78128
05:51:42|0.78128
05:51:43|0.78128
05:51:44|0.78128
05:51:45|0.78128
05:51:46|0.78128
05:51:47|0.78128
05:51:48|0.78171
05:51:49|0.78171
05:51:50|0.78171
05:51:51|0.78172
05:51:52|0.78172
05:51:53|0.78173
05:51:54|0.7824
05:51:55|0.78248
05:51:56|0.78257
05:51:58|0.78287
05:51:59|0.78234
05:51:59|0.78234
05:52:00|0.78242
05:52:01|0.78242
05:52:03|0.7824
05:52:04|0.78225
05:52:04|0.78225
05:52:06|0.78242
05:52:08|0.78273
05:52:08|0.78345
05:52:09|0.78345
05:52:10|0.78296
05:52:12|0.78296
05:52:13|0.78298
05:52:13|0.78316
05:52:15|0.78316
05:52:15|0.78302
05:52:16|0.78302
05:52:17|0.78305
05:52:18|0.78312
05:52:19|0.78312
05:52:21|0.78301
05:52:22|0.78301
05:52:23|0.78301
05:52:24|0.78301
05:52:25|0.78301
05:52:26|0.78301
05:52:27|0.78301
05:52:28|0.78301
05:52:29|0.78298
05:52:30|0.78289
05:52:31|0.78287
05:52:32|0.78286
05:52:33|0.78286
05:52:34|0.78286
05:52:35|0.78286
05:52:36|0.78242
05:52:37|0.78224
05:52:38|0.78224
05:52:39|0.78224
05:52:40|0.78224
05:52:41|0.78229
05:52:42|0.78229
05:52:43|0.78229
05:52:44|0.78229
05:52:45|0.78229
05:52:46|0.78276
05:52:48|0.78284
05:52:48|0.78284
05:52:49|0.78284
05:52:51|0.78341
05:52:52|0.78341
05:52:52|0.78319
05:52:54|0.78348
05:52:54|0.78316
05:52:55|0.78316
05:52:56|0.78316
05:52:58|0.78316
05:52:58|0.78316
05:53:00|0.78316
05:53:01|0.78316
05:53:02|0.78368
05:53:03|0.78366
05:53:04|0.78366
05:53:05|0.7837
05:53:06|0.7837
05:53:07|0.78381
05:53:08|0.78385
05:53:09|0.78386
05:53:10|0.78345
05:53:12|0.7839
05:53:13|0.7839
05:53:14|0.7839
05:53:14|0.7839
05:53:15|0.7839
05:53:16|0.7839
05:53:18|0.78398
05:53:18|0.78418
05:53:19|0.78456
05:53:20|0.7843
05:53:21|0.78398
05:53:23|0.78398
05:53:23|0.78398
05:53:24|0.78398
05:53:25|0.78388
05:53:26|0.78388
05:53:27|0.78355
05:53:28|0.78355
05:53:29|0.78347
05:53:30|0.78347
05:53:31|0.78347
05:53:32|0.78411
05:53:33|0.78411
05:53:34|0.78411
05:53:36|0.78411
05:53:36|0.78411
05:53:38|0.78375
05:53:39|0.78375
05:53:40|0.78375
05:53:40|0.78375
05:53:41|0.78375
05:53:43|0.78375
05:53:43|0.78375
05:53:44|0.78375
05:53:45|0.78375
05:53:46|0.7832
05:53:47|0.78288
05:53:48|0.78288
05:53:50|0.78245
05:53:50|0.78245
05:53:52|0.78245
05:53:52|0.78245
05:53:54|0.7831
05:53:55|0.7831
05:53:55|0.78315
05:53:57|0.78315
05:53:58|0.78315
05:53:59|0.78315
05:54:00|0.783
05:54:01|0.78339
05:54:02|0.78339
05:54:03|0.78339
05:54:04|0.78383
05:54:05|0.78339
05:54:06|0.78339
05:54:08|0.78298
05:54:09|0.78323
05:54:10|0.78323
05:54:11|0.78323
05:54:11|0.78274
05:54:13|0.78274
05:54:14|0.78274
05:54:15|0.78292
05:54:16|0.78292
05:54:17|0.78388
05:54:18|0.78388
05:54:20|0.78388
05:54:20|0.78408
05:54:22|0.78407
05:54:23|0.78382
05:54:24|0.78394
05:54:25|0.78394
05:54:26|0.78394
05:54:27|0.78394
05:54:28|0.78394
05:54:29|0.78386
05:54:30|0.7842
05:54:31|0.7842
05:54:32|0.7842
05:54:33|0.7842
05:54:34|0.7842
05:54:35|0.78425
05:54:36|0.78429
05:54:37|0.78429
05:54:38|0.78429
05:54:39|0.785
05:54:40|0.785
05:54:41|0.785
05:54:42|0.785
05:54:43|0.785
05:54:44|0.785
05:54:45|0.785
05:54:46|0.78472
05:54:47|0.78472
05:54:48|0.78472
05:54:49|0.78474
05:54:50|0.78499
05:54:51|0.78476
05:54:52|0.78458
05:54:53|0.78458
05:54:54|0.78472
05:54:55|0.78472
05:54:56|0.785
05:54:57|0.78477
05:54:58|0.78477
05:55:00|0.785
05:55:00|0.785
05:55:02|0.785
05:55:03|0.78473
05:55:04|0.78473
05:55:05|0.785
05:55:06|0.78433
05:55:07|0.78433
05:55:08|0.78409
05:55:09|0.78384
05:55:10|0.78384
05:55:12|0.78384
05:55:13|0.78384
05:55:13|0.78326
05:55:14|0.78326
05:55:15|0.7834
05:55:17|0.7834
05:55:17|0.7834
05:55:18|0.7834
05:55:19|0.7834
05:55:20|0.78405
05:55:21|0.78405
05:55:22|0.78405
05:55:23|0.78405
05:55:24|0.78466
05:55:25|0.78466
05:55:26|0.78421
05:55:28|0.78385
05:55:28|0.78385
05:55:29|0.78385
05:55:30|0.78412
05:55:32|0.78427
05:55:32|0.78415
05:55:34|0.78415
05:55:34|0.78346
05:55:35|0.78346
05:55:36|0.78326
05:55:38|0.7832
05:55:39|0.7832
05:55:39|0.78378
05:55:40|0.78378
05:55:41|0.78378
05:55:42|0.78378
05:55:43|0.78378
05:55:45|0.78378
05:55:45|0.78378
05:55:46|0.78378
05:55:47|0.78378
05:55:48|0.78378
05:55:50|0.78378
05:55:51|0.78378
05:55:52|0.78275
05:55:53|0.78275
05:55:54|0.78275
05:55:55|0.78275
05:55:56|0.78275
05:55:57|0.78275
05:55:59|0.78275
05:56:00|0.78305
05:56:01|0.78353
05:56:02|0.78353
05:56:03|0.78353
05:56:04|0.78292
05:56:05|0.78292
05:56:06|0.78292
05:56:07|0.78292
05:56:08|0.78292
05:56:09|0.78292
05:56:10|0.78292
05:56:11|0.78338
05:56:12|0.78338
05:56:13|0.78338
05:56:14|0.78323
05:56:15|0.78323
05:56:16|0.7832
05:56:18|0.7832
05:56:19|0.7832
05:56:20|0.7832
05:56:20|0.7832
05:56:21|0.7832
05:56:22|0.7834
05:56:23|0.7834
05:56:25|0.78404
05:56:26|0.78404
05:56:27|0.78404
05:56:27|0.78404
05:56:29|0.78404
05:56:30|0.78404
05:56:31|0.78404
05:56:31|0.78451
05:56:32|0.78434
05:56:33|0.78456
05:56:35|0.78456
05:56:36|0.78466
05:56:37|0.78461
05:56:39|0.78461
05:56:40|0.78461
05:56:41|0.78461
05:56:42|0.78461
05:56:43|0.78461
05:56:44|0.78461
05:56:46|0.78419
05:56:46|0.78442
05:56:48|0.78442
05:56:48|0.78459
05:56:50|0.78459
05:56:50|0.78459
05:56:52|0.78459
05:56:52|0.78459
05:56:54|0.78459
05:56:55|0.78459
05:56:56|0.78493
05:56:57|0.78493
05:56:58|0.78493
05:56:59|0.78507
05:57:00|0.78507
05:57:01|0.78507
05:57:02|0.78516
05:57:03|0.78516
05:57:04|0.78516
05:57:05|0.78533
05:57:06|0.78533
05:57:08|0.78533
05:57:08|0.78535
05:57:09|0.78535
05:57:10|0.78535
05:57:11|0.78535
05:57:12|0.78535
05:57:13|0.78515
05:57:15|0.78496
05:57:15|0.78489
05:57:17|0.78489
05:57:18|0.78484
05:57:19|0.78484
05:57:20|0.78477
05:57:22|0.78477
05:57:22|0.78461
05:57:24|0.78461
05:57:25|0.78461
05:57:25|0.78461
05:57:27|0.78461
05:57:27|0.78461
05:57:28|0.78461
05:57:29|0.78461
05:57:30|0.78461
05:57:31|0.78465
05:57:32|0.78465
05:57:34|0.78465
05:57:35|0.78465
05:57:35|0.78465
05:57:37|0.78476
05:57:38|0.78476
05:57:40|0.78468
05:57:40|0.78468
05:57:41|0.78465
05:57:43|0.78465
05:57:43|0.78465
05:57:44|0.78465
05:57:46|0.78479
05:57:47|0.78432
05:57:48|0.78432
05:57:49|0.78432
05:57:50|0.78432
05:57:51|0.78432
05:57:51|0.78432
05:57:52|0.78432
05:57:54|0.78432
05:57:55|0.78419
05:57:56|0.78419
05:57:57|0.78419
05:57:58|0.78419
05:57:59|0.78419
05:58:00|0.78419
05:58:01|0.78419
05:58:02|0.78404
05:58:03|0.78368
05:58:05|0.78326
05:58:05|0.78403
05:58:06|0.78372
05:58:07|0.78372
05:58:08|0.78399
05:58:09|0.78399
05:58:11|0.78399
05:58:11|0.78399
05:58:12|0.78399
05:58:14|0.78399
05:58:15|0.78387
05:58:16|0.78382
05:58:18|0.78382
05:58:18|0.78382
05:58:19|0.78396
05:58:20|0.78396
05:58:21|0.78396
05:58:22|0.78381
05:58:23|0.78412
05:58:24|0.78412
05:58:25|0.78412
05:58:27|0.78412
05:58:28|0.78436
05:58:29|0.78436
05:58:30|0.78436
05:58:31|0.78436
05:58:32|0.78525
05:58:33|0.78525
05:58:34|0.78525
05:58:35|0.7853
05:58:36|0.78605
05:58:37|0.78621
05:58:38|0.78621
05:58:39|0.78622
05:58:41|0.78622
05:58:42|0.78621
05:58:43|0.78621
05:58:44|0.78634
05:58:45|0.78641
05:58:46|0.7863
05:58:47|0.7863
05:58:48|0.7863
05:58:49|0.7863
05:58:51|0.78641
05:58:51|0.78641
05:58:52|0.78641
05:58:54|0.78602
05:58:55|0.78587
05:58:56|0.78587
05:58:57|0.78616
05:58:57|0.78616
05:58:59|0.78616
05:59:00|0.78616
05:59:00|0.78616
05:59:03|0.78566
05:59:05|0.78575
05:59:06|0.78575
05:59:07|0.78575
05:59:07|0.7857
05:59:09|0.7857
05:59:10|0.78594
05:59:11|0.78594
05:59:12|0.78594
05:59:13|0.78594
05:59:14|0.78594
05:59:16|0.78594
05:59:16|0.78594
05:59:18|0.78528
05:59:19|0.78528
05:59:20|0.78528
05:59:20|0.78528
05:59:21|0.78528
05:59:22|0.78528
05:59:23|0.78528
05:59:24|0.78528
05:59:25|0.78528
05:59:26|0.78528
05:59:28|0.78528
05:59:29|0.78528
05:59:29|0.78528
05:59:31|0.78574
05:59:32|0.78574
05:59:34|0.78574
05:59:34|0.78574
05:59:35|0.78574
05:59:37|0.78684
05:59:38|0.78684
05:59:39|0.78684
05:59:40|0.7853
05:59:41|0.78503
05:59:42|0.78497
05:59:43|0.78453
05:59:44|0.78425
05:59:45|0.78425
05:59:46|0.78482
05:59:47|0.78546
05:59:48|0.78546
05:59:49|0.78552
05:59:50|0.78552
05:59:51|0.78552
05:59:52|0.78535
05:59:53|0.78535
05:59:54|0.78535
05:59:55|0.78553
05:59:56|0.78553
05:59:57|0.78553
05:59:58|0.78553
05:59:59|0.78553
06:00:00|0.78553
06:00:02|0.78553
06:00:03|0.78512
06:00:04|0.78482
06:00:05|0.78482
06:00:06|0.78453
06:00:07|0.78453
06:00:08|0.78464
06:00:09|0.78464
06:00:10|0.78464
06:00:11|0.78464
06:00:12|0.7842
06:00:13|0.7839
06:00:14|0.7839
06:00:15|0.78419
06:00:16|0.78419
06:00:17|0.78419
06:00:18|0.78424
06:00:19|0.78424
06:00:20|0.78424
06:00:21|0.78424
06:00:22|0.78424
06:00:23|0.78424
06:00:24|0.78424
06:00:25|0.78424
06:00:26|0.78424
06:00:27|0.78424
06:00:28|0.78424
06:00:29|0.78424
06:00:30|0.78432
06:00:31|0.78458
06:00:32|0.78458
06:00:33|0.78458
06:00:34|0.78458
06:00:35|0.78458
06:00:36|0.78458
06:00:37|0.78458
06:00:38|0.78458
06:00:39|0.78458
06:00:40|0.78458
06:00:41|0.78447
06:00:42|0.78447
06:00:43|0.78447
06:00:44|0.78447
06:00:45|0.78447
06:00:46|0.78447
06:00:47|0.78447
06:00:48|0.78447
06:00:49|0.78453
06:00:50|0.78453
06:00:51|0.78453
06:00:52|0.78415
06:00:53|0.78415
06:00:54|0.78415
06:00:55|0.78415
06:00:56|0.78415
06:00:57|0.78415
06:00:59|0.78415
06:00:59|0.78415
06:01:00|0.78415
06:01:01|0.78467
06:01:02|0.78356
06:01:04|0.78275
06:01:05|0.78262
06:01:06|0.78223
06:01:07|0.78223
06:01:08|0.78223
06:01:09|0.78223
06:01:10|0.78264
06:01:11|0.78279
06:01:12|0.78261
06:01:13|0.78261
06:01:14|0.78261
06:01:15|0.78251
06:01:16|0.78292
06:01:17|0.78351
06:01:19|0.78351
06:01:19|0.78213
06:01:20|0.78213
06:01:21|0.78213
06:01:22|0.78213
06:01:24|0.78213
06:01:24|0.78213
06:01:26|0.78213
06:01:27|0.78213
06:01:27|0.78213
06:01:29|0.78213
06:01:29|0.78225
06:01:30|0.78277
06:01:32|0.78277
06:01:33|0.78277
06:01:33|0.78328
06:01:35|0.78328
06:01:36|0.78328
06:01:37|0.78328
06:01:37|0.78328
06:01:39|0.78328
06:01:40|0.7828
06:01:40|0.7828
06:01:41|0.78266
06:01:43|0.78266
06:01:44|0.78266
06:01:44|0.78251
06:01:47|0.78251
06:01:47|0.78251
06:01:49|0.78281
06:01:49|0.78281
06:01:50|0.78281
06:01:51|0.78281
06:01:52|0.78312
06:01:53|0.78344
06:01:54|0.7835
06:01:55|0.78361
06:01:57|0.78321
06:01:57|0.78329
06:01:58|0.78329
06:02:00|0.78329
06:02:00|0.78329
06:02:01|0.78329
06:02:02|0.78329
06:02:03|0.78305
06:02:05|0.78305
06:02:07|0.78305
06:02:08|0.78306
06:02:09|0.7829
06:02:11|0.7828
06:02:12|0.7831
06:02:12|0.7831
06:02:14|0.78313
06:02:15|0.78302
06:02:15|0.78302
06:02:16|0.78235
06:02:17|0.78213
06:02:19|0.78213
06:02:20|0.78213
06:02:21|0.78213
06:02:22|0.78192
06:02:23|0.78192
06:02:24|0.78191
06:02:25|0.78191
06:02:26|0.78191
06:02:27|0.78166
06:02:28|0.78166
06:02:29|0.78166
06:02:30|0.78166
06:02:31|0.78166
06:02:33|0.7825
06:02:34|0.78227
06:02:35|0.78238
06:02:36|0.78238
06:02:37|0.78238
06:02:38|0.78238
06:02:39|0.78238
06:02:40|0.78225
06:02:41|0.78225
06:02:42|0.78202
06:02:43|0.78202
06:02:44|0.78202
06:02:45|0.78202
06:02:46|0.782
06:02:48|0.782
06:02:48|0.782
06:02:49|0.782
06:02:51|0.78209
06:02:52|0.78209
06:02:52|0.7826
06:02:54|0.78181
06:02:54|0.78181
06:02:56|0.78181
06:02:57|0.78177
06:02:57|0.78177
06:02:58|0.78177
06:03:00|0.78177
06:03:00|0.78177
06:03:01|0.78177
06:03:03|0.78177
06:03:04|0.78177
06:03:05|0.78177
06:03:06|0.78166
06:03:07|0.78166
06:03:08|0.78166
06:03:09|0.78166
06:03:10|0.78166
06:03:11|0.78193
06:03:12|0.78193
06:03:13|0.78193
06:03:15|0.78193
06:03:15|0.78193
06:03:17|0.78193
06:03:17|0.78193
06:03:18|0.78193
06:03:19|0.78193
06:03:20|0.78193
06:03:22|0.78209
06:03:23|0.78209
06:03:23|0.78219
06:03:24|0.78233
06:03:26|0.78233
06:03:27|0.78233
06:03:28|0.78233
06:03:29|0.78233
06:03:30|0.78242
06:03:31|0.78242
06:03:32|0.78203
06:03:33|0.78203
06:03:33|0.78203
06:03:35|0.7816
06:03:36|0.7816
06:03:37|0.7816
06:03:38|0.7816
06:03:39|0.7816
06:03:40|0.7816
06:03:41|0.7816
06:03:42|0.7809
06:03:44|0.78096
06:03:45|0.78061
06:03:46|0.78033
06:03:48|0.78033
06:03:49|0.78033
06:03:50|0.78033
06:03:50|0.78033
06:03:51|0.78033
06:03:53|0.78033
06:03:54|0.78033
06:03:55|0.78033
06:03:56|0.78061
06:03:57|0.78061
06:03:58|0.78061
06:03:59|0.78061
06:04:00|0.78061
06:04:01|0.78061
06:04:02|0.78061
06:04:03|0.78097
06:04:05|0.78078
06:04:06|0.78078
06:04:07|0.78108
06:04:08|0.78108
06:04:08|0.78108
06:04:10|0.78108
06:04:11|0.78108
06:04:11|0.78108
06:04:13|0.78041
06:04:13|0.78041
06:04:14|0.78028
06:04:15|0.77979
06:04:17|0.77986
06:04:18|0.77986
06:04:19|0.77964
06:04:20|0.77985
06:04:21|0.77985
06:04:22|0.78
06:04:23|0.77993
06:04:24|0.77996
06:04:25|0.77996
06:04:26|0.77996
06:04:27|0.78013
06:04:28|0.78013
06:04:28|0.78013
06:04:30|0.78053
06:04:31|0.77996
06:04:31|0.77996
06:04:32|0.77996
06:04:34|0.78033
06:04:35|0.78032
06:04:36|0.78014
06:04:37|0.78014
06:04:37|0.77997
06:04:38|0.77997
06:04:40|0.77997
06:04:41|0.77997
06:04:42|0.77997
06:04:43|0.77997
06:04:44|0.78008
06:04:46|0.77984
06:04:47|0.77984
06:04:47|0.77946
06:04:48|0.77969
06:04:50|0.77969
06:04:51|0.77969
06:04:52|0.77969
06:04:53|0.7797
06:04:54|0.7797
06:04:55|0.7797
06:04:56|0.7797
06:04:58|0.77967
06:04:59|0.77967
06:04:59|0.77959
06:05:01|0.77959
06:05:01|0.77959
06:05:03|0.77951
06:05:04|0.77949
06:05:05|0.77969
06:05:05|0.77969
06:05:07|0.77999
06:05:09|0.77999
06:05:09|0.77999
06:05:11|0.78055
06:05:11|0.78055
06:05:12|0.78092
06:05:13|0.78145
06:05:14|0.7816
06:05:15|0.78164
06:05:16|0.78181
06:05:18|0.78169
06:05:18|0.78155
06:05:19|0.78108
06:05:21|0.78097
06:05:21|0.78097
06:05:22|0.78097
06:05:23|0.78208
06:05:25|0.78211
06:05:25|0.78211
06:05:26|0.78211
06:05:27|0.78211
06:05:29|0.78211
06:05:29|0.78211
06:05:30|0.78211
06:05:31|0.78211
06:05:32|0.78211
06:05:34|0.78225
06:05:34|0.78225
06:05:35|0.78225
06:05:36|0.78225
06:05:37|0.78247
06:05:38|0.78247
06:05:39|0.78247
06:05:41|0.78247
06:05:41|0.78219
06:05:42|0.78219
06:05:43|0.78211
06:05:45|0.78254
06:05:45|0.78276
06:05:46|0.78324
06:05:48|0.78324
06:05:49|0.783
06:05:50|0.783
06:05:51|0.783
06:05:52|0.783
06:05:53|0.783
06:05:54|0.783
06:05:55|0.783
06:05:56|0.783
06:05:57|0.783
06:05:59|0.78298
06:06:00|0.78298
06:06:01|0.78298
06:06:03|0.78296
06:06:04|0.78358
06:06:04|0.78358
06:06:05|0.78377
06:06:07|0.78389
06:06:08|0.78391
06:06:09|0.78391
06:06:10|0.78394
06:06:11|0.78362
06:06:12|0.7834
06:06:13|0.7834
06:06:14|0.78313
06:06:15|0.78301
06:06:16|0.78301
06:06:17|0.78301
06:06:18|0.78301
06:06:19|0.78323
06:06:20|0.78323
06:06:21|0.78323
06:06:23|0.78273
06:06:23|0.78236
06:06:25|0.78236
06:06:26|0.78236
06:06:27|0.78236
06:06:28|0.78236
06:06:29|0.78236
06:06:30|0.78236
06:06:31|0.78236
06:06:32|0.78211
06:06:32|0.78211
06:06:34|0.78145
06:06:34|0.78145
06:06:36|0.78145
06:06:37|0.7809
06:06:38|0.7809
06:06:39|0.7809
06:06:40|0.7809
06:06:40|0.7809
06:06:42|0.7809
06:06:43|0.7809
06:06:44|0.7809
06:06:45|0.78094
06:06:46|0.78076
06:06:47|0.78076
06:06:48|0.78041
06:06:49|0.78041
06:06:50|0.78079
06:06:51|0.78079
06:06:52|0.78079
06:06:53|0.78079
06:06:54|0.78028
06:06:55|0.78028
06:06:56|0.78028
06:06:57|0.78028
06:06:58|0.78028
06:06:59|0.78028
06:07:00|0.78028
06:07:01|0.78028
06:07:02|0.7797
06:07:04|0.7797
06:07:05|0.77936
06:07:05|0.77934
06:07:06|0.77934
06:07:07|0.77934
06:07:09|0.77934
06:07:09|0.77934
06:07:10|0.77967
06:07:12|0.77954
06:07:12|0.7794
06:07:13|0.7794
06:07:14|0.77901
06:07:15|0.77953
06:07:16|0.77952
06:07:18|0.77952
06:07:19|0.77962
06:07:20|0.77962
06:07:20|0.77962
06:07:22|0.78021
06:07:23|0.78003
06:07:24|0.78003
06:07:24|0.78003
06:07:26|0.78003
06:07:27|0.78003
06:07:27|0.78003
06:07:28|0.78003
06:07:30|0.78003
06:07:30|0.78003
06:07:32|0.77994
06:07:33|0.77994
06:07:34|0.77994
06:07:35|0.77931
06:07:36|0.77949
06:07:37|0.7793
06:07:38|0.7793
06:07:39|0.7793
06:07:40|0.779
06:07:41|0.77898
06:07:42|0.77892
06:07:43|0.77881
06:07:44|0.77881
06:07:45|0.77881
06:07:46|0.77844
06:07:47|0.77844
06:07:48|0.77901
06:07:49|0.77901
06:07:50|0.77901
06:07:51|0.77901
06:07:52|0.77901
06:07:53|0.77901
06:07:54|0.77901
06:07:55|0.77918
06:07:56|0.77934
06:07:57|0.77934
06:07:58|0.77934
06:07:59|0.77968
06:08:00|0.77984
06:08:01|0.77984
06:08:02|0.77984
06:08:03|0.77984
06:08:05|0.78028
06:08:06|0.78064
06:08:07|0.78035
06:08:08|0.78035
06:08:09|0.78089
06:08:10|0.7809
06:08:11|0.78115
06:08:12|0.78115
06:08:13|0.78163
06:08:14|0.78163
06:08:15|0.7818
06:08:16|0.78215
06:08:17|0.78223
06:08:18|0.78223
06:08:19|0.78202
06:08:20|0.78202
06:08:21|0.78202
06:08:22|0.78202
06:08:24|0.78238
06:08:24|0.78246
06:08:26|0.78246
06:08:27|0.78246
06:08:28|0.78246
06:08:29|0.78246
06:08:30|0.78317
06:08:31|0.78317
06:08:32|0.78317
06:08:34|0.78317
06:08:34|0.78317
06:08:35|0.78293
06:08:36|0.78293
06:08:37|0.78313
06:08:38|0.78313
06:08:39|0.78313
06:08:40|0.78313
06:08:41|0.78261
06:08:42|0.78261
06:08:43|0.78282
06:08:45|0.78235
06:08:46|0.78235
06:08:47|0.7819
06:08:48|0.7819
06:08:49|0.7819
06:08:50|0.78178
06:08:51|0.78178
06:08:52|0.78178
06:08:53|0.78196
06:08:54|0.78196
06:08:55|0.78196
06:08:56|0.78196
06:08:57|0.78235
06:08:58|0.78235
06:08:59|0.7824
06:09:00|0.7824
06:09:01|0.78285
06:09:02|0.78235
06:09:03|0.78193
06:09:04|0.78199
06:09:06|0.78221
06:09:07|0.78248
06:09:08|0.78248
06:09:09|0.78304
06:09:11|0.78304
06:09:12|0.78304
06:09:14|0.78296
06:09:14|0.78235
06:09:16|0.78235
06:09:16|0.78235
06:09:17|0.78235
06:09:18|0.78235
06:09:19|0.78226
06:09:21|0.78223
06:09:22|0.78223
06:09:23|0.78223
06:09:24|0.78223
06:09:26|0.78223
06:09:26|0.78223
06:09:27|0.78223
06:09:29|0.78223
06:09:29|0.78223
06:09:30|0.78223
06:09:31|0.78223
06:09:32|0.78223
06:09:33|0.78223
06:09:34|0.78223
06:09:36|0.78223
06:09:36|0.78223
06:09:38|0.78223
06:09:39|0.7823
06:09:40|0.7823
06:09:41|0.78263
06:09:41|0.78263
06:09:43|0.78263
06:09:43|0.78263
06:09:45|0.78263
06:09:46|0.78263
06:09:47|0.78263
06:09:47|0.78263
06:09:49|0.78244
06:09:49|0.78244
06:09:50|0.78244
06:09:51|0.78253
06:09:53|0.78253
06:09:54|0.78253
06:09:55|0.78253
06:09:56|0.78253
06:09:57|0.78253
06:09:58|0.7826
06:09:59|0.7826
06:10:00|0.7826
06:10:01|0.7826
06:10:02|0.7826
06:10:03|0.78218
06:10:05|0.78218
06:10:06|0.78218
06:10:07|0.78218
06:10:09|0.78219
06:10:10|0.78219
06:10:11|0.78206
06:10:12|0.78206
06:10:13|0.78179
06:10:14|0.78179
06:10:15|0.78179
06:10:16|0.78207
06:10:17|0.78207
06:10:18|0.78207
06:10:19|0.78207
06:10:20|0.78207
06:10:21|0.78244
06:10:22|0.78244
06:10:23|0.78307
06:10:24|0.78276
06:10:25|0.78276
06:10:26|0.78276
06:10:27|0.78363
06:10:28|0.78452
06:10:29|0.78473
06:10:30|0.78475
06:10:31|0.78475
06:10:32|0.78475
06:10:33|0.7851
06:10:34|0.78512
06:10:35|0.78512
06:10:36|0.78482
06:10:37|0.78477
06:10:38|0.78467
06:10:39|0.78467
06:10:40|0.78579
06:10:41|0.78579
06:10:42|0.78579
06:10:43|0.78579
06:10:44|0.78539
06:10:45|0.78532
06:10:46|0.78532
06:10:47|0.78532
06:10:48|0.78494
06:10:49|0.78494
06:10:50|0.78486
06:10:51|0.78482
06:10:52|0.78482
06:10:53|0.78482
06:10:54|0.78482
06:10:55|0.7856
06:10:56|0.7856
06:10:57|0.78562
06:10:59|0.78531
06:10:59|0.78598
06:11:00|0.78598
06:11:01|0.78598
06:11:02|0.78539
06:11:03|0.78539
06:11:04|0.78539
06:11:05|0.78546
06:11:07|0.78568
06:11:08|0.78568
06:11:09|0.78568
06:11:10|0.78568
06:11:11|0.78554
06:11:12|0.78554
06:11:14|0.78554
06:11:15|0.78538
06:11:16|0.78544
06:11:16|0.78544
06:11:17|0.78528
06:11:18|0.78528
06:11:20|0.78547
06:11:20|0.7862
06:11:21|0.78635
06:11:22|0.78635
06:11:23|0.78633
06:11:24|0.78633
06:11:26|0.78633
06:11:27|0.78618
06:11:28|0.78635
06:11:29|0.78644
06:11:29|0.78644
06:11:31|0.7865
06:11:32|0.78669
06:11:33|0.78669
06:11:33|0.78596
06:11:35|0.78596
06:11:36|0.78596
06:11:36|0.78596
06:11:37|0.78596
06:11:39|0.78596
06:11:40|0.78562
06:11:41|0.786
06:11:42|0.786
06:11:43|0.786
06:11:44|0.786
06:11:45|0.786
06:11:46|0.786
06:11:47|0.786
06:11:48|0.78616
06:11:49|0.78616
06:11:50|0.78627
06:11:51|0.78627
06:11:52|0.78627
06:11:53|0.78627
06:11:54|0.78651
06:11:55|0.78651
06:11:56|0.78702
06:11:57|0.78738
06:11:58|0.78738
06:11:59|0.78738
06:12:00|0.78738
06:12:01|0.78738
06:12:02|0.78696
06:12:03|0.7863
06:12:04|0.78654
06:12:05|0.78608
06:12:06|0.78608
06:12:07|0.78589
06:12:09|0.78634
06:12:10|0.78647
06:12:11|0.78647
06:12:12|0.78647
06:12:13|0.78647
06:12:15|0.78669
06:12:16|0.78669
06:12:17|0.78669
06:12:18|0.787
06:12:18|0.787
06:12:20|0.78733
06:12:21|0.78733
06:12:21|0.78711
06:12:23|0.7876
06:12:23|0.7876
06:12:25|0.78748
06:12:26|0.78733
06:12:27|0.78733
06:12:27|0.78733
06:12:29|0.78783
06:12:29|0.78785
06:12:31|0.78797
06:12:31|0.78785
06:12:32|0.78798
06:12:34|0.78798
06:12:35|0.78799
06:12:36|0.78781
06:12:37|0.78781
06:12:38|0.78781
06:12:39|0.78781
06:12:39|0.78781
06:12:41|0.7874
06:12:42|0.78737
06:12:43|0.78729
06:12:43|0.78731
06:12:45|0.78731
06:12:45|0.78731
06:12:46|0.78731
06:12:48|0.78731
06:12:49|0.78757
06:12:50|0.78757
06:12:51|0.78757
06:12:52|0.78757
06:12:53|0.78757
06:12:54|0.788
06:12:55|0.788
06:12:56|0.788
06:12:57|0.788
06:12:58|0.788
06:12:59|0.788
06:13:00|0.788
06:13:01|0.788
06:13:02|0.788
06:13:03|0.788
06:13:04|0.78786
06:13:05|0.78772
06:13:06|0.78772
06:13:07|0.78772
06:13:08|0.78747
06:13:09|0.78747
06:13:11|0.78747
06:13:12|0.78747
06:13:14|0.78659
06:13:15|0.78659
06:13:15|0.78718
06:13:16|0.78718
06:13:17|0.7871
06:13:18|0.78703
06:13:19|0.78703
06:13:20|0.78703
06:13:22|0.78769
06:13:23|0.78775
06:13:24|0.78781
06:13:25|0.7877
06:13:26|0.7877
06:13:27|0.7877
06:13:28|0.78797
06:13:29|0.78813
06:13:30|0.78813
06:13:31|0.78813
06:13:32|0.78813
06:13:33|0.78813
06:13:34|0.78808
06:13:35|0.78808
06:13:36|0.78825
06:13:37|0.78825
06:13:38|0.78825
06:13:39|0.78825
06:13:40|0.78825
06:13:41|0.78825
06:13:42|0.78825
06:13:43|0.78825
06:13:44|0.78825
06:13:46|0.78811
06:13:46|0.78811
06:13:47|0.78811
06:13:49|0.78811
06:13:50|0.78811
06:13:51|0.78811
06:13:52|0.78811
06:13:52|0.78811
06:13:54|0.78811
06:13:54|0.78811
06:13:56|0.78811
06:13:57|0.78811
06:13:58|0.78811
06:13:59|0.78811
06:14:00|0.7884
06:14:01|0.7884
06:14:02|0.7884
06:14:03|0.7884
06:14:04|0.7884
06:14:05|0.7884
06:14:06|0.7884
06:14:06|0.7884
06:14:08|0.7884
06:14:09|0.7884
06:14:11|0.7884
06:14:11|0.7884
06:14:13|0.7884
06:14:14|0.7884
06:14:15|0.7884
06:14:16|0.78751
06:14:17|0.7878
06:14:18|0.7884
06:14:19|0.78803
06:14:20|0.78803
06:14:21|0.78803
06:14:22|0.78803
06:14:24|0.78873
06:14:25|0.78873
06:14:26|0.78873
06:14:27|0.78875
06:14:27|0.78875
06:14:29|0.78875
06:14:29|0.78875
06:14:31|0.78889
06:14:32|0.78888
06:14:33|0.78888
06:14:34|0.78878
06:14:35|0.78878
06:14:35|0.78889
06:14:36|0.78889
06:14:38|0.78858
06:14:39|0.78858
06:14:40|0.78858
06:14:41|0.78858
06:14:42|0.78858
06:14:42|0.78858
06:14:43|0.78858
06:14:45|0.78858
06:14:45|0.78858
06:14:47|0.78868
06:14:48|0.78868
06:14:49|0.78868
06:14:50|0.78868
06:14:50|0.78868
06:14:52|0.78868
06:14:52|0.78865
06:14:53|0.78865
06:14:55|0.7885
06:14:56|0.7885
06:14:57|0.78865
06:14:58|0.7885
06:14:58|0.7885
06:14:59|0.7885
06:15:00|0.7885
06:15:02|0.78875
06:15:02|0.78866
06:15:04|0.78866
06:15:05|0.78866
06:15:06|0.78864
06:15:07|0.78864
06:15:08|0.78869
06:15:09|0.78814
06:15:09|0.78814
06:15:12|0.78814
06:15:13|0.78788
06:15:14|0.78788
06:15:16|0.78783
06:15:16|0.78783
06:15:17|0.78783
06:15:18|0.78736
06:15:19|0.78749
06:15:20|0.78768
06:15:21|0.78792
06:15:23|0.78792
06:15:24|0.78796
06:15:25|0.78796
06:15:26|0.78787
06:15:28|0.78783
06:15:28|0.78783
06:15:29|0.788
06:15:31|0.78802
06:15:31|0.78802
06:15:33|0.78802
06:15:33|0.78802
06:15:35|0.78838
06:15:36|0.78895
06:15:36|0.78895
06:15:38|0.78895
06:15:38|0.78835
06:15:40|0.78864
06:15:41|0.78864
06:15:42|0.78864
06:15:43|0.78864
06:15:44|0.78864
06:15:45|0.78812
06:15:46|0.78812
06:15:47|0.78812
06:15:48|0.78812
06:15:49|0.78768
06:15:50|0.78768
06:15:52|0.78768
06:15:52|0.78768
06:15:53|0.7871
06:15:54|0.78728
06:15:55|0.78764
06:15:57|0.78764
06:15:58|0.78714
06:15:58|0.78652
06:15:59|0.78656
06:16:00|0.78656
06:16:02|0.78656
06:16:02|0.78648
06:16:04|0.78702
06:16:04|0.78702
06:16:05|0.78729
06:16:06|0.78729
06:16:07|0.78763
06:16:09|0.78704
06:16:10|0.78704
06:16:10|0.78704
06:16:11|0.78751
06:16:13|0.78751
06:16:14|0.78751
06:16:15|0.7869
06:16:16|0.7869
06:16:17|0.7869
06:16:18|0.78658
06:16:19|0.7864
06:16:20|0.7864
06:16:21|0.786
06:16:22|0.786
06:16:23|0.786
06:16:24|0.78607
06:16:25|0.78607
06:16:26|0.78607
06:16:27|0.78607
06:16:28|0.78607
06:16:29|0.78574
06:16:30|0.786
06:16:31|0.786
06:16:32|0.786
06:16:34|0.786
06:16:34|0.786
06:16:35|0.786
06:16:37|0.786
06:16:37|0.78574
06:16:38|0.78565
06:16:39|0.7854
06:16:40|0.7854
06:16:41|0.7854
06:16:43|0.7854
06:16:43|0.7854
06:16:44|0.78496
06:16:45|0.78496
06:16:46|0.78496
06:16:47|0.78566
06:16:48|0.78566
06:16:50|0.78566
06:16:50|0.78566
06:16:51|0.78566
06:16:52|0.78566
06:16:53|0.78507
06:16:54|0.78507
06:16:55|0.78507
06:16:57|0.78507
06:16:57|0.78507
06:16:58|0.78507
06:16:59|0.78462
06:17:01|0.78462
06:17:01|0.78415
06:17:02|0.78415
06:17:03|0.78415
06:17:04|0.78332
06:17:05|0.78382
06:17:07|0.78382
06:17:07|0.78382
06:17:08|0.78382
06:17:09|0.78382
06:17:10|0.78382
06:17:11|0.78349
06:17:13|0.78349
06:17:15|0.78349
06:17:15|0.78366
06:17:16|0.78364
06:17:18|0.78364
06:17:19|0.78364
06:17:19|0.78364
06:17:21|0.78362
06:17:22|0.78335
06:17:22|0.78335
06:17:23|0.7836
06:17:24|0.7836
06:17:26|0.78287
06:17:27|0.78287
06:17:27|0.78234
06:17:29|0.78234
06:17:30|0.78234
06:17:30|0.78238
06:17:31|0.78236
06:17:32|0.78268
06:17:33|0.78241
06:17:34|0.78237
06:17:36|0.78237
06:17:37|0.78264
06:17:37|0.78271
06:17:39|0.78259
06:17:40|0.78258
06:17:41|0.78258
06:17:42|0.78258
06:17:42|0.78293
06:17:43|0.78278
06:17:44|0.78278
06:17:46|0.7829
06:17:47|0.78319
06:17:47|0.78269
06:17:49|0.78254
06:17:50|0.78254
06:17:51|0.78254
06:17:51|0.78254
06:17:52|0.78254
06:17:54|0.78254
06:17:54|0.78254
06:17:55|0.78254
06:17:56|0.7817
06:17:58|0.7809
06:17:58|0.78082
06:17:59|0.78069
06:18:00|0.78067
06:18:02|0.78025
06:18:03|0.78025
06:18:04|0.78069
06:18:05|0.78064
06:18:06|0.7805
06:18:07|0.78049
06:18:08|0.78049
06:18:09|0.78049
06:18:10|0.78049
06:18:11|0.78017
06:18:12|0.78049
06:18:13|0.78049
06:18:14|0.78049
06:18:15|0.78049
06:18:17|0.78049
06:18:18|0.78037
06:18:19|0.78037
06:18:21|0.78057
06:18:21|0.78057
06:18:22|0.78057
06:18:23|0.78068
06:18:24|0.78058
06:18:25|0.78058
06:18:26|0.78096
06:18:27|0.781
06:18:29|0.7809
06:18:30|0.7809
06:18:30|0.7809
06:18:31|0.78065
06:18:33|0.78065
06:18:34|0.78104
06:18:34|0.78104
06:18:35|0.78104
06:18:37|0.78104
06:18:38|0.78104
06:18:39|0.78066
06:18:40|0.78066
06:18:41|0.78088
06:18:42|0.78088
06:18:43|0.78088
06:18:44|0.78033
06:18:45|0.77997
06:18:46|0.77997
06:18:47|0.77997
06:18:48|0.77961
06:18:49|0.77961
06:18:50|0.77961
06:18:51|0.7798
06:18:52|0.7798
06:18:53|0.7796
06:18:54|0.7796
06:18:55|0.77967
06:18:56|0.77967
06:18:57|0.77969
06:18:58|0.77969
06:18:59|0.77998
06:19:00|0.7797
06:19:01|0.77969
06:19:02|0.78096
06:19:03|0.78096
06:19:04|0.7803
06:19:05|0.77919
06:19:06|0.77919
06:19:07|0.77919
06:19:08|0.77919
06:19:09|0.77919
06:19:10|0.7793
06:19:11|0.7793
06:19:12|0.77903
06:19:13|0.77903
06:19:14|0.77891
06:19:16|0.77891
06:19:17|0.77891
06:19:18|0.77891
06:19:19|0.77891
06:19:20|0.77915
06:19:21|0.77939
06:19:22|0.77939
06:19:23|0.77939
06:19:24|0.77939
06:19:25|0.77939
06:19:27|0.7795
06:19:27|0.7795
06:19:28|0.77947
06:19:29|0.77947
06:19:30|0.77947
06:19:31|0.77903
06:19:32|0.77894
06:19:33|0.77894
06:19:35|0.77887
06:19:35|0.77887
06:19:37|0.77939
06:19:38|0.77939
06:19:39|0.77908
06:19:40|0.77908
06:19:41|0.77896
06:19:42|0.77888
06:19:43|0.77874
06:19:44|0.77874
06:19:45|0.77874
06:19:46|0.77871
06:19:47|0.77871
06:19:48|0.77871
06:19:49|0.77871
06:19:50|0.77903
06:19:51|0.77903
06:19:52|0.77903
06:19:53|0.77945
06:19:54|0.77945
06:19:55|0.77945
06:19:56|0.77945
06:19:57|0.77945
06:19:58|0.77945
06:19:59|0.77945
06:20:00|0.7794
06:20:01|0.7794
06:20:02|0.7794
06:20:03|0.7794
06:20:04|0.7794
06:20:05|0.7794
06:20:06|0.7794
06:20:07|0.7794
06:20:08|0.77945
06:20:09|0.77953
06:20:10|0.77953
06:20:11|0.77939
06:20:12|0.77939
06:20:13|0.77939
06:20:14|0.77901
06:20:15|0.7787
06:20:16|0.7787
06:20:17|0.77836
06:20:19|0.77896
06:20:19|0.77896
06:20:21|0.77896
06:20:22|0.77896
06:20:23|0.77896
06:20:24|0.77914
06:20:25|0.77914
06:20:26|0.77914
06:20:27|0.77903
06:20:28|0.77903
06:20:29|0.77903
06:20:30|0.77862
06:20:31|0.77862
06:20:32|0.77862
06:20:33|0.77862
06:20:34|0.77862
06:20:36|0.77868
06:20:37|0.77854
06:20:38|0.77854
06:20:38|0.77854
06:20:39|0.77854
06:20:40|0.77854
06:20:41|0.77905
06:20:42|0.77905
06:20:44|0.77905
06:20:44|0.77894
06:20:45|0.77883
06:20:46|0.77883
06:20:47|0.77894
06:20:49|0.77902
06:20:49|0.77906
06:20:51|0.77915
06:20:51|0.7791
06:20:52|0.77914
06:20:53|0.77919
06:20:54|0.77957
06:20:55|0.77968
06:20:56|0.77977
06:20:58|0.77977
06:20:58|0.77982
06:20:59|0.77984
06:21:01|0.77995
06:21:01|0.7797
06:21:03|0.78041
06:21:04|0.78107
06:21:05|0.78115
06:21:06|0.7808
06:21:07|0.78107
06:21:09|0.78109
06:21:09|0.7809
06:21:11|0.78082
06:21:12|0.78024
06:21:13|0.7805
06:21:14|0.7805
06:21:15|0.78051
06:21:16|0.78042
06:21:18|0.78075
06:21:19|0.78075
06:21:20|0.7808
06:21:20|0.78071
06:21:21|0.78067
06:21:23|0.78127
06:21:24|0.78127
06:21:25|0.78083
06:21:26|0.78093
06:21:27|0.78099
06:21:28|0.78103
06:21:29|0.78091
06:21:30|0.78107
06:21:31|0.78107
06:21:32|0.78099
06:21:33|0.78105
06:21:34|0.78105
06:21:35|0.78111
06:21:36|0.78112
06:21:37|0.78066
06:21:38|0.78072
06:21:39|0.78066
06:21:40|0.78073
06:21:41|0.78067
06:21:42|0.78067
06:21:43|0.78073
06:21:44|0.78075
06:21:45|0.78083
06:21:46|0.7809
06:21:47|0.78107
06:21:48|0.78111
06:21:49|0.78104
06:21:50|0.78104
06:21:51|0.78115
06:21:52|0.78119
06:21:53|0.78154
06:21:54|0.78154
06:21:55|0.78147
06:21:56|0.78164
06:21:57|0.78162
06:21:58|0.78163
06:21:59|0.78164
06:22:00|0.78167
06:22:01|0.78167
06:22:02|0.78162
06:22:03|0.78155
06:22:04|0.78155
06:22:05|0.78113
06:22:07|0.78139
06:22:07|0.78147
06:22:08|0.78139
06:22:09|0.78139
06:22:10|0.78146
06:22:11|0.78139
06:22:12|0.78139
06:22:13|0.78147
06:22:14|0.7815
06:22:15|0.78155
06:22:16|0.78155
06:22:18|0.78157
06:22:19|0.78157
06:22:21|0.78157
06:22:22|0.78157
06:22:24|0.78185
06:22:25|0.78185
06:22:26|0.78073
06:22:27|0.78073
06:22:27|0.78054
06:22:28|0.78054
06:22:29|0.78054
06:22:30|0.78054
06:22:32|0.78054
06:22:32|0.78054
06:22:34|0.78052
06:22:35|0.78052
06:22:36|0.78052
06:22:37|0.78035
06:22:37|0.78035
06:22:39|0.78035
06:22:40|0.78018
06:22:41|0.78018
06:22:42|0.78018
06:22:43|0.7799
06:22:44|0.7799
06:22:45|0.7799
06:22:46|0.7799
06:22:47|0.7799
06:22:48|0.7799
06:22:49|0.7799
06:22:50|0.7799
06:22:51|0.7795
06:22:52|0.7795
06:22:53|0.7795
06:22:54|0.7795
06:22:55|0.7795
06:22:56|0.7795
06:22:57|0.7795
06:22:59|0.7795
06:23:00|0.7795
06:23:00|0.7795
06:23:01|0.7795
06:23:03|0.77981
06:23:04|0.77981
06:23:05|0.7794
06:23:06|0.7794
06:23:06|0.77926
06:23:07|0.77926
06:23:09|0.77926
06:23:10|0.77926
06:23:10|0.77929
06:23:12|0.77929
06:23:13|0.77929
06:23:13|0.77929
06:23:15|0.77929
06:23:15|0.77954
06:23:17|0.77954
06:23:18|0.77954
06:23:19|0.77954
06:23:19|0.77897
06:23:22|0.77955
06:23:23|0.77955
06:23:23|0.77955
06:23:24|0.77955
06:23:26|0.77955
06:23:26|0.77955
06:23:28|0.77955
06:23:28|0.77955
06:23:30|0.77955
06:23:30|0.77955
06:23:31|0.78018
06:23:33|0.78018
06:23:34|0.78079
06:23:34|0.78047
06:23:35|0.78047
06:23:37|0.78047
06:23:38|0.78047
06:23:39|0.78047
06:23:39|0.78047
06:23:41|0.78047
06:23:42|0.78047
06:23:42|0.78006
06:23:43|0.78006
06:23:44|0.78006
06:23:46|0.78006
06:23:46|0.78006
06:23:48|0.78006
06:23:49|0.78095
06:23:49|0.7808
06:23:51|0.7808
06:23:52|0.7808
06:23:53|0.7808
06:23:54|0.7808
06:23:55|0.7808
06:23:56|0.7808
06:23:57|0.7808
06:23:58|0.7808
06:23:59|0.7808
06:24:00|0.78072
06:24:01|0.78072
06:24:02|0.78072
06:24:03|0.78072
06:24:04|0.78072
06:24:05|0.78072
06:24:06|0.78222
06:24:07|0.78271
06:24:08|0.78317
06:24:09|0.78286
06:24:10|0.78285
06:24:11|0.7832
06:24:12|0.78313
06:24:14|0.78313
06:24:14|0.78313
06:24:16|0.78313
06:24:16|0.7828
06:24:18|0.78265
06:24:19|0.78367
06:24:21|0.78367
06:24:21|0.78299
06:24:22|0.78299
06:24:23|0.78298
06:24:25|0.78298
06:24:26|0.78298
06:24:26|0.78299
06:24:27|0.78299
06:24:28|0.78299
06:24:29|0.78299
06:24:30|0.78299
06:24:32|0.78299
06:24:32|0.78299
06:24:33|0.78299
06:24:34|0.78299
06:24:36|0.78299
06:24:37|0.78299
06:24:38|0.78284
06:24:39|0.78259
06:24:40|0.78259
06:24:41|0.78293
06:24:42|0.78293
06:24:43|0.78323
06:24:45|0.78323
06:24:45|0.78323
06:24:46|0.78323
06:24:47|0.78389
06:24:48|0.78407
06:24:50|0.78399
06:24:50|0.78399
06:24:51|0.784
06:24:53|0.784
06:24:53|0.784
06:24:54|0.784
06:24:55|0.78353
06:24:56|0.78353
06:24:57|0.78353
06:24:58|0.78396
06:24:59|0.78381
06:25:00|0.78381
06:25:01|0.78381
06:25:02|0.78381
06:25:03|0.78381
06:25:04|0.78381
06:25:05|0.78381
06:25:06|0.78347
06:25:07|0.78379
06:25:08|0.78379
06:25:09|0.7834
06:25:10|0.7834
06:25:11|0.7834
06:25:12|0.7832
06:25:13|0.78304
06:25:14|0.78288
06:25:16|0.78288
06:25:16|0.78315
06:25:18|0.78363
06:25:18|0.78363
06:25:20|0.78363
06:25:21|0.7837
06:25:23|0.7837
06:25:24|0.78385
06:25:25|0.78392
06:25:26|0.78387
06:25:28|0.78392
06:25:28|0.78436
06:25:29|0.78436
06:25:31|0.78445
06:25:31|0.78445
06:25:33|0.78456
06:25:34|0.78446
06:25:34|0.78446
06:25:36|0.78451
06:25:37|0.78445
06:25:38|0.78445
06:25:39|0.78453
06:25:40|0.78453
06:25:40|0.78453
06:25:42|0.78398
06:25:43|0.78446
06:25:43|0.78446
06:25:44|0.78446
06:25:45|0.78446
06:25:46|0.7841
06:25:47|0.7841
06:25:48|0.7841
06:25:50|0.7841
06:25:51|0.7841
06:25:52|0.7841
06:25:53|0.78323
06:25:54|0.78288
06:25:55|0.78224
06:25:55|0.78246
06:25:56|0.78246
06:25:58|0.78224
06:25:58|0.78263
06:26:00|0.78263
06:26:01|0.78225
06:26:01|0.78198
06:26:03|0.78198
06:26:03|0.78198
06:26:05|0.78198
06:26:06|0.78198
06:26:06|0.78198
06:26:07|0.78198
06:26:08|0.78198
06:26:11|0.78198
06:26:11|0.78198
06:26:12|0.78198
06:26:13|0.78204
06:26:14|0.78204
06:26:15|0.78204
06:26:16|0.78204
06:26:17|0.78272
06:26:19|0.78272
06:26:19|0.7827
06:26:20|0.7827
06:26:22|0.78183
06:26:24|0.78323
06:26:25|0.78278
06:26:27|0.783
06:26:27|0.78278
06:26:28|0.78278
06:26:30|0.78278
06:26:31|0.78278
06:26:31|0.78278
06:26:33|0.78278
06:26:34|0.78335
06:26:35|0.78335
06:26:35|0.78335
06:26:37|0.78334
06:26:38|0.78306
06:26:39|0.78306
06:26:40|0.78302
06:26:41|0.78291
06:26:42|0.78291
06:26:43|0.78291
06:26:44|0.78291
06:26:45|0.78291
06:26:46|0.78276
06:26:47|0.78314
06:26:49|0.78314
06:26:49|0.78314
06:26:51|0.78314
06:26:51|0.78314
06:26:52|0.78314
06:26:53|0.78314
06:26:55|0.78314
06:26:55|0.78314
06:26:56|0.78314
06:26:57|0.78313
06:26:58|0.78313
06:26:59|0.78313
06:27:00|0.78313
06:27:01|0.78313
06:27:02|0.78313
06:27:03|0.78332
06:27:04|0.78332
06:27:06|0.78332
06:27:07|0.78332
06:27:07|0.78332
06:27:08|0.7833
06:27:10|0.7833
06:27:10|0.7829
06:27:11|0.78283
06:27:12|0.78283
06:27:13|0.78283
06:27:14|0.78335
06:27:15|0.78335
06:27:16|0.78289
06:27:17|0.78289
06:27:19|0.78289
06:27:19|0.78289
06:27:20|0.78289
06:27:22|0.78302
06:27:23|0.78256
06:27:25|0.78256
06:27:26|0.78256
06:27:27|0.78256
06:27:28|0.78256
06:27:29|0.78256
06:27:29|0.78256
06:27:31|0.78256
06:27:32|0.78256
06:27:33|0.78256
06:27:34|0.78256
06:27:35|0.78256
06:27:36|0.78322
06:27:37|0.78336
06:27:38|0.78336
06:27:39|0.78336
06:27:40|0.78336
06:27:41|0.78336
06:27:43|0.78368
06:27:43|0.78368
06:27:44|0.78368
06:27:46|0.78368
06:27:46|0.78368
06:27:48|0.78368
06:27:48|0.78368
06:27:50|0.78368
06:27:51|0.78368
06:27:51|0.78388
06:27:53|0.78388
06:27:54|0.78392
06:27:55|0.78392
06:27:55|0.78392
06:27:56|0.78366
06:27:58|0.78366
06:27:59|0.78366
06:28:00|0.78366
06:28:01|0.78366
06:28:02|0.78366
06:28:03|0.78366
06:28:04|0.78366
06:28:05|0.78366
06:28:06|0.78366
06:28:07|0.78366
06:28:08|0.78366
06:28:08|0.78302
06:28:10|0.78336
06:28:11|0.78336
06:28:12|0.78336
06:28:13|0.78336
06:28:14|0.78336
06:28:15|0.7836
06:28:16|0.78368
06:28:17|0.78368
06:28:18|0.78368
06:28:19|0.78372
06:28:20|0.78372
06:28:21|0.78372
06:28:22|0.78336
06:28:23|0.78318
06:28:25|0.78318
06:28:25|0.78318
06:28:27|0.78318
06:28:27|0.78318
06:28:29|0.78246
06:28:30|0.7824
06:28:31|0.7824
06:28:32|0.78225
06:28:33|0.78225
06:28:35|0.78225
06:28:35|0.78189
06:28:36|0.78189
06:28:38|0.782
06:28:38|0.782
06:28:39|0.782
06:28:41|0.78154
06:28:41|0.78185
06:28:43|0.78185
06:28:44|0.78162
06:28:45|0.78162
06:28:46|0.78173
06:28:47|0.78173
06:28:48|0.78173
06:28:49|0.78173
06:28:50|0.7821
06:28:51|0.7821
06:28:52|0.78232
06:28:53|0.78232
06:28:54|0.78232
06:28:55|0.78232
06:28:56|0.78232
06:28:57|0.78232
06:28:58|0.78232
06:28:59|0.78232
06:29:00|0.78232
06:29:01|0.78178
06:29:02|0.78178
06:29:03|0.78178
06:29:04|0.78163
06:29:05|0.78154
06:29:06|0.78154
06:29:07|0.78154
06:29:08|0.78154
06:29:09|0.78154
06:29:10|0.78154
06:29:11|0.78154
06:29:12|0.78154
06:29:13|0.78136
06:29:14|0.78136
06:29:15|0.78136
06:29:16|0.78143
06:29:17|0.78143
06:29:18|0.78143
06:29:19|0.78143
06:29:20|0.78143
06:29:21|0.78179
06:29:22|0.78179
06:29:23|0.78179
06:29:25|0.78179
06:29:26|0.78179
06:29:27|0.78179
06:29:28|0.78179
06:29:29|0.78179
06:29:30|0.78179
06:29:31|0.78095
06:29:33|0.78095
06:29:34|0.78076
06:29:34|0.78076
06:29:36|0.78056
06:29:36|0.78056
06:29:37|0.78056
06:29:39|0.78056
06:29:39|0.78056
06:29:40|0.7809
06:29:41|0.78092
06:29:43|0.78105
06:29:44|0.78109
06:29:44|0.78119
06:29:45|0.78104
06:29:46|0.78046
06:29:47|0.78058
06:29:48|0.78067
06:29:50|0.78075
06:29:50|0.78075
06:29:51|0.78075
06:29:53|0.78075
06:29:54|0.78075
06:29:54|0.78065
06:29:56|0.78065
06:29:57|0.78024
06:29:57|0.78024
06:29:59|0.78024
06:30:00|0.78024
06:30:00|0.78024
06:30:02|0.78024
06:30:02|0.78
06:30:03|0.77967
06:30:04|0.77967
06:30:05|0.77967
06:30:07|0.77967
06:30:07|0.77967
06:30:09|0.77967
06:30:10|0.78008
06:30:11|0.78008
06:30:12|0.78023
06:30:12|0.78024
06:30:14|0.78024
06:30:15|0.78024
06:30:15|0.78018
06:30:17|0.78018
06:30:18|0.78018
06:30:18|0.78018
06:30:19|0.78018
06:30:20|0.78018
06:30:21|0.78024
06:30:23|0.78024
06:30:24|0.78024
06:30:24|0.77993
06:30:27|0.78018
06:30:27|0.78024
06:30:29|0.78022
06:30:29|0.78022
06:30:30|0.77983
06:30:32|0.77989
06:30:33|0.77989
06:30:34|0.77926
06:30:35|0.77937
06:30:36|0.77936
06:30:37|0.77936
06:30:38|0.77936
06:30:39|0.77937
06:30:40|0.77968
06:30:41|0.77969
06:30:42|0.77977
06:30:43|0.77999
06:30:44|0.78016
06:30:45|0.77979
06:30:46|0.77977
06:30:47|0.77961
06:30:48|0.77961
06:30:49|0.77937
06:30:50|0.77947
06:30:51|0.77947
06:30:52|0.77947
06:30:53|0.77938
06:30:55|0.77938
06:30:55|0.77896
06:30:56|0.77896
06:30:57|0.77896
06:30:58|0.77896
06:31:00|0.77896
06:31:00|0.77909
06:31:01|0.77926
06:31:02|0.77946
06:31:03|0.77946
06:31:04|0.77909
06:31:05|0.7795
06:31:06|0.7795
06:31:08|0.77973
06:31:08|0.77973
06:31:09|0.7795
06:31:11|0.77949
06:31:11|0.77949
06:31:12|0.77949
06:31:13|0.77905
06:31:15|0.77903
06:31:16|0.77941
06:31:16|0.77941
06:31:17|0.77906
06:31:18|0.77906
06:31:19|0.77907
06:31:20|0.77907
06:31:21|0.77939
06:31:22|0.77986
06:31:23|0.78011
06:31:25|0.77989
06:31:25|0.77979
06:31:27|0.77934
06:31:28|0.77934
06:31:29|0.77934
06:31:31|0.77908
06:31:32|0.77908
06:31:32|0.77914
06:31:33|0.7793
06:31:35|0.7793
06:31:36|0.7793
06:31:37|0.77929
06:31:38|0.77929
06:31:39|0.77929
06:31:40|0.77928
06:31:40|0.77928
06:31:42|0.77928
06:31:43|0.77928
06:31:44|0.77928
06:31:45|0.77918
06:31:46|0.77948
06:31:47|0.7788
06:31:48|0.7788
06:31:49|0.7788
06:31:50|0.7788
06:31:51|0.7788
06:31:52|0.77876
06:31:53|0.77844
06:31:54|0.77882
06:31:55|0.77907
06:31:56|0.77907
06:31:57|0.77907
06:31:58|0.77907
06:31:59|0.77907
06:32:00|0.77907
06:32:01|0.77866
06:32:02|0.77866
06:32:03|0.7786
06:32:05|0.77854
06:32:05|0.77854
06:32:06|0.77854
06:32:07|0.77854
06:32:08|0.77854
06:32:10|0.77854
06:32:10|0.778
06:32:12|0.77803
06:32:12|0.7775
06:32:13|0.7775
06:32:14|0.77798
06:32:16|0.77798
06:32:17|0.77798
06:32:18|0.77798
06:32:18|0.7783
06:32:19|0.77724
06:32:20|0.77809
06:32:21|0.77809
06:32:22|0.77809
06:32:23|0.77809
06:32:24|0.77809
06:32:25|0.77809
06:32:27|0.77809
06:32:28|0.77809
06:32:29|0.77756
06:32:30|0.77753
06:32:32|0.77753
06:32:33|0.77753
06:32:34|0.77753
06:32:34|0.77753
06:32:36|0.77753
06:32:37|0.77753
06:32:37|0.77753
06:32:39|0.77763
06:32:40|0.77763
06:32:41|0.77763
06:32:42|0.77753
06:32:43|0.77753
06:32:44|0.77753
06:32:45|0.77813
06:32:46|0.77813
06:32:47|0.77804
06:32:48|0.77804
06:32:49|0.77804
06:32:50|0.77875
06:32:51|0.77875
06:32:52|0.77875
06:32:53|0.77875
06:32:54|0.77836
06:32:55|0.77836
06:32:56|0.77836
06:32:57|0.77836
06:32:58|0.77836
06:32:59|0.77836
06:33:00|0.77836
06:33:01|0.77836
06:33:02|0.77836
06:33:03|0.77836
06:33:04|0.77894
06:33:05|0.77894
06:33:06|0.77894
06:33:07|0.77894
06:33:08|0.77894
06:33:09|0.77894
06:33:10|0.77875
06:33:11|0.77863
06:33:12|0.77863
06:33:13|0.77954
06:33:14|0.77954
06:33:15|0.77954
06:33:16|0.77936
06:33:17|0.77936
06:33:18|0.77936
06:33:19|0.77915
06:33:20|0.77915
06:33:21|0.77915
06:33:22|0.77915
06:33:23|0.77915
06:33:24|0.77915
06:33:25|0.77915
06:33:26|0.77915
06:33:27|0.77863
06:33:29|0.77863
06:33:29|0.77863
06:33:31|0.77898
06:33:31|0.77898
06:33:33|0.77898
06:33:34|0.77898
06:33:35|0.77898
06:33:36|0.77898
06:33:37|0.77898
06:33:38|0.77898
06:33:39|0.77898
06:33:40|0.77898
06:33:41|0.77898
06:33:42|0.77895
06:33:43|0.77895
06:33:44|0.77895
06:33:45|0.77928
06:33:46|0.77928
06:33:47|0.77928
06:33:48|0.78028
06:33:49|0.78014
06:33:50|0.78014
06:33:51|0.78042
06:33:52|0.78066
06:33:53|0.78046
06:33:54|0.78046
06:33:55|0.78046
06:33:56|0.78046
06:33:57|0.78046
06:33:58|0.78046
06:33:59|0.78046
06:34:00|0.78046
06:34:01|0.78046
06:34:02|0.78046
06:34:03|0.78046
06:34:04|0.78066
06:34:05|0.78095
06:34:06|0.78095
06:34:08|0.78131
06:34:08|0.78134
06:34:09|0.78086
06:34:10|0.78086
06:34:11|0.78086
06:34:12|0.7803
06:34:13|0.7803
06:34:14|0.78047
06:34:16|0.78047
06:34:16|0.78047
06:34:17|0.78047
06:34:18|0.78047
06:34:19|0.78047
06:34:20|0.78047
06:34:21|0.78047
06:34:22|0.78047
06:34:24|0.78047
06:34:24|0.78047
06:34:25|0.78047
06:34:26|0.78035
06:34:27|0.78035
06:34:29|0.78035
06:34:30|0.78035
06:34:32|0.78057
06:34:33|0.78057
06:34:34|0.78089
06:34:34|0.78089
06:34:36|0.78089
06:34:37|0.78089
06:34:37|0.78072
06:34:38|0.78072
06:34:40|0.78072
06:34:41|0.78072
06:34:41|0.78072
06:34:42|0.78072
06:34:44|0.78072
06:34:45|0.78072
06:34:46|0.78072
06:34:47|0.78072
06:34:48|0.78064
06:34:48|0.78064
06:34:50|0.78064
06:34:51|0.78064
06:34:51|0.78064
06:34:52|0.78064
06:34:54|0.78064
06:34:55|0.78064
06:34:56|0.78039
06:34:57|0.78039
06:34:57|0.78016
06:34:59|0.78016
06:35:00|0.78016
06:35:01|0.78016
06:35:02|0.78016
06:35:03|0.78016
06:35:05|0.78016
06:35:06|0.78016
06:35:06|0.77987
06:35:07|0.77984
06:35:08|0.77984
06:35:10|0.77984
06:35:10|0.77984
06:35:11|0.77984
06:35:12|0.77951
06:35:13|0.77951
06:35:15|0.77951
06:35:15|0.77951
06:35:16|0.77951
06:35:17|0.77997
06:35:18|0.77997
06:35:19|0.77997
06:35:20|0.77997
06:35:21|0.77997
06:35:23|0.77997
06:35:23|0.77997
06:35:24|0.77997
06:35:25|0.77997
06:35:26|0.77997
06:35:27|0.77997
06:35:28|0.77997
06:35:29|0.77997
06:35:31|0.77997
06:35:32|0.77997
06:35:34|0.77997
06:35:34|0.77982
06:35:36|0.77982
06:35:36|0.77982
06:35:37|0.7807
06:35:38|0.78033
06:35:39|0.78033
06:35:40|0.78033
06:35:41|0.7807
06:35:42|0.78139
06:35:43|0.78139
06:35:45|0.78139
06:35:45|0.78139
06:35:46|0.78139
06:35:47|0.78139
06:35:49|0.78139
06:35:49|0.78139
06:35:50|0.78139
06:35:51|0.78139
06:35:53|0.78139
06:35:54|0.78139
06:35:54|0.78139
06:35:56|0.78139
06:35:57|0.78103
06:35:58|0.7808
06:35:59|0.7808
06:36:00|0.78123
06:36:01|0.78166
06:36:02|0.78242
06:36:04|0.78242
06:36:05|0.78242
06:36:06|0.78242
06:36:06|0.78259
06:36:07|0.78208
06:36:08|0.78199
06:36:09|0.78199
06:36:10|0.78199
06:36:11|0.78199
06:36:13|0.78199
06:36:13|0.78199
06:36:14|0.78199
06:36:15|0.78199
06:36:16|0.782
06:36:17|0.782
06:36:18|0.782
06:36:19|0.782
06:36:20|0.782
06:36:21|0.78196
06:36:22|0.78196
06:36:23|0.78238
06:36:24|0.78226
06:36:25|0.78226
06:36:26|0.78226
06:36:27|0.78226
06:36:28|0.78226
06:36:29|0.78226
06:36:30|0.78226
06:36:32|0.78226
06:36:34|0.78194
06:36:35|0.78206
06:36:35|0.78144
06:36:36|0.78138
06:36:38|0.78138
06:36:39|0.78138
06:36:41|0.78138
06:36:42|0.78256
06:36:42|0.78267
06:36:44|0.78267
06:36:44|0.78288
06:36:46|0.78284
06:36:47|0.7828
06:36:47|0.78241
06:36:48|0.78241
06:36:49|0.78241
06:36:51|0.78241
06:36:52|0.78241
06:36:53|0.78238
06:36:54|0.78238
06:36:55|0.78238
06:36:56|0.78238
06:36:57|0.78192
06:36:58|0.78192
06:36:59|0.78192
06:37:00|0.78203
06:37:02|0.78203
06:37:02|0.78203
06:37:03|0.78151
06:37:05|0.78161
06:37:06|0.78161
06:37:07|0.7813
06:37:07|0.7813
06:37:08|0.7813
06:37:09|0.7813
06:37:10|0.7813
06:37:12|0.7813
06:37:13|0.7813
06:37:14|0.7813
06:37:15|0.7813
06:37:16|0.7814
06:37:17|0.7814
06:37:18|0.7814
06:37:19|0.78179
06:37:20|0.78179
06:37:21|0.78179
06:37:22|0.78179
06:37:24|0.78179
06:37:24|0.78179
06:37:25|0.78179
06:37:26|0.78179
06:37:27|0.78179
06:37:28|0.78179
06:37:29|0.78179
06:37:30|0.78179
06:37:31|0.78179
06:37:32|0.78179
06:37:33|0.78127
06:37:34|0.78127
06:37:36|0.78127
06:37:36|0.78127
06:37:38|0.78127
06:37:39|0.78127
06:37:39|0.78127
06:37:41|0.78088
06:37:41|0.78088
06:37:42|0.78088
06:37:43|0.78088
06:37:45|0.78088
06:37:46|0.78088
06:37:47|0.78088
06:37:47|0.78088
06:37:48|0.78088
06:37:49|0.78088
06:37:51|0.78088
06:37:51|0.78088
06:37:52|0.78088
06:37:53|0.78088
06:37:54|0.78083
06:37:56|0.78083
06:37:57|0.78083
06:37:58|0.78083
06:37:59|0.78083
06:38:00|0.78083
06:38:01|0.78063
06:38:02|0.78055
06:38:03|0.78055
06:38:04|0.78055
06:38:06|0.78055
06:38:07|0.78033
06:38:07|0.78088
06:38:09|0.78088
06:38:09|0.78088
06:38:11|0.78088
06:38:11|0.78088
06:38:12|0.78088
06:38:13|0.77989
06:38:14|0.77989
06:38:16|0.77989
06:38:16|0.77953
06:38:17|0.7796
06:38:18|0.7796
06:38:19|0.7796
06:38:20|0.7796
06:38:21|0.7796
06:38:22|0.77961
06:38:24|0.77973
06:38:24|0.77973
06:38:25|0.77973
06:38:26|0.77973
06:38:28|0.77978
06:38:28|0.77978
06:38:29|0.77978
06:38:30|0.77978
06:38:31|0.77978
06:38:32|0.77945
06:38:34|0.77945
06:38:35|0.77945
06:38:36|0.77945
06:38:37|0.77926
06:38:38|0.77926
06:38:39|0.77926
06:38:40|0.77926
06:38:41|0.77926
06:38:42|0.77926
06:38:44|0.77926
06:38:45|0.77926
06:38:45|0.77926
06:38:47|0.77926
06:38:48|0.77926
06:38:49|0.77926
06:38:50|0.77926
06:38:50|0.77926
06:38:51|0.77926
06:38:53|0.77926
06:38:54|0.77926
06:38:55|0.77926
06:38:56|0.77926
06:38:57|0.77926
06:38:57|0.77926
06:38:59|0.77926
06:38:59|0.77926
06:39:01|0.77926
06:39:01|0.77926
06:39:02|0.77926
06:39:03|0.77926
06:39:05|0.77935
06:39:05|0.77935
06:39:06|0.77935
06:39:07|0.77935
06:39:08|0.77935
06:39:09|0.77935
06:39:10|0.77935
06:39:12|0.77935
06:39:12|0.77932
06:39:14|0.77932
06:39:15|0.77932
06:39:16|0.77932
06:39:18|0.77932
06:39:18|0.77932
06:39:20|0.77932
06:39:21|0.77965
06:39:21|0.77965
06:39:23|0.77965
06:39:23|0.77965
06:39:24|0.77963
06:39:25|0.77939
06:39:26|0.77939
06:39:28|0.77939
06:39:28|0.77939
06:39:29|0.77939
06:39:30|0.77926
06:39:31|0.77913
06:39:33|0.77902
06:39:33|0.77902
06:39:35|0.77902
06:39:36|0.77857
06:39:37|0.77857
06:39:39|0.7791
06:39:40|0.7791
06:39:40|0.7791
06:39:42|0.7791
06:39:43|0.7791
06:39:44|0.7791
06:39:44|0.7791
06:39:46|0.7791
06:39:47|0.7791
06:39:48|0.77935
06:39:49|0.77935
06:39:50|0.77935
06:39:51|0.77957
06:39:52|0.77957
06:39:54|0.78003
06:39:55|0.78003
06:39:55|0.78003
06:39:56|0.78003
06:39:58|0.78003
06:39:58|0.78003
06:39:59|0.78003
06:40:00|0.78003
06:40:01|0.77995
06:40:02|0.77995
06:40:03|0.77995
06:40:04|0.77995
06:40:05|0.77968
06:40:07|0.77968
06:40:07|0.77976
06:40:08|0.78016
06:40:10|0.78016
06:40:10|0.78016
06:40:11|0.78029
06:40:12|0.78029
06:40:14|0.78052
06:40:15|0.78052
06:40:15|0.78072
06:40:17|0.78072
06:40:17|0.78072
06:40:18|0.78023
06:40:19|0.78023
06:40:20|0.78023
06:40:21|0.78026
06:40:22|0.78013
06:40:23|0.78013
06:40:24|0.78013
06:40:25|0.78013
06:40:26|0.78013
06:40:28|0.78013
06:40:28|0.78013
06:40:29|0.78013
06:40:30|0.78013
06:40:31|0.78013
06:40:33|0.78061
06:40:33|0.78007
06:40:34|0.78002
06:40:35|0.78
06:40:36|0.78
06:40:38|0.7806
06:40:39|0.78145
06:40:41|0.78151
06:40:42|0.7811
06:40:44|0.7811
06:40:45|0.7811
06:40:45|0.78089
06:40:47|0.78089
06:40:47|0.78089
06:40:48|0.78089
06:40:49|0.78089
06:40:50|0.78048
06:40:52|0.78032
06:40:53|0.78032
06:40:53|0.78032
06:40:55|0.78032
06:40:55|0.78032
06:40:56|0.78032
06:40:58|0.78042
06:40:59|0.78042
06:41:00|0.78042
06:41:00|0.78042
06:41:01|0.78042
06:41:02|0.78042
06:41:03|0.78042
06:41:04|0.78042
06:41:06|0.78045
06:41:07|0.78065
06:41:07|0.78065
06:41:08|0.78065
06:41:09|0.78065
06:41:11|0.78007
06:41:12|0.78007
06:41:13|0.78007
06:41:14|0.78007
06:41:15|0.78007
06:41:16|0.78007
06:41:17|0.78007
06:41:18|0.78007
06:41:19|0.78007
06:41:20|0.78007
06:41:22|0.78007
06:41:22|0.78065
06:41:23|0.78065
06:41:24|0.78065
06:41:25|0.78065
06:41:26|0.78065
06:41:27|0.78065
06:41:29|0.78065
06:41:29|0.78065
06:41:30|0.78065
06:41:31|0.78095
06:41:32|0.78095
06:41:34|0.78095
06:41:34|0.78095
06:41:35|0.78095
06:41:36|0.78095
06:41:38|0.78095
06:41:39|0.78145
06:41:40|0.78145
06:41:42|0.78147
06:41:43|0.78147
06:41:44|0.78147
06:41:45|0.78147
06:41:46|0.7812
06:41:47|0.7812
06:41:48|0.7812
06:41:49|0.7812
06:41:50|0.7812
06:41:51|0.78058
06:41:53|0.78058
06:41:53|0.78044
06:41:55|0.78044
06:41:56|0.78032
06:41:57|0.78047
06:41:58|0.78047
06:41:58|0.78047
06:42:00|0.78021
06:42:01|0.78021
06:42:02|0.78047
06:42:03|0.78047
06:42:04|0.78047
06:42:05|0.78049
06:42:06|0.78003
06:42:07|0.78
06:42:08|0.78
06:42:09|0.78
06:42:10|0.78
06:42:11|0.78
06:42:12|0.78031
06:42:13|0.78031
06:42:14|0.78031
06:42:15|0.78031
06:42:16|0.78031
06:42:17|0.78059
06:42:18|0.78059
06:42:19|0.78059
06:42:20|0.78059
06:42:21|0.78059
06:42:22|0.78059
06:42:23|0.78059
06:42:24|0.78059
06:42:25|0.78059
06:42:26|0.78059
06:42:27|0.78043
06:42:28|0.78043
06:42:29|0.78043
06:42:30|0.78043
06:42:31|0.78043
06:42:32|0.78043
06:42:33|0.78043
06:42:34|0.78043
06:42:35|0.78043
06:42:36|0.78038
06:42:37|0.78038
06:42:39|0.77986
06:42:40|0.77961
06:42:41|0.77961
06:42:42|0.77988
06:42:43|0.77988
06:42:45|0.77988
06:42:45|0.78001
06:42:46|0.78001
06:42:47|0.78001
06:42:48|0.78001
06:42:50|0.78001
06:42:51|0.78001
06:42:51|0.78001
06:42:53|0.78001
06:42:53|0.77979
06:42:55|0.77979
06:42:56|0.77979
06:42:57|0.77979
06:42:58|0.77979
06:42:59|0.77979
06:43:00|0.77979
06:43:02|0.77979
06:43:02|0.77979
06:43:03|0.7797
06:43:04|0.7797
06:43:06|0.7797
06:43:06|0.7797
06:43:07|0.7797
06:43:08|0.7797
06:43:09|0.7797
06:43:10|0.7797
06:43:11|0.7797
06:43:12|0.7797
06:43:13|0.7791
06:43:14|0.7791
06:43:15|0.7791
06:43:16|0.7791
06:43:18|0.7791
06:43:18|0.7791
06:43:19|0.7791
06:43:20|0.7791
06:43:21|0.77879
06:43:23|0.77876
06:43:23|0.77876
06:43:25|0.77876
06:43:25|0.77876
06:43:26|0.77876
06:43:27|0.77876
06:43:28|0.77876
06:43:30|0.77876
06:43:30|0.77876
06:43:31|0.77876
06:43:33|0.77876
06:43:34|0.77879
06:43:35|0.77879
06:43:36|0.77877
06:43:36|0.77877
06:43:38|0.77914
06:43:39|0.77914
06:43:41|0.77914
06:43:42|0.77852
06:43:43|0.7785
06:43:44|0.7785
06:43:45|0.77835
06:43:46|0.77835
06:43:47|0.77835
06:43:48|0.77835
06:43:49|0.77835
06:43:50|0.77835
06:43:51|0.77835
06:43:53|0.77835
06:43:53|0.77835
06:43:55|0.77802
06:43:56|0.77802
06:43:56|0.77802
06:43:57|0.77802
06:43:59|0.77802
06:44:00|0.77802
06:44:01|0.77802
06:44:02|0.77802
06:44:03|0.7785
06:44:04|0.77815
06:44:05|0.77815
06:44:06|0.77815
06:44:06|0.77815
06:44:08|0.77815
06:44:08|0.77815
06:44:10|0.77815
06:44:11|0.77815
06:44:12|0.77815
06:44:13|0.77815
06:44:14|0.77781
06:44:15|0.77797
06:44:16|0.77797
06:44:17|0.77815
06:44:18|0.77815
06:44:19|0.77815
06:44:20|0.77815
06:44:21|0.77815
06:44:22|0.77815
06:44:23|0.77815
06:44:24|0.77815
06:44:25|0.77815
06:44:26|0.77821
06:44:27|0.77821
06:44:28|0.77821
06:44:29|0.77821
06:44:30|0.77822
06:44:31|0.77822
06:44:32|0.77822
06:44:33|0.77822
06:44:34|0.77822
06:44:35|0.77822
06:44:36|0.77822
06:44:37|0.77822
06:44:38|0.77822
06:44:39|0.77822
06:44:40|0.77822
06:44:42|0.77822
06:44:42|0.77751
06:44:43|0.77822
06:44:45|0.77822
06:44:45|0.77822
06:44:46|0.77822
06:44:47|0.77822
06:44:49|0.77822
06:44:49|0.77822
06:44:51|0.77822
06:44:52|0.7775
06:44:53|0.77775
06:44:53|0.77775
06:44:55|0.77775
06:44:55|0.77775
06:44:56|0.77775
06:44:58|0.77775
06:44:59|0.77773
06:45:00|0.77773
06:45:00|0.77773
06:45:01|0.77798
06:45:03|0.77798
06:45:04|0.7775
06:45:05|0.7775
06:45:06|0.77738
06:45:07|0.77738
06:45:08|0.77738
06:45:09|0.77751
06:45:09|0.77926
06:45:11|0.77926
06:45:12|0.77853
06:45:13|0.77853
06:45:14|0.77857
06:45:15|0.77924
06:45:16|0.77924
06:45:17|0.77924
06:45:19|0.78
06:45:19|0.78
06:45:20|0.78
06:45:21|0.78008
06:45:22|0.78026
06:45:23|0.78026
06:45:24|0.78026
06:45:25|0.77998
06:45:27|0.77998
06:45:27|0.77998
06:45:28|0.77936
06:45:30|0.77936
06:45:30|0.77936
06:45:31|0.77936
06:45:32|0.77946
06:45:33|0.77939
06:45:34|0.77939
06:45:35|0.77939
06:45:36|0.77904
06:45:37|0.77904
06:45:38|0.77904
06:45:39|0.77904
06:45:40|0.77933
06:45:41|0.77933
06:45:43|0.77893
06:45:44|0.77915
06:45:45|0.77915
06:45:46|0.77901
06:45:47|0.77901
06:45:48|0.77901
06:45:49|0.77901
06:45:50|0.77878
06:45:51|0.77835
06:45:52|0.77805
06:45:54|0.77806
06:45:54|0.77806
06:45:56|0.77806
06:45:56|0.77806
06:45:57|0.77818
06:45:58|0.77818
06:45:59|0.77818
06:46:01|0.77745
06:46:02|0.77745
06:46:03|0.77745
06:46:03|0.77799
06:46:04|0.77757
06:46:06|0.77757
06:46:06|0.77717
06:46:07|0.777
06:46:08|0.77705
06:46:09|0.77756
06:46:10|0.77756
06:46:11|0.77775
06:46:13|0.77775
06:46:13|0.77715
06:46:14|0.77811
06:46:16|0.77811
06:46:16|0.77708
06:46:18|0.77685
06:46:19|0.77748
06:46:20|0.7774
06:46:21|0.7774
06:46:22|0.77726
06:46:23|0.77726
06:46:24|0.77772
06:46:25|0.77763
06:46:26|0.77763
06:46:27|0.77763
06:46:28|0.77763
06:46:29|0.77828
06:46:30|0.77828
06:46:31|0.77828
06:46:32|0.77828
06:46:33|0.77846
06:46:34|0.77846
06:46:35|0.77846
06:46:36|0.77846
06:46:37|0.77858
06:46:38|0.77847
06:46:39|0.77847
06:46:40|0.77847
06:46:41|0.77847
06:46:42|0.77847
06:46:43|0.77847
06:46:45|0.77845
06:46:46|0.77845
06:46:46|0.77845
06:46:48|0.77845
06:46:49|0.77845
06:46:49|0.77826
06:46:51|0.77826
06:46:51|0.77826
06:46:53|0.77826
06:46:53|0.77826
06:46:54|0.77826
06:46:56|0.77826
06:46:56|0.77826
06:46:58|0.77826
06:46:59|0.77826
06:47:00|0.77826
06:47:01|0.77826
06:47:02|0.77826
06:47:03|0.77826
06:47:04|0.77826
06:47:06|0.77882
06:47:07|0.77931
06:47:07|0.77931
06:47:09|0.77931
06:47:09|0.77931
06:47:10|0.77931
06:47:12|0.77931
06:47:12|0.77931
06:47:14|0.77931
06:47:14|0.77931
06:47:16|0.77931
06:47:16|0.77931
06:47:17|0.77931
06:47:18|0.77931
06:47:19|0.77934
06:47:21|0.77934
06:47:21|0.77968
06:47:22|0.78003
06:47:23|0.78003
06:47:24|0.78003
06:47:26|0.78003
06:47:26|0.7799
06:47:28|0.7799
06:47:28|0.77939
06:47:29|0.77939
06:47:30|0.77939
06:47:31|0.77939
06:47:32|0.77882
06:47:33|0.77882
06:47:34|0.77882
06:47:36|0.77882
06:47:36|0.77882
06:47:38|0.77921
06:47:39|0.77924
06:47:40|0.77932
06:47:40|0.77941
06:47:41|0.77943
06:47:42|0.77943
06:47:44|0.77958
06:47:45|0.77958
06:47:47|0.77958
06:47:48|0.77958
06:47:48|0.77958
06:47:50|0.77958
06:47:51|0.77958
06:47:52|0.77958
06:47:53|0.77958
06:47:54|0.77958
06:47:55|0.77935
06:47:56|0.77935
06:47:57|0.77935
06:47:58|0.77935
06:47:59|0.77935
06:48:01|0.77935
06:48:01|0.77935
06:48:02|0.77935
06:48:03|0.77956
06:48:04|0.77956
06:48:05|0.77975
06:48:06|0.77975
06:48:07|0.78001
06:48:08|0.78046
06:48:09|0.78072
06:48:11|0.78072
06:48:12|0.78031
06:48:13|0.78012
06:48:14|0.78012
06:48:15|0.78012
06:48:16|0.78
06:48:17|0.78
06:48:18|0.78
06:48:19|0.78
06:48:20|0.78
06:48:21|0.78
06:48:22|0.78
06:48:23|0.77991
06:48:24|0.77991
06:48:25|0.77991
06:48:26|0.77991
06:48:27|0.77991
06:48:28|0.77991
06:48:29|0.77991
06:48:30|0.77991
06:48:31|0.78005
06:48:32|0.78005
06:48:33|0.78006
06:48:34|0.78003
06:48:35|0.78003
06:48:36|0.78035
06:48:37|0.78035
06:48:38|0.78035
06:48:39|0.78035
06:48:40|0.78028
06:48:41|0.78028
06:48:42|0.78028
06:48:43|0.78028
06:48:44|0.78028
06:48:46|0.7805
06:48:46|0.78
06:48:47|0.78
06:48:48|0.78
06:48:49|0.78
06:48:51|0.78
06:48:51|0.78036
06:48:52|0.78036
06:48:53|0.78036
06:48:54|0.78036
06:48:55|0.78036
06:48:57|0.78036
06:48:57|0.78036
06:48:59|0.78036
06:48:59|0.78036
06:49:00|0.78031
06:49:02|0.78031
06:49:03|0.78031
06:49:05|0.78
06:49:06|0.78
06:49:07|0.78
06:49:08|0.78
06:49:09|0.78
06:49:10|0.78
06:49:11|0.78
06:49:12|0.78
06:49:13|0.78
06:49:14|0.78015
06:49:15|0.78015
06:49:17|0.78015
06:49:18|0.78006
06:49:19|0.78006
06:49:19|0.78
06:49:20|0.78
06:49:22|0.78
06:49:23|0.78
06:49:23|0.78
06:49:24|0.7797
06:49:25|0.7797
06:49:26|0.7792
06:49:27|0.7792
06:49:28|0.7792
06:49:29|0.77951
06:49:30|0.77951
06:49:31|0.77951
06:49:33|0.77951
06:49:34|0.77951
06:49:35|0.77951
06:49:36|0.77951
06:49:37|0.77951
06:49:38|0.77951
06:49:38|0.77951
06:49:39|0.77951
06:49:40|0.77951
06:49:41|0.77951
06:49:42|0.77951
06:49:44|0.77955
06:49:44|0.77955
06:49:47|0.77955
06:49:48|0.77955
06:49:49|0.77955
06:49:49|0.77955
06:49:51|0.77946
06:49:52|0.77946
06:49:54|0.77946
06:49:54|0.77946
06:49:56|0.77946
06:49:57|0.77946
06:49:58|0.77946
06:49:58|0.77946
06:49:59|0.77955
06:50:01|0.77955
06:50:01|0.77955
06:50:02|0.77955
06:50:03|0.77955
06:50:04|0.77955
06:50:05|0.77955
06:50:06|0.77946
06:50:07|0.77946
06:50:08|0.77946
06:50:09|0.77946
06:50:11|0.77946
06:50:11|0.77946
06:50:13|0.77946
06:50:14|0.77946
06:50:14|0.77946
06:50:15|0.77932
06:50:16|0.77934
06:50:17|0.77945
06:50:18|0.77945
06:50:19|0.77945
06:50:20|0.77945
06:50:21|0.77945
06:50:22|0.77945
06:50:23|0.77945
06:50:25|0.77945
06:50:26|0.77945
06:50:27|0.77973
06:50:28|0.77973
06:50:29|0.77964
06:50:30|0.77946
06:50:31|0.77946
06:50:32|0.77946
06:50:33|0.77946
06:50:34|0.77927
06:50:35|0.77953
06:50:36|0.77953
06:50:37|0.77953
06:50:38|0.77953
06:50:39|0.77953
06:50:40|0.77953
06:50:41|0.77953
06:50:42|0.77953
06:50:43|0.77953
06:50:44|0.77953
06:50:45|0.77966
06:50:46|0.77966
06:50:47|0.77966
06:50:48|0.77966
06:50:49|0.77966
06:50:50|0.77966
06:50:51|0.77966
06:50:52|0.77966
06:50:53|0.77966
06:50:54|0.77966
06:50:55|0.77966
06:50:56|0.77966
06:50:58|0.77966
06:50:58|0.77966
06:50:59|0.78
06:51:01|0.78036
06:51:01|0.78081
06:51:02|0.78081
06:51:03|0.781
06:51:04|0.781
06:51:05|0.781
06:51:07|0.78158
06:51:08|0.78134
06:51:09|0.78096
06:51:10|0.78096
06:51:11|0.78096
06:51:12|0.78096
06:51:13|0.78096
06:51:14|0.78096
06:51:15|0.78096
06:51:16|0.78096
06:51:17|0.78096
06:51:18|0.78024
06:51:19|0.78024
06:51:20|0.78024
06:51:21|0.78024
06:51:22|0.78024
06:51:23|0.78024
06:51:24|0.78024
06:51:25|0.78024
06:51:26|0.78024
06:51:27|0.78
06:51:28|0.78
06:51:29|0.78
06:51:30|0.78
06:51:31|0.78014
06:51:32|0.78015
06:51:33|0.78015
06:51:34|0.78015
06:51:35|0.78015
06:51:36|0.78015
06:51:37|0.78015
06:51:38|0.78015
06:51:39|0.78015
06:51:40|0.78015
06:51:41|0.7806
06:51:43|0.78081
06:51:43|0.78081
06:51:44|0.78081
06:51:45|0.78081
06:51:47|0.78081
06:51:48|0.78056
06:51:49|0.78056
06:51:51|0.78056
06:51:52|0.78056
06:51:53|0.78056
06:51:54|0.78056
06:51:55|0.78058
06:51:56|0.78058
06:51:57|0.78058
06:51:58|0.78058
06:51:59|0.78058
06:52:00|0.78058
06:52:01|0.78058
06:52:02|0.78058
06:52:03|0.78058
06:52:05|0.78042
06:52:05|0.78042
06:52:07|0.78042
06:52:07|0.78042
06:52:09|0.78042
06:52:09|0.78042
06:52:11|0.78068
06:52:11|0.78068
06:52:13|0.78068
06:52:14|0.78068
06:52:15|0.78112
06:52:15|0.78136
06:52:17|0.78144
06:52:17|0.78144
06:52:19|0.78145
06:52:20|0.78145
06:52:20|0.78145
06:52:22|0.7816
06:52:22|0.7816
06:52:24|0.7816
06:52:25|0.7816
06:52:26|0.7816
06:52:27|0.7816
06:52:27|0.7816
06:52:29|0.7816
06:52:30|0.7816
06:52:31|0.7816
06:52:32|0.78136
06:52:33|0.78136
06:52:34|0.78125
06:52:35|0.78125
06:52:36|0.78111
06:52:37|0.78111
06:52:38|0.78111
06:52:39|0.78111
06:52:40|0.78114
06:52:41|0.78114
06:52:42|0.78114
06:52:43|0.78114
06:52:44|0.78114
06:52:45|0.78114
06:52:47|0.78114
06:52:47|0.78114
06:52:49|0.78114
06:52:50|0.78114
06:52:51|0.78114
06:52:52|0.78114
06:52:53|0.78114
06:52:54|0.78114
06:52:55|0.78111
06:52:56|0.78111
06:52:57|0.78111
06:52:58|0.78068
06:52:59|0.7806
06:53:00|0.78058
06:53:01|0.78058
06:53:02|0.78058
06:53:03|0.78058
06:53:04|0.78058
06:53:05|0.78058
06:53:06|0.78058
06:53:07|0.78058
06:53:08|0.78049
06:53:09|0.78049
06:53:10|0.78049
06:53:11|0.78049
06:53:12|0.78049
06:53:14|0.78049
06:53:14|0.78049
06:53:16|0.78049
06:53:16|0.78049
06:53:18|0.78049
06:53:18|0.78049
06:53:19|0.78049
06:53:20|0.78049
06:53:21|0.78049
06:53:22|0.78049
06:53:24|0.78049
06:53:24|0.78049
06:53:25|0.78049
06:53:27|0.78049
06:53:27|0.78049
06:53:28|0.78049
06:53:29|0.78049
06:53:30|0.78049
06:53:31|0.78049
06:53:32|0.78049
06:53:33|0.78049
06:53:35|0.78049
06:53:35|0.78049
06:53:36|0.78049
06:53:37|0.78049
06:53:38|0.78049
06:53:39|0.78049
06:53:40|0.78136
06:53:41|0.78111
06:53:43|0.78103
06:53:43|0.78103
06:53:44|0.78103
06:53:45|0.78103
06:53:47|0.78108
06:53:47|0.78093
06:53:49|0.78093
06:53:50|0.78093
06:53:51|0.78093
06:53:52|0.78093
06:53:53|0.78143
06:53:55|0.78143
06:53:56|0.78154
06:53:57|0.78154
06:53:58|0.78154
06:53:59|0.78154
06:54:00|0.78146
06:54:01|0.78146
06:54:02|0.78152
06:54:03|0.78152
06:54:04|0.78152
06:54:06|0.78152
06:54:07|0.78152
06:54:07|0.78152
06:54:09|0.78152
06:54:09|0.78192
06:54:10|0.78192
06:54:11|0.78192
06:54:13|0.78192
06:54:13|0.78192
06:54:14|0.78192
06:54:15|0.78157
06:54:16|0.78157
06:54:18|0.78157
06:54:19|0.78157
06:54:19|0.78157
06:54:20|0.78157
06:54:21|0.78157
06:54:22|0.78157
06:54:24|0.78174
06:54:24|0.78184
06:54:25|0.78184
06:54:26|0.78184
06:54:27|0.78184
06:54:28|0.78194
06:54:29|0.78167
06:54:30|0.78167
06:54:31|0.78206
06:54:32|0.78206
06:54:34|0.78206
06:54:35|0.78206
06:54:35|0.78206
06:54:36|0.78206
06:54:37|0.78206
06:54:38|0.78206
06:54:40|0.78203
06:54:41|0.78203
06:54:42|0.78203
06:54:43|0.78203
06:54:44|0.78203
06:54:45|0.78203
06:54:46|0.78203
06:54:47|0.78203
06:54:48|0.78203
06:54:50|0.78203
06:54:51|0.78203
06:54:52|0.78203
06:54:53|0.78203
06:54:54|0.78203
06:54:55|0.78203
06:54:56|0.78203
06:54:57|0.78248
06:54:58|0.78248
06:54:59|0.78178
06:55:01|0.78112
06:55:02|0.78063
06:55:03|0.78063
06:55:04|0.78063
06:55:05|0.78063
06:55:06|0.78063
06:55:07|0.78004
06:55:08|0.78004
06:55:09|0.78004
06:55:10|0.78004
06:55:11|0.78004
06:55:12|0.78004
06:55:14|0.78004
06:55:15|0.78004
06:55:15|0.78004
06:55:16|0.7802
06:55:17|0.78025
06:55:18|0.78025
06:55:19|0.77972
06:55:20|0.77972
06:55:21|0.77933
06:55:22|0.77917
06:55:23|0.77913
06:55:24|0.77908
06:55:25|0.77908
06:55:26|0.77908
06:55:27|0.77908
06:55:28|0.77908
06:55:29|0.77911
06:55:31|0.77915
06:55:31|0.77915
06:55:32|0.77915
06:55:33|0.77915
06:55:34|0.77915
06:55:35|0.77915
06:55:36|0.77915
06:55:37|0.77946
06:55:38|0.77942
06:55:40|0.77942
06:55:40|0.77942
06:55:42|0.77915
06:55:43|0.77915
06:55:44|0.77915
06:55:45|0.77901
06:55:46|0.77901
06:55:47|0.77901
06:55:48|0.77901
06:55:49|0.77901
06:55:50|0.77923
06:55:51|0.77923
06:55:52|0.77923
06:55:53|0.77923
06:55:54|0.77923
06:55:55|0.77923
06:55:56|0.77923
06:55:57|0.77923
06:55:59|0.77906
06:55:59|0.77906
06:56:00|0.77906
06:56:01|0.77892
06:56:02|0.77892
06:56:04|0.77892
06:56:04|0.77908
06:56:05|0.77908
06:56:07|0.77908
06:56:08|0.77908
06:56:08|0.77908
06:56:09|0.77893
06:56:10|0.77893
06:56:11|0.77893
06:56:13|0.77945
06:56:14|0.77945
06:56:14|0.77945
06:56:16|0.78003
06:56:17|0.78036
06:56:18|0.78053
06:56:18|0.7807
06:56:20|0.7807
06:56:21|0.7807
06:56:22|0.7807
06:56:22|0.7807
06:56:23|0.78028
06:56:24|0.78027
06:56:25|0.78027
06:56:27|0.78027
06:56:27|0.78027
06:56:29|0.78027
06:56:29|0.77975
06:56:30|0.77975
06:56:31|0.77975
06:56:32|0.77976
06:56:34|0.77976
06:56:34|0.77976
06:56:35|0.77976
06:56:36|0.77976
06:56:37|0.78037
06:56:39|0.78037
06:56:40|0.78037
06:56:41|0.78037
06:56:42|0.78037
06:56:43|0.78037
06:56:44|0.78037
06:56:45|0.78037
06:56:46|0.78037
06:56:47|0.78008
06:56:48|0.78008
06:56:49|0.78008
06:56:50|0.78008
06:56:51|0.78024
06:56:52|0.78024
06:56:53|0.78024
06:56:54|0.78024
06:56:56|0.78024
06:56:56|0.78049
06:56:58|0.78049
06:56:59|0.78049
06:57:00|0.78049
06:57:01|0.78049
06:57:02|0.78049
06:57:03|0.78049
06:57:04|0.78049
06:57:05|0.78098
06:57:06|0.78098
06:57:07|0.78098
06:57:08|0.78098
06:57:09|0.7811
06:57:10|0.7811
06:57:11|0.7811
06:57:12|0.7811
06:57:13|0.78204
06:57:14|0.78231
06:57:15|0.78231
06:57:16|0.78231
06:57:17|0.78195
06:57:18|0.78171
06:57:19|0.78171
06:57:20|0.78171
06:57:21|0.78171
06:57:23|0.78171
06:57:23|0.78171
06:57:24|0.78147
06:57:25|0.78174
06:57:26|0.78184
06:57:27|0.78184
06:57:29|0.78184
06:57:29|0.78179
06:57:30|0.78179
06:57:31|0.78197
06:57:32|0.78197
06:57:34|0.78197
06:57:34|0.78197
06:57:36|0.78197
06:57:37|0.78197
06:57:38|0.78197
06:57:39|0.78182
06:57:40|0.78156
06:57:41|0.78156
06:57:42|0.78159
06:57:43|0.78159
06:57:44|0.78129
06:57:45|0.78129
06:57:46|0.78091
06:57:47|0.78091
06:57:48|0.78091
06:57:49|0.78107
06:57:50|0.78107
06:57:51|0.78107
06:57:52|0.78107
06:57:53|0.78107
06:57:55|0.78107
06:57:55|0.78107
06:57:57|0.78107
06:57:57|0.78107
06:57:59|0.78107
06:57:59|0.78107
06:58:01|0.78107
06:58:01|0.78107
06:58:03|0.78107
06:58:04|0.78107
06:58:04|0.78141
06:58:05|0.78144
06:58:06|0.78185
06:58:08|0.78185
06:58:08|0.78125
06:58:09|0.78125
06:58:10|0.78125
06:58:12|0.78125
06:58:13|0.78125
06:58:14|0.78125
06:58:15|0.78145
06:58:16|0.78145
06:58:17|0.78145
06:58:18|0.78145
06:58:19|0.78125
06:58:20|0.78125
06:58:21|0.78125
06:58:22|0.78125
06:58:23|0.7812
06:58:24|0.7812
06:58:25|0.7812
06:58:26|0.78098
06:58:27|0.78084
06:58:28|0.78084
06:58:29|0.78084
06:58:30|0.78084
06:58:31|0.78084
06:58:32|0.78066
06:58:33|0.78066
06:58:34|0.78066
06:58:35|0.78066
06:58:36|0.78066
06:58:37|0.78066
06:58:38|0.78066
06:58:39|0.78066
06:58:41|0.78066
06:58:41|0.78066
06:58:42|0.78066
06:58:43|0.78066
06:58:44|0.78066
06:58:45|0.78066
06:58:46|0.78066
06:58:48|0.78066
06:58:48|0.78066
06:58:49|0.78066
06:58:50|0.78
06:58:51|0.78
06:58:52|0.78003
06:58:54|0.78003
06:58:55|0.78003
06:58:57|0.78003
06:58:58|0.78003
06:58:59|0.78019
06:59:00|0.78019
06:59:01|0.77983
06:59:02|0.7801
06:59:03|0.7801
06:59:04|0.7803
06:59:05|0.7803
06:59:06|0.7803
06:59:07|0.7803
06:59:08|0.7803
06:59:09|0.7803
06:59:10|0.7803
06:59:11|0.7803
06:59:12|0.7803
06:59:13|0.7803
06:59:14|0.78057
06:59:15|0.78057
06:59:16|0.7804
06:59:17|0.7804
06:59:19|0.7804
06:59:19|0.7804
06:59:20|0.7804
06:59:22|0.7804
06:59:22|0.7804
06:59:23|0.7804
06:59:24|0.7804
06:59:26|0.7804
06:59:26|0.78084
06:59:28|0.78084
06:59:28|0.78084
06:59:29|0.78084
06:59:30|0.78084
06:59:32|0.78123
06:59:32|0.78125
06:59:33|0.78125
06:59:35|0.78125
06:59:35|0.78125
06:59:36|0.78125
06:59:38|0.78125
06:59:39|0.78125
06:59:40|0.78125
06:59:40|0.78088
06:59:41|0.78088
06:59:42|0.78083
06:59:44|0.78083
06:59:45|0.78083
06:59:46|0.78083
06:59:47|0.78083
06:59:47|0.78083
06:59:49|0.78083
06:59:50|0.78083
06:59:51|0.78083
06:59:52|0.78083
06:59:52|0.78117
06:59:54|0.78117
06:59:55|0.78117
06:59:56|0.78032
06:59:57|0.78032
06:59:58|0.78032
07:00:00|0.7808
07:00:01|0.7808
07:00:02|0.7808
07:00:03|0.7808
07:00:04|0.7808
07:00:05|0.7808
07:00:06|0.7808
07:00:08|0.7808
07:00:09|0.7808
07:00:09|0.7808
07:00:10|0.7808
07:00:12|0.7808
07:00:12|0.7808
07:00:14|0.7808
07:00:14|0.78088
07:00:15|0.78088
07:00:17|0.78088
07:00:17|0.78088
07:00:18|0.78088
07:00:19|0.78088
07:00:20|0.78096
07:00:21|0.78096
07:00:23|0.78096
07:00:23|0.78096
07:00:24|0.78096
07:00:25|0.78096
07:00:26|0.78071
07:00:28|0.78071
07:00:29|0.78115
07:00:29|0.78115
07:00:30|0.78115
07:00:31|0.78115
07:00:32|0.78161
07:00:33|0.78165
07:00:34|0.78165
07:00:35|0.78165
07:00:36|0.78165
07:00:38|0.78165
07:00:39|0.78117
07:00:40|0.78117
07:00:40|0.78117
07:00:41|0.78117
07:00:42|0.78117
07:00:44|0.78004
07:00:44|0.77952
07:00:45|0.77901
07:00:46|0.77901
07:00:47|0.77922
07:00:49|0.77922
07:00:50|0.77922
07:00:51|0.77922
07:00:51|0.77922
07:00:53|0.77922
07:00:53|0.77928
07:00:54|0.77928
07:00:56|0.77928
07:00:57|0.77984
07:00:58|0.77964
07:01:00|0.77964
07:01:01|0.77969
07:01:02|0.77969
07:01:03|0.77969
07:01:04|0.77969
07:01:05|0.77969
07:01:06|0.77969
07:01:07|0.77917
07:01:08|0.779
07:01:09|0.779
07:01:10|0.779
07:01:11|0.77915
07:01:12|0.77915
07:01:13|0.77905
07:01:14|0.77905
07:01:15|0.7789
07:01:16|0.7789
07:01:17|0.77905
07:01:18|0.77905
07:01:19|0.77905
07:01:20|0.77905
07:01:21|0.77905
07:01:22|0.77905
07:01:23|0.77891
07:01:24|0.77891
07:01:25|0.77933
07:01:26|0.77933
07:01:27|0.78009
07:01:28|0.77997
07:01:29|0.77969
07:01:30|0.77969
07:01:31|0.7795
07:01:32|0.7795
07:01:33|0.7795
07:01:34|0.77943
07:01:35|0.77887
07:01:36|0.77885
07:01:37|0.77885
07:01:38|0.77885
07:01:39|0.77885
07:01:41|0.77885
07:01:41|0.77885
07:01:42|0.77835
07:01:43|0.77835
07:01:44|0.77835
07:01:46|0.77835
07:01:46|0.77835
07:01:47|0.77835
07:01:48|0.77873
07:01:49|0.77873
07:01:50|0.77891
07:01:51|0.77878
07:01:52|0.77878
07:01:53|0.77878
07:01:54|0.77878
07:01:55|0.77878
07:01:57|0.77878
07:01:58|0.77878
07:02:00|0.77898
07:02:01|0.77898
07:02:02|0.77898
07:02:03|0.77853
07:02:04|0.77853
07:02:05|0.77853
07:02:06|0.778
07:02:07|0.778
07:02:08|0.778
07:02:08|0.778
07:02:10|0.778
07:02:11|0.778
07:02:11|0.778
07:02:13|0.77764
07:02:13|0.77764
07:02:14|0.77764
07:02:16|0.77764
07:02:17|0.77754
07:02:18|0.77754
07:02:18|0.77754
07:02:19|0.77785
07:02:20|0.77785
07:02:21|0.77785
07:02:23|0.77785
07:02:23|0.77785
07:02:25|0.77784
07:02:26|0.77784
07:02:28|0.77784
07:02:28|0.77784
07:02:29|0.77784
07:02:30|0.77784
07:02:32|0.77784
07:02:32|0.77784
07:02:33|0.77784
07:02:34|0.77801
07:02:35|0.77801
07:02:36|0.77792
07:02:38|0.77792
07:02:39|0.77792
07:02:39|0.77792
07:02:40|0.77747
07:02:41|0.77729
07:02:42|0.77729
07:02:43|0.77729
07:02:44|0.77729
07:02:45|0.77729
07:02:47|0.77729
07:02:47|0.77729
07:02:48|0.77729
07:02:49|0.77733
07:02:50|0.77763
07:02:52|0.77763
07:02:53|0.77763
07:02:53|0.77763
07:02:55|0.77763
07:02:55|0.77787
07:02:56|0.77787
07:02:58|0.77787
07:02:59|0.77787
07:03:00|0.77787
07:03:01|0.77753
07:03:02|0.77753
07:03:04|0.77753
07:03:05|0.77753
07:03:06|0.77787
07:03:07|0.77794
07:03:08|0.77794
07:03:09|0.77794
07:03:10|0.77836
07:03:11|0.77836
07:03:12|0.77836
07:03:13|0.77839
07:03:14|0.77839
07:03:15|0.77839
07:03:16|0.77856
07:03:17|0.77856
07:03:18|0.77806
07:03:19|0.77806
07:03:20|0.77806
07:03:21|0.7779
07:03:22|0.7779
07:03:23|0.77815
07:03:24|0.77815
07:03:25|0.77756
07:03:26|0.77743
07:03:27|0.77766
07:03:28|0.77778
07:03:29|0.77778
07:03:30|0.77808
07:03:31|0.77808
07:03:32|0.77808
07:03:33|0.77808
07:03:34|0.77782
07:03:35|0.77782
07:03:36|0.77782
07:03:37|0.77782
07:03:38|0.77782
07:03:39|0.77782
07:03:40|0.77782
07:03:41|0.77782
07:03:42|0.77782
07:03:43|0.77782
07:03:44|0.77782
07:03:45|0.77782
07:03:46|0.77782
07:03:48|0.77782
07:03:48|0.77782
07:03:49|0.77795
07:03:50|0.77795
07:03:51|0.77795
07:03:53|0.77772
07:03:53|0.77772
07:03:54|0.77683
07:03:55|0.77683
07:03:56|0.77683
07:03:57|0.77683
07:03:58|0.77683
07:04:00|0.77683
07:04:02|0.77683
07:04:03|0.77681
07:04:03|0.77681
07:04:04|0.77723
07:04:06|0.77727
07:04:07|0.77727
07:04:07|0.77727
07:04:08|0.77727
07:04:09|0.77727
07:04:11|0.77687
07:04:12|0.77687
07:04:12|0.77687
07:04:14|0.77687
07:04:15|0.77666
07:04:16|0.77651
07:04:17|0.77651
07:04:18|0.77651
07:04:19|0.77651
07:04:19|0.77651
07:04:21|0.77651
07:04:22|0.77651
07:04:23|0.77651
07:04:24|0.77651
07:04:25|0.77672
07:04:26|0.77675
07:04:27|0.77675
07:04:28|0.77713
07:04:29|0.77694
07:04:30|0.77739
07:04:31|0.77739
07:04:32|0.77739
07:04:33|0.77739
07:04:34|0.77739
07:04:35|0.77739
07:04:36|0.77739
07:04:44|0.77735
07:04:45|0.77694
07:04:46|0.77694
07:04:47|0.77694
07:04:48|0.77694
07:04:49|0.77694
07:04:50|0.77694
07:04:51|0.77694
07:04:52|0.77694
07:04:53|0.77694
07:04:54|0.77694
07:04:55|0.77694
07:04:56|0.77694
07:04:57|0.77694
07:04:58|0.77694
07:04:59|0.77694
07:05:01|0.77714
07:05:02|0.77667
07:05:03|0.77667
07:05:04|0.77667
07:05:05|0.77667
07:05:06|0.77667
07:05:07|0.77667
07:05:08|0.77667
07:05:09|0.77667
07:05:10|0.77704
07:05:12|0.77704
07:05:12|0.77732
07:05:13|0.77759
07:05:15|0.77759
07:05:16|0.77776
07:05:17|0.77793
07:05:18|0.77801
07:05:19|0.77824
07:05:20|0.77824
07:05:21|0.7784
07:05:22|0.7784
07:05:23|0.7784
07:05:24|0.7784
07:05:25|0.7784
07:05:26|0.7784
07:05:27|0.7783
07:05:28|0.7783
07:05:29|0.7783
07:05:30|0.77826
07:05:31|0.77826
07:05:32|0.77815
07:05:33|0.77792
07:05:34|0.77792
07:05:35|0.77792
07:05:36|0.77697
07:05:37|0.77697
07:05:38|0.77697
07:05:39|0.77697
07:05:40|0.77697
07:05:41|0.77696
07:05:42|0.77696
07:05:43|0.77696
07:05:44|0.77696
07:05:45|0.77696
07:05:46|0.77696
07:05:47|0.77696
07:05:48|0.77696
07:05:49|0.77696
07:05:50|0.77696
07:05:51|0.77696
07:05:52|0.77696
07:05:53|0.77696
07:05:54|0.77696
07:05:55|0.77707
07:05:56|0.77707
07:05:57|0.77707
07:05:58|0.77707
07:05:59|0.77774
07:06:00|0.77774
07:06:02|0.77774
07:06:02|0.77774
07:06:04|0.77774
07:06:05|0.77774
07:06:06|0.77831
07:06:07|0.77831
07:06:09|0.77831
07:06:09|0.77831
07:06:10|0.77831
07:06:11|0.77831
07:06:13|0.77831
07:06:13|0.7784
07:06:15|0.77831
07:06:16|0.77831
07:06:17|0.77831
07:06:18|0.77831
07:06:19|0.77831
07:06:20|0.77831
07:06:21|0.77841
07:06:22|0.77841
07:06:23|0.77841
07:06:24|0.77841
07:06:25|0.7784
07:06:26|0.7784
07:06:27|0.7784
07:06:28|0.7784
07:06:28|0.7784
07:06:29|0.7784
07:06:30|0.7784
07:06:31|0.7784
07:06:33|0.7784
07:06:33|0.77812
07:06:34|0.77812
07:06:36|0.77812
07:06:36|0.77739
07:06:37|0.77793
07:06:38|0.77793
07:06:40|0.77793
07:06:41|0.77793
07:06:42|0.77793
07:06:42|0.77793
07:06:44|0.77793
07:06:45|0.77793
07:06:46|0.77793
07:06:47|0.77793
07:06:48|0.77793
07:06:49|0.77774
07:06:50|0.77774
07:06:51|0.77774
07:06:52|0.77774
07:06:53|0.77774
07:06:54|0.77806
07:06:55|0.77812
07:06:56|0.77812
07:06:57|0.77812
07:06:58|0.77809
07:06:59|0.77809
07:07:00|0.77769
07:07:01|0.77766
07:07:02|0.77766
07:07:03|0.77766
07:07:04|0.77766
07:07:05|0.77766
07:07:06|0.77766
07:07:07|0.77766
07:07:08|0.77766
07:07:09|0.77725
07:07:10|0.77725
07:07:11|0.77725
07:07:12|0.77725
07:07:13|0.77725
07:07:14|0.77725
07:07:15|0.777
07:07:16|0.777
07:07:18|0.777
07:07:18|0.77715
07:07:20|0.77715
07:07:20|0.77687
07:07:21|0.77687
07:07:22|0.77683
07:07:23|0.77683
07:07:24|0.77683
07:07:25|0.77683
07:07:26|0.77685
07:07:28|0.77685
07:07:28|0.77685
07:07:29|0.77685
07:07:30|0.77685
07:07:31|0.77685
07:07:33|0.77685
07:07:33|0.77685
07:07:34|0.77685
07:07:36|0.7773
07:07:36|0.7773
07:07:37|0.7773
07:07:38|0.7773
07:07:40|0.7773
07:07:40|0.7773
07:07:41|0.7773
07:07:42|0.7773
07:07:44|0.7773
07:07:44|0.7773
07:07:46|0.7773
07:07:46|0.77702
07:07:47|0.77702
07:07:49|0.777
07:07:50|0.7769
07:07:50|0.7769
07:07:51|0.77634
07:07:52|0.77616
07:07:53|0.77655
07:07:54|0.77655
07:07:56|0.7761
07:07:57|0.77625
07:07:58|0.77663
07:07:59|0.77663
07:08:00|0.77663
07:08:01|0.77663
07:08:01|0.77621
07:08:03|0.77665
07:08:04|0.77665
07:08:05|0.77665
07:08:07|0.7769
07:08:07|0.7769
07:08:09|0.7769
07:08:10|0.777
07:08:10|0.777
07:08:12|0.777
07:08:13|0.777
07:08:14|0.77739
07:08:14|0.77722
07:08:15|0.777
07:08:16|0.777
07:08:17|0.777
07:08:18|0.777
07:08:19|0.777
07:08:20|0.77698
07:08:22|0.77698
07:08:22|0.77707
07:08:24|0.77707
07:08:25|0.77707
07:08:26|0.77707
07:08:27|0.77676
07:08:28|0.77676
07:08:29|0.77676
07:08:30|0.77663
07:08:31|0.77663
07:08:32|0.77663
07:08:33|0.77663
07:08:34|0.77663
07:08:35|0.77663
07:08:36|0.77663
07:08:37|0.77663
07:08:38|0.77655
07:08:39|0.777
07:08:40|0.777
07:08:41|0.77713
07:08:42|0.77713
07:08:44|0.77714
07:08:44|0.77714
07:08:45|0.77714
07:08:46|0.77815
07:08:47|0.77815
07:08:48|0.77815
07:08:49|0.77815
07:08:51|0.77815
07:08:51|0.77815
07:08:52|0.77815
07:08:53|0.77806
07:08:54|0.77822
07:08:55|0.77822
07:08:56|0.77822
07:08:57|0.77822
07:08:59|0.77822
07:09:00|0.77822
07:09:00|0.77822
07:09:01|0.77822
07:09:02|0.77822
07:09:04|0.77822
07:09:05|0.77822
07:09:07|0.77851
07:09:07|0.77931
07:09:09|0.77949
07:09:09|0.77949
07:09:11|0.77949
07:09:12|0.77992
07:09:13|0.77974
07:09:14|0.78012
07:09:15|0.78012
07:09:16|0.78012
07:09:17|0.7801
07:09:18|0.7801
07:09:19|0.7801
07:09:20|0.7801
07:09:21|0.7801
07:09:22|0.78021
07:09:23|0.78033
07:09:24|0.78033
07:09:25|0.78027
07:09:26|0.78048
07:09:27|0.78066
07:09:28|0.78056
07:09:29|0.78056
07:09:30|0.78065
07:09:31|0.78047
07:09:32|0.78035
07:09:33|0.78035
07:09:34|0.78035
07:09:35|0.78035
07:09:36|0.78064
07:09:38|0.78064
07:09:38|0.78066
07:09:40|0.78066
07:09:40|0.78066
07:09:41|0.78066
07:09:43|0.78098
07:09:43|0.78133
07:09:44|0.78133
07:09:46|0.78171
07:09:46|0.78171
07:09:47|0.78171
07:09:48|0.78087
07:09:49|0.78087
07:09:50|0.78087
07:09:52|0.78087
07:09:52|0.78117
07:09:54|0.78119
07:09:55|0.78121
07:09:56|0.78121
07:09:57|0.78121
07:09:58|0.78178
07:09:59|0.78178
07:10:00|0.78178
07:10:01|0.78168
07:10:02|0.78168
07:10:03|0.78159
07:10:04|0.78159
07:10:05|0.78159
07:10:07|0.78134
07:10:08|0.78134
07:10:09|0.78161
07:10:10|0.78109
07:10:11|0.78109
07:10:12|0.7808
07:10:13|0.78048
07:10:14|0.78057
07:10:15|0.78057
07:10:16|0.78072
07:10:16|0.78072
07:10:18|0.78072
07:10:19|0.78072
07:10:20|0.78072
07:10:21|0.78072
07:10:22|0.78072
07:10:23|0.78072
07:10:23|0.78091
07:10:25|0.78091
07:10:26|0.78091
07:10:27|0.78091
07:10:28|0.78091
07:10:29|0.78091
07:10:30|0.78091
07:10:31|0.78091
07:10:32|0.78091
07:10:32|0.78081
07:10:33|0.78081
07:10:34|0.78081
07:10:36|0.78081
07:10:37|0.78
07:10:38|0.78
07:10:39|0.78
07:10:40|0.78
07:10:41|0.78
07:10:41|0.78
07:10:43|0.78
07:10:44|0.78
07:10:44|0.78
07:10:45|0.78
07:10:47|0.78
07:10:47|0.78
07:10:49|0.78
07:10:50|0.78
07:10:51|0.78004
07:10:51|0.78004
07:10:54|0.78009
07:10:55|0.78009
07:10:56|0.78009
07:10:56|0.78009
07:10:57|0.78009
07:10:58|0.78009
07:10:59|0.78009
07:11:00|0.77966
07:11:01|0.78004
07:11:02|0.78004
07:11:03|0.78004
07:11:04|0.78004
07:11:06|0.78004
07:11:08|0.78004
07:11:08|0.78004
07:11:10|0.78004
07:11:10|0.7809
07:11:11|0.78077
07:11:13|0.78077
07:11:14|0.78077
07:11:15|0.78077
07:11:16|0.78035
07:11:17|0.78035
07:11:18|0.78035
07:11:19|0.78075
07:11:20|0.78067
07:11:21|0.78067
07:11:22|0.78075
07:11:23|0.78075
07:11:24|0.78075
07:11:25|0.78075
07:11:26|0.78075
07:11:27|0.78075
07:11:28|0.78075
07:11:29|0.78075
07:11:30|0.78075
07:11:31|0.78096
07:11:32|0.78075
07:11:33|0.78075
07:11:34|0.78075
07:11:35|0.78075
07:11:36|0.78075
07:11:37|0.78075
07:11:39|0.78075
07:11:39|0.78075
07:11:41|0.78075
07:11:42|0.78075
07:11:42|0.78075
07:11:43|0.78075
07:11:44|0.78075
07:11:45|0.78075
07:11:46|0.78075
07:11:47|0.78075
07:11:49|0.78075
07:11:49|0.78075
07:11:50|0.7798
07:11:51|0.7798
07:11:52|0.7798
07:11:53|0.7798
07:11:54|0.7798
07:11:56|0.77911
07:11:56|0.77911
07:11:57|0.77911
07:11:58|0.77911
07:12:00|0.7793
07:12:01|0.7793
07:12:02|0.7793
07:12:03|0.7793
07:12:03|0.7793
07:12:04|0.7793
07:12:05|0.7793
07:12:07|0.7793
07:12:08|0.7793
07:12:10|0.7793
07:12:10|0.7793
07:12:11|0.7793
07:12:12|0.7793
07:12:14|0.7793
07:12:15|0.7793
07:12:16|0.7793
07:12:17|0.7793
07:12:18|0.77839
07:12:19|0.77839
07:12:21|0.77792
07:12:22|0.77792
07:12:23|0.77792
07:12:23|0.77792
07:12:24|0.77794
07:12:25|0.77794
07:12:27|0.77794
07:12:27|0.77794
07:12:28|0.77794
07:12:29|0.77794
07:12:30|0.77794
07:12:32|0.77794
07:12:32|0.77792
07:12:34|0.77792
07:12:35|0.77792
07:12:35|0.77792
07:12:36|0.77792
07:12:37|0.77792
07:12:38|0.77792
07:12:39|0.77792
07:12:41|0.77792
07:12:42|0.77772
07:12:43|0.77779
07:12:44|0.77779
07:12:45|0.77779
07:12:46|0.77779
07:12:47|0.77791
07:12:47|0.77791
07:12:49|0.77791
07:12:49|0.7775
07:12:50|0.7775
07:12:52|0.7775
07:12:53|0.7775
07:12:54|0.7775
07:12:55|0.77753
07:12:56|0.77753
07:12:57|0.77727
07:12:58|0.77727
07:12:59|0.77727
07:13:00|0.77727
07:13:01|0.77727
07:13:02|0.77727
07:13:03|0.77727
07:13:04|0.77727
07:13:05|0.77727
07:13:06|0.77727
07:13:07|0.77782
07:13:09|0.77808
07:13:09|0.77815
07:13:11|0.77815
07:13:12|0.77815
07:13:12|0.77815
07:13:14|0.77815
07:13:15|0.77815
07:13:16|0.77815
07:13:16|0.77815
07:13:18|0.77815
07:13:19|0.77809
07:13:20|0.77809
07:13:21|0.77742
07:13:22|0.77742
07:13:23|0.77742
07:13:24|0.77742
07:13:25|0.77742
07:13:26|0.77742
07:13:27|0.77742
07:13:28|0.77742
07:13:29|0.77742
07:13:30|0.77742
07:13:31|0.77742
07:13:32|0.77742
07:13:33|0.77742
07:13:34|0.77742
07:13:35|0.77742
07:13:36|0.77742
07:13:37|0.77742
07:13:38|0.77742
07:13:39|0.77756
07:13:40|0.77756
07:13:41|0.77756
07:13:42|0.77756
07:13:43|0.7779
07:13:44|0.77794
07:13:45|0.77794
07:13:46|0.77852
07:13:47|0.77852
07:13:48|0.77852
07:13:49|0.77852
07:13:51|0.77852
07:13:51|0.77852
07:13:52|0.77852
07:13:53|0.77856
07:13:54|0.77856
07:13:56|0.77856
07:13:56|0.77856
07:13:58|0.77856
07:13:59|0.77856
07:13:59|0.77856
07:14:00|0.77856
07:14:01|0.77856
07:14:02|0.77856
07:14:04|0.77856
07:14:05|0.77856
07:14:05|0.77856
07:14:07|0.77888
07:14:07|0.77888
07:14:09|0.77894
07:14:11|0.77952
07:14:12|0.77952
07:14:13|0.77952
07:14:14|0.77952
07:14:15|0.77952
07:14:16|0.77952
07:14:17|0.77952
07:14:18|0.77952
07:14:19|0.77952
07:14:20|0.77952
07:14:21|0.77952
07:14:22|0.77952
07:14:23|0.77952
07:14:24|0.77952
07:14:25|0.77952
07:14:26|0.77952
07:14:27|0.77961
07:14:28|0.77961
07:14:29|0.77961
07:14:30|0.77961
07:14:31|0.77961
07:14:32|0.77961
07:14:33|0.77961
07:14:34|0.77961
07:14:35|0.77942
07:14:36|0.77942
07:14:37|0.77942
07:14:38|0.77942
07:14:39|0.77942
07:14:40|0.77942
07:14:41|0.77942
07:14:43|0.77942
07:14:43|0.77942
07:14:45|0.77942
07:14:45|0.77916
07:14:46|0.77916
07:14:48|0.77916
07:14:48|0.77916
07:14:49|0.77929
07:14:50|0.77929
07:14:51|0.77929
07:14:53|0.77893
07:14:53|0.77893
07:14:54|0.77893
07:14:55|0.77893
07:14:56|0.77893
07:14:57|0.77893
07:14:58|0.77893
07:14:59|0.77893
07:15:00|0.77893
07:15:01|0.77893
07:15:02|0.77893
07:15:03|0.77893
07:15:04|0.77893
07:15:06|0.77963
07:15:06|0.78
07:15:08|0.78
07:15:08|0.78
07:15:10|0.78
07:15:12|0.77981
07:15:12|0.77981
07:15:13|0.77981
07:15:15|0.77981
07:15:16|0.77981
07:15:17|0.77947
07:15:18|0.77947
07:15:20|0.77947
07:15:20|0.77947
07:15:21|0.77911
07:15:23|0.77911
07:15:23|0.77913
07:15:25|0.77913
07:15:27|0.77913
07:15:27|0.77913
07:15:28|0.77913
07:15:30|0.77913
07:15:31|0.77913
07:15:31|0.77913
07:15:32|0.77913
07:15:33|0.77913
07:15:34|0.77913
07:15:35|0.77913
07:15:36|0.77913
07:15:37|0.77872
07:15:38|0.77872
07:15:39|0.77872
07:15:41|0.77833
07:15:41|0.77789
07:15:42|0.77789
07:15:43|0.77789
07:15:44|0.77824
07:15:45|0.779
07:15:46|0.779
07:15:48|0.779
07:15:48|0.779
07:15:49|0.779
07:15:51|0.779
07:15:51|0.779
07:15:52|0.77884
07:15:54|0.77884
07:15:54|0.77884
07:15:55|0.77884
07:15:56|0.77884
07:15:57|0.77884
07:15:58|0.77884
07:15:59|0.77884
07:16:00|0.77884
07:16:01|0.77798
07:16:02|0.77798
07:16:03|0.77798
07:16:04|0.77798
07:16:05|0.77798
07:16:06|0.77798
07:16:07|0.77798
07:16:08|0.77798
07:16:10|0.77781
07:16:11|0.77781
07:16:12|0.77781
07:16:13|0.77781
07:16:15|0.77781
07:16:16|0.77781
07:16:17|0.77781
07:16:18|0.77781
07:16:20|0.7788
07:16:20|0.7788
07:16:21|0.7788
07:16:22|0.7788
07:16:24|0.7788
07:16:24|0.7788
07:16:25|0.7788
07:16:26|0.7788
07:16:27|0.7788
07:16:28|0.7788
07:16:29|0.7788
07:16:31|0.77827
07:16:32|0.77827
07:16:33|0.77827
07:16:34|0.77837
07:16:35|0.77837
07:16:36|0.77801
07:16:37|0.77796
07:16:38|0.77796
07:16:39|0.77796
07:16:40|0.77796
07:16:41|0.77796
07:16:42|0.77796
07:16:43|0.77796
07:16:44|0.77796
07:16:45|0.77814
07:16:46|0.77842
07:16:47|0.77842
07:16:48|0.77842
07:16:49|0.77842
07:16:50|0.7783
07:16:51|0.7783
07:16:54|0.7783
07:16:55|0.7783
07:16:56|0.7783
07:16:57|0.7783
07:16:58|0.7783
07:16:59|0.7783
07:17:00|0.7783
07:17:01|0.7783
07:17:02|0.7783
07:17:03|0.77861
07:17:04|0.77861
07:17:06|0.77861
07:17:07|0.77861
07:17:07|0.77861
07:17:08|0.77861
07:17:10|0.77861
07:17:10|0.77849
07:17:12|0.77849
07:17:13|0.77849
07:17:15|0.77849
07:17:16|0.779
07:17:17|0.779
07:17:18|0.779
07:17:19|0.779
07:17:20|0.77859
07:17:21|0.77859
07:17:22|0.77859
07:17:23|0.77877
07:17:24|0.77907
07:17:25|0.77907
07:17:27|0.77907
07:17:27|0.77907
07:17:29|0.77907
07:17:29|0.77907
07:17:30|0.77907
07:17:31|0.77907
07:17:32|0.77907
07:17:34|0.77945
07:17:34|0.77945
07:17:36|0.77945
07:17:37|0.77945
07:17:38|0.77945
07:17:38|0.77945
07:17:39|0.77945
07:17:40|0.77945
07:17:42|0.77945
07:17:43|0.77945
07:17:44|0.77945
07:17:45|0.77969
07:17:45|0.77969
07:17:46|0.77969
07:17:48|0.77969
07:17:48|0.77969
07:17:50|0.77969
07:17:51|0.77916
07:17:52|0.77916
07:17:53|0.77916
07:17:53|0.77916
07:17:54|0.77916
07:17:55|0.77916
07:17:57|0.77916
07:17:58|0.77916
07:17:58|0.77916
07:18:00|0.77916
07:18:01|0.77916
07:18:01|0.77916
07:18:03|0.77916
07:18:03|0.77916
07:18:04|0.77869
07:18:06|0.77869
07:18:07|0.77869
07:18:08|0.77869
07:18:09|0.78011
07:18:10|0.78011
07:18:11|0.78011
07:18:12|0.78011
07:18:14|0.78011
07:18:14|0.78011
07:18:16|0.78011
07:18:16|0.78011
07:18:17|0.7795
07:18:18|0.78032
07:18:19|0.78032
07:18:21|0.78021
07:18:21|0.78067
07:18:23|0.78105
07:18:23|0.78105
07:18:25|0.78105
07:18:25|0.78105
07:18:27|0.78105
07:18:27|0.78105
07:18:29|0.78035
07:18:30|0.78035
07:18:31|0.78035
07:18:32|0.78046
07:18:32|0.78034
07:18:34|0.78034
07:18:35|0.78034
07:18:36|0.78034
07:18:37|0.78034
07:18:37|0.78034
07:18:38|0.78049
07:18:39|0.78067
07:18:41|0.78032
07:18:42|0.78032
07:18:43|0.78032
07:18:44|0.78032
07:18:45|0.78032
07:18:46|0.78032
07:18:47|0.78032
07:18:48|0.78032
07:18:49|0.78032
07:18:51|0.78032
07:18:51|0.78038
07:18:52|0.78145
07:18:53|0.78145
07:18:55|0.78145
07:18:56|0.78145
07:18:56|0.78145
07:18:57|0.78164
07:18:58|0.78165
07:18:59|0.78166
07:19:00|0.78166
07:19:01|0.78191
07:19:03|0.78193
07:19:04|0.78187
07:19:05|0.78187
07:19:05|0.78153
07:19:06|0.78121
07:19:07|0.78121
07:19:08|0.78121
07:19:09|0.78121
07:19:10|0.78121
07:19:12|0.78121
07:19:12|0.78121
07:19:14|0.78121
07:19:16|0.78121
07:19:17|0.78088
07:19:17|0.78088
07:19:18|0.78134
07:19:20|0.78134
07:19:21|0.78134
07:19:21|0.78134
07:19:22|0.78134
07:19:24|0.78134
07:19:25|0.78134
07:19:26|0.78134
07:19:27|0.78134
07:19:28|0.78134
07:19:29|0.78134
07:19:30|0.78096
07:19:31|0.78096
07:19:32|0.7808
07:19:33|0.7808
07:19:34|0.7808
07:19:35|0.7808
07:19:36|0.78088
07:19:37|0.78088
07:19:38|0.78088
07:19:39|0.78088
07:19:40|0.781
07:19:41|0.781
07:19:42|0.781
07:19:43|0.781
07:19:44|0.781
07:19:45|0.781
07:19:46|0.781
07:19:47|0.781
07:19:49|0.781
07:19:49|0.781
07:19:50|0.781
07:19:51|0.781
07:19:52|0.781
07:19:53|0.781
07:19:54|0.781
07:19:55|0.78121
07:19:57|0.78062
07:19:57|0.78062
07:19:58|0.78062
07:19:59|0.78062
07:20:01|0.78062
07:20:01|0.78062
07:20:02|0.78062
07:20:03|0.78062
07:20:05|0.78062
07:20:06|0.78024
07:20:06|0.77941
07:20:07|0.77941
07:20:08|0.77941
07:20:09|0.77941
07:20:10|0.77941
07:20:11|0.77941
07:20:12|0.77947
07:20:13|0.77947
07:20:16|0.77947
07:20:17|0.77947
07:20:17|0.77947
07:20:19|0.77977
07:20:20|0.77977
07:20:21|0.77977
07:20:22|0.77977
07:20:23|0.77977
07:20:24|0.77977
07:20:25|0.77977
07:20:27|0.77977
07:20:27|0.77977
07:20:29|0.77977
07:20:29|0.77977
07:20:31|0.77977
07:20:31|0.77977
07:20:32|0.77992
07:20:34|0.78016
07:20:34|0.78003
07:20:36|0.78043
07:20:36|0.78043
07:20:38|0.78043
07:20:39|0.78043
07:20:39|0.78043
07:20:40|0.78043
07:20:42|0.78043
07:20:43|0.78048
07:20:44|0.78082
07:20:44|0.78096
07:20:46|0.78096
07:20:47|0.78096
07:20:48|0.78096
07:20:49|0.78096
07:20:50|0.78096
07:20:51|0.78128
07:20:52|0.78128
07:20:53|0.78128
07:20:54|0.78128
07:20:55|0.78076
07:20:56|0.78076
07:20:57|0.78057
07:20:58|0.78057
07:20:59|0.78057
07:21:00|0.78057
07:21:02|0.78057
07:21:03|0.78057
07:21:04|0.78057
07:21:05|0.78057
07:21:06|0.78057
07:21:07|0.78
07:21:08|0.78
07:21:09|0.77949
07:21:10|0.77949
07:21:11|0.77949
07:21:12|0.77949
07:21:13|0.77938
07:21:14|0.77976
07:21:15|0.77976
07:21:16|0.77976
07:21:18|0.77976
07:21:19|0.77976
07:21:20|0.77976
07:21:21|0.77976
07:21:22|0.77976
07:21:23|0.77983
07:21:24|0.77983
07:21:25|0.77983
07:21:26|0.77983
07:21:28|0.77983
07:21:29|0.77975
07:21:30|0.77975
07:21:31|0.77975
07:21:32|0.77975
07:21:33|0.77975
07:21:34|0.77991
07:21:35|0.77991
07:21:36|0.77991
07:21:37|0.77991
07:21:38|0.77991
07:21:39|0.77991
07:21:40|0.77991
07:21:41|0.77991
07:21:42|0.77991
07:21:44|0.77991
07:21:45|0.77991
07:21:46|0.77991
07:21:47|0.77991
07:21:48|0.77991
07:21:48|0.77991
07:21:50|0.78064
07:21:50|0.78064
07:21:51|0.78064
07:21:53|0.78064
07:21:54|0.7808
07:21:55|0.7808
07:21:56|0.78089
07:21:56|0.78089
07:21:58|0.78089
07:21:59|0.78089
07:22:00|0.78089
07:22:01|0.78089
07:22:02|0.78089
07:22:03|0.7811
07:22:04|0.7811
07:22:05|0.7811
07:22:06|0.7811
07:22:07|0.7811
07:22:08|0.7811
07:22:09|0.7811
07:22:10|0.78187
07:22:11|0.78187
07:22:12|0.78187
07:22:13|0.7815
07:22:14|0.78134
07:22:15|0.78162
07:22:17|0.78162
07:22:18|0.7812
07:22:19|0.7812
07:22:20|0.7812
07:22:21|0.7812
07:22:23|0.7812
07:22:24|0.7812
07:22:25|0.7812
07:22:26|0.7812
07:22:27|0.7812
07:22:28|0.78092
07:22:29|0.78085
07:22:30|0.78085
07:22:31|0.78085
07:22:32|0.78085
07:22:33|0.78085
07:22:34|0.78085
07:22:35|0.78075
07:22:36|0.78075
07:22:37|0.78075
07:22:38|0.78096
07:22:39|0.78096
07:22:40|0.78085
07:22:41|0.78078
07:22:42|0.78032
07:22:43|0.78016
07:22:45|0.78016
07:22:45|0.78016
07:22:46|0.78016
07:22:48|0.78049
07:22:48|0.78049
07:22:49|0.78057
07:22:51|0.78057
07:22:52|0.78057
07:22:52|0.78057
07:22:54|0.78057
07:22:54|0.78057
07:22:55|0.78057
07:22:56|0.78057
07:22:57|0.78057
07:22:58|0.78057
07:22:59|0.78057
07:23:00|0.78057
07:23:01|0.78057
07:23:02|0.78057
07:23:03|0.78028
07:23:04|0.78028
07:23:05|0.78024
07:23:06|0.78019
07:23:07|0.78019
07:23:08|0.78019
07:23:09|0.78019
07:23:10|0.78019
07:23:11|0.78019
07:23:12|0.78019
07:23:13|0.78019
07:23:14|0.78019
07:23:15|0.77982
07:23:16|0.77982
07:23:17|0.77993
07:23:19|0.77993
07:23:21|0.77993
07:23:22|0.77993
07:23:22|0.77967
07:23:23|0.77967
07:23:25|0.77976
07:23:26|0.77976
07:23:27|0.77976
07:23:28|0.77976
07:23:29|0.77976
07:23:30|0.77976
07:23:31|0.77976
07:23:32|0.77976
07:23:33|0.77976
07:23:34|0.77976
07:23:35|0.77976
07:23:36|0.77976
07:23:37|0.77978
07:23:38|0.77976
07:23:39|0.78014
07:23:40|0.78014
07:23:41|0.78014
07:23:42|0.78014
07:23:43|0.78014
07:23:44|0.78014
07:23:45|0.78014
07:23:46|0.78014
07:23:47|0.7799
07:23:49|0.7799
07:23:50|0.7799
07:23:50|0.7799
07:23:51|0.7799
07:23:52|0.7799
07:23:54|0.7799
07:23:54|0.7799
07:23:56|0.7799
07:23:56|0.7799
07:23:58|0.7799
07:23:58|0.78017
07:24:00|0.78017
07:24:01|0.78017
07:24:01|0.78017
07:24:02|0.78017
07:24:03|0.78022
07:24:05|0.78035
07:24:06|0.78035
07:24:06|0.78035
07:24:07|0.78035
07:24:09|0.78035
07:24:10|0.78043
07:24:10|0.78043
07:24:12|0.78043
07:24:13|0.78043
07:24:14|0.78043
07:24:14|0.78043
07:24:16|0.78043
07:24:16|0.78043
07:24:18|0.78043
07:24:20|0.78043
07:24:21|0.78043
07:24:23|0.78043
07:24:23|0.7808
07:24:24|0.7808
07:24:25|0.78092
07:24:27|0.78092
07:24:27|0.78092
07:24:29|0.78092
07:24:29|0.78094
07:24:30|0.78094
07:24:32|0.78094
07:24:33|0.78094
07:24:34|0.78094
07:24:35|0.78086
07:24:35|0.78086
07:24:36|0.78081
07:24:37|0.78037
07:24:39|0.78037
07:24:39|0.78037
07:24:41|0.78037
07:24:42|0.78037
07:24:42|0.78037
07:24:44|0.78037
07:24:44|0.78039
07:24:46|0.78039
07:24:47|0.78039
07:24:48|0.78039
07:24:49|0.78039
07:24:50|0.78039
07:24:51|0.78045
07:24:52|0.78045
07:24:53|0.78041
07:24:54|0.78041
07:24:55|0.78041
07:24:56|0.78014
07:24:57|0.78014
07:24:58|0.78014
07:24:59|0.78032
07:25:01|0.78032
07:25:01|0.78063
07:25:02|0.78063
07:25:03|0.78063
07:25:04|0.78042
07:25:05|0.78042
07:25:07|0.78042
07:25:07|0.78042
07:25:08|0.78042
07:25:10|0.78042
07:25:10|0.78042
07:25:11|0.78042
07:25:12|0.78042
07:25:13|0.78042
07:25:14|0.78042
07:25:15|0.78042
07:25:17|0.78042
07:25:17|0.78074
07:25:18|0.78074
07:25:20|0.78074
07:25:21|0.78074
07:25:22|0.78074
07:25:26|0.78073
07:25:27|0.78073
07:25:28|0.78073
07:25:29|0.78103
07:25:30|0.78103
07:25:31|0.78103
07:25:32|0.78103
07:25:33|0.78102
07:25:34|0.7806
07:25:35|0.78052
07:25:36|0.78052
07:25:37|0.78015
07:25:38|0.78015
07:25:39|0.78015
07:25:41|0.78015
07:25:41|0.78015
07:25:43|0.78015
07:25:43|0.78015
07:25:44|0.78015
07:25:46|0.78015
07:25:46|0.78062
07:25:47|0.78062
07:25:49|0.78062
07:25:49|0.78062
07:25:50|0.78062
07:25:52|0.78031
07:25:52|0.78031
07:25:53|0.78031
07:25:55|0.78031
07:25:56|0.78031
07:25:57|0.78031
07:25:58|0.78031
07:25:59|0.78079
07:26:00|0.78079
07:26:01|0.78079
07:26:02|0.78058
07:26:03|0.78058
07:26:04|0.78058
07:26:05|0.78058
07:26:06|0.78062
07:26:07|0.78062
07:26:08|0.78062
07:26:09|0.7809
07:26:10|0.78119
07:26:11|0.78119
07:26:12|0.78119
07:26:13|0.78119
07:26:14|0.78146
07:26:15|0.78146
07:26:16|0.78146
07:26:17|0.78146
07:26:18|0.78146
07:26:19|0.78122
07:26:20|0.78122
07:26:22|0.78137
07:26:23|0.78137
07:26:24|0.78137
07:26:25|0.78094
07:26:26|0.78129
07:26:27|0.78129
07:26:28|0.78129
07:26:29|0.78129
07:26:30|0.78129
07:26:31|0.78129
07:26:32|0.78129
07:26:33|0.78129
07:26:34|0.78129
07:26:35|0.78129
07:26:36|0.78129
07:26:37|0.78129
07:26:39|0.78129
07:26:40|0.78129
07:26:41|0.78129
07:26:42|0.78129
07:26:43|0.78129
07:26:44|0.78129
07:26:45|0.78129
07:26:47|0.78129
07:26:47|0.78129
07:26:48|0.781
07:26:49|0.78138
07:26:50|0.78138
07:26:51|0.78138
07:26:53|0.78138
07:26:53|0.78138
07:26:54|0.78138
07:26:55|0.78138
07:26:56|0.78126
07:26:57|0.78114
07:26:58|0.78114
07:26:59|0.781
07:27:00|0.78095
07:27:01|0.78085
07:27:03|0.78085
07:27:03|0.78085
07:27:04|0.78054
07:27:05|0.78054
07:27:06|0.78099
07:27:07|0.78059
07:27:08|0.78059
07:27:09|0.78059
07:27:10|0.78059
07:27:11|0.78059
07:27:12|0.78059
07:27:13|0.78059
07:27:14|0.78059
07:27:15|0.78059
07:27:16|0.78059
07:27:18|0.78059
07:27:18|0.78059
07:27:19|0.78059
07:27:20|0.78059
07:27:21|0.78059
07:27:22|0.78059
07:27:24|0.78059
07:27:25|0.78059
07:27:26|0.78059
07:27:27|0.78059
07:27:28|0.78059
07:27:29|0.78059
07:27:30|0.78059
07:27:31|0.78059
07:27:32|0.78059
07:27:33|0.78059
07:27:34|0.78059
07:27:35|0.7809
07:27:36|0.7809
07:27:37|0.7809
07:27:38|0.7809
07:27:39|0.7809
07:27:40|0.7809
07:27:41|0.7809
07:27:42|0.7809
07:27:43|0.7809
07:27:44|0.7809
07:27:45|0.7809
07:27:46|0.7809
07:27:47|0.7809
07:27:48|0.7809
07:27:49|0.7809
07:27:50|0.7809
07:27:51|0.7809
07:27:52|0.7809
07:27:53|0.7809
07:27:54|0.78118
07:27:55|0.78129
07:27:56|0.78129
07:27:57|0.78129
07:27:58|0.78129
07:27:59|0.78129
07:28:00|0.78129
07:28:01|0.78129
07:28:02|0.78129
07:28:03|0.78129
07:28:04|0.78183
07:28:05|0.78214
07:28:06|0.78214
07:28:07|0.78214
07:28:08|0.78214
07:28:09|0.78214
07:28:10|0.78214
07:28:11|0.78214
07:28:12|0.78214
07:28:13|0.78214
07:28:14|0.78216
07:28:15|0.78216
07:28:16|0.78216
07:28:17|0.78232
07:28:18|0.78232
07:28:19|0.78232
07:28:20|0.78232
07:28:21|0.78232
07:28:22|0.78232
07:28:24|0.78232
07:28:25|0.78211
07:28:26|0.78211
07:28:27|0.78211
07:28:28|0.78211
07:28:29|0.78236
07:28:30|0.78236
07:28:31|0.78245
07:28:32|0.78245
07:28:33|0.78245
07:28:34|0.78245
07:28:35|0.78245
07:28:36|0.78245
07:28:37|0.78204
07:28:38|0.78204
07:28:39|0.78204
07:28:40|0.78204
07:28:41|0.78204
07:28:42|0.78204
07:28:43|0.78204
07:28:45|0.78204
07:28:45|0.78204
07:28:47|0.78204
07:28:47|0.78204
07:28:49|0.78204
07:28:49|0.78204
07:28:51|0.78235
07:28:51|0.78235
07:28:52|0.78235
07:28:53|0.78235
07:28:55|0.78235
07:28:55|0.78235
07:28:56|0.78235
07:28:57|0.78235
07:28:59|0.7819
07:28:59|0.7819
07:29:00|0.78206
07:29:02|0.78206
07:29:02|0.78206
07:29:04|0.78206
07:29:04|0.78206
07:29:05|0.78206
07:29:07|0.78184
07:29:08|0.78184
07:29:08|0.78184
07:29:09|0.78184
07:29:10|0.78184
07:29:11|0.78184
07:29:13|0.78184
07:29:13|0.78184
07:29:14|0.78184
07:29:16|0.78184
07:29:16|0.78184
07:29:17|0.78184
07:29:18|0.78184
07:29:20|0.78184
07:29:20|0.78184
07:29:22|0.78184
07:29:23|0.78184
07:29:24|0.78199
07:29:24|0.78163
07:29:25|0.78013
07:29:26|0.78013
07:29:28|0.78013
07:29:29|0.78013
07:29:29|0.78013
07:29:31|0.78013
07:29:33|0.78013
07:29:33|0.78013
07:29:35|0.78013
07:29:36|0.78013
07:29:37|0.78013
07:29:37|0.78013
07:29:39|0.78053
07:29:40|0.78053
07:29:40|0.78053
07:29:42|0.78053
07:29:43|0.78053
07:29:44|0.78053
07:29:45|0.78053
07:29:46|0.78053
07:29:47|0.78053
07:29:48|0.78053
07:29:49|0.78053
07:29:50|0.78053
07:29:52|0.78054
07:29:52|0.78054
07:29:53|0.78054
07:29:54|0.78054
07:29:55|0.78054
07:29:56|0.78054
07:29:58|0.78054
07:29:58|0.78054
07:29:59|0.78054
07:30:01|0.78054
07:30:02|0.78087
07:30:02|0.78087
07:30:03|0.78087
07:30:04|0.78087
07:30:05|0.78087
07:30:06|0.78145
07:30:07|0.78145
07:30:09|0.78064
07:30:09|0.781
07:30:10|0.781
07:30:11|0.781
07:30:12|0.781
07:30:13|0.781
07:30:14|0.781
07:30:15|0.781
07:30:16|0.78135
07:30:18|0.78149
07:30:18|0.78149
07:30:19|0.78149
07:30:20|0.78149
07:30:21|0.78149
07:30:23|0.78149
07:30:23|0.78129
07:30:24|0.78129
07:30:25|0.78129
07:30:26|0.78129
07:30:27|0.78129
07:30:29|0.78129
07:30:29|0.78129
07:30:30|0.78129
07:30:31|0.78061
07:30:33|0.78061
07:30:33|0.78002
07:30:34|0.78002
07:30:35|0.78002
07:30:36|0.78002
07:30:37|0.78002
07:30:39|0.78002
07:30:39|0.78002
07:30:40|0.78002
07:30:41|0.78002
07:30:43|0.78002
07:30:44|0.78002
07:30:46|0.78002
07:30:46|0.78002
07:30:48|0.78002
07:30:48|0.78002
07:30:49|0.78025
07:30:51|0.78029
07:30:52|0.78067
07:30:52|0.78111
07:30:53|0.78078
07:30:55|0.78078
07:30:56|0.78078
07:30:57|0.78078
07:30:58|0.78078
07:30:59|0.78078
07:30:59|0.78078
07:31:00|0.78066
07:31:02|0.78066
07:31:02|0.78066
07:31:04|0.78088
07:31:05|0.78088
07:31:05|0.78088
07:31:06|0.78088
07:31:08|0.78088
07:31:08|0.78124
07:31:09|0.78124
07:31:11|0.78124
07:31:11|0.78124
07:31:13|0.7812
07:31:13|0.78144
07:31:14|0.7816
07:31:15|0.7816
07:31:16|0.78192
07:31:18|0.78192
07:31:19|0.78192
07:31:19|0.78192
07:31:20|0.78192
07:31:22|0.78192
07:31:22|0.78192
07:31:24|0.78191
07:31:24|0.78191
07:31:26|0.78191
07:31:26|0.78178
07:31:27|0.78178
07:31:30|0.78178
07:31:31|0.78178
07:31:31|0.78156
07:31:33|0.78148
07:31:34|0.78148
07:31:35|0.78148
07:31:37|0.78082
07:31:38|0.7803
07:31:38|0.7803
07:31:40|0.7803
07:31:41|0.7803
07:31:41|0.7803
07:31:43|0.78047
07:31:43|0.78047
07:31:44|0.78047
07:31:45|0.78047
07:31:46|0.78047
07:31:47|0.78047
07:31:49|0.78047
07:31:49|0.78086
07:31:50|0.78086
07:31:52|0.78086
07:31:52|0.78086
07:31:53|0.78086
07:31:54|0.78086
07:31:55|0.78037
07:31:56|0.7805
07:31:57|0.7805
07:31:59|0.7805
07:31:59|0.7805
07:32:00|0.7805
07:32:01|0.7805
07:32:03|0.7805
07:32:03|0.7805
07:32:05|0.7805
07:32:05|0.7805
07:32:07|0.7805
07:32:07|0.7805
07:32:08|0.7805
07:32:09|0.7805
07:32:10|0.7805
07:32:11|0.78022
07:32:13|0.78022
07:32:13|0.78018
07:32:15|0.78
07:32:15|0.78
07:32:16|0.78
07:32:17|0.77997
07:32:18|0.78007
07:32:19|0.78007
07:32:20|0.78029
07:32:22|0.78029
07:32:22|0.78029
07:32:24|0.78029
07:32:25|0.78029
07:32:26|0.78029
07:32:26|0.78029
07:32:28|0.78029
07:32:30|0.78029
07:32:31|0.78029
07:32:32|0.78029
07:32:33|0.78029
07:32:34|0.78029
07:32:35|0.77997
07:32:36|0.77997
07:32:38|0.77997
07:32:38|0.77997
07:32:40|0.77997
07:32:41|0.77997
07:32:41|0.77997
07:32:42|0.77997
07:32:43|0.77997
07:32:44|0.78035
07:32:45|0.78035
07:32:47|0.78035
07:32:48|0.78006
07:32:48|0.7801
07:32:49|0.7801
07:32:51|0.7801
07:32:51|0.7801
07:32:52|0.7801
07:32:53|0.7801
07:32:54|0.7801
07:32:55|0.7801
07:32:56|0.7801
07:32:58|0.7801
07:32:58|0.7801
07:33:00|0.7801
07:33:00|0.77979
07:33:01|0.77979
07:33:03|0.77979
07:33:05|0.77979
07:33:05|0.77979
07:33:06|0.77986
07:33:07|0.77986
07:33:09|0.77986
07:33:09|0.77986
07:33:10|0.77986
07:33:11|0.77986
07:33:12|0.77979
07:33:13|0.77979
07:33:14|0.77999
07:33:15|0.77999
07:33:16|0.77999
07:33:17|0.77999
07:33:19|0.77932
07:33:20|0.77939
07:33:21|0.77939
07:33:21|0.77939
07:33:23|0.77939
07:33:24|0.77939
07:33:25|0.77952
07:33:26|0.77952
07:33:27|0.78017
07:33:29|0.78017
07:33:30|0.78017
07:33:31|0.78017
07:33:32|0.78017
07:33:33|0.77949
07:33:34|0.77893
07:33:35|0.77882
07:33:36|0.77882
07:33:37|0.77882
07:33:38|0.77882
07:33:39|0.77882
07:33:40|0.77882
07:33:41|0.77901
07:33:42|0.77988
07:33:43|0.77859
07:33:44|0.77859
07:33:45|0.77859
07:33:46|0.77859
07:33:47|0.77859
07:33:48|0.77859
07:33:49|0.77859
07:33:50|0.77859
07:33:51|0.77859
07:33:52|0.77859
07:33:53|0.77859
07:33:54|0.77859
07:33:55|0.77859
07:33:56|0.77859
07:33:57|0.77859
07:33:58|0.77859
07:33:59|0.77909
07:34:00|0.77909
07:34:01|0.77909
07:34:02|0.77909
07:34:03|0.77909
07:34:04|0.77909
07:34:05|0.77909
07:34:06|0.77862
07:34:07|0.77862
07:34:08|0.77862
07:34:09|0.77868
07:34:10|0.77868
07:34:11|0.77921
07:34:12|0.77921
07:34:13|0.77921
07:34:14|0.77921
07:34:15|0.77921
07:34:16|0.77921
07:34:17|0.77961
07:34:18|0.7792
07:34:19|0.77971
07:34:20|0.77971
07:34:21|0.77951
07:34:22|0.77947
07:34:23|0.77947
07:34:25|0.77947
07:34:25|0.77947
07:34:26|0.77947
07:34:27|0.77947
07:34:28|0.77957
07:34:29|0.77961
07:34:31|0.77961
07:34:32|0.78047
07:34:33|0.78051
07:34:34|0.78035
07:34:36|0.78035
07:34:36|0.78042
07:34:38|0.78034
07:34:39|0.78035
07:34:40|0.78035
07:34:40|0.7804
07:34:41|0.7804
07:34:42|0.7805
07:34:43|0.78049
07:34:45|0.78041
07:34:46|0.78034
07:34:46|0.78034
07:34:47|0.78025
07:34:48|0.78025
07:34:49|0.7799
07:34:51|0.78025
07:34:52|0.78029
07:34:53|0.78027
07:34:54|0.78027
07:34:55|0.78029
07:34:55|0.78029
07:34:56|0.78026
07:34:57|0.78035
07:34:58|0.78037
07:34:59|0.78037
07:35:01|0.78039
07:35:01|0.78037
07:35:02|0.78037
07:35:03|0.78037
07:35:04|0.78037
07:35:06|0.78035
07:35:06|0.78044
07:35:07|0.78052
07:35:08|0.78052
07:35:10|0.78053
07:35:10|0.78067
07:35:11|0.78068
07:35:12|0.78078
07:35:13|0.78077
07:35:15|0.78067
07:35:15|0.78059
07:35:17|0.78067
07:35:17|0.78079
07:35:18|0.78078
07:35:20|0.78069
07:35:21|0.78054
07:35:21|0.78039
07:35:22|0.78069
07:35:24|0.78069
07:35:24|0.78046
07:35:26|0.78065
07:35:26|0.78075
07:35:28|0.78075
07:35:28|0.78096
07:35:30|0.78078
07:35:31|0.78077
07:35:33|0.78078
07:35:35|0.78072
07:35:36|0.78077
07:35:36|0.78071
07:35:37|0.78059
07:35:39|0.78059
07:35:39|0.78069
07:35:41|0.78059
07:35:41|0.78059
07:35:43|0.78037
07:35:43|0.78047
07:35:45|0.78047
07:35:45|0.78067
07:35:46|0.78068
07:35:47|0.78068
07:35:49|0.78076
07:35:50|0.78076
07:35:51|0.78058
07:35:52|0.78051
07:35:54|0.78051
07:35:54|0.78088
07:35:56|0.78088
07:35:56|0.78104
07:35:57|0.78099
07:35:58|0.78097
07:36:00|0.78096
07:36:00|0.78096
07:36:01|0.78096
07:36:03|0.78045
07:36:03|0.78045
07:36:04|0.77968
07:36:05|0.77952
07:36:07|0.77952
07:36:08|0.77945
07:36:08|0.77961
07:36:09|0.77964
07:36:10|0.77984
07:36:12|0.77978
07:36:13|0.7797
07:36:14|0.77952
07:36:15|0.77928
07:36:16|0.77928
07:36:17|0.77952
07:36:18|0.77952
07:36:19|0.77953
07:36:20|0.7796
07:36:21|0.77934
07:36:22|0.77997
07:36:23|0.77997
07:36:24|0.7801
07:36:25|0.7801
07:36:26|0.7801
07:36:27|0.78017
07:36:28|0.77985
07:36:29|0.78018
07:36:30|0.78019
07:36:31|0.78026
07:36:32|0.78035
07:36:33|0.78027
07:36:34|0.78041
07:36:35|0.77985
07:36:36|0.78033
07:36:37|0.78033
07:36:38|0.78041
07:36:39|0.78041
07:36:40|0.78041
07:36:42|0.78041
07:36:42|0.78051
07:36:43|0.78035
07:36:44|0.78035
07:36:45|0.78035
07:36:46|0.78049
07:36:48|0.7805
07:36:48|0.78043
07:36:49|0.78049
07:36:51|0.78037
07:36:51|0.78017
07:36:52|0.78027
07:36:53|0.78027
07:36:54|0.78017
07:36:55|0.78027
07:36:56|0.78026
07:36:57|0.78026
07:36:58|0.78026
07:36:59|0.78026
07:37:01|0.78026
07:37:02|0.77997
07:37:02|0.78026
07:37:03|0.78026
07:37:04|0.78026
07:37:06|0.78026
07:37:07|0.78026
07:37:08|0.78013
07:37:09|0.78013
07:37:10|0.78013
07:37:11|0.78013
07:37:12|0.78013
07:37:13|0.78013
07:37:14|0.78013
07:37:15|0.78013
07:37:16|0.78015
07:37:17|0.78015
07:37:18|0.78005
07:37:19|0.78005
07:37:20|0.78005
07:37:21|0.78005
07:37:22|0.78005
07:37:23|0.78005
07:37:24|0.78005
07:37:25|0.77986
07:37:26|0.77986
07:37:27|0.77986
07:37:28|0.77986
07:37:29|0.77986
07:37:30|0.77986
07:37:31|0.77986
07:37:32|0.77986
07:37:34|0.77986
07:37:34|0.78001
07:37:35|0.78001
07:37:37|0.77986
07:37:38|0.77986
07:37:39|0.77986
07:37:39|0.77986
07:37:41|0.77986
07:37:42|0.77986
07:37:44|0.77986
07:37:44|0.77986
07:37:45|0.77986
07:37:46|0.77986
07:37:48|0.78026
07:37:48|0.78026
07:37:49|0.78051
07:37:51|0.78051
07:37:52|0.78051
07:37:52|0.78051
07:37:53|0.78051
07:37:55|0.78051
07:37:55|0.78051
07:37:56|0.78051
07:37:57|0.78051
07:37:58|0.78051
07:38:00|0.78051
07:38:00|0.78051
07:38:01|0.78051
07:38:02|0.78051
07:38:04|0.78051
07:38:05|0.78065
07:38:05|0.78065
07:38:06|0.7808
07:38:07|0.7808
07:38:08|0.7808
07:38:10|0.7808
07:38:10|0.78029
07:38:11|0.78029
07:38:12|0.78029
07:38:13|0.78029
07:38:15|0.78029
07:38:16|0.78045
07:38:17|0.78045
07:38:19|0.78045
07:38:19|0.78045
07:38:20|0.78045
07:38:21|0.78045
07:38:22|0.78045
07:38:23|0.78037
07:38:24|0.78037
07:38:25|0.78053
07:38:26|0.78053
07:38:27|0.78053
07:38:28|0.78014
07:38:29|0.78031
07:38:31|0.78031
07:38:32|0.78031
07:38:32|0.78004
07:38:34|0.77998
07:38:35|0.77998
07:38:36|0.77978
07:38:37|0.77978
07:38:38|0.77978
07:38:40|0.78005
07:38:40|0.78037
07:38:41|0.78037
07:38:43|0.78037
07:38:44|0.78037
07:38:45|0.78037
07:38:46|0.78037
07:38:47|0.78037
07:38:48|0.78037
07:38:49|0.78037
07:38:50|0.78037
07:38:51|0.78037
07:38:52|0.78056
07:38:53|0.78056
07:38:54|0.78056
07:38:55|0.78056
07:38:56|0.7809
07:38:57|0.7809
07:38:58|0.7809
07:38:59|0.7809
07:39:00|0.7809
07:39:01|0.7809
07:39:02|0.78039
07:39:03|0.78039
07:39:04|0.78039
07:39:05|0.78039
07:39:06|0.78037
07:39:07|0.78037
07:39:08|0.78037
07:39:10|0.78037
07:39:11|0.78041
07:39:12|0.78072
07:39:13|0.78072
07:39:14|0.78072
07:39:15|0.78072
07:39:16|0.78048
07:39:17|0.78037
07:39:18|0.78037
07:39:19|0.78061
07:39:20|0.78061
07:39:21|0.78065
07:39:22|0.78065
07:39:23|0.78083
07:39:24|0.78083
07:39:25|0.78083
07:39:26|0.78083
07:39:27|0.78083
07:39:28|0.78083
07:39:29|0.78083
07:39:30|0.78083
07:39:31|0.78083
07:39:32|0.78083
07:39:33|0.78083
07:39:35|0.78083
07:39:35|0.78083
07:39:37|0.78083
07:39:38|0.78083
07:39:39|0.78083
07:39:40|0.78083
07:39:41|0.78083
07:39:42|0.78083
07:39:43|0.78128
07:39:44|0.78128
07:39:45|0.78128
07:39:46|0.78128
07:39:47|0.78058
07:39:48|0.78058
07:39:49|0.78058
07:39:50|0.78058
07:39:51|0.78058
07:39:52|0.78058
07:39:53|0.78058
07:39:54|0.78058
07:39:55|0.78058
07:39:56|0.78058
07:39:58|0.78058
07:39:58|0.78058
07:39:59|0.78058
07:40:00|0.78073
07:40:01|0.78073
07:40:02|0.78073
07:40:03|0.78073
07:40:04|0.78073
07:40:05|0.78073
07:40:06|0.78073
07:40:07|0.78073
07:40:09|0.78073
07:40:09|0.78073
07:40:10|0.78073
07:40:11|0.78073
07:40:12|0.78076
07:40:13|0.78076
07:40:14|0.78076
07:40:15|0.78076
07:40:16|0.78076
07:40:17|0.78076
07:40:19|0.78076
07:40:19|0.78076
07:40:20|0.78076
07:40:21|0.78076
07:40:22|0.78076
07:40:23|0.78076
07:40:24|0.78076
07:40:25|0.78076
07:40:26|0.78076
07:40:27|0.78082
07:40:28|0.78082
07:40:29|0.78082
07:40:30|0.78082
07:40:31|0.781
07:40:33|0.781
07:40:34|0.781
07:40:35|0.781
07:40:36|0.781
07:40:37|0.781
07:40:38|0.781
07:40:39|0.781
07:40:41|0.781
07:40:42|0.781
07:40:43|0.781
07:40:44|0.781
07:40:46|0.781
07:40:47|0.78073
07:40:47|0.78073
07:40:48|0.78073
07:40:49|0.78073
07:40:51|0.78073
07:40:52|0.78073
07:40:52|0.78073
07:40:53|0.78073
07:40:54|0.7807
07:40:55|0.7807
07:40:56|0.7807
07:40:57|0.7807
07:40:58|0.7807
07:41:00|0.7807
07:41:00|0.7806
07:41:01|0.78051
07:41:03|0.78051
07:41:03|0.78051
07:41:04|0.78051
07:41:06|0.78051
07:41:06|0.78051
07:41:08|0.78051
07:41:09|0.78051
07:41:10|0.78051
07:41:10|0.78051
07:41:12|0.78051
07:41:13|0.78051
07:41:13|0.78051
07:41:14|0.78051
07:41:15|0.78051
07:41:16|0.78051
07:41:18|0.78051
07:41:18|0.78051
07:41:19|0.78051
07:41:20|0.78051
07:41:21|0.78051
07:41:23|0.78005
07:41:24|0.77984
07:41:25|0.77978
07:41:26|0.77978
07:41:27|0.77978
07:41:28|0.77978
07:41:29|0.77978
07:41:30|0.77978
07:41:31|0.77978
07:41:32|0.77978
07:41:33|0.77997
07:41:34|0.77997
07:41:35|0.77997
07:41:37|0.77997
07:41:37|0.77997
07:41:38|0.77997
07:41:40|0.77997
07:41:41|0.77997
07:41:42|0.77997
07:41:43|0.77997
07:41:44|0.77997
07:41:45|0.77997
07:41:47|0.77997
07:41:47|0.77997
07:41:48|0.77997
07:41:49|0.77997
07:41:51|0.77997
07:41:51|0.77997
07:41:52|0.77997
07:41:53|0.77997
07:41:54|0.77997
07:41:55|0.77997
07:41:57|0.77997
07:41:58|0.77997
07:41:59|0.77997
07:42:00|0.77997
07:42:00|0.77997
07:42:02|0.77997
07:42:03|0.77997
07:42:03|0.78004
07:42:05|0.78
07:42:06|0.78
07:42:06|0.78
07:42:07|0.78
07:42:09|0.78
07:42:10|0.78
07:42:11|0.78
07:42:11|0.78
07:42:13|0.78
07:42:14|0.78
07:42:15|0.78
07:42:15|0.78
07:42:17|0.78
07:42:17|0.78
07:42:18|0.77931
07:42:20|0.77931
07:42:21|0.77911
07:42:22|0.77911
07:42:23|0.77911
07:42:24|0.77911
07:42:25|0.77911
07:42:26|0.77911
07:42:27|0.77911
07:42:28|0.77911
07:42:29|0.77911
07:42:30|0.77911
07:42:31|0.77911
07:42:32|0.7794
07:42:33|0.7794
07:42:34|0.7794
07:42:35|0.7794
07:42:36|0.7794
07:42:38|0.7794
07:42:39|0.7794
07:42:41|0.77957
07:42:41|0.77957
07:42:42|0.77957
07:42:44|0.77957
07:42:45|0.77957
07:42:46|0.77973
07:42:46|0.77973
07:42:48|0.77973
07:42:49|0.77973
07:42:50|0.77973
07:42:51|0.77973
07:42:52|0.77973
07:42:53|0.77973
07:42:54|0.78
07:42:55|0.78
07:42:57|0.78
07:42:57|0.78
07:42:58|0.78
07:42:59|0.78
07:43:00|0.78
07:43:01|0.78
07:43:02|0.78
07:43:04|0.7801
07:43:04|0.78015
07:43:05|0.78015
07:43:06|0.78015
07:43:07|0.77984
07:43:09|0.77957
07:43:09|0.77985
07:43:10|0.77985
07:43:11|0.77985
07:43:12|0.77985
07:43:13|0.77985
07:43:14|0.77985
07:43:15|0.77985
07:43:16|0.77985
07:43:17|0.77985
07:43:18|0.77985
07:43:19|0.77985
07:43:20|0.77985
07:43:22|0.77985
07:43:23|0.77985
07:43:23|0.77985
07:43:25|0.77985
07:43:25|0.77985
07:43:26|0.77985
07:43:28|0.77985
07:43:28|0.77985
07:43:29|0.77985
07:43:30|0.77985
07:43:31|0.77985
07:43:32|0.77985
07:43:33|0.77985
07:43:34|0.77985
07:43:36|0.77985
07:43:36|0.77985
07:43:38|0.77985
07:43:39|0.77985
07:43:40|0.77985
07:43:41|0.77985
07:43:42|0.77985
07:43:43|0.77985
07:43:44|0.78011
07:43:46|0.78036
07:43:47|0.78036
07:43:48|0.78036
07:43:49|0.78036
07:43:50|0.78036
07:43:51|0.78036
07:43:52|0.78013
07:43:53|0.78013
07:43:54|0.78013
07:43:55|0.78013
07:43:56|0.78013
07:43:57|0.78013
07:43:58|0.78013
07:43:59|0.78013
07:44:00|0.78013
07:44:01|0.78013
07:44:02|0.78013
07:44:03|0.78013
07:44:04|0.78013
07:44:05|0.78013
07:44:06|0.78013
07:44:07|0.78027
07:44:08|0.78027
07:44:09|0.78027
07:44:10|0.78027
07:44:11|0.78027
07:44:12|0.78027
07:44:13|0.78027
07:44:14|0.78027
07:44:15|0.78027
07:44:16|0.78027
07:44:17|0.7802
07:44:18|0.7802
07:44:19|0.78012
07:44:20|0.78012
07:44:21|0.78012
07:44:22|0.78012
07:44:23|0.78012
07:44:24|0.77995
07:44:25|0.77995
07:44:26|0.77995
07:44:27|0.77995
07:44:28|0.77995
07:44:29|0.77995
07:44:30|0.77995
07:44:31|0.77995
07:44:32|0.77995
07:44:33|0.77995
07:44:34|0.77995
07:44:35|0.77995
07:44:36|0.77995
07:44:37|0.77995
07:44:39|0.77995
07:44:40|0.77995
07:44:42|0.77995
07:44:43|0.77995
07:44:44|0.77995
07:44:45|0.77995
07:44:46|0.77995
07:44:46|0.77995
07:44:47|0.77983
07:44:48|0.77983
07:44:50|0.77983
07:44:51|0.77983
07:44:52|0.77963
07:44:53|0.77963
07:44:54|0.77963
07:44:55|0.77963
07:44:56|0.77963
07:44:57|0.77963
07:44:58|0.77963
07:45:00|0.77963
07:45:00|0.77958
07:45:01|0.77958
07:45:02|0.77958
07:45:03|0.77955
07:45:05|0.7796
07:45:06|0.7796
07:45:07|0.7796
07:45:08|0.7796
07:45:09|0.7796
07:45:10|0.7796
07:45:11|0.7796
07:45:12|0.7796
07:45:13|0.7796
07:45:14|0.7796
07:45:15|0.7796
07:45:16|0.7794
07:45:17|0.77893
07:45:18|0.77893
07:45:19|0.77893
07:45:20|0.77893
07:45:21|0.77893
07:45:23|0.77893
07:45:23|0.77893
07:45:24|0.77893
07:45:25|0.77893
07:45:26|0.77893
07:45:27|0.77954
07:45:28|0.7797
07:45:29|0.7797
07:45:30|0.7797
07:45:31|0.7797
07:45:32|0.7797
07:45:34|0.7797
07:45:34|0.7797
07:45:35|0.7797
07:45:36|0.7797
07:45:37|0.7797
07:45:38|0.7797
07:45:40|0.7797
07:45:41|0.77947
07:45:42|0.77947
07:45:43|0.77947
07:45:44|0.77947
07:45:45|0.77947
07:45:46|0.77947
07:45:47|0.77947
07:45:48|0.77947
07:45:49|0.7793
07:45:51|0.7793
07:45:51|0.77942
07:45:52|0.77942
07:45:53|0.77942
07:45:54|0.77942
07:45:56|0.77942
07:45:57|0.77942
07:45:58|0.77942
07:45:59|0.77942
07:46:00|0.77942
07:46:01|0.77942
07:46:02|0.77942
07:46:03|0.77942
07:46:04|0.77942
07:46:05|0.77942
07:46:06|0.78019
07:46:07|0.78019
07:46:08|0.78019
07:46:09|0.78019
07:46:10|0.78019
07:46:11|0.78019
07:46:12|0.78019
07:46:13|0.77988
07:46:14|0.77988
07:46:15|0.77988
07:46:16|0.77988
07:46:17|0.77988
07:46:18|0.77988
07:46:19|0.77988
07:46:20|0.77988
07:46:21|0.77988
07:46:22|0.77988
07:46:23|0.77988
07:46:24|0.77988
07:46:25|0.7795
07:46:26|0.7795
07:46:27|0.77915
07:46:28|0.77903
07:46:29|0.77903
07:46:30|0.77903
07:46:31|0.77903
07:46:32|0.77903
07:46:33|0.77903
07:46:34|0.77903
07:46:35|0.77903
07:46:36|0.77903
07:46:37|0.77903
07:46:38|0.77903
07:46:39|0.77903
07:46:40|0.77928
07:46:41|0.77928
07:46:42|0.77928
07:46:43|0.77903
07:46:45|0.77903
07:46:46|0.77903
07:46:46|0.77903
07:46:48|0.77903
07:46:49|0.77903
07:46:49|0.77903
07:46:50|0.77903
07:46:52|0.77903
07:46:53|0.77853
07:46:54|0.77853
07:46:55|0.77853
07:46:55|0.77853
07:46:57|0.77853
07:46:58|0.77853
07:46:59|0.77853
07:46:59|0.77853
07:47:00|0.77853
07:47:02|0.77853
07:47:03|0.77853
07:47:04|0.77853
07:47:04|0.77962
07:47:05|0.77962
07:47:07|0.77984
07:47:09|0.77984
07:47:09|0.77984
07:47:10|0.77984
07:47:11|0.77984
07:47:12|0.77984
07:47:13|0.77984
07:47:14|0.77984
07:47:16|0.77984
07:47:16|0.77984
07:47:17|0.77984
07:47:18|0.77984
07:47:20|0.77984
07:47:21|0.77984
07:47:22|0.77993
07:47:23|0.77993
07:47:24|0.77993
07:47:26|0.77913
07:47:27|0.77913
07:47:27|0.77913
07:47:28|0.77913
07:47:29|0.77913
07:47:30|0.77913
07:47:31|0.77913
07:47:32|0.77913
07:47:34|0.77913
07:47:34|0.77913
07:47:35|0.77913
07:47:37|0.77913
07:47:37|0.77913
07:47:39|0.77932
07:47:39|0.77932
07:47:40|0.77932
07:47:43|0.77932
07:47:43|0.77932
07:47:45|0.77932
07:47:46|0.77932
07:47:46|0.77908
07:47:47|0.77853
07:47:48|0.77693
07:47:49|0.77562
07:47:51|0.77456
07:47:52|0.77482
07:47:53|0.77505
07:47:54|0.77505
07:47:55|0.77505
07:47:56|0.77538
07:47:58|0.77587
07:47:58|0.77587
07:47:59|0.77566
07:48:01|0.77554
07:48:01|0.7757
07:48:02|0.7757
07:48:03|0.7757
07:48:05|0.7757
07:48:05|0.7757
07:48:06|0.7757
07:48:07|0.7757
07:48:08|0.7757
07:48:09|0.7757
07:48:10|0.7757
07:48:11|0.7757
07:48:13|0.7757
07:48:13|0.7757
07:48:15|0.7757
07:48:15|0.7757
07:48:16|0.7757
07:48:17|0.7757
07:48:19|0.77551
07:48:19|0.77551
07:48:20|0.77551
07:48:21|0.77551
07:48:22|0.77551
07:48:23|0.77551
07:48:24|0.7755
07:48:25|0.77479
07:48:27|0.77479
07:48:27|0.77479
07:48:28|0.77479
07:48:29|0.7755
07:48:30|0.7755
07:48:32|0.7755
07:48:32|0.7755
07:48:33|0.7755
07:48:34|0.77525
07:48:35|0.77524
07:48:37|0.77524
07:48:38|0.77524
07:48:39|0.77528
07:48:40|0.77528
07:48:41|0.77528
07:48:42|0.77491
07:48:45|0.77491
07:48:46|0.77491
07:48:47|0.77491
07:48:48|0.77491
07:48:50|0.77491
07:48:51|0.77491
07:48:51|0.77541
07:48:53|0.77541
07:48:54|0.77541
07:48:55|0.77541
07:48:56|0.77517
07:48:57|0.77453
07:48:58|0.77443
07:48:59|0.77443
07:49:00|0.77481
07:49:01|0.77481
07:49:02|0.77481
07:49:03|0.77481
07:49:04|0.77478
07:49:05|0.77424
07:49:06|0.77424
07:49:07|0.77424
07:49:08|0.77424
07:49:09|0.77424
07:49:10|0.77424
07:49:11|0.77424
07:49:12|0.77444
07:49:14|0.77444
07:49:15|0.77444
07:49:16|0.77444
07:49:16|0.77444
07:49:17|0.77444
07:49:18|0.77444
07:49:19|0.7742
07:49:20|0.7742
07:49:22|0.7742
07:49:23|0.7742
07:49:24|0.77424
07:49:25|0.77424
07:49:26|0.77456
07:49:27|0.77466
07:49:28|0.77466
07:49:29|0.77466
07:49:30|0.77466
07:49:31|0.77466
07:49:32|0.77466
07:49:33|0.77466
07:49:34|0.77466
07:49:35|0.7748
07:49:36|0.7748
07:49:37|0.7748
07:49:38|0.77499
07:49:39|0.77499
07:49:40|0.77499
07:49:41|0.77499
07:49:43|0.77499
07:49:44|0.77499
07:49:46|0.77499
07:49:46|0.77549
07:49:47|0.77549
07:49:49|0.77551
07:49:49|0.77551
07:49:50|0.77551
07:49:51|0.77551
07:49:52|0.77555
07:49:53|0.77539
07:49:55|0.77539
07:49:55|0.77539
07:49:56|0.77539
07:49:58|0.77539
07:49:58|0.77539
07:50:00|0.77539
07:50:01|0.77539
07:50:03|0.77539
07:50:04|0.77587
07:50:04|0.77587
07:50:06|0.77587
07:50:07|0.77587
07:50:07|0.77587
07:50:08|0.77587
07:50:09|0.77587
07:50:11|0.77607
07:50:12|0.77607
07:50:12|0.77607
07:50:13|0.77607
07:50:14|0.77607
07:50:15|0.77607
07:50:17|0.77607
07:50:18|0.7759
07:50:19|0.77626
07:50:20|0.77626
07:50:21|0.77626
07:50:22|0.77626
07:50:23|0.77626
07:50:24|0.77623
07:50:25|0.77623
07:50:26|0.77623
07:50:27|0.77623
07:50:28|0.77623
07:50:29|0.77623
07:50:30|0.7765
07:50:31|0.77627
07:50:33|0.77627
07:50:33|0.77627
07:50:34|0.77627
07:50:35|0.7761
07:50:36|0.7761
07:50:38|0.77611
07:50:38|0.77611
07:50:39|0.77605
07:50:40|0.77605
07:50:41|0.77605
07:50:42|0.77545
07:50:44|0.77545
07:50:44|0.77545
07:50:46|0.77531
07:50:47|0.77531
07:50:48|0.77531
07:50:49|0.77531
07:50:50|0.77531
07:50:51|0.77531
07:50:52|0.77531
07:50:53|0.77531
07:50:55|0.77531
07:50:55|0.77531
07:50:56|0.77531
07:50:57|0.77531
07:50:58|0.77531
07:50:59|0.77531
07:51:01|0.77574
07:51:01|0.77602
07:51:02|0.77602
07:51:04|0.77602
07:51:04|0.77602
07:51:05|0.77587
07:51:07|0.77565
07:51:07|0.77565
07:51:08|0.77565
07:51:10|0.77565
07:51:11|0.77565
07:51:12|0.77565
07:51:13|0.77586
07:51:14|0.77586
07:51:15|0.77586
07:51:16|0.77586
07:51:17|0.77586
07:51:18|0.77586
07:51:19|0.77586
07:51:20|0.776
07:51:21|0.776
07:51:22|0.776
07:51:23|0.776
07:51:24|0.7759
07:51:25|0.77579
07:51:26|0.77598
07:51:27|0.77598
07:51:28|0.77598
07:51:29|0.77598
07:51:30|0.77598
07:51:31|0.77598
07:51:32|0.77598
07:51:33|0.77598
07:51:34|0.77598
07:51:35|0.77598
07:51:36|0.77598
07:51:37|0.77598
07:51:38|0.77598
07:51:39|0.77598
07:51:40|0.77598
07:51:41|0.77598
07:51:42|0.77598
07:51:43|0.77537
07:51:44|0.77537
07:51:46|0.77537
07:51:46|0.77537
07:51:48|0.77575
07:51:48|0.77575
07:51:49|0.77575
07:51:50|0.77575
07:51:51|0.77575
07:51:52|0.77575
07:51:54|0.77575
07:51:55|0.77575
07:51:56|0.77575
07:51:57|0.77575
07:51:58|0.7755
07:51:59|0.7755
07:52:00|0.7755
07:52:01|0.7755
07:52:02|0.7755
07:52:03|0.7755
07:52:04|0.77521
07:52:05|0.77521
07:52:06|0.77521
07:52:07|0.77521
07:52:08|0.77521
07:52:09|0.77521
07:52:10|0.77521
07:52:11|0.77521
07:52:12|0.77521
07:52:13|0.77521
07:52:14|0.77521
07:52:15|0.77521
07:52:16|0.775
07:52:17|0.775
07:52:18|0.775
07:52:19|0.775
07:52:21|0.775
07:52:21|0.775
07:52:22|0.775
07:52:24|0.775
07:52:24|0.77484
07:52:25|0.77484
07:52:26|0.77453
07:52:28|0.77433
07:52:29|0.77433
07:52:29|0.77433
07:52:31|0.77433
07:52:32|0.77433
07:52:32|0.77433
07:52:34|0.77433
07:52:34|0.77433
07:52:35|0.77433
07:52:37|0.77433
07:52:37|0.77433
07:52:38|0.77433
07:52:39|0.77433
07:52:40|0.77424
07:52:42|0.77459
07:52:43|0.77422
07:52:44|0.77422
07:52:44|0.77422
07:52:46|0.77422
07:52:48|0.77419
07:52:49|0.77419
07:52:49|0.77419
07:52:50|0.7742
07:52:51|0.7742
07:52:53|0.7742
07:52:54|0.7742
07:52:55|0.7742
07:52:56|0.7742
07:52:57|0.7742
07:52:58|0.7742
07:52:59|0.7745
07:53:00|0.77479
07:53:02|0.77492
07:53:02|0.77545
07:53:04|0.77533
07:53:04|0.77533
07:53:05|0.77533
07:53:06|0.77533
07:53:08|0.77533
07:53:08|0.77533
07:53:09|0.77533
07:53:10|0.77599
07:53:11|0.77599
07:53:12|0.77593
07:53:14|0.77592
07:53:15|0.77578
07:53:15|0.77578
07:53:17|0.77578
07:53:18|0.77578
07:53:18|0.7759
07:53:19|0.77555
07:53:20|0.77555
07:53:21|0.77555
07:53:23|0.77555
07:53:23|0.77555
07:53:24|0.77555
07:53:26|0.77555
07:53:26|0.77555
07:53:27|0.77555
07:53:29|0.77555
07:53:30|0.77555
07:53:31|0.77555
07:53:32|0.77515
07:53:32|0.77515
07:53:34|0.77515
07:53:34|0.7759
07:53:36|0.77617
07:53:37|0.77595
07:53:38|0.77595
07:53:38|0.77595
07:53:40|0.77595
07:53:40|0.77595
07:53:42|0.77595
07:53:43|0.77595
07:53:44|0.77595
07:53:45|0.77595
07:53:45|0.77595
07:53:47|0.77595
07:53:49|0.77595
07:53:50|0.77595
07:53:52|0.77595
07:53:52|0.77595
07:53:53|0.77595
07:53:54|0.77595
07:53:56|0.77595
07:53:57|0.77595
07:53:58|0.77595
07:53:58|0.77595
07:54:00|0.77595
07:54:01|0.77595
07:54:02|0.77571
07:54:03|0.77587
07:54:04|0.77587
07:54:05|0.77587
07:54:06|0.77587
07:54:07|0.77587
07:54:09|0.77578
07:54:09|0.77578
07:54:11|0.77578
07:54:12|0.77578
07:54:12|0.77578
07:54:14|0.77578
07:54:14|0.77578
07:54:15|0.77578
07:54:16|0.77578
07:54:18|0.77578
07:54:18|0.77578
07:54:19|0.77578
07:54:20|0.77578
07:54:22|0.77578
07:54:22|0.77635
07:54:24|0.77635
07:54:25|0.77635
07:54:26|0.77635
07:54:27|0.77635
07:54:27|0.77635
07:54:29|0.77635
07:54:29|0.77635
07:54:31|0.77617
07:54:32|0.77617
07:54:32|0.77617
07:54:34|0.77609
07:54:35|0.77609
07:54:35|0.77609
07:54:37|0.77609
07:54:38|0.77609
07:54:39|0.77609
07:54:39|0.77609
07:54:41|0.77609
07:54:41|0.77609
07:54:43|0.7788
07:54:43|0.77858
07:54:45|0.7786
07:54:45|0.77857
07:54:46|0.77844
07:54:48|0.77844
07:54:49|0.7782
07:54:49|0.77849
07:54:51|0.77849
07:54:52|0.77849
07:54:54|0.77849
07:54:55|0.77902
07:54:56|0.77904
07:54:56|0.77904
07:54:58|0.77903
07:54:59|0.77886
07:54:59|0.77888
07:55:00|0.7789
07:55:01|0.77904
07:55:02|0.77904
07:55:04|0.77904
07:55:04|0.77904
07:55:06|0.77904
07:55:07|0.77883
07:55:08|0.77817
07:55:09|0.77817
07:55:11|0.77817
07:55:12|0.77817
07:55:12|0.77816
07:55:14|0.77816
07:55:15|0.77808
07:55:16|0.77854
07:55:17|0.77802
07:55:17|0.7777
07:55:18|0.7777
07:55:20|0.7775
07:55:21|0.77766
07:55:21|0.77784
07:55:23|0.77784
07:55:24|0.77784
07:55:25|0.77781
07:55:25|0.77809
07:55:26|0.77809
07:55:27|0.77809
07:55:29|0.77809
07:55:30|0.77809
07:55:30|0.77809
07:55:32|0.77809
07:55:32|0.77809
07:55:34|0.77809
07:55:35|0.77809
07:55:35|0.77809
07:55:36|0.77809
07:55:38|0.77787
07:55:39|0.77787
07:55:40|0.77787
07:55:40|0.77787
07:55:42|0.77787
07:55:43|0.77787
07:55:44|0.77787
07:55:44|0.77813
07:55:46|0.77813
07:55:47|0.77813
07:55:48|0.77835
07:55:48|0.77835
07:55:49|0.77835
07:55:52|0.77836
07:55:53|0.77836
07:55:54|0.77836
07:55:55|0.77836
07:55:56|0.77836
07:55:56|0.77836
07:55:58|0.77836
07:55:58|0.77794
07:55:59|0.77828
07:56:00|0.77828
07:56:02|0.77828
07:56:03|0.77828
07:56:03|0.77828
07:56:04|0.77853
07:56:06|0.77835
07:56:06|0.77835
07:56:08|0.77835
07:56:09|0.77835
07:56:10|0.77835
07:56:11|0.77835
07:56:12|0.77835
07:56:13|0.77835
07:56:14|0.77835
07:56:15|0.77835
07:56:15|0.77835
07:56:16|0.77835
07:56:18|0.77835
07:56:18|0.77835
07:56:20|0.77835
07:56:21|0.77835
07:56:21|0.77783
07:56:22|0.77783
07:56:23|0.77783
07:56:25|0.77783
07:56:26|0.77783
07:56:27|0.77783
07:56:28|0.77783
07:56:29|0.77783
07:56:30|0.77783
07:56:31|0.77783
07:56:32|0.77783
07:56:33|0.77783
07:56:34|0.77783
07:56:35|0.77783
07:56:36|0.77783
07:56:37|0.77783
07:56:38|0.77783
07:56:39|0.77676
07:56:40|0.77706
07:56:42|0.77706
07:56:42|0.77706
07:56:44|0.77706
07:56:44|0.77704
07:56:45|0.77704
07:56:46|0.77704
07:56:47|0.77741
07:56:48|0.77741
07:56:49|0.77741
07:56:51|0.77741
07:56:52|0.77741
07:56:53|0.77741
07:56:54|0.77741
07:56:55|0.77741
07:56:56|0.77741
07:56:57|0.77741
07:56:58|0.77741
07:56:59|0.77741
07:57:00|0.77741
07:57:01|0.77741
07:57:02|0.77766
07:57:03|0.77766
07:57:04|0.77766
07:57:06|0.77711
07:57:07|0.77711
07:57:07|0.77711
07:57:09|0.77711
07:57:09|0.77711
07:57:11|0.77711
07:57:12|0.77711
07:57:12|0.77711
07:57:14|0.7773
07:57:14|0.77711
07:57:16|0.77711
07:57:17|0.77711
07:57:17|0.77692
07:57:19|0.77692
07:57:20|0.77692
07:57:20|0.77692
07:57:22|0.77692
07:57:22|0.77692
07:57:23|0.77692
07:57:25|0.77692
07:57:27|0.77673
07:57:27|0.77673
07:57:28|0.77673
07:57:30|0.77655
07:57:31|0.77655
07:57:32|0.77602
07:57:32|0.77602
07:57:33|0.77602
07:57:34|0.77602
07:57:36|0.77602
07:57:36|0.77602
07:57:37|0.77602
07:57:38|0.77602
07:57:39|0.77593
07:57:41|0.77593
07:57:41|0.77593
07:57:43|0.77593
07:57:43|0.77637
07:57:44|0.77637
07:57:46|0.77637
07:57:47|0.77637
07:57:48|0.77637
07:57:49|0.77637
07:57:50|0.77637
07:57:51|0.77637
07:57:53|0.77637
07:57:53|0.77637
07:57:55|0.77637
07:57:55|0.77594
07:57:57|0.77594
07:57:58|0.77594
07:57:59|0.77594
07:58:00|0.77594
07:58:00|0.77594
07:58:02|0.77594
07:58:03|0.77594
07:58:04|0.77593
07:58:05|0.77578
07:58:05|0.77578
07:58:07|0.77578
07:58:08|0.77578
07:58:09|0.77578
07:58:10|0.77578
07:58:11|0.77578
07:58:12|0.77578
07:58:13|0.776
07:58:14|0.776
07:58:15|0.77569
07:58:16|0.77569
07:58:17|0.77564
07:58:18|0.77564
07:58:19|0.77564
07:58:20|0.77564
07:58:21|0.77564
07:58:22|0.77564
07:58:23|0.77564
07:58:24|0.77564
07:58:26|0.77564
07:58:26|0.77564
07:58:27|0.77564
07:58:28|0.77564
07:58:29|0.77564
07:58:31|0.77564
07:58:31|0.77562
07:58:32|0.77562
07:58:33|0.77537
07:58:34|0.77537
07:58:35|0.77537
07:58:36|0.77537
07:58:38|0.77537
07:58:39|0.77537
07:58:39|0.77537
07:58:41|0.77537
07:58:41|0.77537
07:58:42|0.77537
07:58:43|0.77537
07:58:45|0.77537
07:58:45|0.77537
07:58:46|0.77523
07:58:48|0.77523
07:58:48|0.77523
07:58:49|0.77523
07:58:51|0.77523
07:58:52|0.77523
07:58:53|0.77523
07:58:55|0.77532
07:58:56|0.77532
07:58:56|0.77532
07:58:57|0.77523
07:58:58|0.77523
07:59:00|0.77523
07:59:00|0.77523
07:59:02|0.77523
07:59:03|0.77514
07:59:04|0.77514
07:59:06|0.77514
07:59:06|0.77514
07:59:07|0.77514
07:59:08|0.77514
07:59:10|0.77514
07:59:10|0.77514
07:59:12|0.77514
07:59:13|0.77514
07:59:13|0.77514
07:59:14|0.77514
07:59:15|0.77514
07:59:16|0.77514
07:59:17|0.77514
07:59:19|0.77491
07:59:19|0.77455
07:59:20|0.77455
07:59:22|0.77455
07:59:23|0.77455
07:59:24|0.77455
07:59:24|0.77455
07:59:25|0.77448
07:59:27|0.77448
07:59:28|0.77448
07:59:28|0.77448
07:59:30|0.77448
07:59:31|0.77448
07:59:32|0.77448
07:59:32|0.77448
07:59:34|0.77448
07:59:35|0.77448
07:59:36|0.77448
07:59:37|0.77448
07:59:38|0.77448
07:59:40|0.77448
07:59:40|0.77448
07:59:42|0.77448
07:59:42|0.77448
07:59:43|0.77448
07:59:44|0.77448
07:59:45|0.77448
07:59:46|0.77448
07:59:48|0.77481
07:59:48|0.77481
07:59:49|0.77481
07:59:50|0.77481
07:59:52|0.77481
07:59:52|0.77481
07:59:54|0.77481
07:59:55|0.77481
07:59:57|0.77481
07:59:58|0.77481
07:59:58|0.7749
08:00:00|0.7749
08:00:01|0.7749
08:00:03|0.7749
08:00:03|0.7749
08:00:05|0.7749
08:00:06|0.7749
08:00:07|0.7749
08:00:07|0.7749
08:00:09|0.77512
08:00:10|0.77512
08:00:11|0.77512
08:00:12|0.77512
08:00:13|0.77512
08:00:14|0.77525
08:00:15|0.77525
08:00:16|0.77525
08:00:17|0.77525
08:00:17|0.77525
08:00:19|0.77525
08:00:20|0.77525
08:00:20|0.77525
08:00:22|0.77525
08:00:23|0.77525
08:00:24|0.77525
08:00:24|0.7756
08:00:26|0.7756
08:00:27|0.7756
08:00:28|0.7756
08:00:28|0.7756
08:00:30|0.7756
08:00:31|0.7756
08:00:32|0.7756
08:00:33|0.77571
08:00:34|0.77571
08:00:35|0.7756
08:00:36|0.7756
08:00:37|0.77575
08:00:38|0.77598
08:00:39|0.77632
08:00:40|0.77632
08:00:41|0.77632
08:00:42|0.77632
08:00:43|0.77632
08:00:44|0.77632
08:00:45|0.77632
08:00:46|0.77637
08:00:47|0.77637
08:00:48|0.77637
08:00:49|0.77637
08:00:50|0.77637
08:00:51|0.77635
08:00:52|0.77653
08:00:53|0.77653
08:00:54|0.77653
08:00:56|0.77653
08:00:57|0.77653
08:00:58|0.77653
08:00:59|0.77653
08:01:01|0.77653
08:01:02|0.77653
08:01:03|0.77676
08:01:05|0.77716
08:01:05|0.77716
08:01:06|0.77716
08:01:07|0.77716
08:01:08|0.77716
08:01:09|0.77716
08:01:10|0.77716
08:01:11|0.77716
08:01:12|0.77698
08:01:13|0.77698
08:01:14|0.77698
08:01:16|0.77698
08:01:16|0.77698
08:01:17|0.77603
08:01:18|0.77576
08:01:19|0.77576
08:01:21|0.77576
08:01:22|0.77576
08:01:22|0.77576
08:01:24|0.77576
08:01:24|0.77552
08:01:25|0.77552
08:01:27|0.77552
08:01:27|0.77552
08:01:28|0.77567
08:01:29|0.77567
08:01:31|0.77512
08:01:32|0.77512
08:01:32|0.77512
08:01:34|0.77512
08:01:34|0.77455
08:01:35|0.77455
08:01:36|0.77455
08:01:38|0.77455
08:01:39|0.77455
08:01:39|0.77487
08:01:40|0.77487
08:01:42|0.77487
08:01:43|0.77487
08:01:44|0.77487
08:01:44|0.77487
08:01:46|0.77492
08:01:47|0.77492
08:01:47|0.77531
08:01:49|0.77531
08:01:50|0.77531
08:01:50|0.77531
08:01:52|0.77531
08:01:52|0.77531
08:01:54|0.77531
08:01:55|0.77531
08:01:55|0.77531
08:01:56|0.77531
08:01:58|0.77531
08:02:00|0.77531
08:02:00|0.77531
08:02:01|0.77545
08:02:03|0.77546
08:02:04|0.77546
08:02:04|0.77546
08:02:06|0.77546
08:02:07|0.77546
08:02:07|0.77546
08:02:08|0.77546
08:02:09|0.77546
08:02:11|0.77546
08:02:12|0.77546
08:02:13|0.77499
08:02:14|0.77499
08:02:14|0.77499
08:02:16|0.77499
08:02:16|0.77499
08:02:18|0.77499
08:02:19|0.77499
08:02:20|0.77499
08:02:21|0.77499
08:02:22|0.77499
08:02:23|0.77498
08:02:24|0.77498
08:02:25|0.77498
08:02:26|0.77511
08:02:27|0.77546
08:02:28|0.77591
08:02:29|0.77591
08:02:30|0.77556
08:02:31|0.77528
08:02:32|0.77528
08:02:33|0.77528
08:02:34|0.77528
08:02:36|0.77528
08:02:36|0.77528
08:02:38|0.77528
08:02:38|0.77528
08:02:40|0.77528
08:02:40|0.77564
08:02:41|0.77564
08:02:42|0.77564
08:02:43|0.77564
08:02:44|0.77536
08:02:45|0.77536
08:02:47|0.77536
08:02:47|0.77536
08:02:49|0.77536
08:02:50|0.77536
08:02:50|0.77536
08:02:52|0.77536
08:02:52|0.77536
08:02:54|0.77536
08:02:54|0.77536
08:02:55|0.77536
08:02:56|0.77536
08:02:57|0.77536
08:02:59|0.77563
08:02:59|0.77563
08:03:01|0.77543
08:03:02|0.77536
08:03:03|0.77585
08:03:04|0.77516
08:03:05|0.77516
08:03:06|0.77516
08:03:07|0.77516
08:03:08|0.77595
08:03:09|0.77595
08:03:10|0.77592
08:03:11|0.77592
08:03:12|0.77599
08:03:14|0.776
08:03:14|0.776
08:03:16|0.776
08:03:16|0.776
08:03:18|0.776
08:03:18|0.776
08:03:20|0.776
08:03:21|0.77615
08:03:22|0.77569
08:03:23|0.77569
08:03:24|0.77569
08:03:24|0.77569
08:03:26|0.77569
08:03:27|0.7757
08:03:28|0.7757
08:03:29|0.7757
08:03:30|0.7757
08:03:31|0.77552
08:03:32|0.77552
08:03:33|0.77552
08:03:34|0.77506
08:03:35|0.77504
08:03:36|0.77504
08:03:37|0.77504
08:03:38|0.77504
08:03:39|0.77492
08:03:40|0.77492
08:03:41|0.77492
08:03:42|0.77492
08:03:43|0.77492
08:03:44|0.77424
08:03:45|0.77424
08:03:46|0.77424
08:03:47|0.77424
08:03:48|0.77424
08:03:49|0.77424
08:03:50|0.77424
08:03:51|0.77424
08:03:52|0.7745
08:03:53|0.77434
08:03:54|0.77434
08:03:55|0.77486
08:03:57|0.77486
08:03:58|0.77489
08:03:59|0.77489
08:04:01|0.77456
08:04:01|0.77456
08:04:03|0.77456
08:04:04|0.77492
08:04:05|0.77492
08:04:06|0.77492
08:04:07|0.77492
08:04:07|0.77492
08:04:09|0.77492
08:04:09|0.77492
08:04:11|0.77492
08:04:11|0.77492
08:04:12|0.77492
08:04:14|0.77492
08:04:15|0.77492
08:04:15|0.77492
08:04:17|0.77492
08:04:17|0.77456
08:04:19|0.7746
08:04:19|0.77502
08:04:21|0.77502
08:04:22|0.77452
08:04:22|0.77468
08:04:24|0.77468
08:04:25|0.77468
08:04:25|0.77468
08:04:27|0.77468
08:04:28|0.77436
08:04:29|0.77436
08:04:30|0.77436
08:04:31|0.77434
08:04:33|0.77434
08:04:33|0.77434
08:04:34|0.77434
08:04:35|0.77433
08:04:36|0.77433
08:04:37|0.77461
08:04:39|0.77431
08:04:39|0.77431
08:04:41|0.77431
08:04:42|0.77431
08:04:42|0.77431
08:04:44|0.77474
08:04:45|0.77474
08:04:46|0.77474
08:04:47|0.77474
08:04:48|0.77474
08:04:49|0.77516
08:04:50|0.77516
08:04:51|0.77516
08:04:52|0.77516
08:04:53|0.77516
08:04:54|0.77516
08:04:55|0.77516
08:04:56|0.77516
08:04:57|0.77516
08:04:58|0.77514
08:05:00|0.77514
08:05:01|0.77514
08:05:02|0.77514
08:05:03|0.7753
08:05:04|0.7753
08:05:05|0.7753
08:05:06|0.7753
08:05:07|0.7753
08:05:08|0.7753
08:05:09|0.7753
08:05:10|0.7753
08:05:11|0.7753
08:05:12|0.7753
08:05:13|0.77573
08:05:14|0.77572
08:05:15|0.77572
08:05:16|0.77572
08:05:17|0.77572
08:05:18|0.77551
08:05:19|0.77551
08:05:20|0.77558
08:05:21|0.77558
08:05:22|0.77546
08:05:23|0.77546
08:05:24|0.77546
08:05:25|0.77546
08:05:26|0.77546
08:05:28|0.77535
08:05:28|0.77535
08:05:29|0.77535
08:05:30|0.77535
08:05:31|0.77535
08:05:32|0.77535
08:05:33|0.77535
08:05:34|0.77535
08:05:35|0.77535
08:05:36|0.77535
08:05:37|0.77535
08:05:38|0.77535
08:05:40|0.77535
08:05:40|0.77535
08:05:41|0.77532
08:05:42|0.77532
08:05:43|0.77532
08:05:44|0.77532
08:05:45|0.77565
08:05:46|0.77575
08:05:48|0.77575
08:05:48|0.77575
08:05:50|0.77575
08:05:50|0.77575
08:05:51|0.77575
08:05:52|0.77575
08:05:53|0.77575
08:05:54|0.77575
08:05:55|0.77575
08:05:56|0.77575
08:05:57|0.77575
08:05:58|0.77575
08:06:00|0.77569
08:06:01|0.77569
08:06:02|0.77567
08:06:03|0.77567
08:06:04|0.77567
08:06:05|0.77567
08:06:06|0.77567
08:06:07|0.77545
08:06:08|0.77545
08:06:09|0.77567
08:06:10|0.77567
08:06:11|0.77633
08:06:12|0.77633
08:06:13|0.77636
08:06:14|0.77636
08:06:15|0.77636
08:06:17|0.77656
08:06:17|0.77656
08:06:18|0.77656
08:06:19|0.77656
08:06:20|0.77656
08:06:21|0.77656
08:06:22|0.77656
08:06:23|0.77656
08:06:24|0.77656
08:06:25|0.77656
08:06:26|0.77632
08:06:27|0.77601
08:06:28|0.77601
08:06:30|0.77601
08:06:30|0.77602
08:06:31|0.77602
08:06:33|0.77544
08:06:34|0.77544
08:06:34|0.77544
08:06:35|0.77544
08:06:37|0.77544
08:06:37|0.77536
08:06:38|0.77525
08:06:39|0.77524
08:06:40|0.77524
08:06:42|0.77524
08:06:42|0.77524
08:06:43|0.77582
08:06:44|0.77582
08:06:46|0.77582
08:06:46|0.77582
08:06:47|0.77582
08:06:48|0.77582
08:06:49|0.77582
08:06:51|0.77582
08:06:51|0.77582
08:06:53|0.77582
08:06:54|0.77582
08:06:54|0.77582
08:06:55|0.77582
08:06:56|0.77582
08:06:57|0.77582
08:06:58|0.77582
08:06:59|0.77582
08:07:01|0.77582
08:07:02|0.77571
08:07:03|0.77571
08:07:04|0.77571
08:07:05|0.77571
08:07:06|0.77571
08:07:07|0.77571
08:07:08|0.77645
08:07:09|0.77645
08:07:11|0.77645
08:07:12|0.77645
08:07:13|0.77645
08:07:14|0.77645
08:07:14|0.77645
08:07:16|0.77645
08:07:16|0.77645
08:07:17|0.7765
08:07:18|0.7765
08:07:19|0.7768
08:07:21|0.7768
08:07:22|0.7768
08:07:22|0.7768
08:07:23|0.7768
08:07:24|0.7768
08:07:25|0.7768
08:07:26|0.7768
08:07:27|0.7768
08:07:29|0.77647
08:07:29|0.7766
08:07:31|0.7766
08:07:32|0.7766
08:07:33|0.7766
08:07:34|0.77684
08:07:36|0.77684
08:07:36|0.77684
08:07:37|0.77684
08:07:38|0.77702
08:07:40|0.77702
08:07:40|0.77702
08:07:41|0.77702
08:07:42|0.77702
08:07:43|0.77702
08:07:44|0.77702
08:07:46|0.77702
08:07:47|0.77703
08:07:47|0.77721
08:07:49|0.77721
08:07:50|0.77721
08:07:51|0.77721
08:07:51|0.7776
08:07:53|0.7776
08:07:54|0.7776
08:07:55|0.7776
08:07:56|0.7776
08:07:57|0.77793
08:07:58|0.77793
08:07:58|0.77793
08:08:00|0.77793
08:08:01|0.77793
08:08:03|0.77796
08:08:04|0.77804
08:08:04|0.77806
08:08:05|0.77806
08:08:06|0.77806
08:08:08|0.77806
08:08:09|0.77809
08:08:10|0.77809
08:08:11|0.77809
08:08:11|0.77809
08:08:12|0.77763
08:08:13|0.77773
08:08:15|0.77773
08:08:16|0.77773
08:08:17|0.77773
08:08:17|0.77696
08:08:19|0.77695
08:08:21|0.77695
08:08:22|0.77695
08:08:22|0.77695
08:08:24|0.77695
08:08:25|0.7771
08:08:25|0.7771
08:08:26|0.7771
08:08:28|0.77714
08:08:29|0.77753
08:08:30|0.77753
08:08:31|0.77753
08:08:31|0.77753
08:08:33|0.77753
08:08:34|0.77731
08:08:34|0.77731
08:08:36|0.77753
08:08:37|0.77753
08:08:38|0.77753
08:08:39|0.77753
08:08:39|0.77715
08:08:41|0.77715
08:08:42|0.77715
08:08:43|0.77715
08:08:44|0.77715
08:08:45|0.77715
08:08:47|0.77674
08:08:48|0.77674
08:08:48|0.77691
08:08:49|0.77691
08:08:50|0.77691
08:08:51|0.77691
08:08:53|0.77691
08:08:53|0.77691
08:08:54|0.77691
08:08:56|0.77691
08:08:57|0.77691
08:08:58|0.77646
08:08:58|0.77666
08:08:59|0.77666
08:09:00|0.77733
08:09:01|0.77733
08:09:03|0.77733
08:09:04|0.77733
08:09:04|0.7773
08:09:06|0.7773
08:09:07|0.77689
08:09:08|0.77689
08:09:09|0.77703
08:09:10|0.77717
08:09:11|0.77753
08:09:12|0.77792
08:09:13|0.77792
08:09:14|0.77792
08:09:16|0.77776
08:09:17|0.7773
08:09:18|0.7773
08:09:19|0.77716
08:09:20|0.77716
08:09:20|0.77716
08:09:22|0.77716
08:09:23|0.77716
08:09:24|0.77758
08:09:25|0.77758
08:09:25|0.77758
08:09:27|0.77758
08:09:28|0.77758
08:09:29|0.77758
08:09:30|0.77758
08:09:31|0.77804
08:09:31|0.77804
08:09:32|0.77804
08:09:33|0.77804
08:09:34|0.77804
08:09:36|0.77804
08:09:37|0.77784
08:09:38|0.77782
08:09:38|0.77782
08:09:40|0.77782
08:09:41|0.77782
08:09:42|0.77782
08:09:43|0.77782
08:09:44|0.77782
08:09:45|0.77782
08:09:46|0.77796
08:09:47|0.77796
08:09:48|0.77796
08:09:49|0.77796
08:09:50|0.77796
08:09:51|0.77796
08:09:52|0.77796
08:09:53|0.77796
08:09:54|0.77796
08:09:55|0.77796
08:09:56|0.77796
08:09:57|0.77796
08:09:58|0.77796
08:09:59|0.77796
08:10:00|0.77796
08:10:01|0.77753
08:10:02|0.77753
08:10:03|0.77753
08:10:05|0.77753
08:10:05|0.77752
08:10:07|0.77792
08:10:08|0.77787
08:10:09|0.77804
08:10:10|0.77808
08:10:11|0.77808
08:10:12|0.77808
08:10:13|0.77785
08:10:14|0.77785
08:10:15|0.77785
08:10:16|0.77785
08:10:17|0.77785
08:10:18|0.77785
08:10:19|0.77785
08:10:20|0.77785
08:10:21|0.77785
08:10:22|0.77793
08:10:23|0.77793
08:10:24|0.77793
08:10:25|0.77793
08:10:26|0.77793
08:10:27|0.77793
08:10:28|0.77792
08:10:29|0.77792
08:10:30|0.77792
08:10:31|0.77779
08:10:32|0.77779
08:10:33|0.77779
08:10:34|0.77779
08:10:35|0.77779
08:10:36|0.77792
08:10:37|0.77792
08:10:38|0.77792
08:10:39|0.77792
08:10:41|0.77792
08:10:41|0.77792
08:10:42|0.77792
08:10:43|0.77802
08:10:44|0.77802
08:10:45|0.77802
08:10:46|0.77802
08:10:47|0.77773
08:10:48|0.77773
08:10:49|0.77773
08:10:50|0.77704
08:10:51|0.77732
08:10:53|0.77732
08:10:54|0.77732
08:10:55|0.77732
08:10:56|0.77732
08:10:56|0.77732
08:10:57|0.77732
08:10:58|0.77732
08:11:00|0.77738
08:11:01|0.77738
08:11:02|0.77738
08:11:03|0.77738
08:11:04|0.77738
08:11:06|0.77738
08:11:06|0.77738
08:11:08|0.77738
08:11:09|0.77738
08:11:10|0.77726
08:11:11|0.77726
08:11:12|0.77772
08:11:13|0.77804
08:11:14|0.77804
08:11:15|0.77804
08:11:16|0.77804
08:11:17|0.77804
08:11:19|0.77804
08:11:19|0.77804
08:11:21|0.77804
08:11:21|0.77804
08:11:22|0.77804
08:11:23|0.77804
08:11:25|0.77804
08:11:26|0.77804
08:11:26|0.77804
08:11:28|0.77804
08:11:28|0.77804
08:11:29|0.77804
08:11:30|0.77804
08:11:31|0.77804
08:11:33|0.77804
08:11:33|0.77804
08:11:35|0.77804
08:11:36|0.77804
08:11:36|0.77804
08:11:38|0.77876
08:11:38|0.77876
08:11:39|0.77876
08:11:40|0.77876
08:11:42|0.77876
08:11:42|0.77865
08:11:43|0.77805
08:11:45|0.77805
08:11:46|0.77805
08:11:46|0.77833
08:11:47|0.77833
08:11:48|0.77833
08:11:49|0.77833
08:11:50|0.77833
08:11:52|0.77833
08:11:53|0.77833
08:11:53|0.77858
08:11:54|0.77858
08:11:55|0.77858
08:11:56|0.77858
08:11:57|0.77858
08:11:58|0.77858
08:12:00|0.77858
08:12:01|0.77858
08:12:02|0.77858
08:12:03|0.77858
08:12:04|0.77858
08:12:04|0.77858
08:12:06|0.7787
08:12:08|0.77904
08:12:08|0.77904
08:12:10|0.77904
08:12:11|0.77904
08:12:12|0.77904
08:12:13|0.77904
08:12:14|0.77904
08:12:15|0.77904
08:12:16|0.77904
08:12:18|0.77904
08:12:19|0.77904
08:12:19|0.77904
08:12:21|0.77906
08:12:21|0.77884
08:12:22|0.77884
08:12:24|0.77931
08:12:25|0.77931
08:12:26|0.77931
08:12:26|0.77931
08:12:27|0.77931
08:12:28|0.77914
08:12:29|0.77914
08:12:31|0.77914
08:12:31|0.77914
08:12:32|0.77914
08:12:33|0.77914
08:12:34|0.77914
08:12:35|0.77914
08:12:36|0.77914
08:12:38|0.77914
08:12:39|0.77914
08:12:40|0.77914
08:12:41|0.77914
08:12:42|0.77914
08:12:43|0.77914
08:12:44|0.77914
08:12:45|0.77914
08:12:46|0.77914
08:12:47|0.77914
08:12:48|0.7788
08:12:49|0.7788
08:12:50|0.7788
08:12:51|0.77925
08:12:52|0.77925
08:12:53|0.77925
08:12:54|0.77925
08:12:55|0.77958
08:12:56|0.77958
08:12:57|0.77958
08:12:58|0.77958
08:12:59|0.77958
08:13:00|0.77958
08:13:01|0.77958
08:13:02|0.77958
08:13:03|0.77958
08:13:04|0.77958
08:13:05|0.77958
08:13:06|0.77958
08:13:08|0.77911
08:13:09|0.77911
08:13:11|0.77911
08:13:12|0.77911
08:13:14|0.77911
08:13:14|0.77911
08:13:16|0.77911
08:13:16|0.77911
08:13:17|0.77911
08:13:19|0.77911
08:13:20|0.77911
08:13:20|0.77911
08:13:22|0.77911
08:13:23|0.77911
08:13:24|0.77911
08:13:25|0.77911
08:13:26|0.77911
08:13:27|0.77911
08:13:28|0.77911
08:13:29|0.77911
08:13:30|0.77911
08:13:31|0.77911
08:13:32|0.77911
08:13:33|0.77911
08:13:34|0.77911
08:13:36|0.77911
08:13:36|0.77911
08:13:37|0.77911
08:13:38|0.77911
08:13:40|0.77911
08:13:40|0.77911
08:13:41|0.77936
08:13:42|0.77936
08:13:44|0.77936
08:13:45|0.77955
08:13:46|0.77955
08:13:48|0.77955
08:13:49|0.77955
08:13:49|0.77982
08:13:50|0.77972
08:13:51|0.77981
08:13:53|0.77981
08:13:54|0.77982
08:13:54|0.77982
08:13:56|0.77982
08:13:56|0.77982
08:13:58|0.77982
08:13:58|0.77982
08:14:00|0.77982
08:14:01|0.77982
08:14:02|0.77982
08:14:03|0.77982
08:14:04|0.77982
08:14:05|0.77947
08:14:06|0.77947
08:14:07|0.77947
08:14:08|0.77921
08:14:10|0.77921
08:14:10|0.77921
08:14:12|0.77921
08:14:12|0.77921
08:14:13|0.77921
08:14:14|0.77921
08:14:15|0.77957
08:14:17|0.77957
08:14:17|0.77957
08:14:19|0.77963
08:14:20|0.77963
08:14:21|0.77963
08:14:22|0.77963
08:14:23|0.77963
08:14:24|0.77963
08:14:25|0.77963
08:14:26|0.77963
08:14:27|0.77963
08:14:28|0.77963
08:14:29|0.77963
08:14:30|0.77963
08:14:31|0.77963
08:14:32|0.77963
08:14:33|0.77963
08:14:34|0.77963
08:14:35|0.77963
08:14:36|0.77968
08:14:37|0.77968
08:14:38|0.77968
08:14:39|0.77968
08:14:40|0.77978
08:14:41|0.77978
08:14:42|0.77982
08:14:43|0.77982
08:14:44|0.77982
08:14:45|0.77982
08:14:46|0.77982
08:14:47|0.77982
08:14:48|0.77982
08:14:49|0.77982
08:14:50|0.77982
08:14:51|0.77982
08:14:52|0.77982
08:14:54|0.77982
08:14:54|0.77982
08:14:55|0.77982
08:14:56|0.77982
08:14:57|0.77982
08:14:58|0.77982
08:14:59|0.77982
08:15:00|0.77964
08:15:01|0.77964
08:15:02|0.77964
08:15:03|0.77964
08:15:04|0.77964
08:15:06|0.77964
08:15:06|0.77964
08:15:08|0.77964
08:15:09|0.77959
08:15:11|0.77981
08:15:11|0.77981
08:15:13|0.77981
08:15:13|0.77981
08:15:15|0.77981
08:15:15|0.78093
08:15:18|0.78074
08:15:19|0.78074
08:15:19|0.78074
08:15:20|0.78074
08:15:21|0.78058
08:15:22|0.78056
08:15:23|0.78056
08:15:24|0.78056
08:15:26|0.78056
08:15:26|0.78056
08:15:27|0.78091
08:15:29|0.78091
08:15:29|0.78091
08:15:31|0.78091
08:15:32|0.78091
08:15:33|0.78091
08:15:33|0.78057
08:15:35|0.78057
08:15:36|0.78057
08:15:37|0.78092
08:15:38|0.78092
08:15:39|0.78092
08:15:40|0.78048
08:15:41|0.78048
08:15:42|0.78048
08:15:43|0.78044
08:15:44|0.78044
08:15:45|0.77994
08:15:47|0.77994
08:15:47|0.77994
08:15:48|0.77994
08:15:49|0.77994
08:15:50|0.77978
08:15:51|0.77972
08:15:52|0.78008
08:15:53|0.78044
08:15:54|0.78044
08:15:55|0.78065
08:15:56|0.78091
08:15:58|0.78091
08:15:58|0.78091
08:15:59|0.78099
08:16:00|0.78099
08:16:01|0.781
08:16:02|0.781
08:16:03|0.78157
08:16:04|0.78163
08:16:05|0.78163
08:16:06|0.78163
08:16:07|0.78163
08:16:08|0.78163
08:16:09|0.78163
08:16:11|0.78163
08:16:12|0.78163
08:16:13|0.78163
08:16:14|0.78163
08:16:15|0.78163
08:16:16|0.78163
08:16:17|0.78163
08:16:18|0.78163
08:16:19|0.78163
08:16:20|0.78163
08:16:21|0.78163
08:16:23|0.78177
08:16:23|0.7818
08:16:24|0.7818
08:16:26|0.7818
08:16:26|0.7818
08:16:27|0.7818
08:16:29|0.7818
08:16:30|0.7818
08:16:31|0.7818
08:16:32|0.7818
08:16:33|0.78174
08:16:34|0.78167
08:16:34|0.78167
08:16:36|0.78167
08:16:36|0.78167
08:16:37|0.78167
08:16:39|0.78167
08:16:40|0.78136
08:16:41|0.78173
08:16:42|0.78173
08:16:43|0.78199
08:16:44|0.78199
08:16:45|0.78199
08:16:46|0.78199
08:16:47|0.7817
08:16:48|0.7817
08:16:49|0.7817
08:16:50|0.7815
08:16:51|0.7825
08:16:52|0.78196
08:16:53|0.78196
08:16:54|0.78236
08:16:55|0.78236
08:16:58|0.78236
08:16:58|0.78236
08:16:59|0.78236
08:17:01|0.78236
08:17:01|0.783
08:17:02|0.78274
08:17:03|0.78274
08:17:05|0.78307
08:17:06|0.78307
08:17:06|0.78307
08:17:07|0.78307
08:17:08|0.78307
08:17:09|0.78307
08:17:10|0.78307
08:17:12|0.78306
08:17:13|0.78305
08:17:15|0.78307
08:17:15|0.78307
08:17:17|0.78291
08:17:17|0.78291
08:17:18|0.78291
08:17:20|0.78291
08:17:21|0.78292
08:17:22|0.78292
08:17:23|0.78292
08:17:24|0.78275
08:17:25|0.78275
08:17:26|0.78275
08:17:27|0.78275
08:17:28|0.78293
08:17:29|0.78293
08:17:31|0.78293
08:17:31|0.78293
08:17:32|0.78293
08:17:33|0.78293
08:17:34|0.78293
08:17:35|0.78293
08:17:37|0.78295
08:17:37|0.78333
08:17:38|0.78334
08:17:39|0.78334
08:17:40|0.78334
08:17:42|0.78363
08:17:42|0.78387
08:17:43|0.78373
08:17:44|0.78332
08:17:46|0.78332
08:17:47|0.78332
08:17:47|0.78326
08:17:48|0.78326
08:17:49|0.78278
08:17:50|0.78278
08:17:51|0.78278
08:17:52|0.78293
08:17:54|0.7837
08:17:54|0.7837
08:17:56|0.7837
08:17:56|0.78287
08:17:58|0.78288
08:17:58|0.78288
08:17:59|0.78287
08:18:01|0.78287
08:18:01|0.78281
08:18:03|0.78281
08:18:04|0.78281
08:18:04|0.783
08:18:06|0.783
08:18:06|0.783
08:18:07|0.783
08:18:09|0.783
08:18:09|0.783
08:18:11|0.783
08:18:13|0.783
08:18:13|0.783
08:18:15|0.783
08:18:15|0.78276
08:18:17|0.78276
08:18:18|0.78276
08:18:19|0.78276
08:18:20|0.78276
08:18:21|0.78276
08:18:22|0.78265
08:18:23|0.78224
08:18:25|0.78222
08:18:26|0.78193
08:18:27|0.78193
08:18:28|0.78193
08:18:29|0.78203
08:18:30|0.78203
08:18:31|0.78203
08:18:32|0.78203
08:18:33|0.78208
08:18:34|0.78208
08:18:36|0.78208
08:18:36|0.78208
08:18:38|0.78208
08:18:39|0.78208
08:18:39|0.78208
08:18:41|0.78189
08:18:42|0.7816
08:18:43|0.7816
08:18:44|0.7816
08:18:45|0.7816
08:18:47|0.7816
08:18:47|0.78081
08:18:48|0.78081
08:18:49|0.7814
08:18:50|0.7814
08:18:51|0.7814
08:18:53|0.7814
08:18:53|0.7814
08:18:54|0.7814
08:18:55|0.78085
08:18:56|0.78085
08:18:58|0.78085
08:18:59|0.78085
08:19:00|0.78085
08:19:01|0.78039
08:19:02|0.78039
08:19:03|0.78039
08:19:04|0.78026
08:19:05|0.78026
08:19:06|0.78026
08:19:07|0.78026
08:19:08|0.78026
08:19:09|0.78026
08:19:10|0.78026
08:19:11|0.78026
08:19:12|0.78026
08:19:13|0.78026
08:19:14|0.78026
08:19:16|0.78026
08:19:17|0.78073
08:19:17|0.78106
08:19:18|0.78106
08:19:20|0.78106
08:19:21|0.78106
08:19:22|0.78106
08:19:23|0.78106
08:19:24|0.78106
08:19:25|0.78106
08:19:26|0.78133
08:19:27|0.78133
08:19:28|0.78133
08:19:29|0.78133
08:19:30|0.78133
08:19:31|0.78133
08:19:33|0.78133
08:19:33|0.78133
08:19:35|0.78133
08:19:35|0.78133
08:19:36|0.78133
08:19:38|0.78155
08:19:39|0.7817
08:19:40|0.7817
08:19:41|0.7817
08:19:42|0.7817
08:19:43|0.78216
08:19:44|0.78216
08:19:45|0.78216
08:19:46|0.78203
08:19:47|0.78203
08:19:48|0.78203
08:19:49|0.78203
08:19:50|0.78203
08:19:51|0.78168
08:19:52|0.78168
08:19:54|0.78168
08:19:54|0.78168
08:19:55|0.78245
08:19:57|0.78245
08:19:57|0.78245
08:19:59|0.78253
08:19:59|0.78277
08:20:00|0.78277
08:20:01|0.78277
08:20:03|0.78277
08:20:03|0.78277
08:20:04|0.78277
08:20:05|0.7825
08:20:06|0.7825
08:20:07|0.7825
08:20:08|0.7825
08:20:09|0.7825
08:20:11|0.7825
08:20:12|0.78243
08:20:13|0.78243
08:20:15|0.78212
08:20:16|0.78212
08:20:17|0.78252
08:20:18|0.78298
08:20:19|0.78324
08:20:20|0.78324
08:20:22|0.78313
08:20:22|0.78271
08:20:23|0.78223
08:20:24|0.78223
08:20:25|0.78223
08:20:26|0.78208
08:20:27|0.78192
08:20:28|0.78161
08:20:30|0.78161
08:20:30|0.78161
08:20:31|0.78161
08:20:32|0.78161
08:20:33|0.782
08:20:34|0.782
08:20:35|0.782
08:20:36|0.782
08:20:37|0.782
08:20:39|0.78209
08:20:39|0.78209
08:20:40|0.78236
08:20:41|0.78236
08:20:42|0.78301
08:20:43|0.78301
08:20:44|0.78301
08:20:45|0.78301
08:20:46|0.78301
08:20:47|0.78262
08:20:49|0.78262
08:20:50|0.78262
08:20:50|0.78262
08:20:52|0.78262
08:20:53|0.78262
08:20:53|0.78262
08:20:54|0.7825
08:20:56|0.78145
08:20:56|0.78145
08:20:58|0.78129
08:20:58|0.78138
08:21:00|0.78138
08:21:00|0.78138
08:21:02|0.78138
08:21:02|0.78201
08:21:03|0.78201
08:21:05|0.78201
08:21:07|0.78153
08:21:07|0.78153
08:21:08|0.78153
08:21:09|0.78153
08:21:10|0.78153
08:21:11|0.78162
08:21:12|0.78162
08:21:13|0.78162
08:21:14|0.78162
08:21:16|0.78139
08:21:16|0.78129
08:21:17|0.78129
08:21:18|0.78141
08:21:20|0.78141
08:21:21|0.78141
08:21:22|0.78141
08:21:23|0.78141
08:21:24|0.78141
08:21:25|0.78141
08:21:26|0.78141
08:21:27|0.78141
08:21:28|0.782
08:21:30|0.78197
08:21:30|0.78197
08:21:31|0.78197
08:21:33|0.78177
08:21:33|0.78177
08:21:34|0.78177
08:21:35|0.78177
08:21:36|0.78162
08:21:38|0.78162
08:21:39|0.78097
08:21:40|0.78097
08:21:40|0.78097
08:21:41|0.78097
08:21:43|0.78104
08:21:44|0.78104
08:21:45|0.7807
08:21:46|0.7807
08:21:47|0.78052
08:21:48|0.78052
08:21:49|0.78083
08:21:50|0.78083
08:21:51|0.78083
08:21:52|0.78083
08:21:53|0.78083
08:21:54|0.78083
08:21:55|0.78083
08:21:56|0.78107
08:21:57|0.78116
08:21:59|0.78116
08:21:59|0.78116
08:22:00|0.78116
08:22:01|0.78116
08:22:02|0.78116
08:22:03|0.78116
08:22:04|0.78116
08:22:05|0.78116
08:22:06|0.78141
08:22:07|0.78141
08:22:08|0.78141
08:22:09|0.78141
08:22:11|0.78141
08:22:11|0.78141
08:22:12|0.78141
08:22:13|0.78141
08:22:15|0.78121
08:22:16|0.78121
08:22:17|0.78121
08:22:18|0.78121
08:22:19|0.78107
08:22:21|0.78141
08:22:21|0.78141
08:22:23|0.78141
08:22:23|0.78141
08:22:25|0.78141
08:22:25|0.78141
08:22:26|0.78194
08:22:27|0.78194
08:22:29|0.78194
08:22:29|0.78194
08:22:30|0.78194
08:22:31|0.78194
08:22:33|0.78194
08:22:33|0.78138
08:22:34|0.78138
08:22:35|0.78102
08:22:37|0.78081
08:22:38|0.78081
08:22:38|0.78081
08:22:40|0.78048
08:22:40|0.78048
08:22:42|0.781
08:22:43|0.781
08:22:43|0.781
08:22:45|0.781
08:22:46|0.781
08:22:47|0.781
08:22:48|0.781
08:22:49|0.781
08:22:50|0.781
08:22:51|0.781
08:22:52|0.781
08:22:53|0.781
08:22:54|0.781
08:22:55|0.781
08:22:56|0.781
08:22:57|0.781
08:22:58|0.78133
08:22:59|0.78133
08:23:00|0.78133
08:23:01|0.78133
08:23:02|0.78133
08:23:03|0.78141
08:23:04|0.78141
08:23:05|0.78134
08:23:06|0.78134
08:23:07|0.78134
08:23:08|0.78134
08:23:09|0.78132
08:23:10|0.78132
08:23:11|0.78132
08:23:12|0.78132
08:23:13|0.78132
08:23:14|0.78132
08:23:15|0.78132
08:23:16|0.78132
08:23:17|0.78132
08:23:18|0.78126
08:23:19|0.78126
08:23:21|0.78126
08:23:21|0.78126
08:23:22|0.78147
08:23:23|0.78175
08:23:24|0.78154
08:23:34|0.78095
08:23:35|0.78285
08:23:36|0.78285
08:23:36|0.78285
08:23:37|0.78285
08:23:38|0.78315
08:23:40|0.78315
08:23:41|0.78315
08:23:42|0.78315
08:23:43|0.78331
08:23:44|0.78331
08:23:45|0.78331
08:23:46|0.78379
08:23:47|0.78379
08:23:48|0.78379
08:23:49|0.78379
08:23:50|0.78379
08:23:51|0.78379
08:23:52|0.78379
08:23:53|0.78347
08:23:54|0.78347
08:23:55|0.7834
08:23:56|0.78324
08:23:57|0.78324
08:23:58|0.78349
08:23:59|0.78349
08:24:00|0.78349
08:24:02|0.78349
08:24:02|0.78371
08:24:03|0.78364
08:24:04|0.78372
08:24:05|0.78372
08:24:07|0.78416
08:24:07|0.78416
08:24:08|0.78416
08:24:09|0.78393
08:24:10|0.78393
08:24:11|0.78393
08:24:12|0.78393
08:24:13|0.78393
08:24:14|0.78364
08:24:15|0.78389
08:24:16|0.78389
08:24:18|0.78389
08:24:19|0.78382
08:24:21|0.78382
08:24:22|0.78382
08:24:22|0.78382
08:24:24|0.78382
08:24:25|0.78365
08:24:26|0.7838
08:24:27|0.7838
08:24:28|0.78369
08:24:29|0.78369
08:24:30|0.78369
08:24:32|0.78369
08:24:32|0.78369
08:24:34|0.78349
08:24:35|0.78349
08:24:35|0.78349
08:24:37|0.78349
08:24:38|0.78349
08:24:38|0.78349
08:24:39|0.78359
08:24:41|0.78359
08:24:41|0.78359
08:24:43|0.78359
08:24:43|0.78359
08:24:45|0.78359
08:24:45|0.78359
08:24:46|0.78359
08:24:48|0.7841
08:24:49|0.7841
08:24:49|0.7841
08:24:50|0.78363
08:24:52|0.78363
08:24:53|0.78359
08:24:54|0.78359
08:24:55|0.78359
08:24:56|0.78347
08:24:57|0.78328
08:24:58|0.78328
08:24:59|0.78328
08:25:00|0.78339
08:25:01|0.78299
08:25:02|0.78256
08:25:03|0.78229
08:25:04|0.78229
08:25:05|0.78229
08:25:06|0.78229
08:25:07|0.78229
08:25:08|0.78192
08:25:09|0.78192
08:25:10|0.78192
08:25:11|0.78192
08:25:12|0.78192
08:25:13|0.78192
08:25:14|0.78188
08:25:15|0.78158
08:25:16|0.78158
08:25:17|0.78158
08:25:18|0.78158
08:25:19|0.78081
08:25:20|0.78081
08:25:21|0.78081
08:25:22|0.78081
08:25:23|0.78081
08:25:25|0.78081
08:25:26|0.78081
08:25:26|0.78017
08:25:27|0.78017
08:25:29|0.78017
08:25:29|0.78017
08:25:31|0.78017
08:25:32|0.77996
08:25:33|0.77977
08:25:34|0.78024
08:25:35|0.78024
08:25:36|0.78017
08:25:37|0.78017
08:25:38|0.78009
08:25:39|0.78009
08:25:40|0.78009
08:25:41|0.78067
08:25:42|0.78067
08:25:44|0.78081
08:25:44|0.78081
08:25:45|0.78081
08:25:47|0.78081
08:25:48|0.78067
08:25:49|0.78066
08:25:50|0.78066
08:25:50|0.78066
08:25:51|0.78066
08:25:52|0.78047
08:25:53|0.78047
08:25:55|0.78047
08:25:56|0.78047
08:25:56|0.78047
08:25:58|0.78047
08:25:59|0.78047
08:26:00|0.78047
08:26:01|0.78047
08:26:02|0.78044
08:26:03|0.77991
08:26:04|0.77991
08:26:06|0.77991
08:26:06|0.77991
08:26:07|0.77991
08:26:08|0.77991
08:26:09|0.77991
08:26:12|0.77991
08:26:12|0.77991
08:26:13|0.77991
08:26:14|0.77991
08:26:16|0.77991
08:26:17|0.78006
08:26:18|0.78019
08:26:19|0.78019
08:26:19|0.78019
08:26:21|0.78019
08:26:22|0.77982
08:26:23|0.77982
08:26:24|0.77982
08:26:25|0.7799
08:26:26|0.7799
08:26:27|0.77961
08:26:28|0.77961
08:26:29|0.78037
08:26:30|0.78
08:26:31|0.78
08:26:32|0.78
08:26:33|0.78
08:26:34|0.78
08:26:35|0.78012
08:26:36|0.78012
08:26:37|0.78012
08:26:38|0.78012
08:26:39|0.78011
08:26:40|0.77997
08:26:41|0.7801
08:26:42|0.7801
08:26:43|0.7801
08:26:44|0.7801
08:26:45|0.78022
08:26:46|0.78022
08:26:47|0.78022
08:26:48|0.78022
08:26:49|0.78022
08:26:50|0.78022
08:26:51|0.78022
08:26:52|0.78022
08:26:53|0.78022
08:26:55|0.78022
08:26:55|0.78038
08:26:56|0.7808
08:26:57|0.7808
08:26:58|0.78049
08:26:59|0.78049
08:27:00|0.78083
08:27:01|0.78083
08:27:02|0.78083
08:27:03|0.78112
08:27:04|0.78112
08:27:06|0.78099
08:27:06|0.78085
08:27:08|0.78085
08:27:08|0.78085
08:27:10|0.78085
08:27:10|0.78085
08:27:12|0.78085
08:27:12|0.78085
08:27:13|0.78085
08:27:14|0.78096
08:27:16|0.78096
08:27:18|0.78096
08:27:19|0.78096
08:27:20|0.78096
08:27:21|0.78095
08:27:21|0.78082
08:27:22|0.78082
08:27:24|0.78082
08:27:25|0.78082
08:27:25|0.78082
08:27:27|0.78082
08:27:27|0.78082
08:27:28|0.78082
08:27:30|0.78071
08:27:30|0.78071
08:27:32|0.78071
08:27:33|0.78071
08:27:34|0.78071
08:27:35|0.78101
08:27:36|0.78094
08:27:37|0.78094
08:27:38|0.78094
08:27:39|0.78094
08:27:41|0.78094
08:27:41|0.78123
08:27:42|0.78123
08:27:43|0.78123
08:27:44|0.78123
08:27:45|0.78123
08:27:46|0.78123
08:27:48|0.78123
08:27:48|0.78123
08:27:50|0.78123
08:27:51|0.78123
08:27:51|0.78123
08:27:52|0.78123
08:27:54|0.78123
08:27:54|0.78123
08:27:55|0.78123
08:27:57|0.78123
08:27:58|0.78123
08:27:59|0.78123
08:28:00|0.78123
08:28:01|0.78123
08:28:02|0.78123
08:28:03|0.78123
08:28:04|0.78123
08:28:05|0.78123
08:28:06|0.78123
08:28:07|0.78123
08:28:08|0.78123
08:28:09|0.78123
08:28:10|0.78123
08:28:11|0.78123
08:28:12|0.78123
08:28:13|0.78123
08:28:14|0.78099
08:28:15|0.78161
08:28:17|0.78129
08:28:18|0.78181
08:28:20|0.7821
08:28:21|0.7821
08:28:22|0.7821
08:28:23|0.7821
08:28:24|0.7821
08:28:25|0.7821
08:28:26|0.7821
08:28:27|0.7821
08:28:28|0.7821
08:28:29|0.78262
08:28:30|0.78262
08:28:31|0.78262
08:28:32|0.78273
08:28:33|0.78273
08:28:34|0.78297
08:28:35|0.78297
08:28:36|0.78297
08:28:37|0.78297
08:28:38|0.78308
08:28:39|0.78317
08:28:40|0.78317
08:28:41|0.78317
08:28:42|0.78312
08:28:43|0.78312
08:28:44|0.78312
08:28:45|0.78312
08:28:47|0.78312
08:28:47|0.78312
08:28:48|0.78312
08:28:49|0.78312
08:28:50|0.78312
08:28:51|0.78312
08:28:53|0.78312
08:28:53|0.78312
08:28:55|0.78312
08:28:55|0.78312
08:28:57|0.78312
08:28:57|0.7829
08:28:58|0.7829
08:28:59|0.7829
08:29:00|0.7829
08:29:01|0.7829
08:29:02|0.7829
08:29:04|0.7829
08:29:04|0.78281
08:29:05|0.78271
08:29:07|0.78271
08:29:07|0.78271
08:29:08|0.7825
08:29:10|0.78237
08:29:10|0.78237
08:29:11|0.78209
08:29:12|0.78209
08:29:13|0.78209
08:29:15|0.7824
08:29:15|0.78254
08:29:17|0.78254
08:29:18|0.78254
08:29:19|0.78254
08:29:20|0.78254
08:29:21|0.78254
08:29:22|0.78254
08:29:23|0.7832
08:29:24|0.7832
08:29:25|0.7832
08:29:27|0.7832
08:29:27|0.78284
08:29:28|0.78284
08:29:29|0.78284
08:29:30|0.78301
08:29:31|0.78301
08:29:32|0.78301
08:29:33|0.78301
08:29:35|0.78301
08:29:35|0.78301
08:29:36|0.78301
08:29:37|0.78277
08:29:39|0.78277
08:29:40|0.78277
08:29:41|0.78277
08:29:42|0.78277
08:29:43|0.78277
08:29:44|0.78277
08:29:45|0.78277
08:29:46|0.78277
08:29:47|0.78277
08:29:48|0.78277
08:29:49|0.78277
08:29:50|0.78277
08:29:51|0.78277
08:29:52|0.78277
08:29:53|0.78277
08:29:54|0.78258
08:29:55|0.78239
08:29:56|0.78239
08:29:57|0.78239
08:29:58|0.7825
08:29:59|0.7825
08:30:00|0.7825
08:30:01|0.7825
08:30:02|0.7825
08:30:04|0.78311
08:30:05|0.78311
08:30:06|0.78311
08:30:07|0.78311
08:30:07|0.78311
08:30:09|0.78311
08:30:09|0.78311
08:30:11|0.78346
08:30:11|0.78346
08:30:13|0.78346
08:30:14|0.78374
08:30:15|0.78374
08:30:16|0.78364
08:30:18|0.78383
08:30:19|0.78383
08:30:20|0.78386
08:30:21|0.78386
08:30:22|0.78386
08:30:24|0.78386
08:30:24|0.78386
08:30:26|0.78386
08:30:27|0.78399
08:30:28|0.78399
08:30:29|0.78399
08:30:30|0.78399
08:30:32|0.78399
08:30:32|0.78364
08:30:33|0.78364
08:30:34|0.78364
08:30:35|0.78364
08:30:36|0.78364
08:30:37|0.78364
08:30:38|0.78364
08:30:39|0.78347
08:30:41|0.78347
08:30:41|0.78347
08:30:42|0.78347
08:30:43|0.78347
08:30:44|0.78337
08:30:45|0.78337
08:30:46|0.78337
08:30:47|0.78337
08:30:48|0.78312
08:30:49|0.78312
08:30:50|0.7834
08:30:51|0.78344
08:30:53|0.78344
08:30:53|0.78344
08:30:54|0.78344
08:30:56|0.78344
08:30:57|0.78344
08:30:57|0.78344
08:30:58|0.78344
08:30:59|0.78344
08:31:00|0.78344
08:31:01|0.78306
08:31:02|0.78306
08:31:03|0.78276
08:31:04|0.78248
08:31:05|0.78248
08:31:06|0.78248
08:31:07|0.78261
08:31:08|0.78243
08:31:10|0.78225
08:31:11|0.78225
08:31:11|0.78225
08:31:12|0.78273
08:31:13|0.78257
08:31:14|0.78257
08:31:15|0.78257
08:31:16|0.78257
08:31:17|0.78257
08:31:19|0.78257
08:31:20|0.78257
08:31:21|0.78257
08:31:22|0.78291
08:31:23|0.78291
08:31:25|0.78291
08:31:26|0.78291
08:31:27|0.78272
08:31:28|0.78272
08:31:29|0.78272
08:31:30|0.78272
08:31:31|0.78277
08:31:32|0.78277
08:31:33|0.78269
08:31:34|0.78269
08:31:35|0.78269
08:31:36|0.78269
08:31:37|0.78252
08:31:38|0.78192
08:31:39|0.78164
08:31:40|0.7816
08:31:41|0.7816
08:31:42|0.7816
08:31:43|0.7816
08:31:44|0.7816
08:31:45|0.7816
08:31:47|0.7816
08:31:47|0.7816
08:31:48|0.7816
08:31:49|0.7816
08:31:50|0.7816
08:31:51|0.7816
08:31:53|0.7816
08:31:53|0.78192
08:31:54|0.78192
08:31:55|0.78192
08:31:56|0.78192
08:31:57|0.78192
08:31:58|0.78192
08:32:00|0.78192
08:32:00|0.78192
08:32:01|0.78192
08:32:02|0.78158
08:32:03|0.78144
08:32:05|0.7812
08:32:05|0.7812
08:32:06|0.7812
08:32:07|0.7812
08:32:08|0.7812
08:32:09|0.78145
08:32:10|0.78145
08:32:11|0.78145
08:32:12|0.78146
08:32:13|0.78104
08:32:14|0.7808
08:32:15|0.78054
08:32:16|0.78091
08:32:17|0.78091
08:32:19|0.78091
08:32:20|0.78091
08:32:21|0.78091
08:32:23|0.78117
08:32:24|0.78103
08:32:25|0.78085
08:32:26|0.78073
08:32:27|0.78048
08:32:28|0.78048
08:32:29|0.78045
08:32:30|0.78045
08:32:31|0.78045
08:32:32|0.78076
08:32:33|0.78082
08:32:35|0.78055
08:32:35|0.78055
08:32:37|0.78055
08:32:37|0.78055
08:32:38|0.78016
08:32:40|0.78016
08:32:40|0.78034
08:32:41|0.78034
08:32:43|0.78034
08:32:43|0.78034
08:32:45|0.78034
08:32:46|0.78034
08:32:46|0.78034
08:32:47|0.78034
08:32:48|0.78034
08:32:49|0.78034
08:32:51|0.78032
08:32:52|0.78032
08:32:53|0.78032
08:32:54|0.78032
08:32:54|0.78032
08:32:55|0.78034
08:32:56|0.78034
08:32:57|0.78034
08:32:58|0.78014
08:33:00|0.78014
08:33:00|0.7801
08:33:01|0.78
08:33:02|0.78001
08:33:04|0.78029
08:33:05|0.78029
08:33:05|0.77993
08:33:06|0.77982
08:33:07|0.77982
08:33:09|0.77961
08:33:10|0.77944
08:33:11|0.77951
08:33:11|0.77951
08:33:12|0.77951
08:33:13|0.77951
08:33:15|0.77951
08:33:15|0.77951
08:33:17|0.77951
08:33:17|0.77951
08:33:18|0.77951
08:33:20|0.77951
08:33:21|0.77978
08:33:22|0.77978
08:33:23|0.77978
08:33:25|0.77978
08:33:25|0.77978
08:33:26|0.77978
08:33:28|0.78048
08:33:28|0.78048
08:33:30|0.78048
08:33:31|0.78048
08:33:32|0.78048
08:33:32|0.78048
08:33:34|0.78048
08:33:34|0.78048
08:33:36|0.78112
08:33:37|0.78149
08:33:37|0.78149
08:33:38|0.78194
08:33:39|0.78194
08:33:41|0.78194
08:33:42|0.78194
08:33:43|0.78194
08:33:44|0.78194
08:33:45|0.78214
08:33:46|0.78229
08:33:47|0.78229
08:33:48|0.78229
08:33:49|0.78229
08:33:50|0.78229
08:33:51|0.78229
08:33:52|0.78229
08:33:53|0.78229
08:33:54|0.78229
08:33:55|0.78211
08:33:56|0.78212
08:33:57|0.78201
08:33:58|0.78201
08:33:59|0.78201
08:34:00|0.78201
08:34:01|0.78201
08:34:02|0.78174
08:34:03|0.78185
08:34:04|0.78212
08:34:06|0.78212
08:34:07|0.78212
08:34:08|0.78212
08:34:08|0.78212
08:34:10|0.78212
08:34:11|0.78212
08:34:12|0.78212
08:34:13|0.78212
08:34:13|0.78212
08:34:15|0.78225
08:34:15|0.78225
08:34:17|0.78225
08:34:17|0.78225
08:34:19|0.78176
08:34:19|0.78176
08:34:21|0.78112
08:34:23|0.78112
08:34:23|0.78112
08:34:25|0.78112
08:34:26|0.78112
08:34:27|0.78112
08:34:28|0.78112
08:34:28|0.78112
08:34:30|0.78112
08:34:31|0.78112
08:34:32|0.78073
08:34:33|0.78082
08:34:34|0.78082
08:34:35|0.78082
08:34:36|0.78082
08:34:37|0.78072
08:34:38|0.78058
08:34:39|0.78058
08:34:40|0.78058
08:34:41|0.78016
08:34:42|0.78016
08:34:43|0.78016
08:34:44|0.78067
08:34:46|0.78062
08:34:46|0.78062
08:34:47|0.78062
08:34:49|0.78062
08:34:49|0.78062
08:34:50|0.78062
08:34:51|0.78062
08:34:52|0.78062
08:34:53|0.78062
08:34:54|0.78062
08:34:55|0.78062
08:34:57|0.78062
08:34:58|0.78062
08:34:58|0.78062
08:34:59|0.78062
08:35:01|0.78062
08:35:01|0.78062
08:35:03|0.78062
08:35:03|0.78062
08:35:05|0.78062
08:35:05|0.78062
08:35:07|0.78062
08:35:07|0.78062
08:35:08|0.78062
08:35:10|0.78062
08:35:10|0.7802
08:35:11|0.77962
08:35:12|0.77944
08:35:13|0.77944
08:35:14|0.77944
08:35:15|0.77928
08:35:16|0.77928
08:35:17|0.77896
08:35:18|0.77896
08:35:19|0.77896
08:35:20|0.77896
08:35:21|0.77896
08:35:22|0.77896
08:35:24|0.77896
08:35:25|0.77896
08:35:26|0.77883
08:35:27|0.77883
08:35:28|0.77878
08:35:29|0.77878
08:35:30|0.77878
08:35:31|0.77878
08:35:32|0.77942
08:35:33|0.77942
08:35:34|0.77942
08:35:35|0.77887
08:35:36|0.77833
08:35:37|0.77828
08:35:38|0.77793
08:35:39|0.77793
08:35:40|0.77793
08:35:41|0.77793
08:35:42|0.77793
08:35:43|0.77793
08:35:44|0.77779
08:35:45|0.77779
08:35:46|0.77779
08:35:47|0.77779
08:35:49|0.77787
08:35:49|0.77787
08:35:51|0.77787
08:35:52|0.77832
08:35:53|0.77832
08:35:54|0.77776
08:35:55|0.77776
08:35:56|0.77776
08:35:57|0.7775
08:35:58|0.77748
08:35:59|0.77748
08:36:00|0.77748
08:36:01|0.77746
08:36:03|0.77746
08:36:03|0.77773
08:36:04|0.77773
08:36:05|0.77773
08:36:07|0.77678
08:36:08|0.77678
08:36:08|0.77733
08:36:09|0.77769
08:36:10|0.7772
08:36:11|0.7772
08:36:12|0.7772
08:36:14|0.77715
08:36:15|0.77705
08:36:15|0.77705
08:36:16|0.77705
08:36:18|0.77705
08:36:19|0.77705
08:36:20|0.77648
08:36:21|0.77648
08:36:23|0.77648
08:36:23|0.77648
08:36:25|0.7762
08:36:26|0.77612
08:36:27|0.77604
08:36:28|0.77604
08:36:29|0.77604
08:36:30|0.77604
08:36:31|0.77607
08:36:32|0.77607
08:36:33|0.77607
08:36:34|0.77592
08:36:35|0.77592
08:36:36|0.77592
08:36:37|0.77592
08:36:38|0.77589
08:36:39|0.77613
08:36:40|0.77538
08:36:42|0.77538
08:36:42|0.77538
08:36:43|0.77538
08:36:45|0.77538
08:36:46|0.77538
08:36:47|0.77538
08:36:47|0.77538
08:36:48|0.77538
08:36:49|0.77572
08:36:50|0.7759
08:36:52|0.77589
08:36:52|0.77589
08:36:54|0.77589
08:36:55|0.77573
08:36:55|0.77596
08:36:57|0.77544
08:36:58|0.77544
08:36:58|0.77544
08:37:00|0.77544
08:37:01|0.77584
08:37:02|0.77584
08:37:03|0.77607
08:37:04|0.77607
08:37:05|0.77592
08:37:06|0.77592
08:37:07|0.77592
08:37:08|0.77592
08:37:09|0.77562
08:37:10|0.77562
08:37:11|0.77618
08:37:12|0.77618
08:37:13|0.77561
08:37:14|0.77561
08:37:15|0.77596
08:37:16|0.77596
08:37:17|0.77596
08:37:18|0.77613
08:37:19|0.77552
08:37:20|0.77538
08:37:21|0.77538
08:37:22|0.77538
08:37:23|0.77538
08:37:24|0.77538
08:37:25|0.7752
08:37:26|0.77519
08:37:27|0.77519
08:37:28|0.77515
08:37:29|0.77515
08:37:31|0.77474
08:37:31|0.77472
08:37:33|0.77472
08:37:34|0.77472
08:37:34|0.77472
08:37:35|0.77472
08:37:37|0.77472
08:37:38|0.77445
08:37:39|0.77445
08:37:40|0.77445
08:37:41|0.77445
08:37:42|0.77445
08:37:43|0.77445
08:37:44|0.77445
08:37:45|0.77445
08:37:46|0.77474
08:37:47|0.77445
08:37:48|0.77445
08:37:49|0.77445
08:37:50|0.77445
08:37:51|0.77445
08:37:52|0.77445
08:37:53|0.77445
08:37:54|0.77433
08:37:55|0.77433
08:37:56|0.77433
08:37:58|0.77433
08:37:59|0.77459
08:37:59|0.77459
08:38:00|0.77459
08:38:02|0.77459
08:38:03|0.77459
08:38:04|0.77459
08:38:04|0.77494
08:38:06|0.77504
08:38:07|0.77504
08:38:08|0.77504
08:38:09|0.77504
08:38:10|0.77504
08:38:11|0.77431
08:38:12|0.77507
08:38:13|0.77507
08:38:14|0.77507
08:38:15|0.77507
08:38:16|0.77507
08:38:17|0.77507
08:38:19|0.77521
08:38:19|0.77521
08:38:20|0.77521
08:38:21|0.77521
08:38:22|0.77504
08:38:23|0.77497
08:38:24|0.77504
08:38:26|0.77507
08:38:27|0.77507
08:38:29|0.77507
08:38:29|0.77507
08:38:30|0.77507
08:38:32|0.77507
08:38:33|0.77507
08:38:33|0.77507
08:38:34|0.77507
08:38:36|0.77528
08:38:37|0.77528
08:38:38|0.77528
08:38:39|0.77528
08:38:40|0.77536
08:38:41|0.77536
08:38:42|0.77546
08:38:43|0.77546
08:38:44|0.77546
08:38:45|0.77546
08:38:47|0.77546
08:38:48|0.77546
08:38:48|0.77546
08:38:50|0.77607
08:38:51|0.77641
08:38:52|0.77641
08:38:53|0.77641
08:38:54|0.77641
08:38:55|0.77641
08:38:56|0.77653
08:38:57|0.77636
08:38:58|0.776
08:38:59|0.776
08:39:00|0.776
08:39:01|0.776
08:39:02|0.776
08:39:03|0.77596
08:39:04|0.77596
08:39:05|0.77596
08:39:06|0.77596
08:39:07|0.77596
08:39:08|0.7752
08:39:09|0.7752
08:39:09|0.7752
08:39:10|0.7752
08:39:11|0.7752
08:39:12|0.7752
08:39:13|0.7752
08:39:15|0.7754
08:39:15|0.7754
08:39:17|0.77508
08:39:18|0.77524
08:39:18|0.77524
08:39:20|0.77524
08:39:21|0.77524
08:39:22|0.77524
08:39:22|0.77524
08:39:24|0.77524
08:39:25|0.77524
08:39:27|0.77524
08:39:27|0.77524
08:39:29|0.77524
08:39:30|0.77524
08:39:31|0.77524
08:39:32|0.77524
08:39:33|0.77554
08:39:34|0.77527
08:39:35|0.77511
08:39:36|0.77511
08:39:37|0.77511
08:39:38|0.77511
08:39:39|0.77511
08:39:40|0.77511
08:39:41|0.77511
08:39:42|0.77511
08:39:43|0.77511
08:39:44|0.77511
08:39:45|0.77511
08:39:47|0.77511
08:39:47|0.7755
08:39:48|0.77507
08:39:50|0.77507
08:39:51|0.77536
08:39:52|0.77532
08:39:53|0.77532
08:39:54|0.77532
08:39:55|0.77532
08:39:56|0.77532
08:39:57|0.77532
08:39:58|0.77532
08:39:59|0.77532
08:40:00|0.775
08:40:01|0.775
08:40:02|0.775
08:40:03|0.77447
08:40:04|0.77433
08:40:05|0.77433
08:40:06|0.77433
08:40:07|0.77457
08:40:08|0.77457
08:40:09|0.77457
08:40:10|0.77457
08:40:11|0.77457
08:40:12|0.77457
08:40:13|0.77437
08:40:14|0.77437
08:40:15|0.77437
08:40:16|0.77437
08:40:17|0.77437
08:40:19|0.77437
08:40:19|0.77437
08:40:21|0.77437
08:40:21|0.77437
08:40:22|0.77437
08:40:24|0.77437
08:40:24|0.77425
08:40:25|0.7742
08:40:27|0.7742
08:40:29|0.7742
08:40:29|0.77406
08:40:31|0.77403
08:40:31|0.774
08:40:33|0.774
08:40:34|0.774
08:40:35|0.77441
08:40:36|0.77441
08:40:37|0.77441
08:40:38|0.77441
08:40:40|0.77441
08:40:40|0.77354
08:40:41|0.77441
08:40:42|0.77441
08:40:44|0.77441
08:40:45|0.77441
08:40:46|0.77363
08:40:47|0.77363
08:40:48|0.77363
08:40:49|0.77363
08:40:50|0.77363
08:40:51|0.77361
08:40:52|0.77361
08:40:53|0.77356
08:40:54|0.77356
08:40:55|0.77356
08:40:56|0.77356
08:40:57|0.77356
08:40:58|0.77356
08:40:59|0.77356
08:41:00|0.77356
08:41:01|0.77414
08:41:02|0.77404
08:41:03|0.77455
08:41:04|0.77472
08:41:05|0.77432
08:41:06|0.77432
08:41:07|0.77478
08:41:08|0.77478
08:41:09|0.77478
08:41:10|0.77478
08:41:11|0.77458
08:41:12|0.77443
08:41:13|0.77425
08:41:14|0.77456
08:41:15|0.77469
08:41:16|0.77425
08:41:17|0.77425
08:41:18|0.77367
08:41:19|0.7735
08:41:20|0.77347
08:41:21|0.77347
08:41:22|0.77382
08:41:24|0.77382
08:41:24|0.77356
08:41:25|0.77466
08:41:26|0.77393
08:41:28|0.77352
08:41:30|0.77368
08:41:30|0.77317
08:41:31|0.7736
08:41:32|0.7736
08:41:33|0.7736
08:41:35|0.77266
08:41:36|0.77257
08:41:37|0.77255
08:41:37|0.77253
08:41:39|0.77253
08:41:41|0.77245
08:41:41|0.77245
08:41:43|0.77245
08:41:43|0.77245
08:41:45|0.77245
08:41:46|0.77245
08:41:48|0.77245
08:41:48|0.77291
08:41:49|0.77326
08:41:51|0.77326
08:41:51|0.77326
08:41:52|0.77326
08:41:53|0.77326
08:41:54|0.77326
08:41:56|0.77326
08:41:57|0.77326
08:41:58|0.77326
08:41:59|0.77326
08:41:59|0.77326
08:42:01|0.77326
08:42:02|0.77326
08:42:03|0.77261
08:42:03|0.77261
08:42:04|0.77261
08:42:06|0.77261
08:42:07|0.77274
08:42:08|0.77274
08:42:09|0.77267
08:42:10|0.77267
08:42:11|0.77267
08:42:12|0.77235
08:42:13|0.77235
08:42:14|0.772
08:42:15|0.772
08:42:16|0.772
08:42:17|0.772
08:42:18|0.77198
08:42:19|0.77198
08:42:20|0.77142
08:42:21|0.77121
08:42:22|0.77121
08:42:24|0.77107
08:42:25|0.77111
08:42:25|0.77111
08:42:26|0.77111
08:42:27|0.77111
08:42:29|0.77111
08:42:31|0.77115
08:42:32|0.77115
08:42:33|0.77141
08:42:34|0.77107
08:42:35|0.77107
08:42:36|0.77107
08:42:37|0.77107
08:42:38|0.77085
08:42:39|0.77085
08:42:40|0.77085
08:42:41|0.77085
08:42:42|0.77085
08:42:43|0.77085
08:42:44|0.77085
08:42:46|0.77076
08:42:46|0.77076
08:42:47|0.77076
08:42:49|0.77116
08:42:49|0.77044
08:42:50|0.77044
08:42:51|0.77044
08:42:52|0.77116
08:42:53|0.77116
08:42:54|0.77116
08:42:55|0.77116
08:42:56|0.77116
08:42:57|0.77113
08:42:58|0.77109
08:43:00|0.77113
08:43:00|0.77113
08:43:02|0.77113
08:43:03|0.77112
08:43:03|0.77051
08:43:04|0.77031
08:43:06|0.77059
08:43:06|0.77059
08:43:07|0.77059
08:43:09|0.77059
08:43:09|0.77059
08:43:10|0.77059
08:43:11|0.77059
08:43:12|0.77059
08:43:13|0.77092
08:43:14|0.77043
08:43:16|0.77043
08:43:16|0.77043
08:43:17|0.77043
08:43:18|0.77026
08:43:19|0.77026
08:43:21|0.77026
08:43:22|0.77026
08:43:23|0.77042
08:43:24|0.77042
08:43:25|0.77042
08:43:26|0.77042
08:43:27|0.77061
08:43:28|0.77061
08:43:29|0.77032
08:43:31|0.77032
08:43:32|0.77032
08:43:33|0.77032
08:43:34|0.7705
08:43:35|0.7705
08:43:36|0.77012
08:43:37|0.77018
08:43:38|0.77018
08:43:39|0.77018
08:43:41|0.77054
08:43:41|0.77054
08:43:42|0.77054
08:43:43|0.77054
08:43:44|0.77054
08:43:45|0.77054
08:43:47|0.77021
08:43:47|0.77
08:43:48|0.77
08:43:49|0.76975
08:43:50|0.76975
08:43:51|0.76975
08:43:57|0.77
08:43:58|0.76979
08:43:59|0.76979
08:43:59|0.76997
08:44:00|0.76984
08:44:01|0.76984
08:44:03|0.76984
08:44:04|0.77024
08:44:05|0.77067
08:44:06|0.77066
08:44:07|0.771
08:44:08|0.77067
08:44:09|0.77142
08:44:10|0.77142
08:44:11|0.77122
08:44:12|0.771
08:44:13|0.771
08:44:15|0.771
08:44:15|0.771
08:44:16|0.771
08:44:17|0.771
08:44:19|0.771
08:44:19|0.771
08:44:21|0.77107
08:44:21|0.77107
08:44:22|0.77143
08:44:23|0.77143
08:44:24|0.77157
08:44:25|0.77181
08:44:26|0.77164
08:44:28|0.77164
08:44:28|0.77164
08:44:30|0.77164
08:44:31|0.77164
08:44:32|0.77146
08:44:33|0.77168
08:44:34|0.77168
08:44:35|0.77168
08:44:36|0.77158
08:44:37|0.7715
08:44:39|0.7715
08:44:39|0.7715
08:44:41|0.7715
08:44:41|0.7715
08:44:43|0.7715
08:44:43|0.77142
08:44:44|0.77142
08:44:46|0.77142
08:44:47|0.77142
08:44:47|0.77142
08:44:49|0.77142
08:44:49|0.77142
08:44:50|0.77142
08:44:51|0.77142
08:44:52|0.77142
08:44:53|0.77142
08:44:55|0.77186
08:44:55|0.77186
08:44:57|0.77186
08:44:58|0.77185
08:44:59|0.77185
08:44:59|0.77185
08:45:00|0.77198
08:45:01|0.77198
08:45:02|0.77198
08:45:03|0.77198
08:45:05|0.77198
08:45:06|0.77198
08:45:07|0.7725
08:45:08|0.7725
08:45:09|0.77265
08:45:11|0.77245
08:45:11|0.77256
08:45:12|0.77256
08:45:13|0.77294
08:45:14|0.77294
08:45:15|0.77294
08:45:17|0.77294
08:45:17|0.77294
08:45:18|0.77294
08:45:19|0.77294
08:45:20|0.77294
08:45:21|0.77294
08:45:22|0.77274
08:45:23|0.77274
08:45:24|0.77302
08:45:25|0.77302
08:45:26|0.77302
08:45:27|0.77328
08:45:28|0.77328
08:45:29|0.77311
08:45:30|0.77311
08:45:32|0.77293
08:45:33|0.77293
08:45:34|0.77302
08:45:35|0.77302
08:45:36|0.77302
08:45:37|0.77302
08:45:39|0.77302
08:45:40|0.7734
08:45:40|0.7734
08:45:41|0.77388
08:45:43|0.77388
08:45:44|0.77388
08:45:44|0.77401
08:45:46|0.7743
08:45:47|0.7743
08:45:47|0.7743
08:45:49|0.7743
08:45:50|0.7743
08:45:50|0.77371
08:45:52|0.77371
08:45:53|0.77371
08:45:54|0.77371
08:45:56|0.77419
08:45:57|0.77419
08:45:57|0.77419
08:45:58|0.77419
08:45:59|0.77419
08:46:00|0.77419
08:46:01|0.77419
08:46:02|0.77405
08:46:03|0.77405
08:46:04|0.77421
08:46:05|0.7743
08:46:06|0.77446
08:46:07|0.77448
08:46:08|0.77448
08:46:10|0.77455
08:46:11|0.77455
08:46:12|0.77455
08:46:12|0.77455
08:46:13|0.77418
08:46:14|0.77365
08:46:15|0.77344
08:46:16|0.77344
08:46:17|0.77344
08:46:19|0.77344
08:46:19|0.77344
08:46:20|0.77323
08:46:21|0.77323
08:46:23|0.77323
08:46:24|0.77323
08:46:25|0.77323
08:46:26|0.77323
08:46:27|0.77323
08:46:28|0.77323
08:46:29|0.77323
08:46:30|0.77323
08:46:31|0.77381
08:46:32|0.77381
08:46:34|0.77419
08:46:35|0.77419
08:46:36|0.77419
08:46:37|0.77419
08:46:38|0.77419
08:46:39|0.77419
08:46:40|0.77395
08:46:41|0.77395
08:46:42|0.77395
08:46:43|0.77395
08:46:44|0.77395
08:46:45|0.77395
08:46:46|0.77395
08:46:47|0.77395
08:46:48|0.77395
08:46:49|0.77374
08:46:50|0.77374
08:46:51|0.77374
08:46:52|0.77374
08:46:54|0.77345
08:46:54|0.77345
08:46:55|0.77345
08:46:56|0.77345
08:46:57|0.77345
08:46:58|0.77345
08:47:00|0.77345
08:47:00|0.77344
08:47:02|0.77344
08:47:02|0.77323
08:47:03|0.77365
08:47:04|0.77365
08:47:05|0.77365
08:47:06|0.77365
08:47:07|0.77365
08:47:08|0.77365
08:47:09|0.77362
08:47:10|0.77364
08:47:12|0.77364
08:47:12|0.77364
08:47:13|0.77364
08:47:14|0.77364
08:47:15|0.77364
08:47:16|0.77364
08:47:18|0.77364
08:47:18|0.77364
08:47:19|0.77364
08:47:20|0.77364
08:47:21|0.77364
08:47:23|0.77364
08:47:23|0.77364
08:47:24|0.77364
08:47:25|0.77364
08:47:26|0.77364
08:47:28|0.77364
08:47:28|0.77364
08:47:30|0.77412
08:47:30|0.77412
08:47:31|0.77412
08:47:32|0.77439
08:47:35|0.77439
08:47:36|0.7743
08:47:37|0.7743
08:47:38|0.7743
08:47:40|0.7743
08:47:40|0.7743
08:47:42|0.7743
08:47:42|0.7743
08:47:44|0.7743
08:47:45|0.7743
08:47:46|0.77403
08:47:47|0.77403
08:47:48|0.77403
08:47:49|0.77403
08:47:50|0.77403
08:47:51|0.77381
08:47:53|0.7738
08:47:53|0.7738
08:47:55|0.7738
08:47:56|0.7738
08:47:57|0.7738
08:47:57|0.7738
08:47:59|0.7738
08:48:00|0.77372
08:48:01|0.77372
08:48:02|0.77372
08:48:03|0.77372
08:48:04|0.77372
08:48:05|0.77319
08:48:06|0.77399
08:48:07|0.77399
08:48:08|0.77399
08:48:09|0.77399
08:48:10|0.77399
08:48:11|0.77399
08:48:12|0.77399
08:48:13|0.77399
08:48:14|0.77399
08:48:15|0.77399
08:48:16|0.77399
08:48:17|0.77399
08:48:18|0.77399
08:48:19|0.77399
08:48:20|0.77399
08:48:21|0.774
08:48:22|0.77389
08:48:23|0.774
08:48:24|0.77411
08:48:25|0.77411
08:48:26|0.77411
08:48:27|0.77411
08:48:28|0.77411
08:48:29|0.77411
08:48:30|0.77411
08:48:31|0.77411
08:48:32|0.77455
08:48:33|0.77455
08:48:34|0.77479
08:48:36|0.77479
08:48:37|0.77484
08:48:38|0.77492
08:48:39|0.77492
08:48:41|0.77498
08:48:42|0.77483
08:48:43|0.77489
08:48:44|0.77471
08:48:45|0.77471
08:48:46|0.77469
08:48:47|0.7743
08:48:48|0.7743
08:48:49|0.7743
08:48:51|0.7743
08:48:51|0.7743
08:48:53|0.7743
08:48:53|0.7743
08:48:55|0.7743
08:48:55|0.7743
08:48:56|0.7743
08:48:57|0.7743
08:48:59|0.7743
08:48:59|0.7743
08:49:00|0.7743
08:49:01|0.7743
08:49:02|0.7743
08:49:03|0.7743
08:49:04|0.7743
08:49:05|0.7743
08:49:06|0.7743
08:49:07|0.7743
08:49:09|0.7743
08:49:09|0.7743
08:49:10|0.7743
08:49:12|0.7743
08:49:12|0.7743
08:49:13|0.7743
08:49:15|0.7743
08:49:15|0.7743
08:49:17|0.77421
08:49:17|0.77404
08:49:18|0.7742
08:49:20|0.77373
08:49:20|0.77339
08:49:21|0.77397
08:49:22|0.77397
08:49:24|0.77397
08:49:24|0.77393
08:49:26|0.77393
08:49:26|0.77393
08:49:27|0.77393
08:49:28|0.77393
08:49:29|0.77393
08:49:30|0.77397
08:49:32|0.77397
08:49:32|0.77383
08:49:34|0.77383
08:49:34|0.77383
08:49:35|0.77383
08:49:37|0.77383
08:49:38|0.77383
08:49:39|0.77383
08:49:40|0.77383
08:49:41|0.77383
08:49:42|0.77383
08:49:43|0.77383
08:49:44|0.77412
08:49:46|0.77412
08:49:47|0.77412
08:49:48|0.77412
08:49:49|0.77412
08:49:50|0.77412
08:49:50|0.77412
08:49:51|0.77412
08:49:53|0.77412
08:49:54|0.77412
08:49:55|0.77412
08:49:55|0.77412
08:49:57|0.77412
08:49:57|0.77412
08:49:59|0.77412
08:50:00|0.77412
08:50:01|0.77412
08:50:02|0.77412
08:50:03|0.77412
08:50:04|0.77412
08:50:05|0.77412
08:50:06|0.77429
08:50:07|0.77429
08:50:08|0.77429
08:50:09|0.77429
08:50:11|0.77429
08:50:11|0.77429
08:50:12|0.77412
08:50:13|0.77412
08:50:14|0.77412
08:50:15|0.77412
08:50:16|0.77412
08:50:17|0.77424
08:50:18|0.77424
08:50:19|0.77424
08:50:20|0.77444
08:50:21|0.77424
08:50:22|0.77424
08:50:24|0.77424
08:50:25|0.77446
08:50:25|0.77446
08:50:26|0.77446
08:50:28|0.77453
08:50:28|0.77453
08:50:30|0.77453
08:50:31|0.77453
08:50:31|0.77453
08:50:32|0.77444
08:50:34|0.7744
08:50:35|0.7744
08:50:35|0.77403
08:50:36|0.77403
08:50:37|0.77403
08:50:38|0.7743
08:50:40|0.7743
08:50:41|0.7743
08:50:42|0.77383
08:50:43|0.77344
08:50:44|0.77344
08:50:45|0.77344
08:50:46|0.77344
08:50:47|0.77344
08:50:48|0.77344
08:50:49|0.77405
08:50:50|0.77405
08:50:51|0.77405
08:50:53|0.77405
08:50:53|0.77405
08:50:54|0.77405
08:50:56|0.77405
08:50:56|0.77405
08:50:57|0.77405
08:50:59|0.77405
08:51:00|0.77405
08:51:01|0.77405
08:51:02|0.77404
08:51:03|0.77404
08:51:04|0.77382
08:51:05|0.77382
08:51:06|0.77382
08:51:07|0.77382
08:51:08|0.77364
08:51:09|0.77364
08:51:10|0.77364
08:51:11|0.77364
08:51:12|0.77364
08:51:13|0.77364
08:51:14|0.77364
08:51:15|0.77364
08:51:16|0.77356
08:51:17|0.77356
08:51:18|0.77356
08:51:20|0.77331
08:51:20|0.77356
08:51:21|0.77356
08:51:22|0.77356
08:51:23|0.77373
08:51:24|0.77373
08:51:25|0.77373
08:51:26|0.7739
08:51:27|0.7739
08:51:28|0.7739
08:51:29|0.7739
08:51:30|0.7739
08:51:31|0.7739
08:51:32|0.7739
08:51:33|0.77332
08:51:34|0.77332
08:51:35|0.77332
08:51:36|0.77347
08:51:38|0.77347
08:51:40|0.77411
08:51:40|0.77437
08:51:42|0.77411
08:51:42|0.77411
08:51:43|0.77411
08:51:45|0.77411
08:51:46|0.77411
08:51:46|0.77411
08:51:47|0.77411
08:51:48|0.77411
08:51:49|0.77411
08:51:50|0.7742
08:51:51|0.7744
08:51:53|0.7744
08:51:53|0.7744
08:51:55|0.7744
08:51:55|0.7744
08:51:56|0.7744
08:51:57|0.7744
08:51:58|0.7744
08:52:00|0.7744
08:52:01|0.7744
08:52:01|0.7744
08:52:02|0.7744
08:52:04|0.77427
08:52:05|0.77427
08:52:07|0.77384
08:52:07|0.77384
08:52:08|0.77384
08:52:09|0.77384
08:52:10|0.77384
08:52:12|0.77384
08:52:12|0.77384
08:52:14|0.77384
08:52:14|0.77356
08:52:15|0.77332
08:52:17|0.77286
08:52:18|0.77275
08:52:19|0.77275
08:52:20|0.77277
08:52:21|0.77297
08:52:22|0.77297
08:52:23|0.77297
08:52:24|0.77297
08:52:25|0.77297
08:52:26|0.77297
08:52:27|0.77229
08:52:28|0.77229
08:52:29|0.77229
08:52:30|0.77229
08:52:31|0.77229
08:52:32|0.77229
08:52:33|0.7723
08:52:34|0.7723
08:52:35|0.7723
08:52:36|0.7723
08:52:37|0.77246
08:52:38|0.77347
08:52:39|0.77347
08:52:41|0.77347
08:52:42|0.77347
08:52:42|0.77341
08:52:44|0.77314
08:52:45|0.77314
08:52:46|0.77314
08:52:47|0.77314
08:52:48|0.77314
08:52:49|0.77314
08:52:50|0.77314
08:52:51|0.77314
08:52:52|0.77314
08:52:53|0.77314
08:52:54|0.77314
08:52:55|0.77314
08:52:56|0.77314
08:52:57|0.77323
08:52:58|0.7732
08:52:59|0.77346
08:53:01|0.77389
08:53:01|0.77389
08:53:02|0.77389
08:53:04|0.77354
08:53:05|0.77333
08:53:06|0.77333
08:53:06|0.77251
08:53:07|0.77251
08:53:08|0.77251
08:53:10|0.77235
08:53:11|0.77259
08:53:12|0.77248
08:53:13|0.77248
08:53:14|0.77251
08:53:15|0.77251
08:53:16|0.7724
08:53:17|0.7724
08:53:18|0.7724
08:53:19|0.7724
08:53:20|0.7724
08:53:21|0.7724
08:53:23|0.7723
08:53:23|0.7723
08:53:24|0.7723
08:53:26|0.77325
08:53:26|0.77325
08:53:27|0.77325
08:53:28|0.77296
08:53:29|0.77226
08:53:31|0.77226
08:53:31|0.77226
08:53:32|0.7727
08:53:33|0.7727
08:53:34|0.7727
08:53:35|0.7727
08:53:36|0.7727
08:53:37|0.7727
08:53:39|0.7727
08:53:40|0.77236
08:53:42|0.7722
08:53:43|0.7722
08:53:44|0.7722
08:53:45|0.7722
08:53:46|0.7722
08:53:47|0.7722
08:53:49|0.77171
08:53:50|0.77171
08:53:50|0.77165
08:53:52|0.77099
08:53:52|0.77092
08:53:54|0.77092
08:53:55|0.77092
08:53:56|0.77092
08:53:57|0.77092
08:53:58|0.77092
08:53:59|0.77092
08:54:00|0.77092
08:54:01|0.77153
08:54:02|0.77153
08:54:03|0.77153
08:54:04|0.77153
08:54:05|0.77153
08:54:06|0.77165
08:54:07|0.77165
08:54:08|0.77165
08:54:09|0.77165
08:54:11|0.77165
08:54:11|0.77165
08:54:12|0.77165
08:54:13|0.77189
08:54:15|0.77189
08:54:15|0.77189
08:54:16|0.77129
08:54:17|0.77129
08:54:18|0.77129
08:54:19|0.77129
08:54:21|0.77182
08:54:21|0.77182
08:54:22|0.77182
08:54:23|0.77182
08:54:25|0.77182
08:54:25|0.77182
08:54:26|0.77174
08:54:27|0.77174
08:54:28|0.77149
08:54:29|0.77149
08:54:30|0.771
08:54:31|0.771
08:54:32|0.771
08:54:33|0.77157
08:54:35|0.77157
08:54:35|0.77157
08:54:36|0.77157
08:54:37|0.77157
08:54:38|0.77125
08:54:39|0.77125
08:54:41|0.77125
08:54:42|0.77176
08:54:43|0.77176
08:54:45|0.77176
08:54:45|0.77176
08:54:47|0.77193
08:54:48|0.77126
08:54:49|0.77141
08:54:50|0.77141
08:54:51|0.77141
08:54:52|0.77141
08:54:53|0.77141
08:54:54|0.77141
08:54:55|0.7712
08:54:56|0.77114
08:54:57|0.77141
08:54:58|0.77141
08:54:59|0.77141
08:55:00|0.77141
08:55:01|0.77108
08:55:02|0.77108
08:55:03|0.77108
08:55:04|0.77108
08:55:05|0.77108
08:55:06|0.77141
08:55:07|0.77148
08:55:08|0.77173
08:55:09|0.77173
08:55:10|0.77173
08:55:11|0.77173
08:55:13|0.77173
08:55:13|0.77173
08:55:14|0.772
08:55:15|0.77248
08:55:16|0.77248
08:55:17|0.77238
08:55:18|0.77238
08:55:20|0.77238
08:55:20|0.772
08:55:21|0.772
08:55:22|0.772
08:55:23|0.772
08:55:25|0.772
08:55:25|0.772
08:55:26|0.772
08:55:27|0.772
08:55:28|0.77227
08:55:29|0.77227
08:55:30|0.77227
08:55:32|0.77227
08:55:32|0.77212
08:55:34|0.77212
08:55:34|0.77212
08:55:36|0.77231
08:55:36|0.77231
08:55:37|0.77246
08:55:38|0.77248
08:55:40|0.77248
08:55:41|0.77248
08:55:42|0.77265
08:55:43|0.77265
08:55:44|0.77265
08:55:46|0.77265
08:55:46|0.77265
08:55:48|0.77265
08:55:48|0.77265
08:55:50|0.77347
08:55:50|0.77314
08:55:51|0.77314
08:55:53|0.77274
08:55:54|0.77274
08:55:55|0.77274
08:55:56|0.7726
08:55:57|0.7726
08:55:58|0.7726
08:55:59|0.7726
08:56:00|0.77227
08:56:01|0.77216
08:56:02|0.772
08:56:03|0.772
08:56:04|0.772
08:56:06|0.772
08:56:07|0.772
08:56:07|0.772
08:56:08|0.772
08:56:09|0.772
08:56:10|0.772
08:56:11|0.772
08:56:12|0.772
08:56:14|0.772
08:56:15|0.772
08:56:15|0.77192
08:56:16|0.77192
08:56:17|0.77175
08:56:18|0.77138
08:56:19|0.77169
08:56:20|0.77169
08:56:21|0.77169
08:56:22|0.77169
08:56:23|0.77169
08:56:24|0.77169
08:56:26|0.77169
08:56:26|0.77169
08:56:27|0.77169
08:56:28|0.77156
08:56:29|0.77156
08:56:30|0.77156
08:56:32|0.77156
08:56:32|0.77147
08:56:33|0.77147
08:56:34|0.77147
08:56:35|0.77147
08:56:36|0.77147
08:56:37|0.77147
08:56:38|0.7713
08:56:40|0.7712
08:56:41|0.7712
08:56:42|0.7712
08:56:43|0.7712
08:56:44|0.771
08:56:45|0.771
08:56:46|0.771
08:56:47|0.771
08:56:48|0.771
08:56:50|0.771
08:56:50|0.771
08:56:52|0.771
08:56:53|0.771
08:56:53|0.771
08:56:55|0.77157
08:56:56|0.77157
08:56:57|0.77157
08:56:58|0.77157
08:56:58|0.77157
08:56:59|0.77157
08:57:01|0.77154
08:57:02|0.77131
08:57:03|0.77131
08:57:04|0.77131
08:57:04|0.77131
08:57:06|0.77131
08:57:07|0.77131
08:57:08|0.77131
08:57:09|0.77169
08:57:10|0.77169
08:57:11|0.77169
08:57:12|0.77169
08:57:13|0.77169
08:57:14|0.77169
08:57:15|0.77169
08:57:16|0.77169
08:57:17|0.77169
08:57:18|0.77169
08:57:19|0.77169
08:57:20|0.77088
08:57:21|0.77088
08:57:22|0.77088
08:57:23|0.7714
08:57:24|0.7714
08:57:25|0.7714
08:57:26|0.77169
08:57:27|0.77169
08:57:28|0.77158
08:57:29|0.77158
08:57:30|0.77158
08:57:31|0.77158
08:57:32|0.77158
08:57:33|0.77158
08:57:34|0.77126
08:57:35|0.77126
08:57:36|0.77126
08:57:37|0.77126
08:57:38|0.77126
08:57:39|0.77177
08:57:40|0.77177
08:57:41|0.77177
08:57:42|0.77177
08:57:44|0.77177
08:57:45|0.77177
08:57:46|0.77177
08:57:48|0.77177
08:57:48|0.77177
08:57:49|0.772
08:57:51|0.772
08:57:52|0.772
08:57:53|0.772
08:57:54|0.772
08:57:54|0.772
08:57:56|0.772
08:57:57|0.772
08:57:58|0.772
08:57:59|0.772
08:58:00|0.772
08:58:01|0.772
08:58:02|0.772
08:58:03|0.772
08:58:04|0.772
08:58:05|0.772
08:58:06|0.77178
08:58:07|0.77214
08:58:08|0.77214
08:58:09|0.77232
08:58:10|0.77232
08:58:11|0.77232
08:58:12|0.77232
08:58:13|0.77232
08:58:14|0.77247
08:58:15|0.77265
08:58:16|0.77268
08:58:18|0.77268
08:58:18|0.77247
08:58:19|0.77232
08:58:20|0.77232
08:58:22|0.77232
08:58:22|0.77232
08:58:23|0.77232
08:58:24|0.77232
08:58:25|0.77232
08:58:26|0.77232
08:58:27|0.77232
08:58:28|0.77232
08:58:30|0.77232
08:58:30|0.77232
08:58:31|0.77229
08:58:32|0.77168
08:58:33|0.77168
08:58:34|0.77099
08:58:35|0.77124
08:58:37|0.77124
08:58:37|0.77124
08:58:38|0.77124
08:58:40|0.77124
08:58:40|0.77124
08:58:41|0.77124
08:58:42|0.77124
08:58:44|0.77124
08:58:45|0.77124
08:58:45|0.77124
08:58:47|0.77124
08:58:47|0.7714
08:58:49|0.7714
08:58:50|0.77168
08:58:51|0.77168
08:58:52|0.77168
08:58:53|0.77168
08:58:54|0.77138
08:58:55|0.77131
08:58:57|0.77131
08:58:58|0.77131
08:58:58|0.77131
08:58:59|0.77131
08:59:00|0.77131
08:59:01|0.77131
08:59:02|0.77131
08:59:03|0.77131
08:59:04|0.77131
08:59:05|0.77131
08:59:07|0.77131
08:59:07|0.77095
08:59:08|0.77095
08:59:09|0.77095
08:59:11|0.77053
08:59:11|0.77053
08:59:13|0.77053
08:59:14|0.77053
08:59:15|0.77053
08:59:15|0.77053
08:59:16|0.77053
08:59:18|0.77053
08:59:18|0.77094
08:59:19|0.77094
08:59:20|0.77094
08:59:22|0.77094
08:59:23|0.77094
08:59:24|0.77094
08:59:24|0.77094
08:59:26|0.77094
08:59:26|0.77094
08:59:27|0.77094
08:59:29|0.77094
08:59:29|0.77094
08:59:31|0.77094
08:59:32|0.77105
08:59:32|0.77105
08:59:33|0.77105
08:59:35|0.77105
08:59:35|0.77105
08:59:37|0.77125
08:59:37|0.77125
08:59:39|0.77125
08:59:40|0.77125
08:59:40|0.77125
08:59:41|0.77125
08:59:43|0.77125
08:59:44|0.77125
08:59:45|0.77125
08:59:46|0.77125
08:59:47|0.77125
08:59:47|0.77125
08:59:49|0.77087
08:59:49|0.77111
08:59:51|0.77111
08:59:52|0.77111
08:59:53|0.77111
08:59:54|0.77111
08:59:55|0.77087
08:59:56|0.77087
08:59:57|0.77087
08:59:58|0.7711
08:59:59|0.7711
09:00:00|0.7711
09:00:01|0.7711
09:00:02|0.77076
09:00:03|0.77076
09:00:04|0.77058
09:00:05|0.77058
09:00:06|0.77051
09:00:07|0.77051
09:00:08|0.77051
09:00:09|0.77083
09:00:10|0.77083
09:00:11|0.77084
09:00:12|0.77084
09:00:13|0.77084
09:00:14|0.77001
09:00:15|0.77001
09:00:16|0.77001
09:00:17|0.77001
09:00:18|0.77001
09:00:19|0.77001
09:00:20|0.77001
09:00:21|0.77001
09:00:22|0.77001
09:00:23|0.77001
09:00:24|0.77001
09:00:25|0.77094
09:00:26|0.77094
09:00:27|0.77094
09:00:28|0.77152
09:00:29|0.77152
09:00:30|0.77167
09:00:31|0.77167
09:00:32|0.77167
09:00:34|0.77237
09:00:34|0.77237
09:00:35|0.77237
09:00:36|0.77209
09:00:37|0.77209
09:00:38|0.77171
09:00:39|0.77171
09:00:40|0.77171
09:00:41|0.77171
09:00:42|0.77207
09:00:43|0.77207
09:00:44|0.77207
09:00:45|0.7725
09:00:47|0.7725
09:00:49|0.7725
09:00:49|0.7725
09:00:50|0.7725
09:00:51|0.7727
09:00:52|0.77269
09:00:53|0.77301
09:00:55|0.77301
09:00:56|0.77309
09:00:56|0.77309
09:00:57|0.77287
09:00:58|0.77287
09:01:00|0.77287
09:01:01|0.77261
09:01:02|0.77261
09:01:03|0.77225
09:01:04|0.77225
09:01:06|0.77225
09:01:06|0.77164
09:01:08|0.77187
09:01:08|0.77206
09:01:09|0.77231
09:01:11|0.77231
09:01:12|0.77231
09:01:13|0.77231
09:01:14|0.77231
09:01:15|0.77231
09:01:16|0.77261
09:01:17|0.77261
09:01:18|0.77261
09:01:19|0.77261
09:01:20|0.77261
09:01:21|0.77261
09:01:22|0.77261
09:01:23|0.77261
09:01:24|0.77261
09:01:25|0.77261
09:01:26|0.77261
09:01:27|0.77261
09:01:28|0.77287
09:01:29|0.77287
09:01:30|0.77287
09:01:31|0.77287
09:01:32|0.77272
09:01:33|0.77249
09:01:34|0.77249
09:01:35|0.77209
09:01:36|0.77184
09:01:37|0.77168
09:01:38|0.77168
09:01:39|0.77168
09:01:40|0.77168
09:01:41|0.77168
09:01:42|0.77193
09:01:43|0.77173
09:01:44|0.77209
09:01:45|0.77209
09:01:46|0.77209
09:01:47|0.77209
09:01:48|0.77209
09:01:50|0.77209
09:01:51|0.77209
09:01:52|0.77209
09:01:53|0.77209
09:01:54|0.77146
09:01:55|0.77146
09:01:56|0.77146
09:01:57|0.77146
09:01:59|0.77146
09:02:00|0.77146
09:02:01|0.77146
09:02:01|0.77146
09:02:03|0.77146
09:02:04|0.77146
09:02:05|0.77146
09:02:06|0.77126
09:02:07|0.77126
09:02:08|0.77126
09:02:09|0.77126
09:02:10|0.77126
09:02:11|0.77126
09:02:12|0.77126
09:02:14|0.77126
09:02:14|0.77126
09:02:15|0.77126
09:02:17|0.77122
09:02:17|0.77122
09:02:18|0.77122
09:02:19|0.772
09:02:20|0.772
09:02:21|0.772
09:02:22|0.772
09:02:24|0.772
09:02:25|0.772
09:02:25|0.772
09:02:26|0.77166
09:02:28|0.77166
09:02:29|0.77166
09:02:30|0.77166
09:02:31|0.77166
09:02:31|0.77166
09:02:33|0.77166
09:02:33|0.77177
09:02:34|0.77188
09:02:36|0.77188
09:02:36|0.77188
09:02:37|0.77231
09:02:38|0.77231
09:02:39|0.77231
09:02:41|0.77231
09:02:42|0.77232
09:02:43|0.77232
09:02:44|0.77199
09:02:45|0.77179
09:02:46|0.77179
09:02:47|0.77179
09:02:49|0.77179
09:02:50|0.77179
09:02:50|0.77161
09:02:52|0.77161
09:02:53|0.77161
09:02:54|0.77161
09:02:55|0.77161
09:02:56|0.77207
09:02:57|0.77207
09:02:58|0.77207
09:02:59|0.77207
09:03:00|0.77207
09:03:01|0.77207
09:03:02|0.77207
09:03:03|0.77188
09:03:04|0.77188
09:03:05|0.77188
09:03:06|0.77188
09:03:07|0.77188
09:03:08|0.77188
09:03:09|0.77188
09:03:10|0.77188
09:03:11|0.7719
09:03:12|0.77235
09:03:13|0.77235
09:03:14|0.77235
09:03:16|0.77235
09:03:16|0.77286
09:03:17|0.77286
09:03:18|0.77286
09:03:20|0.77324
09:03:20|0.7731
09:03:21|0.7731
09:03:22|0.7731
09:03:23|0.7731
09:03:24|0.7731
09:03:25|0.7731
09:03:27|0.7731
09:03:28|0.7731
09:03:28|0.7731
09:03:30|0.77344
09:03:31|0.77344
09:03:32|0.77352
09:03:33|0.77352
09:03:34|0.77352
09:03:35|0.77352
09:03:36|0.77352
09:03:37|0.77352
09:03:38|0.77352
09:03:39|0.77352
09:03:40|0.77352
09:03:41|0.77405
09:03:42|0.77405
09:03:43|0.7744
09:03:44|0.7744
09:03:45|0.7744
09:03:46|0.7744
09:03:47|0.7744
09:03:48|0.7744
09:03:50|0.7744
09:03:51|0.7744
09:03:52|0.7744
09:03:54|0.7744
09:03:54|0.7744
09:03:55|0.7744
09:03:56|0.77393
09:03:57|0.77393
09:03:59|0.77389
09:03:59|0.77389
09:04:01|0.77389
09:04:01|0.77389
09:04:02|0.77389
09:04:03|0.77389
09:04:05|0.77389
09:04:05|0.77382
09:04:07|0.77382
09:04:08|0.77382
09:04:08|0.77382
09:04:10|0.77382
09:04:10|0.77382
09:04:12|0.77382
09:04:12|0.77382
09:04:13|0.77382
09:04:15|0.77382
09:04:15|0.77382
09:04:17|0.77369
09:04:17|0.77369
09:04:19|0.77369
09:04:19|0.77369
09:04:21|0.77369
09:04:21|0.77379
09:04:23|0.77383
09:04:24|0.77383
09:04:24|0.77383
09:04:26|0.77378
09:04:26|0.7739
09:04:27|0.77372
09:04:29|0.77372
09:04:29|0.77372
09:04:31|0.7736
09:04:32|0.7736
09:04:33|0.7736
09:04:34|0.7736
09:04:35|0.7736
09:04:36|0.7736
09:04:37|0.7736
09:04:38|0.7736
09:04:39|0.7736
09:04:40|0.7736
09:04:41|0.7736
09:04:42|0.7736
09:04:43|0.7736
09:04:44|0.7731
09:04:45|0.7731
09:04:46|0.7731
09:04:47|0.7731
09:04:48|0.7731
09:04:49|0.7731
09:04:50|0.7731
09:04:51|0.7731
09:04:53|0.7731
09:04:53|0.7731
09:04:54|0.7731
09:04:56|0.7731
09:04:56|0.7731
09:04:57|0.7731
09:04:59|0.77297
09:05:00|0.77297
09:05:00|0.7728
09:05:02|0.77297
09:05:02|0.77297
09:05:03|0.77297
09:05:04|0.77297
09:05:06|0.77297
09:05:06|0.77297
09:05:08|0.77297
09:05:08|0.77297
09:05:10|0.77297
09:05:11|0.77297
09:05:12|0.77299
09:05:13|0.77299
09:05:14|0.77299
09:05:15|0.77299
09:05:16|0.77299
09:05:17|0.77299
09:05:18|0.77299
09:05:19|0.77299
09:05:20|0.77299
09:05:21|0.77299
09:05:22|0.77299
09:05:23|0.77299
09:05:24|0.77299
09:05:25|0.77299
09:05:26|0.77299
09:05:27|0.77299
09:05:28|0.77299
09:05:29|0.77299
09:05:30|0.77299
09:05:31|0.77299
09:05:32|0.77299
09:05:33|0.77299
09:05:34|0.77299
09:05:36|0.77299
09:05:37|0.77275
09:05:38|0.77275
09:05:39|0.77275
09:05:40|0.77275
09:05:41|0.77275
09:05:42|0.77275
09:05:43|0.77275
09:05:44|0.77275
09:05:45|0.77308
09:05:46|0.77308
09:05:47|0.77308
09:05:48|0.77333
09:05:49|0.77333
09:05:50|0.77333
09:05:51|0.77333
09:05:53|0.77382
09:05:54|0.77382
09:05:55|0.77401
09:05:56|0.77401
09:05:57|0.774
09:05:58|0.774
09:05:59|0.774
09:06:00|0.774
09:06:02|0.774
09:06:02|0.77381
09:06:03|0.77353
09:06:04|0.77353
09:06:06|0.77353
09:06:06|0.77275
09:06:07|0.77275
09:06:08|0.77248
09:06:09|0.77234
09:06:10|0.77234
09:06:11|0.77234
09:06:13|0.77297
09:06:14|0.77297
09:06:14|0.77297
09:06:15|0.77297
09:06:16|0.77297
09:06:18|0.77297
09:06:19|0.77297
09:06:20|0.77297
09:06:21|0.77297
09:06:21|0.77297
09:06:23|0.77368
09:06:23|0.77368
09:06:25|0.774
09:06:25|0.77401
09:06:26|0.77401
09:06:28|0.77405
09:06:28|0.77405
09:06:30|0.77405
09:06:31|0.77405
09:06:32|0.77405
09:06:33|0.77405
09:06:34|0.77405
09:06:35|0.77405
09:06:37|0.77405
09:06:37|0.77398
09:06:38|0.77398
09:06:39|0.77398
09:06:40|0.77368
09:06:41|0.77368
09:06:42|0.77368
09:06:43|0.77351
09:06:44|0.77351
09:06:46|0.77351
09:06:46|0.77375
09:06:48|0.77375
09:06:48|0.77375
09:06:49|0.774
09:06:50|0.774
09:06:51|0.774
09:06:53|0.77357
09:06:55|0.77357
09:06:56|0.77357
09:06:57|0.77357
09:06:57|0.77357
09:06:59|0.77357
09:07:00|0.77357
09:07:01|0.77357
09:07:02|0.77357
09:07:03|0.77357
09:07:05|0.77357
09:07:06|0.77357
09:07:07|0.77357
09:07:08|0.77357
09:07:08|0.77357
09:07:10|0.77357
09:07:10|0.77389
09:07:12|0.77389
09:07:12|0.77389
09:07:13|0.77389
09:07:15|0.77389
09:07:16|0.77343
09:07:17|0.77287
09:07:18|0.77275
09:07:19|0.77275
09:07:20|0.77275
09:07:21|0.77261
09:07:22|0.77211
09:07:23|0.77211
09:07:24|0.77211
09:07:25|0.77211
09:07:26|0.77211
09:07:27|0.77211
09:07:28|0.77211
09:07:29|0.77211
09:07:30|0.77211
09:07:31|0.77191
09:07:33|0.77191
09:07:33|0.77191
09:07:34|0.77191
09:07:35|0.77191
09:07:36|0.77196
09:07:37|0.77196
09:07:38|0.77196
09:07:39|0.77196
09:07:40|0.77196
09:07:41|0.77196
09:07:42|0.77196
09:07:43|0.77196
09:07:44|0.77196
09:07:45|0.77196
09:07:46|0.77196
09:07:47|0.77196
09:07:48|0.77196
09:07:49|0.77196
09:07:50|0.77196
09:07:51|0.77196
09:07:52|0.77196
09:07:54|0.77196
09:07:55|0.77196
09:07:57|0.77196
09:07:57|0.77196
09:07:59|0.77196
09:08:00|0.77196
09:08:01|0.77196
09:08:02|0.77186
09:08:03|0.77186
09:08:04|0.77156
09:08:05|0.77118
09:08:06|0.77083
09:08:07|0.77083
09:08:08|0.77051
09:08:09|0.77042
09:08:10|0.77042
09:08:11|0.77034
09:08:12|0.77034
09:08:13|0.77042
09:08:14|0.77023
09:08:15|0.77023
09:08:16|0.77023
09:08:17|0.77042
09:08:18|0.77042
09:08:19|0.77042
09:08:20|0.77042
09:08:22|0.77042
09:08:22|0.77042
09:08:23|0.77042
09:08:24|0.77042
09:08:25|0.77042
09:08:26|0.77042
09:08:27|0.77042
09:08:28|0.77016
09:08:29|0.77016
09:08:30|0.77016
09:08:31|0.77042
09:08:32|0.77042
09:08:34|0.77042
09:08:35|0.77042
09:08:35|0.77062
09:08:37|0.77052
09:08:38|0.77052
09:08:38|0.77052
09:08:39|0.77054
09:08:41|0.77054
09:08:41|0.77054
09:08:42|0.77054
09:08:43|0.77054
09:08:44|0.77054
09:08:46|0.77054
09:08:47|0.7702
09:08:47|0.7702
09:08:49|0.7702
09:08:50|0.7702
09:08:51|0.7702
09:08:51|0.7702
09:08:53|0.7702
09:08:53|0.7702
09:08:56|0.7702
09:08:56|0.7702
09:08:58|0.7702
09:08:59|0.7702
09:09:00|0.7702
09:09:01|0.7702
09:09:02|0.77053
09:09:04|0.77053
09:09:04|0.77053
09:09:06|0.77053
09:09:06|0.77053
09:09:07|0.77053
09:09:09|0.77001
09:09:10|0.77001
09:09:11|0.77054
09:09:11|0.77054
09:09:13|0.77054
09:09:14|0.77001
09:09:15|0.77001
09:09:16|0.77001
09:09:17|0.77001
09:09:18|0.77001
09:09:19|0.77001
09:09:20|0.77001
09:09:21|0.77001
09:09:22|0.77054
09:09:23|0.77054
09:09:24|0.77054
09:09:25|0.77054
09:09:26|0.77054
09:09:27|0.77054
09:09:28|0.77054
09:09:29|0.77054
09:09:30|0.77054
09:09:31|0.77054
09:09:32|0.77037
09:09:33|0.77037
09:09:34|0.77053
09:09:35|0.77053
09:09:36|0.77053
09:09:37|0.77053
09:09:38|0.77053
09:09:39|0.77053
09:09:40|0.77053
09:09:41|0.77053
09:09:42|0.77
09:09:44|0.77
09:09:44|0.77
09:09:45|0.77
09:09:46|0.77
09:09:48|0.77
09:09:48|0.77
09:09:50|0.76944
09:09:50|0.76944
09:09:51|0.76944
09:09:52|0.76944
09:09:54|0.76944
09:09:54|0.76944
09:09:55|0.76944
09:09:56|0.76944
09:09:57|0.76944
09:09:59|0.76944
09:09:59|0.77014
09:10:01|0.77014
09:10:02|0.77014
09:10:03|0.77014
09:10:04|0.77014
09:10:06|0.77014
09:10:06|0.77014
09:10:08|0.77014
09:10:08|0.77014
09:10:09|0.77014
09:10:10|0.77072
09:10:11|0.77072
09:10:12|0.77072
09:10:14|0.77072
09:10:14|0.77072
09:10:15|0.77072
09:10:16|0.77072
09:10:17|0.77072
09:10:18|0.77072
09:10:19|0.77072
09:10:20|0.77072
09:10:37|0.77072
09:10:38|0.77134
09:10:39|0.77134
09:10:40|0.77134
09:10:41|0.77134
09:10:42|0.77095
09:10:43|0.77095
09:10:44|0.77095
09:10:45|0.77095
09:10:46|0.77097
09:10:47|0.77097
09:10:48|0.77097
09:10:49|0.77072
09:10:50|0.77072
09:10:51|0.77072
09:10:52|0.77072
09:10:53|0.77072
09:10:54|0.77072
09:10:55|0.77072
09:10:57|0.77135
09:10:58|0.77135
09:10:59|0.77135
09:11:00|0.77135
09:11:01|0.77135
09:11:02|0.77135
09:11:04|0.77135
09:11:04|0.77099
09:11:05|0.77099
09:11:06|0.77101
09:11:08|0.77101
09:11:08|0.77101
09:11:09|0.77101
09:11:11|0.77101
09:11:12|0.77101
09:11:14|0.77101
09:11:15|0.77101
09:11:15|0.77101
09:11:16|0.77101
09:11:18|0.77108
09:11:18|0.77108
09:11:20|0.77108
09:11:20|0.77108
09:11:21|0.77072
09:11:22|0.77072
09:11:23|0.77072
09:11:25|0.77072
09:11:25|0.77072
09:11:26|0.77072
09:11:27|0.77072
09:11:28|0.77072
09:11:29|0.77072
09:11:30|0.77072
09:11:31|0.77072
09:11:32|0.77131
09:11:33|0.77131
09:11:34|0.77131
09:11:36|0.77131
09:11:37|0.77131
09:11:37|0.77201
09:11:38|0.77158
09:11:39|0.77158
09:11:40|0.77158
09:11:41|0.77158
09:11:42|0.77158
09:11:43|0.77158
09:11:44|0.77158
09:11:45|0.77158
09:11:47|0.77158
09:11:48|0.77216
09:11:48|0.77216
09:11:49|0.77225
09:11:50|0.77225
09:11:51|0.77227
09:11:52|0.77227
09:11:54|0.77203
09:11:55|0.77203
09:11:56|0.77191
09:11:58|0.77191
09:11:58|0.77191
09:11:59|0.77191
09:12:01|0.77191
09:12:03|0.77191
09:12:04|0.77191
09:12:05|0.77191
09:12:05|0.77191
09:12:07|0.77238
09:12:08|0.77238
09:12:08|0.77238
09:12:09|0.77238
09:12:11|0.77228
09:12:12|0.77228
09:12:13|0.77228
09:12:14|0.77228
09:12:15|0.77228
09:12:17|0.77223
09:12:17|0.77212
09:12:18|0.77212
09:12:20|0.77213
09:12:20|0.77233
09:12:22|0.77233
09:12:22|0.77261
09:12:23|0.77261
09:12:24|0.77261
09:12:26|0.77261
09:12:26|0.77261
09:12:27|0.77261
09:12:28|0.77261
09:12:29|0.77261
09:12:30|0.77305
09:12:32|0.77305
09:12:32|0.77305
09:12:33|0.77305
09:12:34|0.77305
09:12:35|0.7722
09:12:36|0.7722
09:12:37|0.7722
09:12:38|0.77174
09:12:39|0.77174
09:12:40|0.77174
09:12:41|0.77174
09:12:42|0.77174
09:12:43|0.77191
09:12:44|0.77184
09:12:45|0.77184
09:12:47|0.77184
09:12:47|0.77184
09:12:48|0.77184
09:12:49|0.77166
09:12:50|0.77166
09:12:51|0.77166
09:12:52|0.77166
09:12:53|0.77148
09:12:54|0.77138
09:12:55|0.77138
09:12:57|0.77138
09:12:57|0.77138
09:12:59|0.77138
09:13:00|0.77138
09:13:01|0.77129
09:13:03|0.77125
09:13:04|0.77125
09:13:05|0.77125
09:13:06|0.77125
09:13:07|0.77125
09:13:08|0.77125
09:13:09|0.77125
09:13:10|0.77125
09:13:11|0.77125
09:13:12|0.77125
09:13:13|0.77125
09:13:14|0.77125
09:13:15|0.77125
09:13:16|0.77125
09:13:17|0.77125
09:13:18|0.77099
09:13:19|0.77099
09:13:20|0.77099
09:13:21|0.77099
09:13:23|0.77099
09:13:23|0.77099
09:13:24|0.77099
09:13:25|0.77099
09:13:26|0.77099
09:13:28|0.77099
09:13:28|0.77099
09:13:29|0.77099
09:13:31|0.77099
09:13:31|0.77099
09:13:32|0.77099
09:13:34|0.77099
09:13:34|0.77099
09:13:35|0.77099
09:13:37|0.77099
09:13:37|0.77099
09:13:38|0.77099
09:13:39|0.77099
09:13:40|0.77099
09:13:41|0.77099
09:13:42|0.77099
09:13:43|0.77099
09:13:44|0.77099
09:13:46|0.77191
09:13:47|0.77191
09:13:47|0.77164
09:13:48|0.77164
09:13:50|0.77164
09:13:50|0.77184
09:13:52|0.77184
09:13:52|0.77184
09:13:53|0.77184
09:13:54|0.77184
09:13:55|0.77184
09:13:57|0.77184
09:13:57|0.77184
09:13:58|0.77184
09:13:59|0.77184
09:14:00|0.77184
09:14:01|0.77184
09:14:03|0.77184
09:14:03|0.77184
09:14:05|0.77184
09:14:06|0.77193
09:14:06|0.77193
09:14:08|0.77193
09:14:09|0.77177
09:14:10|0.77177
09:14:11|0.77177
09:14:12|0.77177
09:14:13|0.77177
09:14:14|0.77177
09:14:15|0.772
09:14:16|0.772
09:14:17|0.772
09:14:18|0.772
09:14:19|0.77215
09:14:20|0.77215
09:14:20|0.77215
09:14:22|0.77215
09:14:23|0.77215
09:14:24|0.77215
09:14:25|0.77217
09:14:26|0.77217
09:14:27|0.77217
09:14:28|0.77217
09:14:29|0.77217
09:14:30|0.77217
09:14:31|0.77217
09:14:32|0.77217
09:14:33|0.77217
09:14:34|0.77217
09:14:35|0.77217
09:14:36|0.77217
09:14:37|0.77217
09:14:38|0.77217
09:14:39|0.77217
09:14:40|0.77157
09:14:41|0.77109
09:14:42|0.77124
09:14:43|0.77124
09:14:44|0.77124
09:14:45|0.77124
09:14:46|0.77124
09:14:47|0.77136
09:14:48|0.77148
09:14:49|0.77148
09:14:50|0.77148
09:14:51|0.77148
09:14:52|0.77148
09:14:53|0.77148
09:14:54|0.77148
09:14:55|0.77148
09:14:56|0.77148
09:14:57|0.77148
09:14:58|0.77157
09:14:59|0.77157
09:15:00|0.77157
09:15:02|0.77173
09:15:03|0.77173
09:15:04|0.77264
09:15:05|0.77264
09:15:06|0.77264
09:15:07|0.77264
09:15:09|0.77236
09:15:10|0.77236
09:15:10|0.77236
09:15:12|0.77236
09:15:13|0.77236
09:15:13|0.77236
09:15:14|0.77264
09:15:15|0.77264
09:15:17|0.7727
09:15:18|0.773
09:15:18|0.773
09:15:20|0.773
09:15:21|0.773
09:15:22|0.773
09:15:23|0.773
09:15:24|0.773
09:15:25|0.773
09:15:26|0.773
09:15:27|0.773
09:15:28|0.773
09:15:29|0.77326
09:15:30|0.77326
09:15:31|0.77326
09:15:32|0.77326
09:15:33|0.77326
09:15:34|0.77326
09:15:35|0.77326
09:15:36|0.77326
09:15:37|0.77326
09:15:38|0.77326
09:15:39|0.77326
09:15:40|0.77326
09:15:41|0.77326
09:15:42|0.773
09:15:43|0.773
09:15:44|0.7729
09:15:45|0.7729
09:15:46|0.7729
09:15:47|0.7729
09:15:48|0.7729
09:15:49|0.77274
09:15:50|0.77274
09:15:51|0.77274
09:15:52|0.77274
09:15:53|0.77274
09:15:54|0.77274
09:15:55|0.77246
09:15:56|0.77246
09:15:57|0.77246
09:15:58|0.77246
09:15:59|0.77246
09:16:00|0.77246
09:16:01|0.77246
09:16:02|0.77246
09:16:03|0.77231
09:16:04|0.77226
09:16:05|0.77226
09:16:06|0.77246
09:16:07|0.77246
09:16:08|0.77246
09:16:09|0.77246
09:16:10|0.77246
09:16:11|0.77246
09:16:12|0.77246
09:16:14|0.77241
09:16:15|0.77241
09:16:16|0.77241
09:16:17|0.77241
09:16:18|0.77241
09:16:19|0.77241
09:16:20|0.77257
09:16:21|0.77257
09:16:22|0.77257
09:16:23|0.77257
09:16:24|0.77254
09:16:25|0.77254
09:16:26|0.77254
09:16:26|0.77254
09:16:27|0.77269
09:16:28|0.77269
09:16:30|0.77269
09:16:31|0.77269
09:16:32|0.77269
09:16:33|0.77299
09:16:34|0.7732
09:16:35|0.7732
09:16:36|0.7732
09:16:37|0.77308
09:16:38|0.77308
09:16:39|0.77308
09:16:40|0.77308
09:16:41|0.77308
09:16:42|0.77308
09:16:43|0.77308
09:16:44|0.77308
09:16:45|0.77308
09:16:46|0.77308
09:16:47|0.77308
09:16:48|0.77308
09:16:49|0.77308
09:16:51|0.77308
09:16:51|0.77308
09:16:52|0.77308
09:16:53|0.77308
09:16:54|0.77308
09:16:55|0.77308
09:16:56|0.77308
09:16:57|0.77308
09:16:58|0.77308
09:16:59|0.77386
09:17:01|0.77386
09:17:01|0.77386
09:17:03|0.77386
09:17:04|0.77404
09:17:05|0.77404
09:17:07|0.77404
09:17:08|0.77409
09:17:09|0.77411
09:17:10|0.77411
09:17:11|0.77411
09:17:12|0.77411
09:17:12|0.77411
09:17:13|0.77411
09:17:15|0.77424
09:17:16|0.77424
09:17:17|0.77424
09:17:19|0.77424
09:17:19|0.77426
09:17:20|0.77426
09:17:22|0.77426
09:17:23|0.77426
09:17:24|0.77426
09:17:25|0.77426
09:17:26|0.77426
09:17:27|0.77426
09:17:28|0.77387
09:17:29|0.77387
09:17:30|0.77349
09:17:31|0.77349
09:17:33|0.77307
09:17:33|0.77307
09:17:34|0.77307
09:17:35|0.77307
09:17:36|0.77307
09:17:37|0.77307
09:17:38|0.77289
09:17:39|0.7728
09:17:41|0.7728
09:17:41|0.77302
09:17:42|0.77334
09:17:43|0.77334
09:17:44|0.77334
09:17:45|0.77334
09:17:46|0.77334
09:17:47|0.77405
09:17:48|0.77405
09:17:49|0.77405
09:17:51|0.77405
09:17:51|0.77405
09:17:52|0.77405
09:17:53|0.77405
09:17:54|0.77408
09:17:56|0.77408
09:17:56|0.77408
09:17:57|0.77408
09:17:59|0.77408
09:18:00|0.77408
09:18:01|0.77408
09:18:02|0.77408
09:18:03|0.77425
09:18:05|0.77425
09:18:05|0.77425
09:18:07|0.77425
09:18:08|0.77425
09:18:09|0.77469
09:18:10|0.77469
09:18:10|0.77469
09:18:12|0.77469
09:18:13|0.77469
09:18:14|0.77469
09:18:15|0.77469
09:18:16|0.77469
09:18:17|0.77469
09:18:18|0.77422
09:18:19|0.77422
09:18:20|0.77422
09:18:21|0.7761
09:18:22|0.7761
09:18:24|0.77606
09:18:25|0.77606
09:18:26|0.77756
09:18:27|0.77744
09:18:27|0.77728
09:18:28|0.77728
09:18:29|0.77728
09:18:30|0.77748
09:18:31|0.77748
09:18:33|0.77748
09:18:33|0.77777
09:18:34|0.77968
09:18:36|0.77962
09:18:36|0.77936
09:18:37|0.78054
09:18:38|0.7807
09:18:39|0.78126
09:18:41|0.78125
09:18:42|0.78134
09:18:42|0.78134
09:18:43|0.78048
09:18:45|0.78032
09:18:46|0.78032
09:18:47|0.78004
09:18:47|0.78004
09:18:48|0.78004
09:18:49|0.78
09:18:50|0.78022
09:18:52|0.78022
09:18:52|0.78022
09:18:53|0.78022
09:18:54|0.78025
09:18:55|0.78025
09:18:57|0.78025
09:18:57|0.78001
09:18:58|0.78001
09:18:59|0.78001
09:19:00|0.78001
09:19:02|0.77957
09:19:02|0.77957
09:19:03|0.77886
09:19:05|0.77911
09:19:07|0.77911
09:19:07|0.77934
09:19:08|0.77934
09:19:09|0.77934
09:19:10|0.77882
09:19:12|0.77949
09:19:13|0.77949
09:19:14|0.77949
09:19:15|0.77949
09:19:16|0.77949
09:19:18|0.77949
09:19:19|0.77937
09:19:20|0.77935
09:19:20|0.77935
09:19:21|0.77852
09:19:22|0.77852
09:19:23|0.77852
09:19:24|0.77852
09:19:26|0.77843
09:19:27|0.77856
09:19:27|0.77856
09:19:28|0.77856
09:19:29|0.77856
09:19:30|0.77856
09:19:32|0.77856
09:19:32|0.77856
09:19:33|0.77856
09:19:34|0.77856
09:19:35|0.77856
09:19:36|0.77876
09:19:38|0.77873
09:19:39|0.77877
09:19:40|0.77877
09:19:40|0.77877
09:19:41|0.7791
09:19:42|0.77917
09:19:43|0.77917
09:19:44|0.77891
09:19:46|0.77891
09:19:46|0.77887
09:19:47|0.77925
09:19:48|0.77925
09:19:50|0.77925
09:19:51|0.77897
09:19:52|0.77907
09:19:53|0.77907
09:19:54|0.77907
09:19:55|0.77861
09:19:56|0.77861
09:19:57|0.77903
09:19:59|0.77903
09:19:59|0.77903
09:20:00|0.77935
09:20:01|0.77934
09:20:02|0.77892
09:20:04|0.77892
09:20:04|0.77892
09:20:06|0.77892
09:20:07|0.77892
09:20:08|0.77892
09:20:09|0.77892
09:20:10|0.77892
09:20:11|0.77892
09:20:13|0.77917
09:20:14|0.77935
09:20:14|0.77935
09:20:15|0.77935
09:20:16|0.77935
09:20:17|0.77935
09:20:19|0.77935
09:20:19|0.77935
09:20:20|0.77935
09:20:22|0.77982
09:20:22|0.77996
09:20:24|0.77996
09:20:25|0.77996
09:20:25|0.77996
09:20:26|0.77996
09:20:27|0.77996
09:20:28|0.78016
09:20:30|0.78016
09:20:30|0.78016
09:20:31|0.78016
09:20:32|0.78016
09:20:34|0.78028
09:20:34|0.78028
09:20:35|0.78028
09:20:36|0.77995
09:20:37|0.77995
09:20:38|0.77995
09:20:39|0.77995
09:20:41|0.78001
09:20:41|0.77965
09:20:42|0.77965
09:20:43|0.77965
09:20:45|0.77965
09:20:45|0.77965
09:20:47|0.77965
09:20:47|0.77965
09:20:48|0.77965
09:20:49|0.77965
09:20:51|0.77964
09:20:51|0.77964
09:20:53|0.77949
09:20:53|0.77949
09:20:55|0.77976
09:20:55|0.78006
09:20:56|0.78006
09:20:58|0.78006
09:20:58|0.78006
09:20:59|0.78006
09:21:00|0.78006
09:21:01|0.78006
09:21:02|0.78006
09:21:03|0.78006
09:21:04|0.78006
09:21:05|0.78006
09:21:08|0.78006
09:21:08|0.78
09:21:09|0.77988
09:21:10|0.77985
09:21:11|0.77985
09:21:13|0.77985
09:21:14|0.77985
09:21:16|0.77985
09:21:17|0.77985
09:21:18|0.77985
09:21:19|0.77985
09:21:20|0.77985
09:21:21|0.7796
09:21:22|0.7796
09:21:23|0.7796
09:21:25|0.7796
09:21:25|0.7796
09:21:26|0.7796
09:21:27|0.7796
09:21:28|0.7796
09:21:29|0.7796
09:21:30|0.7796
09:21:31|0.7796
09:21:32|0.7796
09:21:34|0.7796
09:21:34|0.7796
09:21:36|0.7796
09:21:36|0.7796
09:21:37|0.7796
09:21:38|0.7796
09:21:39|0.7796
09:21:41|0.7792
09:21:41|0.7792
09:21:42|0.7792
09:21:43|0.7792
09:21:44|0.7792
09:21:45|0.7792
09:21:46|0.77888
09:21:47|0.77873
09:21:48|0.77873
09:21:49|0.77873
09:21:50|0.77873
09:21:52|0.77873
09:21:52|0.77873
09:21:53|0.77873
09:21:55|0.77873
09:21:55|0.77873
09:21:57|0.77873
09:21:58|0.77873
09:21:59|0.77873
09:22:00|0.77869
09:22:01|0.77869
09:22:02|0.77869
09:22:03|0.77839
09:22:04|0.77839
09:22:05|0.77839
09:22:06|0.77839
09:22:07|0.77817
09:22:09|0.77813
09:22:10|0.77813
09:22:11|0.77824
09:22:12|0.77824
09:22:13|0.77824
09:22:14|0.77824
09:22:15|0.77824
09:22:16|0.77824
09:22:17|0.77824
09:22:18|0.77824
09:22:19|0.77824
09:22:20|0.77824
09:22:22|0.77824
09:22:22|0.77824
09:22:23|0.77824
09:22:25|0.77824
09:22:25|0.77824
09:22:26|0.77824
09:22:27|0.7785
09:22:28|0.7785
09:22:29|0.7785
09:22:30|0.7785
09:22:32|0.7785
09:22:33|0.7785
09:22:34|0.7785
09:22:35|0.77852
09:22:36|0.77852
09:22:37|0.77871
09:22:38|0.77962
09:22:39|0.77866
09:22:40|0.77866
09:22:41|0.77866
09:22:42|0.77866
09:22:43|0.77866
09:22:44|0.77866
09:22:45|0.77866
09:22:46|0.77866
09:22:47|0.77801
09:22:48|0.77801
09:22:49|0.77801
09:22:50|0.77801
09:22:51|0.77801
09:22:52|0.77801
09:22:53|0.77801
09:22:54|0.77786
09:22:55|0.77786
09:22:56|0.77786
09:22:57|0.77786
09:22:58|0.7778
09:22:59|0.7778
09:23:00|0.7778
09:23:01|0.7778
09:23:02|0.7778
09:23:03|0.77794
09:23:04|0.77858
09:23:05|0.77866
09:23:06|0.77866
09:23:07|0.77866
09:23:08|0.77845
09:23:10|0.7785
09:23:11|0.7785
09:23:12|0.7785
09:23:13|0.7785
09:23:14|0.7785
09:23:14|0.7785
09:23:16|0.7785
09:23:17|0.7785
09:23:18|0.7785
09:23:19|0.7785
09:23:20|0.7785
09:23:21|0.7785
09:23:22|0.77854
09:23:23|0.77854
09:23:24|0.77854
09:23:26|0.77854
09:23:26|0.77854
09:23:28|0.77854
09:23:29|0.77854
09:23:30|0.77854
09:23:31|0.77854
09:23:31|0.77854
09:23:32|0.77839
09:23:34|0.77839
09:23:35|0.77839
09:23:35|0.77839
09:23:36|0.77839
09:23:37|0.77839
09:23:38|0.77839
09:23:39|0.77839
09:23:41|0.77839
09:23:41|0.77839
09:23:42|0.77839
09:23:43|0.77839
09:23:45|0.77839
09:23:46|0.77839
09:23:47|0.77839
09:23:48|0.77839
09:23:48|0.77839
09:23:49|0.77839
09:23:50|0.77862
09:23:51|0.77862
09:23:53|0.77909
09:23:54|0.77909
09:23:54|0.77909
09:23:56|0.77909
09:23:57|0.77909
09:23:58|0.77909
09:23:59|0.77909
09:24:00|0.77875
09:24:01|0.77875
09:24:02|0.77875
09:24:03|0.77875
09:24:04|0.77875
09:24:05|0.77875
09:24:06|0.77875
09:24:07|0.77875
09:24:08|0.77875
09:24:09|0.77875
09:24:11|0.77875
09:24:12|0.77875
09:24:13|0.77875
09:24:14|0.77875
09:24:15|0.77875
09:24:16|0.77875
09:24:17|0.77889
09:24:19|0.7789
09:24:20|0.7789
09:24:21|0.7789
09:24:22|0.7789
09:24:22|0.77818
09:24:23|0.77818
09:24:25|0.77818
09:24:25|0.77818
09:24:27|0.77818
09:24:28|0.77883
09:24:29|0.77883
09:24:30|0.77883
09:24:31|0.77883
09:24:32|0.77883
09:24:34|0.77883
09:24:35|0.77885
09:24:36|0.77885
09:24:36|0.77885
09:24:38|0.77885
09:24:38|0.77885
09:24:40|0.77885
09:24:41|0.77885
09:24:42|0.77885
09:24:43|0.77885
09:24:44|0.77885
09:24:45|0.77885
09:24:46|0.77885
09:24:47|0.77885
09:24:47|0.77885
09:24:49|0.77885
09:24:50|0.77885
09:24:51|0.77875
09:24:52|0.77875
09:24:53|0.77875
09:24:54|0.77875
09:24:55|0.77875
09:24:56|0.77875
09:24:57|0.77875
09:24:58|0.77875
09:24:59|0.77875
09:25:00|0.77871
09:25:01|0.77871
09:25:02|0.77871
09:25:03|0.77871
09:25:04|0.77871
09:25:05|0.77866
09:25:06|0.77884
09:25:07|0.77884
09:25:08|0.77884
09:25:09|0.77884
09:25:10|0.77884
09:25:12|0.77884
09:25:12|0.77884
09:25:13|0.77884
09:25:14|0.77884
09:25:16|0.77884
09:25:17|0.77884
09:25:17|0.77884
09:25:18|0.77884
09:25:19|0.77884
09:25:21|0.77884
09:25:22|0.77884
09:25:22|0.77871
09:25:23|0.77871
09:25:24|0.77871
09:25:26|0.77871
09:25:27|0.77871
09:25:28|0.77871
09:25:29|0.77871
09:25:30|0.77909
09:25:31|0.77909
09:25:32|0.77908
09:25:33|0.77908
09:25:34|0.77887
09:25:35|0.7787
09:25:36|0.77834
09:25:37|0.77834
09:25:38|0.77834
09:25:39|0.77834
09:25:40|0.77834
09:25:41|0.77834
09:25:42|0.77823
09:25:43|0.77823
09:25:44|0.77814
09:25:45|0.77814
09:25:46|0.77832
09:25:47|0.77832
09:25:48|0.77832
09:25:50|0.77865
09:25:50|0.77865
09:25:51|0.77865
09:25:52|0.77865
09:25:53|0.77845
09:25:54|0.77845
09:25:56|0.77845
09:25:56|0.77845
09:25:57|0.77845
09:25:58|0.77845
09:25:59|0.77845
09:26:00|0.77845
09:26:01|0.77845
09:26:02|0.77845
09:26:03|0.77845
09:26:04|0.77845
09:26:05|0.77845
09:26:07|0.77799
09:26:08|0.77799
09:26:09|0.77779
09:26:10|0.77779
09:26:11|0.77776
09:26:13|0.77776
09:26:13|0.77776
09:26:15|0.77777
09:26:16|0.77777
09:26:16|0.77777
09:26:18|0.77777
09:26:18|0.77777
09:26:20|0.77777
09:26:21|0.77777
09:26:22|0.77777
09:26:23|0.77777
09:26:24|0.77777
09:26:25|0.77781
09:26:27|0.77777
09:26:27|0.77777
09:26:28|0.77777
09:26:30|0.77777
09:26:30|0.77777
09:26:31|0.77777
09:26:32|0.77777
09:26:33|0.77775
09:26:35|0.77775
09:26:36|0.77813
09:26:37|0.77813
09:26:37|0.77835
09:26:39|0.7787
09:26:40|0.77869
09:26:41|0.77869
09:26:42|0.77869
09:26:43|0.77869
09:26:44|0.779
09:26:46|0.779
09:26:46|0.779
09:26:47|0.77908
09:26:48|0.77908
09:26:49|0.77908
09:26:50|0.77908
09:26:51|0.77887
09:26:52|0.77887
09:26:53|0.77887
09:26:54|0.77887
09:26:56|0.77887
09:26:56|0.77887
09:26:57|0.77887
09:26:58|0.77887
09:27:00|0.77887
09:27:00|0.77887
09:27:02|0.77887
09:27:03|0.77887
09:27:03|0.77887
09:27:05|0.77989
09:27:05|0.77989
09:27:06|0.77957
09:27:08|0.77957
09:27:09|0.77957
09:27:10|0.77928
09:27:11|0.77928
09:27:12|0.77928
09:27:14|0.77928
09:27:14|0.77928
09:27:15|0.77928
09:27:17|0.77928
09:27:18|0.77928
09:27:19|0.77928
09:27:20|0.77928
09:27:21|0.77928
09:27:22|0.77928
09:27:23|0.77928
09:27:24|0.77952
09:27:25|0.77952
09:27:26|0.77952
09:27:27|0.77991
09:27:28|0.77994
09:27:29|0.77994
09:27:31|0.77964
09:27:32|0.77964
09:27:33|0.77964
09:27:34|0.77964
09:27:35|0.77964
09:27:35|0.7795
09:27:36|0.7795
09:27:37|0.7794
09:27:38|0.7794
09:27:39|0.7794
09:27:40|0.7793
09:27:42|0.7793
09:27:43|0.7793
09:27:45|0.7793
09:27:45|0.7793
09:27:46|0.77901
09:27:47|0.77901
09:27:48|0.77901
09:27:49|0.77901
09:27:50|0.77901
09:27:51|0.77901
09:27:52|0.77941
09:27:53|0.77941
09:27:54|0.77941
09:27:56|0.77962
09:27:56|0.77962
09:27:57|0.77954
09:27:58|0.77954
09:28:00|0.77954
09:28:01|0.77954
09:28:01|0.77954
09:28:03|0.77954
09:28:04|0.77968
09:28:05|0.77968
09:28:06|0.77968
09:28:07|0.77968
09:28:08|0.77968
09:28:09|0.77968
09:28:10|0.77968
09:28:11|0.77968
09:28:12|0.77968
09:28:13|0.77968
09:28:14|0.77968
09:28:16|0.77968
09:28:16|0.77968
09:28:18|0.77968
09:28:18|0.77931
09:28:20|0.77931
09:28:20|0.77912
09:28:22|0.77912
09:28:22|0.77912
09:28:23|0.77949
09:28:25|0.77949
09:28:26|0.77949
09:28:27|0.77949
09:28:28|0.77949
09:28:28|0.77949
09:28:29|0.77949
09:28:31|0.77949
09:28:32|0.77949
09:28:33|0.77899
09:28:34|0.77982
09:28:35|0.77982
09:28:36|0.77971
09:28:37|0.77971
09:28:37|0.77971
09:28:38|0.77971
09:28:39|0.77971
09:28:41|0.77971
09:28:41|0.77971
09:28:43|0.77971
09:28:44|0.77971
09:28:45|0.77971
09:28:46|0.77971
09:28:47|0.77971
09:28:48|0.77971
09:28:49|0.77971
09:28:50|0.77971
09:28:51|0.77993
09:28:52|0.77979
09:28:53|0.77979
09:28:54|0.77979
09:28:55|0.77979
09:28:56|0.7798
09:28:57|0.7798
09:28:58|0.7798
09:28:59|0.7798
09:29:00|0.77982
09:29:01|0.77982
09:29:02|0.77982
09:29:03|0.77982
09:29:05|0.77982
09:29:06|0.77973
09:29:06|0.77973
09:29:07|0.77965
09:29:09|0.77965
09:29:09|0.77942
09:29:11|0.77915
09:29:11|0.77915
09:29:13|0.77915
09:29:14|0.77915
09:29:15|0.77915
09:29:16|0.77915
09:29:17|0.77915
09:29:18|0.77935
09:29:20|0.77935
09:29:21|0.77935
09:29:22|0.77935
09:29:23|0.77935
09:29:24|0.77935
09:29:25|0.77935
09:29:25|0.77935
09:29:26|0.77935
09:29:27|0.77935
09:29:29|0.77935
09:29:30|0.77935
09:29:31|0.77885
09:29:32|0.77885
09:29:34|0.77885
09:29:35|0.77885
09:29:36|0.77885
09:29:37|0.77878
09:29:38|0.77878
09:29:39|0.77878
09:29:40|0.77878
09:29:41|0.77878
09:29:42|0.77855
09:29:43|0.77847
09:29:44|0.77847
09:29:45|0.77847
09:29:47|0.77847
09:29:47|0.77847
09:29:48|0.77847
09:29:49|0.77847
09:29:50|0.77847
09:29:51|0.77847
09:29:52|0.77847
09:29:53|0.77847
09:29:54|0.77847
09:29:55|0.77847
09:29:56|0.77847
09:29:57|0.77847
09:29:59|0.77847
09:29:59|0.7789
09:30:00|0.7789
09:30:01|0.77899
09:30:04|0.77899
09:30:04|0.77899
09:30:05|0.77899
09:30:06|0.77866
09:30:07|0.77866
09:30:08|0.7784
09:30:09|0.7784
09:30:10|0.7784
09:30:11|0.7784
09:30:12|0.7784
09:30:13|0.7784
09:30:14|0.7784
09:30:15|0.7784
09:30:17|0.7784
09:30:17|0.7784
09:30:19|0.7784
09:30:20|0.7784
09:30:21|0.7784
09:30:22|0.77846
09:30:24|0.77849
09:30:24|0.77849
09:30:26|0.77849
09:30:26|0.77849
09:30:27|0.77849
09:30:28|0.77858
09:30:29|0.77858
09:30:31|0.77858
09:30:31|0.77824
09:30:32|0.77801
09:30:33|0.77801
09:30:34|0.77801
09:30:36|0.7782
09:30:36|0.7782
09:30:38|0.77873
09:30:39|0.77873
09:30:40|0.77873
09:30:41|0.77873
09:30:42|0.77873
09:30:43|0.77873
09:30:44|0.77873
09:30:45|0.77873
09:30:45|0.77873
09:30:47|0.77873
09:30:47|0.77873
09:30:49|0.7787
09:30:49|0.77853
09:30:51|0.77853
09:30:52|0.77808
09:30:53|0.77807
09:30:54|0.77807
09:30:55|0.7777
09:30:56|0.7775
09:30:57|0.7775
09:30:58|0.7775
09:30:59|0.7775
09:31:00|0.7775
09:31:01|0.77773
09:31:02|0.77773
09:31:03|0.77773
09:31:04|0.77798
09:31:05|0.77798
09:31:06|0.77798
09:31:07|0.77769
09:31:08|0.77769
09:31:09|0.77759
09:31:10|0.77759
09:31:11|0.77754
09:31:12|0.77753
09:31:13|0.77753
09:31:14|0.77753
09:31:15|0.77766
09:31:16|0.77751
09:31:18|0.77751
09:31:18|0.77751
09:31:20|0.7775
09:31:21|0.77752
09:31:22|0.77752
09:31:22|0.77752
09:31:23|0.77752
09:31:25|0.77752
09:31:26|0.77752
09:31:27|0.77752
09:31:27|0.77752
09:31:29|0.77717
09:31:30|0.77717
09:31:31|0.77717
09:31:33|0.77724
09:31:33|0.7776
09:31:34|0.77818
09:31:35|0.77818
09:31:36|0.77756
09:31:37|0.77756
09:31:39|0.77756
09:31:39|0.77756
09:31:41|0.77756
09:31:42|0.77756
09:31:43|0.77756
09:31:44|0.77756
09:31:44|0.77756
09:31:45|0.77756
09:31:46|0.77723
09:31:48|0.77726
09:31:48|0.77726
09:31:49|0.77726
09:31:50|0.77726
09:31:52|0.77726
09:31:53|0.77726
09:31:54|0.77726
09:31:55|0.77726
09:31:56|0.777
09:31:57|0.77696
09:31:58|0.77696
09:31:59|0.77696
09:32:00|0.77696
09:32:01|0.77696
09:32:02|0.77696
09:32:03|0.77696
09:32:04|0.77696
09:32:05|0.77721
09:32:06|0.77721
09:32:07|0.77721
09:32:08|0.77665
09:32:09|0.77665
09:32:10|0.7771
09:32:11|0.7771
09:32:12|0.7771
09:32:13|0.7771
09:32:14|0.7771
09:32:15|0.7771
09:32:16|0.7771
09:32:18|0.7771
09:32:19|0.7771
09:32:20|0.7771
09:32:21|0.7771
09:32:21|0.77741
09:32:22|0.77741
09:32:23|0.7771
09:32:25|0.7771
09:32:25|0.7771
09:32:27|0.7771
09:32:28|0.77758
09:32:29|0.77758
09:32:30|0.77758
09:32:31|0.77758
09:32:32|0.77758
09:32:33|0.77758
09:32:34|0.77758
09:32:35|0.77758
09:32:35|0.77748
09:32:37|0.77748
09:32:38|0.77748
09:32:39|0.77782
09:32:40|0.77782
09:32:41|0.77782
09:32:42|0.77782
09:32:42|0.77782
09:32:44|0.77782
09:32:45|0.77782
09:32:46|0.77782
09:32:47|0.77782
09:32:48|0.77782
09:32:49|0.77782
09:32:50|0.77747
09:32:51|0.77747
09:32:52|0.77747
09:32:53|0.77747
09:32:54|0.77747
09:32:55|0.77747
09:32:56|0.77747
09:32:57|0.77717
09:32:58|0.77717
09:32:59|0.77691
09:33:00|0.77691
09:33:01|0.77718
09:33:02|0.77664
09:33:03|0.77684
09:33:04|0.77684
09:33:05|0.77639
09:33:06|0.77639
09:33:07|0.77639
09:33:08|0.77642
09:33:09|0.77642
09:33:10|0.77642
09:33:11|0.77642
09:33:12|0.77642
09:33:13|0.77642
09:33:14|0.77603
09:33:15|0.77603
09:33:16|0.77603
09:33:17|0.77603
09:33:18|0.77603
09:33:19|0.77669
09:33:20|0.77634
09:33:22|0.77634
09:33:23|0.77634
09:33:24|0.77634
09:33:25|0.77634
09:33:26|0.77624
09:33:27|0.77624
09:33:28|0.77624
09:33:29|0.77637
09:33:30|0.77637
09:33:31|0.77637
09:33:32|0.77637
09:33:33|0.77637
09:33:34|0.77637
09:33:35|0.77637
09:33:36|0.77609
09:33:37|0.77555
09:33:38|0.77555
09:33:40|0.77555
09:33:40|0.77555
09:33:41|0.77614
09:33:42|0.77553
09:33:43|0.77538
09:33:45|0.77536
09:33:45|0.7755
09:33:46|0.7755
09:33:48|0.77566
09:33:48|0.77566
09:33:49|0.77566
09:33:51|0.77566
09:33:51|0.77566
09:33:53|0.77566
09:33:53|0.77519
09:33:54|0.77519
09:33:55|0.77519
09:33:56|0.775
09:33:57|0.775
09:33:58|0.775
09:33:59|0.775
09:34:00|0.77462
09:34:02|0.77462
09:34:03|0.77462
09:34:03|0.77462
09:34:04|0.77462
09:34:06|0.77455
09:34:06|0.77455
09:34:08|0.77391
09:34:08|0.77419
09:34:10|0.77442
09:34:10|0.77442
09:34:12|0.77405
09:34:13|0.77405
09:34:14|0.77405
09:34:15|0.77405
09:34:16|0.77405
09:34:16|0.77405
09:34:17|0.77405
09:34:19|0.77405
09:34:21|0.77405
09:34:21|0.7744
09:34:22|0.77431
09:34:23|0.77431
09:34:24|0.77431
09:34:26|0.77429
09:34:27|0.77424
09:34:28|0.77427
09:34:28|0.77427
09:34:30|0.77427
09:34:31|0.77424
09:34:32|0.77424
09:34:32|0.77424
09:34:33|0.774
09:34:35|0.774
09:34:35|0.77345
09:34:37|0.77345
09:34:37|0.77345
09:34:38|0.77345
09:34:40|0.77345
09:34:41|0.77403
09:34:41|0.77403
09:34:43|0.77403
09:34:44|0.77426
09:34:45|0.77426
09:34:46|0.77426
09:34:48|0.77426
09:34:48|0.77458
09:34:49|0.77472
09:34:50|0.77472
09:34:51|0.77504
09:34:53|0.77521
09:34:53|0.77537
09:34:54|0.77537
09:34:55|0.77553
09:34:57|0.77553
09:34:58|0.77553
09:34:59|0.77553
09:35:00|0.77553
09:35:01|0.77549
09:35:02|0.77549
09:35:03|0.77549
09:35:04|0.77523
09:35:05|0.77523
09:35:06|0.77556
09:35:07|0.77556
09:35:08|0.77556
09:35:09|0.77493
09:35:10|0.77493
09:35:11|0.77493
09:35:12|0.77493
09:35:13|0.7744
09:35:14|0.7744
09:35:15|0.7744
09:35:16|0.7744
09:35:17|0.7744
09:35:18|0.77478
09:35:19|0.77478
09:35:20|0.77478
09:35:21|0.77478
09:35:23|0.77478
09:35:23|0.77478
09:35:24|0.77478
09:35:26|0.77478
09:35:26|0.77478
09:35:28|0.77478
09:35:29|0.77478
09:35:29|0.77478
09:35:31|0.77478
09:35:32|0.77478
09:35:33|0.77478
09:35:34|0.77409
09:35:35|0.77402
09:35:37|0.77376
09:35:37|0.77376
09:35:39|0.77381
09:35:40|0.77406
09:35:40|0.77438
09:35:42|0.77438
09:35:42|0.77377
09:35:44|0.77377
09:35:44|0.77374
09:35:46|0.77345
09:35:46|0.77395
09:35:48|0.77395
09:35:48|0.77395
09:35:50|0.77395
09:35:51|0.77379
09:35:52|0.77379
09:35:53|0.77379
09:35:54|0.77382
09:35:55|0.77382
09:35:56|0.77357
09:35:57|0.77345
09:35:58|0.77345
09:35:59|0.77345
09:36:00|0.77345
09:36:01|0.77366
09:36:02|0.77406
09:36:03|0.77406
09:36:04|0.77406
09:36:05|0.77384
09:36:06|0.7738
09:36:07|0.77346
09:36:08|0.77346
09:36:09|0.77345
09:36:10|0.77303
09:36:11|0.77303
09:36:12|0.77324
09:36:13|0.77324
09:36:14|0.77324
09:36:15|0.77324
09:36:16|0.77324
09:36:18|0.77314
09:36:18|0.77314
09:36:19|0.77314
09:36:20|0.77314
09:36:22|0.77314
09:36:24|0.77314
09:36:24|0.77337
09:36:26|0.77337
09:36:26|0.77337
09:36:27|0.77306
09:36:29|0.77306
09:36:29|0.77306
09:36:30|0.77306
09:36:31|0.77328
09:36:32|0.77381
09:36:33|0.77381
09:36:34|0.77381
09:36:35|0.77381
09:36:36|0.77381
09:36:37|0.77381
09:36:39|0.77381
09:36:39|0.77371
09:36:40|0.77371
09:36:41|0.77371
09:36:42|0.77371
09:36:43|0.77371
09:36:45|0.77371
09:36:45|0.77312
09:36:46|0.77312
09:36:47|0.77312
09:36:48|0.77312
09:36:49|0.77312
09:36:50|0.77312
09:36:51|0.77312
09:36:52|0.77312
09:36:53|0.77312
09:36:54|0.77336
09:36:55|0.77336
09:36:56|0.77336
09:36:58|0.77336
09:36:59|0.77336
09:37:00|0.77336
09:37:01|0.77336
09:37:02|0.77336
09:37:03|0.77336
09:37:04|0.77336
09:37:05|0.77336
09:37:06|0.77299
09:37:07|0.77299
09:37:08|0.77299
09:37:09|0.77299
09:37:10|0.77294
09:37:11|0.77272
09:37:12|0.7727
09:37:13|0.7727
09:37:14|0.7727
09:37:15|0.7727
09:37:16|0.77212
09:37:17|0.77212
09:37:18|0.77212
09:37:19|0.77212
09:37:20|0.77212
09:37:21|0.77261
09:37:23|0.77312
09:37:24|0.77312
09:37:25|0.77312
09:37:26|0.77312
09:37:26|0.77312
09:37:28|0.77312
09:37:28|0.77312
09:37:29|0.77312
09:37:30|0.77307
09:37:32|0.77262
09:37:33|0.77262
09:37:34|0.77262
09:37:34|0.77262
09:37:36|0.77262
09:37:37|0.77262
09:37:38|0.77262
09:37:39|0.7726
09:37:40|0.77252
09:37:41|0.77252
09:37:42|0.77212
09:37:43|0.772
09:37:45|0.77197
09:37:46|0.77197
09:37:47|0.77197
09:37:48|0.77197
09:37:49|0.77213
09:37:50|0.77213
09:37:51|0.77216
09:37:52|0.77216
09:37:53|0.77216
09:37:54|0.77216
09:37:55|0.77216
09:37:56|0.77214
09:37:57|0.77211
09:37:58|0.77211
09:37:59|0.77137
09:38:00|0.77137
09:38:01|0.77137
09:38:02|0.77137
09:38:03|0.77253
09:38:04|0.77278
09:38:05|0.77278
09:38:06|0.77228
09:38:07|0.77228
09:38:08|0.77228
09:38:09|0.77214
09:38:10|0.77214
09:38:11|0.77214
09:38:12|0.77214
09:38:13|0.77213
09:38:14|0.77215
09:38:15|0.77178
09:38:16|0.77178
09:38:17|0.77245
09:38:18|0.77245
09:38:19|0.77205
09:38:20|0.77205
09:38:21|0.77205
09:38:22|0.77205
09:38:23|0.77195
09:38:25|0.77195
09:38:25|0.77171
09:38:27|0.77208
09:38:28|0.77208
09:38:29|0.77208
09:38:30|0.77208
09:38:31|0.77208
09:38:32|0.77208
09:38:33|0.77185
09:38:34|0.77163
09:38:36|0.77163
09:38:36|0.77163
09:38:37|0.77163
09:38:38|0.77163
09:38:39|0.77186
09:38:40|0.77234
09:38:41|0.77234
09:38:43|0.77234
09:38:43|0.77234
09:38:44|0.77209
09:38:45|0.77209
09:38:47|0.77209
09:38:47|0.77209
09:38:48|0.77209
09:38:49|0.77209
09:38:50|0.77209
09:38:51|0.77209
09:38:52|0.77209
09:38:53|0.77209
09:38:54|0.77209
09:38:55|0.77209
09:38:56|0.77209
09:38:57|0.77209
09:38:58|0.77209
09:38:59|0.77208
09:39:00|0.77208
09:39:01|0.77208
09:39:03|0.77208
09:39:03|0.77195
09:39:04|0.77195
09:39:05|0.77195
09:39:06|0.77195
09:39:08|0.77169
09:39:09|0.77169
09:39:09|0.77169
09:39:10|0.77169
09:39:11|0.77169
09:39:12|0.77169
09:39:14|0.77169
09:39:15|0.77169
09:39:15|0.7716
09:39:17|0.77198
09:39:17|0.77198
09:39:18|0.77198
09:39:19|0.77198
09:39:20|0.77198
09:39:22|0.77198
09:39:23|0.77198
09:39:24|0.77198
09:39:25|0.77198
09:39:26|0.77176
09:39:27|0.77176
09:39:28|0.77198
09:39:29|0.77215
09:39:31|0.77215
09:39:31|0.77246
09:39:33|0.77246
09:39:33|0.77189
09:39:34|0.77189
09:39:35|0.77189
09:39:37|0.77189
09:39:37|0.77189
09:39:38|0.77189
09:39:39|0.77174
09:39:41|0.77174
09:39:41|0.77174
09:39:42|0.77174
09:39:43|0.77174
09:39:44|0.77174
09:39:45|0.77174
09:39:46|0.7722
09:39:48|0.7722
09:39:49|0.7722
09:39:49|0.7722
09:39:50|0.7722
09:39:51|0.7722
09:39:52|0.7722
09:39:54|0.77401
09:39:55|0.77477
09:39:55|0.77477
09:39:56|0.77488
09:39:57|0.77488
09:39:59|0.77478
09:40:00|0.77463
09:40:01|0.7746
09:40:02|0.7744
09:40:03|0.7744
09:40:04|0.77424
09:40:05|0.77424
09:40:06|0.77433
09:40:07|0.77433
09:40:08|0.77433
09:40:10|0.77433
09:40:10|0.77433
09:40:11|0.77408
09:40:13|0.77408
09:40:13|0.77408
09:40:14|0.77461
09:40:16|0.77461
09:40:16|0.77452
09:40:17|0.77452
09:40:18|0.77452
09:40:19|0.77506
09:40:21|0.77506
09:40:22|0.77506
09:40:22|0.77506
09:40:24|0.77506
09:40:24|0.77506
09:40:27|0.77506
09:40:27|0.77447
09:40:29|0.77447
09:40:30|0.77447
09:40:31|0.77447
09:40:31|0.77447
09:40:32|0.77447
09:40:34|0.77447
09:40:34|0.77447
09:40:35|0.77485
09:40:36|0.77533
09:40:38|0.77533
09:40:38|0.77533
09:40:40|0.77533
09:40:42|0.77533
09:40:42|0.77533
09:40:43|0.77533
09:40:44|0.77533
09:40:45|0.77533
09:40:46|0.77533
09:40:47|0.77533
09:40:48|0.77533
09:40:49|0.77533
09:40:50|0.77533
09:40:51|0.77533
09:40:53|0.77533
09:40:54|0.77533
09:40:54|0.77533
09:40:55|0.77533
09:40:56|0.77563
09:40:57|0.77563
09:40:58|0.77563
09:40:59|0.77563
09:41:00|0.77563
09:41:01|0.77563
09:41:02|0.776
09:41:03|0.776
09:41:04|0.776
09:41:05|0.77552
09:41:06|0.77522
09:41:07|0.77472
09:41:09|0.77456
09:41:09|0.77456
09:41:10|0.77456
09:41:11|0.7747
09:41:12|0.7747
09:41:13|0.7747
09:41:15|0.7747
09:41:15|0.7747
09:41:16|0.77484
09:41:17|0.77484
09:41:18|0.77484
09:41:19|0.77484
09:41:21|0.77484
09:41:21|0.77521
09:41:22|0.77521
09:41:23|0.7756
09:41:24|0.77608
09:41:25|0.77608
09:41:27|0.77608
09:41:28|0.77608
09:41:29|0.77608
09:41:30|0.77608
09:41:32|0.77608
09:41:33|0.77608
09:41:33|0.77608
09:41:34|0.77608
09:41:35|0.77608
09:41:36|0.77608
09:41:37|0.77608
09:41:38|0.77502
09:41:40|0.77502
09:41:40|0.77502
09:41:42|0.77495
09:41:43|0.77495
09:41:44|0.77495
09:41:44|0.77583
09:41:46|0.77583
09:41:47|0.77516
09:41:48|0.77516
09:41:49|0.77516
09:41:50|0.77516
09:41:51|0.77516
09:41:52|0.77516
09:41:54|0.77532
09:41:54|0.77532
09:41:55|0.77532
09:41:57|0.77513
09:41:57|0.77485
09:41:58|0.7745
09:42:00|0.7745
09:42:01|0.7745
09:42:01|0.7745
09:42:02|0.7745
09:42:04|0.77479
09:42:04|0.77479
09:42:05|0.77479
09:42:07|0.77479
09:42:08|0.77433
09:42:09|0.77433
09:42:09|0.77433
09:42:11|0.77433
09:42:11|0.77433
09:42:13|0.77433
09:42:14|0.77433
09:42:14|0.77433
09:42:16|0.77433
09:42:16|0.77433
09:42:17|0.77433
09:42:18|0.77433
09:42:20|0.77433
09:42:21|0.77429
09:42:22|0.77429
09:42:23|0.77429
09:42:24|0.77429
09:42:24|0.77429
09:42:26|0.77429
09:42:27|0.77429
09:42:28|0.77429
09:42:30|0.77403
09:42:31|0.77376
09:42:31|0.77376
09:42:33|0.77376
09:42:34|0.77376
09:42:35|0.77376
09:42:36|0.77344
09:42:37|0.77344
09:42:38|0.77344
09:42:39|0.77344
09:42:40|0.77344
09:42:42|0.77344
09:42:42|0.77344
09:42:43|0.77344
09:42:44|0.77344
09:42:45|0.77349
09:42:46|0.77349
09:42:48|0.77349
09:42:49|0.77349
09:42:50|0.77349
09:42:51|0.77349
09:42:52|0.77349
09:42:52|0.77349
09:42:53|0.77349
09:42:54|0.77349
09:42:55|0.77341
09:42:56|0.77341
09:42:58|0.77341
09:42:59|0.77341
09:43:00|0.77341
09:43:00|0.77341
09:43:02|0.77341
09:43:02|0.77341
09:43:03|0.77341
09:43:05|0.77349
09:43:06|0.77349
09:43:06|0.77349
09:43:07|0.77311
09:43:09|0.77301
09:43:10|0.77301
09:43:10|0.77301
09:43:11|0.77301
09:43:12|0.77301
09:43:14|0.77275
09:43:15|0.77269
09:43:16|0.77246
09:43:16|0.77246
09:43:18|0.77246
09:43:18|0.77287
09:43:19|0.77287
09:43:21|0.77287
09:43:21|0.77287
09:43:22|0.77287
09:43:23|0.77287
09:43:24|0.77287
09:43:25|0.77307
09:43:27|0.77307
09:43:27|0.77307
09:43:29|0.77307
09:43:29|0.77307
09:43:32|0.77328
09:43:33|0.77328
09:43:33|0.77328
09:43:34|0.77373
09:43:35|0.77373
09:43:38|0.77373
09:43:38|0.77376
09:43:39|0.77408
09:43:40|0.77374
09:43:41|0.77374
09:43:42|0.77374
09:43:43|0.77374
09:43:45|0.77374
09:43:46|0.77389
09:43:46|0.77389
09:43:47|0.77407
09:43:49|0.77407
09:43:49|0.77407
09:43:50|0.77407
09:43:51|0.77359
09:43:52|0.77359
09:43:55|0.77359
09:43:55|0.77359
09:43:56|0.77359
09:43:57|0.77359
09:43:58|0.77359
09:43:59|0.77367
09:44:00|0.77367
09:44:01|0.77367
09:44:03|0.77367
09:44:03|0.77367
09:44:05|0.77367
09:44:05|0.77367
09:44:06|0.77367
09:44:07|0.77367
09:44:09|0.77367
09:44:10|0.77367
09:44:11|0.77368
09:44:12|0.77367
09:44:13|0.77367
09:44:14|0.77367
09:44:15|0.77321
09:44:16|0.77321
09:44:17|0.77449
09:44:18|0.77363
09:44:19|0.77365
09:44:20|0.77365
09:44:21|0.77365
09:44:22|0.77365
09:44:23|0.77365
09:44:24|0.77353
09:44:25|0.77353
09:44:26|0.77388
09:44:27|0.77388
09:44:28|0.77388
09:44:30|0.77388
09:44:31|0.77388
09:44:33|0.77388
09:44:33|0.77444
09:44:35|0.77444
09:44:36|0.77444
09:44:38|0.77444
09:44:39|0.77444
09:44:40|0.77444
09:44:41|0.77444
09:44:42|0.77444
09:44:43|0.77445
09:44:44|0.77451
09:44:45|0.77451
09:44:46|0.77451
09:44:47|0.77451
09:44:48|0.77472
09:44:49|0.77472
09:44:50|0.77436
09:44:51|0.77436
09:44:52|0.77436
09:44:53|0.77436
09:44:54|0.77436
09:44:55|0.77436
09:44:56|0.77436
09:44:57|0.77379
09:44:58|0.77379
09:45:00|0.77374
09:45:00|0.77416
09:45:01|0.77416
09:45:03|0.77467
09:45:03|0.77458
09:45:06|0.77458
09:45:06|0.77458
09:45:07|0.77458
09:45:08|0.77463
09:45:09|0.77463
09:45:10|0.77463
09:45:12|0.77504
09:45:13|0.7753
09:45:14|0.7753
09:45:15|0.7753
09:45:16|0.7753
09:45:17|0.77545
09:45:18|0.77545
09:45:19|0.77511
09:45:20|0.77511
09:45:21|0.77515
09:45:22|0.77515
09:45:23|0.77522
09:45:24|0.77522
09:45:25|0.77522
09:45:26|0.77522
09:45:27|0.77522
09:45:28|0.77529
09:45:29|0.77591
09:45:30|0.77591
09:45:31|0.77591
09:45:32|0.77563
09:45:33|0.77576
09:45:35|0.77577
09:45:36|0.77557
09:45:37|0.77557
09:45:38|0.77557
09:45:39|0.77557
09:45:39|0.77634
09:45:41|0.77634
09:45:41|0.77634
09:45:43|0.77634
09:45:44|0.77634
09:45:44|0.77536
09:45:46|0.77536
09:45:47|0.77536
09:45:48|0.77536
09:45:49|0.77536
09:45:50|0.77559
09:45:51|0.77559
09:45:52|0.77559
09:45:54|0.77559
09:45:54|0.77559
09:45:55|0.77559
09:45:56|0.77559
09:45:57|0.77529
09:45:58|0.77529
09:45:59|0.77529
09:46:00|0.77529
09:46:01|0.77529
09:46:02|0.77528
09:46:04|0.77528
09:46:04|0.77528
09:46:05|0.7754
09:46:06|0.7754
09:46:07|0.7754
09:46:08|0.77539
09:46:09|0.77539
09:46:10|0.7754
09:46:12|0.7754
09:46:13|0.7754
09:46:13|0.7755
09:46:14|0.7755
09:46:15|0.7755
09:46:16|0.7755
09:46:17|0.7755
09:46:19|0.7755
09:46:19|0.7755
09:46:21|0.7755
09:46:21|0.7755
09:46:22|0.7755
09:46:23|0.77529
09:46:25|0.77529
09:46:25|0.77529
09:46:26|0.77529
09:46:27|0.77529
09:46:28|0.77529
09:46:30|0.77529
09:46:30|0.77529
09:46:31|0.77529
09:46:33|0.77529
09:46:34|0.77529
09:46:35|0.77527
09:46:37|0.77514
09:46:37|0.77514
09:46:38|0.77514
09:46:40|0.77514
09:46:41|0.77514
09:46:42|0.77514
09:46:43|0.77514
09:46:44|0.775
09:46:44|0.775
09:46:45|0.775
09:46:47|0.775
09:46:48|0.775
09:46:49|0.77472
09:46:50|0.77411
09:46:51|0.77413
09:46:53|0.77413
09:46:54|0.77372
09:46:55|0.77372
09:46:56|0.77372
09:46:56|0.77372
09:46:58|0.77372
09:46:58|0.77372
09:46:59|0.77372
09:47:00|0.77413
09:47:01|0.77315
09:47:03|0.77315
09:47:04|0.77315
09:47:05|0.77315
09:47:07|0.77315
09:47:07|0.77381
09:47:08|0.77366
09:47:09|0.77366
09:47:10|0.77366
09:47:12|0.77366
09:47:12|0.77366
09:47:14|0.77366
09:47:14|0.77366
09:47:15|0.77366
09:47:17|0.77366
09:47:17|0.77366
09:47:19|0.77366
09:47:20|0.77366
09:47:20|0.77338
09:47:21|0.77334
09:47:23|0.77316
09:47:23|0.77316
09:47:24|0.77316
09:47:26|0.77316
09:47:26|0.77316
09:47:27|0.77316
09:47:28|0.77316
09:47:30|0.77308
09:47:30|0.77275
09:47:31|0.77275
09:47:33|0.77291
09:47:35|0.77291
09:47:36|0.77291
09:47:38|0.77291
09:47:38|0.77291
09:47:40|0.77208
09:47:41|0.77245
09:47:42|0.77245
09:47:43|0.77245
09:47:43|0.77245
09:47:44|0.77245
09:47:46|0.7726
09:47:47|0.77255
09:47:48|0.77255
09:47:49|0.77255
09:47:50|0.77255
09:47:52|0.77262
09:47:52|0.77262
09:47:53|0.77262
09:47:55|0.77262
09:47:56|0.77262
09:47:56|0.77262
09:47:58|0.77262
09:47:59|0.7729
09:48:00|0.7729
09:48:01|0.7729
09:48:02|0.77263
09:48:03|0.77263
09:48:04|0.77263
09:48:05|0.77263
09:48:06|0.77263
09:48:07|0.77263
09:48:08|0.7723
09:48:09|0.7723
09:48:10|0.7723
09:48:11|0.7723
09:48:12|0.7723
09:48:13|0.7723
09:48:15|0.7723
09:48:15|0.7728
09:48:16|0.77246
09:48:17|0.77246
09:48:19|0.7727
09:48:19|0.7727
09:48:20|0.7727
09:48:21|0.7727
09:48:23|0.77268
09:48:23|0.77274
09:48:25|0.77316
09:48:26|0.77326
09:48:26|0.77326
09:48:27|0.77326
09:48:29|0.77326
09:48:29|0.77272
09:48:30|0.77272
09:48:31|0.77272
09:48:32|0.77272
09:48:34|0.77292
09:48:34|0.77292
09:48:36|0.77268
09:48:36|0.77268
09:48:37|0.77268
09:48:39|0.77268
09:48:40|0.77268
09:48:41|0.77268
09:48:42|0.77268
09:48:43|0.77268
09:48:44|0.7727
09:48:45|0.7727
09:48:46|0.77288
09:48:47|0.77316
09:48:48|0.77316
09:48:49|0.77316
09:48:50|0.77316
09:48:51|0.77316
09:48:52|0.77316
09:48:54|0.77316
09:48:54|0.77316
09:48:55|0.77316
09:48:56|0.77316
09:48:57|0.77316
09:48:58|0.77316
09:49:00|0.77316
09:49:00|0.77379
09:49:02|0.77379
09:49:02|0.77379
09:49:03|0.77379
09:49:05|0.77429
09:49:05|0.77429
09:49:06|0.77429
09:49:07|0.77429
09:49:09|0.77429
09:49:10|0.77393
09:49:12|0.77393
09:49:12|0.77393
09:49:13|0.77393
09:49:14|0.77393
09:49:15|0.77384
09:49:16|0.77384
09:49:17|0.77384
09:49:18|0.77384
09:49:19|0.77337
09:49:20|0.77301
09:49:21|0.77301
09:49:22|0.77301
09:49:23|0.77341
09:49:24|0.77341
09:49:25|0.77341
09:49:26|0.77341
09:49:27|0.77341
09:49:28|0.77341
09:49:29|0.77307
09:49:30|0.77307
09:49:31|0.77307
09:49:32|0.77307
09:49:33|0.77283
09:49:35|0.77282
09:49:37|0.77282
09:49:38|0.77282
09:49:38|0.77282
09:49:39|0.77282
09:49:40|0.77282
09:49:41|0.77282
09:49:43|0.77282
09:49:43|0.77282
09:49:44|0.77282
09:49:45|0.77305
09:49:47|0.77297
09:49:47|0.7732
09:49:48|0.7732
09:49:49|0.7732
09:49:51|0.7732
09:49:52|0.7732
09:49:53|0.7732
09:49:54|0.7732
09:49:55|0.7732
09:49:56|0.7732
09:49:57|0.7732
09:49:58|0.7732
09:49:59|0.7732
09:50:00|0.7732
09:50:01|0.7732
09:50:03|0.7732
09:50:04|0.7732
09:50:05|0.77332
09:50:06|0.77332
09:50:07|0.77332
09:50:08|0.77332
09:50:09|0.77332
09:50:11|0.77296
09:50:11|0.77303
09:50:12|0.77303
09:50:13|0.77303
09:50:15|0.77275
09:50:15|0.77275
09:50:16|0.773
09:50:17|0.773
09:50:18|0.773
09:50:20|0.773
09:50:21|0.773
09:50:21|0.773
09:50:22|0.773
09:50:24|0.773
09:50:24|0.7734
09:50:26|0.7734
09:50:27|0.7734
09:50:28|0.77336
09:50:29|0.77336
09:50:29|0.77336
09:50:31|0.7737
09:50:32|0.7737
09:50:33|0.77405
09:50:34|0.77405
09:50:35|0.77405
09:50:36|0.77405
09:50:36|0.77384
09:50:39|0.7737
09:50:40|0.7737
09:50:40|0.7737
09:50:42|0.7737
09:50:42|0.7737
09:50:43|0.7737
09:50:45|0.7737
09:50:46|0.7737
09:50:46|0.774
09:50:48|0.774
09:50:49|0.77348
09:50:49|0.77343
09:50:50|0.77337
09:50:51|0.77337
09:50:52|0.774
09:50:54|0.774
09:50:55|0.774
09:50:56|0.774
09:50:57|0.77428
09:50:58|0.77428
09:50:59|0.77428
09:51:00|0.77428
09:51:01|0.77457
09:51:02|0.775
09:51:03|0.77558
09:51:04|0.77558
09:51:05|0.77558
09:51:07|0.77558
09:51:08|0.77522
09:51:08|0.77522
09:51:10|0.77522
09:51:10|0.77522
09:51:11|0.77522
09:51:12|0.77522
09:51:13|0.77522
09:51:14|0.77522
09:51:16|0.77522
09:51:17|0.77522
09:51:18|0.77522
09:51:19|0.77479
09:51:20|0.77479
09:51:21|0.77478
09:51:22|0.77478
09:51:23|0.77478
09:51:24|0.77478
09:51:25|0.77478
09:51:26|0.77478
09:51:27|0.77478
09:51:28|0.77492
09:51:29|0.77492
09:51:30|0.77532
09:51:31|0.77532
09:51:32|0.77567
09:51:33|0.77612
09:51:34|0.77612
09:51:35|0.77612
09:51:36|0.77612
09:51:37|0.77566
09:51:38|0.77566
09:51:39|0.77566
09:51:40|0.77566
09:51:41|0.77566
09:51:42|0.77566
09:51:43|0.77566
09:51:44|0.77566
09:51:46|0.77566
09:51:46|0.77566
09:51:47|0.77517
09:51:48|0.77517
09:51:49|0.77517
09:51:50|0.77517
09:51:52|0.77517
09:51:53|0.77517
09:51:53|0.77517
09:51:54|0.77517
09:51:55|0.77452
09:51:57|0.77452
09:51:57|0.77452
09:51:58|0.77499
09:51:59|0.77499
09:52:00|0.77484
09:52:02|0.77486
09:52:02|0.77486
09:52:03|0.77486
09:52:04|0.77486
09:52:05|0.77516
09:52:06|0.77516
09:52:07|0.77516
09:52:08|0.77516
09:52:09|0.77516
09:52:10|0.77516
09:52:11|0.77516
09:52:12|0.77516
09:52:13|0.77516
09:52:14|0.77516
09:52:15|0.77516
09:52:16|0.77516
09:52:17|0.77516
09:52:19|0.77516
09:52:19|0.77492
09:52:21|0.77462
09:52:21|0.77462
09:52:22|0.77462
09:52:24|0.77462
09:52:24|0.77462
09:52:26|0.77462
09:52:26|0.77462
09:52:28|0.77462
09:52:28|0.77462
09:52:30|0.77473
09:52:31|0.77473
09:52:32|0.77473
09:52:33|0.77473
09:52:34|0.77473
09:52:35|0.77473
09:52:36|0.77473
09:52:37|0.77473
09:52:37|0.77473
09:52:39|0.77473
09:52:41|0.77473
09:52:42|0.77473
09:52:43|0.77473
09:52:44|0.77473
09:52:45|0.77473
09:52:46|0.77473
09:52:47|0.77473
09:52:48|0.77473
09:52:49|0.7744
09:52:51|0.7744
09:52:52|0.7744
09:52:52|0.7744
09:52:53|0.7744
09:52:54|0.7744
09:52:56|0.7744
09:52:57|0.7744
09:52:57|0.77424
09:52:59|0.77424
09:53:00|0.77424
09:53:01|0.77424
09:53:02|0.77421
09:53:04|0.77397
09:53:04|0.77397
09:53:05|0.77397
09:53:07|0.7737
09:53:07|0.7737
09:53:08|0.7737
09:53:10|0.7737
09:53:10|0.77339
09:53:11|0.77338
09:53:12|0.77338
09:53:14|0.77338
09:53:14|0.77276
09:53:16|0.77276
09:53:16|0.77276
09:53:17|0.77276
09:53:18|0.77276
09:53:19|0.77275
09:53:21|0.77262
09:53:22|0.77257
09:53:23|0.77234
09:53:23|0.77234
09:53:25|0.77234
09:53:26|0.77242
09:53:27|0.77242
09:53:28|0.77242
09:53:29|0.77242
09:53:30|0.77242
09:53:31|0.77242
09:53:32|0.77242
09:53:33|0.77242
09:53:34|0.77242
09:53:35|0.77242
09:53:36|0.77242
09:53:37|0.77242
09:53:38|0.77242
09:53:40|0.77242
09:53:41|0.77242
09:53:42|0.77256
09:53:43|0.77256
09:53:44|0.77256
09:53:45|0.77229
09:53:46|0.77229
09:53:47|0.77229
09:53:48|0.77229
09:53:50|0.77229
09:53:51|0.77229
09:53:52|0.77229
09:53:52|0.77229
09:53:53|0.7717
09:53:55|0.7717
09:53:55|0.7717
09:53:56|0.7717
09:53:58|0.7717
09:53:58|0.77263
09:53:59|0.77263
09:54:00|0.77263
09:54:01|0.77263
09:54:02|0.77263
09:54:03|0.77309
09:54:04|0.77309
09:54:06|0.77309
09:54:07|0.77309
09:54:07|0.77309
09:54:08|0.77309
09:54:09|0.77309
09:54:11|0.77309
09:54:12|0.77309
09:54:12|0.77309
09:54:13|0.77309
09:54:15|0.77309
09:54:16|0.77309
09:54:16|0.77309
09:54:17|0.77309
09:54:18|0.77262
09:54:19|0.77263
09:54:20|0.77257
09:54:22|0.77257
09:54:22|0.77257
09:54:24|0.77257
09:54:24|0.77257
09:54:25|0.77245
09:54:27|0.77229
09:54:27|0.77229
09:54:29|0.77229
09:54:29|0.77266
09:54:31|0.77266
09:54:33|0.77266
09:54:33|0.77266
09:54:34|0.77266
09:54:35|0.77266
09:54:36|0.77266
09:54:37|0.77266
09:54:39|0.77266
09:54:39|0.77266
09:54:40|0.77285
09:54:41|0.77285
09:54:43|0.77369
09:54:44|0.77369
09:54:44|0.77369
09:54:46|0.77369
09:54:47|0.77369
09:54:48|0.77309
09:54:50|0.77309
09:54:51|0.77309
09:54:51|0.77309
09:54:52|0.77307
09:54:53|0.77307
09:54:55|0.77307
09:54:56|0.77307
09:54:56|0.77307
09:54:57|0.77307
09:54:59|0.77307
09:55:00|0.77307
09:55:01|0.77307
09:55:02|0.77284
09:55:03|0.77284
09:55:04|0.77284
09:55:05|0.77284
09:55:06|0.77284
09:55:07|0.77284
09:55:08|0.77284
09:55:09|0.77284
09:55:10|0.77284
09:55:11|0.77284
09:55:13|0.77284
09:55:13|0.77284
09:55:14|0.77228
09:55:15|0.77228
09:55:16|0.77228
09:55:17|0.77228
09:55:18|0.77281
09:55:19|0.77281
09:55:20|0.77259
09:55:22|0.77259
09:55:22|0.77283
09:55:24|0.77283
09:55:24|0.77302
09:55:26|0.77302
09:55:26|0.77302
09:55:27|0.77302
09:55:28|0.77302
09:55:29|0.77302
09:55:31|0.77302
09:55:31|0.77302
09:55:32|0.77302
09:55:34|0.77286
09:55:34|0.77286
09:55:36|0.77286
09:55:36|0.77322
09:55:37|0.77322
09:55:38|0.77322
09:55:40|0.77322
09:55:40|0.77347
09:55:43|0.77347
09:55:43|0.77347
09:55:45|0.77364
09:55:46|0.77371
09:55:48|0.77371
09:55:48|0.77371
09:55:50|0.77371
09:55:50|0.77371
09:55:51|0.77371
09:55:53|0.77354
09:55:53|0.77354
09:55:54|0.77354
09:55:56|0.77354
09:55:56|0.77371
09:55:57|0.77371
09:55:59|0.77354
09:56:00|0.77354
09:56:01|0.77354
09:56:02|0.77354
09:56:03|0.77411
09:56:04|0.77411
09:56:05|0.77411
09:56:06|0.77411
09:56:07|0.77411
09:56:08|0.77411
09:56:09|0.77355
09:56:10|0.7738
09:56:12|0.7738
09:56:12|0.7738
09:56:14|0.7738
09:56:14|0.7738
09:56:16|0.77397
09:56:16|0.77397
09:56:18|0.77397
09:56:18|0.77397
09:56:19|0.77397
09:56:21|0.77397
09:56:21|0.77397
09:56:23|0.77397
09:56:23|0.77397
09:56:25|0.77397
09:56:25|0.77397
09:56:26|0.77425
09:56:27|0.77425
09:56:28|0.77425
09:56:29|0.77425
09:56:30|0.77425
09:56:31|0.77425
09:56:32|0.77425
09:56:33|0.77425
09:56:34|0.77425
09:56:35|0.77425
09:56:36|0.77425
09:56:37|0.77425
09:56:39|0.77425
09:56:39|0.77425
09:56:40|0.77425
09:56:42|0.77425
09:56:44|0.77425
09:56:45|0.7745
09:56:46|0.775
09:56:48|0.775
09:56:49|0.775
09:56:50|0.775
09:56:50|0.775
09:56:51|0.775
09:56:53|0.775
09:56:53|0.77532
09:56:54|0.77532
09:56:56|0.77532
09:56:56|0.77532
09:56:57|0.77532
09:56:58|0.77532
09:56:59|0.77532
09:57:00|0.77533
09:57:02|0.77533
09:57:03|0.7751
09:57:04|0.7751
09:57:04|0.7751
09:57:05|0.7751
09:57:07|0.7751
09:57:07|0.7751
09:57:08|0.7744
09:57:09|0.7744
09:57:11|0.7744
09:57:12|0.7744
09:57:13|0.77423
09:57:14|0.77408
09:57:15|0.77408
09:57:16|0.77408
09:57:17|0.77411
09:57:18|0.77411
09:57:19|0.77394
09:57:20|0.77394
09:57:21|0.77394
09:57:22|0.77394
09:57:23|0.77389
09:57:24|0.77389
09:57:25|0.77389
09:57:26|0.77389
09:57:27|0.77389
09:57:28|0.77389
09:57:29|0.77389
09:57:30|0.77389
09:57:31|0.77389
09:57:32|0.77389
09:57:33|0.77389
09:57:34|0.77389
09:57:35|0.77389
09:57:36|0.77389
09:57:37|0.77389
09:57:38|0.77389
09:57:39|0.77389
09:57:40|0.77389
09:57:41|0.77389
09:57:42|0.77389
09:57:44|0.77389
09:57:44|0.77389
09:57:46|0.77389
09:57:47|0.77389
09:57:48|0.77389
09:57:49|0.77389
09:57:50|0.77389
09:57:51|0.77389
09:57:52|0.77389
09:57:53|0.77389
09:57:54|0.77389
09:57:56|0.77389
09:57:56|0.77389
09:57:58|0.77389
09:57:58|0.77389
09:57:59|0.77389
09:58:01|0.77389
09:58:02|0.77395
09:58:03|0.77379
09:58:04|0.77379
09:58:04|0.77379
09:58:05|0.77336
09:58:07|0.77379
09:58:08|0.77379
09:58:08|0.77379
09:58:10|0.77379
09:58:11|0.77379
09:58:11|0.77379
09:58:12|0.77379
09:58:13|0.77379
09:58:14|0.77379
09:58:15|0.77379
09:58:16|0.77379
09:58:18|0.77429
09:58:19|0.77429
09:58:20|0.77429
09:58:21|0.77429
09:58:22|0.77429
09:58:23|0.77412
09:58:24|0.77405
09:58:25|0.77405
09:58:26|0.77405
09:58:27|0.77405
09:58:28|0.77405
09:58:29|0.77405
09:58:30|0.77405
09:58:32|0.77405
09:58:32|0.77405
09:58:33|0.77389
09:58:35|0.77389
09:58:35|0.77389
09:58:36|0.77389
09:58:37|0.77389
09:58:38|0.77389
09:58:39|0.77389
09:58:40|0.77389
09:58:41|0.77389
09:58:42|0.77399
09:58:43|0.77399
09:58:45|0.77427
09:58:46|0.77427
09:58:47|0.77427
09:58:49|0.77427
09:58:49|0.77427
09:58:50|0.77427
09:58:51|0.77427
09:58:52|0.77407
09:58:53|0.77407
09:58:54|0.77407
09:58:55|0.77407
09:58:56|0.77407
09:58:58|0.77407
09:58:59|0.77407
09:59:00|0.77407
09:59:01|0.77407
09:59:01|0.77407
09:59:02|0.77407
09:59:03|0.77407
09:59:05|0.77407
09:59:06|0.77407
09:59:07|0.77407
09:59:08|0.77407
09:59:08|0.77407
09:59:10|0.77407
09:59:11|0.77407
09:59:12|0.77407
09:59:13|0.77407
09:59:14|0.77389
09:59:15|0.77389
09:59:16|0.77389
09:59:17|0.77389
09:59:17|0.77389
09:59:19|0.77389
09:59:19|0.77389
09:59:21|0.77389
09:59:22|0.77389
09:59:23|0.77389
09:59:24|0.77389
09:59:25|0.77389
09:59:26|0.77389
09:59:26|0.77389
09:59:27|0.77389
09:59:29|0.77389
09:59:30|0.77389
09:59:30|0.77389
09:59:31|0.77389
09:59:33|0.77389
09:59:34|0.77389
09:59:34|0.77389
09:59:36|0.77389
09:59:37|0.77389
09:59:37|0.77389
09:59:38|0.77389
09:59:39|0.77389
09:59:41|0.77389
09:59:41|0.77389
09:59:42|0.77389
09:59:44|0.77389
09:59:44|0.77389
09:59:46|0.77389
09:59:47|0.77389
09:59:48|0.77389
09:59:49|0.77389
09:59:50|0.77389
09:59:51|0.77389
09:59:52|0.77389
09:59:53|0.77389
09:59:55|0.77389
09:59:56|0.77389
09:59:57|0.77389
09:59:58|0.77389
09:59:59|0.77389
09:59:59|0.77389
10:00:00|0.77389
10:00:02|0.77389
10:00:02|0.77389
10:00:04|0.77389
10:00:04|0.77389
10:00:07|0.77389
10:00:08|0.77389
10:00:08|0.77389
10:00:09|0.77389
10:00:10|0.77389
10:00:12|0.77389
10:00:12|0.77389
10:00:13|0.77389
10:00:15|0.77389
10:00:15|0.77389
10:00:16|0.77389
10:00:17|0.77389
10:00:18|0.77389
10:00:19|0.77389
10:00:20|0.77389
10:00:21|0.77389
10:00:23|0.77451
10:00:23|0.77451
10:00:24|0.77451
10:00:25|0.77451
10:00:26|0.77451
10:00:27|0.77444
10:00:28|0.77444
10:00:29|0.77444
10:00:31|0.7739
10:00:31|0.7739
10:00:32|0.7739
10:00:33|0.77389
10:00:34|0.77389
10:00:36|0.77389
10:00:37|0.77389
10:00:37|0.77389
10:00:38|0.77401
10:00:39|0.77412
10:00:40|0.77412
10:00:42|0.77412
10:00:42|0.77412
10:00:43|0.77412
10:00:44|0.77412
10:00:46|0.77412
10:00:48|0.77412
10:00:49|0.77412
10:00:50|0.77438
10:00:50|0.77438
10:00:53|0.77438
10:00:54|0.77438
10:00:55|0.77438
10:00:56|0.77438
10:00:56|0.77438
10:00:57|0.77438
10:00:59|0.77438
10:00:59|0.77438
10:01:00|0.77438
10:01:02|0.77438
10:01:02|0.77421
10:01:04|0.77421
10:01:05|0.77424
10:01:06|0.77424
10:01:07|0.77424
10:01:08|0.77424
10:01:09|0.77424
10:01:10|0.77424
10:01:11|0.77424
10:01:12|0.77424
10:01:13|0.77424
10:01:14|0.77424
10:01:15|0.77424
10:01:16|0.77424
10:01:17|0.77403
10:01:18|0.77403
10:01:19|0.77403
10:01:20|0.77403
10:01:21|0.77403
10:01:22|0.77403
10:01:23|0.77436
10:01:24|0.77436
10:01:25|0.77413
10:01:26|0.77413
10:01:27|0.77413
10:01:28|0.77413
10:01:29|0.77413
10:01:30|0.77413
10:01:31|0.77413
10:01:32|0.77413
10:01:33|0.77413
10:01:34|0.77413
10:01:35|0.77413
10:01:36|0.77413
10:01:37|0.77413
10:01:38|0.77413
10:01:39|0.77413
10:01:40|0.77413
10:01:41|0.77413
10:01:42|0.77413
10:01:43|0.77413
10:01:44|0.77413
10:01:45|0.77413
10:01:46|0.77413
10:01:48|0.77413
10:01:49|0.77413
10:01:50|0.77413
10:01:50|0.77413
10:01:52|0.77389
10:01:52|0.77389
10:01:54|0.77389
10:01:55|0.77389
10:01:56|0.77389
10:01:57|0.77389
10:01:58|0.77389
10:01:59|0.77432
10:02:00|0.77432
10:02:01|0.77432
10:02:02|0.77432
10:02:03|0.77432
10:02:04|0.77447
10:02:05|0.77447
10:02:06|0.77447
10:02:07|0.77447
10:02:09|0.77447
10:02:09|0.77447
10:02:10|0.77447
10:02:11|0.77447
10:02:12|0.77447
10:02:13|0.77447
10:02:14|0.77447
10:02:15|0.77444
10:02:16|0.77444
10:02:17|0.77444
10:02:18|0.77444
10:02:19|0.77422
10:02:21|0.77422
10:02:22|0.77418
10:02:23|0.77418
10:02:24|0.77418
10:02:25|0.77418
10:02:26|0.77418
10:02:27|0.77418
10:02:28|0.77418
10:02:29|0.77418
10:02:30|0.77418
10:02:32|0.77418
10:02:33|0.77418
10:02:34|0.77418
10:02:35|0.77418
10:02:36|0.77418
10:02:37|0.77418
10:02:38|0.77418
10:02:39|0.77439
10:02:40|0.7743
10:02:41|0.7743
10:02:42|0.7743
10:02:43|0.7743
10:02:44|0.7743
10:02:45|0.7743
10:02:46|0.7743
10:02:47|0.7743
10:02:49|0.7743
10:02:50|0.7743
10:02:51|0.7743
10:02:52|0.7743
10:02:52|0.7743
10:02:53|0.77452
10:02:54|0.7743
10:02:56|0.7743
10:02:57|0.77415
10:02:58|0.77415
10:02:59|0.77415
10:03:01|0.77415
10:03:01|0.77415
10:03:02|0.77415
10:03:03|0.77415
10:03:05|0.7739
10:03:05|0.7738
10:03:07|0.77407
10:03:07|0.77407
10:03:08|0.77407
10:03:09|0.77407
10:03:10|0.77407
10:03:11|0.77407
10:03:13|0.77407
10:03:14|0.77399
10:03:15|0.77399
10:03:16|0.77399
10:03:17|0.77379
10:03:18|0.7738
10:03:19|0.7738
10:03:20|0.7738
10:03:21|0.7738
10:03:22|0.7738
10:03:24|0.7738
10:03:24|0.7738
10:03:25|0.7738
10:03:26|0.77396
10:03:27|0.77396
10:03:28|0.77396
10:03:30|0.77396
10:03:30|0.7738
10:03:31|0.7738
10:03:33|0.7738
10:03:33|0.77379
10:03:35|0.77379
10:03:35|0.77387
10:03:36|0.77387
10:03:38|0.77311
10:03:38|0.77364
10:03:39|0.77364
10:03:41|0.77364
10:03:41|0.77364
10:03:42|0.77364
10:03:43|0.77335
10:03:44|0.77335
10:03:46|0.77335
10:03:46|0.77335
10:03:47|0.77335
10:03:48|0.77335
10:03:49|0.77335
10:03:51|0.77335
10:03:52|0.77319
10:03:53|0.77275
10:03:54|0.77275
10:03:55|0.77306
10:03:56|0.77306
10:03:57|0.77306
10:03:58|0.77275
10:03:59|0.77238
10:04:00|0.77238
10:04:02|0.77267
10:04:02|0.77267
10:04:03|0.77267
10:04:04|0.77267
10:04:05|0.77267
10:04:06|0.77267
10:04:07|0.77267
10:04:08|0.77267
10:04:09|0.77267
10:04:10|0.77267
10:04:11|0.77307
10:04:13|0.77307
10:04:13|0.77309
10:04:14|0.77309
10:04:15|0.77309
10:04:16|0.77309
10:04:18|0.77309
10:04:19|0.77309
10:04:20|0.77309
10:04:21|0.77288
10:04:22|0.77288
10:04:22|0.77288
10:04:24|0.77288
10:04:25|0.77288
10:04:26|0.77288
10:04:27|0.77288
10:04:28|0.77226
10:04:29|0.77196
10:04:30|0.77176
10:04:31|0.77176
10:04:32|0.77131
10:04:33|0.77131
10:04:35|0.77137
10:04:35|0.77186
10:04:36|0.7713
10:04:37|0.7713
10:04:38|0.7713
10:04:40|0.7713
10:04:40|0.7713
10:04:42|0.7713
10:04:43|0.7713
10:04:44|0.7713
10:04:44|0.77129
10:04:46|0.77129
10:04:46|0.77129
10:04:47|0.77129
10:04:48|0.77129
10:04:51|0.77132
10:04:52|0.77132
10:04:53|0.77132
10:04:54|0.77132
10:04:56|0.77121
10:04:57|0.77076
10:04:57|0.77076
10:04:58|0.77079
10:05:00|0.77079
10:05:02|0.77061
10:05:03|0.77061
10:05:03|0.77061
10:05:05|0.77061
10:05:06|0.77061
10:05:08|0.77095
10:05:08|0.77095
10:05:09|0.77095
10:05:10|0.77095
10:05:12|0.77095
10:05:13|0.77017
10:05:14|0.7706
10:05:14|0.7706
10:05:16|0.7706
10:05:17|0.7706
10:05:17|0.7706
10:05:19|0.77089
10:05:20|0.77089
10:05:21|0.77046
10:05:22|0.77012
10:05:22|0.77012
10:05:23|0.77012
10:05:25|0.77012
10:05:25|0.77012
10:05:27|0.77012
10:05:27|0.77017
10:05:28|0.77017
10:05:29|0.77017
10:05:31|0.77017
10:05:32|0.77017
10:05:33|0.77017
10:05:33|0.77017
10:05:34|0.77017
10:05:35|0.77017
10:05:37|0.77
10:05:38|0.77
10:05:38|0.77
10:05:40|0.77
10:05:41|0.76998
10:05:41|0.76998
10:05:43|0.76998
10:05:43|0.76998
10:05:45|0.76998
10:05:46|0.76998
10:05:47|0.76961
10:05:48|0.76961
10:05:49|0.76948
10:05:50|0.76948
10:05:51|0.76948
10:05:53|0.77051
10:05:53|0.77028
10:05:55|0.77021
10:05:56|0.77056
10:05:57|0.77056
10:05:59|0.77056
10:06:00|0.77056
10:06:00|0.77056
10:06:02|0.77056
10:06:03|0.77001
10:06:03|0.77007
10:06:05|0.7701
10:06:05|0.7701
10:06:06|0.7701
10:06:08|0.77012
10:06:09|0.77012
10:06:10|0.77012
10:06:11|0.77012
10:06:12|0.77012
10:06:14|0.77012
10:06:14|0.77012
10:06:15|0.77012
10:06:17|0.77012
10:06:17|0.77012
10:06:18|0.77012
10:06:20|0.7696
10:06:20|0.7696
10:06:21|0.7696
10:06:23|0.7696
10:06:23|0.7696
10:06:25|0.7696
10:06:25|0.7696
10:06:26|0.7696
10:06:27|0.7696
10:06:28|0.7696
10:06:30|0.7696
10:06:30|0.7696
10:06:32|0.76935
10:06:32|0.76921
10:06:34|0.76921
10:06:34|0.76921
10:06:36|0.76921
10:06:37|0.76921
10:06:37|0.76921
10:06:39|0.76921
10:06:39|0.76873
10:06:41|0.76799
10:06:42|0.76825
10:06:42|0.7694
10:06:44|0.7694
10:06:45|0.7694
10:06:46|0.7694
10:06:47|0.7694
10:06:48|0.7694
10:06:48|0.76938
10:06:50|0.76938
10:06:50|0.76938
10:06:53|0.76894
10:06:53|0.76894
10:06:54|0.76894
10:06:56|0.76894
10:06:57|0.76894
10:06:58|0.76894
10:06:59|0.76894
10:07:00|0.76894
10:07:01|0.76865
10:07:03|0.76872
10:07:03|0.7689
10:07:04|0.76855
10:07:06|0.76855
10:07:07|0.76853
10:07:07|0.76853
10:07:09|0.76827
10:07:09|0.7679
10:07:10|0.76778
10:07:11|0.76778
10:07:13|0.7672
10:07:13|0.76759
10:07:15|0.76742
10:07:15|0.76759
10:07:16|0.76835
10:07:17|0.76833
10:07:18|0.76824
10:07:19|0.76823
10:07:20|0.76835
10:07:21|0.76835
10:07:22|0.76835
10:07:23|0.76839
10:07:24|0.7684
10:07:25|0.76805
10:07:27|0.76805
10:07:27|0.76805
10:07:29|0.76831
10:07:30|0.76831
10:07:30|0.76831
10:07:31|0.76858
10:07:32|0.76869
10:07:33|0.76879
10:07:34|0.76877
10:07:35|0.76877
10:07:36|0.76877
10:07:37|0.76868
10:07:38|0.76868
10:07:40|0.76868
10:07:40|0.76868
10:07:42|0.76869
10:07:43|0.76874
10:07:43|0.76874
10:07:45|0.76874
10:07:46|0.76874
10:07:47|0.76874
10:07:47|0.76803
10:07:48|0.76822
10:07:49|0.76822
10:07:50|0.76822
10:07:51|0.76797
10:07:53|0.76808
10:07:54|0.76751
10:07:55|0.76798
10:07:56|0.76797
10:07:58|0.76778
10:07:58|0.76778
10:07:59|0.76778
10:08:01|0.76778
10:08:01|0.76778
10:08:03|0.7675
10:08:03|0.76786
10:08:05|0.76814
10:08:05|0.76814
10:08:07|0.76765
10:08:09|0.76793
10:08:10|0.76799
10:08:11|0.76792
10:08:12|0.76792
10:08:13|0.76854
10:08:14|0.7688
10:08:15|0.7688
10:08:16|0.7688
10:08:17|0.76804
10:08:18|0.76858
10:08:19|0.76836
10:08:20|0.76836
10:08:21|0.76836
10:08:22|0.76836
10:08:23|0.76836
10:08:24|0.76836
10:08:25|0.76836
10:08:26|0.76836
10:08:27|0.76836
10:08:28|0.76836
10:08:29|0.76836
10:08:30|0.76836
10:08:31|0.76836
10:08:33|0.76836
10:08:34|0.76829
10:08:34|0.7683
10:08:35|0.76855
10:08:36|0.76839
10:08:37|0.76839
10:08:38|0.76821
10:08:39|0.76797
10:08:40|0.76797
10:08:41|0.76802
10:08:42|0.76802
10:08:43|0.76802
10:08:44|0.76836
10:08:45|0.76836
10:08:46|0.76814
10:08:47|0.76814
10:08:48|0.76866
10:08:50|0.76873
10:08:50|0.76881
10:08:52|0.76854
10:08:52|0.76854
10:08:53|0.76836
10:08:54|0.76836
10:08:56|0.76836
10:08:56|0.76836
10:08:57|0.76836
10:08:58|0.76836
10:08:59|0.76836
10:09:00|0.76813
10:09:02|0.76813
10:09:03|0.76736
10:09:04|0.76736
10:09:05|0.76736
10:09:06|0.76819
10:09:07|0.7688
10:09:08|0.7688
10:09:09|0.7688
10:09:10|0.7688
10:09:11|0.7688
10:09:12|0.76781
10:09:13|0.76781
10:09:14|0.76781
10:09:15|0.76781
10:09:16|0.76781
10:09:17|0.76781
10:09:18|0.76781
10:09:19|0.76781
10:09:20|0.76781
10:09:21|0.76781
10:09:22|0.76781
10:09:23|0.76781
10:09:24|0.76781
10:09:25|0.76781
10:09:26|0.76781
10:09:27|0.76781
10:09:28|0.76781
10:09:29|0.76838
10:09:30|0.76865
10:09:31|0.76804
10:09:33|0.76804
10:09:34|0.76793
10:09:35|0.76781
10:09:35|0.76781
10:09:36|0.76781
10:09:38|0.76781
10:09:38|0.76781
10:09:40|0.76781
10:09:40|0.7677
10:09:41|0.7677
10:09:42|0.7677
10:09:44|0.7677
10:09:44|0.7677
10:09:46|0.7677
10:09:46|0.7677
10:09:47|0.7677
10:09:49|0.7681
10:09:49|0.7681
10:09:51|0.7681
10:09:52|0.7681
10:09:53|0.7681
10:09:53|0.76813
10:09:55|0.76799
10:09:56|0.76799
10:09:57|0.76799
10:09:58|0.76799
10:10:00|0.76799
10:10:00|0.76799
10:10:02|0.76797
10:10:03|0.76797
10:10:04|0.76797
10:10:04|0.76856
10:10:05|0.76856
10:10:06|0.7687
10:10:07|0.7687
10:10:08|0.7687
10:10:09|0.7687
10:10:10|0.76883
10:10:11|0.76883
10:10:13|0.76869
10:10:13|0.76869
10:10:14|0.7683
10:10:15|0.7683
10:10:16|0.7683
10:10:17|0.7683
10:10:19|0.76859
10:10:19|0.76836
10:10:20|0.76836
10:10:22|0.76836
10:10:22|0.76836
10:10:23|0.76828
10:10:24|0.76797
10:10:25|0.76776
10:10:26|0.76776
10:10:27|0.76786
10:10:29|0.76786
10:10:29|0.76786
10:10:30|0.76786
10:10:31|0.76786
10:10:32|0.76786
10:10:33|0.7675
10:10:34|0.7675
10:10:35|0.7675
10:10:36|0.76725
10:10:37|0.76725
10:10:38|0.76725
10:10:40|0.76757
10:10:40|0.76757
10:10:41|0.76795
10:10:42|0.76795
10:10:43|0.76781
10:10:44|0.76778
10:10:45|0.76793
10:10:46|0.76793
10:10:47|0.76749
10:10:48|0.76749
10:10:49|0.76749
10:10:50|0.76749
10:10:51|0.76749
10:10:52|0.76749
10:10:53|0.76749
10:10:54|0.76762
10:10:55|0.76762
10:10:57|0.7675
10:10:59|0.7675
10:10:59|0.7675
10:11:01|0.7674
10:11:01|0.7674
10:11:02|0.7674
10:11:03|0.7674
10:11:05|0.76725
10:11:05|0.76703
10:11:06|0.76703
10:11:08|0.76703
10:11:09|0.76703
10:11:09|0.76745
10:11:10|0.76775
10:11:11|0.76775
10:11:13|0.76775
10:11:13|0.76775
10:11:15|0.76775
10:11:16|0.76775
10:11:16|0.7677
10:11:18|0.76767
10:11:19|0.76767
10:11:20|0.76767
10:11:21|0.76836
10:11:22|0.76864
10:11:23|0.76864
10:11:24|0.7688
10:11:25|0.76902
10:11:26|0.76936
10:11:27|0.76917
10:11:28|0.76917
10:11:29|0.76917
10:11:30|0.76926
10:11:31|0.76902
10:11:32|0.76902
10:11:33|0.76897
10:11:34|0.76897
10:11:35|0.76897
10:11:36|0.76897
10:11:37|0.76897
10:11:38|0.76897
10:11:39|0.76897
10:11:40|0.76897
10:11:41|0.76897
10:11:42|0.76897
10:11:43|0.76921
10:11:44|0.76871
10:11:45|0.76871
10:11:46|0.76871
10:11:47|0.76907
10:11:48|0.76897
10:11:49|0.76895
10:11:50|0.76895
10:11:51|0.7693
10:11:52|0.76934
10:11:53|0.76924
10:11:54|0.76924
10:11:55|0.76924
10:11:56|0.76924
10:11:57|0.76924
10:11:59|0.76924
10:12:00|0.76968
10:12:01|0.77
10:12:02|0.77014
10:12:03|0.77014
10:12:04|0.76992
10:12:06|0.76992
10:12:07|0.76992
10:12:08|0.77062
10:12:08|0.77062
10:12:10|0.77062
10:12:11|0.77062
10:12:12|0.77062
10:12:13|0.77007
10:12:14|0.77007
10:12:15|0.77007
10:12:16|0.77007
10:12:17|0.77007
10:12:18|0.77007
10:12:19|0.77007
10:12:20|0.76941
10:12:21|0.76941
10:12:22|0.76941
10:12:23|0.76941
10:12:24|0.76941
10:12:26|0.76941
10:12:27|0.76941
10:12:27|0.76925
10:12:28|0.76925
10:12:29|0.76925
10:12:31|0.76925
10:12:32|0.76941
10:12:32|0.76941
10:12:33|0.76941
10:12:34|0.76941
10:12:35|0.76941
10:12:37|0.76941
10:12:37|0.76928
10:12:38|0.76921
10:12:39|0.76896
10:12:41|0.76857
10:12:42|0.76857
10:12:42|0.76857
10:12:43|0.76857
10:12:44|0.76895
10:12:45|0.76893
10:12:46|0.76967
10:12:47|0.76967
10:12:49|0.76967
10:12:49|0.76937
10:12:50|0.76895
10:12:51|0.76895
10:12:52|0.76895
10:12:53|0.76919
10:12:54|0.76919
10:12:55|0.76903
10:12:56|0.76903
10:12:57|0.76904
10:12:59|0.76895
10:12:59|0.76895
10:13:01|0.76895
10:13:02|0.76902
10:13:03|0.76902
10:13:04|0.76943
10:13:05|0.76992
10:13:06|0.76917
10:13:06|0.76918
10:13:08|0.76924
10:13:09|0.76924
10:13:11|0.76924
10:13:11|0.769
10:13:12|0.769
10:13:14|0.76922
10:13:15|0.76917
10:13:15|0.76917
10:13:17|0.76917
10:13:17|0.76885
10:13:19|0.76885
10:13:20|0.76885
10:13:21|0.76902
10:13:22|0.76894
10:13:24|0.76894
10:13:24|0.76894
10:13:25|0.76894
10:13:26|0.76894
10:13:27|0.76894
10:13:28|0.76894
10:13:29|0.76894
10:13:31|0.76884
10:13:31|0.7688
10:13:32|0.7688
10:13:33|0.76878
10:13:34|0.76878
10:13:36|0.76878
10:13:36|0.76878
10:13:37|0.76878
10:13:38|0.76848
10:13:39|0.76848
10:13:41|0.76848
10:13:42|0.76848
10:13:43|0.76859
10:13:43|0.76859
10:13:45|0.76902
10:13:46|0.76902
10:13:47|0.76902
10:13:48|0.76902
10:13:49|0.76902
10:13:50|0.76902
10:13:51|0.76902
10:13:52|0.76874
10:13:52|0.76891
10:13:54|0.76891
10:13:54|0.76891
10:13:55|0.76891
10:13:56|0.76891
10:13:57|0.76891
10:14:00|0.76886
10:14:00|0.76886
10:14:02|0.76886
10:14:03|0.76838
10:14:04|0.76838
10:14:05|0.76862
10:14:06|0.76862
10:14:07|0.76862
10:14:08|0.76902
10:14:09|0.76902
10:14:10|0.76902
10:14:11|0.76902
10:14:12|0.76902
10:14:13|0.76902
10:14:14|0.76856
10:14:15|0.76856
10:14:16|0.76856
10:14:17|0.76856
10:14:18|0.76856
10:14:19|0.76856
10:14:20|0.76856
10:14:21|0.76879
10:14:22|0.76855
10:14:23|0.76855
10:14:24|0.76855
10:14:25|0.76855
10:14:26|0.76855
10:14:27|0.76855
10:14:28|0.76855
10:14:29|0.768
10:14:30|0.768
10:14:31|0.768
10:14:32|0.768
10:14:33|0.768
10:14:34|0.76791
10:14:35|0.76791
10:14:36|0.76785
10:14:37|0.76785
10:14:38|0.76763
10:14:39|0.76761
10:14:40|0.76761
10:14:41|0.76738
10:14:42|0.76725
10:14:43|0.76715
10:14:44|0.76711
10:14:45|0.76726
10:14:46|0.76726
10:14:47|0.76726
10:14:48|0.76726
10:14:49|0.76726
10:14:50|0.76726
10:14:51|0.76718
10:14:52|0.76718
10:14:53|0.76746
10:14:54|0.76746
10:14:55|0.76746
10:14:56|0.76718
10:14:57|0.76718
10:14:58|0.76718
10:15:00|0.76718
10:15:01|0.76725
10:15:02|0.76694
10:15:03|0.76716
10:15:04|0.76716
10:15:05|0.76743
10:15:06|0.76743
10:15:07|0.76731
10:15:08|0.76742
10:15:09|0.76807
10:15:10|0.76807
10:15:11|0.76807
10:15:12|0.76772
10:15:13|0.76772
10:15:14|0.7675
10:15:15|0.7675
10:15:16|0.76672
10:15:17|0.76694
10:15:18|0.76694
10:15:20|0.76636
10:15:20|0.76546
10:15:21|0.76599
10:15:22|0.76599
10:15:23|0.7652
10:15:24|0.7654
10:15:26|0.7654
10:15:27|0.76531
10:15:27|0.76518
10:15:29|0.76518
10:15:30|0.7643
10:15:31|0.76418
10:15:31|0.76409
10:15:32|0.76378
10:15:34|0.76371
10:15:35|0.76414
10:15:35|0.76423
10:15:37|0.76448
10:15:37|0.76448
10:15:39|0.76461
10:15:40|0.76461
10:15:41|0.7648
10:15:42|0.76546
10:15:42|0.76474
10:15:43|0.76424
10:15:44|0.764
10:15:45|0.76398
10:15:46|0.76421
10:15:48|0.7641
10:15:49|0.76416
10:15:49|0.76416
10:15:51|0.76416
10:15:51|0.76424
10:15:53|0.76424
10:15:53|0.76443
10:15:55|0.76443
10:15:56|0.76445
10:15:57|0.76482
10:15:58|0.76482
10:15:58|0.76482
10:16:00|0.76444
10:16:01|0.76482
10:16:02|0.76482
10:16:03|0.76496
10:16:04|0.76496
10:16:05|0.76496
10:16:06|0.76496
10:16:07|0.76496
10:16:08|0.76534
10:16:09|0.76534
10:16:10|0.76525
10:16:11|0.76525
10:16:12|0.76525
10:16:13|0.76542
10:16:14|0.76542
10:16:15|0.76575
10:16:16|0.76576
10:16:17|0.76599
10:16:18|0.76614
10:16:19|0.76617
10:16:20|0.7663
10:16:22|0.76597
10:16:22|0.76619
10:16:23|0.76619
10:16:24|0.76647
10:16:25|0.76663
10:16:26|0.76663
10:16:27|0.76691
10:16:29|0.76715
10:16:29|0.76715
10:16:31|0.76711
10:16:31|0.76734
10:16:32|0.76734
10:16:34|0.76734
10:16:34|0.76734
10:16:36|0.76743
10:16:36|0.76756
10:16:37|0.76753
10:16:38|0.76802
10:16:40|0.76819
10:16:40|0.7688
10:16:42|0.7688
10:16:42|0.76935
10:16:44|0.76934
10:16:44|0.76937
10:16:45|0.76904
10:16:46|0.76904
10:16:47|0.76819
10:16:48|0.768
10:16:49|0.768
10:16:51|0.768
10:16:52|0.768
10:16:53|0.76822
10:16:53|0.76822
10:16:54|0.76822
10:16:55|0.76801
10:16:56|0.76832
10:16:58|0.76832
10:16:59|0.76832
10:17:00|0.76832
10:17:01|0.76832
10:17:02|0.76829
10:17:04|0.76863
10:17:04|0.76863
10:17:05|0.76863
10:17:07|0.76886
10:17:07|0.76965
10:17:09|0.76965
10:17:09|0.76917
10:17:10|0.76917
10:17:12|0.7694
10:17:12|0.76929
10:17:13|0.76929
10:17:14|0.76936
10:17:15|0.76936
10:17:17|0.76949
10:17:18|0.76968
10:17:19|0.76968
10:17:20|0.76944
10:17:21|0.76944
10:17:22|0.77033
10:17:23|0.77072
10:17:24|0.77067
10:17:25|0.77067
10:17:26|0.77067
10:17:27|0.77067
10:17:28|0.77067
10:17:29|0.77059
10:17:30|0.77059
10:17:31|0.77059
10:17:32|0.77059
10:17:33|0.77059
10:17:34|0.77061
10:17:35|0.77061
10:17:36|0.77061
10:17:38|0.77061
10:17:38|0.77061
10:17:39|0.77061
10:17:40|0.77061
10:17:42|0.77059
10:17:42|0.77059
10:17:43|0.77053
10:17:44|0.77041
10:17:45|0.77041
10:17:46|0.77041
10:17:47|0.77041
10:17:49|0.77041
10:17:49|0.77041
10:17:50|0.77041
10:17:51|0.77041
10:17:52|0.77073
10:17:54|0.77073
10:17:55|0.77073
10:17:56|0.77073
10:17:56|0.77073
10:17:57|0.77073
10:17:59|0.77073
10:17:59|0.77073
10:18:00|0.77073
10:18:01|0.77073
10:18:03|0.77073
10:18:05|0.7714
10:18:05|0.7714
10:18:06|0.7714
10:18:07|0.77137
10:18:09|0.77137
10:18:10|0.77134
10:18:10|0.77134
10:18:11|0.77134
10:18:12|0.77134
10:18:13|0.77134
10:18:14|0.77134
10:18:15|0.77136
10:18:17|0.77121
10:18:18|0.77121
10:18:19|0.77121
10:18:19|0.77121
10:18:21|0.77121
10:18:22|0.77121
10:18:23|0.77121
10:18:24|0.77121
10:18:25|0.77126
10:18:26|0.77126
10:18:27|0.7714
10:18:28|0.7714
10:18:29|0.7714
10:18:30|0.7714
10:18:31|0.77104
10:18:32|0.77073
10:18:33|0.77073
10:18:34|0.77073
10:18:35|0.77073
10:18:36|0.77073
10:18:37|0.77073
10:18:38|0.77073
10:18:39|0.77073
10:18:40|0.77167
10:18:41|0.77199
10:18:42|0.77199
10:18:43|0.77199
10:18:44|0.7721
10:18:45|0.7721
10:18:46|0.7721
10:18:47|0.7721
10:18:49|0.77184
10:18:49|0.77212
10:18:50|0.77212
10:18:51|0.77212
10:18:52|0.77201
10:18:53|0.77201
10:18:54|0.77201
10:18:55|0.77201
10:18:56|0.77201
10:18:58|0.77201
10:18:58|0.77201
10:18:59|0.77201
10:19:00|0.77201
10:19:02|0.77171
10:19:02|0.77166
10:19:03|0.77166
10:19:04|0.77166
10:19:06|0.77166
10:19:06|0.77168
10:19:07|0.77168
10:19:08|0.77168
10:19:10|0.77168
10:19:11|0.77168
10:19:11|0.77285
10:19:13|0.77285
10:19:14|0.77285
10:19:14|0.77285
10:19:15|0.77285
10:19:17|0.77285
10:19:17|0.77163
10:19:19|0.77163
10:19:19|0.77163
10:19:20|0.77088
10:19:21|0.77072
10:19:23|0.77072
10:19:23|0.77072
10:19:25|0.77088
10:19:25|0.77088
10:19:26|0.77088
10:19:27|0.77088
10:19:28|0.77088
10:19:29|0.77088
10:19:30|0.77111
10:19:32|0.77111
10:19:33|0.77111
10:19:33|0.77111
10:19:35|0.77115
10:19:36|0.77115
10:19:37|0.77183
10:19:37|0.77183
10:19:39|0.77225
10:19:40|0.77225
10:19:41|0.77225
10:19:42|0.77167
10:19:42|0.77167
10:19:43|0.77167
10:19:45|0.77167
10:19:45|0.77167
10:19:47|0.77167
10:19:47|0.77167
10:19:48|0.77167
10:19:49|0.77167
10:19:50|0.77167
10:19:52|0.77178
10:19:53|0.77178
10:19:54|0.77178
10:19:54|0.77178
10:19:56|0.77178
10:19:57|0.77178
10:19:58|0.77178
10:19:58|0.77178
10:19:59|0.77178
10:20:00|0.77178
10:20:01|0.77178
10:20:03|0.77223
10:20:03|0.77223
10:20:05|0.77223
10:20:06|0.77189
10:20:07|0.77189
10:20:08|0.77182
10:20:09|0.77182
10:20:10|0.77182
10:20:11|0.77182
10:20:12|0.77168
10:20:13|0.77168
10:20:14|0.77117
10:20:15|0.77117
10:20:16|0.77117
10:20:17|0.77117
10:20:18|0.77117
10:20:19|0.77117
10:20:20|0.77117
10:20:21|0.77161
10:20:22|0.77161
10:20:24|0.77161
10:20:24|0.77161
10:20:25|0.77181
10:20:26|0.77181
10:20:27|0.77198
10:20:28|0.77198
10:20:29|0.77231
10:20:30|0.77231
10:20:31|0.77231
10:20:32|0.77231
10:20:33|0.77038
10:20:34|0.77054
10:20:35|0.77054
10:20:36|0.77054
10:20:37|0.77054
10:20:38|0.77054
10:20:39|0.77054
10:20:41|0.77134
10:20:41|0.77134
10:20:42|0.77134
10:20:44|0.77079
10:20:44|0.77079
10:20:45|0.77076
10:20:47|0.77047
10:20:47|0.77047
10:20:48|0.77047
10:20:49|0.77047
10:20:50|0.77025
10:20:51|0.76975
10:20:52|0.76975
10:20:54|0.76941
10:20:54|0.7696
10:20:55|0.7696
10:20:56|0.76963
10:20:57|0.76966
10:20:58|0.76966
10:20:59|0.76966
10:21:00|0.76996
10:21:01|0.76996
10:21:02|0.76996
10:21:03|0.76996
10:21:04|0.76996
10:21:06|0.76996
10:21:08|0.76996
10:21:09|0.76996
10:21:09|0.77023
10:21:11|0.77023
10:21:11|0.77023
10:21:12|0.77023
10:21:14|0.77023
10:21:14|0.77023
10:21:15|0.77047
10:21:17|0.77047
10:21:18|0.77047
10:21:19|0.77047
10:21:19|0.77047
10:21:20|0.76997
10:21:22|0.76997
10:21:23|0.76997
10:21:25|0.76997
10:21:25|0.76997
10:21:26|0.76997
10:21:27|0.76997
10:21:28|0.76997
10:21:29|0.76997
10:21:30|0.76997
10:21:31|0.76997
10:21:33|0.76997
10:21:33|0.76997
10:21:34|0.76997
10:21:36|0.76997
10:21:37|0.76997
10:21:38|0.76967
10:21:39|0.76971
10:21:39|0.76971
10:21:40|0.76971
10:21:42|0.76971
10:21:42|0.7697
10:21:44|0.7697
10:21:45|0.7697
10:21:46|0.7697
10:21:47|0.7697
10:21:48|0.7697
10:21:49|0.7697
10:21:50|0.7697
10:21:51|0.7697
10:21:52|0.77014
10:21:53|0.77014
10:21:54|0.77014
10:21:54|0.77014
10:21:56|0.77014
10:21:56|0.77014
10:21:58|0.77072
10:21:58|0.77069
10:22:00|0.77069
10:22:01|0.77069
10:22:01|0.77069
10:22:03|0.77055
10:22:04|0.77031
10:22:05|0.7704
10:22:06|0.7704
10:22:08|0.77078
10:22:09|0.77072
10:22:10|0.77072
10:22:11|0.77072
10:22:11|0.77072
10:22:14|0.77031
10:22:15|0.77031
10:22:15|0.77031
10:22:16|0.77031
10:22:17|0.77031
10:22:19|0.76928
10:22:20|0.76928
10:22:21|0.76928
10:22:22|0.76928
10:22:23|0.76928
10:22:24|0.76928
10:22:25|0.76975
10:22:26|0.76975
10:22:27|0.76975
10:22:28|0.76975
10:22:29|0.76975
10:22:30|0.76975
10:22:31|0.7697
10:22:32|0.7697
10:22:33|0.7697
10:22:34|0.7697
10:22:35|0.76929
10:22:36|0.76929
10:22:38|0.76929
10:22:38|0.76929
10:22:39|0.76929
10:22:40|0.76929
10:22:41|0.76929
10:22:42|0.76929
10:22:43|0.76926
10:22:44|0.76926
10:22:45|0.76931
10:22:46|0.76931
10:22:47|0.76931
10:22:48|0.76931
10:22:49|0.76931
10:22:51|0.76931
10:22:51|0.76931
10:22:52|0.76931
10:22:53|0.76936
10:22:54|0.76936
10:22:55|0.76936
10:22:56|0.7697
10:22:57|0.7697
10:22:58|0.7697
10:22:59|0.76952
10:23:00|0.76917
10:23:01|0.76917
10:23:02|0.76942
10:23:03|0.76942
10:23:04|0.76942
10:23:05|0.76906
10:23:06|0.76906
10:23:07|0.76906
10:23:09|0.76891
10:23:10|0.76891
10:23:11|0.76891
10:23:12|0.76903
10:23:14|0.76903
10:23:14|0.76903
10:23:16|0.7687
10:23:17|0.768
10:23:18|0.7683
10:23:19|0.76796
10:23:20|0.76796
10:23:21|0.76796
10:23:22|0.76796
10:23:23|0.76814
10:23:25|0.76814
10:23:25|0.76757
10:23:26|0.76738
10:23:28|0.76706
10:23:28|0.76706
10:23:29|0.76706
10:23:30|0.76706
10:23:31|0.76706
10:23:32|0.76706
10:23:34|0.76706
10:23:34|0.76706
10:23:35|0.76761
10:23:37|0.76761
10:23:38|0.76761
10:23:38|0.76761
10:23:39|0.76761
10:23:40|0.76761
10:23:41|0.76779
10:23:42|0.76779
10:23:44|0.76779
10:23:44|0.76779
10:23:45|0.76779
10:23:47|0.76779
10:23:47|0.76798
10:23:49|0.76798
10:23:50|0.76798
10:23:51|0.76798
10:23:52|0.76782
10:23:53|0.76782
10:23:54|0.76782
10:23:55|0.76782
10:23:56|0.76782
10:23:57|0.76782
10:23:58|0.76782
10:23:59|0.76713
10:24:00|0.767
10:24:01|0.767
10:24:02|0.76684
10:24:03|0.76684
10:24:04|0.76684
10:24:05|0.76713
10:24:06|0.76767
10:24:07|0.76736
10:24:08|0.76768
10:24:09|0.768
10:24:10|0.768
10:24:11|0.76768
10:24:12|0.76708
10:24:14|0.76712
10:24:15|0.76712
10:24:16|0.76712
10:24:17|0.76712
10:24:18|0.76712
10:24:18|0.76712
10:24:19|0.76712
10:24:21|0.76712
10:24:22|0.7673
10:24:24|0.76708
10:24:24|0.76752
10:24:26|0.76752
10:24:27|0.76752
10:24:28|0.76752
10:24:29|0.7673
10:24:31|0.7673
10:24:31|0.7673
10:24:32|0.7673
10:24:33|0.76724
10:24:34|0.76724
10:24:36|0.76724
10:24:36|0.76723
10:24:38|0.76695
10:24:39|0.76679
10:24:41|0.76679
10:24:42|0.76679
10:24:44|0.76679
10:24:45|0.76679
10:24:46|0.76679
10:24:48|0.76679
10:24:49|0.76721
10:24:50|0.76721
10:24:50|0.76721
10:24:52|0.76721
10:24:53|0.76734
10:24:54|0.76734
10:24:55|0.76734
10:24:56|0.76734
10:24:57|0.76723
10:24:58|0.76723
10:24:59|0.76723
10:25:01|0.76723
10:25:02|0.76723
10:25:03|0.76723
10:25:03|0.76723
10:25:04|0.76723
10:25:06|0.76715
10:25:06|0.76715
10:25:08|0.76715
10:25:08|0.76715
10:25:09|0.76704
10:25:11|0.76704
10:25:12|0.76704
10:25:13|0.76704
10:25:14|0.76704
10:25:16|0.76658
10:25:17|0.76658
10:25:19|0.76658
10:25:19|0.76616
10:25:21|0.76616
10:25:22|0.76623
10:25:24|0.76576
10:25:25|0.76576
10:25:26|0.76576
10:25:27|0.76576
10:25:28|0.76576
10:25:29|0.76576
10:25:30|0.76576
10:25:31|0.76576
10:25:32|0.76576
10:25:33|0.76576
10:25:34|0.76576
10:25:35|0.7662
10:25:36|0.76576
10:25:37|0.76576
10:25:38|0.76576
10:25:39|0.76628
10:25:41|0.76561
10:25:42|0.76545
10:25:42|0.7652
10:25:44|0.76518
10:25:45|0.76518
10:25:45|0.76518
10:25:46|0.76518
10:25:47|0.76518
10:25:49|0.76508
10:25:50|0.76508
10:25:51|0.76508
10:25:52|0.76508
10:25:53|0.76508
10:25:55|0.76508
10:25:56|0.76527
10:25:57|0.76527
10:25:58|0.76527
10:25:59|0.76527
10:26:00|0.76527
10:26:01|0.76443
10:26:02|0.76443
10:26:03|0.76443
10:26:04|0.76443
10:26:05|0.76473
10:26:06|0.76473
10:26:07|0.76473
10:26:08|0.76468
10:26:09|0.76443
10:26:10|0.7634
10:26:11|0.76402
10:26:12|0.76376
10:26:13|0.76376
10:26:14|0.76389
10:26:15|0.76389
10:26:16|0.76372
10:26:17|0.76367
10:26:18|0.76338
10:26:20|0.76338
10:26:22|0.76336
10:26:23|0.76327
10:26:24|0.76317
10:26:25|0.76275
10:26:26|0.76287
10:26:27|0.76275
10:26:28|0.76285
10:26:28|0.76285
10:26:30|0.76273
10:26:30|0.76273
10:26:32|0.76273
10:26:33|0.76305
10:26:34|0.76309
10:26:35|0.76309
10:26:36|0.76309
10:26:37|0.76309
10:26:38|0.76309
10:26:39|0.76309
10:26:40|0.76255
10:26:41|0.76261
10:26:42|0.76261
10:26:43|0.76261
10:26:44|0.76303
10:26:45|0.76275
10:26:46|0.76351
10:26:47|0.7635
10:26:48|0.7634
10:26:49|0.76293
10:26:50|0.76259
10:26:51|0.76259
10:26:52|0.76255
10:26:53|0.76274
10:26:54|0.76255
10:26:55|0.76255
10:26:56|0.76255
10:26:57|0.76255
10:26:58|0.76292
10:26:59|0.76292
10:27:00|0.76255
10:27:01|0.76286
10:27:02|0.76286
10:27:03|0.76286
10:27:04|0.76286
10:27:05|0.76298
10:27:06|0.76336
10:27:07|0.76366
10:27:08|0.76408
10:27:09|0.76386
10:27:10|0.7631
10:27:12|0.7631
10:27:12|0.7631
10:27:13|0.7631
10:27:14|0.7631
10:27:15|0.76339
10:27:16|0.76339
10:27:17|0.76339
10:27:19|0.76339
10:27:19|0.76311
10:27:20|0.76311
10:27:22|0.76311
10:27:23|0.76311
10:27:23|0.76333
10:27:25|0.76311
10:27:25|0.76311
10:27:26|0.76313
10:27:27|0.76311
10:27:29|0.7629
10:27:29|0.76269
10:27:31|0.76262
10:27:32|0.76255
10:27:33|0.76255
10:27:34|0.76255
10:27:35|0.76255
10:27:36|0.76255
10:27:37|0.76255
10:27:38|0.76255
10:27:40|0.76255
10:27:40|0.76255
10:27:41|0.76255
10:27:42|0.76255
10:27:44|0.76255
10:27:45|0.76255
10:27:45|0.76255
10:27:47|0.76255
10:27:48|0.76277
10:27:48|0.76277
10:27:50|0.76175
10:27:51|0.7622
10:27:51|0.76191
10:27:53|0.76141
10:27:54|0.76186
10:27:55|0.76186
10:27:56|0.76159
10:27:56|0.76159
10:27:58|0.76157
10:27:58|0.76129
10:28:00|0.76129
10:28:01|0.7611
10:28:02|0.7609
10:28:03|0.7609
10:28:04|0.76126
10:28:05|0.76126
10:28:06|0.76113
10:28:07|0.76082
10:28:08|0.76069
10:28:09|0.76124
10:28:10|0.76058
10:28:11|0.76069
10:28:12|0.76091
10:28:21|0.75978
10:28:22|0.75986
10:28:23|0.75937
10:28:24|0.75937
10:28:25|0.75946
10:28:27|0.75923
10:28:27|0.759
10:28:29|0.75929
10:28:29|0.75878
10:28:30|0.75901
10:28:32|0.75871
10:28:33|0.7585
10:28:33|0.7585
10:28:34|0.75825
10:28:36|0.75825
10:28:37|0.75825
10:28:38|0.75825
10:28:39|0.75849
10:28:40|0.75862
10:28:41|0.75881
10:28:42|0.75881
10:28:43|0.75873
10:28:44|0.75871
10:28:45|0.75871
10:28:46|0.75853
10:28:47|0.75853
10:28:49|0.75853
10:28:49|0.758
10:28:50|0.75809
10:28:52|0.75809
10:28:53|0.75809
10:28:54|0.75832
10:28:55|0.75832
10:28:55|0.75837
10:28:56|0.75837
10:28:57|0.75837
10:28:58|0.75816
10:29:00|0.75812
10:29:00|0.75812
10:29:01|0.75872
10:29:03|0.7587
10:29:04|0.75844
10:29:05|0.75844
10:29:06|0.75864
10:29:07|0.75864
10:29:08|0.75815
10:29:09|0.75878
10:29:10|0.75881
10:29:11|0.75918
10:29:12|0.75893
10:29:13|0.75975
10:29:14|0.75975
10:29:15|0.75956
10:29:16|0.75958
10:29:18|0.76
10:29:19|0.76038
10:29:20|0.76008
10:29:21|0.76008
10:29:22|0.76011
10:29:24|0.75975
10:29:24|0.76025
10:29:26|0.76047
10:29:26|0.76075
10:29:28|0.76048
10:29:28|0.76048
10:29:29|0.76048
10:29:31|0.76048
10:29:32|0.76048
10:29:33|0.76092
10:29:34|0.76092
10:29:35|0.76056
10:29:36|0.76056
10:29:37|0.76056
10:29:38|0.76056
10:29:39|0.76056
10:29:41|0.76056
10:29:42|0.76056
10:29:42|0.76056
10:29:44|0.76056
10:29:44|0.76056
10:29:45|0.76057
10:29:46|0.76035
10:29:48|0.76035
10:29:49|0.76035
10:29:51|0.75983
10:29:51|0.76011
10:29:53|0.76039
10:29:54|0.76039
10:29:55|0.76021
10:29:56|0.76021
10:29:57|0.76021
10:29:58|0.76041
10:29:59|0.76041
10:30:00|0.76066
10:30:02|0.761
10:30:03|0.76101
10:30:03|0.76087
10:30:05|0.76097
10:30:06|0.76097
10:30:07|0.76097
10:30:08|0.76097
10:30:09|0.76151
10:30:10|0.76124
10:30:11|0.76148
10:30:12|0.76148
10:30:13|0.76148
10:30:14|0.76173
10:30:15|0.76173
10:30:17|0.76173
10:30:18|0.76208
10:30:19|0.76212
10:30:20|0.76212
10:30:21|0.76286
10:30:22|0.76292
10:30:23|0.76292
10:30:24|0.76292
10:30:25|0.76292
10:30:26|0.76292
10:30:27|0.76176
10:30:28|0.7616
10:30:29|0.7616
10:30:30|0.7616
10:30:31|0.76172
10:30:32|0.76172
10:30:33|0.76225
10:30:34|0.76238
10:30:35|0.76238
10:30:36|0.76238
10:30:37|0.76302
10:30:38|0.76302
10:30:39|0.76302
10:30:40|0.76302
10:30:41|0.76302
10:30:42|0.76293
10:30:43|0.76304
10:30:44|0.76304
10:30:45|0.76304
10:30:47|0.76307
10:30:47|0.76336
10:30:48|0.76336
10:30:49|0.76336
10:30:50|0.76336
10:30:51|0.76336
10:30:52|0.76336
10:30:53|0.76355
10:30:54|0.7633
10:30:55|0.7633
10:30:56|0.7633
10:30:57|0.7633
10:30:58|0.7633
10:30:59|0.7633
10:31:00|0.76322
10:31:01|0.76322
10:31:02|0.76322
10:31:03|0.76295
10:31:04|0.76277
10:31:05|0.76224
10:31:07|0.76195
10:31:07|0.76195
10:31:09|0.76195
10:31:10|0.76195
10:31:10|0.76156
10:31:12|0.76117
10:31:13|0.76096
10:31:14|0.76096
10:31:15|0.76094
10:31:16|0.76094
10:31:18|0.76094
10:31:19|0.76094
10:31:20|0.76094
10:31:22|0.76071
10:31:23|0.75959
10:31:23|0.75959
10:31:25|0.75985
10:31:26|0.76006
10:31:27|0.7603
10:31:27|0.76009
10:31:29|0.76064
10:31:30|0.76102
10:31:31|0.76102
10:31:32|0.76129
10:31:33|0.76129
10:31:34|0.76198
10:31:35|0.76198
10:31:36|0.76198
10:31:37|0.76198
10:31:38|0.76198
10:31:39|0.76198
10:31:40|0.76166
10:31:41|0.76166
10:31:42|0.76166
10:31:43|0.76166
10:31:44|0.76166
10:31:45|0.76166
10:31:46|0.76166
10:31:47|0.76166
10:31:48|0.76187
10:31:50|0.76187
10:31:50|0.76187
10:31:51|0.76187
10:31:52|0.76187
10:31:54|0.76187
10:31:54|0.76187
10:31:55|0.76187
10:31:56|0.76187
10:31:58|0.76213
10:31:58|0.76213
10:31:59|0.76213
10:32:01|0.76187
10:32:02|0.76228
10:32:03|0.76228
10:32:04|0.7617
10:32:05|0.76128
10:32:06|0.76112
10:32:07|0.76096
10:32:08|0.76048
10:32:09|0.76078
10:32:10|0.76078
10:32:11|0.76079
10:32:12|0.76107
10:32:13|0.76093
10:32:14|0.76093
10:32:15|0.76093
10:32:16|0.76093
10:32:17|0.76093
10:32:19|0.76059
10:32:20|0.7602
10:32:20|0.76
10:32:22|0.75966
10:32:23|0.75966
10:32:25|0.76031
10:32:25|0.76031
10:32:27|0.76057
10:32:27|0.76057
10:32:29|0.76064
10:32:30|0.76064
10:32:30|0.76064
10:32:31|0.76064
10:32:33|0.76064
10:32:34|0.76064
10:32:34|0.76064
10:32:36|0.76096
10:32:37|0.76096
10:32:38|0.7611
10:32:38|0.76042
10:32:40|0.76032
10:32:41|0.76032
10:32:42|0.76032
10:32:43|0.76032
10:32:44|0.75855
10:32:44|0.75855
10:32:46|0.75853
10:32:47|0.75954
10:32:48|0.75954
10:32:49|0.75954
10:32:50|0.7587
10:32:51|0.75881
10:32:52|0.75881
10:32:53|0.75881
10:32:54|0.75919
10:32:55|0.75919
10:32:56|0.75916
10:32:57|0.75916
10:32:58|0.75953
10:32:59|0.75953
10:33:00|0.75927
10:33:01|0.75927
10:33:02|0.75927
10:33:04|0.75882
10:33:04|0.75882
10:33:05|0.75935
10:33:06|0.75935
10:33:07|0.75935
10:33:08|0.75935
10:33:09|0.75937
10:33:10|0.75895
10:33:12|0.75894
10:33:12|0.75867
10:33:13|0.75867
10:33:14|0.75867
10:33:15|0.75867
10:33:17|0.75856
10:33:18|0.75856
10:33:19|0.75857
10:33:20|0.75857
10:33:22|0.75857
10:33:22|0.75846
10:33:24|0.75846
10:33:25|0.75821
10:33:26|0.75821
10:33:26|0.75819
10:33:27|0.75801
10:33:28|0.75796
10:33:30|0.75796
10:33:30|0.75776
10:33:31|0.75776
10:33:33|0.75808
10:33:33|0.75808
10:33:34|0.75783
10:33:35|0.75774
10:33:36|0.75735
10:33:38|0.7576
10:33:39|0.7576
10:33:39|0.75733
10:33:41|0.75726
10:33:42|0.75726
10:33:43|0.75726
10:33:43|0.75726
10:33:45|0.75816
10:33:45|0.75816
10:33:46|0.75823
10:33:48|0.75823
10:33:49|0.75823
10:33:50|0.75823
10:33:51|0.75808
10:33:52|0.75808
10:33:53|0.75807
10:33:54|0.75829
10:33:55|0.75829
10:33:56|0.75829
10:33:57|0.75829
10:33:58|0.75829
10:33:59|0.75829
10:34:00|0.75829
10:34:01|0.75808
10:34:02|0.75801
10:34:03|0.75815
10:34:04|0.75813
10:34:05|0.75813
10:34:06|0.758
10:34:07|0.758
10:34:08|0.758
10:34:09|0.75791
10:34:11|0.75783
10:34:12|0.75783
10:34:13|0.75783
10:34:14|0.75783
10:34:15|0.75777
10:34:16|0.75766
10:34:17|0.75766
10:34:18|0.75766
10:34:20|0.75766
10:34:20|0.75766
10:34:22|0.75766
10:34:23|0.75766
10:34:24|0.75783
10:34:25|0.75777
10:34:26|0.75802
10:34:27|0.75818
10:34:28|0.75841
10:34:29|0.75873
10:34:30|0.75896
10:34:31|0.75895
10:34:32|0.75883
10:34:33|0.75885
10:34:34|0.7588
10:34:35|0.75856
10:34:36|0.7589
10:34:37|0.75852
10:34:38|0.75852
10:34:39|0.75847
10:34:40|0.75857
10:34:41|0.75857
10:34:42|0.7591
10:34:43|0.7591
10:34:44|0.7591
10:34:45|0.75968
10:34:46|0.75968
10:34:47|0.75978
10:34:48|0.75978
10:34:49|0.75978
10:34:50|0.75944
10:34:51|0.75944
10:34:53|0.75944
10:34:54|0.75954
10:34:54|0.75954
10:34:55|0.75954
10:34:56|0.75954
10:34:58|0.75954
10:34:59|0.75977
10:35:00|0.75977
10:35:01|0.76033
10:35:02|0.76033
10:35:03|0.76034
10:35:04|0.76034
10:35:05|0.76034
10:35:06|0.76034
10:35:07|0.75992
10:35:08|0.75992
10:35:09|0.75969
10:35:10|0.75977
10:35:11|0.75977
10:35:12|0.75945
10:35:13|0.75921
10:35:14|0.75944
10:35:15|0.75944
10:35:16|0.75983
10:35:17|0.75983
10:35:18|0.76017
10:35:20|0.76025
10:35:22|0.76084
10:35:22|0.76084
10:35:23|0.76053
10:35:24|0.76045
10:35:26|0.76045
10:35:26|0.76015
10:35:27|0.76015
10:35:29|0.76015
10:35:30|0.76015
10:35:31|0.76015
10:35:31|0.76015
10:35:34|0.76044
10:35:34|0.76044
10:35:35|0.76044
10:35:37|0.76044
10:35:37|0.76044
10:35:38|0.76044
10:35:40|0.76044
10:35:40|0.76044
10:35:41|0.76087
10:35:43|0.76087
10:35:43|0.76092
10:35:44|0.76092
10:35:45|0.76151
10:35:46|0.76071
10:35:47|0.76111
10:35:48|0.76111
10:35:50|0.76111
10:35:51|0.76095
10:35:51|0.76071
10:35:52|0.76071
10:35:54|0.76071
10:35:54|0.76071
10:35:56|0.76071
10:35:56|0.76071
10:35:57|0.76071
10:35:59|0.76087
10:35:59|0.76071
10:36:01|0.76071
10:36:01|0.76071
10:36:03|0.76071
10:36:03|0.76071
10:36:05|0.76161
10:36:05|0.76161
10:36:06|0.76188
10:36:07|0.76188
10:36:08|0.76188
10:36:10|0.76188
10:36:11|0.76188
10:36:11|0.76188
10:36:12|0.76209
10:36:13|0.76209
10:36:14|0.76209
10:36:15|0.76209
10:36:16|0.76209
10:36:17|0.76209
10:36:18|0.76211
10:36:19|0.76211
10:36:21|0.76211
10:36:22|0.76213
10:36:24|0.76203
10:36:24|0.76203
10:36:25|0.76203
10:36:27|0.76203
10:36:28|0.7625
10:36:29|0.7625
10:36:30|0.76217
10:36:31|0.76194
10:36:32|0.76201
10:36:33|0.76229
10:36:34|0.76229
10:36:35|0.7627
10:36:36|0.7627
10:36:37|0.7627
10:36:38|0.7627
10:36:39|0.7627
10:36:40|0.7627
10:36:41|0.7627
10:36:42|0.7627
10:36:43|0.7627
10:36:44|0.7627
10:36:45|0.76273
10:36:46|0.76215
10:36:47|0.76234
10:36:48|0.76234
10:36:49|0.76234
10:36:50|0.76234
10:36:51|0.76234
10:36:52|0.76245
10:36:53|0.76245
10:36:54|0.76245
10:36:55|0.76245
10:36:56|0.76232
10:36:57|0.76191
10:36:58|0.76191
10:36:59|0.76191
10:37:00|0.76191
10:37:01|0.76191
10:37:02|0.76144
10:37:03|0.76128
10:37:04|0.76095
10:37:05|0.76055
10:37:06|0.76056
10:37:07|0.76109
10:37:08|0.76109
10:37:09|0.76109
10:37:10|0.76109
10:37:12|0.76109
10:37:12|0.76158
10:37:14|0.76177
10:37:14|0.76177
10:37:16|0.76177
10:37:16|0.76177
10:37:17|0.76135
10:37:18|0.76135
10:37:20|0.76153
10:37:20|0.76153
10:37:23|0.76163
10:37:24|0.76161
10:37:25|0.76161
10:37:26|0.76161
10:37:26|0.76178
10:37:29|0.76105
10:37:29|0.76113
10:37:30|0.76113
10:37:32|0.76113
10:37:32|0.76113
10:37:33|0.76113
10:37:34|0.76113
10:37:36|0.7615
10:37:36|0.7615
10:37:37|0.7615
10:37:38|0.7615
10:37:39|0.7615
10:37:41|0.7615
10:37:41|0.76124
10:37:42|0.76124
10:37:43|0.76144
10:37:44|0.76144
10:37:45|0.76122
10:37:47|0.76122
10:37:48|0.76078
10:37:48|0.76127
10:37:49|0.76113
10:37:51|0.76113
10:37:52|0.76113
10:37:52|0.76113
10:37:53|0.76113
10:37:54|0.76081
10:37:55|0.76081
10:37:57|0.76081
10:37:58|0.76081
10:37:59|0.76081
10:37:59|0.76065
10:38:01|0.76065
10:38:01|0.76088
10:38:03|0.76098
10:38:03|0.76098
10:38:04|0.76098
10:38:06|0.76104
10:38:07|0.76104
10:38:08|0.76104
10:38:09|0.76104
10:38:09|0.7609
10:38:11|0.7609
10:38:11|0.76085
10:38:12|0.76106
10:38:14|0.76128
10:38:15|0.76128
10:38:16|0.76128
10:38:16|0.76097
10:38:18|0.76097
10:38:19|0.76097
10:38:20|0.76097
10:38:21|0.76104
10:38:21|0.76114
10:38:24|0.76114
10:38:24|0.76098
10:38:25|0.76052
10:38:26|0.76052
10:38:27|0.76052
10:38:29|0.76052
10:38:29|0.76052
10:38:30|0.76052
10:38:31|0.76052
10:38:33|0.76052
10:38:33|0.76052
10:38:35|0.76052
10:38:36|0.76106
10:38:36|0.76106
10:38:37|0.76106
10:38:38|0.76106
10:38:39|0.76106
10:38:41|0.76106
10:38:42|0.76106
10:38:43|0.76106
10:38:44|0.76106
10:38:44|0.76106
10:38:45|0.76106
10:38:47|0.76106
10:38:47|0.76106
10:38:50|0.76106
10:38:50|0.76106
10:38:51|0.76095
10:38:53|0.76095
10:38:53|0.76095
10:38:54|0.76095
10:38:56|0.76095
10:38:56|0.76088
10:38:57|0.76088
10:38:58|0.76088
10:39:00|0.76088
10:39:01|0.7607
10:39:02|0.7607
10:39:03|0.76106
10:39:04|0.76106
10:39:05|0.76106
10:39:06|0.76106
10:39:07|0.76077
10:39:08|0.76077
10:39:09|0.76077
10:39:10|0.76077
10:39:11|0.76077
10:39:12|0.76077
10:39:13|0.76077
10:39:14|0.76077
10:39:15|0.76077
10:39:16|0.76077
10:39:18|0.76056
10:39:19|0.76
10:39:19|0.76
10:39:20|0.76
10:39:21|0.76
10:39:22|0.76
10:39:23|0.76
10:39:25|0.76
10:39:26|0.75996
10:39:27|0.76009
10:39:29|0.76021
10:39:30|0.76021
10:39:31|0.76021
10:39:32|0.76021
10:39:32|0.76021
10:39:34|0.76021
10:39:35|0.76021
10:39:35|0.76098
10:39:36|0.76098
10:39:38|0.76098
10:39:38|0.76098
10:39:40|0.76098
10:39:41|0.76098
10:39:41|0.76048
10:39:43|0.76048
10:39:44|0.76048
10:39:45|0.76048
10:39:46|0.76048
10:39:46|0.76082
10:39:48|0.76082
10:39:49|0.76145
10:39:50|0.76145
10:39:51|0.76145
10:39:52|0.76145
10:39:53|0.76145
10:39:55|0.76084
10:39:55|0.76084
10:39:57|0.76084
10:39:57|0.76084
10:39:58|0.76084
10:39:59|0.76084
10:40:00|0.76084
10:40:01|0.76084
10:40:02|0.76113
10:40:03|0.76113
10:40:04|0.7611
10:40:05|0.7611
10:40:06|0.76068
10:40:08|0.76068
10:40:09|0.76069
10:40:10|0.76069
10:40:11|0.76069
10:40:12|0.76126
10:40:13|0.76126
10:40:14|0.76126
10:40:15|0.76126
10:40:16|0.76126
10:40:17|0.76126
10:40:18|0.76126
10:40:19|0.76126
10:40:20|0.76126
10:40:21|0.76126
10:40:22|0.76126
10:40:23|0.76126
10:40:24|0.76176
10:40:25|0.76187
10:40:26|0.76187
10:40:27|0.76115
10:40:28|0.76115
10:40:30|0.76167
10:40:31|0.76167
10:40:31|0.76167
10:40:32|0.76167
10:40:34|0.76167
10:40:35|0.76158
10:40:36|0.76158
10:40:37|0.7616
10:40:38|0.76173
10:40:39|0.76173
10:40:40|0.76173
10:40:41|0.76186
10:40:42|0.76186
10:40:43|0.76186
10:40:45|0.76186
10:40:46|0.76186
10:40:47|0.76186
10:40:48|0.76186
10:40:50|0.76159
10:40:51|0.76159
10:40:52|0.76159
10:40:53|0.76159
10:40:54|0.76159
10:40:55|0.76159
10:40:56|0.76159
10:40:57|0.76151
10:40:59|0.76148
10:41:00|0.76165
10:41:01|0.76147
10:41:02|0.76147
10:41:02|0.76147
10:41:04|0.76147
10:41:05|0.76147
10:41:06|0.76147
10:41:07|0.76147
10:41:08|0.76168
10:41:09|0.76168
10:41:10|0.76168
10:41:11|0.76168
10:41:12|0.76168
10:41:13|0.76168
10:41:14|0.76168
10:41:16|0.76168
10:41:16|0.76168
10:41:17|0.76168
10:41:18|0.76168
10:41:20|0.76168
10:41:21|0.76168
10:41:22|0.76147
10:41:23|0.76123
10:41:24|0.76123
10:41:25|0.76123
10:41:25|0.76123
10:41:27|0.76123
10:41:27|0.76149
10:41:29|0.76163
10:41:29|0.76163
10:41:30|0.76163
10:41:32|0.76163
10:41:33|0.76163
10:41:34|0.76163
10:41:35|0.76176
10:41:36|0.76176
10:41:37|0.76176
10:41:38|0.76176
10:41:39|0.76176
10:41:40|0.76198
10:41:41|0.76198
10:41:42|0.76198
10:41:43|0.76198
10:41:44|0.76179
10:41:45|0.76125
10:41:47|0.76185
10:41:47|0.76185
10:41:48|0.76185
10:41:50|0.76185
10:41:51|0.76185
10:41:52|0.76185
10:41:52|0.76185
10:41:53|0.76173
10:41:54|0.76173
10:41:56|0.76163
10:41:57|0.76163
10:41:58|0.76192
10:41:59|0.76192
10:42:00|0.76192
10:42:01|0.76192
10:42:02|0.76113
10:42:03|0.76113
10:42:04|0.76048
10:42:05|0.76048
10:42:06|0.76048
10:42:07|0.76048
10:42:08|0.76048
10:42:09|0.76048
10:42:10|0.76048
10:42:11|0.76048
10:42:12|0.76048
10:42:13|0.76048
10:42:14|0.76048
10:42:16|0.76048
10:42:16|0.76048
10:42:17|0.76048
10:42:18|0.76048
10:42:19|0.76048
10:42:20|0.76048
10:42:22|0.76048
10:42:23|0.76048
10:42:23|0.76048
10:42:24|0.76048
10:42:25|0.76048
10:42:26|0.76048
10:42:27|0.76048
10:42:28|0.7613
10:42:30|0.7613
10:42:30|0.7613
10:42:31|0.7613
10:42:32|0.761
10:42:33|0.761
10:42:34|0.761
10:42:35|0.7608
10:42:36|0.76088
10:42:37|0.76088
10:42:38|0.76088
10:42:40|0.76088
10:42:41|0.76088
10:42:41|0.76088
10:42:43|0.76119
10:42:43|0.76119
10:42:44|0.76119
10:42:46|0.76119
10:42:47|0.76119
10:42:49|0.76102
10:42:49|0.76109
10:42:50|0.76137
10:42:52|0.76152
10:42:53|0.76192
10:42:54|0.76192
10:42:55|0.76192
10:42:56|0.76192
10:42:57|0.76198
10:42:58|0.76195
10:42:59|0.76195
10:43:01|0.76195
10:43:01|0.76195
10:43:02|0.76195
10:43:03|0.76128
10:43:05|0.76239
10:43:06|0.76286
10:43:07|0.76286
10:43:08|0.76286
10:43:09|0.76286
10:43:10|0.76307
10:43:11|0.76307
10:43:12|0.76286
10:43:13|0.76286
10:43:14|0.76286
10:43:16|0.76298
10:43:17|0.76298
10:43:18|0.7633
10:43:19|0.76311
10:43:20|0.76311
10:43:21|0.76315
10:43:22|0.76337
10:43:23|0.76331
10:43:24|0.76331
10:43:25|0.76331
10:43:26|0.76333
10:43:27|0.76363
10:43:28|0.76363
10:43:29|0.76326
10:43:30|0.76374
10:43:31|0.76409
10:43:32|0.76409
10:43:33|0.76409
10:43:34|0.76409
10:43:35|0.76374
10:43:36|0.76374
10:43:37|0.76374
10:43:38|0.76348
10:43:39|0.76342
10:43:40|0.76348
10:43:41|0.76348
10:43:42|0.764
10:43:43|0.76416
10:43:44|0.76426
10:43:45|0.76426
10:43:46|0.76426
10:43:48|0.76426
10:43:49|0.76426
10:43:50|0.76407
10:43:50|0.76407
10:43:52|0.76294
10:43:53|0.76294
10:43:54|0.76294
10:43:56|0.76294
10:43:57|0.76294
10:43:58|0.76341
10:43:59|0.76319
10:44:00|0.76306
10:44:01|0.76306
10:44:03|0.76306
10:44:04|0.76306
10:44:04|0.76306
10:44:05|0.76306
10:44:06|0.76306
10:44:07|0.76307
10:44:08|0.76307
10:44:10|0.76307
10:44:10|0.76307
10:44:12|0.76307
10:44:12|0.76307
10:44:14|0.76307
10:44:15|0.76307
10:44:16|0.76306
10:44:17|0.76306
10:44:18|0.76307
10:44:19|0.76307
10:44:20|0.76307
10:44:21|0.76307
10:44:22|0.76307
10:44:23|0.76319
10:44:24|0.76319
10:44:25|0.76319
10:44:26|0.76319
10:44:27|0.76319
10:44:29|0.76319
10:44:30|0.76319
10:44:30|0.76319
10:44:31|0.76319
10:44:32|0.76369
10:44:34|0.76369
10:44:35|0.76369
10:44:36|0.76369
10:44:37|0.76369
10:44:38|0.76369
10:44:39|0.76369
10:44:40|0.76333
10:44:41|0.76333
10:44:42|0.76333
10:44:43|0.76333
10:44:44|0.76333
10:44:46|0.76353
10:44:46|0.76323
10:44:48|0.76323
10:44:49|0.7632
10:44:50|0.76345
10:44:51|0.76345
10:44:52|0.76345
10:44:53|0.76345
10:44:54|0.76345
10:44:55|0.76334
10:44:56|0.76334
10:44:57|0.76319
10:44:58|0.76319
10:44:59|0.76319
10:45:00|0.76319
10:45:01|0.76319
10:45:02|0.76319
10:45:03|0.76303
10:45:04|0.76303
10:45:05|0.76303
10:45:06|0.76303
10:45:07|0.76303
10:45:08|0.76303
10:45:09|0.76303
10:45:10|0.76303
10:45:11|0.76303
10:45:12|0.76303
10:45:13|0.76303
10:45:14|0.76303
10:45:15|0.76323
10:45:16|0.76323
10:45:17|0.76323
10:45:18|0.76323
10:45:19|0.76323
10:45:20|0.76323
10:45:21|0.76323
10:45:22|0.76323
10:45:23|0.76323
10:45:24|0.76323
10:45:25|0.76323
10:45:26|0.76323
10:45:27|0.76349
10:45:28|0.76349
10:45:29|0.7636
10:45:30|0.7636
10:45:31|0.7636
10:45:32|0.7636
10:45:33|0.7631
10:45:34|0.7631
10:45:35|0.76335
10:45:36|0.76335
10:45:37|0.76335
10:45:38|0.76335
10:45:39|0.76335
10:45:40|0.76335
10:45:42|0.76335
10:45:42|0.76335
10:45:44|0.76335
10:45:44|0.76335
10:45:45|0.76335
10:45:46|0.76335
10:45:48|0.76327
10:45:49|0.76327
10:45:50|0.76327
10:45:51|0.76327
10:45:52|0.76327
10:45:54|0.76333
10:45:55|0.76333
10:45:55|0.76333
10:45:56|0.76333
10:45:57|0.76333
10:45:59|0.76333
10:45:59|0.76333
10:46:00|0.76333
10:46:01|0.76333
10:46:02|0.76333
10:46:03|0.76333
10:46:04|0.764
10:46:06|0.764
10:46:06|0.764
10:46:08|0.76403
10:46:09|0.76403
10:46:10|0.76406
10:46:10|0.76408
10:46:12|0.76408
10:46:13|0.7641
10:46:15|0.764
10:46:15|0.764
10:46:16|0.76396
10:46:17|0.76356
10:46:18|0.76356
10:46:19|0.76302
10:46:20|0.763
10:46:21|0.763
10:46:22|0.763
10:46:23|0.763
10:46:25|0.763
10:46:26|0.763
10:46:27|0.763
10:46:28|0.763
10:46:28|0.763
10:46:29|0.763
10:46:31|0.763
10:46:31|0.763
10:46:32|0.7626
10:46:33|0.76263
10:46:34|0.76263
10:46:35|0.76263
10:46:36|0.76263
10:46:38|0.76263
10:46:38|0.76263
10:46:39|0.76263
10:46:40|0.76306
10:46:42|0.76306
10:46:42|0.76306
10:46:43|0.76306
10:46:44|0.76306
10:46:45|0.76306
10:46:47|0.76306
10:46:47|0.76305
10:46:48|0.76305
10:46:50|0.76305
10:46:52|0.76305
10:46:53|0.76305
10:46:54|0.76305
10:46:54|0.76305
10:46:56|0.76272
10:46:57|0.76272
10:46:58|0.76272
10:46:59|0.76272
10:47:00|0.76272
10:47:01|0.76272
10:47:02|0.76224
10:47:04|0.7619
10:47:04|0.7619
10:47:05|0.7619
10:47:06|0.7619
10:47:07|0.7619
10:47:08|0.7619
10:47:09|0.7619
10:47:10|0.7619
10:47:11|0.7619
10:47:12|0.7619
10:47:13|0.7619
10:47:15|0.7619
10:47:15|0.7619
10:47:16|0.7619
10:47:17|0.76151
10:47:18|0.76095
10:47:19|0.76095
10:47:20|0.76095
10:47:21|0.75995
10:47:22|0.76016
10:47:23|0.76016
10:47:25|0.76081
10:47:26|0.76079
10:47:26|0.76079
10:47:27|0.76079
10:47:29|0.76094
10:47:29|0.76094
10:47:31|0.76066
10:47:32|0.76066
10:47:33|0.76066
10:47:33|0.76066
10:47:35|0.76066
10:47:36|0.76073
10:47:37|0.76073
10:47:38|0.76073
10:47:39|0.76073
10:47:40|0.76073
10:47:42|0.76075
10:47:43|0.76079
10:47:43|0.76079
10:47:45|0.76079
10:47:46|0.76103
10:47:46|0.7613
10:47:47|0.76156
10:47:49|0.76156
10:47:49|0.76108
10:47:51|0.76108
10:47:53|0.76108
10:47:54|0.76108
10:47:56|0.76108
10:47:57|0.76108
10:47:57|0.76108
10:47:58|0.76108
10:48:00|0.76108
10:48:01|0.76108
10:48:02|0.76108
10:48:03|0.76108
10:48:04|0.76108
10:48:05|0.76056
10:48:06|0.76015
10:48:06|0.76015
10:48:07|0.75985
10:48:08|0.75985
10:48:10|0.76011
10:48:11|0.76011
10:48:12|0.76011
10:48:13|0.76011
10:48:13|0.76011
10:48:14|0.76011
10:48:15|0.76011
10:48:17|0.76011
10:48:17|0.76011
10:48:19|0.75977
10:48:20|0.75979
10:48:21|0.76018
10:48:22|0.76018
10:48:23|0.76018
10:48:24|0.76018
10:48:25|0.76018
10:48:26|0.76018
10:48:27|0.76018
10:48:28|0.76018
10:48:29|0.76018
10:48:30|0.76018
10:48:31|0.76018
10:48:32|0.76018
10:48:33|0.75914
10:48:34|0.75914
10:48:35|0.75914
10:48:36|0.75871
10:48:37|0.75871
10:48:38|0.75871
10:48:39|0.75898
10:48:40|0.75898
10:48:41|0.75898
10:48:42|0.75898
10:48:43|0.75898
10:48:44|0.75933
10:48:45|0.75933
10:48:46|0.75933
10:48:47|0.75942
10:48:48|0.75903
10:48:49|0.7592
10:48:50|0.75963
10:48:51|0.75968
10:48:52|0.75991
10:48:54|0.75991
10:48:55|0.75968
10:48:56|0.75968
10:48:56|0.75968
10:48:58|0.75968
10:48:59|0.75968
10:49:00|0.75968
10:49:00|0.75968
10:49:02|0.75968
10:49:03|0.75968
10:49:04|0.75968
10:49:05|0.75991
10:49:06|0.76039
10:49:07|0.76064
10:49:08|0.76064
10:49:09|0.76064
10:49:10|0.76098
10:49:11|0.76057
10:49:13|0.76057
10:49:14|0.76057
10:49:14|0.76057
10:49:16|0.76057
10:49:16|0.7609
10:49:18|0.76104
10:49:18|0.76104
10:49:20|0.76104
10:49:21|0.76104
10:49:22|0.76077
10:49:22|0.76077
10:49:24|0.76106
10:49:24|0.76106
10:49:27|0.76106
10:49:27|0.76106
10:49:29|0.76096
10:49:29|0.76096
10:49:30|0.76079
10:49:31|0.76079
10:49:32|0.76079
10:49:34|0.76
10:49:34|0.76
10:49:36|0.76
10:49:37|0.76
10:49:37|0.76
10:49:38|0.76
10:49:39|0.76
10:49:41|0.76
10:49:41|0.76
10:49:42|0.76
10:49:43|0.76
10:49:44|0.76
10:49:45|0.76
10:49:46|0.76
10:49:48|0.76
10:49:48|0.76
10:49:50|0.76
10:49:50|0.76
10:49:52|0.76
10:49:53|0.76
10:49:54|0.76045
10:49:55|0.76045
10:49:57|0.76045
10:49:58|0.76045
10:49:59|0.76045
10:50:00|0.76045
10:50:01|0.76045
10:50:02|0.76045
10:50:03|0.76032
10:50:04|0.76032
10:50:05|0.75983
10:50:07|0.75983
10:50:07|0.75983
10:50:08|0.75983
10:50:10|0.75961
10:50:10|0.7592
10:50:11|0.7592
10:50:12|0.7592
10:50:13|0.759
10:50:15|0.759
10:50:16|0.759
10:50:17|0.759
10:50:19|0.759
10:50:19|0.7593
10:50:20|0.7593
10:50:22|0.7595
10:50:22|0.75945
10:50:23|0.75945
10:50:24|0.75945
10:50:25|0.75911
10:50:26|0.75911
10:50:27|0.75911
10:50:29|0.75908
10:50:30|0.75908
10:50:31|0.75881
10:50:32|0.75881
10:50:32|0.75881
10:50:33|0.75881
10:50:34|0.75881
10:50:35|0.75869
10:50:37|0.75869
10:50:38|0.75869
10:50:38|0.75889
10:50:40|0.75889
10:50:41|0.75898
10:50:41|0.75844
10:50:43|0.75871
10:50:43|0.75826
10:50:45|0.75844
10:50:46|0.75844
10:50:48|0.75844
10:50:48|0.75844
10:50:49|0.75844
10:50:50|0.75844
10:50:51|0.75844
10:50:52|0.75872
10:50:54|0.75872
10:50:56|0.75872
10:50:57|0.75872
10:50:57|0.75896
10:50:58|0.75873
10:51:00|0.75869
10:51:00|0.75869
10:51:01|0.75869
10:51:02|0.75869
10:51:03|0.7582
10:51:05|0.7582
10:51:07|0.7582
10:51:07|0.7582
10:51:08|0.7582
10:51:09|0.7582
10:51:10|0.7582
10:51:12|0.7582
10:51:13|0.75818
10:51:14|0.75818
10:51:14|0.75818
10:51:16|0.75856
10:51:16|0.75856
10:51:17|0.75856
10:51:19|0.75812
10:51:19|0.75812
10:51:20|0.75812
10:51:22|0.75812
10:51:23|0.75818
10:51:24|0.758
10:51:25|0.75802
10:51:26|0.75802
10:51:27|0.75763
10:51:28|0.75763
10:51:28|0.75763
10:51:30|0.75763
10:51:31|0.75763
10:51:31|0.75763
10:51:33|0.75763
10:51:34|0.75763
10:51:35|0.75774
10:51:36|0.75773
10:51:37|0.75763
10:51:38|0.75771
10:51:39|0.75771
10:51:39|0.75771
10:51:41|0.75776
10:51:42|0.75776
10:51:42|0.75776
10:51:44|0.75746
10:51:44|0.75746
10:51:46|0.75737
10:51:46|0.7576
10:51:48|0.7576
10:51:48|0.75716
10:51:50|0.75716
10:51:50|0.75716
10:51:52|0.75715
10:51:53|0.75715
10:51:53|0.75715
10:51:56|0.75767
10:51:56|0.75767
10:51:57|0.75744
10:51:58|0.75744
10:52:00|0.75744
10:52:00|0.75744
10:52:02|0.75744
10:52:03|0.75744
10:52:04|0.75744
10:52:05|0.75744
10:52:06|0.75744
10:52:07|0.75744
10:52:08|0.75744
10:52:09|0.75744
10:52:10|0.75744
10:52:11|0.75774
10:52:12|0.75774
10:52:13|0.75774
10:52:14|0.75774
10:52:15|0.75774
10:52:16|0.75774
10:52:17|0.75741
10:52:18|0.75741
10:52:19|0.7573
10:52:20|0.7573
10:52:21|0.75753
10:52:22|0.75808
10:52:23|0.7584
10:52:24|0.75872
10:52:25|0.75872
10:52:26|0.75872
10:52:27|0.75958
10:52:28|0.75958
10:52:30|0.75958
10:52:30|0.75994
10:52:31|0.75994
10:52:32|0.75994
10:52:33|0.75994
10:52:34|0.75935
10:52:35|0.75923
10:52:37|0.75923
10:52:37|0.75923
10:52:39|0.75856
10:52:39|0.75856
10:52:41|0.75912
10:52:42|0.75922
10:52:43|0.75922
10:52:44|0.75865
10:52:45|0.75856
10:52:46|0.75856
10:52:47|0.75807
10:52:48|0.75825
10:52:49|0.75825
10:52:50|0.75825
10:52:51|0.75825
10:52:52|0.75825
10:52:53|0.75825
10:52:54|0.75897
10:52:55|0.75834
10:52:56|0.75834
10:52:57|0.75834
10:52:59|0.75834
10:53:00|0.75834
10:53:00|0.75834
10:53:02|0.75834
10:53:03|0.75848
10:53:04|0.75864
10:53:06|0.75864
10:53:06|0.75864
10:53:07|0.75864
10:53:09|0.75874
10:53:09|0.75874
10:53:11|0.75874
10:53:11|0.75874
10:53:13|0.75856
10:53:13|0.75882
10:53:15|0.75902
10:53:16|0.7587
10:53:17|0.75808
10:53:18|0.75808
10:53:19|0.75808
10:53:20|0.75808
10:53:21|0.75808
10:53:22|0.75808
10:53:23|0.75808
10:53:24|0.75808
10:53:25|0.75841
10:53:26|0.75841
10:53:27|0.75841
10:53:28|0.75841
10:53:29|0.75822
10:53:30|0.75822
10:53:32|0.75822
10:53:32|0.75822
10:53:34|0.75822
10:53:34|0.75822
10:53:35|0.75822
10:53:37|0.75843
10:53:37|0.75859
10:53:38|0.75876
10:53:40|0.75876
10:53:40|0.75876
10:53:41|0.75882
10:53:42|0.75885
10:53:43|0.75799
10:53:44|0.75799
10:53:45|0.75799
10:53:46|0.75799
10:53:47|0.7592
10:53:49|0.7592
10:53:49|0.7592
10:53:51|0.7592
10:53:51|0.7592
10:53:52|0.7592
10:53:53|0.7592
10:53:54|0.75877
10:53:55|0.75877
10:53:57|0.75839
10:53:59|0.75825
10:54:00|0.75823
10:54:01|0.75807
10:54:03|0.7575
10:54:03|0.75799
10:54:05|0.75786
10:54:06|0.75786
10:54:07|0.75743
10:54:08|0.75702
10:54:09|0.75702
10:54:10|0.75702
10:54:11|0.75702
10:54:13|0.75741
10:54:13|0.75741
10:54:15|0.75741
10:54:16|0.75741
10:54:17|0.75749
10:54:17|0.75749
10:54:18|0.75749
10:54:20|0.75749
10:54:21|0.75749
10:54:22|0.75749
10:54:23|0.75723
10:54:24|0.75723
10:54:25|0.75723
10:54:26|0.75711
10:54:27|0.75711
10:54:28|0.75711
10:54:29|0.75716
10:54:30|0.7564
10:54:31|0.75656
10:54:33|0.75656
10:54:33|0.75698
10:54:34|0.75656
10:54:35|0.75656
10:54:36|0.75656
10:54:38|0.75656
10:54:39|0.75656
10:54:40|0.75695
10:54:41|0.75695
10:54:42|0.75697
10:54:43|0.7564
10:54:44|0.7564
10:54:45|0.7564
10:54:46|0.7564
10:54:47|0.7566
10:54:48|0.7566
10:54:49|0.7566
10:54:50|0.7566
10:54:51|0.75658
10:54:52|0.75658
10:54:53|0.75658
10:54:54|0.75668
10:54:55|0.75668
10:54:56|0.75668
10:54:57|0.75655
10:54:59|0.75655
10:55:00|0.75647
10:55:02|0.75647
10:55:03|0.75647
10:55:04|0.75647
10:55:05|0.75611
10:55:07|0.75611
10:55:08|0.7563
10:55:09|0.7563
10:55:09|0.75672
10:55:11|0.75655
10:55:11|0.75655
10:55:13|0.75655
10:55:14|0.75655
10:55:15|0.75664
10:55:16|0.75655
10:55:17|0.75642
10:55:18|0.75642
10:55:19|0.75642
10:55:20|0.75615
10:55:21|0.75615
10:55:22|0.75606
10:55:23|0.756
10:55:24|0.7558
10:55:25|0.7558
10:55:26|0.75551
10:55:27|0.7558
10:55:28|0.75544
10:55:29|0.75544
10:55:30|0.75398
10:55:31|0.75439
10:55:32|0.75428
10:55:33|0.75362
10:55:34|0.75362
10:55:35|0.75362
10:55:36|0.75362
10:55:37|0.75362
10:55:38|0.75365
10:55:39|0.75365
10:55:40|0.75361
10:55:41|0.75333
10:55:42|0.75362
10:55:43|0.75362
10:55:44|0.75362
10:55:45|0.75301
10:55:46|0.75333
10:55:47|0.75297
10:55:48|0.75271
10:55:50|0.75298
10:55:50|0.75258
10:55:51|0.75258
10:55:52|0.75292
10:55:53|0.75269
10:55:54|0.75269
10:55:56|0.75269
10:55:56|0.75269
10:55:57|0.7533
10:55:59|0.75324
10:55:59|0.75324
10:56:02|0.75324
10:56:02|0.75324
10:56:03|0.75324
10:56:04|0.75324
10:56:06|0.75358
10:56:06|0.75389
10:56:07|0.75389
10:56:08|0.75389
10:56:09|0.75469
10:56:10|0.75469
10:56:12|0.75493
10:56:13|0.75531
10:56:13|0.75564
10:56:14|0.75525
10:56:16|0.75473
10:56:16|0.75473
10:56:18|0.75473
10:56:18|0.75473
10:56:19|0.75473
10:56:20|0.75473
10:56:22|0.75473
10:56:23|0.75459
10:56:24|0.75459
10:56:25|0.75459
10:56:26|0.75485
10:56:27|0.75485
10:56:28|0.75453
10:56:29|0.75458
10:56:30|0.75437
10:56:31|0.75437
10:56:32|0.75416
10:56:33|0.75399
10:56:34|0.75389
10:56:35|0.75389
10:56:36|0.75375
10:56:37|0.75407
10:56:38|0.75407
10:56:40|0.75407
10:56:40|0.75398
10:56:41|0.75373
10:56:42|0.75351
10:56:44|0.75351
10:56:44|0.75401
10:56:45|0.754
10:56:46|0.75358
10:56:47|0.75358
10:56:48|0.75358
10:56:49|0.75358
10:56:50|0.75358
10:56:51|0.75358
10:56:52|0.75401
10:56:53|0.75401
10:56:54|0.75401
10:56:55|0.75401
10:56:56|0.75381
10:56:57|0.75375
10:56:59|0.75376
10:57:01|0.75376
10:57:02|0.75376
10:57:02|0.75412
10:57:03|0.75423
10:57:05|0.75452
10:57:06|0.75485
10:57:06|0.75507
10:57:08|0.75535
10:57:09|0.75535
10:57:09|0.75535
10:57:11|0.75535
10:57:12|0.75535
10:57:13|0.75535
10:57:14|0.75535
10:57:15|0.75523
10:57:16|0.75523
10:57:17|0.75514
10:57:18|0.75514
10:57:19|0.75513
10:57:20|0.75513
10:57:21|0.75513
10:57:22|0.7554
10:57:23|0.7554
10:57:24|0.75516
10:57:25|0.75551
10:57:27|0.75551
10:57:28|0.75551
10:57:29|0.75494
10:57:29|0.75494
10:57:30|0.75454
10:57:32|0.75454
10:57:33|0.75454
10:57:34|0.75454
10:57:35|0.75454
10:57:35|0.75479
10:57:37|0.75479
10:57:37|0.75479
10:57:39|0.75479
10:57:40|0.75505
10:57:41|0.75505
10:57:42|0.75513
10:57:42|0.75534
10:57:44|0.75565
10:57:45|0.75565
10:57:46|0.75565
10:57:47|0.75535
10:57:48|0.75535
10:57:48|0.75535
10:57:50|0.75529
10:57:50|0.75529
10:57:52|0.75512
10:57:53|0.75512
10:57:53|0.75519
10:57:54|0.75519
10:57:56|0.75558
10:57:57|0.75558
10:57:58|0.75558
10:57:59|0.75558
10:58:00|0.75558
10:58:02|0.75558
10:58:03|0.75488
10:58:04|0.75488
10:58:05|0.75488
10:58:06|0.75509
10:58:07|0.75509
10:58:09|0.75479
10:58:10|0.75473
10:58:10|0.75473
10:58:11|0.75473
10:58:12|0.75473
10:58:14|0.75444
10:58:14|0.75444
10:58:15|0.75444
10:58:17|0.75444
10:58:17|0.75444
10:58:19|0.75444
10:58:20|0.75444
10:58:20|0.75444
10:58:22|0.75518
10:58:23|0.75518
10:58:23|0.75494
10:58:25|0.75494
10:58:26|0.75494
10:58:27|0.75494
10:58:28|0.75494
10:58:29|0.75494
10:58:30|0.75494
10:58:31|0.75494
10:58:32|0.75494
10:58:33|0.75494
10:58:34|0.75494
10:58:35|0.75494
10:58:36|0.75472
10:58:37|0.75472
10:58:38|0.75472
10:58:39|0.75472
10:58:40|0.75472
10:58:41|0.75472
10:58:42|0.75472
10:58:43|0.75472
10:58:44|0.75472
10:58:45|0.75472
10:58:46|0.75472
10:58:47|0.7552
10:58:48|0.7552
10:58:49|0.7552
10:58:50|0.7553
10:58:51|0.7553
10:58:52|0.7553
10:58:53|0.7553
10:58:54|0.7553
10:58:55|0.75506
10:58:56|0.75506
10:58:57|0.75506
10:58:58|0.75506
10:58:59|0.75544
10:59:00|0.75544
10:59:01|0.75544
10:59:02|0.75544
10:59:03|0.75487
10:59:05|0.75487
10:59:06|0.75487
10:59:07|0.75487
10:59:08|0.75487
10:59:09|0.75487
10:59:10|0.75487
10:59:11|0.75477
10:59:12|0.75505
10:59:13|0.75514
10:59:14|0.75514
10:59:15|0.75514
10:59:16|0.75517
10:59:17|0.75513
10:59:18|0.75513
10:59:19|0.75512
10:59:20|0.75498
10:59:21|0.75498
10:59:22|0.75498
10:59:23|0.75498
10:59:24|0.75498
10:59:25|0.7554
10:59:26|0.7554
10:59:27|0.7554
10:59:28|0.7554
10:59:29|0.7554
10:59:30|0.7554
10:59:32|0.7554
10:59:32|0.7554
10:59:34|0.7554
10:59:34|0.75567
10:59:35|0.75581
10:59:37|0.75581
10:59:38|0.75535
10:59:39|0.75535
10:59:40|0.75535
10:59:40|0.75535
10:59:41|0.75548
10:59:42|0.75548
10:59:43|0.75548
10:59:45|0.7549
10:59:45|0.7549
10:59:46|0.7549
10:59:47|0.7549
10:59:48|0.7549
10:59:50|0.7549
10:59:51|0.7549
10:59:52|0.75501
10:59:53|0.75501
10:59:54|0.75501
10:59:55|0.75501
10:59:56|0.75501
10:59:57|0.75501
10:59:58|0.75501
10:59:59|0.75447
11:00:00|0.75447
11:00:01|0.75484
11:00:02|0.75481
11:00:03|0.75481
11:00:04|0.75506
11:00:06|0.75506
11:00:07|0.75542
11:00:08|0.75518
11:00:09|0.75518
11:00:10|0.75559
11:00:11|0.75559
11:00:12|0.75559
11:00:13|0.75559
11:00:14|0.75559
11:00:15|0.75559
11:00:16|0.75581
11:00:18|0.7557
11:00:18|0.7557
11:00:20|0.75638
11:00:20|0.75621
11:00:21|0.75621
11:00:22|0.75621
11:00:23|0.75621
11:00:24|0.75621
11:00:26|0.75621
11:00:26|0.75621
11:00:28|0.75564
11:00:28|0.75564
11:00:29|0.75564
11:00:30|0.75567
11:00:31|0.75567
11:00:32|0.75567
11:00:33|0.75592
11:00:34|0.75592
11:00:35|0.75592
11:00:36|0.75592
11:00:38|0.75592
11:00:39|0.75592
11:00:40|0.75592
11:00:41|0.75592
11:00:42|0.75601
11:00:43|0.75601
11:00:44|0.75601
11:00:45|0.75601
11:00:46|0.75601
11:00:47|0.75601
11:00:48|0.75647
11:00:49|0.75647
11:00:50|0.75647
11:00:51|0.75647
11:00:52|0.75647
11:00:53|0.75647
11:00:54|0.75647
11:00:55|0.75647
11:00:56|0.75659
11:00:57|0.75659
11:00:58|0.75661
11:00:59|0.75646
11:01:00|0.75646
11:01:01|0.75629
11:01:02|0.75629
11:01:03|0.75629
11:01:04|0.75629
11:01:05|0.75629
11:01:06|0.75629
11:01:07|0.75609
11:01:08|0.75609
11:01:09|0.75609
11:01:10|0.75649
11:01:11|0.75649
11:01:13|0.75649
11:01:13|0.75709
11:01:14|0.75709
11:01:16|0.75709
11:01:16|0.75734
11:01:17|0.75711
11:01:18|0.75711
11:01:19|0.75711
11:01:20|0.75711
11:01:22|0.75713
11:01:22|0.75713
11:01:23|0.75746
11:01:24|0.75702
11:01:25|0.75702
11:01:26|0.75722
11:01:27|0.75722
11:01:28|0.75722
11:01:30|0.75722
11:01:31|0.75712
11:01:32|0.75696
11:01:33|0.75696
11:01:34|0.75702
11:01:35|0.7561
11:01:36|0.75579
11:01:37|0.7553
11:01:38|0.7553
11:01:39|0.7553
11:01:40|0.7553
11:01:41|0.75592
11:01:42|0.75586
11:01:43|0.75609
11:01:44|0.75559
11:01:45|0.75559
11:01:46|0.75559
11:01:47|0.75559
11:01:48|0.75552
11:01:49|0.75552
11:01:50|0.75552
11:01:51|0.75552
11:01:52|0.75552
11:01:53|0.75552
11:01:54|0.75552
11:01:55|0.75552
11:01:56|0.7558
11:01:57|0.7558
11:01:58|0.7558
11:01:59|0.7558
11:02:00|0.7558
11:02:01|0.7558
11:02:02|0.7558
11:02:03|0.75585
11:02:05|0.75585
11:02:05|0.7556
11:02:06|0.75541
11:02:08|0.75493
11:02:08|0.75493
11:02:10|0.75493
11:02:11|0.75469
11:02:12|0.7545
11:02:13|0.75474
11:02:14|0.75475
11:02:15|0.75475
11:02:16|0.75458
11:02:17|0.75458
11:02:18|0.75458
11:02:19|0.7545
11:02:20|0.75435
11:02:21|0.75396
11:02:22|0.75376
11:02:23|0.75376
11:02:24|0.75331
11:02:25|0.75331
11:02:26|0.75331
11:02:27|0.75315
11:02:28|0.7529
11:02:29|0.7529
11:02:30|0.75321
11:02:32|0.75271
11:02:32|0.75271
11:02:33|0.75268
11:02:34|0.7525
11:02:35|0.75281
11:02:36|0.75281
11:02:38|0.75281
11:02:39|0.75272
11:02:40|0.7527
11:02:41|0.7527
11:02:42|0.75255
11:02:43|0.75232
11:02:44|0.75232
11:02:45|0.75249
11:02:46|0.75213
11:02:47|0.752
11:02:48|0.752
11:02:49|0.75173
11:02:51|0.75193
11:02:51|0.75219
11:02:53|0.75197
11:02:53|0.75197
11:02:55|0.75197
11:02:56|0.75196
11:02:56|0.75196
11:02:57|0.75215
11:02:58|0.75215
11:02:59|0.75215
11:03:00|0.75232
11:03:02|0.75233
11:03:03|0.75234
11:03:04|0.75234
11:03:05|0.75234
11:03:06|0.75234
11:03:07|0.75237
11:03:08|0.75237
11:03:09|0.75237
11:03:10|0.75237
11:03:12|0.75237
11:03:13|0.75257
11:03:13|0.75257
11:03:14|0.75257
11:03:16|0.75263
11:03:16|0.75263
11:03:18|0.75263
11:03:19|0.75262
11:03:19|0.75262
11:03:20|0.7524
11:03:21|0.7524
11:03:22|0.75217
11:03:23|0.75217
11:03:25|0.75217
11:03:26|0.75217
11:03:26|0.75106
11:03:28|0.75168
11:03:29|0.75171
11:03:30|0.75171
11:03:31|0.75133
11:03:33|0.75167
11:03:34|0.75197
11:03:35|0.75213
11:03:36|0.75213
11:03:37|0.75247
11:03:38|0.75247
11:03:39|0.75205
11:03:40|0.75188
11:03:41|0.75201
11:03:42|0.7521
11:03:43|0.7521
11:03:45|0.75244
11:03:46|0.75244
11:03:47|0.75244
11:03:48|0.75223
11:03:49|0.7525
11:03:49|0.75284
11:03:51|0.75282
11:03:51|0.75282
11:03:53|0.75282
11:03:54|0.75282
11:03:55|0.75282
11:03:56|0.75322
11:03:57|0.75376
11:03:58|0.75334
11:03:59|0.75334
11:04:00|0.75313
11:04:01|0.75313
11:04:02|0.75248
11:04:03|0.75248
11:04:04|0.75248
11:04:05|0.75248
11:04:06|0.75229
11:04:08|0.75217
11:04:09|0.75245
11:04:10|0.75245
11:04:11|0.75207
11:04:12|0.752
11:04:13|0.752
11:04:14|0.752
11:04:15|0.75202
11:04:16|0.75148
11:04:17|0.75192
11:04:18|0.75192
11:04:20|0.75192
11:04:20|0.75192
11:04:22|0.75152
11:04:23|0.75152
11:04:24|0.75143
11:04:24|0.75143
11:04:25|0.75143
11:04:26|0.75143
11:04:29|0.75157
11:04:30|0.75157
11:04:30|0.75157
11:04:31|0.75157
11:04:32|0.75192
11:04:33|0.75204
11:04:34|0.75204
11:04:35|0.75248
11:04:36|0.75265
11:04:38|0.75265
11:04:39|0.75265
11:04:40|0.75253
11:04:41|0.75253
11:04:42|0.75253
11:04:43|0.75119
11:04:44|0.75153
11:04:45|0.75198
11:04:46|0.75168
11:04:47|0.75166
11:04:48|0.7521
11:04:49|0.7521
11:04:50|0.7521
11:04:51|0.7521
11:04:52|0.7521
11:04:53|0.75208
11:04:54|0.75208
11:04:55|0.75208
11:04:56|0.75182
11:04:58|0.75182
11:04:58|0.75215
11:04:59|0.75215
11:05:00|0.75215
11:05:01|0.75183
11:05:03|0.75207
11:05:04|0.75219
11:05:05|0.75273
11:05:05|0.75273
11:05:07|0.75273
11:05:08|0.75259
11:05:09|0.75259
11:05:10|0.75259
11:05:12|0.75289
11:05:14|0.75304
11:05:15|0.75304
11:05:16|0.75303
11:05:17|0.75303
11:05:18|0.75313
11:05:19|0.75313
11:05:20|0.75324
11:05:21|0.75338
11:05:22|0.7536
11:05:24|0.7536
11:05:24|0.7536
11:05:26|0.7541
11:05:26|0.7541
11:05:27|0.7541
11:05:30|0.75382
11:05:30|0.7544
11:05:32|0.7544
11:05:32|0.7544
11:05:33|0.7544
11:05:35|0.7544
11:05:36|0.75421
11:05:36|0.75468
11:05:37|0.75503
11:05:38|0.75503
11:05:40|0.75502
11:05:41|0.75464
11:05:42|0.75464
11:05:43|0.75464
11:05:44|0.75487
11:05:45|0.75477
11:05:46|0.75448
11:05:47|0.7544
11:05:48|0.7544
11:05:48|0.7544
11:05:49|0.7544
11:05:51|0.7544
11:05:52|0.7544
11:05:53|0.7544
11:05:54|0.7544
11:05:55|0.75413
11:05:56|0.75414
11:05:57|0.7542
11:05:58|0.75419
11:05:59|0.75392
11:06:00|0.75392
11:06:01|0.75505
11:06:02|0.75505
11:06:03|0.75522
11:06:04|0.75545
11:06:05|0.75545
11:06:06|0.75591
11:06:07|0.75591
11:06:08|0.75634
11:06:09|0.75639
11:06:10|0.75612
11:06:11|0.75634
11:06:12|0.75572
11:06:14|0.75583
11:06:14|0.75528
11:06:16|0.75534
11:06:17|0.75534
11:06:18|0.75534
11:06:18|0.75534
11:06:20|0.75534
11:06:21|0.75534
11:06:22|0.75534
11:06:22|0.75534
11:06:23|0.75534
11:06:24|0.75574
11:06:26|0.75584
11:06:26|0.75584
11:06:27|0.75584
11:06:29|0.75584
11:06:29|0.75584
11:06:31|0.75607
11:06:32|0.75588
11:06:32|0.75588
11:06:33|0.75588
11:06:35|0.75588
11:06:35|0.75587
11:06:37|0.756
11:06:38|0.75594
11:06:39|0.75601
11:06:40|0.75601
11:06:41|0.75601
11:06:42|0.75601
11:06:43|0.75601
11:06:44|0.75601
11:06:45|0.75601
11:06:46|0.75601
11:06:48|0.75601
11:06:48|0.75611
11:06:50|0.75588
11:06:50|0.75582
11:06:52|0.75582
11:06:52|0.75582
11:06:53|0.75582
11:06:54|0.75582
11:06:55|0.75603
11:06:56|0.75603
11:06:57|0.75603
11:06:59|0.75603
11:06:59|0.75603
11:07:00|0.75603
11:07:01|0.75558
11:07:02|0.75533
11:07:04|0.75513
11:07:04|0.75496
11:07:05|0.75533
11:07:06|0.75486
11:07:07|0.75495
11:07:09|0.75494
11:07:10|0.75494
11:07:12|0.75469
11:07:13|0.7549
11:07:14|0.75497
11:07:15|0.75497
11:07:16|0.75495
11:07:18|0.75495
11:07:19|0.75468
11:07:19|0.75434
11:07:21|0.75429
11:07:22|0.75419
11:07:23|0.75419
11:07:24|0.75426
11:07:25|0.75426
11:07:26|0.75426
11:07:27|0.75415
11:07:28|0.75417
11:07:29|0.75417
11:07:30|0.75424
11:07:31|0.75424
11:07:32|0.75412
11:07:33|0.75412
11:07:35|0.75473
11:07:36|0.7542
11:07:37|0.75391
11:07:37|0.75364
11:07:39|0.7536
11:07:40|0.7536
11:07:41|0.75418
11:07:45|0.7539
11:07:46|0.75392
11:07:48|0.75392
11:07:48|0.75392
11:07:50|0.75392
11:07:50|0.75392
11:07:51|0.75369
11:07:52|0.75369
11:07:53|0.75405
11:07:54|0.75353
11:07:55|0.75353
11:07:56|0.75377
11:07:57|0.75377
11:07:58|0.75377
11:08:00|0.75377
11:08:00|0.75377
11:08:01|0.75377
11:08:02|0.75438
11:08:03|0.75437
11:08:04|0.75437
11:08:06|0.75398
11:08:06|0.75398
11:08:07|0.7539
11:08:08|0.7539
11:08:09|0.7539
11:08:11|0.7539
11:08:13|0.75373
11:08:13|0.75379
11:08:15|0.75379
11:08:16|0.75379
11:08:17|0.75379
11:08:18|0.75454
11:08:19|0.75472
11:08:20|0.75495
11:08:22|0.7552
11:08:23|0.7552
11:08:24|0.75547
11:08:25|0.75547
11:08:26|0.75551
11:08:27|0.75539
11:08:28|0.75568
11:08:29|0.756
11:08:30|0.756
11:08:31|0.75618
11:08:32|0.75602
11:08:33|0.75602
11:08:34|0.75649
11:08:35|0.75649
11:08:36|0.75649
11:08:37|0.75649
11:08:38|0.75649
11:08:39|0.75649
11:08:40|0.75649
11:08:41|0.75649
11:08:42|0.75649
11:08:43|0.75649
11:08:44|0.75649
11:08:45|0.75649
11:08:46|0.75651
11:08:47|0.75651
11:08:48|0.75651
11:08:49|0.75651
11:08:50|0.75615
11:08:51|0.75615
11:08:52|0.75615
11:08:53|0.75615
11:08:54|0.75627
11:08:56|0.75627
11:08:57|0.75648
11:08:57|0.75648
11:08:59|0.75648
11:09:00|0.75648
11:09:01|0.75645
11:09:02|0.75645
11:09:03|0.75658
11:09:04|0.75659
11:09:05|0.7566
11:09:07|0.75659
11:09:07|0.75659
11:09:08|0.75662
11:09:09|0.75662
11:09:10|0.75662
11:09:12|0.75662
11:09:13|0.75639
11:09:14|0.75657
11:09:15|0.75964
11:09:16|0.75893
11:09:18|0.75906
11:09:19|0.75909
11:09:20|0.75897
11:09:21|0.7585
11:09:22|0.7585
11:09:23|0.75859
11:09:24|0.75817
11:09:25|0.75811
11:09:26|0.75792
11:09:27|0.75793
11:09:28|0.75793
11:09:29|0.75826
11:09:31|0.75826
11:09:31|0.75821
11:09:32|0.75788
11:09:33|0.75791
11:09:35|0.75786
11:09:35|0.75764
11:09:36|0.75775
11:09:37|0.75765
11:09:39|0.75782
11:09:39|0.75782
11:09:40|0.75782
11:09:41|0.75782
11:09:42|0.75782
11:09:43|0.75782
11:09:44|0.75782
11:09:45|0.75782
11:09:46|0.75782
11:09:47|0.75782
11:09:48|0.75782
11:09:49|0.75782
11:09:51|0.75713
11:09:51|0.75723
11:09:52|0.75713
11:09:54|0.75729
11:09:55|0.75729
11:09:56|0.75722
11:09:56|0.75755
11:09:57|0.75755
11:09:58|0.75714
11:10:00|0.75714
11:10:01|0.75714
11:10:02|0.75714
11:10:03|0.75714
11:10:04|0.75675
11:10:05|0.75676
11:10:05|0.75668
11:10:07|0.75664
11:10:07|0.75664
11:10:09|0.75634
11:10:09|0.75615
11:10:10|0.75636
11:10:11|0.75636
11:10:14|0.75691
11:10:14|0.75634
11:10:16|0.75605
11:10:16|0.75605
11:10:18|0.7562
11:10:18|0.7562
11:10:19|0.75605
11:10:21|0.75565
11:10:21|0.75553
11:10:22|0.75524
11:10:23|0.7555
11:10:25|0.7555
11:10:25|0.75537
11:10:26|0.75517
11:10:28|0.75497
11:10:28|0.75495
11:10:29|0.75495
11:10:31|0.75495
11:10:31|0.75495
11:10:33|0.7575
11:10:33|0.75777
11:10:34|0.75741
11:10:36|0.75741
11:10:37|0.75741
11:10:38|0.75736
11:10:39|0.75771
11:10:40|0.7574
11:10:41|0.75725
11:10:42|0.75765
11:10:43|0.75765
11:10:44|0.75733
11:10:45|0.75734
11:10:46|0.75728
11:10:47|0.75728
11:10:48|0.75728
11:10:49|0.75714
11:10:50|0.75701
11:10:51|0.75692
11:10:52|0.75719
11:10:53|0.75759
11:10:54|0.75762
11:10:55|0.75762
11:10:56|0.75794
11:10:57|0.75794
11:10:58|0.75794
11:10:59|0.75794
11:11:00|0.75794
11:11:01|0.75794
11:11:02|0.75734
11:11:04|0.75734
11:11:04|0.75779
11:11:05|0.75757
11:11:06|0.75724
11:11:07|0.75784
11:11:08|0.75762
11:11:09|0.75753
11:11:10|0.75775
11:11:11|0.7576
11:11:12|0.75804
11:11:13|0.75806
11:11:15|0.7584
11:11:16|0.75864
11:11:17|0.75869
11:11:18|0.75849
11:11:19|0.75849
11:11:20|0.75848
11:11:21|0.75848
11:11:22|0.75842
11:11:24|0.75845
11:11:25|0.75845
11:11:25|0.75852
11:11:27|0.75848
11:11:27|0.75848
11:11:28|0.75864
11:11:30|0.75905
11:11:31|0.75922
11:11:32|0.75922
11:11:33|0.75938
11:11:35|0.7596
11:11:35|0.75942
11:11:36|0.75942
11:11:37|0.75942
11:11:38|0.75942
11:11:39|0.75901
11:11:40|0.75923
11:11:41|0.75923
11:11:42|0.76
11:11:43|0.76012
11:11:44|0.76038
11:11:46|0.76038
11:11:47|0.76038
11:11:47|0.76038
11:11:48|0.76071
11:11:50|0.76039
11:11:50|0.76039
11:11:51|0.76039
11:11:52|0.76057
11:11:53|0.76057
11:11:54|0.76057
11:11:56|0.76072
11:11:56|0.76072
11:11:57|0.7608
11:11:58|0.7608
11:11:59|0.76073
11:12:00|0.76073
11:12:01|0.76068
11:12:03|0.76068
11:12:04|0.76073
11:12:05|0.76056
11:12:06|0.76056
11:12:07|0.76055
11:12:08|0.76074
11:12:09|0.76074
11:12:10|0.76057
11:12:11|0.76057
11:12:12|0.76048
11:12:13|0.76039
11:12:14|0.76016
11:12:15|0.76006
11:12:17|0.76006
11:12:18|0.75992
11:12:19|0.75992
11:12:20|0.76054
11:12:21|0.76054
11:12:21|0.76054
11:12:23|0.76054
11:12:25|0.7599
11:12:25|0.75984
11:12:26|0.75984
11:12:27|0.76008
11:12:29|0.76025
11:12:29|0.76025
11:12:31|0.76032
11:12:32|0.76055
11:12:33|0.75976
11:12:33|0.75976
11:12:35|0.75976
11:12:35|0.75976
11:12:37|0.75976
11:12:38|0.75976
11:12:38|0.76064
11:12:40|0.76064
11:12:41|0.76064
11:12:42|0.76058
11:12:43|0.76078
11:12:44|0.76025
11:12:46|0.76025
11:12:46|0.76011
11:12:48|0.76011
11:12:48|0.76011
11:12:50|0.76008
11:12:51|0.75984
11:12:52|0.75984
11:12:53|0.75963
11:12:54|0.75952
11:12:55|0.75937
11:12:56|0.75942
11:12:57|0.75944
11:12:58|0.75944
11:12:59|0.75944
11:13:00|0.75944
11:13:01|0.75944
11:13:02|0.75961
11:13:03|0.75961
11:13:04|0.76005
11:13:05|0.76025
11:13:06|0.76025
11:13:07|0.76025
11:13:08|0.76024
11:13:09|0.76024
11:13:10|0.7599
11:13:11|0.75934
11:13:12|0.75935
11:13:13|0.75935
11:13:14|0.75935
11:13:16|0.75935
11:13:17|0.75935
11:13:17|0.75935
11:13:19|0.75935
11:13:20|0.7596
11:13:21|0.7596
11:13:23|0.75971
11:13:23|0.75971
11:13:24|0.75971
11:13:26|0.75971
11:13:26|0.75962
11:13:27|0.75935
11:13:28|0.75935
11:13:29|0.75935
11:13:30|0.75951
11:13:31|0.75936
11:13:33|0.75936
11:13:34|0.7592
11:13:34|0.7592
11:13:35|0.7592
11:13:36|0.7592
11:13:37|0.75918
11:13:38|0.75911
11:13:40|0.75911
11:13:40|0.75911
11:13:41|0.75911
11:13:42|0.75884
11:13:43|0.75884
11:13:44|0.75839
11:13:45|0.75839
11:13:46|0.75834
11:13:48|0.7583
11:13:49|0.75849
11:13:50|0.75851
11:13:51|0.75823
11:13:52|0.75823
11:13:52|0.75823
11:13:54|0.75823
11:13:54|0.75823
11:13:56|0.75823
11:13:56|0.75823
11:13:58|0.75823
11:13:58|0.75847
11:13:59|0.75873
11:14:00|0.75873
11:14:01|0.75865
11:14:02|0.75865
11:14:04|0.75922
11:14:05|0.75922
11:14:05|0.75936
11:14:07|0.75936
11:14:08|0.75893
11:14:09|0.75888
11:14:10|0.75893
11:14:10|0.75902
11:14:11|0.75952
11:14:12|0.75931
11:14:14|0.75905
11:14:15|0.75905
11:14:16|0.75885
11:14:18|0.75885
11:14:18|0.75885
11:14:19|0.75957
11:14:21|0.75936
11:14:21|0.75931
11:14:22|0.75931
11:14:24|0.75971
11:14:25|0.7599
11:14:26|0.7599
11:14:27|0.76009
11:14:28|0.76009
11:14:29|0.76009
11:14:30|0.76009
11:14:31|0.76009
11:14:32|0.76009
11:14:33|0.76009
11:14:34|0.76024
11:14:35|0.76024
11:14:36|0.76024
11:14:38|0.76024
11:14:39|0.76024
11:14:40|0.7604
11:14:41|0.76018
11:14:42|0.76024
11:14:44|0.76024
11:14:45|0.76024
11:14:46|0.7604
11:14:47|0.7604
11:14:48|0.7604
11:14:49|0.7604
11:14:50|0.75989
11:14:51|0.75983
11:14:52|0.75983
11:14:53|0.75983
11:14:54|0.75983
11:14:55|0.75983
11:14:56|0.75983
11:14:57|0.75983
11:14:58|0.75986
11:14:59|0.75983
11:15:01|0.75983
11:15:01|0.75983
11:15:02|0.75983
11:15:03|0.75986
11:15:04|0.75986
11:15:06|0.75996
11:15:07|0.76051
11:15:08|0.76051
11:15:09|0.76047
11:15:09|0.76047
11:15:10|0.76047
11:15:12|0.76022
11:15:13|0.76046
11:15:15|0.76046
11:15:15|0.76046
11:15:16|0.76046
11:15:17|0.76046
11:15:19|0.76046
11:15:19|0.76046
11:15:20|0.76046
11:15:22|0.75993
11:15:23|0.75936
11:15:24|0.75936
11:15:26|0.75936
11:15:26|0.75936
11:15:28|0.75936
11:15:28|0.75936
11:15:29|0.75903
11:15:30|0.75905
11:15:31|0.75905
11:15:32|0.75905
11:15:34|0.75905
11:15:34|0.75905
11:15:36|0.75905
11:15:37|0.75889
11:15:38|0.75934
11:15:39|0.75938
11:15:39|0.75938
11:15:41|0.75938
11:15:42|0.75938
11:15:42|0.75938
11:15:43|0.75938
11:15:45|0.75938
11:15:46|0.75938
11:15:47|0.75938
11:15:48|0.75938
11:15:49|0.75921
11:15:49|0.75921
11:15:51|0.75921
11:15:51|0.75921
11:15:53|0.75921
11:15:53|0.75921
11:15:54|0.75921
11:15:56|0.75921
11:15:57|0.75921
11:15:58|0.75897
11:15:59|0.75908
11:16:00|0.75908
11:16:02|0.75928
11:16:02|0.75928
11:16:03|0.75928
11:16:04|0.75928
11:16:05|0.75928
11:16:07|0.75928
11:16:07|0.75881
11:16:08|0.75874
11:16:09|0.75874
11:16:10|0.75839
11:16:11|0.75796
11:16:13|0.75796
11:16:13|0.75796
11:16:14|0.75796
11:16:15|0.75802
11:16:17|0.75802
11:16:18|0.75802
11:16:19|0.75802
11:16:21|0.75802
11:16:22|0.75802
11:16:23|0.75802
11:16:23|0.75802
11:16:25|0.75802
11:16:25|0.75784
11:16:27|0.75784
11:16:28|0.75856
11:16:29|0.7585
11:16:30|0.7585
11:16:31|0.7585
11:16:32|0.75861
11:16:34|0.75861
11:16:35|0.75861
11:16:36|0.7585
11:16:37|0.75873
11:16:38|0.75911
11:16:39|0.75911
11:16:40|0.75911
11:16:41|0.75935
11:16:42|0.75935
11:16:43|0.75935
11:16:44|0.75935
11:16:45|0.75935
11:16:46|0.75935
11:16:47|0.75935
11:16:48|0.75935
11:16:49|0.75935
11:16:50|0.75935
11:16:51|0.75954
11:16:52|0.75954
11:16:53|0.75954
11:16:54|0.75954
11:16:55|0.75954
11:16:56|0.7596
11:16:57|0.7596
11:16:58|0.75969
11:16:59|0.75969
11:17:00|0.75969
11:17:01|0.75962
11:17:02|0.75962
11:17:04|0.7596
11:17:04|0.7596
11:17:05|0.7596
11:17:06|0.7596
11:17:07|0.7596
11:17:08|0.7596
11:17:09|0.7596
11:17:10|0.76
11:17:11|0.75976
11:17:12|0.75976
11:17:13|0.75976
11:17:15|0.75976
11:17:16|0.75976
11:17:17|0.75976
11:17:17|0.75976
11:17:18|0.75976
11:17:20|0.76006
11:17:22|0.76006
11:17:22|0.76006
11:17:23|0.75992
11:17:24|0.75992
11:17:26|0.75992
11:17:27|0.75992
11:17:28|0.75992
11:17:28|0.75992
11:17:30|0.75992
11:17:31|0.75992
11:17:32|0.75992
11:17:33|0.75992
11:17:33|0.75992
11:17:35|0.75992
11:17:35|0.75992
11:17:36|0.75992
11:17:37|0.75992
11:17:39|0.75974
11:17:40|0.75974
11:17:40|0.75974
11:17:42|0.75974
11:17:43|0.75974
11:17:43|0.75994
11:17:44|0.75994
11:17:46|0.75994
11:17:47|0.75994
11:17:48|0.75994
11:17:49|0.75994
11:17:50|0.76007
11:17:51|0.76049
11:17:52|0.76049
11:17:53|0.76049
11:17:54|0.76049
11:17:55|0.76049
11:17:56|0.76049
11:17:57|0.76051
11:17:58|0.76092
11:17:59|0.76092
11:18:00|0.76092
11:18:01|0.76092
11:18:02|0.76094
11:18:03|0.76156
11:18:04|0.76156
11:18:05|0.76156
11:18:06|0.76156
11:18:07|0.76156
11:18:08|0.76126
11:18:09|0.7611
11:18:10|0.76048
11:18:11|0.76045
11:18:12|0.76039
11:18:13|0.75983
11:18:15|0.75962
11:18:15|0.76023
11:18:16|0.76023
11:18:17|0.76023
11:18:18|0.76023
11:18:19|0.76023
11:18:20|0.76023
11:18:21|0.75988
11:18:23|0.75983
11:18:23|0.75983
11:18:24|0.76041
11:18:26|0.76041
11:18:27|0.76041
11:18:29|0.76063
11:18:30|0.76063
11:18:31|0.7602
11:18:32|0.7602
11:18:32|0.76023
11:18:33|0.76023
11:18:35|0.76023
11:18:35|0.76023
11:18:37|0.76023
11:18:38|0.76035
11:18:39|0.76035
11:18:39|0.76033
11:18:40|0.76033
11:18:42|0.76033
11:18:42|0.76049
11:18:44|0.76049
11:18:45|0.76049
11:18:47|0.76049
11:18:47|0.76049
11:18:49|0.76049
11:18:50|0.76013
11:18:50|0.76048
11:18:51|0.76048
11:18:53|0.76048
11:18:53|0.76048
11:18:54|0.76048
11:18:55|0.76048
11:18:56|0.76048
11:18:58|0.76048
11:18:58|0.76048
11:18:59|0.75979
11:19:00|0.75979
11:19:01|0.75979
11:19:02|0.75979
11:19:04|0.75979
11:19:05|0.75979
11:19:05|0.75979
11:19:06|0.75975
11:19:07|0.75987
11:19:09|0.75987
11:19:10|0.75987
11:19:10|0.75987
11:19:11|0.7595
11:19:12|0.75943
11:19:13|0.75943
11:19:14|0.75893
11:19:15|0.7589
11:19:17|0.75847
11:19:17|0.75847
11:19:18|0.75805
11:19:19|0.75856
11:19:20|0.75856
11:19:22|0.75856
11:19:23|0.76102
11:19:24|0.76145
11:19:26|0.76137
11:19:27|0.76147
11:19:28|0.76147
11:19:29|0.76147
11:19:30|0.76149
11:19:31|0.76149
11:19:32|0.76149
11:19:33|0.76149
11:19:34|0.76188
11:19:35|0.76188
11:19:36|0.76188
11:19:37|0.76188
11:19:39|0.76188
11:19:40|0.76232
11:19:40|0.76223
11:19:41|0.76223
11:19:42|0.76223
11:19:43|0.7622
11:19:45|0.7622
11:19:45|0.76222
11:19:46|0.7621
11:19:47|0.76222
11:19:48|0.76222
11:19:49|0.76222
11:19:50|0.76205
11:19:52|0.76205
11:19:52|0.76135
11:19:53|0.76167
11:19:54|0.76185
11:19:56|0.76185
11:19:57|0.76185
11:19:57|0.76185
11:19:58|0.76185
11:20:00|0.76187
11:20:00|0.76187
11:20:01|0.76203
11:20:02|0.76203
11:20:04|0.76251
11:20:05|0.76251
11:20:05|0.76251
11:20:07|0.76217
11:20:08|0.76192
11:20:08|0.76192
11:20:10|0.76176
11:20:11|0.76176
11:20:11|0.76216
11:20:12|0.76216
11:20:13|0.76237
11:20:14|0.76237
11:20:16|0.76249
11:20:17|0.76235
11:20:18|0.762
11:20:18|0.762
11:20:20|0.762
11:20:21|0.76255
11:20:22|0.76241
11:20:24|0.76242
11:20:25|0.76199
11:20:25|0.76199
11:20:27|0.76199
11:20:28|0.76199
11:20:29|0.76222
11:20:30|0.76223
11:20:31|0.76189
11:20:32|0.76257
11:20:33|0.76257
11:20:34|0.76257
11:20:35|0.76216
11:20:36|0.76216
11:20:37|0.76216
11:20:38|0.76216
11:20:39|0.76232
11:20:41|0.76232
11:20:41|0.76272
11:20:43|0.76272
11:20:43|0.76266
11:20:44|0.76257
11:20:46|0.7628
11:20:46|0.7631
11:20:48|0.7631
11:20:49|0.76319
11:20:50|0.76319
11:20:51|0.76319
11:20:52|0.76319
11:20:53|0.76319
11:20:54|0.76319
11:20:55|0.76319
11:20:56|0.76319
11:20:57|0.76319
11:20:58|0.76271
11:20:59|0.76271
11:21:00|0.76271
11:21:01|0.76273
11:21:03|0.76275
11:21:03|0.76288
11:21:05|0.76372
11:21:05|0.76372
11:21:07|0.76385
11:21:07|0.76347
11:21:09|0.76299
11:21:09|0.76299
11:21:11|0.76299
11:21:11|0.76329
11:21:13|0.76377
11:21:14|0.76377
11:21:15|0.76366
11:21:16|0.76366
11:21:17|0.76366
11:21:18|0.76366
11:21:19|0.76367
11:21:20|0.76367
11:21:21|0.76342
11:21:22|0.76342
11:21:23|0.76342
11:21:24|0.76322
11:21:25|0.76322
11:21:27|0.76322
11:21:28|0.76344
11:21:29|0.76358
11:21:30|0.76388
11:21:31|0.76409
11:21:32|0.76388
11:21:34|0.76388
11:21:34|0.76388
11:21:36|0.76388
11:21:37|0.76388
11:21:37|0.76334
11:21:39|0.76351
11:21:42|0.76351
11:21:43|0.76351
11:21:43|0.76351
11:21:44|0.76351
11:21:45|0.76351
11:21:47|0.76339
11:21:48|0.76339
11:21:48|0.76332
11:21:50|0.76332
11:21:50|0.76332
11:21:52|0.76332
11:21:52|0.76332
11:21:53|0.76332
11:21:55|0.76332
11:21:56|0.76354
11:21:56|0.76354
11:21:58|0.76354
11:21:59|0.76354
11:22:00|0.76354
11:22:00|0.76354
11:22:01|0.76354
11:22:02|0.76354
11:22:04|0.76372
11:22:05|0.76372
11:22:06|0.76372
11:22:07|0.76405
11:22:07|0.76367
11:22:09|0.76367
11:22:10|0.76347
11:22:11|0.76347
11:22:12|0.7632
11:22:13|0.7632
11:22:14|0.7632
11:22:15|0.7632
11:22:16|0.7632
11:22:17|0.7632
11:22:18|0.7632
11:22:19|0.7632
11:22:20|0.7632
11:22:21|0.7632
11:22:22|0.76328
11:22:24|0.76328
11:22:24|0.76354
11:22:25|0.76354
11:22:27|0.76354
11:22:28|0.76368
11:22:29|0.76368
11:22:30|0.76368
11:22:31|0.76368
11:22:32|0.76402
11:22:33|0.76415
11:22:34|0.76415
11:22:35|0.76415
11:22:37|0.76415
11:22:38|0.76415
11:22:38|0.76415
11:22:39|0.76415
11:22:41|0.76415
11:22:41|0.76415
11:22:42|0.76415
11:22:43|0.76415
11:22:44|0.76415
11:22:45|0.76415
11:22:47|0.76415
11:22:48|0.76415
11:22:49|0.76415
11:22:50|0.76415
11:22:50|0.76415
11:22:51|0.76415
11:22:53|0.76393
11:22:53|0.76393
11:22:54|0.76393
11:22:56|0.76393
11:22:57|0.76393
11:22:57|0.76399
11:22:58|0.76399
11:22:59|0.7641
11:23:00|0.76417
11:23:01|0.76417
11:23:02|0.76417
11:23:04|0.76424
11:23:05|0.76449
11:23:05|0.76449
11:23:06|0.76463
11:23:07|0.76463
11:23:08|0.76463
11:23:10|0.76463
11:23:10|0.76463
11:23:12|0.76463
11:23:12|0.76438
11:23:13|0.76448
11:23:15|0.76448
11:23:16|0.76414
11:23:17|0.76538
11:23:18|0.76463
11:23:19|0.76425
11:23:20|0.76471
11:23:21|0.76473
11:23:22|0.76473
11:23:23|0.76475
11:23:24|0.76475
11:23:25|0.76475
11:23:27|0.76475
11:23:27|0.76475
11:23:28|0.76475
11:23:29|0.76475
11:23:30|0.76475
11:23:31|0.76551
11:23:33|0.76551
11:23:34|0.76551
11:23:35|0.76551
11:23:35|0.76551
11:23:36|0.76551
11:23:37|0.76551
11:23:38|0.76551
11:23:40|0.76551
11:23:40|0.76551
11:23:41|0.76551
11:23:43|0.76551
11:23:44|0.76521
11:23:45|0.76521
11:23:46|0.76521
11:23:47|0.76512
11:23:48|0.76512
11:23:49|0.76512
11:23:50|0.76528
11:23:51|0.76536
11:23:52|0.76535
11:23:53|0.76535
11:23:54|0.76551
11:23:55|0.76551
11:23:57|0.76551
11:23:57|0.76551
11:23:58|0.76553
11:23:59|0.76553
11:24:00|0.76578
11:24:01|0.76578
11:24:02|0.76567
11:24:03|0.7658
11:24:04|0.7658
11:24:06|0.7658
11:24:07|0.76569
11:24:07|0.766
11:24:08|0.766
11:24:09|0.766
11:24:10|0.766
11:24:12|0.76559
11:24:13|0.76559
11:24:13|0.76533
11:24:14|0.76502
11:24:15|0.7651
11:24:17|0.76496
11:24:17|0.76479
11:24:18|0.76479
11:24:19|0.76479
11:24:20|0.76479
11:24:21|0.76479
11:24:22|0.76503
11:24:23|0.76503
11:24:24|0.76503
11:24:25|0.76503
11:24:26|0.76503
11:24:27|0.76503
11:24:28|0.76503
11:24:29|0.76503
11:24:31|0.76503
11:24:31|0.76503
11:24:33|0.76503
11:24:34|0.76503
11:24:35|0.76458
11:24:36|0.76458
11:24:36|0.76448
11:24:38|0.76448
11:24:38|0.76432
11:24:40|0.76416
11:24:40|0.76416
11:24:42|0.76416
11:24:42|0.76421
11:24:44|0.76421
11:24:45|0.76433
11:24:46|0.76382
11:24:47|0.76366
11:24:48|0.76366
11:24:49|0.76366
11:24:50|0.76367
11:24:51|0.76367
11:24:52|0.76367
11:24:53|0.7635
11:24:54|0.76343
11:24:55|0.76343
11:24:56|0.76343
11:24:57|0.76343
11:24:58|0.76304
11:24:59|0.76304
11:25:00|0.76304
11:25:02|0.76304
11:25:03|0.76304
11:25:04|0.76304
11:25:05|0.76304
11:25:06|0.76304
11:25:07|0.76304
11:25:08|0.76281
11:25:09|0.76267
11:25:10|0.7625
11:25:11|0.76198
11:25:12|0.76198
11:25:13|0.76177
11:25:14|0.76177
11:25:15|0.76177
11:25:16|0.76187
11:25:17|0.76187
11:25:18|0.76187
11:25:19|0.76187
11:25:20|0.76187
11:25:21|0.76204
11:25:22|0.76209
11:25:23|0.76209
11:25:24|0.76209
11:25:26|0.76209
11:25:26|0.76183
11:25:28|0.76218
11:25:29|0.76218
11:25:30|0.76218
11:25:31|0.76224
11:25:33|0.76245
11:25:34|0.76272
11:25:35|0.76221
11:25:35|0.76221
11:25:37|0.76221
11:25:38|0.76221
11:25:40|0.76221
11:25:40|0.76175
11:25:42|0.76135
11:25:43|0.76123
11:25:43|0.76123
11:25:45|0.76123
11:25:46|0.76123
11:25:47|0.76123
11:25:48|0.76123
11:25:49|0.76118
11:25:50|0.76118
11:25:51|0.76153
11:25:53|0.76153
11:25:53|0.76153
11:25:54|0.76153
11:25:56|0.76157
11:25:56|0.76157
11:25:58|0.76157
11:25:58|0.76157
11:26:00|0.7615
11:26:00|0.76147
11:26:02|0.7612
11:26:02|0.7612
11:26:03|0.76126
11:26:04|0.76126
11:26:05|0.76175
11:26:07|0.76175
11:26:07|0.76192
11:26:09|0.76234
11:26:09|0.76234
11:26:10|0.76202
11:26:11|0.76202
11:26:13|0.76202
11:26:14|0.76202
11:26:15|0.7619
11:26:16|0.7619
11:26:16|0.76202
11:26:17|0.76221
11:26:19|0.7617
11:26:20|0.76202
11:26:20|0.76191
11:26:21|0.76202
11:26:23|0.76202
11:26:24|0.76202
11:26:25|0.76198
11:26:26|0.76198
11:26:27|0.76198
11:26:28|0.76139
11:26:30|0.76126
11:26:31|0.76126
11:26:32|0.76126
11:26:33|0.76126
11:26:35|0.76126
11:26:36|0.76126
11:26:37|0.76126
11:26:38|0.76126
11:26:39|0.76137
11:26:40|0.76173
11:26:41|0.76173
11:26:42|0.76173
11:26:43|0.76173
11:26:44|0.76183
11:26:46|0.76183
11:26:46|0.76183
11:26:48|0.76199
11:26:48|0.76256
11:26:49|0.76287
11:26:51|0.76312
11:26:52|0.76323
11:26:52|0.76323
11:26:53|0.76323
11:26:55|0.76323
11:26:55|0.7627
11:26:57|0.7627
11:26:57|0.76271
11:26:59|0.7625
11:27:00|0.7629
11:27:01|0.7627
11:27:02|0.76259
11:27:03|0.76259
11:27:04|0.76246
11:27:05|0.76246
11:27:06|0.76292
11:27:07|0.76292
11:27:08|0.76292
11:27:09|0.76292
11:27:10|0.76292
11:27:11|0.76292
11:27:12|0.76292
11:27:13|0.76292
11:27:14|0.76292
11:27:15|0.76292
11:27:16|0.76292
11:27:17|0.76292
11:27:18|0.76292
11:27:19|0.76343
11:27:20|0.76355
11:27:21|0.76383
11:27:22|0.76383
11:27:23|0.76383
11:27:24|0.76374
11:27:25|0.76374
11:27:26|0.76374
11:27:27|0.76374
11:27:28|0.76374
11:27:29|0.76374
11:27:31|0.76359
11:27:32|0.76359
11:27:33|0.76359
11:27:34|0.76359
11:27:35|0.76382
11:27:36|0.76382
11:27:37|0.76393
11:27:38|0.76393
11:27:39|0.76393
11:27:40|0.76393
11:27:41|0.76411
11:27:42|0.76384
11:27:44|0.76422
11:27:44|0.76422
11:27:45|0.76422
11:27:46|0.76422
11:27:48|0.76422
11:27:48|0.76422
11:27:49|0.76422
11:27:51|0.76422
11:27:52|0.76422
11:27:52|0.76422
11:27:53|0.76422
11:27:55|0.76422
11:27:55|0.76449
11:27:56|0.76449
11:27:57|0.76449
11:27:59|0.76449
11:27:59|0.76449
11:28:01|0.76449
11:28:01|0.76455
11:28:02|0.76465
11:28:04|0.76454
11:28:04|0.76439
11:28:05|0.76384
11:28:06|0.76384
11:28:07|0.76384
11:28:08|0.76369
11:28:09|0.76369
11:28:10|0.76369
11:28:12|0.76369
11:28:12|0.76462
11:28:13|0.76462
11:28:14|0.76462
11:28:15|0.76462
11:28:16|0.76462
11:28:18|0.76462
11:28:19|0.76462
11:28:20|0.76462
11:28:21|0.76462
11:28:22|0.76462
11:28:23|0.76462
11:28:24|0.76409
11:28:25|0.76409
11:28:26|0.76409
11:28:27|0.76409
11:28:28|0.76409
11:28:29|0.76378
11:28:30|0.76378
11:28:32|0.76378
11:28:33|0.76378
11:28:34|0.76378
11:28:35|0.76382
11:28:36|0.76349
11:28:36|0.76349
11:28:38|0.76382
11:28:39|0.76382
11:28:39|0.76382
11:28:42|0.76382
11:28:42|0.76382
11:28:44|0.76439
11:28:44|0.76439
11:28:45|0.76479
11:28:46|0.76479
11:28:47|0.76479
11:28:48|0.76479
11:28:49|0.76479
11:28:51|0.76479
11:28:52|0.76479
11:28:53|0.76479
11:28:53|0.76479
11:28:54|0.76479
11:28:55|0.76479
11:28:57|0.76479
11:28:58|0.76464
11:28:59|0.76464
11:28:59|0.76464
11:29:00|0.76464
11:29:01|0.76464
11:29:03|0.76464
11:29:04|0.76479
11:29:04|0.76479
11:29:05|0.76479
11:29:07|0.76479
11:29:08|0.76435
11:29:08|0.76435
11:29:10|0.76483
11:29:10|0.76483
11:29:11|0.76483
11:29:12|0.76483
11:29:14|0.76528
11:29:15|0.76528
11:29:16|0.76528
11:29:16|0.76528
11:29:17|0.76528
11:29:19|0.76528
11:29:20|0.76528
11:29:21|0.76528
11:29:22|0.76528
11:29:23|0.76528
11:29:24|0.76528
11:29:25|0.76528
11:29:26|0.76528
11:29:27|0.76528
11:29:28|0.76528
11:29:29|0.76508
11:29:30|0.76508
11:29:31|0.76508
11:29:32|0.76508
11:29:33|0.76508
11:29:34|0.76508
11:29:35|0.76508
11:29:36|0.76508
11:29:37|0.76541
11:29:38|0.76557
11:29:40|0.766
11:29:40|0.766
11:29:41|0.766
11:29:43|0.766
11:29:43|0.766
11:29:45|0.766
11:29:45|0.766
11:29:47|0.766
11:29:48|0.766
11:29:49|0.766
11:29:50|0.766
11:29:51|0.766
11:29:52|0.766
11:29:54|0.76565
11:29:54|0.76565
11:29:55|0.76565
11:29:56|0.76565
11:29:58|0.76565
11:29:58|0.76565
11:30:00|0.76565
11:30:00|0.76526
11:30:02|0.76567
11:30:02|0.76567
11:30:04|0.76567
11:30:05|0.76567
11:30:06|0.76567
11:30:06|0.76567
11:30:07|0.76567
11:30:09|0.76567
11:30:10|0.76567
11:30:10|0.76567
11:30:11|0.76567
11:30:13|0.76567
11:30:14|0.76524
11:30:15|0.76524
11:30:16|0.76462
11:30:17|0.76456
11:30:18|0.76456
11:30:19|0.76456
11:30:20|0.76456
11:30:21|0.76427
11:30:22|0.76427
11:30:22|0.7646
11:30:24|0.76468
11:30:25|0.76468
11:30:25|0.76468
11:30:27|0.76468
11:30:27|0.76468
11:30:29|0.76468
11:30:30|0.76468
11:30:31|0.76468
11:30:31|0.76448
11:30:34|0.76448
11:30:35|0.76448
11:30:36|0.76448
11:30:37|0.76448
11:30:38|0.76448
11:30:39|0.76448
11:30:41|0.76448
11:30:41|0.76448
11:30:42|0.76448
11:30:43|0.76465
11:30:45|0.76449
11:30:45|0.76415
11:30:46|0.76415
11:30:48|0.764
11:30:49|0.764
11:30:50|0.76432
11:30:50|0.76432
11:30:52|0.76432
11:30:52|0.76432
11:30:54|0.76432
11:30:55|0.76432
11:30:56|0.76402
11:30:57|0.76402
11:30:58|0.76402
11:30:59|0.76409
11:31:00|0.76384
11:31:01|0.76384
11:31:02|0.76384
11:31:03|0.76373
11:31:04|0.76373
11:31:05|0.76372
11:31:06|0.76339
11:31:07|0.76339
11:31:08|0.76339
11:31:09|0.76339
11:31:10|0.76427
11:31:11|0.76394
11:31:12|0.76394
11:31:13|0.76448
11:31:14|0.76468
11:31:15|0.76496
11:31:16|0.76496
11:31:17|0.76496
11:31:18|0.76527
11:31:19|0.76527
11:31:20|0.76527
11:31:21|0.76511
11:31:22|0.76534
11:31:23|0.76511
11:31:24|0.76511
11:31:25|0.76511
11:31:26|0.76511
11:31:27|0.76506
11:31:28|0.76538
11:31:29|0.76543
11:31:30|0.76543
11:31:32|0.7651
11:31:32|0.7651
11:31:33|0.76552
11:31:35|0.76552
11:31:35|0.76551
11:31:37|0.76609
11:31:38|0.76624
11:31:39|0.76624
11:31:40|0.76624
11:31:41|0.76582
11:31:43|0.76582
11:31:44|0.76591
11:31:44|0.76647
11:31:45|0.76647
11:31:46|0.76639
11:31:47|0.76641
11:31:48|0.76643
11:31:49|0.76643
11:31:51|0.76643
11:31:51|0.76643
11:31:52|0.7664
11:31:54|0.76636
11:31:54|0.76636
11:31:56|0.76686
11:31:57|0.767
11:31:58|0.76678
11:31:59|0.76678
11:32:00|0.76701
11:32:01|0.76699
11:32:02|0.76699
11:32:03|0.76699
11:32:04|0.76699
11:32:05|0.76699
11:32:06|0.76697
11:32:07|0.76668
11:32:08|0.76701
11:32:09|0.76703
11:32:10|0.76703
11:32:11|0.76703
11:32:12|0.76703
11:32:13|0.76667
11:32:15|0.76667
11:32:15|0.76667
11:32:16|0.7666
11:32:17|0.76716
11:32:19|0.76721
11:32:19|0.76721
11:32:20|0.76702
11:32:22|0.76694
11:32:23|0.76719
11:32:24|0.76693
11:32:25|0.76651
11:32:26|0.76688
11:32:27|0.76651
11:32:28|0.76651
11:32:29|0.76709
11:32:30|0.76709
11:32:32|0.76711
11:32:32|0.76734
11:32:33|0.76734
11:32:34|0.76746
11:32:35|0.76793
11:32:37|0.7678
11:32:38|0.76824
11:32:38|0.76834
11:32:40|0.7684
11:32:41|0.7684
11:32:43|0.76838
11:32:44|0.76838
11:32:45|0.76838
11:32:45|0.76838
11:32:47|0.76838
11:32:48|0.76825
11:32:49|0.7684
11:32:50|0.76827
11:32:51|0.76827
11:32:52|0.76827
11:32:53|0.76843
11:32:54|0.76843
11:32:55|0.76843
11:32:56|0.76843
11:32:57|0.76845
11:32:59|0.76845
11:32:59|0.76845
11:33:01|0.76845
11:33:01|0.76845
11:33:02|0.76845
11:33:04|0.76845
11:33:04|0.76839
11:33:05|0.76848
11:33:07|0.7685
11:33:08|0.7685
11:33:09|0.76826
11:33:09|0.76826
11:33:10|0.76826
11:33:12|0.76826
11:33:13|0.76826
11:33:14|0.76826
11:33:15|0.76826
11:33:16|0.76826
11:33:17|0.76826
11:33:18|0.76826
11:33:19|0.76895
11:33:20|0.76895
11:33:21|0.76815
11:33:22|0.76815
11:33:23|0.76815
11:33:24|0.76777
11:33:26|0.76777
11:33:26|0.76777
11:33:27|0.76777
11:33:29|0.76777
11:33:30|0.76777
11:33:31|0.76774
11:33:32|0.76768
11:33:33|0.76768
11:33:34|0.76768
11:33:35|0.76768
11:33:37|0.7675
11:33:38|0.76751
11:33:39|0.76751
11:33:40|0.76751
11:33:41|0.76751
11:33:43|0.76702
11:33:44|0.76702
11:33:44|0.76702
11:33:45|0.76702
11:33:46|0.76662
11:33:48|0.76662
11:33:48|0.76649
11:33:50|0.76691
11:33:51|0.76691
11:33:52|0.76691
11:33:52|0.76691
11:33:54|0.76691
11:33:55|0.7671
11:33:56|0.7671
11:33:57|0.7671
11:33:58|0.7671
11:33:58|0.76724
11:34:00|0.76724
11:34:01|0.76724
11:34:02|0.76677
11:34:03|0.76677
11:34:03|0.76677
11:34:05|0.76677
11:34:06|0.76743
11:34:07|0.76743
11:34:08|0.76743
11:34:09|0.76743
11:34:10|0.76743
11:34:11|0.76704
11:34:12|0.76704
11:34:13|0.76724
11:34:14|0.76724
11:34:15|0.76724
11:34:16|0.76724
11:34:17|0.76724
11:34:18|0.76724
11:34:19|0.7674
11:34:20|0.7674
11:34:21|0.7674
11:34:22|0.7674
11:34:23|0.7674
11:34:24|0.76696
11:34:25|0.76696
11:34:26|0.76689
11:34:27|0.76689
11:34:28|0.7667
11:34:29|0.7667
11:34:30|0.7667
11:34:31|0.76669
11:34:32|0.76663
11:34:33|0.76663
11:34:34|0.76608
11:34:35|0.76585
11:34:36|0.7655
11:34:38|0.7655
11:34:38|0.76528
11:34:40|0.76517
11:34:41|0.76517
11:34:43|0.76487
11:34:44|0.76455
11:34:45|0.76455
11:34:46|0.76455
11:34:47|0.76455
11:34:48|0.76455
11:34:49|0.76455
11:34:50|0.76502
11:34:52|0.76507
11:34:53|0.76507
11:34:54|0.76507
11:34:54|0.76507
11:34:56|0.76492
11:34:56|0.76463
11:34:58|0.76463
11:34:58|0.76463
11:35:00|0.76463
11:35:00|0.76463
11:35:02|0.76463
11:35:02|0.76463
11:35:04|0.76463
11:35:05|0.76463
11:35:06|0.76439
11:35:07|0.76439
11:35:08|0.76439
11:35:09|0.76439
11:35:10|0.76439
11:35:11|0.76439
11:35:12|0.76439
11:35:13|0.76439
11:35:14|0.76439
11:35:15|0.76439
11:35:16|0.76491
11:35:17|0.76487
11:35:18|0.76487
11:35:19|0.76487
11:35:20|0.76477
11:35:21|0.76477
11:35:22|0.76427
11:35:23|0.76408
11:35:24|0.764
11:35:25|0.764
11:35:26|0.764
11:35:27|0.764
11:35:28|0.764
11:35:29|0.764
11:35:30|0.764
11:35:31|0.764
11:35:32|0.764
11:35:33|0.7644
11:35:34|0.7644
11:35:35|0.76448
11:35:36|0.76488
11:35:38|0.76488
11:35:40|0.76425
11:35:41|0.76494
11:35:42|0.76494
11:35:43|0.76494
11:35:44|0.76494
11:35:45|0.76494
11:35:46|0.76494
11:35:47|0.76494
11:35:48|0.76494
11:35:49|0.76494
11:35:50|0.76494
11:35:51|0.76494
11:35:52|0.76494
11:35:53|0.76494
11:35:54|0.76477
11:35:55|0.76477
11:35:57|0.76473
11:35:57|0.76473
11:35:58|0.76473
11:35:59|0.76473
11:36:01|0.76473
11:36:01|0.76473
11:36:02|0.76512
11:36:03|0.76538
11:36:04|0.76538
11:36:05|0.76538
11:36:06|0.76538
11:36:07|0.76538
11:36:08|0.76538
11:36:09|0.76541
11:36:10|0.7657
11:36:11|0.7657
11:36:12|0.7657
11:36:13|0.7657
11:36:14|0.7657
11:36:15|0.7657
11:36:16|0.7657
11:36:17|0.76534
11:36:18|0.76534
11:36:19|0.76482
11:36:20|0.76482
11:36:21|0.76482
11:36:22|0.76482
11:36:23|0.76482
11:36:25|0.76482
11:36:25|0.76482
11:36:27|0.76482
11:36:27|0.76482
11:36:28|0.76482
11:36:29|0.76482
11:36:30|0.76443
11:36:33|0.76432
11:36:33|0.76415
11:36:35|0.76372
11:36:35|0.76372
11:36:36|0.76367
11:36:37|0.76367
11:36:39|0.76367
11:36:40|0.76367
11:36:41|0.76367
11:36:42|0.76367
11:36:43|0.76367
11:36:44|0.76367
11:36:45|0.76369
11:36:46|0.76369
11:36:47|0.76369
11:36:48|0.76369
11:36:49|0.76369
11:36:50|0.76369
11:36:51|0.76363
11:36:52|0.76363
11:36:53|0.76363
11:36:55|0.76363
11:36:55|0.76363
11:36:57|0.76363
11:36:57|0.76363
11:36:59|0.76363
11:37:00|0.76363
11:37:01|0.76363
11:37:02|0.76363
11:37:03|0.76382
11:37:04|0.76338
11:37:05|0.76372
11:37:06|0.76372
11:37:07|0.76334
11:37:08|0.76264
11:37:09|0.76264
11:37:10|0.76264
11:37:11|0.76264
11:37:12|0.76264
11:37:13|0.76326
11:37:14|0.76326
11:37:15|0.76326
11:37:16|0.76326
11:37:17|0.76326
11:37:18|0.76326
11:37:19|0.76326
11:37:21|0.76273
11:37:22|0.76271
11:37:22|0.76271
11:37:24|0.76271
11:37:25|0.76254
11:37:26|0.76254
11:37:26|0.76254
11:37:27|0.76256
11:37:28|0.76222
11:37:29|0.762
11:37:30|0.7623
11:37:31|0.7623
11:37:32|0.76219
11:37:34|0.76219
11:37:35|0.76219
11:37:36|0.76142
11:37:37|0.76142
11:37:38|0.76142
11:37:39|0.76142
11:37:41|0.76142
11:37:42|0.76142
11:37:43|0.76202
11:37:44|0.7622
11:37:45|0.7622
11:37:47|0.7622
11:37:47|0.76137
11:37:49|0.76137
11:37:50|0.76137
11:37:51|0.76137
11:37:52|0.76137
11:37:53|0.76137
11:37:54|0.76137
11:37:55|0.76137
11:37:56|0.76137
11:37:57|0.76137
11:37:59|0.76137
11:37:59|0.76137
11:38:00|0.76137
11:38:02|0.76125
11:38:02|0.76125
11:38:04|0.76125
11:38:05|0.76125
11:38:06|0.76125
11:38:07|0.76123
11:38:08|0.76123
11:38:09|0.76153
11:38:10|0.76153
11:38:11|0.76147
11:38:12|0.76182
11:38:13|0.76149
11:38:14|0.76149
11:38:15|0.76149
11:38:16|0.76089
11:38:17|0.76089
11:38:18|0.76089
11:38:19|0.76089
11:38:20|0.76108
11:38:21|0.76071
11:38:22|0.76071
11:38:23|0.76071
11:38:24|0.76119
11:38:25|0.7608
11:38:26|0.76095
11:38:27|0.76095
11:38:28|0.76095
11:38:29|0.75999
11:38:30|0.75999
11:38:31|0.76039
11:38:32|0.76016
11:38:33|0.76
11:38:34|0.76036
11:38:35|0.76036
11:38:36|0.76036
11:38:37|0.76053
11:38:38|0.76053
11:38:39|0.76048
11:38:40|0.76034
11:38:42|0.76034
11:38:43|0.76034
11:38:44|0.76034
11:38:45|0.76034
11:38:47|0.76034
11:38:48|0.76019
11:38:49|0.76019
11:38:50|0.76
11:38:50|0.76
11:38:51|0.76
11:38:53|0.76042
11:38:53|0.76042
11:38:55|0.76042
11:38:55|0.76054
11:38:57|0.76054
11:38:57|0.76054
11:38:59|0.76054
11:39:00|0.76054
11:39:01|0.76054
11:39:02|0.76054
11:39:03|0.76054
11:39:05|0.76054
11:39:06|0.76054
11:39:06|0.76079
11:39:07|0.76079
11:39:08|0.76079
11:39:11|0.76079
11:39:12|0.7616
11:39:13|0.76138
11:39:14|0.76138
11:39:15|0.76138
11:39:16|0.76138
11:39:17|0.76138
11:39:19|0.76138
11:39:19|0.76113
11:39:21|0.76113
11:39:22|0.76113
11:39:23|0.7611
11:39:24|0.7611
11:39:25|0.76098
11:39:26|0.76098
11:39:28|0.76098
11:39:28|0.76098
11:39:29|0.76117
11:39:31|0.76117
11:39:31|0.76117
11:39:32|0.76183
11:39:34|0.76167
11:39:34|0.76167
11:39:35|0.76167
11:39:36|0.76167
11:39:38|0.76167
11:39:39|0.76167
11:39:40|0.7615
11:39:40|0.76104
11:39:42|0.76104
11:39:44|0.76104
11:39:44|0.76138
11:39:46|0.76138
11:39:46|0.76138
11:39:48|0.76138
11:39:49|0.76138
11:39:50|0.76138
11:39:51|0.76138
11:39:52|0.76178
11:39:52|0.76178
11:39:53|0.76178
11:39:55|0.76178
11:39:55|0.76178
11:39:57|0.76178
11:39:58|0.76178
11:39:59|0.76178
11:40:00|0.76178
11:40:01|0.76206
11:40:03|0.76205
11:40:03|0.76208
11:40:04|0.76208
11:40:05|0.76286
11:40:07|0.76293
11:40:07|0.76247
11:40:09|0.76247
11:40:09|0.76206
11:40:10|0.76206
11:40:11|0.76182
11:40:13|0.76176
11:40:13|0.76134
11:40:15|0.76134
11:40:15|0.76134
11:40:16|0.76134
11:40:17|0.76134
11:40:18|0.76191
11:40:19|0.76191
11:40:21|0.76174
11:40:22|0.76174
11:40:22|0.76198
11:40:24|0.76151
11:40:24|0.76112
11:40:26|0.76112
11:40:27|0.76112
11:40:28|0.76112
11:40:29|0.76112
11:40:29|0.76112
11:40:31|0.76112
11:40:32|0.76183
11:40:32|0.76183
11:40:33|0.76206
11:40:35|0.76206
11:40:36|0.76206
11:40:36|0.76206
11:40:38|0.76158
11:40:38|0.76158
11:40:39|0.76158
11:40:41|0.76158
11:40:42|0.76158
11:40:44|0.76167
11:40:44|0.7618
11:40:46|0.7618
11:40:46|0.7618
11:40:47|0.7618
11:40:49|0.7618
11:40:49|0.7618
11:40:50|0.7618
11:40:51|0.7618
11:40:53|0.7618
11:40:54|0.7618
11:40:54|0.7618
11:40:55|0.7618
11:40:56|0.7618
11:40:57|0.76198
11:40:59|0.76198
11:41:00|0.76198
11:41:01|0.76198
11:41:02|0.76198
11:41:03|0.76148
11:41:04|0.76148
11:41:05|0.76148
11:41:06|0.76148
11:41:07|0.76148
11:41:08|0.76148
11:41:09|0.7615
11:41:10|0.7615
11:41:11|0.7615
11:41:12|0.76157
11:41:14|0.76161
11:41:15|0.76161
11:41:15|0.76214
11:41:16|0.76214
11:41:18|0.76214
11:41:19|0.76214
11:41:19|0.76214
11:41:20|0.76214
11:41:22|0.76214
11:41:23|0.76214
11:41:24|0.76194
11:41:25|0.76194
11:41:26|0.76194
11:41:27|0.76194
11:41:28|0.76194
11:41:29|0.76194
11:41:30|0.76194
11:41:31|0.762
11:41:32|0.762
11:41:33|0.762
11:41:34|0.762
11:41:35|0.762
11:41:36|0.76176
11:41:37|0.76176
11:41:39|0.76176
11:41:40|0.76176
11:41:41|0.76176
11:41:41|0.76176
11:41:43|0.76176
11:41:44|0.76176
11:41:45|0.76218
11:41:46|0.76218
11:41:47|0.76218
11:41:48|0.76218
11:41:49|0.76218
11:41:51|0.76208
11:41:52|0.76208
11:41:53|0.76208
11:41:54|0.76177
11:41:55|0.76177
11:41:57|0.76112
11:41:57|0.76133
11:41:58|0.76133
11:41:59|0.76112
11:42:01|0.76112
11:42:02|0.76096
11:42:02|0.76082
11:42:04|0.76082
11:42:04|0.76073
11:42:06|0.76073
11:42:07|0.76073
11:42:08|0.7607
11:42:08|0.7608
11:42:09|0.7608
11:42:11|0.7608
11:42:12|0.76088
11:42:12|0.76088
11:42:14|0.76088
11:42:15|0.76088
11:42:16|0.76088
11:42:17|0.76088
11:42:18|0.76106
11:42:19|0.76106
11:42:20|0.76106
11:42:21|0.76087
11:42:22|0.76076
11:42:23|0.76119
11:42:24|0.76119
11:42:26|0.76119
11:42:26|0.76119
11:42:28|0.76119
11:42:29|0.76137
11:42:29|0.76124
11:42:30|0.76111
11:42:31|0.76112
11:42:32|0.76112
11:42:33|0.76112
11:42:35|0.76112
11:42:35|0.76112
11:42:37|0.76112
11:42:38|0.76112
11:42:39|0.76112
11:42:41|0.7611
11:42:41|0.7611
11:42:42|0.7611
11:42:43|0.7611
11:42:45|0.7611
11:42:46|0.7611
11:42:47|0.7611
11:42:48|0.7611
11:42:51|0.7611
11:42:52|0.76064
11:42:53|0.76064
11:42:54|0.76064
11:42:54|0.76064
11:42:56|0.76064
11:42:57|0.76064
11:42:58|0.76064
11:42:59|0.76046
11:42:59|0.76046
11:43:01|0.76046
11:43:02|0.76046
11:43:03|0.76046
11:43:04|0.76046
11:43:04|0.76046
11:43:06|0.76046
11:43:07|0.76046
11:43:08|0.76046
11:43:09|0.76046
11:43:10|0.76046
11:43:11|0.76046
11:43:12|0.76046
11:43:13|0.76046
11:43:14|0.76046
11:43:15|0.76046
11:43:16|0.76046
11:43:17|0.76102
11:43:18|0.76102
11:43:19|0.76103
11:43:20|0.76103
11:43:21|0.76103
11:43:22|0.76103
11:43:23|0.76029
11:43:24|0.76029
11:43:25|0.76029
11:43:26|0.76029
11:43:27|0.76029
11:43:28|0.76029
11:43:29|0.76029
11:43:30|0.76029
11:43:31|0.76029
11:43:32|0.76029
11:43:33|0.76029
11:43:34|0.76029
11:43:35|0.76029
11:43:36|0.76029
11:43:37|0.76029
11:43:38|0.76029
11:43:39|0.76029
11:43:40|0.76121
11:43:41|0.76121
11:43:43|0.76121
11:43:43|0.76075
11:43:44|0.76075
11:43:46|0.7611
11:43:47|0.7611
11:43:48|0.7611
11:43:49|0.7611
11:43:51|0.7611
11:43:52|0.7611
11:43:52|0.7611
11:43:54|0.7611
11:43:56|0.7611
11:43:56|0.7611
11:43:58|0.7611
11:43:59|0.7611
11:44:00|0.7611
11:44:01|0.76095
11:44:01|0.76097
11:44:03|0.76084
11:44:03|0.76084
11:44:04|0.76084
11:44:06|0.76084
11:44:06|0.76104
11:44:07|0.76104
11:44:09|0.7613
11:44:09|0.7613
11:44:11|0.7616
11:44:12|0.7616
11:44:13|0.7616
11:44:14|0.7619
11:44:15|0.7619
11:44:16|0.7619
11:44:17|0.7619
11:44:18|0.7619
11:44:19|0.76115
11:44:20|0.76115
11:44:21|0.7607
11:44:22|0.76016
11:44:23|0.76016
11:44:24|0.76016
11:44:25|0.76016
11:44:26|0.76
11:44:27|0.76
11:44:28|0.75993
11:44:29|0.75993
11:44:30|0.76005
11:44:31|0.76005
11:44:32|0.76005
11:44:33|0.76005
11:44:34|0.76005
11:44:35|0.76005
11:44:36|0.76005
11:44:37|0.76005
11:44:38|0.76005
11:44:39|0.76005
11:44:40|0.76005
11:44:41|0.76005
11:44:42|0.76005
11:44:43|0.76005
11:44:44|0.76005
11:44:46|0.76005
11:44:47|0.75945
11:44:47|0.75945
11:44:48|0.75945
11:44:50|0.75945
11:44:51|0.75987
11:44:52|0.75987
11:44:53|0.75987
11:44:54|0.75987
11:44:55|0.75987
11:44:56|0.75973
11:44:57|0.75973
11:44:58|0.75973
11:44:59|0.76004
11:45:00|0.76054
11:45:01|0.76046
11:45:02|0.76046
11:45:03|0.7603
11:45:04|0.76089
11:45:05|0.76118
11:45:06|0.76114
11:45:08|0.76126
11:45:08|0.76094
11:45:09|0.76065
11:45:10|0.76065
11:45:11|0.76065
11:45:12|0.76065
11:45:14|0.76065
11:45:14|0.76042
11:45:16|0.76042
11:45:17|0.76042
11:45:18|0.76052
11:45:19|0.7607
11:45:20|0.7607
11:45:21|0.7607
11:45:22|0.76118
11:45:23|0.76118
11:45:24|0.76118
11:45:25|0.76118
11:45:26|0.76079
11:45:27|0.76079
11:45:28|0.76079
11:45:29|0.76079
11:45:30|0.76079
11:45:31|0.76062
11:45:32|0.76062
11:45:33|0.76063
11:45:34|0.76068
11:45:35|0.7607
11:45:36|0.76055
11:45:37|0.76055
11:45:38|0.76055
11:45:39|0.76055
11:45:40|0.76055
11:45:41|0.76055
11:45:42|0.76055
11:45:43|0.76055
11:45:44|0.76055
11:45:45|0.76055
11:45:46|0.76032
11:45:47|0.76032
11:45:49|0.76016
11:45:49|0.76015
11:45:50|0.76015
11:45:51|0.76015
11:45:52|0.76015
11:45:53|0.76015
11:45:55|0.76015
11:45:56|0.76015
11:45:57|0.76015
11:45:58|0.76015
11:45:59|0.76015
11:46:00|0.76015
11:46:01|0.76015
11:46:02|0.76049
11:46:03|0.76049
11:46:04|0.76065
11:46:05|0.7602
11:46:06|0.75982
11:46:07|0.75945
11:46:08|0.75974
11:46:10|0.75974
11:46:10|0.75974
11:46:12|0.75955
11:46:13|0.75943
11:46:14|0.75943
11:46:15|0.75943
11:46:16|0.75896
11:46:17|0.75914
11:46:18|0.75914
11:46:19|0.75914
11:46:20|0.75927
11:46:21|0.75927
11:46:22|0.75927
11:46:23|0.75927
11:46:24|0.75925
11:46:25|0.75925
11:46:26|0.75925
11:46:27|0.75925
11:46:28|0.75957
11:46:29|0.75957
11:46:30|0.75943
11:46:31|0.75901
11:46:32|0.75864
11:46:33|0.7583
11:46:34|0.75846
11:46:35|0.75846
11:46:36|0.75846
11:46:37|0.75846
11:46:38|0.75846
11:46:39|0.75821
11:46:40|0.75831
11:46:41|0.75831
11:46:42|0.75804
11:46:43|0.75804
11:46:44|0.75823
11:46:45|0.75813
11:46:46|0.75812
11:46:47|0.75812
11:46:48|0.75812
11:46:50|0.75812
11:46:50|0.75812
11:46:51|0.75812
11:46:53|0.75812
11:46:53|0.75812
11:46:54|0.75812
11:46:56|0.75831
11:46:57|0.75874
11:46:58|0.75874
11:46:59|0.75874
11:47:00|0.75874
11:47:01|0.75849
11:47:02|0.75848
11:47:03|0.75848
11:47:04|0.75848
11:47:05|0.75828
11:47:06|0.75822
11:47:07|0.75762
11:47:09|0.75782
11:47:10|0.75794
11:47:10|0.75811
11:47:12|0.75811
11:47:13|0.75811
11:47:14|0.75811
11:47:16|0.75811
11:47:16|0.75811
11:47:17|0.75811
11:47:19|0.75811
11:47:20|0.75774
11:47:21|0.75774
11:47:22|0.75762
11:47:23|0.75762
11:47:24|0.7576
11:47:25|0.75735
11:47:26|0.75733
11:47:27|0.75733
11:47:27|0.75735
11:47:29|0.75735
11:47:29|0.75735
11:47:31|0.75735
11:47:32|0.75735
11:47:33|0.75734
11:47:34|0.75734
11:47:34|0.75761
11:47:35|0.75761
11:47:37|0.75774
11:47:38|0.75813
11:47:39|0.75839
11:47:40|0.75839
11:47:41|0.75809
11:47:42|0.75809
11:47:43|0.75809
11:47:44|0.7579
11:47:45|0.7579
11:47:46|0.7579
11:47:47|0.7579
11:47:48|0.7579
11:47:49|0.75774
11:47:51|0.75774
11:47:51|0.75728
11:47:52|0.75717
11:47:54|0.7575
11:47:55|0.75748
11:47:56|0.75748
11:47:57|0.75748
11:47:58|0.75748
11:48:00|0.75748
11:48:00|0.75748
11:48:01|0.75733
11:48:02|0.75733
11:48:03|0.75733
11:48:04|0.75733
11:48:05|0.75733
11:48:06|0.75733
11:48:07|0.75709
11:48:09|0.75709
11:48:09|0.75709
11:48:10|0.75709
11:48:11|0.75709
11:48:12|0.75709
11:48:13|0.75709
11:48:14|0.75709
11:48:16|0.75709
11:48:16|0.75723
11:48:18|0.75723
11:48:19|0.75723
11:48:20|0.75707
11:48:21|0.75707
11:48:22|0.75823
11:48:23|0.75823
11:48:25|0.75823
11:48:25|0.75823
11:48:26|0.75823
11:48:28|0.75823
11:48:28|0.75823
11:48:30|0.75711
11:48:30|0.75711
11:48:31|0.75711
11:48:32|0.75711
11:48:33|0.75693
11:48:34|0.75668
11:48:35|0.7567
11:48:36|0.75632
11:48:37|0.75632
11:48:38|0.75632
11:48:39|0.75626
11:48:40|0.75625
11:48:41|0.75626
11:48:42|0.75626
11:48:43|0.756
11:48:44|0.756
11:48:45|0.756
11:48:47|0.756
11:48:48|0.756
11:48:49|0.756
11:48:50|0.75598
11:48:52|0.75619
11:48:52|0.75619
11:48:53|0.75619
11:48:55|0.75619
11:48:56|0.75619
11:48:57|0.75619
11:48:57|0.75602
11:48:59|0.75602
11:49:00|0.75568
11:49:01|0.75615
11:49:02|0.75615
11:49:03|0.75636
11:49:04|0.75646
11:49:05|0.75635
11:49:06|0.75635
11:49:07|0.75635
11:49:08|0.75635
11:49:09|0.75614
11:49:10|0.75614
11:49:11|0.75614
11:49:12|0.75606
11:49:13|0.75606
11:49:14|0.75596
11:49:15|0.75596
11:49:16|0.75631
11:49:17|0.75615
11:49:18|0.75615
11:49:19|0.75615
11:49:20|0.75615
11:49:21|0.75615
11:49:22|0.75615
11:49:23|0.75615
11:49:24|0.756
11:49:25|0.756
11:49:26|0.756
11:49:27|0.75571
11:49:28|0.75555
11:49:29|0.75554
11:49:30|0.75552
11:49:31|0.75552
11:49:32|0.75552
11:49:34|0.75552
11:49:34|0.75587
11:49:35|0.75587
11:49:36|0.75587
11:49:37|0.75587
11:49:39|0.75587
11:49:39|0.75615
11:49:41|0.75615
11:49:41|0.75615
11:49:42|0.75615
11:49:43|0.75615
11:49:44|0.75615
11:49:45|0.75615
11:49:46|0.75615
11:49:48|0.75615
11:49:48|0.75569
11:49:50|0.75571
11:49:50|0.75571
11:49:52|0.75571
11:49:53|0.75635
11:49:54|0.75635
11:49:55|0.75635
11:49:56|0.75635
11:49:57|0.75695
11:49:59|0.75695
11:49:59|0.75695
11:50:01|0.75695
11:50:02|0.75742
11:50:03|0.75744
11:50:04|0.75708
11:50:05|0.75708
11:50:06|0.75708
11:50:07|0.7568
11:50:09|0.7568
11:50:10|0.7568
11:50:10|0.75642
11:50:11|0.7561
11:50:12|0.7561
11:50:14|0.7561
11:50:14|0.75585
11:50:15|0.75529
11:50:16|0.75597
11:50:17|0.75575
11:50:18|0.75575
11:50:19|0.7563
11:50:20|0.75617
11:50:21|0.7565
11:50:23|0.75645
11:50:23|0.75645
11:50:25|0.75667
11:50:25|0.75672
11:50:26|0.75662
11:50:27|0.75662
11:50:28|0.75662
11:50:29|0.75662
11:50:31|0.75664
11:50:31|0.75705
11:50:32|0.75707
11:50:34|0.75756
11:50:34|0.75756
11:50:35|0.75741
11:50:36|0.75758
11:50:37|0.75746
11:50:39|0.75746
11:50:40|0.75707
11:50:41|0.75707
11:50:42|0.75707
11:50:43|0.75707
11:50:44|0.75701
11:50:45|0.75701
11:50:46|0.75701
11:50:47|0.75726
11:50:48|0.75726
11:50:49|0.75726
11:50:50|0.75726
11:50:51|0.75726
11:50:52|0.75726
11:50:54|0.75712
11:50:55|0.75712
11:50:56|0.75712
11:50:56|0.75712
11:50:57|0.75712
11:50:59|0.75712
11:51:00|0.75679
11:51:01|0.75679
11:51:01|0.75667
11:51:03|0.75667
11:51:03|0.75667
11:51:05|0.7576
11:51:05|0.75754
11:51:07|0.75726
11:51:08|0.75727
11:51:09|0.75727
11:51:10|0.75747
11:51:11|0.75785
11:51:12|0.75785
11:51:13|0.75785
11:51:14|0.75804
11:51:15|0.7578
11:51:16|0.75804
11:51:17|0.7585
11:51:18|0.75842
11:51:19|0.75842
11:51:20|0.75842
11:51:21|0.75796
11:51:22|0.75828
11:51:23|0.75828
11:51:24|0.75828
11:51:25|0.75828
11:51:26|0.75845
11:51:27|0.75821
11:51:28|0.75821
11:51:29|0.75802
11:51:30|0.75802
11:51:31|0.75802
11:51:32|0.75744
11:51:33|0.75727
11:51:34|0.75727
11:51:36|0.75722
11:51:37|0.75722
11:51:37|0.75726
11:51:38|0.75726
11:51:39|0.75762
11:51:40|0.75751
11:51:42|0.75751
11:51:42|0.75724
11:51:43|0.75689
11:51:44|0.75689
11:51:45|0.75665
11:51:46|0.75737
11:51:48|0.75732
11:51:48|0.75732
11:51:50|0.75732
11:51:50|0.75732
11:51:52|0.75732
11:51:53|0.75727
11:51:55|0.75732
11:51:56|0.75673
11:51:56|0.75673
11:51:58|0.75673
11:51:59|0.75673
11:52:00|0.75732
11:52:00|0.75774
11:52:01|0.75774
11:52:03|0.75722
11:52:03|0.75701
11:52:05|0.75665
11:52:06|0.75665
11:52:06|0.75667
11:52:07|0.75662
11:52:09|0.75662
11:52:09|0.75686
11:52:10|0.75686
11:52:11|0.75686
11:52:12|0.75686
11:52:13|0.75686
11:52:15|0.75669
11:52:15|0.75633
11:52:16|0.75622
11:52:17|0.75624
11:52:18|0.75607
11:52:19|0.75607
11:52:20|0.75607
11:52:22|0.75619
11:52:23|0.75586
11:52:23|0.75628
11:52:24|0.75628
11:52:26|0.75577
11:52:27|0.7557
11:52:28|0.7557
11:52:29|0.75549
11:52:29|0.75549
11:52:31|0.75549
11:52:32|0.75545
11:52:33|0.75545
11:52:34|0.75549
11:52:35|0.75549
11:52:36|0.75549
11:52:37|0.75549
11:52:38|0.75549
11:52:39|0.75542
11:52:40|0.75542
11:52:41|0.75531
11:52:42|0.75496
11:52:43|0.75496
11:52:44|0.75496
11:52:45|0.75496
11:52:46|0.75496
11:52:47|0.75496
11:52:48|0.75517
11:52:49|0.75533
11:52:50|0.75533
11:52:51|0.75523
11:52:52|0.75511
11:52:53|0.75511
11:52:54|0.75511
11:52:55|0.75485
11:52:57|0.75485
11:52:57|0.75511
11:52:59|0.75511
11:53:00|0.75533
11:53:02|0.75552
11:53:03|0.75542
11:53:03|0.75488
11:53:04|0.75481
11:53:05|0.75481
11:53:06|0.75481
11:53:08|0.75481
11:53:09|0.75481
11:53:10|0.75481
11:53:11|0.75461
11:53:12|0.75461
11:53:13|0.75447
11:53:14|0.75482
11:53:15|0.75482
11:53:16|0.75482
11:53:17|0.75482
11:53:18|0.75482
11:53:19|0.75482
11:53:20|0.75501
11:53:21|0.75501
11:53:22|0.75501
11:53:23|0.75501
11:53:24|0.75501
11:53:25|0.75484
11:53:26|0.75484
11:53:27|0.75484
11:53:28|0.75484
11:53:29|0.75484
11:53:30|0.75484
11:53:32|0.75494
11:53:32|0.75511
11:53:33|0.75511
11:53:34|0.75511
11:53:35|0.75511
11:53:36|0.75479
11:53:37|0.75479
11:53:38|0.75479
11:53:39|0.75479
11:53:40|0.75517
11:53:41|0.75517
11:53:43|0.75517
11:53:44|0.75517
11:53:44|0.75517
11:53:45|0.75517
11:53:46|0.75517
11:53:47|0.75517
11:53:48|0.75548
11:53:49|0.75568
11:53:51|0.75568
11:53:52|0.75586
11:53:52|0.75586
11:53:53|0.75586
11:53:54|0.75586
11:53:56|0.75534
11:53:57|0.75534
11:53:59|0.75534
11:54:00|0.75534
11:54:01|0.75468
11:54:02|0.75499
11:54:03|0.75455
11:54:04|0.75455
11:54:05|0.75455
11:54:06|0.75489
11:54:08|0.75464
11:54:08|0.75464
11:54:09|0.75464
11:54:10|0.75464
11:54:12|0.75464
11:54:12|0.75466
11:54:13|0.75402
11:54:14|0.75402
11:54:15|0.75465
11:54:17|0.75465
11:54:18|0.75465
11:54:18|0.75465
11:54:19|0.75465
11:54:21|0.75465
11:54:22|0.75465
11:54:22|0.75465
11:54:24|0.75439
11:54:25|0.75439
11:54:26|0.75439
11:54:27|0.75439
11:54:28|0.75472
11:54:29|0.75472
11:54:30|0.75484
11:54:31|0.75484
11:54:32|0.75484
11:54:33|0.75499
11:54:34|0.75499
11:54:35|0.75499
11:54:36|0.75499
11:54:38|0.75499
11:54:39|0.75472
11:54:40|0.75472
11:54:41|0.75472
11:54:41|0.75472
11:54:43|0.75472
11:54:43|0.75472
11:54:44|0.75472
11:54:46|0.75472
11:54:46|0.75461
11:54:48|0.7544
11:54:49|0.754
11:54:50|0.75408
11:54:51|0.7541
11:54:52|0.7541
11:54:53|0.754
11:54:54|0.754
11:54:55|0.754
11:54:56|0.754
11:54:58|0.7542
11:54:58|0.7543
11:55:00|0.75427
11:55:01|0.75411
11:55:02|0.75388
11:55:03|0.75392
11:55:05|0.75392
11:55:06|0.75398
11:55:07|0.75366
11:55:08|0.75353
11:55:09|0.75368
11:55:10|0.75368
11:55:11|0.75368
11:55:12|0.75368
11:55:13|0.75368
11:55:14|0.754
11:55:15|0.75384
11:55:16|0.75366
11:55:17|0.75366
11:55:18|0.75366
11:55:19|0.75366
11:55:20|0.7536
11:55:22|0.7534
11:55:22|0.75338
11:55:24|0.75338
11:55:24|0.75338
11:55:25|0.75338
11:55:27|0.75285
11:55:28|0.75243
11:55:29|0.75241
11:55:30|0.75241
11:55:30|0.75241
11:55:33|0.75241
11:55:33|0.75194
11:55:35|0.75174
11:55:35|0.7513
11:55:36|0.7513
11:55:38|0.75207
11:55:38|0.75162
11:55:39|0.75156
11:55:41|0.75128
11:55:41|0.75104
11:55:43|0.75102
11:55:43|0.75074
11:55:45|0.75139
11:55:45|0.75139
11:55:47|0.75113
11:55:48|0.75113
11:55:48|0.75113
11:55:50|0.7507
11:55:51|0.75068
11:55:52|0.75091
11:55:53|0.75091
11:55:53|0.75018
11:55:55|0.75
11:55:56|0.75033
11:55:56|0.75014
11:55:57|0.74997
11:55:58|0.7502
11:56:00|0.7502
11:56:01|0.74998
11:56:01|0.74998
11:56:02|0.75013
11:56:04|0.74982
11:56:05|0.7497
11:56:06|0.74936
11:56:07|0.74969
11:56:08|0.74958
11:56:09|0.74955
11:56:11|0.74955
11:56:12|0.749
11:56:13|0.74917
11:56:14|0.74871
11:56:15|0.74871
11:56:16|0.74871
11:56:17|0.74905
11:56:18|0.74905
11:56:19|0.74905
11:56:20|0.74905
11:56:22|0.74905
11:56:23|0.7494
11:56:23|0.74908
11:56:25|0.74976
11:56:25|0.7498
11:56:26|0.75044
11:56:28|0.75066
11:56:28|0.74971
11:56:29|0.74967
11:56:30|0.74947
11:56:31|0.74947
11:56:32|0.75019
11:56:33|0.7504
11:56:35|0.7504
11:56:36|0.7508
11:56:37|0.75006
11:56:38|0.75006
11:56:38|0.75006
11:56:40|0.75049
11:56:41|0.75089
11:56:41|0.75143
11:56:42|0.75143
11:56:44|0.75139
11:56:44|0.75028
11:56:46|0.75028
11:56:46|0.75063
11:56:48|0.75063
11:56:48|0.75099
11:56:50|0.75099
11:56:51|0.75099
11:56:52|0.75099
11:56:53|0.75168
11:56:54|0.75168
11:56:55|0.75168
11:56:56|0.7522
11:56:57|0.75195
11:56:58|0.75195
11:57:00|0.75166
11:57:01|0.75166
11:57:02|0.751
11:57:03|0.751
11:57:05|0.751
11:57:05|0.751
11:57:07|0.75157
11:57:08|0.75113
11:57:09|0.75113
11:57:10|0.75113
11:57:11|0.75113
11:57:11|0.75113
11:57:13|0.75113
11:57:14|0.75113
11:57:15|0.75113
11:57:16|0.75166
11:57:17|0.75166
11:57:18|0.75166
11:57:19|0.75166
11:57:20|0.7522
11:57:21|0.7522
11:57:22|0.7522
11:57:23|0.7522
11:57:24|0.7522
11:57:25|0.7522
11:57:26|0.75246
11:57:27|0.75215
11:57:28|0.75242
11:57:29|0.75242
11:57:30|0.75242
11:57:31|0.75242
11:57:32|0.75242
11:57:33|0.75264
11:57:34|0.75264
11:57:35|0.75264
11:57:36|0.75264
11:57:37|0.75264
11:57:38|0.75264
11:57:39|0.7522
11:57:40|0.75234
11:57:41|0.75234
11:57:42|0.75234
11:57:43|0.75234
11:57:44|0.75239
11:57:45|0.75251
11:57:46|0.7531
11:57:47|0.7531
11:57:48|0.7531
11:57:49|0.7531
11:57:50|0.753
11:57:51|0.753
11:57:52|0.753
11:57:53|0.753
11:57:54|0.753
11:57:55|0.753
11:57:56|0.753
11:57:57|0.753
11:57:58|0.75286
11:58:00|0.75286
11:58:01|0.75286
11:58:03|0.75286
11:58:04|0.7534
11:58:05|0.753
11:58:06|0.753
11:58:07|0.753
11:58:08|0.753
11:58:09|0.75366
11:58:10|0.75366
11:58:11|0.75366
11:58:12|0.75366
11:58:13|0.75366
11:58:14|0.75366
11:58:15|0.75334
11:58:16|0.75334
11:58:17|0.75329
11:58:18|0.75306
11:58:19|0.75298
11:58:20|0.7528
11:58:21|0.7528
11:58:22|0.7528
11:58:23|0.7528
11:58:24|0.75299
11:58:25|0.75299
11:58:27|0.75278
11:58:27|0.75289
11:58:29|0.75289
11:58:30|0.75289
11:58:31|0.75297
11:58:32|0.75327
11:58:32|0.75327
11:58:34|0.75327
11:58:35|0.75338
11:58:36|0.75338
11:58:37|0.75338
11:58:38|0.75338
11:58:39|0.75338
11:58:40|0.75338
11:58:41|0.75338
11:58:42|0.75338
11:58:43|0.75338
11:58:44|0.75338
11:58:45|0.75338
11:58:46|0.75338
11:58:47|0.75294
11:58:48|0.75248
11:58:49|0.75221
11:58:50|0.75221
11:58:51|0.75174
11:58:52|0.75174
11:58:53|0.75174
11:58:54|0.75233
11:58:55|0.75231
11:58:56|0.75231
11:58:57|0.7527
11:58:58|0.75296
11:58:59|0.75296
11:59:00|0.75279
11:59:01|0.75267
11:59:02|0.75267
11:59:03|0.75222
11:59:04|0.75222
11:59:05|0.75224
11:59:06|0.75224
11:59:07|0.75224
11:59:08|0.75167
11:59:09|0.75167
11:59:10|0.75167
11:59:12|0.75169
11:59:13|0.75153
11:59:14|0.75169
11:59:14|0.75138
11:59:15|0.75138
11:59:16|0.75138
11:59:18|0.75083
11:59:19|0.75083
11:59:19|0.75083
11:59:21|0.75083
11:59:22|0.75164
11:59:23|0.7517
11:59:23|0.7517
11:59:25|0.7517
11:59:25|0.7517
11:59:27|0.75119
11:59:28|0.75119
11:59:29|0.75119
11:59:30|0.75096
11:59:30|0.75096
11:59:32|0.75096
11:59:33|0.75096
11:59:34|0.75096
11:59:35|0.75096
11:59:36|0.75096
11:59:37|0.75096
11:59:38|0.75096
11:59:39|0.75152
11:59:40|0.75124
11:59:41|0.75124
11:59:42|0.75117
11:59:43|0.75136
11:59:44|0.7517
11:59:45|0.75275
11:59:46|0.7521
11:59:47|0.7521
11:59:48|0.7521
11:59:49|0.75244
11:59:50|0.75244
11:59:52|0.75244
11:59:52|0.75153
11:59:54|0.75161
11:59:54|0.75161
11:59:56|0.75161
11:59:56|0.75161
11:59:57|0.75161
11:59:58|0.75161
12:00:00|0.75161
12:00:00|0.75161
12:00:02|0.751
12:00:04|0.75106
12:00:04|0.75077
12:00:05|0.75107
12:00:06|0.7515
12:00:08|0.75149
12:00:09|0.75156
12:00:10|0.75156
12:00:11|0.7519
12:00:12|0.752
12:00:13|0.75316
12:00:14|0.75324
12:00:15|0.75309
12:00:16|0.75309
12:00:17|0.75309
12:00:18|0.75288
12:00:19|0.75304
12:00:20|0.75367
12:00:21|0.75377
12:00:22|0.75341
12:00:23|0.75355
12:00:24|0.75365
12:00:25|0.75385
12:00:26|0.75345
12:00:27|0.75345
12:00:28|0.75386
12:00:29|0.75386
12:00:30|0.75406
12:00:31|0.7542
12:00:32|0.75397
12:00:33|0.75432
12:00:34|0.75434
12:00:35|0.7547
12:00:36|0.75491
12:00:37|0.7545
12:00:38|0.75436
12:00:39|0.75424
12:00:40|0.75408
12:00:41|0.75394
12:00:42|0.75392
12:00:43|0.75434
12:00:44|0.75434
12:00:45|0.75406
12:00:46|0.75406
12:00:47|0.75406
12:00:48|0.75406
12:00:49|0.75406
12:00:50|0.75475
12:00:51|0.75477
12:00:52|0.75477
12:00:53|0.75477
12:00:54|0.755
12:00:55|0.7548
12:00:56|0.75463
12:00:57|0.75433
12:00:58|0.75443
12:00:59|0.75427
12:01:00|0.75425
12:01:01|0.75436
12:01:03|0.75379
12:01:04|0.75363
12:01:05|0.75362
12:01:06|0.75362
12:01:07|0.75362
12:01:08|0.75362
12:01:09|0.75362
12:01:10|0.75455
12:01:11|0.75455
12:01:13|0.75455
12:01:13|0.75455
12:01:15|0.75455
12:01:16|0.75446
12:01:16|0.75446
12:01:18|0.75442
12:01:19|0.75442
12:01:20|0.75442
12:01:21|0.75442
12:01:22|0.75442
12:01:23|0.75442
12:01:24|0.75442
12:01:25|0.7536
12:01:25|0.75393
12:01:26|0.75393
12:01:27|0.75408
12:01:29|0.75452
12:01:29|0.75452
12:01:31|0.75452
12:01:32|0.75452
12:01:33|0.75465
12:01:34|0.75465
12:01:35|0.75454
12:01:36|0.75454
12:01:37|0.75454
12:01:38|0.75477
12:01:39|0.75477
12:01:40|0.75477
12:01:41|0.75491
12:01:42|0.75492
12:01:43|0.75481
12:01:44|0.75481
12:01:45|0.75481
12:01:46|0.75483
12:01:47|0.75457
12:01:48|0.75457
12:01:50|0.75457
12:01:50|0.75425
12:01:52|0.75448
12:01:52|0.75448
12:01:53|0.75448
12:01:54|0.75412
12:01:55|0.75298
12:01:56|0.75275
12:01:57|0.75292
12:01:59|0.75292
12:01:59|0.75308
12:02:00|0.75308
12:02:02|0.75295
12:02:02|0.75331
12:02:05|0.75299
12:02:05|0.75323
12:02:06|0.75307
12:02:07|0.75307
12:02:08|0.75315
12:02:10|0.75299
12:02:10|0.75308
12:02:11|0.7532
12:02:13|0.75335
12:02:14|0.7534
12:02:15|0.7534
12:02:16|0.7536
12:02:16|0.75375
12:02:17|0.75336
12:02:18|0.75323
12:02:20|0.75338
12:02:21|0.75338
12:02:22|0.75321
12:02:23|0.75321
12:02:24|0.75291
12:02:25|0.75291
12:02:26|0.75283
12:02:27|0.75283
12:02:28|0.75283
12:02:29|0.75283
12:02:30|0.75253
12:02:31|0.7524
12:02:32|0.7517
12:02:33|0.75212
12:02:34|0.7521
12:02:35|0.75264
12:02:36|0.75296
12:02:37|0.75296
12:02:38|0.75296
12:02:39|0.75215
12:02:40|0.75236
12:02:41|0.75173
12:02:42|0.75153
12:02:43|0.75156
12:02:44|0.75156
12:02:45|0.75156
12:02:46|0.75127
12:02:47|0.75127
12:02:48|0.75127
12:02:49|0.75127
12:02:50|0.75127
12:02:51|0.75127
12:02:52|0.75127
12:02:53|0.75124
12:02:54|0.75101
12:02:55|0.751
12:02:56|0.75025
12:02:57|0.75026
12:02:58|0.75001
12:02:59|0.75018
12:03:00|0.74966
12:03:01|0.7498
12:03:02|0.74969
12:03:03|0.74981
12:03:04|0.74895
12:03:06|0.74869
12:03:07|0.7489
12:03:08|0.74867
12:03:09|0.7489
12:03:10|0.74855
12:03:11|0.74902
12:03:11|0.74853
12:03:12|0.74853
12:03:14|0.74853
12:03:15|0.74945
12:03:15|0.74946
12:03:17|0.74914
12:03:18|0.74932
12:03:19|0.74942
12:03:20|0.74942
12:03:21|0.74952
12:03:22|0.74938
12:03:23|0.74963
12:03:24|0.74963
12:03:25|0.74963
12:03:26|0.74948
12:03:27|0.74924
12:03:28|0.74938
12:03:29|0.74955
12:03:30|0.74955
12:03:31|0.74956
12:03:32|0.74967
12:03:33|0.75003
12:03:34|0.75003
12:03:35|0.74971
12:03:36|0.74999
12:03:37|0.74969
12:03:38|0.74969
12:03:39|0.74969
12:03:40|0.74969
12:03:41|0.74969
12:03:42|0.74952
12:03:43|0.75015
12:03:44|0.75007
12:03:45|0.74997
12:03:46|0.74997
12:03:47|0.74962
12:03:49|0.74942
12:03:49|0.74942
12:03:51|0.74924
12:03:51|0.74896
12:03:52|0.74958
12:03:53|0.74958
12:03:54|0.74948
12:03:55|0.74948
12:03:56|0.74948
12:03:57|0.74948
12:03:58|0.74912
12:03:59|0.74912
12:04:00|0.7487
12:04:01|0.7487
12:04:02|0.74886
12:04:04|0.74894
12:04:04|0.74869
12:04:06|0.74852
12:04:07|0.74781
12:04:08|0.74781
12:04:09|0.74794
12:04:10|0.74794
12:04:11|0.74794
12:04:12|0.74794
12:04:13|0.74763
12:04:14|0.74763
12:04:15|0.7486
12:04:16|0.74906
12:04:17|0.74943
12:04:18|0.75006
12:04:19|0.74944
12:04:20|0.749
12:04:21|0.74948
12:04:22|0.75006
12:04:23|0.75006
12:04:24|0.74958
12:04:25|0.75007
12:04:26|0.75007
12:04:27|0.75079
12:04:28|0.75112
12:04:29|0.75127
12:04:30|0.75127
12:04:31|0.75127
12:04:32|0.75127
12:04:33|0.75127
12:04:35|0.75054
12:04:36|0.75087
12:04:37|0.75181
12:04:38|0.75181
12:04:39|0.75095
12:04:40|0.75193
12:04:41|0.75097
12:04:42|0.75054
12:04:43|0.75097
12:04:44|0.75162
12:04:45|0.75156
12:04:46|0.75197
12:04:47|0.75197
12:04:48|0.7521
12:04:49|0.75235
12:04:50|0.75235
12:04:51|0.75235
12:04:52|0.75246
12:04:53|0.75376
12:04:54|0.75399
12:04:55|0.75396
12:04:56|0.7539
12:04:57|0.75398
12:04:58|0.75388
12:04:59|0.75388
12:05:00|0.75388
12:05:01|0.75335
12:05:02|0.75349
12:05:03|0.75351
12:05:04|0.75338
12:05:05|0.7534
12:05:07|0.75341
12:05:08|0.75298
12:05:09|0.75347
12:05:10|0.75347
12:05:11|0.75286
12:05:12|0.75286
12:05:13|0.75286
12:05:14|0.75286
12:05:15|0.75348
12:05:16|0.75368
12:05:17|0.75368
12:05:19|0.75388
12:05:20|0.7539
12:05:20|0.75361
12:05:22|0.75392
12:05:22|0.75394
12:05:23|0.75404
12:05:24|0.75426
12:05:25|0.75402
12:05:26|0.75425
12:05:28|0.75458
12:05:28|0.75482
12:05:29|0.75484
12:05:31|0.75528
12:05:32|0.75538
12:05:32|0.75542
12:05:34|0.75558
12:05:34|0.75541
12:05:35|0.7556
12:05:37|0.75567
12:05:38|0.75569
12:05:38|0.75535
12:05:40|0.75535
12:05:41|0.75566
12:05:41|0.75534
12:05:42|0.75574
12:05:43|0.75575
12:05:45|0.75576
12:05:46|0.75577
12:05:48|0.75586
12:05:48|0.75647
12:05:49|0.75622
12:05:50|0.75622
12:05:51|0.75624
12:05:52|0.75595
12:05:53|0.75579
12:05:54|0.75579
12:05:55|0.75612
12:05:56|0.75579
12:05:57|0.75579
12:05:58|0.75613
12:05:59|0.75624
12:06:00|0.75662
12:06:01|0.75649
12:06:02|0.75648
12:06:03|0.75665
12:06:05|0.75665
12:06:05|0.75665
12:06:07|0.75681
12:06:07|0.75656
12:06:09|0.75689
12:06:11|0.75666
12:06:11|0.75657
12:06:12|0.75657
12:06:13|0.756
12:06:14|0.75581
12:06:15|0.75519
12:06:16|0.75522
12:06:17|0.75549
12:06:18|0.75616
12:06:19|0.75657
12:06:20|0.75657
12:06:21|0.75657
12:06:22|0.75596
12:06:23|0.75624
12:06:25|0.75667
12:06:25|0.75667
12:06:26|0.75629
12:06:27|0.75655
12:06:29|0.75655
12:06:30|0.75646
12:06:30|0.75646
12:06:31|0.75651
12:06:33|0.75651
12:06:33|0.75655
12:06:35|0.75649
12:06:35|0.7566
12:06:36|0.75616
12:06:37|0.75616
12:06:39|0.75637
12:06:41|0.75661
12:06:41|0.75661
12:06:42|0.75661
12:06:44|0.75706
12:06:44|0.75711
12:06:45|0.75726
12:06:46|0.75726
12:06:48|0.75752
12:06:48|0.75752
12:06:50|0.75752
12:06:50|0.75852
12:06:51|0.75852
12:06:52|0.75887
12:06:54|0.75887
12:06:54|0.75823
12:06:56|0.75802
12:06:56|0.75823
12:06:57|0.758
12:06:58|0.7586
12:07:00|0.75819
12:07:00|0.75802
12:07:01|0.75801
12:07:02|0.758
12:07:04|0.758
12:07:04|0.758
12:07:05|0.75772
12:07:06|0.75771
12:07:08|0.75781
12:07:09|0.75781
12:07:10|0.75822
12:07:11|0.75863
12:07:12|0.76008
12:07:13|0.76007
12:07:14|0.75998
12:07:15|0.75998
12:07:16|0.75998
12:07:17|0.75998
12:07:18|0.75955
12:07:19|0.75955
12:07:20|0.75957
12:07:22|0.75957
12:07:22|0.75957
12:07:23|0.76023
12:07:24|0.76025
12:07:25|0.76025
12:07:27|0.76013
12:07:27|0.76061
12:07:29|0.76119
12:07:29|0.76112
12:07:30|0.76123
12:07:32|0.76125
12:07:32|0.76116
12:07:34|0.76152
12:07:35|0.76152
12:07:36|0.76152
12:07:37|0.76112
12:07:38|0.76104
12:07:39|0.76104
12:07:40|0.76112
12:07:41|0.76112
12:07:42|0.76112
12:07:43|0.76135
12:07:44|0.76134
12:07:45|0.76134
12:07:46|0.76134
12:07:47|0.76113
12:07:48|0.7611
12:07:49|0.7611
12:07:50|0.76104
12:07:51|0.76104
12:07:52|0.76104
12:07:53|0.7607
12:07:54|0.7607
12:07:55|0.7607
12:07:56|0.76094
12:07:57|0.76115
12:07:58|0.76115
12:07:59|0.76115
12:08:00|0.76104
12:08:01|0.76104
12:08:03|0.76104
12:08:03|0.76104
12:08:04|0.76104
12:08:05|0.76104
12:08:06|0.76162
12:08:07|0.76204
12:08:08|0.76231
12:08:09|0.76199
12:08:11|0.76213
12:08:12|0.76213
12:08:13|0.76177
12:08:15|0.76212
12:08:16|0.76166
12:08:17|0.7612
12:08:18|0.76096
12:08:19|0.76065
12:08:20|0.76065
12:08:21|0.76015
12:08:22|0.76015
12:08:23|0.76015
12:08:24|0.76028
12:08:25|0.76028
12:08:26|0.76028
12:08:27|0.76028
12:08:28|0.76032
12:08:29|0.76032
12:08:30|0.76031
12:08:31|0.76032
12:08:32|0.75992
12:08:33|0.75992
12:08:34|0.76015
12:08:35|0.76015
12:08:37|0.76016
12:08:38|0.76007
12:08:38|0.76
12:08:40|0.76
12:08:40|0.75999
12:08:41|0.76011
12:08:43|0.76011
12:08:43|0.76011
12:08:44|0.76011
12:08:45|0.76011
12:08:46|0.76011
12:08:47|0.76032
12:08:48|0.76149
12:08:49|0.76149
12:08:50|0.76149
12:08:51|0.76149
12:08:52|0.76149
12:08:54|0.76149
12:08:55|0.76149
12:08:56|0.76149
12:08:57|0.76149
12:08:58|0.76046
12:08:59|0.76032
12:09:00|0.76032
12:09:01|0.76032
12:09:02|0.75991
12:09:03|0.75991
12:09:04|0.76007
12:09:05|0.76001
12:09:06|0.76013
12:09:07|0.76013
12:09:08|0.76013
12:09:09|0.76029
12:09:10|0.76029
12:09:12|0.76103
12:09:12|0.76103
12:09:13|0.76103
12:09:15|0.76103
12:09:16|0.76007
12:09:17|0.76007
12:09:18|0.76078
12:09:19|0.76078
12:09:20|0.76078
12:09:21|0.76055
12:09:22|0.76076
12:09:23|0.76076
12:09:24|0.76076
12:09:25|0.76076
12:09:26|0.76048
12:09:27|0.76152
12:09:29|0.7615
12:09:29|0.7615
12:09:30|0.76151
12:09:32|0.76152
12:09:32|0.76164
12:09:33|0.76169
12:09:34|0.76169
12:09:35|0.76169
12:09:37|0.76226
12:09:37|0.76226
12:09:38|0.76226
12:09:39|0.76226
12:09:40|0.76226
12:09:41|0.76226
12:09:43|0.76214
12:09:43|0.76214
12:09:44|0.76214
12:09:45|0.76214
12:09:46|0.76216
12:09:48|0.76216
12:09:49|0.76249
12:09:50|0.7625
12:09:51|0.7625
12:09:52|0.7625
12:09:53|0.7625
12:09:54|0.7625
12:09:55|0.76189
12:09:56|0.76151
12:09:57|0.76183
12:09:58|0.76112
12:09:59|0.76112
12:10:00|0.76112
12:10:01|0.76112
12:10:02|0.76112
12:10:03|0.76189
12:10:04|0.76189
12:10:05|0.76189
12:10:06|0.76189
12:10:07|0.76167
12:10:08|0.76167
12:10:09|0.76167
12:10:10|0.76167
12:10:11|0.76166
12:10:12|0.76166
12:10:13|0.76141
12:10:14|0.76131
12:10:15|0.76104
12:10:16|0.76065
12:10:17|0.76086
12:10:18|0.76037
12:10:19|0.76064
12:10:20|0.76064
12:10:21|0.76101
12:10:22|0.76148
12:10:23|0.76148
12:10:24|0.76148
12:10:26|0.76121
12:10:27|0.76073
12:10:28|0.76073
12:10:29|0.76073
12:10:30|0.76073
12:10:31|0.76073
12:10:32|0.76078
12:10:33|0.76078
12:10:34|0.76078
12:10:35|0.76078
12:10:36|0.76078
12:10:37|0.76131
12:10:38|0.76159
12:10:39|0.76159
12:10:40|0.76159
12:10:41|0.76159
12:10:42|0.76159
12:10:43|0.76108
12:10:44|0.76086
12:10:45|0.76086
12:10:46|0.76086
12:10:47|0.76081
12:10:48|0.76081
12:10:49|0.76052
12:10:50|0.76006
12:10:51|0.76063
12:10:52|0.75974
12:10:54|0.75975
12:10:54|0.75975
12:10:55|0.75935
12:10:56|0.75943
12:10:57|0.75989
12:10:59|0.75989
12:10:59|0.76032
12:11:00|0.76032
12:11:01|0.76032
12:11:02|0.76009
12:11:03|0.76009
12:11:05|0.76009
12:11:05|0.76052
12:11:06|0.76052
12:11:07|0.76067
12:11:08|0.76067
12:11:09|0.76067
12:11:10|0.76067
12:11:11|0.76067
12:11:13|0.76073
12:11:14|0.76076
12:11:16|0.76076
12:11:16|0.76072
12:11:17|0.7606
12:11:19|0.76062
12:11:20|0.7606
12:11:20|0.76056
12:11:22|0.76056
12:11:23|0.76056
12:11:24|0.76056
12:11:25|0.76056
12:11:26|0.76056
12:11:27|0.7608
12:11:28|0.76015
12:11:29|0.75962
12:11:30|0.75976
12:11:31|0.75951
12:11:31|0.75975
12:11:32|0.75975
12:11:34|0.75975
12:11:35|0.75975
12:11:35|0.75975
12:11:38|0.75975
12:11:38|0.75975
12:11:39|0.75975
12:11:41|0.75975
12:11:42|0.75975
12:11:43|0.75975
12:11:44|0.75934
12:11:45|0.75934
12:11:46|0.75887
12:11:47|0.75848
12:11:49|0.75871
12:11:49|0.75783
12:11:50|0.75783
12:11:51|0.75783
12:11:52|0.75783
12:11:54|0.75787
12:11:54|0.75806
12:11:55|0.75776
12:11:57|0.75788
12:11:57|0.75788
12:11:58|0.75788
12:12:00|0.75788
12:12:00|0.75788
12:12:01|0.75816
12:12:03|0.75849
12:12:04|0.75849
12:12:04|0.75802
12:12:05|0.75767
12:12:07|0.75767
12:12:07|0.75767
12:12:08|0.7575
12:12:09|0.75748
12:12:10|0.75748
12:12:11|0.75748
12:12:13|0.75748
12:12:13|0.75748
12:12:15|0.75748
12:12:16|0.75748
12:12:17|0.75789
12:12:18|0.75809
12:12:19|0.7584
12:12:21|0.7584
12:12:22|0.7584
12:12:22|0.7584
12:12:23|0.7584
12:12:25|0.7584
12:12:26|0.7584
12:12:26|0.7584
12:12:27|0.75783
12:12:28|0.75783
12:12:30|0.75765
12:12:31|0.75765
12:12:31|0.75755
12:12:32|0.75755
12:12:34|0.75755
12:12:35|0.75755
12:12:36|0.75755
12:12:37|0.7575
12:12:38|0.75786
12:12:39|0.75786
12:12:39|0.75786
12:12:40|0.75786
12:12:41|0.75798
12:12:43|0.75798
12:12:44|0.75798
12:12:45|0.75816
12:12:46|0.75816
12:12:47|0.75816
12:12:48|0.75816
12:12:49|0.75816
12:12:50|0.75816
12:12:51|0.75816
12:12:52|0.75857
12:12:53|0.75869
12:12:54|0.75853
12:12:55|0.75853
12:12:56|0.75853
12:12:57|0.75853
12:12:58|0.75853
12:12:59|0.75853
12:13:00|0.75842
12:13:01|0.75842
12:13:02|0.75842
12:13:03|0.75814
12:13:04|0.75783
12:13:05|0.75783
12:13:06|0.75759
12:13:07|0.75759
12:13:08|0.75676
12:13:09|0.75676
12:13:10|0.75676
12:13:11|0.75676
12:13:12|0.75676
12:13:13|0.75676
12:13:14|0.75676
12:13:15|0.75654
12:13:17|0.75651
12:13:17|0.75651
12:13:18|0.75651
12:13:19|0.75651
12:13:21|0.75651
12:13:21|0.75651
12:13:22|0.75651
12:13:23|0.75651
12:13:24|0.75651
12:13:26|0.75651
12:13:26|0.75651
12:13:28|0.75701
12:13:29|0.75701
12:13:30|0.75701
12:13:31|0.75701
12:13:33|0.75699
12:13:33|0.75699
12:13:35|0.75699
12:13:36|0.75657
12:13:37|0.7562
12:13:38|0.75612
12:13:39|0.75612
12:13:40|0.75612
12:13:41|0.75624
12:13:42|0.75624
12:13:43|0.75624
12:13:44|0.75624
12:13:45|0.75624
12:13:46|0.75624
12:13:47|0.75624
12:13:48|0.75603
12:13:49|0.75603
12:13:50|0.75603
12:13:51|0.75603
12:13:52|0.75603
12:13:53|0.75603
12:13:54|0.75603
12:13:55|0.75603
12:13:56|0.75603
12:13:57|0.75603
12:13:58|0.75603
12:13:59|0.75603
12:14:00|0.75652
12:14:01|0.75652
12:14:02|0.75652
12:14:04|0.75652
12:14:04|0.75652
12:14:05|0.75652
12:14:06|0.75652
12:14:07|0.75652
12:14:08|0.7562
12:14:09|0.7562
12:14:10|0.75616
12:14:11|0.7558
12:14:12|0.75628
12:14:13|0.75628
12:14:15|0.75611
12:14:16|0.75567
12:14:17|0.75583
12:14:19|0.75565
12:14:20|0.75565
12:14:20|0.75565
12:14:22|0.75591
12:14:23|0.75591
12:14:23|0.75591
12:14:25|0.75591
12:14:26|0.75591
12:14:27|0.75591
12:14:28|0.75591
12:14:29|0.75591
12:14:30|0.75634
12:14:31|0.75634
12:14:33|0.75657
12:14:34|0.75704
12:14:34|0.75699
12:14:35|0.75699
12:14:37|0.75699
12:14:37|0.75676
12:14:39|0.75676
12:14:40|0.75676
12:14:40|0.75655
12:14:42|0.75647
12:14:42|0.75647
12:14:44|0.75647
12:14:45|0.75647
12:14:45|0.75647
12:14:47|0.75647
12:14:47|0.75647
12:14:48|0.75676
12:14:50|0.75676
12:14:50|0.75676
12:14:52|0.75676
12:14:53|0.75689
12:14:54|0.75677
12:14:55|0.75677
12:14:56|0.75648
12:14:57|0.75648
12:14:58|0.75648
12:14:59|0.75648
12:15:00|0.75648
12:15:01|0.75648
12:15:02|0.75648
12:15:04|0.75648
12:15:04|0.75623
12:15:05|0.75623
12:15:06|0.75623
12:15:07|0.75623
12:15:08|0.75609
12:15:09|0.75609
12:15:10|0.75609
12:15:11|0.75629
12:15:12|0.75629
12:15:13|0.75629
12:15:14|0.75673
12:15:15|0.75695
12:15:17|0.75695
12:15:19|0.75695
12:15:20|0.75661
12:15:21|0.7561
12:15:22|0.756
12:15:24|0.756
12:15:25|0.756
12:15:26|0.756
12:15:26|0.756
12:15:28|0.756
12:15:28|0.756
12:15:29|0.756
12:15:31|0.756
12:15:31|0.756
12:15:32|0.75574
12:15:33|0.75574
12:15:35|0.75607
12:15:35|0.756
12:15:36|0.756
12:15:37|0.756
12:15:39|0.756
12:15:39|0.756
12:15:40|0.756
12:15:41|0.756
12:15:42|0.756
12:15:43|0.75584
12:15:44|0.75626
12:15:46|0.75527
12:15:46|0.755
12:15:47|0.755
12:15:48|0.75503
12:15:49|0.75503
12:15:50|0.75516
12:15:51|0.75532
12:15:52|0.75532
12:15:53|0.75532
12:15:54|0.75532
12:15:55|0.75532
12:15:57|0.75532
12:15:57|0.75567
12:15:59|0.75588
12:16:00|0.75594
12:16:00|0.75594
12:16:02|0.75594
12:16:02|0.75594
12:16:03|0.75546
12:16:05|0.75538
12:16:05|0.75539
12:16:07|0.75535
12:16:07|0.75523
12:16:08|0.75523
12:16:10|0.75523
12:16:10|0.75543
12:16:12|0.75536
12:16:13|0.75536
12:16:13|0.75536
12:16:15|0.75536
12:16:15|0.75536
12:16:18|0.75536
12:16:19|0.75536
12:16:19|0.75572
12:16:20|0.75561
12:16:22|0.75537
12:16:23|0.75537
12:16:23|0.75537
12:16:24|0.75537
12:16:26|0.75537
12:16:26|0.75559
12:16:28|0.75559
12:16:29|0.75559
12:16:30|0.75559
12:16:31|0.75559
12:16:32|0.75559
12:16:33|0.7554
12:16:34|0.7554
12:16:35|0.7554
12:16:36|0.75551
12:16:38|0.756
12:16:38|0.75616
12:16:40|0.75673
12:16:40|0.75647
12:16:41|0.75615
12:16:42|0.75615
12:16:43|0.75615
12:16:44|0.75615
12:16:45|0.75615
12:16:46|0.75615
12:16:47|0.75615
12:16:49|0.75615
12:16:49|0.75615
12:16:50|0.75615
12:16:52|0.75615
12:16:52|0.75615
12:16:53|0.75615
12:16:54|0.75615
12:16:55|0.75615
12:16:57|0.75615
12:16:58|0.75615
12:16:58|0.75615
12:17:00|0.75615
12:17:01|0.75631
12:17:01|0.75631
12:17:03|0.75631
12:17:04|0.75607
12:17:05|0.75607
12:17:06|0.75607
12:17:07|0.75607
12:17:08|0.75607
12:17:09|0.75566
12:17:10|0.75584
12:17:12|0.75584
12:17:13|0.75584
12:17:13|0.7559
12:17:14|0.75542
12:17:15|0.75542
12:17:16|0.75543
12:17:18|0.75543
12:17:19|0.75561
12:17:20|0.75561
12:17:21|0.75616
12:17:22|0.75616
12:17:23|0.75616
12:17:24|0.75616
12:17:25|0.75616
12:17:26|0.75616
12:17:27|0.75616
12:17:28|0.75616
12:17:29|0.75616
12:17:30|0.75673
12:17:31|0.75673
12:17:32|0.75656
12:17:33|0.7565
12:17:34|0.75648
12:17:35|0.75648
12:17:36|0.75648
12:17:37|0.75701
12:17:38|0.75701
12:17:39|0.75689
12:17:40|0.75689
12:17:41|0.75689
12:17:42|0.75689
12:17:43|0.75689
12:17:45|0.75689
12:17:45|0.75689
12:17:47|0.75704
12:17:47|0.75704
12:17:48|0.75704
12:17:50|0.75704
12:17:50|0.75704
12:17:51|0.75681
12:17:52|0.75681
12:17:53|0.75681
12:17:54|0.75681
12:17:55|0.75681
12:17:56|0.75681
12:17:57|0.75681
12:17:58|0.75681
12:17:59|0.75681
12:18:00|0.75681
12:18:01|0.75681
12:18:03|0.75671
12:18:03|0.75642
12:18:05|0.75642
12:18:05|0.75642
12:18:06|0.75642
12:18:07|0.75642
12:18:09|0.75616
12:18:09|0.75613
12:18:10|0.7558
12:18:11|0.75571
12:18:13|0.75543
12:18:14|0.75591
12:18:15|0.7561
12:18:16|0.7561
12:18:16|0.7561
12:18:18|0.7561
12:18:19|0.75643
12:18:20|0.75643
12:18:21|0.7568
12:18:21|0.7568
12:18:23|0.75608
12:18:24|0.75608
12:18:25|0.75591
12:18:26|0.75591
12:18:27|0.75591
12:18:28|0.75591
12:18:30|0.75567
12:18:31|0.75567
12:18:32|0.75567
12:18:32|0.75567
12:18:33|0.75564
12:18:34|0.75564
12:18:35|0.75595
12:18:37|0.75595
12:18:38|0.75551
12:18:38|0.7555
12:18:39|0.75603
12:18:41|0.75603
12:18:42|0.75518
12:18:43|0.75518
12:18:43|0.75518
12:18:45|0.75518
12:18:47|0.75518
12:18:48|0.75603
12:18:48|0.75603
12:18:50|0.75583
12:18:51|0.75583
12:18:52|0.75583
12:18:52|0.75583
12:18:53|0.75583
12:18:55|0.75583
12:18:56|0.75583
12:18:56|0.75583
12:18:58|0.75519
12:18:58|0.75519
12:18:59|0.75519
12:19:00|0.75519
12:19:01|0.75616
12:19:02|0.75616
12:19:03|0.75616
12:19:04|0.75658
12:19:05|0.75584
12:19:06|0.75584
12:19:07|0.75584
12:19:08|0.75584
12:19:10|0.75584
12:19:10|0.75584
12:19:11|0.75584
12:19:13|0.75584
12:19:14|0.75686
12:19:14|0.75704
12:19:15|0.75704
12:19:16|0.75704
12:19:17|0.75704
12:19:19|0.75687
12:19:20|0.75674
12:19:22|0.75674
12:19:23|0.75674
12:19:23|0.75674
12:19:25|0.75674
12:19:26|0.75682
12:19:27|0.75682
12:19:27|0.75682
12:19:29|0.75682
12:19:29|0.75682
12:19:31|0.75704
12:19:32|0.75704
12:19:33|0.75704
12:19:34|0.75704
12:19:34|0.75704
12:19:36|0.75704
12:19:36|0.75704
12:19:37|0.75677
12:19:38|0.75677
12:19:39|0.75677
12:19:41|0.75677
12:19:42|0.75677
12:19:42|0.75677
12:19:43|0.75677
12:19:45|0.75688
12:19:45|0.75688
12:19:47|0.75688
12:19:48|0.75684
12:19:49|0.75684
12:19:49|0.75694
12:19:51|0.75694
12:19:52|0.75694
12:19:53|0.75694
12:19:54|0.75704
12:19:55|0.75704
12:19:56|0.75704
12:19:57|0.75707
12:19:58|0.75698
12:19:59|0.75702
12:20:00|0.75702
12:20:01|0.75679
12:20:02|0.75704
12:20:03|0.75704
12:20:04|0.75704
12:20:05|0.75717
12:20:06|0.75797
12:20:07|0.75799
12:20:08|0.75799
12:20:09|0.75791
12:20:10|0.75791
12:20:11|0.75791
12:20:12|0.75791
12:20:13|0.75761
12:20:14|0.75761
12:20:15|0.75761
12:20:16|0.75761
12:20:17|0.75761
12:20:18|0.75761
12:20:20|0.75658
12:20:20|0.75658
12:20:22|0.75633
12:20:23|0.75633
12:20:25|0.75633
12:20:25|0.75633
12:20:26|0.75633
12:20:28|0.75646
12:20:28|0.75646
12:20:29|0.757
12:20:31|0.757
12:20:31|0.757
12:20:32|0.757
12:20:33|0.757
12:20:35|0.7572
12:20:36|0.7572
12:20:36|0.7572
12:20:37|0.7572
12:20:39|0.7572
12:20:40|0.7572
12:20:41|0.7572
12:20:41|0.75669
12:20:42|0.75669
12:20:44|0.75669
12:20:45|0.75669
12:20:46|0.75669
12:20:47|0.75669
12:20:48|0.75669
12:20:49|0.75669
12:20:50|0.75697
12:20:51|0.75697
12:20:52|0.75697
12:20:53|0.75799
12:20:54|0.75799
12:20:55|0.75799
12:20:56|0.75799
12:20:57|0.75799
12:20:58|0.75721
12:20:59|0.75721
12:21:00|0.75721
12:21:01|0.75721
12:21:02|0.75721
12:21:03|0.75832
12:21:04|0.75859
12:21:05|0.75887
12:21:06|0.75887
12:21:07|0.75887
12:21:08|0.75887
12:21:09|0.7587
12:21:10|0.75838
12:21:11|0.75858
12:21:12|0.75858
12:21:13|0.75874
12:21:14|0.75874
12:21:15|0.75874
12:21:16|0.75865
12:21:17|0.75865
12:21:18|0.75861
12:21:19|0.75861
12:21:20|0.75839
12:21:22|0.75839
12:21:23|0.75839
12:21:24|0.75839
12:21:25|0.75839
12:21:26|0.75839
12:21:27|0.7584
12:21:28|0.7584
12:21:30|0.7584
12:21:31|0.7584
12:21:32|0.7584
12:21:33|0.7584
12:21:35|0.7584
12:21:35|0.75836
12:21:36|0.75836
12:21:37|0.75836
12:21:38|0.75836
12:21:39|0.75836
12:21:41|0.75829
12:21:41|0.75829
12:21:43|0.75829
12:21:44|0.75829
12:21:45|0.75792
12:21:46|0.75792
12:21:47|0.75769
12:21:49|0.75774
12:21:50|0.75774
12:21:50|0.75759
12:21:52|0.75759
12:21:52|0.758
12:21:54|0.758
12:21:55|0.758
12:21:55|0.758
12:21:56|0.758
12:21:57|0.758
12:21:58|0.758
12:22:00|0.758
12:22:00|0.758
12:22:01|0.758
12:22:02|0.758
12:22:04|0.758
12:22:05|0.758
12:22:06|0.75761
12:22:07|0.75727
12:22:08|0.75727
12:22:09|0.75727
12:22:11|0.75712
12:22:11|0.75712
12:22:12|0.75712
12:22:13|0.75695
12:22:15|0.75695
12:22:15|0.75695
12:22:16|0.75728
12:22:17|0.75728
12:22:18|0.75728
12:22:19|0.75746
12:22:21|0.75746
12:22:21|0.75746
12:22:22|0.75746
12:22:24|0.75746
12:22:26|0.75746
12:22:26|0.75797
12:22:28|0.75783
12:22:29|0.75783
12:22:30|0.75783
12:22:31|0.75774
12:22:32|0.75774
12:22:33|0.7571
12:22:34|0.7571
12:22:35|0.75743
12:22:36|0.75743
12:22:37|0.75736
12:22:38|0.75727
12:22:39|0.75727
12:22:40|0.75727
12:22:41|0.75723
12:22:42|0.75723
12:22:43|0.75723
12:22:44|0.75679
12:22:45|0.75679
12:22:46|0.75679
12:22:48|0.75679
12:22:48|0.75679
12:22:49|0.75679
12:22:50|0.75679
12:22:51|0.75679
12:22:52|0.75688
12:22:53|0.75687
12:22:54|0.75687
12:22:55|0.75687
12:22:56|0.75687
12:22:57|0.75679
12:22:58|0.75679
12:22:59|0.75679
12:23:00|0.75668
12:23:01|0.75668
12:23:02|0.75668
12:23:03|0.75668
12:23:04|0.75668
12:23:05|0.75668
12:23:06|0.75668
12:23:07|0.75668
12:23:08|0.75641
12:23:09|0.75641
12:23:10|0.75634
12:23:11|0.75634
12:23:12|0.75634
12:23:14|0.75634
12:23:14|0.75634
12:23:15|0.75634
12:23:16|0.75634
12:23:17|0.75634
12:23:18|0.75634
12:23:20|0.75634
12:23:20|0.75634
12:23:21|0.75634
12:23:22|0.75634
12:23:23|0.75634
12:23:25|0.75671
12:23:26|0.75632
12:23:27|0.75632
12:23:28|0.75632
12:23:29|0.75632
12:23:30|0.75632
12:23:30|0.75632
12:23:32|0.75632
12:23:33|0.75632
12:23:35|0.75632
12:23:36|0.75632
12:23:37|0.75632
12:23:38|0.75632
12:23:39|0.75632
12:23:40|0.75632
12:23:41|0.75632
12:23:42|0.75632
12:23:43|0.75632
12:23:44|0.75632
12:23:46|0.75697
12:23:46|0.75697
12:23:47|0.75697
12:23:48|0.75697
12:23:49|0.75697
12:23:51|0.75697
12:23:51|0.75697
12:23:52|0.75697
12:23:53|0.75699
12:23:54|0.75708
12:23:55|0.75713
12:23:56|0.75728
12:23:57|0.75728
12:23:58|0.75728
12:23:59|0.75728
12:24:00|0.75728
12:24:02|0.75728
12:24:02|0.75728
12:24:04|0.75728
12:24:04|0.75747
12:24:05|0.75747
12:24:06|0.75747
12:24:07|0.75747
12:24:08|0.7578
12:24:10|0.7578
12:24:10|0.75779
12:24:12|0.75779
12:24:12|0.75754
12:24:14|0.75754
12:24:14|0.75754
12:24:15|0.75754
12:24:16|0.75754
12:24:18|0.75754
12:24:18|0.75754
12:24:20|0.75753
12:24:21|0.75744
12:24:21|0.75744
12:24:22|0.75728
12:24:23|0.75728
12:24:25|0.75728
12:24:26|0.75728
12:24:27|0.75728
12:24:28|0.75728
12:24:30|0.75728
12:24:31|0.75763
12:24:32|0.75763
12:24:33|0.75763
12:24:34|0.75763
12:24:35|0.75763
12:24:36|0.75763
12:24:37|0.75763
12:24:38|0.75763
12:24:39|0.75763
12:24:40|0.75763
12:24:41|0.75763
12:24:42|0.75763
12:24:43|0.75763
12:24:44|0.75763
12:24:45|0.75763
12:24:46|0.75763
12:24:47|0.75763
12:24:49|0.75763
12:24:50|0.75763
12:24:50|0.75763
12:24:51|0.75763
12:24:53|0.75763
12:24:53|0.75763
12:24:54|0.75763
12:24:55|0.75763
12:24:56|0.75763
12:24:57|0.75763
12:24:59|0.75763
12:24:59|0.75763
12:25:01|0.75789
12:25:01|0.75786
12:25:02|0.75789
12:25:03|0.75799
12:25:05|0.75799
12:25:06|0.75767
12:25:07|0.75767
12:25:07|0.75767
12:25:08|0.75767
12:25:09|0.75767
12:25:10|0.75767
12:25:11|0.75767
12:25:12|0.75767
12:25:13|0.75767
12:25:14|0.75767
12:25:15|0.75767
12:25:17|0.75817
12:25:17|0.75819
12:25:18|0.75819
12:25:19|0.75819
12:25:20|0.75819
12:25:21|0.75853
12:25:22|0.75853
12:25:23|0.75853
12:25:24|0.75853
12:25:25|0.75853
12:25:26|0.75853
12:25:28|0.75853
12:25:29|0.75825
12:25:31|0.75825
12:25:32|0.75825
12:25:33|0.75861
12:25:33|0.75915
12:25:35|0.75949
12:25:36|0.75963
12:25:37|0.75963
12:25:38|0.76
12:25:38|0.76015
12:25:40|0.76015
12:25:41|0.76015
12:25:41|0.76015
12:25:43|0.75972
12:25:44|0.75955
12:25:45|0.75955
12:25:46|0.75955
12:25:47|0.75925
12:25:48|0.75925
12:25:49|0.75925
12:25:50|0.75925
12:25:51|0.75925
12:25:52|0.75938
12:25:53|0.75938
12:25:54|0.75938
12:25:55|0.75938
12:25:56|0.75938
12:25:57|0.75938
12:25:58|0.75938
12:25:59|0.75938
12:26:00|0.75979
12:26:01|0.75979
12:26:02|0.75979
12:26:03|0.75979
12:26:04|0.75979
12:26:05|0.75962
12:26:06|0.75945
12:26:07|0.75895
12:26:08|0.75888
12:26:09|0.75888
12:26:10|0.75885
12:26:11|0.75885
12:26:12|0.75885
12:26:13|0.75885
12:26:15|0.75885
12:26:15|0.75885
12:26:17|0.75885
12:26:18|0.75885
12:26:18|0.75885
12:26:20|0.75885
12:26:20|0.75885
12:26:22|0.75885
12:26:23|0.75913
12:26:23|0.75913
12:26:25|0.75913
12:26:26|0.75987
12:26:27|0.75987
12:26:28|0.75987
12:26:30|0.75977
12:26:32|0.75981
12:26:33|0.75982
12:26:34|0.75982
12:26:35|0.75971
12:26:35|0.75971
12:26:37|0.75971
12:26:38|0.75971
12:26:39|0.75971
12:26:40|0.75971
12:26:41|0.75971
12:26:42|0.75935
12:26:43|0.75935
12:26:44|0.75935
12:26:45|0.75919
12:26:46|0.75919
12:26:48|0.75919
12:26:48|0.75919
12:26:49|0.75857
12:26:50|0.75857
12:26:52|0.75857
12:26:53|0.75857
12:26:53|0.75857
12:26:55|0.75857
12:26:55|0.75857
12:26:56|0.75869
12:26:58|0.75876
12:26:58|0.75876
12:26:59|0.75876
12:27:01|0.75876
12:27:02|0.75876
12:27:02|0.75876
12:27:03|0.75876
12:27:05|0.75876
12:27:06|0.75876
12:27:06|0.75887
12:27:07|0.75967
12:27:09|0.75967
12:27:09|0.75967
12:27:10|0.75967
12:27:12|0.75967
12:27:12|0.75967
12:27:13|0.75967
12:27:14|0.75967
12:27:15|0.75967
12:27:17|0.75967
12:27:18|0.75967
12:27:18|0.75967
12:27:20|0.75849
12:27:21|0.75831
12:27:21|0.75831
12:27:22|0.75831
12:27:23|0.75831
12:27:24|0.75831
12:27:26|0.75831
12:27:26|0.75831
12:27:28|0.75831
12:27:29|0.75835
12:27:30|0.75835
12:27:32|0.75831
12:27:32|0.75831
12:27:33|0.75831
12:27:35|0.75831
12:27:36|0.75831
12:27:36|0.75831
12:27:38|0.75831
12:27:39|0.75831
12:27:40|0.75831
12:27:41|0.75831
12:27:42|0.75831
12:27:44|0.75831
12:27:44|0.75831
12:27:45|0.75831
12:27:47|0.75831
12:27:47|0.75831
12:27:49|0.75863
12:27:50|0.75863
12:27:51|0.75863
12:27:52|0.75873
12:27:53|0.75873
12:27:54|0.75873
12:27:55|0.75873
12:27:56|0.75873
12:27:57|0.75873
12:27:58|0.75863
12:27:59|0.75863
12:28:00|0.75863
12:28:01|0.75863
12:28:02|0.75863
12:28:03|0.75863
12:28:04|0.75863
12:28:05|0.75863
12:28:06|0.75837
12:28:07|0.75837
12:28:08|0.75808
12:28:09|0.75791
12:28:10|0.75785
12:28:11|0.75706
12:28:13|0.75735
12:28:13|0.75735
12:28:14|0.75728
12:28:16|0.75765
12:28:16|0.75728
12:28:17|0.75728
12:28:18|0.75728
12:28:19|0.75728
12:28:20|0.75728
12:28:21|0.75728
12:28:22|0.75728
12:28:24|0.75728
12:28:24|0.75728
12:28:25|0.75764
12:28:27|0.75764
12:28:27|0.75764
12:28:28|0.75764
12:28:30|0.75764
12:28:30|0.75764
12:28:31|0.75764
12:28:33|0.75764
12:28:34|0.75764
12:28:35|0.75764
12:28:36|0.75764
12:28:37|0.75764
12:28:38|0.75764
12:28:39|0.75764
12:28:40|0.75764
12:28:41|0.75734
12:28:42|0.75734
12:28:43|0.75734
12:28:44|0.75734
12:28:45|0.75734
12:28:47|0.75773
12:28:47|0.75773
12:28:48|0.75773
12:28:49|0.75773
12:28:51|0.75773
12:28:52|0.75773
12:28:52|0.75773
12:28:53|0.75773
12:28:55|0.75773
12:28:55|0.75773
12:28:56|0.75773
12:28:57|0.75773
12:28:58|0.75773
12:28:59|0.75773
12:29:00|0.75789
12:29:02|0.75808
12:29:03|0.75824
12:29:04|0.75856
12:29:05|0.75868
12:29:06|0.75899
12:29:07|0.75899
12:29:08|0.75899
12:29:09|0.75899
12:29:11|0.75899
12:29:11|0.75899
12:29:12|0.75899
12:29:13|0.75899
12:29:14|0.75899
12:29:15|0.75899
12:29:16|0.75899
12:29:18|0.75899
12:29:18|0.75899
12:29:19|0.75899
12:29:20|0.75907
12:29:21|0.75907
12:29:22|0.75956
12:29:23|0.75976
12:29:24|0.76
12:29:25|0.76
12:29:26|0.76
12:29:27|0.75966
12:29:28|0.75973
12:29:29|0.75973
12:29:31|0.75958
12:29:33|0.75943
12:29:34|0.75943
12:29:34|0.75943
12:29:35|0.75943
12:29:37|0.75943
12:29:38|0.75943
12:29:39|0.75943
12:29:40|0.75943
12:29:41|0.75943
12:29:42|0.75943
12:29:43|0.75943
12:29:44|0.75943
12:29:45|0.75943
12:29:46|0.75943
12:29:47|0.75943
12:29:48|0.75943
12:29:49|0.75943
12:29:50|0.75943
12:29:52|0.75943
12:29:52|0.75943
12:29:54|0.75943
12:29:54|0.75943
12:29:55|0.75954
12:29:56|0.75954
12:29:58|0.75954
12:29:58|0.75954
12:29:59|0.75954
12:30:00|0.75981
12:30:01|0.75981
12:30:03|0.75981
12:30:04|0.75981
12:30:05|0.75981
12:30:07|0.75944
12:30:07|0.75944
12:30:08|0.75944
12:30:09|0.75944
12:30:10|0.75944
12:30:11|0.75944
12:30:12|0.75922
12:30:13|0.75922
12:30:14|0.75922
12:30:15|0.75922
12:30:16|0.75922
12:30:17|0.75943
12:30:18|0.75961
12:30:19|0.75961
12:30:20|0.75961
12:30:21|0.75961
12:30:22|0.75961
12:30:23|0.75911
12:30:24|0.75911
12:30:25|0.75911
12:30:26|0.75911
12:30:27|0.75911
12:30:28|0.75911
12:30:30|0.75911
12:30:31|0.75911
12:30:31|0.75911
12:30:33|0.7593
12:30:34|0.7593
12:30:34|0.7593
12:30:36|0.75909
12:30:37|0.75909
12:30:38|0.75879
12:30:39|0.75856
12:30:40|0.75856
12:30:42|0.75856
12:30:43|0.75856
12:30:43|0.75856
12:30:44|0.75856
12:30:45|0.75864
12:30:46|0.75864
12:30:47|0.75864
12:30:48|0.75864
12:30:49|0.75864
12:30:50|0.75864
12:30:51|0.75864
12:30:52|0.75864
12:30:54|0.75837
12:30:55|0.75837
12:30:55|0.75837
12:30:56|0.75837
12:30:57|0.75837
12:30:59|0.75837
12:30:59|0.75837
12:31:01|0.75837
12:31:01|0.75837
12:31:03|0.75837
12:31:03|0.75823
12:31:05|0.75759
12:31:05|0.75719
12:31:07|0.75695
12:31:08|0.75618
12:31:08|0.75653
12:31:10|0.75653
12:31:11|0.75728
12:31:12|0.75692
12:31:13|0.75692
12:31:14|0.75692
12:31:15|0.75692
12:31:16|0.75692
12:31:17|0.75725
12:31:18|0.75741
12:31:19|0.7576
12:31:20|0.7576
12:31:21|0.75692
12:31:22|0.75684
12:31:23|0.75684
12:31:24|0.75634
12:31:25|0.75634
12:31:26|0.75634
12:31:27|0.75634
12:31:28|0.75602
12:31:29|0.75602
12:31:30|0.75602
12:31:31|0.75602
12:31:32|0.75602
12:31:33|0.75602
12:31:34|0.75602
12:31:35|0.75602
12:31:36|0.75696
12:31:37|0.75694
12:31:38|0.75749
12:31:39|0.75776
12:31:41|0.75789
12:31:42|0.75732
12:31:43|0.75732
12:31:44|0.75679
12:31:45|0.75635
12:31:46|0.75626
12:31:47|0.75567
12:31:48|0.75567
12:31:49|0.75567
12:31:50|0.75567
12:31:51|0.75567
12:31:53|0.75567
12:31:53|0.75567
12:31:54|0.75567
12:31:55|0.75567
12:31:57|0.75567
12:31:57|0.75567
12:31:59|0.75567
12:31:59|0.75567
12:32:00|0.75567
12:32:02|0.75567
12:32:03|0.75567
12:32:04|0.75567
12:32:04|0.75567
12:32:05|0.75626
12:32:06|0.75628
12:32:08|0.75628
12:32:08|0.75657
12:32:09|0.75657
12:32:10|0.75657
12:32:11|0.75664
12:32:13|0.75664
12:32:13|0.75541
12:32:14|0.75541
12:32:16|0.75541
12:32:16|0.75541
12:32:17|0.75635
12:32:18|0.75635
12:32:19|0.75635
12:32:20|0.75635
12:32:21|0.75635
12:32:22|0.75635
12:32:23|0.75635
12:32:25|0.75635
12:32:25|0.757
12:32:27|0.75694
12:32:28|0.75661
12:32:28|0.75661
12:32:30|0.75661
12:32:31|0.75661
12:32:32|0.7567
12:32:33|0.7567
12:32:34|0.7567
12:32:35|0.7567
12:32:37|0.7567
12:32:37|0.7567
12:32:39|0.75633
12:32:39|0.75633
12:32:41|0.75633
12:32:41|0.75633
12:32:43|0.75633
12:32:43|0.75633
12:32:44|0.75633
12:32:45|0.75633
12:32:46|0.75673
12:32:48|0.75673
12:32:48|0.75673
12:32:49|0.75673
12:32:50|0.75712
12:32:51|0.75712
12:32:52|0.75712
12:32:53|0.75712
12:32:55|0.7572
12:32:55|0.75728
12:32:57|0.75728
12:32:58|0.75728
12:32:59|0.75731
12:33:00|0.75731
12:33:01|0.75731
12:33:02|0.75731
12:33:03|0.75731
12:33:04|0.75731
12:33:05|0.75731
12:33:06|0.75731
12:33:07|0.75731
12:33:08|0.75773
12:33:09|0.75773
12:33:10|0.75765
12:33:11|0.75749
12:33:12|0.75749
12:33:13|0.7575
12:33:14|0.7575
12:33:15|0.7575
12:33:16|0.7575
12:33:17|0.7575
12:33:18|0.7575
12:33:19|0.7575
12:33:20|0.75773
12:33:21|0.75756
12:33:22|0.75735
12:33:23|0.75735
12:33:24|0.75666
12:33:25|0.75629
12:33:26|0.75629
12:33:27|0.75629
12:33:28|0.75629
12:33:29|0.75629
12:33:30|0.75629
12:33:31|0.75629
12:33:32|0.75629
12:33:34|0.75629
12:33:35|0.75629
12:33:36|0.75629
12:33:37|0.75629
12:33:39|0.75629
12:33:39|0.75613
12:33:41|0.75571
12:33:41|0.75611
12:33:43|0.75612
12:33:43|0.75612
12:33:45|0.75612
12:33:46|0.75612
12:33:47|0.75612
12:33:48|0.75641
12:33:49|0.75616
12:33:50|0.75597
12:33:51|0.75591
12:33:52|0.75537
12:33:53|0.75575
12:33:54|0.75575
12:33:55|0.75541
12:33:56|0.75541
12:33:58|0.75541
12:33:59|0.75541
12:33:59|0.75541
12:34:00|0.75541
12:34:01|0.75541
12:34:02|0.75541
12:34:04|0.75541
12:34:04|0.75541
12:34:05|0.75519
12:34:06|0.75519
12:34:07|0.75514
12:34:08|0.75516
12:34:10|0.75534
12:34:10|0.75534
12:34:12|0.75469
12:34:12|0.75469
12:34:13|0.75477
12:34:14|0.75477
12:34:15|0.75477
12:34:17|0.75477
12:34:17|0.75477
12:34:18|0.75477
12:34:20|0.75477
12:34:20|0.75498
12:34:22|0.75498
12:34:23|0.75503
12:34:24|0.75503
12:34:24|0.75541
12:34:26|0.75541
12:34:26|0.75541
12:34:28|0.75541
12:34:28|0.75541
12:34:30|0.75505
12:34:30|0.75505
12:34:31|0.75505
12:34:32|0.75505
12:34:34|0.755
12:34:35|0.75467
12:34:37|0.75467
12:34:38|0.75453
12:34:38|0.75453
12:34:39|0.75453
12:34:41|0.75453
12:34:42|0.75453
12:34:43|0.75453
12:34:43|0.75453
12:34:44|0.75453
12:34:46|0.75453
12:34:46|0.75453
12:34:47|0.75453
12:34:48|0.75453
12:34:49|0.75453
12:34:51|0.75453
12:34:53|0.7547
12:34:53|0.7547
12:34:54|0.7547
12:34:56|0.7547
12:34:56|0.7547
12:34:57|0.7547
12:34:58|0.7547
12:34:59|0.7547
12:35:00|0.7547
12:35:02|0.7547
12:35:02|0.7547
12:35:03|0.75522
12:35:05|0.75522
12:35:05|0.75522
12:35:06|0.75522
12:35:07|0.75525
12:35:08|0.75525
12:35:09|0.75525
12:35:10|0.75525
12:35:11|0.75525
12:35:12|0.75531
12:35:13|0.75531
12:35:14|0.75531
12:35:16|0.75531
12:35:16|0.75531
12:35:17|0.75531
12:35:19|0.75531
12:35:19|0.75528
12:35:21|0.75528
12:35:21|0.75528
12:35:22|0.75545
12:35:23|0.75612
12:35:24|0.75629
12:35:25|0.75601
12:35:27|0.756
12:35:27|0.756
12:35:28|0.756
12:35:29|0.756
12:35:31|0.75596
12:35:32|0.75596
12:35:32|0.75596
12:35:33|0.75596
12:35:34|0.75577
12:35:36|0.75577
12:35:36|0.75577
12:35:38|0.75569
12:35:39|0.75596
12:35:40|0.75596
12:35:42|0.75596
12:35:42|0.75599
12:35:43|0.75599
12:35:44|0.75599
12:35:46|0.75599
12:35:47|0.75599
12:35:48|0.75573
12:35:49|0.75573
12:35:50|0.75553
12:35:51|0.75553
12:35:52|0.75553
12:35:53|0.75558
12:35:54|0.75551
12:35:55|0.75533
12:35:56|0.75533
12:35:57|0.75533
12:35:59|0.75533
12:35:59|0.75533
12:36:00|0.75533
12:36:01|0.75533
12:36:02|0.75507
12:36:04|0.75493
12:36:05|0.75445
12:36:06|0.75424
12:36:06|0.75424
12:36:08|0.75424
12:36:09|0.75424
12:36:10|0.75424
12:36:11|0.75424
12:36:12|0.75452
12:36:12|0.75452
12:36:14|0.75452
12:36:14|0.75452
12:36:16|0.75465
12:36:16|0.755
12:36:18|0.75501
12:36:19|0.75501
12:36:20|0.7547
12:36:21|0.7547
12:36:21|0.7547
12:36:22|0.7547
12:36:24|0.7547
12:36:25|0.75449
12:36:25|0.75449
12:36:27|0.75449
12:36:27|0.75449
12:36:29|0.75449
12:36:30|0.75449
12:36:30|0.75449
12:36:31|0.75449
12:36:33|0.75485
12:36:34|0.75509
12:36:34|0.75509
12:36:36|0.75509
12:36:38|0.75574
12:36:38|0.75565
12:36:40|0.75565
12:36:41|0.75544
12:36:42|0.7552
12:36:43|0.7552
12:36:44|0.7552
12:36:46|0.7552
12:36:47|0.75468
12:36:48|0.75526
12:36:48|0.75526
12:36:50|0.75526
12:36:51|0.75538
12:36:51|0.75538
12:36:53|0.75538
12:36:53|0.75538
12:36:54|0.75538
12:36:55|0.75538
12:36:56|0.75538
12:36:58|0.75538
12:36:58|0.75555
12:36:59|0.75555
12:37:00|0.75555
12:37:02|0.75584
12:37:02|0.75583
12:37:03|0.75577
12:37:04|0.75645
12:37:06|0.75645
12:37:06|0.756
12:37:08|0.756
12:37:08|0.75616
12:37:09|0.75591
12:37:11|0.75591
12:37:12|0.75609
12:37:12|0.75598
12:37:14|0.75597
12:37:15|0.75597
12:37:15|0.75577
12:37:16|0.75577
12:37:18|0.75616
12:37:19|0.75616
12:37:19|0.75616
12:37:21|0.75616
12:37:22|0.75623
12:37:22|0.75623
12:37:24|0.75623
12:37:24|0.75623
12:37:26|0.75623
12:37:27|0.75623
12:37:27|0.75623
12:37:29|0.75623
12:37:29|0.75623
12:37:31|0.75615
12:37:32|0.75615
12:37:32|0.75615
12:37:34|0.75615
12:37:35|0.75615
12:37:36|0.75615
12:37:37|0.75615
12:37:38|0.75644
12:37:39|0.75655
12:37:40|0.75655
12:37:41|0.75655
12:37:42|0.75655
12:37:43|0.75655
12:37:44|0.75655
12:37:45|0.75655
12:37:47|0.75655
12:37:47|0.75636
12:37:49|0.75636
12:37:49|0.75654
12:37:50|0.75654
12:37:51|0.75654
12:37:53|0.75654
12:37:53|0.75654
12:37:54|0.75588
12:37:55|0.75588
12:37:57|0.75588
12:37:58|0.75588
12:37:58|0.75588
12:38:00|0.75607
12:38:01|0.75607
12:38:01|0.75607
12:38:02|0.75607
12:38:03|0.75607
12:38:05|0.75607
12:38:05|0.75653
12:38:06|0.75654
12:38:08|0.75616
12:38:08|0.75616
12:38:10|0.75616
12:38:11|0.75616
12:38:12|0.75616
12:38:13|0.75621
12:38:14|0.75621
12:38:14|0.75607
12:38:16|0.75607
12:38:16|0.75607
12:38:17|0.75607
12:38:18|0.75607
12:38:19|0.75607
12:38:20|0.75602
12:38:22|0.75602
12:38:22|0.75602
12:38:24|0.75621
12:38:25|0.75621
12:38:25|0.75621
12:38:27|0.75655
12:38:28|0.75655
12:38:28|0.75655
12:38:30|0.75635
12:38:31|0.75635
12:38:32|0.75635
12:38:33|0.75635
12:38:34|0.75635
12:38:34|0.75635
12:38:36|0.75623
12:38:37|0.75623
12:38:37|0.75623
12:38:40|0.75602
12:38:40|0.75602
12:38:42|0.75602
12:38:42|0.75601
12:38:43|0.75581
12:38:45|0.75581
12:38:45|0.75635
12:38:46|0.75635
12:38:47|0.75635
12:38:49|0.75635
12:38:50|0.75618
12:38:51|0.75618
12:38:52|0.75618
12:38:53|0.75618
12:38:54|0.75616
12:38:55|0.75616
12:38:56|0.75616
12:38:57|0.75616
12:38:58|0.75616
12:38:59|0.75616
12:39:00|0.75616
12:39:01|0.75616
12:39:02|0.75616
12:39:03|0.7561
12:39:04|0.75558
12:39:05|0.75528
12:39:06|0.75528
12:39:07|0.75528
12:39:08|0.75541
12:39:09|0.75541
12:39:10|0.75533
12:39:11|0.75597
12:39:12|0.75597
12:39:13|0.75559
12:39:14|0.7551
12:39:15|0.75503
12:39:16|0.75503
12:39:17|0.75502
12:39:18|0.75494
12:39:19|0.75494
12:39:20|0.75494
12:39:21|0.75494
12:39:22|0.75461
12:39:23|0.75461
12:39:24|0.75461
12:39:25|0.75461
12:39:26|0.75461
12:39:28|0.75461
12:39:29|0.75446
12:39:29|0.75415
12:39:31|0.754
12:39:31|0.75391
12:39:32|0.75394
12:39:34|0.7538
12:39:34|0.7538
12:39:36|0.7538
12:39:36|0.75393
12:39:37|0.75393
12:39:39|0.75438
12:39:40|0.75442
12:39:42|0.75442
12:39:43|0.75432
12:39:44|0.75432
12:39:44|0.75432
12:39:46|0.75461
12:39:47|0.75455
12:39:48|0.75432
12:39:49|0.75432
12:39:50|0.75432
12:39:51|0.75432
12:39:52|0.75432
12:39:53|0.75432
12:39:55|0.75432
12:39:55|0.75432
12:39:56|0.75432
12:39:58|0.75432
12:39:58|0.75432
12:40:00|0.75457
12:40:01|0.75457
12:40:02|0.75457
12:40:03|0.75477
12:40:04|0.75477
12:40:06|0.75477
12:40:06|0.7544
12:40:07|0.7544
12:40:08|0.7544
12:40:09|0.75431
12:40:10|0.75376
12:40:11|0.75386
12:40:12|0.75392
12:40:13|0.7543
12:40:14|0.75406
12:40:15|0.7539
12:40:16|0.75411
12:40:17|0.75411
12:40:18|0.75411
12:40:19|0.75411
12:40:20|0.75411
12:40:21|0.75411
12:40:22|0.75376
12:40:23|0.75376
12:40:24|0.75376
12:40:25|0.75376
12:40:26|0.75376
12:40:27|0.75376
12:40:28|0.75339
12:40:29|0.75354
12:40:30|0.75389
12:40:31|0.75389
12:40:32|0.75424
12:40:33|0.75461
12:40:34|0.75461
12:40:35|0.75461
12:40:36|0.75461
12:40:37|0.75481
12:40:38|0.75481
12:40:39|0.75481
12:40:40|0.75481
12:40:41|0.75481
12:40:43|0.75481
12:40:43|0.75505
12:40:45|0.75525
12:40:45|0.75525
12:40:47|0.75525
12:40:48|0.75637
12:40:49|0.75582
12:40:51|0.75582
12:40:52|0.75582
12:40:53|0.75603
12:40:54|0.75603
12:40:54|0.756
12:40:56|0.75586
12:40:58|0.75586
12:40:58|0.75579
12:40:59|0.75579
12:41:00|0.75579
12:41:02|0.75579
12:41:02|0.75579
12:41:03|0.75579
12:41:04|0.75585
12:41:05|0.75622
12:41:07|0.7563
12:41:07|0.75655
12:41:08|0.75648
12:41:09|0.75655
12:41:10|0.75649
12:41:11|0.75635
12:41:12|0.75635
12:41:13|0.75621
12:41:14|0.75621
12:41:16|0.7561
12:41:16|0.75615
12:41:17|0.75614
12:41:18|0.75614
12:41:19|0.75614
12:41:20|0.7564
12:41:21|0.75655
12:41:22|0.75655
12:41:24|0.75655
12:41:25|0.75643
12:41:25|0.75643
12:41:27|0.7563
12:41:27|0.7563
12:41:28|0.7563
12:41:29|0.7563
12:41:30|0.75654
12:41:31|0.75654
12:41:32|0.75654
12:41:33|0.75654
12:41:35|0.75616
12:41:35|0.75619
12:41:36|0.75619
12:41:37|0.75619
12:41:39|0.75584
12:41:39|0.75584
12:41:41|0.75568
12:41:42|0.75532
12:41:43|0.7552
12:41:43|0.7552
12:41:45|0.7552
12:41:46|0.75562
12:41:47|0.75587
12:41:48|0.75618
12:41:49|0.75618
12:41:50|0.75618
12:41:51|0.75618
12:41:52|0.75618
12:41:53|0.75618
12:41:54|0.75618
12:41:55|0.75618
12:41:56|0.75618
12:41:57|0.75647
12:41:58|0.75647
12:41:59|0.75647
12:42:00|0.75647
12:42:01|0.75634
12:42:03|0.75634
12:42:03|0.75634
12:42:04|0.75634
12:42:05|0.75634
12:42:07|0.75634
12:42:07|0.75634
12:42:08|0.75644
12:42:09|0.75645
12:42:10|0.75645
12:42:11|0.75645
12:42:12|0.75645
12:42:14|0.75645
12:42:14|0.75652
12:42:15|0.75655
12:42:17|0.75648
12:42:18|0.75648
12:42:19|0.75648
12:42:20|0.75648
12:42:21|0.75648
12:42:22|0.75648
12:42:23|0.75648
12:42:24|0.75648
12:42:25|0.75655
12:42:26|0.75655
12:42:27|0.75655
12:42:28|0.75655
12:42:29|0.75655
12:42:30|0.75655
12:42:31|0.75655
12:42:32|0.75655
12:42:33|0.75637
12:42:34|0.75655
12:42:35|0.75655
12:42:36|0.75655
12:42:37|0.75655
12:42:38|0.75655
12:42:39|0.75655
12:42:40|0.75655
12:42:41|0.75655
12:42:42|0.75655
12:42:43|0.75655
12:42:45|0.75655
12:42:45|0.75655
12:42:47|0.75655
12:42:47|0.75655
12:42:48|0.75655
12:42:50|0.75655
12:42:50|0.75655
12:42:51|0.75655
12:42:52|0.75655
12:42:54|0.75655
12:42:54|0.75655
12:42:56|0.75655
12:42:56|0.75655
12:42:58|0.75655
12:42:58|0.75655
12:43:00|0.75655
12:43:01|0.75655
12:43:03|0.75655
12:43:04|0.75655
12:43:04|0.75655
12:43:06|0.75655
12:43:06|0.75655
12:43:07|0.75655
12:43:09|0.75718
12:43:09|0.75718
12:43:10|0.75718
12:43:12|0.75718
12:43:13|0.75722
12:43:13|0.75685
12:43:14|0.75685
12:43:16|0.75685
12:43:17|0.75685
12:43:17|0.75708
12:43:18|0.75708
12:43:19|0.75708
12:43:21|0.75716
12:43:22|0.75716
12:43:22|0.75716
12:43:24|0.75716
12:43:25|0.75716
12:43:26|0.75684
12:43:27|0.75656
12:43:28|0.75677
12:43:29|0.75677
12:43:30|0.75677
12:43:31|0.75669
12:43:32|0.75701
12:43:33|0.75717
12:43:34|0.75733
12:43:35|0.75733
12:43:36|0.75766
12:43:37|0.75821
12:43:38|0.75805
12:43:39|0.75805
12:43:40|0.75805
12:43:41|0.75789
12:43:42|0.75789
12:43:43|0.75821
12:43:45|0.75839
12:43:45|0.75839
12:43:47|0.75839
12:43:47|0.75841
12:43:48|0.75841
12:43:49|0.75834
12:43:51|0.75848
12:43:52|0.7585
12:43:53|0.7587
12:43:54|0.7587
12:43:54|0.75858
12:43:56|0.75858
12:43:57|0.75856
12:43:57|0.75879
12:43:58|0.75879
12:43:59|0.7588
12:44:01|0.75884
12:44:02|0.75917
12:44:03|0.75904
12:44:04|0.75869
12:44:05|0.75844
12:44:07|0.75847
12:44:07|0.75848
12:44:08|0.75897
12:44:09|0.75854
12:44:10|0.75863
12:44:12|0.75867
12:44:13|0.75931
12:44:14|0.75905
12:44:14|0.75924
12:44:15|0.7591
12:44:16|0.75939
12:44:17|0.75939
12:44:19|0.7598
12:44:20|0.75979
12:44:21|0.75979
12:44:22|0.75979
12:44:23|0.75982
12:44:23|0.76
12:44:24|0.75994
12:44:25|0.75994
12:44:27|0.75994
12:44:27|0.75994
12:44:29|0.7598
12:44:29|0.7598
12:44:31|0.7598
12:44:32|0.7598
12:44:33|0.7598
12:44:33|0.7598
12:44:35|0.75971
12:44:35|0.75971
12:44:36|0.75971
12:44:38|0.75971
12:44:38|0.75971
12:44:40|0.75971
12:44:41|0.75971
12:44:42|0.75971
12:44:43|0.75971
12:44:45|0.75971
12:44:46|0.75971
12:44:47|0.75971
12:44:48|0.75971
12:44:50|0.75951
12:44:50|0.75941
12:44:51|0.75941
12:44:53|0.75941
12:44:54|0.75941
12:44:54|0.75941
12:44:56|0.75941
12:44:56|0.75941
12:44:57|0.75941
12:44:59|0.75941
12:44:59|0.75941
12:45:01|0.75905
12:45:02|0.75905
12:45:02|0.75888
12:45:03|0.75877
12:45:04|0.75893
12:45:05|0.75893
12:45:08|0.75893
12:45:09|0.75893
12:45:09|0.75861
12:45:10|0.75837
12:45:11|0.75885
12:45:12|0.75885
12:45:13|0.75885
12:45:14|0.75885
12:45:15|0.75885
12:45:17|0.75885
12:45:17|0.75885
12:45:18|0.75885
12:45:19|0.75885
12:45:20|0.75872
12:45:21|0.75872
12:45:23|0.75872
12:45:24|0.75872
12:45:24|0.75861
12:45:25|0.75853
12:45:26|0.75853
12:45:27|0.75853
12:45:29|0.75853
12:45:29|0.75853
12:45:30|0.7585
12:45:31|0.7585
12:45:32|0.7585
12:45:34|0.7585
12:45:34|0.7585
12:45:36|0.75874
12:45:36|0.75874
12:45:37|0.75874
12:45:39|0.75869
12:45:40|0.75869
12:45:41|0.75869
12:45:42|0.75869
12:45:43|0.75883
12:45:44|0.75883
12:45:45|0.75873
12:45:46|0.75873
12:45:47|0.75907
12:45:48|0.75907
12:45:49|0.75913
12:45:50|0.75863
12:45:51|0.75863
12:45:52|0.75863
12:45:53|0.75863
12:45:54|0.75863
12:45:55|0.75863
12:45:56|0.75863
12:45:57|0.75911
12:45:58|0.75911
12:45:59|0.75888
12:46:01|0.75888
12:46:01|0.75862
12:46:02|0.75862
12:46:03|0.75862
12:46:04|0.75862
12:46:05|0.75882
12:46:06|0.75877
12:46:07|0.75877
12:46:08|0.75877
12:46:09|0.75888
12:46:11|0.75888
12:46:12|0.75888
12:46:13|0.75888
12:46:13|0.75888
12:46:14|0.75888
12:46:15|0.75907
12:46:16|0.75907
12:46:18|0.75907
12:46:18|0.75907
12:46:19|0.75939
12:46:20|0.75939
12:46:21|0.75924
12:46:23|0.75924
12:46:24|0.75968
12:46:24|0.75968
12:46:26|0.75968
12:46:26|0.75968
12:46:27|0.75968
12:46:28|0.75942
12:46:29|0.75979
12:46:30|0.75979
12:46:32|0.75979
12:46:32|0.75979
12:46:34|0.75914
12:46:35|0.75914
12:46:36|0.75914
12:46:37|0.75914
12:46:38|0.75914
12:46:39|0.75914
12:46:40|0.75914
12:46:41|0.75914
12:46:42|0.75895
12:46:43|0.75895
12:46:44|0.75919
12:46:45|0.7592
12:46:46|0.7592
12:46:47|0.7592
12:46:49|0.7592
12:46:50|0.75911
12:46:51|0.75911
12:46:52|0.75911
12:46:53|0.75911
12:46:54|0.75911
12:46:55|0.75911
12:46:57|0.75911
12:46:58|0.75911
12:46:58|0.75919
12:46:59|0.75919
12:47:00|0.75919
12:47:01|0.75919
12:47:03|0.75919
12:47:03|0.75933
12:47:04|0.75916
12:47:05|0.75893
12:47:07|0.759
12:47:08|0.75875
12:47:08|0.75875
12:47:10|0.75849
12:47:10|0.75849
12:47:12|0.75849
12:47:13|0.75856
12:47:14|0.7585
12:47:15|0.7585
12:47:16|0.7585
12:47:17|0.7583
12:47:18|0.7583
12:47:19|0.7583
12:47:20|0.7583
12:47:21|0.7583
12:47:22|0.7583
12:47:23|0.7583
12:47:24|0.7583
12:47:25|0.7584
12:47:26|0.7584
12:47:27|0.7584
12:47:28|0.7582
12:47:29|0.7582
12:47:30|0.7582
12:47:31|0.7582
12:47:32|0.7582
12:47:33|0.7582
12:47:34|0.7582
12:47:36|0.7582
12:47:36|0.7582
12:47:37|0.7582
12:47:38|0.75779
12:47:40|0.75774
12:47:40|0.75761
12:47:41|0.75711
12:47:43|0.75711
12:47:43|0.75685
12:47:44|0.75685
12:47:45|0.75685
12:47:46|0.75725
12:47:48|0.75725
12:47:50|0.75725
12:47:51|0.7567
12:47:52|0.7567
12:47:52|0.7567
12:47:54|0.7567
12:47:55|0.7567
12:47:56|0.7567
12:47:56|0.75638
12:47:57|0.75638
12:47:59|0.75638
12:48:00|0.75638
12:48:01|0.75638
12:48:02|0.75613
12:48:03|0.75632
12:48:04|0.75661
12:48:05|0.75661
12:48:06|0.75661
12:48:07|0.75643
12:48:08|0.75603
12:48:09|0.75603
12:48:10|0.75603
12:48:11|0.75603
12:48:12|0.75603
12:48:13|0.75603
12:48:14|0.75603
12:48:16|0.75603
12:48:17|0.75603
12:48:17|0.75567
12:48:19|0.75534
12:48:20|0.75506
12:48:21|0.75519
12:48:21|0.75524
12:48:22|0.75532
12:48:23|0.75532
12:48:24|0.75532
12:48:26|0.75532
12:48:27|0.75549
12:48:28|0.75549
12:48:30|0.75549
12:48:30|0.75532
12:48:31|0.75526
12:48:32|0.75526
12:48:33|0.75526
12:48:34|0.7551
12:48:35|0.7551
12:48:36|0.75484
12:48:37|0.75484
12:48:38|0.75482
12:48:39|0.75454
12:48:40|0.75454
12:48:41|0.75452
12:48:42|0.7545
12:48:43|0.7545
12:48:44|0.75422
12:48:45|0.7542
12:48:46|0.75432
12:48:47|0.75432
12:48:49|0.75432
12:48:51|0.7543
12:48:51|0.75445
12:48:52|0.75445
12:48:54|0.75445
12:48:54|0.75431
12:48:56|0.75415
12:48:56|0.75415
12:48:57|0.75415
12:48:58|0.75415
12:48:59|0.75415
12:49:01|0.75393
12:49:01|0.75402
12:49:03|0.75402
12:49:04|0.7534
12:49:05|0.7534
12:49:07|0.7534
12:49:08|0.7534
12:49:09|0.75344
12:49:10|0.75337
12:49:11|0.75342
12:49:12|0.75344
12:49:13|0.7534
12:49:14|0.75377
12:49:15|0.75396
12:49:16|0.75398
12:49:17|0.75381
12:49:18|0.75381
12:49:19|0.75381
12:49:20|0.75356
12:49:22|0.75377
12:49:23|0.75377
12:49:24|0.75415
12:49:25|0.75424
12:49:26|0.75456
12:49:27|0.75504
12:49:28|0.75508
12:49:29|0.75477
12:49:30|0.75477
12:49:31|0.75477
12:49:32|0.75477
12:49:33|0.75477
12:49:34|0.75445
12:49:35|0.75421
12:49:36|0.75421
12:49:37|0.75421
12:49:39|0.75421
12:49:39|0.75421
12:49:40|0.75421
12:49:41|0.75421
12:49:42|0.75421
12:49:43|0.75421
12:49:44|0.75421
12:49:45|0.75421
12:49:46|0.75421
12:49:47|0.75421
12:49:48|0.75421
12:49:50|0.75421
12:49:51|0.75475
12:49:52|0.75475
12:49:53|0.75437
12:49:54|0.75437
12:49:55|0.75453
12:49:57|0.75487
12:49:58|0.75487
12:49:58|0.75487
12:50:00|0.75486
12:50:01|0.75486
12:50:03|0.75489
12:50:04|0.75489
12:50:04|0.75361
12:50:05|0.75361
12:50:06|0.75361
12:50:07|0.75361
12:50:09|0.75361
12:50:10|0.75484
12:50:11|0.75484
12:50:11|0.75428
12:50:12|0.75428
12:50:14|0.75428
12:50:14|0.75462
12:50:16|0.75462
12:50:17|0.75484
12:50:18|0.75484
12:50:19|0.75484
12:50:20|0.75484
12:50:21|0.75484
12:50:22|0.75484
12:50:24|0.75484
12:50:24|0.75484
12:50:25|0.75484
12:50:27|0.75484
12:50:27|0.75447
12:50:28|0.75447
12:50:30|0.75447
12:50:31|0.75447
12:50:31|0.75419
12:50:33|0.75419
12:50:33|0.75419
12:50:34|0.75428
12:50:36|0.75436
12:50:37|0.75439
12:50:38|0.75443
12:50:39|0.75413
12:50:40|0.75455
12:50:41|0.75455
12:50:42|0.75455
12:50:43|0.75455
12:50:44|0.75421
12:50:45|0.75421
12:50:46|0.75421
12:50:47|0.75421
12:50:48|0.75421
12:50:49|0.75409
12:50:50|0.75409
12:50:52|0.75381
12:50:53|0.75381
12:50:54|0.75349
12:50:55|0.75349
12:50:57|0.75341
12:50:58|0.75341
12:50:58|0.75341
12:50:59|0.75314
12:51:01|0.7531
12:51:02|0.7531
12:51:03|0.7522
12:51:04|0.7522
12:51:05|0.7522
12:51:06|0.75241
12:51:07|0.75241
12:51:08|0.75261
12:51:09|0.75261
12:51:10|0.75237
12:51:11|0.75221
12:51:12|0.75221
12:51:13|0.75221
12:51:14|0.75221
12:51:15|0.7524
12:51:16|0.75238
12:51:17|0.75238
12:51:18|0.75238
12:51:19|0.75215
12:51:21|0.75213
12:51:21|0.75213
12:51:22|0.75213
12:51:23|0.75213
12:51:24|0.75188
12:51:25|0.75194
12:51:26|0.7516
12:51:27|0.7517
12:51:28|0.75152
12:51:29|0.75136
12:51:30|0.7513
12:51:31|0.7513
12:51:32|0.75124
12:51:33|0.75037
12:51:34|0.75037
12:51:36|0.75037
12:51:36|0.75037
12:51:37|0.75037
12:51:38|0.75117
12:51:39|0.75117
12:51:40|0.75117
12:51:41|0.75117
12:51:43|0.75151
12:51:43|0.75152
12:51:44|0.75138
12:51:45|0.75145
12:51:47|0.75146
12:51:47|0.75146
12:51:48|0.75146
12:51:49|0.75142
12:51:51|0.75142
12:51:52|0.7511
12:51:53|0.75122
12:51:54|0.75122
12:51:55|0.75122
12:51:56|0.75122
12:51:58|0.75122
12:51:59|0.75069
12:52:00|0.75102
12:52:01|0.75102
12:52:02|0.75109
12:52:04|0.75109
12:52:04|0.75149
12:52:05|0.75149
12:52:07|0.75133
12:52:07|0.75055
12:52:08|0.75055
12:52:10|0.75044
12:52:11|0.75045
12:52:11|0.7502
12:52:12|0.7502
12:52:13|0.75039
12:52:15|0.75093
12:52:16|0.75125
12:52:17|0.75125
12:52:18|0.75157
12:52:19|0.75051
12:52:20|0.75038
12:52:21|0.7503
12:52:22|0.7503
12:52:23|0.75044
12:52:24|0.75044
12:52:25|0.75044
12:52:26|0.75044
12:52:27|0.75106
12:52:29|0.75106
12:52:30|0.75106
12:52:31|0.75106
12:52:31|0.75106
12:52:32|0.75106
12:52:33|0.75106
12:52:34|0.75106
12:52:35|0.75076
12:52:37|0.75076
12:52:38|0.75076
12:52:38|0.75076
12:52:39|0.75122
12:52:40|0.75157
12:52:42|0.75157
12:52:43|0.75154
12:52:44|0.75154
12:52:45|0.75131
12:52:46|0.7514
12:52:47|0.7514
12:52:48|0.7514
12:52:49|0.7514
12:52:50|0.7514
12:52:51|0.7514
12:52:52|0.7514
12:52:53|0.75153
12:52:55|0.75153
12:52:56|0.75221
12:52:58|0.75174
12:52:59|0.75195
12:53:00|0.75195
12:53:01|0.75125
12:53:02|0.75125
12:53:03|0.75125
12:53:04|0.75109
12:53:05|0.75109
12:53:06|0.75109
12:53:07|0.75088
12:53:08|0.75088
12:53:09|0.75088
12:53:10|0.75088
12:53:11|0.75088
12:53:12|0.75088
12:53:13|0.75088
12:53:14|0.75088
12:53:15|0.75088
12:53:16|0.75088
12:53:17|0.75095
12:53:18|0.75095
12:53:19|0.75095
12:53:20|0.75095
12:53:22|0.75139
12:53:22|0.75139
12:53:24|0.75139
12:53:24|0.75183
12:53:25|0.75141
12:53:26|0.75179
12:53:28|0.75217
12:53:28|0.75251
12:53:30|0.75225
12:53:30|0.75173
12:53:31|0.75173
12:53:32|0.75173
12:53:34|0.75189
12:53:34|0.75192
12:53:35|0.75192
12:53:36|0.75179
12:53:37|0.75159
12:53:39|0.75071
12:53:40|0.75071
12:53:41|0.75067
12:53:42|0.75067
12:53:43|0.75067
12:53:44|0.75056
12:53:45|0.75069
12:53:45|0.75069
12:53:46|0.75069
12:53:48|0.75069
12:53:49|0.75029
12:53:49|0.75029
12:53:51|0.75029
12:53:52|0.75029
12:53:53|0.75029
12:53:54|0.75125
12:53:54|0.75125
12:53:55|0.75125
12:53:57|0.751
12:53:58|0.7508
12:53:59|0.7508
12:54:00|0.7508
12:54:01|0.7508
12:54:02|0.7508
12:54:03|0.75093
12:54:03|0.75093
12:54:05|0.75156
12:54:07|0.75141
12:54:07|0.75141
12:54:09|0.75141
12:54:09|0.75141
12:54:10|0.75166
12:54:11|0.75166
12:54:13|0.75166
12:54:13|0.75141
12:54:15|0.75141
12:54:15|0.7516
12:54:16|0.75166
12:54:18|0.75166
12:54:19|0.75166
12:54:20|0.75166
12:54:21|0.75133
12:54:22|0.75133
12:54:23|0.75133
12:54:24|0.75133
12:54:25|0.75133
12:54:26|0.75133
12:54:27|0.75133
12:54:28|0.75111
12:54:29|0.75111
12:54:31|0.75115
12:54:31|0.7514
12:54:32|0.75101
12:54:33|0.75101
12:54:35|0.75125
12:54:35|0.75125
12:54:36|0.75125
12:54:37|0.75125
12:54:38|0.75125
12:54:39|0.75125
12:54:40|0.75125
12:54:42|0.75125
12:54:43|0.75125
12:54:43|0.75125
12:54:45|0.75125
12:54:45|0.75125
12:54:47|0.75125
12:54:47|0.75102
12:54:48|0.751
12:54:49|0.751
12:54:50|0.751
12:54:52|0.751
12:54:53|0.75074
12:54:54|0.75074
12:54:55|0.75074
12:54:55|0.75074
12:54:56|0.75074
12:54:58|0.75074
12:54:59|0.75069
12:55:00|0.75048
12:55:01|0.75048
12:55:02|0.75103
12:55:03|0.75109
12:55:04|0.75086
12:55:05|0.75082
12:55:06|0.75082
12:55:07|0.75082
12:55:08|0.75058
12:55:09|0.75058
12:55:10|0.75084
12:55:11|0.7507
12:55:12|0.7507
12:55:13|0.75092
12:55:14|0.75092
12:55:15|0.75092
12:55:16|0.75092
12:55:17|0.75092
12:55:18|0.75049
12:55:19|0.75049
12:55:20|0.75049
12:55:21|0.75042
12:55:22|0.75023
12:55:23|0.75023
12:55:24|0.75023
12:55:25|0.75023
12:55:26|0.75074
12:55:27|0.7506
12:55:28|0.75069
12:55:29|0.75069
12:55:30|0.75069
12:55:31|0.75053
12:55:32|0.75027
12:55:33|0.75027
12:55:34|0.75027
12:55:35|0.75034
12:55:36|0.75017
12:55:37|0.74969
12:55:38|0.74969
12:55:39|0.74934
12:55:40|0.74953
12:55:41|0.74953
12:55:42|0.74953
12:55:43|0.74953
12:55:44|0.74951
12:55:46|0.74929
12:55:46|0.74929
12:55:47|0.74969
12:55:48|0.74996
12:55:49|0.75011
12:55:50|0.74968
12:55:51|0.74968
12:55:52|0.74968
12:55:54|0.74968
12:55:54|0.74968
12:55:55|0.75011
12:55:56|0.75011
12:55:58|0.75011
12:55:58|0.75011
12:55:59|0.74957
12:56:01|0.74957
12:56:02|0.74957
12:56:03|0.74933
12:56:04|0.75
12:56:05|0.75
12:56:06|0.75
12:56:07|0.75
12:56:09|0.75
12:56:09|0.75
12:56:10|0.74987
12:56:12|0.74997
12:56:12|0.75027
12:56:13|0.75028
12:56:15|0.75045
12:56:15|0.75069
12:56:16|0.75069
12:56:18|0.75069
12:56:18|0.75069
12:56:19|0.75069
12:56:20|0.75069
12:56:21|0.75069
12:56:22|0.75069
12:56:24|0.75077
12:56:24|0.7505
12:56:26|0.7505
12:56:26|0.75069
12:56:27|0.75031
12:56:28|0.75031
12:56:29|0.75031
12:56:30|0.75031
12:56:31|0.7512
12:56:33|0.7512
12:56:34|0.75078
12:56:35|0.75164
12:56:36|0.75164
12:56:37|0.75164
12:56:38|0.75094
12:56:39|0.75122
12:56:40|0.75122
12:56:41|0.7511
12:56:42|0.7511
12:56:43|0.7511
12:56:44|0.7511
12:56:45|0.7511
12:56:46|0.7511
12:56:47|0.75134
12:56:48|0.75134
12:56:49|0.75163
12:56:50|0.75163
12:56:51|0.75163
12:56:52|0.75163
12:56:53|0.75163
12:56:54|0.75186
12:56:55|0.75187
12:56:56|0.75187
12:56:58|0.75187
12:56:58|0.75187
12:57:00|0.75187
12:57:02|0.75187
12:57:03|0.7518
12:57:04|0.75173
12:57:05|0.75236
12:57:06|0.7519
12:57:07|0.7519
12:57:08|0.7519
12:57:09|0.7519
12:57:10|0.7519
12:57:11|0.75198
12:57:12|0.75197
12:57:13|0.75197
12:57:14|0.75197
12:57:15|0.75197
12:57:16|0.75268
12:57:17|0.75246
12:57:18|0.75246
12:57:24|0.75237
12:57:25|0.75237
12:57:25|0.75237
12:57:26|0.75237
12:57:28|0.75237
12:57:29|0.75237
12:57:30|0.7526
12:57:31|0.7526
12:57:32|0.75253
12:57:33|0.75253
12:57:35|0.75242
12:57:35|0.75232
12:57:36|0.75232
12:57:37|0.75232
12:57:39|0.75232
12:57:39|0.75232
12:57:40|0.75232
12:57:41|0.75232
12:57:42|0.75232
12:57:44|0.75223
12:57:44|0.75198
12:57:46|0.75198
12:57:47|0.75198
12:57:47|0.75186
12:57:49|0.75186
12:57:49|0.75186
12:57:51|0.75186
12:57:52|0.75168
12:57:52|0.75161
12:57:53|0.75157
12:57:54|0.75157
12:57:56|0.75157
12:57:57|0.75157
12:57:58|0.75178
12:57:59|0.75207
12:58:00|0.75185
12:58:01|0.75174
12:58:02|0.75174
12:58:03|0.75174
12:58:04|0.75174
12:58:05|0.75191
12:58:06|0.75191
12:58:07|0.75191
12:58:08|0.75191
12:58:09|0.7518
12:58:10|0.75204
12:58:11|0.75215
12:58:13|0.75215
12:58:14|0.75215
12:58:14|0.75211
12:58:15|0.75211
12:58:17|0.75211
12:58:17|0.75183
12:58:19|0.75174
12:58:19|0.75174
12:58:20|0.75174
12:58:21|0.75174
12:58:23|0.75174
12:58:23|0.75178
12:58:25|0.75178
12:58:25|0.75178
12:58:26|0.75178
12:58:27|0.75178
12:58:28|0.75178
12:58:30|0.75178
12:58:31|0.75178
12:58:32|0.75178
12:58:33|0.75178
12:58:34|0.75178
12:58:36|0.75174
12:58:36|0.75221
12:58:37|0.75221
12:58:38|0.75288
12:58:40|0.75288
12:58:40|0.75288
12:58:42|0.75288
12:58:43|0.75312
12:58:44|0.75312
12:58:45|0.75332
12:58:45|0.75332
12:58:46|0.75293
12:58:47|0.75267
12:58:48|0.75261
12:58:49|0.75261
12:58:50|0.75226
12:58:51|0.75226
12:58:52|0.75226
12:58:54|0.75226
12:58:54|0.7522
12:58:55|0.75246
12:58:56|0.75246
12:58:57|0.75246
12:58:59|0.75185
12:59:01|0.75185
12:59:01|0.75143
12:59:03|0.7515
12:59:03|0.7515
12:59:04|0.7515
12:59:05|0.7516
12:59:06|0.7516
12:59:08|0.75136
12:59:08|0.75135
12:59:10|0.75135
12:59:11|0.75135
12:59:12|0.75135
12:59:13|0.75135
12:59:14|0.75135
12:59:15|0.75153
12:59:16|0.75197
12:59:17|0.75197
12:59:18|0.75164
12:59:19|0.75165
12:59:21|0.75165
12:59:21|0.75174
12:59:22|0.75174
12:59:24|0.75174
12:59:25|0.75174
12:59:25|0.75174
12:59:26|0.75174
12:59:28|0.75174
12:59:28|0.75174
12:59:29|0.75174
12:59:31|0.75174
12:59:32|0.75174
12:59:33|0.75179
12:59:34|0.75179
12:59:35|0.75179
12:59:36|0.75179
12:59:36|0.75179
12:59:38|0.75179
12:59:39|0.75179
12:59:40|0.75179
12:59:41|0.75185
12:59:42|0.75197
12:59:43|0.75221
12:59:44|0.75237
12:59:45|0.75237
12:59:45|0.75244
12:59:46|0.75229
12:59:48|0.75248
12:59:49|0.75248
12:59:50|0.75247
12:59:51|0.75247
12:59:52|0.75303
12:59:53|0.75326
12:59:54|0.75337
12:59:55|0.75332
12:59:56|0.75302
12:59:57|0.75278
12:59:58|0.75269
12:59:59|0.75269
13:00:00|0.75257
13:00:02|0.75252
13:00:03|0.753
13:00:05|0.75325
13:00:06|0.75317
13:00:07|0.75317
13:00:08|0.75325
13:00:09|0.75325
13:00:10|0.75358
13:00:11|0.75365
13:00:12|0.75427
13:00:13|0.75334
13:00:14|0.75334
13:00:16|0.75334
13:00:16|0.75349
13:00:17|0.75334
13:00:18|0.75334
13:00:19|0.75334
13:00:20|0.75343
13:00:22|0.75343
13:00:23|0.75343
13:00:23|0.75313
13:00:24|0.75313
13:00:25|0.75323
13:00:27|0.75323
13:00:27|0.75323
13:00:28|0.75356
13:00:29|0.75361
13:00:30|0.75396
13:00:31|0.75461
13:00:33|0.7547
13:00:33|0.7547
13:00:34|0.75533
13:00:36|0.75621
13:00:36|0.75533
13:00:38|0.75549
13:00:38|0.75549
13:00:39|0.75477
13:00:40|0.75456
13:00:42|0.75456
13:00:42|0.75503
13:00:43|0.75505
13:00:44|0.75505
13:00:46|0.75505
13:00:46|0.75575
13:00:48|0.75531
13:00:48|0.75533
13:00:49|0.75533
13:00:50|0.75533
13:00:51|0.7551
13:00:52|0.7551
13:00:53|0.75505
13:00:54|0.75505
13:00:56|0.75485
13:00:56|0.75478
13:00:57|0.75469
13:00:59|0.75469
13:00:59|0.75469
13:01:01|0.75469
13:01:02|0.75453
13:01:03|0.75462
13:01:05|0.75501
13:01:05|0.75493
13:01:06|0.75459
13:01:07|0.75459
13:01:09|0.754
13:01:09|0.75337
13:01:11|0.7528
13:01:11|0.75341
13:01:13|0.75373
13:01:13|0.75395
13:01:15|0.75424
13:01:15|0.75405
13:01:17|0.75413
13:01:18|0.75414
13:01:19|0.75456
13:01:20|0.75456
13:01:20|0.75383
13:01:22|0.75383
13:01:22|0.75428
13:01:23|0.75428
13:01:24|0.75428
13:01:25|0.75428
13:01:27|0.75419
13:01:27|0.75419
13:01:28|0.75419
13:01:30|0.75406
13:01:31|0.75406
13:01:31|0.75406
13:01:33|0.75406
13:01:34|0.75406
13:01:35|0.75406
13:01:36|0.75386
13:01:37|0.75351
13:01:38|0.75351
13:01:39|0.75285
13:01:40|0.75285
13:01:41|0.7527
13:01:42|0.75304
13:01:43|0.75304
13:01:44|0.75304
13:01:45|0.7533
13:01:46|0.75341
13:01:47|0.75335
13:01:48|0.75335
13:01:49|0.75348
13:01:50|0.75348
13:01:51|0.75348
13:01:52|0.75301
13:01:53|0.75301
13:01:54|0.75239
13:01:55|0.75247
13:01:56|0.75298
13:01:57|0.75309
13:01:58|0.75222
13:01:59|0.75149
13:02:00|0.75108
13:02:01|0.75108
13:02:03|0.75079
13:02:03|0.75141
13:02:04|0.75134
13:02:05|0.75134
13:02:06|0.75134
13:02:07|0.75134
13:02:09|0.75134
13:02:10|0.75149
13:02:10|0.75212
13:02:12|0.75229
13:02:12|0.7522
13:02:14|0.75211
13:02:15|0.75197
13:02:16|0.75242
13:02:17|0.75242
13:02:18|0.75242
13:02:19|0.75241
13:02:20|0.75225
13:02:21|0.75209
13:02:22|0.75255
13:02:23|0.75285
13:02:24|0.75372
13:02:25|0.75369
13:02:26|0.7536
13:02:27|0.75327
13:02:28|0.75327
13:02:29|0.7542
13:02:30|0.75365
13:02:31|0.75381
13:02:32|0.75381
13:02:33|0.75381
13:02:34|0.75342
13:02:36|0.75342
13:02:36|0.75405
13:02:37|0.7545
13:02:38|0.7547
13:02:39|0.75493
13:02:40|0.75493
13:02:41|0.75476
13:02:43|0.75476
13:02:43|0.75476
13:02:44|0.75476
13:02:45|0.75471
13:02:46|0.75471
13:02:47|0.75509
13:02:48|0.75509
13:02:49|0.75501
13:02:50|0.75493
13:02:51|0.75518
13:02:52|0.75518
13:02:53|0.75454
13:02:54|0.75454
13:02:56|0.75508
13:02:56|0.75508
13:02:58|0.75508
13:02:59|0.75487
13:02:59|0.75487
13:03:00|0.75487
13:03:01|0.75511
13:03:03|0.75511
13:03:04|0.75511
13:03:05|0.75511
13:03:07|0.75524
13:03:07|0.75514
13:03:09|0.75514
13:03:10|0.75514
13:03:11|0.75505
13:03:12|0.75505
13:03:13|0.75461
13:03:14|0.75461
13:03:15|0.75433
13:03:16|0.75386
13:03:17|0.75386
13:03:18|0.75331
13:03:19|0.75289
13:03:20|0.75264
13:03:21|0.75201
13:03:22|0.75175
13:03:23|0.75175
13:03:24|0.75267
13:03:25|0.75267
13:03:26|0.7523
13:03:27|0.7523
13:03:28|0.7523
13:03:29|0.75274
13:03:30|0.75274
13:03:31|0.75274
13:03:32|0.75274
13:03:33|0.75274
13:03:34|0.75262
13:03:35|0.75262
13:03:36|0.7526
13:03:37|0.7526
13:03:38|0.75279
13:03:39|0.7528
13:03:40|0.7528
13:03:41|0.7528
13:03:42|0.7528
13:03:43|0.7528
13:03:44|0.7528
13:03:45|0.7528
13:03:46|0.7528
13:03:47|0.75205
13:03:48|0.75205
13:03:49|0.75205
13:03:50|0.75205
13:03:51|0.75205
13:03:52|0.75205
13:03:55|0.75205
13:03:56|0.75185
13:03:57|0.75152
13:03:58|0.75122
13:03:59|0.75122
13:04:00|0.75087
13:04:01|0.75077
13:04:02|0.75058
13:04:03|0.75064
13:04:05|0.75078
13:04:06|0.75085
13:04:07|0.7504
13:04:08|0.75044
13:04:09|0.75063
13:04:10|0.75081
13:04:11|0.75081
13:04:12|0.75079
13:04:13|0.7508
13:04:14|0.75046
13:04:15|0.75034
13:04:16|0.75048
13:04:17|0.75048
13:04:18|0.75048
13:04:19|0.75048
13:04:21|0.75048
13:04:21|0.75048
13:04:22|0.75048
13:04:23|0.75048
13:04:24|0.75044
13:04:25|0.75044
13:04:27|0.75044
13:04:27|0.75025
13:04:29|0.75025
13:04:29|0.74997
13:04:30|0.74985
13:04:31|0.74977
13:04:33|0.74977
13:04:33|0.74977
13:04:34|0.74977
13:04:36|0.74977
13:04:36|0.74961
13:04:37|0.74961
13:04:39|0.74968
13:04:39|0.74976
13:04:40|0.74976
13:04:42|0.74976
13:04:43|0.75007
13:04:44|0.75007
13:04:44|0.75007
13:04:46|0.75008
13:04:46|0.75012
13:04:48|0.75016
13:04:48|0.7504
13:04:50|0.75035
13:04:51|0.74951
13:04:51|0.74951
13:04:53|0.74951
13:04:53|0.74937
13:04:54|0.74937
13:04:55|0.74965
13:04:56|0.74965
13:04:58|0.74982
13:04:58|0.74982
13:04:59|0.75004
13:05:00|0.75022
13:05:01|0.74996
13:05:03|0.74988
13:05:03|0.74988
13:05:04|0.7503
13:05:06|0.7509
13:05:07|0.7509
13:05:09|0.7509
13:05:09|0.7512
13:05:10|0.7512
13:05:11|0.7512
13:05:13|0.7512
13:05:13|0.7512
13:05:15|0.75112
13:05:15|0.75112
13:05:17|0.75112
13:05:18|0.75112
13:05:19|0.75151
13:05:20|0.75164
13:05:21|0.7514
13:05:22|0.75098
13:05:23|0.75085
13:05:24|0.75085
13:05:25|0.75085
13:05:26|0.75085
13:05:27|0.75092
13:05:28|0.75065
13:05:29|0.74989
13:05:30|0.74989
13:05:31|0.74989
13:05:32|0.74957
13:05:33|0.74957
13:05:34|0.74957
13:05:35|0.75029
13:05:36|0.75048
13:05:37|0.75044
13:05:38|0.75033
13:05:39|0.75057
13:05:40|0.75057
13:05:41|0.75057
13:05:42|0.75057
13:05:45|0.75034
13:05:45|0.7506
13:05:47|0.7506
13:05:48|0.75006
13:05:49|0.75006
13:05:50|0.74998
13:05:50|0.75036
13:05:51|0.75036
13:05:52|0.75036
13:05:54|0.74997
13:05:54|0.74971
13:05:56|0.74965
13:05:57|0.74965
13:05:58|0.74949
13:05:59|0.74949
13:06:00|0.74949
13:06:01|0.74949
13:06:02|0.74931
13:06:03|0.74854
13:06:04|0.74852
13:06:05|0.74812
13:06:07|0.74759
13:06:08|0.74767
13:06:09|0.7478
13:06:10|0.74762
13:06:11|0.74762
13:06:12|0.74768
13:06:13|0.74768
13:06:14|0.74762
13:06:15|0.74762
13:06:16|0.7473
13:06:17|0.74748
13:06:18|0.74755
13:06:19|0.74755
13:06:20|0.74755
13:06:21|0.74755
13:06:22|0.74737
13:06:24|0.74745
13:06:25|0.74775
13:06:26|0.74775
13:06:26|0.74775
13:06:27|0.74746
13:06:29|0.74758
13:06:29|0.74758
13:06:31|0.74758
13:06:31|0.74752
13:06:32|0.74771
13:06:34|0.74771
13:06:34|0.74771
13:06:35|0.74732
13:06:36|0.747
13:06:38|0.74693
13:06:39|0.74693
13:06:40|0.74691
13:06:41|0.74691
13:06:42|0.74694
13:06:43|0.74721
13:06:44|0.74708
13:06:45|0.74708
13:06:46|0.74677
13:06:47|0.74677
13:06:48|0.74678
13:06:49|0.74678
13:06:50|0.74685
13:06:51|0.74685
13:06:52|0.74685
13:06:53|0.74716
13:06:54|0.74716
13:06:55|0.74716
13:06:56|0.74666
13:06:57|0.74666
13:06:58|0.74666
13:06:59|0.74666
13:07:00|0.74666
13:07:01|0.74666
13:07:02|0.74703
13:07:03|0.74723
13:07:04|0.74723
13:07:05|0.74709
13:07:07|0.74713
13:07:08|0.74713
13:07:09|0.74734
13:07:10|0.74734
13:07:11|0.74734
13:07:12|0.74734
13:07:13|0.74745
13:07:14|0.74812
13:07:16|0.7484
13:07:17|0.748
13:07:18|0.748
13:07:19|0.748
13:07:19|0.748
13:07:20|0.74815
13:07:21|0.74814
13:07:23|0.74856
13:07:24|0.74856
13:07:25|0.74829
13:07:25|0.74829
13:07:26|0.74829
13:07:28|0.74829
13:07:29|0.74843
13:07:30|0.74824
13:07:31|0.74824
13:07:32|0.74856
13:07:33|0.74843
13:07:34|0.74836
13:07:35|0.74836
13:07:36|0.74856
13:07:37|0.74856
13:07:38|0.74819
13:07:39|0.74819
13:07:41|0.74819
13:07:41|0.74834
13:07:42|0.74834
13:07:43|0.74834
13:07:44|0.74852
13:07:45|0.74886
13:07:47|0.74906
13:07:47|0.74906
13:07:49|0.74906
13:07:49|0.74906
13:07:50|0.74842
13:07:52|0.74842
13:07:52|0.74878
13:07:53|0.74878
13:07:54|0.74878
13:07:55|0.74877
13:07:56|0.74877
13:07:57|0.74871
13:07:58|0.74878
13:08:00|0.74878
13:08:00|0.74856
13:08:01|0.74856
13:08:02|0.74856
13:08:04|0.74856
13:08:05|0.74856
13:08:06|0.74856
13:08:06|0.74856
13:08:08|0.74857
13:08:09|0.74857
13:08:10|0.74857
13:08:11|0.74857
13:08:13|0.74849
13:08:13|0.74849
13:08:15|0.74849
13:08:16|0.74849
13:08:17|0.74885
13:08:17|0.74903
13:08:18|0.74863
13:08:20|0.74863
13:08:20|0.74863
13:08:22|0.74863
13:08:22|0.74863
13:08:24|0.74863
13:08:25|0.74863
13:08:26|0.74863
13:08:27|0.74863
13:08:28|0.74876
13:08:29|0.74876
13:08:30|0.74841
13:08:31|0.74841
13:08:32|0.74841
13:08:33|0.74841
13:08:34|0.74841
13:08:35|0.74841
13:08:37|0.74841
13:08:37|0.74841
13:08:38|0.74803
13:08:39|0.74803
13:08:40|0.74803
13:08:41|0.74803
13:08:43|0.74803
13:08:43|0.74686
13:08:44|0.74664
13:08:45|0.74636
13:08:47|0.74636
13:08:48|0.74606
13:08:48|0.74606
13:08:49|0.74609
13:08:50|0.74609
13:08:51|0.74609
13:08:52|0.74638
13:08:53|0.74638
13:08:54|0.74638
13:08:55|0.74638
13:08:56|0.74638
13:08:58|0.74638
13:08:59|0.74703
13:09:00|0.74703
13:09:00|0.74703
13:09:02|0.74626
13:09:03|0.7464
13:09:03|0.74598
13:09:04|0.74575
13:09:05|0.74597
13:09:06|0.74597
13:09:07|0.74597
13:09:09|0.74598
13:09:10|0.74598
13:09:11|0.74582
13:09:13|0.74598
13:09:14|0.74598
13:09:15|0.74576
13:09:16|0.74576
13:09:17|0.74576
13:09:18|0.74576
13:09:19|0.74576
13:09:20|0.74576
13:09:21|0.74598
13:09:22|0.74598
13:09:23|0.74598
13:09:25|0.74598
13:09:26|0.7463
13:09:27|0.7461
13:09:28|0.74595
13:09:30|0.74595
13:09:31|0.74596
13:09:32|0.74596
13:09:33|0.74579
13:09:34|0.74579
13:09:34|0.74579
13:09:35|0.74579
13:09:37|0.74579
13:09:38|0.74584
13:09:39|0.74586
13:09:40|0.74586
13:09:40|0.74563
13:09:42|0.74563
13:09:42|0.74563
13:09:44|0.74567
13:09:44|0.74554
13:09:45|0.74536
13:09:46|0.74536
13:09:48|0.74546
13:09:48|0.74571
13:09:50|0.74561
13:09:51|0.74577
13:09:51|0.74577
13:09:53|0.74525
13:09:54|0.74542
13:09:55|0.74542
13:09:56|0.74542
13:09:57|0.7453
13:09:58|0.74553
13:09:59|0.74553
13:10:00|0.74553
13:10:01|0.74553
13:10:02|0.74553
13:10:03|0.74553
13:10:04|0.74524
13:10:05|0.74524
13:10:06|0.74524
13:10:07|0.74524
13:10:08|0.74552
13:10:09|0.74552
13:10:11|0.74552
13:10:11|0.74552
13:10:13|0.74552
13:10:14|0.74552
13:10:15|0.74549
13:10:16|0.74549
13:10:17|0.74563
13:10:18|0.74563
13:10:19|0.74563
13:10:20|0.74563
13:10:21|0.74563
13:10:22|0.74563
13:10:23|0.7453
13:10:24|0.7453
13:10:25|0.7453
13:10:26|0.7453
13:10:27|0.7453
13:10:28|0.7453
13:10:29|0.7453
13:10:30|0.74534
13:10:31|0.74534
13:10:32|0.74534
13:10:33|0.74534
13:10:34|0.74549
13:10:35|0.74561
13:10:36|0.74561
13:10:37|0.74561
13:10:38|0.74561
13:10:39|0.74561
13:10:40|0.74561
13:10:41|0.74561
13:10:42|0.74561
13:10:43|0.74546
13:10:45|0.74546
13:10:45|0.74546
13:10:46|0.74546
13:10:48|0.74546
13:10:48|0.74539
13:10:49|0.74539
13:10:50|0.74539
13:10:51|0.7455
13:10:53|0.74525
13:10:53|0.74525
13:10:54|0.74525
13:10:55|0.74598
13:10:56|0.74556
13:10:57|0.74556
13:10:58|0.74556
13:10:59|0.74556
13:11:00|0.74556
13:11:01|0.74556
13:11:02|0.74564
13:11:03|0.74554
13:11:04|0.74547
13:11:05|0.74605
13:11:06|0.74622
13:11:07|0.74546
13:11:08|0.745
13:11:09|0.7445
13:11:11|0.7449
13:11:13|0.74518
13:11:14|0.74512
13:11:15|0.74512
13:11:17|0.74507
13:11:17|0.74476
13:11:19|0.74472
13:11:19|0.74437
13:11:21|0.74473
13:11:21|0.74412
13:11:23|0.74365
13:11:24|0.74378
13:11:24|0.74365
13:11:25|0.74363
13:11:27|0.74329
13:11:28|0.74316
13:11:29|0.74271
13:11:30|0.74303
13:11:31|0.74264
13:11:32|0.74269
13:11:33|0.74267
13:11:34|0.74273
13:11:35|0.74273
13:11:36|0.74273
13:11:37|0.74273
13:11:38|0.74301
13:11:39|0.74293
13:11:40|0.74281
13:11:41|0.74281
13:11:42|0.74303
13:11:43|0.7431
13:11:44|0.7431
13:11:45|0.7431
13:11:46|0.74251
13:11:47|0.74251
13:11:48|0.74251
13:11:49|0.74258
13:11:50|0.74258
13:11:51|0.74258
13:11:52|0.74319
13:11:53|0.74319
13:11:54|0.74319
13:11:55|0.742
13:11:56|0.74243
13:11:57|0.74243
13:11:58|0.74242
13:11:59|0.74242
13:12:00|0.74251
13:12:01|0.74248
13:12:02|0.74248
13:12:03|0.74232
13:12:04|0.74226
13:12:05|0.74226
13:12:06|0.7421
13:12:07|0.74248
13:12:08|0.74248
13:12:09|0.74234
13:12:10|0.74234
13:12:11|0.74234
13:12:13|0.74263
13:12:14|0.74259
13:12:15|0.74288
13:12:16|0.74218
13:12:17|0.7418
13:12:18|0.7418
13:12:19|0.74135
13:12:20|0.74159
13:12:21|0.74159
13:12:22|0.7416
13:12:23|0.7416
13:12:24|0.74158
13:12:25|0.74209
13:12:26|0.742
13:12:27|0.742
13:12:29|0.74217
13:12:29|0.74179
13:12:31|0.74186
13:12:32|0.74186
13:12:33|0.74203
13:12:34|0.74164
13:12:35|0.74164
13:12:36|0.74177
13:12:37|0.74177
13:12:38|0.74177
13:12:39|0.74179
13:12:40|0.7417
13:12:41|0.74178
13:12:42|0.74162
13:12:43|0.74163
13:12:44|0.74148
13:12:45|0.74148
13:12:47|0.74148
13:12:47|0.74222
13:12:48|0.74222
13:12:49|0.74222
13:12:51|0.74222
13:12:52|0.74171
13:12:53|0.74171
13:12:54|0.74171
13:12:55|0.74203
13:12:56|0.74221
13:12:57|0.74239
13:12:58|0.74305
13:12:59|0.74296
13:13:00|0.74237
13:13:01|0.74276
13:13:02|0.74267
13:13:03|0.74176
13:13:04|0.74231
13:13:05|0.7423
13:13:06|0.7423
13:13:07|0.7423
13:13:08|0.74309
13:13:09|0.74309
13:13:10|0.74304
13:13:11|0.74304
13:13:12|0.74286
13:13:13|0.74286
13:13:15|0.74242
13:13:15|0.74246
13:13:16|0.74246
13:13:18|0.74246
13:13:19|0.74246
13:13:20|0.74246
13:13:21|0.743
13:13:22|0.74304
13:13:23|0.74258
13:13:24|0.74222
13:13:25|0.74193
13:13:26|0.74189
13:13:27|0.74189
13:13:29|0.74212
13:13:30|0.74212
13:13:31|0.74212
13:13:31|0.74261
13:13:33|0.74239
13:13:34|0.74245
13:13:35|0.74232
13:13:36|0.74232
13:13:37|0.74263
13:13:38|0.74263
13:13:39|0.74263
13:13:40|0.74269
13:13:41|0.74269
13:13:42|0.74249
13:13:43|0.74249
13:13:44|0.74249
13:13:46|0.74229
13:13:46|0.74233
13:13:47|0.7423
13:13:48|0.7423
13:13:49|0.7423
13:13:50|0.74226
13:13:51|0.74226
13:13:53|0.74226
13:13:53|0.74212
13:13:55|0.74212
13:13:56|0.74235
13:13:56|0.74235
13:13:57|0.74235
13:13:58|0.74235
13:13:59|0.74281
13:14:00|0.74281
13:14:01|0.74278
13:14:02|0.74267
13:14:04|0.74267
13:14:04|0.74267
13:14:05|0.74267
13:14:06|0.74267
13:14:07|0.74304
13:14:08|0.74304
13:14:09|0.74365
13:14:10|0.74376
13:14:11|0.7447
13:14:12|0.7447
13:14:14|0.74394
13:14:15|0.74409
13:14:17|0.74362
13:14:17|0.74369
13:14:19|0.74298
13:14:20|0.74289
13:14:21|0.74289
13:14:22|0.74287
13:14:23|0.74287
13:14:24|0.74288
13:14:25|0.74272
13:14:26|0.74237
13:14:27|0.74237
13:14:28|0.74271
13:14:29|0.74292
13:14:30|0.74286
13:14:31|0.74285
13:14:32|0.74266
13:14:33|0.74266
13:14:34|0.74191
13:14:35|0.74191
13:14:36|0.74199
13:14:38|0.74168
13:14:39|0.74168
13:14:39|0.74168
13:14:41|0.74168
13:14:42|0.74168
13:14:43|0.74195
13:14:44|0.74195
13:14:45|0.74226
13:14:46|0.74216
13:14:47|0.74216
13:14:48|0.74216
13:14:49|0.74244
13:14:50|0.74244
13:14:51|0.74244
13:14:52|0.74244
13:14:53|0.74251
13:14:54|0.74251
13:14:55|0.74251
13:14:56|0.74251
13:14:57|0.74254
13:14:58|0.74228
13:14:59|0.7425
13:15:00|0.74255
13:15:01|0.74231
13:15:02|0.74223
13:15:03|0.74177
13:15:05|0.74174
13:15:05|0.74174
13:15:06|0.74202
13:15:07|0.74243
13:15:09|0.74285
13:15:09|0.74288
13:15:10|0.74328
13:15:11|0.74286
13:15:12|0.74334
13:15:13|0.74313
13:15:14|0.74313
13:15:16|0.74335
13:15:17|0.74368
13:15:18|0.74381
13:15:19|0.74425
13:15:20|0.74469
13:15:21|0.74479
13:15:22|0.74454
13:15:23|0.74454
13:15:24|0.74462
13:15:25|0.74462
13:15:26|0.74428
13:15:27|0.74459
13:15:28|0.74445
13:15:29|0.74446
13:15:30|0.74498
13:15:31|0.74472
13:15:32|0.74495
13:15:33|0.74495
13:15:34|0.74498
13:15:35|0.74516
13:15:36|0.74516
13:15:38|0.74516
13:15:38|0.74516
13:15:39|0.74576
13:15:41|0.74553
13:15:41|0.74553
13:15:42|0.74553
13:15:43|0.74553
13:15:45|0.74546
13:15:45|0.74546
13:15:46|0.74546
13:15:47|0.74552
13:15:49|0.74585
13:15:50|0.746
13:15:50|0.74602
13:15:52|0.74602
13:15:52|0.74592
13:15:54|0.74592
13:15:54|0.74583
13:15:56|0.74557
13:15:57|0.7453
13:15:58|0.7453
13:15:58|0.7453
13:16:00|0.7453
13:16:01|0.74524
13:16:01|0.74559
13:16:02|0.74559
13:16:04|0.74566
13:16:04|0.74558
13:16:06|0.74606
13:16:06|0.74606
13:16:07|0.7461
13:16:09|0.7461
13:16:10|0.7461
13:16:11|0.7461
13:16:12|0.7461
13:16:12|0.74565
13:16:14|0.74565
13:16:15|0.74565
13:16:16|0.74615
13:16:18|0.74615
13:16:19|0.74615
13:16:19|0.74554
13:16:21|0.74554
13:16:22|0.7455
13:16:23|0.7455
13:16:24|0.7455
13:16:25|0.74564
13:16:26|0.74569
13:16:27|0.74569
13:16:28|0.74623
13:16:29|0.74623
13:16:30|0.74586
13:16:31|0.74586
13:16:32|0.74586
13:16:33|0.74598
13:16:34|0.74598
13:16:36|0.74607
13:16:37|0.74573
13:16:38|0.746
13:16:38|0.746
13:16:40|0.746
13:16:41|0.746
13:16:42|0.746
13:16:43|0.74582
13:16:44|0.74611
13:16:45|0.74611
13:16:46|0.74624
13:16:47|0.74624
13:16:48|0.74603
13:16:49|0.74565
13:16:50|0.74545
13:16:51|0.74448
13:16:52|0.74459
13:16:53|0.74424
13:16:54|0.74424
13:16:55|0.74538
13:16:56|0.74507
13:16:57|0.74537
13:16:58|0.74544
13:16:59|0.74555
13:17:00|0.74525
13:17:01|0.74541
13:17:02|0.74541
13:17:03|0.74526
13:17:04|0.74526
13:17:05|0.7454
13:17:06|0.74576
13:17:07|0.74576
13:17:08|0.74565
13:17:09|0.7458
13:17:10|0.74584
13:17:11|0.74586
13:17:12|0.74611
13:17:13|0.74624
13:17:14|0.7465
13:17:15|0.74665
13:17:16|0.74665
13:17:18|0.74661
13:17:18|0.74673
13:17:19|0.74673
13:17:20|0.74673
13:17:22|0.74673
13:17:23|0.74673
13:17:24|0.74678
13:17:24|0.74702
13:17:25|0.74703
13:17:27|0.74686
13:17:28|0.74686
13:17:29|0.74697
13:17:30|0.74697
13:17:30|0.74703
13:17:33|0.74721
13:17:33|0.74779
13:17:35|0.74759
13:17:35|0.74758
13:17:36|0.74758
13:17:38|0.74754
13:17:38|0.74754
13:17:39|0.74761
13:17:40|0.74761
13:17:41|0.74761
13:17:43|0.74774
13:17:43|0.74774
13:17:45|0.74811
13:17:46|0.7476
13:17:47|0.7476
13:17:47|0.7476
13:17:48|0.74746
13:17:50|0.74746
13:17:51|0.74746
13:17:52|0.74789
13:17:53|0.74789
13:17:54|0.74791
13:17:55|0.74847
13:17:55|0.74856
13:17:56|0.74849
13:17:58|0.74849
13:17:58|0.74849
13:18:00|0.74849
13:18:00|0.74849
13:18:01|0.74849
13:18:03|0.74824
13:18:04|0.74824
13:18:05|0.74799
13:18:06|0.74796
13:18:06|0.74796
13:18:08|0.74817
13:18:08|0.74785
13:18:10|0.74723
13:18:11|0.74673
13:18:12|0.74688
13:18:13|0.74686
13:18:14|0.74686
13:18:15|0.74686
13:18:16|0.7472
13:18:18|0.74706
13:18:19|0.74706
13:18:20|0.74667
13:18:21|0.74667
13:18:22|0.74683
13:18:23|0.74683
13:18:24|0.74683
13:18:25|0.74683
13:18:26|0.74683
13:18:28|0.74708
13:18:28|0.74708
13:18:30|0.74671
13:18:31|0.74671
13:18:31|0.7466
13:18:34|0.74648
13:18:34|0.74652
13:18:36|0.74652
13:18:36|0.74573
13:18:37|0.74552
13:18:38|0.7451
13:18:40|0.74556
13:18:40|0.74556
13:18:41|0.74556
13:18:42|0.74575
13:18:43|0.7458
13:18:44|0.74582
13:18:45|0.74562
13:18:46|0.74592
13:18:47|0.74592
13:18:48|0.74599
13:18:49|0.74599
13:18:50|0.74599
13:18:51|0.74565
13:18:52|0.74565
13:18:53|0.74577
13:18:54|0.74577
13:18:56|0.74577
13:18:56|0.74596
13:18:57|0.74608
13:18:58|0.74608
13:18:59|0.74608
13:19:01|0.74612
13:19:01|0.74612
13:19:02|0.74649
13:19:03|0.74649
13:19:04|0.74649
13:19:05|0.74649
13:19:07|0.74649
13:19:08|0.74649
13:19:08|0.74649
13:19:10|0.74607
13:19:10|0.74607
13:19:12|0.74599
13:19:13|0.74599
13:19:14|0.74642
13:19:14|0.74643
13:19:16|0.74643
13:19:17|0.74643
13:19:18|0.74671
13:19:20|0.74713
13:19:20|0.74713
13:19:21|0.74713
13:19:23|0.747
13:19:24|0.74711
13:19:25|0.74666
13:19:26|0.74666
13:19:27|0.74698
13:19:28|0.74649
13:19:29|0.74649
13:19:30|0.74649
13:19:31|0.74649
13:19:32|0.74694
13:19:33|0.74668
13:19:34|0.74668
13:19:35|0.74662
13:19:36|0.74654
13:19:37|0.74654
13:19:38|0.74678
13:19:39|0.74678
13:19:40|0.74699
13:19:41|0.74663
13:19:42|0.74654
13:19:43|0.74654
13:19:44|0.74654
13:19:46|0.74654
13:19:46|0.74654
13:19:47|0.74611
13:19:49|0.74611
13:19:49|0.74611
13:19:51|0.74656
13:19:53|0.74656
13:19:53|0.74656
13:19:54|0.74656
13:19:55|0.74656
13:19:56|0.74656
13:19:57|0.74687
13:19:59|0.74678
13:19:59|0.74713
13:20:00|0.7472
13:20:01|0.74762
13:20:03|0.7479
13:20:03|0.74735
13:20:04|0.7469
13:20:05|0.7469
13:20:07|0.7469
13:20:08|0.7469
13:20:09|0.7469
13:20:09|0.7469
13:20:10|0.74648
13:20:12|0.74657
13:20:13|0.74657
13:20:14|0.74657
13:20:15|0.74657
13:20:15|0.74657
13:20:17|0.74729
13:20:17|0.74729
13:20:19|0.74729
13:20:21|0.74743
13:20:21|0.74743
13:20:23|0.74769
13:20:23|0.74769
13:20:25|0.74779
13:20:25|0.74779
13:20:27|0.74779
13:20:27|0.74743
13:20:28|0.74743
13:20:29|0.74697
13:20:31|0.74694
13:20:32|0.74694
13:20:33|0.74694
13:20:34|0.74737
13:20:35|0.74687
13:20:36|0.74687
13:20:38|0.74687
13:20:39|0.74726
13:20:40|0.74726
13:20:40|0.74726
13:20:42|0.74726
13:20:43|0.74726
13:20:43|0.74726
13:20:44|0.74726
13:20:45|0.74726
13:20:46|0.7478
13:20:48|0.7478
13:20:48|0.7478
13:20:50|0.74746
13:20:50|0.74746
13:20:52|0.74746
13:20:52|0.74746
13:20:54|0.74746
13:20:54|0.74746
13:20:56|0.74746
13:20:57|0.74746
13:20:57|0.74795
13:20:58|0.74795
13:21:00|0.74795
13:21:00|0.74781
13:21:02|0.74781
13:21:03|0.74794
13:21:04|0.74825
13:21:05|0.74849
13:21:06|0.74858
13:21:07|0.74844
13:21:08|0.74816
13:21:09|0.74793
13:21:10|0.74725
13:21:11|0.74683
13:21:12|0.74683
13:21:13|0.74693
13:21:14|0.74681
13:21:15|0.74681
13:21:16|0.74681
13:21:17|0.74681
13:21:18|0.74681
13:21:19|0.74691
13:21:20|0.74691
13:21:21|0.74691
13:21:22|0.74691
13:21:24|0.74691
13:21:25|0.74691
13:21:26|0.74691
13:21:26|0.74691
13:21:28|0.74691
13:21:29|0.74691
13:21:29|0.74648
13:21:31|0.74622
13:21:31|0.74622
13:21:32|0.74622
13:21:34|0.74622
13:21:35|0.74622
13:21:36|0.74574
13:21:37|0.74574
13:21:38|0.74574
13:21:39|0.74574
13:21:40|0.74574
13:21:41|0.74574
13:21:42|0.74564
13:21:44|0.74564
13:21:44|0.74543
13:21:45|0.74543
13:21:46|0.74543
13:21:47|0.74533
13:21:49|0.7454
13:21:49|0.7454
13:21:50|0.7454
13:21:52|0.7454
13:21:52|0.74508
13:21:54|0.74506
13:21:54|0.74506
13:21:56|0.74519
13:21:56|0.74519
13:21:58|0.74519
13:21:58|0.74519
13:21:59|0.74519
13:22:00|0.74519
13:22:01|0.74496
13:22:02|0.74496
13:22:03|0.74496
13:22:04|0.74461
13:22:05|0.74459
13:22:06|0.74408
13:22:07|0.74381
13:22:08|0.74381
13:22:09|0.74359
13:22:10|0.74359
13:22:11|0.74359
13:22:12|0.74359
13:22:14|0.74359
13:22:14|0.74359
13:22:15|0.74359
13:22:16|0.74359
13:22:18|0.74388
13:22:19|0.74388
13:22:20|0.74391
13:22:20|0.74391
13:22:22|0.74391
13:22:24|0.74375
13:22:25|0.74375
13:22:26|0.74373
13:22:27|0.74356
13:22:28|0.74273
13:22:29|0.74282
13:22:30|0.74264
13:22:31|0.74254
13:22:32|0.74254
13:22:33|0.74313
13:22:34|0.74285
13:22:35|0.74311
13:22:36|0.7432
13:22:37|0.74345
13:22:38|0.74345
13:22:39|0.74345
13:22:40|0.74244
13:22:41|0.74286
13:22:42|0.74286
13:22:43|0.74345
13:22:45|0.74345
13:22:46|0.74352
13:22:47|0.74376
13:22:47|0.74392
13:22:49|0.74319
13:22:49|0.74272
13:22:51|0.74237
13:22:52|0.74287
13:22:53|0.74277
13:22:54|0.74334
13:22:55|0.74333
13:22:56|0.74306
13:22:57|0.74306
13:22:58|0.74345
13:22:59|0.74318
13:23:00|0.74389
13:23:01|0.74389
13:23:02|0.74429
13:23:03|0.74361
13:23:04|0.74361
13:23:05|0.74361
13:23:06|0.74447
13:23:07|0.74447
13:23:08|0.74454
13:23:09|0.7453
13:23:10|0.7453
13:23:11|0.74562
13:23:12|0.74562
13:23:13|0.74496
13:23:14|0.74496
13:23:15|0.74446
13:23:16|0.74446
13:23:17|0.74446
13:23:18|0.74465
13:23:19|0.74465
13:23:20|0.74465
13:23:21|0.74486
13:23:22|0.74486
13:23:24|0.74486
13:23:25|0.7444
13:23:25|0.74411
13:23:27|0.74463
13:23:28|0.74463
13:23:29|0.74463
13:23:30|0.74463
13:23:31|0.74556
13:23:31|0.74556
13:23:32|0.74556
13:23:34|0.74589
13:23:34|0.74615
13:23:36|0.74615
13:23:37|0.74586
13:23:38|0.74585
13:23:39|0.74585
13:23:40|0.74601
13:23:41|0.74586
13:23:42|0.7462
13:23:43|0.74627
13:23:44|0.74627
13:23:45|0.74649
13:23:46|0.7468
13:23:47|0.74666
13:23:48|0.74664
13:23:49|0.74664
13:23:50|0.74664
13:23:51|0.74664
13:23:52|0.7467
13:23:53|0.74704
13:23:54|0.74677
13:23:55|0.74682
13:23:56|0.74715
13:23:57|0.74713
13:23:58|0.74681
13:23:59|0.74681
13:24:00|0.74681
13:24:01|0.74711
13:24:02|0.74736
13:24:03|0.74717
13:24:04|0.74712
13:24:05|0.7477
13:24:06|0.74735
13:24:07|0.74752
13:24:08|0.74816
13:24:09|0.74816
13:24:10|0.74832
13:24:11|0.74873
13:24:12|0.74879
13:24:13|0.74879
13:24:14|0.74879
13:24:15|0.74826
13:24:16|0.74826
13:24:17|0.74826
13:24:18|0.74881
13:24:20|0.74905
13:24:20|0.74893
13:24:21|0.74873
13:24:22|0.74906
13:24:23|0.74874
13:24:25|0.74925
13:24:26|0.74959
13:24:27|0.75006
13:24:28|0.75006
13:24:29|0.75006
13:24:30|0.74959
13:24:31|0.74959
13:24:32|0.74958
13:24:33|0.74908
13:24:34|0.74923
13:24:35|0.74937
13:24:36|0.74937
13:24:37|0.74937
13:24:38|0.74937
13:24:39|0.74894
13:24:40|0.74939
13:24:41|0.74972
13:24:42|0.74959
13:24:43|0.74961
13:24:44|0.74961
13:24:45|0.74967
13:24:47|0.74967
13:24:48|0.74948
13:24:48|0.74988
13:24:49|0.74988
13:24:50|0.74988
13:24:51|0.74988
13:24:52|0.74964
13:24:54|0.7494
13:24:54|0.7492
13:24:55|0.7492
13:24:57|0.7492
13:24:58|0.7493
13:24:59|0.7493
13:25:00|0.7493
13:25:01|0.7494
13:25:02|0.74909
13:25:03|0.74914
13:25:04|0.74911
13:25:05|0.74912
13:25:06|0.74872
13:25:07|0.74872
13:25:08|0.74872
13:25:09|0.74826
13:25:10|0.749
13:25:11|0.749
13:25:12|0.74919
13:25:13|0.74906
13:25:14|0.74906
13:25:15|0.74906
13:25:16|0.74896
13:25:17|0.74901
13:25:18|0.74901
13:25:19|0.74901
13:25:20|0.7492
13:25:21|0.7491
13:25:22|0.7491
13:25:23|0.74927
13:25:24|0.74941
13:25:25|0.74941
13:25:26|0.74954
13:25:27|0.74951
13:25:28|0.74951
13:25:29|0.74951
13:25:30|0.74951
13:25:31|0.74951
13:25:32|0.74896
13:25:33|0.74809
13:25:34|0.74859
13:25:35|0.74804
13:25:36|0.74798
13:25:37|0.7484
13:25:38|0.74867
13:25:39|0.74876
13:25:40|0.74889
13:25:41|0.74889
13:25:43|0.74928
13:25:43|0.74974
13:25:44|0.74974
13:25:45|0.74974
13:25:46|0.74949
13:25:48|0.74915
13:25:48|0.74904
13:25:49|0.74928
13:25:51|0.74928
13:25:51|0.74928
13:25:52|0.74944
13:25:53|0.74944
13:25:54|0.74944
13:25:55|0.75015
13:25:56|0.75014
13:25:58|0.75014
13:25:59|0.75014
13:25:59|0.74979
13:26:00|0.74979
13:26:02|0.74979
13:26:03|0.75014
13:26:04|0.75014
13:26:05|0.75015
13:26:06|0.75014
13:26:07|0.75041
13:26:08|0.75041
13:26:09|0.75068
13:26:10|0.75068
13:26:11|0.75097
13:26:12|0.7508
13:26:13|0.75126
13:26:14|0.75126
13:26:15|0.75111
13:26:16|0.75111
13:26:17|0.75114
13:26:18|0.75125
13:26:19|0.75112
13:26:20|0.75112
13:26:21|0.7508
13:26:22|0.75065
13:26:23|0.75065
13:26:25|0.75065
13:26:26|0.75088
13:26:27|0.75077
13:26:28|0.75078
13:26:29|0.75078
13:26:30|0.75078
13:26:31|0.75078
13:26:32|0.75078
13:26:33|0.75078
13:26:34|0.75096
13:26:35|0.75096
13:26:36|0.75096
13:26:37|0.75096
13:26:38|0.75096
13:26:39|0.75111
13:26:40|0.75107
13:26:41|0.75112
13:26:42|0.75096
13:26:43|0.75096
13:26:45|0.75096
13:26:46|0.75097
13:26:46|0.75087
13:26:47|0.75087
13:26:48|0.75078
13:26:49|0.75076
13:26:50|0.75098
13:26:51|0.75098
13:26:52|0.75098
13:26:53|0.75098
13:26:54|0.75105
13:26:55|0.75105
13:26:56|0.75105
13:26:57|0.75105
13:26:59|0.75105
13:26:59|0.75091
13:27:01|0.75091
13:27:01|0.75061
13:27:02|0.75091
13:27:03|0.75091
13:27:04|0.7514
13:27:05|0.7514
13:27:06|0.75117
13:27:07|0.75117
13:27:08|0.75117
13:27:09|0.75117
13:27:10|0.75067
13:27:11|0.75067
13:27:12|0.75092
13:27:13|0.75092
13:27:14|0.75092
13:27:15|0.75054
13:27:17|0.75056
13:27:17|0.75065
13:27:19|0.75043
13:27:20|0.75043
13:27:21|0.75043
13:27:22|0.75043
13:27:23|0.75023
13:27:24|0.74972
13:27:25|0.74972
13:27:26|0.74948
13:27:28|0.74942
13:27:28|0.74922
13:27:29|0.74922
13:27:30|0.74942
13:27:32|0.74961
13:27:32|0.74987
13:27:34|0.74993
13:27:34|0.74975
13:27:36|0.7497
13:27:36|0.74935
13:27:37|0.74943
13:27:39|0.74954
13:27:39|0.74948
13:27:40|0.74948
13:27:41|0.74948
13:27:43|0.74933
13:27:44|0.74933
13:27:45|0.74933
13:27:46|0.74897
13:27:48|0.74869
13:27:48|0.74894
13:27:50|0.74865
13:27:50|0.74843
13:27:52|0.74843
13:27:52|0.74864
13:27:54|0.74892
13:27:55|0.74899
13:27:55|0.74899
13:27:56|0.74899
13:27:58|0.7485
13:27:58|0.74869
13:28:00|0.74869
13:28:01|0.74869
13:28:02|0.74869
13:28:03|0.74869
13:28:04|0.7489
13:28:05|0.7489
13:28:05|0.7489
13:28:07|0.74961
13:28:07|0.74924
13:28:09|0.74923
13:28:10|0.74923
13:28:10|0.74923
13:28:12|0.74923
13:28:13|0.74923
13:28:14|0.74936
13:28:15|0.74936
13:28:16|0.74936
13:28:16|0.74906
13:28:17|0.74943
13:28:19|0.74943
13:28:19|0.74994
13:28:21|0.74994
13:28:22|0.75
13:28:22|0.74972
13:28:23|0.74972
13:28:25|0.74969
13:28:26|0.74969
13:28:28|0.7495
13:28:28|0.7495
13:28:30|0.7495
13:28:31|0.74943
13:28:32|0.74943
13:28:33|0.74943
13:28:34|0.74943
13:28:35|0.74943
13:28:36|0.74943
13:28:37|0.74965
13:28:38|0.74965
13:28:39|0.74965
13:28:40|0.7501
13:28:41|0.7501
13:28:42|0.7501
13:28:43|0.7501
13:28:44|0.7501
13:28:45|0.7501
13:28:46|0.7501
13:28:47|0.7501
13:28:48|0.75019
13:28:49|0.75019
13:28:50|0.75061
13:28:51|0.75061
13:28:52|0.75061
13:28:53|0.75061
13:28:54|0.75061
13:28:55|0.75027
13:28:56|0.75027
13:28:57|0.75061
13:28:59|0.75061
13:29:00|0.75061
13:29:01|0.75018
13:29:01|0.75018
13:29:02|0.75018
13:29:04|0.75018
13:29:05|0.75018
13:29:06|0.75022
13:29:07|0.75018
13:29:08|0.75018
13:29:09|0.75029
13:29:10|0.7499
13:29:11|0.74995
13:29:12|0.74849
13:29:13|0.74816
13:29:14|0.74762
13:29:15|0.74809
13:29:16|0.74838
13:29:17|0.74852
13:29:18|0.74896
13:29:19|0.74861
13:29:20|0.7489
13:29:21|0.749
13:29:22|0.749
13:29:23|0.749
13:29:24|0.74895
13:29:25|0.74875
13:29:26|0.74876
13:29:28|0.74876
13:29:29|0.74959
13:29:30|0.74959
13:29:32|0.74979
13:29:32|0.74979
13:29:34|0.74956
13:29:34|0.7499
13:29:35|0.74992
13:29:38|0.74946
13:29:38|0.74876
13:29:40|0.74888
13:29:40|0.74797
13:29:41|0.74768
13:29:43|0.74768
13:29:43|0.74768
13:29:44|0.74768
13:29:45|0.74823
13:29:48|0.74772
13:29:48|0.74772
13:29:49|0.74772
13:29:50|0.74772
13:29:52|0.74772
13:29:53|0.74772
13:29:53|0.74772
13:29:54|0.74772
13:29:55|0.74837
13:29:56|0.74817
13:29:57|0.74817
13:29:59|0.74817
13:29:59|0.74817
13:30:00|0.74846
13:30:01|0.74714
13:30:02|0.74714
13:30:04|0.74755
13:30:04|0.74778
13:30:05|0.74762
13:30:07|0.74828
13:30:07|0.74828
13:30:08|0.74794
13:30:10|0.7479
13:30:10|0.7479
13:30:11|0.7478
13:30:12|0.74828
13:30:14|0.74827
13:30:15|0.74864
13:30:16|0.74768
13:30:17|0.748
13:30:18|0.74801
13:30:19|0.74781
13:30:20|0.74817
13:30:21|0.74829
13:30:22|0.74839
13:30:23|0.74839
13:30:24|0.74839
13:30:25|0.74839
13:30:26|0.74794
13:30:27|0.74815
13:30:28|0.74766
13:30:30|0.74767
13:30:31|0.74803
13:30:31|0.74829
13:30:33|0.74838
13:30:34|0.74811
13:30:35|0.74778
13:30:36|0.74752
13:30:37|0.74752
13:30:38|0.74816
13:30:39|0.74816
13:30:40|0.74816
13:30:41|0.74829
13:30:43|0.74804
13:30:43|0.74803
13:30:45|0.74809
13:30:46|0.74797
13:30:46|0.74799
13:30:48|0.74813
13:30:48|0.74813
13:30:50|0.74813
13:30:50|0.74816
13:30:51|0.74816
13:30:53|0.74816
13:30:54|0.7478
13:30:55|0.7478
13:30:56|0.7478
13:30:57|0.74751
13:30:58|0.74751
13:30:59|0.74751
13:31:00|0.74751
13:31:02|0.74751
13:31:02|0.74724
13:31:03|0.74697
13:31:04|0.74689
13:31:05|0.7471
13:31:06|0.74729
13:31:07|0.74718
13:31:08|0.74718
13:31:10|0.74719
13:31:10|0.74719
13:31:12|0.74719
13:31:13|0.74732
13:31:14|0.74815
13:31:15|0.74809
13:31:15|0.74752
13:31:17|0.74757
13:31:17|0.74722
13:31:18|0.74669
13:31:20|0.74716
13:31:20|0.74764
13:31:21|0.74786
13:31:23|0.7481
13:31:23|0.74848
13:31:24|0.74816
13:31:26|0.7478
13:31:26|0.74795
13:31:28|0.74791
13:31:29|0.74792
13:31:30|0.74788
13:31:31|0.74788
13:31:32|0.74819
13:31:33|0.74819
13:31:35|0.74853
13:31:36|0.74853
13:31:37|0.748
13:31:37|0.74764
13:31:38|0.74764
13:31:40|0.74724
13:31:40|0.74669
13:31:41|0.74749
13:31:42|0.74791
13:31:43|0.74828
13:31:45|0.7486
13:31:45|0.74828
13:31:46|0.74828
13:31:48|0.74859
13:31:48|0.74859
13:31:50|0.74859
13:31:50|0.74829
13:31:52|0.74834
13:31:52|0.74842
13:31:53|0.74842
13:31:54|0.74842
13:31:55|0.74849
13:31:56|0.74849
13:31:57|0.7486
13:31:59|0.74872
13:31:59|0.74872
13:32:00|0.74872
13:32:01|0.74872
13:32:03|0.74872
13:32:05|0.74805
13:32:05|0.74752
13:32:06|0.74713
13:32:07|0.74717
13:32:08|0.74751
13:32:09|0.74751
13:32:10|0.74751
13:32:11|0.74736
13:32:13|0.74735
13:32:14|0.74723
13:32:14|0.74723
13:32:15|0.74723
13:32:16|0.74723
13:32:18|0.74723
13:32:18|0.74737
13:32:20|0.74666
13:32:21|0.74666
13:32:22|0.74654
13:32:23|0.74654
13:32:24|0.74653
13:32:25|0.74683
13:32:26|0.74711
13:32:27|0.74711
13:32:28|0.74676
13:32:29|0.74676
13:32:30|0.74676
13:32:32|0.74676
13:32:34|0.74676
13:32:34|0.74676
13:32:36|0.74676
13:32:37|0.74682
13:32:38|0.74682
13:32:39|0.74682
13:32:40|0.74682
13:32:41|0.7465
13:32:41|0.7465
13:32:42|0.74673
13:32:44|0.74673
13:32:45|0.74673
13:32:46|0.74647
13:32:47|0.74636
13:32:48|0.74647
13:32:49|0.74647
13:32:50|0.74647
13:32:51|0.74603
13:32:52|0.74606
13:32:53|0.74601
13:32:54|0.74613
13:32:55|0.74613
13:32:56|0.74622
13:32:57|0.7464
13:32:58|0.74673
13:32:59|0.74673
13:33:00|0.74673
13:33:01|0.74663
13:33:02|0.74663
13:33:03|0.7468
13:33:04|0.7468
13:33:05|0.7468
13:33:06|0.74677
13:33:07|0.74677
13:33:08|0.74677
13:33:09|0.74693
13:33:10|0.74719
13:33:11|0.74719
13:33:12|0.74684
13:33:13|0.74684
13:33:14|0.74684
13:33:15|0.74684
13:33:16|0.74684
13:33:17|0.74684
13:33:18|0.74684
13:33:19|0.74684
13:33:20|0.74692
13:33:21|0.74692
13:33:22|0.74709
13:33:23|0.74695
13:33:24|0.74695
13:33:25|0.74695
13:33:26|0.74697
13:33:27|0.74675
13:33:28|0.74675
13:33:29|0.74675
13:33:30|0.74675
13:33:32|0.74771
13:33:33|0.74724
13:33:34|0.74724
13:33:36|0.74725
13:33:36|0.74716
13:33:37|0.74716
13:33:38|0.74716
13:33:40|0.74716
13:33:41|0.74716
13:33:42|0.74716
13:33:42|0.74724
13:33:43|0.74724
13:33:44|0.74724
13:33:46|0.74736
13:33:47|0.74736
13:33:48|0.74778
13:33:48|0.74778
13:33:50|0.74778
13:33:51|0.7472
13:33:52|0.747
13:33:53|0.747
13:33:54|0.747
13:33:55|0.747
13:33:57|0.747
13:33:57|0.747
13:33:58|0.747
13:33:59|0.747
13:34:01|0.74734
13:34:02|0.7467
13:34:03|0.7467
13:34:04|0.74633
13:34:05|0.74552
13:34:06|0.74533
13:34:07|0.74533
13:34:08|0.74508
13:34:09|0.74461
13:34:10|0.74461
13:34:11|0.74459
13:34:12|0.74459
13:34:13|0.74459
13:34:14|0.74459
13:34:15|0.7443
13:34:16|0.74458
13:34:17|0.74451
13:34:18|0.74428
13:34:19|0.74446
13:34:20|0.7438
13:34:22|0.74354
13:34:22|0.74363
13:34:23|0.74325
13:34:25|0.74315
13:34:25|0.74315
13:34:26|0.74315
13:34:27|0.74286
13:34:29|0.74286
13:34:30|0.74286
13:34:30|0.74264
13:34:31|0.74302
13:34:33|0.744
13:34:34|0.74448
13:34:35|0.74408
13:34:36|0.74408
13:34:37|0.74329
13:34:38|0.74355
13:34:40|0.74325
13:34:40|0.7431
13:34:41|0.74299
13:34:42|0.74299
13:34:44|0.74299
13:34:44|0.74299
13:34:45|0.7432
13:34:47|0.74319
13:34:48|0.74291
13:34:49|0.74291
13:34:49|0.74291
13:34:50|0.74291
13:34:52|0.74291
13:34:52|0.74291
13:34:54|0.74276
13:34:55|0.74276
13:34:56|0.74276
13:34:57|0.74244
13:34:57|0.74244
13:34:58|0.74286
13:35:00|0.74275
13:35:01|0.74362
13:35:02|0.74373
13:35:03|0.74366
13:35:04|0.74366
13:35:05|0.7427
13:35:06|0.74304
13:35:07|0.74291
13:35:08|0.74294
13:35:09|0.74294
13:35:10|0.74294
13:35:11|0.74331
13:35:12|0.74331
13:35:13|0.74332
13:35:14|0.74332
13:35:15|0.74332
13:35:16|0.7432
13:35:17|0.7432
13:35:18|0.7432
13:35:19|0.74321
13:35:20|0.74321
13:35:21|0.74362
13:35:22|0.74362
13:35:23|0.74362
13:35:24|0.74362
13:35:25|0.74352
13:35:26|0.74343
13:35:27|0.74331
13:35:28|0.74331
13:35:30|0.74331
13:35:30|0.74361
13:35:31|0.74365
13:35:33|0.74352
13:35:33|0.74352
13:35:35|0.74366
13:35:36|0.74366
13:35:36|0.74414
13:35:37|0.74412
13:35:39|0.74416
13:35:39|0.74427
13:35:41|0.74427
13:35:41|0.74375
13:35:42|0.74361
13:35:43|0.7432
13:35:44|0.74332
13:35:46|0.74332
13:35:46|0.74332
13:35:47|0.74332
13:35:48|0.74301
13:35:50|0.74349
13:35:51|0.74349
13:35:52|0.74349
13:35:53|0.74281
13:35:54|0.74281
13:35:55|0.74281
13:35:56|0.74281
13:35:57|0.7432
13:35:58|0.7432
13:35:59|0.7432
13:36:00|0.7432
13:36:00|0.7432
13:36:02|0.74357
13:36:03|0.74357
13:36:04|0.74392
13:36:04|0.74438
13:36:06|0.74425
13:36:07|0.74371
13:36:08|0.74371
13:36:09|0.7438
13:36:10|0.7438
13:36:11|0.7432
13:36:12|0.7432
13:36:13|0.74305
13:36:14|0.74305
13:36:15|0.74305
13:36:16|0.74305
13:36:17|0.74305
13:36:18|0.74372
13:36:19|0.7434
13:36:20|0.7434
13:36:22|0.7434
13:36:22|0.74319
13:36:23|0.74272
13:36:25|0.74272
13:36:25|0.74259
13:36:26|0.74259
13:36:27|0.74259
13:36:28|0.74259
13:36:29|0.74259
13:36:30|0.74271
13:36:31|0.74268
13:36:32|0.74218
13:36:33|0.742
13:36:35|0.74173
13:36:36|0.74173
13:36:37|0.74173
13:36:38|0.74166
13:36:39|0.74117
13:36:40|0.74117
13:36:41|0.74
13:36:42|0.73941
13:36:43|0.7394
13:36:45|0.73912
13:36:45|0.7387
13:36:46|0.73818
13:36:48|0.73818
13:36:48|0.73742
13:36:49|0.73793
13:36:50|0.73856
13:36:51|0.73936
13:36:53|0.73896
13:36:54|0.73864
13:36:55|0.73847
13:36:56|0.73869
13:36:56|0.73913
13:36:57|0.73913
13:36:59|0.73913
13:37:00|0.7394
13:37:00|0.74
13:37:02|0.74008
13:37:03|0.73983
13:37:04|0.73898
13:37:05|0.73988
13:37:06|0.73976
13:37:07|0.73962
13:37:08|0.7405
13:37:10|0.74092
13:37:10|0.74088
13:37:11|0.74088
13:37:12|0.74135
13:37:13|0.74135
13:37:14|0.74105
13:37:15|0.74051
13:37:16|0.74038
13:37:17|0.74038
13:37:18|0.74036
13:37:19|0.74115
13:37:21|0.74171
13:37:22|0.74171
13:37:22|0.74117
13:37:23|0.73964
13:37:25|0.74056
13:37:26|0.74061
13:37:26|0.7395
13:37:27|0.7395
13:37:28|0.73886
13:37:29|0.7386
13:37:30|0.73871
13:37:31|0.73831
13:37:32|0.73815
13:37:33|0.73792
13:37:34|0.73754
13:37:37|0.737
13:37:38|0.73782
13:37:39|0.73819
13:37:40|0.7383
13:37:41|0.73854
13:37:42|0.73833
13:37:43|0.73884
13:37:44|0.73967
13:37:45|0.73972
13:37:46|0.74014
13:37:47|0.74058
13:37:48|0.74038
13:37:50|0.74088
13:37:50|0.74083
13:37:52|0.74127
13:37:53|0.74127
13:37:54|0.74127
13:37:54|0.74127
13:37:55|0.74127
13:37:56|0.73983
13:37:58|0.73983
13:37:59|0.74106
13:37:59|0.74157
13:38:00|0.74175
13:38:01|0.74167
13:38:02|0.74175
13:38:04|0.74196
13:38:04|0.74234
13:38:05|0.7424
13:38:07|0.7424
13:38:08|0.7424
13:38:09|0.74214
13:38:10|0.74214
13:38:11|0.74269
13:38:12|0.74254
13:38:13|0.74245
13:38:14|0.7422
13:38:15|0.74167
13:38:16|0.74139
13:38:17|0.74139
13:38:18|0.7423
13:38:19|0.74161
13:38:20|0.74123
13:38:21|0.74123
13:38:22|0.74017
13:38:23|0.74017
13:38:24|0.74017
13:38:25|0.74089
13:38:26|0.74089
13:38:27|0.74089
13:38:28|0.74109
13:38:29|0.74131
13:38:30|0.74093
13:38:31|0.74145
13:38:32|0.74075
13:38:33|0.74192
13:38:34|0.74192
13:38:35|0.74116
13:38:37|0.74089
13:38:38|0.74056
13:38:39|0.74072
13:38:40|0.74088
13:38:41|0.74054
13:38:42|0.74032
13:38:43|0.74083
13:38:44|0.74088
13:38:45|0.74064
13:38:46|0.74064
13:38:47|0.74065
13:38:48|0.74065
13:38:49|0.74065
13:38:50|0.74053
13:38:51|0.74076
13:38:52|0.74076
13:38:53|0.74082
13:38:55|0.74082
13:38:56|0.74067
13:38:56|0.74067
13:38:58|0.74065
13:38:59|0.74102
13:38:59|0.74102
13:39:01|0.74124
13:39:01|0.74096
13:39:02|0.74063
13:39:03|0.74063
13:39:04|0.74063
13:39:05|0.74016
13:39:07|0.73968
13:39:07|0.73975
13:39:09|0.7395
13:39:10|0.73941
13:39:10|0.73988
13:39:12|0.73988
13:39:13|0.74014
13:39:14|0.74014
13:39:15|0.74014
13:39:16|0.73948
13:39:17|0.73948
13:39:18|0.7401
13:39:19|0.73969
13:39:20|0.73945
13:39:21|0.73887
13:39:22|0.73891
13:39:23|0.73935
13:39:24|0.73894
13:39:25|0.73894
13:39:26|0.73888
13:39:27|0.73942
13:39:28|0.73895
13:39:29|0.73895
13:39:30|0.73914
13:39:31|0.74026
13:39:32|0.73999
13:39:33|0.73991
13:39:34|0.73911
13:39:35|0.73922
13:39:36|0.73907
13:39:37|0.73911
13:39:39|0.73914
13:39:39|0.73914
13:39:41|0.73907
13:39:42|0.73907
13:39:43|0.73972
13:39:44|0.73972
13:39:45|0.73918
13:39:46|0.73894
13:39:47|0.73894
13:39:48|0.73894
13:39:49|0.73873
13:39:51|0.7388
13:39:52|0.73913
13:39:53|0.73857
13:39:54|0.73855
13:39:55|0.73833
13:39:56|0.73831
13:39:57|0.73796
13:39:58|0.73792
13:39:59|0.73728
13:40:00|0.73728
13:40:01|0.73793
13:40:02|0.7386
13:40:04|0.73886
13:40:05|0.73886
13:40:06|0.73804
13:40:07|0.73832
13:40:08|0.73803
13:40:09|0.7379
13:40:09|0.73803
13:40:11|0.73803
13:40:12|0.73803
13:40:13|0.73803
13:40:14|0.73775
13:40:15|0.73775
13:40:15|0.73835
13:40:17|0.73808
13:40:17|0.73808
13:40:19|0.73872
13:40:20|0.7387
13:40:21|0.7387
13:40:22|0.7387
13:40:23|0.7387
13:40:24|0.7387
13:40:25|0.73867
13:40:25|0.7384
13:40:27|0.7384
13:40:28|0.73872
13:40:29|0.7392
13:40:29|0.73964
13:40:30|0.73875
13:40:31|0.73858
13:40:33|0.73817
13:40:34|0.73831
13:40:35|0.73831
13:40:36|0.73831
13:40:37|0.73811
13:40:38|0.73811
13:40:39|0.73811
13:40:40|0.73911
13:40:41|0.73911
13:40:42|0.73911
13:40:43|0.73911
13:40:45|0.73848
13:40:46|0.73869
13:40:46|0.73869
13:40:47|0.73869
13:40:48|0.73869
13:40:49|0.73869
13:40:51|0.73922
13:40:51|0.73914
13:40:52|0.73914
13:40:54|0.73972
13:40:55|0.73972
13:40:56|0.73939
13:40:57|0.73979
13:40:58|0.73963
13:40:59|0.73963
13:41:00|0.73991
13:41:01|0.7403
13:41:02|0.74063
13:41:03|0.74098
13:41:04|0.74165
13:41:05|0.74115
13:41:06|0.74121
13:41:07|0.74121
13:41:08|0.74121
13:41:09|0.74194
13:41:11|0.74253
13:41:12|0.74267
13:41:12|0.74267
13:41:14|0.74308
13:41:14|0.74308
13:41:16|0.74308
13:41:17|0.74308
13:41:17|0.74305
13:41:18|0.74332
13:41:19|0.74363
13:41:21|0.74346
13:41:22|0.74377
13:41:22|0.74384
13:41:23|0.74374
13:41:25|0.74398
13:41:26|0.74392
13:41:27|0.744
13:41:28|0.744
13:41:29|0.744
13:41:30|0.744
13:41:31|0.74362
13:41:32|0.74342
13:41:33|0.74304
13:41:34|0.74284
13:41:35|0.74344
13:41:36|0.74355
13:41:37|0.74315
13:41:38|0.7424
13:41:39|0.74167
13:41:40|0.7413
13:41:41|0.74185
13:41:42|0.74185
13:41:43|0.74223
13:41:44|0.7424
13:41:45|0.74231
13:41:46|0.74216
13:41:47|0.74249
13:41:48|0.74211
13:41:49|0.74229
13:41:51|0.74243
13:41:51|0.74243
13:41:52|0.74257
13:41:54|0.74257
13:41:54|0.74272
13:41:55|0.74232
13:41:56|0.74202
13:41:57|0.74202
13:41:58|0.74202
13:41:59|0.74202
13:42:00|0.74202
13:42:01|0.74247
13:42:03|0.74262
13:42:04|0.74271
13:42:05|0.74259
13:42:06|0.74272
13:42:07|0.74265
13:42:08|0.74281
13:42:09|0.74261
13:42:10|0.74167
13:42:11|0.74126
13:42:12|0.74085
13:42:13|0.74011
13:42:14|0.74035
13:42:15|0.74064
13:42:16|0.74062
13:42:17|0.74093
13:42:18|0.74106
13:42:19|0.74106
13:42:20|0.74106
13:42:21|0.74106
13:42:22|0.74106
13:42:23|0.7406
13:42:24|0.7406
13:42:25|0.74081
13:42:26|0.74081
13:42:27|0.74055
13:42:28|0.74055
13:42:29|0.74055
13:42:30|0.74055
13:42:31|0.74106
13:42:32|0.74071
13:42:33|0.74026
13:42:34|0.74057
13:42:35|0.74055
13:42:36|0.74055
13:42:37|0.74055
13:42:38|0.74055
13:42:39|0.74055
13:42:40|0.74059
13:42:41|0.74068
13:42:43|0.7406
13:42:44|0.7406
13:42:45|0.74022
13:42:46|0.73975
13:42:46|0.73999
13:42:48|0.73999
13:42:48|0.73999
13:42:50|0.73999
13:42:52|0.73999
13:42:52|0.73999
13:42:53|0.73951
13:42:55|0.73951
13:42:55|0.73951
13:42:56|0.73927
13:42:57|0.73986
13:42:58|0.73986
13:43:00|0.74036
13:43:00|0.74043
13:43:01|0.74048
13:43:03|0.74013
13:43:03|0.73963
13:43:04|0.73963
13:43:06|0.73984
13:43:07|0.73913
13:43:08|0.73913
13:43:09|0.73913
13:43:10|0.73914
13:43:12|0.73904
13:43:12|0.73991
13:43:14|0.73942
13:43:14|0.73945
13:43:16|0.73926
13:43:17|0.73926
13:43:18|0.73926
13:43:19|0.73894
13:43:19|0.7386
13:43:21|0.7386
13:43:22|0.73891
13:43:23|0.73959
13:43:24|0.73972
13:43:24|0.73997
13:43:25|0.73941
13:43:27|0.73941
13:43:28|0.73959
13:43:28|0.73921
13:43:30|0.73993
13:43:30|0.74
13:43:32|0.74
13:43:33|0.73985
13:43:34|0.73974
13:43:34|0.73974
13:43:36|0.73971
13:43:37|0.74018
13:43:38|0.74073
13:43:38|0.74046
13:43:40|0.7408
13:43:40|0.74082
13:43:42|0.74082
13:43:42|0.74087
13:43:44|0.74045
13:43:45|0.74045
13:43:46|0.74017
13:43:47|0.74
13:43:49|0.74
13:43:49|0.7401
13:43:51|0.74057
13:43:52|0.74048
13:43:52|0.74032
13:43:53|0.74032
13:43:54|0.74032
13:43:55|0.74032
13:43:56|0.74032
13:43:58|0.74032
13:43:59|0.74032
13:44:00|0.74032
13:44:00|0.74071
13:44:02|0.74052
13:44:02|0.74052
13:44:04|0.74052
13:44:04|0.74028
13:44:05|0.74043
13:44:06|0.74043
13:44:07|0.74043
13:44:09|0.7405
13:44:09|0.74042
13:44:10|0.74042
13:44:11|0.7409
13:44:13|0.74088
13:44:13|0.74091
13:44:14|0.74075
13:44:16|0.73995
13:44:17|0.73995
13:44:18|0.73995
13:44:18|0.73995
13:44:20|0.74017
13:44:21|0.74076
13:44:21|0.74088
13:44:22|0.74088
13:44:23|0.74066
13:44:25|0.74066
13:44:25|0.74066
13:44:26|0.7406
13:44:27|0.7406
13:44:28|0.7404
13:44:29|0.7404
13:44:31|0.7404
13:44:32|0.7404
13:44:33|0.7404
13:44:33|0.7404
13:44:34|0.74044
13:44:35|0.74044
13:44:36|0.74044
13:44:38|0.74044
13:44:38|0.74109
13:44:39|0.74109
13:44:40|0.74092
13:44:42|0.74051
13:44:42|0.74072
13:44:44|0.74115
13:44:45|0.74128
13:44:46|0.74208
13:44:47|0.74205
13:44:48|0.74205
13:44:49|0.742
13:44:50|0.74207
13:44:51|0.74186
13:44:52|0.74186
13:44:53|0.74178
13:44:55|0.74188
13:44:55|0.74191
13:44:57|0.74227
13:44:57|0.74223
13:44:59|0.74239
13:44:59|0.74247
13:45:00|0.74246
13:45:01|0.74296
13:45:03|0.74215
13:45:03|0.74285
13:45:04|0.74325
13:45:05|0.74348
13:45:06|0.74362
13:45:07|0.74329
13:45:09|0.74329
13:45:09|0.74311
13:45:10|0.74329
13:45:11|0.74296
13:45:12|0.74325
13:45:13|0.74259
13:45:15|0.74224
13:45:16|0.7428
13:45:17|0.74237
13:45:18|0.74218
13:45:19|0.74218
13:45:20|0.74226
13:45:22|0.74218
13:45:22|0.74244
13:45:23|0.74244
13:45:24|0.74213
13:45:25|0.74178
13:45:26|0.74178
13:45:28|0.74123
13:45:28|0.7409
13:45:29|0.74102
13:45:30|0.74119
13:45:31|0.74091
13:45:32|0.74042
13:45:34|0.74093
13:45:34|0.74078
13:45:35|0.74043
13:45:36|0.73925
13:45:37|0.73945
13:45:38|0.73941
13:45:39|0.73951
13:45:40|0.73951
13:45:41|0.73959
13:45:42|0.73992
13:45:44|0.73974
13:45:45|0.73974
13:45:46|0.73974
13:45:48|0.73974
13:45:49|0.73974
13:45:50|0.73974
13:45:52|0.73993
13:45:53|0.74053
13:45:53|0.74108
13:45:55|0.74108
13:45:56|0.74114
13:45:56|0.74056
13:45:58|0.74018
13:45:59|0.74018
13:46:00|0.74018
13:46:01|0.74035
13:46:02|0.74042
13:46:03|0.74084
13:46:05|0.74143
13:46:06|0.7422
13:46:06|0.7422
13:46:08|0.74139
13:46:09|0.74128
13:46:10|0.74186
13:46:10|0.74186
13:46:12|0.74135
13:46:13|0.7414
13:46:14|0.7414
13:46:15|0.74112
13:46:16|0.74048
13:46:17|0.74048
13:46:18|0.74134
13:46:19|0.74134
13:46:20|0.74128
13:46:21|0.7415
13:46:22|0.74116
13:46:23|0.74116
13:46:24|0.74116
13:46:25|0.74077
13:46:26|0.74077
13:46:27|0.74041
13:46:28|0.7407
13:46:29|0.74041
13:46:30|0.74062
13:46:31|0.7403
13:46:32|0.73904
13:46:33|0.73874
13:46:34|0.73843
13:46:35|0.73856
13:46:36|0.73833
13:46:37|0.73763
13:46:38|0.73827
13:46:39|0.73891
13:46:40|0.73869
13:46:41|0.73825
13:46:42|0.73803
13:46:43|0.73801
13:46:44|0.73801
13:46:46|0.73762
13:46:46|0.73768
13:46:47|0.73733
13:46:48|0.73733
13:46:50|0.73731
13:46:51|0.73756
13:46:52|0.73874
13:46:53|0.7387
13:46:54|0.73804
13:46:55|0.73802
13:46:56|0.738
13:46:57|0.73774
13:46:58|0.73774
13:46:59|0.73802
13:47:00|0.73852
13:47:02|0.73885
13:47:02|0.73956
13:47:03|0.73956
13:47:05|0.73959
13:47:05|0.73991
13:47:06|0.73882
13:47:07|0.73924
13:47:08|0.73924
13:47:09|0.73924
13:47:11|0.73933
13:47:12|0.73914
13:47:12|0.73842
13:47:13|0.73856
13:47:14|0.73856
13:47:15|0.73808
13:47:16|0.73864
13:47:18|0.73864
13:47:18|0.73854
13:47:20|0.73843
13:47:20|0.73894
13:47:21|0.73857
13:47:22|0.73894
13:47:24|0.73845
13:47:24|0.73825
13:47:26|0.73825
13:47:26|0.73825
13:47:27|0.73878
13:47:29|0.73837
13:47:29|0.73914
13:47:30|0.73972
13:47:32|0.73972
13:47:32|0.73923
13:47:34|0.7395
13:47:34|0.74
13:47:35|0.74
13:47:36|0.73991
13:47:37|0.73947
13:47:39|0.73947
13:47:39|0.73947
13:47:41|0.73969
13:47:41|0.7394
13:47:42|0.73929
13:47:44|0.73929
13:47:44|0.73997
13:47:45|0.73997
13:47:46|0.73997
13:47:49|0.73942
13:47:50|0.73914
13:47:51|0.73968
13:47:51|0.73969
13:47:53|0.74
13:47:54|0.74
13:47:54|0.74
13:47:56|0.74
13:47:56|0.74015
13:47:58|0.74015
13:47:59|0.73974
13:48:00|0.73986
13:48:01|0.74005
13:48:02|0.74005
13:48:02|0.74063
13:48:03|0.74062
13:48:05|0.74126
13:48:06|0.74088
13:48:07|0.74125
13:48:07|0.74059
13:48:09|0.74059
13:48:10|0.74016
13:48:10|0.74
13:48:12|0.74065
13:48:13|0.74101
13:48:13|0.74101
13:48:15|0.74141
13:48:16|0.74163
13:48:16|0.74109
13:48:18|0.74109
13:48:19|0.74031
13:48:20|0.74062
13:48:21|0.74104
13:48:22|0.74104
13:48:24|0.74074
13:48:24|0.74069
13:48:25|0.74058
13:48:26|0.73984
13:48:27|0.73972
13:48:28|0.73972
13:48:29|0.7402
13:48:31|0.7402
13:48:31|0.7397
13:48:32|0.73936
13:48:34|0.73993
13:48:34|0.73993
13:48:35|0.74078
13:48:36|0.74112
13:48:37|0.74009
13:48:38|0.74009
13:48:39|0.74009
13:48:40|0.74008
13:48:41|0.74003
13:48:43|0.74003
13:48:43|0.74003
13:48:44|0.74009
13:48:46|0.74016
13:48:47|0.74061
13:48:48|0.74061
13:48:48|0.74053
13:48:50|0.73961
13:48:50|0.73928
13:48:51|0.73928
13:48:52|0.73923
13:48:53|0.73963
13:48:55|0.73872
13:48:56|0.73892
13:48:57|0.73933
13:48:58|0.73935
13:48:59|0.73935
13:48:59|0.73935
13:49:02|0.73985
13:49:02|0.73994
13:49:03|0.73935
13:49:04|0.73894
13:49:05|0.73894
13:49:06|0.73922
13:49:07|0.73922
13:49:08|0.73872
13:49:09|0.73872
13:49:11|0.73872
13:49:11|0.73922
13:49:13|0.73877
13:49:13|0.73914
13:49:14|0.73898
13:49:15|0.73898
13:49:17|0.73844
13:49:18|0.73774
13:49:18|0.73762
13:49:19|0.73762
13:49:20|0.73762
13:49:21|0.73757
13:49:22|0.73735
13:49:24|0.73755
13:49:24|0.73755
13:49:26|0.73786
13:49:26|0.7376
13:49:27|0.73748
13:49:28|0.73741
13:49:30|0.73675
13:49:30|0.73748
13:49:32|0.73748
13:49:33|0.73692
13:49:33|0.73699
13:49:34|0.73644
13:49:36|0.73632
13:49:37|0.73612
13:49:37|0.73592
13:49:39|0.73565
13:49:40|0.73566
13:49:40|0.7353
13:49:41|0.73518
13:49:43|0.7353
13:49:44|0.73584
13:49:45|0.73536
13:49:45|0.73521
13:49:47|0.73516
13:49:49|0.73563
13:49:50|0.73578
13:49:51|0.73477
13:49:51|0.73565
13:49:53|0.73565
13:49:54|0.73524
13:49:55|0.73524
13:49:56|0.73616
13:49:57|0.73638
13:49:58|0.73638
13:50:00|0.73624
13:50:00|0.73624
13:50:01|0.73624
13:50:03|0.73648
13:50:03|0.73602
13:50:05|0.73649
13:50:05|0.73655
13:50:06|0.73655
13:50:07|0.73707
13:50:08|0.73627
13:50:09|0.73647
13:50:11|0.73552
13:50:11|0.73504
13:50:12|0.73504
13:50:13|0.73491
13:50:14|0.73491
13:50:16|0.73569
13:50:17|0.73555
13:50:18|0.73555
13:50:18|0.73578
13:50:19|0.73521
13:50:20|0.73521
13:50:22|0.73565
13:50:23|0.73514
13:50:24|0.73514
13:50:25|0.73514
13:50:25|0.73514
13:50:26|0.73514
13:50:27|0.73514
13:50:28|0.73484
13:50:29|0.73416
13:50:30|0.73416
13:50:31|0.73416
13:50:32|0.73456
13:50:33|0.73456
13:50:35|0.73401
13:50:35|0.73434
13:50:37|0.7338
13:50:38|0.7338
13:50:38|0.73445
13:50:39|0.73477
13:50:40|0.73477
13:50:41|0.73464
13:50:43|0.73387
13:50:44|0.73451
13:50:45|0.73451
13:50:45|0.73451
13:50:47|0.73449
13:50:48|0.73436
13:50:49|0.73436
13:50:51|0.73436
13:50:51|0.73436
13:50:52|0.73444
13:50:55|0.7342
13:50:55|0.73402
13:50:57|0.73374
13:50:57|0.73377
13:50:58|0.73377
13:50:59|0.73383
13:51:00|0.73425
13:51:02|0.73388
13:51:03|0.73384
13:51:04|0.73423
13:51:05|0.73453
13:51:05|0.73501
13:51:06|0.73501
13:51:08|0.73439
13:51:09|0.73481
13:51:09|0.73551
13:51:11|0.73559
13:51:12|0.73493
13:51:12|0.73493
13:51:14|0.73543
13:51:14|0.73576
13:51:16|0.73576
13:51:17|0.73518
13:51:18|0.735
13:51:19|0.735
13:51:20|0.735
13:51:20|0.735
13:51:22|0.735
13:51:22|0.735
13:51:24|0.73456
13:51:25|0.73467
13:51:25|0.73467
13:51:27|0.73467
13:51:28|0.73466
13:51:29|0.73487
13:51:31|0.73473
13:51:31|0.73442
13:51:32|0.73429
13:51:33|0.73415
13:51:34|0.73484
13:51:35|0.73479
13:51:36|0.73445
13:51:37|0.73514
13:51:39|0.73514
13:51:39|0.73514
13:51:40|0.73456
13:51:41|0.73456
13:51:42|0.73409
13:51:43|0.73374
13:51:44|0.73374
13:51:45|0.73344
13:51:46|0.73337
13:51:47|0.73337
13:51:48|0.7341
13:51:49|0.73408
13:51:51|0.73465
13:51:52|0.73453
13:51:53|0.73453
13:51:54|0.73478
13:51:55|0.73478
13:51:56|0.73451
13:51:57|0.73451
13:51:59|0.73451
13:51:59|0.7345
13:52:00|0.7345
13:52:02|0.7345
13:52:02|0.73478
13:52:03|0.73478
13:52:04|0.73459
13:52:05|0.73459
13:52:06|0.73459
13:52:07|0.73467
13:52:09|0.73467
13:52:09|0.73425
13:52:10|0.73348
13:52:11|0.73335
13:52:12|0.733
13:52:13|0.73284
13:52:15|0.73305
13:52:15|0.73305
13:52:16|0.73282
13:52:17|0.73237
13:52:18|0.73246
13:52:20|0.73245
13:52:21|0.73243
13:52:22|0.73261
13:52:23|0.73348
13:52:24|0.73377
13:52:24|0.7328
13:52:26|0.73308
13:52:27|0.73308
13:52:28|0.73304
13:52:29|0.73304
13:52:30|0.73324
13:52:31|0.73324
13:52:32|0.73383
13:52:32|0.73426
13:52:33|0.73423
13:52:34|0.73398
13:52:36|0.73398
13:52:37|0.73328
13:52:38|0.73328
13:52:38|0.73354
13:52:39|0.73311
13:52:40|0.7328
13:52:42|0.73304
13:52:42|0.73304
13:52:43|0.73304
13:52:44|0.73304
13:52:45|0.73251
13:52:46|0.7324
13:52:48|0.7324
13:52:49|0.7324
13:52:50|0.7324
13:52:51|0.7324
13:52:52|0.73303
13:52:54|0.73328
13:52:55|0.73474
13:52:56|0.73479
13:52:57|0.73473
13:52:57|0.73473
13:52:58|0.73463
13:52:59|0.735
13:53:00|0.73555
13:53:03|0.73557
13:53:04|0.73615
13:53:04|0.73646
13:53:05|0.73615
13:53:06|0.73652
13:53:07|0.73652
13:53:08|0.73653
13:53:09|0.73619
13:53:10|0.73568
13:53:11|0.73619
13:53:13|0.7365
13:53:14|0.73677
13:53:14|0.73667
13:53:16|0.73726
13:53:17|0.73726
13:53:18|0.73739
13:53:18|0.73771
13:53:20|0.73752
13:53:21|0.73761
13:53:21|0.73761
13:53:23|0.73761
13:53:24|0.73688
13:53:25|0.73746
13:53:26|0.73746
13:53:26|0.73689
13:53:28|0.73693
13:53:28|0.73657
13:53:30|0.73648
13:53:30|0.73684
13:53:32|0.73694
13:53:33|0.73694
13:53:33|0.73704
13:53:35|0.73688
13:53:36|0.737
13:53:37|0.737
13:53:37|0.737
13:53:39|0.737
13:53:40|0.73684
13:53:40|0.737
13:53:41|0.737
13:53:43|0.73714
13:53:44|0.73714
13:53:45|0.73714
13:53:46|0.73702
13:53:47|0.73685
13:53:48|0.73693
13:53:49|0.73693
13:53:50|0.73694
13:53:51|0.73695
13:53:53|0.73715
13:53:54|0.73717
13:53:55|0.73705
13:53:56|0.73705
13:53:57|0.73705
13:53:58|0.73688
13:53:59|0.73673
13:54:00|0.73673
13:54:02|0.73673
13:54:02|0.73717
13:54:03|0.73717
13:54:05|0.73717
13:54:05|0.73717
13:54:06|0.73711
13:54:08|0.73717
13:54:08|0.73737
13:54:10|0.73778
13:54:10|0.73772
13:54:11|0.73754
13:54:13|0.73754
13:54:14|0.73699
13:54:15|0.7366
13:54:16|0.73621
13:54:18|0.73598
13:54:19|0.73529
13:54:19|0.73464
13:54:20|0.73536
13:54:21|0.73612
13:54:22|0.73537
13:54:24|0.73537
13:54:24|0.73482
13:54:25|0.73482
13:54:26|0.73482
13:54:27|0.73545
13:54:28|0.73545
13:54:30|0.73545
13:54:30|0.73529
13:54:32|0.73495
13:54:32|0.73495
13:54:33|0.73559
13:54:34|0.73559
13:54:36|0.73527
13:54:36|0.73527
13:54:37|0.73505
13:54:38|0.73505
13:54:40|0.73505
13:54:41|0.73517
13:54:42|0.73529
13:54:42|0.73529
13:54:43|0.73529
13:54:45|0.73495
13:54:46|0.73529
13:54:47|0.73529
13:54:47|0.73529
13:54:48|0.7357
13:54:50|0.73567
13:54:51|0.73567
13:54:52|0.73567
13:54:54|0.73547
13:54:55|0.73569
13:54:56|0.73569
13:54:57|0.73535
13:54:58|0.73535
13:54:59|0.73535
13:55:00|0.73535
13:55:01|0.73555
13:55:02|0.7358
13:55:03|0.73671
13:55:04|0.7364
13:55:05|0.73748
13:55:06|0.73769
13:55:07|0.73704
13:55:08|0.73664
13:55:09|0.73748
13:55:10|0.73735
13:55:11|0.7374
13:55:12|0.73791
13:55:13|0.73791
13:55:14|0.73791
13:55:15|0.73777
13:55:16|0.73777
13:55:17|0.73767
13:55:18|0.73761
13:55:19|0.7368
13:55:20|0.7366
13:55:21|0.7366
13:55:22|0.73701
13:55:24|0.73701
13:55:25|0.73744
13:55:25|0.73744
13:55:27|0.73704
13:55:28|0.73703
13:55:28|0.73704
13:55:30|0.73745
13:55:30|0.738
13:55:32|0.73797
13:55:32|0.73809
13:55:34|0.73809
13:55:35|0.73809
13:55:35|0.73776
13:55:36|0.73782
13:55:38|0.73724
13:55:38|0.73796
13:55:40|0.73786
13:55:41|0.73904
13:55:41|0.73872
13:55:43|0.73872
13:55:44|0.73872
13:55:45|0.739
13:55:46|0.739
13:55:47|0.73853
13:55:48|0.73836
13:55:49|0.73836
13:55:50|0.73836
13:55:52|0.73813
13:55:52|0.73838
13:55:53|0.73851
13:55:55|0.73867
13:55:57|0.73868
13:55:57|0.73864
13:55:58|0.73868
13:56:00|0.73868
13:56:01|0.73841
13:56:01|0.73839
13:56:03|0.73778
13:56:03|0.7376
13:56:05|0.7376
13:56:06|0.7376
13:56:07|0.7376
13:56:07|0.7377
13:56:08|0.73728
13:56:09|0.73728
13:56:11|0.73728
13:56:11|0.73728
13:56:13|0.73692
13:56:14|0.73661
13:56:15|0.73616
13:56:16|0.73616
13:56:17|0.7367
13:56:18|0.7367
13:56:19|0.73663
13:56:20|0.73664
13:56:21|0.73699
13:56:22|0.73728
13:56:23|0.73755
13:56:24|0.73744
13:56:25|0.73744
13:56:26|0.73661
13:56:27|0.73641
13:56:28|0.73641
13:56:30|0.73634
13:56:30|0.73634
13:56:31|0.73632
13:56:32|0.73607
13:56:33|0.73607
13:56:34|0.73547
13:56:35|0.73559
13:56:36|0.73537
13:56:37|0.73537
13:56:38|0.73537
13:56:39|0.73542
13:56:41|0.7351
13:56:41|0.73481
13:56:42|0.73495
13:56:43|0.73495
13:56:44|0.73479
13:56:45|0.73478
13:56:46|0.73468
13:56:47|0.73476
13:56:48|0.73476
13:56:49|0.7345
13:56:50|0.73473
13:56:51|0.73473
13:56:52|0.73511
13:56:53|0.73511
13:56:54|0.73511
13:56:55|0.73511
13:56:56|0.73511
13:56:57|0.7351
13:56:59|0.7351
13:57:00|0.73514
13:57:00|0.73516
13:57:01|0.73516
13:57:02|0.73536
13:57:04|0.73413
13:57:04|0.7344
13:57:06|0.7344
13:57:07|0.73468
13:57:07|0.73505
13:57:09|0.73542
13:57:10|0.736
13:57:11|0.73505
13:57:12|0.73493
13:57:13|0.73499
13:57:14|0.73499
13:57:15|0.73499
13:57:16|0.73423
13:57:17|0.73402
13:57:18|0.73432
13:57:19|0.73482
13:57:20|0.73482
13:57:21|0.73482
13:57:22|0.7352
13:57:23|0.73484
13:57:24|0.73451
13:57:25|0.73451
13:57:26|0.73451
13:57:27|0.73451
13:57:28|0.73451
13:57:29|0.73485
13:57:30|0.73473
13:57:31|0.73473
13:57:32|0.73473
13:57:33|0.73502
13:57:35|0.73473
13:57:36|0.73482
13:57:37|0.73482
13:57:38|0.73462
13:57:39|0.73462
13:57:40|0.73462
13:57:40|0.73462
13:57:42|0.73432
13:57:43|0.73416
13:57:44|0.73416
13:57:44|0.73467
13:57:45|0.73467
13:57:46|0.73467
13:57:48|0.73479
13:57:48|0.73479
13:57:49|0.73469
13:57:50|0.73469
13:57:51|0.73444
13:57:54|0.73445
13:57:54|0.73445
13:57:55|0.73415
13:57:56|0.73413
13:57:58|0.73454
13:57:59|0.73415
13:58:00|0.73399
13:58:01|0.73399
13:58:02|0.7343
13:58:02|0.7343
13:58:03|0.73446
13:58:05|0.73459
13:58:05|0.73459
13:58:07|0.73465
13:58:07|0.73465
13:58:08|0.73465
13:58:10|0.73465
13:58:11|0.73465
13:58:12|0.73403
13:58:13|0.73396
13:58:13|0.73396
13:58:15|0.73396
13:58:16|0.73396
13:58:17|0.734
13:58:18|0.73371
13:58:18|0.73421
13:58:19|0.73421
13:58:21|0.73421
13:58:22|0.73421
13:58:22|0.73421
13:58:24|0.73421
13:58:25|0.73444
13:58:26|0.73444
13:58:26|0.73465
13:58:28|0.7342
13:58:28|0.7342
13:58:30|0.7342
13:58:31|0.734
13:58:31|0.734
13:58:34|0.73403
13:58:35|0.73377
13:58:36|0.73375
13:58:37|0.73374
13:58:38|0.73374
13:58:39|0.73374
13:58:40|0.73391
13:58:41|0.73437
13:58:42|0.73437
13:58:43|0.73437
13:58:44|0.73437
13:58:45|0.73309
13:58:46|0.73273
13:58:47|0.73299
13:58:48|0.73261
13:58:49|0.73268
13:58:50|0.73268
13:58:51|0.73321
13:58:52|0.73294
13:58:53|0.73294
13:58:54|0.73294
13:58:55|0.73321
13:58:57|0.73319
13:58:57|0.73304
13:59:00|0.73304
13:59:00|0.73295
13:59:01|0.73321
13:59:03|0.73321
13:59:03|0.73321
13:59:05|0.73321
13:59:06|0.7333
13:59:07|0.73306
13:59:08|0.73254
13:59:09|0.73244
13:59:09|0.73244
13:59:11|0.73256
13:59:11|0.73259
13:59:13|0.73259
13:59:14|0.73254
13:59:15|0.73237
13:59:15|0.73235
13:59:17|0.73235
13:59:18|0.73217
13:59:19|0.73215
13:59:20|0.73194
13:59:21|0.73244
13:59:22|0.73244
13:59:23|0.73219
13:59:24|0.73219
13:59:25|0.73238
13:59:26|0.7324
13:59:27|0.73226
13:59:28|0.73204
13:59:29|0.73204
13:59:30|0.73204
13:59:31|0.73204
13:59:32|0.73188
13:59:33|0.73174
13:59:34|0.73115
13:59:35|0.73038
13:59:36|0.73035
13:59:37|0.73021
13:59:38|0.7305
13:59:39|0.73075
13:59:40|0.73075
13:59:41|0.73075
13:59:42|0.73135
13:59:43|0.73097
13:59:44|0.73097
13:59:45|0.73117
13:59:46|0.73216
13:59:47|0.73216
13:59:48|0.732
13:59:49|0.73241
13:59:50|0.73241
13:59:51|0.73259
13:59:52|0.73307
13:59:53|0.73333
13:59:54|0.73354
13:59:55|0.73354
13:59:56|0.73378
13:59:58|0.73378
13:59:58|0.73378
14:00:00|0.73364
14:00:01|0.73364
14:00:02|0.73347
14:00:02|0.73347
14:00:04|0.73341
14:00:05|0.73416
14:00:06|0.73428
14:00:07|0.73395
14:00:08|0.7348
14:00:09|0.73481
14:00:10|0.73515
14:00:12|0.7356
14:00:12|0.7356
14:00:14|0.73562
14:00:14|0.73589
14:00:15|0.73603
14:00:16|0.73613
14:00:17|0.73598
14:00:18|0.73598
14:00:19|0.73615
14:00:20|0.7363
14:00:21|0.7363
14:00:22|0.7363
14:00:23|0.7363
14:00:24|0.7363
14:00:25|0.7363
14:00:26|0.73616
14:00:27|0.73616
14:00:28|0.73654
14:00:29|0.73663
14:00:30|0.73686
14:00:31|0.73665
14:00:32|0.73728
14:00:33|0.73711
14:00:34|0.73711
14:00:35|0.73728
14:00:36|0.73805
14:00:37|0.73815
14:00:38|0.73836
14:00:40|0.73838
14:00:40|0.73844
14:00:41|0.73841
14:00:42|0.7384
14:00:44|0.7384
14:00:44|0.73843
14:00:45|0.7381
14:00:47|0.7381
14:00:48|0.73811
14:00:48|0.73845
14:00:49|0.73789
14:00:50|0.73767
14:00:51|0.7376
14:00:52|0.7376
14:00:53|0.7376
14:00:54|0.73786
14:00:55|0.73729
14:00:56|0.73712
14:00:58|0.73712
14:00:59|0.73769
14:01:00|0.73755
14:01:02|0.73792
14:01:02|0.7381
14:01:03|0.73838
14:01:04|0.73856
14:01:05|0.73856
14:01:07|0.73795
14:01:07|0.73738
14:01:08|0.73738
14:01:09|0.73777
14:01:10|0.73777
14:01:12|0.73731
14:01:13|0.73731
14:01:13|0.73731
14:01:14|0.73728
14:01:15|0.7366
14:01:16|0.73626
14:01:18|0.73622
14:01:18|0.73643
14:01:19|0.73642
14:01:20|0.73609
14:01:21|0.735
14:01:22|0.73485
14:01:23|0.73434
14:01:24|0.73497
14:01:25|0.73497
14:01:26|0.73394
14:01:27|0.73372
14:01:29|0.73335
14:01:29|0.73417
14:01:31|0.7342
14:01:31|0.73362
14:01:32|0.73362
14:01:33|0.73413
14:01:34|0.73471
14:01:36|0.73433
14:01:36|0.73356
14:01:37|0.73409
14:01:39|0.73403
14:01:39|0.7338
14:01:40|0.7338
14:01:41|0.73401
14:01:42|0.73401
14:01:43|0.7344
14:01:45|0.73456
14:01:45|0.73504
14:01:46|0.73543
14:01:47|0.73492
14:01:48|0.73492
14:01:49|0.73494
14:01:50|0.73459
14:01:52|0.73459
14:01:52|0.73384
14:01:53|0.73411
14:01:54|0.73411
14:01:56|0.73478
14:01:56|0.73436
14:01:57|0.73409
14:01:58|0.73409
14:02:01|0.73454
14:02:02|0.73463
14:02:03|0.73463
14:02:03|0.73536
14:02:05|0.73537
14:02:06|0.7352
14:02:07|0.73488
14:02:08|0.73477
14:02:09|0.73542
14:02:10|0.73542
14:02:11|0.73538
14:02:12|0.73543
14:02:13|0.73541
14:02:14|0.73543
14:02:15|0.73543
14:02:16|0.73526
14:02:17|0.73508
14:02:18|0.73528
14:02:20|0.73473
14:02:20|0.73476
14:02:21|0.73505
14:02:23|0.73526
14:02:23|0.73515
14:02:24|0.73499
14:02:25|0.73542
14:02:26|0.73543
14:02:28|0.73543
14:02:29|0.73543
14:02:30|0.73543
14:02:30|0.73598
14:02:31|0.73626
14:02:33|0.73626
14:02:34|0.73611
14:02:35|0.73589
14:02:35|0.73611
14:02:36|0.73695
14:02:37|0.73714
14:02:38|0.73714
14:02:39|0.73725
14:02:40|0.73683
14:02:42|0.73652
14:02:42|0.73561
14:02:43|0.73571
14:02:44|0.73625
14:02:45|0.73626
14:02:46|0.73688
14:02:48|0.73688
14:02:48|0.73574
14:02:50|0.73603
14:02:50|0.7359
14:02:52|0.7359
14:02:52|0.73604
14:02:54|0.7361
14:02:55|0.7362
14:02:56|0.73624
14:02:57|0.73652
14:02:57|0.73667
14:02:58|0.73667
14:03:00|0.73634
14:03:01|0.73658
14:03:03|0.73652
14:03:03|0.73674
14:03:04|0.73688
14:03:06|0.73704
14:03:07|0.73717
14:03:08|0.73728
14:03:09|0.73728
14:03:10|0.73707
14:03:11|0.73726
14:03:12|0.73762
14:03:13|0.73777
14:03:14|0.7382
14:03:15|0.73826
14:03:16|0.73822
14:03:17|0.73822
14:03:18|0.73777
14:03:19|0.73822
14:03:20|0.73834
14:03:21|0.73814
14:03:22|0.73814
14:03:23|0.73817
14:03:24|0.73819
14:03:25|0.73811
14:03:26|0.73809
14:03:27|0.73809
14:03:28|0.73802
14:03:30|0.73778
14:03:30|0.73738
14:03:31|0.73772
14:03:32|0.7376
14:03:34|0.7376
14:03:34|0.7382
14:03:35|0.73807
14:03:36|0.73787
14:03:38|0.73728
14:03:38|0.7366
14:03:39|0.7366
14:03:41|0.73686
14:03:42|0.73745
14:03:43|0.7376
14:03:44|0.73855
14:03:45|0.73855
14:03:46|0.73855
14:03:47|0.73771
14:03:48|0.73771
14:03:49|0.73763
14:03:50|0.73699
14:03:51|0.73704
14:03:52|0.73704
14:03:52|0.73704
14:03:54|0.73698
14:03:54|0.7371
14:03:56|0.7371
14:03:57|0.73734
14:03:58|0.73621
14:03:59|0.73621
14:04:00|0.73685
14:04:01|0.73685
14:04:01|0.73685
14:04:03|0.73637
14:04:03|0.73602
14:04:04|0.73574
14:04:05|0.73589
14:04:06|0.7359
14:04:07|0.73604
14:04:09|0.73647
14:04:10|0.73647
14:04:11|0.73647
14:04:12|0.73647
14:04:13|0.73647
14:04:14|0.73647
14:04:15|0.73596
14:04:16|0.736
14:04:17|0.736
14:04:18|0.73636
14:04:19|0.73628
14:04:20|0.73647
14:04:21|0.73648
14:04:22|0.73646
14:04:23|0.73696
14:04:24|0.73728
14:04:25|0.73728
14:04:26|0.73728
14:04:27|0.73728
14:04:28|0.73715
14:04:29|0.73715
14:04:30|0.73715
14:04:32|0.73745
14:04:32|0.73766
14:04:33|0.73746
14:04:34|0.73766
14:04:35|0.73798
14:04:36|0.73798
14:04:37|0.73778
14:04:38|0.73767
14:04:39|0.73767
14:04:41|0.73756
14:04:41|0.73793
14:04:42|0.73793
14:04:43|0.73804
14:04:45|0.73804
14:04:45|0.73757
14:04:46|0.73757
14:04:47|0.73758
14:04:48|0.73777
14:04:49|0.73773
14:04:50|0.73763
14:04:51|0.73777
14:04:53|0.73777
14:04:53|0.7379
14:04:54|0.7379
14:04:56|0.7379
14:04:56|0.73752
14:04:57|0.73688
14:04:58|0.73757
14:04:59|0.73807
14:05:00|0.73842
14:05:01|0.73853
14:05:03|0.73854
14:05:04|0.73834
14:05:05|0.73813
14:05:06|0.73785
14:05:07|0.73785
14:05:08|0.73785
14:05:09|0.73816
14:05:10|0.73826
14:05:11|0.73884
14:05:12|0.73884
14:05:13|0.73852
14:05:14|0.7387
14:05:15|0.73897
14:05:16|0.73897
14:05:17|0.73897
14:05:18|0.73943
14:05:19|0.73904
14:05:20|0.73902
14:05:21|0.73914
14:05:22|0.73914
14:05:23|0.73914
14:05:25|0.73916
14:05:26|0.73914
14:05:27|0.73914
14:05:28|0.73914
14:05:28|0.73885
14:05:30|0.73885
14:05:31|0.73885
14:05:31|0.73869
14:05:32|0.73902
14:05:33|0.73903
14:05:34|0.73928
14:05:35|0.73903
14:05:36|0.73903
14:05:37|0.73918
14:05:38|0.73919
14:05:39|0.73919
14:05:41|0.73946
14:05:41|0.73946
14:05:42|0.73946
14:05:43|0.73961
14:05:44|0.73962
14:05:46|0.73987
14:05:46|0.73974
14:05:47|0.73974
14:05:48|0.73974
14:05:49|0.73917
14:05:51|0.73915
14:05:51|0.73915
14:05:53|0.73916
14:05:53|0.73868
14:05:55|0.73847
14:05:56|0.73849
14:05:57|0.73839
14:05:58|0.73839
14:05:59|0.73839
14:06:00|0.73844
14:06:01|0.73844
14:06:02|0.73888
14:06:03|0.73903
14:06:05|0.73875
14:06:05|0.73875
14:06:06|0.73875
14:06:08|0.73865
14:06:08|0.73895
14:06:10|0.7385
14:06:11|0.73874
14:06:12|0.73811
14:06:13|0.73785
14:06:13|0.73772
14:06:15|0.73794
14:06:15|0.73804
14:06:16|0.73785
14:06:17|0.73785
14:06:19|0.73751
14:06:19|0.73689
14:06:20|0.73609
14:06:21|0.73609
14:06:22|0.73598
14:06:24|0.73655
14:06:25|0.73661
14:06:26|0.73688
14:06:26|0.73688
14:06:28|0.73688
14:06:28|0.73648
14:06:29|0.73694
14:06:30|0.73673
14:06:31|0.73656
14:06:32|0.73656
14:06:33|0.73656
14:06:35|0.73624
14:06:36|0.73623
14:06:37|0.73623
14:06:38|0.73623
14:06:38|0.73598
14:06:40|0.73598
14:06:41|0.73582
14:06:41|0.73586
14:06:42|0.73586
14:06:43|0.73604
14:06:44|0.73604
14:06:46|0.73579
14:06:46|0.73579
14:06:47|0.73608
14:06:49|0.73608
14:06:50|0.73608
14:06:50|0.7358
14:06:51|0.7358
14:06:53|0.73581
14:06:54|0.7356
14:06:54|0.7356
14:06:55|0.7356
14:06:57|0.7356
14:06:58|0.73547
14:06:58|0.73576
14:07:00|0.73537
14:07:01|0.73537
14:07:01|0.73496
14:07:03|0.73477
14:07:04|0.73477
14:07:06|0.73435
14:07:06|0.73483
14:07:08|0.73416
14:07:09|0.73426
14:07:09|0.73426
14:07:11|0.73417
14:07:11|0.73417
14:07:12|0.73417
14:07:14|0.73335
14:07:15|0.73264
14:07:16|0.73251
14:07:17|0.73217
14:07:18|0.73236
14:07:19|0.73249
14:07:20|0.73269
14:07:21|0.7332
14:07:22|0.73328
14:07:23|0.73383
14:07:25|0.73383
14:07:26|0.7332
14:07:26|0.73303
14:07:27|0.73257
14:07:28|0.73285
14:07:29|0.73351
14:07:30|0.73283
14:07:32|0.73243
14:07:33|0.73276
14:07:33|0.73336
14:07:34|0.73335
14:07:35|0.73343
14:07:36|0.73376
14:07:37|0.7341
14:07:38|0.73465
14:07:39|0.73411
14:07:40|0.73335
14:07:41|0.73354
14:07:43|0.73323
14:07:43|0.73323
14:07:44|0.73286
14:07:45|0.73286
14:07:47|0.73334
14:07:48|0.73334
14:07:48|0.73326
14:07:49|0.73324
14:07:50|0.73383
14:07:51|0.73423
14:07:53|0.73422
14:07:54|0.73357
14:07:54|0.73327
14:07:56|0.73315
14:07:56|0.73315
14:07:58|0.73315
14:07:59|0.73293
14:07:59|0.7327
14:08:00|0.73235
14:08:01|0.73235
14:08:02|0.73216
14:08:04|0.73269
14:08:05|0.73293
14:08:07|0.7325
14:08:08|0.73202
14:08:09|0.73153
14:08:10|0.73173
14:08:11|0.73171
14:08:12|0.73171
14:08:13|0.73167
14:08:14|0.73191
14:08:15|0.732
14:08:16|0.73166
14:08:17|0.73147
14:08:18|0.73136
14:08:19|0.73166
14:08:20|0.73167
14:08:21|0.73167
14:08:22|0.73176
14:08:23|0.73239
14:08:24|0.73239
14:08:25|0.73239
14:08:26|0.73152
14:08:27|0.73118
14:08:28|0.73173
14:08:29|0.73145
14:08:30|0.73144
14:08:31|0.73145
14:08:32|0.73145
14:08:33|0.73174
14:08:34|0.73174
14:08:35|0.73218
14:08:36|0.73267
14:08:37|0.73267
14:08:38|0.73271
14:08:39|0.73271
14:08:40|0.73271
14:08:41|0.73312
14:08:42|0.73323
14:08:43|0.73259
14:08:44|0.73259
14:08:46|0.73259
14:08:47|0.73259
14:08:47|0.73272
14:08:48|0.73287
14:08:49|0.7328
14:08:50|0.73264
14:08:51|0.73217
14:08:52|0.73188
14:08:53|0.73222
14:08:54|0.7323
14:08:56|0.7323
14:08:56|0.73241
14:08:57|0.7325
14:08:58|0.7325
14:08:59|0.73264
14:09:00|0.73293
14:09:01|0.73274
14:09:02|0.73274
14:09:03|0.73265
14:09:04|0.73282
14:09:06|0.73288
14:09:07|0.73288
14:09:08|0.73184
14:09:09|0.73196
14:09:10|0.73122
14:09:11|0.73122
14:09:13|0.73162
14:09:13|0.73165
14:09:14|0.73137
14:09:15|0.731
14:09:16|0.731
14:09:17|0.7307
14:09:19|0.7307
14:09:20|0.73007
14:09:20|0.73007
14:09:22|0.73061
14:09:23|0.7306
14:09:24|0.73009
14:09:25|0.73009
14:09:26|0.73092
14:09:27|0.73127
14:09:28|0.73079
14:09:29|0.73053
14:09:30|0.73053
14:09:31|0.73051
14:09:32|0.73056
14:09:33|0.73056
14:09:34|0.73084
14:09:35|0.73084
14:09:36|0.73092
14:09:37|0.73136
14:09:38|0.7311
14:09:39|0.73095
14:09:40|0.73152
14:09:42|0.73152
14:09:42|0.73152
14:09:43|0.73072
14:09:44|0.73096
14:09:46|0.73095
14:09:48|0.73095
14:09:48|0.73095
14:09:50|0.73095
14:09:50|0.7309
14:09:51|0.73095
14:09:53|0.73159
14:09:54|0.73183
14:09:55|0.73202
14:09:55|0.73229
14:09:57|0.73211
14:09:58|0.73223
14:09:59|0.7318
14:10:00|0.7318
14:10:01|0.73148
14:10:02|0.73127
14:10:03|0.73182
14:10:04|0.73171
14:10:05|0.73202
14:10:06|0.73231
14:10:07|0.73244
14:10:09|0.7328
14:10:10|0.73298
14:10:10|0.73331
14:10:12|0.73331
14:10:12|0.73306
14:10:14|0.73302
14:10:15|0.73346
14:10:16|0.73329
14:10:17|0.73349
14:10:18|0.73349
14:10:19|0.73261
14:10:20|0.73192
14:10:21|0.73168
14:10:22|0.73199
14:10:23|0.73217
14:10:24|0.73196
14:10:25|0.73201
14:10:27|0.73201
14:10:27|0.73185
14:10:28|0.73134
14:10:29|0.73103
14:10:30|0.73114
14:10:31|0.73153
14:10:32|0.73153
14:10:34|0.73137
14:10:34|0.73128
14:10:35|0.73128
14:10:36|0.73189
14:10:37|0.73189
14:10:38|0.73147
14:10:39|0.73128
14:10:40|0.73154
14:10:41|0.73155
14:10:42|0.73147
14:10:43|0.73146
14:10:44|0.73176
14:10:45|0.73155
14:10:47|0.73138
14:10:47|0.73138
14:10:48|0.73126
14:10:49|0.73126
14:10:51|0.73126
14:10:51|0.73089
14:10:52|0.73089
14:10:53|0.73119
14:10:54|0.73003
14:10:55|0.73047
14:10:56|0.73041
14:10:57|0.73
14:10:58|0.72992
14:10:59|0.73025
14:11:00|0.73024
14:11:01|0.7297
14:11:03|0.72962
14:11:03|0.73005
14:11:04|0.7295
14:11:05|0.7295
14:11:06|0.73012
14:11:07|0.73014
14:11:08|0.72995
14:11:09|0.73063
14:11:10|0.73021
14:11:12|0.73021
14:11:12|0.73104
14:11:14|0.73153
14:11:15|0.7312
14:11:16|0.73191
14:11:16|0.73056
14:11:18|0.7304
14:11:18|0.7304
14:11:20|0.73101
14:11:20|0.73101
14:11:22|0.73098
14:11:23|0.73098
14:11:24|0.73101
14:11:25|0.73101
14:11:25|0.73192
14:11:26|0.73192
14:11:28|0.73135
14:11:29|0.73104
14:11:30|0.73104
14:11:31|0.73111
14:11:32|0.73111
14:11:33|0.73114
14:11:34|0.73106
14:11:35|0.73155
14:11:36|0.7307
14:11:37|0.73041
14:11:38|0.73024
14:11:39|0.73024
14:11:40|0.73099
14:11:41|0.73097
14:11:42|0.73128
14:11:43|0.73162
14:11:44|0.73162
14:11:45|0.73127
14:11:46|0.7309
14:11:47|0.7309
14:11:48|0.73101
14:11:49|0.73119
14:11:50|0.73149
14:11:51|0.73149
14:11:52|0.73149
14:11:53|0.73189
14:11:54|0.73196
14:11:55|0.73221
14:11:56|0.73231
14:11:57|0.73293
14:11:58|0.73293
14:11:59|0.7334
14:12:00|0.7334
14:12:01|0.7327
14:12:02|0.73354
14:12:03|0.73377
14:12:04|0.73393
14:12:05|0.73434
14:12:07|0.73464
14:12:08|0.73464
14:12:09|0.73444
14:12:10|0.73424
14:12:11|0.73424
14:12:13|0.73485
14:12:13|0.73486
14:12:15|0.73492
14:12:16|0.73447
14:12:17|0.73449
14:12:17|0.73431
14:12:19|0.73412
14:12:20|0.73488
14:12:21|0.73439
14:12:22|0.73439
14:12:24|0.73439
14:12:25|0.73465
14:12:25|0.73477
14:12:26|0.73361
14:12:27|0.73324
14:12:29|0.73267
14:12:30|0.73267
14:12:31|0.73365
14:12:32|0.73351
14:12:33|0.73351
14:12:34|0.7332
14:12:36|0.73331
14:12:36|0.73305
14:12:37|0.73305
14:12:38|0.73315
14:12:39|0.73293
14:12:40|0.73349
14:12:42|0.73348
14:12:42|0.73348
14:12:44|0.73311
14:12:44|0.73311
14:12:45|0.73284
14:12:47|0.73216
14:12:48|0.73311
14:12:49|0.73337
14:12:50|0.73365
14:12:51|0.73364
14:12:52|0.73339
14:12:53|0.73339
14:12:54|0.73365
14:12:55|0.7333
14:12:56|0.7333
14:12:57|0.7333
14:12:58|0.7333
14:12:59|0.73342
14:13:00|0.73342
14:13:01|0.73342
14:13:02|0.73342
14:13:03|0.73284
14:13:04|0.73287
14:13:06|0.73287
14:13:06|0.73307
14:13:07|0.73307
14:13:08|0.73307
14:13:09|0.73301
14:13:11|0.73301
14:13:12|0.73313
14:13:13|0.73313
14:13:13|0.73314
14:13:15|0.73314
14:13:16|0.73314
14:13:17|0.73314
14:13:18|0.7327
14:13:19|0.7327
14:13:20|0.7327
14:13:21|0.7327
14:13:22|0.73275
14:13:23|0.7328
14:13:24|0.7328
14:13:25|0.7328
14:13:27|0.7328
14:13:27|0.7332
14:13:28|0.7332
14:13:29|0.73267
14:13:30|0.73267
14:13:32|0.73291
14:13:32|0.73303
14:13:34|0.73301
14:13:34|0.73301
14:13:35|0.73301
14:13:36|0.73313
14:13:37|0.73329
14:13:38|0.73329
14:13:39|0.73329
14:13:40|0.73329
14:13:41|0.73297
14:13:42|0.73297
14:13:43|0.73297
14:13:44|0.73293
14:13:45|0.73239
14:13:47|0.73238
14:13:48|0.73238
14:13:48|0.73238
14:13:50|0.73238
14:13:51|0.73252
14:13:52|0.73252
14:13:53|0.73252
14:13:54|0.73229
14:13:55|0.73229
14:13:56|0.73231
14:13:57|0.73231
14:13:58|0.73231
14:13:59|0.73192
14:14:00|0.73192
14:14:01|0.73211
14:14:02|0.73251
14:14:03|0.73251
14:14:04|0.73251
14:14:05|0.73309
14:14:06|0.7335
14:14:07|0.73302
14:14:08|0.7326
14:14:09|0.73248
14:14:10|0.73253
14:14:12|0.73314
14:14:12|0.7331
14:14:13|0.7331
14:14:15|0.73309
14:14:16|0.73309
14:14:16|0.7333
14:14:17|0.7333
14:14:18|0.73295
14:14:19|0.73301
14:14:20|0.7335
14:14:21|0.73382
14:14:23|0.73381
14:14:24|0.73384
14:14:24|0.73365
14:14:26|0.73352
14:14:26|0.73358
14:14:27|0.73302
14:14:28|0.73329
14:14:29|0.73329
14:14:31|0.73318
14:14:32|0.73288
14:14:33|0.73298
14:14:34|0.73334
14:14:34|0.73375
14:14:35|0.73359
14:14:37|0.73386
14:14:37|0.73368
14:14:39|0.73373
14:14:40|0.734
14:14:41|0.734
14:14:42|0.7337
14:14:43|0.7336
14:14:44|0.733
14:14:45|0.7327
14:14:46|0.73264
14:14:47|0.73255
14:14:48|0.73276
14:14:49|0.73276
14:14:50|0.73276
14:14:51|0.73276
14:14:52|0.73276
14:14:53|0.73237
14:14:54|0.732
14:14:55|0.73204
14:14:56|0.73212
14:14:57|0.73189
14:14:58|0.73162
14:14:59|0.73172
14:15:00|0.73247
14:15:01|0.73248
14:15:02|0.73248
14:15:03|0.73248
14:15:04|0.73196
14:15:05|0.73203
14:15:06|0.73227
14:15:07|0.73185
14:15:08|0.73115
14:15:09|0.73178
14:15:10|0.73178
14:15:11|0.73136
14:15:13|0.73123
14:15:14|0.73081
14:15:15|0.72999
14:15:16|0.72997
14:15:17|0.73009
14:15:18|0.72995
14:15:19|0.73002
14:15:20|0.73013
14:15:21|0.73009
14:15:22|0.72993
14:15:23|0.7298
14:15:24|0.72988
14:15:25|0.73012
14:15:26|0.73026
14:15:27|0.73036
14:15:28|0.7302
14:15:29|0.7302
14:15:30|0.72987
14:15:31|0.7298
14:15:32|0.72973
14:15:33|0.72895
14:15:34|0.72865
14:15:35|0.72873
14:15:36|0.72804
14:15:37|0.72842
14:15:38|0.7282
14:15:39|0.72795
14:15:40|0.72793
14:15:41|0.72784
14:15:42|0.72784
14:15:43|0.72812
14:15:44|0.72832
14:15:46|0.72882
14:15:47|0.7291
14:15:48|0.729
14:15:49|0.72974
14:15:50|0.72961
14:15:51|0.73035
14:15:52|0.72947
14:15:53|0.72912
14:15:54|0.72885
14:15:55|0.72858
14:15:56|0.72858
14:15:57|0.72867
14:15:58|0.72867
14:15:59|0.72853
14:16:00|0.72838
14:16:01|0.72869
14:16:02|0.72834
14:16:03|0.72819
14:16:04|0.72806
14:16:05|0.72815
14:16:06|0.72775
14:16:07|0.72775
14:16:08|0.7288
14:16:09|0.72881
14:16:10|0.72855
14:16:11|0.72825
14:16:12|0.72853
14:16:13|0.72895
14:16:14|0.72897
14:16:15|0.7294
14:16:16|0.7294
14:16:17|0.72979
14:16:18|0.73063
14:16:19|0.72998
14:16:20|0.72983
14:16:21|0.73016
14:16:22|0.73062
14:16:24|0.73046
14:16:24|0.73115
14:16:25|0.73153
14:16:26|0.73185
14:16:27|0.73307
14:16:29|0.73203
14:16:29|0.73154
14:16:31|0.73181
14:16:31|0.73176
14:16:32|0.73205
14:16:33|0.73205
14:16:34|0.73188
14:16:35|0.73174
14:16:36|0.73174
14:16:37|0.73146
14:16:38|0.73153
14:16:40|0.73218
14:16:40|0.73235
14:16:42|0.7328
14:16:42|0.73273
14:16:43|0.73265
14:16:44|0.7323
14:16:46|0.7323
14:16:46|0.7323
14:16:47|0.73275
14:16:48|0.73287
14:16:49|0.73287
14:16:51|0.7333
14:16:52|0.73403
14:16:53|0.73405
14:16:54|0.73404
14:16:54|0.73404
14:16:55|0.73404
14:16:56|0.7337
14:16:57|0.7337
14:16:58|0.7337
14:17:00|0.73379
14:17:00|0.73405
14:17:02|0.73358
14:17:02|0.7345
14:17:04|0.73398
14:17:05|0.73343
14:17:06|0.73364
14:17:07|0.73364
14:17:08|0.73301
14:17:09|0.7327
14:17:10|0.73245
14:17:11|0.73232
14:17:12|0.73153
14:17:13|0.73172
14:17:15|0.73072
14:17:16|0.73013
14:17:17|0.72983
14:17:18|0.72958
14:17:19|0.72981
14:17:20|0.73046
14:17:21|0.73046
14:17:22|0.72992
14:17:24|0.73002
14:17:25|0.73
14:17:26|0.73075
14:17:27|0.73053
14:17:28|0.73053
14:17:29|0.73053
14:17:30|0.73053
14:17:31|0.73053
14:17:32|0.73098
14:17:33|0.73136
14:17:34|0.73151
14:17:35|0.73115
14:17:36|0.73115
14:17:36|0.73128
14:17:38|0.73114
14:17:39|0.7315
14:17:40|0.72992
14:17:40|0.72977
14:17:42|0.7294
14:17:43|0.72978
14:17:44|0.72991
14:17:45|0.72953
14:17:46|0.73014
14:17:47|0.73014
14:17:48|0.73047
14:17:49|0.73065
14:17:50|0.7312
14:17:51|0.7312
14:17:52|0.7312
14:17:53|0.73084
14:17:54|0.73084
14:17:55|0.73084
14:17:56|0.73085
14:17:57|0.73082
14:17:58|0.73082
14:17:59|0.73082
14:18:00|0.73138
14:18:01|0.73087
14:18:02|0.73087
14:18:03|0.7309
14:18:04|0.73188
14:18:05|0.73188
14:18:06|0.73188
14:18:07|0.73202
14:18:09|0.73242
14:18:09|0.73242
14:18:10|0.73187
14:18:11|0.73187
14:18:12|0.73277
14:18:14|0.73277
14:18:15|0.73347
14:18:16|0.7332
14:18:17|0.7332
14:18:18|0.73291
14:18:19|0.73291
14:18:20|0.73338
14:18:22|0.73261
14:18:23|0.73261
14:18:24|0.73261
14:18:25|0.73261
14:18:26|0.73261
14:18:27|0.73316
14:18:28|0.73316
14:18:29|0.73292
14:18:30|0.7327
14:18:31|0.73232
14:18:32|0.73287
14:18:33|0.73287
14:18:34|0.73287
14:18:35|0.73336
14:18:36|0.73333
14:18:37|0.73408
14:18:38|0.73369
14:18:39|0.73369
14:18:40|0.73369
14:18:41|0.73369
14:18:42|0.73369
14:18:43|0.73369
14:18:44|0.73359
14:18:45|0.73359
14:18:47|0.73359
14:18:48|0.73363
14:18:48|0.73375
14:18:49|0.73375
14:18:50|0.73376
14:18:51|0.73376
14:18:53|0.73376
14:18:53|0.73376
14:18:55|0.73376
14:18:55|0.73352
14:18:57|0.73352
14:18:58|0.73337
14:18:58|0.73337
14:18:59|0.73337
14:19:01|0.73344
14:19:01|0.73296
14:19:03|0.73296
14:19:03|0.73296
14:19:04|0.73296
14:19:05|0.73326
14:19:06|0.7328
14:19:08|0.7328
14:19:08|0.7328
14:19:09|0.7328
14:19:11|0.73304
14:19:11|0.7327
14:19:12|0.7327
14:19:13|0.73317
14:19:14|0.73317
14:19:15|0.73342
14:19:17|0.73376
14:19:18|0.73394
14:19:19|0.73405
14:19:20|0.73412
14:19:21|0.73425
14:19:22|0.73425
14:19:23|0.73425
14:19:24|0.73412
14:19:25|0.73415
14:19:26|0.73397
14:19:27|0.73353
14:19:28|0.73383
14:19:30|0.73383
14:19:31|0.73383
14:19:31|0.73406
14:19:32|0.73375
14:19:33|0.73375
14:19:34|0.73375
14:19:36|0.73375
14:19:37|0.73375
14:19:38|0.73357
14:19:39|0.73319
14:19:40|0.73375
14:19:41|0.7336
14:19:41|0.7344
14:19:43|0.7344
14:19:43|0.73317
14:19:45|0.73317
14:19:46|0.73392
14:19:47|0.73392
14:19:48|0.73392
14:19:49|0.73347
14:19:50|0.73365
14:19:51|0.73365
14:19:52|0.73365
14:19:53|0.73365
14:19:54|0.73394
14:19:55|0.73415
14:19:56|0.73404
14:19:57|0.7343
14:19:58|0.73465
14:19:59|0.73465
14:20:00|0.73451
14:20:01|0.73459
14:20:02|0.73397
14:20:03|0.73397
14:20:04|0.73355
14:20:05|0.73381
14:20:06|0.73399
14:20:07|0.73399
14:20:08|0.7341
14:20:09|0.7341
14:20:10|0.73415
14:20:11|0.73449
14:20:12|0.73412
14:20:13|0.73446
14:20:14|0.73428
14:20:15|0.73391
14:20:16|0.73391
14:20:17|0.73391
14:20:18|0.73405
14:20:19|0.73414
14:20:20|0.73414
14:20:21|0.73414
14:20:22|0.73414
14:20:23|0.73432
14:20:24|0.73472
14:20:25|0.73485
14:20:26|0.73464
14:20:27|0.7343
14:20:29|0.73374
14:20:29|0.73322
14:20:30|0.73353
14:20:31|0.73344
14:20:33|0.7336
14:20:34|0.73387
14:20:35|0.73354
14:20:36|0.7333
14:20:37|0.7333
14:20:38|0.73278
14:20:39|0.73278
14:20:41|0.73319
14:20:42|0.73319
14:20:43|0.73319
14:20:44|0.73273
14:20:45|0.73273
14:20:46|0.73325
14:20:47|0.73285
14:20:48|0.73285
14:20:49|0.73245
14:20:50|0.73269
14:20:51|0.7327
14:20:52|0.73329
14:20:53|0.73387
14:20:54|0.73385
14:20:55|0.73337
14:20:56|0.73361
14:20:57|0.73285
14:20:58|0.73285
14:20:59|0.73285
14:21:00|0.73294
14:21:01|0.73285
14:21:02|0.73285
14:21:03|0.73338
14:21:04|0.73338
14:21:05|0.73291
14:21:06|0.73332
14:21:07|0.73326
14:21:08|0.73282
14:21:09|0.73312
14:21:10|0.73232
14:21:11|0.73256
14:21:12|0.73256
14:21:13|0.73256
14:21:14|0.73269
14:21:15|0.73298
14:21:16|0.73298
14:21:17|0.73265
14:21:19|0.73236
14:21:19|0.73226
14:21:21|0.73226
14:21:22|0.73186
14:21:23|0.73186
14:21:25|0.73184
14:21:25|0.73184
14:21:27|0.73184
14:21:28|0.7316
14:21:29|0.73169
14:21:29|0.73169
14:21:30|0.73169
14:21:31|0.73089
14:21:32|0.73071
14:21:34|0.7304
14:21:35|0.72997
14:21:35|0.72997
14:21:37|0.72997
14:21:37|0.72997
14:21:38|0.73
14:21:40|0.72921
14:21:42|0.7303
14:21:42|0.73069
14:21:43|0.73069
14:21:44|0.73058
14:21:45|0.73058
14:21:46|0.73058
14:21:47|0.72995
14:21:48|0.72995
14:21:49|0.72975
14:21:50|0.72982
14:21:51|0.72997
14:21:52|0.72997
14:21:53|0.73032
14:21:54|0.7305
14:21:56|0.7305
14:21:56|0.7305
14:21:57|0.7305
14:21:58|0.7305
14:21:59|0.73045
14:22:00|0.73045
14:22:02|0.73045
14:22:02|0.73038
14:22:03|0.73038
14:22:04|0.73008
14:22:05|0.73043
14:22:07|0.73043
14:22:07|0.73043
14:22:08|0.72996
14:22:10|0.72997
14:22:11|0.72998
14:22:11|0.72998
14:22:13|0.72939
14:22:14|0.72912
14:22:14|0.7294
14:22:16|0.7294
14:22:16|0.7294
14:22:18|0.7294
14:22:20|0.72938
14:22:21|0.72979
14:22:22|0.72997
14:22:23|0.73023
14:22:25|0.73002
14:22:26|0.7298
14:22:26|0.72956
14:22:27|0.72956
14:22:28|0.72947
14:22:29|0.72929
14:22:30|0.7298
14:22:31|0.7298
14:22:32|0.7298
14:22:34|0.7298
14:22:34|0.72966
14:22:36|0.72966
14:22:36|0.72965
14:22:37|0.72959
14:22:38|0.72959
14:22:40|0.72912
14:22:41|0.72934
14:22:42|0.72834
14:22:42|0.72834
14:22:43|0.7281
14:22:45|0.7281
14:22:46|0.72869
14:22:47|0.72867
14:22:48|0.7283
14:22:49|0.72837
14:22:50|0.72837
14:22:51|0.72837
14:22:53|0.72843
14:22:53|0.7285
14:22:56|0.72823
14:22:56|0.72823
14:22:58|0.72823
14:22:58|0.72823
14:23:00|0.72815
14:23:01|0.72802
14:23:02|0.72816
14:23:03|0.7284
14:23:04|0.72878
14:23:05|0.72886
14:23:06|0.72837
14:23:07|0.72837
14:23:08|0.72769
14:23:09|0.72769
14:23:10|0.72738
14:23:11|0.72738
14:23:12|0.72746
14:23:13|0.72746
14:23:14|0.72794
14:23:15|0.72794
14:23:16|0.728
14:23:18|0.72832
14:23:18|0.72744
14:23:19|0.72688
14:23:21|0.72704
14:23:22|0.72673
14:23:24|0.72682
14:23:24|0.72692
14:23:26|0.72657
14:23:27|0.7287
14:23:29|0.72817
14:23:30|0.72802
14:23:31|0.72894
14:23:31|0.72912
14:23:32|0.72802
14:23:34|0.72802
14:23:35|0.72853
14:23:35|0.72851
14:23:37|0.72811
14:23:37|0.72799
14:23:39|0.72799
14:23:40|0.72891
14:23:41|0.7294
14:23:41|0.72958
14:23:43|0.72926
14:23:44|0.72848
14:23:44|0.72848
14:23:46|0.72875
14:23:47|0.72875
14:23:48|0.72885
14:23:49|0.72872
14:23:50|0.72872
14:23:51|0.72943
14:23:52|0.73
14:23:53|0.72935
14:23:55|0.72924
14:23:56|0.72954
14:23:56|0.72969
14:23:57|0.72958
14:23:58|0.72958
14:24:00|0.72958
14:24:00|0.72958
14:24:01|0.72992
14:24:02|0.72959
14:24:03|0.72959
14:24:04|0.73018
14:24:05|0.73018
14:24:06|0.73067
14:24:07|0.73027
14:24:08|0.73023
14:24:10|0.73065
14:24:10|0.73101
14:24:11|0.73088
14:24:12|0.73103
14:24:13|0.73089
14:24:14|0.73062
14:24:16|0.73034
14:24:16|0.72924
14:24:17|0.72955
14:24:19|0.72902
14:24:19|0.72988
14:24:22|0.73031
14:24:23|0.73041
14:24:23|0.73041
14:24:25|0.73041
14:24:25|0.73014
14:24:26|0.73014
14:24:27|0.73041
14:24:28|0.73041
14:24:30|0.73065
14:24:30|0.7307
14:24:32|0.73028
14:24:33|0.73028
14:24:34|0.73028
14:24:35|0.73028
14:24:36|0.73098
14:24:37|0.73039
14:24:38|0.73044
14:24:39|0.73044
14:24:40|0.73014
14:24:41|0.7305
14:24:42|0.73084
14:24:43|0.73032
14:24:44|0.73032
14:24:45|0.7305
14:24:46|0.73098
14:24:47|0.73113
14:24:48|0.73164
14:24:49|0.73164
14:24:50|0.73164
14:24:51|0.73117
14:24:52|0.73117
14:24:53|0.73096
14:24:55|0.73096
14:24:56|0.73164
14:24:57|0.73096
14:24:57|0.73096
14:24:59|0.73127
14:24:59|0.73127
14:25:00|0.73127
14:25:01|0.73024
14:25:02|0.73016
14:25:03|0.72997
14:25:04|0.72958
14:25:05|0.72944
14:25:06|0.72896
14:25:07|0.72885
14:25:08|0.72912
14:25:09|0.72941
14:25:10|0.72919
14:25:11|0.72957
14:25:12|0.73005
14:25:13|0.73024
14:25:14|0.73024
14:25:15|0.72947
14:25:17|0.72947
14:25:17|0.7298
14:25:19|0.7302
14:25:19|0.73074
14:25:20|0.73114
14:25:23|0.73142
14:25:24|0.73142
14:25:25|0.73142
14:25:26|0.73109
14:25:27|0.73078
14:25:28|0.73106
14:25:29|0.73106
14:25:30|0.73137
14:25:31|0.73152
14:25:32|0.73075
14:25:33|0.73075
14:25:34|0.73138
14:25:35|0.73138
14:25:36|0.73138
14:25:38|0.73142
14:25:38|0.73094
14:25:39|0.73124
14:25:40|0.73124
14:25:41|0.73077
14:25:42|0.73077
14:25:43|0.73087
14:25:45|0.73087
14:25:45|0.73079
14:25:47|0.73024
14:25:48|0.73033
14:25:49|0.73019
14:25:50|0.73028
14:25:51|0.73092
14:25:52|0.73092
14:25:53|0.73092
14:25:54|0.73091
14:25:55|0.73091
14:25:56|0.73091
14:25:57|0.73091
14:25:58|0.73091
14:25:59|0.73091
14:26:01|0.73036
14:26:02|0.73013
14:26:02|0.73013
14:26:04|0.73073
14:26:04|0.73084
14:26:06|0.73143
14:26:06|0.73143
14:26:08|0.73143
14:26:08|0.73109
14:26:09|0.73116
14:26:10|0.73135
14:26:12|0.73135
14:26:13|0.73135
14:26:14|0.73143
14:26:15|0.73153
14:26:16|0.73153
14:26:17|0.73116
14:26:18|0.73116
14:26:19|0.73141
14:26:20|0.73185
14:26:21|0.73232
14:26:23|0.73105
14:26:24|0.73193
14:26:25|0.73203
14:26:26|0.73203
14:26:27|0.73203
14:26:29|0.73203
14:26:29|0.73203
14:26:30|0.7319
14:26:31|0.7319
14:26:32|0.73153
14:26:33|0.73128
14:26:34|0.73013
14:26:35|0.7294
14:26:37|0.7294
14:26:38|0.72949
14:26:39|0.72949
14:26:40|0.72935
14:26:40|0.72935
14:26:41|0.73008
14:26:42|0.73008
14:26:43|0.72918
14:26:44|0.7292
14:26:46|0.7292
14:26:46|0.7294
14:26:47|0.7294
14:26:48|0.72917
14:26:49|0.72917
14:26:50|0.7289
14:26:51|0.7289
14:26:52|0.72902
14:26:53|0.72862
14:26:54|0.72886
14:26:56|0.72831
14:26:57|0.72809
14:26:58|0.72789
14:26:58|0.72789
14:26:59|0.7285
14:27:01|0.7285
14:27:01|0.72796
14:27:02|0.72784
14:27:03|0.72862
14:27:04|0.72862
14:27:05|0.7278
14:27:07|0.7278
14:27:08|0.72855
14:27:08|0.72806
14:27:09|0.72765
14:27:10|0.72722
14:27:12|0.72672
14:27:12|0.72672
14:27:13|0.72686
14:27:14|0.7267
14:27:15|0.72741
14:27:16|0.72741
14:27:17|0.72684
14:27:18|0.72684
14:27:20|0.72684
14:27:20|0.72684
14:27:21|0.72757
14:27:23|0.72831
14:27:24|0.72697
14:27:25|0.72697
14:27:26|0.72723
14:27:27|0.72796
14:27:28|0.72837
14:27:29|0.72791
14:27:30|0.72808
14:27:31|0.7279
14:27:32|0.72894
14:27:33|0.72894
14:27:35|0.72891
14:27:35|0.72996
14:27:37|0.72959
14:27:37|0.72933
14:27:38|0.7297
14:27:39|0.72977
14:27:41|0.72989
14:27:42|0.7306
14:27:43|0.7306
14:27:44|0.7306
14:27:44|0.73053
14:27:45|0.73053
14:27:46|0.73052
14:27:47|0.73052
14:27:48|0.73052
14:27:50|0.73052
14:27:50|0.73052
14:27:51|0.72991
14:27:53|0.72991
14:27:53|0.72992
14:27:54|0.72993
14:27:55|0.72997
14:27:56|0.72973
14:27:57|0.73011
14:27:58|0.73052
14:27:59|0.73051
14:28:01|0.73051
14:28:01|0.73051
14:28:02|0.73101
14:28:04|0.73119
14:28:04|0.73119
14:28:05|0.73096
14:28:06|0.73103
14:28:07|0.73103
14:28:09|0.73119
14:28:10|0.73194
14:28:11|0.73164
14:28:12|0.73127
14:28:13|0.73127
14:28:14|0.73127
14:28:15|0.73127
14:28:16|0.73166
14:28:17|0.73163
14:28:18|0.73166
14:28:19|0.73166
14:28:21|0.73148
14:28:21|0.73148
14:28:22|0.73148
14:28:24|0.73139
14:28:26|0.73139
14:28:26|0.73202
14:28:27|0.73202
14:28:28|0.73185
14:28:29|0.73185
14:28:31|0.73233
14:28:32|0.73316
14:28:33|0.73297
14:28:34|0.73297
14:28:35|0.7334
14:28:36|0.7334
14:28:37|0.73296
14:28:38|0.73296
14:28:39|0.73293
14:28:40|0.73291
14:28:42|0.73295
14:28:42|0.73295
14:28:43|0.73301
14:28:44|0.73301
14:28:45|0.73301
14:28:46|0.73258
14:28:48|0.73304
14:28:49|0.73304
14:28:49|0.73304
14:28:50|0.73232
14:28:51|0.73232
14:28:53|0.73269
14:28:54|0.73269
14:28:55|0.73269
14:28:56|0.73269
14:28:56|0.73181
14:28:58|0.73257
14:28:58|0.73255
14:29:00|0.73255
14:29:01|0.73255
14:29:01|0.73255
14:29:03|0.73255
14:29:04|0.73255
14:29:06|0.73255
14:29:07|0.73255
14:29:07|0.73255
14:29:08|0.73263
14:29:09|0.73278
14:29:10|0.73278
14:29:12|0.73278
14:29:13|0.73269
14:29:13|0.73269
14:29:15|0.73269
14:29:15|0.73247
14:29:16|0.73224
14:29:17|0.73202
14:29:18|0.73202
14:29:19|0.73202
14:29:20|0.73202
14:29:21|0.73236
14:29:22|0.73236
14:29:24|0.73236
14:29:26|0.73236
14:29:26|0.73213
14:29:27|0.73213
14:29:28|0.73223
14:29:30|0.73223
14:29:30|0.73223
14:29:32|0.73222
14:29:33|0.7324
14:29:33|0.73261
14:29:35|0.73261
14:29:36|0.73261
14:29:37|0.73261
14:29:38|0.73261
14:29:39|0.7326
14:29:40|0.7326
14:29:41|0.7326
14:29:42|0.7326
14:29:43|0.73215
14:29:44|0.7318
14:29:45|0.7318
14:29:46|0.7318
14:29:47|0.7318
14:29:48|0.73227
14:29:49|0.73199
14:29:50|0.73199
14:29:51|0.73199
14:29:52|0.73223
14:29:53|0.73241
14:29:54|0.73241
14:29:55|0.73241
14:29:56|0.73241
14:29:57|0.73202
14:29:58|0.73241
14:30:00|0.73241
14:30:00|0.73194
14:30:02|0.73151
14:30:03|0.73153
14:30:03|0.73153
14:30:04|0.73199
14:30:05|0.73199
14:30:06|0.73199
14:30:07|0.73199
14:30:08|0.73213
14:30:09|0.73213
14:30:11|0.73231
14:30:12|0.73231
14:30:13|0.7322
14:30:13|0.7322
14:30:14|0.73261
14:30:16|0.73304
14:30:17|0.73319
14:30:17|0.73319
14:30:19|0.73319
14:30:19|0.73361
14:30:20|0.73361
14:30:22|0.73361
14:30:23|0.73336
14:30:24|0.7336
14:30:25|0.734
14:30:26|0.73382
14:30:27|0.73425
14:30:28|0.73386
14:30:29|0.73386
14:30:31|0.73348
14:30:32|0.73322
14:30:34|0.73296
14:30:35|0.73399
14:30:36|0.73399
14:30:37|0.73439
14:30:38|0.73398
14:30:38|0.73323
14:30:39|0.73403
14:30:40|0.73423
14:30:42|0.73423
14:30:43|0.73391
14:30:44|0.73391
14:30:45|0.73391
14:30:45|0.73393
14:30:47|0.73393
14:30:48|0.73393
14:30:48|0.73393
14:30:50|0.7341
14:30:51|0.7341
14:30:51|0.7341
14:30:52|0.7341
14:30:54|0.73439
14:30:54|0.7344
14:30:55|0.73483
14:30:57|0.73483
14:30:57|0.73483
14:30:59|0.73485
14:31:00|0.73485
14:31:01|0.73533
14:31:02|0.73498
14:31:03|0.73498
14:31:04|0.73469
14:31:05|0.73522
14:31:06|0.73522
14:31:07|0.73514
14:31:08|0.73524
14:31:09|0.735
14:31:10|0.73525
14:31:11|0.73525
14:31:12|0.73525
14:31:13|0.73525
14:31:14|0.73519
14:31:15|0.73543
14:31:16|0.73581
14:31:17|0.73583
14:31:18|0.73594
14:31:19|0.73594
14:31:20|0.73594
14:31:21|0.73595
14:31:22|0.73555
14:31:23|0.73536
14:31:24|0.73504
14:31:25|0.73445
14:31:27|0.73416
14:31:28|0.73472
14:31:28|0.73468
14:31:29|0.73468
14:31:31|0.73441
14:31:31|0.73402
14:31:33|0.73391
14:31:34|0.73342
14:31:35|0.73309
14:31:36|0.73371
14:31:37|0.73294
14:31:38|0.73294
14:31:39|0.73294
14:31:40|0.73275
14:31:41|0.73253
14:31:42|0.73281
14:31:43|0.73237
14:31:44|0.73192
14:31:45|0.73196
14:31:46|0.73196
14:31:47|0.73196
14:31:48|0.73196
14:31:49|0.73179
14:31:50|0.73154
14:31:51|0.73278
14:31:52|0.73251
14:31:53|0.73274
14:31:54|0.73245
14:31:55|0.73245
14:31:56|0.73345
14:31:57|0.73345
14:31:58|0.73298
14:31:59|0.73298
14:32:00|0.73298
14:32:01|0.73298
14:32:02|0.73267
14:32:03|0.73253
14:32:04|0.73259
14:32:06|0.73259
14:32:06|0.73276
14:32:08|0.73329
14:32:08|0.73378
14:32:09|0.73444
14:32:10|0.73393
14:32:11|0.73324
14:32:12|0.73324
14:32:13|0.73324
14:32:14|0.73324
14:32:16|0.73382
14:32:17|0.7347
14:32:18|0.73433
14:32:19|0.73456
14:32:20|0.73464
14:32:21|0.73466
14:32:22|0.73449
14:32:23|0.73402
14:32:25|0.73393
14:32:26|0.73421
14:32:26|0.73421
14:32:28|0.73421
14:32:29|0.73468
14:32:30|0.73468
14:32:30|0.73468
14:32:31|0.73468
14:32:33|0.73468
14:32:34|0.73465
14:32:35|0.73493
14:32:36|0.73486
14:32:37|0.73486
14:32:39|0.73444
14:32:39|0.73451
14:32:40|0.73451
14:32:41|0.73451
14:32:42|0.73549
14:32:43|0.73549
14:32:44|0.73549
14:32:45|0.73549
14:32:46|0.73556
14:32:47|0.73556
14:32:48|0.735
14:32:49|0.735
14:32:50|0.735
14:32:51|0.735
14:32:53|0.735
14:32:53|0.735
14:32:54|0.735
14:32:56|0.735
14:32:56|0.73496
14:32:57|0.73478
14:32:58|0.73478
14:32:59|0.73478
14:33:00|0.73451
14:33:01|0.73485
14:33:02|0.73464
14:33:03|0.73464
14:33:04|0.7345
14:33:05|0.7344
14:33:06|0.7344
14:33:07|0.7344
14:33:09|0.73495
14:33:09|0.73484
14:33:10|0.73484
14:33:11|0.73484
14:33:12|0.73459
14:33:13|0.73424
14:33:14|0.73393
14:33:15|0.73393
14:33:17|0.73393
14:33:18|0.73416
14:33:18|0.73416
14:33:19|0.7336
14:33:20|0.7336
14:33:21|0.73418
14:33:23|0.7342
14:33:23|0.7342
14:33:24|0.7342
14:33:25|0.7342
14:33:26|0.7342
14:33:27|0.7342
14:33:29|0.7337
14:33:31|0.7337
14:33:31|0.7337
14:33:33|0.7337
14:33:33|0.7341
14:33:35|0.7341
14:33:36|0.73395
14:33:37|0.73395
14:33:38|0.73395
14:33:39|0.73395
14:33:40|0.73464
14:33:41|0.73491
14:33:42|0.73491
14:33:43|0.73491
14:33:44|0.73421
14:33:45|0.73348
14:33:46|0.73354
14:33:47|0.7333
14:33:48|0.73311
14:33:49|0.73311
14:33:50|0.73311
14:33:51|0.73311
14:33:52|0.7338
14:33:53|0.73332
14:33:54|0.73332
14:33:56|0.73332
14:33:57|0.73332
14:33:57|0.73332
14:33:58|0.73432
14:33:59|0.73454
14:34:01|0.73453
14:34:02|0.73465
14:34:03|0.73436
14:34:04|0.73436
14:34:05|0.73451
14:34:06|0.73454
14:34:07|0.73418
14:34:08|0.73418
14:34:09|0.73426
14:34:10|0.73426
14:34:11|0.73443
14:34:12|0.73464
14:34:13|0.73483
14:34:14|0.73483
14:34:15|0.73451
14:34:16|0.73411
14:34:17|0.73398
14:34:18|0.73394
14:34:19|0.73434
14:34:20|0.73434
14:34:21|0.73435
14:34:22|0.73435
14:34:23|0.73418
14:34:24|0.73385
14:34:25|0.73386
14:34:26|0.73386
14:34:27|0.73402
14:34:28|0.73399
14:34:29|0.73397
14:34:30|0.73428
14:34:31|0.73428
14:34:32|0.73428
14:34:33|0.73428
14:34:34|0.73462
14:34:35|0.73501
14:34:36|0.73543
14:34:37|0.73457
14:34:38|0.73457
14:34:39|0.73443
14:34:40|0.73426
14:34:41|0.73426
14:34:42|0.73468
14:34:43|0.73486
14:34:44|0.73486
14:34:45|0.73486
14:34:46|0.73506
14:34:47|0.73506
14:34:48|0.73584
14:34:50|0.73584
14:34:50|0.73576
14:34:51|0.73576
14:34:53|0.73576
14:34:53|0.73547
14:34:55|0.73547
14:34:55|0.73547
14:34:56|0.7352
14:34:58|0.7352
14:34:58|0.7352
14:34:59|0.73488
14:35:01|0.73509
14:35:02|0.73509
14:35:02|0.73509
14:35:04|0.73517
14:35:04|0.73519
14:35:05|0.73582
14:35:06|0.73586
14:35:07|0.73542
14:35:08|0.7361
14:35:09|0.73591
14:35:10|0.7362
14:35:11|0.7362
14:35:12|0.73528
14:35:13|0.73528
14:35:14|0.73622
14:35:15|0.7362
14:35:17|0.73621
14:35:17|0.73621
14:35:18|0.73677
14:35:20|0.73677
14:35:20|0.73611
14:35:21|0.73609
14:35:22|0.73663
14:35:24|0.73726
14:35:24|0.73762
14:35:25|0.73805
14:35:27|0.73838
14:35:28|0.73854
14:35:28|0.73839
14:35:29|0.7378
14:35:31|0.7385
14:35:34|0.7385
14:35:35|0.73791
14:35:36|0.7377
14:35:36|0.7377
14:35:37|0.7377
14:35:39|0.7377
14:35:39|0.7386
14:35:40|0.7379
14:35:41|0.73913
14:35:42|0.74008
14:35:43|0.74008
14:35:44|0.73991
14:35:46|0.73995
14:35:46|0.73993
14:35:48|0.73993
14:35:48|0.73938
14:35:50|0.73894
14:35:50|0.73883
14:35:51|0.73813
14:35:52|0.73808
14:35:54|0.73808
14:35:55|0.73742
14:35:56|0.73802
14:35:57|0.73802
14:35:58|0.73808
14:35:59|0.73788
14:36:00|0.73838
14:36:01|0.73856
14:36:02|0.73863
14:36:03|0.73863
14:36:04|0.73844
14:36:05|0.73871
14:36:06|0.73879
14:36:07|0.73879
14:36:08|0.73878
14:36:09|0.73878
14:36:10|0.73879
14:36:11|0.73879
14:36:12|0.73896
14:36:13|0.73949
14:36:14|0.73949
14:36:15|0.73949
14:36:16|0.73883
14:36:17|0.739
14:36:18|0.73851
14:36:19|0.73858
14:36:20|0.73823
14:36:21|0.73823
14:36:22|0.73871
14:36:23|0.73804
14:36:24|0.73804
14:36:25|0.73804
14:36:26|0.73836
14:36:27|0.73811
14:36:28|0.73811
14:36:29|0.73863
14:36:30|0.73807
14:36:32|0.73809
14:36:33|0.73809
14:36:34|0.73809
14:36:35|0.73803
14:36:36|0.73774
14:36:36|0.73774
14:36:38|0.73774
14:36:39|0.73774
14:36:40|0.73763
14:36:41|0.73764
14:36:42|0.73755
14:36:44|0.73755
14:36:44|0.73707
14:36:46|0.73707
14:36:46|0.73725
14:36:47|0.73767
14:36:49|0.73749
14:36:50|0.73772
14:36:51|0.73772
14:36:52|0.73772
14:36:53|0.73772
14:36:54|0.73772
14:36:55|0.73772
14:36:56|0.73746
14:36:57|0.73752
14:36:58|0.73766
14:36:59|0.73766
14:37:00|0.73766
14:37:01|0.73731
14:37:02|0.73731
14:37:03|0.73745
14:37:04|0.73745
14:37:05|0.7373
14:37:06|0.7373
14:37:07|0.7372
14:37:08|0.7372
14:37:09|0.73732
14:37:10|0.73732
14:37:11|0.73732
14:37:12|0.73693
14:37:13|0.73693
14:37:14|0.73693
14:37:15|0.73693
14:37:16|0.73693
14:37:17|0.73693
14:37:18|0.73706
14:37:19|0.73644
14:37:20|0.73582
14:37:21|0.7356
14:37:22|0.73533
14:37:23|0.73574
14:37:24|0.73583
14:37:25|0.73599
14:37:26|0.73597
14:37:27|0.73606
14:37:29|0.73606
14:37:29|0.73606
14:37:31|0.73606
14:37:33|0.7358
14:37:34|0.73546
14:37:34|0.73525
14:37:36|0.73603
14:37:38|0.73641
14:37:38|0.73595
14:37:40|0.73595
14:37:40|0.73595
14:37:41|0.73595
14:37:43|0.73572
14:37:44|0.73522
14:37:46|0.73522
14:37:46|0.73522
14:37:48|0.73522
14:37:48|0.73522
14:37:49|0.73522
14:37:50|0.73569
14:37:51|0.73561
14:37:53|0.73561
14:37:53|0.73593
14:37:54|0.73593
14:37:56|0.73593
14:37:56|0.73593
14:37:58|0.73522
14:37:58|0.73522
14:38:00|0.735
14:38:00|0.735
14:38:01|0.73501
14:38:03|0.73485
14:38:04|0.73508
14:38:05|0.73527
14:38:06|0.73531
14:38:07|0.73531
14:38:08|0.73531
14:38:09|0.73531
14:38:10|0.73531
14:38:11|0.73543
14:38:12|0.73524
14:38:13|0.7352
14:38:14|0.73534
14:38:15|0.73534
14:38:16|0.73534
14:38:17|0.73534
14:38:18|0.735
14:38:20|0.73466
14:38:20|0.73486
14:38:21|0.73486
14:38:22|0.73507
14:38:24|0.73502
14:38:24|0.73502
14:38:26|0.73502
14:38:27|0.73481
14:38:27|0.73481
14:38:28|0.73481
14:38:30|0.73481
14:38:30|0.73502
14:38:31|0.73513
14:38:33|0.73513
14:38:34|0.73527
14:38:35|0.73527
14:38:36|0.73505
14:38:37|0.73505
14:38:39|0.73551
14:38:40|0.73551
14:38:40|0.73551
14:38:42|0.73551
14:38:43|0.73577
14:38:44|0.73612
14:38:45|0.73609
14:38:46|0.73593
14:38:47|0.73581
14:38:48|0.73566
14:38:49|0.73566
14:38:51|0.73566
14:38:51|0.73566
14:38:53|0.73566
14:38:53|0.73566
14:38:54|0.73581
14:38:56|0.73615
14:38:56|0.73596
14:38:57|0.73608
14:38:59|0.73575
14:39:00|0.73575
14:39:01|0.73575
14:39:02|0.73575
14:39:02|0.73575
14:39:04|0.73575
14:39:04|0.73575
14:39:05|0.73575
14:39:07|0.73575
14:39:08|0.73604
14:39:08|0.73566
14:39:10|0.73566
14:39:10|0.73566
14:39:12|0.73566
14:39:13|0.73566
14:39:13|0.73541
14:39:15|0.73517
14:39:16|0.73504
14:39:17|0.73489
14:39:18|0.73489
14:39:19|0.73489
14:39:20|0.73489
14:39:21|0.73489
14:39:22|0.73489
14:39:23|0.73515
14:39:24|0.73557
14:39:25|0.73557
14:39:26|0.73529
14:39:27|0.73549
14:39:28|0.73541
14:39:29|0.73541
14:39:30|0.73541
14:39:32|0.73528
14:39:32|0.73528
14:39:34|0.73528
14:39:35|0.73539
14:39:35|0.73556
14:39:36|0.73556
14:39:38|0.73548
14:39:39|0.73499
14:39:39|0.73525
14:39:41|0.73548
14:39:42|0.73562
14:39:42|0.73562
14:39:44|0.73562
14:39:45|0.73562
14:39:46|0.73606
14:39:47|0.73627
14:39:48|0.73627
14:39:49|0.73648
14:39:50|0.73699
14:39:51|0.73693
14:39:52|0.73743
14:39:53|0.73737
14:39:54|0.73779
14:39:56|0.73779
14:39:56|0.73779
14:39:58|0.73779
14:39:58|0.73749
14:40:00|0.7368
14:40:01|0.73679
14:40:01|0.73718
14:40:03|0.73674
14:40:04|0.73706
14:40:05|0.73701
14:40:06|0.73701
14:40:07|0.73701
14:40:08|0.73701
14:40:09|0.73701
14:40:10|0.73701
14:40:11|0.73701
14:40:12|0.7376
14:40:13|0.73792
14:40:14|0.73792
14:40:15|0.73792
14:40:16|0.73792
14:40:17|0.73792
14:40:18|0.73778
14:40:19|0.73781
14:40:20|0.73781
14:40:21|0.73746
14:40:22|0.73746
14:40:23|0.73767
14:40:24|0.73767
14:40:25|0.73767
14:40:26|0.73672
14:40:27|0.73672
14:40:28|0.73602
14:40:29|0.73595
14:40:30|0.73595
14:40:31|0.73595
14:40:32|0.73645
14:40:33|0.73645
14:40:35|0.73645
14:40:36|0.73626
14:40:36|0.73587
14:40:38|0.73587
14:40:39|0.73563
14:40:40|0.73573
14:40:41|0.73612
14:40:42|0.73576
14:40:43|0.73576
14:40:44|0.73567
14:40:46|0.73564
14:40:47|0.7355
14:40:48|0.73564
14:40:49|0.73564
14:40:49|0.73514
14:40:51|0.73489
14:40:52|0.7345
14:40:53|0.73473
14:40:53|0.73473
14:40:55|0.73504
14:40:56|0.73504
14:40:57|0.73486
14:40:58|0.73461
14:40:59|0.73472
14:41:00|0.73465
14:41:01|0.73454
14:41:02|0.73479
14:41:03|0.73442
14:41:05|0.73442
14:41:05|0.73442
14:41:06|0.73403
14:41:07|0.73403
14:41:08|0.73404
14:41:10|0.73372
14:41:11|0.73335
14:41:12|0.73359
14:41:13|0.73317
14:41:14|0.73389
14:41:15|0.73389
14:41:16|0.7336
14:41:17|0.73342
14:41:18|0.73299
14:41:19|0.73296
14:41:20|0.73284
14:41:21|0.73284
14:41:22|0.73311
14:41:23|0.73311
14:41:24|0.73348
14:41:25|0.73257
14:41:26|0.73277
14:41:27|0.73277
14:41:28|0.73277
14:41:30|0.73275
14:41:30|0.7328
14:41:31|0.73293
14:41:32|0.73293
14:41:33|0.73293
14:41:35|0.73267
14:41:35|0.7329
14:41:36|0.73361
14:41:37|0.7334
14:41:38|0.73321
14:41:39|0.73321
14:41:40|0.73321
14:41:42|0.73321
14:41:43|0.733
14:41:44|0.733
14:41:45|0.73273
14:41:45|0.73297
14:41:47|0.73297
14:41:48|0.73376
14:41:48|0.73383
14:41:50|0.73408
14:41:51|0.73395
14:41:52|0.73346
14:41:53|0.73332
14:41:54|0.73356
14:41:55|0.73356
14:41:57|0.73422
14:41:57|0.73462
14:41:58|0.73499
14:41:59|0.73499
14:42:00|0.73438
14:42:01|0.7344
14:42:03|0.73401
14:42:03|0.7336
14:42:04|0.73367
14:42:05|0.73382
14:42:07|0.73382
14:42:07|0.73443
14:42:08|0.73472
14:42:09|0.73488
14:42:10|0.73506
14:42:11|0.73506
14:42:12|0.7355
14:42:13|0.7355
14:42:14|0.7355
14:42:15|0.7355
14:42:16|0.7355
14:42:17|0.73501
14:42:18|0.73501
14:42:19|0.73476
14:42:20|0.73519
14:42:21|0.73522
14:42:22|0.73522
14:42:23|0.73524
14:42:24|0.73524
14:42:26|0.73516
14:42:26|0.73541
14:42:27|0.73541
14:42:28|0.73582
14:42:30|0.7369
14:42:31|0.73659
14:42:31|0.73627
14:42:32|0.73563
14:42:33|0.73613
14:42:34|0.73613
14:42:35|0.73682
14:42:37|0.73682
14:42:39|0.73673
14:42:40|0.73776
14:42:40|0.73776
14:42:41|0.73724
14:42:42|0.73724
14:42:44|0.73726
14:42:45|0.73726
14:42:45|0.73751
14:42:46|0.73792
14:42:48|0.7378
14:42:49|0.73852
14:42:51|0.73829
14:42:52|0.73794
14:42:52|0.7378
14:42:54|0.73776
14:42:55|0.7376
14:42:55|0.73763
14:42:57|0.73738
14:42:58|0.73738
14:42:59|0.73739
14:42:59|0.73739
14:43:01|0.7377
14:43:01|0.7377
14:43:02|0.7377
14:43:04|0.73728
14:43:05|0.7369
14:43:06|0.73639
14:43:07|0.73642
14:43:08|0.73642
14:43:09|0.73642
14:43:10|0.73659
14:43:11|0.73578
14:43:12|0.73564
14:43:13|0.73509
14:43:14|0.73521
14:43:15|0.73522
14:43:16|0.73487
14:43:17|0.73529
14:43:18|0.73534
14:43:19|0.73533
14:43:20|0.73598
14:43:21|0.73548
14:43:22|0.7359
14:43:23|0.73598
14:43:24|0.73548
14:43:25|0.73548
14:43:26|0.73548
14:43:28|0.73548
14:43:28|0.73548
14:43:29|0.73548
14:43:30|0.73607
14:43:31|0.73585
14:43:32|0.73591
14:43:33|0.73552
14:43:35|0.73552
14:43:35|0.73577
14:43:36|0.73577
14:43:39|0.73554
14:43:40|0.73554
14:43:40|0.73554
14:43:42|0.73554
14:43:43|0.73541
14:43:44|0.73545
14:43:45|0.73605
14:43:46|0.73605
14:43:47|0.73616
14:43:48|0.73611
14:43:49|0.73658
14:43:50|0.73683
14:43:51|0.73703
14:43:52|0.7371
14:43:53|0.7371
14:43:54|0.73619
14:43:55|0.73595
14:43:56|0.7357
14:43:57|0.73555
14:43:58|0.73555
14:43:59|0.73555
14:44:00|0.73528
14:44:01|0.73528
14:44:02|0.73528
14:44:03|0.73528
14:44:04|0.73528
14:44:05|0.73566
14:44:06|0.73566
14:44:07|0.73518
14:44:08|0.73508
14:44:09|0.73481
14:44:10|0.73481
14:44:11|0.73492
14:44:12|0.73528
14:44:13|0.73556
14:44:14|0.73556
14:44:15|0.73504
14:44:16|0.73504
14:44:17|0.73504
14:44:18|0.73504
14:44:19|0.73417
14:44:20|0.73417
14:44:21|0.73417
14:44:22|0.73417
14:44:23|0.73417
14:44:24|0.73423
14:44:25|0.73423
14:44:26|0.73423
14:44:27|0.73423
14:44:28|0.73389
14:44:29|0.73389
14:44:30|0.73398
14:44:31|0.73423
14:44:32|0.73423
14:44:33|0.73426
14:44:34|0.73465
14:44:35|0.73465
14:44:36|0.73465
14:44:37|0.73465
14:44:39|0.7349
14:44:40|0.73458
14:44:41|0.73434
14:44:43|0.73434
14:44:44|0.73373
14:44:45|0.73372
14:44:46|0.73356
14:44:47|0.73415
14:44:48|0.73415
14:44:49|0.73415
14:44:50|0.73415
14:44:50|0.73392
14:44:53|0.73392
14:44:54|0.73392
14:44:55|0.73392
14:44:56|0.73359
14:44:57|0.73351
14:44:58|0.73351
14:44:58|0.73351
14:45:00|0.73351
14:45:00|0.73368
14:45:02|0.73409
14:45:03|0.73382
14:45:04|0.73382
14:45:05|0.73424
14:45:06|0.73434
14:45:07|0.73434
14:45:09|0.73473
14:45:10|0.73493
14:45:10|0.73541
14:45:12|0.73511
14:45:12|0.73613
14:45:13|0.73564
14:45:14|0.73564
14:45:15|0.73508
14:45:16|0.73507
14:45:17|0.73522
14:45:18|0.73522
14:45:19|0.73522
14:45:20|0.73533
14:45:21|0.73543
14:45:22|0.73543
14:45:23|0.73585
14:45:25|0.73583
14:45:25|0.73621
14:45:26|0.73662
14:45:27|0.73668
14:45:28|0.73668
14:45:29|0.73634
14:45:30|0.73636
14:45:31|0.73634
14:45:32|0.73584
14:45:33|0.73584
14:45:34|0.73687
14:45:35|0.73725
14:45:37|0.73709
14:45:37|0.73731
14:45:38|0.73699
14:45:39|0.73715
14:45:40|0.73715
14:45:43|0.73709
14:45:43|0.73748
14:45:45|0.73748
14:45:45|0.73753
14:45:47|0.73763
14:45:47|0.73731
14:45:48|0.73754
14:45:49|0.73748
14:45:50|0.73724
14:45:51|0.73718
14:45:52|0.73648
14:45:53|0.73621
14:45:55|0.73582
14:45:55|0.73595
14:45:56|0.73595
14:45:57|0.73595
14:45:58|0.73633
14:45:59|0.73634
14:46:01|0.73634
14:46:02|0.73598
14:46:03|0.73592
14:46:04|0.73592
14:46:04|0.73493
14:46:05|0.73531
14:46:06|0.73556
14:46:07|0.73556
14:46:08|0.73556
14:46:10|0.73556
14:46:10|0.73556
14:46:12|0.73537
14:46:12|0.73595
14:46:13|0.73531
14:46:14|0.73559
14:46:15|0.73559
14:46:16|0.73577
14:46:17|0.73577
14:46:18|0.73577
14:46:19|0.73577
14:46:21|0.7356
14:46:21|0.73521
14:46:22|0.73486
14:46:23|0.73506
14:46:25|0.73506
14:46:25|0.73473
14:46:26|0.73486
14:46:27|0.73486
14:46:28|0.73486
14:46:29|0.73486
14:46:30|0.73486
14:46:32|0.73484
14:46:33|0.73469
14:46:34|0.73469
14:46:35|0.73469
14:46:36|0.73469
14:46:37|0.73469
14:46:38|0.73423
14:46:39|0.73438
14:46:40|0.73442
14:46:41|0.73428
14:46:43|0.73428
14:46:44|0.73372
14:46:44|0.73414
14:46:46|0.7344
14:46:48|0.7344
14:46:49|0.7344
14:46:50|0.73409
14:46:51|0.73393
14:46:52|0.73393
14:46:53|0.73393
14:46:54|0.7342
14:46:55|0.73384
14:46:56|0.73365
14:46:57|0.73352
14:46:58|0.73335
14:46:59|0.73335
14:47:00|0.73323
14:47:01|0.73344
14:47:03|0.73364
14:47:03|0.73365
14:47:04|0.73427
14:47:05|0.73409
14:47:06|0.73409
14:47:08|0.73409
14:47:09|0.73378
14:47:09|0.73315
14:47:11|0.73315
14:47:11|0.73315
14:47:13|0.73315
14:47:14|0.73315
14:47:14|0.73315
14:47:16|0.73315
14:47:17|0.73315
14:47:18|0.73315
14:47:19|0.73315
14:47:20|0.73315
14:47:21|0.73325
14:47:22|0.7326
14:47:23|0.7326
14:47:24|0.73258
14:47:25|0.73248
14:47:26|0.73284
14:47:27|0.73319
14:47:28|0.73319
14:47:29|0.73319
14:47:30|0.73247
14:47:31|0.73247
14:47:32|0.73241
14:47:33|0.73241
14:47:34|0.73213
14:47:36|0.73259
14:47:36|0.73252
14:47:37|0.73246
14:47:39|0.73246
14:47:39|0.73246
14:47:40|0.73246
14:47:41|0.73289
14:47:43|0.73289
14:47:44|0.73289
14:47:46|0.73289
14:47:47|0.73289
14:47:47|0.73289
14:47:49|0.73271
14:47:50|0.73319
14:47:51|0.73344
14:47:52|0.73318
14:47:53|0.73318
14:47:54|0.7327
14:47:55|0.7327
14:47:56|0.7327
14:47:57|0.7327
14:47:59|0.73244
14:47:59|0.73226
14:48:01|0.73211
14:48:01|0.73211
14:48:03|0.73209
14:48:03|0.732
14:48:04|0.73198
14:48:06|0.7323
14:48:06|0.7323
14:48:08|0.7323
14:48:08|0.7323
14:48:10|0.73243
14:48:11|0.73243
14:48:12|0.73243
14:48:13|0.73194
14:48:14|0.73226
14:48:15|0.73215
14:48:16|0.73185
14:48:17|0.73179
14:48:18|0.73179
14:48:19|0.73192
14:48:20|0.73259
14:48:21|0.73266
14:48:22|0.73348
14:48:23|0.73333
14:48:24|0.73333
14:48:25|0.73234
14:48:26|0.73233
14:48:27|0.73199
14:48:28|0.7322
14:48:29|0.73199
14:48:30|0.732
14:48:31|0.732
14:48:32|0.73312
14:48:33|0.73312
14:48:34|0.73312
14:48:35|0.73312
14:48:36|0.73211
14:48:37|0.73221
14:48:38|0.73243
14:48:39|0.7322
14:48:40|0.73241
14:48:41|0.73254
14:48:42|0.73254
14:48:44|0.73173
14:48:45|0.73199
14:48:46|0.73259
14:48:47|0.7326
14:48:48|0.73297
14:48:50|0.733
14:48:50|0.73271
14:48:51|0.73256
14:48:53|0.73256
14:48:53|0.73254
14:48:54|0.7322
14:48:55|0.73241
14:48:56|0.73241
14:48:57|0.73272
14:48:58|0.73257
14:49:00|0.73257
14:49:00|0.73257
14:49:01|0.73257
14:49:02|0.73257
14:49:03|0.73239
14:49:04|0.73207
14:49:06|0.73207
14:49:06|0.73207
14:49:07|0.73239
14:49:08|0.73239
14:49:09|0.73239
14:49:10|0.73239
14:49:12|0.73298
14:49:13|0.73298
14:49:14|0.73343
14:49:14|0.73351
14:49:15|0.73307
14:49:16|0.73324
14:49:17|0.73324
14:49:18|0.73324
14:49:19|0.73353
14:49:20|0.73465
14:49:21|0.73465
14:49:23|0.73503
14:49:24|0.73503
14:49:24|0.73478
14:49:26|0.73437
14:49:26|0.73478
14:49:28|0.73483
14:49:29|0.73483
14:49:29|0.73495
14:49:31|0.73526
14:49:31|0.73503
14:49:34|0.73514
14:49:34|0.73494
14:49:35|0.73458
14:49:36|0.73466
14:49:37|0.73499
14:49:39|0.73426
14:49:39|0.73392
14:49:40|0.73392
14:49:41|0.73423
14:49:43|0.73423
14:49:43|0.7339
14:49:45|0.73421
14:49:46|0.73439
14:49:46|0.73429
14:49:47|0.73445
14:49:48|0.73445
14:49:50|0.73445
14:49:51|0.73445
14:49:52|0.73503
14:49:53|0.73503
14:49:54|0.73503
14:49:56|0.73503
14:49:56|0.7352
14:49:58|0.7352
14:49:58|0.7352
14:50:00|0.7352
14:50:01|0.73496
14:50:02|0.73554
14:50:03|0.73554
14:50:04|0.73505
14:50:05|0.7352
14:50:06|0.73521
14:50:07|0.73521
14:50:08|0.73521
14:50:09|0.73521
14:50:10|0.73521
14:50:11|0.73521
14:50:12|0.73521
14:50:13|0.73521
14:50:14|0.73521
14:50:15|0.73564
14:50:16|0.73621
14:50:18|0.73621
14:50:18|0.73637
14:50:19|0.73635
14:50:20|0.73539
14:50:21|0.7363
14:50:22|0.73626
14:50:23|0.73626
14:50:24|0.73626
14:50:25|0.73626
14:50:27|0.73563
14:50:27|0.73563
14:50:28|0.73548
14:50:29|0.73486
14:50:30|0.73521
14:50:32|0.73521
14:50:32|0.73521
14:50:34|0.73494
14:50:34|0.73459
14:50:35|0.73397
14:50:36|0.73461
14:50:37|0.73461
14:50:38|0.73425
14:50:39|0.73413
14:50:40|0.7339
14:50:41|0.7339
14:50:42|0.7339
14:50:43|0.7339
14:50:45|0.73399
14:50:46|0.7339
14:50:48|0.7339
14:50:49|0.7339
14:50:50|0.7339
14:50:51|0.7339
14:50:53|0.7339
14:50:54|0.7339
14:50:54|0.73472
14:50:55|0.73472
14:50:56|0.73451
14:50:57|0.73444
14:50:58|0.73431
14:50:59|0.73488
14:51:00|0.73488
14:51:01|0.73488
14:51:02|0.73423
14:51:03|0.73447
14:51:05|0.73447
14:51:05|0.73476
14:51:06|0.73432
14:51:07|0.73409
14:51:08|0.73367
14:51:09|0.73385
14:51:10|0.73348
14:51:11|0.73348
14:51:13|0.7338
14:51:13|0.7341
14:51:14|0.73415
14:51:15|0.73415
14:51:16|0.73488
14:51:17|0.73488
14:51:18|0.73488
14:51:19|0.73445
14:51:20|0.73371
14:51:21|0.73379
14:51:22|0.73335
14:51:23|0.73335
14:51:24|0.73312
14:51:25|0.73312
14:51:26|0.73312
14:51:27|0.73312
14:51:28|0.73312
14:51:29|0.73312
14:51:30|0.73312
14:51:31|0.73345
14:51:32|0.73285
14:51:33|0.7328
14:51:34|0.73266
14:51:35|0.73266
14:51:37|0.73257
14:51:37|0.73257
14:51:38|0.73257
14:51:39|0.73257
14:51:40|0.73234
14:51:41|0.73234
14:51:43|0.73199
14:51:43|0.73199
14:51:45|0.73199
14:51:46|0.73199
14:51:48|0.73233
14:51:49|0.73233
14:51:49|0.7318
14:51:51|0.73156
14:51:52|0.73156
14:51:53|0.73199
14:51:54|0.73199
14:51:55|0.73199
14:51:56|0.73169
14:51:57|0.73158
14:51:58|0.73158
14:51:59|0.73158
14:52:00|0.73155
14:52:01|0.73155
14:52:02|0.73175
14:52:03|0.73176
14:52:04|0.73149
14:52:06|0.7311
14:52:07|0.731
14:52:07|0.73102
14:52:08|0.73102
14:52:09|0.73123
14:52:10|0.73121
14:52:11|0.73121
14:52:13|0.73121
14:52:13|0.73121
14:52:15|0.73129
14:52:16|0.73129
14:52:16|0.73129
14:52:17|0.73166
14:52:18|0.73166
14:52:20|0.73166
14:52:21|0.73201
14:52:22|0.73164
14:52:23|0.73164
14:52:24|0.73159
14:52:25|0.73173
14:52:26|0.732
14:52:27|0.73199
14:52:27|0.73186
14:52:29|0.73186
14:52:30|0.73176
14:52:31|0.73176
14:52:32|0.73146
14:52:33|0.73146
14:52:33|0.73146
14:52:34|0.73227
14:52:35|0.73258
14:52:37|0.73245
14:52:38|0.73162
14:52:38|0.73185
14:52:39|0.73185
14:52:41|0.73185
14:52:42|0.73185
14:52:43|0.73239
14:52:44|0.73239
14:52:45|0.73239
14:52:46|0.73239
14:52:47|0.73239
14:52:48|0.73239
14:52:50|0.73239
14:52:50|0.73262
14:52:52|0.73262
14:52:52|0.73245
14:52:53|0.73245
14:52:55|0.73245
14:52:56|0.73245
14:52:56|0.73245
14:52:58|0.73245
14:52:58|0.73231
14:53:00|0.73231
14:53:01|0.73231
14:53:01|0.73231
14:53:03|0.73231
14:53:04|0.73231
14:53:05|0.7323
14:53:06|0.7323
14:53:07|0.73226
14:53:07|0.73226
14:53:09|0.73226
14:53:10|0.73226
14:53:10|0.73226
14:53:12|0.73216
14:53:13|0.73245
14:53:14|0.73247
14:53:15|0.73261
14:53:16|0.73261
14:53:17|0.73261
14:53:18|0.73261
14:53:20|0.73261
14:53:20|0.73261
14:53:21|0.73263
14:53:22|0.73263
14:53:24|0.73263
14:53:25|0.73263
14:53:26|0.73263
14:53:26|0.73263
14:53:28|0.73277
14:53:28|0.73277
14:53:30|0.73277
14:53:30|0.73277
14:53:31|0.73277
14:53:33|0.73247
14:53:33|0.73247
14:53:34|0.73247
14:53:36|0.73247
14:53:36|0.73247
14:53:38|0.73247
14:53:39|0.73247
14:53:39|0.73247
14:53:41|0.73247
14:53:42|0.73247
14:53:43|0.7324
14:53:44|0.7324
14:53:45|0.7324
14:53:46|0.7324
14:53:47|0.7324
14:53:47|0.7324
14:53:49|0.7324
14:53:51|0.73282
14:53:51|0.73306
14:53:53|0.73305
14:53:54|0.73282
14:53:54|0.73282
14:53:56|0.73282
14:53:56|0.73282
14:53:58|0.73282
14:53:59|0.73282
14:54:00|0.73282
14:54:01|0.73282
14:54:01|0.73282
14:54:02|0.7333
14:54:04|0.73297
14:54:04|0.73297
14:54:06|0.73297
14:54:07|0.73297
14:54:07|0.73297
14:54:09|0.73297
14:54:09|0.73297
14:54:10|0.7328
14:54:12|0.73226
14:54:13|0.73184
14:54:13|0.73127
14:54:14|0.73127
14:54:16|0.7312
14:54:16|0.7312
14:54:17|0.73198
14:54:18|0.73219
14:54:19|0.73139
14:54:21|0.73139
14:54:23|0.73139
14:54:23|0.73139
14:54:25|0.73139
14:54:26|0.73207
14:54:27|0.73216
14:54:27|0.73216
14:54:29|0.73216
14:54:29|0.73219
14:54:31|0.73219
14:54:31|0.73298
14:54:32|0.73298
14:54:33|0.73251
14:54:35|0.73319
14:54:35|0.73236
14:54:36|0.73201
14:54:37|0.73218
14:54:38|0.73218
14:54:40|0.73218
14:54:41|0.73218
14:54:41|0.73218
14:54:42|0.73218
14:54:43|0.73218
14:54:44|0.73318
14:54:46|0.73344
14:54:46|0.73344
14:54:47|0.73344
14:54:49|0.7331
14:54:51|0.73395
14:54:52|0.73395
14:54:53|0.73364
14:54:55|0.73437
14:54:56|0.73402
14:54:57|0.73415
14:54:57|0.73452
14:54:59|0.73452
14:54:59|0.73428
14:55:01|0.73405
14:55:02|0.73405
14:55:03|0.73465
14:55:04|0.73467
14:55:05|0.73467
14:55:06|0.7352
14:55:07|0.73546
14:55:09|0.73548
14:55:09|0.73576
14:55:10|0.7352
14:55:11|0.7352
14:55:12|0.7352
14:55:13|0.73608
14:55:14|0.73634
14:55:15|0.73569
14:55:16|0.73569
14:55:18|0.73583
14:55:19|0.73583
14:55:19|0.7365
14:55:20|0.73598
14:55:21|0.73598
14:55:22|0.73598
14:55:24|0.73521
14:55:25|0.73486
14:55:25|0.73451
14:55:26|0.73426
14:55:27|0.73498
14:55:28|0.73498
14:55:30|0.73459
14:55:30|0.73459
14:55:31|0.73496
14:55:32|0.73508
14:55:33|0.73508
14:55:35|0.73571
14:55:35|0.736
14:55:37|0.73569
14:55:37|0.73557
14:55:38|0.73556
14:55:40|0.73556
14:55:40|0.73523
14:55:41|0.73491
14:55:42|0.73477
14:55:43|0.73511
14:55:45|0.73539
14:55:46|0.73429
14:55:46|0.73531
14:55:47|0.73531
14:55:48|0.73531
14:55:50|0.73512
14:55:51|0.73465
14:55:52|0.73498
14:55:53|0.73508
14:55:54|0.73514
14:55:56|0.73514
14:55:56|0.73514
14:55:57|0.73514
14:55:58|0.73514
14:55:59|0.73514
14:56:01|0.73514
14:56:02|0.73424
14:56:03|0.73424
14:56:04|0.73442
14:56:05|0.73442
14:56:06|0.73484
14:56:07|0.73501
14:56:08|0.73501
14:56:09|0.73527
14:56:10|0.73527
14:56:11|0.73483
14:56:13|0.73483
14:56:13|0.73509
14:56:14|0.73512
14:56:15|0.73512
14:56:16|0.73509
14:56:17|0.73509
14:56:18|0.73515
14:56:19|0.73485
14:56:21|0.7342
14:56:21|0.73381
14:56:22|0.73394
14:56:23|0.73415
14:56:24|0.73415
14:56:25|0.73335
14:56:26|0.73335
14:56:27|0.73304
14:56:28|0.73304
14:56:30|0.73263
14:56:30|0.73299
14:56:31|0.73299
14:56:32|0.73299
14:56:34|0.73306
14:56:34|0.73306
14:56:35|0.73306
14:56:36|0.73338
14:56:37|0.73408
14:56:38|0.73463
14:56:40|0.73444
14:56:41|0.73444
14:56:41|0.73444
14:56:42|0.73444
14:56:43|0.73444
14:56:44|0.73444
14:56:46|0.73444
14:56:46|0.73404
14:56:47|0.73358
14:56:48|0.73358
14:56:49|0.73328
14:56:52|0.73309
14:56:53|0.73309
14:56:54|0.73309
14:56:54|0.73362
14:56:56|0.73362
14:56:56|0.73386
14:56:57|0.73386
14:56:58|0.73386
14:56:59|0.73386
14:57:00|0.73383
14:57:01|0.73383
14:57:02|0.7338
14:57:04|0.7338
14:57:05|0.7338
14:57:06|0.73355
14:57:07|0.73356
14:57:07|0.73356
14:57:09|0.73356
14:57:10|0.73356
14:57:10|0.73356
14:57:11|0.73368
14:57:12|0.73368
14:57:13|0.73373
14:57:15|0.73335
14:57:15|0.73388
14:57:16|0.73388
14:57:17|0.73347
14:57:18|0.73347
14:57:19|0.73347
14:57:21|0.73398
14:57:21|0.73399
14:57:22|0.73399
14:57:24|0.73399
14:57:25|0.73358
14:57:26|0.73373
14:57:27|0.73373
14:57:28|0.73403
14:57:28|0.73403
14:57:30|0.73403
14:57:31|0.73403
14:57:31|0.73372
14:57:33|0.73372
14:57:34|0.73372
14:57:35|0.73372
14:57:36|0.73314
14:57:37|0.73314
14:57:38|0.73332
14:57:38|0.73332
14:57:40|0.73353
14:57:41|0.73395
14:57:41|0.73395
14:57:43|0.73395
14:57:43|0.73364
14:57:44|0.73364
14:57:46|0.73364
14:57:47|0.73364
14:57:48|0.73364
14:57:49|0.73367
14:57:49|0.73367
14:57:51|0.73367
14:57:53|0.73367
14:57:54|0.73367
14:57:54|0.73367
14:57:56|0.73332
14:57:57|0.73332
14:57:58|0.73339
14:57:59|0.73296
14:58:01|0.73264
14:58:02|0.73262
14:58:03|0.73275
14:58:04|0.73275
14:58:05|0.73275
14:58:05|0.73275
14:58:07|0.73275
14:58:08|0.73275
14:58:09|0.73275
14:58:09|0.73275
14:58:10|0.73275
14:58:11|0.73275
14:58:12|0.73274
14:58:14|0.73274
14:58:14|0.73274
14:58:16|0.73211
14:58:17|0.73211
14:58:17|0.73275
14:58:19|0.73275
14:58:20|0.73275
14:58:21|0.73275
14:58:21|0.73275
14:58:23|0.73275
14:58:23|0.73251
14:58:24|0.73251
14:58:26|0.73251
14:58:27|0.73269
14:58:27|0.73269
14:58:28|0.73278
14:58:30|0.73278
14:58:31|0.73198
14:58:32|0.73198
14:58:33|0.73165
14:58:34|0.73165
14:58:34|0.7311
14:58:36|0.73108
14:58:36|0.73108
14:58:38|0.73108
14:58:40|0.73123
14:58:40|0.73123
14:58:41|0.731
14:58:42|0.731
14:58:43|0.7307
14:58:44|0.73068
14:58:45|0.73061
14:58:46|0.73061
14:58:47|0.7306
14:58:48|0.7306
14:58:49|0.7306
14:58:50|0.73094
14:58:51|0.73094
14:58:53|0.73094
14:58:53|0.73123
14:58:55|0.73123
14:58:56|0.73172
14:58:58|0.73172
14:58:59|0.73148
14:59:00|0.73157
14:59:01|0.73157
14:59:02|0.73161
14:59:03|0.73161
14:59:04|0.73161
14:59:05|0.73171
14:59:06|0.73171
14:59:07|0.73171
14:59:09|0.73171
14:59:10|0.732
14:59:10|0.73196
14:59:11|0.73227
14:59:12|0.73227
14:59:13|0.73228
14:59:15|0.73164
14:59:15|0.73164
14:59:16|0.73228
14:59:17|0.73228
14:59:19|0.73252
14:59:19|0.73252
14:59:20|0.73252
14:59:21|0.73256
14:59:23|0.73265
14:59:24|0.73272
14:59:25|0.73273
14:59:26|0.73272
14:59:26|0.73272
14:59:28|0.73272
14:59:28|0.73293
14:59:30|0.73293
14:59:30|0.73293
14:59:32|0.73293
14:59:33|0.7336
14:59:34|0.73343
14:59:34|0.73343
14:59:35|0.73343
14:59:37|0.73343
14:59:37|0.73343
14:59:38|0.73348
14:59:40|0.73348
14:59:41|0.73303
14:59:42|0.73303
14:59:43|0.73303
14:59:43|0.73303
14:59:44|0.73303
14:59:46|0.73303
14:59:46|0.73269
14:59:48|0.73269
14:59:49|0.73269
14:59:49|0.73269
14:59:50|0.73269
14:59:52|0.73331
14:59:52|0.73331
14:59:54|0.73292
14:59:55|0.73292
14:59:56|0.73292
14:59:57|0.733
14:59:58|0.733
14:59:59|0.733
15:00:00|0.733
15:00:01|0.733
15:00:02|0.733
15:00:03|0.733
15:00:05|0.73256
15:00:06|0.73321
15:00:07|0.7328
15:00:08|0.7328
15:00:09|0.73223
15:00:10|0.73223
15:00:11|0.7317
15:00:12|0.7317
15:00:13|0.7317
15:00:14|0.7317
15:00:15|0.73153
15:00:16|0.73153
15:00:17|0.73153
15:00:18|0.73153
15:00:19|0.73153
15:00:20|0.73216
15:00:21|0.7327
15:00:22|0.73312
15:00:23|0.733
15:00:24|0.73374
15:00:25|0.73374
15:00:26|0.73374
15:00:27|0.73329
15:00:28|0.73329
15:00:29|0.73329
15:00:30|0.73371
15:00:31|0.7344
15:00:32|0.73451
15:00:33|0.73461
15:00:34|0.73461
15:00:35|0.73493
15:00:36|0.73455
15:00:37|0.73455
15:00:38|0.73455
15:00:40|0.73468
15:00:40|0.73456
15:00:41|0.73456
15:00:42|0.73456
15:00:43|0.73492
15:00:44|0.73492
15:00:45|0.73495
15:00:46|0.73497
15:00:48|0.73564
15:00:48|0.73564
15:00:49|0.73564
15:00:50|0.73564
15:00:51|0.73564
15:00:52|0.73564
15:00:53|0.73564
15:00:54|0.73564
15:00:56|0.73566
15:00:58|0.73566
15:00:58|0.73566
15:00:59|0.73566
15:01:00|0.73566
15:01:02|0.73598
15:01:02|0.73598
15:01:04|0.73616
15:01:05|0.73602
15:01:05|0.73577
15:01:06|0.73548
15:01:07|0.73548
15:01:08|0.73604
15:01:10|0.73664
15:01:10|0.73627
15:01:12|0.73669
15:01:13|0.73739
15:01:13|0.73739
15:01:15|0.73741
15:01:16|0.73741
15:01:17|0.73741
15:01:18|0.73778
15:01:19|0.73756
15:01:20|0.73776
15:01:21|0.73778
15:01:22|0.7381
15:01:23|0.7381
15:01:24|0.7381
15:01:26|0.73786
15:01:26|0.73786
15:01:27|0.73801
15:01:28|0.73749
15:01:30|0.73742
15:01:30|0.73726
15:01:32|0.7366
15:01:32|0.73734
15:01:33|0.73735
15:01:34|0.73735
15:01:35|0.73735
15:01:36|0.73702
15:01:37|0.7363
15:01:38|0.7358
15:01:39|0.73643
15:01:40|0.73642
15:01:42|0.73651
15:01:42|0.73644
15:01:43|0.73718
15:01:44|0.73718
15:01:45|0.73652
15:01:47|0.73601
15:01:47|0.73601
15:01:49|0.73617
15:01:50|0.73621
15:01:50|0.73568
15:01:52|0.73575
15:01:52|0.73575
15:01:53|0.73585
15:01:54|0.73617
15:01:56|0.7361
15:01:56|0.73589
15:01:58|0.73609
15:01:59|0.73645
15:02:00|0.73645
15:02:01|0.7366
15:02:03|0.73664
15:02:03|0.73684
15:02:04|0.73736
15:02:06|0.73736
15:02:06|0.73736
15:02:07|0.7368
15:02:08|0.73623
15:02:09|0.73616
15:02:10|0.73616
15:02:11|0.7363
15:02:12|0.7363
15:02:13|0.73602
15:02:14|0.73687
15:02:16|0.73687
15:02:16|0.73653
15:02:18|0.73653
15:02:18|0.73611
15:02:19|0.73611
15:02:20|0.73651
15:02:21|0.73637
15:02:22|0.73637
15:02:23|0.73637
15:02:24|0.73652
15:02:26|0.73646
15:02:26|0.73672
15:02:27|0.73721
15:02:28|0.73721
15:02:29|0.7372
15:02:31|0.73764
15:02:31|0.7377
15:02:33|0.73724
15:02:33|0.73724
15:02:34|0.73724
15:02:35|0.73678
15:02:37|0.73747
15:02:37|0.7377
15:02:38|0.73801
15:02:40|0.73836
15:02:40|0.73806
15:02:42|0.73784
15:02:42|0.73784
15:02:43|0.73831
15:02:45|0.73822
15:02:45|0.73833
15:02:46|0.73755
15:02:47|0.73755
15:02:49|0.73755
15:02:49|0.73822
15:02:50|0.73823
15:02:51|0.73824
15:02:53|0.73824
15:02:53|0.73791
15:02:54|0.73791
15:02:55|0.73825
15:02:56|0.73806
15:02:58|0.73806
15:02:59|0.73771
15:03:00|0.73771
15:03:00|0.73771
15:03:02|0.73815
15:03:02|0.73815
15:03:04|0.7377
15:03:05|0.73753
15:03:06|0.73753
15:03:07|0.7379
15:03:08|0.73738
15:03:09|0.73789
15:03:10|0.73789
15:03:11|0.73789
15:03:12|0.73789
15:03:13|0.73834
15:03:14|0.73834
15:03:15|0.73834
15:03:16|0.73834
15:03:17|0.73868
15:03:18|0.73868
15:03:19|0.73845
15:03:20|0.73869
15:03:21|0.73882
15:03:22|0.7392
15:03:23|0.73932
15:03:24|0.73934
15:03:25|0.73986
15:03:27|0.73991
15:03:27|0.7396
15:03:28|0.7396
15:03:29|0.73922
15:03:30|0.73922
15:03:31|0.73922
15:03:32|0.73993
15:03:33|0.73951
15:03:34|0.73951
15:03:35|0.73988
15:03:36|0.73988
15:03:37|0.73988
15:03:39|0.73988
15:03:39|0.7397
15:03:40|0.7397
15:03:41|0.7399
15:03:42|0.74
15:03:45|0.74004
15:03:46|0.74047
15:03:46|0.74047
15:03:47|0.74047
15:03:48|0.74047
15:03:50|0.74047
15:03:50|0.74047
15:03:51|0.73977
15:03:52|0.7403
15:03:53|0.74021
15:03:54|0.74023
15:03:55|0.74023
15:03:56|0.74023
15:03:58|0.74025
15:04:00|0.74025
15:04:01|0.74081
15:04:02|0.74081
15:04:03|0.74115
15:04:03|0.74069
15:04:05|0.74069
15:04:06|0.74093
15:04:07|0.74078
15:04:08|0.74078
15:04:08|0.74078
15:04:09|0.74055
15:04:11|0.74055
15:04:12|0.74056
15:04:13|0.74057
15:04:14|0.74057
15:04:15|0.74025
15:04:16|0.74081
15:04:17|0.74081
15:04:18|0.7408
15:04:19|0.7408
15:04:20|0.7408
15:04:21|0.7408
15:04:22|0.74069
15:04:23|0.74069
15:04:24|0.74069
15:04:25|0.74069
15:04:26|0.74069
15:04:27|0.74069
15:04:28|0.74069
15:04:29|0.74069
15:04:30|0.74069
15:04:31|0.74069
15:04:32|0.74037
15:04:33|0.74029
15:04:34|0.74029
15:04:35|0.74057
15:04:36|0.74057
15:04:37|0.74038
15:04:38|0.7407
15:04:39|0.741
15:04:40|0.741
15:04:41|0.74058
15:04:42|0.74071
15:04:43|0.74071
15:04:44|0.74026
15:04:45|0.74015
15:04:46|0.73969
15:04:47|0.73983
15:04:48|0.73983
15:04:49|0.73945
15:04:50|0.73945
15:04:51|0.7398
15:04:52|0.73997
15:04:53|0.73997
15:04:54|0.73997
15:04:55|0.74011
15:04:57|0.74011
15:04:57|0.74011
15:04:59|0.74011
15:05:00|0.74011
15:05:02|0.74011
15:05:02|0.74043
15:05:04|0.74075
15:05:05|0.74058
15:05:06|0.74058
15:05:07|0.74058
15:05:07|0.74058
15:05:08|0.74043
15:05:09|0.74043
15:05:11|0.74019
15:05:12|0.7405
15:05:12|0.7405
15:05:13|0.7405
15:05:15|0.74118
15:05:16|0.74142
15:05:16|0.74092
15:05:17|0.74092
15:05:19|0.74099
15:05:19|0.74116
15:05:20|0.74116
15:05:22|0.74106
15:05:23|0.7416
15:05:24|0.7416
15:05:25|0.74206
15:05:25|0.74208
15:05:27|0.74212
15:05:28|0.74262
15:05:29|0.74262
15:05:30|0.74281
15:05:30|0.74264
15:05:31|0.74264
15:05:33|0.74264
15:05:33|0.74264
15:05:35|0.74277
15:05:36|0.7429
15:05:36|0.74294
15:05:38|0.74344
15:05:39|0.74344
15:05:40|0.74349
15:05:41|0.74349
15:05:41|0.74344
15:05:42|0.74344
15:05:44|0.74344
15:05:44|0.7437
15:05:46|0.74373
15:05:47|0.74373
15:05:48|0.74373
15:05:49|0.74373
15:05:50|0.7436
15:05:51|0.74324
15:05:52|0.74324
15:05:53|0.74317
15:05:54|0.74317
15:05:55|0.74288
15:05:56|0.74337
15:05:57|0.74337
15:05:58|0.74316
15:05:59|0.74316
15:06:00|0.74317
15:06:01|0.7434
15:06:02|0.7434
15:06:04|0.743
15:06:05|0.743
15:06:06|0.743
15:06:07|0.743
15:06:08|0.74366
15:06:09|0.74384
15:06:10|0.74401
15:06:11|0.74415
15:06:11|0.74432
15:06:13|0.74432
15:06:14|0.74432
15:06:15|0.74432
15:06:16|0.74432
15:06:17|0.74432
15:06:18|0.74432
15:06:19|0.74432
15:06:20|0.74434
15:06:21|0.7443
15:06:22|0.7443
15:06:23|0.74426
15:06:24|0.7443
15:06:25|0.7443
15:06:26|0.74432
15:06:27|0.74498
15:06:29|0.74498
15:06:29|0.74498
15:06:31|0.74498
15:06:32|0.74498
15:06:32|0.74498
15:06:33|0.74498
15:06:34|0.74413
15:06:35|0.74413
15:06:36|0.74413
15:06:37|0.74413
15:06:38|0.74352
15:06:39|0.74352
15:06:41|0.74338
15:06:42|0.74333
15:06:43|0.74333
15:06:44|0.74253
15:06:45|0.74253
15:06:46|0.74295
15:06:47|0.74295
15:06:48|0.74295
15:06:49|0.74262
15:06:49|0.74336
15:06:50|0.74316
15:06:51|0.74334
15:06:52|0.74334
15:06:54|0.74334
15:06:55|0.74334
15:06:56|0.74334
15:06:57|0.74334
15:06:57|0.7433
15:06:58|0.7433
15:07:00|0.74324
15:07:01|0.74334
15:07:02|0.74333
15:07:03|0.74333
15:07:05|0.74333
15:07:05|0.74249
15:07:07|0.74208
15:07:07|0.74252
15:07:08|0.74205
15:07:10|0.7425
15:07:10|0.74284
15:07:12|0.74284
15:07:12|0.74283
15:07:13|0.74283
15:07:15|0.74274
15:07:16|0.74274
15:07:16|0.74274
15:07:18|0.74274
15:07:19|0.74267
15:07:20|0.74267
15:07:21|0.74228
15:07:22|0.74228
15:07:23|0.74228
15:07:24|0.74228
15:07:25|0.74228
15:07:26|0.74189
15:07:27|0.74172
15:07:28|0.74172
15:07:29|0.7418
15:07:30|0.7418
15:07:31|0.742
15:07:32|0.74197
15:07:33|0.74197
15:07:34|0.74233
15:07:35|0.74264
15:07:36|0.74264
15:07:37|0.74258
15:07:38|0.74258
15:07:39|0.74258
15:07:40|0.74258
15:07:41|0.74258
15:07:42|0.74258
15:07:43|0.74258
15:07:44|0.74268
15:07:46|0.74303
15:07:46|0.74359
15:07:47|0.74359
15:07:48|0.74352
15:07:50|0.74385
15:07:50|0.74385
15:07:52|0.74385
15:07:52|0.74385
15:07:53|0.74385
15:07:54|0.74385
15:07:55|0.74385
15:07:56|0.74385
15:07:57|0.74385
15:07:58|0.74385
15:07:59|0.74303
15:08:00|0.74303
15:08:01|0.74303
15:08:04|0.74386
15:08:04|0.74386
15:08:06|0.74284
15:08:06|0.74284
15:08:07|0.74284
15:08:08|0.74284
15:08:10|0.74284
15:08:11|0.74224
15:08:12|0.74253
15:08:13|0.74253
15:08:14|0.74253
15:08:15|0.74253
15:08:16|0.74239
15:08:17|0.74239
15:08:18|0.74239
15:08:19|0.74239
15:08:21|0.74204
15:08:21|0.74204
15:08:22|0.74204
15:08:24|0.74204
15:08:24|0.74253
15:08:25|0.74299
15:08:26|0.74274
15:08:27|0.74274
15:08:28|0.74267
15:08:29|0.74267
15:08:30|0.74277
15:08:31|0.74235
15:08:32|0.74235
15:08:33|0.74235
15:08:35|0.74235
15:08:36|0.74262
15:08:36|0.74262
15:08:38|0.74262
15:08:38|0.74262
15:08:39|0.7432
15:08:41|0.7432
15:08:41|0.7432
15:08:42|0.7432
15:08:43|0.7432
15:08:44|0.7432
15:08:46|0.7432
15:08:46|0.7432
15:08:47|0.7432
15:08:48|0.7432
15:08:49|0.7432
15:08:50|0.74301
15:08:51|0.74301
15:08:52|0.74301
15:08:53|0.74301
15:08:54|0.74301
15:08:55|0.74453
15:08:57|0.74462
15:08:57|0.74464
15:08:58|0.74462
15:08:59|0.74462
15:09:01|0.74421
15:09:01|0.74462
15:09:03|0.74416
15:09:04|0.744
15:09:05|0.744
15:09:06|0.74471
15:09:07|0.74471
15:09:08|0.74507
15:09:09|0.74507
15:09:10|0.74507
15:09:11|0.74507
15:09:12|0.74507
15:09:14|0.74507
15:09:15|0.7452
15:09:17|0.7452
15:09:17|0.7452
15:09:18|0.7452
15:09:19|0.7452
15:09:20|0.7452
15:09:21|0.74465
15:09:22|0.74393
15:09:24|0.74393
15:09:24|0.74386
15:09:25|0.74386
15:09:26|0.74386
15:09:27|0.74386
15:09:28|0.74386
15:09:29|0.74441
15:09:31|0.74441
15:09:31|0.74421
15:09:32|0.74421
15:09:33|0.74421
15:09:34|0.74421
15:09:36|0.74421
15:09:36|0.74421
15:09:37|0.74421
15:09:39|0.74421
15:09:40|0.74421
15:09:40|0.74421
15:09:41|0.74421
15:09:42|0.74421
15:09:43|0.74457
15:09:44|0.74457
15:09:45|0.74457
15:09:46|0.74457
15:09:48|0.74457
15:09:48|0.74488
15:09:49|0.74488
15:09:50|0.74488
15:09:51|0.74506
15:09:52|0.74506
15:09:53|0.74506
15:09:54|0.74506
15:09:55|0.74506
15:09:56|0.74504
15:09:57|0.74504
15:09:58|0.74504
15:10:00|0.74504
15:10:01|0.74504
15:10:01|0.74479
15:10:02|0.74479
15:10:03|0.74479
15:10:05|0.74452
15:10:05|0.74491
15:10:06|0.74491
15:10:07|0.74474
15:10:09|0.74445
15:10:10|0.74436
15:10:10|0.74463
15:10:11|0.74506
15:10:12|0.74506
15:10:14|0.74506
15:10:15|0.74512
15:10:16|0.74512
15:10:16|0.74547
15:10:17|0.74547
15:10:18|0.74549
15:10:19|0.74586
15:10:20|0.74569
15:10:22|0.74565
15:10:23|0.74565
15:10:24|0.74565
15:10:25|0.74567
15:10:26|0.74567
15:10:26|0.74567
15:10:28|0.7458
15:10:28|0.7458
15:10:30|0.7458
15:10:31|0.7464
15:10:32|0.7464
15:10:33|0.74595
15:10:33|0.7468
15:10:34|0.74604
15:10:35|0.74652
15:10:36|0.74671
15:10:38|0.74671
15:10:39|0.747
15:10:40|0.74692
15:10:41|0.74715
15:10:41|0.74715
15:10:43|0.74745
15:10:44|0.748
15:10:44|0.74863
15:10:45|0.74863
15:10:47|0.74766
15:10:47|0.74766
15:10:48|0.74725
15:10:49|0.74772
15:10:50|0.74772
15:10:52|0.74772
15:10:53|0.7475
15:10:54|0.7475
15:10:54|0.74757
15:10:55|0.74757
15:10:56|0.74793
15:10:58|0.74787
15:10:59|0.74787
15:11:00|0.74787
15:11:01|0.74787
15:11:02|0.748
15:11:03|0.748
15:11:05|0.74836
15:11:06|0.74838
15:11:07|0.7484
15:11:08|0.7484
15:11:09|0.74948
15:11:10|0.7497
15:11:11|0.74992
15:11:12|0.74992
15:11:13|0.74994
15:11:14|0.74994
15:11:15|0.74994
15:11:16|0.74978
15:11:17|0.74925
15:11:18|0.74925
15:11:19|0.74925
15:11:20|0.75091
15:11:21|0.75074
15:11:22|0.7503
15:11:23|0.75033
15:11:24|0.74992
15:11:25|0.75042
15:11:27|0.75042
15:11:27|0.75006
15:11:28|0.75
15:11:30|0.74935
15:11:30|0.74935
15:11:32|0.74928
15:11:33|0.74928
15:11:33|0.74885
15:11:35|0.74885
15:11:36|0.74895
15:11:36|0.74895
15:11:38|0.74851
15:11:39|0.74851
15:11:39|0.74872
15:11:41|0.74872
15:11:42|0.74872
15:11:43|0.74887
15:11:44|0.7486
15:11:45|0.74853
15:11:46|0.74888
15:11:47|0.74863
15:11:48|0.74928
15:11:49|0.74928
15:11:50|0.74928
15:11:51|0.74928
15:11:52|0.74836
15:11:53|0.74816
15:11:54|0.74824
15:11:55|0.74824
15:11:56|0.74839
15:11:57|0.74842
15:11:58|0.74854
15:11:59|0.74854
15:12:00|0.74873
15:12:01|0.74928
15:12:02|0.74984
15:12:03|0.74978
15:12:04|0.74946
15:12:06|0.74951
15:12:07|0.74995
15:12:08|0.75003
15:12:09|0.75021
15:12:10|0.75021
15:12:12|0.75021
15:12:13|0.75021
15:12:14|0.75021
15:12:15|0.75024
15:12:16|0.75021
15:12:17|0.74985
15:12:18|0.74978
15:12:20|0.75023
15:12:21|0.74991
15:12:21|0.75019
15:12:22|0.75019
15:12:23|0.74984
15:12:24|0.74978
15:12:25|0.7496
15:12:26|0.74949
15:12:27|0.74949
15:12:28|0.74949
15:12:29|0.74971
15:12:30|0.7494
15:12:31|0.7494
15:12:32|0.7494
15:12:33|0.7494
15:12:35|0.7498
15:12:35|0.7498
15:12:36|0.7498
15:12:37|0.7498
15:12:38|0.7498
15:12:39|0.74995
15:12:40|0.74995
15:12:41|0.74995
15:12:42|0.74995
15:12:43|0.74995
15:12:44|0.74995
15:12:45|0.74963
15:12:46|0.74963
15:12:47|0.74944
15:12:48|0.74944
15:12:49|0.74944
15:12:50|0.74947
15:12:51|0.74947
15:12:52|0.74881
15:12:53|0.748
15:12:54|0.74787
15:12:55|0.74787
15:12:56|0.74787
15:12:57|0.74787
15:12:58|0.74836
15:12:59|0.74823
15:13:00|0.74823
15:13:01|0.74823
15:13:02|0.74823
15:13:03|0.74749
15:13:04|0.74754
15:13:06|0.74754
15:13:06|0.74804
15:13:08|0.7483
15:13:09|0.74795
15:13:10|0.74789
15:13:11|0.74759
15:13:12|0.74759
15:13:13|0.74759
15:13:14|0.74775
15:13:15|0.74775
15:13:16|0.74832
15:13:18|0.74798
15:13:18|0.74798
15:13:19|0.74848
15:13:20|0.74859
15:13:22|0.74859
15:13:22|0.74883
15:13:23|0.74947
15:13:25|0.74947
15:13:25|0.74927
15:13:27|0.74927
15:13:28|0.74877
15:13:29|0.74848
15:13:30|0.748
15:13:31|0.748
15:13:32|0.74874
15:13:33|0.74874
15:13:34|0.74874
15:13:35|0.74874
15:13:36|0.74874
15:13:37|0.74851
15:13:38|0.74851
15:13:39|0.74898
15:13:40|0.74874
15:13:41|0.74874
15:13:42|0.74874
15:13:43|0.74874
15:13:44|0.74874
15:13:45|0.74911
15:13:46|0.74947
15:13:47|0.74962
15:13:48|0.74962
15:13:49|0.74997
15:13:51|0.74997
15:13:51|0.74951
15:13:52|0.74951
15:13:54|0.74951
15:13:54|0.74951
15:13:55|0.74951
15:13:57|0.74951
15:13:57|0.74931
15:13:59|0.74931
15:13:59|0.74931
15:14:00|0.74951
15:14:01|0.74951
15:14:02|0.74951
15:14:03|0.74951
15:14:04|0.74935
15:14:05|0.74935
15:14:08|0.75004
15:14:08|0.75004
15:14:09|0.75004
15:14:11|0.74979
15:14:11|0.74962
15:14:12|0.74962
15:14:14|0.7496
15:14:14|0.7496
15:14:16|0.7496
15:14:17|0.7496
15:14:17|0.7496
15:14:18|0.7496
15:14:19|0.74934
15:14:20|0.74942
15:14:22|0.74942
15:14:22|0.74942
15:14:24|0.74942
15:14:25|0.74902
15:14:25|0.74902
15:14:27|0.74914
15:14:27|0.74914
15:14:29|0.74866
15:14:29|0.74887
15:14:31|0.74887
15:14:31|0.74887
15:14:32|0.74901
15:14:33|0.74901
15:14:35|0.74901
15:14:35|0.74901
15:14:36|0.74872
15:14:37|0.74872
15:14:39|0.74872
15:14:39|0.74872
15:14:40|0.74817
15:14:42|0.74817
15:14:42|0.748
15:14:43|0.748
15:14:44|0.74835
15:14:46|0.7485
15:14:46|0.74858
15:14:48|0.74858
15:14:48|0.74858
15:14:50|0.74831
15:14:51|0.74831
15:14:52|0.7482
15:14:53|0.7482
15:14:54|0.7482
15:14:54|0.7482
15:14:56|0.7482
15:14:57|0.7482
15:14:57|0.7482
15:14:58|0.74727
15:14:59|0.74727
15:15:01|0.7474
15:15:02|0.74745
15:15:02|0.74745
15:15:04|0.74745
15:15:05|0.74696
15:15:06|0.74666
15:15:08|0.74725
15:15:09|0.74626
15:15:10|0.74579
15:15:10|0.74579
15:15:12|0.74573
15:15:13|0.74595
15:15:14|0.74613
15:15:15|0.74577
15:15:16|0.74391
15:15:17|0.74418
15:15:18|0.74418
15:15:19|0.74366
15:15:20|0.74351
15:15:21|0.74349
15:15:22|0.74357
15:15:23|0.74343
15:15:24|0.74343
15:15:25|0.74381
15:15:26|0.74381
15:15:28|0.74381
15:15:28|0.74355
15:15:30|0.74328
15:15:31|0.74348
15:15:32|0.74348
15:15:32|0.74348
15:15:33|0.74349
15:15:35|0.74349
15:15:35|0.74349
15:15:37|0.74319
15:15:38|0.74294
15:15:39|0.74295
15:15:40|0.74337
15:15:41|0.74337
15:15:43|0.74305
15:15:43|0.7432
15:15:44|0.7432
15:15:45|0.7432
15:15:46|0.7432
15:15:47|0.74319
15:15:48|0.74329
15:15:49|0.743
15:15:50|0.743
15:15:52|0.74317
15:15:53|0.74317
15:15:53|0.74317
15:15:54|0.74317
15:15:55|0.74317
15:15:57|0.74317
15:15:57|0.74317
15:15:58|0.74317
15:16:00|0.74332
15:16:00|0.74332
15:16:02|0.74332
15:16:02|0.7432
15:16:03|0.74305
15:16:05|0.74287
15:16:05|0.74287
15:16:06|0.74218
15:16:07|0.74188
15:16:08|0.74217
15:16:10|0.74217
15:16:11|0.74251
15:16:12|0.74282
15:16:13|0.74312
15:16:14|0.74361
15:16:15|0.74361
15:16:16|0.74361
15:16:17|0.74323
15:16:18|0.74367
15:16:19|0.74418
15:16:20|0.74505
15:16:21|0.74484
15:16:22|0.74473
15:16:23|0.74524
15:16:24|0.74562
15:16:25|0.74565
15:16:27|0.74564
15:16:27|0.74574
15:16:28|0.74586
15:16:29|0.74586
15:16:31|0.74583
15:16:31|0.74583
15:16:32|0.74583
15:16:33|0.74583
15:16:34|0.7457
15:16:35|0.7457
15:16:37|0.7457
15:16:38|0.74556
15:16:38|0.74556
15:16:40|0.74556
15:16:40|0.74496
15:16:41|0.74464
15:16:42|0.74464
15:16:44|0.74437
15:16:44|0.74437
15:16:46|0.74476
15:16:47|0.74476
15:16:47|0.74476
15:16:48|0.74476
15:16:49|0.74476
15:16:50|0.74489
15:16:52|0.74465
15:16:53|0.74465
15:16:53|0.74538
15:16:55|0.74538
15:16:55|0.74538
15:16:56|0.74538
15:16:57|0.74538
15:16:58|0.74538
15:17:00|0.74528
15:17:00|0.74528
15:17:01|0.74528
15:17:02|0.74603
15:17:03|0.74603
15:17:05|0.74603
15:17:05|0.74593
15:17:06|0.74593
15:17:07|0.74593
15:17:08|0.74593
15:17:11|0.74721
15:17:11|0.74716
15:17:12|0.74716
15:17:14|0.74716
15:17:15|0.74716
15:17:16|0.74705
15:17:17|0.74696
15:17:18|0.74707
15:17:19|0.74704
15:17:20|0.74719
15:17:21|0.74719
15:17:22|0.74726
15:17:23|0.74779
15:17:24|0.74779
15:17:25|0.74874
15:17:26|0.74837
15:17:27|0.74768
15:17:29|0.74752
15:17:29|0.74736
15:17:30|0.74736
15:17:31|0.7472
15:17:32|0.74714
15:17:33|0.74714
15:17:35|0.74737
15:17:35|0.74729
15:17:36|0.7469
15:17:37|0.7469
15:17:38|0.7469
15:17:39|0.74672
15:17:40|0.74668
15:17:41|0.74668
15:17:43|0.74632
15:17:43|0.74596
15:17:44|0.74685
15:17:46|0.7472
15:17:46|0.7472
15:17:47|0.747
15:17:49|0.747
15:17:49|0.747
15:17:51|0.747
15:17:52|0.747
15:17:52|0.74683
15:17:53|0.74752
15:17:55|0.74765
15:17:55|0.74777
15:17:56|0.74806
15:17:57|0.74848
15:17:58|0.74848
15:17:59|0.74848
15:18:01|0.74792
15:18:01|0.74775
15:18:03|0.74752
15:18:03|0.74752
15:18:05|0.74752
15:18:06|0.7472
15:18:06|0.74741
15:18:08|0.74786
15:18:08|0.74846
15:18:09|0.74833
15:18:11|0.74826
15:18:12|0.74826
15:18:13|0.74826
15:18:14|0.74907
15:18:15|0.74907
15:18:17|0.74775
15:18:17|0.74776
15:18:19|0.74768
15:18:19|0.74782
15:18:20|0.74782
15:18:22|0.74751
15:18:23|0.74751
15:18:24|0.74751
15:18:25|0.74751
15:18:26|0.74736
15:18:27|0.74688
15:18:28|0.74688
15:18:29|0.74745
15:18:30|0.74752
15:18:31|0.7474
15:18:32|0.74736
15:18:33|0.74736
15:18:34|0.74736
15:18:35|0.74736
15:18:36|0.74736
15:18:37|0.74682
15:18:38|0.74668
15:18:39|0.74648
15:18:40|0.74648
15:18:41|0.74651
15:18:42|0.74721
15:18:43|0.74711
15:18:44|0.74711
15:18:45|0.74711
15:18:46|0.74707
15:18:47|0.74693
15:18:48|0.74693
15:18:49|0.74666
15:18:50|0.74666
15:18:51|0.74666
15:18:52|0.74666
15:18:53|0.74666
15:18:54|0.74685
15:18:55|0.74685
15:18:56|0.74666
15:18:57|0.74666
15:18:58|0.74662
15:18:59|0.74661
15:19:00|0.74653
15:19:01|0.74653
15:19:02|0.74572
15:19:03|0.74589
15:19:04|0.74583
15:19:05|0.74609
15:19:06|0.74609
15:19:07|0.74594
15:19:08|0.74594
15:19:09|0.74617
15:19:10|0.74664
15:19:11|0.74653
15:19:12|0.74688
15:19:14|0.74713
15:19:14|0.74713
15:19:16|0.74713
15:19:17|0.74713
15:19:18|0.74713
15:19:19|0.74725
15:19:20|0.74759
15:19:21|0.74759
15:19:22|0.74759
15:19:23|0.74713
15:19:25|0.74713
15:19:25|0.74713
15:19:26|0.74709
15:19:27|0.74709
15:19:29|0.74728
15:19:30|0.74754
15:19:30|0.74754
15:19:32|0.74754
15:19:33|0.74779
15:19:34|0.74779
15:19:35|0.74779
15:19:36|0.74779
15:19:37|0.74779
15:19:38|0.74779
15:19:39|0.74754
15:19:40|0.74754
15:19:41|0.7477
15:19:42|0.7477
15:19:43|0.7477
15:19:44|0.7477
15:19:45|0.7477
15:19:46|0.7477
15:19:47|0.74761
15:19:48|0.74755
15:19:49|0.74755
15:19:50|0.74793
15:19:51|0.74793
15:19:52|0.74793
15:19:53|0.74793
15:19:54|0.74851
15:19:55|0.74851
15:19:57|0.74851
15:19:57|0.74851
15:19:58|0.74851
15:19:59|0.74851
15:20:00|0.74813
15:20:01|0.74813
15:20:02|0.74841
15:20:03|0.74841
15:20:04|0.74841
15:20:05|0.74753
15:20:06|0.74753
15:20:07|0.74862
15:20:08|0.74862
15:20:09|0.74881
15:20:10|0.74883
15:20:11|0.74883
15:20:13|0.74883
15:20:13|0.74883
15:20:15|0.74882
15:20:16|0.74898
15:20:17|0.7494
15:20:18|0.74939
15:20:19|0.74939
15:20:20|0.74939
15:20:21|0.74939
15:20:22|0.74939
15:20:23|0.74939
15:20:24|0.74907
15:20:25|0.74911
15:20:27|0.74939
15:20:28|0.74942
15:20:29|0.74942
15:20:29|0.74936
15:20:30|0.74936
15:20:32|0.74936
15:20:32|0.74903
15:20:33|0.74953
15:20:34|0.74951
15:20:36|0.7498
15:20:36|0.7498
15:20:37|0.7498
15:20:38|0.7498
15:20:40|0.7498
15:20:40|0.74992
15:20:41|0.74982
15:20:42|0.75
15:20:43|0.7502
15:20:45|0.74999
15:20:46|0.75034
15:20:46|0.75036
15:20:48|0.75041
15:20:49|0.75021
15:20:49|0.75021
15:20:50|0.75021
15:20:52|0.7505
15:20:53|0.75049
15:20:53|0.75049
15:20:55|0.75049
15:20:56|0.75049
15:20:57|0.75049
15:20:57|0.75049
15:20:58|0.75049
15:20:59|0.75052
15:21:01|0.75097
15:21:02|0.75091
15:21:03|0.75109
15:21:03|0.7508
15:21:05|0.7508
15:21:06|0.7508
15:21:06|0.75198
15:21:07|0.75122
15:21:08|0.75122
15:21:09|0.75165
15:21:11|0.75191
15:21:11|0.752
15:21:13|0.752
15:21:14|0.752
15:21:16|0.752
15:21:16|0.752
15:21:18|0.752
15:21:19|0.752
15:21:20|0.75202
15:21:20|0.75246
15:21:22|0.75179
15:21:23|0.75179
15:21:24|0.75167
15:21:25|0.75152
15:21:26|0.75088
15:21:27|0.75088
15:21:28|0.75115
15:21:29|0.75115
15:21:30|0.75115
15:21:31|0.75124
15:21:32|0.75138
15:21:33|0.75138
15:21:34|0.75239
15:21:35|0.75239
15:21:36|0.75239
15:21:37|0.75199
15:21:38|0.75199
15:21:39|0.75199
15:21:40|0.75199
15:21:41|0.7527
15:21:43|0.75305
15:21:43|0.75305
15:21:44|0.75318
15:21:45|0.75307
15:21:47|0.75307
15:21:47|0.7534
15:21:48|0.75296
15:21:50|0.75243
15:21:50|0.75243
15:21:51|0.75278
15:21:52|0.75246
15:21:54|0.75247
15:21:54|0.75247
15:21:55|0.75255
15:21:57|0.75241
15:21:58|0.75243
15:21:58|0.7534
15:21:59|0.75375
15:22:01|0.75364
15:22:01|0.75364
15:22:03|0.75364
15:22:03|0.75365
15:22:05|0.75365
15:22:06|0.75359
15:22:07|0.75365
15:22:08|0.75365
15:22:09|0.75365
15:22:10|0.75275
15:22:11|0.75237
15:22:12|0.75271
15:22:13|0.75187
15:22:14|0.75272
15:22:15|0.75317
15:22:16|0.75344
15:22:17|0.75344
15:22:19|0.75352
15:22:20|0.75355
15:22:21|0.75391
15:22:22|0.75432
15:22:23|0.754
15:22:24|0.75465
15:22:25|0.75449
15:22:26|0.7548
15:22:27|0.7548
15:22:28|0.7548
15:22:30|0.75483
15:22:31|0.7551
15:22:32|0.75484
15:22:33|0.75484
15:22:34|0.75497
15:22:36|0.75527
15:22:37|0.75527
15:22:37|0.75491
15:22:39|0.75496
15:22:39|0.75496
15:22:40|0.755
15:22:41|0.75462
15:22:42|0.75462
15:22:43|0.75487
15:22:44|0.75487
15:22:45|0.75487
15:22:46|0.75583
15:22:48|0.75599
15:22:48|0.75631
15:22:49|0.75631
15:22:50|0.75554
15:22:52|0.75556
15:22:52|0.75538
15:22:53|0.75555
15:22:54|0.75555
15:22:55|0.7552
15:22:56|0.7553
15:22:58|0.7555
15:22:58|0.7555
15:23:00|0.75551
15:23:00|0.75518
15:23:02|0.75518
15:23:03|0.75553
15:23:04|0.75573
15:23:04|0.75522
15:23:05|0.75522
15:23:07|0.75516
15:23:08|0.75516
15:23:08|0.75516
15:23:09|0.75553
15:23:10|0.75553
15:23:11|0.75553
15:23:13|0.75487
15:23:13|0.75487
15:23:14|0.75487
15:23:16|0.75487
15:23:18|0.75487
15:23:18|0.75487
15:23:20|0.75487
15:23:20|0.75436
15:23:21|0.75436
15:23:22|0.75436
15:23:23|0.75436
15:23:24|0.75407
15:23:26|0.75407
15:23:27|0.75439
15:23:28|0.75439
15:23:29|0.75436
15:23:30|0.75436
15:23:31|0.75441
15:23:32|0.75401
15:23:33|0.75401
15:23:33|0.75401
15:23:35|0.75401
15:23:36|0.75385
15:23:36|0.75385
15:23:38|0.75432
15:23:38|0.75439
15:23:39|0.75479
15:23:41|0.75487
15:23:42|0.75425
15:23:43|0.75376
15:23:44|0.75376
15:23:44|0.75405
15:23:46|0.75405
15:23:47|0.75418
15:23:48|0.75418
15:23:49|0.75347
15:23:50|0.75347
15:23:51|0.75347
15:23:52|0.75388
15:23:53|0.75388
15:23:54|0.75388
15:23:55|0.75388
15:23:56|0.75388
15:23:57|0.75388
15:23:58|0.75388
15:23:59|0.75388
15:24:00|0.75388
15:24:01|0.75388
15:24:03|0.75388
15:24:03|0.75393
15:24:04|0.75393
15:24:05|0.75393
15:24:06|0.75367
15:24:07|0.75367
15:24:08|0.75367
15:24:09|0.75367
15:24:10|0.754
15:24:11|0.75423
15:24:12|0.7544
15:24:14|0.75438
15:24:14|0.75463
15:24:16|0.75493
15:24:16|0.75493
15:24:19|0.75493
15:24:19|0.75544
15:24:21|0.75513
15:24:21|0.75513
15:24:23|0.755
15:24:24|0.755
15:24:25|0.755
15:24:26|0.755
15:24:27|0.755
15:24:28|0.755
15:24:28|0.755
15:24:30|0.755
15:24:31|0.755
15:24:32|0.75536
15:24:33|0.7552
15:24:34|0.75512
15:24:36|0.75556
15:24:37|0.75632
15:24:38|0.75632
15:24:39|0.75633
15:24:40|0.75612
15:24:41|0.75612
15:24:42|0.75648
15:24:43|0.75652
15:24:44|0.75652
15:24:45|0.75646
15:24:46|0.75654
15:24:47|0.75697
15:24:48|0.75658
15:24:49|0.75709
15:24:50|0.75651
15:24:51|0.75651
15:24:52|0.756
15:24:53|0.756
15:24:54|0.756
15:24:55|0.756
15:24:56|0.756
15:24:57|0.756
15:24:58|0.756
15:24:59|0.7556
15:25:00|0.75552
15:25:01|0.75552
15:25:03|0.75505
15:25:03|0.75472
15:25:05|0.75495
15:25:06|0.75559
15:25:06|0.75546
15:25:07|0.75546
15:25:09|0.7553
15:25:09|0.7553
15:25:11|0.75569
15:25:12|0.75546
15:25:13|0.75546
15:25:14|0.75546
15:25:14|0.75546
15:25:15|0.75558
15:25:17|0.75558
15:25:18|0.75558
15:25:19|0.7556
15:25:20|0.7555
15:25:22|0.7555
15:25:23|0.7555
15:25:24|0.7555
15:25:24|0.75575
15:25:25|0.75575
15:25:27|0.75575
15:25:28|0.75648
15:25:29|0.7568
15:25:30|0.7568
15:25:30|0.75627
15:25:32|0.75601
15:25:33|0.75601
15:25:34|0.75568
15:25:35|0.75552
15:25:36|0.75573
15:25:37|0.75573
15:25:38|0.75573
15:25:39|0.75622
15:25:40|0.75622
15:25:41|0.75701
15:25:42|0.75701
15:25:43|0.7563
15:25:44|0.7563
15:25:45|0.75658
15:25:46|0.75658
15:25:47|0.75642
15:25:48|0.75617
15:25:49|0.75617
15:25:50|0.75617
15:25:51|0.75689
15:25:52|0.75688
15:25:53|0.75688
15:25:54|0.75688
15:25:55|0.75688
15:25:56|0.75688
15:25:57|0.75704
15:25:58|0.75702
15:25:59|0.7574
15:26:00|0.7575
15:26:01|0.7575
15:26:02|0.75829
15:26:03|0.75803
15:26:04|0.758
15:26:05|0.758
15:26:06|0.75821
15:26:07|0.75821
15:26:08|0.75836
15:26:09|0.75836
15:26:10|0.75832
15:26:11|0.75832
15:26:12|0.75832
15:26:13|0.75787
15:26:14|0.75823
15:26:15|0.75864
15:26:16|0.75826
15:26:17|0.75826
15:26:19|0.75832
15:26:20|0.75776
15:26:21|0.75776
15:26:22|0.75776
15:26:23|0.75776
15:26:24|0.75776
15:26:25|0.75776
15:26:26|0.75767
15:26:27|0.75738
15:26:28|0.75738
15:26:29|0.75738
15:26:30|0.757
15:26:31|0.757
15:26:32|0.75738
15:26:33|0.75715
15:26:35|0.75715
15:26:36|0.758
15:26:36|0.758
15:26:37|0.7582
15:26:38|0.7582
15:26:39|0.7582
15:26:40|0.75844
15:26:41|0.75842
15:26:43|0.75842
15:26:43|0.75892
15:26:45|0.75904
15:26:46|0.75904
15:26:47|0.7588
15:26:48|0.7588
15:26:49|0.7588
15:26:50|0.75853
15:26:51|0.75863
15:26:52|0.75863
15:26:53|0.75863
15:26:54|0.7598
15:26:55|0.75892
15:26:56|0.75892
15:26:57|0.75888
15:26:58|0.75888
15:26:59|0.75888
15:27:00|0.75888
15:27:02|0.75888
15:27:02|0.75888
15:27:03|0.75869
15:27:04|0.75848
15:27:05|0.75833
15:27:06|0.75833
15:27:07|0.75841
15:27:08|0.75841
15:27:09|0.75841
15:27:10|0.75841
15:27:11|0.75925
15:27:12|0.7591
15:27:13|0.7591
15:27:14|0.7591
15:27:15|0.7591
15:27:16|0.75912
15:27:17|0.75957
15:27:19|0.75958
15:27:20|0.75999
15:27:21|0.75999
15:27:22|0.75999
15:27:23|0.75972
15:27:24|0.76015
15:27:25|0.75995
15:27:26|0.76023
15:27:28|0.76045
15:27:28|0.76057
15:27:30|0.76059
15:27:31|0.76057
15:27:32|0.76043
15:27:33|0.76023
15:27:34|0.76023
15:27:35|0.76023
15:27:36|0.76023
15:27:37|0.76023
15:27:38|0.75946
15:27:40|0.75946
15:27:40|0.75946
15:27:41|0.75946
15:27:42|0.75946
15:27:43|0.75946
15:27:44|0.75946
15:27:45|0.75946
15:27:46|0.75946
15:27:47|0.75946
15:27:48|0.75946
15:27:49|0.75946
15:27:51|0.75946
15:27:51|0.75983
15:27:52|0.75983
15:27:53|0.75984
15:27:54|0.75974
15:27:56|0.75974
15:27:57|0.75974
15:27:58|0.75974
15:27:59|0.75974
15:28:00|0.75974
15:28:01|0.75985
15:28:02|0.76031
15:28:03|0.76073
15:28:04|0.76073
15:28:05|0.76073
15:28:06|0.76049
15:28:07|0.76049
15:28:08|0.76049
15:28:09|0.76049
15:28:10|0.76041
15:28:11|0.76041
15:28:12|0.76067
15:28:13|0.76067
15:28:14|0.76067
15:28:15|0.76067
15:28:16|0.76067
15:28:17|0.7604
15:28:18|0.76016
15:28:19|0.76016
15:28:21|0.76016
15:28:21|0.76016
15:28:23|0.76066
15:28:24|0.76144
15:28:25|0.76159
15:28:27|0.76174
15:28:28|0.76221
15:28:29|0.76249
15:28:29|0.76244
15:28:30|0.76273
15:28:31|0.76277
15:28:33|0.76261
15:28:33|0.7622
15:28:34|0.7622
15:28:36|0.7622
15:28:37|0.76227
15:28:37|0.76229
15:28:39|0.76229
15:28:39|0.76225
15:28:40|0.76234
15:28:42|0.76234
15:28:43|0.76234
15:28:44|0.76229
15:28:44|0.76244
15:28:46|0.76251
15:28:46|0.76251
15:28:48|0.76251
15:28:49|0.76251
15:28:50|0.76251
15:28:51|0.76251
15:28:51|0.76251
15:28:52|0.76264
15:28:53|0.76264
15:28:54|0.76265
15:28:55|0.76283
15:28:57|0.76216
15:28:58|0.76216
15:28:59|0.7621
15:29:00|0.76176
15:29:01|0.76176
15:29:03|0.76113
15:29:03|0.76166
15:29:04|0.76164
15:29:05|0.76166
15:29:06|0.7621
15:29:07|0.76248
15:29:08|0.76204
15:29:09|0.76204
15:29:10|0.76204
15:29:11|0.76174
15:29:12|0.76174
15:29:13|0.76174
15:29:14|0.76174
15:29:15|0.76174
15:29:16|0.76174
15:29:17|0.76188
15:29:18|0.76209
15:29:20|0.76209
15:29:21|0.76168
15:29:22|0.76128
15:29:23|0.76128
15:29:24|0.76128
15:29:25|0.76128
15:29:26|0.76112
15:29:27|0.76112
15:29:28|0.76161
15:29:30|0.7617
15:29:30|0.7617
15:29:31|0.76145
15:29:32|0.76145
15:29:33|0.76145
15:29:34|0.76145
15:29:35|0.76145
15:29:37|0.76145
15:29:37|0.76198
15:29:38|0.7625
15:29:39|0.76314
15:29:40|0.76321
15:29:41|0.76317
15:29:42|0.76317
15:29:43|0.76272
15:29:44|0.76272
15:29:46|0.76276
15:29:46|0.76291
15:29:47|0.76296
15:29:48|0.7634
15:29:49|0.76339
15:29:51|0.76339
15:29:52|0.76405
15:29:53|0.76405
15:29:54|0.76397
15:29:54|0.76397
15:29:56|0.76405
15:29:57|0.76405
15:29:58|0.76397
15:29:59|0.76407
15:30:00|0.76444
15:30:01|0.76441
15:30:02|0.76446
15:30:03|0.76458
15:30:04|0.76479
15:30:05|0.7646
15:30:07|0.76466
15:30:08|0.765
15:30:09|0.76553
15:30:10|0.76522
15:30:11|0.76522
15:30:12|0.76516
15:30:13|0.76516
15:30:15|0.76495
15:30:16|0.76589
15:30:17|0.76576
15:30:18|0.76578
15:30:19|0.76581
15:30:20|0.76578
15:30:22|0.76588
15:30:22|0.76563
15:30:23|0.76547
15:30:25|0.76455
15:30:26|0.76547
15:30:26|0.76546
15:30:27|0.76495
15:30:29|0.76466
15:30:30|0.76462
15:30:31|0.76399
15:30:32|0.76374
15:30:32|0.76378
15:30:34|0.76468
15:30:35|0.76433
15:30:36|0.76404
15:30:37|0.76404
15:30:38|0.76443
15:30:39|0.76443
15:30:40|0.76443
15:30:42|0.76367
15:30:42|0.76351
15:30:43|0.76351
15:30:45|0.76344
15:30:45|0.76415
15:30:46|0.76415
15:30:48|0.76416
15:30:49|0.76416
15:30:49|0.76422
15:30:50|0.76422
15:30:51|0.76422
15:30:52|0.76454
15:30:53|0.76448
15:30:54|0.76432
15:30:55|0.76453
15:30:56|0.76453
15:30:57|0.76453
15:30:58|0.76453
15:30:59|0.76418
15:31:00|0.76418
15:31:01|0.76346
15:31:02|0.76346
15:31:03|0.76346
15:31:04|0.7645
15:31:05|0.76468
15:31:07|0.76504
15:31:07|0.76532
15:31:08|0.76532
15:31:09|0.765
15:31:11|0.76449
15:31:11|0.76449
15:31:12|0.76449
15:31:13|0.76449
15:31:14|0.76399
15:31:16|0.7642
15:31:17|0.7642
15:31:18|0.7642
15:31:18|0.76456
15:31:20|0.76471
15:31:20|0.76512
15:31:23|0.76512
15:31:23|0.76512
15:31:25|0.76512
15:31:26|0.76512
15:31:27|0.76546
15:31:28|0.76565
15:31:29|0.76565
15:31:30|0.76565
15:31:31|0.76598
15:31:32|0.76598
15:31:34|0.76596
15:31:35|0.76645
15:31:36|0.76613
15:31:37|0.76613
15:31:38|0.76667
15:31:39|0.76685
15:31:40|0.767
15:31:41|0.76715
15:31:42|0.7675
15:31:43|0.7677
15:31:44|0.76752
15:31:45|0.76755
15:31:46|0.76795
15:31:47|0.76794
15:31:48|0.76794
15:31:49|0.76895
15:31:50|0.76866
15:31:51|0.769
15:31:52|0.76902
15:31:53|0.76893
15:31:54|0.76924
15:31:55|0.76924
15:31:56|0.76896
15:31:57|0.76947
15:31:58|0.76914
15:31:59|0.76887
15:32:00|0.76921
15:32:01|0.76921
15:32:02|0.76921
15:32:03|0.76921
15:32:04|0.76918
15:32:05|0.76847
15:32:06|0.76892
15:32:07|0.76873
15:32:08|0.76924
15:32:09|0.76886
15:32:10|0.76893
15:32:11|0.76918
15:32:12|0.76918
15:32:13|0.76918
15:32:14|0.76918
15:32:15|0.76918
15:32:16|0.769
15:32:17|0.769
15:32:18|0.76925
15:32:19|0.76925
15:32:21|0.7688
15:32:21|0.7688
15:32:23|0.76912
15:32:24|0.76943
15:32:25|0.76943
15:32:27|0.76901
15:32:28|0.76921
15:32:28|0.76982
15:32:29|0.77
15:32:30|0.77004
15:32:31|0.77022
15:32:33|0.76988
15:32:33|0.7694
15:32:35|0.76917
15:32:36|0.76917
15:32:37|0.76917
15:32:38|0.76917
15:32:38|0.76917
15:32:40|0.76917
15:32:41|0.7698
15:32:42|0.77
15:32:43|0.77
15:32:44|0.77
15:32:45|0.77026
15:32:46|0.77043
15:32:47|0.77037
15:32:48|0.77063
15:32:49|0.77063
15:32:50|0.77088
15:32:51|0.77102
15:32:52|0.77077
15:32:53|0.77118
15:32:54|0.77014
15:32:55|0.77014
15:32:56|0.76965
15:32:57|0.76965
15:32:58|0.76937
15:32:59|0.77015
15:33:00|0.77015
15:33:01|0.77013
15:33:02|0.76924
15:33:03|0.76903
15:33:04|0.76923
15:33:05|0.76916
15:33:07|0.76916
15:33:08|0.76909
15:33:09|0.7697
15:33:09|0.76991
15:33:10|0.76949
15:33:11|0.76948
15:33:12|0.76961
15:33:13|0.76936
15:33:14|0.76936
15:33:15|0.76952
15:33:17|0.76911
15:33:18|0.76911
15:33:19|0.76911
15:33:20|0.76925
15:33:21|0.76908
15:33:22|0.76908
15:33:24|0.76956
15:33:24|0.76985
15:33:26|0.76995
15:33:27|0.76975
15:33:28|0.76975
15:33:29|0.76975
15:33:30|0.76881
15:33:31|0.76924
15:33:32|0.76883
15:33:32|0.76883
15:33:34|0.76883
15:33:35|0.76918
15:33:35|0.76918
15:33:37|0.76911
15:33:37|0.76947
15:33:38|0.76987
15:33:40|0.76987
15:33:41|0.76987
15:33:42|0.76975
15:33:43|0.76975
15:33:44|0.76921
15:33:45|0.76954
15:33:47|0.76954
15:33:47|0.76991
15:33:48|0.77099
15:33:50|0.77126
15:33:50|0.77312
15:33:52|0.77227
15:33:52|0.77186
15:33:53|0.77167
15:33:54|0.77167
15:33:56|0.77166
15:33:57|0.77177
15:33:58|0.77169
15:33:59|0.77169
15:34:00|0.77154
15:34:01|0.7713
15:34:02|0.77088
15:34:03|0.77013
15:34:04|0.77013
15:34:05|0.77058
15:34:06|0.77015
15:34:07|0.7706
15:34:08|0.77141
15:34:09|0.7703
15:34:10|0.7703
15:34:11|0.7703
15:34:12|0.7703
15:34:13|0.7708
15:34:14|0.77052
15:34:15|0.77025
15:34:16|0.77031
15:34:17|0.76973
15:34:18|0.76972
15:34:19|0.76972
15:34:20|0.76959
15:34:21|0.76959
15:34:22|0.76972
15:34:23|0.76972
15:34:25|0.76985
15:34:25|0.77085
15:34:27|0.77085
15:34:29|0.77024
15:34:29|0.77024
15:34:30|0.7703
15:34:31|0.76993
15:34:32|0.76968
15:34:34|0.76936
15:34:35|0.76936
15:34:36|0.76936
15:34:37|0.76951
15:34:38|0.76959
15:34:39|0.76959
15:34:40|0.76959
15:34:41|0.76885
15:34:42|0.76885
15:34:43|0.76788
15:34:44|0.76808
15:34:45|0.76856
15:34:46|0.76888
15:34:47|0.7688
15:34:48|0.7688
15:34:49|0.76896
15:34:50|0.76891
15:34:51|0.76891
15:34:52|0.76816
15:34:53|0.76831
15:34:54|0.76831
15:34:56|0.76832
15:34:56|0.76832
15:34:57|0.76824
15:34:58|0.76888
15:34:59|0.76952
15:35:00|0.76952
15:35:01|0.76952
15:35:02|0.76904
15:35:03|0.76893
15:35:04|0.7686
15:35:05|0.76865
15:35:07|0.76865
15:35:07|0.76856
15:35:08|0.76945
15:35:09|0.76874
15:35:10|0.76874
15:35:11|0.7682
15:35:12|0.76881
15:35:14|0.76937
15:35:14|0.76932
15:35:15|0.7688
15:35:16|0.76859
15:35:17|0.76859
15:35:18|0.76859
15:35:19|0.76837
15:35:21|0.76816
15:35:21|0.76816
15:35:22|0.76921
15:35:23|0.77
15:35:25|0.76984
15:35:26|0.76984
15:35:27|0.7695
15:35:28|0.7695
15:35:29|0.7695
15:35:30|0.77041
15:35:31|0.77057
15:35:32|0.77105
15:35:33|0.7708
15:35:34|0.77048
15:35:35|0.77061
15:35:37|0.77061
15:35:37|0.77061
15:35:39|0.77063
15:35:39|0.77064
15:35:40|0.77056
15:35:41|0.77056
15:35:43|0.77056
15:35:43|0.77056
15:35:44|0.77056
15:35:45|0.77056
15:35:46|0.77046
15:35:48|0.76997
15:35:48|0.76997
15:35:49|0.76986
15:35:50|0.7696
15:35:51|0.76808
15:35:52|0.7675
15:35:53|0.7686
15:35:54|0.76871
15:35:55|0.76886
15:35:56|0.76904
15:35:58|0.76917
15:35:59|0.7688
15:36:00|0.76903
15:36:00|0.76943
15:36:01|0.76953
15:36:02|0.77016
15:36:04|0.77065
15:36:04|0.76945
15:36:05|0.76917
15:36:06|0.76937
15:36:07|0.76937
15:36:08|0.76881
15:36:09|0.76821
15:36:11|0.76801
15:36:11|0.76773
15:36:12|0.76777
15:36:13|0.76777
15:36:15|0.7679
15:36:15|0.76827
15:36:16|0.76827
15:36:18|0.76806
15:36:18|0.76806
15:36:19|0.76806
15:36:20|0.76789
15:36:22|0.76777
15:36:22|0.7673
15:36:23|0.76718
15:36:24|0.76718
15:36:26|0.76709
15:36:27|0.76661
15:36:28|0.76663
15:36:29|0.76614
15:36:30|0.76546
15:36:33|0.76487
15:36:33|0.76441
15:36:34|0.76457
15:36:36|0.76457
15:36:37|0.76452
15:36:38|0.76505
15:36:39|0.76505
15:36:40|0.76456
15:36:41|0.76463
15:36:42|0.76433
15:36:43|0.76433
15:36:44|0.76448
15:36:45|0.76487
15:36:46|0.76528
15:36:47|0.76521
15:36:48|0.76566
15:36:49|0.76617
15:36:50|0.76518
15:36:51|0.76526
15:36:52|0.76526
15:36:54|0.76551
15:36:54|0.76551
15:36:55|0.76551
15:36:57|0.76551
15:36:57|0.76588
15:36:58|0.76588
15:37:00|0.76567
15:37:00|0.76544
15:37:02|0.7656
15:37:02|0.76512
15:37:03|0.76464
15:37:05|0.76432
15:37:05|0.76487
15:37:07|0.76528
15:37:08|0.76488
15:37:09|0.76536
15:37:10|0.76546
15:37:11|0.76552
15:37:12|0.76607
15:37:13|0.76607
15:37:14|0.76606
15:37:15|0.76673
15:37:16|0.76697
15:37:17|0.76721
15:37:18|0.76707
15:37:19|0.76707
15:37:20|0.76707
15:37:21|0.76707
15:37:22|0.76718
15:37:23|0.76718
15:37:24|0.76718
15:37:25|0.76707
15:37:27|0.76635
15:37:27|0.76704
15:37:28|0.76698
15:37:30|0.76706
15:37:31|0.76819
15:37:32|0.76818
15:37:34|0.76818
15:37:34|0.76827
15:37:36|0.76827
15:37:36|0.7681
15:37:38|0.76776
15:37:38|0.76776
15:37:39|0.76816
15:37:41|0.7686
15:37:42|0.76868
15:37:43|0.76868
15:37:44|0.76868
15:37:45|0.76868
15:37:46|0.76879
15:37:47|0.76945
15:37:48|0.76945
15:37:49|0.76945
15:37:50|0.76945
15:37:51|0.76933
15:37:52|0.76985
15:37:53|0.76953
15:37:54|0.76953
15:37:55|0.76953
15:37:56|0.76991
15:37:57|0.76952
15:37:58|0.76945
15:37:59|0.7692
15:38:00|0.7692
15:38:01|0.76977
15:38:02|0.76943
15:38:03|0.76914
15:38:04|0.76869
15:38:05|0.76808
15:38:06|0.768
15:38:07|0.768
15:38:08|0.76744
15:38:10|0.76704
15:38:11|0.76737
15:38:11|0.76798
15:38:12|0.76825
15:38:13|0.76832
15:38:14|0.7674
15:38:15|0.76679
15:38:17|0.76679
15:38:17|0.76793
15:38:18|0.76793
15:38:19|0.76801
15:38:20|0.7682
15:38:21|0.7682
15:38:23|0.7682
15:38:23|0.76911
15:38:24|0.76848
15:38:26|0.76872
15:38:26|0.76903
15:38:28|0.76903
15:38:29|0.76913
15:38:30|0.76913
15:38:31|0.76872
15:38:32|0.76872
15:38:33|0.76872
15:38:34|0.76864
15:38:35|0.76889
15:38:37|0.7696
15:38:37|0.77
15:38:38|0.76896
15:38:40|0.76919
15:38:41|0.76863
15:38:42|0.76863
15:38:43|0.76863
15:38:44|0.76863
15:38:45|0.76832
15:38:46|0.76832
15:38:47|0.76863
15:38:48|0.76863
15:38:49|0.76841
15:38:50|0.76841
15:38:51|0.76881
15:38:52|0.76936
15:38:53|0.76958
15:38:54|0.76958
15:38:55|0.76958
15:38:56|0.76958
15:38:57|0.7691
15:38:58|0.76858
15:38:59|0.76806
15:39:00|0.76817
15:39:01|0.76817
15:39:03|0.76776
15:39:03|0.76736
15:39:04|0.76777
15:39:05|0.76736
15:39:06|0.76727
15:39:07|0.76749
15:39:08|0.76749
15:39:10|0.76696
15:39:10|0.76744
15:39:11|0.76685
15:39:12|0.76685
15:39:14|0.767
15:39:15|0.76616
15:39:16|0.76608
15:39:18|0.76624
15:39:18|0.76624
15:39:20|0.76643
15:39:20|0.76608
15:39:21|0.76608
15:39:22|0.76644
15:39:23|0.76673
15:39:24|0.76697
15:39:25|0.76697
15:39:26|0.76697
15:39:27|0.76697
15:39:28|0.76664
15:39:30|0.76607
15:39:30|0.76631
15:39:31|0.76614
15:39:33|0.76569
15:39:34|0.76546
15:39:35|0.76533
15:39:36|0.76501
15:39:37|0.765
15:39:38|0.76499
15:39:39|0.76489
15:39:41|0.76489
15:39:42|0.76489
15:39:42|0.76489
15:39:43|0.765
15:39:44|0.765
15:39:45|0.76488
15:39:47|0.76585
15:39:47|0.76598
15:39:49|0.76598
15:39:49|0.76598
15:39:50|0.76598
15:39:52|0.76598
15:39:52|0.76598
15:39:54|0.76598
15:39:54|0.76598
15:39:56|0.76598
15:39:57|0.76559
15:39:58|0.76587
15:39:58|0.76587
15:40:00|0.76587
15:40:01|0.76591
15:40:02|0.76613
15:40:03|0.76658
15:40:04|0.76617
15:40:05|0.76593
15:40:05|0.76566
15:40:07|0.76518
15:40:08|0.76488
15:40:08|0.76507
15:40:09|0.76569
15:40:11|0.76503
15:40:11|0.76485
15:40:13|0.76418
15:40:14|0.76408
15:40:15|0.76408
15:40:16|0.76404
15:40:17|0.76402
15:40:18|0.76394
15:40:19|0.76449
15:40:20|0.76513
15:40:21|0.76409
15:40:22|0.76409
15:40:23|0.76346
15:40:24|0.76346
15:40:25|0.76344
15:40:26|0.76344
15:40:27|0.76368
15:40:28|0.76368
15:40:29|0.76347
15:40:31|0.76426
15:40:32|0.76457
15:40:34|0.76422
15:40:35|0.76362
15:40:35|0.76379
15:40:37|0.76385
15:40:38|0.76385
15:40:39|0.76385
15:40:40|0.76425
15:40:40|0.76425
15:40:42|0.76439
15:40:43|0.76439
15:40:43|0.76435
15:40:45|0.76435
15:40:46|0.76435
15:40:47|0.76384
15:40:48|0.76395
15:40:50|0.76395
15:40:50|0.76395
15:40:52|0.76395
15:40:53|0.76391
15:40:54|0.7641
15:40:54|0.7641
15:40:55|0.76441
15:40:56|0.76489
15:40:58|0.76527
15:40:59|0.76527
15:40:59|0.76527
15:41:00|0.76458
15:41:02|0.7645
15:41:03|0.7645
15:41:04|0.7645
15:41:05|0.76425
15:41:05|0.7636
15:41:07|0.76337
15:41:07|0.76429
15:41:09|0.76433
15:41:10|0.76433
15:41:11|0.76387
15:41:12|0.76377
15:41:13|0.76377
15:41:14|0.76377
15:41:15|0.76312
15:41:17|0.76327
15:41:17|0.76352
15:41:19|0.76303
15:41:19|0.76346
15:41:20|0.76346
15:41:21|0.76266
15:41:22|0.76299
15:41:23|0.76299
15:41:24|0.7632
15:41:25|0.7632
15:41:27|0.76341
15:41:28|0.76346
15:41:28|0.76425
15:41:30|0.76425
15:41:30|0.76425
15:41:32|0.76425
15:41:33|0.76425
15:41:34|0.764
15:41:35|0.764
15:41:36|0.764
15:41:37|0.76418
15:41:38|0.7645
15:41:39|0.7641
15:41:41|0.76473
15:41:41|0.76466
15:41:42|0.76466
15:41:44|0.76466
15:41:44|0.76466
15:41:45|0.76466
15:41:46|0.7652
15:41:47|0.76527
15:41:48|0.76555
15:41:49|0.76603
15:41:50|0.7661
15:41:51|0.76565
15:41:53|0.76565
15:41:54|0.76602
15:41:54|0.76602
15:41:55|0.76594
15:41:57|0.76568
15:41:57|0.76514
15:41:58|0.76514
15:41:59|0.76572
15:42:01|0.765
15:42:01|0.76434
15:42:02|0.76434
15:42:03|0.76434
15:42:05|0.76434
15:42:06|0.76434
15:42:06|0.76351
15:42:07|0.76432
15:42:09|0.76432
15:42:09|0.76432
15:42:11|0.76378
15:42:12|0.76378
15:42:13|0.76378
15:42:14|0.76378
15:42:15|0.76399
15:42:16|0.76399
15:42:17|0.76399
15:42:18|0.76399
15:42:19|0.76368
15:42:20|0.76362
15:42:21|0.76362
15:42:22|0.76362
15:42:23|0.76362
15:42:24|0.76362
15:42:25|0.76266
15:42:26|0.76266
15:42:27|0.76186
15:42:28|0.7616
15:42:29|0.76179
15:42:30|0.76179
15:42:31|0.76194
15:42:32|0.76194
15:42:33|0.76227
15:42:34|0.76229
15:42:35|0.76246
15:42:36|0.76253
15:42:37|0.76253
15:42:38|0.76253
15:42:39|0.76253
15:42:40|0.76212
15:42:41|0.76186
15:42:42|0.7616
15:42:43|0.7616
15:42:44|0.76162
15:42:45|0.76158
15:42:46|0.76158
15:42:48|0.76158
15:42:48|0.76224
15:42:50|0.76224
15:42:50|0.76224
15:42:51|0.76227
15:42:52|0.76227
15:42:53|0.76227
15:42:54|0.7624
15:42:55|0.7624
15:42:56|0.7624
15:42:58|0.76272
15:42:58|0.76272
15:42:59|0.76272
15:43:01|0.76219
15:43:01|0.76219
15:43:02|0.76255
15:43:03|0.76269
15:43:04|0.76304
15:43:05|0.7629
15:43:06|0.7629
15:43:07|0.7629
15:43:08|0.7629
15:43:09|0.7629
15:43:10|0.7629
15:43:11|0.7629
15:43:12|0.7629
15:43:13|0.7629
15:43:14|0.7629
15:43:15|0.7629
15:43:16|0.76313
15:43:17|0.7629
15:43:18|0.76355
15:43:19|0.76368
15:43:20|0.76368
15:43:21|0.76368
15:43:22|0.76285
15:43:23|0.76285
15:43:24|0.76285
15:43:25|0.76285
15:43:26|0.76285
15:43:28|0.76373
15:43:28|0.76373
15:43:30|0.76477
15:43:30|0.76477
15:43:32|0.76477
15:43:34|0.76489
15:43:35|0.76496
15:43:36|0.7646
15:43:37|0.7646
15:43:39|0.76479
15:43:40|0.76459
15:43:41|0.76481
15:43:42|0.76481
15:43:43|0.76481
15:43:43|0.76481
15:43:45|0.76573
15:43:47|0.76548
15:43:47|0.76548
15:43:48|0.76605
15:43:49|0.76605
15:43:50|0.76605
15:43:51|0.76596
15:43:52|0.76596
15:43:53|0.7658
15:43:54|0.76596
15:43:55|0.76582
15:43:56|0.7661
15:43:58|0.7661
15:43:58|0.7661
15:43:59|0.7654
15:44:00|0.7654
15:44:01|0.76611
15:44:02|0.76611
15:44:04|0.76615
15:44:05|0.76655
15:44:06|0.76655
15:44:07|0.76655
15:44:08|0.76563
15:44:09|0.76555
15:44:10|0.76555
15:44:11|0.7657
15:44:12|0.76528
15:44:13|0.76506
15:44:14|0.76515
15:44:15|0.76479
15:44:16|0.76449
15:44:17|0.76449
15:44:18|0.76475
15:44:19|0.76534
15:44:20|0.76534
15:44:21|0.76534
15:44:22|0.76534
15:44:23|0.76534
15:44:24|0.76534
15:44:25|0.76482
15:44:26|0.76459
15:44:27|0.76459
15:44:28|0.76459
15:44:29|0.76459
15:44:30|0.76448
15:44:31|0.76448
15:44:32|0.7645
15:44:34|0.76436
15:44:35|0.76436
15:44:36|0.76452
15:44:37|0.76452
15:44:38|0.76442
15:44:38|0.76442
15:44:39|0.76434
15:44:41|0.76416
15:44:42|0.76416
15:44:43|0.76416
15:44:44|0.76416
15:44:45|0.76416
15:44:45|0.76416
15:44:46|0.76354
15:44:47|0.76304
15:44:49|0.76288
15:44:49|0.76288
15:44:51|0.76307
15:44:51|0.76342
15:44:52|0.76342
15:44:54|0.76342
15:44:56|0.76336
15:44:56|0.76336
15:44:57|0.76351
15:44:59|0.76351
15:44:59|0.76351
15:45:01|0.76351
15:45:02|0.76305
15:45:02|0.76305
15:45:03|0.76346
15:45:04|0.76389
15:45:05|0.76437
15:45:06|0.76437
15:45:08|0.76437
15:45:08|0.76397
15:45:09|0.76397
15:45:10|0.76418
15:45:11|0.76418
15:45:12|0.76418
15:45:14|0.76371
15:45:14|0.7639
15:45:16|0.76373
15:45:16|0.76351
15:45:17|0.76351
15:45:19|0.76351
15:45:20|0.76417
15:45:21|0.76388
15:45:21|0.76388
15:45:23|0.76388
15:45:24|0.76388
15:45:24|0.76388
15:45:26|0.76372
15:45:26|0.76396
15:45:28|0.76396
15:45:28|0.76362
15:45:29|0.76362
15:45:31|0.76362
15:45:31|0.76362
15:45:32|0.76362
15:45:34|0.76362
15:45:35|0.76362
15:45:36|0.76362
15:45:37|0.76417
15:45:38|0.7641
15:45:39|0.7641
15:45:40|0.7641
15:45:41|0.76495
15:45:42|0.76514
15:45:43|0.76566
15:45:44|0.7652
15:45:45|0.7652
15:45:46|0.76512
15:45:47|0.76512
15:45:48|0.76512
15:45:49|0.76516
15:45:50|0.76533
15:45:51|0.76533
15:45:52|0.76533
15:45:53|0.76566
15:45:54|0.76581
15:45:55|0.76581
15:45:56|0.76581
15:45:57|0.76581
15:45:58|0.76581
15:45:59|0.76581
15:46:00|0.76581
15:46:01|0.76565
15:46:02|0.76593
15:46:03|0.76563
15:46:04|0.76563
15:46:05|0.76563
15:46:06|0.7661
15:46:07|0.76634
15:46:08|0.76634
15:46:09|0.76634
15:46:10|0.76634
15:46:11|0.76634
15:46:12|0.76634
15:46:13|0.76626
15:46:14|0.76506
15:46:15|0.76564
15:46:16|0.76547
15:46:17|0.76487
15:46:18|0.76452
15:46:19|0.76437
15:46:20|0.76435
15:46:21|0.76435
15:46:22|0.76435
15:46:23|0.76435
15:46:24|0.76435
15:46:25|0.76435
15:46:26|0.76396
15:46:27|0.76396
15:46:28|0.76351
15:46:29|0.76351
15:46:30|0.76314
15:46:31|0.76314
15:46:32|0.76325
15:46:33|0.76271
15:46:35|0.76293
15:46:35|0.76317
15:46:37|0.76336
15:46:38|0.76336
15:46:39|0.76274
15:46:40|0.76274
15:46:41|0.76248
15:46:42|0.76292
15:46:43|0.76292
15:46:44|0.76292
15:46:45|0.7628
15:46:46|0.76248
15:46:47|0.76223
15:46:48|0.76223
15:46:49|0.76223
15:46:50|0.76223
15:46:51|0.76223
15:46:52|0.76285
15:46:54|0.76285
15:46:55|0.76232
15:46:55|0.76146
15:46:56|0.76153
15:46:58|0.76151
15:46:58|0.76123
15:46:59|0.76156
15:47:00|0.76149
15:47:01|0.76175
15:47:02|0.7616
15:47:03|0.7616
15:47:05|0.7616
15:47:05|0.76244
15:47:06|0.76272
15:47:08|0.76213
15:47:08|0.76165
15:47:10|0.76163
15:47:10|0.76163
15:47:12|0.76163
15:47:12|0.76221
15:47:13|0.76277
15:47:14|0.76301
15:47:15|0.76373
15:47:16|0.76287
15:47:17|0.76371
15:47:18|0.76329
15:47:19|0.76327
15:47:20|0.76327
15:47:21|0.76313
15:47:22|0.76288
15:47:23|0.76288
15:47:24|0.76288
15:47:25|0.76288
15:47:26|0.76297
15:47:28|0.76312
15:47:29|0.76312
15:47:29|0.76344
15:47:31|0.76344
15:47:32|0.76343
15:47:32|0.76367
15:47:33|0.76367
15:47:35|0.76362
15:47:36|0.76336
15:47:37|0.76336
15:47:38|0.76281
15:47:39|0.76295
15:47:41|0.76295
15:47:41|0.76266
15:47:42|0.76356
15:47:43|0.764
15:47:44|0.76368
15:47:45|0.763
15:47:46|0.763
15:47:48|0.763
15:47:49|0.763
15:47:50|0.763
15:47:50|0.763
15:47:52|0.76326
15:47:52|0.76277
15:47:53|0.76277
15:47:55|0.76298
15:47:56|0.76298
15:47:57|0.76298
15:47:57|0.76298
15:47:58|0.76286
15:47:59|0.76297
15:48:01|0.76215
15:48:01|0.76179
15:48:02|0.76204
15:48:04|0.76123
15:48:04|0.76111
15:48:05|0.76181
15:48:07|0.76206
15:48:08|0.76189
15:48:09|0.76151
15:48:10|0.76112
15:48:11|0.76094
15:48:12|0.76094
15:48:13|0.76094
15:48:14|0.76089
15:48:15|0.76087
15:48:16|0.76087
15:48:17|0.76088
15:48:18|0.76026
15:48:19|0.7601
15:48:20|0.7601
15:48:21|0.76043
15:48:22|0.76
15:48:23|0.76012
15:48:24|0.75983
15:48:25|0.75983
15:48:26|0.75976
15:48:27|0.75976
15:48:28|0.75976
15:48:29|0.75976
15:48:30|0.75976
15:48:31|0.75976
15:48:32|0.7601
15:48:33|0.76063
15:48:34|0.76063
15:48:35|0.76063
15:48:36|0.76063
15:48:38|0.76087
15:48:39|0.76048
15:48:40|0.76048
15:48:41|0.76036
15:48:42|0.75978
15:48:43|0.75978
15:48:44|0.75947
15:48:45|0.76021
15:48:46|0.76021
15:48:47|0.76021
15:48:48|0.76021
15:48:49|0.76021
15:48:50|0.76021
15:48:52|0.76034
15:48:52|0.76034
15:48:53|0.76034
15:48:56|0.76034
15:48:56|0.76
15:48:57|0.76
15:48:58|0.76
15:49:00|0.76
15:49:00|0.76028
15:49:02|0.76066
15:49:02|0.76096
15:49:03|0.76144
15:49:04|0.76112
15:49:06|0.76098
15:49:06|0.76098
15:49:08|0.76098
15:49:08|0.76098
15:49:09|0.76098
15:49:10|0.76048
15:49:11|0.76048
15:49:12|0.76048
15:49:13|0.76048
15:49:14|0.76066
15:49:15|0.76074
15:49:17|0.76098
15:49:17|0.76132
15:49:18|0.76145
15:49:19|0.76068
15:49:20|0.76068
15:49:21|0.76068
15:49:22|0.76068
15:49:24|0.76084
15:49:24|0.75995
15:49:25|0.76071
15:49:26|0.76071
15:49:28|0.76071
15:49:29|0.76071
15:49:29|0.76027
15:49:31|0.75954
15:49:31|0.7598
15:49:33|0.7598
15:49:34|0.75985
15:49:35|0.75985
15:49:36|0.75897
15:49:38|0.75949
15:49:39|0.75913
15:49:39|0.75873
15:49:41|0.75859
15:49:41|0.75922
15:49:44|0.75904
15:49:44|0.75843
15:49:46|0.75831
15:49:47|0.75877
15:49:47|0.75877
15:49:49|0.75904
15:49:50|0.75908
15:49:52|0.75936
15:49:53|0.75936
15:49:54|0.75936
15:49:55|0.75936
15:49:56|0.75936
15:49:57|0.75936
15:49:58|0.75968
15:50:00|0.76
15:50:00|0.76016
15:50:02|0.76016
15:50:03|0.76016
15:50:04|0.76014
15:50:05|0.7605
15:50:06|0.7602
15:50:07|0.7602
15:50:08|0.76018
15:50:09|0.76019
15:50:10|0.7598
15:50:12|0.7598
15:50:12|0.76021
15:50:14|0.7602
15:50:15|0.7602
15:50:16|0.7602
15:50:17|0.76013
15:50:19|0.7594
15:50:19|0.75964
15:50:20|0.75964
15:50:22|0.75905
15:50:22|0.75906
15:50:23|0.75931
15:50:24|0.75979
15:50:25|0.75979
15:50:26|0.75967
15:50:27|0.76048
15:50:28|0.76053
15:50:30|0.75987
15:50:31|0.7596
15:50:32|0.75931
15:50:33|0.75931
15:50:35|0.75942
15:50:35|0.75931
15:50:37|0.75931
15:50:37|0.75931
15:50:38|0.75931
15:50:39|0.75878
15:50:41|0.75858
15:50:41|0.75846
15:50:42|0.75893
15:50:43|0.75899
15:50:44|0.75899
15:50:45|0.75899
15:50:46|0.75899
15:50:47|0.75899
15:50:49|0.75899
15:50:49|0.75899
15:50:50|0.75944
15:50:51|0.75944
15:50:52|0.75924
15:50:53|0.75947
15:50:55|0.75846
15:50:56|0.75837
15:50:56|0.75827
15:50:58|0.75827
15:50:58|0.75827
15:50:59|0.75796
15:51:00|0.75805
15:51:02|0.75817
15:51:02|0.75803
15:51:04|0.75762
15:51:05|0.75856
15:51:06|0.75856
15:51:07|0.75827
15:51:08|0.75846
15:51:09|0.75796
15:51:11|0.75818
15:51:11|0.75818
15:51:13|0.75818
15:51:14|0.75818
15:51:15|0.75818
15:51:17|0.75828
15:51:17|0.75828
15:51:19|0.75828
15:51:19|0.75828
15:51:20|0.75828
15:51:21|0.75828
15:51:23|0.75813
15:51:23|0.75813
15:51:24|0.75796
15:51:26|0.75829
15:51:26|0.7582
15:51:27|0.75858
15:51:29|0.75858
15:51:29|0.75888
15:51:31|0.75888
15:51:32|0.75883
15:51:33|0.75883
15:51:34|0.75883
15:51:35|0.75883
15:51:35|0.75904
15:51:37|0.75892
15:51:38|0.75892
15:51:39|0.75892
15:51:40|0.75895
15:51:41|0.75895
15:51:41|0.75895
15:51:43|0.75905
15:51:43|0.75905
15:51:44|0.75942
15:51:46|0.75978
15:51:47|0.75974
15:51:47|0.76012
15:51:48|0.76078
15:51:50|0.76095
15:51:51|0.76243
15:51:52|0.76117
15:51:53|0.76101
15:51:54|0.76101
15:51:55|0.76101
15:51:56|0.76101
15:51:57|0.76069
15:51:59|0.76098
15:51:59|0.76085
15:52:00|0.76085
15:52:01|0.76085
15:52:02|0.76085
15:52:03|0.76068
15:52:05|0.76071
15:52:06|0.76108
15:52:07|0.76094
15:52:07|0.76126
15:52:09|0.76126
15:52:09|0.76133
15:52:10|0.76079
15:52:12|0.76084
15:52:14|0.76084
15:52:14|0.76141
15:52:15|0.76141
15:52:17|0.76141
15:52:18|0.76108
15:52:19|0.76044
15:52:20|0.76032
15:52:21|0.76028
15:52:23|0.76008
15:52:23|0.76057
15:52:24|0.76057
15:52:26|0.76073
15:52:26|0.76073
15:52:27|0.76051
15:52:28|0.7606
15:52:29|0.76065
15:52:30|0.76065
15:52:31|0.76065
15:52:32|0.76065
15:52:34|0.76117
15:52:34|0.76117
15:52:35|0.761
15:52:36|0.761
15:52:37|0.761
15:52:39|0.76084
15:52:39|0.76084
15:52:40|0.76053
15:52:42|0.76032
15:52:43|0.76032
15:52:45|0.76032
15:52:45|0.76032
15:52:47|0.76032
15:52:48|0.76032
15:52:49|0.75945
15:52:50|0.75945
15:52:51|0.75945
15:52:52|0.75945
15:52:53|0.75995
15:52:54|0.75995
15:52:55|0.75995
15:52:56|0.75995
15:52:57|0.75995
15:52:58|0.75995
15:52:59|0.75995
15:53:00|0.75995
15:53:01|0.76004
15:53:02|0.76004
15:53:03|0.76004
15:53:04|0.76004
15:53:05|0.75976
15:53:06|0.75976
15:53:08|0.75976
15:53:08|0.75981
15:53:09|0.7597
15:53:11|0.75923
15:53:11|0.75923
15:53:13|0.75859
15:53:13|0.75859
15:53:15|0.75852
15:53:15|0.7587
15:53:16|0.7587
15:53:17|0.7587
15:53:19|0.7587
15:53:20|0.75821
15:53:20|0.75811
15:53:22|0.75811
15:53:23|0.75837
15:53:23|0.75837
15:53:25|0.75852
15:53:26|0.75852
15:53:26|0.75852
15:53:27|0.75852
15:53:28|0.75882
15:53:30|0.75882
15:53:31|0.75882
15:53:32|0.75805
15:53:33|0.75805
15:53:34|0.75805
15:53:35|0.758
15:53:36|0.75796
15:53:37|0.75796
15:53:38|0.75796
15:53:39|0.75782
15:53:40|0.75782
15:53:41|0.75788
15:53:42|0.75744
15:53:43|0.75744
15:53:44|0.75756
15:53:45|0.75703
15:53:47|0.75761
15:53:47|0.75761
15:53:48|0.75761
15:53:49|0.75761
15:53:50|0.75761
15:53:52|0.75724
15:53:53|0.75724
15:53:54|0.75724
15:53:55|0.7573
15:53:56|0.7573
15:53:57|0.757
15:53:57|0.757
15:53:59|0.75744
15:54:00|0.7573
15:54:00|0.75761
15:54:01|0.75761
15:54:03|0.75761
15:54:05|0.75724
15:54:05|0.75683
15:54:06|0.75673
15:54:07|0.75673
15:54:08|0.75685
15:54:09|0.75685
15:54:11|0.75685
15:54:11|0.75683
15:54:12|0.75681
15:54:14|0.75676
15:54:15|0.75632
15:54:16|0.7563
15:54:17|0.7563
15:54:19|0.75628
15:54:20|0.75612
15:54:21|0.75627
15:54:22|0.75627
15:54:23|0.75627
15:54:24|0.75614
15:54:25|0.75614
15:54:26|0.75614
15:54:28|0.75641
15:54:29|0.75641
15:54:29|0.75641
15:54:30|0.75641
15:54:32|0.75641
15:54:32|0.75641
15:54:33|0.75616
15:54:34|0.75616
15:54:35|0.75617
15:54:36|0.75616
15:54:37|0.75616
15:54:38|0.75616
15:54:39|0.75616
15:54:40|0.75616
15:54:41|0.75616
15:54:42|0.7561
15:54:43|0.7561
15:54:44|0.7561
15:54:45|0.7561
15:54:46|0.7561
15:54:48|0.7555
15:54:49|0.75572
15:54:50|0.75572
15:54:51|0.75553
15:54:52|0.75572
15:54:52|0.75563
15:54:53|0.75586
15:54:54|0.75586
15:54:55|0.75586
15:54:56|0.75586
15:54:58|0.75586
15:54:59|0.75583
15:54:59|0.75583
15:55:01|0.75516
15:55:02|0.75516
15:55:02|0.75552
15:55:05|0.75572
15:55:05|0.75579
15:55:06|0.75568
15:55:07|0.75545
15:55:08|0.7556
15:55:09|0.7556
15:55:10|0.75571
15:55:11|0.75581
15:55:12|0.75581
15:55:13|0.75581
15:55:14|0.75581
15:55:15|0.75581
15:55:17|0.75568
15:55:19|0.75568
15:55:19|0.75614
15:55:21|0.75631
15:55:22|0.75632
15:55:23|0.75595
15:55:23|0.75579
15:55:25|0.75558
15:55:26|0.75558
15:55:27|0.75602
15:55:28|0.75602
15:55:29|0.75602
15:55:30|0.75602
15:55:31|0.75602
15:55:32|0.75609
15:55:33|0.75609
15:55:34|0.75602
15:55:35|0.7561
15:55:36|0.7561
15:55:37|0.7561
15:55:38|0.75574
15:55:39|0.75574
15:55:40|0.75574
15:55:41|0.7558
15:55:43|0.7558
15:55:44|0.7558
15:55:44|0.7558
15:55:45|0.7558
15:55:47|0.7558
15:55:48|0.75572
15:55:49|0.75572
15:55:50|0.75572
15:55:51|0.75571
15:55:52|0.75532
15:55:53|0.7557
15:55:54|0.7557
15:55:55|0.7557
15:55:56|0.75532
15:55:57|0.75532
15:55:58|0.75532
15:55:59|0.75532
15:56:00|0.75532
15:56:01|0.75532
15:56:02|0.75532
15:56:03|0.75543
15:56:05|0.75543
15:56:05|0.75567
15:56:07|0.75567
15:56:07|0.75538
15:56:09|0.75538
15:56:10|0.75538
15:56:11|0.75546
15:56:12|0.75546
15:56:12|0.75546
15:56:13|0.75546
15:56:15|0.75546
15:56:16|0.75546
15:56:17|0.75571
15:56:19|0.75614
15:56:19|0.75592
15:56:20|0.75592
15:56:22|0.75592
15:56:22|0.75548
15:56:23|0.75591
15:56:26|0.75591
15:56:27|0.75591
15:56:27|0.75591
15:56:28|0.75591
15:56:29|0.75591
15:56:31|0.75559
15:56:32|0.75559
15:56:32|0.75541
15:56:33|0.75541
15:56:34|0.75541
15:56:36|0.75541
15:56:37|0.75541
15:56:38|0.75541
15:56:39|0.75541
15:56:40|0.75541
15:56:41|0.75541
15:56:42|0.75541
15:56:43|0.75541
15:56:44|0.75606
15:56:45|0.75621
15:56:46|0.75621
15:56:47|0.75621
15:56:49|0.75621
15:56:49|0.75558
15:56:51|0.75558
15:56:52|0.75573
15:56:52|0.75573
15:56:53|0.75573
15:56:55|0.75573
15:56:55|0.7557
15:56:56|0.75586
15:56:57|0.75586
15:56:58|0.75586
15:56:59|0.75586
15:57:00|0.75632
15:57:01|0.75648
15:57:03|0.75686
15:57:03|0.75686
15:57:04|0.75686
15:57:06|0.75686
15:57:06|0.75678
15:57:08|0.75668
15:57:09|0.75668
15:57:10|0.75668
15:57:10|0.75637
15:57:11|0.75637
15:57:13|0.75637
15:57:14|0.75637
15:57:14|0.75637
15:57:16|0.75637
15:57:17|0.75637
15:57:18|0.75637
15:57:20|0.75564
15:57:21|0.75537
15:57:22|0.75577
15:57:23|0.75577
15:57:23|0.75589
15:57:25|0.75589
15:57:25|0.75589
15:57:26|0.75589
15:57:28|0.75589
15:57:29|0.75589
15:57:30|0.75589
15:57:31|0.75607
15:57:32|0.75623
15:57:33|0.75623
15:57:34|0.75623
15:57:35|0.75623
15:57:36|0.75645
15:57:37|0.75645
15:57:39|0.75645
15:57:39|0.75604
15:57:40|0.75652
15:57:41|0.7569
15:57:42|0.7569
15:57:44|0.75662
15:57:46|0.75662
15:57:47|0.75652
15:57:47|0.75652
15:57:48|0.75635
15:57:50|0.75635
15:57:51|0.75635
15:57:52|0.75635
15:57:53|0.75669
15:57:54|0.75638
15:57:55|0.75638
15:57:56|0.75638
15:57:57|0.75638
15:57:58|0.75638
15:58:00|0.75638
15:58:00|0.75638
15:58:01|0.75639
15:58:02|0.75639
15:58:03|0.75693
15:58:04|0.75693
15:58:06|0.75693
15:58:06|0.75693
15:58:08|0.75693
15:58:08|0.75693
15:58:09|0.75693
15:58:10|0.75693
15:58:11|0.75693
15:58:13|0.75724
15:58:14|0.75731
15:58:15|0.75731
15:58:16|0.75744
15:58:16|0.75744
15:58:17|0.7569
15:58:19|0.75739
15:58:20|0.75739
15:58:21|0.75739
15:58:22|0.75739
15:58:23|0.75739
15:58:25|0.757
15:58:26|0.757
15:58:26|0.75723
15:58:28|0.75654
15:58:29|0.75655
15:58:30|0.75643
15:58:31|0.75643
15:58:32|0.75643
15:58:33|0.75643
15:58:34|0.75643
15:58:35|0.75643
15:58:36|0.75662
15:58:37|0.75662
15:58:38|0.75662
15:58:39|0.75721
15:58:40|0.7576
15:58:41|0.7576
15:58:42|0.7576
15:58:44|0.7576
15:58:45|0.7576
15:58:46|0.75758
15:58:47|0.758
15:58:48|0.758
15:58:49|0.758
15:58:51|0.758
15:58:52|0.758
15:58:53|0.758
15:58:54|0.758
15:58:55|0.75761
15:58:56|0.75761
15:58:57|0.75761
15:58:58|0.75761
15:58:59|0.75815
15:59:00|0.75815
15:59:01|0.75795
15:59:02|0.75795
15:59:03|0.75795
15:59:04|0.75797
15:59:05|0.75797
15:59:06|0.75828
15:59:07|0.75803
15:59:08|0.75803
15:59:09|0.75803
15:59:10|0.75803
15:59:11|0.75803
15:59:12|0.75803
15:59:13|0.75803
15:59:14|0.75803
15:59:15|0.75775
15:59:16|0.75775
15:59:17|0.75756
15:59:18|0.75756
15:59:19|0.75769
15:59:20|0.758
15:59:22|0.75762
15:59:23|0.75713
15:59:24|0.75741
15:59:25|0.75741
15:59:27|0.75738
15:59:28|0.75738
15:59:29|0.75738
15:59:30|0.75738
15:59:31|0.75738
15:59:32|0.75738
15:59:33|0.75738
15:59:34|0.75777
15:59:35|0.75777
15:59:36|0.75777
15:59:37|0.75766
15:59:38|0.75766
15:59:39|0.75766
15:59:40|0.75766
15:59:41|0.75766
15:59:42|0.75766
15:59:43|0.75763
15:59:44|0.75766
15:59:45|0.75766
15:59:46|0.75766
15:59:47|0.75757
15:59:48|0.75757
15:59:49|0.75766
15:59:51|0.75766
15:59:52|0.75766
15:59:53|0.75766
15:59:54|0.75766
15:59:55|0.75766
15:59:56|0.75766
15:59:57|0.75766
15:59:58|0.75723
15:59:59|0.75723
16:00:01|0.75766
16:00:02|0.75745
16:00:03|0.75778
16:00:04|0.75772
16:00:05|0.75772
16:00:06|0.75812
16:00:08|0.75789
16:00:08|0.75816
16:00:09|0.75762
16:00:10|0.75748
16:00:12|0.75748
16:00:13|0.75748
16:00:14|0.75733
16:00:15|0.75733
16:00:16|0.75733
16:00:17|0.75733
16:00:18|0.75732
16:00:19|0.75732
16:00:20|0.75732
16:00:22|0.75732
16:00:23|0.75689
16:00:24|0.75799
16:00:25|0.7581
16:00:26|0.7581
16:00:27|0.7581
16:00:28|0.75798
16:00:29|0.75797
16:00:30|0.75862
16:00:31|0.75894
16:00:32|0.75894
16:00:33|0.75825
16:00:34|0.75825
16:00:36|0.75876
16:00:36|0.75891
16:00:38|0.75891
16:00:39|0.75891
16:00:39|0.75869
16:00:41|0.75869
16:00:42|0.75869
16:00:42|0.75869
16:00:44|0.75869
16:00:45|0.75869
16:00:46|0.75869
16:00:46|0.75817
16:00:47|0.7581
16:00:48|0.75796
16:00:49|0.75796
16:00:51|0.75796
16:00:51|0.75813
16:00:54|0.75801
16:00:54|0.75801
16:00:56|0.75801
16:00:57|0.75764
16:00:58|0.75764
16:00:59|0.75662
16:01:00|0.75662
16:01:01|0.75681
16:01:02|0.75681
16:01:03|0.75713
16:01:04|0.75673
16:01:05|0.75644
16:01:06|0.75644
16:01:07|0.75621
16:01:08|0.75554
16:01:09|0.7551
16:01:11|0.7551
16:01:11|0.7551
16:01:12|0.7551
16:01:13|0.7559
16:01:14|0.75581
16:01:16|0.75581
16:01:17|0.75597
16:01:18|0.75597
16:01:18|0.75597
16:01:19|0.75561
16:01:20|0.75561
16:01:22|0.75542
16:01:23|0.75555
16:01:24|0.75555
16:01:25|0.75555
16:01:26|0.75555
16:01:28|0.75555
16:01:28|0.75581
16:01:29|0.75554
16:01:30|0.75566
16:01:32|0.75566
16:01:33|0.75566
16:01:34|0.75566
16:01:35|0.75574
16:01:36|0.75561
16:01:37|0.75561
16:01:38|0.75561
16:01:39|0.75581
16:01:40|0.75581
16:01:41|0.75588
16:01:42|0.75551
16:01:43|0.75551
16:01:44|0.75551
16:01:45|0.75551
16:01:46|0.7557
16:01:47|0.75587
16:01:48|0.75587
16:01:49|0.75566
16:01:51|0.75557
16:01:51|0.75557
16:01:52|0.75557
16:01:54|0.75557
16:01:55|0.75596
16:01:57|0.75596
16:01:58|0.75616
16:01:58|0.75708
16:01:59|0.75708
16:02:00|0.75693
16:02:02|0.75737
16:02:02|0.75774
16:02:03|0.7577
16:02:04|0.75774
16:02:05|0.75774
16:02:07|0.75787
16:02:07|0.75787
16:02:08|0.75787
16:02:09|0.75728
16:02:10|0.75728
16:02:11|0.75694
16:02:13|0.75694
16:02:14|0.75742
16:02:14|0.7571
16:02:15|0.7571
16:02:16|0.75645
16:02:17|0.75675
16:02:18|0.75675
16:02:19|0.75675
16:02:20|0.75675
16:02:21|0.75652
16:02:23|0.75644
16:02:25|0.75611
16:02:26|0.75637
16:02:27|0.75644
16:02:28|0.75644
16:02:29|0.7568
16:02:31|0.7568
16:02:31|0.75661
16:02:32|0.75652
16:02:33|0.75657
16:02:35|0.75657
16:02:35|0.75673
16:02:36|0.75673
16:02:37|0.75673
16:02:38|0.75673
16:02:39|0.75673
16:02:40|0.75673
16:02:41|0.75713
16:02:42|0.7575
16:02:43|0.7575
16:02:44|0.7575
16:02:45|0.7575
16:02:46|0.7575
16:02:47|0.7575
16:02:48|0.75707
16:02:49|0.75749
16:02:50|0.75749
16:02:51|0.75774
16:02:52|0.75782
16:02:53|0.75814
16:02:54|0.75814
16:02:55|0.75829
16:02:57|0.75829
16:02:57|0.75837
16:02:59|0.75843
16:02:59|0.75843
16:03:00|0.75843
16:03:02|0.75843
16:03:03|0.75846
16:03:05|0.75846
16:03:05|0.75796
16:03:06|0.75783
16:03:07|0.75783
16:03:08|0.75783
16:03:09|0.75762
16:03:10|0.75688
16:03:12|0.75688
16:03:12|0.7568
16:03:13|0.75681
16:03:15|0.75633
16:03:15|0.75633
16:03:17|0.75633
16:03:17|0.75633
16:03:19|0.75648
16:03:20|0.75588
16:03:20|0.75588
16:03:22|0.75588
16:03:22|0.75588
16:03:24|0.75588
16:03:24|0.75588
16:03:26|0.75655
16:03:28|0.75546
16:03:28|0.75546
16:03:30|0.75613
16:03:31|0.75612
16:03:31|0.75615
16:03:32|0.75615
16:03:34|0.75615
16:03:35|0.75615
16:03:36|0.75616
16:03:37|0.75616
16:03:38|0.75617
16:03:39|0.75617
16:03:41|0.75617
16:03:41|0.75632
16:03:42|0.75632
16:03:43|0.75632
16:03:44|0.75658
16:03:45|0.75658
16:03:46|0.75632
16:03:47|0.75632
16:03:48|0.75632
16:03:49|0.75613
16:03:51|0.75587
16:03:52|0.75587
16:03:53|0.75576
16:03:54|0.75576
16:03:55|0.755
16:03:57|0.75471
16:03:58|0.75471
16:03:58|0.75461
16:04:00|0.75471
16:04:01|0.75459
16:04:02|0.75476
16:04:03|0.7553
16:04:04|0.75536
16:04:05|0.75553
16:04:06|0.75553
16:04:07|0.75553
16:04:08|0.75553
16:04:09|0.75553
16:04:10|0.75553
16:04:11|0.75544
16:04:12|0.75544
16:04:13|0.75544
16:04:15|0.75544
16:04:15|0.75503
16:04:17|0.7548
16:04:17|0.7548
16:04:18|0.7548
16:04:19|0.75474
16:04:20|0.75396
16:04:21|0.7548
16:04:22|0.7548
16:04:23|0.7548
16:04:25|0.75428
16:04:26|0.75428
16:04:27|0.75451
16:04:28|0.75451
16:04:29|0.75451
16:04:30|0.75429
16:04:32|0.75462
16:04:33|0.75462
16:04:34|0.75462
16:04:36|0.75462
16:04:37|0.7546
16:04:37|0.7546
16:04:39|0.75487
16:04:41|0.75568
16:04:42|0.75568
16:04:43|0.75524
16:04:44|0.75524
16:04:44|0.75486
16:04:45|0.75486
16:04:47|0.75486
16:04:48|0.75486
16:04:49|0.75486
16:04:50|0.75463
16:04:51|0.75463
16:04:52|0.75463
16:04:53|0.75494
16:04:54|0.75522
16:04:55|0.75522
16:04:56|0.75605
16:04:58|0.75605
16:04:58|0.75593
16:05:00|0.75593
16:05:01|0.75593
16:05:02|0.75593
16:05:03|0.75589
16:05:04|0.75574
16:05:06|0.75574
16:05:07|0.75574
16:05:08|0.75574
16:05:09|0.75579
16:05:10|0.75579
16:05:11|0.75579
16:05:13|0.7554
16:05:14|0.7554
16:05:15|0.75454
16:05:16|0.75477
16:05:17|0.75477
16:05:18|0.75477
16:05:19|0.75416
16:05:20|0.75416
16:05:21|0.75416
16:05:22|0.7552
16:05:23|0.75484
16:05:24|0.75461
16:05:25|0.75461
16:05:26|0.75483
16:05:27|0.75483
16:05:28|0.75483
16:05:29|0.75483
16:05:31|0.75483
16:05:31|0.75483
16:05:33|0.75483
16:05:34|0.75483
16:05:36|0.75489
16:05:37|0.75489
16:05:38|0.75489
16:05:39|0.75489
16:05:39|0.75525
16:05:40|0.75525
16:05:42|0.75584
16:05:43|0.75622
16:05:44|0.75593
16:05:45|0.75525
16:05:46|0.7555
16:05:47|0.75512
16:05:48|0.75512
16:05:49|0.75512
16:05:50|0.75512
16:05:51|0.75512
16:05:52|0.75544
16:05:53|0.75544
16:05:54|0.75544
16:05:55|0.75544
16:05:56|0.75544
16:05:57|0.75516
16:05:58|0.75516
16:05:59|0.75516
16:06:00|0.75516
16:06:01|0.75516
16:06:02|0.75488
16:06:04|0.75436
16:06:04|0.75436
16:06:06|0.75413
16:06:06|0.75416
16:06:07|0.75416
16:06:08|0.75416
16:06:10|0.75444
16:06:11|0.75444
16:06:12|0.75399
16:06:13|0.7537
16:06:14|0.75339
16:06:15|0.75339
16:06:16|0.7528
16:06:17|0.7528
16:06:18|0.75286
16:06:19|0.7526
16:06:20|0.7526
16:06:21|0.753
16:06:22|0.7528
16:06:23|0.7528
16:06:24|0.7528
16:06:25|0.7528
16:06:26|0.75263
16:06:28|0.75263
16:06:28|0.75253
16:06:29|0.75261
16:06:31|0.75261
16:06:32|0.75301
16:06:32|0.75316
16:06:33|0.75316
16:06:35|0.75359
16:06:36|0.75359
16:06:37|0.75359
16:06:38|0.75396
16:06:39|0.75371
16:06:40|0.75371
16:06:41|0.75439
16:06:42|0.75439
16:06:43|0.75439
16:06:44|0.75469
16:06:45|0.75443
16:06:46|0.75447
16:06:47|0.75447
16:06:48|0.75447
16:06:49|0.75447
16:06:50|0.75447
16:06:51|0.75447
16:06:52|0.75447
16:06:53|0.75447
16:06:54|0.75447
16:06:55|0.75447
16:06:57|0.75447
16:06:57|0.75447
16:06:58|0.75447
16:06:59|0.75447
16:07:00|0.75447
16:07:01|0.75447
16:07:02|0.75397
16:07:04|0.75333
16:07:04|0.75333
16:07:05|0.75328
16:07:06|0.75286
16:07:08|0.7526
16:07:08|0.75252
16:07:09|0.75252
16:07:10|0.75232
16:07:11|0.75174
16:07:12|0.7514
16:07:13|0.7514
16:07:14|0.75228
16:07:15|0.75228
16:07:16|0.75272
16:07:17|0.75272
16:07:19|0.75234
16:07:19|0.75217
16:07:20|0.75228
16:07:22|0.75228
16:07:23|0.75304
16:07:23|0.75344
16:07:24|0.7531
16:07:25|0.75381
16:07:26|0.75338
16:07:27|0.75316
16:07:28|0.75259
16:07:29|0.75259
16:07:30|0.75259
16:07:31|0.7524
16:07:32|0.7524
16:07:34|0.75237
16:07:35|0.75175
16:07:37|0.75227
16:07:37|0.75227
16:07:38|0.75252
16:07:40|0.75252
16:07:41|0.75279
16:07:42|0.75279
16:07:43|0.75279
16:07:43|0.75279
16:07:45|0.75241
16:07:46|0.75241
16:07:47|0.75241
16:07:48|0.75228
16:07:49|0.75228
16:07:51|0.75247
16:07:52|0.75247
16:07:53|0.75247
16:07:53|0.75284
16:07:54|0.75284
16:07:56|0.75284
16:07:57|0.75284
16:07:57|0.75287
16:07:59|0.75287
16:08:00|0.75319
16:08:01|0.75334
16:08:01|0.75334
16:08:02|0.75334
16:08:03|0.75334
16:08:05|0.75331
16:08:06|0.75331
16:08:06|0.75331
16:08:07|0.75331
16:08:09|0.75319
16:08:09|0.75319
16:08:11|0.75319
16:08:12|0.75376
16:08:12|0.75392
16:08:13|0.75392
16:08:14|0.7539
16:08:16|0.75271
16:08:17|0.75271
16:08:17|0.75271
16:08:19|0.75271
16:08:19|0.75404
16:08:21|0.7541
16:08:22|0.7544
16:08:23|0.7544
16:08:24|0.75507
16:08:25|0.75507
16:08:26|0.75494
16:08:27|0.75502
16:08:28|0.75502
16:08:29|0.75502
16:08:30|0.75502
16:08:31|0.75502
16:08:32|0.75502
16:08:33|0.75502
16:08:34|0.75502
16:08:35|0.75436
16:08:36|0.75436
16:08:38|0.75462
16:08:39|0.75456
16:08:40|0.75456
16:08:41|0.75456
16:08:42|0.75456
16:08:44|0.75456
16:08:44|0.75456
16:08:45|0.75456
16:08:46|0.75525
16:08:48|0.75463
16:08:48|0.75494
16:08:49|0.75494
16:08:50|0.75546
16:08:51|0.75485
16:08:52|0.75485
16:08:53|0.75485
16:08:55|0.75558
16:08:56|0.75596
16:08:57|0.75559
16:08:58|0.75552
16:08:58|0.7555
16:09:00|0.7555
16:09:01|0.75553
16:09:01|0.75521
16:09:03|0.75517
16:09:04|0.75509
16:09:05|0.75418
16:09:06|0.75411
16:09:07|0.75432
16:09:08|0.75432
16:09:10|0.75429
16:09:11|0.75429
16:09:11|0.75433
16:09:12|0.75433
16:09:13|0.75433
16:09:14|0.75447
16:09:16|0.75446
16:09:16|0.75421
16:09:17|0.75421
16:09:18|0.75433
16:09:20|0.75439
16:09:20|0.75457
16:09:22|0.75457
16:09:23|0.75457
16:09:23|0.75445
16:09:24|0.75399
16:09:25|0.75385
16:09:26|0.75337
16:09:27|0.75337
16:09:28|0.75379
16:09:29|0.75379
16:09:30|0.75379
16:09:31|0.7541
16:09:33|0.75351
16:09:34|0.75308
16:09:35|0.75341
16:09:36|0.75341
16:09:37|0.75341
16:09:39|0.7534
16:09:39|0.75357
16:09:41|0.75357
16:09:42|0.75357
16:09:43|0.75357
16:09:45|0.75357
16:09:45|0.75357
16:09:47|0.75379
16:09:47|0.75373
16:09:49|0.75373
16:09:50|0.75375
16:09:50|0.75375
16:09:52|0.75375
16:09:53|0.75347
16:09:54|0.75347
16:09:55|0.75347
16:09:56|0.75347
16:09:57|0.75347
16:09:58|0.75347
16:09:58|0.75347
16:09:59|0.75347
16:10:00|0.75347
16:10:02|0.75357
16:10:03|0.75357
16:10:04|0.75357
16:10:05|0.75322
16:10:06|0.75347
16:10:07|0.75389
16:10:08|0.75389
16:10:09|0.75389
16:10:10|0.75395
16:10:11|0.75419
16:10:12|0.75419
16:10:13|0.75419
16:10:14|0.75419
16:10:15|0.75432
16:10:16|0.75456
16:10:18|0.75456
16:10:18|0.7544
16:10:19|0.7544
16:10:20|0.7544
16:10:21|0.7544
16:10:22|0.75455
16:10:23|0.75455
16:10:24|0.75455
16:10:25|0.75513
16:10:27|0.75531
16:10:27|0.75531
16:10:28|0.75531
16:10:29|0.75531
16:10:30|0.7555
16:10:31|0.7555
16:10:32|0.7555
16:10:33|0.7555
16:10:34|0.7555
16:10:35|0.7555
16:10:36|0.75511
16:10:37|0.75514
16:10:38|0.75514
16:10:40|0.75514
16:10:41|0.75514
16:10:42|0.75514
16:10:43|0.75514
16:10:44|0.75476
16:10:45|0.75476
16:10:46|0.7544
16:10:47|0.75408
16:10:48|0.75408
16:10:49|0.75408
16:10:50|0.75408
16:10:51|0.75408
16:10:52|0.75487
16:10:53|0.75487
16:10:55|0.75487
16:10:56|0.75487
16:10:56|0.75465
16:10:58|0.75511
16:10:59|0.75511
16:11:00|0.75516
16:11:00|0.75516
16:11:01|0.75516
16:11:03|0.75516
16:11:03|0.7555
16:11:05|0.7555
16:11:06|0.7555
16:11:07|0.75542
16:11:08|0.75517
16:11:09|0.75474
16:11:10|0.75481
16:11:11|0.75481
16:11:12|0.7546
16:11:13|0.75425
16:11:14|0.75425
16:11:15|0.75425
16:11:16|0.75477
16:11:17|0.75477
16:11:18|0.7549
16:11:19|0.7549
16:11:20|0.7549
16:11:21|0.7549
16:11:22|0.75463
16:11:23|0.75408
16:11:24|0.75408
16:11:25|0.75427
16:11:26|0.75427
16:11:27|0.75455
16:11:28|0.75455
16:11:29|0.75476
16:11:30|0.75509
16:11:31|0.75509
16:11:32|0.75509
16:11:34|0.7554
16:11:34|0.7554
16:11:36|0.75573
16:11:36|0.75596
16:11:37|0.75585
16:11:38|0.75588
16:11:40|0.75588
16:11:40|0.75588
16:11:42|0.75564
16:11:43|0.75564
16:11:44|0.75564
16:11:45|0.75564
16:11:47|0.75576
16:11:47|0.75578
16:11:49|0.75581
16:11:50|0.75581
16:11:52|0.75581
16:11:53|0.7561
16:11:53|0.75616
16:11:54|0.7563
16:11:56|0.7563
16:11:56|0.7563
16:11:58|0.75654
16:11:59|0.7563
16:12:00|0.75654
16:12:01|0.75646
16:12:02|0.75646
16:12:03|0.75646
16:12:04|0.75646
16:12:05|0.75601
16:12:06|0.75564
16:12:07|0.75564
16:12:08|0.75564
16:12:09|0.75564
16:12:11|0.75564
16:12:11|0.75564
16:12:13|0.75564
16:12:13|0.75506
16:12:14|0.75494
16:12:16|0.75491
16:12:17|0.75493
16:12:17|0.75518
16:12:19|0.75518
16:12:19|0.75518
16:12:21|0.75518
16:12:22|0.75518
16:12:22|0.75518
16:12:24|0.75518
16:12:26|0.75514
16:12:26|0.75492
16:12:27|0.75492
16:12:28|0.75492
16:12:29|0.75492
16:12:30|0.75492
16:12:31|0.75482
16:12:32|0.75469
16:12:33|0.75359
16:12:34|0.75343
16:12:35|0.75343
16:12:36|0.75343
16:12:37|0.75434
16:12:38|0.75434
16:12:39|0.75438
16:12:40|0.75438
16:12:41|0.75438
16:12:43|0.7545
16:12:44|0.7545
16:12:44|0.7545
16:12:45|0.7545
16:12:46|0.7545
16:12:47|0.7545
16:12:49|0.7545
16:12:49|0.7545
16:12:51|0.7545
16:12:52|0.7545
16:12:53|0.7545
16:12:54|0.7545
16:12:55|0.75488
16:12:56|0.75504
16:12:57|0.75504
16:12:59|0.75504
16:13:00|0.75504
16:13:00|0.75504
16:13:01|0.75504
16:13:03|0.75481
16:13:04|0.75481
16:13:05|0.75501
16:13:06|0.75525
16:13:07|0.75545
16:13:08|0.75565
16:13:09|0.75565
16:13:10|0.75565
16:13:11|0.75533
16:13:12|0.75519
16:13:13|0.7552
16:13:14|0.7552
16:13:15|0.7552
16:13:16|0.75545
16:13:17|0.75545
16:13:18|0.75545
16:13:19|0.75545
16:13:20|0.75545
16:13:21|0.75545
16:13:22|0.75545
16:13:23|0.75545
16:13:24|0.75545
16:13:25|0.75544
16:13:26|0.75544
16:13:27|0.75544
16:13:28|0.75544
16:13:29|0.75544
16:13:30|0.75524
16:13:31|0.75505
16:13:32|0.75505
16:13:33|0.75505
16:13:34|0.75469
16:13:35|0.75431
16:13:36|0.75431
16:13:37|0.75412
16:13:38|0.7532
16:13:39|0.75364
16:13:40|0.75364
16:13:42|0.75364
16:13:43|0.75387
16:13:44|0.75376
16:13:45|0.75459
16:13:46|0.75459
16:13:47|0.75459
16:13:48|0.75459
16:13:49|0.75459
16:13:50|0.75459
16:13:51|0.75416
16:13:52|0.75416
16:13:54|0.75416
16:13:55|0.75387
16:13:56|0.75387
16:13:57|0.75387
16:13:58|0.75387
16:14:00|0.75402
16:14:00|0.75402
16:14:01|0.75402
16:14:02|0.75402
16:14:03|0.75397
16:14:04|0.75397
16:14:05|0.75426
16:14:06|0.75469
16:14:07|0.75469
16:14:08|0.75469
16:14:09|0.75469
16:14:11|0.75469
16:14:12|0.75469
16:14:12|0.75469
16:14:13|0.75464
16:14:14|0.75464
16:14:16|0.75464
16:14:16|0.75464
16:14:18|0.75464
16:14:18|0.75464
16:14:20|0.75431
16:14:21|0.75431
16:14:22|0.75431
16:14:23|0.75431
16:14:24|0.75431
16:14:25|0.75412
16:14:26|0.75412
16:14:27|0.75412
16:14:28|0.75412
16:14:29|0.75412
16:14:30|0.75412
16:14:31|0.75412
16:14:32|0.75412
16:14:33|0.75412
16:14:34|0.75412
16:14:35|0.75412
16:14:36|0.75412
16:14:37|0.75445
16:14:38|0.75445
16:14:39|0.75445
16:14:40|0.75445
16:14:41|0.75445
16:14:42|0.75445
16:14:44|0.75453
16:14:45|0.75453
16:14:46|0.75453
16:14:47|0.75453
16:14:49|0.75453
16:14:49|0.75453
16:14:50|0.75467
16:14:51|0.75467
16:14:52|0.75467
16:14:53|0.75467
16:14:54|0.75467
16:14:55|0.75467
16:14:57|0.75467
16:14:57|0.75467
16:14:58|0.75467
16:15:00|0.75439
16:15:01|0.75435
16:15:02|0.75435
16:15:03|0.75435
16:15:04|0.75419
16:15:04|0.7542
16:15:05|0.7542
16:15:07|0.7542
16:15:08|0.75375
16:15:09|0.75375
16:15:10|0.75375
16:15:11|0.75375
16:15:12|0.75365
16:15:13|0.75365
16:15:14|0.75365
16:15:14|0.75365
16:15:16|0.75361
16:15:17|0.75361
16:15:18|0.75361
16:15:19|0.75361
16:15:20|0.75361
16:15:21|0.75361
16:15:22|0.75361
16:15:24|0.75361
16:15:25|0.75361
16:15:25|0.75361
16:15:26|0.75343
16:15:28|0.75343
16:15:29|0.75377
16:15:29|0.7538
16:15:30|0.7538
16:15:32|0.75415
16:15:33|0.75415
16:15:34|0.75415
16:15:35|0.75415
16:15:36|0.75449
16:15:38|0.75449
16:15:38|0.75449
16:15:39|0.75449
16:15:41|0.75449
16:15:41|0.75441
16:15:42|0.75441
16:15:43|0.75441
16:15:45|0.75441
16:15:45|0.75441
16:15:46|0.75441
16:15:47|0.75445
16:15:49|0.75445
16:15:49|0.75461
16:15:50|0.75493
16:15:51|0.75503
16:15:52|0.75567
16:15:54|0.75567
16:15:54|0.75567
16:15:56|0.75567
16:15:56|0.75567
16:15:57|0.75612
16:15:58|0.75612
16:15:59|0.7558
16:16:01|0.7558
16:16:01|0.7563
16:16:02|0.75577
16:16:03|0.75577
16:16:04|0.75577
16:16:06|0.75577
16:16:07|0.75577
16:16:08|0.75577
16:16:09|0.75612
16:16:10|0.75612
16:16:11|0.75612
16:16:12|0.75612
16:16:13|0.75612
16:16:14|0.75612
16:16:15|0.75612
16:16:16|0.75612
16:16:17|0.75612
16:16:18|0.75612
16:16:20|0.75633
16:16:20|0.75642
16:16:21|0.75642
16:16:22|0.75642
16:16:23|0.75642
16:16:25|0.75642
16:16:26|0.7562
16:16:27|0.7562
16:16:29|0.7562
16:16:29|0.7562
16:16:31|0.7562
16:16:32|0.7562
16:16:32|0.7562
16:16:34|0.75595
16:16:35|0.75605
16:16:36|0.75605
16:16:37|0.75617
16:16:38|0.75617
16:16:39|0.75617
16:16:40|0.75657
16:16:41|0.75657
16:16:42|0.75669
16:16:43|0.75705
16:16:44|0.75705
16:16:45|0.75705
16:16:46|0.75705
16:16:47|0.75705
16:16:48|0.75705
16:16:49|0.75638
16:16:50|0.75583
16:16:51|0.75583
16:16:52|0.75612
16:16:53|0.7562
16:16:54|0.75622
16:16:55|0.75622
16:16:56|0.75622
16:16:57|0.75622
16:16:58|0.75622
16:16:59|0.75622
16:17:00|0.75673
16:17:01|0.75673
16:17:03|0.75683
16:17:04|0.75669
16:17:05|0.75669
16:17:06|0.75685
16:17:06|0.75642
16:17:07|0.75642
16:17:09|0.75715
16:17:10|0.75715
16:17:11|0.75715
16:17:11|0.75664
16:17:12|0.75649
16:17:14|0.75683
16:17:15|0.75648
16:17:15|0.75648
16:17:17|0.75648
16:17:18|0.75591
16:17:19|0.75591
16:17:21|0.75591
16:17:21|0.75591
16:17:22|0.75567
16:17:24|0.75581
16:17:25|0.75608
16:17:25|0.75597
16:17:27|0.75597
16:17:27|0.75597
16:17:28|0.75597
16:17:30|0.75597
16:17:31|0.75597
16:17:31|0.75597
16:17:32|0.75597
16:17:33|0.75597
16:17:34|0.75597
16:17:35|0.75597
16:17:36|0.75568
16:17:38|0.75568
16:17:38|0.75568
16:17:39|0.75568
16:17:41|0.75568
16:17:41|0.75568
16:17:42|0.75568
16:17:43|0.75475
16:17:45|0.75475
16:17:45|0.75475
16:17:46|0.75475
16:17:47|0.75475
16:17:49|0.75475
16:17:49|0.75475
16:17:50|0.75475
16:17:51|0.75475
16:17:52|0.75475
16:17:53|0.75475
16:17:55|0.75475
16:17:56|0.75436
16:17:56|0.75436
16:17:57|0.75436
16:17:58|0.75436
16:17:59|0.75436
16:18:01|0.75436
16:18:01|0.75436
16:18:02|0.75427
16:18:03|0.75391
16:18:04|0.75343
16:18:06|0.75343
16:18:07|0.75339
16:18:08|0.75363
16:18:09|0.75324
16:18:10|0.75324
16:18:11|0.75324
16:18:12|0.75324
16:18:13|0.75324
16:18:14|0.75324
16:18:15|0.75318
16:18:16|0.75318
16:18:18|0.75302
16:18:19|0.75301
16:18:20|0.75301
16:18:20|0.75265
16:18:22|0.75265
16:18:22|0.75265
16:18:24|0.75265
16:18:25|0.75263
16:18:26|0.75263
16:18:26|0.75263
16:18:28|0.75263
16:18:29|0.75268
16:18:30|0.75285
16:18:31|0.75285
16:18:31|0.75223
16:18:33|0.75223
16:18:34|0.75308
16:18:35|0.75316
16:18:36|0.75325
16:18:36|0.75325
16:18:38|0.75342
16:18:39|0.75316
16:18:40|0.75355
16:18:41|0.75355
16:18:42|0.7536
16:18:43|0.7536
16:18:43|0.7536
16:18:45|0.7536
16:18:46|0.7536
16:18:47|0.75392
16:18:49|0.75392
16:18:50|0.75392
16:18:51|0.75424
16:18:51|0.75493
16:18:52|0.75493
16:18:53|0.75436
16:18:54|0.75436
16:18:55|0.75423
16:18:56|0.75423
16:18:57|0.7545
16:18:59|0.7545
16:18:59|0.7545
16:19:01|0.75409
16:19:01|0.75409
16:19:02|0.75409
16:19:04|0.75409
16:19:05|0.7538
16:19:05|0.7538
16:19:06|0.75348
16:19:07|0.75348
16:19:09|0.75348
16:19:09|0.75348
16:19:10|0.75332
16:19:12|0.75332
16:19:12|0.75389
16:19:14|0.75389
16:19:14|0.75417
16:19:16|0.75417
16:19:16|0.75417
16:19:18|0.75306
16:19:19|0.75306
16:19:20|0.75333
16:19:21|0.75333
16:19:22|0.75333
16:19:24|0.75333
16:19:25|0.75333
16:19:25|0.75333
16:19:27|0.75333
16:19:27|0.75333
16:19:29|0.75333
16:19:29|0.75308
16:19:30|0.75308
16:19:32|0.75308
16:19:32|0.75308
16:19:34|0.75308
16:19:35|0.75266
16:19:36|0.75266
16:19:37|0.75244
16:19:38|0.75235
16:19:39|0.75235
16:19:40|0.75235
16:19:41|0.75235
16:19:42|0.75235
16:19:43|0.75235
16:19:45|0.75235
16:19:45|0.75235
16:19:46|0.75235
16:19:47|0.75235
16:19:49|0.75235
16:19:50|0.75235
16:19:50|0.75235
16:19:51|0.75235
16:19:52|0.75235
16:19:54|0.75235
16:19:55|0.75235
16:19:56|0.75231
16:19:56|0.75231
16:19:57|0.75229
16:19:59|0.75253
16:20:00|0.75235
16:20:01|0.75235
16:20:02|0.75219
16:20:02|0.75221
16:20:05|0.75172
16:20:05|0.75093
16:20:06|0.75093
16:20:08|0.75093
16:20:08|0.75117
16:20:10|0.75115
16:20:10|0.75115
16:20:12|0.75115
16:20:12|0.75115
16:20:14|0.75124
16:20:15|0.75124
16:20:15|0.75092
16:20:16|0.75092
16:20:17|0.75092
16:20:18|0.75152
16:20:20|0.752
16:20:21|0.75255
16:20:22|0.75255
16:20:23|0.75275
16:20:24|0.75221
16:20:25|0.75188
16:20:26|0.75188
16:20:27|0.75188
16:20:28|0.75244
16:20:29|0.75244
16:20:31|0.75244
16:20:31|0.75183
16:20:32|0.75154
16:20:33|0.75154
16:20:34|0.75154
16:20:36|0.75154
16:20:37|0.75154
16:20:38|0.75154
16:20:38|0.75154
16:20:39|0.75154
16:20:41|0.75154
16:20:42|0.7516
16:20:43|0.7516
16:20:44|0.75091
16:20:44|0.75059
16:20:46|0.75116
16:20:47|0.75034
16:20:48|0.75037
16:20:49|0.75094
16:20:50|0.75094
16:20:51|0.75094
16:20:51|0.75062
16:20:52|0.75062
16:20:54|0.75062
16:20:55|0.75062
16:20:56|0.75062
16:20:57|0.75136
16:20:58|0.75126
16:20:59|0.75126
16:21:00|0.75159
16:21:01|0.75184
16:21:02|0.75184
16:21:03|0.75108
16:21:04|0.75108
16:21:06|0.75108
16:21:06|0.75108
16:21:08|0.75148
16:21:09|0.75135
16:21:09|0.751
16:21:10|0.75086
16:21:11|0.75086
16:21:12|0.75086
16:21:13|0.751
16:21:14|0.75114
16:21:15|0.75183
16:21:16|0.75203
16:21:18|0.75249
16:21:20|0.75162
16:21:20|0.75155
16:21:22|0.75155
16:21:22|0.75155
16:21:23|0.75186
16:21:24|0.75186
16:21:25|0.75186
16:21:26|0.75259
16:21:28|0.7528
16:21:29|0.7528
16:21:30|0.75296
16:21:31|0.75257
16:21:32|0.75257
16:21:33|0.75257
16:21:34|0.75257
16:21:35|0.75257
16:21:36|0.75257
16:21:37|0.75249
16:21:38|0.75239
16:21:39|0.75239
16:21:40|0.75239
16:21:41|0.75239
16:21:42|0.75239
16:21:43|0.75239
16:21:44|0.75239
16:21:45|0.75181
16:21:46|0.75181
16:21:47|0.75181
16:21:48|0.75181
16:21:49|0.75181
16:21:50|0.75181
16:21:52|0.75181
16:21:52|0.75231
16:21:53|0.75136
16:21:55|0.75294
16:21:56|0.75312
16:21:57|0.75328
16:21:58|0.75328
16:21:59|0.75269
16:22:00|0.75191
16:22:01|0.75191
16:22:02|0.75191
16:22:03|0.75237
16:22:04|0.75264
16:22:05|0.75288
16:22:07|0.75347
16:22:07|0.75335
16:22:09|0.75335
16:22:10|0.75335
16:22:11|0.75323
16:22:12|0.75323
16:22:13|0.75265
16:22:14|0.75265
16:22:15|0.75265
16:22:16|0.75265
16:22:17|0.75265
16:22:18|0.75315
16:22:19|0.75315
16:22:20|0.75327
16:22:21|0.75327
16:22:22|0.75327
16:22:23|0.75327
16:22:24|0.75327
16:22:25|0.75327
16:22:26|0.75359
16:22:27|0.75392
16:22:28|0.75392
16:22:29|0.75392
16:22:30|0.75392
16:22:31|0.75278
16:22:32|0.75278
16:22:33|0.75278
16:22:34|0.75278
16:22:36|0.75281
16:22:36|0.75281
16:22:37|0.75278
16:22:38|0.75278
16:22:39|0.75261
16:22:40|0.75261
16:22:41|0.75231
16:22:42|0.75231
16:22:43|0.75207
16:22:44|0.75207
16:22:46|0.75174
16:22:46|0.75174
16:22:48|0.75165
16:22:48|0.75154
16:22:51|0.75154
16:22:51|0.75154
16:22:52|0.75143
16:22:53|0.75143
16:22:55|0.75143
16:22:55|0.75143
16:22:56|0.75143
16:22:58|0.7516
16:22:58|0.75111
16:23:00|0.75111
16:23:00|0.75111
16:23:02|0.75111
16:23:02|0.75111
16:23:03|0.75109
16:23:05|0.7506
16:23:05|0.75056
16:23:07|0.74997
16:23:09|0.75007
16:23:10|0.74948
16:23:10|0.75006
16:23:11|0.74946
16:23:12|0.74969
16:23:14|0.7491
16:23:15|0.74882
16:23:16|0.7485
16:23:17|0.74763
16:23:18|0.74784
16:23:18|0.74876
16:23:19|0.74876
16:23:21|0.7492
16:23:21|0.74865
16:23:23|0.74865
16:23:24|0.74863
16:23:25|0.74873
16:23:26|0.74906
16:23:27|0.74883
16:23:29|0.74883
16:23:30|0.74883
16:23:31|0.74902
16:23:32|0.74902
16:23:33|0.74891
16:23:34|0.74891
16:23:35|0.74801
16:23:37|0.74791
16:23:37|0.74784
16:23:38|0.74784
16:23:39|0.74782
16:23:40|0.74782
16:23:42|0.74782
16:23:42|0.74782
16:23:43|0.74802
16:23:44|0.74802
16:23:45|0.74802
16:23:46|0.74802
16:23:47|0.7482
16:23:49|0.74809
16:23:49|0.74809
16:23:51|0.74809
16:23:51|0.74809
16:23:53|0.74809
16:23:53|0.74809
16:23:54|0.74809
16:23:55|0.74809
16:23:56|0.74858
16:23:57|0.74858
16:23:59|0.74858
16:23:59|0.74825
16:24:00|0.74825
16:24:01|0.74823
16:24:02|0.74809
16:24:04|0.74797
16:24:05|0.74827
16:24:06|0.74827
16:24:06|0.74825
16:24:07|0.7478
16:24:09|0.74721
16:24:10|0.74823
16:24:11|0.74816
16:24:12|0.74773
16:24:13|0.74819
16:24:14|0.74855
16:24:15|0.74887
16:24:17|0.74918
16:24:17|0.74887
16:24:19|0.74836
16:24:19|0.74879
16:24:21|0.74879
16:24:21|0.74879
16:24:23|0.74879
16:24:23|0.74944
16:24:25|0.74944
16:24:26|0.74928
16:24:27|0.74928
16:24:28|0.74928
16:24:29|0.75025
16:24:30|0.74963
16:24:31|0.75015
16:24:32|0.75096
16:24:33|0.75103
16:24:34|0.75103
16:24:35|0.75103
16:24:36|0.75044
16:24:37|0.75044
16:24:38|0.75111
16:24:39|0.7509
16:24:40|0.75106
16:24:41|0.75106
16:24:43|0.75106
16:24:44|0.75119
16:24:45|0.75095
16:24:46|0.75089
16:24:47|0.75089
16:24:48|0.75024
16:24:49|0.75024
16:24:51|0.75082
16:24:52|0.75135
16:24:53|0.75135
16:24:54|0.75135
16:24:55|0.75135
16:24:56|0.75135
16:24:57|0.75135
16:24:59|0.75137
16:25:00|0.75137
16:25:01|0.75137
16:25:02|0.75082
16:25:03|0.75054
16:25:04|0.75043
16:25:05|0.75008
16:25:06|0.75008
16:25:07|0.75008
16:25:08|0.75008
16:25:09|0.75038
16:25:10|0.75013
16:25:11|0.75013
16:25:12|0.74974
16:25:13|0.74974
16:25:14|0.74974
16:25:15|0.75008
16:25:16|0.75008
16:25:17|0.75008
16:25:18|0.75012
16:25:19|0.75012
16:25:20|0.75012
16:25:21|0.75012
16:25:22|0.75012
16:25:23|0.74959
16:25:24|0.74952
16:25:25|0.74977
16:25:26|0.74977
16:25:28|0.7498
16:25:28|0.7498
16:25:29|0.7498
16:25:30|0.7498
16:25:31|0.7505
16:25:32|0.7505
16:25:34|0.7505
16:25:35|0.7505
16:25:36|0.7505
16:25:38|0.7505
16:25:38|0.75028
16:25:40|0.75028
16:25:41|0.75028
16:25:42|0.75028
16:25:43|0.75086
16:25:44|0.75086
16:25:45|0.75086
16:25:46|0.75072
16:25:47|0.75072
16:25:48|0.75072
16:25:49|0.75072
16:25:50|0.75072
16:25:51|0.75075
16:25:52|0.75093
16:25:53|0.75123
16:25:54|0.75123
16:25:55|0.75096
16:25:56|0.75096
16:25:57|0.75096
16:25:58|0.75096
16:25:59|0.75096
16:26:00|0.75096
16:26:01|0.75086
16:26:02|0.75086
16:26:03|0.75072
16:26:04|0.75072
16:26:05|0.75097
16:26:06|0.75008
16:26:07|0.74987
16:26:08|0.74987
16:26:09|0.74987
16:26:10|0.75027
16:26:11|0.75027
16:26:12|0.75027
16:26:13|0.75088
16:26:14|0.75104
16:26:15|0.75104
16:26:16|0.75104
16:26:17|0.75104
16:26:18|0.75104
16:26:19|0.75104
16:26:21|0.75106
16:26:21|0.75109
16:26:22|0.75098
16:26:23|0.75098
16:26:24|0.75098
16:26:25|0.75098
16:26:26|0.75098
16:26:27|0.75133
16:26:28|0.75133
16:26:29|0.75134
16:26:30|0.75137
16:26:31|0.7518
16:26:32|0.75159
16:26:33|0.75159
16:26:35|0.75199
16:26:35|0.75199
16:26:37|0.75199
16:26:39|0.75199
16:26:40|0.75199
16:26:41|0.7518
16:26:42|0.75175
16:26:42|0.75175
16:26:43|0.75175
16:26:45|0.75175
16:26:46|0.75133
16:26:47|0.75212
16:26:48|0.75151
16:26:48|0.75151
16:26:50|0.75151
16:26:51|0.75151
16:26:52|0.75151
16:26:53|0.75151
16:26:53|0.7512
16:26:55|0.7512
16:26:56|0.7512
16:26:57|0.7514
16:26:58|0.7514
16:26:59|0.7514
16:27:00|0.7514
16:27:01|0.7514
16:27:02|0.7514
16:27:03|0.75139
16:27:04|0.75139
16:27:05|0.75108
16:27:06|0.75108
16:27:07|0.75108
16:27:08|0.75108
16:27:09|0.75108
16:27:10|0.75025
16:27:11|0.74992
16:27:12|0.74992
16:27:13|0.74986
16:27:14|0.74986
16:27:15|0.74993
16:27:16|0.75025
16:27:17|0.75025
16:27:18|0.75001
16:27:19|0.74963
16:27:20|0.74945
16:27:21|0.74938
16:27:27|0.74911
16:27:28|0.74911
16:27:29|0.74911
16:27:29|0.74911
16:27:30|0.74911
16:27:32|0.74911
16:27:33|0.74911
16:27:34|0.74911
16:27:35|0.74911
16:27:36|0.74911
16:27:37|0.74931
16:27:39|0.74964
16:27:39|0.74964
16:27:40|0.7495
16:27:42|0.74979
16:27:43|0.74979
16:27:44|0.74979
16:27:45|0.75002
16:27:45|0.75024
16:27:47|0.75024
16:27:48|0.75007
16:27:49|0.75007
16:27:50|0.75007
16:27:51|0.75007
16:27:52|0.75088
16:27:53|0.75054
16:27:54|0.75015
16:27:56|0.75015
16:27:56|0.7496
16:27:57|0.7496
16:27:58|0.7496
16:28:00|0.75016
16:28:01|0.75005
16:28:02|0.75027
16:28:03|0.75027
16:28:04|0.75013
16:28:05|0.74999
16:28:07|0.74993
16:28:07|0.74993
16:28:08|0.74993
16:28:09|0.74993
16:28:10|0.74993
16:28:11|0.7498
16:28:12|0.7498
16:28:13|0.7498
16:28:15|0.7498
16:28:15|0.7498
16:28:16|0.7498
16:28:17|0.74935
16:28:18|0.74935
16:28:19|0.74935
16:28:21|0.74935
16:28:21|0.74891
16:28:22|0.74916
16:28:23|0.74916
16:28:25|0.74902
16:28:25|0.74884
16:28:26|0.74884
16:28:27|0.74884
16:28:28|0.74884
16:28:29|0.74899
16:28:30|0.74899
16:28:31|0.74899
16:28:32|0.74944
16:28:33|0.74944
16:28:34|0.74944
16:28:35|0.74952
16:28:36|0.7496
16:28:37|0.7496
16:28:38|0.74944
16:28:39|0.75025
16:28:40|0.75025
16:28:42|0.75025
16:28:43|0.74987
16:28:43|0.74987
16:28:44|0.74987
16:28:45|0.74987
16:28:46|0.75035
16:28:47|0.75035
16:28:48|0.75072
16:28:49|0.75096
16:28:50|0.75096
16:28:51|0.75096
16:28:53|0.75049
16:28:53|0.75094
16:28:54|0.75094
16:28:56|0.75094
16:28:56|0.75094
16:28:57|0.75094
16:28:58|0.75094
16:28:59|0.75094
16:29:00|0.75108
16:29:02|0.75108
16:29:02|0.75114
16:29:04|0.75114
16:29:04|0.75114
16:29:05|0.75114
16:29:07|0.75114
16:29:09|0.75114
16:29:10|0.75114
16:29:11|0.75114
16:29:11|0.75114
16:29:12|0.75128
16:29:13|0.75128
16:29:15|0.75128
16:29:15|0.75143
16:29:16|0.75143
16:29:17|0.75158
16:29:19|0.75157
16:29:20|0.75179
16:29:21|0.75179
16:29:22|0.75178
16:29:23|0.75162
16:29:24|0.75162
16:29:25|0.75178
16:29:26|0.75178
16:29:27|0.75161
16:29:28|0.75263
16:29:29|0.75263
16:29:30|0.7522
16:29:31|0.75277
16:29:32|0.75277
16:29:33|0.75181
16:29:34|0.75181
16:29:35|0.75181
16:29:37|0.75204
16:29:38|0.75204
16:29:38|0.75204
16:29:40|0.75233
16:29:41|0.75233
16:29:42|0.75233
16:29:43|0.75201
16:29:44|0.75206
16:29:45|0.75178
16:29:46|0.75178
16:29:47|0.7518
16:29:48|0.7518
16:29:49|0.75204
16:29:50|0.75204
16:29:52|0.75204
16:29:53|0.75179
16:29:53|0.75142
16:29:55|0.75142
16:29:56|0.75142
16:29:56|0.75142
16:29:57|0.75142
16:29:59|0.75142
16:30:00|0.75142
16:30:01|0.75142
16:30:02|0.75136
16:30:03|0.75135
16:30:05|0.75144
16:30:06|0.75136
16:30:06|0.75136
16:30:07|0.75136
16:30:09|0.75136
16:30:09|0.75136
16:30:10|0.75136
16:30:11|0.75136
16:30:13|0.7519
16:30:13|0.75174
16:30:15|0.75174
16:30:15|0.75148
16:30:16|0.75132
16:30:17|0.75172
16:30:18|0.75112
16:30:19|0.75125
16:30:21|0.75144
16:30:22|0.75162
16:30:22|0.75162
16:30:23|0.75162
16:30:26|0.75164
16:30:26|0.75147
16:30:27|0.75148
16:30:28|0.75148
16:30:29|0.75144
16:30:31|0.75134
16:30:32|0.75134
16:30:33|0.75134
16:30:33|0.75144
16:30:34|0.75173
16:30:36|0.75176
16:30:36|0.75162
16:30:38|0.75162
16:30:39|0.7508
16:30:39|0.7508
16:30:41|0.7508
16:30:42|0.7508
16:30:44|0.75069
16:30:44|0.75036
16:30:45|0.75003
16:30:47|0.75
16:30:48|0.75016
16:30:49|0.75016
16:30:50|0.75016
16:30:50|0.75016
16:30:51|0.75016
16:30:52|0.75016
16:30:54|0.75016
16:30:55|0.75016
16:30:56|0.75016
16:30:57|0.75016
16:30:58|0.75016
16:30:59|0.75016
16:31:00|0.75016
16:31:01|0.75016
16:31:02|0.75044
16:31:03|0.75059
16:31:04|0.75059
16:31:05|0.75059
16:31:06|0.75059
16:31:07|0.75059
16:31:08|0.75019
16:31:09|0.75018
16:31:10|0.75018
16:31:11|0.75027
16:31:12|0.75053
16:31:13|0.7508
16:31:14|0.75115
16:31:15|0.75172
16:31:16|0.75172
16:31:17|0.75128
16:31:18|0.75104
16:31:19|0.75064
16:31:20|0.75064
16:31:21|0.75064
16:31:22|0.75064
16:31:23|0.75064
16:31:24|0.75064
16:31:26|0.75091
16:31:27|0.75091
16:31:28|0.75049
16:31:29|0.75043
16:31:30|0.75043
16:31:32|0.75043
16:31:32|0.75043
16:31:34|0.75043
16:31:34|0.75048
16:31:35|0.75048
16:31:36|0.75049
16:31:38|0.75049
16:31:38|0.75049
16:31:39|0.75049
16:31:40|0.75049
16:31:42|0.75049
16:31:42|0.75099
16:31:44|0.75099
16:31:45|0.75116
16:31:46|0.75116
16:31:47|0.75152
16:31:47|0.75152
16:31:49|0.75152
16:31:50|0.75146
16:31:52|0.75146
16:31:52|0.75146
16:31:53|0.75146
16:31:55|0.75146
16:31:56|0.75146
16:31:58|0.75192
16:31:59|0.75255
16:31:59|0.75266
16:32:00|0.75266
16:32:01|0.75266
16:32:02|0.75266
16:32:03|0.75251
16:32:04|0.75211
16:32:05|0.75211
16:32:07|0.75211
16:32:07|0.75211
16:32:09|0.75168
16:32:10|0.75155
16:32:10|0.75155
16:32:11|0.75155
16:32:12|0.75155
16:32:14|0.75155
16:32:14|0.75155
16:32:16|0.75244
16:32:16|0.7522
16:32:18|0.7522
16:32:19|0.7522
16:32:19|0.75238
16:32:21|0.75238
16:32:21|0.75193
16:32:23|0.75155
16:32:24|0.75114
16:32:24|0.75076
16:32:26|0.75076
16:32:27|0.75076
16:32:28|0.75095
16:32:29|0.75188
16:32:30|0.75188
16:32:31|0.75025
16:32:33|0.75025
16:32:34|0.75024
16:32:34|0.75018
16:32:35|0.75018
16:32:37|0.74992
16:32:37|0.74992
16:32:39|0.74992
16:32:40|0.75002
16:32:40|0.74976
16:32:41|0.74976
16:32:42|0.74976
16:32:43|0.74976
16:32:45|0.74954
16:32:46|0.74954
16:32:46|0.74954
16:32:48|0.74954
16:32:48|0.74954
16:32:49|0.74954
16:32:51|0.74954
16:32:52|0.74954
16:32:53|0.74954
16:32:55|0.74954
16:32:55|0.74954
16:32:56|0.74982
16:32:58|0.74982
16:32:58|0.74982
16:32:59|0.74982
16:33:00|0.74982
16:33:02|0.74982
16:33:02|0.75056
16:33:04|0.75068
16:33:05|0.75067
16:33:06|0.75017
16:33:07|0.75017
16:33:08|0.75017
16:33:09|0.75017
16:33:10|0.75017
16:33:10|0.74911
16:33:12|0.74911
16:33:13|0.74911
16:33:13|0.74911
16:33:15|0.74911
16:33:15|0.74911
16:33:16|0.74948
16:33:17|0.74948
16:33:18|0.74948
16:33:20|0.74948
16:33:21|0.74948
16:33:22|0.74948
16:33:23|0.74949
16:33:24|0.74949
16:33:25|0.74949
16:33:26|0.74949
16:33:28|0.74949
16:33:28|0.74949
16:33:30|0.74949
16:33:30|0.74952
16:33:31|0.74952
16:33:33|0.74957
16:33:33|0.74957
16:33:34|0.74957
16:33:35|0.74975
16:33:37|0.74968
16:33:37|0.74968
16:33:39|0.74968
16:33:40|0.74968
16:33:40|0.74968
16:33:42|0.74968
16:33:42|0.74968
16:33:44|0.74968
16:33:44|0.74968
16:33:46|0.75006
16:33:46|0.75006
16:33:48|0.75006
16:33:49|0.74973
16:33:50|0.74973
16:33:51|0.74992
16:33:52|0.74992
16:33:53|0.74959
16:33:54|0.74959
16:33:55|0.74912
16:33:56|0.74911
16:33:57|0.74941
16:33:58|0.74941
16:33:59|0.74941
16:34:00|0.74941
16:34:01|0.74941
16:34:02|0.74941
16:34:03|0.74968
16:34:04|0.74962
16:34:05|0.74962
16:34:06|0.74962
16:34:07|0.74962
16:34:08|0.74962
16:34:09|0.74962
16:34:10|0.74962
16:34:11|0.74962
16:34:12|0.74962
16:34:13|0.74962
16:34:14|0.74935
16:34:15|0.74935
16:34:16|0.74945
16:34:18|0.74945
16:34:19|0.74945
16:34:19|0.74945
16:34:21|0.74945
16:34:22|0.74945
16:34:22|0.74945
16:34:23|0.74945
16:34:24|0.74945
16:34:25|0.74921
16:34:26|0.74923
16:34:27|0.74923
16:34:28|0.74923
16:34:30|0.74904
16:34:31|0.74904
16:34:32|0.74904
16:34:34|0.74968
16:34:34|0.74968
16:34:36|0.74957
16:34:37|0.74957
16:34:38|0.74957
16:34:39|0.74957
16:34:40|0.74959
16:34:40|0.74959
16:34:42|0.74928
16:34:43|0.74918
16:34:44|0.74918
16:34:44|0.74918
16:34:45|0.74866
16:34:47|0.74866
16:34:48|0.74866
16:34:49|0.74872
16:34:49|0.74872
16:34:50|0.74872
16:34:52|0.74872
16:34:52|0.74795
16:34:54|0.74795
16:34:54|0.74795
16:34:56|0.74802
16:34:56|0.74802
16:34:58|0.74812
16:34:58|0.74812
16:35:00|0.74768
16:35:00|0.74768
16:35:01|0.74766
16:35:03|0.74733
16:35:04|0.7474
16:35:05|0.74785
16:35:06|0.74823
16:35:07|0.74823
16:35:08|0.74746
16:35:09|0.74746
16:35:10|0.74746
16:35:11|0.74748
16:35:12|0.74748
16:35:13|0.74748
16:35:14|0.74818
16:35:15|0.74818
16:35:17|0.74682
16:35:18|0.74682
16:35:19|0.74764
16:35:19|0.74683
16:35:21|0.74871
16:35:22|0.74809
16:35:23|0.74795
16:35:23|0.74769
16:35:24|0.74703
16:35:26|0.74703
16:35:27|0.74703
16:35:27|0.74703
16:35:30|0.74703
16:35:31|0.74707
16:35:32|0.74707
16:35:32|0.74742
16:35:33|0.74761
16:35:34|0.74788
16:35:35|0.74744
16:35:36|0.74725
16:35:37|0.74738
16:35:38|0.7475
16:35:39|0.74749
16:35:40|0.74736
16:35:41|0.74736
16:35:42|0.74719
16:35:44|0.74697
16:35:44|0.74697
16:35:45|0.74697
16:35:46|0.74697
16:35:47|0.74736
16:35:48|0.74765
16:35:49|0.74765
16:35:50|0.74765
16:35:52|0.74765
16:35:53|0.74765
16:35:54|0.74765
16:35:54|0.74765
16:35:56|0.74765
16:35:57|0.74765
16:35:58|0.74742
16:35:59|0.74742
16:35:59|0.74742
16:36:01|0.74673
16:36:01|0.74673
16:36:03|0.74673
16:36:04|0.74673
16:36:05|0.74665
16:36:06|0.74648
16:36:07|0.74694
16:36:08|0.74694
16:36:09|0.74691
16:36:10|0.74697
16:36:11|0.74684
16:36:12|0.74658
16:36:13|0.74656
16:36:14|0.74654
16:36:15|0.74617
16:36:16|0.74639
16:36:17|0.74639
16:36:18|0.74537
16:36:19|0.74537
16:36:20|0.74537
16:36:21|0.74537
16:36:22|0.74537
16:36:23|0.74601
16:36:25|0.74601
16:36:26|0.74601
16:36:26|0.74588
16:36:27|0.74581
16:36:28|0.74581
16:36:31|0.74601
16:36:32|0.74601
16:36:32|0.74601
16:36:34|0.7457
16:36:35|0.74568
16:36:36|0.74566
16:36:37|0.74584
16:36:38|0.74605
16:36:40|0.74638
16:36:40|0.74672
16:36:42|0.74634
16:36:43|0.74634
16:36:43|0.74634
16:36:45|0.74634
16:36:46|0.74634
16:36:46|0.74653
16:36:47|0.74653
16:36:48|0.74617
16:36:49|0.74654
16:36:51|0.74654
16:36:51|0.74692
16:36:52|0.74625
16:36:53|0.7463
16:36:54|0.7463
16:36:56|0.74585
16:36:56|0.74628
16:36:57|0.74628
16:36:59|0.74628
16:36:59|0.74518
16:37:00|0.74485
16:37:01|0.74502
16:37:02|0.74502
16:37:03|0.74502
16:37:05|0.74476
16:37:05|0.74526
16:37:06|0.74516
16:37:07|0.74541
16:37:08|0.74541
16:37:10|0.74606
16:37:10|0.74525
16:37:11|0.74455
16:37:12|0.74499
16:37:14|0.74499
16:37:15|0.74499
16:37:17|0.74482
16:37:17|0.74488
16:37:18|0.74488
16:37:20|0.74518
16:37:20|0.74518
16:37:21|0.74518
16:37:22|0.74518
16:37:23|0.74518
16:37:25|0.7444
16:37:25|0.74466
16:37:27|0.74466
16:37:27|0.74466
16:37:29|0.74397
16:37:29|0.74407
16:37:32|0.74365
16:37:32|0.74413
16:37:33|0.74385
16:37:34|0.74385
16:37:36|0.74363
16:37:37|0.74363
16:37:37|0.74343
16:37:38|0.74343
16:37:40|0.74331
16:37:41|0.74331
16:37:42|0.74357
16:37:43|0.74357
16:37:44|0.74312
16:37:46|0.74353
16:37:46|0.74348
16:37:48|0.74349
16:37:48|0.74349
16:37:49|0.74349
16:37:50|0.74384
16:37:51|0.74384
16:37:52|0.74384
16:37:54|0.74368
16:37:54|0.74368
16:37:55|0.74368
16:37:56|0.74368
16:37:58|0.7438
16:37:59|0.7438
16:38:00|0.7438
16:38:02|0.74412
16:38:02|0.74412
16:38:03|0.74438
16:38:05|0.74438
16:38:05|0.74438
16:38:07|0.74459
16:38:07|0.74459
16:38:09|0.74459
16:38:10|0.7444
16:38:10|0.7444
16:38:11|0.7444
16:38:12|0.74404
16:38:13|0.74404
16:38:14|0.74404
16:38:16|0.74404
16:38:16|0.74404
16:38:17|0.74404
16:38:18|0.74445
16:38:20|0.74445
16:38:20|0.74388
16:38:22|0.74388
16:38:22|0.74388
16:38:23|0.74324
16:38:24|0.74322
16:38:26|0.74322
16:38:27|0.74322
16:38:27|0.74351
16:38:29|0.74351
16:38:30|0.74351
16:38:31|0.74351
16:38:32|0.74351
16:38:34|0.7433
16:38:34|0.7433
16:38:35|0.74359
16:38:36|0.74375
16:38:37|0.74416
16:38:39|0.74478
16:38:39|0.74522
16:38:41|0.74552
16:38:42|0.74554
16:38:43|0.74554
16:38:44|0.74554
16:38:45|0.74522
16:38:46|0.74522
16:38:47|0.74522
16:38:48|0.74493
16:38:50|0.74504
16:38:50|0.74539
16:38:51|0.7452
16:38:52|0.7452
16:38:53|0.7452
16:38:54|0.7452
16:38:55|0.74554
16:38:56|0.74554
16:38:57|0.74554
16:38:58|0.74554
16:38:59|0.74563
16:39:00|0.74545
16:39:01|0.7457
16:39:02|0.74546
16:39:04|0.74567
16:39:04|0.74567
16:39:05|0.74567
16:39:06|0.74503
16:39:07|0.7447
16:39:08|0.74417
16:39:10|0.74437
16:39:10|0.74493
16:39:12|0.74493
16:39:13|0.74493
16:39:13|0.74451
16:39:14|0.74451
16:39:16|0.74451
16:39:17|0.74451
16:39:17|0.74451
16:39:19|0.74451
16:39:20|0.745
16:39:22|0.745
16:39:22|0.74446
16:39:23|0.74446
16:39:24|0.74446
16:39:25|0.74446
16:39:26|0.74561
16:39:28|0.74561
16:39:29|0.74561
16:39:30|0.74553
16:39:30|0.74553
16:39:31|0.74549
16:39:32|0.74549
16:39:34|0.74556
16:39:34|0.74591
16:39:35|0.74591
16:39:37|0.74591
16:39:38|0.74659
16:39:40|0.74659
16:39:41|0.7462
16:39:42|0.7462
16:39:43|0.7462
16:39:43|0.7462
16:39:44|0.74662
16:39:45|0.74676
16:39:47|0.74676
16:39:47|0.74704
16:39:48|0.74694
16:39:49|0.74694
16:39:50|0.74736
16:39:51|0.74736
16:39:53|0.74736
16:39:53|0.74736
16:39:54|0.74736
16:39:55|0.74736
16:39:57|0.74736
16:39:58|0.74736
16:39:59|0.74717
16:40:00|0.74717
16:40:01|0.74717
16:40:02|0.74717
16:40:03|0.74744
16:40:04|0.74744
16:40:05|0.74744
16:40:06|0.74715
16:40:07|0.74715
16:40:08|0.7471
16:40:09|0.74685
16:40:10|0.74672
16:40:11|0.747
16:40:12|0.747
16:40:13|0.74749
16:40:14|0.74758
16:40:15|0.74779
16:40:16|0.74779
16:40:17|0.74779
16:40:18|0.74779
16:40:19|0.74738
16:40:20|0.74738
16:40:21|0.74738
16:40:22|0.74738
16:40:23|0.74738
16:40:24|0.74738
16:40:25|0.74738
16:40:26|0.7483
16:40:27|0.74832
16:40:28|0.74832
16:40:29|0.74832
16:40:30|0.74832
16:40:31|0.74886
16:40:32|0.74886
16:40:33|0.74887
16:40:34|0.74914
16:40:35|0.74936
16:40:36|0.74936
16:40:37|0.74936
16:40:38|0.74936
16:40:40|0.74936
16:40:40|0.74938
16:40:42|0.74964
16:40:42|0.74941
16:40:44|0.74966
16:40:44|0.74966
16:40:46|0.74966
16:40:46|0.74932
16:40:48|0.74914
16:40:49|0.74914
16:40:49|0.74882
16:40:50|0.7488
16:40:51|0.7488
16:40:53|0.7488
16:40:53|0.74849
16:40:54|0.74842
16:40:55|0.74851
16:40:56|0.74804
16:40:57|0.74802
16:40:59|0.74802
16:41:00|0.74886
16:41:01|0.74851
16:41:01|0.74854
16:41:02|0.74839
16:41:03|0.74839
16:41:04|0.74839
16:41:05|0.74839
16:41:07|0.74839
16:41:08|0.74851
16:41:09|0.74802
16:41:09|0.74802
16:41:11|0.74768
16:41:12|0.74736
16:41:12|0.74736
16:41:14|0.74736
16:41:15|0.7476
16:41:15|0.7476
16:41:17|0.74735
16:41:18|0.74735
16:41:19|0.74781
16:41:19|0.74781
16:41:21|0.74781
16:41:21|0.74781
16:41:22|0.74824
16:41:24|0.74824
16:41:24|0.74826
16:41:26|0.74826
16:41:27|0.74801
16:41:28|0.74801
16:41:28|0.74801
16:41:29|0.74774
16:41:30|0.74733
16:41:32|0.74743
16:41:34|0.74682
16:41:34|0.74736
16:41:36|0.74732
16:41:36|0.74732
16:41:38|0.74732
16:41:40|0.74732
16:41:40|0.74732
16:41:42|0.74732
16:41:42|0.74732
16:41:43|0.74801
16:41:45|0.74801
16:41:46|0.74801
16:41:46|0.74801
16:41:48|0.74772
16:41:48|0.74772
16:41:49|0.74772
16:41:51|0.74772
16:41:51|0.74772
16:41:52|0.74772
16:41:53|0.74744
16:41:55|0.74744
16:41:56|0.74744
16:41:57|0.74744
16:41:57|0.74739
16:41:58|0.74722
16:41:59|0.74722
16:42:00|0.74722
16:42:02|0.74722
16:42:02|0.74722
16:42:04|0.74674
16:42:04|0.74674
16:42:06|0.74674
16:42:06|0.74728
16:42:07|0.74774
16:42:09|0.74802
16:42:09|0.74778
16:42:10|0.74778
16:42:12|0.7478
16:42:13|0.7478
16:42:13|0.74731
16:42:15|0.74731
16:42:15|0.74673
16:42:17|0.74673
16:42:18|0.74673
16:42:19|0.74716
16:42:20|0.74745
16:42:20|0.74745
16:42:22|0.74745
16:42:23|0.74745
16:42:23|0.74745
16:42:25|0.74676
16:42:25|0.74676
16:42:27|0.74676
16:42:27|0.74676
16:42:28|0.74676
16:42:29|0.74672
16:42:31|0.74683
16:42:32|0.74724
16:42:33|0.74767
16:42:34|0.74767
16:42:34|0.7479
16:42:36|0.7479
16:42:37|0.7479
16:42:38|0.74737
16:42:39|0.7474
16:42:40|0.7474
16:42:41|0.7474
16:42:43|0.74811
16:42:43|0.74811
16:42:45|0.74811
16:42:46|0.74775
16:42:47|0.74811
16:42:48|0.74811
16:42:49|0.74811
16:42:50|0.74806
16:42:51|0.74807
16:42:52|0.74771
16:42:53|0.74771
16:42:54|0.74771
16:42:56|0.74771
16:42:56|0.74771
16:42:57|0.74771
16:42:58|0.74771
16:42:59|0.74771
16:43:00|0.74771
16:43:01|0.74771
16:43:02|0.74801
16:43:03|0.74778
16:43:04|0.74771
16:43:06|0.7481
16:43:06|0.7481
16:43:07|0.7477
16:43:08|0.74745
16:43:10|0.74757
16:43:10|0.74757
16:43:11|0.7469
16:43:12|0.74695
16:43:13|0.74701
16:43:14|0.7471
16:43:15|0.74713
16:43:17|0.74713
16:43:17|0.74713
16:43:19|0.74741
16:43:19|0.74744
16:43:20|0.74757
16:43:21|0.74757
16:43:22|0.74757
16:43:24|0.74757
16:43:25|0.74781
16:43:26|0.74864
16:43:26|0.74864
16:43:28|0.74787
16:43:29|0.74753
16:43:30|0.74707
16:43:31|0.74653
16:43:32|0.74653
16:43:33|0.74653
16:43:34|0.74653
16:43:35|0.74653
16:43:36|0.74653
16:43:37|0.74653
16:43:39|0.74653
16:43:40|0.74737
16:43:41|0.74737
16:43:42|0.74737
16:43:43|0.74737
16:43:43|0.74737
16:43:45|0.74736
16:43:46|0.74757
16:43:47|0.74757
16:43:48|0.74757
16:43:49|0.74757
16:43:49|0.74757
16:43:51|0.74757
16:43:52|0.74757
16:43:53|0.74729
16:43:54|0.74729
16:43:55|0.74761
16:43:56|0.74761
16:43:57|0.74761
16:43:58|0.74711
16:43:59|0.74711
16:44:00|0.74711
16:44:01|0.74711
16:44:02|0.74711
16:44:03|0.74711
16:44:04|0.74713
16:44:06|0.74713
16:44:06|0.74705
16:44:07|0.74705
16:44:08|0.74705
16:44:09|0.74705
16:44:10|0.74705
16:44:11|0.74648
16:44:13|0.74646
16:44:13|0.74646
16:44:14|0.74646
16:44:15|0.74638
16:44:16|0.74638
16:44:17|0.74638
16:44:18|0.74638
16:44:19|0.74638
16:44:20|0.74638
16:44:21|0.74638
16:44:22|0.74638
16:44:23|0.74638
16:44:25|0.74666
16:44:26|0.74666
16:44:26|0.74666
16:44:27|0.74666
16:44:28|0.74666
16:44:29|0.74666
16:44:31|0.74609
16:44:32|0.74609
16:44:32|0.74609
16:44:34|0.74595
16:44:35|0.74571
16:44:36|0.74573
16:44:37|0.74573
16:44:38|0.74573
16:44:39|0.74573
16:44:40|0.74573
16:44:41|0.746
16:44:42|0.74624
16:44:43|0.74624
16:44:44|0.74624
16:44:45|0.74581
16:44:46|0.74493
16:44:47|0.74493
16:44:48|0.74519
16:44:49|0.74574
16:44:50|0.74589
16:44:51|0.74589
16:44:53|0.74589
16:44:54|0.74589
16:44:55|0.74589
16:44:55|0.74589
16:44:56|0.74589
16:44:57|0.74589
16:44:59|0.74589
16:44:59|0.74589
16:45:01|0.74589
16:45:02|0.74589
16:45:03|0.74624
16:45:04|0.74674
16:45:05|0.74704
16:45:06|0.74708
16:45:07|0.74708
16:45:08|0.74751
16:45:09|0.74751
16:45:10|0.74751
16:45:11|0.74751
16:45:12|0.74751
16:45:13|0.74682
16:45:14|0.74682
16:45:15|0.74682
16:45:16|0.74682
16:45:17|0.74682
16:45:18|0.74732
16:45:19|0.74732
16:45:20|0.74732
16:45:21|0.74732
16:45:22|0.74732
16:45:23|0.74789
16:45:24|0.74789
16:45:25|0.74816
16:45:26|0.7483
16:45:27|0.7483
16:45:28|0.7483
16:45:29|0.7483
16:45:30|0.7483
16:45:31|0.7483
16:45:32|0.7483
16:45:33|0.7483
16:45:34|0.7483
16:45:35|0.7483
16:45:36|0.7483
16:45:37|0.74883
16:45:38|0.74859
16:45:39|0.74925
16:45:40|0.74925
16:45:41|0.74925
16:45:42|0.74975
16:45:43|0.74985
16:45:45|0.74979
16:45:46|0.74981
16:45:47|0.74981
16:45:48|0.74961
16:45:49|0.74981
16:45:50|0.74981
16:45:51|0.74983
16:45:52|0.7502
16:45:53|0.75015
16:45:55|0.7502
16:45:55|0.7502
16:45:56|0.7502
16:45:58|0.74986
16:45:58|0.74986
16:45:59|0.74986
16:46:00|0.74986
16:46:01|0.74917
16:46:02|0.74917
16:46:05|0.74977
16:46:05|0.74996
16:46:06|0.74996
16:46:08|0.75024
16:46:08|0.75016
16:46:09|0.75016
16:46:10|0.75016
16:46:11|0.75016
16:46:12|0.75016
16:46:13|0.75016
16:46:14|0.75016
16:46:16|0.75016
16:46:16|0.75016
16:46:17|0.75016
16:46:18|0.75016
16:46:19|0.75016
16:46:21|0.75016
16:46:22|0.75016
16:46:22|0.75016
16:46:23|0.75016
16:46:24|0.75016
16:46:26|0.75018
16:46:27|0.75018
16:46:28|0.74995
16:46:28|0.74995
16:46:30|0.74989
16:46:30|0.74989
16:46:32|0.74989
16:46:32|0.74979
16:46:33|0.74912
16:46:35|0.74872
16:46:36|0.74833
16:46:37|0.74882
16:46:38|0.74882
16:46:39|0.74882
16:46:41|0.74944
16:46:41|0.74944
16:46:43|0.74944
16:46:44|0.74944
16:46:44|0.74944
16:46:46|0.74944
16:46:47|0.74976
16:46:48|0.74976
16:46:48|0.74976
16:46:50|0.74976
16:46:51|0.74976
16:46:52|0.74976
16:46:52|0.74988
16:46:54|0.74988
16:46:55|0.74988
16:46:56|0.7496
16:46:56|0.7496
16:46:58|0.74967
16:46:59|0.74967
16:47:00|0.74967
16:47:01|0.74967
16:47:02|0.74967
16:47:02|0.74967
16:47:04|0.74967
16:47:04|0.74967
16:47:06|0.74942
16:47:07|0.74942
16:47:08|0.74942
16:47:09|0.74958
16:47:10|0.74907
16:47:11|0.74903
16:47:12|0.74903
16:47:13|0.74846
16:47:15|0.74846
16:47:15|0.74887
16:47:16|0.74887
16:47:17|0.7483
16:47:19|0.7483
16:47:19|0.7483
16:47:21|0.7483
16:47:22|0.7483
16:47:23|0.74836
16:47:23|0.74836
16:47:24|0.74836
16:47:26|0.74836
16:47:27|0.74809
16:47:28|0.74809
16:47:29|0.74809
16:47:30|0.74809
16:47:31|0.74809
16:47:32|0.74809
16:47:33|0.74771
16:47:34|0.74797
16:47:35|0.74797
16:47:36|0.74732
16:47:37|0.74713
16:47:38|0.74676
16:47:39|0.74676
16:47:41|0.74653
16:47:42|0.74653
16:47:43|0.74653
16:47:44|0.74725
16:47:45|0.74725
16:47:46|0.74725
16:47:47|0.74725
16:47:49|0.74686
16:47:50|0.74686
16:47:50|0.74686
16:47:52|0.74686
16:47:53|0.74686
16:47:53|0.74686
16:47:55|0.74624
16:47:55|0.74592
16:47:57|0.74592
16:47:58|0.74592
16:47:58|0.74592
16:47:59|0.74592
16:48:01|0.74592
16:48:01|0.74592
16:48:03|0.74592
16:48:03|0.74584
16:48:04|0.74518
16:48:06|0.74518
16:48:07|0.74493
16:48:07|0.74491
16:48:08|0.74491
16:48:09|0.7453
16:48:11|0.74526
16:48:11|0.74532
16:48:12|0.74532
16:48:13|0.74531
16:48:14|0.74537
16:48:15|0.74537
16:48:17|0.74537
16:48:17|0.74537
16:48:18|0.74537
16:48:20|0.74469
16:48:21|0.74489
16:48:21|0.74496
16:48:23|0.74496
16:48:24|0.74496
16:48:24|0.74496
16:48:26|0.74496
16:48:27|0.74496
16:48:28|0.74496
16:48:29|0.74496
16:48:30|0.74489
16:48:32|0.74459
16:48:33|0.7448
16:48:34|0.7448
16:48:34|0.74416
16:48:36|0.7443
16:48:36|0.7443
16:48:38|0.74442
16:48:39|0.74442
16:48:40|0.74442
16:48:41|0.74442
16:48:41|0.74442
16:48:43|0.74442
16:48:44|0.74442
16:48:45|0.74442
16:48:46|0.74442
16:48:47|0.74479
16:48:49|0.74428
16:48:49|0.74428
16:48:50|0.74426
16:48:51|0.74426
16:48:53|0.74426
16:48:53|0.74426
16:48:55|0.74426
16:48:56|0.74464
16:48:56|0.74464
16:48:57|0.74464
16:48:58|0.74464
16:48:59|0.74484
16:49:01|0.74484
16:49:01|0.74528
16:49:02|0.74528
16:49:03|0.74489
16:49:05|0.74489
16:49:05|0.74491
16:49:06|0.74491
16:49:07|0.74491
16:49:09|0.74491
16:49:09|0.74491
16:49:10|0.74491
16:49:12|0.74522
16:49:12|0.7448
16:49:13|0.7453
16:49:15|0.74606
16:49:16|0.74605
16:49:17|0.74605
16:49:17|0.74531
16:49:19|0.74531
16:49:20|0.74523
16:49:21|0.74494
16:49:22|0.74501
16:49:23|0.74501
16:49:24|0.74501
16:49:25|0.74518
16:49:26|0.74518
16:49:27|0.74518
16:49:28|0.7451
16:49:29|0.74473
16:49:30|0.74452
16:49:31|0.74408
16:49:32|0.74408
16:49:33|0.74408
16:49:34|0.74438
16:49:35|0.74489
16:49:36|0.74428
16:49:37|0.74428
16:49:38|0.74428
16:49:40|0.74428
16:49:40|0.74428
16:49:42|0.74428
16:49:42|0.74431
16:49:44|0.74431
16:49:45|0.74431
16:49:46|0.74431
16:49:48|0.74431
16:49:49|0.74431
16:49:50|0.74431
16:49:51|0.74431
16:49:52|0.74407
16:49:53|0.74407
16:49:54|0.74361
16:49:55|0.74378
16:49:56|0.74378
16:49:57|0.74378
16:49:58|0.74378
16:49:59|0.74378
16:50:00|0.74378
16:50:01|0.74378
16:50:02|0.74378
16:50:03|0.74376
16:50:04|0.74351
16:50:05|0.74351
16:50:06|0.74351
16:50:07|0.74393
16:50:08|0.74349
16:50:09|0.74287
16:50:10|0.7432
16:50:11|0.74354
16:50:12|0.74384
16:50:13|0.74387
16:50:14|0.74412
16:50:15|0.74343
16:50:16|0.74444
16:50:17|0.74444
16:50:18|0.74425
16:50:19|0.74425
16:50:20|0.744
16:50:21|0.744
16:50:22|0.74399
16:50:23|0.74399
16:50:24|0.74399
16:50:25|0.74389
16:50:26|0.74389
16:50:27|0.74389
16:50:28|0.74389
16:50:30|0.74389
16:50:30|0.74362
16:50:31|0.74362
16:50:32|0.74389
16:50:33|0.74389
16:50:34|0.74389
16:50:35|0.74389
16:50:37|0.74377
16:50:38|0.74377
16:50:39|0.74377
16:50:40|0.74362
16:50:41|0.74306
16:50:42|0.74306
16:50:42|0.74306
16:50:44|0.74306
16:50:46|0.74306
16:50:47|0.74355
16:50:48|0.74355
16:50:49|0.74355
16:50:50|0.74355
16:50:51|0.74355
16:50:52|0.74355
16:50:53|0.74355
16:50:54|0.74369
16:50:55|0.74324
16:50:56|0.74303
16:50:57|0.74303
16:50:58|0.74303
16:50:59|0.74303
16:51:00|0.74303
16:51:01|0.74361
16:51:02|0.74361
16:51:03|0.74361
16:51:04|0.74349
16:51:05|0.74349
16:51:06|0.74349
16:51:07|0.74378
16:51:08|0.74378
16:51:09|0.74378
16:51:10|0.7441
16:51:11|0.7441
16:51:12|0.7441
16:51:13|0.7441
16:51:14|0.74356
16:51:15|0.74343
16:51:16|0.74343
16:51:17|0.74343
16:51:18|0.74343
16:51:19|0.74343
16:51:20|0.74343
16:51:21|0.74343
16:51:22|0.74343
16:51:23|0.74343
16:51:24|0.74343
16:51:25|0.74343
16:51:26|0.74343
16:51:27|0.74402
16:51:28|0.74402
16:51:29|0.74402
16:51:30|0.74343
16:51:31|0.7429
16:51:32|0.74311
16:51:33|0.74311
16:51:34|0.74311
16:51:35|0.7431
16:51:36|0.7431
16:51:37|0.7431
16:51:38|0.7431
16:51:39|0.7427
16:51:41|0.74268
16:51:42|0.74285
16:51:42|0.74314
16:51:43|0.74318
16:51:45|0.74318
16:51:46|0.74358
16:51:48|0.74417
16:51:49|0.7443
16:51:50|0.7443
16:51:51|0.74512
16:51:52|0.74532
16:51:53|0.74532
16:51:53|0.74532
16:51:55|0.74532
16:51:56|0.74516
16:51:56|0.74516
16:51:58|0.74516
16:51:59|0.74516
16:52:00|0.74513
16:52:01|0.74489
16:52:02|0.74441
16:52:03|0.74386
16:52:04|0.7442
16:52:05|0.74444
16:52:06|0.74483
16:52:07|0.74528
16:52:08|0.74557
16:52:09|0.74546
16:52:10|0.74557
16:52:11|0.74557
16:52:12|0.74557
16:52:13|0.74533
16:52:14|0.74496
16:52:15|0.74496
16:52:16|0.74555
16:52:17|0.74555
16:52:18|0.74597
16:52:19|0.74597
16:52:20|0.74597
16:52:21|0.74597
16:52:22|0.74597
16:52:23|0.74597
16:52:24|0.74567
16:52:25|0.74649
16:52:26|0.7465
16:52:27|0.7465
16:52:28|0.74639
16:52:29|0.74639
16:52:30|0.74659
16:52:31|0.74639
16:52:32|0.74639
16:52:34|0.74623
16:52:34|0.74623
16:52:35|0.74544
16:52:36|0.74544
16:52:38|0.74544
16:52:39|0.74544
16:52:39|0.74587
16:52:41|0.74586
16:52:42|0.74586
16:52:43|0.74587
16:52:44|0.74587
16:52:45|0.74587
16:52:47|0.74587
16:52:48|0.74632
16:52:49|0.74632
16:52:50|0.74656
16:52:51|0.74656
16:52:52|0.74656
16:52:53|0.74656
16:52:54|0.74677
16:52:55|0.74677
16:52:56|0.74677
16:52:57|0.74674
16:52:59|0.74708
16:52:59|0.74703
16:53:00|0.74703
16:53:02|0.74703
16:53:02|0.747
16:53:03|0.747
16:53:04|0.747
16:53:05|0.747
16:53:07|0.747
16:53:07|0.74721
16:53:08|0.74721
16:53:09|0.74738
16:53:11|0.74739
16:53:13|0.74739
16:53:14|0.74741
16:53:14|0.74741
16:53:15|0.74784
16:53:16|0.7482
16:53:17|0.7482
16:53:18|0.74847
16:53:19|0.74847
16:53:20|0.74847
16:53:21|0.74816
16:53:22|0.74816
16:53:23|0.74824
16:53:24|0.74862
16:53:25|0.74813
16:53:26|0.7481
16:53:28|0.7481
16:53:28|0.7481
16:53:29|0.74855
16:53:30|0.7482
16:53:31|0.74846
16:53:32|0.74803
16:53:33|0.74857
16:53:34|0.74857
16:53:36|0.74857
16:53:36|0.74833
16:53:37|0.74833
16:53:39|0.74833
16:53:39|0.74803
16:53:40|0.74768
16:53:42|0.74755
16:53:42|0.74736
16:53:43|0.74704
16:53:44|0.74621
16:53:46|0.74652
16:53:46|0.74652
16:53:47|0.74652
16:53:49|0.74652
16:53:50|0.74652
16:53:51|0.74652
16:53:52|0.74652
16:53:53|0.74605
16:53:55|0.74605
16:53:55|0.7467
16:53:56|0.7467
16:53:58|0.7467
16:53:58|0.74691
16:53:59|0.74726
16:54:00|0.74726
16:54:01|0.74726
16:54:02|0.74703
16:54:03|0.74703
16:54:04|0.74702
16:54:05|0.74736
16:54:06|0.74736
16:54:07|0.74756
16:54:08|0.74778
16:54:09|0.74846
16:54:10|0.74846
16:54:11|0.74846
16:54:13|0.74846
16:54:14|0.74848
16:54:14|0.74853
16:54:15|0.74853
16:54:16|0.74853
16:54:17|0.74853
16:54:18|0.74853
16:54:19|0.74853
16:54:21|0.74861
16:54:22|0.74861
16:54:23|0.74861
16:54:24|0.74861
16:54:24|0.74861
16:54:26|0.74861
16:54:26|0.74861
16:54:27|0.74861
16:54:28|0.7489
16:54:30|0.74928
16:54:31|0.74947
16:54:31|0.74947
16:54:33|0.74979
16:54:33|0.74989
16:54:34|0.74989
16:54:36|0.74955
16:54:37|0.74955
16:54:38|0.74955
16:54:38|0.74953
16:54:40|0.74942
16:54:40|0.74871
16:54:42|0.74866
16:54:43|0.74866
16:54:44|0.74873
16:54:44|0.74873
16:54:45|0.74845
16:54:46|0.74845
16:54:49|0.74853
16:54:50|0.74853
16:54:52|0.74853
16:54:53|0.74844
16:54:53|0.74844
16:54:54|0.74844
16:54:55|0.74854
16:54:57|0.74854
16:54:57|0.74853
16:54:59|0.74853
16:54:59|0.74815
16:55:01|0.74793
16:55:01|0.74793
16:55:02|0.74793
16:55:04|0.74793
16:55:05|0.74793
16:55:05|0.74859
16:55:06|0.74882
16:55:07|0.74902
16:55:08|0.74928
16:55:10|0.74928
16:55:10|0.74974
16:55:11|0.74966
16:55:13|0.74938
16:55:14|0.749
16:55:15|0.74883
16:55:15|0.74883
16:55:16|0.74917
16:55:17|0.74889
16:55:18|0.74889
16:55:19|0.74889
16:55:20|0.74889
16:55:21|0.74889
16:55:23|0.74889
16:55:23|0.74889
16:55:25|0.74869
16:55:26|0.74869
16:55:26|0.74869
16:55:28|0.74869
16:55:28|0.74869
16:55:29|0.74869
16:55:31|0.74903
16:55:31|0.74881
16:55:32|0.74881
16:55:33|0.74881
16:55:34|0.74881
16:55:36|0.74879
16:55:38|0.74859
16:55:38|0.74859
16:55:40|0.74859
16:55:40|0.74859
16:55:41|0.74859
16:55:42|0.74859
16:55:43|0.74859
16:55:44|0.74893
16:55:45|0.74884
16:55:46|0.74884
16:55:47|0.7486
16:55:48|0.74834
16:55:50|0.74834
16:55:50|0.74834
16:55:51|0.74834
16:55:53|0.74834
16:55:54|0.74834
16:55:55|0.74834
16:55:56|0.74834
16:55:57|0.74834
16:55:58|0.74834
16:55:59|0.74821
16:56:00|0.74837
16:56:01|0.74837
16:56:03|0.74837
16:56:03|0.74837
16:56:04|0.74862
16:56:06|0.74862
16:56:07|0.74862
16:56:08|0.74862
16:56:09|0.74881
16:56:10|0.74907
16:56:11|0.74907
16:56:12|0.74907
16:56:13|0.74914
16:56:14|0.74932
16:56:15|0.74932
16:56:16|0.74932
16:56:17|0.74932
16:56:18|0.74958
16:56:19|0.74979
16:56:20|0.74967
16:56:21|0.74926
16:56:22|0.74959
16:56:23|0.74959
16:56:24|0.74922
16:56:25|0.74908
16:56:26|0.74889
16:56:27|0.74926
16:56:28|0.74896
16:56:29|0.74896
16:56:30|0.74896
16:56:31|0.74896
16:56:32|0.74928
16:56:33|0.74968
16:56:34|0.74968
16:56:35|0.74968
16:56:36|0.74968
16:56:37|0.74968
16:56:38|0.74968
16:56:39|0.74968
16:56:40|0.74968
16:56:41|0.74968
16:56:42|0.74968
16:56:43|0.74968
16:56:44|0.74968
16:56:45|0.74968
16:56:46|0.74968
16:56:47|0.74968
16:56:48|0.74968
16:56:49|0.74936
16:56:52|0.74934
16:56:53|0.74934
16:56:54|0.74934
16:56:55|0.74934
16:56:56|0.74925
16:56:57|0.74925
16:56:58|0.74925
16:57:00|0.7496
16:57:00|0.7496
16:57:01|0.7496
16:57:02|0.74901
16:57:04|0.74901
16:57:04|0.74901
16:57:06|0.74901
16:57:07|0.74901
16:57:07|0.74901
16:57:08|0.74941
16:57:10|0.74963
16:57:10|0.74963
16:57:11|0.75
16:57:12|0.74998
16:57:13|0.74998
16:57:15|0.75
16:57:15|0.75
16:57:16|0.7502
16:57:17|0.7504
16:57:19|0.7504
16:57:19|0.7504
16:57:20|0.7504
16:57:22|0.75039
16:57:22|0.75011
16:57:23|0.75011
16:57:25|0.75011
16:57:25|0.74994
16:57:27|0.74994
16:57:28|0.74994
16:57:29|0.74994
16:57:29|0.74994
16:57:31|0.74994
16:57:31|0.74994
16:57:33|0.7503
16:57:34|0.7503
16:57:35|0.7503
16:57:35|0.7503
16:57:37|0.7503
16:57:38|0.7503
16:57:39|0.7503
16:57:40|0.75055
16:57:40|0.75055
16:57:42|0.75055
16:57:42|0.75055
16:57:44|0.75055
16:57:45|0.75055
16:57:46|0.74989
16:57:46|0.74989
16:57:48|0.74989
16:57:49|0.74989
16:57:50|0.74989
16:57:50|0.74989
16:57:51|0.74989
16:57:54|0.74989
16:57:55|0.74989
16:57:55|0.74989
16:57:56|0.74989
16:57:58|0.74989
16:57:58|0.74989
16:57:59|0.74989
16:58:00|0.74989
16:58:01|0.74989
16:58:03|0.74989
16:58:04|0.74989
16:58:04|0.74989
16:58:05|0.74989
16:58:06|0.75
16:58:07|0.75024
16:58:08|0.75024
16:58:09|0.75049
16:58:10|0.75052
16:58:12|0.75062
16:58:12|0.7509
16:58:14|0.7506
16:58:14|0.75067
16:58:15|0.75086
16:58:16|0.75087
16:58:17|0.75087
16:58:18|0.75087
16:58:20|0.75087
16:58:20|0.75087
16:58:21|0.75027
16:58:22|0.75027
16:58:23|0.75027
16:58:24|0.75
16:58:26|0.75
16:58:27|0.75
16:58:27|0.75068
16:58:28|0.75068
16:58:30|0.75007
16:58:31|0.75
16:58:31|0.75
16:58:32|0.75
16:58:34|0.75
16:58:35|0.75065
16:58:35|0.75065
16:58:37|0.75065
16:58:37|0.75039
16:58:38|0.75039
16:58:39|0.75039
16:58:41|0.75039
16:58:41|0.75039
16:58:43|0.75039
16:58:43|0.75039
16:58:44|0.75001
16:58:45|0.75001
16:58:46|0.75001
16:58:47|0.75001
16:58:49|0.75001
16:58:49|0.75001
16:58:50|0.75001
16:58:52|0.75001
16:58:54|0.75001
16:58:55|0.75001
16:58:55|0.75001
16:58:56|0.75001
16:58:57|0.75001
16:58:58|0.75001
16:58:59|0.75001
16:59:00|0.75001
16:59:01|0.75001
16:59:02|0.75001
16:59:03|0.75
16:59:04|0.75
16:59:06|0.75
16:59:07|0.75
16:59:07|0.75
16:59:08|0.75007
16:59:09|0.75007
16:59:10|0.75007
16:59:11|0.75
16:59:12|0.75
16:59:13|0.75
16:59:15|0.74911
16:59:16|0.74908
16:59:17|0.74908
16:59:18|0.74908
16:59:19|0.74908
16:59:20|0.74908
16:59:21|0.74908
16:59:22|0.74899
16:59:23|0.74899
16:59:24|0.74899
16:59:25|0.74899
16:59:26|0.74938
16:59:27|0.74938
16:59:28|0.74938
16:59:29|0.74938
16:59:30|0.74938
16:59:31|0.74917
16:59:32|0.74917
16:59:33|0.74917
16:59:34|0.74917
16:59:35|0.74917
16:59:36|0.74917
16:59:37|0.74917
16:59:38|0.74969
16:59:39|0.74939
16:59:41|0.75
16:59:41|0.75
16:59:42|0.75
16:59:43|0.74981
16:59:44|0.74917
16:59:46|0.74917
16:59:47|0.74917
16:59:47|0.74948
16:59:48|0.74952
16:59:50|0.74952
16:59:51|0.74973
16:59:51|0.74973
16:59:53|0.74973
16:59:54|0.74973
16:59:56|0.74973
16:59:57|0.74973
16:59:58|0.74971
17:00:00|0.74971
17:00:00|0.74971
17:00:02|0.74971
17:00:03|0.74967
17:00:03|0.74967
17:00:05|0.74967
17:00:05|0.74941
17:00:07|0.74941
17:00:07|0.75026
17:00:08|0.74979
17:00:09|0.74979
17:00:10|0.74989
17:00:11|0.75007
17:00:12|0.7499
17:00:14|0.75015
17:00:15|0.75015
17:00:15|0.75015
17:00:16|0.75015
17:00:17|0.75034
17:00:19|0.75077
17:00:19|0.75077
17:00:20|0.75077
17:00:22|0.75077
17:00:22|0.7512
17:00:23|0.7515
17:00:24|0.7517
17:00:25|0.75117
17:00:26|0.75117
17:00:27|0.75117
17:00:29|0.75117
17:00:29|0.75117
17:00:30|0.751
17:00:31|0.75104
17:00:32|0.75108
17:00:33|0.75108
17:00:34|0.75108
17:00:35|0.75108
17:00:36|0.7511
17:00:37|0.75151
17:00:38|0.75151
17:00:40|0.75164
17:00:41|0.75164
17:00:42|0.75164
17:00:43|0.75164
17:00:44|0.75165
17:00:45|0.75165
17:00:46|0.75168
17:00:47|0.75168
17:00:48|0.75168
17:00:49|0.7517
17:00:50|0.75171
17:00:51|0.75191
17:00:52|0.75191
17:00:54|0.75191
17:00:55|0.75191
17:00:56|0.75191
17:00:57|0.75191
17:00:58|0.75191
17:00:58|0.75191
17:01:00|0.752
17:01:01|0.75193
17:01:02|0.75193
17:01:02|0.75228
17:01:04|0.75189
17:01:05|0.75287
17:01:06|0.75232
17:01:07|0.75232
17:01:08|0.75232
17:01:09|0.75232
17:01:10|0.75293
17:01:11|0.75293
17:01:12|0.75341
17:01:13|0.75341
17:01:15|0.75309
17:01:15|0.75309
17:01:17|0.75309
17:01:17|0.75309
17:01:18|0.75341
17:01:19|0.75341
17:01:20|0.75341
17:01:21|0.75341
17:01:22|0.75341
17:01:23|0.75341
17:01:24|0.75341
17:01:25|0.75318
17:01:26|0.75318
17:01:27|0.75353
17:01:28|0.75353
17:01:30|0.75383
17:01:30|0.75388
17:01:31|0.7536
17:01:33|0.7536
17:01:33|0.7536
17:01:34|0.75408
17:01:35|0.7541
17:01:36|0.7541
17:01:37|0.75395
17:01:38|0.75389
17:01:39|0.75328
17:01:40|0.75296
17:01:41|0.75278
17:01:42|0.75335
17:01:43|0.75316
17:01:45|0.75275
17:01:45|0.75275
17:01:46|0.75275
17:01:48|0.75275
17:01:49|0.75397
17:01:50|0.75397
17:01:51|0.75354
17:01:52|0.75377
17:01:53|0.75423
17:01:54|0.75423
17:01:55|0.75423
17:01:56|0.75423
17:01:57|0.75447
17:01:58|0.75454
17:02:00|0.7541
17:02:01|0.75445
17:02:01|0.75445
17:02:02|0.75447
17:02:03|0.75447
17:02:04|0.75458
17:02:05|0.75433
17:02:06|0.75433
17:02:07|0.75433
17:02:08|0.75429
17:02:09|0.75409
17:02:10|0.75409
17:02:11|0.7544
17:02:13|0.7544
17:02:13|0.75407
17:02:15|0.7537
17:02:15|0.7536
17:02:17|0.75318
17:02:18|0.75318
17:02:18|0.75318
17:02:20|0.75318
17:02:20|0.75318
17:02:21|0.75279
17:02:22|0.75289
17:02:24|0.75289
17:02:24|0.75289
17:02:25|0.75289
17:02:26|0.75289
17:02:28|0.75289
17:02:28|0.75264
17:02:29|0.75248
17:02:31|0.75302
17:02:31|0.75302
17:02:32|0.75302
17:02:34|0.75243
17:02:34|0.75243
17:02:36|0.75243
17:02:36|0.75243
17:02:38|0.75243
17:02:38|0.75198
17:02:40|0.75198
17:02:40|0.75198
17:02:42|0.75198
17:02:42|0.75198
17:02:43|0.75198
17:02:44|0.75198
17:02:46|0.75198
17:02:47|0.75186
17:02:47|0.75186
17:02:49|0.75186
17:02:49|0.75146
17:02:51|0.75173
17:02:52|0.75159
17:02:52|0.75128
17:02:53|0.75083
17:02:54|0.75059
17:02:55|0.75059
17:02:58|0.75101
17:02:58|0.75101
17:03:00|0.75101
17:03:00|0.75145
17:03:02|0.75145
17:03:03|0.75145
17:03:05|0.75078
17:03:06|0.75006
17:03:07|0.75006
17:03:07|0.75006
17:03:08|0.75006
17:03:09|0.75006
17:03:11|0.75059
17:03:11|0.75071
17:03:13|0.75071
17:03:13|0.7511
17:03:15|0.7511
17:03:15|0.7511
17:03:16|0.751
17:03:17|0.751
17:03:19|0.751
17:03:19|0.751
17:03:20|0.751
17:03:21|0.751
17:03:22|0.75065
17:03:23|0.75122
17:03:25|0.75181
17:03:25|0.75222
17:03:26|0.75298
17:03:27|0.75277
17:03:29|0.75224
17:03:29|0.75224
17:03:30|0.75204
17:03:31|0.75184
17:03:32|0.75168
17:03:33|0.75168
17:03:34|0.75128
17:03:36|0.75128
17:03:36|0.75128
17:03:37|0.75128
17:03:39|0.75128
17:03:39|0.75128
17:03:41|0.75128
17:03:42|0.75128
17:03:43|0.75128
17:03:44|0.75125
17:03:45|0.75125
17:03:46|0.75125
17:03:47|0.75125
17:03:48|0.75125
17:03:49|0.75141
17:03:50|0.75141
17:03:51|0.75134
17:03:52|0.7514
17:03:53|0.75111
17:03:54|0.75157
17:03:55|0.75157
17:03:56|0.75181
17:03:58|0.75183
17:03:59|0.75188
17:03:59|0.75181
17:04:01|0.75193
17:04:02|0.75262
17:04:02|0.75229
17:04:03|0.75213
17:04:05|0.75229
17:04:06|0.75229
17:04:07|0.75228
17:04:08|0.75214
17:04:09|0.75225
17:04:10|0.75226
17:04:11|0.75226
17:04:12|0.7522
17:04:13|0.75229
17:04:14|0.75202
17:04:15|0.75228
17:04:16|0.75191
17:04:17|0.75226
17:04:18|0.75227
17:04:19|0.75228
17:04:20|0.75228
17:04:21|0.75221
17:04:22|0.75213
17:04:23|0.75218
17:04:24|0.75229
17:04:25|0.74982
17:04:26|0.74949
17:04:27|0.74957
17:04:28|0.7498
17:04:29|0.7498
17:04:30|0.7498
17:04:32|0.74974
17:04:32|0.74943
17:04:33|0.74965
17:04:34|0.74938
17:04:35|0.74978
17:04:36|0.74966
17:04:37|0.74966
17:04:38|0.74964
17:04:39|0.74963
17:04:40|0.74963
17:04:42|0.74963
17:04:43|0.74966
17:04:43|0.74973
17:04:44|0.74973
17:04:45|0.74988
17:04:46|0.74991
17:04:47|0.74992
17:04:48|0.74999
17:04:50|0.74984
17:04:50|0.74974
17:04:52|0.74974
17:04:53|0.74973
17:04:54|0.74973
17:04:55|0.74974
17:04:56|0.74999
17:04:57|0.74999
17:04:57|0.74999
17:04:58|0.74999
17:04:59|0.74999
17:05:01|0.74999
17:05:02|0.75004
17:05:03|0.75004
17:05:04|0.75004
17:05:05|0.75004
17:05:06|0.75004
17:05:07|0.74965
17:05:08|0.74965
17:05:09|0.74954
17:05:11|0.74954
17:05:11|0.74933
17:05:13|0.74911
17:05:13|0.74876
17:05:14|0.74876
17:05:16|0.74876
17:05:17|0.74876
17:05:18|0.7491
17:05:19|0.74935
17:05:20|0.74935
17:05:20|0.74935
17:05:22|0.74935
17:05:23|0.74933
17:05:23|0.74933
17:05:24|0.74933
17:05:26|0.74933
17:05:27|0.74893
17:05:28|0.74893
17:05:29|0.7483
17:05:30|0.7483
17:05:31|0.74785
17:05:32|0.74785
17:05:33|0.74756
17:05:34|0.74744
17:05:35|0.74744
17:05:36|0.74744
17:05:37|0.74786
17:05:38|0.74801
17:05:39|0.74801
17:05:40|0.74832
17:05:41|0.74832
17:05:42|0.74875
17:05:43|0.74875
17:05:44|0.74875
17:05:45|0.74875
17:05:47|0.74776
17:05:47|0.74776
17:05:49|0.74776
17:05:49|0.74774
17:05:50|0.74774
17:05:51|0.74789
17:05:52|0.74789
17:05:54|0.74789
17:05:54|0.74789
17:05:55|0.74789
17:05:56|0.74789
17:05:58|0.74789
17:05:59|0.74884
17:06:00|0.74884
17:06:01|0.74884
17:06:02|0.74927
17:06:03|0.74943
17:06:04|0.74996
17:06:05|0.74996
17:06:06|0.74996
17:06:07|0.74996
17:06:08|0.74984
17:06:09|0.74984
17:06:10|0.74984
17:06:11|0.74984
17:06:12|0.74997
17:06:13|0.75072
17:06:14|0.75116
17:06:15|0.75071
17:06:16|0.75117
17:06:17|0.75148
17:06:18|0.75184
17:06:19|0.75209
17:06:20|0.75209
17:06:21|0.75186
17:06:22|0.75186
17:06:23|0.75202
17:06:24|0.75202
17:06:25|0.75202
17:06:26|0.75202
17:06:27|0.7518
17:06:28|0.7518
17:06:29|0.75183
17:06:31|0.75215
17:06:31|0.75193
17:06:32|0.75193
17:06:33|0.75193
17:06:35|0.75193
17:06:35|0.75221
17:06:36|0.75248
17:06:37|0.75248
17:06:38|0.75304
17:06:39|0.75306
17:06:40|0.75306
17:06:41|0.75306
17:06:42|0.75306
17:06:43|0.75256
17:06:45|0.75256
17:06:45|0.75256
17:06:46|0.75256
17:06:47|0.75256
17:06:48|0.75256
17:06:49|0.75256
17:06:51|0.75256
17:06:51|0.75256
17:06:53|0.75305
17:06:53|0.75305
17:06:54|0.75307
17:06:55|0.75321
17:06:56|0.75321
17:06:57|0.75321
17:06:58|0.75323
17:06:59|0.75323
17:07:01|0.75323
17:07:02|0.75276
17:07:02|0.75302
17:07:03|0.75337
17:07:05|0.75337
17:07:07|0.75278
17:07:08|0.75278
17:07:08|0.75278
17:07:09|0.75268
17:07:11|0.75245
17:07:11|0.75245
17:07:12|0.75235
17:07:14|0.75232
17:07:14|0.75232
17:07:15|0.75208
17:07:16|0.75174
17:07:18|0.75202
17:07:19|0.75202
17:07:19|0.75195
17:07:20|0.75195
17:07:21|0.75195
17:07:22|0.75195
17:07:24|0.75195
17:07:25|0.75195
17:07:26|0.75195
17:07:27|0.75195
17:07:28|0.75195
17:07:28|0.75195
17:07:30|0.75195
17:07:31|0.75195
17:07:31|0.75195
17:07:33|0.75195
17:07:34|0.75195
17:07:35|0.75298
17:07:36|0.75285
17:07:37|0.75285
17:07:38|0.75285
17:07:39|0.75285
17:07:40|0.75254
17:07:41|0.75254
17:07:42|0.75296
17:07:43|0.75302
17:07:44|0.75302
17:07:45|0.75302
17:07:46|0.75302
17:07:47|0.75326
17:07:48|0.75337
17:07:49|0.75382
17:07:50|0.75382
17:07:51|0.75382
17:07:52|0.75408
17:07:53|0.75408
17:07:54|0.75396
17:07:55|0.75396
17:07:56|0.75396
17:07:57|0.75396
17:07:58|0.75396
17:07:59|0.75398
17:08:00|0.75385
17:08:01|0.75382
17:08:02|0.75382
17:08:04|0.75382
17:08:04|0.75361
17:08:06|0.75361
17:08:06|0.75343
17:08:08|0.75318
17:08:09|0.75318
17:08:10|0.75288
17:08:10|0.75288
17:08:11|0.75265
17:08:12|0.7522
17:08:13|0.7522
17:08:14|0.75174
17:08:15|0.75143
17:08:17|0.75184
17:08:18|0.75184
17:08:19|0.75108
17:08:20|0.75059
17:08:21|0.75059
17:08:22|0.75081
17:08:23|0.75081
17:08:24|0.75112
17:08:25|0.75104
17:08:26|0.75104
17:08:27|0.75104
17:08:28|0.75164
17:08:29|0.75115
17:08:30|0.75115
17:08:31|0.75086
17:08:32|0.75086
17:08:33|0.75086
17:08:34|0.75086
17:08:35|0.75086
17:08:36|0.75086
17:08:37|0.75086
17:08:38|0.75086
17:08:39|0.75086
17:08:41|0.75086
17:08:41|0.75086
17:08:42|0.75086
17:08:43|0.75086
17:08:45|0.75086
17:08:45|0.75086
17:08:47|0.75109
17:08:48|0.75109
17:08:49|0.75109
17:08:51|0.75113
17:08:51|0.75113
17:08:52|0.75092
17:08:53|0.75092
17:08:55|0.75092
17:08:56|0.75092
17:08:56|0.751
17:08:57|0.751
17:08:59|0.751
17:08:59|0.751
17:09:00|0.751
17:09:02|0.75064
17:09:03|0.75064
17:09:04|0.75068
17:09:05|0.75068
17:09:06|0.75052
17:09:07|0.75052
17:09:09|0.75052
17:09:10|0.75052
17:09:11|0.75052
17:09:11|0.75052
17:09:13|0.75052
17:09:14|0.7503
17:09:15|0.75
17:09:16|0.74992
17:09:17|0.74992
17:09:18|0.74986
17:09:19|0.74941
17:09:20|0.74941
17:09:20|0.74941
17:09:22|0.74941
17:09:23|0.74941
17:09:24|0.74941
17:09:25|0.75025
17:09:26|0.75025
17:09:27|0.75025
17:09:28|0.7502
17:09:29|0.74979
17:09:30|0.74979
17:09:31|0.74937
17:09:32|0.74953
17:09:33|0.74953
17:09:34|0.74927
17:09:35|0.74915
17:09:36|0.74915
17:09:37|0.74915
17:09:38|0.7489
17:09:39|0.7489
17:09:40|0.74919
17:09:41|0.74939
17:09:42|0.74928
17:09:43|0.74938
17:09:44|0.7496
17:09:45|0.74976
17:09:46|0.75014
17:09:47|0.75014
17:09:48|0.75014
17:09:49|0.75014
17:09:50|0.75014
17:09:51|0.75014
17:09:52|0.75014
17:09:53|0.75036
17:09:54|0.75036
17:09:55|0.75097
17:09:56|0.751
17:09:57|0.751
17:09:58|0.751
17:09:59|0.751
17:10:00|0.751
17:10:01|0.751
17:10:02|0.751
17:10:04|0.75076
17:10:05|0.75056
17:10:06|0.75056
17:10:07|0.75056
17:10:08|0.75056
17:10:09|0.75056
17:10:10|0.7503
17:10:11|0.7503
17:10:12|0.75113
17:10:13|0.75152
17:10:14|0.75171
17:10:15|0.75171
17:10:16|0.75114
17:10:17|0.75114
17:10:18|0.75114
17:10:19|0.75114
17:10:20|0.75072
17:10:21|0.7511
17:10:22|0.75056
17:10:24|0.75056
17:10:24|0.75056
17:10:25|0.75001
17:10:26|0.7504
17:10:27|0.7496
17:10:28|0.7496
17:10:30|0.74975
17:10:31|0.74975
17:10:31|0.74996
17:10:32|0.74996
17:10:33|0.74996
17:10:34|0.74996
17:10:36|0.75043
17:10:36|0.75043
17:10:37|0.75043
17:10:38|0.75002
17:10:39|0.75002
17:10:40|0.75002
17:10:42|0.75002
17:10:42|0.75002
17:10:43|0.75002
17:10:44|0.75002
17:10:45|0.75002
17:10:46|0.75002
17:10:47|0.75002
17:10:48|0.7503
17:10:49|0.75034
17:10:50|0.75034
17:10:51|0.75034
17:10:52|0.75034
17:10:53|0.7499
17:10:54|0.74947
17:10:55|0.74899
17:10:57|0.74899
17:10:58|0.74894
17:10:59|0.74892
17:10:59|0.74876
17:11:01|0.74876
17:11:02|0.74876
17:11:03|0.74876
17:11:04|0.74876
17:11:04|0.749
17:11:05|0.74967
17:11:07|0.74967
17:11:08|0.74915
17:11:09|0.74866
17:11:10|0.74866
17:11:11|0.74825
17:11:12|0.74832
17:11:13|0.74832
17:11:14|0.74832
17:11:15|0.74832
17:11:16|0.74832
17:11:17|0.74852
17:11:18|0.74889
17:11:19|0.74889
17:11:20|0.74912
17:11:21|0.74912
17:11:22|0.74926
17:11:23|0.74925
17:11:24|0.74925
17:11:25|0.7494
17:11:27|0.7494
17:11:27|0.74939
17:11:28|0.75008
17:11:29|0.75004
17:11:30|0.75004
17:11:31|0.75071
17:11:33|0.7502
17:11:33|0.7505
17:11:35|0.75013
17:11:36|0.75013
17:11:37|0.75013
17:11:38|0.74987
17:11:38|0.74977
17:11:40|0.74977
17:11:41|0.75029
17:11:42|0.75011
17:11:43|0.75011
17:11:43|0.75011
17:11:45|0.75072
17:11:45|0.75066
17:11:46|0.75066
17:11:47|0.75034
17:11:49|0.75027
17:11:49|0.75027
17:11:50|0.74992
17:11:52|0.74992
17:11:53|0.74975
17:11:54|0.74975
17:11:54|0.74975
17:11:56|0.74975
17:11:56|0.74975
17:11:57|0.74975
17:11:59|0.74975
17:12:00|0.74991
17:12:01|0.7492
17:12:02|0.7492
17:12:03|0.7492
17:12:04|0.7492
17:12:06|0.7492
17:12:06|0.74996
17:12:07|0.74996
17:12:09|0.74996
17:12:09|0.74996
17:12:10|0.74996
17:12:11|0.74955
17:12:13|0.74955
17:12:14|0.74955
17:12:15|0.74939
17:12:15|0.74939
17:12:17|0.75001
17:12:17|0.75021
17:12:19|0.75021
17:12:20|0.75021
17:12:21|0.75021
17:12:22|0.75021
17:12:23|0.75061
17:12:25|0.75061
17:12:26|0.75143
17:12:26|0.75143
17:12:27|0.75062
17:12:29|0.75062
17:12:29|0.75062
17:12:30|0.7511
17:12:31|0.7511
17:12:32|0.7511
17:12:33|0.7511
17:12:35|0.7511
17:12:35|0.7511
17:12:36|0.7511
17:12:37|0.75081
17:12:39|0.75091
17:12:39|0.75091
17:12:40|0.75091
17:12:41|0.75091
17:12:42|0.75091
17:12:43|0.75011
17:12:44|0.74988
17:12:45|0.74958
17:12:46|0.74958
17:12:47|0.74958
17:12:48|0.74958
17:12:50|0.75032
17:12:50|0.75032
17:12:52|0.75032
17:12:53|0.75091
17:12:54|0.75114
17:12:55|0.75068
17:12:56|0.75068
17:12:57|0.75068
17:12:58|0.75068
17:12:59|0.75068
17:13:00|0.75068
17:13:01|0.75091
17:13:02|0.75091
17:13:03|0.75091
17:13:04|0.75091
17:13:05|0.75091
17:13:06|0.75091
17:13:07|0.75091
17:13:08|0.75091
17:13:09|0.751
17:13:10|0.751
17:13:11|0.751
17:13:12|0.75125
17:13:14|0.75125
17:13:14|0.75125
17:13:15|0.75125
17:13:17|0.75125
17:13:17|0.75125
17:13:18|0.75125
17:13:19|0.75125
17:13:20|0.75125
17:13:21|0.75113
17:13:22|0.75112
17:13:23|0.75112
17:13:25|0.75112
17:13:25|0.75112
17:13:26|0.75143
17:13:27|0.75143
17:13:29|0.75143
17:13:30|0.75143
17:13:31|0.75143
17:13:32|0.75143
17:13:33|0.75123
17:13:34|0.75123
17:13:35|0.75123
17:13:36|0.75075
17:13:37|0.75075
17:13:38|0.75075
17:13:39|0.75075
17:13:40|0.75161
17:13:41|0.75161
17:13:42|0.75162
17:13:43|0.75162
17:13:44|0.75162
17:13:45|0.75162
17:13:46|0.75216
17:13:47|0.75216
17:13:48|0.75216
17:13:49|0.75216
17:13:50|0.75216
17:13:51|0.75245
17:13:52|0.75245
17:13:53|0.75219
17:13:54|0.75219
17:13:55|0.75246
17:13:56|0.75174
17:13:57|0.75174
17:13:58|0.75174
17:13:59|0.75174
17:14:00|0.75174
17:14:01|0.75174
17:14:02|0.75191
17:14:03|0.75191
17:14:04|0.75191
17:14:05|0.75191
17:14:06|0.75103
17:14:07|0.75103
17:14:09|0.75103
17:14:09|0.75103
17:14:10|0.75103
17:14:11|0.75103
17:14:13|0.75103
17:14:14|0.75063
17:14:14|0.75063
17:14:15|0.75024
17:14:17|0.75024
17:14:18|0.75024
17:14:19|0.75024
17:14:19|0.75024
17:14:21|0.75008
17:14:22|0.75008
17:14:23|0.74979
17:14:24|0.75001
17:14:25|0.75001
17:14:26|0.75001
17:14:26|0.75001
17:14:28|0.75001
17:14:29|0.75001
17:14:30|0.75017
17:14:31|0.75011
17:14:32|0.74987
17:14:33|0.74939
17:14:34|0.74939
17:14:35|0.74907
17:14:36|0.74907
17:14:38|0.74907
17:14:38|0.74954
17:14:39|0.74988
17:14:40|0.74988
17:14:41|0.74977
17:14:43|0.74977
17:14:43|0.74977
17:14:44|0.74977
17:14:46|0.74977
17:14:46|0.74977
17:14:47|0.74977
17:14:48|0.74977
17:14:49|0.74977
17:14:50|0.74977
17:14:51|0.74977
17:14:52|0.74977
17:14:54|0.74977
17:14:55|0.74977
17:14:56|0.74976
17:14:57|0.74962
17:14:58|0.74962
17:14:59|0.74923
17:15:00|0.74936
17:15:01|0.74936
17:15:02|0.74936
17:15:03|0.74936
17:15:04|0.74936
17:15:05|0.74936
17:15:06|0.7492
17:15:07|0.74987
17:15:08|0.74969
17:15:10|0.75013
17:15:10|0.75013
17:15:11|0.75013
17:15:12|0.75013
17:15:14|0.75013
17:15:15|0.75013
17:15:15|0.75013
17:15:17|0.75013
17:15:17|0.75013
17:15:18|0.75013
17:15:20|0.75013
17:15:21|0.75013
17:15:22|0.75013
17:15:22|0.75013
17:15:23|0.74984
17:15:25|0.74984
17:15:26|0.74984
17:15:27|0.74984
17:15:27|0.74984
17:15:29|0.74984
17:15:30|0.74984
17:15:30|0.75005
17:15:32|0.75005
17:15:33|0.75005
17:15:34|0.75005
17:15:35|0.75005
17:15:35|0.75005
17:15:36|0.75005
17:15:38|0.75005
17:15:39|0.75005
17:15:39|0.75005
17:15:40|0.75005
17:15:42|0.75005
17:15:43|0.74955
17:15:44|0.74955
17:15:45|0.74955
17:15:46|0.74955
17:15:47|0.74955
17:15:48|0.74955
17:15:49|0.74955
17:15:50|0.74944
17:15:51|0.74938
17:15:52|0.74872
17:15:53|0.74872
17:15:54|0.74858
17:15:55|0.74858
17:15:56|0.74858
17:15:57|0.74858
17:15:58|0.74866
17:15:59|0.74866
17:16:01|0.74804
17:16:01|0.74804
17:16:02|0.74806
17:16:03|0.74806
17:16:04|0.74851
17:16:05|0.74859
17:16:07|0.74859
17:16:07|0.74859
17:16:08|0.74846
17:16:10|0.74806
17:16:12|0.74791
17:16:13|0.74806
17:16:14|0.74823
17:16:15|0.74804
17:16:16|0.7478
17:16:17|0.7478
17:16:18|0.7478
17:16:20|0.7478
17:16:20|0.7478
17:16:22|0.7478
17:16:23|0.7478
17:16:24|0.7478
17:16:25|0.7478
17:16:26|0.7478
17:16:27|0.7478
17:16:28|0.74857
17:16:30|0.74857
17:16:30|0.74831
17:16:31|0.74819
17:16:32|0.74819
17:16:33|0.74819
17:16:35|0.74819
17:16:36|0.74819
17:16:36|0.74819
17:16:37|0.74819
17:16:39|0.74819
17:16:40|0.74819
17:16:41|0.74859
17:16:42|0.74908
17:16:43|0.74908
17:16:44|0.74939
17:16:45|0.74939
17:16:46|0.74905
17:16:47|0.74905
17:16:48|0.74905
17:16:49|0.74905
17:16:50|0.74905
17:16:51|0.74888
17:16:52|0.74888
17:16:53|0.74888
17:16:54|0.74887
17:16:55|0.74887
17:16:57|0.74909
17:16:57|0.74855
17:16:58|0.74855
17:16:59|0.74855
17:17:00|0.74855
17:17:02|0.7485
17:17:02|0.7485
17:17:03|0.74869
17:17:04|0.74869
17:17:06|0.74869
17:17:06|0.74869
17:17:07|0.74869
17:17:08|0.74869
17:17:10|0.74907
17:17:11|0.74938
17:17:12|0.74938
17:17:13|0.74961
17:17:14|0.75029
17:17:15|0.75009
17:17:16|0.7503
17:17:18|0.7503
17:17:19|0.7503
17:17:19|0.7503
17:17:21|0.7503
17:17:21|0.7503
17:17:23|0.7503
17:17:24|0.7503
17:17:24|0.7503
17:17:26|0.7503
17:17:26|0.75041
17:17:28|0.75041
17:17:29|0.75041
17:17:29|0.75041
17:17:30|0.75041
17:17:32|0.75041
17:17:33|0.75038
17:17:34|0.75083
17:17:35|0.75091
17:17:36|0.75091
17:17:36|0.75091
17:17:38|0.75091
17:17:39|0.75091
17:17:40|0.75091
17:17:41|0.75102
17:17:42|0.75101
17:17:43|0.75101
17:17:44|0.75101
17:17:45|0.75101
17:17:46|0.75101
17:17:47|0.75101
17:17:48|0.75101
17:17:49|0.75101
17:17:50|0.75101
17:17:51|0.75101
17:17:52|0.75101
17:17:53|0.75101
17:17:54|0.75101
17:17:55|0.75101
17:17:56|0.75101
17:17:57|0.75101
17:17:58|0.75143
17:17:59|0.75143
17:18:00|0.75143
17:18:01|0.75143
17:18:02|0.75143
17:18:03|0.75141
17:18:04|0.75141
17:18:06|0.75108
17:18:06|0.75108
17:18:07|0.75125
17:18:08|0.75125
17:18:09|0.75091
17:18:10|0.75108
17:18:11|0.75059
17:18:13|0.75024
17:18:15|0.75026
17:18:15|0.75044
17:18:17|0.75044
17:18:17|0.75044
17:18:19|0.75044
17:18:19|0.75044
17:18:21|0.75044
17:18:22|0.75031
17:18:23|0.75031
17:18:24|0.75031
17:18:25|0.75031
17:18:26|0.75031
17:18:27|0.75031
17:18:28|0.75031
17:18:29|0.75031
17:18:30|0.75031
17:18:31|0.75031
17:18:32|0.75031
17:18:33|0.75031
17:18:34|0.75031
17:18:35|0.75006
17:18:36|0.75006
17:18:37|0.75022
17:18:38|0.75022
17:18:39|0.75042
17:18:40|0.75042
17:18:41|0.75042
17:18:42|0.75042
17:18:44|0.75042
17:18:44|0.75042
17:18:45|0.74971
17:18:46|0.74971
17:18:47|0.74971
17:18:48|0.74979
17:18:49|0.74979
17:18:51|0.74986
17:18:51|0.75003
17:18:52|0.75003
17:18:53|0.75003
17:18:54|0.75003
17:18:55|0.75003
17:18:56|0.75003
17:18:58|0.75003
17:18:58|0.75077
17:18:59|0.75077
17:19:01|0.75077
17:19:01|0.75077
17:19:03|0.75077
17:19:03|0.75077
17:19:05|0.74997
17:19:06|0.74997
17:19:07|0.74997
17:19:07|0.74997
17:19:08|0.74997
17:19:10|0.74997
17:19:12|0.74959
17:19:13|0.74959
17:19:14|0.74959
17:19:15|0.74959
17:19:15|0.74959
17:19:17|0.74959
17:19:18|0.74959
17:19:18|0.74959
17:19:20|0.74959
17:19:21|0.74959
17:19:22|0.74959
17:19:23|0.74959
17:19:24|0.74959
17:19:24|0.74959
17:19:26|0.74959
17:19:27|0.74959
17:19:28|0.74959
17:19:28|0.74959
17:19:31|0.74959
17:19:31|0.74954
17:19:32|0.74954
17:19:33|0.74954
17:19:34|0.74911
17:19:35|0.74888
17:19:36|0.74918
17:19:37|0.74918
17:19:38|0.74918
17:19:39|0.74918
17:19:40|0.74918
17:19:41|0.74959
17:19:42|0.74968
17:19:43|0.74968
17:19:44|0.74992
17:19:45|0.74992
17:19:46|0.74992
17:19:48|0.74992
17:19:48|0.74975
17:19:49|0.74975
17:19:50|0.74975
17:19:51|0.74975
17:19:53|0.74975
17:19:53|0.74975
17:19:54|0.74975
17:19:55|0.74951
17:19:56|0.74951
17:19:57|0.74951
17:19:58|0.74951
17:20:00|0.74951
17:20:00|0.74943
17:20:02|0.74943
17:20:02|0.74943
17:20:03|0.74947
17:20:04|0.74947
17:20:05|0.74947
17:20:06|0.74947
17:20:07|0.74947
17:20:08|0.74906
17:20:09|0.74906
17:20:10|0.74906
17:20:11|0.74906
17:20:13|0.74906
17:20:14|0.74906
17:20:15|0.74906
17:20:16|0.74906
17:20:17|0.74906
17:20:18|0.74875
17:20:19|0.74875
17:20:20|0.74807
17:20:21|0.748
17:20:23|0.7479
17:20:23|0.74821
17:20:24|0.74821
17:20:25|0.74869
17:20:26|0.74869
17:20:27|0.74869
17:20:29|0.74869
17:20:30|0.74869
17:20:30|0.74869
17:20:32|0.74869
17:20:32|0.74869
17:20:33|0.74869
17:20:34|0.74869
17:20:36|0.74869
17:20:36|0.74869
17:20:38|0.74926
17:20:39|0.74926
17:20:40|0.74926
17:20:41|0.7496
17:20:42|0.7496
17:20:43|0.7496
17:20:44|0.7496
17:20:45|0.7489
17:20:46|0.7489
17:20:47|0.7489
17:20:48|0.7489
17:20:49|0.7489
17:20:50|0.74882
17:20:51|0.74882
17:20:52|0.74882
17:20:53|0.74882
17:20:54|0.74882
17:20:55|0.74882
17:20:56|0.74882
17:20:57|0.7488
17:20:58|0.74845
17:20:59|0.74845
17:21:00|0.74845
17:21:01|0.74844
17:21:02|0.74844
17:21:03|0.74801
17:21:04|0.74793
17:21:05|0.74793
17:21:06|0.74831
17:21:07|0.74831
17:21:08|0.74831
17:21:09|0.74854
17:21:10|0.7489
17:21:11|0.74933
17:21:12|0.74933
17:21:14|0.74933
17:21:14|0.74933
17:21:15|0.74948
17:21:17|0.74979
17:21:17|0.74981
17:21:19|0.75041
17:21:19|0.75041
17:21:21|0.75041
17:21:21|0.75051
17:21:22|0.75051
17:21:24|0.75051
17:21:25|0.75051
17:21:26|0.75093
17:21:27|0.75093
17:21:28|0.75093
17:21:29|0.75093
17:21:30|0.75073
17:21:31|0.75073
17:21:32|0.75121
17:21:33|0.75121
17:21:34|0.75093
17:21:35|0.75093
17:21:36|0.75093
17:21:37|0.75093
17:21:38|0.75129
17:21:39|0.75129
17:21:40|0.75129
17:21:41|0.75107
17:21:42|0.75107
17:21:43|0.75103
17:21:44|0.75103
17:21:45|0.75103
17:21:46|0.75103
17:21:47|0.75098
17:21:48|0.75107
17:21:49|0.75151
17:21:50|0.75151
17:21:51|0.75088
17:21:52|0.75088
17:21:53|0.75088
17:21:54|0.75088
17:21:55|0.7516
17:21:57|0.7516
17:21:57|0.7516
17:21:58|0.7511
17:21:59|0.7511
17:22:00|0.7511
17:22:02|0.75085
17:22:02|0.7516
17:22:04|0.75172
17:22:04|0.75165
17:22:05|0.75155
17:22:06|0.75155
17:22:08|0.75202
17:22:09|0.75202
17:22:10|0.75202
17:22:11|0.75202
17:22:12|0.75184
17:22:13|0.75184
17:22:14|0.75184
17:22:16|0.75217
17:22:17|0.75217
17:22:18|0.75217
17:22:18|0.75217
17:22:20|0.75217
17:22:20|0.75217
17:22:21|0.75178
17:22:22|0.75178
17:22:23|0.75178
17:22:25|0.75178
17:22:25|0.75178
17:22:27|0.75178
17:22:28|0.75178
17:22:29|0.75178
17:22:29|0.75195
17:22:30|0.75195
17:22:31|0.75195
17:22:32|0.75195
17:22:33|0.75169
17:22:35|0.75155
17:22:36|0.75155
17:22:38|0.75155
17:22:39|0.75155
17:22:40|0.75155
17:22:41|0.75104
17:22:41|0.75104
17:22:42|0.75104
17:22:43|0.75115
17:22:45|0.75115
17:22:45|0.75115
17:22:47|0.75115
17:22:48|0.75072
17:22:49|0.75056
17:22:50|0.75056
17:22:51|0.75056
17:22:51|0.75028
17:22:53|0.75028
17:22:54|0.75028
17:22:54|0.75028
17:22:55|0.75051
17:22:56|0.75023
17:22:58|0.75023
17:22:59|0.75023
17:23:00|0.75023
17:23:01|0.75023
17:23:02|0.75023
17:23:04|0.75022
17:23:05|0.75022
17:23:05|0.75064
17:23:06|0.75064
17:23:07|0.75064
17:23:08|0.75064
17:23:10|0.75064
17:23:10|0.75064
17:23:11|0.75064
17:23:12|0.75062
17:23:13|0.75062
17:23:14|0.7501
17:23:15|0.74979
17:23:16|0.74963
17:23:18|0.74963
17:23:18|0.75016
17:23:21|0.75016
17:23:21|0.75016
17:23:22|0.75016
17:23:24|0.75016
17:23:24|0.75002
17:23:26|0.75002
17:23:26|0.74969
17:23:28|0.74969
17:23:28|0.74969
17:23:29|0.74969
17:23:31|0.74969
17:23:31|0.74969
17:23:33|0.74969
17:23:34|0.74969
17:23:35|0.7501
17:23:35|0.7501
17:23:36|0.7501
17:23:38|0.7501
17:23:39|0.7501
17:23:40|0.7501
17:23:41|0.74976
17:23:42|0.74976
17:23:43|0.74976
17:23:44|0.74976
17:23:45|0.75032
17:23:46|0.75064
17:23:47|0.75064
17:23:48|0.75064
17:23:49|0.75064
17:23:50|0.75022
17:23:51|0.75022
17:23:52|0.75022
17:23:53|0.74992
17:23:54|0.74992
17:23:55|0.74992
17:23:56|0.74992
17:23:58|0.74992
17:23:58|0.74992
17:24:00|0.74992
17:24:00|0.74973
17:24:01|0.74969
17:24:02|0.74949
17:24:04|0.74949
17:24:04|0.74949
17:24:05|0.74949
17:24:06|0.74949
17:24:07|0.74949
17:24:08|0.74961
17:24:09|0.74961
17:24:11|0.74964
17:24:11|0.74964
17:24:12|0.74964
17:24:13|0.74964
17:24:14|0.74964
17:24:15|0.74922
17:24:17|0.74922
17:24:18|0.74922
17:24:19|0.74953
17:24:20|0.74953
17:24:22|0.74928
17:24:23|0.74928
17:24:24|0.74928
17:24:25|0.74928
17:24:26|0.74928
17:24:27|0.74928
17:24:28|0.74928
17:24:29|0.74928
17:24:30|0.7496
17:24:31|0.7496
17:24:32|0.7496
17:24:33|0.7496
17:24:34|0.7496
17:24:35|0.7496
17:24:36|0.7496
17:24:38|0.7496
17:24:38|0.7496
17:24:40|0.7496
17:24:41|0.7496
17:24:42|0.7496
17:24:42|0.7496
17:24:44|0.7496
17:24:44|0.7496
17:24:45|0.75009
17:24:46|0.75032
17:24:48|0.75032
17:24:48|0.75032
17:24:49|0.75015
17:24:50|0.74999
17:24:51|0.74999
17:24:52|0.74999
17:24:53|0.74999
17:24:54|0.74963
17:24:55|0.74963
17:24:56|0.74963
17:24:57|0.74963
17:24:59|0.74963
17:24:59|0.74963
17:25:00|0.74963
17:25:01|0.74963
17:25:03|0.74963
17:25:03|0.74963
17:25:05|0.74963
17:25:06|0.74963
17:25:06|0.74963
17:25:07|0.75006
17:25:08|0.75006
17:25:09|0.74985
17:25:10|0.74985
17:25:12|0.74985
17:25:12|0.74985
17:25:13|0.74985
17:25:14|0.74972
17:25:15|0.74958
17:25:16|0.74958
17:25:17|0.74958
17:25:18|0.74958
17:25:20|0.74958
17:25:20|0.74958
17:25:22|0.74995
17:25:23|0.75012
17:25:24|0.75041
17:25:27|0.75101
17:25:27|0.74991
17:25:29|0.75016
17:25:29|0.75016
17:25:30|0.75016
17:25:32|0.75016
17:25:32|0.75016
17:25:33|0.75016
17:25:34|0.75016
17:25:35|0.75016
17:25:36|0.75016
17:25:37|0.75016
17:25:38|0.75016
17:25:40|0.75016
17:25:40|0.7501
17:25:42|0.7501
17:25:42|0.75042
17:25:43|0.75023
17:25:45|0.75023
17:25:46|0.75023
17:25:46|0.7502
17:25:47|0.7502
17:25:48|0.7502
17:25:49|0.74978
17:25:51|0.74978
17:25:51|0.74978
17:25:53|0.74978
17:25:53|0.74978
17:25:55|0.74978
17:25:56|0.74978
17:25:56|0.74978
17:25:57|0.74978
17:25:58|0.74968
17:26:00|0.74992
17:26:01|0.74992
17:26:02|0.74992
17:26:03|0.74967
17:26:04|0.74967
17:26:04|0.74967
17:26:05|0.74967
17:26:07|0.74967
17:26:08|0.7494
17:26:08|0.7494
17:26:09|0.7494
17:26:11|0.7494
17:26:12|0.7494
17:26:13|0.7494
17:26:14|0.7488
17:26:15|0.74876
17:26:16|0.74876
17:26:17|0.74876
17:26:18|0.74876
17:26:19|0.74876
17:26:21|0.74876
17:26:21|0.74876
17:26:22|0.74906
17:26:24|0.74894
17:26:25|0.74894
17:26:26|0.74895
17:26:26|0.74895
17:26:27|0.74895
17:26:29|0.74895
17:26:30|0.74895
17:26:31|0.74895
17:26:32|0.74895
17:26:32|0.74895
17:26:34|0.74895
17:26:35|0.74895
17:26:36|0.74895
17:26:37|0.74804
17:26:38|0.74831
17:26:39|0.74831
17:26:40|0.74831
17:26:41|0.74859
17:26:42|0.74837
17:26:43|0.74837
17:26:44|0.74837
17:26:45|0.74837
17:26:46|0.74837
17:26:47|0.74837
17:26:48|0.74837
17:26:49|0.74821
17:26:50|0.74821
17:26:51|0.74821
17:26:52|0.74821
17:26:53|0.74821
17:26:54|0.74853
17:26:56|0.74853
17:26:56|0.74853
17:26:57|0.74855
17:26:58|0.74855
17:26:59|0.74855
17:27:01|0.74855
17:27:01|0.74855
17:27:02|0.74855
17:27:03|0.74855
17:27:04|0.74855
17:27:06|0.74877
17:27:07|0.74877
17:27:08|0.74877
17:27:09|0.74877
17:27:10|0.74834
17:27:11|0.74833
17:27:12|0.74833
17:27:13|0.74833
17:27:14|0.74848
17:27:15|0.74848
17:27:16|0.74848
17:27:17|0.74848
17:27:18|0.74848
17:27:19|0.74848
17:27:20|0.74848
17:27:21|0.74848
17:27:22|0.74848
17:27:24|0.74848
17:27:24|0.74848
17:27:25|0.74848
17:27:27|0.74848
17:27:27|0.74848
17:27:29|0.74785
17:27:29|0.74834
17:27:31|0.74834
17:27:31|0.74834
17:27:32|0.74834
17:27:34|0.74834
17:27:35|0.74834
17:27:35|0.74834
17:27:36|0.74834
17:27:37|0.74859
17:27:38|0.74859
17:27:39|0.74817
17:27:40|0.74754
17:27:41|0.74753
17:27:42|0.74753
17:27:44|0.74805
17:27:44|0.74805
17:27:45|0.74805
17:27:47|0.74795
17:27:48|0.7479
17:27:48|0.74781
17:27:49|0.74756
17:27:51|0.74756
17:27:51|0.74754
17:27:52|0.74754
17:27:53|0.74754
17:27:54|0.74721
17:27:56|0.74726
17:27:57|0.74721
17:27:58|0.74721
17:27:59|0.74719
17:28:00|0.74711
17:28:00|0.74711
17:28:01|0.74711
17:28:02|0.74737
17:28:04|0.747
17:28:04|0.74716
17:28:06|0.74698
17:28:06|0.7472
17:28:08|0.7472
17:28:09|0.7472
17:28:10|0.7472
17:28:11|0.7472
17:28:12|0.7474
17:28:13|0.7474
17:28:14|0.7474
17:28:14|0.7474
17:28:15|0.7474
17:28:17|0.7474
17:28:18|0.7474
17:28:19|0.74743
17:28:20|0.74759
17:28:21|0.74759
17:28:22|0.74759
17:28:23|0.74759
17:28:24|0.74759
17:28:25|0.74759
17:28:26|0.74759
17:28:27|0.74759
17:28:28|0.74759
17:28:30|0.74759
17:28:31|0.74759
17:28:32|0.74759
17:28:33|0.74814
17:28:34|0.7478
17:28:35|0.7478
17:28:36|0.7478
17:28:37|0.7475
17:28:38|0.7475
17:28:39|0.7475
17:28:40|0.7475
17:28:41|0.7475
17:28:42|0.74755
17:28:43|0.74755
17:28:44|0.74755
17:28:45|0.7475
17:28:46|0.7475
17:28:47|0.74741
17:28:48|0.74741
17:28:49|0.74741
17:28:50|0.74741
17:28:51|0.74741
17:28:52|0.74741
17:28:53|0.74747
17:28:54|0.74763
17:28:55|0.74763
17:28:56|0.74763
17:28:57|0.74763
17:28:58|0.74763
17:28:59|0.74763
17:29:00|0.74763
17:29:01|0.74763
17:29:02|0.74804
17:29:03|0.74776
17:29:04|0.74776
17:29:05|0.74776
17:29:06|0.74776
17:29:07|0.74776
17:29:08|0.74776
17:29:09|0.74776
17:29:10|0.74789
17:29:11|0.74789
17:29:12|0.74789
17:29:13|0.74789
17:29:14|0.74789
17:29:15|0.74789
17:29:16|0.74789
17:29:17|0.74789
17:29:18|0.74789
17:29:19|0.74789
17:29:20|0.74758
17:29:21|0.74758
17:29:23|0.74758
17:29:24|0.74758
17:29:25|0.74758
17:29:26|0.74743
17:29:27|0.74743
17:29:28|0.74754
17:29:29|0.74754
17:29:30|0.74754
17:29:31|0.74754
17:29:32|0.74754
17:29:33|0.74754
17:29:34|0.74758
17:29:35|0.74758
17:29:36|0.74758
17:29:37|0.74758
17:29:38|0.74758
17:29:39|0.74758
17:29:40|0.74758
17:29:41|0.74758
17:29:42|0.74758
17:29:43|0.74758
17:29:45|0.74758
17:29:45|0.74777
17:29:47|0.74777
17:29:48|0.74777
17:29:48|0.74777
17:29:49|0.74777
17:29:51|0.74826
17:29:51|0.74826
17:29:53|0.74826
17:29:53|0.74826
17:29:54|0.74826
17:29:55|0.74826
17:29:57|0.74832
17:29:57|0.74832
17:29:58|0.74832
17:29:59|0.74832
17:30:00|0.74832
17:30:01|0.74832
17:30:03|0.74789
17:30:04|0.74789
17:30:05|0.74789
17:30:06|0.74789
17:30:07|0.74789
17:30:08|0.74789
17:30:09|0.74805
17:30:10|0.74805
17:30:11|0.74805
17:30:12|0.7475
17:30:13|0.7475
17:30:14|0.7475
17:30:15|0.7475
17:30:16|0.7475
17:30:17|0.7475
17:30:18|0.7475
17:30:19|0.7475
17:30:20|0.7475
17:30:21|0.74832
17:30:22|0.74859
17:30:23|0.74859
17:30:24|0.74876
17:30:25|0.74839
17:30:26|0.74839
17:30:27|0.74839
17:30:28|0.74839
17:30:29|0.74839
17:30:31|0.74839
17:30:31|0.74874
17:30:32|0.74874
17:30:34|0.7489
17:30:35|0.7489
17:30:35|0.7489
17:30:37|0.7489
17:30:38|0.7489
17:30:39|0.74791
17:30:39|0.74791
17:30:41|0.74797
17:30:41|0.74788
17:30:43|0.7475
17:30:44|0.7475
17:30:45|0.7475
17:30:46|0.74766
17:30:46|0.74766
17:30:47|0.74766
17:30:48|0.74766
17:30:49|0.74766
17:30:51|0.74766
17:30:51|0.74766
17:30:53|0.74747
17:30:54|0.74747
17:30:55|0.74747
17:30:56|0.74747
17:30:57|0.74737
17:30:58|0.74737
17:30:59|0.74735
17:31:00|0.74735
17:31:01|0.74735
17:31:02|0.74735
17:31:03|0.74735
17:31:04|0.74735
17:31:05|0.74691
17:31:06|0.74666
17:31:08|0.74673
17:31:08|0.74662
17:31:10|0.74662
17:31:10|0.74662
17:31:11|0.74662
17:31:12|0.7466
17:31:14|0.7468
17:31:14|0.74752
17:31:16|0.74752
17:31:17|0.74747
17:31:17|0.74747
17:31:18|0.74747
17:31:20|0.74747
17:31:21|0.74733
17:31:22|0.74733
17:31:22|0.74709
17:31:24|0.74709
17:31:25|0.74709
17:31:26|0.74709
17:31:27|0.74709
17:31:28|0.74709
17:31:29|0.74696
17:31:30|0.74696
17:31:31|0.74696
17:31:32|0.74696
17:31:33|0.74696
17:31:34|0.7472
17:31:35|0.7472
17:31:36|0.7472
17:31:37|0.74784
17:31:38|0.74763
17:31:39|0.74763
17:31:40|0.74763
17:31:41|0.74763
17:31:42|0.74763
17:31:44|0.74782
17:31:44|0.74799
17:31:45|0.74799
17:31:46|0.748
17:31:47|0.748
17:31:49|0.74859
17:31:50|0.74768
17:31:51|0.74768
17:31:52|0.74768
17:31:53|0.74768
17:31:53|0.74783
17:31:55|0.74783
17:31:56|0.74783
17:31:56|0.74783
17:31:57|0.74783
17:31:58|0.74783
17:32:00|0.74783
17:32:01|0.74783
17:32:02|0.74783
17:32:03|0.74796
17:32:04|0.74796
17:32:05|0.74736
17:32:06|0.74736
17:32:07|0.74736
17:32:08|0.74736
17:32:09|0.74725
17:32:10|0.74725
17:32:12|0.74725
17:32:12|0.74725
17:32:13|0.74725
17:32:14|0.74725
17:32:15|0.74725
17:32:17|0.74725
17:32:17|0.74721
17:32:19|0.74721
17:32:19|0.74721
17:32:21|0.74721
17:32:22|0.74721
17:32:23|0.74721
17:32:24|0.74721
17:32:25|0.74721
17:32:26|0.74721
17:32:26|0.74721
17:32:28|0.74721
17:32:28|0.74734
17:32:30|0.74734
17:32:30|0.74734
17:32:32|0.74734
17:32:33|0.74734
17:32:34|0.74734
17:32:35|0.74734
17:32:36|0.74734
17:32:37|0.74734
17:32:37|0.74752
17:32:39|0.74785
17:32:39|0.74785
17:32:41|0.74785
17:32:42|0.74785
17:32:43|0.74785
17:32:44|0.74785
17:32:45|0.74785
17:32:46|0.74785
17:32:47|0.74785
17:32:48|0.74785
17:32:49|0.74785
17:32:50|0.74785
17:32:51|0.74785
17:32:52|0.74785
17:32:53|0.74785
17:32:54|0.74762
17:32:55|0.74762
17:32:56|0.74753
17:32:57|0.74754
17:32:58|0.74754
17:32:59|0.74754
17:33:00|0.74754
17:33:01|0.74754
17:33:02|0.74754
17:33:03|0.74754
17:33:04|0.74754
17:33:05|0.74754
17:33:07|0.74754
17:33:07|0.74754
17:33:08|0.74754
17:33:10|0.74754
17:33:10|0.74754
17:33:11|0.74754
17:33:13|0.74754
17:33:14|0.74754
17:33:14|0.74754
17:33:16|0.74754
17:33:16|0.74754
17:33:18|0.74722
17:33:19|0.74722
17:33:20|0.74722
17:33:21|0.74722
17:33:22|0.74722
17:33:23|0.74722
17:33:25|0.74722
17:33:25|0.74722
17:33:26|0.74722
17:33:28|0.74722
17:33:29|0.74799
17:33:30|0.74847
17:33:30|0.74847
17:33:31|0.74807
17:33:32|0.74807
17:33:34|0.74834
17:33:34|0.74834
17:33:35|0.74834
17:33:36|0.74834
17:33:38|0.74834
17:33:38|0.74834
17:33:40|0.74834
17:33:40|0.74834
17:33:41|0.74834
17:33:42|0.74868
17:33:44|0.74868
17:33:44|0.74868
17:33:46|0.74868
17:33:46|0.74868
17:33:48|0.74868
17:33:48|0.74881
17:33:50|0.74884
17:33:51|0.7491
17:33:51|0.7491
17:33:53|0.7491
17:33:53|0.7491
17:33:55|0.7491
17:33:56|0.7491
17:33:57|0.7491
17:33:57|0.7491
17:33:59|0.7491
17:34:00|0.7491
17:34:01|0.7491
17:34:02|0.7491
17:34:03|0.74955
17:34:05|0.74955
17:34:05|0.7495
17:34:06|0.7495
17:34:07|0.74948
17:34:08|0.74965
17:34:09|0.74965
17:34:10|0.74979
17:34:12|0.74979
17:34:12|0.74979
17:34:13|0.74979
17:34:14|0.74979
17:34:16|0.74979
17:34:16|0.75024
17:34:17|0.75025
17:34:18|0.7506
17:34:20|0.75068
17:34:20|0.75068
17:34:22|0.75079
17:34:23|0.75085
17:34:24|0.75117
17:34:25|0.75117
17:34:26|0.75119
17:34:28|0.75115
17:34:28|0.75152
17:34:29|0.75152
17:34:30|0.75152
17:34:31|0.7512
17:34:32|0.7512
17:34:33|0.75154
17:34:35|0.75156
17:34:36|0.75167
17:34:36|0.75238
17:34:38|0.75199
17:34:39|0.75199
17:34:40|0.75199
17:34:41|0.75204
17:34:42|0.75204
17:34:43|0.75209
17:34:44|0.75209
17:34:45|0.75209
17:34:45|0.75199
17:34:47|0.75199
17:34:47|0.75199
17:34:49|0.75199
17:34:50|0.75199
17:34:51|0.7518
17:34:52|0.7518
17:34:53|0.7518
17:34:55|0.7518
17:34:55|0.7518
17:34:56|0.75218
17:34:58|0.75218
17:34:58|0.75218
17:34:59|0.75218
17:35:01|0.75218
17:35:01|0.75218
17:35:02|0.75195
17:35:03|0.75195
17:35:05|0.75154
17:35:05|0.75125
17:35:06|0.75125
17:35:07|0.75125
17:35:08|0.75125
17:35:09|0.75125
17:35:10|0.75208
17:35:12|0.75208
17:35:12|0.75232
17:35:14|0.75232
17:35:15|0.75232
17:35:16|0.75232
17:35:17|0.75232
17:35:18|0.75205
17:35:19|0.75231
17:35:20|0.75231
17:35:21|0.7525
17:35:22|0.7525
17:35:23|0.75219
17:35:24|0.75219
17:35:25|0.75251
17:35:26|0.75251
17:35:27|0.75251
17:35:28|0.75268
17:35:29|0.7527
17:35:30|0.75262
17:35:31|0.75262
17:35:32|0.75304
17:35:33|0.75304
17:35:34|0.75304
17:35:35|0.75269
17:35:36|0.75269
17:35:37|0.7527
17:35:38|0.75285
17:35:39|0.75285
17:35:41|0.75224
17:35:42|0.75224
17:35:42|0.75224
17:35:44|0.75224
17:35:45|0.75203
17:35:46|0.75203
17:35:47|0.75203
17:35:48|0.75199
17:35:49|0.75209
17:35:50|0.75209
17:35:51|0.75189
17:35:52|0.75189
17:35:53|0.75189
17:35:54|0.75189
17:35:56|0.75184
17:35:56|0.75152
17:35:57|0.75138
17:35:59|0.75138
17:35:59|0.75138
17:36:00|0.75138
17:36:01|0.75138
17:36:02|0.75084
17:36:03|0.75138
17:36:04|0.75219
17:36:05|0.75219
17:36:06|0.75219
17:36:08|0.75219
17:36:08|0.75219
17:36:10|0.75219
17:36:11|0.75219
17:36:11|0.75206
17:36:12|0.75206
17:36:13|0.75206
17:36:15|0.75191
17:36:16|0.75191
17:36:17|0.75191
17:36:18|0.75191
17:36:19|0.75191
17:36:20|0.75191
17:36:21|0.75191
17:36:22|0.75191
17:36:23|0.75191
17:36:24|0.75248
17:36:25|0.75248
17:36:26|0.75248
17:36:27|0.75248
17:36:28|0.75248
17:36:30|0.75248
17:36:31|0.75248
17:36:31|0.75248
17:36:32|0.75272
17:36:34|0.75297
17:36:35|0.75297
17:36:35|0.75297
17:36:37|0.75297
17:36:38|0.75297
17:36:39|0.75297
17:36:39|0.75326
17:36:40|0.75344
17:36:42|0.75344
17:36:43|0.75346
17:36:44|0.75346
17:36:45|0.75346
17:36:46|0.75346
17:36:47|0.75339
17:36:48|0.75339
17:36:49|0.75331
17:36:50|0.75331
17:36:51|0.75331
17:36:52|0.75331
17:36:53|0.75331
17:36:54|0.75331
17:36:55|0.75306
17:36:56|0.75306
17:36:57|0.75358
17:36:58|0.75358
17:36:59|0.75358
17:37:00|0.75358
17:37:01|0.75358
17:37:02|0.75358
17:37:03|0.75305
17:37:04|0.75305
17:37:05|0.75286
17:37:06|0.75286
17:37:07|0.75286
17:37:08|0.75286
17:37:09|0.75329
17:37:10|0.7536
17:37:11|0.75374
17:37:12|0.75374
17:37:13|0.754
17:37:14|0.75387
17:37:15|0.75387
17:37:16|0.75387
17:37:17|0.75387
17:37:18|0.75387
17:37:19|0.75401
17:37:21|0.75401
17:37:21|0.75401
17:37:22|0.75389
17:37:23|0.75389
17:37:24|0.75389
17:37:26|0.75389
17:37:26|0.75404
17:37:27|0.75404
17:37:28|0.75404
17:37:30|0.75404
17:37:31|0.75404
17:37:32|0.75404
17:37:32|0.75379
17:37:34|0.75454
17:37:34|0.75393
17:37:35|0.75393
17:37:37|0.75393
17:37:38|0.75401
17:37:40|0.75401
17:37:40|0.75401
17:37:42|0.75344
17:37:42|0.75328
17:37:43|0.75328
17:37:44|0.75328
17:37:45|0.75328
17:37:46|0.75336
17:37:48|0.75336
17:37:48|0.75336
17:37:49|0.75336
17:37:50|0.75336
17:37:51|0.75336
17:37:52|0.75336
17:37:54|0.75336
17:37:55|0.75336
17:37:56|0.75336
17:37:57|0.75336
17:37:58|0.75336
17:37:59|0.75336
17:38:00|0.75336
17:38:01|0.75251
17:38:02|0.75251
17:38:03|0.75251
17:38:04|0.75255
17:38:05|0.75255
17:38:06|0.75255
17:38:07|0.753
17:38:08|0.753
17:38:09|0.753
17:38:10|0.753
17:38:11|0.753
17:38:12|0.75282
17:38:13|0.75282
17:38:14|0.75282
17:38:15|0.75282
17:38:16|0.75282
17:38:18|0.75251
17:38:18|0.75251
17:38:20|0.75251
17:38:21|0.75251
17:38:22|0.75251
17:38:23|0.75251
17:38:24|0.75251
17:38:25|0.75251
17:38:26|0.75251
17:38:27|0.75228
17:38:28|0.75228
17:38:29|0.75228
17:38:30|0.75228
17:38:32|0.75174
17:38:32|0.75174
17:38:33|0.75174
17:38:35|0.75169
17:38:36|0.75194
17:38:37|0.75194
17:38:38|0.75262
17:38:39|0.75262
17:38:40|0.75262
17:38:41|0.75229
17:38:42|0.75237
17:38:43|0.75237
17:38:44|0.75232
17:38:45|0.75234
17:38:46|0.75234
17:38:47|0.75234
17:38:48|0.75271
17:38:49|0.75274
17:38:50|0.75274
17:38:51|0.75268
17:38:52|0.75268
17:38:53|0.75285
17:38:54|0.75285
17:38:55|0.75285
17:38:56|0.75285
17:38:57|0.75285
17:38:58|0.75285
17:38:59|0.75266
17:39:00|0.75266
17:39:01|0.75251
17:39:02|0.75251
17:39:03|0.75241
17:39:04|0.75241
17:39:05|0.75289
17:39:06|0.75304
17:39:07|0.75304
17:39:08|0.75303
17:39:09|0.75287
17:39:10|0.75317
17:39:11|0.7527
17:39:12|0.75271
17:39:13|0.75145
17:39:14|0.75145
17:39:16|0.75169
17:39:16|0.75169
17:39:18|0.75204
17:39:19|0.75204
17:39:20|0.75204
17:39:20|0.75214
17:39:21|0.75248
17:39:23|0.75248
17:39:24|0.75216
17:39:25|0.7521
17:39:26|0.7521
17:39:27|0.7521
17:39:28|0.75164
17:39:29|0.75164
17:39:31|0.75164
17:39:32|0.75163
17:39:33|0.75163
17:39:34|0.75148
17:39:39|0.75148
17:39:40|0.75205
17:39:41|0.7516
17:39:42|0.7516
17:39:43|0.75216
17:39:45|0.75216
17:39:45|0.75259
17:39:46|0.75259
17:39:47|0.75268
17:39:49|0.75295
17:39:50|0.75295
17:39:51|0.75295
17:39:51|0.75295
17:39:52|0.75304
17:39:53|0.75304
17:39:55|0.75284
17:39:56|0.75284
17:39:56|0.75284
17:39:57|0.75284
17:39:59|0.75304
17:39:59|0.75304
17:40:01|0.75321
17:40:02|0.75356
17:40:02|0.75356
17:40:03|0.75356
17:40:04|0.75356
17:40:05|0.75356
17:40:08|0.75356
17:40:08|0.75356
17:40:09|0.75411
17:40:10|0.75379
17:40:11|0.75336
17:40:12|0.75338
17:40:13|0.75338
17:40:14|0.75315
17:40:15|0.75315
17:40:17|0.75315
17:40:17|0.75315
17:40:18|0.75315
17:40:19|0.75296
17:40:20|0.75296
17:40:21|0.75296
17:40:22|0.75296
17:40:23|0.75296
17:40:25|0.75296
17:40:26|0.75331
17:40:27|0.75331
17:40:28|0.75281
17:40:29|0.75281
17:40:30|0.75317
17:40:31|0.75288
17:40:32|0.75288
17:40:34|0.75288
17:40:35|0.7529
17:40:36|0.75289
17:40:37|0.75289
17:40:37|0.75248
17:40:38|0.75248
17:40:40|0.75248
17:40:41|0.75248
17:40:41|0.75248
17:40:42|0.75248
17:40:44|0.75248
17:40:45|0.75248
17:40:46|0.75248
17:40:47|0.75248
17:40:48|0.75248
17:40:48|0.75248
17:40:50|0.75248
17:40:51|0.75248
17:40:52|0.75248
17:40:53|0.75248
17:40:54|0.75248
17:40:55|0.75248
17:40:56|0.75248
17:40:57|0.75248
17:40:58|0.75248
17:40:59|0.75248
17:41:00|0.75248
17:41:01|0.75248
17:41:02|0.75248
17:41:03|0.75248
17:41:04|0.75248
17:41:06|0.75237
17:41:06|0.75224
17:41:08|0.75224
17:41:09|0.75224
17:41:10|0.75317
17:41:11|0.75376
17:41:12|0.75376
17:41:13|0.75376
17:41:14|0.75375
17:41:15|0.75375
17:41:16|0.75375
17:41:17|0.75375
17:41:18|0.7534
17:41:19|0.7534
17:41:20|0.7534
17:41:21|0.75369
17:41:22|0.75369
17:41:23|0.75369
17:41:24|0.75321
17:41:25|0.75321
17:41:26|0.75353
17:41:27|0.75365
17:41:28|0.75408
17:41:29|0.75408
17:41:30|0.75408
17:41:31|0.75408
17:41:32|0.75408
17:41:33|0.75387
17:41:34|0.75387
17:41:36|0.75387
17:41:36|0.75387
17:41:37|0.75387
17:41:38|0.75387
17:41:40|0.75421
17:41:41|0.75421
17:41:42|0.75421
17:41:43|0.75421
17:41:44|0.75421
17:41:46|0.75421
17:41:47|0.75421
17:41:48|0.75421
17:41:49|0.75421
17:41:49|0.75447
17:41:51|0.75447
17:41:51|0.75447
17:41:53|0.75447
17:41:54|0.75447
17:41:55|0.75447
17:41:56|0.75447
17:41:57|0.75447
17:41:58|0.75433
17:41:59|0.75433
17:42:00|0.75433
17:42:01|0.75433
17:42:02|0.75433
17:42:03|0.75433
17:42:04|0.75433
17:42:05|0.75493
17:42:06|0.75492
17:42:07|0.755
17:42:08|0.75536
17:42:09|0.75477
17:42:10|0.75479
17:42:11|0.75469
17:42:12|0.75469
17:42:13|0.75455
17:42:14|0.75455
17:42:15|0.75455
17:42:16|0.75455
17:42:17|0.75455
17:42:18|0.75455
17:42:20|0.75447
17:42:20|0.75482
17:42:22|0.75482
17:42:22|0.75482
17:42:23|0.75482
17:42:25|0.75482
17:42:25|0.75493
17:42:26|0.75493
17:42:27|0.75493
17:42:28|0.75493
17:42:29|0.75493
17:42:31|0.75493
17:42:31|0.75493
17:42:32|0.75503
17:42:33|0.75506
17:42:35|0.75506
17:42:35|0.75506
17:42:37|0.75509
17:42:38|0.75528
17:42:38|0.75528
17:42:40|0.75517
17:42:41|0.75567
17:42:41|0.75567
17:42:42|0.75569
17:42:44|0.75569
17:42:44|0.75548
17:42:46|0.75571
17:42:47|0.7553
17:42:48|0.75559
17:42:49|0.75532
17:42:50|0.7552
17:42:51|0.7552
17:42:52|0.7552
17:42:53|0.7552
17:42:54|0.7552
17:42:55|0.7552
17:42:56|0.7552
17:42:57|0.75522
17:42:58|0.75522
17:42:59|0.75507
17:43:00|0.75507
17:43:01|0.75507
17:43:03|0.755
17:43:04|0.755
17:43:05|0.7552
17:43:05|0.7552
17:43:06|0.75568
17:43:08|0.75568
17:43:08|0.75568
17:43:09|0.75568
17:43:11|0.75581
17:43:12|0.75581
17:43:13|0.75581
17:43:13|0.75581
17:43:14|0.75581
17:43:15|0.75581
17:43:16|0.75572
17:43:17|0.75535
17:43:19|0.75512
17:43:19|0.75512
17:43:20|0.75512
17:43:21|0.75512
17:43:23|0.75512
17:43:24|0.75512
17:43:25|0.75496
17:43:26|0.75496
17:43:28|0.75456
17:43:28|0.75456
17:43:29|0.75456
17:43:30|0.75456
17:43:32|0.75456
17:43:32|0.75456
17:43:33|0.75456
17:43:34|0.75436
17:43:36|0.75408
17:43:37|0.75408
17:43:38|0.75408
17:43:39|0.75408
17:43:40|0.75408
17:43:41|0.75408
17:43:42|0.75408
17:43:43|0.75495
17:43:44|0.75495
17:43:45|0.75495
17:43:46|0.75491
17:43:47|0.75491
17:43:48|0.75491
17:43:49|0.75491
17:43:50|0.75491
17:43:51|0.75491
17:43:53|0.75491
17:43:54|0.75582
17:43:55|0.75582
17:43:55|0.75582
17:43:57|0.75558
17:43:57|0.75558
17:43:58|0.75599
17:43:59|0.7565
17:44:01|0.7565
17:44:01|0.75633
17:44:02|0.75633
17:44:03|0.75607
17:44:04|0.75607
17:44:05|0.75607
17:44:06|0.75609
17:44:07|0.75611
17:44:09|0.75611
17:44:09|0.75611
17:44:10|0.7564
17:44:11|0.75642
17:44:12|0.75642
17:44:14|0.75642
17:44:14|0.75642
17:44:16|0.75656
17:44:16|0.75652
17:44:17|0.75652
17:44:19|0.75652
17:44:19|0.75652
17:44:21|0.75684
17:44:21|0.75684
17:44:22|0.75658
17:44:24|0.75658
17:44:24|0.75658
17:44:26|0.75646
17:44:26|0.75619
17:44:27|0.75668
17:44:29|0.75676
17:44:30|0.75676
17:44:31|0.75676
17:44:31|0.75676
17:44:32|0.75676
17:44:34|0.75676
17:44:34|0.75676
17:44:35|0.75676
17:44:36|0.75676
17:44:38|0.75676
17:44:38|0.75676
17:44:40|0.75676
17:44:40|0.75696
17:44:42|0.75696
17:44:43|0.75696
17:44:44|0.75698
17:44:44|0.75712
17:44:46|0.75712
17:44:47|0.75712
17:44:47|0.75712
17:44:49|0.75712
17:44:50|0.75712
17:44:51|0.75713
17:44:52|0.75713
17:44:53|0.75713
17:44:54|0.75713
17:44:55|0.75713
17:44:56|0.75713
17:44:57|0.75713
17:44:58|0.75713
17:44:59|0.75713
17:45:00|0.75713
17:45:01|0.75713
17:45:02|0.75713
17:45:03|0.75713
17:45:04|0.75661
17:45:05|0.75661
17:45:07|0.75661
17:45:07|0.75653
17:45:08|0.75653
17:45:09|0.75703
17:45:10|0.75703
17:45:11|0.75703
17:45:13|0.75732
17:45:13|0.75727
17:45:14|0.75727
17:45:15|0.75727
17:45:16|0.75727
17:45:17|0.75727
17:45:19|0.75727
17:45:19|0.75752
17:45:20|0.75756
17:45:21|0.75745
17:45:22|0.75767
17:45:23|0.75767
17:45:24|0.75805
17:45:26|0.75781
17:45:26|0.75813
17:45:27|0.75795
17:45:28|0.75795
17:45:29|0.75795
17:45:31|0.75795
17:45:31|0.75795
17:45:32|0.75795
17:45:33|0.75795
17:45:34|0.75797
17:45:35|0.75797
17:45:36|0.75797
17:45:38|0.75775
17:45:40|0.75775
17:45:40|0.75775
17:45:41|0.75775
17:45:43|0.75775
17:45:44|0.75775
17:45:45|0.75775
17:45:46|0.75775
17:45:47|0.75775
17:45:48|0.75775
17:45:49|0.75775
17:45:51|0.75761
17:45:51|0.75761
17:45:53|0.75761
17:45:53|0.75794
17:45:54|0.75794
17:45:55|0.75794
17:45:56|0.75794
17:45:58|0.75801
17:45:58|0.75801
17:45:59|0.75801
17:46:01|0.75801
17:46:02|0.75801
17:46:03|0.75801
17:46:04|0.75743
17:46:05|0.75794
17:46:06|0.75815
17:46:06|0.75815
17:46:07|0.75829
17:46:09|0.75829
17:46:10|0.75864
17:46:10|0.75864
17:46:11|0.75865
17:46:13|0.75865
17:46:14|0.75865
17:46:15|0.75865
17:46:16|0.75876
17:46:17|0.75876
17:46:18|0.75876
17:46:19|0.75866
17:46:20|0.75866
17:46:21|0.75866
17:46:22|0.75866
17:46:23|0.75866
17:46:24|0.75866
17:46:25|0.75866
17:46:26|0.75868
17:46:27|0.75868
17:46:28|0.7588
17:46:29|0.7588
17:46:30|0.75881
17:46:31|0.75852
17:46:32|0.75852
17:46:33|0.75837
17:46:34|0.75837
17:46:35|0.75837
17:46:36|0.75914
17:46:37|0.75837
17:46:39|0.75837
17:46:40|0.75837
17:46:41|0.75837
17:46:42|0.75837
17:46:43|0.75837
17:46:44|0.75837
17:46:45|0.75837
17:46:46|0.75837
17:46:47|0.75837
17:46:48|0.75837
17:46:49|0.75877
17:46:50|0.75877
17:46:51|0.75877
17:46:52|0.75877
17:46:53|0.75824
17:46:54|0.75824
17:46:55|0.75824
17:46:56|0.75824
17:46:57|0.75824
17:46:58|0.75824
17:46:59|0.758
17:47:00|0.75807
17:47:01|0.75785
17:47:02|0.75785
17:47:03|0.75785
17:47:04|0.75824
17:47:05|0.75824
17:47:06|0.75785
17:47:07|0.75821
17:47:08|0.75821
17:47:09|0.75821
17:47:10|0.75821
17:47:11|0.75821
17:47:12|0.75821
17:47:13|0.75821
17:47:14|0.75821
17:47:15|0.75821
17:47:16|0.75821
17:47:17|0.75792
17:47:18|0.758
17:47:19|0.758
17:47:20|0.758
17:47:21|0.758
17:47:22|0.758
17:47:23|0.75726
17:47:24|0.75726
17:47:25|0.75726
17:47:26|0.75726
17:47:28|0.75726
17:47:29|0.75726
17:47:29|0.75726
17:47:30|0.75726
17:47:31|0.75726
17:47:32|0.75726
17:47:34|0.75726
17:47:34|0.75678
17:47:35|0.75678
17:47:36|0.75678
17:47:37|0.75614
17:47:38|0.75614
17:47:39|0.75614
17:47:40|0.75629
17:47:42|0.75629
17:47:43|0.75629
17:47:44|0.7568
17:47:45|0.7568
17:47:46|0.7568
17:47:47|0.7568
17:47:48|0.75657
17:47:49|0.75657
17:47:50|0.75641
17:47:51|0.75641
17:47:52|0.75641
17:47:54|0.75641
17:47:54|0.75641
17:47:55|0.75641
17:47:57|0.75641
17:47:57|0.75641
17:47:58|0.75641
17:48:00|0.75641
17:48:00|0.75641
17:48:01|0.75641
17:48:02|0.75641
17:48:04|0.75592
17:48:04|0.7561
17:48:06|0.75622
17:48:06|0.75637
17:48:08|0.75623
17:48:09|0.75623
17:48:09|0.75623
17:48:11|0.75567
17:48:11|0.75567
17:48:12|0.75567
17:48:13|0.75567
17:48:14|0.75567
17:48:15|0.75508
17:48:16|0.75508
17:48:17|0.7548
17:48:18|0.75469
17:48:19|0.75491
17:48:20|0.75491
17:48:22|0.75491
17:48:23|0.75491
17:48:24|0.75491
17:48:24|0.75491
17:48:25|0.75491
17:48:27|0.75491
17:48:28|0.75462
17:48:28|0.75462
17:48:29|0.75469
17:48:31|0.75469
17:48:31|0.75469
17:48:33|0.75469
17:48:34|0.75437
17:48:35|0.75431
17:48:35|0.75454
17:48:37|0.75454
17:48:37|0.75454
17:48:39|0.75454
17:48:40|0.75453
17:48:41|0.75451
17:48:43|0.75451
17:48:43|0.75453
17:48:45|0.75492
17:48:45|0.75492
17:48:46|0.75492
17:48:48|0.75492
17:48:49|0.75492
17:48:50|0.75437
17:48:51|0.75437
17:48:52|0.75437
17:48:53|0.75437
17:48:54|0.75419
17:48:55|0.75448
17:48:56|0.75448
17:48:57|0.75528
17:48:58|0.75547
17:48:59|0.75547
17:49:00|0.75547
17:49:01|0.75496
17:49:02|0.75513
17:49:03|0.75513
17:49:04|0.75493
17:49:05|0.75504
17:49:06|0.75504
17:49:07|0.75503
17:49:08|0.75503
17:49:09|0.75503
17:49:10|0.7551
17:49:11|0.75551
17:49:12|0.75551
17:49:13|0.75499
17:49:14|0.75499
17:49:15|0.75499
17:49:16|0.75499
17:49:17|0.75499
17:49:18|0.75536
17:49:20|0.75562
17:49:20|0.75562
17:49:21|0.75562
17:49:22|0.75536
17:49:23|0.75536
17:49:24|0.75536
17:49:25|0.75515
17:49:26|0.75567
17:49:28|0.75567
17:49:28|0.75567
17:49:29|0.75567
17:49:30|0.75567
17:49:31|0.75567
17:49:32|0.75567
17:49:33|0.75592
17:49:34|0.75592
17:49:35|0.75592
17:49:37|0.75592
17:49:37|0.75608
17:49:39|0.75608
17:49:40|0.75641
17:49:40|0.75687
17:49:41|0.7569
17:49:43|0.7569
17:49:43|0.7569
17:49:44|0.75646
17:49:45|0.75646
17:49:47|0.75646
17:49:48|0.75646
17:49:49|0.75622
17:49:51|0.75631
17:49:51|0.75668
17:49:52|0.75668
17:49:53|0.75625
17:49:54|0.75625
17:49:55|0.75625
17:49:57|0.75625
17:49:57|0.75625
17:49:58|0.75625
17:49:59|0.75625
17:50:00|0.75625
17:50:01|0.75625
17:50:02|0.75625
17:50:03|0.75625
17:50:04|0.75625
17:50:05|0.75625
17:50:06|0.75625
17:50:07|0.75625
17:50:08|0.75625
17:50:09|0.75625
17:50:10|0.75625
17:50:11|0.75625
17:50:13|0.75625
17:50:14|0.75649
17:50:15|0.75649
17:50:16|0.75649
17:50:17|0.75649
17:50:17|0.75649
17:50:19|0.75649
17:50:20|0.75649
17:50:20|0.75649
17:50:22|0.75649
17:50:22|0.75649
17:50:23|0.75649
17:50:24|0.75649
17:50:26|0.75649
17:50:27|0.75649
17:50:28|0.75649
17:50:29|0.75649
17:50:30|0.75619
17:50:31|0.75619
17:50:32|0.75619
17:50:33|0.75572
17:50:34|0.75572
17:50:35|0.75572
17:50:36|0.75572
17:50:37|0.75597
17:50:38|0.75597
17:50:39|0.75597
17:50:40|0.75597
17:50:41|0.75572
17:50:42|0.75572
17:50:43|0.75572
17:50:45|0.75572
17:50:47|0.75572
17:50:47|0.75572
17:50:48|0.75572
17:50:50|0.75572
17:50:51|0.75572
17:50:51|0.75572
17:50:52|0.75598
17:50:53|0.75649
17:50:55|0.75649
17:50:55|0.75649
17:50:56|0.75649
17:50:58|0.7569
17:50:58|0.75724
17:51:00|0.75724
17:51:01|0.75724
17:51:02|0.75679
17:51:03|0.75679
17:51:04|0.75679
17:51:05|0.75679
17:51:06|0.756
17:51:07|0.75579
17:51:08|0.75614
17:51:09|0.75614
17:51:10|0.75614
17:51:11|0.75614
17:51:12|0.75558
17:51:13|0.75558
17:51:14|0.75558
17:51:15|0.75598
17:51:16|0.75628
17:51:17|0.75628
17:51:18|0.75667
17:51:19|0.75665
17:51:20|0.75665
17:51:21|0.75674
17:51:23|0.75655
17:51:23|0.75655
17:51:24|0.75655
17:51:26|0.75642
17:51:26|0.75642
17:51:27|0.75641
17:51:28|0.75641
17:51:29|0.75641
17:51:30|0.75641
17:51:32|0.75615
17:51:32|0.75618
17:51:34|0.75618
17:51:35|0.75588
17:51:36|0.75588
17:51:37|0.75588
17:51:37|0.75588
17:51:38|0.75588
17:51:40|0.75646
17:51:41|0.75646
17:51:42|0.75646
17:51:43|0.75652
17:51:45|0.75652
17:51:46|0.75652
17:51:47|0.75652
17:51:48|0.75652
17:51:48|0.75652
17:51:49|0.75652
17:51:50|0.75652
17:51:52|0.75608
17:51:52|0.75608
17:51:53|0.75608
17:51:55|0.75608
17:51:55|0.75608
17:51:56|0.75608
17:51:57|0.75608
17:51:58|0.75608
17:52:00|0.75608
17:52:01|0.75608
17:52:02|0.75608
17:52:03|0.75604
17:52:04|0.75604
17:52:05|0.75604
17:52:06|0.75604
17:52:07|0.75604
17:52:08|0.75602
17:52:09|0.75602
17:52:10|0.75602
17:52:11|0.75602
17:52:12|0.75602
17:52:13|0.75602
17:52:14|0.75552
17:52:15|0.7554
17:52:16|0.75519
17:52:17|0.75575
17:52:18|0.75575
17:52:19|0.75575
17:52:20|0.75575
17:52:21|0.75575
17:52:22|0.75575
17:52:23|0.75575
17:52:24|0.75575
17:52:25|0.75575
17:52:26|0.75575
17:52:28|0.75575
17:52:28|0.75575
17:52:29|0.75575
17:52:31|0.75575
17:52:31|0.75575
17:52:33|0.75575
17:52:34|0.75575
17:52:35|0.75575
17:52:36|0.75575
17:52:37|0.75575
17:52:39|0.75588
17:52:40|0.75588
17:52:40|0.75588
17:52:42|0.75588
17:52:43|0.75588
17:52:45|0.75588
17:52:46|0.75588
17:52:47|0.75588
17:52:48|0.75588
17:52:48|0.75588
17:52:49|0.75601
17:52:51|0.75601
17:52:52|0.75576
17:52:54|0.75576
17:52:54|0.75576
17:52:55|0.75576
17:52:56|0.75569
17:52:57|0.75569
17:52:59|0.75548
17:53:00|0.75548
17:53:01|0.75581
17:53:02|0.75581
17:53:02|0.75581
17:53:04|0.75581
17:53:04|0.75581
17:53:06|0.75581
17:53:06|0.75581
17:53:07|0.75581
17:53:09|0.75566
17:53:10|0.75566
17:53:11|0.75566
17:53:12|0.75566
17:53:13|0.75566
17:53:14|0.75518
17:53:15|0.75518
17:53:16|0.755
17:53:17|0.755
17:53:18|0.755
17:53:19|0.75469
17:53:20|0.75485
17:53:21|0.75486
17:53:22|0.75486
17:53:23|0.75486
17:53:24|0.75486
17:53:25|0.75486
17:53:26|0.75436
17:53:27|0.75408
17:53:28|0.75408
17:53:29|0.75408
17:53:30|0.75408
17:53:31|0.75408
17:53:32|0.75408
17:53:34|0.75464
17:53:35|0.75464
17:53:36|0.75464
17:53:37|0.75464
17:53:38|0.75451
17:53:39|0.75451
17:53:40|0.75451
17:53:41|0.75451
17:53:42|0.75451
17:53:43|0.75451
17:53:44|0.75451
17:53:45|0.75451
17:53:45|0.75451
17:53:47|0.75451
17:53:48|0.75451
17:53:50|0.75451
17:53:51|0.75451
17:53:51|0.75451
17:53:52|0.75451
17:53:53|0.75462
17:53:54|0.75462
17:53:56|0.75462
17:53:56|0.75462
17:53:58|0.75462
17:53:58|0.75462
17:53:59|0.7545
17:54:00|0.7545
17:54:01|0.7545
17:54:02|0.75476
17:54:04|0.75476
17:54:04|0.75476
17:54:06|0.75476
17:54:06|0.75476
17:54:07|0.75476
17:54:08|0.75476
17:54:10|0.75476
17:54:10|0.75476
17:54:12|0.75476
17:54:12|0.75476
17:54:13|0.75476
17:54:15|0.75476
17:54:15|0.75476
17:54:16|0.75422
17:54:17|0.75422
17:54:18|0.75422
17:54:19|0.75451
17:54:20|0.75426
17:54:22|0.75426
17:54:22|0.75426
17:54:23|0.75426
17:54:25|0.75426
17:54:27|0.75474
17:54:28|0.75474
17:54:28|0.75474
17:54:30|0.75474
17:54:31|0.75474
17:54:31|0.75474
17:54:33|0.75474
17:54:34|0.75474
17:54:35|0.75474
17:54:36|0.75474
17:54:37|0.75474
17:54:38|0.75474
17:54:39|0.75468
17:54:40|0.75468
17:54:41|0.75468
17:54:42|0.75468
17:54:43|0.75468
17:54:44|0.75468
17:54:45|0.75474
17:54:46|0.75474
17:54:47|0.75474
17:54:48|0.75474
17:54:49|0.75474
17:54:50|0.75508
17:54:51|0.75508
17:54:52|0.75508
17:54:53|0.75508
17:54:54|0.75508
17:54:55|0.75508
17:54:56|0.75508
17:54:57|0.75508
17:54:58|0.75508
17:54:59|0.75508
17:55:00|0.75508
17:55:01|0.75508
17:55:02|0.75508
17:55:03|0.75508
17:55:04|0.75521
17:55:06|0.75521
17:55:07|0.75521
17:55:08|0.75521
17:55:09|0.75521
17:55:09|0.75521
17:55:11|0.75521
17:55:13|0.75521
17:55:13|0.75521
17:55:14|0.75521
17:55:15|0.75521
17:55:16|0.75515
17:55:17|0.75515
17:55:18|0.75515
17:55:19|0.75515
17:55:20|0.75456
17:55:21|0.75453
17:55:22|0.75463
17:55:24|0.75511
17:55:24|0.7548
17:55:25|0.7548
17:55:27|0.75431
17:55:28|0.75431
17:55:28|0.75431
17:55:30|0.75431
17:55:30|0.75398
17:55:31|0.75399
17:55:32|0.75399
17:55:33|0.75399
17:55:34|0.75399
17:55:35|0.75399
17:55:36|0.75399
17:55:37|0.7543
17:55:38|0.7543
17:55:39|0.7543
17:55:41|0.7543
17:55:41|0.7543
17:55:42|0.7543
17:55:43|0.7543
17:55:44|0.7543
17:55:45|0.7543
17:55:47|0.7543
17:55:47|0.7543
17:55:48|0.75416
17:55:49|0.75416
17:55:51|0.75416
17:55:51|0.75416
17:55:53|0.75416
17:55:54|0.75457
17:55:55|0.75457
17:55:56|0.75457
17:55:57|0.75457
17:55:58|0.75457
17:56:00|0.75457
17:56:00|0.75457
17:56:02|0.75457
17:56:03|0.75457
17:56:03|0.75477
17:56:04|0.75463
17:56:05|0.7545
17:56:06|0.7545
17:56:07|0.7545
17:56:08|0.75448
17:56:10|0.75448
17:56:10|0.75448
17:56:11|0.75488
17:56:13|0.75488
17:56:13|0.75488
17:56:14|0.75488
17:56:16|0.75488
17:56:16|0.75488
17:56:18|0.75488
17:56:19|0.75518
17:56:19|0.75552
17:56:21|0.75522
17:56:22|0.75522
17:56:23|0.75522
17:56:24|0.755
17:56:25|0.75496
17:56:26|0.75496
17:56:27|0.75496
17:56:28|0.75496
17:56:29|0.75472
17:56:30|0.7539
17:56:31|0.7537
17:56:32|0.7537
17:56:33|0.7537
17:56:34|0.7537
17:56:36|0.7537
17:56:37|0.7537
17:56:38|0.75353
17:56:38|0.7534
17:56:40|0.75338
17:56:41|0.75352
17:56:42|0.75352
17:56:42|0.75352
17:56:44|0.75359
17:56:44|0.75359
17:56:46|0.75357
17:56:47|0.75357
17:56:47|0.75346
17:56:50|0.75346
17:56:51|0.75346
17:56:52|0.75352
17:56:53|0.75352
17:56:54|0.75352
17:56:55|0.75352
17:56:56|0.75369
17:56:57|0.75369
17:56:58|0.75369
17:56:59|0.75369
17:57:00|0.75351
17:57:01|0.75351
17:57:02|0.75351
17:57:03|0.75381
17:57:04|0.75346
17:57:06|0.75346
17:57:06|0.75346
17:57:07|0.75346
17:57:08|0.75346
17:57:09|0.75346
17:57:11|0.75346
17:57:12|0.75346
17:57:14|0.75334
17:57:14|0.75334
17:57:15|0.75334
17:57:17|0.7535
17:57:17|0.75375
17:57:19|0.75375
17:57:19|0.75375
17:57:20|0.75375
17:57:21|0.75375
17:57:23|0.75375
17:57:24|0.75375
17:57:24|0.75375
17:57:25|0.75375
17:57:26|0.75375
17:57:27|0.75375
17:57:29|0.75375
17:57:29|0.75375
17:57:30|0.75375
17:57:31|0.75375
17:57:32|0.75375
17:57:33|0.75375
17:57:34|0.75424
17:57:36|0.75424
17:57:37|0.75387
17:57:38|0.75387
17:57:39|0.75387
17:57:40|0.75387
17:57:41|0.75387
17:57:42|0.75387
17:57:43|0.75387
17:57:44|0.75387
17:57:45|0.75387
17:57:46|0.75387
17:57:47|0.75387
17:57:48|0.75387
17:57:49|0.75387
17:57:50|0.75426
17:57:51|0.75426
17:57:52|0.75466
17:57:53|0.75301
17:57:54|0.75301
17:57:55|0.75344
17:57:56|0.75342
17:57:57|0.75357
17:57:58|0.75364
17:57:59|0.75364
17:58:00|0.75364
17:58:01|0.75364
17:58:02|0.75395
17:58:03|0.75367
17:58:04|0.75367
17:58:05|0.75367
17:58:06|0.75367
17:58:07|0.75367
17:58:08|0.75383
17:58:09|0.75383
17:58:10|0.75383
17:58:11|0.75383
17:58:12|0.75379
17:58:13|0.75379
17:58:14|0.75358
17:58:15|0.75353
17:58:16|0.75353
17:58:17|0.75324
17:58:18|0.75324
17:58:19|0.75324
17:58:21|0.75324
17:58:21|0.75324
17:58:22|0.75337
17:58:23|0.75337
17:58:24|0.75338
17:58:25|0.75338
17:58:26|0.75351
17:58:27|0.75351
17:58:28|0.75351
17:58:29|0.75359
17:58:31|0.75359
17:58:32|0.75359
17:58:32|0.75359
17:58:33|0.75359
17:58:34|0.75359
17:58:36|0.75359
17:58:37|0.75359
17:58:39|0.75408
17:58:39|0.75422
17:58:40|0.75422
17:58:41|0.75434
17:58:42|0.75404
17:58:43|0.75405
17:58:44|0.75405
17:58:45|0.75401
17:58:46|0.75423
17:58:47|0.75393
17:58:48|0.75425
17:58:49|0.75393
17:58:50|0.75393
17:58:51|0.75393
17:58:52|0.75393
17:58:53|0.75377
17:58:55|0.75368
17:58:55|0.75334
17:58:57|0.75334
17:58:58|0.75333
17:58:59|0.75333
17:59:00|0.75329
17:59:01|0.75314
17:59:02|0.75314
17:59:03|0.75314
17:59:04|0.75314
17:59:05|0.75314
17:59:06|0.75314
17:59:07|0.75389
17:59:08|0.75398
17:59:09|0.75382
17:59:10|0.75364
17:59:11|0.7536
17:59:12|0.75348
17:59:13|0.75348
17:59:14|0.75348
17:59:15|0.75348
17:59:16|0.75347
17:59:17|0.7534
17:59:18|0.75364
17:59:19|0.75364
17:59:20|0.75364
17:59:21|0.75364
17:59:22|0.75364
17:59:23|0.75364
17:59:24|0.75358
17:59:25|0.75358
17:59:26|0.75399
17:59:27|0.75398
17:59:28|0.75398
17:59:29|0.75398
17:59:30|0.75398
17:59:31|0.75398
17:59:32|0.75398
17:59:33|0.75398
17:59:34|0.75419
17:59:35|0.75419
17:59:36|0.75419
17:59:37|0.75419
17:59:38|0.75419
17:59:39|0.75412
17:59:40|0.75412
17:59:42|0.75412
17:59:42|0.75373
17:59:43|0.75373
17:59:45|0.75373
17:59:45|0.75373
17:59:47|0.75373
17:59:47|0.75356
17:59:48|0.75371
17:59:50|0.75392
17:59:51|0.75392
17:59:52|0.75392
17:59:52|0.75392
17:59:53|0.75392
17:59:55|0.75395
17:59:56|0.75395
17:59:57|0.75395
17:59:58|0.75395
18:00:00|0.75395
18:00:01|0.75395
18:00:02|0.75409
18:00:03|0.75409
18:00:04|0.75396
18:00:05|0.75353
18:00:06|0.75391
18:00:07|0.75357
18:00:08|0.75357
18:00:09|0.75337
18:00:10|0.75302
18:00:11|0.75302
18:00:12|0.75306
18:00:13|0.75306
18:00:14|0.75291
18:00:15|0.75291
18:00:16|0.75291
18:00:17|0.7528
18:00:18|0.7525
18:00:19|0.75199
18:00:20|0.75201
18:00:21|0.75201
18:00:22|0.75214
18:00:23|0.75214
18:00:24|0.75214
18:00:25|0.75248
18:00:26|0.7527
18:00:27|0.7527
18:00:28|0.7527
18:00:29|0.75217
18:00:30|0.75217
18:00:31|0.75217
18:00:32|0.75217
18:00:33|0.75217
18:00:34|0.75244
18:00:35|0.75269
18:00:36|0.75264
18:00:37|0.75264
18:00:38|0.75264
18:00:39|0.75272
18:00:40|0.75265
18:00:41|0.75265
18:00:43|0.75297
18:00:43|0.7527
18:00:45|0.7527
18:00:45|0.7527
18:00:47|0.7527
18:00:47|0.7527
18:00:49|0.7527
18:00:49|0.7527
18:00:50|0.7527
18:00:51|0.7527
18:00:53|0.7527
18:00:53|0.7527
18:00:55|0.75273
18:00:56|0.75273
18:00:57|0.75297
18:00:58|0.75297
18:00:59|0.75297
18:01:00|0.75297
18:01:01|0.75297
18:01:02|0.75297
18:01:03|0.75297
18:01:04|0.75297
18:01:05|0.75311
18:01:06|0.75312
18:01:08|0.75297
18:01:09|0.75297
18:01:10|0.75297
18:01:10|0.75297
18:01:11|0.75297
18:01:12|0.75297
18:01:13|0.75297
18:01:15|0.75244
18:01:15|0.75244
18:01:16|0.75252
18:01:17|0.75265
18:01:19|0.75283
18:01:19|0.75283
18:01:21|0.75295
18:01:22|0.75295
18:01:23|0.75303
18:01:24|0.75304
18:01:24|0.75304
18:01:26|0.75304
18:01:26|0.75304
18:01:28|0.75304
18:01:28|0.75304
18:01:30|0.75304
18:01:31|0.75278
18:01:32|0.75278
18:01:32|0.75278
18:01:34|0.75278
18:01:35|0.75278
18:01:36|0.75278
18:01:37|0.75324
18:01:38|0.75324
18:01:39|0.75324
18:01:40|0.7536
18:01:41|0.7536
18:01:42|0.75395
18:01:43|0.75395
18:01:44|0.7535
18:01:45|0.7535
18:01:46|0.7535
18:01:47|0.75328
18:01:48|0.75328
18:01:49|0.75328
18:01:50|0.75328
18:01:51|0.75328
18:01:52|0.75328
18:01:53|0.75326
18:01:55|0.75326
18:01:55|0.75317
18:01:57|0.75317
18:01:57|0.75317
18:01:59|0.75317
18:02:00|0.75362
18:02:01|0.75362
18:02:02|0.75402
18:02:03|0.75402
18:02:04|0.75402
18:02:05|0.75402
18:02:06|0.75402
18:02:07|0.75364
18:02:08|0.75364
18:02:09|0.75353
18:02:10|0.75353
18:02:11|0.75353
18:02:12|0.75353
18:02:13|0.75353
18:02:14|0.75353
18:02:15|0.75353
18:02:16|0.75353
18:02:17|0.75353
18:02:19|0.75353
18:02:19|0.75353
18:02:20|0.75353
18:02:22|0.75353
18:02:22|0.75353
18:02:24|0.75353
18:02:24|0.75353
18:02:25|0.75353
18:02:26|0.75353
18:02:28|0.75326
18:02:28|0.75345
18:02:29|0.75345
18:02:30|0.75345
18:02:31|0.75385
18:02:32|0.75385
18:02:33|0.75385
18:02:35|0.754
18:02:35|0.754
18:02:36|0.754
18:02:37|0.754
18:02:39|0.7541
18:02:40|0.7541
18:02:40|0.7541
18:02:41|0.7541
18:02:42|0.7541
18:02:43|0.7541
18:02:44|0.75429
18:02:45|0.75431
18:02:46|0.75428
18:02:47|0.75429
18:02:48|0.75429
18:02:49|0.75469
18:02:50|0.75467
18:02:52|0.75467
18:02:52|0.75467
18:02:53|0.75467
18:02:54|0.75467
18:02:55|0.75467
18:02:57|0.75467
18:02:58|0.75467
18:02:59|0.75467
18:03:00|0.75467
18:03:01|0.7541
18:03:02|0.7541
18:03:03|0.75453
18:03:04|0.75453
18:03:05|0.75453
18:03:06|0.75535
18:03:07|0.75495
18:03:08|0.75523
18:03:09|0.75475
18:03:10|0.75433
18:03:11|0.75476
18:03:12|0.75476
18:03:13|0.75493
18:03:14|0.75504
18:03:15|0.75504
18:03:16|0.75504
18:03:17|0.75504
18:03:18|0.75504
18:03:19|0.75504
18:03:20|0.75563
18:03:21|0.75566
18:03:22|0.75566
18:03:23|0.75566
18:03:24|0.75566
18:03:25|0.75566
18:03:27|0.75566
18:03:27|0.75566
18:03:28|0.75566
18:03:29|0.75566
18:03:30|0.75566
18:03:31|0.75601
18:03:32|0.756
18:03:34|0.75587
18:03:34|0.7559
18:03:35|0.7559
18:03:36|0.7559
18:03:37|0.7559
18:03:39|0.7559
18:03:39|0.75611
18:03:40|0.75605
18:03:41|0.75656
18:03:42|0.75655
18:03:44|0.75688
18:03:45|0.75683
18:03:46|0.75683
18:03:47|0.75664
18:03:49|0.75664
18:03:49|0.75672
18:03:51|0.75672
18:03:52|0.75672
18:03:52|0.75672
18:03:53|0.7567
18:03:55|0.7567
18:03:55|0.7567
18:03:56|0.7567
18:03:58|0.75645
18:03:58|0.75645
18:03:59|0.75645
18:04:00|0.75625
18:04:01|0.75612
18:04:03|0.75612
18:04:03|0.75567
18:04:04|0.75567
18:04:05|0.75567
18:04:07|0.75567
18:04:07|0.75567
18:04:08|0.75584
18:04:10|0.75585
18:04:11|0.75585
18:04:12|0.75619
18:04:13|0.75644
18:04:14|0.75644
18:04:15|0.75644
18:04:16|0.75644
18:04:17|0.75683
18:04:18|0.75683
18:04:19|0.75683
18:04:20|0.75671
18:04:21|0.75672
18:04:22|0.75672
18:04:23|0.75672
18:04:24|0.75672
18:04:25|0.75672
18:04:26|0.75672
18:04:27|0.75672
18:04:28|0.75672
18:04:29|0.75672
18:04:30|0.75672
18:04:31|0.75672
18:04:32|0.75657
18:04:33|0.75645
18:04:34|0.75645
18:04:35|0.75645
18:04:36|0.75619
18:04:37|0.75619
18:04:38|0.75642
18:04:39|0.75646
18:04:40|0.75646
18:04:41|0.75643
18:04:42|0.75643
18:04:43|0.75643
18:04:44|0.75643
18:04:46|0.75643
18:04:46|0.75643
18:04:47|0.75643
18:04:49|0.75643
18:04:49|0.75643
18:04:51|0.75643
18:04:51|0.75677
18:04:52|0.75708
18:04:53|0.75707
18:04:54|0.75707
18:04:55|0.75708
18:04:56|0.75708
18:04:58|0.75708
18:04:58|0.75708
18:05:00|0.75718
18:05:01|0.75722
18:05:02|0.7575
18:05:03|0.75728
18:05:04|0.7575
18:05:05|0.75743
18:05:06|0.75743
18:05:08|0.75745
18:05:08|0.75738
18:05:10|0.7574
18:05:10|0.75749
18:05:11|0.7577
18:05:12|0.75775
18:05:13|0.75816
18:05:15|0.75814
18:05:15|0.75815
18:05:16|0.75813
18:05:17|0.75801
18:05:18|0.75801
18:05:20|0.75803
18:05:20|0.75816
18:05:21|0.75816
18:05:22|0.75816
18:05:23|0.75816
18:05:24|0.75816
18:05:25|0.75816
18:05:26|0.75816
18:05:27|0.75773
18:05:28|0.75773
18:05:29|0.75773
18:05:30|0.75773
18:05:32|0.75773
18:05:32|0.75728
18:05:33|0.75695
18:05:34|0.75736
18:05:36|0.75736
18:05:37|0.75736
18:05:37|0.75736
18:05:38|0.75736
18:05:39|0.75684
18:05:41|0.75686
18:05:41|0.75663
18:05:43|0.75663
18:05:43|0.75663
18:05:45|0.75663
18:05:46|0.75663
18:05:46|0.75663
18:05:47|0.75663
18:05:49|0.75663
18:05:49|0.75663
18:05:51|0.75694
18:05:51|0.75694
18:05:52|0.75694
18:05:54|0.75694
18:05:54|0.75694
18:05:55|0.75694
18:05:56|0.75694
18:05:58|0.75694
18:06:00|0.75694
18:06:00|0.7571
18:06:01|0.7571
18:06:03|0.7571
18:06:04|0.7571
18:06:05|0.7571
18:06:06|0.7571
18:06:07|0.75724
18:06:08|0.75733
18:06:10|0.75733
18:06:10|0.75744
18:06:11|0.75744
18:06:13|0.75744
18:06:14|0.75769
18:06:15|0.75775
18:06:16|0.75792
18:06:17|0.75807
18:06:18|0.75807
18:06:19|0.75807
18:06:20|0.75807
18:06:22|0.75777
18:06:22|0.75804
18:06:23|0.75805
18:06:25|0.75805
18:06:25|0.75805
18:06:26|0.75805
18:06:27|0.75805
18:06:28|0.75804
18:06:29|0.75805
18:06:30|0.75805
18:06:32|0.75805
18:06:32|0.75766
18:06:34|0.7573
18:06:34|0.7573
18:06:35|0.7573
18:06:36|0.7573
18:06:37|0.7573
18:06:38|0.7573
18:06:40|0.75752
18:06:40|0.75751
18:06:42|0.75751
18:06:42|0.75751
18:06:43|0.75751
18:06:45|0.75728
18:06:45|0.75728
18:06:46|0.75728
18:06:47|0.75723
18:06:48|0.75713
18:06:49|0.75713
18:06:50|0.75713
18:06:51|0.75713
18:06:53|0.75751
18:06:53|0.75751
18:06:55|0.75751
18:06:55|0.75751
18:06:57|0.75751
18:06:57|0.75751
18:06:58|0.75751
18:07:00|0.75751
18:07:01|0.75751
18:07:02|0.75725
18:07:03|0.75712
18:07:04|0.75712
18:07:05|0.75712
18:07:06|0.75725
18:07:07|0.75725
18:07:08|0.75725
18:07:09|0.75725
18:07:10|0.75725
18:07:11|0.75725
18:07:12|0.75725
18:07:13|0.75725
18:07:14|0.7573
18:07:15|0.7573
18:07:16|0.7573
18:07:17|0.7573
18:07:18|0.7573
18:07:19|0.7573
18:07:20|0.7573
18:07:21|0.7573
18:07:22|0.7573
18:07:23|0.7573
18:07:24|0.7573
18:07:25|0.75751
18:07:26|0.75751
18:07:27|0.75774
18:07:28|0.75774
18:07:29|0.75774
18:07:30|0.75774
18:07:32|0.75774
18:07:33|0.75774
18:07:33|0.75751
18:07:34|0.75734
18:07:35|0.75701
18:07:37|0.75701
18:07:38|0.75701
18:07:38|0.75701
18:07:39|0.75701
18:07:40|0.75662
18:07:41|0.75697
18:07:42|0.75731
18:07:43|0.75731
18:07:44|0.75703
18:07:45|0.75703
18:07:46|0.75697
18:07:48|0.75697
18:07:48|0.75697
18:07:49|0.75697
18:07:50|0.75697
18:07:52|0.75697
18:07:53|0.75697
18:07:53|0.75697
18:07:54|0.75697
18:07:55|0.75697
18:07:56|0.75695
18:07:58|0.75695
18:07:59|0.75658
18:08:01|0.75662
18:08:01|0.75655
18:08:03|0.75631
18:08:04|0.75631
18:08:05|0.75631
18:08:06|0.75667
18:08:07|0.75667
18:08:08|0.75667
18:08:08|0.75681
18:08:10|0.75681
18:08:11|0.75681
18:08:11|0.75681
18:08:13|0.75681
18:08:13|0.75681
18:08:14|0.75681
18:08:16|0.75597
18:08:17|0.75582
18:08:17|0.75582
18:08:18|0.75582
18:08:19|0.75582
18:08:21|0.75582
18:08:22|0.75582
18:08:23|0.75582
18:08:24|0.75676
18:08:25|0.75676
18:08:26|0.75676
18:08:27|0.75676
18:08:29|0.75676
18:08:30|0.75676
18:08:30|0.75676
18:08:31|0.75623
18:08:32|0.75623
18:08:33|0.75623
18:08:34|0.75623
18:08:36|0.75623
18:08:36|0.75623
18:08:38|0.7563
18:08:39|0.75637
18:08:39|0.75637
18:08:40|0.75637
18:08:41|0.75637
18:08:43|0.75637
18:08:43|0.7571
18:08:44|0.7571
18:08:45|0.75641
18:08:47|0.75636
18:08:48|0.75636
18:08:49|0.75636
18:08:51|0.75612
18:08:52|0.75612
18:08:53|0.75612
18:08:53|0.75612
18:08:55|0.75612
18:08:55|0.75587
18:08:56|0.75604
18:08:57|0.75604
18:08:59|0.75576
18:08:59|0.75576
18:09:02|0.75575
18:09:02|0.75575
18:09:04|0.75545
18:09:04|0.75488
18:09:06|0.75421
18:09:07|0.75392
18:09:08|0.75392
18:09:09|0.75456
18:09:10|0.75456
18:09:11|0.75456
18:09:12|0.75454
18:09:13|0.75454
18:09:15|0.75454
18:09:15|0.75454
18:09:16|0.75454
18:09:18|0.75454
18:09:18|0.75454
18:09:19|0.75453
18:09:20|0.75472
18:09:22|0.75472
18:09:23|0.75472
18:09:24|0.75472
18:09:24|0.75472
18:09:26|0.75461
18:09:27|0.75461
18:09:27|0.75442
18:09:28|0.75442
18:09:30|0.75487
18:09:31|0.75487
18:09:32|0.75466
18:09:33|0.75466
18:09:33|0.75458
18:09:34|0.75458
18:09:35|0.75458
18:09:37|0.75458
18:09:37|0.75458
18:09:39|0.75504
18:09:40|0.75486
18:09:40|0.75486
18:09:42|0.75486
18:09:43|0.75486
18:09:43|0.75486
18:09:44|0.75486
18:09:46|0.75486
18:09:46|0.75485
18:09:48|0.75485
18:09:48|0.75485
18:09:50|0.75485
18:09:51|0.75485
18:09:52|0.75485
18:09:53|0.75485
18:09:54|0.7552
18:09:55|0.7552
18:09:56|0.7552
18:09:57|0.7552
18:09:58|0.7552
18:09:59|0.7552
18:10:00|0.7552
18:10:01|0.7552
18:10:02|0.7552
18:10:03|0.7552
18:10:04|0.7552
18:10:05|0.75478
18:10:06|0.7545
18:10:07|0.7545
18:10:08|0.75464
18:10:09|0.75464
18:10:10|0.75464
18:10:11|0.75464
18:10:12|0.75442
18:10:13|0.75442
18:10:14|0.75433
18:10:15|0.75433
18:10:16|0.75466
18:10:17|0.75466
18:10:18|0.75466
18:10:19|0.75466
18:10:21|0.75466
18:10:21|0.75466
18:10:23|0.75466
18:10:24|0.75466
18:10:25|0.75466
18:10:26|0.75466
18:10:27|0.75466
18:10:28|0.75458
18:10:29|0.75458
18:10:30|0.75458
18:10:31|0.75458
18:10:32|0.75458
18:10:33|0.75429
18:10:34|0.75428
18:10:34|0.75428
18:10:36|0.75428
18:10:37|0.7537
18:10:38|0.7537
18:10:38|0.75409
18:10:40|0.75409
18:10:41|0.75409
18:10:42|0.75398
18:10:42|0.75398
18:10:43|0.7537
18:10:45|0.7532
18:10:45|0.7532
18:10:46|0.7532
18:10:48|0.7532
18:10:48|0.75294
18:10:49|0.75294
18:10:51|0.75333
18:10:52|0.75333
18:10:52|0.75333
18:10:54|0.75331
18:10:54|0.75334
18:10:55|0.75334
18:10:56|0.75334
18:10:57|0.75334
18:10:59|0.75334
18:11:00|0.75317
18:11:01|0.75303
18:11:02|0.75303
18:11:04|0.75303
18:11:04|0.75303
18:11:06|0.75345
18:11:06|0.75345
18:11:08|0.75345
18:11:09|0.75301
18:11:09|0.75294
18:11:11|0.75294
18:11:12|0.75311
18:11:13|0.75311
18:11:14|0.75311
18:11:15|0.75336
18:11:16|0.75391
18:11:17|0.75391
18:11:18|0.75391
18:11:19|0.75391
18:11:20|0.75391
18:11:21|0.75391
18:11:22|0.75391
18:11:23|0.75391
18:11:24|0.75391
18:11:25|0.75391
18:11:26|0.75391
18:11:27|0.75371
18:11:28|0.75371
18:11:29|0.75371
18:11:30|0.75371
18:11:31|0.75364
18:11:32|0.75364
18:11:33|0.75364
18:11:34|0.75372
18:11:35|0.75337
18:11:36|0.75337
18:11:37|0.75337
18:11:38|0.75337
18:11:39|0.75337
18:11:40|0.75337
18:11:41|0.75337
18:11:42|0.75337
18:11:43|0.75337
18:11:44|0.75378
18:11:45|0.75392
18:11:46|0.75392
18:11:48|0.75392
18:11:48|0.75392
18:11:49|0.75392
18:11:51|0.75372
18:11:51|0.75372
18:11:52|0.75393
18:11:53|0.75393
18:11:54|0.75393
18:11:55|0.75357
18:11:57|0.75357
18:11:57|0.75349
18:11:58|0.75349
18:12:00|0.75349
18:12:00|0.75349
18:12:01|0.75349
18:12:02|0.75349
18:12:04|0.75287
18:12:05|0.75287
18:12:06|0.75291
18:12:07|0.75291
18:12:08|0.75291
18:12:09|0.75291
18:12:11|0.75291
18:12:11|0.75272
18:12:13|0.75263
18:12:14|0.75263
18:12:15|0.75263
18:12:16|0.75263
18:12:17|0.75263
18:12:18|0.75263
18:12:19|0.75308
18:12:20|0.75308
18:12:21|0.75308
18:12:22|0.75292
18:12:23|0.75272
18:12:24|0.75238
18:12:25|0.75238
18:12:27|0.75216
18:12:27|0.75216
18:12:28|0.75189
18:12:29|0.75189
18:12:30|0.75189
18:12:31|0.75189
18:12:33|0.75189
18:12:33|0.75187
18:12:34|0.75188
18:12:35|0.75186
18:12:36|0.75186
18:12:37|0.75186
18:12:38|0.75186
18:12:39|0.75186
18:12:40|0.75183
18:12:41|0.75183
18:12:42|0.75183
18:12:43|0.75186
18:12:45|0.75193
18:12:45|0.75199
18:12:46|0.75199
18:12:47|0.75199
18:12:48|0.75199
18:12:49|0.75199
18:12:50|0.75199
18:12:51|0.75199
18:12:52|0.75197
18:12:53|0.75213
18:12:54|0.75213
18:12:56|0.75207
18:12:56|0.75207
18:12:58|0.75207
18:12:59|0.75207
18:13:00|0.75189
18:13:01|0.75202
18:13:01|0.75202
18:13:02|0.75202
18:13:03|0.75197
18:13:05|0.75197
18:13:06|0.75197
18:13:08|0.75197
18:13:08|0.75197
18:13:10|0.75196
18:13:10|0.75196
18:13:11|0.75213
18:13:12|0.75213
18:13:13|0.75213
18:13:14|0.75213
18:13:15|0.75264
18:13:17|0.75264
18:13:18|0.75264
18:13:18|0.75264
18:13:20|0.75264
18:13:21|0.75265
18:13:22|0.75265
18:13:23|0.75265
18:13:24|0.75265
18:13:25|0.75265
18:13:26|0.75263
18:13:26|0.75263
18:13:27|0.75263
18:13:29|0.75263
18:13:29|0.7528
18:13:31|0.75312
18:13:32|0.75312
18:13:33|0.75312
18:13:34|0.75312
18:13:35|0.75248
18:13:36|0.75248
18:13:37|0.75181
18:13:38|0.75182
18:13:39|0.75182
18:13:40|0.75182
18:13:41|0.75182
18:13:42|0.75182
18:13:43|0.75182
18:13:44|0.75181
18:13:45|0.75188
18:13:46|0.75188
18:13:47|0.7523
18:13:48|0.7523
18:13:49|0.7523
18:13:50|0.7523
18:13:51|0.7523
18:13:52|0.7523
18:13:53|0.7518
18:13:54|0.7518
18:13:55|0.7518
18:13:56|0.7518
18:13:57|0.7518
18:13:58|0.7518
18:13:59|0.7518
18:14:00|0.7518
18:14:01|0.7518
18:14:02|0.7518
18:14:03|0.7518
18:14:04|0.75204
18:14:05|0.75204
18:14:06|0.7518
18:14:07|0.75093
18:14:08|0.75093
18:14:09|0.75093
18:14:10|0.75093
18:14:12|0.75117
18:14:12|0.75117
18:14:13|0.75117
18:14:15|0.75126
18:14:16|0.75126
18:14:17|0.75126
18:14:18|0.75126
18:14:19|0.75126
18:14:20|0.75119
18:14:21|0.7513
18:14:22|0.7513
18:14:23|0.75129
18:14:24|0.7514
18:14:25|0.7514
18:14:26|0.75143
18:14:27|0.7514
18:14:28|0.7514
18:14:29|0.75141
18:14:30|0.75141
18:14:31|0.7516
18:14:33|0.7516
18:14:33|0.7516
18:14:35|0.75107
18:14:36|0.75153
18:14:37|0.75153
18:14:37|0.75136
18:14:39|0.75136
18:14:39|0.75136
18:14:40|0.75062
18:14:41|0.75141
18:14:42|0.75146
18:14:44|0.75146
18:14:44|0.75146
18:14:45|0.75146
18:14:46|0.75146
18:14:47|0.75144
18:14:48|0.75144
18:14:50|0.75144
18:14:50|0.75144
18:14:51|0.75144
18:14:53|0.75144
18:14:53|0.75144
18:14:54|0.75144
18:14:55|0.75144
18:14:57|0.7516
18:14:57|0.7516
18:14:58|0.7516
18:14:59|0.7516
18:15:01|0.7516
18:15:01|0.7516
18:15:02|0.75136
18:15:04|0.75136
18:15:05|0.75114
18:15:06|0.75114
18:15:06|0.75093
18:15:07|0.75055
18:15:08|0.75034
18:15:09|0.75051
18:15:11|0.75051
18:15:12|0.75046
18:15:13|0.7503
18:15:14|0.75017
18:15:15|0.7503
18:15:17|0.75048
18:15:18|0.75043
18:15:18|0.75043
18:15:19|0.75041
18:15:20|0.75041
18:15:21|0.75025
18:15:22|0.7504
18:15:24|0.75043
18:15:24|0.75047
18:15:26|0.75078
18:15:26|0.75091
18:15:27|0.75116
18:15:29|0.75117
18:15:29|0.75117
18:15:30|0.75114
18:15:31|0.75113
18:15:32|0.75078
18:15:34|0.75071
18:15:34|0.75071
18:15:35|0.7506
18:15:36|0.75058
18:15:38|0.75058
18:15:38|0.7505
18:15:39|0.75043
18:15:40|0.75049
18:15:41|0.75047
18:15:43|0.75
18:15:44|0.74984
18:15:45|0.75003
18:15:46|0.7502
18:15:47|0.7502
18:15:48|0.75009
18:15:49|0.75009
18:15:50|0.75003
18:15:51|0.74992
18:15:52|0.74992
18:15:53|0.74988
18:15:54|0.74998
18:15:55|0.74984
18:15:56|0.75008
18:15:57|0.75008
18:15:58|0.75019
18:15:59|0.75027
18:16:00|0.75027
18:16:01|0.75049
18:16:02|0.75045
18:16:03|0.75045
18:16:04|0.74988
18:16:06|0.74946
18:16:06|0.74979
18:16:07|0.75023
18:16:08|0.75023
18:16:10|0.75003
18:16:11|0.75016
18:16:11|0.75016
18:16:12|0.7501
18:16:14|0.75048
18:16:15|0.7504
18:16:16|0.75026
18:16:16|0.75019
18:16:17|0.75018
18:16:19|0.74988
18:16:20|0.74988
18:16:20|0.74986
18:16:21|0.75029
18:16:22|0.75029
18:16:23|0.75049
18:16:24|0.75047
18:16:26|0.75011
18:16:27|0.75062
18:16:28|0.75079
18:16:29|0.75079
18:16:30|0.75096
18:16:31|0.75102
18:16:32|0.75051
18:16:33|0.75086
18:16:34|0.75086
18:16:35|0.75086
18:16:36|0.75086
18:16:37|0.751
18:16:38|0.751
18:16:39|0.7508
18:16:40|0.7508
18:16:41|0.75094
18:16:42|0.751
18:16:43|0.751
18:16:45|0.75111
18:16:45|0.75109
18:16:46|0.75109
18:16:48|0.75103
18:16:49|0.75103
18:16:50|0.75093
18:16:50|0.75091
18:16:52|0.75089
18:16:53|0.75089
18:16:54|0.75088
18:16:55|0.75049
18:16:55|0.75012
18:16:56|0.75061
18:16:58|0.75061
18:16:59|0.75064
18:17:00|0.75064
18:17:01|0.75095
18:17:02|0.75095
18:17:02|0.75095
18:17:04|0.7512
18:17:05|0.75142
18:17:06|0.75142
18:17:07|0.75142
18:17:08|0.75142
18:17:09|0.75142
18:17:10|0.75142
18:17:11|0.75136
18:17:12|0.75136
18:17:13|0.75136
18:17:15|0.75136
18:17:15|0.75136
18:17:17|0.75136
18:17:17|0.75136
18:17:19|0.75136
18:17:19|0.75136
18:17:21|0.75136
18:17:22|0.75136
18:17:23|0.75136
18:17:24|0.75136
18:17:25|0.75136
18:17:26|0.75136
18:17:28|0.75115
18:17:28|0.75115
18:17:29|0.75084
18:17:30|0.75109
18:17:31|0.75109
18:17:32|0.75107
18:17:33|0.75098
18:17:34|0.75098
18:17:35|0.75109
18:17:36|0.75086
18:17:37|0.75086
18:17:39|0.75077
18:17:40|0.75077
18:17:40|0.751
18:17:42|0.75098
18:17:42|0.75098
18:17:44|0.751
18:17:45|0.75115
18:17:46|0.75115
18:17:47|0.75103
18:17:48|0.75103
18:17:48|0.75103
18:17:49|0.75104
18:17:51|0.75104
18:17:51|0.75061
18:17:53|0.7509
18:17:53|0.7509
18:17:55|0.75089
18:17:56|0.75102
18:17:57|0.75102
18:17:57|0.75083
18:17:58|0.75038
18:17:59|0.75063
18:18:01|0.75062
18:18:02|0.75049
18:18:03|0.75062
18:18:04|0.75058
18:18:04|0.75058
18:18:05|0.75056
18:18:07|0.75054
18:18:07|0.7504
18:18:08|0.75051
18:18:09|0.75051
18:18:10|0.75001
18:18:12|0.75091
18:18:13|0.75091
18:18:13|0.75101
18:18:15|0.75072
18:18:16|0.75072
18:18:17|0.75071
18:18:18|0.74984
18:18:19|0.74999
18:18:20|0.75022
18:18:21|0.75047
18:18:23|0.75047
18:18:23|0.75034
18:18:24|0.75034
18:18:25|0.75039
18:18:26|0.75063
18:18:27|0.75063
18:18:28|0.75047
18:18:30|0.75063
18:18:30|0.75063
18:18:31|0.75101
18:18:32|0.75101
18:18:33|0.75096
18:18:34|0.75102
18:18:36|0.75102
18:18:36|0.75102
18:18:37|0.75063
18:18:39|0.75063
18:18:39|0.75069
18:18:41|0.75069
18:18:41|0.75069
18:18:42|0.75088
18:18:43|0.75088
18:18:44|0.75098
18:18:45|0.75102
18:18:46|0.75102
18:18:48|0.75101
18:18:48|0.75104
18:18:50|0.75112
18:18:50|0.75101
18:18:51|0.75101
18:18:53|0.75133
18:18:53|0.75133
18:18:54|0.75121
18:18:55|0.75122
18:18:56|0.75122
18:18:57|0.75122
18:18:59|0.75122
18:18:59|0.75122
18:19:01|0.75122
18:19:01|0.75104
18:19:03|0.75152
18:19:03|0.75152
18:19:04|0.7512
18:19:05|0.7512
18:19:06|0.7512
18:19:08|0.75098
18:19:08|0.75101
18:19:09|0.75116
18:19:11|0.75093
18:19:12|0.75053
18:19:13|0.75041
18:19:14|0.75047
18:19:15|0.75047
18:19:16|0.75086
18:19:18|0.751
18:19:19|0.75104
18:19:19|0.75104
18:19:20|0.75104
18:19:21|0.75141
18:19:22|0.75141
18:19:24|0.75141
18:19:24|0.75141
18:19:26|0.75141
18:19:26|0.75141
18:19:27|0.75141
18:19:28|0.75141
18:19:29|0.75143
18:19:30|0.75143
18:19:32|0.75143
18:19:32|0.75143
18:19:33|0.75143
18:19:35|0.75143
18:19:35|0.75137
18:19:37|0.75137
18:19:37|0.75137
18:19:39|0.75137
18:19:40|0.75183
18:19:41|0.752
18:19:41|0.75258
18:19:43|0.75277
18:19:44|0.75251
18:19:44|0.7522
18:19:46|0.75203
18:19:46|0.75203
18:19:47|0.75153
18:19:48|0.75153
18:19:49|0.75153
18:19:51|0.75136
18:19:52|0.75125
18:19:52|0.75125
18:19:53|0.75121
18:19:55|0.75121
18:19:56|0.75123
18:19:56|0.75125
18:19:57|0.75125
18:19:58|0.75124
18:20:00|0.7511
18:20:01|0.75134
18:20:01|0.75099
18:20:03|0.75111
18:20:04|0.75137
18:20:05|0.75137
18:20:06|0.75099
18:20:07|0.75111
18:20:08|0.75114
18:20:09|0.75114
18:20:10|0.75115
18:20:11|0.75115
18:20:13|0.75067
18:20:14|0.75103
18:20:14|0.75115
18:20:15|0.75128
18:20:17|0.75128
18:20:17|0.75128
18:20:18|0.75128
18:20:20|0.75128
18:20:21|0.7515
18:20:22|0.752
18:20:22|0.75139
18:20:24|0.75139
18:20:25|0.75139
18:20:26|0.75139
18:20:27|0.75139
18:20:28|0.75129
18:20:29|0.75107
18:20:30|0.75103
18:20:31|0.75119
18:20:32|0.75081
18:20:33|0.7504
18:20:34|0.75069
18:20:35|0.75023
18:20:37|0.75026
18:20:37|0.75063
18:20:38|0.75058
18:20:39|0.75085
18:20:40|0.75059
18:20:41|0.75059
18:20:43|0.751
18:20:43|0.7512
18:20:44|0.7512
18:20:46|0.75111
18:20:46|0.75111
18:20:47|0.75076
18:20:48|0.75111
18:20:50|0.75111
18:20:51|0.75116
18:20:52|0.75084
18:20:53|0.75067
18:20:54|0.75046
18:20:55|0.75047
18:20:56|0.75047
18:20:57|0.75002
18:20:57|0.75002
18:20:58|0.75001
18:20:59|0.75004
18:21:00|0.74979
18:21:02|0.74986
18:21:02|0.74971
18:21:04|0.74968
18:21:05|0.74948
18:21:05|0.74948
18:21:06|0.74968
18:21:08|0.74989
18:21:09|0.74964
18:21:10|0.74944
18:21:11|0.74942
18:21:12|0.74946
18:21:13|0.75006
18:21:14|0.75006
18:21:16|0.74983
18:21:16|0.75006
18:21:17|0.74993
18:21:19|0.74993
18:21:20|0.74962
18:21:21|0.74977
18:21:21|0.74998
18:21:23|0.75005
18:21:23|0.74978
18:21:25|0.74978
18:21:25|0.74979
18:21:27|0.74979
18:21:28|0.74977
18:21:29|0.74977
18:21:30|0.74971
18:21:30|0.74972
18:21:31|0.74984
18:21:32|0.74984
18:21:33|0.74968
18:21:34|0.7499
18:21:36|0.74885
18:21:37|0.74907
18:21:38|0.74905
18:21:38|0.74903
18:21:40|0.74895
18:21:40|0.74894
18:21:41|0.74926
18:21:43|0.74922
18:21:44|0.74903
18:21:45|0.74909
18:21:46|0.74901
18:21:47|0.74908
18:21:48|0.74929
18:21:48|0.74929
18:21:50|0.74937
18:21:51|0.7493
18:21:52|0.7493
18:21:53|0.74937
18:21:54|0.74937
18:21:55|0.74937
18:21:56|0.74935
18:21:57|0.74935
18:21:58|0.74938
18:21:59|0.74961
18:22:00|0.74961
18:22:01|0.7496
18:22:02|0.74931
18:22:03|0.74955
18:22:04|0.74973
18:22:05|0.74968
18:22:06|0.74968
18:22:07|0.74971
18:22:08|0.74971
18:22:09|0.74972
18:22:10|0.74932
18:22:11|0.74932
18:22:12|0.74909
18:22:13|0.74946
18:22:14|0.74946
18:22:15|0.74945
18:22:16|0.74937
18:22:17|0.74929
18:22:19|0.74965
18:22:20|0.74959
18:22:21|0.74959
18:22:21|0.74962
18:22:22|0.74962
18:22:24|0.74971
18:22:25|0.74974
18:22:25|0.74975
18:22:26|0.74985
18:22:29|0.74979
18:22:29|0.74973
18:22:30|0.7497
18:22:32|0.74996
18:22:33|0.74996
18:22:34|0.74969
18:22:35|0.75001
18:22:35|0.75001
18:22:36|0.75004
18:22:37|0.75021
18:22:38|0.75021
18:22:39|0.75027
18:22:41|0.75017
18:22:42|0.75072
18:22:43|0.75115
18:22:43|0.75115
18:22:44|0.75114
18:22:45|0.75119
18:22:47|0.75119
18:22:48|0.75094
18:22:49|0.75058
18:22:49|0.75037
18:22:50|0.75072
18:22:51|0.75052
18:22:53|0.75052
18:22:54|0.75059
18:22:55|0.75057
18:22:55|0.75057
18:22:57|0.75059
18:22:58|0.75059
18:22:59|0.7507
18:23:00|0.75069
18:23:01|0.75069
18:23:02|0.75074
18:23:03|0.75085
18:23:04|0.75086
18:23:05|0.75115
18:23:06|0.75115
18:23:07|0.75114
18:23:08|0.75131
18:23:09|0.75131
18:23:10|0.7513
18:23:11|0.7513
18:23:12|0.7513
18:23:13|0.7513
18:23:14|0.7513
18:23:16|0.7513
18:23:17|0.75139
18:23:18|0.75139
18:23:19|0.75139
18:23:20|0.75111
18:23:21|0.75118
18:23:23|0.75123
18:23:24|0.75109
18:23:25|0.75089
18:23:26|0.75073
18:23:27|0.75121
18:23:28|0.75095
18:23:29|0.75119
18:23:30|0.75119
18:23:31|0.75118
18:23:32|0.7509
18:23:33|0.75102
18:23:34|0.75119
18:23:35|0.75103
18:23:36|0.75107
18:23:37|0.75113
18:23:38|0.75113
18:23:39|0.7512
18:23:40|0.7512
18:23:41|0.75092
18:23:42|0.75113
18:23:43|0.75113
18:23:44|0.75113
18:23:45|0.75121
18:23:46|0.75121
18:23:47|0.75113
18:23:48|0.75121
18:23:49|0.75053
18:23:50|0.75056
18:23:51|0.7506
18:23:52|0.7506
18:23:53|0.75063
18:23:54|0.75063
18:23:55|0.75051
18:23:56|0.75054
18:23:57|0.75054
18:23:58|0.75056
18:23:59|0.75053
18:24:00|0.75053
18:24:01|0.75055
18:24:02|0.75009
18:24:03|0.75013
18:24:04|0.75034
18:24:05|0.75002
18:24:06|0.75034
18:24:07|0.75033
18:24:08|0.75033
18:24:09|0.75048
18:24:10|0.75039
18:24:11|0.75039
18:24:12|0.75055
18:24:13|0.75055
18:24:15|0.75065
18:24:15|0.75069
18:24:16|0.75069
18:24:18|0.75071
18:24:18|0.75078
18:24:19|0.75084
18:24:21|0.7512
18:24:22|0.75136
18:24:22|0.75136
18:24:24|0.75136
18:24:25|0.75138
18:24:26|0.75138
18:24:27|0.75138
18:24:28|0.75149
18:24:29|0.75099
18:24:30|0.75068
18:24:31|0.75068
18:24:32|0.75105
18:24:34|0.75105
18:24:34|0.75105
18:24:35|0.75081
18:24:37|0.75063
18:24:38|0.75063
18:24:39|0.75089
18:24:39|0.75085
18:24:40|0.75085
18:24:41|0.75091
18:24:43|0.75091
18:24:44|0.7509
18:24:45|0.75099
18:24:45|0.75101
18:24:46|0.75102
18:24:47|0.75107
18:24:49|0.75107
18:24:50|0.75107
18:24:51|0.75107
18:24:52|0.75107
18:24:52|0.75107
18:24:53|0.75107
18:24:55|0.75107
18:24:56|0.75107
18:24:56|0.75107
18:24:57|0.75107
18:24:59|0.75107
18:25:01|0.75126
18:25:02|0.751
18:25:02|0.75099
18:25:03|0.75093
18:25:04|0.75083
18:25:05|0.75083
18:25:06|0.75116
18:25:07|0.75113
18:25:09|0.75116
18:25:09|0.75116
18:25:10|0.75116
18:25:12|0.75116
18:25:12|0.75116
18:25:13|0.75116
18:25:14|0.75116
18:25:15|0.75127
18:25:17|0.75127
18:25:18|0.75129
18:25:19|0.75129
18:25:20|0.75127
18:25:21|0.75127
18:25:23|0.75128
18:25:23|0.75127
18:25:24|0.75127
18:25:25|0.75134
18:25:26|0.75134
18:25:27|0.75156
18:25:29|0.75156
18:25:29|0.75156
18:25:30|0.75156
18:25:32|0.75156
18:25:33|0.75156
18:25:34|0.75156
18:25:35|0.75208
18:25:36|0.75208
18:25:37|0.75208
18:25:38|0.75208
18:25:39|0.75208
18:25:40|0.75208
18:25:41|0.75208
18:25:42|0.7519
18:25:43|0.7519
18:25:44|0.75169
18:25:45|0.75169
18:25:46|0.75169
18:25:47|0.75169
18:25:48|0.75169
18:25:49|0.75169
18:25:50|0.75169
18:25:51|0.75169
18:25:52|0.75169
18:25:53|0.75169
18:25:54|0.75169
18:25:55|0.75169
18:25:56|0.75211
18:25:57|0.75211
18:25:58|0.75211
18:25:59|0.75211
18:26:00|0.75211
18:26:02|0.75211
18:26:02|0.75211
18:26:03|0.75211
18:26:04|0.75211
18:26:05|0.75211
18:26:06|0.7525
18:26:07|0.7525
18:26:08|0.7525
18:26:09|0.7525
18:26:10|0.75242
18:26:11|0.75242
18:26:12|0.7521
18:26:13|0.7521
18:26:14|0.7521
18:26:15|0.7521
18:26:16|0.75201
18:26:18|0.75191
18:26:20|0.75191
18:26:20|0.75191
18:26:22|0.75191
18:26:23|0.75191
18:26:23|0.75191
18:26:24|0.75191
18:26:26|0.75164
18:26:27|0.75095
18:26:28|0.75091
18:26:29|0.75106
18:26:30|0.75121
18:26:31|0.75121
18:26:32|0.75121
18:26:33|0.75121
18:26:34|0.75121
18:26:35|0.75119
18:26:36|0.75119
18:26:37|0.75115
18:26:38|0.75115
18:26:39|0.75115
18:26:40|0.75122
18:26:41|0.75122
18:26:42|0.75122
18:26:43|0.75122
18:26:44|0.75127
18:26:45|0.75127
18:26:46|0.7514
18:26:48|0.7512
18:26:48|0.7512
18:26:49|0.75127
18:26:51|0.75126
18:26:52|0.75126
18:26:52|0.75126
18:26:54|0.75124
18:26:54|0.75104
18:26:56|0.75061
18:26:56|0.75104
18:26:58|0.75104
18:26:58|0.7511
18:27:00|0.7512
18:27:01|0.7512
18:27:02|0.75095
18:27:03|0.75096
18:27:04|0.75096
18:27:05|0.75078
18:27:06|0.75088
18:27:07|0.75064
18:27:08|0.7506
18:27:09|0.7506
18:27:10|0.75063
18:27:11|0.75063
18:27:12|0.75063
18:27:13|0.75069
18:27:14|0.7508
18:27:15|0.7508
18:27:16|0.75079
18:27:17|0.75041
18:27:19|0.75046
18:27:20|0.75059
18:27:21|0.75024
18:27:21|0.74982
18:27:22|0.75026
18:27:24|0.75026
18:27:25|0.75034
18:27:26|0.75044
18:27:27|0.75028
18:27:28|0.75028
18:27:28|0.75011
18:27:29|0.74984
18:27:30|0.74961
18:27:31|0.75007
18:27:33|0.75007
18:27:34|0.74998
18:27:35|0.75009
18:27:36|0.75009
18:27:37|0.75009
18:27:38|0.75009
18:27:39|0.75008
18:27:40|0.75019
18:27:41|0.75019
18:27:42|0.75021
18:27:43|0.75018
18:27:44|0.75018
18:27:45|0.75027
18:27:46|0.75026
18:27:47|0.75026
18:27:48|0.75027
18:27:49|0.75027
18:27:50|0.75027
18:27:51|0.75038
18:27:52|0.75038
18:27:53|0.75041
18:27:54|0.75045
18:27:55|0.75045
18:27:56|0.75049
18:27:57|0.75048
18:27:58|0.75069
18:27:59|0.75069
18:28:00|0.75069
18:28:01|0.75069
18:28:02|0.75075
18:28:03|0.75075
18:28:04|0.75075
18:28:05|0.7509
18:28:06|0.75117
18:28:07|0.75099
18:28:08|0.75099
18:28:09|0.75096
18:28:10|0.75096
18:28:11|0.75054
18:28:12|0.75053
18:28:13|0.75053
18:28:14|0.75075
18:28:15|0.75065
18:28:16|0.75065
18:28:18|0.75074
18:28:18|0.75078
18:28:20|0.75078
18:28:20|0.7506
18:28:22|0.75082
18:28:23|0.75079
18:28:24|0.75075
18:28:25|0.75089
18:28:26|0.75073
18:28:28|0.75089
18:28:29|0.75089
18:28:29|0.75089
18:28:31|0.75089
18:28:32|0.75077
18:28:33|0.7509
18:28:34|0.7509
18:28:34|0.75077
18:28:36|0.75099
18:28:37|0.75099
18:28:37|0.75098
18:28:39|0.75098
18:28:39|0.75103
18:28:41|0.7511
18:28:42|0.7511
18:28:43|0.75119
18:28:44|0.75152
18:28:45|0.75152
18:28:45|0.75152
18:28:47|0.75152
18:28:48|0.75152
18:28:49|0.75152
18:28:50|0.75152
18:28:51|0.75152
18:28:52|0.75152
18:28:53|0.75152
18:28:54|0.75152
18:28:55|0.75152
18:28:56|0.75152
18:28:57|0.75152
18:28:58|0.75152
18:28:59|0.75152
18:29:01|0.75163
18:29:01|0.75163
18:29:02|0.75163
18:29:04|0.75163
18:29:05|0.75163
18:29:05|0.7516
18:29:06|0.7516
18:29:07|0.7513
18:29:08|0.75118
18:29:09|0.75127
18:29:11|0.75127
18:29:11|0.75127
18:29:12|0.75127
18:29:13|0.75127
18:29:14|0.75127
18:29:15|0.75158
18:29:16|0.75158
18:29:18|0.75152
18:29:18|0.75152
18:29:19|0.75152
18:29:20|0.75152
18:29:22|0.75152
18:29:24|0.75152
18:29:25|0.75152
18:29:25|0.75152
18:29:28|0.75152
18:29:29|0.75152
18:29:29|0.75137
18:29:31|0.75137
18:29:32|0.75118
18:29:33|0.75118
18:29:34|0.75109
18:29:35|0.75135
18:29:36|0.75135
18:29:37|0.75128
18:29:38|0.75129
18:29:39|0.75101
18:29:40|0.75129
18:29:41|0.75136
18:29:43|0.75129
18:29:44|0.75129
18:29:44|0.7511
18:29:45|0.75147
18:29:47|0.75163
18:29:47|0.75124
18:29:49|0.75124
18:29:49|0.75116
18:29:50|0.75116
18:29:52|0.75126
18:29:52|0.75126
18:29:53|0.75126
18:29:55|0.75126
18:29:55|0.75126
18:29:56|0.75117
18:29:58|0.75117
18:29:58|0.75117
18:30:00|0.75117
18:30:00|0.75072
18:30:01|0.75068
18:30:02|0.75068
18:30:04|0.75098
18:30:05|0.75056
18:30:06|0.75035
18:30:07|0.75035
18:30:08|0.75048
18:30:09|0.75048
18:30:10|0.75011
18:30:11|0.75039
18:30:13|0.75039
18:30:13|0.75019
18:30:15|0.75033
18:30:15|0.75033
18:30:16|0.75037
18:30:18|0.75039
18:30:18|0.75039
18:30:19|0.75037
18:30:21|0.75003
18:30:21|0.75003
18:30:22|0.75012
18:30:24|0.75041
18:30:26|0.75042
18:30:26|0.75042
18:30:27|0.75042
18:30:28|0.75046
18:30:30|0.7505
18:30:30|0.75087
18:30:32|0.75088
18:30:32|0.75088
18:30:33|0.75088
18:30:35|0.75047
18:30:35|0.75057
18:30:36|0.75069
18:30:38|0.75011
18:30:40|0.75025
18:30:41|0.75022
18:30:41|0.7502
18:30:42|0.7502
18:30:44|0.74972
18:30:45|0.74992
18:30:46|0.74992
18:30:46|0.74993
18:30:48|0.74992
18:30:49|0.74992
18:30:50|0.7499
18:30:51|0.7499
18:30:52|0.75
18:30:53|0.75008
18:30:54|0.75018
18:30:55|0.75018
18:30:56|0.75019
18:30:57|0.75027
18:30:58|0.75027
18:30:59|0.75027
18:31:00|0.75027
18:31:01|0.75028
18:31:02|0.75027
18:31:03|0.75027
18:31:04|0.75018
18:31:05|0.75027
18:31:06|0.75027
18:31:07|0.75038
18:31:08|0.75038
18:31:09|0.75047
18:31:10|0.75087
18:31:11|0.75088
18:31:12|0.75117
18:31:14|0.75097
18:31:14|0.75097
18:31:15|0.75087
18:31:16|0.75087
18:31:17|0.75087
18:31:18|0.75096
18:31:20|0.75096
18:31:20|0.75113
18:31:21|0.75113
18:31:23|0.75113
18:31:24|0.75113
18:31:25|0.75117
18:31:26|0.75117
18:31:27|0.75127
18:31:28|0.75127
18:31:29|0.75117
18:31:30|0.75117
18:31:31|0.75119
18:31:32|0.75129
18:31:33|0.75129
18:31:34|0.75129
18:31:35|0.75129
18:31:36|0.75129
18:31:37|0.75091
18:31:38|0.75091
18:31:39|0.75091
18:31:40|0.75096
18:31:42|0.75106
18:31:43|0.75106
18:31:43|0.75119
18:31:45|0.7512
18:31:46|0.75117
18:31:46|0.75117
18:31:48|0.7512
18:31:49|0.7512
18:31:50|0.75098
18:31:51|0.75098
18:31:52|0.75104
18:31:53|0.75104
18:31:53|0.7512
18:31:54|0.7512
18:31:56|0.75117
18:31:57|0.75108
18:31:58|0.75108
18:31:59|0.75105
18:31:59|0.75106
18:32:01|0.75106
18:32:02|0.75118
18:32:03|0.75089
18:32:04|0.75047
18:32:05|0.75033
18:32:06|0.75033
18:32:07|0.75033
18:32:08|0.75069
18:32:09|0.75069
18:32:10|0.75056
18:32:11|0.75056
18:32:12|0.75056
18:32:14|0.75055
18:32:14|0.75088
18:32:15|0.75088
18:32:16|0.75088
18:32:17|0.75084
18:32:18|0.75084
18:32:19|0.7508
18:32:20|0.7508
18:32:21|0.7508
18:32:22|0.75081
18:32:24|0.75081
18:32:25|0.75076
18:32:26|0.75075
18:32:27|0.75075
18:32:28|0.75036
18:32:29|0.75064
18:32:29|0.75064
18:32:31|0.75063
18:32:32|0.75072
18:32:33|0.75072
18:32:34|0.7507
18:32:35|0.75076
18:32:36|0.74974
18:32:37|0.75075
18:32:38|0.75071
18:32:39|0.7507
18:32:40|0.75046
18:32:41|0.75046
18:32:42|0.75029
18:32:43|0.75029
18:32:44|0.75029
18:32:45|0.75047
18:32:47|0.75062
18:32:47|0.75062
18:32:48|0.75047
18:32:49|0.75084
18:32:50|0.75084
18:32:51|0.75084
18:32:52|0.75096
18:32:53|0.75096
18:32:54|0.75077
18:32:55|0.75077
18:32:56|0.75077
18:32:57|0.75077
18:32:58|0.75077
18:33:00|0.75077
18:33:00|0.75076
18:33:01|0.75076
18:33:03|0.75076
18:33:03|0.75076
18:33:04|0.75076
18:33:05|0.75076
18:33:06|0.75047
18:33:07|0.75085
18:33:08|0.75112
18:33:10|0.75125
18:33:11|0.75125
18:33:12|0.75123
18:33:13|0.75126
18:33:14|0.75126
18:33:15|0.75156
18:33:16|0.75183
18:33:17|0.75153
18:33:18|0.75159
18:33:19|0.7517
18:33:20|0.75163
18:33:21|0.75192
18:33:22|0.752
18:33:23|0.75196
18:33:24|0.75196
18:33:25|0.75196
18:33:26|0.7522
18:33:27|0.75273
18:33:28|0.75214
18:33:29|0.7526
18:33:31|0.7526
18:33:31|0.7526
18:33:33|0.75242
18:33:34|0.75222
18:33:35|0.75222
18:33:37|0.75207
18:33:38|0.75207
18:33:38|0.75245
18:33:39|0.75241
18:33:40|0.75253
18:33:42|0.75253
18:33:43|0.75253
18:33:44|0.75253
18:33:45|0.75253
18:33:46|0.75233
18:33:47|0.75233
18:33:48|0.75233
18:33:49|0.75233
18:33:50|0.75233
18:33:51|0.75233
18:33:52|0.75239
18:33:53|0.75239
18:33:54|0.75248
18:33:55|0.75248
18:33:56|0.75248
18:33:57|0.75248
18:33:58|0.7526
18:33:59|0.7526
18:34:00|0.75259
18:34:01|0.7526
18:34:02|0.75292
18:34:03|0.75292
18:34:04|0.75297
18:34:05|0.75301
18:34:06|0.75301
18:34:07|0.75285
18:34:08|0.75285
18:34:09|0.75285
18:34:10|0.75301
18:34:11|0.75287
18:34:12|0.75303
18:34:13|0.75303
18:34:14|0.75287
18:34:15|0.75287
18:34:16|0.75303
18:34:17|0.75303
18:34:18|0.75315
18:34:19|0.7534
18:34:20|0.75342
18:34:21|0.75352
18:34:22|0.75352
18:34:23|0.7533
18:34:24|0.75348
18:34:25|0.75353
18:34:27|0.75374
18:34:28|0.75415
18:34:29|0.75385
18:34:30|0.75385
18:34:31|0.75358
18:34:32|0.75358
18:34:33|0.75368
18:34:34|0.75435
18:34:35|0.75405
18:34:36|0.75405
18:34:37|0.75407
18:34:38|0.75414
18:34:39|0.75414
18:34:40|0.75414
18:34:41|0.75414
18:34:42|0.75414
18:34:43|0.75414
18:34:44|0.75414
18:34:46|0.75414
18:34:47|0.75414
18:34:48|0.75401
18:34:49|0.75401
18:34:50|0.75416
18:34:51|0.75406
18:34:52|0.75412
18:34:53|0.75414
18:34:54|0.75415
18:34:55|0.75415
18:34:56|0.75418
18:34:57|0.7545
18:34:58|0.7545
18:34:59|0.7545
18:35:00|0.7545
18:35:01|0.7545
18:35:02|0.7545
18:35:03|0.75496
18:35:04|0.75498
18:35:05|0.75498
18:35:06|0.75498
18:35:07|0.75498
18:35:08|0.75489
18:35:09|0.75465
18:35:10|0.75457
18:35:11|0.7544
18:35:12|0.7544
18:35:13|0.75408
18:35:14|0.75431
18:35:15|0.75431
18:35:16|0.75431
18:35:17|0.75431
18:35:18|0.75431
18:35:19|0.7544
18:35:20|0.7544
18:35:21|0.75462
18:35:22|0.75469
18:35:24|0.75469
18:35:24|0.75458
18:35:25|0.75458
18:35:27|0.75498
18:35:28|0.7549
18:35:29|0.75491
18:35:30|0.75498
18:35:31|0.75513
18:35:32|0.75519
18:35:33|0.75518
18:35:34|0.7552
18:35:35|0.75514
18:35:37|0.7552
18:35:38|0.75528
18:35:39|0.75522
18:35:40|0.75502
18:35:40|0.75519
18:35:42|0.75519
18:35:43|0.75495
18:35:43|0.75495
18:35:44|0.75495
18:35:45|0.75495
18:35:47|0.75505
18:35:48|0.75505
18:35:48|0.75505
18:35:49|0.75505
18:35:51|0.75505
18:35:51|0.75505
18:35:53|0.75505
18:35:53|0.75505
18:35:54|0.75505
18:35:56|0.75505
18:35:57|0.75506
18:35:58|0.75506
18:35:58|0.75506
18:36:00|0.75506
18:36:01|0.75506
18:36:02|0.75533
18:36:02|0.75533
18:36:03|0.75547
18:36:04|0.75547
18:36:05|0.75547
18:36:07|0.75547
18:36:07|0.75547
18:36:09|0.75547
18:36:09|0.75547
18:36:10|0.75549
18:36:12|0.75546
18:36:12|0.75549
18:36:13|0.75553
18:36:14|0.75581
18:36:16|0.75578
18:36:17|0.75571
18:36:18|0.75579
18:36:18|0.7558
18:36:19|0.75583
18:36:20|0.75592
18:36:21|0.75585
18:36:23|0.75585
18:36:24|0.756
18:36:25|0.756
18:36:26|0.756
18:36:27|0.756
18:36:29|0.75596
18:36:30|0.75596
18:36:31|0.75613
18:36:32|0.75613
18:36:33|0.75615
18:36:34|0.75649
18:36:35|0.75649
18:36:36|0.75649
18:36:37|0.75649
18:36:38|0.75649
18:36:39|0.75644
18:36:40|0.75649
18:36:41|0.75648
18:36:42|0.75649
18:36:43|0.75649
18:36:44|0.75649
18:36:45|0.75651
18:36:46|0.75646
18:36:47|0.75646
18:36:48|0.75666
18:36:49|0.75666
18:36:50|0.75666
18:36:51|0.75666
18:36:52|0.75664
18:36:53|0.75664
18:36:54|0.75625
18:36:55|0.75625
18:36:56|0.75625
18:36:57|0.75625
18:36:59|0.75664
18:36:59|0.75664
18:37:00|0.75664
18:37:01|0.75664
18:37:02|0.75664
18:37:03|0.75664
18:37:04|0.75664
18:37:05|0.75664
18:37:07|0.75664
18:37:07|0.75664
18:37:08|0.75665
18:37:09|0.75665
18:37:10|0.75664
18:37:11|0.75664
18:37:12|0.75692
18:37:13|0.75693
18:37:14|0.7569
18:37:15|0.75696
18:37:16|0.75696
18:37:18|0.75696
18:37:18|0.75696
18:37:19|0.75696
18:37:20|0.75696
18:37:21|0.75696
18:37:23|0.75696
18:37:24|0.75696
18:37:24|0.75696
18:37:25|0.75696
18:37:26|0.75698
18:37:28|0.75732
18:37:28|0.75732
18:37:29|0.75732
18:37:31|0.7571
18:37:33|0.7571
18:37:34|0.75698
18:37:35|0.75687
18:37:36|0.75652
18:37:37|0.75666
18:37:39|0.75617
18:37:40|0.75602
18:37:40|0.75601
18:37:41|0.75601
18:37:42|0.75601
18:37:44|0.75601
18:37:44|0.75601
18:37:46|0.75601
18:37:46|0.75601
18:37:48|0.75601
18:37:48|0.75601
18:37:50|0.75601
18:37:51|0.75601
18:37:52|0.75664
18:37:53|0.75643
18:37:53|0.75643
18:37:55|0.75643
18:37:56|0.75643
18:37:57|0.75643
18:37:58|0.75643
18:37:59|0.75643
18:38:00|0.75643
18:38:01|0.75688
18:38:03|0.75688
18:38:03|0.75688
18:38:04|0.75696
18:38:06|0.75696
18:38:06|0.7567
18:38:08|0.75695
18:38:09|0.7571
18:38:09|0.75711
18:38:10|0.75711
18:38:11|0.75722
18:38:12|0.75728
18:38:14|0.75742
18:38:14|0.75742
18:38:15|0.75734
18:38:16|0.75744
18:38:17|0.75712
18:38:19|0.75733
18:38:19|0.75736
18:38:20|0.75745
18:38:21|0.75738
18:38:22|0.75746
18:38:23|0.75754
18:38:25|0.75755
18:38:25|0.75756
18:38:26|0.75734
18:38:28|0.75734
18:38:28|0.75734
18:38:30|0.75734
18:38:31|0.75734
18:38:31|0.75734
18:38:33|0.7576
18:38:33|0.75734
18:38:35|0.75734
18:38:36|0.75726
18:38:37|0.75726
18:38:38|0.7574
18:38:40|0.7574
18:38:41|0.7574
18:38:41|0.7574
18:38:43|0.7574
18:38:43|0.7574
18:38:44|0.7574
18:38:45|0.7574
18:38:47|0.7574
18:38:47|0.7574
18:38:48|0.75766
18:38:49|0.7577
18:38:51|0.75771
18:38:51|0.75783
18:38:52|0.7579
18:38:54|0.7579
18:38:54|0.7579
18:38:56|0.7579
18:38:56|0.7579
18:38:58|0.7579
18:38:58|0.7579
18:38:59|0.7579
18:39:00|0.75819
18:39:01|0.7583
18:39:03|0.75832
18:39:03|0.75887
18:39:04|0.75863
18:39:06|0.75853
18:39:07|0.75853
18:39:08|0.75855
18:39:09|0.75887
18:39:09|0.75887
18:39:10|0.75934
18:39:11|0.75971
18:39:13|0.75958
18:39:14|0.7592
18:39:14|0.75911
18:39:16|0.75902
18:39:17|0.75902
18:39:18|0.75904
18:39:19|0.75904
18:39:19|0.75904
18:39:20|0.75917
18:39:22|0.75926
18:39:23|0.75926
18:39:24|0.75928
18:39:25|0.75926
18:39:26|0.75926
18:39:27|0.75926
18:39:28|0.75924
18:39:29|0.75924
18:39:30|0.75924
18:39:31|0.75925
18:39:33|0.75925
18:39:34|0.75925
18:39:35|0.75925
18:39:36|0.75925
18:39:37|0.7588
18:39:38|0.75884
18:39:39|0.75857
18:39:39|0.75857
18:39:40|0.75833
18:39:41|0.75833
18:39:42|0.75801
18:39:44|0.75801
18:39:45|0.75769
18:39:46|0.75797
18:39:47|0.75797
18:39:48|0.75832
18:39:49|0.75832
18:39:51|0.75826
18:39:52|0.75822
18:39:52|0.75822
18:39:53|0.75831
18:39:55|0.75831
18:39:56|0.75831
18:39:57|0.75831
18:39:58|0.75831
18:39:58|0.75823
18:40:00|0.75823
18:40:00|0.75823
18:40:01|0.75846
18:40:03|0.75846
18:40:04|0.75852
18:40:04|0.75839
18:40:05|0.75774
18:40:06|0.7581
18:40:07|0.75875
18:40:08|0.7592
18:40:10|0.75886
18:40:10|0.75887
18:40:12|0.75874
18:40:12|0.75866
18:40:13|0.75882
18:40:15|0.75877
18:40:16|0.75865
18:40:16|0.75888
18:40:18|0.75887
18:40:18|0.7589
18:40:19|0.75891
18:40:20|0.75904
18:40:22|0.75904
18:40:23|0.75904
18:40:24|0.75904
18:40:25|0.75904
18:40:26|0.75904
18:40:27|0.75878
18:40:28|0.75878
18:40:29|0.75873
18:40:30|0.75873
18:40:31|0.75873
18:40:33|0.75893
18:40:34|0.75893
18:40:34|0.75893
18:40:36|0.75893
18:40:37|0.75893
18:40:38|0.75893
18:40:39|0.75893
18:40:40|0.75946
18:40:41|0.75946
18:40:42|0.75931
18:40:43|0.75931
18:40:44|0.75931
18:40:45|0.75895
18:40:46|0.75917
18:40:47|0.75917
18:40:48|0.75917
18:40:49|0.75917
18:40:50|0.75917
18:40:51|0.75917
18:40:52|0.75917
18:40:54|0.75914
18:40:54|0.7591
18:40:55|0.7591
18:40:57|0.75884
18:40:57|0.75871
18:40:58|0.75875
18:41:00|0.75875
18:41:00|0.75875
18:41:01|0.75918
18:41:02|0.75904
18:41:03|0.75925
18:41:04|0.75914
18:41:05|0.7594
18:41:07|0.75943
18:41:08|0.75949
18:41:09|0.75959
18:41:09|0.75967
18:41:10|0.75967
18:41:12|0.75946
18:41:12|0.75949
18:41:13|0.75953
18:41:14|0.75953
18:41:15|0.75953
18:41:16|0.76022
18:41:17|0.76022
18:41:18|0.76022
18:41:19|0.7603
18:41:20|0.76042
18:41:21|0.76052
18:41:22|0.76052
18:41:23|0.76043
18:41:24|0.76043
18:41:25|0.76043
18:41:26|0.7604
18:41:27|0.76041
18:41:28|0.76041
18:41:30|0.76041
18:41:30|0.76041
18:41:32|0.76041
18:41:32|0.76041
18:41:33|0.76049
18:41:36|0.7604
18:41:37|0.7605
18:41:37|0.7605
18:41:38|0.7605
18:41:39|0.7605
18:41:40|0.76006
18:41:42|0.76006
18:41:43|0.76025
18:41:43|0.76031
18:41:44|0.76031
18:41:46|0.75998
18:41:46|0.75999
18:41:48|0.75974
18:41:49|0.75943
18:41:49|0.75943
18:41:50|0.75943
18:41:51|0.75943
18:41:52|0.75927
18:41:53|0.75895
18:41:55|0.75856
18:41:55|0.75835
18:41:56|0.75774
18:41:58|0.75824
18:41:59|0.75824
18:42:00|0.75798
18:42:00|0.75798
18:42:01|0.75798
18:42:03|0.75771
18:42:03|0.75771
18:42:05|0.75733
18:42:06|0.75733
18:42:06|0.75733
18:42:07|0.75763
18:42:08|0.75763
18:42:10|0.75763
18:42:11|0.75763
18:42:12|0.75691
18:42:13|0.75691
18:42:14|0.75691
18:42:15|0.75691
18:42:16|0.7573
18:42:17|0.75684
18:42:18|0.7569
18:42:19|0.75673
18:42:20|0.75673
18:42:21|0.75673
18:42:22|0.7569
18:42:23|0.7569
18:42:24|0.757
18:42:25|0.757
18:42:26|0.757
18:42:27|0.757
18:42:28|0.7571
18:42:29|0.7571
18:42:30|0.7571
18:42:31|0.7571
18:42:32|0.7571
18:42:33|0.75709
18:42:35|0.75689
18:42:36|0.75679
18:42:37|0.75679
18:42:37|0.75662
18:42:39|0.75708
18:42:39|0.75661
18:42:41|0.75698
18:42:43|0.75673
18:42:44|0.75699
18:42:45|0.75699
18:42:46|0.75698
18:42:47|0.75698
18:42:47|0.75661
18:42:49|0.75661
18:42:49|0.75661
18:42:51|0.75661
18:42:52|0.75661
18:42:52|0.75661
18:42:53|0.75661
18:42:55|0.75661
18:42:55|0.75742
18:42:56|0.75753
18:42:58|0.75761
18:42:59|0.75761
18:42:59|0.75739
18:43:01|0.75738
18:43:01|0.75738
18:43:03|0.75738
18:43:04|0.75782
18:43:05|0.75782
18:43:06|0.75782
18:43:07|0.7578
18:43:08|0.75796
18:43:09|0.75829
18:43:10|0.75795
18:43:11|0.75768
18:43:12|0.75768
18:43:13|0.7576
18:43:14|0.75757
18:43:15|0.75761
18:43:16|0.75761
18:43:17|0.75761
18:43:18|0.75774
18:43:19|0.75774
18:43:20|0.75774
18:43:21|0.75788
18:43:22|0.75789
18:43:23|0.75793
18:43:24|0.75793
18:43:25|0.75782
18:43:26|0.75808
18:43:27|0.75808
18:43:28|0.75808
18:43:29|0.75808
18:43:30|0.75808
18:43:31|0.75808
18:43:32|0.75823
18:43:33|0.75782
18:43:34|0.75806
18:43:35|0.75806
18:43:37|0.75862
18:43:38|0.75753
18:43:39|0.75753
18:43:40|0.75753
18:43:40|0.75711
18:43:41|0.75764
18:43:43|0.75718
18:43:44|0.75699
18:43:45|0.75699
18:43:46|0.75699
18:43:47|0.75699
18:43:48|0.757
18:43:49|0.757
18:43:50|0.757
18:43:51|0.757
18:43:52|0.757
18:43:53|0.757
18:43:54|0.75707
18:43:55|0.75707
18:43:56|0.75707
18:43:57|0.75707
18:43:58|0.75707
18:43:59|0.75707
18:44:00|0.75707
18:44:01|0.75707
18:44:02|0.75707
18:44:03|0.75707
18:44:04|0.75669
18:44:05|0.75669
18:44:06|0.75669
18:44:07|0.75669
18:44:08|0.75669
18:44:09|0.75669
18:44:10|0.7567
18:44:11|0.7567
18:44:12|0.7567
18:44:13|0.7567
18:44:14|0.7567
18:44:15|0.7567
18:44:16|0.7567
18:44:17|0.7567
18:44:18|0.7567
18:44:19|0.7567
18:44:20|0.7567
18:44:21|0.7567
18:44:22|0.7567
18:44:23|0.7567
18:44:24|0.7567
18:44:26|0.7567
18:44:26|0.7567
18:44:28|0.7567
18:44:28|0.75642
18:44:29|0.75669
18:44:30|0.75669
18:44:31|0.75669
18:44:33|0.75633
18:44:33|0.75603
18:44:35|0.75603
18:44:36|0.75603
18:44:36|0.75603
18:44:38|0.75574
18:44:39|0.75569
18:44:40|0.75569
18:44:41|0.75601
18:44:42|0.75601
18:44:44|0.75601
18:44:44|0.75617
18:44:45|0.75529
18:44:47|0.75377
18:44:47|0.75437
18:44:49|0.75369
18:44:49|0.75369
18:44:50|0.75424
18:44:51|0.75434
18:44:52|0.75434
18:44:53|0.75405
18:44:55|0.75405
18:44:55|0.7544
18:44:56|0.75418
18:44:57|0.75439
18:44:58|0.75442
18:45:00|0.75418
18:45:00|0.75451
18:45:01|0.75416
18:45:02|0.75411
18:45:03|0.75411
18:45:05|0.75399
18:45:06|0.75388
18:45:07|0.75388
18:45:08|0.7539
18:45:09|0.75433
18:45:10|0.75431
18:45:11|0.75404
18:45:12|0.75378
18:45:13|0.75402
18:45:14|0.75402
18:45:15|0.75432
18:45:16|0.75419
18:45:17|0.75385
18:45:19|0.75385
18:45:20|0.75394
18:45:20|0.75396
18:45:22|0.75424
18:45:22|0.7544
18:45:23|0.75414
18:45:24|0.75422
18:45:25|0.75403
18:45:26|0.75404
18:45:27|0.75421
18:45:28|0.75422
18:45:29|0.75422
18:45:30|0.75399
18:45:31|0.7543
18:45:32|0.75462
18:45:33|0.75445
18:45:34|0.75469
18:45:35|0.7552
18:45:37|0.75479
18:45:38|0.75441
18:45:39|0.75441
18:45:40|0.75478
18:45:41|0.75478
18:45:42|0.75478
18:45:44|0.75493
18:45:44|0.75493
18:45:46|0.75493
18:45:46|0.75493
18:45:48|0.75493
18:45:49|0.75524
18:45:50|0.75537
18:45:51|0.75524
18:45:52|0.75523
18:45:53|0.75536
18:45:54|0.7554
18:45:55|0.7554
18:45:56|0.7554
18:45:57|0.75557
18:45:58|0.75557
18:45:59|0.75529
18:46:04|0.75529
18:46:05|0.75569
18:46:06|0.75556
18:46:07|0.75546
18:46:08|0.75552
18:46:09|0.75512
18:46:10|0.75498
18:46:11|0.75488
18:46:12|0.75436
18:46:13|0.75467
18:46:14|0.7545
18:46:15|0.7545
18:46:16|0.75418
18:46:17|0.7544
18:46:18|0.7544
18:46:19|0.7544
18:46:20|0.7546
18:46:21|0.75498
18:46:22|0.75492
18:46:23|0.75484
18:46:25|0.7547
18:46:25|0.75471
18:46:26|0.75444
18:46:27|0.75464
18:46:29|0.75464
18:46:30|0.75464
18:46:31|0.75449
18:46:32|0.7545
18:46:33|0.75471
18:46:34|0.75494
18:46:34|0.75494
18:46:36|0.75483
18:46:36|0.75485
18:46:39|0.75473
18:46:39|0.7547
18:46:41|0.75453
18:46:42|0.75453
18:46:43|0.75453
18:46:44|0.75453
18:46:45|0.75453
18:46:46|0.75501
18:46:47|0.75511
18:46:48|0.75542
18:46:49|0.75479
18:46:50|0.75479
18:46:51|0.75479
18:46:52|0.75473
18:46:53|0.75474
18:46:54|0.75471
18:46:55|0.75469
18:46:56|0.75473
18:46:57|0.75503
18:46:58|0.75496
18:46:59|0.75503
18:47:00|0.75454
18:47:01|0.75456
18:47:02|0.75448
18:47:03|0.7539
18:47:04|0.75378
18:47:05|0.75389
18:47:06|0.75366
18:47:07|0.75393
18:47:08|0.75403
18:47:09|0.75445
18:47:10|0.75394
18:47:11|0.75373
18:47:12|0.75373
18:47:13|0.7541
18:47:14|0.75413
18:47:15|0.75413
18:47:16|0.75363
18:47:17|0.75363
18:47:19|0.75422
18:47:19|0.7541
18:47:21|0.75434
18:47:21|0.75434
18:47:23|0.75434
18:47:23|0.75434
18:47:25|0.75434
18:47:25|0.75434
18:47:26|0.75434
18:47:28|0.7543
18:47:28|0.75423
18:47:29|0.75423
18:47:30|0.75472
18:47:31|0.75472
18:47:32|0.75472
18:47:33|0.75472
18:47:34|0.75472
18:47:36|0.7547
18:47:36|0.75471
18:47:37|0.75471
18:47:39|0.75451
18:47:40|0.75451
18:47:41|0.75451
18:47:42|0.75451
18:47:43|0.75451
18:47:44|0.75451
18:47:45|0.75451
18:47:46|0.75437
18:47:48|0.75437
18:47:48|0.75431
18:47:50|0.7542
18:47:51|0.7542
18:47:52|0.7542
18:47:53|0.7542
18:47:54|0.7542
18:47:55|0.7542
18:47:56|0.7542
18:47:58|0.7542
18:47:59|0.7542
18:48:00|0.7542
18:48:00|0.75409
18:48:02|0.75405
18:48:02|0.75405
18:48:03|0.75348
18:48:04|0.75335
18:48:05|0.75335
18:48:06|0.75374
18:48:08|0.7539
18:48:09|0.7539
18:48:09|0.7539
18:48:10|0.7539
18:48:11|0.7539
18:48:12|0.7539
18:48:13|0.7539
18:48:14|0.7539
18:48:16|0.7539
18:48:16|0.75377
18:48:17|0.75377
18:48:18|0.75377
18:48:19|0.75377
18:48:21|0.75377
18:48:21|0.75386
18:48:23|0.75388
18:48:23|0.75389
18:48:25|0.75412
18:48:26|0.75412
18:48:26|0.75412
18:48:28|0.75412
18:48:28|0.75412
18:48:30|0.7542
18:48:30|0.75465
18:48:32|0.75488
18:48:32|0.75488
18:48:34|0.75488
18:48:35|0.75488
18:48:35|0.75412
18:48:37|0.75412
18:48:38|0.75403
18:48:39|0.75404
18:48:39|0.75404
18:48:41|0.75404
18:48:42|0.75414
18:48:44|0.75414
18:48:44|0.75414
18:48:46|0.75423
18:48:46|0.75427
18:48:48|0.75427
18:48:48|0.75427
18:48:50|0.75427
18:48:51|0.75427
18:48:51|0.75425
18:48:52|0.75418
18:48:54|0.75418
18:48:55|0.75418
18:48:55|0.75428
18:48:56|0.75428
18:48:58|0.75428
18:48:59|0.75389
18:49:00|0.75389
18:49:01|0.75435
18:49:02|0.75435
18:49:03|0.75435
18:49:04|0.75385
18:49:05|0.75385
18:49:06|0.75385
18:49:07|0.75385
18:49:08|0.75405
18:49:09|0.75444
18:49:10|0.75444
18:49:11|0.75444
18:49:12|0.75444
18:49:13|0.75464
18:49:14|0.75461
18:49:15|0.75464
18:49:16|0.75486
18:49:17|0.75486
18:49:18|0.75486
18:49:19|0.75486
18:49:20|0.75486
18:49:21|0.75475
18:49:22|0.75475
18:49:23|0.75475
18:49:25|0.75507
18:49:26|0.75526
18:49:26|0.75548
18:49:28|0.75567
18:49:28|0.75548
18:49:29|0.75548
18:49:31|0.75524
18:49:32|0.75505
18:49:32|0.75505
18:49:34|0.75483
18:49:35|0.75457
18:49:36|0.75457
18:49:37|0.75457
18:49:38|0.75425
18:49:38|0.75456
18:49:39|0.75456
18:49:42|0.75456
18:49:43|0.75456
18:49:44|0.7546
18:49:45|0.7544
18:49:46|0.7546
18:49:47|0.7546
18:49:48|0.7546
18:49:49|0.7546
18:49:50|0.75472
18:49:51|0.75472
18:49:52|0.75472
18:49:53|0.75467
18:49:54|0.75467
18:49:56|0.75485
18:49:56|0.75485
18:49:58|0.75484
18:49:59|0.75484
18:50:00|0.75443
18:50:01|0.75486
18:50:02|0.75479
18:50:03|0.75448
18:50:04|0.75448
18:50:05|0.75424
18:50:06|0.75426
18:50:07|0.75426
18:50:08|0.75399
18:50:10|0.75399
18:50:10|0.7543
18:50:11|0.7543
18:50:12|0.7543
18:50:13|0.75441
18:50:14|0.75441
18:50:16|0.75441
18:50:16|0.75433
18:50:17|0.75464
18:50:18|0.75464
18:50:19|0.75476
18:50:20|0.75469
18:50:21|0.75412
18:50:22|0.75412
18:50:24|0.75343
18:50:24|0.75343
18:50:25|0.75366
18:50:27|0.75366
18:50:28|0.75332
18:50:29|0.75332
18:50:30|0.75332
18:50:31|0.75332
18:50:32|0.75332
18:50:33|0.75332
18:50:34|0.75332
18:50:35|0.75332
18:50:36|0.75332
18:50:37|0.75374
18:50:38|0.75374
18:50:39|0.75374
18:50:40|0.75374
18:50:41|0.7539
18:50:42|0.75378
18:50:43|0.75378
18:50:44|0.7538
18:50:45|0.7538
18:50:46|0.7538
18:50:47|0.7538
18:50:48|0.7538
18:50:49|0.75403
18:50:50|0.75403
18:50:52|0.75403
18:50:53|0.75403
18:50:53|0.75391
18:50:55|0.75387
18:50:55|0.75387
18:50:56|0.75387
18:50:57|0.75387
18:50:58|0.75387
18:50:59|0.75387
18:51:01|0.75387
18:51:01|0.75387
18:51:02|0.75387
18:51:04|0.7543
18:51:04|0.75477
18:51:06|0.75488
18:51:06|0.75487
18:51:07|0.75481
18:51:08|0.75481
18:51:09|0.755
18:51:10|0.755
18:51:11|0.75481
18:51:12|0.75481
18:51:13|0.75481
18:51:14|0.75481
18:51:15|0.75481
18:51:17|0.75481
18:51:18|0.75552
18:51:18|0.75567
18:51:19|0.75579
18:51:20|0.75579
18:51:21|0.75579
18:51:23|0.75579
18:51:24|0.75579
18:51:24|0.75579
18:51:26|0.75579
18:51:26|0.7557
18:51:27|0.7557
18:51:28|0.7557
18:51:29|0.75598
18:51:30|0.75598
18:51:31|0.75598
18:51:33|0.75598
18:51:34|0.75585
18:51:35|0.75598
18:51:36|0.75563
18:51:37|0.75598
18:51:38|0.75598
18:51:39|0.75555
18:51:40|0.75593
18:51:41|0.75594
18:51:42|0.75608
18:51:43|0.7557
18:51:44|0.75587
18:51:45|0.75587
18:51:46|0.75579
18:51:47|0.75579
18:51:48|0.75566
18:51:49|0.75566
18:51:50|0.75566
18:51:51|0.75566
18:51:52|0.75562
18:51:53|0.75526
18:51:54|0.75526
18:51:56|0.75554
18:51:57|0.75554
18:51:58|0.75554
18:51:59|0.75554
18:52:00|0.75554
18:52:00|0.75554
18:52:01|0.75554
18:52:03|0.75554
18:52:04|0.75554
18:52:04|0.75545
18:52:06|0.75545
18:52:08|0.75545
18:52:09|0.75559
18:52:10|0.75559
18:52:11|0.75559
18:52:11|0.75559
18:52:13|0.75559
18:52:14|0.75559
18:52:15|0.75559
18:52:16|0.75559
18:52:17|0.75559
18:52:18|0.7557
18:52:19|0.75553
18:52:20|0.75553
18:52:21|0.7557
18:52:22|0.7557
18:52:23|0.7557
18:52:24|0.7558
18:52:25|0.7558
18:52:26|0.7558
18:52:27|0.75591
18:52:28|0.75591
18:52:29|0.75537
18:52:30|0.75537
18:52:31|0.75537
18:52:32|0.75537
18:52:33|0.75536
18:52:34|0.75523
18:52:35|0.75523
18:52:36|0.75523
18:52:37|0.75499
18:52:38|0.75495
18:52:39|0.7551
18:52:40|0.7551
18:52:41|0.7551
18:52:42|0.7551
18:52:43|0.7551
18:52:44|0.7551
18:52:45|0.75496
18:52:47|0.75496
18:52:48|0.75496
18:52:49|0.75474
18:52:50|0.75457
18:52:51|0.75457
18:52:52|0.75464
18:52:53|0.75447
18:52:54|0.75447
18:52:55|0.75447
18:52:56|0.75447
18:52:58|0.75447
18:52:58|0.7544
18:53:00|0.7544
18:53:00|0.7544
18:53:01|0.7544
18:53:02|0.75436
18:53:03|0.75414
18:53:04|0.75414
18:53:06|0.75414
18:53:07|0.75414
18:53:07|0.75423
18:53:09|0.75423
18:53:09|0.75423
18:53:10|0.75445
18:53:12|0.75445
18:53:12|0.75418
18:53:13|0.75444
18:53:15|0.75456
18:53:16|0.75498
18:53:17|0.75478
18:53:18|0.75465
18:53:19|0.75465
18:53:20|0.75451
18:53:21|0.75476
18:53:22|0.75439
18:53:23|0.75485
18:53:24|0.75487
18:53:25|0.75487
18:53:26|0.7552
18:53:27|0.7552
18:53:28|0.7553
18:53:29|0.7553
18:53:30|0.75531
18:53:31|0.75553
18:53:33|0.75553
18:53:33|0.75567
18:53:35|0.75583
18:53:35|0.7552
18:53:36|0.75497
18:53:37|0.75458
18:53:38|0.75458
18:53:39|0.75445
18:53:40|0.7548
18:53:41|0.75446
18:53:42|0.75441
18:53:43|0.75468
18:53:45|0.75468
18:53:47|0.75468
18:53:48|0.7545
18:53:50|0.7545
18:53:51|0.75482
18:53:51|0.75482
18:53:52|0.75482
18:53:53|0.75482
18:53:55|0.75482
18:53:56|0.75482
18:53:56|0.75499
18:53:57|0.75499
18:53:59|0.75499
18:54:00|0.75499
18:54:00|0.75515
18:54:02|0.75505
18:54:03|0.75505
18:54:03|0.75505
18:54:05|0.75505
18:54:06|0.75505
18:54:07|0.75465
18:54:08|0.75478
18:54:09|0.75478
18:54:10|0.75478
18:54:11|0.75478
18:54:12|0.75478
18:54:13|0.75503
18:54:14|0.75494
18:54:15|0.75476
18:54:16|0.75476
18:54:17|0.75476
18:54:18|0.75476
18:54:19|0.75476
18:54:20|0.75473
18:54:21|0.75473
18:54:22|0.75504
18:54:23|0.75504
18:54:24|0.75504
18:54:25|0.75496
18:54:26|0.75485
18:54:27|0.75485
18:54:28|0.75465
18:54:29|0.75465
18:54:30|0.75441
18:54:31|0.75441
18:54:32|0.75441
18:54:33|0.75441
18:54:34|0.75441
18:54:35|0.75441
18:54:36|0.75461
18:54:37|0.75461
18:54:38|0.75461
18:54:39|0.75461
18:54:40|0.75461
18:54:41|0.75461
18:54:42|0.75461
18:54:43|0.75461
18:54:44|0.7546
18:54:45|0.7546
18:54:47|0.7547
18:54:48|0.7547
18:54:49|0.7547
18:54:50|0.75463
18:54:51|0.75463
18:54:52|0.75463
18:54:53|0.75463
18:54:54|0.75463
18:54:56|0.75463
18:54:56|0.75472
18:54:58|0.7548
18:54:59|0.7548
18:55:00|0.75481
18:55:01|0.75488
18:55:02|0.75502
18:55:03|0.75502
18:55:04|0.75516
18:55:05|0.7548
18:55:06|0.75548
18:55:07|0.75548
18:55:08|0.75533
18:55:09|0.75533
18:55:10|0.75492
18:55:11|0.75538
18:55:12|0.75539
18:55:13|0.75515
18:55:14|0.75502
18:55:15|0.7548
18:55:17|0.75502
18:55:17|0.75503
18:55:18|0.75527
18:55:19|0.75527
18:55:20|0.75491
18:55:21|0.755
18:55:22|0.75503
18:55:23|0.75507
18:55:25|0.75509
18:55:25|0.75502
18:55:26|0.75502
18:55:27|0.75509
18:55:29|0.755
18:55:29|0.755
18:55:30|0.755
18:55:31|0.755
18:55:33|0.755
18:55:33|0.75493
18:55:35|0.75513
18:55:35|0.75513
18:55:36|0.75513
18:55:37|0.75513
18:55:39|0.75513
18:55:39|0.75513
18:55:40|0.75477
18:55:41|0.75477
18:55:42|0.75477
18:55:43|0.7546
18:55:45|0.75474
18:55:45|0.75458
18:55:46|0.75458
18:55:47|0.75458
18:55:48|0.75458
18:55:50|0.75458
18:55:50|0.75458
18:55:52|0.75482
18:55:53|0.75482
18:55:54|0.75482
18:55:55|0.75482
18:55:56|0.75482
18:55:57|0.75482
18:55:58|0.75464
18:55:58|0.75464
18:56:00|0.75464
18:56:00|0.75464
18:56:02|0.75464
18:56:03|0.7542
18:56:04|0.75433
18:56:05|0.75433
18:56:06|0.75433
18:56:07|0.75433
18:56:08|0.75433
18:56:09|0.75433
18:56:10|0.75433
18:56:11|0.75433
18:56:12|0.75433
18:56:13|0.75433
18:56:14|0.75433
18:56:15|0.75395
18:56:16|0.75395
18:56:17|0.75395
18:56:18|0.75395
18:56:19|0.75395
18:56:20|0.75395
18:56:21|0.75395
18:56:22|0.75395
18:56:23|0.75477
18:56:24|0.75477
18:56:25|0.75477
18:56:26|0.75477
18:56:27|0.7552
18:56:28|0.75531
18:56:29|0.75531
18:56:30|0.75558
18:56:31|0.75558
18:56:32|0.75558
18:56:33|0.75584
18:56:35|0.75584
18:56:35|0.75586
18:56:36|0.75583
18:56:37|0.75583
18:56:38|0.75583
18:56:39|0.75553
18:56:40|0.75553
18:56:41|0.75553
18:56:42|0.75553
18:56:43|0.75553
18:56:44|0.75553
18:56:46|0.75553
18:56:46|0.75553
18:56:47|0.75553
18:56:48|0.75548
18:56:50|0.75548
18:56:50|0.75563
18:56:52|0.75566
18:56:53|0.75596
18:56:53|0.75609
18:56:54|0.75593
18:56:56|0.75586
18:56:57|0.75564
18:56:57|0.75575
18:56:58|0.75521
18:57:00|0.75549
18:57:01|0.75532
18:57:01|0.75551
18:57:02|0.75551
18:57:03|0.75505
18:57:05|0.75529
18:57:06|0.75529
18:57:06|0.75529
18:57:08|0.75529
18:57:08|0.75529
18:57:10|0.75554
18:57:10|0.75554
18:57:11|0.75546
18:57:13|0.75565
18:57:13|0.75565
18:57:14|0.75565
18:57:15|0.75565
18:57:16|0.75565
18:57:18|0.75565
18:57:19|0.75565
18:57:20|0.75565
18:57:21|0.75565
18:57:22|0.75565
18:57:22|0.75592
18:57:24|0.75592
18:57:25|0.75592
18:57:26|0.75565
18:57:26|0.75565
18:57:28|0.75565
18:57:28|0.75565
18:57:29|0.75542
18:57:31|0.75542
18:57:31|0.75563
18:57:33|0.75563
18:57:34|0.75563
18:57:35|0.75563
18:57:36|0.75563
18:57:37|0.75563
18:57:38|0.75563
18:57:39|0.75563
18:57:40|0.75563
18:57:41|0.75563
18:57:42|0.75563
18:57:43|0.75539
18:57:44|0.75539
18:57:45|0.75533
18:57:46|0.75533
18:57:47|0.75501
18:57:48|0.75501
18:57:50|0.75501
18:57:51|0.75501
18:57:52|0.755
18:57:53|0.755
18:57:55|0.755
18:57:56|0.755
18:57:57|0.755
18:57:57|0.755
18:57:59|0.75495
18:57:59|0.75495
18:58:01|0.75486
18:58:01|0.75486
18:58:02|0.75482
18:58:04|0.75482
18:58:05|0.75495
18:58:06|0.75495
18:58:08|0.75495
18:58:08|0.75495
18:58:10|0.75495
18:58:10|0.75495
18:58:11|0.75495
18:58:12|0.75495
18:58:14|0.75495
18:58:14|0.75495
18:58:15|0.75495
18:58:16|0.75473
18:58:17|0.75473
18:58:18|0.75473
18:58:19|0.75473
18:58:21|0.75472
18:58:22|0.7544
18:58:22|0.7541
18:58:23|0.75463
18:58:24|0.75484
18:58:26|0.75484
18:58:26|0.75484
18:58:28|0.75484
18:58:28|0.75484
18:58:29|0.75484
18:58:30|0.75441
18:58:32|0.75441
18:58:32|0.75441
18:58:34|0.75441
18:58:34|0.75441
18:58:36|0.75441
18:58:36|0.75441
18:58:37|0.75441
18:58:38|0.75441
18:58:39|0.75441
18:58:41|0.75441
18:58:41|0.75441
18:58:42|0.75441
18:58:43|0.75441
18:58:45|0.75441
18:58:45|0.75441
18:58:46|0.75441
18:58:47|0.75441
18:58:49|0.75441
18:58:50|0.75441
18:58:52|0.75441
18:58:52|0.75441
18:58:53|0.75441
18:58:54|0.75441
18:58:55|0.75441
18:58:57|0.75441
18:58:58|0.75441
18:58:59|0.75441
18:59:00|0.75414
18:59:01|0.75408
18:59:02|0.75408
18:59:03|0.75421
18:59:04|0.75421
18:59:05|0.75421
18:59:06|0.75421
18:59:07|0.75421
18:59:08|0.75421
18:59:09|0.75421
18:59:10|0.75421
18:59:11|0.75451
18:59:12|0.75451
18:59:13|0.755
18:59:14|0.755
18:59:15|0.755
18:59:16|0.75463
18:59:17|0.75463
18:59:18|0.75444
18:59:19|0.75444
18:59:20|0.75444
18:59:21|0.75444
18:59:22|0.75444
18:59:23|0.7543
18:59:24|0.75414
18:59:25|0.75414
18:59:26|0.7543
18:59:27|0.75446
18:59:28|0.75446
18:59:29|0.75446
18:59:30|0.7543
18:59:31|0.7543
18:59:32|0.75421
18:59:33|0.75421
18:59:34|0.75421
18:59:35|0.75387
18:59:36|0.75407
18:59:37|0.75407
18:59:38|0.75407
18:59:39|0.75407
18:59:40|0.75407
18:59:41|0.75419
18:59:42|0.75419
18:59:43|0.75419
18:59:44|0.75419
18:59:45|0.75398
18:59:46|0.75419
18:59:47|0.75419
18:59:48|0.75398
18:59:49|0.75398
18:59:50|0.75429
18:59:51|0.75429
18:59:53|0.75403
18:59:53|0.75432
18:59:54|0.75432
18:59:56|0.75432
18:59:57|0.75432
18:59:58|0.75403
19:00:00|0.75402
19:00:01|0.75402
19:00:01|0.75402
19:00:02|0.75402
19:00:04|0.75402
19:00:04|0.75402
19:00:05|0.75346
19:00:07|0.75346
19:00:08|0.75346
19:00:08|0.75346
19:00:09|0.75346
19:00:10|0.75346
19:00:11|0.75346
19:00:13|0.75346
19:00:13|0.75354
19:00:15|0.75349
19:00:15|0.75349
19:00:16|0.75334
19:00:17|0.75337
19:00:18|0.75337
19:00:19|0.75337
19:00:21|0.75345
19:00:21|0.75278
19:00:22|0.75278
19:00:24|0.75261
19:00:24|0.75258
19:00:25|0.75258
19:00:27|0.7525
19:00:27|0.7525
19:00:28|0.75248
19:00:30|0.75248
19:00:30|0.75248
19:00:31|0.75248
19:00:32|0.75249
19:00:33|0.75249
19:00:35|0.75264
19:00:36|0.75264
19:00:36|0.75241
19:00:37|0.75241
19:00:38|0.75241
19:00:40|0.75232
19:00:40|0.75233
19:00:41|0.75233
19:00:42|0.75227
19:00:43|0.75227
19:00:45|0.75227
19:00:46|0.75227
19:00:47|0.75227
19:00:48|0.75245
19:00:49|0.75245
19:00:50|0.75245
19:00:51|0.75238
19:00:53|0.75238
19:00:53|0.75238
19:00:54|0.75238
19:00:56|0.75238
19:00:56|0.75238
19:00:57|0.75238
19:00:58|0.75234
19:01:00|0.75234
19:01:00|0.75234
19:01:01|0.75234
19:01:03|0.75234
19:01:04|0.75234
19:01:05|0.75234
19:01:06|0.75239
19:01:07|0.75207
19:01:09|0.75211
19:01:09|0.75219
19:01:11|0.75219
19:01:11|0.7525
19:01:12|0.7525
19:01:14|0.7527
19:01:15|0.75296
19:01:16|0.75296
19:01:17|0.75296
19:01:18|0.75301
19:01:19|0.75276
19:01:20|0.75276
19:01:21|0.75276
19:01:22|0.75276
19:01:24|0.75249
19:01:24|0.75249
19:01:25|0.75249
19:01:26|0.75249
19:01:27|0.75249
19:01:28|0.75249
19:01:29|0.75249
19:01:30|0.75249
19:01:32|0.75265
19:01:32|0.7527
19:01:33|0.7527
19:01:35|0.7527
19:01:35|0.7532
19:01:36|0.75328
19:01:37|0.75328
19:01:38|0.75328
19:01:39|0.75328
19:01:40|0.75328
19:01:42|0.75328
19:01:43|0.75344
19:01:44|0.75344
19:01:44|0.75344
19:01:45|0.75344
19:01:47|0.75345
19:01:47|0.75345
19:01:48|0.75345
19:01:49|0.75315
19:01:50|0.75315
19:01:51|0.75315
19:01:53|0.75315
19:01:55|0.75315
19:01:56|0.75315
19:01:57|0.75315
19:01:58|0.75315
19:01:59|0.75315
19:02:00|0.75315
19:02:01|0.75315
19:02:02|0.75315
19:02:03|0.75318
19:02:04|0.75318
19:02:05|0.75314
19:02:06|0.75309
19:02:07|0.75309
19:02:08|0.75309
19:02:09|0.75303
19:02:10|0.75303
19:02:11|0.75303
19:02:12|0.75272
19:02:13|0.75272
19:02:14|0.75272
19:02:16|0.75272
19:02:16|0.75272
19:02:18|0.75272
19:02:19|0.75272
19:02:19|0.75243
19:02:20|0.75201
19:02:21|0.75201
19:02:22|0.75201
19:02:23|0.75201
19:02:24|0.75201
19:02:25|0.75241
19:02:26|0.75241
19:02:27|0.75268
19:02:29|0.75268
19:02:29|0.75268
19:02:30|0.75283
19:02:31|0.75283
19:02:32|0.7529
19:02:33|0.75323
19:02:34|0.75323
19:02:35|0.75323
19:02:36|0.75323
19:02:37|0.75323
19:02:38|0.75328
19:02:39|0.75328
19:02:40|0.75328
19:02:41|0.75328
19:02:42|0.75328
19:02:43|0.75328
19:02:44|0.75328
19:02:45|0.75328
19:02:46|0.75328
19:02:47|0.75328
19:02:48|0.75328
19:02:50|0.75328
19:02:50|0.75328
19:02:51|0.75302
19:02:52|0.75302
19:02:54|0.75302
19:02:55|0.75302
19:02:57|0.75302
19:02:58|0.75302
19:02:58|0.75328
19:03:00|0.75328
19:03:01|0.75328
19:03:01|0.75318
19:03:03|0.75318
19:03:04|0.7531
19:03:05|0.7531
19:03:06|0.7531
19:03:07|0.7531
19:03:08|0.7531
19:03:09|0.7531
19:03:10|0.7531
19:03:11|0.75338
19:03:12|0.75364
19:03:13|0.75369
19:03:14|0.75369
19:03:15|0.75369
19:03:16|0.7536
19:03:17|0.7536
19:03:18|0.7536
19:03:19|0.7536
19:03:20|0.7536
19:03:21|0.7536
19:03:22|0.7536
19:03:23|0.75313
19:03:24|0.75331
19:03:25|0.75333
19:03:26|0.75333
19:03:27|0.75433
19:03:28|0.75433
19:03:29|0.75433
19:03:30|0.75433
19:03:31|0.75415
19:03:32|0.75415
19:03:33|0.75421
19:03:34|0.75421
19:03:35|0.75409
19:03:36|0.75423
19:03:37|0.75423
19:03:38|0.75423
19:03:39|0.75423
19:03:40|0.75423
19:03:41|0.75423
19:03:42|0.75423
19:03:43|0.75423
19:03:44|0.75423
19:03:45|0.75423
19:03:46|0.75423
19:03:47|0.75423
19:03:48|0.75423
19:03:49|0.75431
19:03:50|0.75445
19:03:51|0.75468
19:03:52|0.75468
19:03:53|0.75461
19:03:55|0.75426
19:03:55|0.75426
19:03:56|0.75426
19:03:57|0.75426
19:03:59|0.75426
19:04:00|0.75426
19:04:00|0.75449
19:04:02|0.75458
19:04:03|0.75456
19:04:03|0.75454
19:04:04|0.75409
19:04:06|0.75409
19:04:07|0.75409
19:04:08|0.75409
19:04:09|0.75409
19:04:10|0.75409
19:04:11|0.75409
19:04:12|0.75409
19:04:13|0.75398
19:04:14|0.75398
19:04:15|0.7536
19:04:16|0.7536
19:04:17|0.75333
19:04:18|0.75333
19:04:19|0.75344
19:04:21|0.75326
19:04:21|0.75351
19:04:23|0.75351
19:04:23|0.75351
19:04:24|0.75358
19:04:26|0.75359
19:04:27|0.7537
19:04:28|0.75393
19:04:29|0.75351
19:04:30|0.7535
19:04:31|0.75351
19:04:32|0.75351
19:04:33|0.75351
19:04:34|0.75368
19:04:35|0.75381
19:04:36|0.75381
19:04:37|0.75381
19:04:39|0.75381
19:04:39|0.75381
19:04:40|0.75337
19:04:41|0.75333
19:04:42|0.75333
19:04:43|0.75333
19:04:44|0.75348
19:04:45|0.75308
19:04:46|0.75308
19:04:47|0.75308
19:04:48|0.75308
19:04:49|0.75285
19:04:50|0.75278
19:04:51|0.75279
19:04:52|0.75279
19:04:53|0.75279
19:04:54|0.75279
19:04:56|0.75279
19:04:58|0.75279
19:04:58|0.75279
19:04:59|0.75279
19:05:01|0.75279
19:05:02|0.75234
19:05:03|0.75252
19:05:04|0.75252
19:05:05|0.75261
19:05:06|0.75261
19:05:07|0.75261
19:05:08|0.75261
19:05:09|0.75261
19:05:10|0.75228
19:05:11|0.75245
19:05:12|0.75245
19:05:13|0.75245
19:05:14|0.7527
19:05:15|0.75241
19:05:16|0.75241
19:05:17|0.75241
19:05:18|0.75252
19:05:19|0.75252
19:05:20|0.75252
19:05:21|0.75288
19:05:22|0.75292
19:05:23|0.75288
19:05:24|0.75293
19:05:25|0.75309
19:05:26|0.75309
19:05:27|0.75309
19:05:28|0.75309
19:05:29|0.75309
19:05:30|0.75309
19:05:31|0.75309
19:05:32|0.75309
19:05:33|0.75289
19:05:34|0.75328
19:05:36|0.75341
19:05:36|0.75341
19:05:38|0.75341
19:05:38|0.75341
19:05:39|0.7529
19:05:41|0.7529
19:05:41|0.7529
19:05:42|0.7529
19:05:43|0.7529
19:05:45|0.75316
19:05:45|0.75316
19:05:47|0.75316
19:05:47|0.7528
19:05:48|0.7528
19:05:49|0.7528
19:05:50|0.75299
19:05:52|0.75299
19:05:53|0.75299
19:05:54|0.75299
19:05:54|0.75299
19:05:55|0.75299
19:05:57|0.75322
19:05:58|0.75322
19:06:00|0.75322
19:06:01|0.75333
19:06:01|0.75344
19:06:03|0.75376
19:06:03|0.7539
19:06:05|0.7539
19:06:06|0.7539
19:06:07|0.7539
19:06:08|0.7539
19:06:08|0.7539
19:06:10|0.75427
19:06:11|0.75427
19:06:12|0.75427
19:06:13|0.75427
19:06:14|0.75427
19:06:15|0.75403
19:06:16|0.75403
19:06:17|0.75446
19:06:18|0.75416
19:06:19|0.75416
19:06:20|0.75416
19:06:21|0.75441
19:06:22|0.75446
19:06:23|0.75441
19:06:24|0.75427
19:06:25|0.75419
19:06:26|0.75419
19:06:27|0.75419
19:06:28|0.75398
19:06:29|0.75398
19:06:30|0.75398
19:06:31|0.75402
19:06:32|0.75402
19:06:33|0.75401
19:06:34|0.75392
19:06:35|0.754
19:06:36|0.75401
19:06:37|0.75396
19:06:38|0.75397
19:06:39|0.75411
19:06:40|0.75411
19:06:41|0.75418
19:06:42|0.75418
19:06:43|0.75418
19:06:44|0.75418
19:06:45|0.75418
19:06:47|0.75418
19:06:47|0.75418
19:06:48|0.75418
19:06:49|0.75418
19:06:50|0.75418
19:06:51|0.75418
19:06:52|0.75418
19:06:53|0.75418
19:06:55|0.75418
19:06:55|0.75418
19:06:56|0.75418
19:06:57|0.75418
19:06:59|0.75418
19:07:01|0.75418
19:07:02|0.75379
19:07:03|0.75379
19:07:04|0.75379
19:07:05|0.75379
19:07:07|0.75379
19:07:07|0.75363
19:07:08|0.75366
19:07:10|0.75366
19:07:10|0.75366
19:07:12|0.75366
19:07:12|0.75366
19:07:14|0.75366
19:07:15|0.75328
19:07:15|0.75328
19:07:16|0.75328
19:07:18|0.75328
19:07:19|0.75328
19:07:19|0.75346
19:07:21|0.75341
19:07:22|0.75341
19:07:23|0.75341
19:07:24|0.75308
19:07:25|0.75296
19:07:26|0.75229
19:07:27|0.75223
19:07:28|0.75223
19:07:29|0.75223
19:07:30|0.75223
19:07:31|0.75268
19:07:32|0.75268
19:07:34|0.75268
19:07:34|0.75243
19:07:35|0.75243
19:07:36|0.75243
19:07:37|0.75247
19:07:38|0.75247
19:07:39|0.75247
19:07:40|0.75247
19:07:41|0.75247
19:07:42|0.75247
19:07:44|0.75247
19:07:44|0.75247
19:07:45|0.75247
19:07:46|0.75247
19:07:47|0.75233
19:07:48|0.75233
19:07:49|0.75233
19:07:50|0.75233
19:07:51|0.75233
19:07:52|0.75219
19:07:54|0.75188
19:07:54|0.7517
19:07:55|0.7517
19:07:57|0.7517
19:07:57|0.75183
19:07:59|0.75169
19:08:01|0.75169
19:08:01|0.75169
19:08:03|0.75172
19:08:03|0.75168
19:08:05|0.7517
19:08:05|0.7514
19:08:07|0.75149
19:08:08|0.75149
19:08:08|0.75149
19:08:09|0.75149
19:08:11|0.75149
19:08:11|0.75147
19:08:13|0.7511
19:08:14|0.75111
19:08:14|0.75101
19:08:16|0.75124
19:08:16|0.75109
19:08:17|0.75106
19:08:18|0.75131
19:08:19|0.7513
19:08:20|0.75141
19:08:21|0.75142
19:08:22|0.75146
19:08:23|0.75147
19:08:24|0.75147
19:08:25|0.75172
19:08:26|0.75169
19:08:28|0.75172
19:08:28|0.75172
19:08:29|0.75172
19:08:30|0.75171
19:08:31|0.752
19:08:32|0.7523
19:08:34|0.7523
19:08:35|0.7523
19:08:36|0.7523
19:08:36|0.7523
19:08:37|0.7523
19:08:39|0.7523
19:08:40|0.7523
19:08:41|0.7523
19:08:42|0.7523
19:08:42|0.75231
19:08:44|0.75231
19:08:45|0.75231
19:08:46|0.75231
19:08:46|0.75231
19:08:47|0.75231
19:08:49|0.75231
19:08:49|0.75231
19:08:51|0.75231
19:08:52|0.75231
19:08:53|0.75231
19:08:54|0.75231
19:08:55|0.75231
19:08:56|0.75231
19:08:57|0.75231
19:08:58|0.75238
19:08:59|0.75238
19:09:00|0.75238
19:09:01|0.75238
19:09:02|0.75238
19:09:03|0.75238
19:09:04|0.75272
19:09:05|0.75272
19:09:06|0.75272
19:09:08|0.75272
19:09:08|0.75272
19:09:09|0.75272
19:09:10|0.75272
19:09:12|0.75272
19:09:13|0.75272
19:09:14|0.75304
19:09:14|0.75304
19:09:16|0.75304
19:09:18|0.75304
19:09:19|0.75306
19:09:19|0.75306
19:09:20|0.75306
19:09:22|0.75306
19:09:23|0.75306
19:09:24|0.75306
19:09:24|0.75306
19:09:25|0.75306
19:09:27|0.75306
19:09:27|0.75306
19:09:29|0.75306
19:09:29|0.75306
19:09:30|0.75362
19:09:31|0.75362
19:09:33|0.75365
19:09:33|0.75365
19:09:35|0.75365
19:09:36|0.75365
19:09:37|0.75337
19:09:37|0.75337
19:09:38|0.7531
19:09:40|0.7531
19:09:41|0.7531
19:09:41|0.7531
19:09:43|0.7531
19:09:43|0.7531
19:09:44|0.7531
19:09:45|0.7531
19:09:47|0.7531
19:09:48|0.7531
19:09:49|0.75313
19:09:49|0.75313
19:09:50|0.75313
19:09:52|0.75274
19:09:52|0.75274
19:09:55|0.75274
19:09:56|0.75274
19:09:57|0.75274
19:09:57|0.75316
19:09:58|0.75316
19:09:59|0.75316
19:10:00|0.75316
19:10:01|0.75316
19:10:03|0.7528
19:10:05|0.75219
19:10:05|0.75194
19:10:07|0.75212
19:10:07|0.75219
19:10:09|0.75219
19:10:09|0.7521
19:10:10|0.7521
19:10:11|0.7521
19:10:12|0.7521
19:10:14|0.7521
19:10:15|0.7521
19:10:16|0.7521
19:10:17|0.7521
19:10:18|0.75211
19:10:20|0.75211
19:10:21|0.75211
19:10:21|0.75211
19:10:23|0.75205
19:10:23|0.75195
19:10:25|0.75195
19:10:25|0.75195
19:10:26|0.75195
19:10:27|0.75195
19:10:28|0.75193
19:10:29|0.75178
19:10:31|0.75178
19:10:31|0.75178
19:10:32|0.75178
19:10:33|0.75175
19:10:35|0.75175
19:10:35|0.75175
19:10:37|0.75144
19:10:37|0.75154
19:10:38|0.75154
19:10:39|0.75154
19:10:41|0.75154
19:10:41|0.75154
19:10:42|0.75154
19:10:43|0.75154
19:10:44|0.75154
19:10:45|0.75154
19:10:46|0.75154
19:10:48|0.75154
19:10:48|0.75154
19:10:49|0.7513
19:10:51|0.75141
19:10:51|0.75141
19:10:52|0.75141
19:10:54|0.75141
19:10:54|0.75141
19:10:56|0.75141
19:10:57|0.75141
19:10:57|0.75168
19:10:58|0.75168
19:10:59|0.75168
19:11:00|0.75036
19:11:01|0.75093
19:11:03|0.75108
19:11:04|0.75147
19:11:05|0.75147
19:11:06|0.75186
19:11:07|0.75186
19:11:08|0.75186
19:11:09|0.75154
19:11:10|0.75154
19:11:11|0.75155
19:11:12|0.75154
19:11:13|0.75154
19:11:14|0.75154
19:11:15|0.75154
19:11:16|0.75154
19:11:17|0.75154
19:11:18|0.75154
19:11:19|0.75154
19:11:20|0.75154
19:11:21|0.75126
19:11:22|0.75126
19:11:24|0.75147
19:11:24|0.75147
19:11:25|0.75076
19:11:26|0.75076
19:11:27|0.75094
19:11:28|0.75094
19:11:29|0.75093
19:11:30|0.75093
19:11:31|0.75094
19:11:32|0.75094
19:11:33|0.75094
19:11:34|0.75094
19:11:35|0.75094
19:11:36|0.75094
19:11:37|0.75094
19:11:38|0.75094
19:11:40|0.75061
19:11:41|0.75092
19:11:41|0.75069
19:11:42|0.75069
19:11:43|0.75046
19:11:44|0.75068
19:11:45|0.75079
19:11:47|0.75079
19:11:47|0.75079
19:11:48|0.75085
19:11:50|0.75085
19:11:50|0.75053
19:11:52|0.75075
19:11:52|0.75069
19:11:53|0.75063
19:11:54|0.75084
19:11:56|0.75084
19:11:57|0.75083
19:11:58|0.75082
19:11:59|0.75048
19:12:00|0.75043
19:12:00|0.75065
19:12:02|0.75065
19:12:02|0.75069
19:12:04|0.75077
19:12:05|0.75031
19:12:06|0.75046
19:12:07|0.74999
19:12:08|0.74965
19:12:09|0.74937
19:12:10|0.74984
19:12:11|0.74963
19:12:12|0.74963
19:12:13|0.74909
19:12:14|0.74909
19:12:16|0.74929
19:12:16|0.74929
19:12:17|0.74929
19:12:18|0.74968
19:12:20|0.74913
19:12:21|0.74911
19:12:21|0.74911
19:12:22|0.74911
19:12:23|0.74911
19:12:24|0.74911
19:12:25|0.7489
19:12:26|0.7489
19:12:27|0.7489
19:12:28|0.7489
19:12:29|0.7489
19:12:30|0.7489
19:12:31|0.74895
19:12:32|0.74895
19:12:33|0.74895
19:12:34|0.74895
19:12:36|0.74895
19:12:36|0.74915
19:12:37|0.74915
19:12:38|0.74915
19:12:39|0.74915
19:12:41|0.74946
19:12:42|0.74946
19:12:43|0.74946
19:12:44|0.74946
19:12:44|0.74932
19:12:46|0.74932
19:12:46|0.74932
19:12:47|0.74956
19:12:49|0.74956
19:12:50|0.74943
19:12:50|0.74915
19:12:52|0.74915
19:12:53|0.74915
19:12:54|0.74926
19:12:55|0.74926
19:12:55|0.74926
19:12:57|0.74926
19:12:57|0.74926
19:12:58|0.74914
19:12:59|0.74914
19:13:00|0.74914
19:13:02|0.74914
19:13:03|0.74942
19:13:03|0.74958
19:13:05|0.74992
19:13:06|0.74992
19:13:07|0.7497
19:13:08|0.7497
19:13:09|0.74929
19:13:10|0.74929
19:13:11|0.74941
19:13:12|0.74934
19:13:13|0.74881
19:13:14|0.74881
19:13:15|0.74881
19:13:16|0.74873
19:13:17|0.74873
19:13:18|0.74873
19:13:19|0.74873
19:13:20|0.74873
19:13:21|0.74873
19:13:22|0.74873
19:13:23|0.74873
19:13:25|0.74873
19:13:25|0.74881
19:13:27|0.74881
19:13:27|0.74881
19:13:29|0.74881
19:13:30|0.74823
19:13:30|0.74823
19:13:32|0.74823
19:13:33|0.74925
19:13:34|0.74954
19:13:34|0.74954
19:13:35|0.74954
19:13:37|0.74954
19:13:38|0.74954
19:13:38|0.74954
19:13:40|0.74954
19:13:40|0.74954
19:13:42|0.74954
19:13:42|0.74935
19:13:44|0.74935
19:13:44|0.74935
19:13:46|0.74935
19:13:46|0.74935
19:13:47|0.74903
19:13:49|0.74903
19:13:50|0.74903
19:13:51|0.74903
19:13:52|0.74903
19:13:52|0.74903
19:13:54|0.74903
19:13:54|0.74903
19:13:55|0.74905
19:13:56|0.74905
19:13:58|0.74883
19:13:58|0.74883
19:13:59|0.74883
19:14:00|0.74883
19:14:02|0.74883
19:14:03|0.74883
19:14:04|0.74921
19:14:06|0.74921
19:14:06|0.74921
19:14:07|0.74921
19:14:09|0.74921
19:14:09|0.74921
19:14:11|0.74921
19:14:12|0.74891
19:14:13|0.74891
19:14:14|0.74891
19:14:14|0.74891
19:14:15|0.74935
19:14:18|0.74935
19:14:19|0.74935
19:14:19|0.74935
19:14:20|0.74935
19:14:22|0.74935
19:14:22|0.74935
19:14:23|0.74935
19:14:24|0.74935
19:14:25|0.74935
19:14:27|0.74935
19:14:28|0.74917
19:14:28|0.74917
19:14:29|0.74917
19:14:30|0.74917
19:14:31|0.74935
19:14:32|0.74944
19:14:34|0.74944
19:14:34|0.74944
19:14:36|0.74944
19:14:36|0.74944
19:14:37|0.74944
19:14:38|0.74928
19:14:40|0.74902
19:14:41|0.74902
19:14:42|0.74902
19:14:42|0.74954
19:14:43|0.74954
19:14:44|0.74954
19:14:45|0.74954
19:14:46|0.74954
19:14:47|0.74954
19:14:48|0.74954
19:14:49|0.74954
19:14:50|0.74954
19:14:51|0.74954
19:14:52|0.74954
19:14:53|0.74954
19:14:54|0.74954
19:14:56|0.74954
19:14:57|0.74954
19:14:57|0.74954
19:14:58|0.74954
19:14:59|0.74938
19:15:00|0.74881
19:15:02|0.74881
19:15:02|0.74881
19:15:03|0.74863
19:15:04|0.74863
19:15:05|0.74873
19:15:07|0.74873
19:15:09|0.74862
19:15:10|0.74834
19:15:11|0.74834
19:15:12|0.7482
19:15:13|0.74844
19:15:14|0.74801
19:15:15|0.74801
19:15:16|0.74801
19:15:17|0.74801
19:15:18|0.74801
19:15:19|0.74831
19:15:20|0.74846
19:15:21|0.7488
19:15:22|0.74871
19:15:24|0.74871
19:15:25|0.74871
19:15:25|0.74871
19:15:26|0.74871
19:15:27|0.74871
19:15:28|0.74833
19:15:29|0.74833
19:15:30|0.74833
19:15:31|0.74833
19:15:32|0.74833
19:15:33|0.74833
19:15:35|0.74833
19:15:36|0.74833
19:15:37|0.74833
19:15:38|0.74833
19:15:39|0.74833
19:15:40|0.74823
19:15:41|0.74823
19:15:42|0.74801
19:15:43|0.74787
19:15:44|0.74779
19:15:45|0.74779
19:15:46|0.74779
19:15:47|0.74779
19:15:48|0.74779
19:15:49|0.74759
19:15:50|0.74759
19:15:51|0.74759
19:15:52|0.74798
19:15:53|0.74798
19:15:54|0.74798
19:15:55|0.74797
19:15:56|0.74823
19:15:57|0.74823
19:15:58|0.74823
19:15:59|0.7487
19:16:00|0.7487
19:16:01|0.7487
19:16:02|0.7487
19:16:03|0.7487
19:16:04|0.7487
19:16:05|0.7487
19:16:06|0.7487
19:16:08|0.74816
19:16:08|0.74804
19:16:09|0.74753
19:16:10|0.74781
19:16:12|0.74781
19:16:12|0.74781
19:16:13|0.74781
19:16:15|0.74781
19:16:16|0.74793
19:16:17|0.74793
19:16:18|0.74793
19:16:19|0.74793
19:16:20|0.74812
19:16:21|0.74812
19:16:22|0.74812
19:16:23|0.74812
19:16:24|0.74812
19:16:25|0.74812
19:16:26|0.7488
19:16:27|0.74866
19:16:28|0.74866
19:16:29|0.74883
19:16:30|0.74883
19:16:31|0.74883
19:16:32|0.74883
19:16:33|0.74892
19:16:34|0.74892
19:16:35|0.74865
19:16:36|0.74865
19:16:37|0.74865
19:16:38|0.74865
19:16:39|0.74865
19:16:40|0.7482
19:16:41|0.74827
19:16:43|0.74844
19:16:43|0.74844
19:16:44|0.74844
19:16:45|0.74844
19:16:46|0.7487
19:16:47|0.7487
19:16:48|0.7487
19:16:50|0.7487
19:16:50|0.7487
19:16:51|0.7487
19:16:53|0.7487
19:16:54|0.7487
19:16:54|0.7487
19:16:55|0.7487
19:16:56|0.7482
19:16:57|0.7482
19:16:58|0.74865
19:16:59|0.74865
19:17:00|0.74882
19:17:01|0.74902
19:17:02|0.74902
19:17:03|0.74878
19:17:05|0.74801
19:17:05|0.74891
19:17:06|0.749
19:17:07|0.749
19:17:09|0.74942
19:17:10|0.74922
19:17:12|0.74886
19:17:12|0.74887
19:17:13|0.74887
19:17:15|0.7491
19:17:16|0.7491
19:17:16|0.7491
19:17:17|0.74849
19:17:19|0.74849
19:17:19|0.74898
19:17:21|0.74898
19:17:22|0.74898
19:17:23|0.74898
19:17:24|0.74898
19:17:25|0.74898
19:17:27|0.74904
19:17:27|0.74904
19:17:28|0.74904
19:17:29|0.74904
19:17:31|0.74904
19:17:31|0.74904
19:17:32|0.74904
19:17:33|0.74904
19:17:34|0.74883
19:17:35|0.74883
19:17:36|0.74883
19:17:37|0.74883
19:17:38|0.74883
19:17:39|0.74899
19:17:40|0.74899
19:17:41|0.74928
19:17:43|0.74928
19:17:44|0.74943
19:17:44|0.74954
19:17:45|0.74954
19:17:47|0.74963
19:17:47|0.74977
19:17:49|0.74981
19:17:55|0.74976
19:17:56|0.74976
19:17:57|0.74951
19:17:57|0.74951
19:17:58|0.74908
19:17:59|0.74968
19:18:01|0.74968
19:18:01|0.74975
19:18:02|0.74945
19:18:04|0.74945
19:18:04|0.74943
19:18:05|0.74943
19:18:06|0.74925
19:18:07|0.74925
19:18:09|0.74925
19:18:11|0.74897
19:18:12|0.74897
19:18:13|0.74897
19:18:13|0.74897
19:18:15|0.74897
19:18:16|0.74897
19:18:17|0.74897
19:18:17|0.74897
19:18:18|0.74897
19:18:19|0.74959
19:18:21|0.74959
19:18:21|0.74959
19:18:23|0.74959
19:18:24|0.74959
19:18:25|0.74959
19:18:26|0.74959
19:18:27|0.74959
19:18:28|0.74941
19:18:29|0.74941
19:18:30|0.74941
19:18:31|0.74929
19:18:32|0.74929
19:18:33|0.74924
19:18:34|0.74924
19:18:35|0.74924
19:18:36|0.74924
19:18:37|0.74942
19:18:38|0.74942
19:18:39|0.74942
19:18:40|0.74944
19:18:41|0.74944
19:18:42|0.74944
19:18:43|0.74944
19:18:44|0.74944
19:18:45|0.74944
19:18:46|0.74944
19:18:47|0.74914
19:18:48|0.74914
19:18:49|0.74914
19:18:50|0.74943
19:18:51|0.74943
19:18:52|0.74849
19:18:53|0.7485
19:18:54|0.74841
19:18:55|0.74841
19:18:56|0.74841
19:18:57|0.74841
19:18:58|0.74833
19:18:59|0.74816
19:19:00|0.74735
19:19:01|0.74793
19:19:02|0.74793
19:19:03|0.74793
19:19:04|0.74835
19:19:05|0.74785
19:19:06|0.74785
19:19:07|0.74785
19:19:08|0.74785
19:19:09|0.74785
19:19:11|0.74798
19:19:11|0.74798
19:19:12|0.74798
19:19:14|0.74798
19:19:15|0.74798
19:19:16|0.74798
19:19:17|0.748
19:19:18|0.748
19:19:19|0.748
19:19:20|0.74846
19:19:21|0.7488
19:19:22|0.7488
19:19:24|0.7485
19:19:25|0.7485
19:19:26|0.74891
19:19:27|0.74891
19:19:28|0.74891
19:19:29|0.74891
19:19:30|0.74891
19:19:30|0.74905
19:19:31|0.74928
19:19:33|0.74943
19:19:34|0.74943
19:19:35|0.74943
19:19:36|0.74944
19:19:37|0.74944
19:19:37|0.74944
19:19:38|0.74961
19:19:40|0.74961
19:19:40|0.74951
19:19:41|0.74951
19:19:42|0.74951
19:19:44|0.74951
19:19:45|0.74951
19:19:46|0.74976
19:19:46|0.74974
19:19:48|0.7499
19:19:49|0.7499
19:19:50|0.7499
19:19:51|0.7499
19:19:52|0.7499
19:19:53|0.74991
19:19:54|0.74991
19:19:55|0.74992
19:19:56|0.75003
19:19:57|0.75009
19:19:58|0.75029
19:19:59|0.75002
19:20:00|0.75002
19:20:01|0.75002
19:20:03|0.75002
19:20:03|0.75029
19:20:05|0.75029
19:20:05|0.75024
19:20:06|0.75024
19:20:07|0.75024
19:20:08|0.75024
19:20:09|0.75032
19:20:11|0.75
19:20:13|0.74944
19:20:14|0.74953
19:20:15|0.74961
19:20:16|0.74961
19:20:17|0.74961
19:20:18|0.74961
19:20:19|0.75016
19:20:20|0.75016
19:20:21|0.7506
19:20:22|0.75083
19:20:23|0.75083
19:20:24|0.75083
19:20:25|0.75083
19:20:26|0.75047
19:20:27|0.75047
19:20:28|0.75047
19:20:29|0.75054
19:20:30|0.75056
19:20:31|0.75044
19:20:33|0.75005
19:20:33|0.75005
19:20:34|0.75005
19:20:35|0.75005
19:20:36|0.74984
19:20:37|0.74984
19:20:38|0.74984
19:20:40|0.74991
19:20:40|0.74991
19:20:41|0.74991
19:20:42|0.74991
19:20:43|0.74991
19:20:44|0.75014
19:20:45|0.75014
19:20:47|0.75014
19:20:47|0.75014
19:20:49|0.75014
19:20:50|0.75014
19:20:51|0.75052
19:20:52|0.75077
19:20:53|0.75072
19:20:54|0.75084
19:20:55|0.75127
19:20:56|0.75127
19:20:57|0.751
19:20:58|0.751
19:20:59|0.751
19:21:00|0.751
19:21:01|0.751
19:21:02|0.75087
19:21:03|0.75087
19:21:04|0.75103
19:21:05|0.7512
19:21:06|0.75078
19:21:07|0.75115
19:21:08|0.75115
19:21:09|0.75088
19:21:10|0.75088
19:21:11|0.75088
19:21:13|0.7511
19:21:13|0.7511
19:21:15|0.75131
19:21:15|0.7511
19:21:16|0.75134
19:21:17|0.75117
19:21:18|0.75117
19:21:19|0.75134
19:21:21|0.75134
19:21:22|0.75138
19:21:22|0.75137
19:21:23|0.7512
19:21:25|0.7513
19:21:25|0.75084
19:21:26|0.75044
19:21:27|0.75055
19:21:29|0.75055
19:21:30|0.75055
19:21:31|0.75095
19:21:32|0.75095
19:21:33|0.75096
19:21:33|0.75096
19:21:35|0.7508
19:21:36|0.7508
19:21:37|0.7508
19:21:38|0.7508
19:21:39|0.7508
19:21:41|0.75053
19:21:42|0.75053
19:21:42|0.75053
19:21:43|0.75083
19:21:45|0.75088
19:21:45|0.75088
19:21:46|0.75088
19:21:47|0.75088
19:21:49|0.75088
19:21:49|0.75088
19:21:50|0.75081
19:21:51|0.75127
19:21:52|0.75058
19:21:53|0.75058
19:21:54|0.75058
19:21:56|0.75103
19:21:56|0.75103
19:21:57|0.75103
19:21:58|0.75103
19:22:00|0.75103
19:22:01|0.75103
19:22:02|0.75102
19:22:03|0.75123
19:22:03|0.75125
19:22:05|0.75126
19:22:05|0.75126
19:22:06|0.7511
19:22:07|0.7511
19:22:09|0.7511
19:22:09|0.7511
19:22:10|0.75096
19:22:12|0.75091
19:22:12|0.75097
19:22:14|0.75127
19:22:15|0.75127
19:22:17|0.75127
19:22:17|0.75127
19:22:18|0.75127
19:22:19|0.75127
19:22:21|0.75104
19:22:21|0.75104
19:22:22|0.751
19:22:23|0.751
19:22:24|0.751
19:22:25|0.75122
19:22:26|0.75125
19:22:27|0.75125
19:22:29|0.75125
19:22:29|0.75125
19:22:30|0.75112
19:22:32|0.75112
19:22:32|0.75127
19:22:33|0.75123
19:22:35|0.75123
19:22:36|0.75079
19:22:36|0.75079
19:22:37|0.75086
19:22:38|0.75086
19:22:39|0.75035
19:22:40|0.74976
19:22:41|0.74985
19:22:43|0.74984
19:22:43|0.74989
19:22:44|0.74989
19:22:45|0.74999
19:22:46|0.75017
19:22:47|0.75017
19:22:49|0.75017
19:22:49|0.75017
19:22:50|0.75017
19:22:51|0.75017
19:22:53|0.75017
19:22:53|0.75017
19:22:55|0.75033
19:22:55|0.75033
19:22:56|0.75033
19:22:57|0.75033
19:22:58|0.75056
19:22:59|0.75056
19:23:01|0.75056
19:23:01|0.75088
19:23:02|0.75104
19:23:03|0.75118
19:23:04|0.75118
19:23:06|0.75102
19:23:06|0.75059
19:23:07|0.75064
19:23:08|0.75062
19:23:09|0.75069
19:23:10|0.75069
19:23:12|0.75069
19:23:12|0.75043
19:23:14|0.75043
19:23:16|0.7507
19:23:17|0.7507
19:23:18|0.7507
19:23:19|0.75074
19:23:20|0.75074
19:23:21|0.75079
19:23:22|0.75082
19:23:23|0.75082
19:23:24|0.75082
19:23:25|0.75092
19:23:26|0.75083
19:23:27|0.75083
19:23:28|0.75056
19:23:29|0.75075
19:23:30|0.75075
19:23:31|0.75075
19:23:32|0.75102
19:23:33|0.75102
19:23:34|0.75102
19:23:35|0.75098
19:23:36|0.75098
19:23:37|0.75097
19:23:38|0.75097
19:23:39|0.75127
19:23:40|0.75127
19:23:41|0.75151
19:23:42|0.75165
19:23:44|0.75152
19:23:44|0.75165
19:23:45|0.75172
19:23:46|0.75172
19:23:48|0.75186
19:23:49|0.75211
19:23:49|0.75214
19:23:51|0.75211
19:23:52|0.75211
19:23:52|0.75219
19:23:54|0.75219
19:23:55|0.75219
19:23:55|0.75189
19:23:57|0.75189
19:23:58|0.75189
19:23:59|0.75189
19:24:00|0.75217
19:24:01|0.75217
19:24:02|0.75217
19:24:03|0.75217
19:24:04|0.75161
19:24:05|0.75127
19:24:06|0.75121
19:24:07|0.75121
19:24:08|0.75121
19:24:09|0.75121
19:24:10|0.75117
19:24:11|0.75114
19:24:12|0.75126
19:24:13|0.75093
19:24:14|0.75092
19:24:15|0.75112
19:24:16|0.75112
19:24:17|0.75112
19:24:21|0.75096
19:24:22|0.75098
19:24:23|0.75098
19:24:23|0.75098
19:24:25|0.75112
19:24:26|0.75145
19:24:26|0.75145
19:24:27|0.75145
19:24:28|0.75145
19:24:29|0.75145
19:24:31|0.75115
19:24:32|0.75115
19:24:33|0.75115
19:24:33|0.75115
19:24:34|0.75115
19:24:36|0.75115
19:24:37|0.75115
19:24:38|0.7509
19:24:38|0.7509
19:24:39|0.7509
19:24:40|0.7509
19:24:42|0.7509
19:24:43|0.7509
19:24:43|0.7509
19:24:44|0.7509
19:24:46|0.7509
19:24:47|0.7509
19:24:48|0.7509
19:24:49|0.75099
19:24:50|0.75116
19:24:51|0.75057
19:24:52|0.75057
19:24:53|0.75088
19:24:54|0.75083
19:24:56|0.75083
19:24:56|0.75083
19:24:57|0.75094
19:24:58|0.75094
19:24:59|0.75094
19:25:00|0.75067
19:25:02|0.75067
19:25:02|0.75064
19:25:03|0.75067
19:25:04|0.75051
19:25:05|0.75039
19:25:07|0.75056
19:25:07|0.75063
19:25:08|0.75068
19:25:09|0.75076
19:25:11|0.75037
19:25:12|0.75009
19:25:13|0.75068
19:25:14|0.75068
19:25:14|0.75068
19:25:15|0.75068
19:25:16|0.75106
19:25:18|0.75106
19:25:18|0.75106
19:25:19|0.75115
19:25:21|0.75098
19:25:22|0.75136
19:25:23|0.75141
19:25:24|0.75141
19:25:25|0.75141
19:25:26|0.75126
19:25:27|0.75107
19:25:28|0.75107
19:25:29|0.75107
19:25:30|0.75107
19:25:31|0.75107
19:25:32|0.75124
19:25:33|0.75126
19:25:34|0.75131
19:25:35|0.75162
19:25:37|0.75168
19:25:38|0.75179
19:25:38|0.75178
19:25:40|0.75123
19:25:40|0.75123
19:25:42|0.75123
19:25:42|0.75123
19:25:43|0.75146
19:25:45|0.75147
19:25:45|0.75147
19:25:47|0.75147
19:25:48|0.75147
19:25:49|0.75147
19:25:50|0.75147
19:25:51|0.75145
19:25:51|0.75145
19:25:53|0.75145
19:25:54|0.75145
19:25:55|0.75141
19:25:56|0.75141
19:25:57|0.75141
19:25:58|0.75087
19:25:59|0.75094
19:25:59|0.75094
19:26:01|0.75098
19:26:01|0.75112
19:26:02|0.75134
19:26:03|0.75135
19:26:05|0.75135
19:26:06|0.75127
19:26:07|0.75137
19:26:08|0.75092
19:26:09|0.75124
19:26:10|0.75124
19:26:11|0.75124
19:26:12|0.75138
19:26:13|0.75138
19:26:14|0.75178
19:26:15|0.75184
19:26:17|0.75204
19:26:17|0.75271
19:26:18|0.75283
19:26:19|0.75287
19:26:20|0.75295
19:26:22|0.75297
19:26:23|0.75293
19:26:24|0.75293
19:26:25|0.75256
19:26:26|0.7524
19:26:27|0.7524
19:26:28|0.7524
19:26:29|0.7524
19:26:30|0.75242
19:26:31|0.75252
19:26:32|0.75252
19:26:33|0.75252
19:26:34|0.75205
19:26:35|0.75205
19:26:36|0.75173
19:26:37|0.75173
19:26:38|0.75173
19:26:39|0.75173
19:26:40|0.75173
19:26:41|0.75173
19:26:42|0.75173
19:26:43|0.75173
19:26:44|0.75155
19:26:45|0.75155
19:26:46|0.7515
19:26:47|0.7516
19:26:48|0.7516
19:26:49|0.7516
19:26:50|0.7516
19:26:51|0.75154
19:26:52|0.75154
19:26:53|0.75154
19:26:54|0.75154
19:26:56|0.75154
19:26:56|0.75147
19:26:57|0.75148
19:26:58|0.7516
19:26:59|0.7516
19:27:01|0.7516
19:27:01|0.7516
19:27:02|0.7516
19:27:03|0.75136
19:27:04|0.75136
19:27:05|0.75134
19:27:06|0.75134
19:27:07|0.75134
19:27:08|0.75134
19:27:09|0.7516
19:27:10|0.75169
19:27:11|0.75169
19:27:12|0.75169
19:27:13|0.75191
19:27:14|0.75219
19:27:15|0.75219
19:27:16|0.75219
19:27:18|0.75221
19:27:19|0.75221
19:27:20|0.75232
19:27:22|0.7523
19:27:22|0.7518
19:27:23|0.75192
19:27:25|0.75192
19:27:26|0.75213
19:27:26|0.75213
19:27:28|0.75219
19:27:28|0.75203
19:27:30|0.75192
19:27:31|0.75192
19:27:31|0.75192
19:27:33|0.75209
19:27:34|0.75182
19:27:34|0.75182
19:27:35|0.75185
19:27:37|0.75185
19:27:38|0.75185
19:27:39|0.75185
19:27:39|0.75185
19:27:41|0.75218
19:27:42|0.75232
19:27:43|0.75232
19:27:44|0.75232
19:27:45|0.75232
19:27:46|0.75232
19:27:47|0.75232
19:27:48|0.75223
19:27:49|0.75223
19:27:50|0.75223
19:27:51|0.75223
19:27:52|0.75223
19:27:53|0.75223
19:27:54|0.75223
19:27:55|0.75223
19:27:56|0.75223
19:27:57|0.75223
19:27:58|0.75223
19:27:59|0.75223
19:28:00|0.75251
19:28:01|0.75251
19:28:02|0.7527
19:28:03|0.75287
19:28:04|0.75264
19:28:05|0.75262
19:28:06|0.75262
19:28:07|0.75189
19:28:08|0.75189
19:28:09|0.75189
19:28:10|0.75189
19:28:11|0.75189
19:28:12|0.75235
19:28:14|0.75221
19:28:14|0.75221
19:28:15|0.7519
19:28:16|0.7519
19:28:17|0.7519
19:28:19|0.75152
19:28:20|0.75134
19:28:21|0.75134
19:28:22|0.75134
19:28:22|0.75134
19:28:24|0.75125
19:28:25|0.751
19:28:25|0.751
19:28:26|0.751
19:28:28|0.75102
19:28:28|0.75102
19:28:30|0.75102
19:28:31|0.75102
19:28:32|0.75102
19:28:33|0.75102
19:28:34|0.75102
19:28:35|0.75102
19:28:36|0.75102
19:28:37|0.75102
19:28:38|0.75102
19:28:39|0.75102
19:28:40|0.75067
19:28:41|0.75072
19:28:42|0.75072
19:28:43|0.75072
19:28:44|0.75072
19:28:45|0.75072
19:28:46|0.75072
19:28:47|0.75072
19:28:48|0.75072
19:28:49|0.75072
19:28:50|0.75072
19:28:51|0.75102
19:28:52|0.75102
19:28:53|0.75102
19:28:54|0.75102
19:28:55|0.75098
19:28:57|0.75098
19:28:57|0.75098
19:28:59|0.75098
19:29:00|0.75098
19:29:01|0.75098
19:29:02|0.75098
19:29:02|0.75059
19:29:04|0.75013
19:29:04|0.75
19:29:05|0.75014
19:29:06|0.75014
19:29:08|0.75014
19:29:09|0.75
19:29:10|0.75
19:29:10|0.75012
19:29:12|0.75012
19:29:12|0.75012
19:29:14|0.75012
19:29:14|0.75036
19:29:16|0.74979
19:29:17|0.74979
19:29:18|0.74979
19:29:19|0.74979
19:29:21|0.75006
19:29:21|0.75034
19:29:22|0.75034
19:29:24|0.75034
19:29:25|0.7507
19:29:25|0.7507
19:29:26|0.75064
19:29:28|0.75064
19:29:29|0.75064
19:29:29|0.75064
19:29:30|0.75064
19:29:32|0.75064
19:29:33|0.75064
19:29:33|0.75064
19:29:35|0.75064
19:29:36|0.75034
19:29:37|0.75013
19:29:38|0.75013
19:29:39|0.75013
19:29:40|0.75013
19:29:41|0.75013
19:29:42|0.75013
19:29:43|0.75013
19:29:44|0.75013
19:29:45|0.74988
19:29:46|0.74988
19:29:48|0.74988
19:29:48|0.74988
19:29:49|0.74988
19:29:50|0.74988
19:29:51|0.74988
19:29:52|0.74988
19:29:53|0.74988
19:29:54|0.74988
19:29:55|0.74988
19:29:57|0.74988
19:29:57|0.74988
19:29:58|0.74988
19:29:59|0.75018
19:30:00|0.75018
19:30:02|0.75018
19:30:03|0.74958
19:30:05|0.74958
19:30:05|0.74973
19:30:06|0.74911
19:30:08|0.74867
19:30:08|0.74884
19:30:09|0.74849
19:30:10|0.74849
19:30:11|0.74922
19:30:12|0.74922
19:30:13|0.74922
19:30:15|0.74891
19:30:15|0.74898
19:30:16|0.74898
19:30:17|0.74898
19:30:18|0.74871
19:30:20|0.7487
19:30:20|0.7487
19:30:22|0.7487
19:30:22|0.7487
19:30:24|0.7487
19:30:25|0.7487
19:30:26|0.74914
19:30:27|0.74913
19:30:28|0.74897
19:30:29|0.74897
19:30:30|0.74897
19:30:31|0.74914
19:30:33|0.74927
19:30:33|0.74976
19:30:34|0.74976
19:30:36|0.74976
19:30:37|0.74976
19:30:37|0.74976
19:30:39|0.74976
19:30:40|0.74976
19:30:40|0.74976
19:30:41|0.74976
19:30:42|0.74976
19:30:43|0.74976
19:30:45|0.75021
19:30:46|0.7504
19:30:47|0.7504
19:30:49|0.7504
19:30:49|0.75041
19:30:50|0.75041
19:30:51|0.75054
19:30:52|0.75054
19:30:54|0.75044
19:30:54|0.75048
19:30:55|0.75048
19:30:57|0.75048
19:30:58|0.75048
19:30:58|0.75048
19:31:00|0.75048
19:31:00|0.75048
19:31:02|0.75005
19:31:03|0.75005
19:31:03|0.75074
19:31:05|0.75074
19:31:06|0.75074
19:31:07|0.75074
19:31:08|0.75074
19:31:09|0.75074
19:31:10|0.75091
19:31:11|0.75091
19:31:12|0.75091
19:31:13|0.75091
19:31:14|0.75091
19:31:15|0.75091
19:31:16|0.75091
19:31:17|0.75091
19:31:18|0.75077
19:31:19|0.75073
19:31:20|0.75073
19:31:21|0.75073
19:31:23|0.75051
19:31:24|0.75041
19:31:25|0.75005
19:31:25|0.74972
19:31:26|0.74944
19:31:27|0.74832
19:31:29|0.74958
19:31:29|0.74958
19:31:31|0.74943
19:31:31|0.74946
19:31:33|0.74946
19:31:33|0.74946
19:31:35|0.74946
19:31:36|0.74958
19:31:37|0.74958
19:31:38|0.74958
19:31:39|0.7492
19:31:40|0.74959
19:31:41|0.74971
19:31:42|0.74971
19:31:43|0.74971
19:31:44|0.74971
19:31:45|0.74962
19:31:46|0.74962
19:31:47|0.74969
19:31:48|0.74931
19:31:49|0.74931
19:31:50|0.74931
19:31:51|0.74931
19:31:52|0.74938
19:31:53|0.74938
19:31:54|0.74965
19:31:55|0.74965
19:31:56|0.74938
19:31:57|0.74938
19:31:58|0.74938
19:32:00|0.74938
19:32:01|0.74936
19:32:02|0.74936
19:32:02|0.74936
19:32:03|0.74964
19:32:04|0.74976
19:32:05|0.74976
19:32:06|0.74976
19:32:07|0.7499
19:32:08|0.75008
19:32:09|0.75008
19:32:10|0.75028
19:32:12|0.74978
19:32:12|0.75028
19:32:14|0.75041
19:32:15|0.75041
19:32:15|0.75041
19:32:16|0.75041
19:32:17|0.75052
19:32:18|0.75052
19:32:19|0.75052
19:32:20|0.75052
19:32:22|0.75013
19:32:23|0.75013
19:32:24|0.75013
19:32:25|0.75013
19:32:26|0.75
19:32:27|0.75
19:32:28|0.75
19:32:29|0.75
19:32:30|0.74953
19:32:31|0.74896
19:32:32|0.7489
19:32:33|0.7489
19:32:34|0.74902
19:32:35|0.74902
19:32:36|0.74902
19:32:38|0.74902
19:32:38|0.74902
19:32:39|0.74902
19:32:40|0.74902
19:32:41|0.74935
19:32:42|0.74935
19:32:43|0.74935
19:32:45|0.74945
19:32:45|0.7495
19:32:46|0.7495
19:32:47|0.7495
19:32:49|0.7495
19:32:49|0.7495
19:32:50|0.7495
19:32:51|0.7495
19:32:52|0.7495
19:32:54|0.74949
19:32:54|0.7495
19:32:56|0.7495
19:32:56|0.7495
19:32:58|0.7495
19:32:59|0.7495
19:33:00|0.7495
19:33:01|0.7495
19:33:01|0.7495
19:33:03|0.7495
19:33:04|0.7495
19:33:05|0.7495
19:33:06|0.7495
19:33:07|0.74966
19:33:08|0.74989
19:33:09|0.74989
19:33:11|0.74989
19:33:11|0.74998
19:33:12|0.75008
19:33:13|0.75024
19:33:14|0.75024
19:33:16|0.75024
19:33:16|0.75024
19:33:17|0.75024
19:33:18|0.75024
19:33:19|0.75024
19:33:21|0.75024
19:33:21|0.75024
19:33:23|0.75024
19:33:24|0.74995
19:33:25|0.74977
19:33:26|0.74977
19:33:28|0.74958
19:33:28|0.74958
19:33:30|0.74958
19:33:31|0.74958
19:33:32|0.74958
19:33:33|0.74958
19:33:34|0.74958
19:33:35|0.74986
19:33:36|0.75022
19:33:37|0.75022
19:33:38|0.75022
19:33:39|0.75001
19:33:40|0.75001
19:33:41|0.75001
19:33:42|0.75001
19:33:43|0.75001
19:33:44|0.75001
19:33:45|0.75001
19:33:46|0.75001
19:33:47|0.75001
19:33:48|0.75001
19:33:49|0.75001
19:33:50|0.75001
19:33:51|0.75001
19:33:52|0.75001
19:33:53|0.75001
19:33:54|0.75001
19:33:55|0.75001
19:33:56|0.75001
19:33:57|0.75001
19:33:58|0.75001
19:33:59|0.75001
19:34:00|0.75001
19:34:01|0.75001
19:34:02|0.75001
19:34:03|0.75001
19:34:04|0.74981
19:34:05|0.74981
19:34:06|0.74981
19:34:07|0.74981
19:34:08|0.75007
19:34:09|0.75005
19:34:10|0.74995
19:34:11|0.74995
19:34:12|0.74995
19:34:13|0.74995
19:34:14|0.74989
19:34:15|0.74989
19:34:16|0.74989
19:34:17|0.74989
19:34:18|0.74968
19:34:19|0.74968
19:34:20|0.74968
19:34:21|0.74968
19:34:22|0.74968
19:34:24|0.74968
19:34:26|0.74953
19:34:27|0.74954
19:34:28|0.74954
19:34:29|0.74954
19:34:30|0.74954
19:34:31|0.74954
19:34:32|0.74954
19:34:33|0.74992
19:34:34|0.74992
19:34:35|0.74992
19:34:36|0.75005
19:34:37|0.75005
19:34:38|0.75005
19:34:39|0.75005
19:34:41|0.75005
19:34:42|0.75005
19:34:43|0.75005
19:34:44|0.75005
19:34:45|0.75005
19:34:46|0.75052
19:34:47|0.75052
19:34:48|0.75052
19:34:49|0.75052
19:34:50|0.75052
19:34:51|0.75052
19:34:52|0.75052
19:34:53|0.75052
19:34:54|0.75052
19:34:55|0.75052
19:34:56|0.75052
19:34:57|0.75072
19:34:58|0.75083
19:35:00|0.75083
19:35:00|0.75083
19:35:01|0.75083
19:35:02|0.75083
19:35:03|0.75083
19:35:04|0.75085
19:35:05|0.75085
19:35:06|0.75094
19:35:07|0.75094
19:35:08|0.75071
19:35:09|0.75071
19:35:11|0.75071
19:35:11|0.75134
19:35:12|0.75134
19:35:13|0.75147
19:35:14|0.75147
19:35:15|0.75146
19:35:16|0.75146
19:35:17|0.75146
19:35:18|0.75146
19:35:19|0.75146
19:35:20|0.75146
19:35:22|0.75157
19:35:22|0.75159
19:35:23|0.75159
19:35:25|0.75143
19:35:26|0.75152
19:35:27|0.75189
19:35:28|0.75189
19:35:29|0.75189
19:35:30|0.75189
19:35:32|0.75189
19:35:33|0.75189
19:35:34|0.75204
19:35:34|0.75191
19:35:35|0.75191
19:35:37|0.75191
19:35:38|0.75191
19:35:39|0.75191
19:35:40|0.75191
19:35:41|0.75191
19:35:43|0.75191
19:35:43|0.75145
19:35:44|0.75145
19:35:45|0.75145
19:35:47|0.75145
19:35:48|0.75145
19:35:49|0.75145
19:35:50|0.75157
19:35:51|0.75165
19:35:52|0.75165
19:35:53|0.75165
19:35:55|0.75165
19:35:56|0.75165
19:35:56|0.75165
19:35:57|0.75165
19:35:59|0.75165
19:36:00|0.7512
19:36:01|0.7512
19:36:02|0.7512
19:36:03|0.75119
19:36:04|0.75119
19:36:05|0.75119
19:36:06|0.75119
19:36:07|0.75119
19:36:08|0.75119
19:36:09|0.75148
19:36:10|0.75164
19:36:11|0.75165
19:36:12|0.75165
19:36:13|0.75165
19:36:14|0.75165
19:36:15|0.75165
19:36:16|0.75159
19:36:17|0.75159
19:36:18|0.75159
19:36:19|0.75159
19:36:20|0.75165
19:36:21|0.75165
19:36:22|0.75165
19:36:23|0.75165
19:36:24|0.75181
19:36:25|0.75181
19:36:27|0.75181
19:36:27|0.75181
19:36:28|0.75181
19:36:30|0.75181
19:36:31|0.75181
19:36:31|0.75181
19:36:33|0.7525
19:36:33|0.7525
19:36:34|0.7525
19:36:36|0.7525
19:36:36|0.75262
19:36:37|0.75262
19:36:39|0.75272
19:36:39|0.75272
19:36:41|0.75272
19:36:41|0.75272
19:36:43|0.75272
19:36:44|0.75272
19:36:45|0.75274
19:36:45|0.75274
19:36:47|0.75259
19:36:48|0.75277
19:36:49|0.75279
19:36:50|0.75279
19:36:51|0.75279
19:36:52|0.75279
19:36:53|0.75244
19:36:54|0.75257
19:36:55|0.75257
19:36:56|0.75257
19:36:57|0.75257
19:36:58|0.75266
19:36:59|0.75266
19:37:00|0.75266
19:37:01|0.75266
19:37:02|0.75266
19:37:03|0.75266
19:37:04|0.75266
19:37:05|0.75266
19:37:06|0.75266
19:37:07|0.75287
19:37:08|0.75287
19:37:09|0.75306
19:37:10|0.75306
19:37:11|0.75306
19:37:12|0.75306
19:37:13|0.75306
19:37:14|0.75306
19:37:15|0.75306
19:37:16|0.75306
19:37:17|0.7532
19:37:18|0.7531
19:37:19|0.753
19:37:20|0.753
19:37:21|0.753
19:37:22|0.753
19:37:23|0.753
19:37:24|0.753
19:37:25|0.753
19:37:27|0.753
19:37:28|0.753
19:37:29|0.753
19:37:30|0.753
19:37:32|0.7531
19:37:32|0.75315
19:37:34|0.75315
19:37:35|0.75325
19:37:36|0.75325
19:37:37|0.75325
19:37:38|0.75325
19:37:39|0.7534
19:37:40|0.7534
19:37:41|0.7534
19:37:42|0.75342
19:37:43|0.75342
19:37:44|0.75342
19:37:45|0.75342
19:37:46|0.75342
19:37:47|0.75342
19:37:48|0.75342
19:37:49|0.75387
19:37:50|0.75389
19:37:51|0.75389
19:37:52|0.75389
19:37:53|0.75396
19:37:54|0.75396
19:37:55|0.75396
19:37:56|0.7539
19:37:57|0.7539
19:37:58|0.7539
19:37:59|0.75421
19:38:00|0.75421
19:38:01|0.75421
19:38:02|0.75421
19:38:03|0.754
19:38:04|0.754
19:38:05|0.7538
19:38:06|0.7538
19:38:07|0.7538
19:38:08|0.7538
19:38:09|0.7538
19:38:10|0.7538
19:38:11|0.7538
19:38:12|0.75356
19:38:13|0.75356
19:38:15|0.75356
19:38:16|0.75356
19:38:17|0.75356
19:38:18|0.75356
19:38:19|0.75384
19:38:20|0.75384
19:38:21|0.75384
19:38:22|0.75384
19:38:23|0.75384
19:38:24|0.75384
19:38:25|0.75384
19:38:26|0.75384
19:38:27|0.75384
19:38:28|0.75384
19:38:29|0.75384
19:38:30|0.75384
19:38:32|0.75384
19:38:32|0.75384
19:38:34|0.75384
19:38:34|0.75384
19:38:36|0.75345
19:38:37|0.75345
19:38:38|0.75345
19:38:39|0.75345
19:38:40|0.75345
19:38:42|0.75345
19:38:42|0.75345
19:38:44|0.75345
19:38:44|0.75345
19:38:46|0.75345
19:38:46|0.75345
19:38:47|0.75345
19:38:49|0.75345
19:38:50|0.75345
19:38:51|0.75345
19:38:52|0.75345
19:38:53|0.75345
19:38:54|0.75345
19:38:55|0.75345
19:38:56|0.75345
19:38:56|0.75345
19:38:57|0.75334
19:38:59|0.75334
19:39:00|0.75334
19:39:01|0.75355
19:39:02|0.75366
19:39:03|0.75366
19:39:05|0.75366
19:39:06|0.75366
19:39:06|0.75366
19:39:07|0.75365
19:39:08|0.75354
19:39:10|0.75354
19:39:10|0.75354
19:39:12|0.75354
19:39:13|0.75354
19:39:13|0.75322
19:39:14|0.75381
19:39:15|0.75381
19:39:17|0.75381
19:39:18|0.75381
19:39:18|0.75381
19:39:19|0.75381
19:39:21|0.75378
19:39:21|0.75378
19:39:22|0.75378
19:39:24|0.75378
19:39:25|0.75378
19:39:26|0.75378
19:39:27|0.75378
19:39:28|0.75378
19:39:29|0.75378
19:39:31|0.75394
19:39:33|0.75394
19:39:34|0.75419
19:39:35|0.75419
19:39:36|0.75419
19:39:37|0.75419
19:39:38|0.75419
19:39:39|0.75419
19:39:40|0.75419
19:39:41|0.75455
19:39:43|0.75455
19:39:44|0.75455
19:39:44|0.75455
19:39:45|0.75455
19:39:46|0.75455
19:39:47|0.75413
19:39:49|0.75455
19:39:50|0.75454
19:39:51|0.75454
19:39:52|0.75454
19:39:52|0.75454
19:39:53|0.75454
19:39:55|0.75416
19:39:56|0.75424
19:39:57|0.75424
19:39:57|0.7545
19:39:59|0.7545
19:39:59|0.7545
19:40:01|0.7545
19:40:01|0.75452
19:40:02|0.75455
19:40:04|0.75462
19:40:05|0.755
19:40:06|0.755
19:40:07|0.755
19:40:09|0.755
19:40:10|0.75549
19:40:11|0.75549
19:40:12|0.75549
19:40:13|0.75549
19:40:13|0.75559
19:40:14|0.75563
19:40:17|0.75593
19:40:17|0.75593
19:40:18|0.75593
19:40:19|0.75593
19:40:20|0.75595
19:40:21|0.756
19:40:22|0.756
19:40:23|0.75602
19:40:24|0.75602
19:40:25|0.75589
19:40:26|0.75589
19:40:28|0.75589
19:40:29|0.75589
19:40:30|0.75589
19:40:32|0.75589
19:40:32|0.75589
19:40:34|0.75589
19:40:34|0.75589
19:40:36|0.75589
19:40:37|0.75589
19:40:38|0.75589
19:40:39|0.75589
19:40:40|0.7555
19:40:41|0.7555
19:40:42|0.7555
19:40:43|0.7555
19:40:44|0.75575
19:40:45|0.75575
19:40:46|0.75575
19:40:47|0.75575
19:40:48|0.75575
19:40:49|0.75575
19:40:50|0.75575
19:40:51|0.75575
19:40:52|0.75592
19:40:53|0.75592
19:40:54|0.75637
19:40:55|0.75637
19:40:56|0.75637
19:40:57|0.75637
19:40:58|0.75594
19:40:59|0.75594
19:41:00|0.75594
19:41:01|0.75603
19:41:02|0.75636
19:41:03|0.75646
19:41:04|0.75646
19:41:05|0.75646
19:41:06|0.75619
19:41:08|0.75621
19:41:08|0.75621
19:41:09|0.75621
19:41:10|0.75621
19:41:12|0.75626
19:41:12|0.75626
19:41:13|0.75639
19:41:15|0.75639
19:41:15|0.75628
19:41:16|0.75628
19:41:18|0.75628
19:41:18|0.75604
19:41:19|0.75552
19:41:20|0.75536
19:41:23|0.75536
19:41:23|0.75503
19:41:24|0.75537
19:41:26|0.75537
19:41:26|0.75582
19:41:27|0.75582
19:41:28|0.75582
19:41:29|0.75582
19:41:31|0.75582
19:41:33|0.75582
19:41:34|0.75582
19:41:34|0.75582
19:41:36|0.75582
19:41:37|0.75582
19:41:37|0.7553
19:41:39|0.75488
19:41:40|0.75488
19:41:41|0.75488
19:41:42|0.75488
19:41:44|0.75488
19:41:45|0.75488
19:41:45|0.75488
19:41:47|0.75488
19:41:48|0.75453
19:41:49|0.75453
19:41:49|0.75453
19:41:50|0.75453
19:41:51|0.75446
19:41:52|0.75446
19:41:53|0.75446
19:41:54|0.75446
19:41:56|0.75446
19:41:57|0.75458
19:41:58|0.75458
19:41:59|0.75428
19:42:00|0.75473
19:42:01|0.75473
19:42:02|0.75473
19:42:03|0.75473
19:42:04|0.75413
19:42:05|0.75413
19:42:06|0.75413
19:42:07|0.75359
19:42:08|0.75359
19:42:09|0.75359
19:42:10|0.75359
19:42:11|0.75359
19:42:12|0.75325
19:42:13|0.75306
19:42:14|0.75306
19:42:15|0.75306
19:42:16|0.75306
19:42:17|0.75306
19:42:18|0.75306
19:42:19|0.75306
19:42:20|0.75306
19:42:21|0.75306
19:42:22|0.75327
19:42:23|0.75291
19:42:24|0.75286
19:42:25|0.75286
19:42:26|0.75286
19:42:27|0.75286
19:42:28|0.75286
19:42:29|0.75286
19:42:30|0.75286
19:42:31|0.75286
19:42:33|0.75286
19:42:35|0.75286
19:42:36|0.75302
19:42:36|0.75302
19:42:38|0.75302
19:42:39|0.75302
19:42:40|0.75302
19:42:41|0.75302
19:42:42|0.75302
19:42:44|0.75302
19:42:45|0.75302
19:42:45|0.75302
19:42:46|0.75302
19:42:48|0.75302
19:42:49|0.75302
19:42:49|0.75248
19:42:50|0.75248
19:42:51|0.75248
19:42:52|0.75248
19:42:53|0.75248
19:42:55|0.75248
19:42:55|0.75248
19:42:56|0.75248
19:42:57|0.75248
19:42:58|0.75248
19:42:59|0.75248
19:43:01|0.75248
19:43:01|0.75234
19:43:02|0.7523
19:43:03|0.7523
19:43:04|0.7523
19:43:05|0.7523
19:43:07|0.7523
19:43:07|0.7522
19:43:09|0.7522
19:43:09|0.7522
19:43:10|0.75245
19:43:11|0.75245
19:43:12|0.75245
19:43:13|0.75245
19:43:14|0.75245
19:43:15|0.75245
19:43:16|0.75245
19:43:17|0.75245
19:43:19|0.75234
19:43:19|0.75234
19:43:20|0.7525
19:43:21|0.7525
19:43:22|0.7525
19:43:23|0.7525
19:43:24|0.7525
19:43:25|0.7525
19:43:26|0.7525
19:43:27|0.7525
19:43:28|0.7525
19:43:29|0.75257
19:43:30|0.75257
19:43:31|0.75257
19:43:33|0.75257
19:43:34|0.75257
19:43:35|0.75257
19:43:37|0.75229
19:43:38|0.75216
19:43:38|0.75216
19:43:39|0.75216
19:43:41|0.75216
19:43:42|0.75216
19:43:43|0.75216
19:43:43|0.75216
19:43:45|0.75216
19:43:45|0.75216
19:43:46|0.75216
19:43:47|0.75216
19:43:48|0.75239
19:43:49|0.75239
19:43:50|0.75239
19:43:52|0.75239
19:43:52|0.75239
19:43:53|0.75239
19:43:55|0.75239
19:43:55|0.75239
19:43:56|0.75239
19:43:58|0.75239
19:43:58|0.75239
19:44:00|0.75239
19:44:00|0.75239
19:44:02|0.75239
19:44:03|0.75239
19:44:04|0.75239
19:44:05|0.75239
19:44:06|0.75239
19:44:08|0.75239
19:44:08|0.75239
19:44:09|0.75239
19:44:10|0.75239
19:44:12|0.75239
19:44:12|0.75239
19:44:13|0.75305
19:44:14|0.75312
19:44:15|0.75328
19:44:17|0.75328
19:44:18|0.75324
19:44:18|0.75324
19:44:19|0.75324
19:44:20|0.75319
19:44:21|0.75248
19:44:22|0.75248
19:44:23|0.75248
19:44:24|0.75248
19:44:25|0.75248
19:44:27|0.75248
19:44:27|0.75248
19:44:28|0.75248
19:44:29|0.75248
19:44:30|0.75274
19:44:32|0.75274
19:44:32|0.75274
19:44:34|0.75274
19:44:36|0.75274
19:44:37|0.75274
19:44:38|0.75274
19:44:39|0.75274
19:44:40|0.75274
19:44:41|0.75274
19:44:43|0.75298
19:44:44|0.75298
19:44:45|0.75298
19:44:46|0.75298
19:44:47|0.75298
19:44:48|0.75298
19:44:49|0.75344
19:44:50|0.75344
19:44:51|0.75344
19:44:51|0.75344
19:44:53|0.75344
19:44:54|0.75344
19:44:55|0.75344
19:44:55|0.75344
19:44:56|0.75344
19:44:57|0.7533
19:45:00|0.7533
19:45:01|0.7533
19:45:01|0.75332
19:45:03|0.75332
19:45:03|0.75332
19:45:04|0.75332
19:45:06|0.75332
19:45:07|0.7532
19:45:08|0.7532
19:45:09|0.75355
19:45:10|0.75332
19:45:11|0.75308
19:45:12|0.75255
19:45:13|0.75179
19:45:14|0.75272
19:45:15|0.75272
19:45:16|0.75272
19:45:18|0.75272
19:45:18|0.75272
19:45:19|0.75272
19:45:20|0.75272
19:45:21|0.75272
19:45:22|0.75193
19:45:23|0.75174
19:45:24|0.75194
19:45:25|0.75194
19:45:26|0.75194
19:45:27|0.75194
19:45:28|0.75168
19:45:30|0.75168
19:45:30|0.75134
19:45:31|0.75134
19:45:33|0.75152
19:45:34|0.75152
19:45:36|0.75152
19:45:37|0.75152
19:45:37|0.75152
19:45:39|0.75152
19:45:39|0.75118
19:45:40|0.75155
19:45:41|0.75155
19:45:43|0.75155
19:45:43|0.75155
19:45:45|0.75155
19:45:45|0.75155
19:45:46|0.75155
19:45:47|0.75155
19:45:48|0.75155
19:45:49|0.75155
19:45:50|0.75155
19:45:52|0.75155
19:45:53|0.75155
19:45:54|0.75155
19:45:55|0.75155
19:45:55|0.75155
19:45:57|0.75155
19:45:58|0.75155
19:45:58|0.75155
19:46:00|0.75137
19:46:01|0.75121
19:46:02|0.75115
19:46:02|0.75102
19:46:04|0.75102
19:46:05|0.75116
19:46:06|0.75116
19:46:07|0.751
19:46:07|0.75098
19:46:08|0.75098
19:46:10|0.75098
19:46:10|0.75098
19:46:12|0.75068
19:46:12|0.75068
19:46:14|0.75059
19:46:14|0.75026
19:46:16|0.75026
19:46:17|0.75026
19:46:18|0.75026
19:46:18|0.75026
19:46:20|0.75026
19:46:21|0.75026
19:46:22|0.75026
19:46:22|0.75026
19:46:24|0.75026
19:46:24|0.75003
19:46:26|0.75018
19:46:27|0.75018
19:46:28|0.75053
19:46:28|0.75057
19:46:29|0.75048
19:46:30|0.75048
19:46:32|0.75024
19:46:33|0.75024
19:46:34|0.75024
19:46:35|0.75024
19:46:36|0.75074
19:46:37|0.75068
19:46:38|0.7501
19:46:39|0.7501
19:46:40|0.7501
19:46:41|0.7501
19:46:42|0.75057
19:46:43|0.75057
19:46:44|0.75057
19:46:45|0.75031
19:46:46|0.75031
19:46:47|0.75049
19:46:48|0.75049
19:46:50|0.74994
19:46:50|0.74994
19:46:51|0.74996
19:46:53|0.74993
19:46:53|0.74994
19:46:54|0.74994
19:46:55|0.75032
19:46:56|0.75032
19:46:57|0.75095
19:46:58|0.7512
19:46:59|0.7512
19:47:00|0.75121
19:47:02|0.75094
19:47:02|0.75094
19:47:03|0.75094
19:47:05|0.75094
19:47:06|0.75094
19:47:06|0.7505
19:47:07|0.7505
19:47:08|0.75022
19:47:09|0.7505
19:47:11|0.75055
19:47:11|0.75055
19:47:13|0.75055
19:47:13|0.75055
19:47:14|0.75055
19:47:16|0.75055
19:47:17|0.75055
19:47:18|0.75055
19:47:19|0.75055
19:47:19|0.75099
19:47:20|0.75112
19:47:21|0.75112
19:47:22|0.75152
19:47:24|0.75212
19:47:25|0.75254
19:47:26|0.75262
19:47:27|0.75262
19:47:28|0.75262
19:47:29|0.75224
19:47:30|0.75224
19:47:31|0.75215
19:47:32|0.75215
19:47:34|0.75215
19:47:34|0.75215
19:47:35|0.752
19:47:36|0.752
19:47:37|0.752
19:47:38|0.752
19:47:39|0.752
19:47:40|0.752
19:47:42|0.752
19:47:42|0.75249
19:47:44|0.75249
19:47:45|0.75249
19:47:45|0.75249
19:47:46|0.75249
19:47:48|0.75239
19:47:48|0.75239
19:47:50|0.75264
19:47:50|0.75264
19:47:52|0.75264
19:47:52|0.75264
19:47:54|0.75264
19:47:54|0.75264
19:47:56|0.75264
19:47:57|0.75278
19:47:58|0.75267
19:47:59|0.75267
19:48:00|0.75267
19:48:01|0.75267
19:48:02|0.75335
19:48:03|0.75335
19:48:04|0.75396
19:48:05|0.75387
19:48:06|0.75387
19:48:07|0.75387
19:48:08|0.75367
19:48:09|0.75416
19:48:10|0.75434
19:48:12|0.7546
19:48:13|0.7546
19:48:14|0.75461
19:48:14|0.75473
19:48:16|0.75483
19:48:16|0.7549
19:48:18|0.75484
19:48:19|0.75492
19:48:19|0.75512
19:48:20|0.75512
19:48:22|0.75512
19:48:23|0.75514
19:48:24|0.75531
19:48:25|0.75531
19:48:26|0.7555
19:48:27|0.75538
19:48:28|0.75557
19:48:29|0.75545
19:48:30|0.75545
19:48:31|0.75545
19:48:32|0.75545
19:48:33|0.75545
19:48:35|0.75544
19:48:35|0.75519
19:48:37|0.755
19:48:38|0.75473
19:48:39|0.75535
19:48:39|0.75535
19:48:41|0.75535
19:48:42|0.75535
19:48:43|0.75446
19:48:44|0.75424
19:48:46|0.75424
19:48:47|0.75431
19:48:48|0.75445
19:48:48|0.75445
19:48:49|0.75445
19:48:51|0.75474
19:48:51|0.75474
19:48:52|0.75474
19:48:54|0.75474
19:48:54|0.75474
19:48:55|0.75558
19:48:56|0.75558
19:48:57|0.75558
19:48:58|0.75558
19:49:00|0.75558
19:49:01|0.75558
19:49:02|0.75558
19:49:03|0.75558
19:49:04|0.75558
19:49:04|0.75558
19:49:05|0.75558
19:49:07|0.75486
19:49:07|0.75486
19:49:08|0.75459
19:49:10|0.75459
19:49:11|0.75459
19:49:12|0.75519
19:49:13|0.75519
19:49:14|0.75519
19:49:15|0.75564
19:49:16|0.75564
19:49:17|0.75648
19:49:18|0.75648
19:49:18|0.75604
19:49:20|0.75602
19:49:21|0.75602
19:49:22|0.75604
19:49:23|0.75604
19:49:24|0.75604
19:49:25|0.75633
19:49:26|0.75652
19:49:28|0.7566
19:49:28|0.75662
19:49:29|0.75662
19:49:30|0.75662
19:49:32|0.75665
19:49:33|0.75665
19:49:33|0.75665
19:49:35|0.75654
19:49:36|0.75677
19:49:37|0.75677
19:49:38|0.75677
19:49:39|0.75677
19:49:40|0.75664
19:49:41|0.75664
19:49:43|0.75664
19:49:44|0.7564
19:49:45|0.7564
19:49:46|0.75664
19:49:47|0.75674
19:49:48|0.75674
19:49:49|0.75674
19:49:50|0.75674
19:49:51|0.75674
19:49:52|0.75674
19:49:53|0.75674
19:49:54|0.75674
19:49:55|0.75689
19:49:56|0.75689
19:49:57|0.75689
19:49:58|0.75689
19:49:59|0.75689
19:50:00|0.75689
19:50:01|0.75697
19:50:02|0.75697
19:50:03|0.75697
19:50:04|0.75732
19:50:05|0.75732
19:50:06|0.75732
19:50:07|0.75687
19:50:08|0.75687
19:50:09|0.75687
19:50:10|0.75693
19:50:11|0.75736
19:50:12|0.75736
19:50:13|0.75736
19:50:14|0.75736
19:50:15|0.75738
19:50:16|0.75738
19:50:17|0.75738
19:50:18|0.75738
19:50:19|0.75738
19:50:20|0.75738
19:50:21|0.75738
19:50:22|0.75738
19:50:23|0.75738
19:50:24|0.75738
19:50:25|0.7574
19:50:26|0.75723
19:50:27|0.75713
19:50:28|0.75713
19:50:29|0.75713
19:50:30|0.75713
19:50:31|0.75713
19:50:32|0.75713
19:50:33|0.75713
19:50:34|0.75713
19:50:36|0.75715
19:50:37|0.75715
19:50:38|0.75707
19:50:39|0.75665
19:50:40|0.7573
19:50:41|0.7573
19:50:42|0.7573
19:50:43|0.75732
19:50:44|0.75732
19:50:45|0.75732
19:50:46|0.75732
19:50:47|0.75732
19:50:49|0.75753
19:50:49|0.7575
19:50:50|0.75756
19:50:51|0.75756
19:50:52|0.75756
19:50:53|0.75756
19:50:54|0.75756
19:50:56|0.75756
19:50:56|0.75756
19:50:58|0.75756
19:50:58|0.75756
19:50:59|0.75756
19:51:01|0.75756
19:51:01|0.75756
19:51:02|0.75756
19:51:03|0.75732
19:51:04|0.75732
19:51:05|0.75729
19:51:06|0.75729
19:51:07|0.75743
19:51:09|0.75713
19:51:09|0.75686
19:51:10|0.75686
19:51:11|0.75664
19:51:12|0.75642
19:51:13|0.75629
19:51:14|0.75639
19:51:15|0.75639
19:51:16|0.75639
19:51:17|0.75639
19:51:18|0.75639
19:51:19|0.75639
19:51:20|0.75639
19:51:22|0.75639
19:51:22|0.75639
19:51:24|0.75611
19:51:25|0.75584
19:51:26|0.75554
19:51:27|0.75584
19:51:28|0.75584
19:51:29|0.75584
19:51:30|0.75584
19:51:31|0.75584
19:51:32|0.75584
19:51:33|0.75584
19:51:34|0.75584
19:51:35|0.75555
19:51:37|0.75555
19:51:38|0.75505
19:51:40|0.755
19:51:40|0.75527
19:51:41|0.75527
19:51:42|0.75489
19:51:43|0.75489
19:51:45|0.75489
19:51:45|0.75497
19:51:47|0.75497
19:51:48|0.75466
19:51:49|0.75466
19:51:50|0.75466
19:51:51|0.75457
19:51:53|0.75457
19:51:53|0.75457
19:51:55|0.75457
19:51:55|0.75485
19:51:57|0.75485
19:51:58|0.75485
19:51:58|0.75485
19:51:59|0.75485
19:52:00|0.75449
19:52:01|0.75413
19:52:02|0.75452
19:52:03|0.7548
19:52:04|0.7548
19:52:05|0.7548
19:52:07|0.7548
19:52:07|0.7548
19:52:08|0.7548
19:52:10|0.7548
19:52:10|0.75536
19:52:11|0.75536
19:52:13|0.75536
19:52:13|0.75536
19:52:15|0.75536
19:52:15|0.75536
19:52:17|0.75536
19:52:17|0.75536
19:52:19|0.75536
19:52:20|0.75584
19:52:20|0.75584
19:52:21|0.75584
19:52:22|0.75648
19:52:24|0.75648
19:52:24|0.75648
19:52:26|0.75618
19:52:27|0.75618
19:52:27|0.75617
19:52:28|0.75617
19:52:30|0.75617
19:52:31|0.75617
19:52:32|0.75617
19:52:32|0.75617
19:52:33|0.75643
19:52:35|0.75643
19:52:36|0.75643
19:52:38|0.75652
19:52:38|0.75686
19:52:39|0.75686
19:52:41|0.75686
19:52:41|0.75686
19:52:42|0.75686
19:52:43|0.75686
19:52:44|0.75686
19:52:45|0.75695
19:52:47|0.757
19:52:47|0.75704
19:52:48|0.75704
19:52:49|0.75704
19:52:50|0.75704
19:52:52|0.75704
19:52:52|0.75758
19:52:54|0.75758
19:52:55|0.75758
19:52:56|0.75758
19:52:56|0.75758
19:52:59|0.75758
19:52:59|0.75758
19:53:00|0.75758
19:53:01|0.75758
19:53:02|0.7573
19:53:03|0.75722
19:53:04|0.75722
19:53:05|0.75716
19:53:07|0.75716
19:53:07|0.75719
19:53:09|0.75719
19:53:09|0.75719
19:53:10|0.75752
19:53:11|0.75719
19:53:12|0.75719
19:53:13|0.75719
19:53:15|0.75719
19:53:15|0.75719
19:53:16|0.75719
19:53:17|0.75719
19:53:18|0.75755
19:53:19|0.75755
19:53:20|0.75755
19:53:21|0.75755
19:53:22|0.75755
19:53:23|0.75754
19:53:24|0.75754
19:53:25|0.75754
19:53:26|0.75754
19:53:27|0.75779
19:53:28|0.75779
19:53:29|0.75771
19:53:30|0.75771
19:53:31|0.75771
19:53:32|0.75771
19:53:33|0.75771
19:53:35|0.75736
19:53:35|0.75736
19:53:36|0.75736
19:53:37|0.75751
19:53:38|0.75751
19:53:39|0.75751
19:53:40|0.75751
19:53:42|0.75751
19:53:42|0.75751
19:53:43|0.75751
19:53:45|0.75751
19:53:46|0.75751
19:53:47|0.75751
19:53:47|0.75751
19:53:48|0.758
19:53:50|0.758
19:53:51|0.758
19:53:52|0.758
19:53:53|0.758
19:53:54|0.758
19:53:55|0.758
19:53:56|0.758
19:53:57|0.758
19:53:58|0.758
19:53:59|0.758
19:54:00|0.758
19:54:01|0.758
19:54:02|0.758
19:54:03|0.758
19:54:04|0.75797
19:54:05|0.75744
19:54:06|0.75728
19:54:07|0.75728
19:54:08|0.75688
19:54:09|0.75702
19:54:10|0.75657
19:54:11|0.75657
19:54:12|0.75657
19:54:13|0.75657
19:54:14|0.75657
19:54:15|0.75657
19:54:16|0.75617
19:54:17|0.75663
19:54:18|0.75663
19:54:19|0.75663
19:54:20|0.75663
19:54:21|0.75649
19:54:22|0.75637
19:54:23|0.75637
19:54:24|0.75637
19:54:25|0.75581
19:54:27|0.75581
19:54:27|0.75581
19:54:33|0.75583
19:54:34|0.75583
19:54:35|0.75583
19:54:36|0.75583
19:54:37|0.75583
19:54:38|0.75583
19:54:40|0.75583
19:54:41|0.75583
19:54:41|0.75593
19:54:42|0.75593
19:54:44|0.75593
19:54:45|0.75593
19:54:46|0.75593
19:54:47|0.75593
19:54:48|0.75593
19:54:49|0.75593
19:54:50|0.75593
19:54:51|0.75593
19:54:52|0.75593
19:54:53|0.75593
19:54:54|0.75593
19:54:55|0.75593
19:54:56|0.75593
19:54:57|0.75593
19:54:58|0.75612
19:54:59|0.75612
19:55:00|0.75612
19:55:01|0.75612
19:55:02|0.75635
19:55:03|0.75664
19:55:05|0.75664
19:55:05|0.75664
19:55:07|0.75664
19:55:07|0.75647
19:55:08|0.75679
19:55:09|0.75679
19:55:10|0.75679
19:55:11|0.75679
19:55:12|0.75684
19:55:13|0.75684
19:55:14|0.75684
19:55:15|0.75684
19:55:17|0.75684
19:55:17|0.75712
19:55:18|0.75712
19:55:19|0.75728
19:55:20|0.75728
19:55:21|0.75728
19:55:22|0.75728
19:55:23|0.75728
19:55:24|0.75704
19:55:25|0.75696
19:55:26|0.7572
19:55:27|0.7572
19:55:28|0.7572
19:55:29|0.7572
19:55:30|0.7572
19:55:31|0.75686
19:55:32|0.75678
19:55:33|0.75678
19:55:34|0.75678
19:55:35|0.75678
19:55:36|0.75672
19:55:38|0.75693
19:55:39|0.75693
19:55:39|0.75703
19:55:41|0.75703
19:55:42|0.75728
19:55:43|0.75728
19:55:45|0.75728
19:55:45|0.75709
19:55:46|0.75668
19:55:48|0.75668
19:55:48|0.75668
19:55:50|0.75668
19:55:51|0.75671
19:55:51|0.75671
19:55:53|0.75707
19:55:54|0.75707
19:55:55|0.75707
19:55:56|0.75707
19:55:57|0.75707
19:55:58|0.7569
19:55:59|0.7569
19:56:00|0.7569
19:56:01|0.7569
19:56:02|0.75753
19:56:03|0.75753
19:56:04|0.75753
19:56:05|0.75719
19:56:06|0.75719
19:56:07|0.75719
19:56:08|0.75719
19:56:09|0.75719
19:56:10|0.75719
19:56:11|0.75719
19:56:12|0.75709
19:56:13|0.75709
19:56:14|0.75709
19:56:15|0.75709
19:56:16|0.75709
19:56:17|0.75709
19:56:18|0.75709
19:56:19|0.75709
19:56:20|0.75709
19:56:21|0.75709
19:56:22|0.75709
19:56:23|0.75709
19:56:24|0.75709
19:56:25|0.75689
19:56:26|0.75658
19:56:27|0.75623
19:56:28|0.75623
19:56:29|0.75647
19:56:30|0.75647
19:56:31|0.75647
19:56:33|0.75647
19:56:34|0.75668
19:56:34|0.75668
19:56:35|0.75627
19:56:36|0.75627
19:56:37|0.75627
19:56:38|0.75627
19:56:40|0.75627
19:56:41|0.75627
19:56:42|0.75627
19:56:43|0.75627
19:56:44|0.75627
19:56:45|0.75627
19:56:46|0.75627
19:56:47|0.75618
19:56:48|0.75608
19:56:49|0.75608
19:56:50|0.75608
19:56:51|0.75608
19:56:52|0.75608
19:56:53|0.75619
19:56:55|0.75619
19:56:55|0.75619
19:56:56|0.75619
19:56:57|0.75619
19:56:58|0.75619
19:56:59|0.75636
19:57:01|0.75636
19:57:01|0.7561
19:57:03|0.7561
19:57:03|0.75653
19:57:04|0.75609
19:57:06|0.75609
19:57:06|0.75604
19:57:07|0.75604
19:57:08|0.75604
19:57:09|0.75604
19:57:10|0.75604
19:57:12|0.75604
19:57:12|0.75592
19:57:13|0.75592
19:57:14|0.75561
19:57:15|0.75565
19:57:17|0.75565
19:57:17|0.75565
19:57:19|0.75565
19:57:20|0.75568
19:57:21|0.7558
19:57:21|0.75575
19:57:22|0.75575
19:57:24|0.75575
19:57:25|0.7561
19:57:25|0.7561
19:57:26|0.7561
19:57:28|0.75602
19:57:28|0.75602
19:57:30|0.75602
19:57:31|0.75566
19:57:31|0.75616
19:57:32|0.75603
19:57:33|0.75603
19:57:34|0.7557
19:57:36|0.7557
19:57:36|0.7557
19:57:39|0.7557
19:57:40|0.7557
19:57:41|0.75566
19:57:43|0.75566
19:57:43|0.75566
19:57:44|0.75566
19:57:45|0.75569
19:57:46|0.75569
19:57:48|0.75569
19:57:49|0.75569
19:57:50|0.75569
19:57:51|0.7558
19:57:52|0.7558
19:57:53|0.7558
19:57:54|0.75536
19:57:55|0.75536
19:57:56|0.75512
19:57:57|0.75512
19:57:58|0.75512
19:57:59|0.75512
19:58:00|0.755
19:58:01|0.755
19:58:02|0.755
19:58:04|0.75495
19:58:05|0.75489
19:58:06|0.75456
19:58:06|0.75456
19:58:07|0.75456
19:58:09|0.75456
19:58:10|0.75456
19:58:11|0.75456
19:58:11|0.75456
19:58:12|0.75456
19:58:14|0.75456
19:58:14|0.75456
19:58:17|0.75456
19:58:18|0.75456
19:58:18|0.75456
19:58:19|0.75456
19:58:20|0.75456
19:58:21|0.75461
19:58:22|0.75453
19:58:23|0.75453
19:58:24|0.75453
19:58:25|0.75453
19:58:26|0.75453
19:58:27|0.75477
19:58:28|0.75477
19:58:29|0.75478
19:58:30|0.75478
19:58:31|0.75478
19:58:32|0.75478
19:58:33|0.75478
19:58:34|0.75478
19:58:35|0.75478
19:58:36|0.75478
19:58:37|0.75502
19:58:39|0.75502
19:58:40|0.75502
19:58:41|0.75502
19:58:41|0.75502
19:58:43|0.75502
19:58:44|0.75502
19:58:45|0.75502
19:58:46|0.75502
19:58:47|0.75502
19:58:48|0.75502
19:58:49|0.75502
19:58:50|0.75502
19:58:51|0.75502
19:58:52|0.75502
19:58:54|0.75463
19:58:54|0.75463
19:58:56|0.75463
19:58:56|0.75463
19:58:58|0.75463
19:58:58|0.75463
19:58:59|0.75463
19:59:00|0.75463
19:59:01|0.75456
19:59:02|0.75434
19:59:03|0.75434
19:59:04|0.7544
19:59:05|0.75446
19:59:06|0.75446
19:59:07|0.75446
19:59:08|0.75446
19:59:09|0.75557
19:59:10|0.75557
19:59:11|0.7554
19:59:12|0.7554
19:59:13|0.75457
19:59:14|0.75457
19:59:15|0.75457
19:59:16|0.75396
19:59:17|0.75375
19:59:18|0.75375
19:59:19|0.75375
19:59:20|0.75375
19:59:21|0.75375
19:59:22|0.75375
19:59:23|0.75375
19:59:24|0.75375
19:59:25|0.75375
19:59:26|0.75375
19:59:27|0.75409
19:59:29|0.75394
19:59:29|0.75394
19:59:30|0.75394
19:59:31|0.75394
19:59:32|0.75394
19:59:33|0.75394
19:59:34|0.7534
19:59:35|0.7534
19:59:37|0.7534
19:59:37|0.7534
19:59:38|0.7534
19:59:40|0.75339
19:59:41|0.75339
19:59:43|0.75337
19:59:43|0.75337
19:59:45|0.75337
19:59:46|0.75337
19:59:47|0.75337
19:59:47|0.75337
19:59:49|0.75337
19:59:50|0.75337
19:59:51|0.75337
19:59:52|0.75329
19:59:53|0.75323
19:59:54|0.75323
19:59:55|0.75325
19:59:57|0.75321
19:59:58|0.75321
19:59:58|0.75291
20:00:00|0.75291
20:00:00|0.75291
20:00:02|0.75285
20:00:03|0.75293
20:00:04|0.75293
20:00:06|0.75293
20:00:06|0.75281
20:00:07|0.75281
20:00:08|0.75274
20:00:09|0.75274
20:00:10|0.7525
20:00:12|0.75248
20:00:12|0.75248
20:00:13|0.75248
20:00:14|0.75248
20:00:15|0.75246
20:00:16|0.75234
20:00:17|0.75234
20:00:18|0.75234
20:00:19|0.75223
20:00:20|0.75223
20:00:21|0.75152
20:00:23|0.75159
20:00:23|0.7515
20:00:25|0.7515
20:00:25|0.75143
20:00:26|0.75159
20:00:28|0.75159
20:00:28|0.75159
20:00:29|0.75157
20:00:30|0.75197
20:00:31|0.75197
20:00:33|0.75232
20:00:33|0.75232
20:00:35|0.75232
20:00:35|0.75232
20:00:36|0.75232
20:00:38|0.75228
20:00:38|0.75228
20:00:39|0.75218
20:00:40|0.75226
20:00:41|0.75226
20:00:42|0.75226
20:00:43|0.75226
20:00:45|0.75263
20:00:45|0.75268
20:00:46|0.75253
20:00:47|0.75253
20:00:49|0.75253
20:00:50|0.75253
20:00:51|0.75253
20:00:52|0.75231
20:00:53|0.75231
20:00:54|0.75231
20:00:56|0.75231
20:00:57|0.75231
20:00:58|0.75204
20:00:59|0.75192
20:00:59|0.75192
20:01:00|0.75192
20:01:02|0.75192
20:01:02|0.75192
20:01:03|0.7527
20:01:04|0.75217
20:01:05|0.75221
20:01:07|0.75221
20:01:07|0.75191
20:01:09|0.75191
20:01:09|0.75191
20:01:10|0.75191
20:01:11|0.75191
20:01:13|0.75191
20:01:14|0.75191
20:01:14|0.75191
20:01:16|0.75226
20:01:17|0.75226
20:01:18|0.75226
20:01:19|0.75226
20:01:19|0.75239
20:01:20|0.75239
20:01:22|0.75245
20:01:22|0.75245
20:01:23|0.75235
20:01:25|0.75235
20:01:26|0.75235
20:01:26|0.75235
20:01:27|0.75235
20:01:29|0.75235
20:01:29|0.75235
20:01:31|0.75235
20:01:32|0.75235
20:01:33|0.75248
20:01:34|0.75248
20:01:35|0.75248
20:01:36|0.75248
20:01:37|0.75248
20:01:38|0.75248
20:01:39|0.75248
20:01:40|0.75248
20:01:41|0.75288
20:01:42|0.75288
20:01:44|0.75304
20:01:46|0.75304
20:01:46|0.75304
20:01:48|0.75304
20:01:49|0.75304
20:01:50|0.75321
20:01:51|0.75321
20:01:52|0.75321
20:01:53|0.75321
20:01:54|0.75321
20:01:55|0.75321
20:01:57|0.75282
20:01:58|0.75282
20:01:58|0.75253
20:01:59|0.7527
20:02:01|0.75191
20:02:02|0.75191
20:02:03|0.752
20:02:04|0.752
20:02:05|0.752
20:02:06|0.75253
20:02:07|0.75181
20:02:08|0.75181
20:02:09|0.75181
20:02:10|0.75181
20:02:11|0.75181
20:02:12|0.75179
20:02:13|0.75165
20:02:14|0.75165
20:02:15|0.75191
20:02:16|0.75191
20:02:17|0.75191
20:02:18|0.75183
20:02:19|0.75183
20:02:20|0.75183
20:02:21|0.75183
20:02:22|0.75208
20:02:23|0.75208
20:02:24|0.75208
20:02:25|0.75208
20:02:26|0.75208
20:02:27|0.75208
20:02:28|0.75208
20:02:29|0.75208
20:02:30|0.75208
20:02:32|0.75208
20:02:33|0.75208
20:02:34|0.75208
20:02:35|0.75233
20:02:36|0.75233
20:02:37|0.75233
20:02:38|0.75203
20:02:39|0.75196
20:02:40|0.75196
20:02:41|0.75196
20:02:42|0.75184
20:02:43|0.75163
20:02:44|0.75163
20:02:46|0.75135
20:02:46|0.75149
20:02:47|0.75149
20:02:49|0.75149
20:02:49|0.75149
20:02:50|0.75149
20:02:52|0.75149
20:02:53|0.75149
20:02:53|0.75149
20:02:54|0.75149
20:02:56|0.75149
20:02:57|0.75149
20:02:58|0.75149
20:02:59|0.75149
20:03:00|0.75149
20:03:00|0.75149
20:03:02|0.75149
20:03:03|0.75114
20:03:03|0.75081
20:03:05|0.75079
20:03:05|0.75077
20:03:07|0.75053
20:03:08|0.75053
20:03:09|0.75053
20:03:10|0.75
20:03:10|0.75032
20:03:11|0.75032
20:03:12|0.75056
20:03:14|0.7503
20:03:14|0.7503
20:03:16|0.7503
20:03:16|0.7503
20:03:18|0.7503
20:03:18|0.7503
20:03:19|0.75016
20:03:21|0.75016
20:03:22|0.75035
20:03:22|0.75035
20:03:24|0.75035
20:03:25|0.75035
20:03:26|0.7506
20:03:26|0.7506
20:03:27|0.7506
20:03:28|0.7506
20:03:29|0.7506
20:03:31|0.75072
20:03:31|0.75072
20:03:33|0.75063
20:03:34|0.75063
20:03:35|0.75013
20:03:36|0.75013
20:03:37|0.75013
20:03:38|0.75002
20:03:39|0.75002
20:03:40|0.75015
20:03:41|0.74989
20:03:42|0.74977
20:03:43|0.74936
20:03:45|0.74936
20:03:46|0.74936
20:03:47|0.74936
20:03:48|0.74936
20:03:49|0.74936
20:03:50|0.74936
20:03:51|0.74936
20:03:52|0.74982
20:03:53|0.74982
20:03:54|0.7498
20:03:55|0.7498
20:03:56|0.74978
20:03:57|0.74978
20:03:58|0.74978
20:03:59|0.74978
20:04:00|0.74978
20:04:01|0.74998
20:04:02|0.74998
20:04:03|0.75
20:04:04|0.75011
20:04:05|0.75011
20:04:06|0.75011
20:04:07|0.74951
20:04:08|0.74951
20:04:09|0.74951
20:04:10|0.74951
20:04:11|0.74951
20:04:12|0.7495
20:04:13|0.74951
20:04:14|0.74951
20:04:15|0.74951
20:04:16|0.74949
20:04:17|0.74949
20:04:18|0.74947
20:04:19|0.74947
20:04:20|0.74947
20:04:21|0.74947
20:04:22|0.74947
20:04:23|0.74947
20:04:24|0.74947
20:04:26|0.74935
20:04:26|0.74935
20:04:27|0.74964
20:04:28|0.74964
20:04:29|0.74964
20:04:31|0.74964
20:04:31|0.74964
20:04:32|0.74964
20:04:33|0.74964
20:04:35|0.74964
20:04:35|0.74964
20:04:37|0.74964
20:04:38|0.74964
20:04:38|0.74964
20:04:39|0.74964
20:04:40|0.74964
20:04:42|0.74964
20:04:43|0.74964
20:04:44|0.74964
20:04:45|0.74964
20:04:47|0.74964
20:04:48|0.74964
20:04:49|0.74982
20:04:50|0.74982
20:04:50|0.74982
20:04:52|0.74982
20:04:53|0.74942
20:04:54|0.74933
20:04:55|0.74947
20:04:56|0.74947
20:04:58|0.74947
20:05:00|0.74947
20:05:00|0.74938
20:05:01|0.74938
20:05:03|0.74938
20:05:04|0.74946
20:05:05|0.74962
20:05:06|0.74971
20:05:06|0.74967
20:05:08|0.74957
20:05:08|0.74957
20:05:10|0.74957
20:05:11|0.74957
20:05:12|0.74927
20:05:13|0.74909
20:05:14|0.74909
20:05:15|0.74909
20:05:15|0.74909
20:05:16|0.74933
20:05:18|0.74945
20:05:19|0.74962
20:05:19|0.74962
20:05:21|0.74962
20:05:22|0.74962
20:05:23|0.74904
20:05:24|0.74897
20:05:25|0.74896
20:05:26|0.74896
20:05:27|0.74896
20:05:28|0.7492
20:05:29|0.7492
20:05:30|0.7492
20:05:31|0.74925
20:05:32|0.74923
20:05:33|0.7493
20:05:34|0.74943
20:05:35|0.74943
20:05:36|0.74943
20:05:37|0.74943
20:05:38|0.74943
20:05:39|0.74916
20:05:40|0.74916
20:05:41|0.74915
20:05:42|0.74915
20:05:43|0.74915
20:05:44|0.74886
20:05:45|0.74882
20:05:46|0.74906
20:05:47|0.74917
20:05:48|0.74917
20:05:49|0.74917
20:05:50|0.74917
20:05:51|0.74917
20:05:52|0.74917
20:05:53|0.74917
20:05:54|0.74917
20:05:55|0.74917
20:05:56|0.74917
20:05:57|0.74917
20:05:58|0.74917
20:05:59|0.74917
20:06:00|0.74917
20:06:01|0.74868
20:06:02|0.74868
20:06:03|0.7488
20:06:04|0.74839
20:06:05|0.74839
20:06:06|0.74845
20:06:07|0.74804
20:06:08|0.74808
20:06:09|0.74802
20:06:10|0.748
20:06:11|0.748
20:06:12|0.74788
20:06:13|0.74788
20:06:14|0.74788
20:06:15|0.74788
20:06:16|0.74788
20:06:17|0.74815
20:06:18|0.74815
20:06:19|0.74815
20:06:20|0.74815
20:06:21|0.74813
20:06:22|0.74813
20:06:23|0.74813
20:06:24|0.74813
20:06:25|0.74799
20:06:26|0.74788
20:06:27|0.74783
20:06:28|0.74763
20:06:29|0.74763
20:06:30|0.74763
20:06:31|0.74787
20:06:32|0.74792
20:06:33|0.74792
20:06:34|0.74799
20:06:35|0.74799
20:06:36|0.74799
20:06:37|0.74799
20:06:38|0.74799
20:06:39|0.74799
20:06:40|0.74799
20:06:41|0.74799
20:06:42|0.74799
20:06:44|0.74799
20:06:44|0.74799
20:06:45|0.74858
20:06:46|0.74841
20:06:48|0.74841
20:06:49|0.74841
20:06:50|0.74838
20:06:51|0.74838
20:06:52|0.74838
20:06:53|0.74838
20:06:54|0.74873
20:06:55|0.74873
20:06:56|0.74873
20:06:57|0.74873
20:06:58|0.74873
20:07:00|0.74873
20:07:00|0.74873
20:07:01|0.74821
20:07:02|0.74792
20:07:03|0.74792
20:07:05|0.74792
20:07:06|0.74823
20:07:07|0.74823
20:07:08|0.74823
20:07:09|0.74823
20:07:10|0.74705
20:07:11|0.74705
20:07:12|0.74705
20:07:13|0.74721
20:07:14|0.747
20:07:15|0.747
20:07:16|0.747
20:07:17|0.747
20:07:18|0.74765
20:07:19|0.74786
20:07:20|0.748
20:07:21|0.74816
20:07:22|0.74816
20:07:23|0.74816
20:07:24|0.74816
20:07:25|0.74816
20:07:26|0.74772
20:07:27|0.74772
20:07:28|0.74758
20:07:29|0.74835
20:07:30|0.74835
20:07:31|0.74835
20:07:32|0.74835
20:07:33|0.74835
20:07:34|0.74835
20:07:35|0.74739
20:07:36|0.74739
20:07:37|0.74739
20:07:38|0.74743
20:07:39|0.74743
20:07:40|0.74704
20:07:41|0.74666
20:07:42|0.74666
20:07:43|0.74666
20:07:44|0.74666
20:07:45|0.74666
20:07:46|0.74666
20:07:47|0.74666
20:07:48|0.74666
20:07:49|0.74666
20:07:51|0.74666
20:07:52|0.74664
20:07:53|0.74664
20:07:54|0.74658
20:07:55|0.74639
20:07:56|0.74639
20:07:56|0.74639
20:07:58|0.74653
20:08:00|0.74671
20:08:00|0.74671
20:08:02|0.74671
20:08:02|0.74671
20:08:03|0.74664
20:08:05|0.74664
20:08:05|0.74664
20:08:07|0.74664
20:08:07|0.74649
20:08:08|0.74641
20:08:09|0.74641
20:08:11|0.74693
20:08:12|0.74693
20:08:13|0.74693
20:08:14|0.74693
20:08:15|0.74693
20:08:16|0.74693
20:08:17|0.74693
20:08:18|0.74693
20:08:19|0.74693
20:08:20|0.74693
20:08:21|0.74693
20:08:22|0.74693
20:08:23|0.74693
20:08:24|0.74693
20:08:25|0.74693
20:08:26|0.74693
20:08:27|0.74693
20:08:28|0.7471
20:08:29|0.7471
20:08:30|0.74686
20:08:31|0.74686
20:08:33|0.74686
20:08:33|0.74694
20:08:34|0.74694
20:08:35|0.74694
20:08:36|0.74612
20:08:37|0.74564
20:08:38|0.74615
20:08:39|0.746
20:08:40|0.74598
20:08:41|0.74598
20:08:42|0.74614
20:08:43|0.7463
20:08:44|0.7463
20:08:45|0.7463
20:08:46|0.74619
20:08:47|0.74619
20:08:48|0.74619
20:08:50|0.74619
20:08:51|0.74623
20:08:52|0.74623
20:08:54|0.74623
20:08:54|0.74623
20:08:55|0.74623
20:08:57|0.74594
20:08:58|0.74604
20:08:59|0.74604
20:09:00|0.74584
20:09:01|0.74599
20:09:02|0.74624
20:09:03|0.74662
20:09:04|0.74662
20:09:05|0.74662
20:09:06|0.74662
20:09:07|0.74662
20:09:08|0.74662
20:09:09|0.74662
20:09:10|0.7464
20:09:11|0.74621
20:09:12|0.74621
20:09:13|0.74621
20:09:15|0.74621
20:09:15|0.74621
20:09:16|0.74621
20:09:17|0.74621
20:09:18|0.74621
20:09:19|0.74621
20:09:20|0.74621
20:09:21|0.7467
20:09:22|0.7467
20:09:23|0.7467
20:09:24|0.74735
20:09:25|0.74735
20:09:26|0.74735
20:09:27|0.74735
20:09:28|0.74735
20:09:30|0.74735
20:09:30|0.74735
20:09:31|0.748
20:09:32|0.748
20:09:34|0.748
20:09:35|0.7479
20:09:35|0.7479
20:09:36|0.7479
20:09:37|0.7479
20:09:38|0.7479
20:09:39|0.7479
20:09:41|0.7479
20:09:41|0.7479
20:09:42|0.7479
20:09:43|0.74805
20:09:44|0.74805
20:09:45|0.74765
20:09:46|0.74765
20:09:47|0.74765
20:09:48|0.74765
20:09:49|0.74765
20:09:51|0.74765
20:09:52|0.74765
20:09:53|0.74765
20:09:54|0.74785
20:09:55|0.74785
20:09:56|0.74785
20:09:57|0.74785
20:09:59|0.74785
20:09:59|0.74785
20:10:01|0.74785
20:10:01|0.74785
20:10:02|0.7474
20:10:03|0.7474
20:10:05|0.7474
20:10:05|0.7474
20:10:07|0.7474
20:10:07|0.74752
20:10:08|0.74752
20:10:09|0.74752
20:10:11|0.74752
20:10:11|0.74816
20:10:12|0.74816
20:10:14|0.74816
20:10:14|0.74815
20:10:16|0.74815
20:10:16|0.74815
20:10:18|0.74815
20:10:18|0.74815
20:10:19|0.74815
20:10:21|0.74815
20:10:22|0.74842
20:10:23|0.74842
20:10:24|0.74842
20:10:25|0.74781
20:10:26|0.7478
20:10:27|0.747
20:10:28|0.747
20:10:29|0.74664
20:10:30|0.74664
20:10:31|0.74664
20:10:32|0.74664
20:10:33|0.74664
20:10:34|0.74664
20:10:35|0.74664
20:10:37|0.7473
20:10:37|0.74764
20:10:39|0.74764
20:10:39|0.74764
20:10:40|0.74764
20:10:41|0.74764
20:10:42|0.74764
20:10:43|0.74751
20:10:44|0.74751
20:10:45|0.74751
20:10:46|0.74731
20:10:48|0.74731
20:10:48|0.74766
20:10:49|0.74766
20:10:50|0.74766
20:10:52|0.74766
20:10:53|0.74766
20:10:54|0.74766
20:10:55|0.74766
20:10:56|0.74766
20:10:57|0.74766
20:10:58|0.74766
20:10:59|0.74766
20:11:00|0.74766
20:11:01|0.74766
20:11:03|0.74769
20:11:04|0.74784
20:11:05|0.748
20:11:06|0.74766
20:11:07|0.74766
20:11:08|0.74766
20:11:09|0.74766
20:11:10|0.74766
20:11:11|0.74766
20:11:13|0.74766
20:11:13|0.74766
20:11:14|0.74766
20:11:15|0.74766
20:11:16|0.74766
20:11:17|0.74826
20:11:18|0.74826
20:11:20|0.74838
20:11:20|0.74838
20:11:21|0.74838
20:11:22|0.74838
20:11:23|0.74838
20:11:24|0.74838
20:11:25|0.74838
20:11:26|0.74838
20:11:28|0.74809
20:11:28|0.74809
20:11:29|0.74809
20:11:30|0.74809
20:11:31|0.74809
20:11:32|0.74809
20:11:34|0.74809
20:11:34|0.74809
20:11:35|0.74809
20:11:37|0.74846
20:11:37|0.74846
20:11:38|0.74846
20:11:40|0.74846
20:11:40|0.74846
20:11:41|0.74846
20:11:42|0.74846
20:11:43|0.74846
20:11:44|0.7484
20:11:46|0.74829
20:11:46|0.74829
20:11:47|0.74829
20:11:48|0.74829
20:11:49|0.74829
20:11:50|0.74829
20:11:51|0.74829
20:11:54|0.74773
20:11:54|0.74736
20:11:55|0.74736
20:11:56|0.74736
20:11:57|0.74736
20:11:59|0.74736
20:12:00|0.74736
20:12:01|0.74736
20:12:02|0.74736
20:12:03|0.74733
20:12:04|0.74733
20:12:05|0.74733
20:12:06|0.7472
20:12:07|0.7472
20:12:08|0.7472
20:12:09|0.74675
20:12:10|0.74655
20:12:11|0.74648
20:12:12|0.74648
20:12:13|0.74648
20:12:14|0.74648
20:12:15|0.74648
20:12:16|0.74658
20:12:17|0.74658
20:12:18|0.74672
20:12:19|0.74672
20:12:20|0.74672
20:12:21|0.74672
20:12:22|0.74672
20:12:23|0.74672
20:12:24|0.74672
20:12:25|0.74672
20:12:27|0.74672
20:12:27|0.74672
20:12:28|0.74672
20:12:29|0.74672
20:12:30|0.7467
20:12:31|0.7467
20:12:32|0.7467
20:12:33|0.7467
20:12:34|0.7467
20:12:35|0.74644
20:12:36|0.74644
20:12:37|0.74644
20:12:38|0.74644
20:12:39|0.74644
20:12:40|0.74644
20:12:41|0.74644
20:12:43|0.74644
20:12:43|0.74644
20:12:45|0.74644
20:12:45|0.74644
20:12:46|0.74644
20:12:48|0.74644
20:12:49|0.74644
20:12:50|0.74644
20:12:51|0.74644
20:12:52|0.74644
20:12:53|0.7459
20:12:54|0.7459
20:12:55|0.7459
20:12:56|0.7459
20:12:57|0.7459
20:12:58|0.7459
20:12:59|0.7459
20:13:00|0.7459
20:13:01|0.7459
20:13:03|0.7459
20:13:04|0.7459
20:13:05|0.7459
20:13:06|0.7459
20:13:07|0.74587
20:13:08|0.7457
20:13:09|0.7457
20:13:10|0.7457
20:13:11|0.7457
20:13:13|0.7457
20:13:13|0.7457
20:13:14|0.7457
20:13:15|0.7457
20:13:16|0.7457
20:13:17|0.7457
20:13:19|0.7457
20:13:19|0.7457
20:13:20|0.7457
20:13:21|0.7457
20:13:23|0.7457
20:13:23|0.7457
20:13:24|0.7457
20:13:25|0.7457
20:13:26|0.74564
20:13:27|0.74564
20:13:28|0.74564
20:13:30|0.74564
20:13:30|0.74551
20:13:31|0.74551
20:13:33|0.74551
20:13:33|0.74551
20:13:34|0.74551
20:13:35|0.74551
20:13:36|0.74551
20:13:37|0.74551
20:13:39|0.74551
20:13:39|0.74551
20:13:40|0.74551
20:13:41|0.74551
20:13:43|0.74551
20:13:44|0.74551
20:13:44|0.74551
20:13:46|0.74581
20:13:46|0.74581
20:13:47|0.74566
20:13:48|0.74566
20:13:49|0.74566
20:13:51|0.74539
20:13:51|0.74539
20:13:53|0.74539
20:13:53|0.74539
20:13:55|0.74539
20:13:57|0.74539
20:13:58|0.74539
20:13:59|0.74539
20:13:59|0.74525
20:14:00|0.74525
20:14:02|0.74525
20:14:03|0.74525
20:14:04|0.74525
20:14:05|0.74525
20:14:06|0.74535
20:14:07|0.74478
20:14:08|0.74428
20:14:09|0.74439
20:14:10|0.74437
20:14:11|0.74452
20:14:13|0.74478
20:14:13|0.74478
20:14:14|0.74478
20:14:15|0.74478
20:14:17|0.74478
20:14:17|0.7452
20:14:18|0.7452
20:14:19|0.7452
20:14:20|0.7452
20:14:22|0.74484
20:14:22|0.74476
20:14:24|0.74476
20:14:24|0.74476
20:14:25|0.74476
20:14:26|0.74476
20:14:28|0.74476
20:14:28|0.74476
20:14:29|0.74476
20:14:30|0.74528
20:14:31|0.74507
20:14:33|0.74462
20:14:33|0.74422
20:14:34|0.74422
20:14:35|0.74422
20:14:36|0.74413
20:14:37|0.74442
20:14:38|0.74456
20:14:39|0.74456
20:14:40|0.74456
20:14:41|0.74456
20:14:42|0.74456
20:14:43|0.74456
20:14:44|0.74456
20:14:46|0.74404
20:14:46|0.74404
20:14:47|0.74404
20:14:48|0.74404
20:14:49|0.74516
20:14:50|0.74516
20:14:51|0.74429
20:14:52|0.74429
20:14:53|0.74459
20:14:55|0.74389
20:14:55|0.74382
20:14:57|0.74394
20:14:57|0.74363
20:14:59|0.74382
20:15:01|0.74382
20:15:01|0.74419
20:15:03|0.74419
20:15:03|0.74419
20:15:05|0.74419
20:15:06|0.74419
20:15:07|0.74419
20:15:08|0.74417
20:15:09|0.74417
20:15:10|0.7439
20:15:11|0.7439
20:15:12|0.7439
20:15:13|0.7439
20:15:14|0.7439
20:15:15|0.7439
20:15:16|0.7439
20:15:17|0.74438
20:15:18|0.74438
20:15:19|0.74438
20:15:20|0.74472
20:15:21|0.74463
20:15:22|0.74463
20:15:24|0.74463
20:15:25|0.74463
20:15:25|0.74477
20:15:26|0.74473
20:15:27|0.74473
20:15:28|0.74473
20:15:29|0.74473
20:15:30|0.74494
20:15:31|0.74494
20:15:32|0.74494
20:15:33|0.74491
20:15:34|0.74501
20:15:35|0.74501
20:15:36|0.74516
20:15:37|0.74516
20:15:38|0.74516
20:15:40|0.74516
20:15:40|0.74516
20:15:41|0.7451
20:15:42|0.7451
20:15:43|0.7451
20:15:44|0.74587
20:15:46|0.74582
20:15:47|0.74592
20:15:47|0.74592
20:15:49|0.74592
20:15:49|0.74592
20:15:50|0.74592
20:15:51|0.74605
20:15:52|0.74605
20:15:54|0.74605
20:15:54|0.74605
20:15:56|0.74605
20:15:56|0.74605
20:15:58|0.74605
20:15:59|0.74605
20:16:00|0.74605
20:16:01|0.74605
20:16:02|0.74605
20:16:03|0.74565
20:16:04|0.74555
20:16:05|0.74597
20:16:06|0.74597
20:16:07|0.74597
20:16:08|0.74597
20:16:09|0.74564
20:16:10|0.74552
20:16:11|0.74552
20:16:13|0.74552
20:16:14|0.74552
20:16:14|0.74557
20:16:15|0.74557
20:16:16|0.74557
20:16:17|0.74557
20:16:18|0.74557
20:16:19|0.74566
20:16:20|0.74566
20:16:21|0.74584
20:16:23|0.74603
20:16:24|0.74679
20:16:24|0.74679
20:16:25|0.74679
20:16:26|0.74679
20:16:27|0.74694
20:16:29|0.74694
20:16:29|0.74694
20:16:30|0.74718
20:16:32|0.74708
20:16:33|0.74697
20:16:33|0.74697
20:16:35|0.74697
20:16:36|0.74681
20:16:36|0.74682
20:16:38|0.74682
20:16:38|0.74654
20:16:39|0.74654
20:16:41|0.74634
20:16:41|0.74592
20:16:42|0.74565
20:16:44|0.74565
20:16:45|0.74565
20:16:46|0.74565
20:16:46|0.74565
20:16:48|0.74565
20:16:49|0.74565
20:16:50|0.74565
20:16:50|0.74565
20:16:52|0.74565
20:16:53|0.74565
20:16:53|0.74565
20:16:55|0.74565
20:16:55|0.74565
20:16:56|0.74565
20:16:59|0.74565
20:17:00|0.74625
20:17:00|0.74625
20:17:03|0.74625
20:17:03|0.74697
20:17:05|0.747
20:17:05|0.74698
20:17:07|0.74698
20:17:08|0.74666
20:17:09|0.74648
20:17:10|0.74658
20:17:11|0.74658
20:17:12|0.74658
20:17:13|0.74658
20:17:15|0.74577
20:17:15|0.74577
20:17:17|0.74577
20:17:17|0.74577
20:17:19|0.74607
20:17:20|0.74607
20:17:21|0.74607
20:17:21|0.74607
20:17:23|0.74622
20:17:23|0.74622
20:17:25|0.74622
20:17:26|0.74599
20:17:27|0.74599
20:17:27|0.74616
20:17:29|0.74616
20:17:30|0.74616
20:17:31|0.74616
20:17:32|0.74616
20:17:33|0.74612
20:17:34|0.74556
20:17:35|0.74541
20:17:37|0.7445
20:17:38|0.74481
20:17:39|0.74481
20:17:40|0.74481
20:17:41|0.745
20:17:42|0.74478
20:17:43|0.74478
20:17:44|0.74478
20:17:45|0.74478
20:17:46|0.74478
20:17:47|0.74478
20:17:48|0.74478
20:17:49|0.7446
20:17:50|0.74448
20:17:51|0.74448
20:17:52|0.74448
20:17:53|0.74456
20:17:54|0.74467
20:17:55|0.74467
20:17:56|0.74467
20:17:57|0.74467
20:17:58|0.74483
20:18:00|0.74483
20:18:01|0.74496
20:18:02|0.74499
20:18:02|0.74482
20:18:04|0.74512
20:18:04|0.74515
20:18:06|0.74515
20:18:06|0.74515
20:18:08|0.7449
20:18:08|0.7449
20:18:10|0.7449
20:18:11|0.7449
20:18:12|0.7449
20:18:13|0.7449
20:18:14|0.7449
20:18:15|0.7449
20:18:16|0.7449
20:18:17|0.74515
20:18:18|0.74515
20:18:19|0.74515
20:18:20|0.74515
20:18:21|0.74508
20:18:22|0.74508
20:18:23|0.74508
20:18:24|0.74508
20:18:26|0.74508
20:18:26|0.74508
20:18:27|0.74508
20:18:28|0.74508
20:18:29|0.74508
20:18:30|0.74508
20:18:31|0.74508
20:18:32|0.74508
20:18:33|0.74549
20:18:35|0.74534
20:18:35|0.74534
20:18:36|0.74534
20:18:37|0.74534
20:18:38|0.74534
20:18:39|0.74534
20:18:40|0.74534
20:18:41|0.74583
20:18:42|0.74583
20:18:43|0.74583
20:18:44|0.74583
20:18:46|0.74583
20:18:47|0.74583
20:18:47|0.74583
20:18:48|0.74583
20:18:49|0.74583
20:18:50|0.74583
20:18:51|0.74583
20:18:52|0.74583
20:18:53|0.74514
20:18:54|0.74514
20:18:55|0.74514
20:18:56|0.74514
20:18:57|0.74514
20:18:59|0.74514
20:19:01|0.74514
20:19:01|0.74514
20:19:03|0.74529
20:19:04|0.74529
20:19:06|0.74529
20:19:07|0.74535
20:19:07|0.74535
20:19:08|0.74535
20:19:10|0.74535
20:19:11|0.74535
20:19:11|0.74535
20:19:12|0.74546
20:19:14|0.74516
20:19:14|0.74516
20:19:15|0.74516
20:19:16|0.74516
20:19:17|0.74516
20:19:19|0.74516
20:19:19|0.74496
20:19:21|0.74496
20:19:21|0.74496
20:19:22|0.74496
20:19:23|0.74496
20:19:24|0.74496
20:19:25|0.74496
20:19:26|0.74496
20:19:27|0.74448
20:19:28|0.74431
20:19:29|0.74431
20:19:30|0.74431
20:19:32|0.74431
20:19:32|0.74431
20:19:34|0.74431
20:19:34|0.74431
20:19:36|0.74431
20:19:36|0.74399
20:19:37|0.744
20:19:38|0.744
20:19:39|0.744
20:19:40|0.744
20:19:41|0.744
20:19:42|0.744
20:19:43|0.744
20:19:44|0.744
20:19:45|0.744
20:19:46|0.744
20:19:48|0.744
20:19:48|0.74394
20:19:50|0.74394
20:19:51|0.74417
20:19:51|0.74417
20:19:53|0.74417
20:19:54|0.74417
20:19:54|0.74396
20:19:56|0.74396
20:19:56|0.74396
20:19:57|0.74396
20:19:59|0.74396
20:20:00|0.74396
20:20:02|0.74396
20:20:03|0.74396
20:20:04|0.74396
20:20:05|0.74396
20:20:06|0.74449
20:20:07|0.74449
20:20:08|0.74409
20:20:09|0.74409
20:20:10|0.74409
20:20:11|0.74409
20:20:12|0.74409
20:20:13|0.74409
20:20:14|0.74409
20:20:15|0.74496
20:20:16|0.74496
20:20:17|0.74496
20:20:18|0.74496
20:20:20|0.74496
20:20:20|0.74496
20:20:21|0.74496
20:20:22|0.74496
20:20:23|0.74496
20:20:24|0.74496
20:20:25|0.74496
20:20:26|0.74496
20:20:27|0.74496
20:20:28|0.74496
20:20:29|0.74496
20:20:30|0.74496
20:20:31|0.74496
20:20:32|0.74496
20:20:33|0.74496
20:20:34|0.74496
20:20:35|0.74503
20:20:36|0.7454
20:20:37|0.7454
20:20:38|0.7454
20:20:39|0.7454
20:20:40|0.7454
20:20:41|0.7454
20:20:43|0.7454
20:20:43|0.74563
20:20:44|0.74563
20:20:46|0.74563
20:20:46|0.74563
20:20:47|0.74563
20:20:48|0.74563
20:20:49|0.74563
20:20:50|0.74563
20:20:51|0.74563
20:20:52|0.74546
20:20:53|0.74546
20:20:54|0.74546
20:20:55|0.74546
20:20:56|0.74546
20:20:57|0.74546
20:20:58|0.74546
20:20:59|0.74546
20:21:01|0.74546
20:21:01|0.74546
20:21:03|0.74549
20:21:04|0.74549
20:21:05|0.74549
20:21:07|0.74577
20:21:08|0.74577
20:21:09|0.74577
20:21:10|0.74577
20:21:10|0.74577
20:21:12|0.74577
20:21:13|0.74611
20:21:15|0.74611
20:21:15|0.74611
20:21:16|0.74611
20:21:17|0.74611
20:21:19|0.74591
20:21:19|0.74584
20:21:20|0.74646
20:21:21|0.74646
20:21:22|0.74646
20:21:23|0.74694
20:21:24|0.74676
20:21:26|0.7468
20:21:26|0.7468
20:21:28|0.74698
20:21:28|0.74688
20:21:29|0.74688
20:21:30|0.74688
20:21:32|0.74676
20:21:33|0.74676
20:21:34|0.74676
20:21:34|0.74676
20:21:35|0.74653
20:21:36|0.74653
20:21:38|0.74653
20:21:38|0.74653
20:21:39|0.74653
20:21:41|0.74653
20:21:41|0.74623
20:21:43|0.74591
20:21:43|0.74591
20:21:44|0.74591
20:21:45|0.74591
20:21:46|0.74649
20:21:48|0.74649
20:21:49|0.74649
20:21:50|0.74649
20:21:51|0.74687
20:21:52|0.7465
20:21:53|0.7465
20:21:54|0.7465
20:21:55|0.7465
20:21:56|0.7465
20:21:57|0.7465
20:21:58|0.7465
20:21:59|0.7465
20:22:00|0.74642
20:22:02|0.74642
20:22:03|0.74642
20:22:04|0.74642
20:22:05|0.74642
20:22:07|0.74643
20:22:07|0.74611
20:22:09|0.7456
20:22:10|0.7456
20:22:11|0.7456
20:22:12|0.7456
20:22:13|0.7456
20:22:14|0.7461
20:22:15|0.7461
20:22:16|0.7461
20:22:17|0.7461
20:22:18|0.7461
20:22:19|0.7461
20:22:20|0.7461
20:22:21|0.7461
20:22:22|0.7461
20:22:23|0.7461
20:22:24|0.7461
20:22:25|0.7461
20:22:26|0.7461
20:22:28|0.7461
20:22:28|0.7461
20:22:29|0.7461
20:22:31|0.74563
20:22:31|0.74557
20:22:33|0.74557
20:22:33|0.74555
20:22:34|0.7455
20:22:35|0.7455
20:22:36|0.7455
20:22:38|0.7455
20:22:38|0.7455
20:22:39|0.74514
20:22:40|0.74482
20:22:41|0.74482
20:22:43|0.74482
20:22:44|0.74482
20:22:45|0.74482
20:22:46|0.74482
20:22:47|0.74482
20:22:48|0.74482
20:22:49|0.74482
20:22:50|0.74482
20:22:51|0.74482
20:22:52|0.74479
20:22:53|0.74479
20:22:54|0.74479
20:22:55|0.74479
20:22:56|0.74479
20:22:57|0.74479
20:22:58|0.74479
20:22:59|0.74474
20:23:00|0.74474
20:23:01|0.74474
20:23:02|0.74474
20:23:04|0.74458
20:23:05|0.74458
20:23:06|0.74458
20:23:07|0.74369
20:23:08|0.74369
20:23:09|0.74369
20:23:10|0.74369
20:23:11|0.74369
20:23:12|0.74395
20:23:13|0.74395
20:23:15|0.74395
20:23:15|0.74395
20:23:17|0.74395
20:23:17|0.74395
20:23:18|0.74395
20:23:19|0.74395
20:23:21|0.74362
20:23:21|0.74362
20:23:22|0.74362
20:23:23|0.74362
20:23:24|0.74362
20:23:25|0.74362
20:23:26|0.74396
20:23:27|0.7436
20:23:28|0.7436
20:23:29|0.7436
20:23:31|0.7436
20:23:32|0.74379
20:23:33|0.74379
20:23:33|0.74379
20:23:34|0.74379
20:23:35|0.74379
20:23:36|0.74379
20:23:37|0.74379
20:23:39|0.74434
20:23:39|0.74413
20:23:40|0.74413
20:23:41|0.74413
20:23:42|0.74413
20:23:43|0.74413
20:23:45|0.74437
20:23:45|0.74437
20:23:46|0.74437
20:23:47|0.74437
20:23:48|0.74437
20:23:49|0.74437
20:23:50|0.74437
20:23:51|0.74454
20:23:53|0.74454
20:23:53|0.74454
20:23:54|0.74454
20:23:55|0.74499
20:23:56|0.74516
20:23:58|0.74516
20:23:58|0.74516
20:23:59|0.74516
20:24:00|0.74516
20:24:01|0.74516
20:24:03|0.74506
20:24:04|0.74466
20:24:05|0.74466
20:24:06|0.74466
20:24:07|0.74466
20:24:09|0.74438
20:24:09|0.74438
20:24:10|0.74462
20:24:12|0.74462
20:24:13|0.74403
20:24:14|0.74403
20:24:15|0.74403
20:24:16|0.74403
20:24:17|0.74403
20:24:18|0.74403
20:24:19|0.74403
20:24:20|0.74403
20:24:21|0.74403
20:24:22|0.74404
20:24:23|0.74404
20:24:24|0.74404
20:24:25|0.74404
20:24:26|0.74404
20:24:27|0.744
20:24:28|0.744
20:24:30|0.744
20:24:31|0.744
20:24:31|0.744
20:24:32|0.744
20:24:33|0.744
20:24:34|0.744
20:24:35|0.744
20:24:36|0.744
20:24:37|0.744
20:24:39|0.74447
20:24:39|0.74447
20:24:40|0.74447
20:24:42|0.74447
20:24:42|0.74447
20:24:43|0.74447
20:24:45|0.74447
20:24:46|0.74493
20:24:46|0.74493
20:24:47|0.74493
20:24:48|0.74493
20:24:49|0.74493
20:24:50|0.74431
20:24:51|0.74431
20:24:53|0.74431
20:24:54|0.74431
20:24:55|0.74431
20:24:56|0.74431
20:24:57|0.74431
20:24:58|0.74431
20:24:59|0.74431
20:25:00|0.74431
20:25:01|0.74465
20:25:02|0.74465
20:25:03|0.74465
20:25:04|0.74465
20:25:06|0.74465
20:25:07|0.74428
20:25:08|0.74428
20:25:09|0.74428
20:25:10|0.74428
20:25:12|0.74428
20:25:13|0.74486
20:25:13|0.74511
20:25:15|0.74539
20:25:16|0.74539
20:25:17|0.74539
20:25:18|0.74528
20:25:19|0.74521
20:25:20|0.74521
20:25:21|0.74521
20:25:22|0.74521
20:25:23|0.74521
20:25:24|0.74521
20:25:25|0.74469
20:25:26|0.74446
20:25:27|0.74446
20:25:28|0.74446
20:25:29|0.74446
20:25:30|0.74446
20:25:31|0.744
20:25:32|0.74386
20:25:33|0.74386
20:25:34|0.74424
20:25:35|0.74424
20:25:36|0.74431
20:25:37|0.74431
20:25:38|0.74431
20:25:39|0.74431
20:25:40|0.74431
20:25:41|0.74431
20:25:42|0.74431
20:25:43|0.74407
20:25:44|0.74407
20:25:45|0.74407
20:25:46|0.74407
20:25:47|0.74407
20:25:48|0.74407
20:25:49|0.74407
20:25:50|0.74407
20:25:51|0.74407
20:25:52|0.74407
20:25:53|0.74407
20:25:54|0.74422
20:25:55|0.74422
20:25:56|0.74417
20:25:57|0.74415
20:25:58|0.74333
20:25:59|0.74333
20:26:00|0.74333
20:26:01|0.74333
20:26:02|0.74333
20:26:03|0.74333
20:26:04|0.74333
20:26:05|0.74333
20:26:06|0.74333
20:26:07|0.74333
20:26:08|0.74333
20:26:09|0.74333
20:26:10|0.7436
20:26:11|0.7436
20:26:12|0.7439
20:26:13|0.744
20:26:14|0.744
20:26:16|0.744
20:26:16|0.744
20:26:17|0.744
20:26:18|0.744
20:26:20|0.74437
20:26:21|0.74437
20:26:22|0.74464
20:26:23|0.74486
20:26:23|0.74486
20:26:25|0.74429
20:26:25|0.74429
20:26:26|0.74429
20:26:28|0.74429
20:26:29|0.74355
20:26:30|0.74377
20:26:31|0.74377
20:26:33|0.74377
20:26:33|0.74377
20:26:34|0.74377
20:26:35|0.74377
20:26:36|0.74377
20:26:38|0.74377
20:26:38|0.74377
20:26:40|0.74377
20:26:40|0.74397
20:26:42|0.74397
20:26:43|0.74397
20:26:43|0.74397
20:26:45|0.74397
20:26:45|0.74397
20:26:46|0.74397
20:26:48|0.74397
20:26:48|0.74397
20:26:49|0.74397
20:26:50|0.74397
20:26:51|0.74397
20:26:52|0.74397
20:26:53|0.74397
20:26:54|0.74397
20:26:55|0.74397
20:26:56|0.74397
20:26:57|0.74397
20:26:58|0.74397
20:27:00|0.74397
20:27:00|0.74397
20:27:01|0.74397
20:27:02|0.74397
20:27:03|0.74397
20:27:05|0.74397
20:27:06|0.74397
20:27:07|0.74397
20:27:08|0.74397
20:27:09|0.74397
20:27:10|0.74397
20:27:12|0.74397
20:27:12|0.74407
20:27:13|0.74407
20:27:14|0.74407
20:27:15|0.74407
20:27:17|0.74407
20:27:18|0.7442
20:27:18|0.7442
20:27:20|0.7442
20:27:21|0.7442
20:27:22|0.7442
20:27:23|0.7439
20:27:25|0.74355
20:27:25|0.74355
20:27:27|0.74355
20:27:28|0.74355
20:27:28|0.74355
20:27:30|0.74362
20:27:31|0.74362
20:27:31|0.74347
20:27:33|0.74347
20:27:33|0.74347
20:27:34|0.74362
20:27:35|0.74362
20:27:36|0.74399
20:27:37|0.74399
20:27:38|0.74399
20:27:39|0.74393
20:27:40|0.74393
20:27:41|0.74393
20:27:42|0.74393
20:27:44|0.74419
20:27:44|0.74419
20:27:45|0.74419
20:27:47|0.74419
20:27:47|0.74419
20:27:48|0.74419
20:27:50|0.74496
20:27:51|0.74496
20:27:52|0.74475
20:27:52|0.74475
20:27:54|0.74475
20:27:55|0.74475
20:27:56|0.74475
20:27:56|0.74475
20:27:57|0.74475
20:27:59|0.74475
20:27:59|0.74475
20:28:01|0.74475
20:28:02|0.74475
20:28:03|0.74475
20:28:04|0.74483
20:28:05|0.74483
20:28:07|0.74483
20:28:08|0.74483
20:28:08|0.74483
20:28:09|0.74483
20:28:10|0.74483
20:28:11|0.74483
20:28:13|0.74403
20:28:14|0.74403
20:28:15|0.74403
20:28:16|0.74403
20:28:16|0.74403
20:28:18|0.74403
20:28:19|0.74403
20:28:20|0.74403
20:28:21|0.74403
20:28:22|0.74403
20:28:23|0.74403
20:28:24|0.74403
20:28:25|0.74424
20:28:26|0.74435
20:28:27|0.74435
20:28:28|0.74435
20:28:29|0.74435
20:28:30|0.74435
20:28:31|0.74435
20:28:32|0.74435
20:28:33|0.74435
20:28:34|0.74435
20:28:35|0.74435
20:28:36|0.74435
20:28:37|0.74435
20:28:38|0.74435
20:28:39|0.74435
20:28:40|0.74435
20:28:41|0.74435
20:28:42|0.74435
20:28:43|0.74435
20:28:45|0.74435
20:28:45|0.74435
20:28:47|0.74435
20:28:47|0.74435
20:28:49|0.74435
20:28:50|0.74435
20:28:50|0.74435
20:28:51|0.74435
20:28:52|0.74435
20:28:53|0.74435
20:28:54|0.74439
20:28:55|0.74439
20:28:57|0.74439
20:28:57|0.74439
20:28:58|0.74476
20:28:59|0.74476
20:29:00|0.74476
20:29:02|0.74476
20:29:02|0.74476
20:29:04|0.74476
20:29:04|0.74476
20:29:06|0.74496
20:29:07|0.74496
20:29:08|0.74496
20:29:10|0.74549
20:29:10|0.7452
20:29:11|0.7452
20:29:12|0.74494
20:29:13|0.74494
20:29:14|0.74494
20:29:16|0.74494
20:29:17|0.74494
20:29:18|0.74473
20:29:19|0.74473
20:29:20|0.74473
20:29:21|0.74473
20:29:22|0.74435
20:29:23|0.74435
20:29:25|0.74435
20:29:25|0.74435
20:29:26|0.74435
20:29:27|0.74435
20:29:28|0.74435
20:29:30|0.74435
20:29:30|0.74386
20:29:31|0.74386
20:29:32|0.74386
20:29:33|0.74386
20:29:34|0.74433
20:29:35|0.74444
20:29:36|0.74444
20:29:37|0.74444
20:29:38|0.74431
20:29:39|0.74431
20:29:40|0.74431
20:29:42|0.74431
20:29:42|0.74431
20:29:43|0.74431
20:29:44|0.74431
20:29:45|0.74431
20:29:47|0.74431
20:29:47|0.74442
20:29:48|0.74442
20:29:49|0.74442
20:29:50|0.74442
20:29:51|0.74442
20:29:53|0.74442
20:29:53|0.74442
20:29:54|0.74424
20:29:55|0.74424
20:29:56|0.74424
20:29:57|0.74424
20:29:59|0.74424
20:29:59|0.74424
20:30:00|0.74359
20:30:01|0.74359
20:30:02|0.74359
20:30:03|0.74359
20:30:04|0.74417
20:30:06|0.74417
20:30:07|0.74433
20:30:09|0.74433
20:30:10|0.74433
20:30:10|0.74432
20:30:12|0.74432
20:30:13|0.74432
20:30:14|0.74341
20:30:15|0.74341
20:30:16|0.74341
20:30:17|0.74341
20:30:18|0.74341
20:30:19|0.74341
20:30:20|0.74341
20:30:21|0.74341
20:30:22|0.74341
20:30:23|0.74403
20:30:24|0.74403
20:30:25|0.74403
20:30:26|0.74399
20:30:27|0.74399
20:30:28|0.74399
20:30:29|0.74446
20:30:30|0.74446
20:30:31|0.74446
20:30:32|0.74448
20:30:33|0.74447
20:30:34|0.74447
20:30:35|0.74447
20:30:36|0.74447
20:30:37|0.74447
20:30:38|0.74447
20:30:39|0.74447
20:30:40|0.74447
20:30:41|0.74515
20:30:42|0.74516
20:30:43|0.74558
20:30:44|0.74519
20:30:45|0.7448
20:30:47|0.7448
20:30:47|0.7448
20:30:48|0.74444
20:30:49|0.74444
20:30:50|0.74444
20:30:52|0.74444
20:30:52|0.74444
20:30:53|0.74444
20:30:54|0.74512
20:30:55|0.74512
20:30:56|0.74579
20:30:57|0.74579
20:30:58|0.74579
20:30:59|0.74579
20:31:00|0.74579
20:31:01|0.74538
20:31:02|0.74519
20:31:03|0.74489
20:31:04|0.74489
20:31:06|0.74489
20:31:07|0.74489
20:31:07|0.74489
20:31:09|0.74489
20:31:10|0.74477
20:31:11|0.74477
20:31:12|0.74463
20:31:13|0.74449
20:31:14|0.74449
20:31:15|0.74449
20:31:16|0.74449
20:31:18|0.74449
20:31:19|0.74449
20:31:19|0.74449
20:31:20|0.74484
20:31:22|0.74459
20:31:22|0.74459
20:31:24|0.74459
20:31:24|0.74459
20:31:26|0.74493
20:31:26|0.7456
20:31:27|0.7456
20:31:29|0.7456
20:31:29|0.7456
20:31:30|0.7456
20:31:31|0.7456
20:31:32|0.7456
20:31:34|0.7456
20:31:34|0.74618
20:31:35|0.74618
20:31:36|0.74592
20:31:37|0.74592
20:31:39|0.74604
20:31:39|0.74604
20:31:40|0.74604
20:31:41|0.74604
20:31:43|0.74604
20:31:44|0.74604
20:31:45|0.74604
20:31:45|0.74604
20:31:46|0.74599
20:31:48|0.74585
20:31:48|0.74585
20:31:50|0.74585
20:31:51|0.74544
20:31:51|0.7454
20:31:53|0.74534
20:31:54|0.74534
20:31:54|0.74534
20:31:55|0.74535
20:31:57|0.74535
20:31:57|0.74535
20:31:59|0.74535
20:31:59|0.74531
20:32:02|0.74531
20:32:02|0.74531
20:32:03|0.74577
20:32:05|0.74577
20:32:06|0.74577
20:32:07|0.74597
20:32:07|0.74597
20:32:09|0.74597
20:32:09|0.74597
20:32:11|0.74611
20:32:13|0.74632
20:32:14|0.74632
20:32:15|0.74632
20:32:16|0.74632
20:32:17|0.74632
20:32:19|0.74632
20:32:19|0.74636
20:32:21|0.74636
20:32:21|0.74625
20:32:23|0.74625
20:32:24|0.74625
20:32:25|0.74625
20:32:25|0.74625
20:32:27|0.74625
20:32:27|0.74661
20:32:28|0.74661
20:32:30|0.74661
20:32:30|0.74661
20:32:31|0.74661
20:32:32|0.74661
20:32:33|0.74661
20:32:34|0.74661
20:32:36|0.74661
20:32:36|0.74661
20:32:37|0.74661
20:32:39|0.74661
20:32:40|0.74634
20:32:40|0.74634
20:32:42|0.74634
20:32:43|0.74634
20:32:44|0.74634
20:32:44|0.74644
20:32:45|0.74659
20:32:46|0.74659
20:32:47|0.74659
20:32:49|0.74659
20:32:49|0.74659
20:32:50|0.74659
20:32:51|0.74659
20:32:52|0.74659
20:32:53|0.74659
20:32:55|0.74659
20:32:55|0.74659
20:32:56|0.74659
20:32:58|0.74645
20:32:58|0.74645
20:32:59|0.74645
20:33:00|0.74645
20:33:01|0.74645
20:33:03|0.74569
20:33:03|0.74531
20:33:05|0.74531
20:33:05|0.74531
20:33:07|0.74531
20:33:08|0.74531
20:33:09|0.74549
20:33:11|0.74549
20:33:11|0.74549
20:33:12|0.74549
20:33:14|0.74549
20:33:15|0.74549
20:33:16|0.74549
20:33:16|0.7453
20:33:18|0.7453
20:33:20|0.7453
20:33:20|0.7453
20:33:21|0.7453
20:33:23|0.7453
20:33:24|0.74521
20:33:25|0.74467
20:33:25|0.74467
20:33:26|0.74467
20:33:28|0.7447
20:33:29|0.74482
20:33:30|0.74482
20:33:31|0.74482
20:33:32|0.74482
20:33:33|0.74482
20:33:34|0.74482
20:33:35|0.74482
20:33:36|0.74482
20:33:37|0.74482
20:33:38|0.74482
20:33:39|0.74482
20:33:40|0.74482
20:33:42|0.74482
20:33:42|0.74482
20:33:43|0.74482
20:33:44|0.74482
20:33:45|0.74482
20:33:47|0.74508
20:33:48|0.74508
20:33:49|0.74508
20:33:50|0.74508
20:33:51|0.74508
20:33:52|0.74508
20:33:53|0.74508
20:33:54|0.74484
20:33:55|0.74484
20:33:56|0.74484
20:33:57|0.7448
20:33:58|0.74466
20:33:59|0.74466
20:34:00|0.74466
20:34:01|0.74466
20:34:02|0.74466
20:34:04|0.74466
20:34:04|0.74466
20:34:05|0.74466
20:34:07|0.74466
20:34:07|0.74466
20:34:08|0.74466
20:34:09|0.74466
20:34:10|0.74466
20:34:11|0.74466
20:34:13|0.74411
20:34:14|0.74411
20:34:15|0.74411
20:34:16|0.74411
20:34:17|0.74411
20:34:17|0.74369
20:34:18|0.74369
20:34:20|0.74369
20:34:21|0.74369
20:34:22|0.74369
20:34:22|0.74369
20:34:24|0.74369
20:34:24|0.74374
20:34:26|0.74359
20:34:26|0.74359
20:34:28|0.74372
20:34:28|0.7437
20:34:29|0.74374
20:34:30|0.74374
20:34:31|0.74374
20:34:32|0.74374
20:34:34|0.74374
20:34:35|0.74368
20:34:35|0.74368
20:34:37|0.74367
20:34:37|0.74367
20:34:38|0.74367
20:34:39|0.74367
20:34:40|0.74367
20:34:42|0.74367
20:34:43|0.74367
20:34:44|0.74367
20:34:45|0.74367
20:34:46|0.74367
20:34:46|0.74367
20:34:47|0.7436
20:34:49|0.74373
20:34:49|0.74373
20:34:50|0.74373
20:34:52|0.74373
20:34:52|0.74373
20:34:54|0.74373
20:34:55|0.74373
20:34:55|0.74373
20:34:57|0.74373
20:34:58|0.74373
20:34:59|0.74362
20:34:59|0.74362
20:35:00|0.74362
20:35:02|0.74373
20:35:03|0.74373
20:35:03|0.74373
20:35:05|0.74366
20:35:07|0.74366
20:35:07|0.74407
20:35:08|0.74407
20:35:09|0.74407
20:35:11|0.74407
20:35:11|0.74407
20:35:12|0.74407
20:35:14|0.74381
20:35:15|0.74389
20:35:16|0.74396
20:35:17|0.74396
20:35:18|0.74396
20:35:19|0.74396
20:35:20|0.74396
20:35:21|0.74438
20:35:22|0.74448
20:35:23|0.74458
20:35:24|0.74458
20:35:26|0.74458
20:35:26|0.74458
20:35:27|0.74458
20:35:29|0.74458
20:35:29|0.74458
20:35:30|0.74458
20:35:32|0.74486
20:35:32|0.74486
20:35:33|0.74486
20:35:35|0.74489
20:35:35|0.74489
20:35:36|0.74489
20:35:37|0.74489
20:35:38|0.74516
20:35:39|0.74544
20:35:40|0.74544
20:35:41|0.74544
20:35:42|0.74592
20:35:43|0.74592
20:35:44|0.74565
20:35:45|0.74558
20:35:46|0.74558
20:35:47|0.74558
20:35:48|0.74558
20:35:49|0.74558
20:35:50|0.74545
20:35:52|0.74545
20:35:52|0.74545
20:35:54|0.74545
20:35:54|0.74545
20:35:55|0.74545
20:35:56|0.74545
20:35:57|0.74545
20:35:59|0.74545
20:35:59|0.74545
20:36:00|0.74545
20:36:01|0.74578
20:36:02|0.74578
20:36:03|0.74578
20:36:05|0.7459
20:36:06|0.7459
20:36:06|0.7459
20:36:08|0.7459
20:36:09|0.7459
20:36:10|0.7459
20:36:11|0.7459
20:36:13|0.7459
20:36:14|0.7459
20:36:15|0.74579
20:36:15|0.74579
20:36:16|0.74579
20:36:18|0.74579
20:36:18|0.74579
20:36:19|0.74579
20:36:21|0.74579
20:36:22|0.74615
20:36:22|0.74615
20:36:24|0.74566
20:36:25|0.74566
20:36:26|0.74566
20:36:27|0.74566
20:36:27|0.74566
20:36:29|0.74526
20:36:29|0.74523
20:36:30|0.74503
20:36:32|0.74503
20:36:32|0.74445
20:36:34|0.74438
20:36:35|0.74448
20:36:36|0.74448
20:36:37|0.74448
20:36:37|0.74448
20:36:38|0.74478
20:36:40|0.74478
20:36:41|0.74478
20:36:41|0.74478
20:36:43|0.74478
20:36:43|0.74478
20:36:44|0.74457
20:36:45|0.74457
20:36:46|0.74457
20:36:48|0.74457
20:36:48|0.74428
20:36:50|0.74428
20:36:51|0.74428
20:36:52|0.74441
20:36:53|0.74441
20:36:53|0.74441
20:36:54|0.74441
20:36:55|0.74441
20:36:57|0.74441
20:36:57|0.74441
20:36:58|0.74441
20:36:59|0.74441
20:37:00|0.74441
20:37:02|0.74441
20:37:02|0.74441
20:37:04|0.74441
20:37:04|0.74441
20:37:06|0.74441
20:37:06|0.74441
20:37:07|0.74441
20:37:09|0.74441
20:37:10|0.74441
20:37:11|0.74441
20:37:12|0.74441
20:37:13|0.74441
20:37:14|0.74441
20:37:15|0.74441
20:37:16|0.74441
20:37:17|0.74441
20:37:18|0.74494
20:37:20|0.74535
20:37:21|0.74535
20:37:22|0.74535
20:37:22|0.7457
20:37:24|0.74519
20:37:25|0.74474
20:37:25|0.74432
20:37:26|0.74432
20:37:28|0.74432
20:37:28|0.74432
20:37:29|0.74386
20:37:30|0.74386
20:37:32|0.74386
20:37:32|0.74386
20:37:34|0.74386
20:37:35|0.74386
20:37:36|0.7437
20:37:37|0.7437
20:37:38|0.7437
20:37:39|0.7437
20:37:40|0.7437
20:37:41|0.7437
20:37:42|0.7437
20:37:43|0.74352
20:37:44|0.74352
20:37:45|0.74352
20:37:46|0.74352
20:37:47|0.74352
20:37:48|0.74339
20:37:49|0.74328
20:37:50|0.74328
20:37:51|0.74328
20:37:52|0.74328
20:37:53|0.74328
20:37:54|0.74328
20:37:55|0.74358
20:37:56|0.74358
20:37:57|0.74358
20:37:58|0.74358
20:37:59|0.74358
20:38:00|0.74363
20:38:01|0.74363
20:38:02|0.74363
20:38:03|0.74363
20:38:04|0.74343
20:38:05|0.74297
20:38:06|0.74297
20:38:07|0.74331
20:38:08|0.74331
20:38:09|0.74331
20:38:10|0.74331
20:38:12|0.74331
20:38:12|0.74331
20:38:14|0.74331
20:38:14|0.74331
20:38:15|0.74331
20:38:17|0.74331
20:38:17|0.74331
20:38:19|0.74331
20:38:19|0.74331
20:38:21|0.74331
20:38:22|0.74331
20:38:23|0.74366
20:38:23|0.74366
20:38:24|0.74366
20:38:25|0.74366
20:38:27|0.74366
20:38:28|0.74366
20:38:29|0.74366
20:38:30|0.74361
20:38:31|0.74364
20:38:32|0.74364
20:38:33|0.74352
20:38:34|0.74352
20:38:35|0.74352
20:38:36|0.74352
20:38:37|0.74352
20:38:38|0.74343
20:38:39|0.74343
20:38:40|0.74343
20:38:41|0.74343
20:38:43|0.74343
20:38:43|0.74343
20:38:44|0.74343
20:38:45|0.74382
20:38:46|0.74382
20:38:47|0.74382
20:38:49|0.74382
20:38:49|0.74382
20:38:50|0.74382
20:38:51|0.74382
20:38:52|0.74382
20:38:53|0.74399
20:38:54|0.74399
20:38:55|0.74428
20:38:56|0.74459
20:38:57|0.74459
20:38:59|0.74459
20:38:59|0.7446
20:39:00|0.7446
20:39:01|0.74433
20:39:02|0.74433
20:39:03|0.74433
20:39:04|0.74454
20:39:05|0.74454
20:39:06|0.74454
20:39:07|0.74454
20:39:08|0.74454
20:39:10|0.74474
20:39:11|0.74424
20:39:12|0.74424
20:39:13|0.74424
20:39:14|0.74424
20:39:16|0.74424
20:39:16|0.74471
20:39:17|0.74471
20:39:18|0.74471
20:39:20|0.74471
20:39:21|0.74471
20:39:22|0.74471
20:39:23|0.74471
20:39:23|0.74471
20:39:26|0.74471
20:39:27|0.74471
20:39:27|0.74471
20:39:28|0.74471
20:39:29|0.74471
20:39:31|0.74471
20:39:31|0.74471
20:39:33|0.74471
20:39:34|0.74472
20:39:35|0.74472
20:39:36|0.74481
20:39:37|0.74481
20:39:38|0.7446
20:39:39|0.7442
20:39:40|0.7442
20:39:41|0.7442
20:39:42|0.7442
20:39:43|0.74465
20:39:44|0.74465
20:39:45|0.74465
20:39:46|0.74465
20:39:47|0.74475
20:39:48|0.74475
20:39:49|0.74476
20:39:50|0.74476
20:39:51|0.74476
20:39:52|0.74476
20:39:53|0.74476
20:39:54|0.74476
20:39:55|0.74476
20:39:56|0.74476
20:39:57|0.74476
20:39:58|0.74476
20:39:59|0.74455
20:40:00|0.74455
20:40:01|0.74455
20:40:02|0.74455
20:40:03|0.74455
20:40:05|0.74455
20:40:05|0.74455
20:40:06|0.74455
20:40:07|0.74455
20:40:09|0.7448
20:40:10|0.7448
20:40:11|0.74443
20:40:12|0.74423
20:40:13|0.74408
20:40:14|0.74373
20:40:15|0.74373
20:40:16|0.74395
20:40:17|0.74395
20:40:18|0.74395
20:40:19|0.74395
20:40:20|0.74395
20:40:21|0.74395
20:40:22|0.74395
20:40:23|0.74414
20:40:24|0.74386
20:40:25|0.74414
20:40:26|0.74414
20:40:27|0.74419
20:40:28|0.74419
20:40:29|0.74385
20:40:30|0.74385
20:40:31|0.74385
20:40:32|0.74374
20:40:34|0.74374
20:40:34|0.7433
20:40:36|0.7433
20:40:37|0.7433
20:40:37|0.7433
20:40:38|0.7433
20:40:40|0.7433
20:40:40|0.7433
20:40:42|0.74317
20:40:42|0.74317
20:40:44|0.74345
20:40:44|0.74345
20:40:46|0.74345
20:40:46|0.74345
20:40:48|0.74345
20:40:48|0.74345
20:40:49|0.74345
20:40:52|0.7432
20:40:52|0.7432
20:40:54|0.7432
20:40:54|0.7432
20:40:55|0.7432
20:40:56|0.7432
20:40:58|0.7432
20:40:58|0.7432
20:41:00|0.7432
20:41:00|0.7432
20:41:01|0.7432
20:41:03|0.74325
20:41:03|0.74301
20:41:04|0.74298
20:41:05|0.74298
20:41:06|0.74314
20:41:07|0.7432
20:41:09|0.7432
20:41:11|0.7432
20:41:12|0.7432
20:41:13|0.7432
20:41:14|0.7432
20:41:15|0.7432
20:41:16|0.7432
20:41:17|0.7432
20:41:18|0.7432
20:41:20|0.74302
20:41:21|0.74284
20:41:21|0.74284
20:41:22|0.74284
20:41:23|0.74284
20:41:25|0.74284
20:41:25|0.74284
20:41:26|0.74283
20:41:27|0.74283
20:41:28|0.74312
20:41:30|0.74312
20:41:31|0.74312
20:41:32|0.74312
20:41:33|0.74359
20:41:34|0.74359
20:41:35|0.74359
20:41:36|0.74359
20:41:37|0.7438
20:41:38|0.7438
20:41:39|0.744
20:41:40|0.744
20:41:41|0.744
20:41:42|0.744
20:41:43|0.744
20:41:44|0.744
20:41:45|0.744
20:41:47|0.744
20:41:48|0.744
20:41:49|0.74422
20:41:50|0.74432
20:41:50|0.74432
20:41:52|0.74432
20:41:53|0.74432
20:41:53|0.74432
20:41:55|0.74432
20:41:55|0.74432
20:41:57|0.74432
20:41:58|0.74432
20:41:58|0.74469
20:41:59|0.74469
20:42:00|0.74469
20:42:02|0.74469
20:42:03|0.74466
20:42:03|0.74424
20:42:05|0.74424
20:42:06|0.74427
20:42:06|0.74427
20:42:08|0.74427
20:42:09|0.74427
20:42:11|0.74427
20:42:11|0.74427
20:42:12|0.74427
20:42:14|0.74427
20:42:15|0.74427
20:42:16|0.74427
20:42:17|0.74427
20:42:18|0.74427
20:42:18|0.74427
20:42:19|0.74427
20:42:21|0.74427
20:42:21|0.74427
20:42:23|0.74427
20:42:24|0.74448
20:42:25|0.74448
20:42:25|0.74448
20:42:27|0.74448
20:42:28|0.74448
20:42:29|0.74448
20:42:29|0.74448
20:42:31|0.74448
20:42:31|0.74448
20:42:32|0.74448
20:42:34|0.74448
20:42:35|0.74467
20:42:36|0.74467
20:42:36|0.74467
20:42:38|0.74467
20:42:38|0.74467
20:42:40|0.74467
20:42:40|0.74513
20:42:42|0.74469
20:42:43|0.74469
20:42:44|0.74469
20:42:45|0.74469
20:42:46|0.74469
20:42:46|0.74469
20:42:47|0.74469
20:42:48|0.74429
20:42:50|0.74429
20:42:51|0.74429
20:42:51|0.74429
20:42:53|0.74429
20:42:53|0.74429
20:42:55|0.74429
20:42:56|0.74429
20:42:57|0.74429
20:42:58|0.7437
20:42:59|0.7437
20:43:00|0.7437
20:43:01|0.7437
20:43:03|0.7437
20:43:03|0.7437
20:43:04|0.7437
20:43:05|0.7437
20:43:06|0.7437
20:43:07|0.7437
20:43:09|0.7437
20:43:09|0.7437
20:43:10|0.7437
20:43:11|0.74389
20:43:12|0.74389
20:43:14|0.74389
20:43:15|0.74389
20:43:17|0.74389
20:43:18|0.74432
20:43:18|0.74432
20:43:20|0.74432
20:43:21|0.74432
20:43:21|0.74432
20:43:23|0.74432
20:43:23|0.74432
20:43:25|0.74453
20:43:25|0.74453
20:43:26|0.74523
20:43:27|0.74523
20:43:29|0.74523
20:43:30|0.74523
20:43:31|0.74541
20:43:32|0.74541
20:43:33|0.74541
20:43:34|0.74541
20:43:35|0.74541
20:43:36|0.74541
20:43:37|0.74541
20:43:38|0.74541
20:43:39|0.74541
20:43:40|0.74541
20:43:41|0.74493
20:43:42|0.74484
20:43:43|0.74484
20:43:44|0.74484
20:43:45|0.74484
20:43:46|0.74484
20:43:48|0.74484
20:43:48|0.74484
20:43:49|0.74484
20:43:50|0.74541
20:43:51|0.74541
20:43:52|0.74541
20:43:53|0.74541
20:43:54|0.74541
20:43:55|0.74541
20:43:56|0.74541
20:43:57|0.74541
20:43:58|0.74541
20:43:59|0.74541
20:44:00|0.74541
20:44:01|0.74492
20:44:03|0.74491
20:44:03|0.74491
20:44:04|0.74513
20:44:05|0.74513
20:44:06|0.74513
20:44:07|0.74513
20:44:08|0.74513
20:44:09|0.74432
20:44:10|0.74432
20:44:12|0.74432
20:44:14|0.74469
20:44:15|0.74469
20:44:16|0.74469
20:44:17|0.74469
20:44:18|0.74425
20:44:19|0.74425
20:44:20|0.74425
20:44:21|0.74425
20:44:22|0.74425
20:44:23|0.74425
20:44:25|0.74425
20:44:25|0.74425
20:44:26|0.74411
20:44:27|0.74411
20:44:28|0.74411
20:44:29|0.74411
20:44:30|0.74411
20:44:31|0.74411
20:44:32|0.74411
20:44:33|0.74411
20:44:35|0.74411
20:44:36|0.74411
20:44:36|0.74424
20:44:37|0.74424
20:44:38|0.74424
20:44:40|0.74424
20:44:40|0.74424
20:44:42|0.74424
20:44:42|0.74424
20:44:43|0.74424
20:44:44|0.7442
20:44:45|0.7442
20:44:46|0.7442
20:44:47|0.7442
20:44:48|0.7442
20:44:49|0.7442
20:44:51|0.7442
20:44:52|0.7442
20:44:53|0.7442
20:44:54|0.7442
20:44:55|0.7442
20:44:56|0.7442
20:44:57|0.7442
20:44:58|0.74397
20:45:00|0.74397
20:45:01|0.74397
20:45:02|0.74397
20:45:03|0.74397
20:45:04|0.74397
20:45:05|0.74393
20:45:06|0.74387
20:45:07|0.74387
20:45:08|0.74387
20:45:09|0.74387
20:45:10|0.74387
20:45:11|0.74425
20:45:12|0.74425
20:45:13|0.74425
20:45:14|0.74425
20:45:16|0.74425
20:45:16|0.74405
20:45:18|0.74405
20:45:19|0.74405
20:45:20|0.74405
20:45:21|0.7441
20:45:22|0.7441
20:45:24|0.7441
20:45:24|0.7441
20:45:25|0.7441
20:45:27|0.7441
20:45:27|0.7441
20:45:28|0.74433
20:45:29|0.74433
20:45:31|0.74431
20:45:32|0.74438
20:45:33|0.74438
20:45:34|0.74438
20:45:35|0.74456
20:45:36|0.74472
20:45:37|0.74514
20:45:38|0.74514
20:45:39|0.74514
20:45:40|0.74474
20:45:41|0.74474
20:45:42|0.74474
20:45:43|0.74474
20:45:44|0.74474
20:45:45|0.74452
20:45:46|0.74452
20:45:47|0.74452
20:45:48|0.74445
20:45:49|0.74445
20:45:50|0.74445
20:45:51|0.74445
20:45:52|0.74445
20:45:53|0.74445
20:45:54|0.74445
20:45:55|0.74445
20:45:56|0.74445
20:45:57|0.74445
20:45:58|0.74445
20:45:59|0.74445
20:46:00|0.74457
20:46:01|0.74457
20:46:02|0.74464
20:46:03|0.74464
20:46:04|0.74464
20:46:05|0.74464
20:46:06|0.74464
20:46:07|0.74464
20:46:08|0.74464
20:46:09|0.74484
20:46:10|0.74484
20:46:11|0.745
20:46:12|0.745
20:46:13|0.745
20:46:15|0.745
20:46:15|0.745
20:46:17|0.745
20:46:19|0.745
20:46:20|0.745
20:46:22|0.74409
20:46:23|0.74405
20:46:24|0.74405
20:46:24|0.74405
20:46:25|0.74432
20:46:26|0.74432
20:46:27|0.74432
20:46:29|0.74432
20:46:29|0.74463
20:46:31|0.74463
20:46:31|0.74463
20:46:32|0.74463
20:46:33|0.74463
20:46:34|0.74463
20:46:35|0.74463
20:46:36|0.74463
20:46:37|0.74463
20:46:38|0.74463
20:46:40|0.74463
20:46:40|0.74471
20:46:41|0.74458
20:46:42|0.74452
20:46:43|0.74452
20:46:45|0.74452
20:46:45|0.74452
20:46:47|0.74452
20:46:47|0.74452
20:46:48|0.74452
20:46:49|0.74452
20:46:50|0.74452
20:46:51|0.74452
20:46:52|0.74452
20:46:53|0.74454
20:46:54|0.74454
20:46:55|0.74454
20:46:57|0.74454
20:46:57|0.74467
20:46:58|0.74485
20:46:59|0.74485
20:47:00|0.74485
20:47:01|0.74476
20:47:02|0.74438
20:47:03|0.74438
20:47:04|0.74438
20:47:05|0.74438
20:47:06|0.74463
20:47:07|0.74463
20:47:09|0.74431
20:47:09|0.74431
20:47:10|0.74431
20:47:12|0.74431
20:47:12|0.74431
20:47:14|0.74431
20:47:15|0.74431
20:47:17|0.74431
20:47:17|0.7436
20:47:18|0.7436
20:47:20|0.7436
20:47:20|0.7436
20:47:21|0.7442
20:47:23|0.7442
20:47:24|0.7442
20:47:25|0.7442
20:47:26|0.7442
20:47:27|0.7442
20:47:28|0.7442
20:47:29|0.7442
20:47:30|0.74449
20:47:31|0.74491
20:47:32|0.74491
20:47:34|0.74491
20:47:34|0.74491
20:47:35|0.74491
20:47:36|0.74496
20:47:38|0.74496
20:47:38|0.74496
20:47:40|0.74479
20:47:40|0.74479
20:47:41|0.74479
20:47:42|0.74479
20:47:43|0.74479
20:47:44|0.74479
20:47:46|0.74479
20:47:47|0.74479
20:47:47|0.74479
20:47:48|0.74512
20:47:50|0.74512
20:47:50|0.74512
20:47:51|0.74512
20:47:53|0.74512
20:47:53|0.74512
20:47:54|0.74512
20:47:55|0.74512
20:47:56|0.74512
20:47:57|0.74504
20:47:58|0.74504
20:48:00|0.74504
20:48:00|0.74504
20:48:01|0.7449
20:48:02|0.74474
20:48:03|0.74474
20:48:04|0.74474
20:48:05|0.74474
20:48:06|0.74474
20:48:08|0.74497
20:48:08|0.74497
20:48:09|0.74497
20:48:10|0.74497
20:48:11|0.74497
20:48:13|0.74497
20:48:14|0.74497
20:48:15|0.74502
20:48:17|0.74502
20:48:17|0.74502
20:48:18|0.74502
20:48:19|0.74502
20:48:21|0.74505
20:48:22|0.74505
20:48:22|0.74505
20:48:23|0.74495
20:48:25|0.74495
20:48:25|0.74467
20:48:26|0.74439
20:48:27|0.74457
20:48:28|0.74457
20:48:29|0.74457
20:48:31|0.74457
20:48:32|0.74457
20:48:32|0.74457
20:48:33|0.74457
20:48:34|0.74457
20:48:35|0.74457
20:48:36|0.74457
20:48:38|0.74457
20:48:39|0.74457
20:48:40|0.74457
20:48:41|0.74457
20:48:42|0.74457
20:48:43|0.74457
20:48:44|0.74457
20:48:45|0.74458
20:48:46|0.74451
20:48:47|0.74451
20:48:48|0.74451
20:48:49|0.74451
20:48:50|0.74451
20:48:51|0.74451
20:48:52|0.74451
20:48:53|0.74451
20:48:54|0.74451
20:48:55|0.74451
20:48:56|0.74451
20:48:57|0.74451
20:48:58|0.74463
20:48:59|0.74463
20:49:00|0.74463
20:49:01|0.74463
20:49:02|0.74463
20:49:03|0.74463
20:49:04|0.74463
20:49:05|0.74463
20:49:06|0.74463
20:49:07|0.74463
20:49:08|0.74463
20:49:09|0.74463
20:49:10|0.74489
20:49:11|0.74489
20:49:12|0.74489
20:49:13|0.74489
20:49:14|0.74489
20:49:16|0.74505
20:49:17|0.74481
20:49:18|0.74453
20:49:19|0.74453
20:49:20|0.74453
20:49:21|0.74453
20:49:22|0.74453
20:49:23|0.74454
20:49:24|0.74454
20:49:25|0.74454
20:49:27|0.74454
20:49:27|0.74454
20:49:28|0.74449
20:49:29|0.7445
20:49:31|0.74369
20:49:32|0.74369
20:49:33|0.74362
20:49:34|0.74362
20:49:35|0.74343
20:49:36|0.74343
20:49:37|0.74343
20:49:38|0.74343
20:49:39|0.74343
20:49:40|0.74294
20:49:41|0.74246
20:49:42|0.74241
20:49:43|0.74241
20:49:44|0.74241
20:49:45|0.74247
20:49:46|0.74247
20:49:47|0.74245
20:49:48|0.74245
20:49:49|0.74221
20:49:50|0.74247
20:49:51|0.74247
20:49:52|0.74247
20:49:53|0.74262
20:49:54|0.74262
20:49:55|0.74262
20:49:56|0.74262
20:49:57|0.74231
20:49:58|0.74231
20:49:59|0.74231
20:50:00|0.74231
20:50:01|0.74231
20:50:02|0.74231
20:50:03|0.74231
20:50:04|0.74255
20:50:05|0.74262
20:50:06|0.74262
20:50:08|0.74272
20:50:08|0.74272
20:50:10|0.74272
20:50:10|0.74272
20:50:11|0.74272
20:50:12|0.74272
20:50:13|0.74272
20:50:14|0.74248
20:50:15|0.74248
20:50:16|0.74248
20:50:18|0.74248
20:50:19|0.74267
20:50:21|0.74304
20:50:21|0.7432
20:50:22|0.74383
20:50:24|0.74398
20:50:25|0.74398
20:50:26|0.74398
20:50:27|0.74398
20:50:28|0.74446
20:50:29|0.74446
20:50:30|0.74446
20:50:31|0.74446
20:50:32|0.74446
20:50:33|0.74446
20:50:34|0.74446
20:50:35|0.74446
20:50:36|0.74371
20:50:37|0.74363
20:50:38|0.7434
20:50:39|0.7434
20:50:40|0.74374
20:50:41|0.74365
20:50:42|0.74365
20:50:43|0.74365
20:50:44|0.74365
20:50:45|0.74365
20:50:46|0.74365
20:50:47|0.74365
20:50:48|0.74364
20:50:49|0.74364
20:50:50|0.74364
20:50:52|0.74364
20:50:52|0.74364
20:50:53|0.74364
20:50:54|0.74364
20:50:55|0.74412
20:50:56|0.74412
20:50:57|0.74412
20:50:58|0.74413
20:50:59|0.74413
20:51:00|0.74397
20:51:01|0.74397
20:51:02|0.7443
20:51:03|0.745
20:51:04|0.74516
20:51:05|0.74516
20:51:06|0.74516
20:51:07|0.74545
20:51:10|0.7456
20:51:11|0.74562
20:51:12|0.74547
20:51:14|0.74547
20:51:14|0.74585
20:51:15|0.74585
20:51:16|0.74585
20:51:17|0.74554
20:51:19|0.74553
20:51:20|0.74553
20:51:21|0.74553
20:51:23|0.74553
20:51:23|0.74553
20:51:24|0.74553
20:51:26|0.74553
20:51:26|0.74553
20:51:27|0.74582
20:51:28|0.74597
20:51:30|0.74597
20:51:31|0.74597
20:51:32|0.74597
20:51:33|0.74597
20:51:34|0.74597
20:51:35|0.74597
20:51:36|0.74597
20:51:37|0.74597
20:51:38|0.74588
20:51:39|0.74588
20:51:40|0.74588
20:51:41|0.74588
20:51:42|0.74568
20:51:43|0.74568
20:51:44|0.74568
20:51:45|0.74568
20:51:47|0.74568
20:51:47|0.74581
20:51:48|0.74581
20:51:49|0.74581
20:51:50|0.7457
20:51:51|0.7457
20:51:52|0.7457
20:51:53|0.7457
20:51:54|0.74582
20:51:55|0.74582
20:51:56|0.74548
20:51:57|0.74547
20:51:58|0.74547
20:52:00|0.74547
20:52:00|0.74547
20:52:01|0.74533
20:52:03|0.74528
20:52:04|0.74528
20:52:04|0.74528
20:52:05|0.74528
20:52:06|0.74525
20:52:08|0.74475
20:52:08|0.74475
20:52:10|0.74528
20:52:10|0.74528
20:52:11|0.74528
20:52:13|0.74528
20:52:14|0.74525
20:52:15|0.74525
20:52:15|0.74525
20:52:17|0.74525
20:52:19|0.74525
20:52:20|0.74525
20:52:20|0.74511
20:52:21|0.74511
20:52:22|0.74503
20:52:23|0.74503
20:52:26|0.74503
20:52:27|0.74503
20:52:28|0.74503
20:52:29|0.74503
20:52:30|0.74503
20:52:31|0.74503
20:52:31|0.74503
20:52:33|0.74503
20:52:33|0.74518
20:52:34|0.74518
20:52:36|0.74518
20:52:36|0.74489
20:52:38|0.74486
20:52:39|0.74486
20:52:40|0.74486
20:52:41|0.74464
20:52:42|0.74454
20:52:43|0.74454
20:52:44|0.74454
20:52:45|0.74454
20:52:46|0.74452
20:52:47|0.74452
20:52:48|0.74452
20:52:49|0.74452
20:52:50|0.74452
20:52:51|0.74452
20:52:52|0.74452
20:52:53|0.74427
20:52:54|0.74476
20:52:55|0.74445
20:52:57|0.74445
20:52:57|0.74455
20:52:58|0.74455
20:53:00|0.74455
20:53:00|0.74455
20:53:01|0.74455
20:53:02|0.74455
20:53:04|0.74455
20:53:04|0.74466
20:53:05|0.74452
20:53:06|0.74452
20:53:07|0.74452
20:53:08|0.74452
20:53:09|0.74481
20:53:10|0.74481
20:53:11|0.74481
20:53:13|0.74481
20:53:14|0.74481
20:53:14|0.74481
20:53:15|0.74524
20:53:17|0.74524
20:53:17|0.7454
20:53:19|0.7454
20:53:19|0.7454
20:53:21|0.7454
20:53:21|0.74528
20:53:23|0.74528
20:53:24|0.74528
20:53:25|0.74538
20:53:26|0.74521
20:53:27|0.74507
20:53:28|0.74507
20:53:29|0.74507
20:53:31|0.74467
20:53:32|0.74467
20:53:33|0.74467
20:53:34|0.74469
20:53:35|0.74469
20:53:36|0.74469
20:53:37|0.74494
20:53:38|0.74494
20:53:39|0.74494
20:53:40|0.74521
20:53:41|0.74521
20:53:42|0.74521
20:53:44|0.74535
20:53:44|0.74535
20:53:46|0.74535
20:53:46|0.74535
20:53:47|0.74535
20:53:48|0.74535
20:53:50|0.74535
20:53:51|0.74535
20:53:52|0.74535
20:53:53|0.74535
20:53:54|0.74535
20:53:55|0.74535
20:53:56|0.74535
20:53:58|0.74535
20:53:58|0.74535
20:53:59|0.74535
20:54:00|0.74518
20:54:01|0.74518
20:54:02|0.74518
20:54:03|0.74518
20:54:04|0.74502
20:54:05|0.74502
20:54:06|0.74497
20:54:07|0.74497
20:54:08|0.74497
20:54:09|0.74497
20:54:10|0.74497
20:54:11|0.74497
20:54:12|0.74497
20:54:13|0.74497
20:54:14|0.74497
20:54:15|0.74497
20:54:16|0.74497
20:54:17|0.74509
20:54:18|0.74509
20:54:19|0.74469
20:54:21|0.74469
20:54:22|0.74465
20:54:23|0.74465
20:54:24|0.74465
20:54:26|0.74465
20:54:26|0.74465
20:54:28|0.74465
20:54:29|0.74465
20:54:30|0.74465
20:54:31|0.74465
20:54:32|0.74465
20:54:33|0.74465
20:54:34|0.74465
20:54:35|0.74465
20:54:36|0.74465
20:54:37|0.74465
20:54:39|0.74465
20:54:39|0.74473
20:54:41|0.74473
20:54:41|0.74473
20:54:43|0.74473
20:54:43|0.74473
20:54:45|0.74427
20:54:45|0.74427
20:54:47|0.74386
20:54:47|0.74386
20:54:48|0.74386
20:54:49|0.74386
20:54:50|0.74386
20:54:52|0.74386
20:54:53|0.74386
20:54:53|0.7439
20:54:54|0.7439
20:54:55|0.7439
20:54:56|0.7439
20:54:58|0.7439
20:54:59|0.7439
20:54:59|0.7439
20:55:01|0.7439
20:55:01|0.7439
20:55:03|0.74401
20:55:03|0.74372
20:55:04|0.7433
20:55:06|0.7433
20:55:07|0.74353
20:55:08|0.74353
20:55:08|0.74353
20:55:09|0.74353
20:55:10|0.74353
20:55:12|0.74357
20:55:12|0.74354
20:55:14|0.74354
20:55:14|0.74354
20:55:16|0.74354
20:55:17|0.74354
20:55:18|0.7435
20:55:19|0.7435
20:55:20|0.7435
20:55:22|0.7435
20:55:23|0.74321
20:55:25|0.74321
20:55:25|0.74321
20:55:27|0.74321
20:55:27|0.743
20:55:29|0.7429
20:55:30|0.7427
20:55:31|0.7427
20:55:32|0.74237
20:55:33|0.74218
20:55:34|0.74218
20:55:35|0.74218
20:55:36|0.74218
20:55:37|0.74218
20:55:38|0.74192
20:55:39|0.74195
20:55:40|0.74195
20:55:41|0.74195
20:55:42|0.74217
20:55:43|0.74217
20:55:44|0.74217
20:55:45|0.74217
20:55:46|0.74217
20:55:47|0.74232
20:55:48|0.74232
20:55:49|0.74232
20:55:50|0.74232
20:55:51|0.74232
20:55:52|0.74232
20:55:53|0.74227
20:55:54|0.74227
20:55:55|0.74227
20:55:56|0.74227
20:55:57|0.74227
20:55:58|0.74227
20:55:59|0.74227
20:56:00|0.74231
20:56:01|0.74197
20:56:02|0.74197
20:56:04|0.74176
20:56:04|0.74176
20:56:05|0.74176
20:56:06|0.74176
20:56:07|0.74176
20:56:08|0.74176
20:56:09|0.7417
20:56:10|0.7417
20:56:11|0.74208
20:56:13|0.74208
20:56:13|0.74214
20:56:14|0.74243
20:56:16|0.74264
20:56:16|0.74268
20:56:17|0.74227
20:56:19|0.74227
20:56:20|0.74169
20:56:21|0.74169
20:56:23|0.74169
20:56:23|0.74153
20:56:24|0.74153
20:56:26|0.74153
20:56:27|0.74153
20:56:28|0.74186
20:56:28|0.74186
20:56:30|0.74186
20:56:30|0.74186
20:56:32|0.74209
20:56:33|0.74209
20:56:34|0.74209
20:56:35|0.74209
20:56:36|0.74193
20:56:37|0.74193
20:56:38|0.74193
20:56:39|0.74193
20:56:40|0.74193
20:56:41|0.74193
20:56:42|0.74193
20:56:43|0.74193
20:56:44|0.74193
20:56:45|0.74193
20:56:46|0.74193
20:56:47|0.74193
20:56:48|0.74203
20:56:49|0.74182
20:56:50|0.74182
20:56:51|0.74182
20:56:52|0.74203
20:56:54|0.74203
20:56:55|0.74203
20:56:55|0.74218
20:56:56|0.74218
20:56:58|0.74212
20:56:59|0.74211
20:56:59|0.74211
20:57:00|0.74211
20:57:02|0.74211
20:57:03|0.74211
20:57:04|0.74211
20:57:05|0.74211
20:57:05|0.74225
20:57:07|0.74225
20:57:07|0.74211
20:57:09|0.74211
20:57:09|0.74211
20:57:10|0.74211
20:57:12|0.74213
20:57:13|0.74213
20:57:14|0.74223
20:57:15|0.7423
20:57:16|0.7423
20:57:17|0.7423
20:57:18|0.7423
20:57:19|0.7423
20:57:20|0.7423
20:57:21|0.7423
20:57:23|0.74256
20:57:24|0.74256
20:57:24|0.74256
20:57:25|0.74256
20:57:27|0.74256
20:57:27|0.74256
20:57:29|0.7425
20:57:30|0.7425
20:57:31|0.7425
20:57:32|0.7425
20:57:33|0.7425
20:57:34|0.7425
20:57:35|0.7425
20:57:37|0.7425
20:57:37|0.7425
20:57:38|0.7425
20:57:40|0.7425
20:57:41|0.74257
20:57:42|0.74288
20:57:42|0.74288
20:57:44|0.74288
20:57:44|0.74288
20:57:46|0.74288
20:57:47|0.74288
20:57:48|0.74298
20:57:49|0.74298
20:57:50|0.74298
20:57:51|0.74298
20:57:52|0.74298
20:57:53|0.74298
20:57:54|0.74298
20:57:55|0.743
20:57:56|0.743
20:57:57|0.743
20:57:58|0.743
20:57:59|0.743
20:58:00|0.74303
20:58:01|0.74303
20:58:02|0.74289
20:58:03|0.74289
20:58:04|0.74289
20:58:05|0.74289
20:58:06|0.74289
20:58:07|0.74289
20:58:08|0.74289
20:58:09|0.74289
20:58:10|0.74255
20:58:11|0.74255
20:58:12|0.74255
20:58:13|0.74255
20:58:14|0.74256
20:58:15|0.7426
20:58:16|0.7426
20:58:17|0.7426
20:58:18|0.7426
20:58:19|0.7426
20:58:21|0.7426
20:58:21|0.7426
20:58:23|0.7426
20:58:25|0.7426
20:58:25|0.74286
20:58:26|0.74286
20:58:29|0.74286
20:58:30|0.74286
20:58:30|0.74297
20:58:31|0.74297
20:58:32|0.74304
20:58:33|0.74304
20:58:34|0.74304
20:58:35|0.74292
20:58:36|0.74292
20:58:37|0.74316
20:58:38|0.74292
20:58:39|0.74292
20:58:40|0.74294
20:58:41|0.74268
20:58:43|0.74268
20:58:43|0.74268
20:58:44|0.74247
20:58:45|0.74247
20:58:47|0.74239
20:58:47|0.74239
20:58:48|0.74239
20:58:49|0.74239
20:58:51|0.74239
20:58:52|0.74239
20:58:53|0.74239
20:58:54|0.74222
20:58:55|0.74222
20:58:56|0.74222
20:58:57|0.74222
20:58:59|0.74223
20:58:59|0.74223
20:59:00|0.74223
20:59:01|0.74223
20:59:02|0.74223
20:59:04|0.74223
20:59:05|0.74223
20:59:05|0.74247
20:59:06|0.74247
20:59:07|0.74268
20:59:09|0.74268
20:59:10|0.74268
20:59:11|0.74268
20:59:12|0.74268
20:59:13|0.74268
20:59:14|0.74268
20:59:15|0.74268
20:59:16|0.74268
20:59:18|0.74295
20:59:18|0.74295
20:59:19|0.74295
20:59:20|0.74295
20:59:21|0.74295
20:59:23|0.74282
20:59:24|0.74282
20:59:25|0.74282
20:59:26|0.74282
20:59:27|0.74282
20:59:28|0.74247
20:59:29|0.74247
20:59:30|0.74258
20:59:31|0.74258
20:59:32|0.74258
20:59:33|0.74258
20:59:34|0.74258
20:59:36|0.74258
20:59:36|0.74258
20:59:38|0.74258
20:59:38|0.74258
20:59:39|0.74258
20:59:40|0.74258
20:59:41|0.74258
20:59:42|0.74258
20:59:44|0.74258
20:59:44|0.74258
20:59:45|0.74258
20:59:47|0.74277
20:59:47|0.74277
20:59:48|0.74277
20:59:49|0.74277
20:59:50|0.74277
20:59:51|0.74277
20:59:53|0.74277
20:59:53|0.74277
20:59:54|0.74277
20:59:55|0.74277
20:59:56|0.74277
20:59:57|0.74277
20:59:59|0.74277
20:59:59|0.74282
21:00:01|0.74282
21:00:01|0.74282
21:00:02|0.7429
21:00:03|0.74292
21:00:05|0.74292
21:00:05|0.74292
21:00:07|0.74292
21:00:07|0.74292
21:00:09|0.74292
21:00:09|0.74292
21:00:11|0.74292
21:00:12|0.74261
21:00:12|0.74256
21:00:14|0.74273
21:00:14|0.74273
21:00:15|0.74273
21:00:17|0.74273
21:00:18|0.74273
21:00:19|0.74273
21:00:19|0.74273
21:00:20|0.74273
21:00:22|0.74273
21:00:23|0.74273
21:00:24|0.74334
21:00:25|0.74341
21:00:27|0.74304
21:00:27|0.74304
21:00:28|0.7436
21:00:29|0.7434
21:00:30|0.7438
21:00:31|0.7438
21:00:32|0.7438
21:00:34|0.7438
21:00:35|0.7438
21:00:36|0.74395
21:00:36|0.74356
21:00:38|0.74304
21:00:38|0.74288
21:00:40|0.74272
21:00:40|0.74272
21:00:41|0.74272
21:00:43|0.74272
21:00:44|0.7426
21:00:44|0.7427
21:00:45|0.7427
21:00:47|0.7427
21:00:48|0.7427
21:00:49|0.7427
21:00:50|0.7427
21:00:51|0.7427
21:00:52|0.74257
21:00:53|0.74257
21:00:54|0.74257
21:00:55|0.74257
21:00:56|0.74243
21:00:57|0.74243
21:00:58|0.74243
21:00:59|0.74243
21:01:00|0.74243
21:01:01|0.74243
21:01:02|0.74208
21:01:03|0.74208
21:01:04|0.74164
21:01:05|0.74164
21:01:06|0.742
21:01:07|0.742
21:01:08|0.742
21:01:09|0.742
21:01:10|0.742
21:01:11|0.7419
21:01:12|0.7419
21:01:13|0.7417
21:01:14|0.74148
21:01:15|0.74144
21:01:16|0.74098
21:01:17|0.74091
21:01:18|0.74107
21:01:19|0.74107
21:01:20|0.74092
21:01:21|0.74092
21:01:22|0.74092
21:01:23|0.7409
21:01:24|0.7411
21:01:26|0.74082
21:01:28|0.74082
21:01:29|0.74083
21:01:30|0.74083
21:01:30|0.74083
21:01:32|0.74083
21:01:32|0.74083
21:01:33|0.74083
21:01:35|0.74097
21:01:35|0.74112
21:01:36|0.74097
21:01:38|0.74097
21:01:38|0.74097
21:01:40|0.74121
21:01:40|0.74121
21:01:41|0.74092
21:01:43|0.74092
21:01:43|0.74092
21:01:44|0.74116
21:01:45|0.7414
21:01:46|0.7414
21:01:47|0.74101
21:01:48|0.74101
21:01:50|0.74101
21:01:50|0.74137
21:01:51|0.74137
21:01:52|0.74106
21:01:54|0.74106
21:01:55|0.74145
21:01:56|0.74147
21:01:57|0.74114
21:01:58|0.74114
21:02:00|0.74114
21:02:00|0.74114
21:02:01|0.74114
21:02:02|0.74176
21:02:03|0.74177
21:02:04|0.74134
21:02:05|0.74135
21:02:06|0.74135
21:02:07|0.74135
21:02:09|0.74135
21:02:09|0.74135
21:02:10|0.74135
21:02:11|0.74135
21:02:12|0.74135
21:02:13|0.74135
21:02:14|0.74152
21:02:16|0.74152
21:02:16|0.74152
21:02:17|0.74152
21:02:18|0.74152
21:02:19|0.74152
21:02:21|0.74152
21:02:21|0.74152
21:02:22|0.74152
21:02:23|0.74182
21:02:25|0.74182
21:02:26|0.74172
21:02:26|0.74172
21:02:28|0.74172
21:02:29|0.74143
21:02:29|0.74143
21:02:31|0.74143
21:02:32|0.74143
21:02:33|0.74154
21:02:34|0.74154
21:02:34|0.7415
21:02:35|0.7415
21:02:37|0.74167
21:02:38|0.74162
21:02:40|0.74136
21:02:40|0.74119
21:02:42|0.74119
21:02:43|0.7412
21:02:43|0.74107
21:02:45|0.74107
21:02:45|0.74126
21:02:47|0.74126
21:02:47|0.74126
21:02:48|0.74126
21:02:49|0.74126
21:02:50|0.74169
21:02:52|0.74169
21:02:52|0.74169
21:02:53|0.74162
21:02:54|0.74162
21:02:56|0.74162
21:02:56|0.74162
21:02:57|0.74183
21:02:59|0.74183
21:02:59|0.74183
21:03:00|0.74176
21:03:01|0.74176
21:03:03|0.74163
21:03:03|0.74163
21:03:04|0.74163
21:03:05|0.74163
21:03:07|0.74163
21:03:08|0.74163
21:03:08|0.74163
21:03:09|0.74163
21:03:10|0.74136
21:03:11|0.74129
21:03:12|0.74092
21:03:14|0.74092
21:03:14|0.74092
21:03:15|0.74096
21:03:16|0.74096
21:03:18|0.74098
21:03:18|0.74098
21:03:19|0.74098
21:03:21|0.74085
21:03:22|0.7408
21:03:22|0.7408
21:03:23|0.7408
21:03:24|0.7408
21:03:25|0.74098
21:03:27|0.74109
21:03:27|0.74109
21:03:28|0.74109
21:03:30|0.74109
21:03:31|0.74109
21:03:32|0.74109
21:03:34|0.74087
21:03:35|0.74069
21:03:36|0.74054
21:03:37|0.74052
21:03:38|0.74052
21:03:38|0.74052
21:03:39|0.74052
21:03:40|0.74035
21:03:41|0.74039
21:03:43|0.74037
21:03:44|0.74017
21:03:45|0.7399
21:03:46|0.73985
21:03:47|0.73985
21:03:47|0.73985
21:03:49|0.74026
21:03:49|0.74026
21:03:51|0.74026
21:03:52|0.74026
21:03:52|0.74026
21:03:54|0.74026
21:03:54|0.74034
21:03:55|0.74024
21:03:57|0.74024
21:03:58|0.74024
21:03:59|0.74024
21:04:00|0.74024
21:04:01|0.74041
21:04:02|0.74041
21:04:03|0.74044
21:04:04|0.74044
21:04:05|0.74096
21:04:06|0.74086
21:04:07|0.74086
21:04:08|0.74086
21:04:09|0.74086
21:04:10|0.74086
21:04:11|0.74086
21:04:12|0.74086
21:04:13|0.74086
21:04:14|0.74086
21:04:15|0.74175
21:04:16|0.74166
21:04:17|0.74166
21:04:18|0.74166
21:04:19|0.74158
21:04:20|0.74158
21:04:21|0.74158
21:04:22|0.74158
21:04:23|0.74158
21:04:25|0.74158
21:04:25|0.74158
21:04:26|0.74158
21:04:27|0.74158
21:04:29|0.74156
21:04:29|0.74156
21:04:30|0.74076
21:04:31|0.74077
21:04:32|0.74078
21:04:34|0.74079
21:04:34|0.74079
21:04:35|0.74079
21:04:36|0.74079
21:04:39|0.74079
21:04:39|0.74079
21:04:40|0.74079
21:04:41|0.74079
21:04:42|0.74079
21:04:43|0.74079
21:04:44|0.74079
21:04:45|0.74079
21:04:46|0.74079
21:04:47|0.74079
21:04:48|0.74079
21:04:49|0.74079
21:04:50|0.74079
21:04:51|0.74079
21:04:53|0.74079
21:04:53|0.74079
21:04:54|0.74101
21:04:55|0.74101
21:04:56|0.74101
21:04:57|0.74101
21:04:58|0.74101
21:04:59|0.74101
21:05:00|0.74101
21:05:01|0.74096
21:05:02|0.74066
21:05:03|0.74066
21:05:04|0.74066
21:05:05|0.74066
21:05:06|0.74066
21:05:07|0.74066
21:05:08|0.74066
21:05:10|0.74066
21:05:11|0.74059
21:05:11|0.74059
21:05:12|0.74059
21:05:13|0.74059
21:05:14|0.74059
21:05:16|0.74136
21:05:16|0.74136
21:05:17|0.74136
21:05:18|0.74136
21:05:19|0.74136
21:05:20|0.74136
21:05:21|0.74136
21:05:22|0.74131
21:05:23|0.74131
21:05:24|0.74131
21:05:26|0.74131
21:05:28|0.74131
21:05:28|0.74131
21:05:29|0.74136
21:05:30|0.74136
21:05:32|0.74136
21:05:32|0.74136
21:05:33|0.7415
21:05:34|0.7415
21:05:35|0.7415
21:05:37|0.7415
21:05:39|0.74157
21:05:39|0.74179
21:05:40|0.74183
21:05:41|0.74183
21:05:43|0.74179
21:05:44|0.74179
21:05:44|0.74179
21:05:45|0.74179
21:05:47|0.74179
21:05:47|0.74184
21:05:48|0.74184
21:05:49|0.74184
21:05:50|0.74184
21:05:51|0.74184
21:05:53|0.74184
21:05:53|0.74184
21:05:55|0.74184
21:05:56|0.74184
21:05:56|0.74184
21:05:58|0.74185
21:05:59|0.74188
21:05:59|0.74188
21:06:01|0.74184
21:06:02|0.74163
21:06:02|0.74136
21:06:04|0.74136
21:06:04|0.74136
21:06:05|0.74132
21:06:06|0.74132
21:06:07|0.74132
21:06:09|0.74132
21:06:10|0.74082
21:06:11|0.7405
21:06:12|0.7405
21:06:13|0.74058
21:06:14|0.74041
21:06:15|0.74041
21:06:16|0.74041
21:06:17|0.74041
21:06:18|0.74041
21:06:19|0.74041
21:06:19|0.74041
21:06:20|0.74041
21:06:21|0.74041
21:06:23|0.7409
21:06:23|0.7409
21:06:24|0.74105
21:06:27|0.74105
21:06:28|0.74105
21:06:30|0.74105
21:06:30|0.74105
21:06:31|0.74175
21:06:32|0.74175
21:06:34|0.74175
21:06:36|0.74175
21:06:37|0.74175
21:06:38|0.74135
21:06:39|0.74135
21:06:40|0.74097
21:06:41|0.74097
21:06:42|0.74097
21:06:42|0.74097
21:06:43|0.74097
21:06:45|0.74097
21:06:46|0.74097
21:06:47|0.74097
21:06:49|0.74097
21:06:49|0.74097
21:06:50|0.74097
21:06:52|0.74082
21:06:53|0.74082
21:06:53|0.74082
21:06:55|0.74082
21:06:56|0.74046
21:06:56|0.74046
21:06:57|0.74046
21:06:58|0.74046
21:06:59|0.74046
21:07:01|0.74046
21:07:01|0.74046
21:07:03|0.74046
21:07:04|0.74046
21:07:04|0.74046
21:07:06|0.74046
21:07:07|0.74046
21:07:08|0.74046
21:07:09|0.74046
21:07:10|0.74046
21:07:11|0.74046
21:07:12|0.74046
21:07:13|0.74046
21:07:14|0.74046
21:07:15|0.74046
21:07:16|0.74046
21:07:17|0.74046
21:07:18|0.74032
21:07:19|0.74032
21:07:20|0.74032
21:07:21|0.74032
21:07:22|0.74032
21:07:23|0.74032
21:07:24|0.74032
21:07:25|0.74032
21:07:27|0.74032
21:07:27|0.74032
21:07:29|0.74053
21:07:30|0.74053
21:07:31|0.74053
21:07:32|0.74053
21:07:33|0.74053
21:07:34|0.74053
21:07:35|0.74053
21:07:36|0.74053
21:07:37|0.74053
21:07:38|0.74053
21:07:39|0.74053
21:07:41|0.74053
21:07:41|0.74053
21:07:42|0.74053
21:07:44|0.74053
21:07:44|0.74053
21:07:45|0.74053
21:07:46|0.74036
21:07:47|0.74036
21:07:48|0.74036
21:07:50|0.74036
21:07:50|0.74036
21:07:51|0.74036
21:07:52|0.74036
21:07:54|0.74036
21:07:55|0.74036
21:07:56|0.74036
21:07:57|0.74036
21:07:58|0.74036
21:07:59|0.74036
21:08:00|0.74036
21:08:01|0.74036
21:08:02|0.74018
21:08:03|0.7401
21:08:04|0.74
21:08:05|0.73993
21:08:06|0.73993
21:08:07|0.73993
21:08:08|0.73993
21:08:09|0.73979
21:08:10|0.73979
21:08:11|0.73968
21:08:12|0.73968
21:08:13|0.73964
21:08:14|0.73911
21:08:15|0.73929
21:08:16|0.73929
21:08:17|0.73927
21:08:18|0.73927
21:08:19|0.73927
21:08:20|0.73927
21:08:21|0.73938
21:08:22|0.73938
21:08:23|0.73938
21:08:24|0.73935
21:08:25|0.73935
21:08:26|0.73906
21:08:27|0.73906
21:08:29|0.73906
21:08:30|0.73906
21:08:31|0.73906
21:08:32|0.73906
21:08:34|0.73906
21:08:35|0.73906
21:08:36|0.73906
21:08:37|0.73906
21:08:38|0.73906
21:08:39|0.7396
21:08:40|0.73967
21:08:41|0.73967
21:08:42|0.73967
21:08:43|0.73967
21:08:44|0.73967
21:08:45|0.73967
21:08:46|0.73976
21:08:47|0.73976
21:08:48|0.73976
21:08:49|0.73976
21:08:51|0.73976
21:08:51|0.73976
21:08:53|0.73976
21:08:53|0.73976
21:08:54|0.73941
21:08:56|0.7393
21:08:57|0.73871
21:08:58|0.7386
21:08:59|0.73899
21:09:00|0.7389
21:09:01|0.7389
21:09:02|0.7386
21:09:03|0.7386
21:09:04|0.7386
21:09:05|0.73877
21:09:06|0.73877
21:09:07|0.73877
21:09:08|0.73877
21:09:09|0.73902
21:09:10|0.73859
21:09:11|0.73859
21:09:12|0.73874
21:09:13|0.73874
21:09:14|0.7383
21:09:15|0.73777
21:09:16|0.73752
21:09:17|0.7375
21:09:18|0.73756
21:09:20|0.73764
21:09:21|0.73761
21:09:21|0.73758
21:09:22|0.73758
21:09:23|0.73758
21:09:24|0.73758
21:09:26|0.73758
21:09:26|0.73758
21:09:27|0.73758
21:09:29|0.73773
21:09:30|0.73773
21:09:31|0.73773
21:09:32|0.73773
21:09:33|0.73794
21:09:34|0.73794
21:09:35|0.7381
21:09:37|0.7381
21:09:37|0.73788
21:09:38|0.73712
21:09:40|0.73709
21:09:40|0.73727
21:09:41|0.73727
21:09:42|0.73727
21:09:43|0.73727
21:09:45|0.7377
21:09:45|0.73768
21:09:46|0.73768
21:09:47|0.73768
21:09:48|0.73768
21:09:49|0.73754
21:09:50|0.73787
21:09:52|0.73787
21:09:52|0.73787
21:09:54|0.73787
21:09:55|0.73787
21:09:56|0.73787
21:09:56|0.73854
21:09:57|0.73854
21:09:58|0.73854
21:09:59|0.73809
21:10:00|0.73823
21:10:01|0.73861
21:10:02|0.73861
21:10:03|0.73903
21:10:05|0.73862
21:10:05|0.73862
21:10:06|0.7386
21:10:08|0.7386
21:10:08|0.7386
21:10:10|0.7386
21:10:10|0.7386
21:10:11|0.7386
21:10:13|0.7386
21:10:14|0.73858
21:10:15|0.73858
21:10:16|0.73858
21:10:17|0.73858
21:10:18|0.73858
21:10:19|0.73858
21:10:20|0.73885
21:10:21|0.73885
21:10:22|0.73949
21:10:23|0.73967
21:10:24|0.73951
21:10:25|0.73982
21:10:26|0.73982
21:10:28|0.73951
21:10:28|0.73951
21:10:30|0.73951
21:10:31|0.73951
21:10:32|0.73951
21:10:33|0.73965
21:10:35|0.73965
21:10:35|0.73965
21:10:37|0.73965
21:10:38|0.73965
21:10:38|0.73965
21:10:39|0.73965
21:10:41|0.73954
21:10:42|0.73968
21:10:43|0.73968
21:10:44|0.73968
21:10:45|0.7398
21:10:46|0.7398
21:10:47|0.7398
21:10:48|0.73999
21:10:49|0.74001
21:10:50|0.74046
21:10:51|0.74025
21:10:52|0.74025
21:10:53|0.74047
21:10:55|0.74012
21:10:56|0.74012
21:10:57|0.74015
21:10:58|0.74015
21:10:59|0.74015
21:10:59|0.74043
21:11:01|0.74043
21:11:02|0.74041
21:11:03|0.74041
21:11:04|0.74041
21:11:05|0.74041
21:11:06|0.74041
21:11:07|0.74041
21:11:08|0.74018
21:11:09|0.73991
21:11:10|0.73952
21:11:11|0.73952
21:11:12|0.73996
21:11:13|0.73996
21:11:14|0.73996
21:11:15|0.73996
21:11:16|0.73996
21:11:17|0.7399
21:11:18|0.7399
21:11:19|0.7399
21:11:20|0.7405
21:11:21|0.7404
21:11:22|0.7404
21:11:23|0.7404
21:11:24|0.7404
21:11:25|0.74025
21:11:26|0.73996
21:11:27|0.73982
21:11:28|0.73982
21:11:30|0.74014
21:11:30|0.74014
21:11:32|0.74014
21:11:32|0.74022
21:11:34|0.74022
21:11:35|0.74022
21:11:36|0.74022
21:11:37|0.73988
21:11:38|0.73988
21:11:39|0.73904
21:11:40|0.73904
21:11:41|0.73904
21:11:42|0.73909
21:11:43|0.73909
21:11:44|0.73909
21:11:45|0.73909
21:11:46|0.73952
21:11:47|0.73952
21:11:48|0.73952
21:11:49|0.73952
21:11:50|0.73952
21:11:51|0.73952
21:11:52|0.73952
21:11:53|0.73979
21:11:54|0.73979
21:11:55|0.73979
21:11:56|0.73979
21:11:57|0.73979
21:11:59|0.73979
21:11:59|0.73979
21:12:00|0.73952
21:12:01|0.73961
21:12:03|0.73961
21:12:04|0.73996
21:12:04|0.73996
21:12:05|0.73991
21:12:06|0.74002
21:12:07|0.7399
21:12:08|0.7399
21:12:10|0.73986
21:12:10|0.73986
21:12:11|0.73986
21:12:12|0.73986
21:12:14|0.73986
21:12:14|0.73986
21:12:15|0.73993
21:12:16|0.73993
21:12:17|0.73974
21:12:18|0.73974
21:12:19|0.73974
21:12:20|0.73974
21:12:21|0.74012
21:12:22|0.74012
21:12:23|0.73974
21:12:24|0.73953
21:12:26|0.73953
21:12:27|0.73953
21:12:29|0.73953
21:12:29|0.73914
21:12:31|0.73956
21:12:31|0.73956
21:12:33|0.73956
21:12:34|0.73956
21:12:34|0.73964
21:12:35|0.73962
21:12:37|0.73962
21:12:38|0.73962
21:12:39|0.73962
21:12:39|0.73962
21:12:40|0.73988
21:12:42|0.73974
21:12:42|0.73974
21:12:44|0.7397
21:12:45|0.7397
21:12:45|0.73996
21:12:47|0.74053
21:12:47|0.7403
21:12:49|0.7403
21:12:49|0.7403
21:12:51|0.74022
21:12:52|0.74022
21:12:53|0.74022
21:12:54|0.74022
21:12:55|0.74022
21:12:56|0.74022
21:12:57|0.73989
21:12:58|0.73954
21:12:59|0.73967
21:13:00|0.73967
21:13:01|0.73967
21:13:02|0.73967
21:13:03|0.73967
21:13:04|0.73967
21:13:05|0.73967
21:13:06|0.7399
21:13:07|0.73971
21:13:08|0.73999
21:13:09|0.73999
21:13:10|0.73999
21:13:11|0.73999
21:13:12|0.73999
21:13:14|0.73999
21:13:15|0.73999
21:13:16|0.73999
21:13:16|0.73999
21:13:17|0.73962
21:13:19|0.73962
21:13:21|0.73962
21:13:22|0.73962
21:13:22|0.73936
21:13:23|0.73889
21:13:25|0.73889
21:13:25|0.73889
21:13:26|0.73889
21:13:27|0.73889
21:13:28|0.73889
21:13:30|0.73889
21:13:31|0.73906
21:13:32|0.73906
21:13:33|0.73906
21:13:34|0.73906
21:13:35|0.73906
21:13:37|0.73906
21:13:38|0.7388
21:13:39|0.73856
21:13:39|0.73841
21:13:41|0.73841
21:13:42|0.73841
21:13:43|0.73851
21:13:44|0.73851
21:13:45|0.73851
21:13:46|0.73851
21:13:47|0.73851
21:13:48|0.73851
21:13:49|0.73851
21:13:50|0.73851
21:13:52|0.73851
21:13:53|0.73851
21:13:54|0.73851
21:13:55|0.73859
21:13:56|0.73859
21:13:57|0.73859
21:13:58|0.73859
21:13:59|0.73859
21:14:00|0.73859
21:14:01|0.73888
21:14:02|0.73904
21:14:03|0.73904
21:14:04|0.73904
21:14:05|0.73887
21:14:06|0.73887
21:14:07|0.73887
21:14:08|0.73887
21:14:09|0.73887
21:14:10|0.73887
21:14:11|0.73887
21:14:12|0.73887
21:14:13|0.73887
21:14:14|0.73887
21:14:15|0.73887
21:14:16|0.73887
21:14:17|0.73887
21:14:18|0.73907
21:14:19|0.73896
21:14:20|0.73896
21:14:21|0.73896
21:14:22|0.73896
21:14:23|0.73896
21:14:24|0.73896
21:14:25|0.73896
21:14:26|0.73896
21:14:27|0.73896
21:14:28|0.73896
21:14:30|0.73896
21:14:31|0.73896
21:14:32|0.73896
21:14:33|0.73896
21:14:34|0.73896
21:14:35|0.73896
21:14:36|0.73896
21:14:37|0.73896
21:14:38|0.73896
21:14:39|0.73896
21:14:41|0.73896
21:14:42|0.73896
21:14:43|0.73896
21:14:45|0.73896
21:14:46|0.73896
21:14:47|0.73896
21:14:47|0.73896
21:14:48|0.73896
21:14:49|0.73896
21:14:51|0.73863
21:14:52|0.73848
21:14:52|0.73848
21:14:53|0.73848
21:14:54|0.73848
21:14:56|0.7383
21:14:57|0.7383
21:14:58|0.7383
21:15:00|0.7383
21:15:00|0.73861
21:15:01|0.7382
21:15:03|0.7382
21:15:04|0.7382
21:15:05|0.73818
21:15:06|0.73818
21:15:07|0.73818
21:15:08|0.7382
21:15:09|0.73846
21:15:10|0.7383
21:15:11|0.73776
21:15:12|0.73776
21:15:13|0.73776
21:15:14|0.73776
21:15:15|0.73861
21:15:16|0.7392
21:15:17|0.7392
21:15:18|0.73878
21:15:19|0.73877
21:15:20|0.73877
21:15:21|0.73874
21:15:22|0.73874
21:15:23|0.73874
21:15:24|0.73873
21:15:25|0.73887
21:15:26|0.73887
21:15:27|0.73887
21:15:28|0.73878
21:15:29|0.73878
21:15:30|0.7388
21:15:31|0.7388
21:15:32|0.7388
21:15:33|0.7388
21:15:34|0.7388
21:15:35|0.7388
21:15:36|0.7388
21:15:37|0.7388
21:15:38|0.7388
21:15:39|0.7388
21:15:40|0.73923
21:15:42|0.73936
21:15:43|0.73874
21:15:43|0.73842
21:15:44|0.73842
21:15:45|0.73842
21:15:46|0.73842
21:15:47|0.73842
21:15:48|0.73852
21:15:50|0.73867
21:15:50|0.7389
21:15:52|0.73863
21:15:53|0.73863
21:15:54|0.73863
21:15:55|0.73863
21:15:56|0.73863
21:15:57|0.73863
21:15:58|0.73872
21:15:59|0.73872
21:16:00|0.73872
21:16:01|0.73872
21:16:02|0.73852
21:16:04|0.73861
21:16:04|0.73861
21:16:05|0.73861
21:16:06|0.73846
21:16:07|0.73846
21:16:08|0.73846
21:16:09|0.73792
21:16:10|0.73792
21:16:11|0.73792
21:16:12|0.73787
21:16:14|0.73787
21:16:15|0.73787
21:16:15|0.7381
21:16:16|0.7381
21:16:17|0.7381
21:16:18|0.7381
21:16:19|0.7381
21:16:20|0.7381
21:16:21|0.7381
21:16:23|0.73835
21:16:23|0.73835
21:16:24|0.73835
21:16:25|0.73854
21:16:27|0.73841
21:16:27|0.73854
21:16:28|0.73854
21:16:29|0.73854
21:16:30|0.73854
21:16:32|0.73918
21:16:33|0.73862
21:16:34|0.73862
21:16:35|0.73862
21:16:36|0.73833
21:16:37|0.73835
21:16:38|0.73835
21:16:39|0.73835
21:16:40|0.73835
21:16:41|0.73835
21:16:42|0.73835
21:16:43|0.73835
21:16:44|0.73835
21:16:45|0.73835
21:16:46|0.73835
21:16:47|0.73866
21:16:48|0.73833
21:16:50|0.73833
21:16:51|0.7384
21:16:51|0.7384
21:16:52|0.7384
21:16:54|0.7384
21:16:54|0.7381
21:16:56|0.73805
21:16:57|0.73805
21:16:57|0.73805
21:16:58|0.73805
21:16:59|0.73805
21:17:00|0.73813
21:17:01|0.73813
21:17:02|0.73813
21:17:03|0.73834
21:17:05|0.73834
21:17:05|0.73834
21:17:06|0.73834
21:17:08|0.73811
21:17:09|0.73811
21:17:10|0.73811
21:17:11|0.73811
21:17:11|0.73811
21:17:13|0.73786
21:17:14|0.73788
21:17:15|0.73788
21:17:15|0.73788
21:17:16|0.73788
21:17:18|0.73776
21:17:19|0.73776
21:17:19|0.73776
21:17:21|0.73797
21:17:22|0.73817
21:17:23|0.7384
21:17:23|0.7384
21:17:25|0.7384
21:17:26|0.73841
21:17:26|0.7383
21:17:27|0.73875
21:17:28|0.73875
21:17:29|0.73875
21:17:31|0.73823
21:17:32|0.73861
21:17:34|0.73861
21:17:34|0.73842
21:17:35|0.7384
21:17:37|0.7384
21:17:37|0.7384
21:17:38|0.7384
21:17:39|0.7384
21:17:41|0.7384
21:17:41|0.73827
21:17:42|0.73827
21:17:43|0.73827
21:17:44|0.73827
21:17:46|0.73827
21:17:46|0.73827
21:17:48|0.73827
21:17:49|0.73827
21:17:50|0.73827
21:17:51|0.73827
21:17:52|0.73827
21:17:53|0.73827
21:17:54|0.73827
21:17:55|0.73827
21:17:57|0.73827
21:17:58|0.73826
21:17:59|0.73826
21:18:00|0.73826
21:18:01|0.73826
21:18:02|0.73816
21:18:03|0.73816
21:18:04|0.73816
21:18:05|0.73851
21:18:06|0.73845
21:18:07|0.73845
21:18:09|0.73845
21:18:09|0.73837
21:18:11|0.73837
21:18:11|0.73837
21:18:13|0.73837
21:18:13|0.73837
21:18:14|0.73837
21:18:16|0.73837
21:18:17|0.73837
21:18:18|0.73837
21:18:18|0.73837
21:18:19|0.73837
21:18:20|0.73875
21:18:21|0.73848
21:18:22|0.73904
21:18:23|0.73921
21:18:24|0.73921
21:18:25|0.73921
21:18:26|0.73936
21:18:28|0.73946
21:18:29|0.73929
21:18:29|0.73929
21:18:30|0.73925
21:18:31|0.73925
21:18:33|0.73925
21:18:33|0.73925
21:18:35|0.73895
21:18:36|0.73895
21:18:37|0.73895
21:18:38|0.73895
21:18:39|0.73895
21:18:41|0.73895
21:18:41|0.73895
21:18:42|0.73895
21:18:44|0.73859
21:18:44|0.7385
21:18:45|0.7385
21:18:47|0.7385
21:18:48|0.7385
21:18:49|0.7385
21:18:50|0.7385
21:18:50|0.7385
21:18:51|0.73809
21:18:53|0.73809
21:18:53|0.73807
21:18:54|0.73876
21:18:56|0.73827
21:18:56|0.73827
21:18:58|0.73827
21:18:59|0.73827
21:19:00|0.73827
21:19:01|0.73827
21:19:02|0.73827
21:19:03|0.738
21:19:05|0.73785
21:19:06|0.73802
21:19:06|0.73802
21:19:07|0.73802
21:19:08|0.73802
21:19:10|0.73802
21:19:11|0.73802
21:19:11|0.73802
21:19:12|0.73802
21:19:14|0.73802
21:19:14|0.73802
21:19:16|0.73802
21:19:16|0.73802
21:19:17|0.73802
21:19:19|0.73802
21:19:20|0.73802
21:19:21|0.73802
21:19:21|0.73802
21:19:22|0.73802
21:19:24|0.73802
21:19:25|0.73829
21:19:26|0.73829
21:19:26|0.73829
21:19:27|0.73829
21:19:29|0.7382
21:19:29|0.7382
21:19:31|0.7382
21:19:32|0.7382
21:19:33|0.7382
21:19:34|0.7382
21:19:36|0.7382
21:19:37|0.7382
21:19:38|0.7382
21:19:39|0.7382
21:19:40|0.7382
21:19:41|0.7382
21:19:42|0.7382
21:19:43|0.7382
21:19:44|0.7382
21:19:46|0.7382
21:19:46|0.7382
21:19:47|0.7382
21:19:49|0.7382
21:19:50|0.7382
21:19:51|0.7382
21:19:52|0.7383
21:19:53|0.7383
21:19:54|0.7383
21:19:55|0.7383
21:19:56|0.7383
21:19:57|0.7383
21:19:58|0.7383
21:20:00|0.7383
21:20:00|0.7383
21:20:01|0.7383
21:20:02|0.73811
21:20:03|0.73754
21:20:04|0.73754
21:20:06|0.73754
21:20:06|0.73754
21:20:07|0.73754
21:20:08|0.73743
21:20:09|0.73738
21:20:10|0.73723
21:20:12|0.73723
21:20:12|0.73723
21:20:13|0.737
21:20:15|0.73675
21:20:15|0.73675
21:20:17|0.73675
21:20:18|0.73675
21:20:18|0.73675
21:20:19|0.73675
21:20:20|0.73675
21:20:22|0.73666
21:20:23|0.73663
21:20:24|0.73663
21:20:24|0.73658
21:20:25|0.73646
21:20:27|0.73646
21:20:28|0.73646
21:20:28|0.73646
21:20:30|0.73646
21:20:30|0.73646
21:20:32|0.73646
21:20:32|0.73646
21:20:33|0.73646
21:20:34|0.73646
21:20:36|0.73646
21:20:38|0.73646
21:20:39|0.73646
21:20:40|0.73646
21:20:41|0.73646
21:20:42|0.73646
21:20:43|0.73646
21:20:44|0.7363
21:20:45|0.7363
21:20:46|0.7363
21:20:47|0.73606
21:20:48|0.73598
21:20:50|0.73571
21:20:50|0.73594
21:20:52|0.73594
21:20:53|0.73594
21:20:53|0.73543
21:20:54|0.735
21:20:55|0.7344
21:20:56|0.73461
21:20:58|0.73441
21:20:59|0.73397
21:20:59|0.73382
21:21:00|0.73425
21:21:01|0.73401
21:21:03|0.73428
21:21:03|0.73442
21:21:04|0.73452
21:21:05|0.73453
21:21:07|0.73439
21:21:07|0.73467
21:21:08|0.73447
21:21:09|0.73477
21:21:10|0.73485
21:21:11|0.73485
21:21:13|0.73485
21:21:14|0.73485
21:21:15|0.73485
21:21:15|0.73485
21:21:17|0.73485
21:21:18|0.7351
21:21:19|0.7351
21:21:20|0.7352
21:21:21|0.73537
21:21:22|0.73537
21:21:23|0.73552
21:21:24|0.7356
21:21:25|0.73596
21:21:26|0.73609
21:21:27|0.73603
21:21:28|0.73609
21:21:29|0.73601
21:21:30|0.73601
21:21:31|0.73571
21:21:32|0.73571
21:21:33|0.73571
21:21:34|0.73571
21:21:35|0.73571
21:21:37|0.73587
21:21:38|0.73587
21:21:39|0.73587
21:21:40|0.73587
21:21:41|0.73606
21:21:42|0.73606
21:21:43|0.73606
21:21:44|0.73616
21:21:45|0.73649
21:21:46|0.73649
21:21:47|0.73649
21:21:48|0.73678
21:21:50|0.73678
21:21:50|0.73678
21:21:52|0.73678
21:21:52|0.73735
21:21:53|0.73735
21:21:54|0.73735
21:21:55|0.73735
21:21:57|0.73735
21:21:57|0.73735
21:21:58|0.73735
21:22:00|0.73735
21:22:01|0.73735
21:22:02|0.73748
21:22:03|0.73748
21:22:04|0.73748
21:22:05|0.73748
21:22:06|0.73774
21:22:07|0.73774
21:22:08|0.73774
21:22:09|0.73774
21:22:10|0.73774
21:22:11|0.73774
21:22:12|0.73774
21:22:13|0.73774
21:22:14|0.73774
21:22:15|0.73774
21:22:16|0.73774
21:22:17|0.73774
21:22:18|0.73774
21:22:19|0.73802
21:22:20|0.73802
21:22:21|0.73802
21:22:22|0.73802
21:22:23|0.73806
21:22:24|0.73806
21:22:25|0.73854
21:22:26|0.73854
21:22:27|0.73854
21:22:28|0.73854
21:22:29|0.73865
21:22:30|0.73843
21:22:31|0.73843
21:22:32|0.7388
21:22:33|0.73894
21:22:34|0.73899
21:22:35|0.73899
21:22:37|0.73901
21:22:38|0.73956
21:22:39|0.7398
21:22:40|0.73953
21:22:41|0.73953
21:22:42|0.73953
21:22:43|0.73953
21:22:44|0.73951
21:22:45|0.73922
21:22:46|0.73888
21:22:47|0.73876
21:22:48|0.73876
21:22:49|0.73876
21:22:51|0.73876
21:22:51|0.73918
21:22:52|0.73918
21:22:53|0.73926
21:22:54|0.73926
21:22:57|0.73926
21:22:58|0.73909
21:22:59|0.73909
21:23:00|0.73909
21:23:01|0.73909
21:23:02|0.73909
21:23:03|0.73909
21:23:04|0.73905
21:23:05|0.73856
21:23:06|0.73856
21:23:08|0.73867
21:23:09|0.73867
21:23:09|0.73863
21:23:10|0.73863
21:23:12|0.73849
21:23:12|0.73849
21:23:13|0.73849
21:23:14|0.73849
21:23:16|0.73849
21:23:17|0.73849
21:23:17|0.73801
21:23:19|0.73801
21:23:19|0.73776
21:23:21|0.73764
21:23:22|0.73803
21:23:23|0.73793
21:23:24|0.73786
21:23:25|0.73786
21:23:26|0.73755
21:23:27|0.73754
21:23:28|0.73754
21:23:29|0.73738
21:23:30|0.73738
21:23:31|0.73738
21:23:32|0.73753
21:23:33|0.73753
21:23:34|0.73753
21:23:35|0.73753
21:23:36|0.73753
21:23:37|0.73751
21:23:39|0.73751
21:23:40|0.73751
21:23:40|0.73751
21:23:41|0.73751
21:23:43|0.73751
21:23:43|0.73751
21:23:45|0.73774
21:23:46|0.73774
21:23:47|0.73789
21:23:48|0.73789
21:23:49|0.73789
21:23:50|0.73789
21:23:51|0.73789
21:23:52|0.7381
21:23:53|0.7381
21:23:54|0.73778
21:23:55|0.73778
21:23:56|0.73778
21:23:57|0.73778
21:23:58|0.73778
21:23:59|0.73778
21:24:00|0.73778
21:24:01|0.73778
21:24:02|0.73778
21:24:03|0.73778
21:24:04|0.73778
21:24:05|0.73778
21:24:06|0.73778
21:24:07|0.73776
21:24:08|0.73767
21:24:10|0.73767
21:24:10|0.73767
21:24:11|0.73744
21:24:13|0.73744
21:24:13|0.73726
21:24:14|0.73726
21:24:15|0.73748
21:24:16|0.73776
21:24:17|0.73764
21:24:18|0.73764
21:24:20|0.73764
21:24:20|0.73764
21:24:21|0.73764
21:24:23|0.73764
21:24:23|0.73824
21:24:24|0.73839
21:24:25|0.73839
21:24:26|0.73839
21:24:27|0.73839
21:24:28|0.73839
21:24:29|0.73839
21:24:30|0.73839
21:24:31|0.73839
21:24:32|0.73839
21:24:33|0.73839
21:24:34|0.73839
21:24:35|0.73839
21:24:36|0.73888
21:24:37|0.73888
21:24:38|0.73888
21:24:40|0.73888
21:24:41|0.73888
21:24:42|0.73897
21:24:43|0.73897
21:24:44|0.73897
21:24:45|0.73924
21:24:46|0.73928
21:24:47|0.73928
21:24:48|0.73928
21:24:49|0.73928
21:24:50|0.73928
21:24:52|0.73928
21:24:53|0.73928
21:24:53|0.73928
21:24:55|0.73928
21:24:55|0.73907
21:24:56|0.73907
21:24:57|0.73907
21:24:58|0.73907
21:24:59|0.73907
21:25:00|0.73907
21:25:03|0.73913
21:25:04|0.73913
21:25:04|0.73913
21:25:05|0.73913
21:25:06|0.73913
21:25:07|0.73924
21:25:08|0.73924
21:25:09|0.73874
21:25:11|0.73881
21:25:11|0.73854
21:25:12|0.73854
21:25:14|0.73792
21:25:14|0.73819
21:25:15|0.73819
21:25:16|0.73819
21:25:17|0.7381
21:25:18|0.7381
21:25:19|0.7381
21:25:20|0.73834
21:25:21|0.73834
21:25:22|0.73805
21:25:23|0.73829
21:25:25|0.73829
21:25:25|0.73829
21:25:27|0.73829
21:25:27|0.73829
21:25:28|0.73829
21:25:29|0.73829
21:25:30|0.73828
21:25:31|0.73801
21:25:32|0.73794
21:25:33|0.73793
21:25:35|0.73791
21:25:35|0.73791
21:25:37|0.73812
21:25:38|0.73812
21:25:38|0.73812
21:25:41|0.73812
21:25:42|0.73812
21:25:43|0.73812
21:25:44|0.73812
21:25:45|0.73847
21:25:46|0.73822
21:25:47|0.73822
21:25:48|0.73803
21:25:49|0.73815
21:25:50|0.73815
21:25:51|0.73815
21:25:52|0.73794
21:25:53|0.73795
21:25:54|0.73788
21:25:55|0.73779
21:25:56|0.73734
21:25:57|0.73737
21:25:58|0.73737
21:25:59|0.73736
21:26:00|0.73736
21:26:01|0.73736
21:26:02|0.73716
21:26:03|0.737
21:26:04|0.73716
21:26:05|0.73716
21:26:06|0.73716
21:26:07|0.73718
21:26:08|0.73718
21:26:09|0.73718
21:26:10|0.73718
21:26:11|0.73718
21:26:12|0.73718
21:26:13|0.73724
21:26:14|0.73724
21:26:15|0.73724
21:26:16|0.73724
21:26:17|0.73724
21:26:18|0.73724
21:26:20|0.73697
21:26:20|0.73699
21:26:21|0.73699
21:26:22|0.73699
21:26:23|0.73699
21:26:24|0.73706
21:26:25|0.73706
21:26:26|0.73706
21:26:28|0.73694
21:26:28|0.73694
21:26:29|0.73694
21:26:30|0.73688
21:26:31|0.73688
21:26:32|0.73688
21:26:33|0.73676
21:26:34|0.73598
21:26:35|0.7362
21:26:37|0.73602
21:26:37|0.73602
21:26:38|0.7362
21:26:39|0.7362
21:26:41|0.73635
21:26:41|0.73642
21:26:42|0.73642
21:26:44|0.73652
21:26:45|0.73652
21:26:46|0.73655
21:26:47|0.73628
21:26:48|0.73628
21:26:50|0.7368
21:26:51|0.7368
21:26:51|0.73686
21:26:53|0.7368
21:26:54|0.73679
21:26:55|0.73679
21:26:56|0.73679
21:26:57|0.73679
21:26:58|0.73679
21:26:59|0.73679
21:27:00|0.73679
21:27:01|0.7366
21:27:02|0.7366
21:27:03|0.7366
21:27:04|0.7366
21:27:05|0.7366
21:27:06|0.7366
21:27:07|0.73679
21:27:08|0.73679
21:27:09|0.73679
21:27:10|0.73679
21:27:11|0.73712
21:27:12|0.73728
21:27:13|0.73728
21:27:14|0.73728
21:27:15|0.73728
21:27:16|0.73728
21:27:17|0.73728
21:27:18|0.73776
21:27:19|0.73776
21:27:20|0.73757
21:27:21|0.73757
21:27:22|0.73771
21:27:23|0.73771
21:27:24|0.73771
21:27:25|0.73771
21:27:26|0.73771
21:27:27|0.73741
21:27:28|0.73741
21:27:29|0.73741
21:27:30|0.73725
21:27:31|0.73726
21:27:32|0.73707
21:27:33|0.73681
21:27:34|0.73707
21:27:35|0.73713
21:27:36|0.73713
21:27:37|0.73713
21:27:38|0.73713
21:27:39|0.73713
21:27:40|0.73713
21:27:41|0.73713
21:27:42|0.73713
21:27:43|0.73713
21:27:44|0.73713
21:27:46|0.73713
21:27:47|0.73713
21:27:48|0.73713
21:27:49|0.73713
21:27:50|0.73713
21:27:50|0.7368
21:27:52|0.7368
21:27:53|0.7368
21:27:53|0.7368
21:27:55|0.7368
21:27:56|0.7368
21:27:57|0.7368
21:27:58|0.73714
21:27:59|0.73714
21:28:00|0.73714
21:28:01|0.73717
21:28:02|0.73702
21:28:03|0.73702
21:28:04|0.73714
21:28:05|0.73714
21:28:06|0.73714
21:28:07|0.73714
21:28:08|0.73714
21:28:09|0.73714
21:28:10|0.73714
21:28:11|0.73714
21:28:12|0.73687
21:28:13|0.73687
21:28:14|0.73687
21:28:15|0.73687
21:28:16|0.73687
21:28:17|0.73687
21:28:18|0.73687
21:28:19|0.73687
21:28:20|0.73687
21:28:21|0.73687
21:28:22|0.73687
21:28:23|0.73687
21:28:24|0.73687
21:28:25|0.73687
21:28:26|0.73687
21:28:27|0.73687
21:28:28|0.73687
21:28:29|0.7367
21:28:30|0.7367
21:28:31|0.7367
21:28:32|0.7367
21:28:33|0.7367
21:28:34|0.7367
21:28:35|0.7367
21:28:36|0.7367
21:28:37|0.7367
21:28:38|0.7367
21:28:39|0.7367
21:28:40|0.7367
21:28:41|0.7367
21:28:42|0.73706
21:28:44|0.73706
21:28:44|0.73706
21:28:46|0.73706
21:28:47|0.73706
21:28:47|0.73706
21:28:49|0.73706
21:28:49|0.73706
21:28:51|0.73706
21:28:52|0.73706
21:28:53|0.73706
21:28:53|0.73706
21:28:54|0.73706
21:28:55|0.73706
21:28:56|0.73706
21:28:58|0.73706
21:28:59|0.73706
21:28:59|0.73706
21:29:01|0.73706
21:29:02|0.7368
21:29:03|0.7368
21:29:03|0.7368
21:29:05|0.7368
21:29:06|0.7368
21:29:07|0.7368
21:29:08|0.7368
21:29:09|0.7368
21:29:10|0.7368
21:29:11|0.7368
21:29:12|0.7368
21:29:13|0.73665
21:29:14|0.73665
21:29:15|0.73665
21:29:16|0.73665
21:29:17|0.73665
21:29:18|0.73665
21:29:19|0.73665
21:29:20|0.73665
21:29:21|0.73665
21:29:22|0.73665
21:29:23|0.73657
21:29:24|0.7365
21:29:25|0.73668
21:29:26|0.73668
21:29:27|0.73653
21:29:28|0.73653
21:29:29|0.73653
21:29:30|0.73648
21:29:31|0.73648
21:29:32|0.73648
21:29:33|0.73648
21:29:34|0.73648
21:29:35|0.73648
21:29:36|0.73648
21:29:37|0.73648
21:29:38|0.73669
21:29:39|0.73669
21:29:40|0.73713
21:29:41|0.73713
21:29:42|0.73674
21:29:43|0.73674
21:29:44|0.73674
21:29:46|0.73674
21:29:47|0.73674
21:29:48|0.73674
21:29:50|0.73674
21:29:50|0.73681
21:29:52|0.73681
21:29:53|0.73681
21:29:54|0.73668
21:29:55|0.73668
21:29:56|0.73668
21:29:57|0.73668
21:29:57|0.73639
21:29:58|0.73639
21:30:00|0.73639
21:30:00|0.73639
21:30:02|0.73639
21:30:02|0.73639
21:30:04|0.73631
21:30:04|0.73624
21:30:05|0.73624
21:30:07|0.73657
21:30:08|0.73657
21:30:08|0.73657
21:30:10|0.73657
21:30:11|0.73639
21:30:12|0.73621
21:30:13|0.73621
21:30:14|0.73621
21:30:15|0.73621
21:30:16|0.73621
21:30:17|0.73621
21:30:18|0.73621
21:30:19|0.73621
21:30:20|0.73621
21:30:21|0.73621
21:30:22|0.7362
21:30:23|0.7362
21:30:24|0.73631
21:30:25|0.73619
21:30:26|0.73635
21:30:27|0.73635
21:30:28|0.73635
21:30:29|0.73635
21:30:30|0.73672
21:30:31|0.73672
21:30:32|0.73686
21:30:33|0.73707
21:30:34|0.73707
21:30:35|0.73707
21:30:36|0.73711
21:30:37|0.73712
21:30:38|0.73712
21:30:39|0.73712
21:30:40|0.73712
21:30:41|0.73712
21:30:42|0.73712
21:30:43|0.73712
21:30:44|0.73712
21:30:45|0.73712
21:30:46|0.73712
21:30:47|0.73727
21:30:48|0.73727
21:30:50|0.73727
21:30:50|0.73727
21:30:51|0.73727
21:30:52|0.73727
21:30:53|0.73706
21:30:55|0.73706
21:30:56|0.73698
21:30:57|0.73698
21:30:58|0.73698
21:30:59|0.73698
21:31:00|0.73687
21:31:01|0.73682
21:31:02|0.73653
21:31:03|0.73615
21:31:04|0.73613
21:31:05|0.73613
21:31:06|0.73598
21:31:07|0.73608
21:31:08|0.73608
21:31:09|0.73608
21:31:10|0.73608
21:31:11|0.73608
21:31:12|0.73608
21:31:13|0.73608
21:31:14|0.73608
21:31:15|0.73608
21:31:16|0.73608
21:31:17|0.73613
21:31:18|0.73613
21:31:19|0.73613
21:31:20|0.73613
21:31:21|0.73613
21:31:23|0.73613
21:31:23|0.73613
21:31:24|0.73613
21:31:25|0.73613
21:31:27|0.73613
21:31:27|0.73613
21:31:29|0.73591
21:31:29|0.7359
21:31:30|0.7359
21:31:31|0.7359
21:31:32|0.7359
21:31:33|0.7359
21:31:34|0.7359
21:31:36|0.7359
21:31:36|0.73594
21:31:37|0.73594
21:31:38|0.73594
21:31:39|0.73594
21:31:40|0.73594
21:31:41|0.73594
21:31:42|0.7359
21:31:43|0.7359
21:31:44|0.7359
21:31:46|0.7359
21:31:48|0.73591
21:31:49|0.7359
21:31:50|0.7359
21:31:51|0.7359
21:31:53|0.7359
21:31:53|0.7359
21:31:55|0.7359
21:31:55|0.7359
21:31:56|0.7359
21:31:58|0.7359
21:31:58|0.7359
21:31:59|0.7359
21:32:00|0.7359
21:32:01|0.7359
21:32:02|0.7359
21:32:03|0.7359
21:32:05|0.7359
21:32:06|0.7359
21:32:06|0.7359
21:32:07|0.7359
21:32:09|0.7359
21:32:10|0.7359
21:32:10|0.7359
21:32:11|0.7359
21:32:12|0.7359
21:32:14|0.73601
21:32:15|0.73601
21:32:16|0.73601
21:32:16|0.73601
21:32:17|0.73601
21:32:19|0.73601
21:32:19|0.73601
21:32:20|0.73601
21:32:22|0.73601
21:32:22|0.73619
21:32:24|0.73619
21:32:25|0.7362
21:32:26|0.7362
21:32:27|0.7362
21:32:28|0.73637
21:32:29|0.73644
21:32:30|0.73644
21:32:31|0.7367
21:32:32|0.7367
21:32:33|0.7367
21:32:34|0.7367
21:32:35|0.7367
21:32:36|0.7367
21:32:37|0.7367
21:32:38|0.7367
21:32:39|0.7367
21:32:40|0.7367
21:32:41|0.7367
21:32:42|0.7367
21:32:43|0.7367
21:32:44|0.7367
21:32:45|0.73645
21:32:46|0.73638
21:32:48|0.73624
21:32:49|0.73607
21:32:50|0.73607
21:32:50|0.73607
21:32:51|0.73599
21:32:52|0.73599
21:32:54|0.73599
21:32:55|0.73599
21:32:56|0.73599
21:32:56|0.7359
21:32:57|0.7359
21:32:59|0.7359
21:32:59|0.7359
21:33:01|0.7359
21:33:02|0.7359
21:33:03|0.7359
21:33:04|0.7359
21:33:05|0.7359
21:33:06|0.7359
21:33:07|0.7359
21:33:08|0.73591
21:33:09|0.73591
21:33:10|0.7359
21:33:11|0.7359
21:33:12|0.7359
21:33:13|0.7359
21:33:14|0.7359
21:33:15|0.7359
21:33:16|0.7359
21:33:17|0.7359
21:33:18|0.7359
21:33:19|0.7359
21:33:20|0.7359
21:33:21|0.73601
21:33:22|0.73601
21:33:23|0.73601
21:33:24|0.73601
21:33:25|0.73601
21:33:26|0.73601
21:33:27|0.73601
21:33:28|0.73601
21:33:29|0.73591
21:33:30|0.73591
21:33:31|0.7359
21:33:32|0.7359
21:33:33|0.7359
21:33:34|0.73591
21:33:35|0.73591
21:33:36|0.73591
21:33:37|0.73591
21:33:38|0.73593
21:33:39|0.73593
21:33:40|0.73593
21:33:41|0.7359
21:33:42|0.7359
21:33:43|0.7359
21:33:44|0.73603
21:33:45|0.73603
21:33:46|0.73603
21:33:47|0.73603
21:33:49|0.73603
21:33:49|0.73603
21:33:51|0.73603
21:33:51|0.73603
21:33:53|0.73603
21:33:54|0.73591
21:33:55|0.73591
21:33:55|0.7359
21:33:57|0.7359
21:33:58|0.7359
21:33:59|0.7359
21:34:00|0.73512
21:34:01|0.73512
21:34:02|0.73512
21:34:03|0.73477
21:34:04|0.73464
21:34:05|0.73464
21:34:06|0.73464
21:34:07|0.73442
21:34:08|0.73442
21:34:09|0.73442
21:34:10|0.73462
21:34:11|0.73462
21:34:12|0.73462
21:34:13|0.73462
21:34:14|0.73462
21:34:15|0.73462
21:34:16|0.73462
21:34:17|0.73462
21:34:18|0.73462
21:34:19|0.73449
21:34:20|0.73449
21:34:21|0.73449
21:34:22|0.73449
21:34:23|0.73449
21:34:24|0.73449
21:34:25|0.73449
21:34:26|0.73449
21:34:27|0.73414
21:34:28|0.73418
21:34:29|0.73418
21:34:30|0.73409
21:34:31|0.73409
21:34:32|0.73409
21:34:33|0.73409
21:34:34|0.73409
21:34:35|0.73409
21:34:36|0.73409
21:34:37|0.734
21:34:38|0.73386
21:34:39|0.73386
21:34:40|0.73386
21:34:41|0.73386
21:34:42|0.73386
21:34:44|0.73386
21:34:44|0.73386
21:34:45|0.73386
21:34:46|0.73386
21:34:47|0.73379
21:34:49|0.73379
21:34:50|0.73379
21:34:51|0.73379
21:34:52|0.73379
21:34:53|0.73379
21:34:54|0.73379
21:34:56|0.73379
21:34:56|0.73379
21:34:57|0.73379
21:34:58|0.73379
21:34:59|0.73379
21:35:00|0.73368
21:35:02|0.73368
21:35:03|0.73368
21:35:03|0.73368
21:35:05|0.73368
21:35:05|0.73368
21:35:06|0.73368
21:35:07|0.73409
21:35:08|0.73409
21:35:09|0.73409
21:35:10|0.73409
21:35:12|0.73409
21:35:12|0.73409
21:35:13|0.73409
21:35:14|0.73409
21:35:15|0.73409
21:35:17|0.73409
21:35:18|0.73409
21:35:19|0.73409
21:35:20|0.73409
21:35:21|0.73409
21:35:22|0.73409
21:35:23|0.73409
21:35:24|0.73409
21:35:25|0.73409
21:35:26|0.73385
21:35:27|0.73385
21:35:28|0.73385
21:35:29|0.73385
21:35:30|0.73385
21:35:31|0.73413
21:35:32|0.73422
21:35:33|0.73422
21:35:34|0.73422
21:35:35|0.73422
21:35:36|0.73422
21:35:37|0.73422
21:35:38|0.73422
21:35:39|0.73388
21:35:40|0.73388
21:35:41|0.73388
21:35:42|0.73388
21:35:43|0.73388
21:35:44|0.73388
21:35:45|0.73388
21:35:46|0.73388
21:35:47|0.73388
21:35:48|0.73388
21:35:49|0.73388
21:35:50|0.73388
21:35:51|0.73388
21:35:52|0.73388
21:35:53|0.73429
21:35:54|0.73429
21:35:56|0.73429
21:35:57|0.73429
21:35:58|0.73429
21:35:59|0.73429
21:36:00|0.73429
21:36:01|0.73429
21:36:02|0.73429
21:36:03|0.73417
21:36:04|0.73393
21:36:05|0.73385
21:36:06|0.73383
21:36:07|0.73364
21:36:08|0.73354
21:36:09|0.73354
21:36:10|0.73323
21:36:11|0.73305
21:36:12|0.73284
21:36:13|0.7328
21:36:14|0.73272
21:36:15|0.73265
21:36:16|0.73228
21:36:17|0.73228
21:36:18|0.732
21:36:19|0.73145
21:36:21|0.73145
21:36:22|0.73185
21:36:23|0.73185
21:36:24|0.73185
21:36:25|0.73258
21:36:25|0.73258
21:36:27|0.73233
21:36:28|0.73233
21:36:29|0.73252
21:36:30|0.73252
21:36:30|0.73252
21:36:32|0.73252
21:36:33|0.73262
21:36:33|0.73262
21:36:34|0.73262
21:36:35|0.73262
21:36:37|0.73262
21:36:37|0.73262
21:36:39|0.73262
21:36:39|0.73255
21:36:41|0.73255
21:36:42|0.73255
21:36:43|0.73255
21:36:44|0.73255
21:36:45|0.73255
21:36:47|0.73247
21:36:47|0.73247
21:36:48|0.73247
21:36:49|0.73215
21:36:50|0.73215
21:36:51|0.73183
21:36:53|0.73145
21:36:54|0.73145
21:36:55|0.731
21:36:56|0.73025
21:36:56|0.73086
21:36:58|0.73086
21:36:58|0.73092
21:36:59|0.73099
21:37:02|0.73099
21:37:02|0.73127
21:37:04|0.73127
21:37:04|0.73127
21:37:06|0.73127
21:37:07|0.7312
21:37:08|0.7312
21:37:09|0.73133
21:37:10|0.73127
21:37:11|0.73161
21:37:12|0.73169
21:37:13|0.73186
21:37:14|0.73168
21:37:15|0.73141
21:37:16|0.73141
21:37:17|0.73142
21:37:18|0.73141
21:37:19|0.73118
21:37:20|0.73113
21:37:21|0.73112
21:37:22|0.73112
21:37:23|0.73091
21:37:24|0.73099
21:37:25|0.73099
21:37:26|0.73099
21:37:27|0.73099
21:37:28|0.73099
21:37:29|0.73099
21:37:30|0.73099
21:37:31|0.73112
21:37:32|0.73112
21:37:33|0.731
21:37:34|0.731
21:37:35|0.731
21:37:36|0.73122
21:37:37|0.73122
21:37:38|0.73122
21:37:39|0.73122
21:37:40|0.73122
21:37:41|0.73141
21:37:42|0.73141
21:37:43|0.7312
21:37:44|0.7312
21:37:45|0.7312
21:37:46|0.7312
21:37:47|0.7312
21:37:48|0.73141
21:37:49|0.73141
21:37:50|0.73141
21:37:52|0.73125
21:37:53|0.7312
21:37:54|0.7312
21:37:55|0.73207
21:37:56|0.73207
21:37:57|0.73207
21:37:58|0.73207
21:37:59|0.73207
21:38:00|0.73207
21:38:01|0.73207
21:38:02|0.73207
21:38:03|0.7316
21:38:04|0.7316
21:38:05|0.73092
21:38:06|0.7312
21:38:07|0.7312
21:38:08|0.73113
21:38:09|0.73113
21:38:10|0.73113
21:38:11|0.73098
21:38:12|0.73098
21:38:13|0.73098
21:38:14|0.73064
21:38:15|0.73078
21:38:16|0.73078
21:38:17|0.73078
21:38:18|0.73072
21:38:19|0.73072
21:38:20|0.73072
21:38:21|0.73072
21:38:22|0.73072
21:38:23|0.73072
21:38:24|0.73072
21:38:25|0.73122
21:38:26|0.73148
21:38:27|0.73204
21:38:28|0.73204
21:38:29|0.73233
21:38:30|0.73237
21:38:31|0.73237
21:38:32|0.73232
21:38:33|0.73253
21:38:35|0.73253
21:38:35|0.73253
21:38:36|0.73288
21:38:37|0.73295
21:38:38|0.73337
21:38:39|0.73344
21:38:40|0.73379
21:38:41|0.73381
21:38:42|0.73381
21:38:43|0.73381
21:38:44|0.73386
21:38:45|0.73372
21:38:46|0.73372
21:38:48|0.73386
21:38:49|0.73386
21:38:49|0.73402
21:38:50|0.734
21:38:51|0.734
21:38:52|0.734
21:38:54|0.73393
21:38:55|0.73393
21:38:57|0.73387
21:38:57|0.73408
21:38:58|0.73393
21:38:59|0.73393
21:39:00|0.73421
21:39:01|0.73421
21:39:03|0.73421
21:39:04|0.73421
21:39:05|0.73421
21:39:06|0.73421
21:39:06|0.73428
21:39:07|0.73428
21:39:08|0.73428
21:39:09|0.73413
21:39:10|0.734
21:39:11|0.734
21:39:12|0.734
21:39:13|0.734
21:39:15|0.73379
21:39:15|0.73344
21:39:16|0.73323
21:39:18|0.7333
21:39:18|0.73323
21:39:19|0.73297
21:39:20|0.73297
21:39:21|0.73295
21:39:23|0.73295
21:39:24|0.73295
21:39:24|0.73295
21:39:25|0.7327
21:39:26|0.7327
21:39:28|0.73294
21:39:29|0.73294
21:39:30|0.73294
21:39:31|0.73294
21:39:32|0.73294
21:39:32|0.73294
21:39:34|0.73307
21:39:35|0.73307
21:39:36|0.73366
21:39:37|0.73386
21:39:38|0.73386
21:39:39|0.73386
21:39:39|0.73386
21:39:40|0.73386
21:39:42|0.73386
21:39:43|0.73386
21:39:43|0.73386
21:39:45|0.73386
21:39:46|0.73435
21:39:46|0.73428
21:39:48|0.73428
21:39:49|0.73437
21:39:49|0.73408
21:39:50|0.73408
21:39:51|0.73386
21:39:53|0.73386
21:39:53|0.73385
21:39:55|0.73385
21:39:56|0.73385
21:39:58|0.73385
21:39:58|0.73351
21:39:59|0.73351
21:40:01|0.73351
21:40:02|0.7335
21:40:03|0.73368
21:40:05|0.73368
21:40:05|0.73368
21:40:07|0.73368
21:40:08|0.73356
21:40:08|0.73367
21:40:09|0.73367
21:40:10|0.73367
21:40:12|0.73372
21:40:13|0.73372
21:40:14|0.73393
21:40:15|0.73393
21:40:16|0.73393
21:40:17|0.73393
21:40:18|0.73393
21:40:19|0.73393
21:40:20|0.73393
21:40:21|0.73393
21:40:22|0.73393
21:40:23|0.73393
21:40:24|0.73393
21:40:25|0.73393
21:40:26|0.73393
21:40:28|0.73393
21:40:29|0.73393
21:40:30|0.73392
21:40:31|0.73394
21:40:31|0.73394
21:40:33|0.73394
21:40:33|0.73393
21:40:34|0.73393
21:40:35|0.73393
21:40:37|0.73393
21:40:38|0.73393
21:40:39|0.73405
21:40:39|0.73406
21:40:41|0.73406
21:40:41|0.73406
21:40:42|0.73406
21:40:44|0.73403
21:40:44|0.73403
21:40:46|0.73403
21:40:47|0.73403
21:40:48|0.73403
21:40:48|0.73403
21:40:50|0.73408
21:40:51|0.73408
21:40:51|0.73408
21:40:53|0.73408
21:40:54|0.73408
21:40:56|0.73408
21:40:57|0.73408
21:40:57|0.73408
21:40:58|0.73408
21:40:59|0.73408
21:41:00|0.73408
21:41:02|0.73408
21:41:03|0.73408
21:41:03|0.73408
21:41:05|0.73408
21:41:06|0.73408
21:41:06|0.73408
21:41:08|0.73408
21:41:08|0.73408
21:41:09|0.73411
21:41:11|0.73411
21:41:11|0.73428
21:41:12|0.73428
21:41:13|0.73428
21:41:14|0.73428
21:41:15|0.73428
21:41:16|0.73428
21:41:17|0.73457
21:41:18|0.73457
21:41:19|0.73457
21:41:20|0.73457
21:41:21|0.73457
21:41:22|0.73465
21:41:24|0.73465
21:41:24|0.73465
21:41:25|0.73465
21:41:26|0.73465
21:41:27|0.73465
21:41:28|0.73469
21:41:30|0.73469
21:41:31|0.73469
21:41:31|0.73408
21:41:33|0.73463
21:41:33|0.73467
21:41:35|0.73467
21:41:36|0.73467
21:41:36|0.73467
21:41:38|0.73467
21:41:39|0.73467
21:41:40|0.73467
21:41:41|0.73459
21:41:41|0.73459
21:41:42|0.73459
21:41:44|0.73459
21:41:44|0.73459
21:41:45|0.73459
21:41:46|0.73446
21:41:47|0.73446
21:41:48|0.73388
21:41:49|0.73388
21:41:51|0.73388
21:41:51|0.73388
21:41:52|0.73388
21:41:54|0.73388
21:41:54|0.73388
21:41:56|0.73388
21:41:57|0.73388
21:41:58|0.73388
21:41:59|0.73388
21:41:59|0.73372
21:42:01|0.73372
21:42:03|0.73372
21:42:04|0.73372
21:42:05|0.73372
21:42:06|0.73372
21:42:07|0.73372
21:42:08|0.73372
21:42:08|0.73372
21:42:09|0.73372
21:42:10|0.73372
21:42:11|0.73372
21:42:13|0.73372
21:42:14|0.73372
21:42:15|0.73372
21:42:16|0.73372
21:42:16|0.73421
21:42:17|0.73421
21:42:19|0.73421
21:42:20|0.73421
21:42:21|0.73421
21:42:22|0.73421
21:42:23|0.73421
21:42:24|0.73421
21:42:25|0.73421
21:42:26|0.73421
21:42:27|0.73421
21:42:28|0.73421
21:42:29|0.73421
21:42:30|0.73421
21:42:31|0.73392
21:42:32|0.73392
21:42:33|0.73392
21:42:34|0.73392
21:42:35|0.73392
21:42:36|0.73392
21:42:37|0.73392
21:42:38|0.73392
21:42:39|0.73392
21:42:40|0.73392
21:42:41|0.73392
21:42:42|0.73392
21:42:43|0.73392
21:42:44|0.73392
21:42:45|0.73392
21:42:46|0.73392
21:42:47|0.73392
21:42:48|0.73392
21:42:49|0.73392
21:42:51|0.73401
21:42:51|0.734
21:42:52|0.734
21:42:53|0.734
21:42:54|0.73344
21:42:55|0.73344
21:42:56|0.73344
21:42:58|0.73344
21:43:00|0.73344
21:43:01|0.73344
21:43:02|0.73344
21:43:03|0.73344
21:43:04|0.73344
21:43:05|0.73344
21:43:06|0.734
21:43:07|0.734
21:43:08|0.734
21:43:09|0.734
21:43:10|0.734
21:43:11|0.734
21:43:12|0.734
21:43:14|0.734
21:43:14|0.734
21:43:15|0.734
21:43:16|0.734
21:43:17|0.734
21:43:18|0.734
21:43:20|0.734
21:43:20|0.734
21:43:21|0.734
21:43:23|0.734
21:43:23|0.734
21:43:24|0.734
21:43:25|0.734
21:43:27|0.73411
21:43:27|0.73411
21:43:28|0.73411
21:43:30|0.73411
21:43:30|0.73411
21:43:31|0.73411
21:43:32|0.73411
21:43:34|0.73411
21:43:34|0.73411
21:43:36|0.73411
21:43:37|0.73411
21:43:37|0.73392
21:43:38|0.73392
21:43:39|0.73363
21:43:40|0.73345
21:43:41|0.73345
21:43:42|0.73345
21:43:43|0.7342
21:43:45|0.7342
21:43:45|0.7342
21:43:46|0.7342
21:43:48|0.7342
21:43:48|0.7342
21:43:49|0.7342
21:43:51|0.7342
21:43:52|0.7342
21:43:52|0.7342
21:43:53|0.7342
21:43:54|0.7342
21:43:55|0.7342
21:43:56|0.7342
21:43:58|0.7342
21:43:58|0.7342
21:44:00|0.7342
21:44:01|0.73377
21:44:01|0.73363
21:44:02|0.73363
21:44:04|0.73363
21:44:05|0.73363
21:44:05|0.73363
21:44:07|0.73363
21:44:07|0.73363
21:44:09|0.73363
21:44:11|0.73363
21:44:11|0.73363
21:44:12|0.73363
21:44:13|0.73363
21:44:14|0.73363
21:44:15|0.73363
21:44:16|0.73363
21:44:17|0.73363
21:44:18|0.73363
21:44:19|0.7342
21:44:20|0.7342
21:44:22|0.7342
21:44:22|0.7342
21:44:23|0.7337
21:44:24|0.7337
21:44:26|0.7337
21:44:26|0.73428
21:44:28|0.73428
21:44:28|0.73428
21:44:29|0.73442
21:44:30|0.73442
21:44:31|0.73442
21:44:33|0.73453
21:44:33|0.73453
21:44:35|0.73453
21:44:35|0.73453
21:44:37|0.73453
21:44:38|0.73453
21:44:38|0.7347
21:44:39|0.7347
21:44:40|0.7347
21:44:42|0.7347
21:44:43|0.7347
21:44:44|0.7347
21:44:45|0.7347
21:44:46|0.7347
21:44:47|0.7347
21:44:48|0.7347
21:44:49|0.7347
21:44:50|0.7347
21:44:51|0.7347
21:44:52|0.7347
21:44:53|0.7347
21:44:54|0.7347
21:44:55|0.73482
21:44:56|0.73473
21:44:57|0.73473
21:44:58|0.73473
21:44:59|0.73473
21:45:01|0.73473
21:45:02|0.73473
21:45:03|0.73473
21:45:05|0.73492
21:45:05|0.73492
21:45:06|0.73492
21:45:08|0.73492
21:45:08|0.73493
21:45:09|0.73493
21:45:10|0.73493
21:45:11|0.73493
21:45:12|0.73493
21:45:14|0.73493
21:45:15|0.73493
21:45:15|0.73493
21:45:17|0.73505
21:45:17|0.73505
21:45:18|0.73505
21:45:20|0.73505
21:45:21|0.73505
21:45:21|0.73505
21:45:22|0.73505
21:45:23|0.73505
21:45:25|0.73505
21:45:25|0.73505
21:45:27|0.73505
21:45:27|0.73505
21:45:28|0.73505
21:45:30|0.73505
21:45:30|0.73505
21:45:32|0.73505
21:45:33|0.73505
21:45:33|0.73505
21:45:36|0.73505
21:45:37|0.73535
21:45:37|0.73555
21:45:38|0.73555
21:45:39|0.73555
21:45:40|0.73536
21:45:41|0.73536
21:45:42|0.73536
21:45:43|0.73536
21:45:44|0.73536
21:45:45|0.73536
21:45:46|0.73536
21:45:47|0.73536
21:45:48|0.73536
21:45:49|0.73536
21:45:50|0.73521
21:45:51|0.73521
21:45:52|0.73521
21:45:53|0.73521
21:45:54|0.73521
21:45:55|0.73521
21:45:56|0.73521
21:45:57|0.73521
21:45:58|0.73485
21:46:00|0.73485
21:46:01|0.73503
21:46:02|0.73503
21:46:03|0.73503
21:46:04|0.73503
21:46:05|0.73503
21:46:06|0.73503
21:46:07|0.73503
21:46:08|0.73503
21:46:09|0.73503
21:46:10|0.73503
21:46:11|0.73503
21:46:12|0.73503
21:46:13|0.73503
21:46:14|0.73503
21:46:15|0.73503
21:46:16|0.73503
21:46:17|0.73503
21:46:18|0.73503
21:46:19|0.73503
21:46:20|0.73503
21:46:21|0.73503
21:46:22|0.73503
21:46:23|0.73503
21:46:24|0.73503
21:46:25|0.73481
21:46:26|0.73481
21:46:27|0.73481
21:46:28|0.73481
21:46:29|0.73481
21:46:30|0.73481
21:46:31|0.73464
21:46:32|0.73464
21:46:33|0.73464
21:46:34|0.73464
21:46:35|0.73464
21:46:36|0.73464
21:46:37|0.73464
21:46:38|0.73464
21:46:39|0.73464
21:46:40|0.73464
21:46:41|0.73464
21:46:42|0.73464
21:46:43|0.73464
21:46:44|0.73464
21:46:45|0.73456
21:46:46|0.73441
21:46:47|0.73441
21:46:48|0.73414
21:46:49|0.73414
21:46:50|0.73414
21:46:51|0.73414
21:46:52|0.73414
21:46:53|0.73414
21:46:54|0.73414
21:46:55|0.73414
21:46:56|0.73414
21:46:57|0.73414
21:46:58|0.73414
21:46:59|0.73414
21:47:01|0.73414
21:47:02|0.73414
21:47:04|0.73414
21:47:04|0.73414
21:47:06|0.73414
21:47:07|0.73414
21:47:07|0.73388
21:47:09|0.73387
21:47:10|0.73369
21:47:11|0.73369
21:47:12|0.73369
21:47:13|0.73369
21:47:14|0.73369
21:47:15|0.73369
21:47:16|0.73369
21:47:17|0.73375
21:47:18|0.73375
21:47:19|0.73375
21:47:20|0.73395
21:47:21|0.73409
21:47:22|0.73409
21:47:23|0.73409
21:47:24|0.73409
21:47:25|0.73409
21:47:26|0.73409
21:47:27|0.73411
21:47:28|0.73411
21:47:29|0.73411
21:47:30|0.73411
21:47:31|0.73396
21:47:32|0.73417
21:47:33|0.73417
21:47:34|0.73417
21:47:35|0.73438
21:47:36|0.73438
21:47:37|0.73468
21:47:38|0.73506
21:47:39|0.73506
21:47:40|0.73522
21:47:41|0.7352
21:47:42|0.7352
21:47:44|0.7352
21:47:44|0.7352
21:47:45|0.7352
21:47:46|0.7352
21:47:47|0.7352
21:47:48|0.7352
21:47:49|0.7352
21:47:50|0.7352
21:47:51|0.7352
21:47:52|0.7352
21:47:53|0.7352
21:47:54|0.7352
21:47:55|0.7352
21:47:56|0.7352
21:47:57|0.7352
21:47:58|0.7352
21:47:59|0.7352
21:48:00|0.7352
21:48:02|0.7352
21:48:03|0.73545
21:48:03|0.73562
21:48:05|0.73562
21:48:05|0.73562
21:48:07|0.73562
21:48:08|0.73562
21:48:08|0.73562
21:48:09|0.73562
21:48:11|0.73562
21:48:12|0.73562
21:48:12|0.73611
21:48:14|0.73611
21:48:15|0.73611
21:48:15|0.73661
21:48:17|0.73685
21:48:18|0.73675
21:48:19|0.73675
21:48:20|0.73675
21:48:21|0.73675
21:48:22|0.73675
21:48:24|0.73675
21:48:25|0.73675
21:48:25|0.73675
21:48:26|0.73675
21:48:27|0.73675
21:48:28|0.73675
21:48:30|0.73675
21:48:31|0.73675
21:48:32|0.73675
21:48:33|0.73675
21:48:34|0.73675
21:48:35|0.73632
21:48:36|0.73632
21:48:37|0.73632
21:48:38|0.73632
21:48:39|0.7365
21:48:40|0.7365
21:48:41|0.7365
21:48:42|0.7365
21:48:43|0.7365
21:48:44|0.7365
21:48:45|0.7365
21:48:46|0.7365
21:48:47|0.7365
21:48:48|0.7365
21:48:49|0.7365
21:48:50|0.7365
21:48:51|0.7365
21:48:52|0.73675
21:48:53|0.73675
21:48:54|0.73675
21:48:55|0.73675
21:48:56|0.73675
21:48:57|0.73675
21:48:58|0.73675
21:48:59|0.73675
21:49:00|0.73675
21:49:01|0.73675
21:49:02|0.73676
21:49:03|0.73676
21:49:04|0.73676
21:49:05|0.73676
21:49:06|0.73676
21:49:07|0.73676
21:49:08|0.73672
21:49:09|0.73674
21:49:10|0.73674
21:49:12|0.7369
21:49:13|0.73728
21:49:13|0.73728
21:49:15|0.73728
21:49:16|0.7373
21:49:17|0.7373
21:49:18|0.7373
21:49:19|0.7373
21:49:20|0.7373
21:49:21|0.7373
21:49:22|0.7373
21:49:23|0.7373
21:49:24|0.73721
21:49:25|0.73721
21:49:26|0.73721
21:49:27|0.73721
21:49:28|0.73721
21:49:29|0.73721
21:49:30|0.73721
21:49:31|0.73721
21:49:32|0.73721
21:49:33|0.73721
21:49:34|0.73721
21:49:35|0.73721
21:49:36|0.73721
21:49:37|0.73721
21:49:38|0.73721
21:49:39|0.73721
21:49:40|0.73721
21:49:41|0.73721
21:49:42|0.73736
21:49:43|0.73736
21:49:44|0.73736
21:49:45|0.73736
21:49:46|0.73736
21:49:47|0.73736
21:49:48|0.73736
21:49:49|0.73724
21:49:50|0.73738
21:49:51|0.73738
21:49:52|0.73738
21:49:53|0.73738
21:49:54|0.73738
21:49:55|0.73738
21:49:56|0.73738
21:49:57|0.73724
21:49:58|0.73724
21:49:59|0.73724
21:50:00|0.73743
21:50:01|0.73743
21:50:02|0.73743
21:50:03|0.73743
21:50:04|0.73743
21:50:05|0.73743
21:50:07|0.73752
21:50:08|0.73752
21:50:09|0.73752
21:50:09|0.73752
21:50:11|0.73752
21:50:12|0.73762
21:50:13|0.73762
21:50:14|0.73762
21:50:15|0.73762
21:50:15|0.73762
21:50:18|0.73762
21:50:19|0.73762
21:50:19|0.73762
21:50:20|0.73762
21:50:22|0.73762
21:50:22|0.73762
21:50:24|0.73762
21:50:24|0.73762
21:50:25|0.73762
21:50:26|0.73762
21:50:28|0.73767
21:50:28|0.73767
21:50:29|0.73767
21:50:30|0.73767
21:50:31|0.73767
21:50:32|0.73767
21:50:33|0.73767
21:50:35|0.73767
21:50:35|0.73767
21:50:37|0.73767
21:50:37|0.73767
21:50:38|0.73767
21:50:39|0.73767
21:50:40|0.73767
21:50:41|0.73767
21:50:42|0.73767
21:50:43|0.73767
21:50:44|0.73767
21:50:45|0.73767
21:50:46|0.73767
21:50:47|0.73767
21:50:48|0.73778
21:50:49|0.73778
21:50:51|0.73778
21:50:51|0.73778
21:50:52|0.73778
21:50:54|0.73801
21:50:54|0.73801
21:50:55|0.73815
21:50:56|0.73815
21:50:57|0.73815
21:50:58|0.73815
21:50:59|0.73815
21:51:00|0.73815
21:51:02|0.73815
21:51:03|0.73815
21:51:04|0.73815
21:51:05|0.73815
21:51:06|0.73815
21:51:08|0.73815
21:51:09|0.73815
21:51:09|0.73815
21:51:11|0.73815
21:51:12|0.73815
21:51:13|0.73811
21:51:13|0.73811
21:51:15|0.73826
21:51:16|0.73826
21:51:17|0.73826
21:51:17|0.73826
21:51:19|0.73826
21:51:20|0.73826
21:51:20|0.73825
21:51:22|0.73825
21:51:22|0.73825
21:51:23|0.73825
21:51:24|0.73818
21:51:25|0.73818
21:51:26|0.73825
21:51:29|0.73825
21:51:29|0.73825
21:51:30|0.73825
21:51:31|0.73825
21:51:32|0.73825
21:51:34|0.73825
21:51:34|0.73825
21:51:35|0.73825
21:51:37|0.73825
21:51:37|0.73826
21:51:38|0.73826
21:51:39|0.73826
21:51:40|0.73826
21:51:41|0.73826
21:51:42|0.73826
21:51:43|0.73826
21:51:44|0.73826
21:51:45|0.73826
21:51:46|0.73826
21:51:48|0.73814
21:51:48|0.73812
21:51:49|0.73812
21:51:51|0.73812
21:51:51|0.73786
21:51:52|0.73786
21:51:53|0.73786
21:51:54|0.73786
21:51:55|0.73786
21:51:56|0.73786
21:51:57|0.73803
21:51:58|0.73803
21:51:59|0.73803
21:52:00|0.73803
21:52:01|0.73803
21:52:02|0.73803
21:52:03|0.73803
21:52:04|0.7378
21:52:06|0.73803
21:52:07|0.73803
21:52:09|0.73803
21:52:10|0.73803
21:52:11|0.73803
21:52:12|0.73803
21:52:13|0.73803
21:52:14|0.73803
21:52:16|0.73803
21:52:17|0.73797
21:52:17|0.73804
21:52:18|0.73804
21:52:19|0.73804
21:52:20|0.73804
21:52:22|0.73804
21:52:22|0.73804
21:52:23|0.73804
21:52:25|0.73804
21:52:26|0.73804
21:52:27|0.73804
21:52:28|0.73804
21:52:29|0.73804
21:52:30|0.73804
21:52:31|0.73804
21:52:32|0.73804
21:52:33|0.73804
21:52:34|0.73804
21:52:35|0.73804
21:52:36|0.73804
21:52:37|0.73804
21:52:38|0.73804
21:52:40|0.73804
21:52:40|0.73804
21:52:41|0.73804
21:52:42|0.73804
21:52:43|0.73804
21:52:44|0.73804
21:52:45|0.73804
21:52:46|0.73804
21:52:47|0.73804
21:52:48|0.73802
21:52:49|0.73802
21:52:51|0.73767
21:52:51|0.73767
21:52:52|0.73767
21:52:53|0.73767
21:52:54|0.73767
21:52:55|0.73767
21:52:56|0.73767
21:52:57|0.73767
21:52:58|0.73728
21:53:00|0.73728
21:53:00|0.73728
21:53:01|0.73735
21:53:02|0.73735
21:53:03|0.73735
21:53:04|0.73735
21:53:05|0.73735
21:53:06|0.73764
21:53:08|0.7378
21:53:09|0.7378
21:53:10|0.7378
21:53:11|0.7378
21:53:12|0.7378
21:53:13|0.7378
21:53:14|0.7378
21:53:15|0.7378
21:53:17|0.7378
21:53:18|0.7378
21:53:19|0.7378
21:53:20|0.7378
21:53:21|0.7378
21:53:22|0.7378
21:53:23|0.73829
21:53:24|0.73885
21:53:25|0.73892
21:53:26|0.73905
21:53:27|0.73905
21:53:28|0.73898
21:53:29|0.73898
21:53:30|0.73898
21:53:31|0.73898
21:53:32|0.73894
21:53:34|0.73862
21:53:35|0.73877
21:53:35|0.7386
21:53:36|0.7386
21:53:38|0.7386
21:53:39|0.7386
21:53:39|0.7386
21:53:40|0.7386
21:53:42|0.7386
21:53:42|0.7386
21:53:43|0.7386
21:53:45|0.7386
21:53:46|0.73901
21:53:46|0.73901
21:53:47|0.73901
21:53:49|0.73901
21:53:49|0.73901
21:53:51|0.73901
21:53:52|0.73901
21:53:52|0.73901
21:53:53|0.73901
21:53:55|0.73901
21:53:56|0.73901
21:53:57|0.73901
21:53:57|0.73901
21:53:59|0.73901
21:53:59|0.73901
21:54:00|0.73901
21:54:01|0.73901
21:54:02|0.73901
21:54:03|0.73915
21:54:04|0.73915
21:54:05|0.73915
21:54:06|0.73915
21:54:07|0.73915
21:54:09|0.73915
21:54:10|0.73926
21:54:12|0.73918
21:54:12|0.73918
21:54:13|0.73901
21:54:14|0.73906
21:54:16|0.73906
21:54:16|0.73906
21:54:18|0.73906
21:54:19|0.73906
21:54:19|0.73906
21:54:20|0.73889
21:54:22|0.73889
21:54:22|0.73889
21:54:24|0.73883
21:54:25|0.73883
21:54:26|0.73883
21:54:27|0.73877
21:54:28|0.73869
21:54:29|0.73869
21:54:30|0.73869
21:54:31|0.73869
21:54:32|0.73841
21:54:33|0.73841
21:54:34|0.73841
21:54:35|0.73822
21:54:36|0.73828
21:54:37|0.7382
21:54:38|0.7382
21:54:39|0.73824
21:54:40|0.73824
21:54:42|0.73806
21:54:42|0.73806
21:54:43|0.73818
21:54:44|0.73777
21:54:45|0.73777
21:54:46|0.73771
21:54:47|0.73771
21:54:48|0.73771
21:54:49|0.73771
21:54:50|0.73748
21:54:52|0.73737
21:54:52|0.73737
21:54:53|0.73737
21:54:54|0.73737
21:54:55|0.73737
21:54:56|0.73737
21:54:57|0.73737
21:54:58|0.73737
21:54:59|0.73737
21:55:00|0.73737
21:55:01|0.73737
21:55:03|0.73737
21:55:04|0.73737
21:55:04|0.73737
21:55:05|0.73737
21:55:07|0.73708
21:55:08|0.73708
21:55:10|0.73708
21:55:11|0.73708
21:55:12|0.73708
21:55:13|0.73708
21:55:14|0.73708
21:55:15|0.73708
21:55:16|0.73708
21:55:17|0.73705
21:55:18|0.73705
21:55:19|0.73705
21:55:20|0.73705
21:55:21|0.73705
21:55:22|0.73705
21:55:23|0.73705
21:55:24|0.73705
21:55:26|0.73705
21:55:27|0.73705
21:55:27|0.73705
21:55:29|0.73705
21:55:30|0.73705
21:55:31|0.73705
21:55:32|0.73705
21:55:33|0.73705
21:55:34|0.7371
21:55:35|0.7371
21:55:36|0.7371
21:55:37|0.7371
21:55:38|0.7371
21:55:39|0.7371
21:55:40|0.7371
21:55:41|0.7371
21:55:42|0.737
21:55:43|0.737
21:55:44|0.73691
21:55:45|0.73691
21:55:46|0.73691
21:55:47|0.73646
21:55:48|0.73646
21:55:49|0.73646
21:55:50|0.73646
21:55:51|0.73646
21:55:52|0.73646
21:55:53|0.73646
21:55:54|0.73646
21:55:55|0.73646
21:55:56|0.73646
21:55:57|0.73646
21:55:58|0.73646
21:55:59|0.73646
21:56:00|0.73646
21:56:01|0.73646
21:56:02|0.73646
21:56:04|0.73646
21:56:04|0.73646
21:56:05|0.73646
21:56:06|0.73646
21:56:07|0.73677
21:56:08|0.73677
21:56:10|0.73673
21:56:10|0.73673
21:56:12|0.73673
21:56:13|0.73673
21:56:14|0.73659
21:56:15|0.73646
21:56:16|0.73616
21:56:18|0.73616
21:56:19|0.73616
21:56:20|0.73616
21:56:21|0.73616
21:56:21|0.73616
21:56:23|0.73616
21:56:24|0.73616
21:56:25|0.73616
21:56:26|0.73616
21:56:27|0.73616
21:56:27|0.73598
21:56:29|0.73611
21:56:30|0.73609
21:56:31|0.73609
21:56:32|0.73609
21:56:33|0.73609
21:56:34|0.73609
21:56:35|0.73609
21:56:35|0.73609
21:56:37|0.73609
21:56:38|0.73609
21:56:39|0.73609
21:56:40|0.73609
21:56:41|0.73609
21:56:42|0.73621
21:56:43|0.73621
21:56:44|0.73621
21:56:45|0.73647
21:56:46|0.73647
21:56:47|0.73675
21:56:48|0.73691
21:56:49|0.73714
21:56:50|0.73728
21:56:51|0.73774
21:56:52|0.73774
21:56:53|0.73773
21:56:54|0.73783
21:56:55|0.73764
21:56:56|0.73764
21:56:57|0.7378
21:56:58|0.7378
21:56:59|0.73777
21:57:00|0.73737
21:57:01|0.7375
21:57:02|0.73708
21:57:03|0.73673
21:57:04|0.73653
21:57:05|0.73653
21:57:06|0.73653
21:57:07|0.73653
21:57:08|0.73653
21:57:09|0.73696
21:57:10|0.73746
21:57:11|0.73768
21:57:13|0.73768
21:57:13|0.73768
21:57:15|0.73766
21:57:15|0.73733
21:57:16|0.73757
21:57:17|0.73757
21:57:18|0.73757
21:57:19|0.73757
21:57:20|0.73701
21:57:21|0.73701
21:57:22|0.73701
21:57:23|0.73701
21:57:25|0.73662
21:57:26|0.73662
21:57:26|0.73662
21:57:28|0.73662
21:57:28|0.73662
21:57:29|0.73662
21:57:30|0.73662
21:57:31|0.73662
21:57:33|0.73676
21:57:33|0.73676
21:57:34|0.73676
21:57:35|0.73676
21:57:37|0.73676
21:57:38|0.73618
21:57:39|0.73618
21:57:40|0.73618
21:57:41|0.73618
21:57:42|0.73618
21:57:43|0.73618
21:57:44|0.73618
21:57:45|0.73618
21:57:46|0.73656
21:57:47|0.73656
21:57:48|0.73656
21:57:49|0.73656
21:57:50|0.73671
21:57:51|0.73676
21:57:52|0.73689
21:57:53|0.73689
21:57:54|0.73689
21:57:55|0.73689
21:57:56|0.73689
21:57:57|0.73709
21:57:58|0.73695
21:57:59|0.73695
21:58:00|0.73695
21:58:01|0.73695
21:58:02|0.73695
21:58:03|0.73695
21:58:04|0.73695
21:58:05|0.73695
21:58:06|0.73695
21:58:07|0.73695
21:58:08|0.73695
21:58:09|0.73695
21:58:10|0.73695
21:58:11|0.73695
21:58:12|0.73695
21:58:14|0.73695
21:58:15|0.73669
21:58:16|0.73669
21:58:17|0.73669
21:58:17|0.73672
21:58:19|0.73672
21:58:19|0.73672
21:58:21|0.73683
21:58:22|0.73666
21:58:23|0.73666
21:58:24|0.73666
21:58:25|0.73666
21:58:26|0.73666
21:58:27|0.73666
21:58:28|0.73666
21:58:29|0.73666
21:58:30|0.73663
21:58:31|0.73663
21:58:32|0.73663
21:58:33|0.73663
21:58:34|0.73692
21:58:35|0.73674
21:58:36|0.73674
21:58:37|0.73674
21:58:38|0.73674
21:58:39|0.73674
21:58:40|0.73674
21:58:41|0.73674
21:58:42|0.73671
21:58:43|0.73679
21:58:44|0.73679
21:58:45|0.73679
21:58:46|0.73682
21:58:47|0.73682
21:58:48|0.73682
21:58:49|0.73645
21:58:50|0.73645
21:58:51|0.73645
21:58:52|0.73624
21:58:53|0.73624
21:58:54|0.73639
21:58:55|0.73639
21:58:56|0.7364
21:58:57|0.7364
21:58:58|0.7364
21:58:59|0.7364
21:59:00|0.73632
21:59:01|0.73632
21:59:02|0.73632
21:59:03|0.73645
21:59:04|0.73645
21:59:05|0.73645
21:59:06|0.73638
21:59:07|0.73625
21:59:08|0.73625
21:59:09|0.73625
21:59:10|0.7365
21:59:11|0.73651
21:59:13|0.73653
21:59:14|0.73653
21:59:16|0.73653
21:59:16|0.73673
21:59:18|0.73645
21:59:18|0.73645
21:59:20|0.73653
21:59:20|0.73653
21:59:21|0.73675
21:59:23|0.73675
21:59:23|0.73675
21:59:24|0.73675
21:59:25|0.73675
21:59:26|0.73675
21:59:27|0.73667
21:59:28|0.73667
21:59:29|0.73667
21:59:30|0.73667
21:59:31|0.73667
21:59:32|0.73699
21:59:34|0.73699
21:59:34|0.73699
21:59:35|0.73699
21:59:36|0.73699
21:59:37|0.73699
21:59:38|0.73699
21:59:39|0.73699
21:59:41|0.73694
21:59:41|0.73694
21:59:42|0.73694
21:59:43|0.73688
21:59:44|0.73688
21:59:45|0.73695
21:59:47|0.73695
21:59:47|0.73695
21:59:48|0.73695
21:59:49|0.73717
21:59:51|0.73694
21:59:51|0.73694
21:59:52|0.73694
21:59:53|0.73694
21:59:55|0.73694
21:59:55|0.73694
21:59:56|0.73694
21:59:57|0.73694
21:59:58|0.73694
22:00:00|0.73694
22:00:01|0.73694
22:00:02|0.73718
22:00:03|0.73718
22:00:04|0.73718
22:00:05|0.73738
22:00:06|0.73736
22:00:07|0.73721
22:00:08|0.73739
22:00:09|0.73722
22:00:10|0.73722
22:00:11|0.73722
22:00:12|0.73722
22:00:14|0.73722
22:00:14|0.73722
22:00:16|0.73719
22:00:17|0.73719
22:00:19|0.73719
22:00:19|0.73719
22:00:21|0.73719
22:00:22|0.73719
22:00:22|0.73719
22:00:23|0.73695
22:00:25|0.73695
22:00:26|0.73695
22:00:26|0.73662
22:00:28|0.73651
22:00:29|0.73651
22:00:29|0.73638
22:00:31|0.73638
22:00:32|0.73652
22:00:33|0.73652
22:00:34|0.73632
22:00:35|0.73632
22:00:36|0.73632
22:00:37|0.73623
22:00:38|0.73623
22:00:40|0.73623
22:00:40|0.73623
22:00:41|0.73623
22:00:42|0.73594
22:00:43|0.73597
22:00:44|0.73597
22:00:45|0.73597
22:00:46|0.73597
22:00:47|0.73597
22:00:48|0.73597
22:00:49|0.73597
22:00:50|0.73597
22:00:51|0.73597
22:00:52|0.73597
22:00:53|0.73604
22:00:54|0.73604
22:00:55|0.73632
22:00:56|0.73632
22:00:58|0.73632
22:00:58|0.73632
22:00:59|0.73632
22:01:00|0.73632
22:01:01|0.73632
22:01:02|0.73632
22:01:04|0.73619
22:01:04|0.73619
22:01:05|0.7365
22:01:06|0.7365
22:01:07|0.7365
22:01:08|0.73659
22:01:09|0.73659
22:01:10|0.73659
22:01:11|0.73659
22:01:12|0.73659
22:01:14|0.73659
22:01:14|0.73659
22:01:15|0.73672
22:01:17|0.73703
22:01:18|0.73703
22:01:19|0.73703
22:01:20|0.73703
22:01:22|0.73703
22:01:22|0.73703
22:01:24|0.73703
22:01:24|0.73703
22:01:26|0.73703
22:01:27|0.73703
22:01:28|0.73703
22:01:29|0.73703
22:01:30|0.73703
22:01:31|0.73703
22:01:32|0.73703
22:01:33|0.73703
22:01:34|0.73703
22:01:35|0.73709
22:01:36|0.73709
22:01:37|0.73709
22:01:38|0.73709
22:01:39|0.73709
22:01:40|0.73709
22:01:41|0.73709
22:01:42|0.73709
22:01:43|0.73735
22:01:44|0.73735
22:01:45|0.7376
22:01:46|0.73786
22:01:47|0.73758
22:01:48|0.73758
22:01:49|0.73758
22:01:50|0.73776
22:01:51|0.73776
22:01:52|0.73776
22:01:53|0.73776
22:01:54|0.73776
22:01:55|0.73776
22:01:56|0.7376
22:01:57|0.7376
22:01:58|0.7376
22:01:59|0.7376
22:02:00|0.7376
22:02:01|0.7376
22:02:02|0.7376
22:02:03|0.73773
22:02:05|0.73773
22:02:05|0.73775
22:02:06|0.73775
22:02:08|0.73775
22:02:08|0.73775
22:02:09|0.73775
22:02:10|0.73757
22:02:11|0.73757
22:02:12|0.73757
22:02:13|0.73757
22:02:15|0.73757
22:02:17|0.73757
22:02:18|0.73747
22:02:19|0.73722
22:02:19|0.73694
22:02:21|0.73695
22:02:21|0.73695
22:02:23|0.73695
22:02:24|0.73695
22:02:25|0.73667
22:02:26|0.73651
22:02:27|0.73632
22:02:28|0.73632
22:02:29|0.73632
22:02:30|0.73618
22:02:31|0.73668
22:02:32|0.73681
22:02:33|0.73681
22:02:34|0.73681
22:02:35|0.73681
22:02:36|0.73681
22:02:37|0.73681
22:02:38|0.73681
22:02:39|0.73681
22:02:40|0.73677
22:02:41|0.73677
22:02:42|0.73677
22:02:43|0.73666
22:02:44|0.73666
22:02:45|0.73666
22:02:46|0.73655
22:02:47|0.73655
22:02:48|0.73655
22:02:49|0.73655
22:02:50|0.73655
22:02:51|0.73655
22:02:52|0.73655
22:02:53|0.73626
22:02:54|0.73626
22:02:55|0.73626
22:02:56|0.73626
22:02:57|0.73626
22:02:58|0.73626
22:02:59|0.73626
22:03:00|0.73626
22:03:01|0.73626
22:03:02|0.73626
22:03:03|0.73626
22:03:04|0.73626
22:03:05|0.73626
22:03:06|0.73626
22:03:07|0.73626
22:03:08|0.73626
22:03:09|0.73626
22:03:10|0.73626
22:03:11|0.73626
22:03:12|0.73626
22:03:13|0.73626
22:03:14|0.736
22:03:15|0.73599
22:03:17|0.73599
22:03:18|0.73599
22:03:19|0.73599
22:03:20|0.73594
22:03:21|0.73583
22:03:22|0.73578
22:03:23|0.73578
22:03:24|0.73578
22:03:25|0.73578
22:03:26|0.73578
22:03:27|0.73578
22:03:28|0.73578
22:03:29|0.73561
22:03:30|0.73568
22:03:32|0.73568
22:03:33|0.73568
22:03:34|0.73599
22:03:35|0.73599
22:03:36|0.73585
22:03:37|0.73585
22:03:38|0.73585
22:03:39|0.73585
22:03:40|0.73566
22:03:41|0.73566
22:03:42|0.73566
22:03:43|0.73566
22:03:44|0.73566
22:03:45|0.73566
22:03:46|0.73566
22:03:47|0.73566
22:03:48|0.73566
22:03:49|0.73566
22:03:51|0.73562
22:03:51|0.73562
22:03:52|0.73562
22:03:53|0.73562
22:03:54|0.73562
22:03:56|0.73562
22:03:56|0.73562
22:03:57|0.73562
22:03:58|0.73562
22:04:00|0.73562
22:04:00|0.73562
22:04:01|0.73562
22:04:03|0.73541
22:04:03|0.73541
22:04:04|0.73541
22:04:05|0.73541
22:04:06|0.73534
22:04:07|0.73534
22:04:08|0.73541
22:04:09|0.7359
22:04:10|0.7359
22:04:12|0.7359
22:04:13|0.7359
22:04:13|0.7359
22:04:14|0.7359
22:04:15|0.7359
22:04:16|0.7359
22:04:18|0.73617
22:04:19|0.73623
22:04:20|0.73623
22:04:21|0.73623
22:04:22|0.73623
22:04:23|0.73632
22:04:24|0.73632
22:04:25|0.73607
22:04:26|0.73583
22:04:27|0.73615
22:04:28|0.73597
22:04:29|0.73597
22:04:30|0.73566
22:04:31|0.73534
22:04:32|0.73534
22:04:33|0.73548
22:04:34|0.73548
22:04:35|0.73548
22:04:36|0.73548
22:04:37|0.73548
22:04:38|0.73548
22:04:39|0.73563
22:04:40|0.73563
22:04:41|0.73565
22:04:42|0.73565
22:04:43|0.73565
22:04:44|0.73565
22:04:46|0.73565
22:04:46|0.73565
22:04:47|0.73565
22:04:48|0.73565
22:04:49|0.73533
22:04:51|0.73533
22:04:51|0.73533
22:04:52|0.73505
22:04:53|0.73505
22:04:54|0.73506
22:04:55|0.73506
22:04:56|0.73519
22:04:57|0.73519
22:04:58|0.73519
22:04:59|0.73478
22:05:00|0.73478
22:05:01|0.73478
22:05:02|0.73457
22:05:03|0.73493
22:05:04|0.73493
22:05:06|0.73493
22:05:06|0.73493
22:05:07|0.73493
22:05:08|0.73516
22:05:09|0.73516
22:05:10|0.73516
22:05:11|0.73516
22:05:12|0.73516
22:05:14|0.73518
22:05:15|0.73518
22:05:15|0.73518
22:05:16|0.7353
22:05:17|0.73502
22:05:19|0.73502
22:05:20|0.73502
22:05:21|0.735
22:05:22|0.735
22:05:23|0.73491
22:05:24|0.73492
22:05:25|0.73457
22:05:26|0.73464
22:05:28|0.73464
22:05:29|0.73456
22:05:29|0.73472
22:05:31|0.73472
22:05:31|0.73472
22:05:32|0.73465
22:05:33|0.73465
22:05:35|0.73465
22:05:36|0.73465
22:05:36|0.73465
22:05:38|0.73465
22:05:39|0.73465
22:05:39|0.73435
22:05:40|0.73427
22:05:42|0.73423
22:05:43|0.73423
22:05:44|0.7345
22:05:44|0.73441
22:05:46|0.73444
22:05:47|0.73444
22:05:48|0.73444
22:05:49|0.73451
22:05:49|0.73451
22:05:51|0.73467
22:05:52|0.73459
22:05:53|0.73459
22:05:53|0.73459
22:05:54|0.73459
22:05:55|0.73459
22:05:57|0.73453
22:05:57|0.73453
22:05:58|0.73453
22:06:00|0.73453
22:06:01|0.73501
22:06:01|0.73501
22:06:03|0.73525
22:06:04|0.73525
22:06:05|0.73513
22:06:06|0.73513
22:06:06|0.73513
22:06:07|0.73513
22:06:09|0.7354
22:06:10|0.73527
22:06:11|0.73527
22:06:12|0.73527
22:06:13|0.73527
22:06:14|0.73527
22:06:15|0.73565
22:06:16|0.73553
22:06:17|0.73512
22:06:18|0.73512
22:06:20|0.73512
22:06:21|0.73512
22:06:22|0.73507
22:06:23|0.73513
22:06:24|0.73513
22:06:25|0.73513
22:06:26|0.73513
22:06:27|0.73513
22:06:28|0.73498
22:06:28|0.73498
22:06:29|0.73498
22:06:31|0.73498
22:06:32|0.73498
22:06:33|0.73498
22:06:34|0.73498
22:06:34|0.73499
22:06:36|0.73499
22:06:37|0.73499
22:06:38|0.735
22:06:40|0.735
22:06:40|0.73472
22:06:41|0.73474
22:06:42|0.735
22:06:44|0.735
22:06:44|0.73499
22:06:46|0.73482
22:06:46|0.73482
22:06:47|0.73482
22:06:48|0.73482
22:06:49|0.73482
22:06:50|0.73482
22:06:51|0.73482
22:06:52|0.73479
22:06:53|0.73479
22:06:55|0.73479
22:06:55|0.73479
22:06:56|0.73465
22:06:57|0.73465
22:06:58|0.73465
22:06:59|0.73465
22:07:00|0.73465
22:07:01|0.73465
22:07:03|0.73535
22:07:03|0.73485
22:07:05|0.73485
22:07:05|0.73523
22:07:06|0.73503
22:07:08|0.735
22:07:08|0.735
22:07:10|0.735
22:07:11|0.735
22:07:11|0.735
22:07:13|0.735
22:07:13|0.735
22:07:14|0.735
22:07:16|0.735
22:07:17|0.735
22:07:17|0.735
22:07:19|0.735
22:07:19|0.73495
22:07:21|0.73495
22:07:22|0.73495
22:07:24|0.73495
22:07:24|0.73495
22:07:25|0.73495
22:07:26|0.73495
22:07:28|0.73495
22:07:30|0.73495
22:07:30|0.73495
22:07:31|0.73514
22:07:32|0.73514
22:07:33|0.73514
22:07:34|0.73514
22:07:35|0.73514
22:07:36|0.73514
22:07:37|0.73491
22:07:38|0.73478
22:07:39|0.73451
22:07:40|0.73451
22:07:41|0.73451
22:07:42|0.73449
22:07:43|0.73449
22:07:44|0.73449
22:07:45|0.73449
22:07:47|0.73449
22:07:47|0.73428
22:07:49|0.73416
22:07:49|0.73416
22:07:50|0.73416
22:07:51|0.73416
22:07:52|0.73416
22:07:53|0.73416
22:07:55|0.73416
22:07:55|0.73416
22:07:57|0.73415
22:07:58|0.73398
22:07:58|0.73398
22:07:59|0.73398
22:08:00|0.73398
22:08:01|0.73406
22:08:02|0.73412
22:08:03|0.73412
22:08:04|0.73412
22:08:05|0.73412
22:08:07|0.73412
22:08:07|0.73412
22:08:08|0.73412
22:08:10|0.73412
22:08:10|0.73412
22:08:11|0.73412
22:08:12|0.73412
22:08:14|0.73388
22:08:14|0.73359
22:08:15|0.73359
22:08:16|0.73359
22:08:17|0.73359
22:08:18|0.73359
22:08:19|0.73359
22:08:20|0.73359
22:08:21|0.73357
22:08:22|0.73357
22:08:24|0.73352
22:08:25|0.73352
22:08:26|0.7335
22:08:26|0.7335
22:08:27|0.7335
22:08:28|0.7335
22:08:29|0.7335
22:08:31|0.73343
22:08:31|0.73343
22:08:32|0.73343
22:08:33|0.73343
22:08:34|0.73343
22:08:35|0.73343
22:08:36|0.73343
22:08:37|0.73343
22:08:38|0.73343
22:08:40|0.73344
22:08:41|0.73344
22:08:42|0.73331
22:08:43|0.73317
22:08:44|0.73317
22:08:45|0.73304
22:08:46|0.73304
22:08:47|0.73304
22:08:48|0.73304
22:08:50|0.73304
22:08:50|0.73304
22:08:51|0.73304
22:08:52|0.73337
22:08:54|0.73337
22:08:55|0.73361
22:08:55|0.73361
22:08:56|0.73361
22:08:58|0.73361
22:08:58|0.73361
22:09:00|0.7338
22:09:01|0.7338
22:09:02|0.7338
22:09:03|0.7338
22:09:04|0.7338
22:09:06|0.73329
22:09:06|0.73329
22:09:07|0.73329
22:09:09|0.73329
22:09:09|0.73329
22:09:10|0.73329
22:09:11|0.73329
22:09:12|0.73332
22:09:13|0.73332
22:09:14|0.73332
22:09:15|0.73332
22:09:16|0.73332
22:09:17|0.73332
22:09:18|0.73332
22:09:19|0.73308
22:09:20|0.73308
22:09:22|0.733
22:09:23|0.733
22:09:25|0.733
22:09:25|0.733
22:09:26|0.733
22:09:27|0.73305
22:09:28|0.73305
22:09:29|0.73305
22:09:30|0.73294
22:09:32|0.73294
22:09:33|0.73294
22:09:34|0.73294
22:09:34|0.73293
22:09:35|0.73293
22:09:36|0.73293
22:09:37|0.73293
22:09:38|0.73292
22:09:40|0.73292
22:09:40|0.73292
22:09:41|0.73292
22:09:42|0.7328
22:09:44|0.7328
22:09:45|0.73263
22:09:46|0.73245
22:09:47|0.7322
22:09:48|0.7322
22:09:49|0.7322
22:09:50|0.7322
22:09:51|0.7322
22:09:52|0.7323
22:09:53|0.73242
22:09:54|0.73242
22:09:55|0.73242
22:09:56|0.73273
22:09:57|0.73271
22:09:58|0.7324
22:09:59|0.73284
22:10:00|0.73254
22:10:01|0.73254
22:10:02|0.7324
22:10:04|0.7324
22:10:05|0.73255
22:10:05|0.73255
22:10:07|0.7324
22:10:08|0.7324
22:10:09|0.7324
22:10:09|0.7324
22:10:11|0.7324
22:10:11|0.7324
22:10:12|0.7324
22:10:13|0.7324
22:10:14|0.7324
22:10:15|0.73282
22:10:16|0.73265
22:10:17|0.73276
22:10:19|0.73205
22:10:20|0.7324
22:10:21|0.7324
22:10:22|0.7324
22:10:23|0.7324
22:10:24|0.7324
22:10:25|0.73251
22:10:26|0.73251
22:10:27|0.73251
22:10:28|0.73266
22:10:29|0.73307
22:10:30|0.73307
22:10:32|0.73307
22:10:33|0.73307
22:10:34|0.73307
22:10:34|0.73265
22:10:36|0.73265
22:10:37|0.73265
22:10:37|0.73265
22:10:39|0.73265
22:10:39|0.73274
22:10:40|0.73274
22:10:42|0.73274
22:10:42|0.73274
22:10:43|0.73274
22:10:44|0.73274
22:10:46|0.73274
22:10:46|0.73274
22:10:47|0.73274
22:10:48|0.73292
22:10:50|0.73292
22:10:51|0.73292
22:10:52|0.73296
22:10:53|0.73296
22:10:53|0.73294
22:10:55|0.73294
22:10:56|0.73294
22:10:57|0.73294
22:10:58|0.73294
22:10:59|0.73296
22:11:00|0.73302
22:11:00|0.73302
22:11:02|0.73302
22:11:02|0.73302
22:11:04|0.73293
22:11:05|0.73293
22:11:06|0.73293
22:11:07|0.73286
22:11:07|0.73286
22:11:09|0.73306
22:11:10|0.73261
22:11:10|0.73272
22:11:11|0.73272
22:11:12|0.73272
22:11:13|0.73279
22:11:14|0.73279
22:11:16|0.73279
22:11:16|0.73279
22:11:18|0.73279
22:11:18|0.73279
22:11:19|0.73279
22:11:21|0.73279
22:11:22|0.73279
22:11:22|0.73279
22:11:25|0.7326
22:11:26|0.7326
22:11:27|0.7326
22:11:28|0.7326
22:11:29|0.7326
22:11:29|0.7326
22:11:30|0.7326
22:11:31|0.7326
22:11:32|0.7326
22:11:33|0.7326
22:11:35|0.7326
22:11:36|0.7326
22:11:37|0.7326
22:11:38|0.7326
22:11:39|0.7326
22:11:40|0.73247
22:11:41|0.73247
22:11:42|0.73239
22:11:43|0.73239
22:11:44|0.73239
22:11:46|0.73239
22:11:47|0.73239
22:11:47|0.73239
22:11:48|0.73239
22:11:50|0.73239
22:11:51|0.73239
22:11:51|0.73239
22:11:53|0.73239
22:11:54|0.7323
22:11:55|0.7323
22:11:56|0.7323
22:11:57|0.73241
22:11:58|0.73241
22:11:58|0.73268
22:12:00|0.73268
22:12:00|0.73268
22:12:01|0.73268
22:12:03|0.73268
22:12:03|0.73268
22:12:05|0.73268
22:12:05|0.73268
22:12:07|0.73268
22:12:07|0.73268
22:12:08|0.73239
22:12:10|0.73239
22:12:10|0.73239
22:12:11|0.73239
22:12:12|0.73239
22:12:14|0.73271
22:12:15|0.73296
22:12:16|0.7331
22:12:17|0.7331
22:12:17|0.73341
22:12:19|0.73341
22:12:19|0.73341
22:12:21|0.73316
22:12:22|0.73316
22:12:22|0.73316
22:12:23|0.73316
22:12:24|0.73316
22:12:27|0.73316
22:12:27|0.73316
22:12:29|0.73316
22:12:29|0.73316
22:12:30|0.73316
22:12:32|0.73316
22:12:32|0.73316
22:12:33|0.73357
22:12:35|0.7336
22:12:35|0.7336
22:12:36|0.7336
22:12:38|0.7336
22:12:39|0.7336
22:12:39|0.7336
22:12:41|0.7336
22:12:42|0.7336
22:12:42|0.73369
22:12:43|0.73369
22:12:44|0.73369
22:12:45|0.73369
22:12:47|0.73369
22:12:47|0.73369
22:12:49|0.73369
22:12:49|0.73356
22:12:50|0.73356
22:12:51|0.73356
22:12:53|0.73323
22:12:53|0.73323
22:12:55|0.73323
22:12:56|0.73323
22:12:57|0.73323
22:12:58|0.73323
22:12:59|0.73323
22:13:00|0.73323
22:13:01|0.73335
22:13:02|0.73323
22:13:03|0.73323
22:13:04|0.73323
22:13:05|0.73323
22:13:06|0.73323
22:13:07|0.73323
22:13:08|0.73323
22:13:09|0.73323
22:13:10|0.73323
22:13:11|0.73323
22:13:12|0.73323
22:13:13|0.73331
22:13:14|0.73331
22:13:15|0.73331
22:13:16|0.73331
22:13:17|0.73331
22:13:18|0.73331
22:13:19|0.73331
22:13:20|0.73331
22:13:21|0.73331
22:13:22|0.73331
22:13:23|0.73331
22:13:24|0.73331
22:13:25|0.73331
22:13:26|0.73331
22:13:28|0.73331
22:13:29|0.73331
22:13:30|0.73331
22:13:31|0.73331
22:13:32|0.73331
22:13:33|0.73331
22:13:34|0.73331
22:13:35|0.73331
22:13:36|0.73331
22:13:37|0.73331
22:13:38|0.73331
22:13:39|0.73323
22:13:40|0.73324
22:13:41|0.73324
22:13:42|0.73324
22:13:43|0.73324
22:13:44|0.73324
22:13:45|0.73324
22:13:47|0.73324
22:13:47|0.73324
22:13:49|0.73338
22:13:50|0.73353
22:13:50|0.73353
22:13:51|0.73353
22:13:52|0.73353
22:13:53|0.73353
22:13:54|0.73353
22:13:55|0.73353
22:13:56|0.73353
22:13:57|0.73353
22:13:58|0.73353
22:13:59|0.73353
22:14:00|0.73353
22:14:01|0.73353
22:14:02|0.73401
22:14:03|0.73401
22:14:04|0.73401
22:14:05|0.73401
22:14:06|0.73401
22:14:07|0.73401
22:14:08|0.73401
22:14:09|0.73401
22:14:10|0.73401
22:14:11|0.73401
22:14:12|0.73401
22:14:13|0.73401
22:14:14|0.73401
22:14:15|0.73401
22:14:16|0.73401
22:14:17|0.73401
22:14:18|0.73401
22:14:19|0.73401
22:14:20|0.73432
22:14:22|0.73432
22:14:22|0.73421
22:14:23|0.73427
22:14:24|0.73427
22:14:25|0.73427
22:14:27|0.73489
22:14:28|0.73488
22:14:29|0.73488
22:14:30|0.73488
22:14:31|0.73488
22:14:32|0.73488
22:14:33|0.7348
22:14:34|0.73442
22:14:35|0.73456
22:14:36|0.73456
22:14:37|0.73456
22:14:38|0.73491
22:14:39|0.73491
22:14:40|0.73491
22:14:41|0.73491
22:14:42|0.73491
22:14:43|0.73491
22:14:44|0.73452
22:14:45|0.73452
22:14:46|0.73452
22:14:47|0.73452
22:14:48|0.73452
22:14:49|0.73452
22:14:50|0.73449
22:14:51|0.73449
22:14:52|0.73449
22:14:53|0.73449
22:14:54|0.73449
22:14:55|0.73449
22:14:56|0.73449
22:14:57|0.73418
22:14:58|0.7345
22:14:59|0.7345
22:15:00|0.7345
22:15:01|0.7345
22:15:02|0.7345
22:15:03|0.7345
22:15:04|0.7345
22:15:05|0.7345
22:15:06|0.7345
22:15:07|0.73433
22:15:08|0.73443
22:15:09|0.73443
22:15:10|0.73443
22:15:11|0.73443
22:15:12|0.73453
22:15:13|0.73453
22:15:14|0.73453
22:15:15|0.73453
22:15:16|0.73448
22:15:17|0.73448
22:15:18|0.73448
22:15:19|0.73448
22:15:20|0.73448
22:15:21|0.73448
22:15:22|0.73448
22:15:23|0.73448
22:15:24|0.73448
22:15:25|0.73448
22:15:26|0.73448
22:15:27|0.73448
22:15:28|0.73448
22:15:30|0.73458
22:15:30|0.73458
22:15:32|0.73458
22:15:32|0.73458
22:15:34|0.73437
22:15:34|0.73437
22:15:36|0.73437
22:15:36|0.73408
22:15:38|0.73408
22:15:39|0.73408
22:15:40|0.73408
22:15:41|0.73408
22:15:42|0.73408
22:15:43|0.73408
22:15:44|0.73408
22:15:45|0.73408
22:15:46|0.73379
22:15:47|0.73379
22:15:48|0.73379
22:15:49|0.73358
22:15:50|0.73358
22:15:51|0.73345
22:15:52|0.73345
22:15:53|0.73345
22:15:54|0.73345
22:15:55|0.73345
22:15:56|0.73328
22:15:57|0.73328
22:15:58|0.734
22:15:59|0.734
22:16:00|0.734
22:16:01|0.734
22:16:02|0.734
22:16:03|0.73261
22:16:04|0.73285
22:16:05|0.73285
22:16:06|0.73267
22:16:07|0.73267
22:16:08|0.73226
22:16:09|0.73226
22:16:10|0.73226
22:16:11|0.73204
22:16:12|0.73204
22:16:13|0.732
22:16:14|0.73196
22:16:15|0.73194
22:16:16|0.73192
22:16:17|0.73192
22:16:18|0.732
22:16:19|0.73183
22:16:20|0.73158
22:16:21|0.73158
22:16:22|0.73158
22:16:23|0.73169
22:16:24|0.73169
22:16:25|0.73169
22:16:26|0.73169
22:16:27|0.73169
22:16:29|0.73177
22:16:29|0.73177
22:16:31|0.73193
22:16:31|0.73193
22:16:33|0.73193
22:16:34|0.73193
22:16:34|0.73193
22:16:35|0.73167
22:16:36|0.73161
22:16:37|0.73143
22:16:38|0.73162
22:16:39|0.73162
22:16:40|0.73143
22:16:41|0.73143
22:16:42|0.73143
22:16:43|0.73143
22:16:44|0.73143
22:16:45|0.73143
22:16:46|0.73143
22:16:47|0.73135
22:16:48|0.73135
22:16:50|0.73135
22:16:50|0.73144
22:16:51|0.73144
22:16:52|0.73133
22:16:53|0.73133
22:16:54|0.73133
22:16:55|0.73132
22:16:57|0.73132
22:16:57|0.73132
22:16:58|0.73132
22:16:59|0.73135
22:17:00|0.73155
22:17:01|0.73155
22:17:02|0.73155
22:17:03|0.73155
22:17:05|0.73162
22:17:05|0.73162
22:17:06|0.73162
22:17:07|0.73134
22:17:08|0.73134
22:17:09|0.73133
22:17:10|0.73129
22:17:12|0.73129
22:17:12|0.73136
22:17:13|0.73136
22:17:14|0.73136
22:17:15|0.7311
22:17:16|0.7311
22:17:17|0.7311
22:17:18|0.73121
22:17:19|0.73121
22:17:20|0.73122
22:17:21|0.73127
22:17:22|0.73127
22:17:23|0.73127
22:17:24|0.73127
22:17:25|0.73127
22:17:26|0.73107
22:17:27|0.73118
22:17:29|0.73118
22:17:30|0.73118
22:17:31|0.73118
22:17:32|0.73118
22:17:33|0.73118
22:17:34|0.73118
22:17:35|0.73118
22:17:36|0.73126
22:17:37|0.73113
22:17:39|0.73113
22:17:40|0.73113
22:17:40|0.73109
22:17:42|0.73109
22:17:42|0.73109
22:17:44|0.73109
22:17:45|0.73114
22:17:45|0.73114
22:17:47|0.73114
22:17:48|0.73114
22:17:48|0.73114
22:17:50|0.73114
22:17:50|0.7312
22:17:52|0.7312
22:17:54|0.7312
22:17:55|0.7312
22:17:55|0.7312
22:17:56|0.7315
22:17:58|0.73174
22:17:58|0.73174
22:17:59|0.73174
22:18:00|0.73174
22:18:01|0.73174
22:18:02|0.73174
22:18:04|0.73177
22:18:04|0.73191
22:18:05|0.73191
22:18:06|0.73191
22:18:07|0.73191
22:18:08|0.73191
22:18:09|0.73148
22:18:11|0.7312
22:18:11|0.7312
22:18:13|0.73077
22:18:14|0.73021
22:18:15|0.73085
22:18:15|0.73085
22:18:16|0.73085
22:18:17|0.73101
22:18:18|0.73101
22:18:19|0.73101
22:18:20|0.73101
22:18:21|0.73101
22:18:23|0.73101
22:18:23|0.73101
22:18:24|0.73101
22:18:25|0.73101
22:18:26|0.73101
22:18:27|0.73101
22:18:28|0.7308
22:18:30|0.7308
22:18:31|0.7308
22:18:32|0.73059
22:18:33|0.731
22:18:34|0.73094
22:18:35|0.73094
22:18:36|0.73094
22:18:37|0.73094
22:18:37|0.73094
22:18:38|0.73101
22:18:40|0.73101
22:18:41|0.73101
22:18:42|0.73101
22:18:42|0.731
22:18:43|0.731
22:18:45|0.731
22:18:46|0.731
22:18:47|0.731
22:18:47|0.731
22:18:49|0.731
22:18:49|0.731
22:18:51|0.731
22:18:52|0.731
22:18:53|0.731
22:18:54|0.731
22:18:55|0.731
22:18:56|0.731
22:18:57|0.73074
22:18:58|0.73054
22:18:59|0.73054
22:19:00|0.73054
22:19:01|0.73054
22:19:02|0.73008
22:19:03|0.7302
22:19:04|0.73004
22:19:05|0.73004
22:19:06|0.73
22:19:07|0.73
22:19:08|0.72987
22:19:09|0.72961
22:19:10|0.72961
22:19:11|0.72961
22:19:12|0.72961
22:19:13|0.72961
22:19:14|0.72961
22:19:15|0.72961
22:19:16|0.72961
22:19:17|0.72959
22:19:18|0.72959
22:19:19|0.72959
22:19:20|0.72959
22:19:21|0.72959
22:19:22|0.72982
22:19:23|0.72982
22:19:24|0.72982
22:19:25|0.72982
22:19:26|0.72982
22:19:27|0.72982
22:19:28|0.72982
22:19:29|0.72982
22:19:30|0.72966
22:19:32|0.72966
22:19:32|0.72966
22:19:33|0.72938
22:19:34|0.72912
22:19:35|0.72909
22:19:37|0.72927
22:19:37|0.72927
22:19:39|0.72927
22:19:40|0.72927
22:19:40|0.72918
22:19:42|0.7295
22:19:42|0.7295
22:19:44|0.7295
22:19:44|0.7295
22:19:46|0.7295
22:19:46|0.7295
22:19:48|0.7295
22:19:48|0.7295
22:19:49|0.72933
22:19:51|0.72933
22:19:52|0.72933
22:19:53|0.72933
22:19:54|0.72933
22:19:55|0.72933
22:19:56|0.72933
22:19:57|0.72933
22:19:58|0.72933
22:19:59|0.72933
22:20:00|0.72933
22:20:01|0.72933
22:20:02|0.72933
22:20:03|0.72928
22:20:04|0.72928
22:20:05|0.72928
22:20:06|0.72892
22:20:07|0.72892
22:20:08|0.72893
22:20:09|0.72857
22:20:10|0.72857
22:20:11|0.72866
22:20:12|0.72866
22:20:13|0.72834
22:20:14|0.72851
22:20:15|0.72869
22:20:16|0.72869
22:20:17|0.72854
22:20:18|0.72854
22:20:19|0.7286
22:20:20|0.7286
22:20:21|0.72857
22:20:22|0.72857
22:20:23|0.72857
22:20:24|0.72857
22:20:25|0.72857
22:20:26|0.72854
22:20:27|0.72854
22:20:28|0.72854
22:20:29|0.72854
22:20:30|0.72821
22:20:31|0.72821
22:20:33|0.72821
22:20:33|0.72821
22:20:35|0.72821
22:20:36|0.72869
22:20:37|0.72869
22:20:37|0.72869
22:20:38|0.72844
22:20:40|0.72827
22:20:41|0.72827
22:20:42|0.72827
22:20:42|0.72827
22:20:44|0.72827
22:20:45|0.72827
22:20:46|0.72827
22:20:47|0.72827
22:20:48|0.72855
22:20:49|0.72855
22:20:50|0.72855
22:20:51|0.72855
22:20:53|0.72842
22:20:53|0.72842
22:20:55|0.72842
22:20:56|0.72842
22:20:56|0.72803
22:20:57|0.72803
22:20:58|0.72803
22:20:59|0.7285
22:21:00|0.7285
22:21:01|0.72827
22:21:02|0.72858
22:21:04|0.72858
22:21:04|0.72858
22:21:05|0.72903
22:21:07|0.72881
22:21:07|0.72876
22:21:08|0.72888
22:21:09|0.72928
22:21:11|0.72903
22:21:11|0.72889
22:21:12|0.72889
22:21:13|0.72879
22:21:14|0.72879
22:21:16|0.72879
22:21:16|0.72879
22:21:17|0.72879
22:21:18|0.72879
22:21:19|0.72886
22:21:20|0.729
22:21:22|0.72901
22:21:22|0.72919
22:21:23|0.72883
22:21:24|0.72883
22:21:25|0.7285
22:21:27|0.7285
22:21:28|0.72842
22:21:29|0.72842
22:21:30|0.72842
22:21:30|0.72842
22:21:31|0.72842
22:21:33|0.7286
22:21:34|0.7286
22:21:36|0.7286
22:21:37|0.7286
22:21:38|0.7286
22:21:39|0.7286
22:21:39|0.72875
22:21:41|0.72875
22:21:42|0.72854
22:21:43|0.72854
22:21:44|0.72854
22:21:45|0.72854
22:21:46|0.72854
22:21:47|0.72854
22:21:48|0.7284
22:21:49|0.7284
22:21:50|0.7284
22:21:51|0.7284
22:21:52|0.72819
22:21:53|0.72819
22:21:54|0.72802
22:21:55|0.72802
22:21:56|0.72812
22:21:57|0.72812
22:21:58|0.72812
22:21:59|0.72812
22:22:00|0.728
22:22:01|0.728
22:22:02|0.728
22:22:03|0.72818
22:22:04|0.72818
22:22:05|0.72818
22:22:06|0.72818
22:22:07|0.72818
22:22:08|0.72828
22:22:09|0.72828
22:22:10|0.72828
22:22:11|0.72856
22:22:12|0.72856
22:22:13|0.72876
22:22:14|0.72876
22:22:15|0.72876
22:22:16|0.72854
22:22:17|0.72854
22:22:18|0.72849
22:22:19|0.72849
22:22:20|0.72884
22:22:21|0.72884
22:22:22|0.72884
22:22:23|0.72884
22:22:25|0.72884
22:22:25|0.72884
22:22:26|0.72884
22:22:27|0.72884
22:22:28|0.72912
22:22:29|0.72912
22:22:30|0.72903
22:22:31|0.7294
22:22:33|0.7294
22:22:34|0.7294
22:22:35|0.7294
22:22:37|0.7294
22:22:37|0.7295
22:22:39|0.72993
22:22:40|0.7294
22:22:40|0.72933
22:22:42|0.72933
22:22:42|0.72933
22:22:43|0.72911
22:22:44|0.72911
22:22:45|0.72911
22:22:47|0.72911
22:22:48|0.72911
22:22:48|0.72911
22:22:49|0.72916
22:22:50|0.72916
22:22:52|0.72916
22:22:52|0.72926
22:22:53|0.72926
22:22:54|0.72926
22:22:55|0.72926
22:22:56|0.72926
22:22:57|0.72884
22:22:58|0.72869
22:22:59|0.7285
22:23:00|0.72827
22:23:01|0.72809
22:23:02|0.72816
22:23:04|0.72816
22:23:05|0.72861
22:23:05|0.72861
22:23:07|0.72889
22:23:07|0.72889
22:23:08|0.72889
22:23:09|0.72893
22:23:10|0.72882
22:23:11|0.72861
22:23:12|0.72827
22:23:13|0.72835
22:23:14|0.72835
22:23:15|0.72813
22:23:16|0.72813
22:23:17|0.72813
22:23:19|0.72813
22:23:19|0.72813
22:23:20|0.72813
22:23:21|0.7282
22:23:22|0.7282
22:23:23|0.72831
22:23:24|0.72831
22:23:25|0.7282
22:23:27|0.72839
22:23:27|0.72839
22:23:28|0.72839
22:23:29|0.72813
22:23:30|0.72813
22:23:31|0.72813
22:23:32|0.72813
22:23:34|0.72813
22:23:35|0.72813
22:23:36|0.72834
22:23:37|0.72834
22:23:38|0.72834
22:23:39|0.72834
22:23:40|0.72834
22:23:41|0.72834
22:23:42|0.72834
22:23:43|0.72802
22:23:44|0.72801
22:23:45|0.72801
22:23:46|0.72801
22:23:47|0.72801
22:23:48|0.72801
22:23:49|0.72834
22:23:51|0.72834
22:23:52|0.72834
22:23:53|0.72834
22:23:54|0.72834
22:23:55|0.72834
22:23:56|0.72824
22:23:58|0.72824
22:23:58|0.72824
22:23:59|0.72824
22:24:01|0.72824
22:24:01|0.72824
22:24:02|0.72824
22:24:03|0.72824
22:24:04|0.72824
22:24:05|0.72824
22:24:06|0.72824
22:24:07|0.72824
22:24:08|0.7284
22:24:09|0.7284
22:24:10|0.72863
22:24:11|0.72863
22:24:12|0.72759
22:24:14|0.72746
22:24:14|0.72746
22:24:15|0.72718
22:24:17|0.72718
22:24:17|0.72766
22:24:18|0.72765
22:24:19|0.72765
22:24:20|0.72783
22:24:21|0.72788
22:24:22|0.72815
22:24:24|0.7278
22:24:24|0.72784
22:24:25|0.72776
22:24:26|0.72776
22:24:27|0.72766
22:24:28|0.72766
22:24:29|0.72752
22:24:30|0.7277
22:24:31|0.7277
22:24:32|0.72782
22:24:33|0.72782
22:24:35|0.72782
22:24:37|0.72765
22:24:38|0.72765
22:24:38|0.72748
22:24:39|0.72748
22:24:40|0.72748
22:24:42|0.72765
22:24:43|0.72765
22:24:43|0.72766
22:24:45|0.72776
22:24:46|0.72796
22:24:46|0.72719
22:24:48|0.72719
22:24:49|0.72719
22:24:50|0.72719
22:24:50|0.72782
22:24:52|0.72782
22:24:53|0.72782
22:24:54|0.72782
22:24:55|0.72782
22:24:55|0.72783
22:24:56|0.72758
22:24:58|0.72751
22:24:59|0.7276
22:24:59|0.7275
22:25:01|0.7275
22:25:01|0.72737
22:25:03|0.72737
22:25:04|0.72737
22:25:05|0.72737
22:25:06|0.72737
22:25:07|0.72758
22:25:08|0.72758
22:25:09|0.72758
22:25:10|0.72758
22:25:11|0.72758
22:25:12|0.72758
22:25:13|0.72754
22:25:14|0.72754
22:25:15|0.72754
22:25:16|0.72754
22:25:17|0.72754
22:25:18|0.72754
22:25:19|0.72758
22:25:20|0.72758
22:25:21|0.72758
22:25:22|0.72758
22:25:23|0.72758
22:25:24|0.72758
22:25:25|0.72758
22:25:26|0.72758
22:25:27|0.72758
22:25:28|0.72758
22:25:29|0.72758
22:25:30|0.72758
22:25:31|0.72758
22:25:32|0.72758
22:25:33|0.72758
22:25:34|0.72758
22:25:35|0.72758
22:25:36|0.72758
22:25:38|0.72758
22:25:39|0.72758
22:25:40|0.72734
22:25:41|0.72734
22:25:42|0.72734
22:25:43|0.72734
22:25:44|0.72734
22:25:45|0.72734
22:25:46|0.72734
22:25:47|0.72734
22:25:48|0.72734
22:25:49|0.72734
22:25:50|0.72734
22:25:51|0.72734
22:25:52|0.72734
22:25:53|0.72709
22:25:54|0.72709
22:25:55|0.72709
22:25:57|0.72709
22:25:58|0.72709
22:25:58|0.72753
22:25:59|0.72753
22:26:01|0.72773
22:26:02|0.72773
22:26:02|0.72823
22:26:03|0.72823
22:26:04|0.72788
22:26:05|0.72788
22:26:06|0.72821
22:26:07|0.72821
22:26:09|0.72821
22:26:09|0.72795
22:26:10|0.72795
22:26:11|0.72795
22:26:12|0.72795
22:26:14|0.72795
22:26:14|0.72795
22:26:15|0.72795
22:26:16|0.72778
22:26:17|0.72788
22:26:18|0.72788
22:26:20|0.72821
22:26:20|0.72821
22:26:21|0.72821
22:26:22|0.72831
22:26:23|0.72879
22:26:24|0.72886
22:26:25|0.72886
22:26:26|0.72886
22:26:27|0.72854
22:26:28|0.72854
22:26:29|0.72854
22:26:31|0.72854
22:26:31|0.72858
22:26:32|0.72858
22:26:33|0.72853
22:26:35|0.72853
22:26:35|0.72853
22:26:37|0.72853
22:26:38|0.72853
22:26:39|0.72853
22:26:40|0.72853
22:26:41|0.72853
22:26:42|0.72904
22:26:43|0.72904
22:26:44|0.72904
22:26:46|0.72919
22:26:46|0.7294
22:26:47|0.72922
22:26:48|0.72922
22:26:50|0.72922
22:26:50|0.72922
22:26:52|0.72922
22:26:52|0.72922
22:26:54|0.72922
22:26:54|0.72922
22:26:56|0.72923
22:26:56|0.72923
22:26:57|0.72923
22:26:58|0.72923
22:27:00|0.72923
22:27:00|0.72923
22:27:02|0.72923
22:27:02|0.72923
22:27:04|0.72863
22:27:05|0.72863
22:27:07|0.72863
22:27:07|0.72863
22:27:08|0.72863
22:27:09|0.72859
22:27:11|0.7283
22:27:11|0.72872
22:27:12|0.72872
22:27:13|0.72866
22:27:15|0.72866
22:27:15|0.72866
22:27:16|0.72866
22:27:17|0.72908
22:27:18|0.72957
22:27:19|0.72955
22:27:20|0.72936
22:27:21|0.72936
22:27:22|0.72936
22:27:24|0.72947
22:27:24|0.72947
22:27:25|0.72947
22:27:26|0.72947
22:27:28|0.72947
22:27:29|0.72947
22:27:29|0.72962
22:27:30|0.72962
22:27:31|0.73008
22:27:32|0.73008
22:27:33|0.73008
22:27:34|0.73008
22:27:36|0.73008
22:27:36|0.73008
22:27:38|0.73018
22:27:39|0.73
22:27:40|0.73
22:27:41|0.73019
22:27:42|0.73019
22:27:43|0.73023
22:27:44|0.73023
22:27:45|0.73
22:27:46|0.73012
22:27:47|0.73012
22:27:49|0.73012
22:27:49|0.73012
22:27:50|0.73012
22:27:51|0.73012
22:27:52|0.73012
22:27:53|0.73022
22:27:54|0.73005
22:27:55|0.73005
22:27:56|0.73005
22:27:58|0.72985
22:27:58|0.72985
22:27:59|0.72985
22:28:00|0.72985
22:28:01|0.72985
22:28:02|0.73005
22:28:03|0.73005
22:28:04|0.73005
22:28:05|0.73005
22:28:06|0.73005
22:28:07|0.73005
22:28:08|0.73055
22:28:10|0.7307
22:28:10|0.73108
22:28:11|0.73165
22:28:12|0.73148
22:28:13|0.73148
22:28:14|0.73156
22:28:15|0.73152
22:28:16|0.73142
22:28:17|0.73142
22:28:18|0.73134
22:28:20|0.73134
22:28:21|0.73134
22:28:21|0.73134
22:28:22|0.73147
22:28:23|0.73187
22:28:24|0.73187
22:28:25|0.73187
22:28:26|0.73167
22:28:28|0.73167
22:28:28|0.73195
22:28:30|0.73195
22:28:30|0.73169
22:28:31|0.73169
22:28:33|0.73169
22:28:33|0.73169
22:28:34|0.73173
22:28:36|0.73173
22:28:36|0.73173
22:28:37|0.73173
22:28:39|0.73173
22:28:40|0.73173
22:28:41|0.73173
22:28:43|0.73173
22:28:43|0.73173
22:28:44|0.73173
22:28:45|0.73173
22:28:46|0.73173
22:28:48|0.73171
22:28:49|0.73178
22:28:50|0.73178
22:28:50|0.73178
22:28:52|0.73178
22:28:52|0.73178
22:28:54|0.73178
22:28:54|0.73191
22:28:56|0.73191
22:28:57|0.73191
22:28:58|0.73191
22:28:58|0.73191
22:29:00|0.73191
22:29:01|0.732
22:29:02|0.732
22:29:03|0.732
22:29:04|0.73202
22:29:04|0.73213
22:29:05|0.73213
22:29:07|0.73213
22:29:07|0.73213
22:29:09|0.73213
22:29:10|0.73227
22:29:11|0.73227
22:29:12|0.73227
22:29:13|0.73177
22:29:14|0.7316
22:29:15|0.7316
22:29:16|0.7316
22:29:17|0.7316
22:29:18|0.7316
22:29:18|0.73208
22:29:20|0.7325
22:29:21|0.7325
22:29:22|0.7325
22:29:23|0.7325
22:29:24|0.7325
22:29:25|0.7325
22:29:26|0.73235
22:29:27|0.73235
22:29:28|0.73307
22:29:29|0.73295
22:29:30|0.73295
22:29:31|0.73295
22:29:32|0.73295
22:29:33|0.73295
22:29:34|0.73295
22:29:35|0.73295
22:29:36|0.73263
22:29:37|0.73263
22:29:38|0.73263
22:29:39|0.73261
22:29:41|0.73261
22:29:42|0.7326
22:29:42|0.7326
22:29:44|0.7326
22:29:44|0.7326
22:29:46|0.73267
22:29:47|0.73267
22:29:48|0.73276
22:29:48|0.73276
22:29:50|0.73276
22:29:51|0.73276
22:29:52|0.73276
22:29:53|0.73276
22:29:53|0.73276
22:29:55|0.73276
22:29:56|0.73268
22:29:57|0.73268
22:29:58|0.73264
22:29:59|0.73271
22:30:00|0.73271
22:30:01|0.73271
22:30:02|0.73271
22:30:03|0.73272
22:30:04|0.73272
22:30:05|0.73272
22:30:07|0.73272
22:30:07|0.73242
22:30:08|0.73242
22:30:09|0.73242
22:30:11|0.73242
22:30:11|0.73272
22:30:12|0.73272
22:30:13|0.73255
22:30:14|0.73245
22:30:15|0.73235
22:30:16|0.73235
22:30:17|0.73251
22:30:18|0.73258
22:30:19|0.73258
22:30:20|0.73258
22:30:21|0.73258
22:30:22|0.73258
22:30:23|0.73258
22:30:24|0.73258
22:30:25|0.73258
22:30:26|0.73231
22:30:27|0.73231
22:30:28|0.73216
22:30:29|0.73216
22:30:30|0.73216
22:30:31|0.73216
22:30:32|0.73251
22:30:33|0.73251
22:30:34|0.73281
22:30:35|0.73293
22:30:36|0.73299
22:30:37|0.73363
22:30:38|0.73363
22:30:39|0.73363
22:30:41|0.73363
22:30:43|0.73363
22:30:43|0.73334
22:30:45|0.73321
22:30:45|0.73321
22:30:47|0.73336
22:30:48|0.73388
22:30:48|0.73388
22:30:50|0.73388
22:30:51|0.73388
22:30:51|0.73388
22:30:53|0.73388
22:30:54|0.73388
22:30:55|0.73388
22:30:56|0.73388
22:30:57|0.73388
22:30:58|0.73388
22:30:59|0.73388
22:31:00|0.73388
22:31:01|0.73388
22:31:02|0.73388
22:31:03|0.73388
22:31:04|0.73369
22:31:05|0.73369
22:31:06|0.73369
22:31:07|0.73391
22:31:08|0.73404
22:31:09|0.73404
22:31:10|0.73404
22:31:11|0.73404
22:31:13|0.73404
22:31:13|0.73404
22:31:14|0.73406
22:31:15|0.73406
22:31:16|0.73406
22:31:17|0.73406
22:31:18|0.73406
22:31:20|0.73406
22:31:20|0.73406
22:31:21|0.73406
22:31:22|0.73399
22:31:23|0.73399
22:31:24|0.73392
22:31:25|0.73392
22:31:26|0.73348
22:31:27|0.73348
22:31:28|0.73348
22:31:30|0.73348
22:31:30|0.73348
22:31:31|0.73379
22:31:32|0.73379
22:31:33|0.73379
22:31:34|0.73379
22:31:36|0.73379
22:31:36|0.73379
22:31:37|0.73405
22:31:38|0.73412
22:31:39|0.73412
22:31:40|0.73421
22:31:42|0.73441
22:31:43|0.73441
22:31:44|0.73465
22:31:45|0.7351
22:31:46|0.73492
22:31:47|0.73499
22:31:48|0.7349
22:31:49|0.73481
22:31:50|0.73481
22:31:51|0.73496
22:31:52|0.73496
22:31:53|0.73516
22:31:54|0.73521
22:31:55|0.73523
22:31:56|0.73523
22:31:57|0.73523
22:31:58|0.73523
22:31:59|0.73523
22:32:00|0.73523
22:32:01|0.73516
22:32:02|0.73516
22:32:03|0.73516
22:32:04|0.73516
22:32:05|0.73505
22:32:06|0.73505
22:32:07|0.73505
22:32:08|0.73534
22:32:09|0.73534
22:32:10|0.73534
22:32:11|0.73534
22:32:13|0.73534
22:32:14|0.73467
22:32:14|0.73446
22:32:15|0.73368
22:32:16|0.73368
22:32:17|0.73472
22:32:18|0.73472
22:32:20|0.73472
22:32:20|0.73472
22:32:22|0.73472
22:32:22|0.73472
22:32:23|0.73472
22:32:24|0.73482
22:32:25|0.73482
22:32:26|0.7349
22:32:27|0.7349
22:32:28|0.7349
22:32:29|0.73432
22:32:30|0.73432
22:32:31|0.73466
22:32:32|0.73466
22:32:33|0.73466
22:32:34|0.73466
22:32:36|0.73466
22:32:36|0.73454
22:32:37|0.73454
22:32:38|0.73448
22:32:39|0.73446
22:32:40|0.73446
22:32:41|0.73446
22:32:43|0.73446
22:32:45|0.73446
22:32:46|0.73446
22:32:47|0.73446
22:32:49|0.73446
22:32:49|0.73446
22:32:51|0.73446
22:32:52|0.73432
22:32:52|0.73432
22:32:53|0.73432
22:32:55|0.73432
22:32:56|0.73421
22:32:57|0.73421
22:32:58|0.73421
22:32:59|0.73421
22:33:00|0.73421
22:33:01|0.73421
22:33:02|0.73421
22:33:03|0.73393
22:33:04|0.73393
22:33:05|0.73393
22:33:06|0.73425
22:33:07|0.73425
22:33:08|0.73425
22:33:09|0.73425
22:33:10|0.73425
22:33:11|0.73425
22:33:12|0.73432
22:33:13|0.73432
22:33:14|0.73446
22:33:15|0.73446
22:33:16|0.73446
22:33:17|0.73437
22:33:18|0.73437
22:33:19|0.73437
22:33:20|0.73437
22:33:21|0.73437
22:33:22|0.73437
22:33:23|0.73407
22:33:24|0.73407
22:33:25|0.73407
22:33:26|0.73407
22:33:27|0.73407
22:33:29|0.73429
22:33:29|0.73429
22:33:30|0.73429
22:33:32|0.73453
22:33:32|0.73453
22:33:34|0.73453
22:33:34|0.73473
22:33:36|0.73486
22:33:36|0.73486
22:33:37|0.73486
22:33:38|0.73463
22:33:39|0.73463
22:33:40|0.73463
22:33:41|0.73463
22:33:42|0.73549
22:33:44|0.735
22:33:45|0.735
22:33:46|0.735
22:33:47|0.735
22:33:48|0.735
22:33:50|0.735
22:33:51|0.735
22:33:51|0.735
22:33:53|0.735
22:33:53|0.73524
22:33:54|0.73524
22:33:56|0.73524
22:33:56|0.73524
22:33:57|0.73524
22:33:58|0.73509
22:34:00|0.73509
22:34:00|0.73509
22:34:02|0.73509
22:34:03|0.73522
22:34:04|0.73522
22:34:05|0.73522
22:34:06|0.73522
22:34:07|0.73522
22:34:08|0.73522
22:34:09|0.73522
22:34:10|0.73492
22:34:11|0.73489
22:34:12|0.73489
22:34:13|0.7344
22:34:14|0.73425
22:34:15|0.73425
22:34:16|0.73446
22:34:17|0.73424
22:34:18|0.73424
22:34:19|0.73424
22:34:20|0.73419
22:34:21|0.7345
22:34:22|0.73462
22:34:23|0.73462
22:34:24|0.73462
22:34:25|0.73462
22:34:26|0.73451
22:34:27|0.73451
22:34:28|0.73451
22:34:29|0.73451
22:34:30|0.73451
22:34:31|0.73451
22:34:32|0.73448
22:34:33|0.73448
22:34:34|0.73448
22:34:35|0.73448
22:34:36|0.73448
22:34:37|0.73448
22:34:38|0.73411
22:34:39|0.73411
22:34:40|0.73411
22:34:41|0.73411
22:34:42|0.73411
22:34:44|0.7343
22:34:44|0.7343
22:34:46|0.7343
22:34:47|0.73442
22:34:49|0.73476
22:34:49|0.73476
22:34:50|0.73476
22:34:52|0.73476
22:34:53|0.73439
22:34:53|0.73439
22:34:55|0.73439
22:34:55|0.73439
22:34:56|0.73439
22:34:57|0.73439
22:34:58|0.73439
22:34:59|0.73439
22:35:00|0.73439
22:35:02|0.73459
22:35:02|0.73459
22:35:03|0.73426
22:35:05|0.73426
22:35:05|0.73385
22:35:06|0.73397
22:35:07|0.73373
22:35:08|0.73373
22:35:10|0.73373
22:35:10|0.73373
22:35:11|0.73383
22:35:13|0.73383
22:35:13|0.73405
22:35:14|0.73405
22:35:15|0.73405
22:35:16|0.73405
22:35:18|0.73405
22:35:19|0.73404
22:35:20|0.73387
22:35:21|0.73387
22:35:22|0.73363
22:35:23|0.73321
22:35:24|0.73321
22:35:25|0.73321
22:35:26|0.73341
22:35:27|0.73367
22:35:28|0.73376
22:35:29|0.73376
22:35:30|0.73376
22:35:31|0.73398
22:35:32|0.73398
22:35:33|0.7344
22:35:34|0.73456
22:35:35|0.73465
22:35:36|0.73465
22:35:37|0.73465
22:35:38|0.73465
22:35:39|0.73465
22:35:40|0.73456
22:35:41|0.73456
22:35:42|0.73456
22:35:43|0.73496
22:35:44|0.73496
22:35:45|0.73496
22:35:46|0.73496
22:35:47|0.73496
22:35:48|0.73496
22:35:49|0.73496
22:35:50|0.73503
22:35:51|0.73503
22:35:52|0.73503
22:35:53|0.73503
22:35:54|0.73503
22:35:55|0.73503
22:35:56|0.73503
22:35:57|0.73503
22:35:59|0.73503
22:35:59|0.73503
22:36:00|0.73534
22:36:01|0.73534
22:36:02|0.73552
22:36:04|0.73552
22:36:04|0.73552
22:36:06|0.73552
22:36:07|0.73552
22:36:08|0.73552
22:36:09|0.73552
22:36:10|0.73552
22:36:11|0.73552
22:36:12|0.73506
22:36:12|0.73456
22:36:13|0.73456
22:36:15|0.73456
22:36:15|0.73456
22:36:17|0.73473
22:36:18|0.73473
22:36:19|0.73473
22:36:20|0.73473
22:36:21|0.7349
22:36:22|0.73516
22:36:22|0.73516
22:36:24|0.73516
22:36:24|0.73508
22:36:26|0.73508
22:36:27|0.73559
22:36:28|0.73559
22:36:29|0.73509
22:36:30|0.73509
22:36:31|0.73509
22:36:32|0.73509
22:36:33|0.73509
22:36:34|0.73509
22:36:35|0.73509
22:36:36|0.73509
22:36:37|0.73509
22:36:38|0.73509
22:36:39|0.73509
22:36:40|0.73509
22:36:41|0.73562
22:36:42|0.73562
22:36:43|0.73562
22:36:44|0.73562
22:36:45|0.7358
22:36:47|0.7358
22:36:48|0.7358
22:36:49|0.7358
22:36:50|0.7358
22:36:51|0.7358
22:36:52|0.7358
22:36:53|0.7358
22:36:54|0.7358
22:36:55|0.73505
22:36:56|0.73505
22:36:57|0.73505
22:36:59|0.73502
22:36:59|0.73502
22:37:00|0.73502
22:37:01|0.73509
22:37:03|0.73509
22:37:04|0.73509
22:37:04|0.73509
22:37:06|0.73509
22:37:06|0.73553
22:37:08|0.73578
22:37:08|0.73541
22:37:09|0.73541
22:37:11|0.73541
22:37:11|0.73541
22:37:12|0.73541
22:37:13|0.73541
22:37:14|0.73574
22:37:16|0.73574
22:37:16|0.73574
22:37:17|0.73574
22:37:18|0.73574
22:37:19|0.73574
22:37:20|0.73574
22:37:21|0.73574
22:37:23|0.73574
22:37:23|0.73574
22:37:24|0.73574
22:37:25|0.7355
22:37:26|0.7355
22:37:28|0.7355
22:37:28|0.7355
22:37:30|0.7355
22:37:31|0.7355
22:37:32|0.7355
22:37:33|0.7355
22:37:33|0.7355
22:37:35|0.73525
22:37:35|0.73525
22:37:36|0.73525
22:37:37|0.73523
22:37:39|0.73523
22:37:40|0.73523
22:37:40|0.73523
22:37:41|0.73523
22:37:42|0.73523
22:37:43|0.73523
22:37:44|0.73523
22:37:46|0.73523
22:37:47|0.73523
22:37:48|0.73523
22:37:48|0.7349
22:37:49|0.73453
22:37:51|0.73453
22:37:52|0.73453
22:37:53|0.73453
22:37:54|0.73438
22:37:54|0.73447
22:37:56|0.73461
22:37:57|0.73461
22:37:58|0.73461
22:37:59|0.73461
22:38:00|0.73461
22:38:01|0.73461
22:38:02|0.73536
22:38:04|0.73536
22:38:04|0.73536
22:38:05|0.73536
22:38:06|0.73485
22:38:07|0.73478
22:38:09|0.73478
22:38:10|0.73478
22:38:10|0.73478
22:38:12|0.73478
22:38:13|0.73502
22:38:14|0.73502
22:38:15|0.73502
22:38:15|0.73479
22:38:16|0.73479
22:38:17|0.73468
22:38:19|0.73468
22:38:19|0.73468
22:38:21|0.73448
22:38:21|0.73458
22:38:23|0.73458
22:38:24|0.73458
22:38:25|0.73458
22:38:25|0.73458
22:38:26|0.73458
22:38:27|0.73482
22:38:28|0.73482
22:38:30|0.73482
22:38:30|0.73482
22:38:32|0.73482
22:38:33|0.73482
22:38:33|0.7351
22:38:34|0.7351
22:38:35|0.7351
22:38:37|0.7351
22:38:38|0.7351
22:38:39|0.7351
22:38:40|0.7351
22:38:40|0.7351
22:38:41|0.7351
22:38:42|0.7351
22:38:44|0.7351
22:38:45|0.7351
22:38:45|0.7351
22:38:46|0.7351
22:38:47|0.7351
22:38:49|0.73523
22:38:50|0.73523
22:38:51|0.73523
22:38:52|0.73523
22:38:53|0.73523
22:38:54|0.73523
22:38:55|0.73523
22:38:56|0.73568
22:38:57|0.73568
22:38:58|0.73568
22:38:59|0.73568
22:39:00|0.73596
22:39:01|0.73598
22:39:02|0.73598
22:39:03|0.73598
22:39:05|0.73566
22:39:06|0.73566
22:39:07|0.73566
22:39:07|0.73566
22:39:09|0.7357
22:39:10|0.7357
22:39:11|0.7357
22:39:12|0.73551
22:39:13|0.73551
22:39:14|0.73551
22:39:15|0.73551
22:39:16|0.73551
22:39:17|0.73551
22:39:18|0.73551
22:39:19|0.73551
22:39:20|0.73551
22:39:21|0.73551
22:39:22|0.73551
22:39:23|0.73551
22:39:24|0.73551
22:39:25|0.73551
22:39:26|0.73551
22:39:27|0.73578
22:39:28|0.7361
22:39:29|0.7361
22:39:30|0.73579
22:39:31|0.73579
22:39:32|0.73579
22:39:33|0.73579
22:39:34|0.73579
22:39:35|0.73579
22:39:36|0.73579
22:39:37|0.73576
22:39:38|0.73576
22:39:39|0.73576
22:39:40|0.73576
22:39:41|0.73576
22:39:42|0.73576
22:39:43|0.73576
22:39:44|0.73576
22:39:45|0.73607
22:39:46|0.73607
22:39:47|0.73607
22:39:48|0.73572
22:39:50|0.73572
22:39:51|0.73572
22:39:52|0.73565
22:39:53|0.73565
22:39:54|0.73565
22:39:55|0.73565
22:39:56|0.73565
22:39:57|0.73565
22:39:59|0.73565
22:39:59|0.73565
22:40:01|0.73565
22:40:02|0.73565
22:40:03|0.73529
22:40:04|0.73529
22:40:05|0.73504
22:40:06|0.73504
22:40:07|0.73504
22:40:07|0.73481
22:40:08|0.73481
22:40:09|0.73481
22:40:11|0.73501
22:40:12|0.73535
22:40:13|0.73535
22:40:14|0.73535
22:40:15|0.73535
22:40:16|0.73566
22:40:17|0.73566
22:40:18|0.73566
22:40:19|0.73566
22:40:20|0.73566
22:40:21|0.73566
22:40:22|0.73536
22:40:23|0.73516
22:40:24|0.73524
22:40:25|0.73524
22:40:26|0.73524
22:40:27|0.73524
22:40:28|0.73524
22:40:29|0.73524
22:40:30|0.73524
22:40:31|0.73524
22:40:32|0.73524
22:40:33|0.73524
22:40:34|0.73524
22:40:35|0.73524
22:40:36|0.73501
22:40:37|0.73501
22:40:38|0.73501
22:40:39|0.73501
22:40:40|0.73519
22:40:41|0.73519
22:40:42|0.73519
22:40:43|0.73519
22:40:44|0.73552
22:40:45|0.73552
22:40:46|0.73552
22:40:47|0.73552
22:40:48|0.73552
22:40:49|0.73552
22:40:50|0.73552
22:40:51|0.73461
22:40:53|0.73457
22:40:53|0.73443
22:40:55|0.73443
22:40:55|0.73443
22:40:56|0.73443
22:40:58|0.73443
22:40:59|0.73443
22:41:00|0.73509
22:41:01|0.73521
22:41:02|0.73521
22:41:04|0.73537
22:41:05|0.73537
22:41:06|0.73568
22:41:07|0.73568
22:41:07|0.73568
22:41:09|0.73601
22:41:10|0.73601
22:41:10|0.73601
22:41:11|0.73601
22:41:13|0.73601
22:41:14|0.73577
22:41:14|0.73577
22:41:16|0.73578
22:41:17|0.73578
22:41:17|0.73578
22:41:18|0.73578
22:41:20|0.73578
22:41:21|0.73578
22:41:22|0.73578
22:41:23|0.73578
22:41:24|0.73578
22:41:25|0.73585
22:41:26|0.73633
22:41:27|0.73633
22:41:28|0.73633
22:41:29|0.73636
22:41:30|0.73636
22:41:31|0.73636
22:41:32|0.73636
22:41:33|0.73663
22:41:34|0.73663
22:41:35|0.73663
22:41:36|0.73663
22:41:37|0.73663
22:41:38|0.73625
22:41:39|0.73625
22:41:40|0.73625
22:41:41|0.7359
22:41:42|0.7359
22:41:43|0.7359
22:41:44|0.73639
22:41:45|0.73639
22:41:46|0.73664
22:41:47|0.73664
22:41:48|0.73664
22:41:49|0.73664
22:41:50|0.73664
22:41:52|0.73664
22:41:53|0.73664
22:41:54|0.73664
22:41:55|0.73664
22:41:56|0.73685
22:41:57|0.73685
22:41:58|0.73685
22:41:59|0.73685
22:42:00|0.73685
22:42:01|0.73685
22:42:02|0.73685
22:42:03|0.73709
22:42:04|0.73709
22:42:05|0.73709
22:42:06|0.73711
22:42:07|0.73711
22:42:09|0.73722
22:42:10|0.73709
22:42:11|0.73709
22:42:12|0.73709
22:42:12|0.73709
22:42:14|0.73709
22:42:15|0.73709
22:42:16|0.73713
22:42:17|0.73713
22:42:17|0.73741
22:42:18|0.73741
22:42:20|0.73741
22:42:21|0.73741
22:42:22|0.73741
22:42:23|0.73741
22:42:24|0.73741
22:42:25|0.73741
22:42:26|0.73741
22:42:27|0.73741
22:42:28|0.73722
22:42:29|0.73722
22:42:30|0.73696
22:42:31|0.73696
22:42:32|0.73696
22:42:33|0.73696
22:42:34|0.73696
22:42:35|0.73696
22:42:36|0.73696
22:42:37|0.73696
22:42:38|0.73662
22:42:39|0.73662
22:42:40|0.73662
22:42:41|0.7365
22:42:42|0.7365
22:42:43|0.73648
22:42:44|0.7366
22:42:45|0.7366
22:42:46|0.73678
22:42:47|0.73678
22:42:48|0.73678
22:42:49|0.73678
22:42:50|0.73645
22:42:51|0.73645
22:42:52|0.73645
22:42:54|0.73645
22:42:55|0.73645
22:42:55|0.73645
22:42:57|0.73664
22:42:58|0.73664
22:42:59|0.73664
22:43:00|0.73664
22:43:01|0.73664
22:43:02|0.73664
22:43:03|0.73664
22:43:05|0.73664
22:43:06|0.73664
22:43:07|0.73664
22:43:07|0.73664
22:43:08|0.73664
22:43:10|0.73664
22:43:11|0.73664
22:43:12|0.73707
22:43:13|0.73707
22:43:13|0.73715
22:43:15|0.73726
22:43:16|0.73726
22:43:16|0.73726
22:43:17|0.73726
22:43:18|0.73726
22:43:19|0.73726
22:43:21|0.73726
22:43:22|0.73736
22:43:23|0.73736
22:43:24|0.73736
22:43:25|0.73736
22:43:26|0.73736
22:43:27|0.73736
22:43:28|0.73736
22:43:29|0.73738
22:43:30|0.73751
22:43:31|0.73751
22:43:32|0.73736
22:43:33|0.7372
22:43:34|0.7372
22:43:35|0.7372
22:43:36|0.7372
22:43:37|0.7372
22:43:38|0.7372
22:43:39|0.7372
22:43:40|0.7372
22:43:41|0.7372
22:43:42|0.7372
22:43:43|0.7372
22:43:44|0.7372
22:43:45|0.7372
22:43:46|0.73664
22:43:47|0.73661
22:43:48|0.73661
22:43:49|0.73632
22:43:50|0.73641
22:43:51|0.73641
22:43:52|0.73616
22:43:54|0.73616
22:43:54|0.73616
22:43:56|0.73616
22:43:57|0.73616
22:43:58|0.73616
22:43:59|0.73616
22:44:00|0.73616
22:44:01|0.73652
22:44:02|0.73652
22:44:03|0.73652
22:44:04|0.73652
22:44:05|0.73652
22:44:06|0.73652
22:44:07|0.73725
22:44:08|0.73725
22:44:09|0.73725
22:44:11|0.73725
22:44:11|0.73729
22:44:12|0.73729
22:44:13|0.73729
22:44:14|0.73729
22:44:15|0.73729
22:44:16|0.73729
22:44:17|0.73762
22:44:18|0.73762
22:44:19|0.73762
22:44:20|0.73762
22:44:22|0.73762
22:44:22|0.73762
22:44:23|0.73729
22:44:24|0.73729
22:44:25|0.73729
22:44:27|0.73729
22:44:27|0.73727
22:44:28|0.73727
22:44:29|0.73727
22:44:30|0.73699
22:44:31|0.73709
22:44:33|0.73709
22:44:33|0.73694
22:44:34|0.73694
22:44:36|0.73694
22:44:37|0.73694
22:44:37|0.7367
22:44:39|0.7367
22:44:39|0.7367
22:44:40|0.7367
22:44:41|0.7367
22:44:42|0.7367
22:44:43|0.7367
22:44:44|0.7367
22:44:45|0.7367
22:44:46|0.7368
22:44:47|0.7368
22:44:49|0.7368
22:44:49|0.7368
22:44:50|0.7368
22:44:51|0.73714
22:44:52|0.73714
22:44:53|0.73714
22:44:54|0.73714
22:44:56|0.73714
22:44:56|0.73714
22:44:57|0.73714
22:44:59|0.73714
22:44:59|0.73714
22:45:01|0.73714
22:45:02|0.73714
22:45:02|0.73714
22:45:04|0.73714
22:45:05|0.7367
22:45:06|0.7367
22:45:07|0.7367
22:45:08|0.7367
22:45:08|0.7367
22:45:10|0.7367
22:45:11|0.7367
22:45:12|0.7367
22:45:13|0.7367
22:45:14|0.7367
22:45:15|0.7367
22:45:16|0.7367
22:45:17|0.7367
22:45:18|0.7367
22:45:19|0.7367
22:45:20|0.7367
22:45:21|0.7367
22:45:22|0.7367
22:45:23|0.7367
22:45:24|0.7367
22:45:25|0.73679
22:45:26|0.73679
22:45:27|0.73679
22:45:28|0.73679
22:45:29|0.73679
22:45:30|0.73679
22:45:31|0.73679
22:45:32|0.73679
22:45:33|0.73679
22:45:34|0.73684
22:45:35|0.73693
22:45:36|0.73693
22:45:37|0.73693
22:45:38|0.73693
22:45:39|0.73693
22:45:40|0.73693
22:45:41|0.73693
22:45:42|0.73693
22:45:43|0.73693
22:45:44|0.73693
22:45:45|0.73693
22:45:46|0.73714
22:45:47|0.73714
22:45:48|0.73741
22:45:49|0.73753
22:45:50|0.73753
22:45:51|0.73753
22:45:52|0.73753
22:45:53|0.7377
22:45:54|0.7377
22:45:55|0.7377
22:45:56|0.73777
22:45:57|0.73733
22:45:59|0.73733
22:45:59|0.73733
22:46:01|0.73733
22:46:02|0.73764
22:46:02|0.73764
22:46:04|0.73764
22:46:05|0.73726
22:46:05|0.73726
22:46:07|0.73726
22:46:07|0.73726
22:46:09|0.73726
22:46:10|0.73726
22:46:11|0.73726
22:46:12|0.73726
22:46:13|0.73726
22:46:14|0.73726
22:46:15|0.73726
22:46:16|0.73726
22:46:17|0.73726
22:46:18|0.73726
22:46:19|0.73742
22:46:20|0.73778
22:46:21|0.73778
22:46:22|0.73776
22:46:23|0.73771
22:46:24|0.73771
22:46:25|0.73771
22:46:26|0.73771
22:46:27|0.73771
22:46:28|0.73771
22:46:29|0.73771
22:46:30|0.73771
22:46:31|0.73771
22:46:32|0.73771
22:46:33|0.73771
22:46:34|0.73771
22:46:35|0.73771
22:46:36|0.73771
22:46:37|0.73771
22:46:38|0.73771
22:46:39|0.73784
22:46:40|0.73833
22:46:41|0.73833
22:46:42|0.73833
22:46:43|0.73833
22:46:44|0.7384
22:46:45|0.7384
22:46:46|0.7384
22:46:47|0.7384
22:46:48|0.7384
22:46:49|0.73796
22:46:50|0.73816
22:46:51|0.73816
22:46:52|0.73816
22:46:53|0.73816
22:46:54|0.73816
22:46:55|0.73816
22:46:56|0.73816
22:46:57|0.73816
22:46:58|0.73816
22:46:59|0.73816
22:47:00|0.73804
22:47:01|0.73804
22:47:03|0.73856
22:47:04|0.73786
22:47:06|0.73832
22:47:06|0.73832
22:47:07|0.73832
22:47:08|0.73833
22:47:09|0.73851
22:47:11|0.73866
22:47:11|0.73876
22:47:12|0.73876
22:47:13|0.73909
22:47:14|0.73909
22:47:15|0.73909
22:47:16|0.73909
22:47:18|0.73909
22:47:18|0.73909
22:47:19|0.73909
22:47:20|0.73876
22:47:21|0.73876
22:47:22|0.73878
22:47:23|0.73891
22:47:24|0.73891
22:47:25|0.73891
22:47:26|0.73891
22:47:27|0.73891
22:47:28|0.73891
22:47:29|0.73907
22:47:30|0.73907
22:47:31|0.73907
22:47:32|0.73907
22:47:33|0.73907
22:47:34|0.73907
22:47:35|0.73907
22:47:36|0.73907
22:47:37|0.73891
22:47:38|0.74026
22:47:39|0.74005
22:47:40|0.74005
22:47:41|0.74005
22:47:42|0.74005
22:47:43|0.74005
22:47:44|0.74005
22:47:45|0.74005
22:47:46|0.74005
22:47:47|0.74008
22:47:48|0.74008
22:47:49|0.74008
22:47:50|0.74008
22:47:51|0.74008
22:47:52|0.74
22:47:53|0.74
22:47:54|0.74
22:47:55|0.74
22:47:56|0.74
22:47:57|0.74
22:47:58|0.74
22:48:00|0.73932
22:48:01|0.73932
22:48:02|0.73924
22:48:03|0.73924
22:48:03|0.74007
22:48:05|0.74019
22:48:06|0.74013
22:48:07|0.74054
22:48:08|0.74061
22:48:09|0.74061
22:48:09|0.74061
22:48:11|0.74036
22:48:12|0.74036
22:48:13|0.74054
22:48:14|0.74054
22:48:15|0.74054
22:48:15|0.74076
22:48:17|0.74061
22:48:18|0.74067
22:48:19|0.74067
22:48:20|0.74067
22:48:21|0.74074
22:48:21|0.74074
22:48:22|0.74071
22:48:23|0.74071
22:48:24|0.74071
22:48:26|0.74071
22:48:27|0.74054
22:48:28|0.74054
22:48:29|0.74043
22:48:30|0.74027
22:48:31|0.74027
22:48:31|0.74027
22:48:33|0.74027
22:48:34|0.74014
22:48:35|0.74014
22:48:36|0.74014
22:48:37|0.74012
22:48:38|0.74007
22:48:39|0.74007
22:48:40|0.74016
22:48:41|0.74028
22:48:42|0.74028
22:48:43|0.74028
22:48:44|0.74028
22:48:45|0.74028
22:48:46|0.74028
22:48:47|0.74037
22:48:48|0.74037
22:48:49|0.74038
22:48:50|0.74038
22:48:51|0.74038
22:48:52|0.74038
22:48:53|0.74038
22:48:54|0.74038
22:48:55|0.74038
22:48:56|0.74038
22:48:57|0.74038
22:48:59|0.74038
22:48:59|0.74038
22:49:00|0.74038
22:49:02|0.74038
22:49:03|0.74038
22:49:04|0.74037
22:49:05|0.74045
22:49:06|0.74045
22:49:07|0.74045
22:49:08|0.74045
22:49:09|0.74045
22:49:10|0.74045
22:49:11|0.74045
22:49:12|0.74045
22:49:13|0.74045
22:49:14|0.74045
22:49:15|0.74045
22:49:16|0.74045
22:49:17|0.74045
22:49:18|0.74045
22:49:20|0.74045
22:49:20|0.74045
22:49:21|0.74045
22:49:22|0.74045
22:49:24|0.74045
22:49:24|0.74045
22:49:25|0.74045
22:49:26|0.74045
22:49:27|0.74045
22:49:29|0.74045
22:49:29|0.74045
22:49:31|0.74045
22:49:31|0.74045
22:49:32|0.74045
22:49:34|0.74057
22:49:35|0.74096
22:49:36|0.74096
22:49:37|0.74096
22:49:37|0.74094
22:49:38|0.74094
22:49:40|0.74108
22:49:41|0.74108
22:49:42|0.74108
22:49:43|0.74108
22:49:44|0.74108
22:49:45|0.74108
22:49:46|0.74111
22:49:47|0.74111
22:49:48|0.74111
22:49:49|0.74099
22:49:50|0.74099
22:49:51|0.74099
22:49:52|0.74099
22:49:53|0.74099
22:49:54|0.74099
22:49:55|0.74099
22:49:56|0.74099
22:49:57|0.74099
22:49:58|0.74099
22:49:59|0.74099
22:50:01|0.74099
22:50:02|0.74099
22:50:03|0.74099
22:50:04|0.74099
22:50:05|0.74099
22:50:06|0.74099
22:50:07|0.74079
22:50:08|0.74079
22:50:09|0.74079
22:50:10|0.74079
22:50:11|0.74077
22:50:12|0.74077
22:50:13|0.74077
22:50:14|0.74077
22:50:15|0.74077
22:50:16|0.74077
22:50:18|0.74077
22:50:18|0.74077
22:50:19|0.74077
22:50:20|0.74077
22:50:22|0.74083
22:50:22|0.74083
22:50:23|0.74107
22:50:24|0.74149
22:50:25|0.74149
22:50:26|0.74184
22:50:27|0.74183
22:50:28|0.74183
22:50:29|0.74183
22:50:30|0.74183
22:50:32|0.74183
22:50:33|0.74184
22:50:33|0.74199
22:50:35|0.74202
22:50:35|0.74202
22:50:36|0.74192
22:50:37|0.74203
22:50:38|0.74203
22:50:39|0.74203
22:50:40|0.74203
22:50:41|0.74191
22:50:42|0.74184
22:50:43|0.74184
22:50:44|0.74184
22:50:45|0.74184
22:50:46|0.74196
22:50:47|0.74196
22:50:48|0.74196
22:50:49|0.74196
22:50:50|0.74195
22:50:51|0.74216
22:50:52|0.74216
22:50:53|0.74216
22:50:54|0.74216
22:50:55|0.74216
22:50:56|0.74216
22:50:58|0.74216
22:50:59|0.74177
22:51:00|0.74165
22:51:01|0.74165
22:51:03|0.74141
22:51:03|0.74135
22:51:04|0.74149
22:51:06|0.74123
22:51:06|0.74123
22:51:08|0.74123
22:51:08|0.74123
22:51:09|0.74123
22:51:11|0.74071
22:51:12|0.74071
22:51:13|0.74071
22:51:14|0.74071
22:51:15|0.74071
22:51:16|0.74071
22:51:17|0.74071
22:51:18|0.7405
22:51:19|0.7405
22:51:20|0.7405
22:51:21|0.7405
22:51:22|0.7405
22:51:23|0.7405
22:51:25|0.74057
22:51:25|0.74031
22:51:26|0.74004
22:51:27|0.74011
22:51:28|0.74019
22:51:30|0.7404
22:51:30|0.7404
22:51:31|0.7404
22:51:32|0.74057
22:51:33|0.74057
22:51:34|0.74057
22:51:35|0.74057
22:51:36|0.74057
22:51:38|0.74057
22:51:38|0.73989
22:51:40|0.73989
22:51:41|0.73989
22:51:42|0.73989
22:51:43|0.73989
22:51:44|0.73989
22:51:44|0.73989
22:51:46|0.73985
22:51:46|0.73996
22:51:48|0.73996
22:51:48|0.73996
22:51:50|0.74014
22:51:50|0.74017
22:51:51|0.74017
22:51:52|0.74017
22:51:54|0.74017
22:51:55|0.74053
22:51:56|0.74053
22:51:57|0.74053
22:51:58|0.74053
22:51:59|0.74053
22:52:00|0.74053
22:52:02|0.74086
22:52:02|0.74086
22:52:04|0.74086
22:52:05|0.74086
22:52:06|0.74086
22:52:07|0.74051
22:52:09|0.74051
22:52:10|0.74051
22:52:11|0.74051
22:52:11|0.74051
22:52:13|0.74003
22:52:14|0.73996
22:52:14|0.73996
22:52:16|0.73996
22:52:16|0.73996
22:52:17|0.73996
22:52:18|0.73996
22:52:20|0.74017
22:52:20|0.74017
22:52:21|0.74017
22:52:22|0.74017
22:52:24|0.74017
22:52:24|0.73986
22:52:26|0.73986
22:52:27|0.73986
22:52:27|0.73986
22:52:29|0.73986
22:52:30|0.74003
22:52:31|0.74003
22:52:32|0.74003
22:52:33|0.74011
22:52:34|0.74011
22:52:35|0.74011
22:52:35|0.7402
22:52:37|0.7402
22:52:38|0.7402
22:52:39|0.7402
22:52:39|0.7402
22:52:41|0.7402
22:52:41|0.7402
22:52:43|0.7402
22:52:43|0.7402
22:52:45|0.7402
22:52:46|0.7402
22:52:47|0.7402
22:52:47|0.7402
22:52:49|0.73997
22:52:50|0.73997
22:52:51|0.73997
22:52:51|0.73988
22:52:52|0.73988
22:52:53|0.73988
22:52:54|0.73997
22:52:55|0.73997
22:52:57|0.74005
22:52:58|0.73985
22:52:59|0.73985
22:52:59|0.73985
22:53:00|0.73985
22:53:02|0.73985
22:53:03|0.73985
22:53:05|0.73986
22:53:06|0.73992
22:53:07|0.73992
22:53:07|0.73985
22:53:08|0.73985
22:53:09|0.73997
22:53:11|0.73997
22:53:12|0.74017
22:53:12|0.73986
22:53:13|0.73986
22:53:15|0.73986
22:53:16|0.73986
22:53:16|0.73986
22:53:18|0.73986
22:53:18|0.74019
22:53:20|0.74019
22:53:20|0.74023
22:53:21|0.74009
22:53:22|0.74039
22:53:24|0.74039
22:53:25|0.74039
22:53:26|0.74039
22:53:26|0.74039
22:53:27|0.74039
22:53:28|0.74039
22:53:30|0.74039
22:53:31|0.74039
22:53:31|0.74039
22:53:32|0.74039
22:53:34|0.74039
22:53:35|0.74006
22:53:35|0.74006
22:53:37|0.74006
22:53:37|0.74006
22:53:39|0.74006
22:53:40|0.7404
22:53:41|0.7404
22:53:42|0.7404
22:53:43|0.7404
22:53:43|0.7404
22:53:44|0.7404
22:53:46|0.74057
22:53:46|0.74057
22:53:47|0.74057
22:53:49|0.74057
22:53:49|0.74069
22:53:50|0.74083
22:53:52|0.74083
22:53:53|0.74072
22:53:54|0.74072
22:53:55|0.74065
22:53:56|0.74065
22:53:57|0.74065
22:53:58|0.74065
22:53:59|0.74065
22:54:00|0.74065
22:54:01|0.74065
22:54:02|0.74065
22:54:04|0.74065
22:54:05|0.74065
22:54:05|0.74065
22:54:06|0.74065
22:54:07|0.74077
22:54:08|0.74094
22:54:09|0.74126
22:54:10|0.74149
22:54:11|0.74149
22:54:12|0.74149
22:54:14|0.74107
22:54:14|0.74129
22:54:15|0.74129
22:54:16|0.74129
22:54:18|0.74127
22:54:19|0.74121
22:54:20|0.74121
22:54:21|0.74121
22:54:21|0.74121
22:54:22|0.74121
22:54:23|0.74121
22:54:24|0.74121
22:54:25|0.74121
22:54:27|0.74121
22:54:28|0.74099
22:54:28|0.74099
22:54:29|0.74099
22:54:30|0.74099
22:54:31|0.74099
22:54:32|0.74057
22:54:33|0.7403
22:54:34|0.7403
22:54:35|0.7403
22:54:36|0.7403
22:54:37|0.7403
22:54:38|0.7403
22:54:40|0.7403
22:54:41|0.74031
22:54:41|0.74035
22:54:42|0.74035
22:54:44|0.74035
22:54:44|0.74035
22:54:45|0.74035
22:54:46|0.74035
22:54:48|0.74035
22:54:48|0.74035
22:54:50|0.74035
22:54:50|0.74035
22:54:52|0.74035
22:54:52|0.74035
22:54:53|0.74035
22:54:54|0.7404
22:54:55|0.74051
22:54:56|0.74051
22:54:57|0.74007
22:54:58|0.74035
22:55:00|0.74035
22:55:01|0.74042
22:55:01|0.74042
22:55:02|0.74032
22:55:03|0.74032
22:55:05|0.74022
22:55:06|0.73996
22:55:07|0.73996
22:55:08|0.73996
22:55:09|0.73985
22:55:10|0.73998
22:55:11|0.73998
22:55:12|0.74017
22:55:13|0.74017
22:55:14|0.74017
22:55:15|0.74043
22:55:16|0.7407
22:55:18|0.73994
22:55:18|0.74049
22:55:19|0.74049
22:55:20|0.74068
22:55:21|0.74068
22:55:23|0.74078
22:55:24|0.74045
22:55:24|0.74067
22:55:25|0.74067
22:55:26|0.74067
22:55:27|0.74101
22:55:28|0.74069
22:55:29|0.74069
22:55:31|0.74068
22:55:32|0.74068
22:55:33|0.74081
22:55:34|0.74081
22:55:35|0.74064
22:55:36|0.74064
22:55:37|0.74112
22:55:38|0.741
22:55:39|0.741
22:55:40|0.74073
22:55:41|0.74073
22:55:42|0.741
22:55:43|0.74072
22:55:44|0.74056
22:55:45|0.74056
22:55:47|0.74056
22:55:47|0.74057
22:55:49|0.74042
22:55:50|0.74042
22:55:50|0.74067
22:55:52|0.74073
22:55:53|0.74067
22:55:53|0.74053
22:55:55|0.74053
22:55:55|0.74053
22:55:57|0.74034
22:55:58|0.74034
22:55:58|0.74034
22:56:00|0.74034
22:56:01|0.74034
22:56:01|0.74034
22:56:03|0.74034
22:56:04|0.73991
22:56:06|0.73991
22:56:06|0.73991
22:56:08|0.73991
22:56:08|0.73991
22:56:10|0.73991
22:56:11|0.74008
22:56:11|0.74008
22:56:12|0.73986
22:56:14|0.74014
22:56:16|0.74014
22:56:16|0.74028
22:56:18|0.74028
22:56:18|0.74028
22:56:20|0.74028
22:56:21|0.74023
22:56:21|0.74018
22:56:22|0.74018
22:56:23|0.74018
22:56:25|0.74018
22:56:26|0.74018
22:56:26|0.74018
22:56:27|0.74018
22:56:28|0.74018
22:56:30|0.74018
22:56:30|0.74018
22:56:31|0.74018
22:56:32|0.74018
22:56:33|0.74018
22:56:34|0.74018
22:56:35|0.74018
22:56:36|0.74018
22:56:37|0.74018
22:56:39|0.74018
22:56:39|0.74018
22:56:41|0.74018
22:56:42|0.74018
22:56:42|0.73986
22:56:44|0.73986
22:56:45|0.74033
22:56:45|0.74033
22:56:47|0.74033
22:56:47|0.74033
22:56:48|0.74033
22:56:50|0.74032
22:56:50|0.74032
22:56:52|0.74032
22:56:52|0.74032
22:56:54|0.74032
22:56:55|0.74014
22:56:56|0.74007
22:56:56|0.74007
22:56:58|0.74007
22:56:58|0.74007
22:56:59|0.73985
22:57:00|0.73985
22:57:02|0.73985
22:57:03|0.73985
22:57:04|0.73985
22:57:05|0.73985
22:57:06|0.73985
22:57:07|0.73985
22:57:08|0.73985
22:57:10|0.73985
22:57:10|0.73988
22:57:11|0.73988
22:57:13|0.73988
22:57:13|0.73988
22:57:15|0.73988
22:57:15|0.73988
22:57:16|0.73988
22:57:18|0.73988
22:57:19|0.73988
22:57:20|0.73985
22:57:20|0.73985
22:57:21|0.73985
22:57:22|0.73985
22:57:23|0.73985
22:57:24|0.73985
22:57:25|0.73994
22:57:26|0.73995
22:57:28|0.73995
22:57:28|0.73995
22:57:30|0.73995
22:57:31|0.73995
22:57:31|0.73985
22:57:32|0.73985
22:57:34|0.73985
22:57:34|0.73985
22:57:35|0.73985
22:57:37|0.73985
22:57:37|0.73985
22:57:38|0.73985
22:57:39|0.73985
22:57:40|0.73985
22:57:41|0.73985
22:57:42|0.73985
22:57:44|0.73985
22:57:45|0.73985
22:57:45|0.73985
22:57:46|0.73985
22:57:47|0.73985
22:57:48|0.73985
22:57:49|0.73985
22:57:50|0.73985
22:57:51|0.73985
22:57:53|0.73986
22:57:53|0.73994
22:57:54|0.73994
22:57:55|0.73994
22:57:56|0.73994
22:57:57|0.73994
22:57:58|0.73994
22:57:59|0.73994
22:58:00|0.73994
22:58:01|0.73994
22:58:02|0.73985
22:58:03|0.73986
22:58:04|0.73986
22:58:06|0.73985
22:58:06|0.73985
22:58:08|0.73985
22:58:09|0.73985
22:58:10|0.73985
22:58:11|0.73985
22:58:12|0.73985
22:58:13|0.73911
22:58:14|0.73911
22:58:15|0.73911
22:58:16|0.73911
22:58:18|0.73911
22:58:19|0.73935
22:58:19|0.73935
22:58:20|0.73941
22:58:22|0.73941
22:58:22|0.73977
22:58:24|0.73977
22:58:24|0.73977
22:58:25|0.73976
22:58:27|0.73976
22:58:28|0.73976
22:58:28|0.73976
22:58:29|0.73976
22:58:31|0.73976
22:58:31|0.73976
22:58:33|0.73976
22:58:33|0.73976
22:58:35|0.73976
22:58:36|0.73976
22:58:37|0.73976
22:58:38|0.73908
22:58:39|0.74013
22:58:40|0.73988
22:58:41|0.73988
22:58:41|0.73988
22:58:43|0.73988
22:58:44|0.73988
22:58:45|0.73988
22:58:46|0.73988
22:58:46|0.73988
22:58:47|0.73988
22:58:49|0.73988
22:58:50|0.73988
22:58:51|0.73988
22:58:51|0.73988
22:58:53|0.73988
22:58:53|0.73988
22:58:55|0.73988
22:58:56|0.73988
22:58:56|0.73988
22:58:58|0.73988
22:58:58|0.73988
22:59:00|0.73988
22:59:00|0.73988
22:59:02|0.74012
22:59:02|0.73993
22:59:04|0.73993
22:59:05|0.73993
22:59:06|0.73993
22:59:06|0.73993
22:59:08|0.73979
22:59:09|0.73979
22:59:10|0.73979
22:59:11|0.73979
22:59:12|0.73979
22:59:13|0.73979
22:59:14|0.73979
22:59:15|0.74005
22:59:16|0.73968
22:59:17|0.73968
22:59:18|0.74019
22:59:19|0.74019
22:59:20|0.74006
22:59:21|0.74017
22:59:22|0.73987
22:59:23|0.73995
22:59:24|0.74008
22:59:25|0.74008
22:59:26|0.73994
22:59:27|0.73995
22:59:28|0.74012
22:59:29|0.74019
22:59:30|0.74031
22:59:31|0.74017
22:59:32|0.74024
22:59:33|0.74024
22:59:34|0.74016
22:59:35|0.74021
22:59:36|0.73997
22:59:37|0.74021
22:59:38|0.74021
22:59:39|0.7401
22:59:40|0.74033
22:59:41|0.74033
22:59:42|0.74033
22:59:43|0.74033
22:59:44|0.74006
22:59:45|0.74008
22:59:46|0.73928
22:59:47|0.73928
22:59:48|0.73928
22:59:49|0.74018
22:59:50|0.74009
22:59:51|0.74048
22:59:52|0.74048
22:59:53|0.74048
22:59:54|0.7404
22:59:55|0.7404
22:59:56|0.7404
22:59:57|0.7404
22:59:58|0.7404
22:59:59|0.7404
23:00:00|0.7404
23:00:01|0.7404
23:00:02|0.7404
23:00:04|0.73921
23:00:04|0.73981
23:00:05|0.73981
23:00:06|0.7399
23:00:07|0.7399
23:00:09|0.74029
23:00:09|0.74032
23:00:11|0.74032
23:00:11|0.74032
23:00:12|0.74032
23:00:13|0.74032
23:00:14|0.74032
23:00:15|0.74032
23:00:16|0.74032
23:00:17|0.73932
23:00:18|0.73932
23:00:19|0.73987
23:00:20|0.73987
23:00:21|0.73987
23:00:22|0.73987
23:00:23|0.73993
23:00:25|0.73974
23:00:26|0.7396
23:00:26|0.73941
23:00:27|0.73941
23:00:28|0.73947
23:00:29|0.7395
23:00:30|0.7395
23:00:31|0.73939
23:00:32|0.73932
23:00:33|0.73932
23:00:34|0.73932
23:00:35|0.73932
23:00:36|0.73932
23:00:38|0.73906
23:00:38|0.73906
23:00:40|0.73906
23:00:40|0.73921
23:00:42|0.73928
23:00:42|0.73909
23:00:43|0.73909
23:00:44|0.73909
23:00:45|0.73909
23:00:46|0.73909
23:00:47|0.73965
23:00:48|0.73965
23:00:49|0.74026
23:00:50|0.74048
23:00:51|0.7406
23:00:53|0.74109
23:00:53|0.74098
23:00:54|0.74098
23:00:55|0.74044
23:00:56|0.7403
23:00:57|0.74002
23:00:58|0.73952
23:00:59|0.73952
23:01:00|0.73952
23:01:01|0.73957
23:01:02|0.73933
23:01:03|0.73958
23:01:04|0.73958
23:01:05|0.7397
23:01:06|0.7397
23:01:07|0.74019
23:01:08|0.74019
23:01:10|0.74026
23:01:11|0.7407
23:01:12|0.74089
23:01:13|0.74089
23:01:14|0.741
23:01:15|0.74103
23:01:16|0.74131
23:01:17|0.74144
23:01:19|0.74159
23:01:19|0.74159
23:01:21|0.74145
23:01:21|0.7417
23:01:22|0.7417
23:01:23|0.74149
23:01:24|0.74149
23:01:25|0.74149
23:01:26|0.74154
23:01:27|0.74173
23:01:28|0.74173
23:01:29|0.74173
23:01:30|0.7417
23:01:32|0.7417
23:01:32|0.74115
23:01:33|0.74107
23:01:34|0.74107
23:01:35|0.74134
23:01:36|0.74134
23:01:37|0.74134
23:01:39|0.741
23:01:39|0.74079
23:01:41|0.74037
23:01:41|0.74009
23:01:43|0.74009
23:01:43|0.7404
23:01:44|0.7404
23:01:45|0.7404
23:01:46|0.74047
23:01:48|0.74047
23:01:48|0.74047
23:01:49|0.74047
23:01:50|0.74047
23:01:51|0.74033
23:01:52|0.74033
23:01:53|0.74054
23:01:55|0.74054
23:01:55|0.74054
23:01:56|0.74054
23:01:57|0.74054
23:01:58|0.74054
23:01:59|0.74054
23:02:00|0.74054
23:02:02|0.74054
23:02:03|0.74061
23:02:03|0.74061
23:02:05|0.74044
23:02:05|0.74044
23:02:06|0.7403
23:02:07|0.7405
23:02:08|0.7405
23:02:10|0.7405
23:02:11|0.7405
23:02:12|0.74112
23:02:13|0.74144
23:02:15|0.74128
23:02:16|0.74128
23:02:17|0.74128
23:02:18|0.74116
23:02:19|0.74116
23:02:19|0.74116
23:02:20|0.74124
23:02:22|0.74124
23:02:23|0.74124
23:02:24|0.74107
23:02:25|0.74107
23:02:26|0.74107
23:02:27|0.74107
23:02:28|0.74131
23:02:29|0.74131
23:02:30|0.74131
23:02:31|0.74131
23:02:32|0.74131
23:02:33|0.74131
23:02:34|0.74131
23:02:35|0.74131
23:02:36|0.74131
23:02:37|0.74131
23:02:38|0.74131
23:02:39|0.74131
23:02:40|0.74131
23:02:41|0.74121
23:02:42|0.74121
23:02:43|0.74136
23:02:44|0.74136
23:02:45|0.74158
23:02:46|0.7416
23:02:47|0.7416
23:02:48|0.74173
23:02:49|0.74173
23:02:50|0.74173
23:02:51|0.74173
23:02:52|0.74173
23:02:53|0.74173
23:02:54|0.74173
23:02:55|0.74163
23:02:56|0.74163
23:02:57|0.74142
23:02:58|0.74142
23:02:59|0.74142
23:03:00|0.74183
23:03:01|0.74188
23:03:02|0.74236
23:03:03|0.74236
23:03:04|0.74253
23:03:05|0.74253
23:03:06|0.74253
23:03:07|0.74253
23:03:08|0.74232
23:03:09|0.74232
23:03:10|0.74232
23:03:11|0.74232
23:03:12|0.74191
23:03:13|0.74191
23:03:14|0.74168
23:03:15|0.74168
23:03:16|0.74179
23:03:17|0.74179
23:03:18|0.74179
23:03:20|0.74179
23:03:21|0.74187
23:03:21|0.74216
23:03:23|0.74222
23:03:24|0.74178
23:03:24|0.74178
23:03:26|0.74177
23:03:27|0.74177
23:03:28|0.74177
23:03:29|0.74177
23:03:30|0.74219
23:03:31|0.74219
23:03:32|0.74229
23:03:33|0.74229
23:03:34|0.74251
23:03:35|0.74251
23:03:36|0.74278
23:03:37|0.74247
23:03:38|0.74247
23:03:39|0.74247
23:03:40|0.74247
23:03:41|0.74247
23:03:42|0.74237
23:03:43|0.74226
23:03:44|0.74226
23:03:45|0.74226
23:03:46|0.74226
23:03:47|0.74212
23:03:48|0.74215
23:03:49|0.74215
23:03:50|0.74261
23:03:51|0.74261
23:03:52|0.74238
23:03:53|0.74264
23:03:54|0.74291
23:03:55|0.74329
23:03:56|0.7432
23:03:57|0.74303
23:03:58|0.74303
23:03:59|0.74303
23:04:00|0.74303
23:04:01|0.74303
23:04:02|0.74303
23:04:03|0.74303
23:04:04|0.74275
23:04:05|0.74327
23:04:06|0.74327
23:04:07|0.74327
23:04:08|0.74327
23:04:09|0.74327
23:04:10|0.74327
23:04:11|0.74327
23:04:12|0.74327
23:04:13|0.74327
23:04:15|0.74327
23:04:16|0.74299
23:04:17|0.74299
23:04:18|0.74299
23:04:19|0.74299
23:04:21|0.74303
23:04:21|0.74289
23:04:22|0.74289
23:04:23|0.74289
23:04:24|0.74289
23:04:25|0.74302
23:04:26|0.74286
23:04:27|0.74286
23:04:29|0.74286
23:04:29|0.74286
23:04:30|0.74286
23:04:31|0.74286
23:04:32|0.74286
23:04:34|0.74286
23:04:34|0.74286
23:04:36|0.74286
23:04:36|0.74286
23:04:38|0.74305
23:04:38|0.74305
23:04:39|0.74305
23:04:40|0.74305
23:04:41|0.74305
23:04:42|0.74305
23:04:44|0.74305
23:04:45|0.74305
23:04:46|0.74305
23:04:47|0.74305
23:04:47|0.74305
23:04:48|0.74305
23:04:49|0.74305
23:04:50|0.74305
23:04:51|0.74305
23:04:52|0.74305
23:04:54|0.74305
23:04:55|0.74305
23:04:56|0.74305
23:04:57|0.74305
23:04:58|0.74305
23:04:59|0.74305
23:05:00|0.74305
23:05:01|0.74305
23:05:02|0.74295
23:05:04|0.74268
23:05:04|0.74268
23:05:05|0.74268
23:05:07|0.74268
23:05:07|0.74268
23:05:08|0.74268
23:05:09|0.74268
23:05:10|0.74268
23:05:11|0.74268
23:05:13|0.74268
23:05:14|0.74268
23:05:15|0.74268
23:05:16|0.74268
23:05:18|0.74268
23:05:19|0.74268
23:05:20|0.74258
23:05:21|0.74254
23:05:21|0.74254
23:05:23|0.74249
23:05:24|0.74249
23:05:25|0.7428
23:05:26|0.7428
23:05:27|0.7428
23:05:28|0.7428
23:05:29|0.7428
23:05:30|0.74271
23:05:31|0.74271
23:05:32|0.74269
23:05:33|0.74269
23:05:34|0.74249
23:05:35|0.74249
23:05:36|0.74271
23:05:37|0.74271
23:05:38|0.74271
23:05:39|0.74271
23:05:40|0.74271
23:05:41|0.74247
23:05:42|0.7424
23:05:43|0.74235
23:05:44|0.74235
23:05:45|0.74235
23:05:46|0.74235
23:05:47|0.74235
23:05:48|0.74235
23:05:49|0.74235
23:05:50|0.74235
23:05:51|0.74219
23:05:52|0.74209
23:05:53|0.74198
23:05:54|0.74198
23:05:55|0.74198
23:05:56|0.7417
23:05:57|0.74163
23:05:58|0.74163
23:05:59|0.74108
23:06:00|0.74129
23:06:01|0.74107
23:06:02|0.74122
23:06:04|0.74122
23:06:04|0.74122
23:06:05|0.74122
23:06:06|0.74107
23:06:07|0.74107
23:06:08|0.74107
23:06:09|0.74093
23:06:10|0.74093
23:06:11|0.74083
23:06:12|0.74083
23:06:14|0.74044
23:06:16|0.74044
23:06:16|0.74044
23:06:18|0.74043
23:06:18|0.74043
23:06:20|0.74043
23:06:20|0.74054
23:06:21|0.74054
23:06:22|0.74054
23:06:23|0.74054
23:06:24|0.74075
23:06:26|0.74095
23:06:27|0.74095
23:06:27|0.7407
23:06:29|0.7407
23:06:29|0.7407
23:06:31|0.7407
23:06:31|0.74063
23:06:33|0.74063
23:06:34|0.74063
23:06:35|0.74063
23:06:35|0.74063
23:06:36|0.74063
23:06:37|0.74048
23:06:38|0.74054
23:06:39|0.74054
23:06:40|0.74054
23:06:42|0.74054
23:06:43|0.74054
23:06:44|0.74054
23:06:44|0.74054
23:06:46|0.74054
23:06:47|0.74054
23:06:48|0.74064
23:06:49|0.74064
23:06:49|0.74064
23:06:51|0.74095
23:06:51|0.74095
23:06:52|0.74095
23:06:54|0.74095
23:06:54|0.74085
23:06:56|0.74085
23:06:57|0.74085
23:06:58|0.74085
23:06:59|0.74085
23:07:00|0.74085
23:07:01|0.74085
23:07:02|0.74084
23:07:02|0.74084
23:07:03|0.74058
23:07:04|0.74038
23:07:05|0.73995
23:07:07|0.73981
23:07:07|0.73973
23:07:09|0.73953
23:07:10|0.73926
23:07:10|0.73926
23:07:11|0.73956
23:07:12|0.73956
23:07:14|0.73956
23:07:16|0.73956
23:07:16|0.73996
23:07:17|0.73996
23:07:18|0.7401
23:07:20|0.7401
23:07:21|0.74007
23:07:22|0.74016
23:07:24|0.74025
23:07:25|0.7404
23:07:25|0.7404
23:07:27|0.7404
23:07:28|0.74069
23:07:29|0.74069
23:07:29|0.74069
23:07:31|0.74069
23:07:32|0.74069
23:07:33|0.74069
23:07:33|0.74075
23:07:34|0.74075
23:07:36|0.74075
23:07:36|0.74075
23:07:37|0.74069
23:07:38|0.74069
23:07:39|0.74097
23:07:41|0.74107
23:07:42|0.74107
23:07:43|0.7412
23:07:44|0.74157
23:07:44|0.74156
23:07:46|0.74156
23:07:46|0.74156
23:07:47|0.74156
23:07:48|0.74156
23:07:50|0.74156
23:07:51|0.74156
23:07:51|0.74156
23:07:53|0.74179
23:07:53|0.74179
23:07:54|0.74179
23:07:56|0.74179
23:07:57|0.74179
23:07:58|0.74204
23:07:59|0.74145
23:08:00|0.74145
23:08:01|0.74145
23:08:02|0.74145
23:08:03|0.74156
23:08:04|0.74203
23:08:05|0.74203
23:08:06|0.74165
23:08:07|0.74165
23:08:08|0.74165
23:08:09|0.74151
23:08:10|0.74164
23:08:11|0.74164
23:08:12|0.74164
23:08:13|0.74207
23:08:14|0.74218
23:08:15|0.74231
23:08:17|0.74231
23:08:17|0.74231
23:08:18|0.74231
23:08:20|0.74231
23:08:21|0.74231
23:08:21|0.74231
23:08:23|0.74231
23:08:23|0.74208
23:08:24|0.74208
23:08:25|0.74204
23:08:27|0.74228
23:08:27|0.74253
23:08:29|0.74253
23:08:30|0.74233
23:08:31|0.74233
23:08:31|0.74233
23:08:33|0.74233
23:08:33|0.74229
23:08:34|0.74229
23:08:35|0.74229
23:08:36|0.74229
23:08:37|0.74229
23:08:38|0.7423
23:08:39|0.7423
23:08:41|0.7423
23:08:42|0.7423
23:08:43|0.7423
23:08:44|0.7423
23:08:45|0.7423
23:08:46|0.7423
23:08:47|0.7423
23:08:48|0.7423
23:08:49|0.7423
23:08:50|0.74239
23:08:51|0.74239
23:08:52|0.7422
23:08:53|0.7422
23:08:54|0.7422
23:08:55|0.7422
23:08:56|0.7422
23:08:57|0.7416
23:08:58|0.7416
23:08:59|0.74195
23:09:00|0.74195
23:09:02|0.74217
23:09:02|0.74217
23:09:04|0.74217
23:09:04|0.74149
23:09:06|0.74149
23:09:06|0.74188
23:09:08|0.74179
23:09:08|0.74209
23:09:10|0.74227
23:09:10|0.74249
23:09:12|0.74249
23:09:12|0.74249
23:09:13|0.74249
23:09:15|0.74249
23:09:15|0.74209
23:09:18|0.74209
23:09:19|0.74208
23:09:19|0.74208
23:09:21|0.74208
23:09:22|0.74208
23:09:23|0.74208
23:09:23|0.74192
23:09:24|0.74189
23:09:25|0.74184
23:09:27|0.74184
23:09:27|0.74184
23:09:28|0.74192
23:09:29|0.74194
23:09:31|0.74194
23:09:31|0.74194
23:09:33|0.74194
23:09:34|0.74194
23:09:34|0.74194
23:09:36|0.74195
23:09:36|0.74195
23:09:38|0.74195
23:09:39|0.74195
23:09:40|0.74195
23:09:41|0.74195
23:09:42|0.74195
23:09:43|0.74195
23:09:44|0.74185
23:09:44|0.74158
23:09:45|0.74158
23:09:47|0.74158
23:09:47|0.74158
23:09:49|0.74158
23:09:49|0.74158
23:09:50|0.74158
23:09:51|0.74158
23:09:53|0.74158
23:09:53|0.74158
23:09:55|0.74158
23:09:56|0.74158
23:09:56|0.74158
23:09:58|0.74176
23:09:59|0.74176
23:10:00|0.74176
23:10:01|0.74176
23:10:02|0.74176
23:10:03|0.74176
23:10:04|0.74176
23:10:05|0.74176
23:10:06|0.74176
23:10:07|0.74172
23:10:08|0.7418
23:10:09|0.74186
23:10:10|0.74186
23:10:11|0.74186
23:10:12|0.74186
23:10:13|0.74186
23:10:14|0.74186
23:10:15|0.74186
23:10:16|0.74186
23:10:17|0.74186
23:10:19|0.74186
23:10:20|0.74186
23:10:21|0.74186
23:10:22|0.74186
23:10:23|0.74186
23:10:24|0.74186
23:10:25|0.74186
23:10:26|0.74145
23:10:27|0.74174
23:10:28|0.74174
23:10:29|0.74174
23:10:30|0.74174
23:10:31|0.74174
23:10:32|0.74174
23:10:33|0.74174
23:10:34|0.74174
23:10:35|0.74166
23:10:36|0.74166
23:10:37|0.74166
23:10:38|0.74166
23:10:39|0.74166
23:10:40|0.74166
23:10:41|0.74166
23:10:42|0.74166
23:10:43|0.74171
23:10:44|0.74171
23:10:45|0.74171
23:10:46|0.74171
23:10:47|0.74171
23:10:48|0.74156
23:10:49|0.74141
23:10:50|0.7414
23:10:51|0.7414
23:10:52|0.74123
23:10:53|0.74134
23:10:54|0.74134
23:10:55|0.74134
23:10:56|0.74134
23:10:58|0.74134
23:10:58|0.74134
23:10:59|0.74123
23:11:00|0.74123
23:11:01|0.74123
23:11:02|0.74123
23:11:03|0.74123
23:11:04|0.74123
23:11:05|0.74123
23:11:06|0.74133
23:11:08|0.74133
23:11:08|0.74133
23:11:09|0.74133
23:11:10|0.74133
23:11:11|0.74133
23:11:12|0.74133
23:11:13|0.74133
23:11:14|0.74133
23:11:15|0.74133
23:11:16|0.74133
23:11:17|0.74133
23:11:18|0.74146
23:11:19|0.74146
23:11:21|0.74146
23:11:21|0.74146
23:11:22|0.74146
23:11:24|0.74146
23:11:24|0.74166
23:11:26|0.74166
23:11:26|0.74166
23:11:28|0.74166
23:11:28|0.74166
23:11:29|0.74166
23:11:31|0.74166
23:11:32|0.74166
23:11:32|0.74166
23:11:34|0.74166
23:11:35|0.74166
23:11:36|0.74166
23:11:37|0.74181
23:11:37|0.74181
23:11:38|0.74181
23:11:40|0.74193
23:11:40|0.74193
23:11:41|0.74194
23:11:43|0.74178
23:11:44|0.74178
23:11:45|0.74178
23:11:46|0.74179
23:11:47|0.74179
23:11:47|0.74191
23:11:49|0.74191
23:11:49|0.74191
23:11:50|0.74191
23:11:51|0.74191
23:11:52|0.74191
23:11:53|0.74191
23:11:55|0.74191
23:11:55|0.74185
23:11:57|0.74195
23:11:58|0.74195
23:11:59|0.74208
23:12:00|0.74208
23:12:01|0.74182
23:12:02|0.74198
23:12:03|0.74198
23:12:04|0.74198
23:12:05|0.74198
23:12:06|0.74198
23:12:07|0.7421
23:12:08|0.7421
23:12:09|0.74212
23:12:10|0.74212
23:12:11|0.74212
23:12:12|0.74212
23:12:13|0.74212
23:12:14|0.74212
23:12:15|0.74207
23:12:16|0.74207
23:12:17|0.74207
23:12:18|0.74207
23:12:19|0.74207
23:12:20|0.74207
23:12:22|0.74207
23:12:22|0.74201
23:12:23|0.74201
23:12:24|0.74201
23:12:26|0.74201
23:12:27|0.74201
23:12:28|0.74201
23:12:28|0.74201
23:12:29|0.74201
23:12:30|0.74201
23:12:31|0.74236
23:12:33|0.74236
23:12:33|0.74236
23:12:34|0.74236
23:12:36|0.74236
23:12:36|0.74236
23:12:38|0.7424
23:12:38|0.7424
23:12:40|0.7424
23:12:41|0.7424
23:12:41|0.74292
23:12:43|0.74292
23:12:44|0.74292
23:12:44|0.74292
23:12:45|0.74292
23:12:47|0.74292
23:12:48|0.74292
23:12:49|0.74292
23:12:49|0.74292
23:12:51|0.74292
23:12:52|0.74292
23:12:53|0.74305
23:12:54|0.74305
23:12:55|0.74305
23:12:56|0.74305
23:12:57|0.74305
23:12:57|0.74305
23:12:59|0.74305
23:13:00|0.74305
23:13:01|0.74305
23:13:02|0.74305
23:13:03|0.74305
23:13:04|0.74271
23:13:05|0.74271
23:13:06|0.74271
23:13:07|0.74271
23:13:08|0.74271
23:13:09|0.74271
23:13:10|0.74271
23:13:11|0.74271
23:13:12|0.74271
23:13:13|0.74271
23:13:14|0.74299
23:13:15|0.74299
23:13:16|0.74284
23:13:17|0.74284
23:13:18|0.74284
23:13:19|0.74284
23:13:20|0.74268
23:13:21|0.74268
23:13:22|0.74268
23:13:23|0.74246
23:13:24|0.74246
23:13:25|0.74246
23:13:26|0.74246
23:13:27|0.74246
23:13:28|0.74246
23:13:29|0.74191
23:13:30|0.74191
23:13:31|0.74191
23:13:32|0.74177
23:13:33|0.74177
23:13:34|0.74177
23:13:35|0.74177
23:13:36|0.74177
23:13:37|0.74166
23:13:39|0.74166
23:13:40|0.74166
23:13:40|0.7415
23:13:41|0.74134
23:13:42|0.74138
23:13:43|0.74138
23:13:44|0.74138
23:13:45|0.7415
23:13:47|0.7415
23:13:48|0.7415
23:13:48|0.7415
23:13:49|0.7415
23:13:50|0.7415
23:13:52|0.7415
23:13:52|0.7415
23:13:53|0.7415
23:13:54|0.7415
23:13:55|0.7415
23:13:56|0.74124
23:13:57|0.74124
23:13:59|0.74124
23:13:59|0.74124
23:14:00|0.74136
23:14:01|0.74144
23:14:02|0.74144
23:14:03|0.74113
23:14:04|0.74103
23:14:05|0.74103
23:14:06|0.74103
23:14:07|0.74103
23:14:08|0.74103
23:14:09|0.74103
23:14:10|0.74103
23:14:12|0.74103
23:14:12|0.74103
23:14:13|0.74103
23:14:14|0.74116
23:14:15|0.74116
23:14:16|0.74147
23:14:17|0.74146
23:14:18|0.74146
23:14:19|0.74146
23:14:21|0.74146
23:14:22|0.74146
23:14:24|0.74143
23:14:25|0.74176
23:14:26|0.74176
23:14:27|0.7419
23:14:28|0.7419
23:14:29|0.7419
23:14:30|0.7419
23:14:31|0.7419
23:14:33|0.7419
23:14:33|0.74181
23:14:35|0.74181
23:14:36|0.74181
23:14:36|0.74227
23:14:37|0.74211
23:14:39|0.74211
23:14:40|0.74211
23:14:41|0.74211
23:14:42|0.74211
23:14:43|0.74211
23:14:44|0.74211
23:14:45|0.74211
23:14:45|0.74211
23:14:46|0.74211
23:14:48|0.74211
23:14:49|0.74211
23:14:50|0.74211
23:14:50|0.74211
23:14:52|0.74211
23:14:53|0.74192
23:14:54|0.74192
23:14:55|0.74192
23:14:56|0.74192
23:14:57|0.74192
23:14:58|0.74192
23:14:59|0.74192
23:15:00|0.74192
23:15:01|0.74192
23:15:02|0.7418
23:15:03|0.7418
23:15:05|0.74133
23:15:05|0.74133
23:15:06|0.74133
23:15:07|0.74133
23:15:08|0.74133
23:15:09|0.74133
23:15:10|0.74133
23:15:11|0.74133
23:15:12|0.74133
23:15:13|0.74091
23:15:14|0.74091
23:15:15|0.74091
23:15:16|0.74091
23:15:17|0.74091
23:15:18|0.74091
23:15:19|0.741
23:15:20|0.741
23:15:21|0.741
23:15:22|0.74116
23:15:24|0.74116
23:15:25|0.74116
23:15:26|0.74116
23:15:27|0.74116
23:15:28|0.74116
23:15:29|0.74116
23:15:30|0.74116
23:15:31|0.74116
23:15:32|0.74116
23:15:33|0.74116
23:15:34|0.74122
23:15:35|0.74122
23:15:36|0.74122
23:15:37|0.74122
23:15:38|0.74144
23:15:39|0.74144
23:15:40|0.74144
23:15:41|0.74144
23:15:42|0.74144
23:15:43|0.74144
23:15:44|0.74144
23:15:45|0.74144
23:15:46|0.74144
23:15:47|0.74144
23:15:48|0.74144
23:15:49|0.74144
23:15:50|0.74144
23:15:51|0.74144
23:15:52|0.74144
23:15:53|0.74144
23:15:54|0.74158
23:15:55|0.74158
23:15:56|0.74158
23:15:57|0.74188
23:15:58|0.74188
23:15:59|0.74188
23:16:01|0.74188
23:16:02|0.74188
23:16:02|0.74169
23:16:03|0.74169
23:16:04|0.74214
23:16:05|0.74214
23:16:06|0.74227
23:16:07|0.74227
23:16:08|0.74227
23:16:09|0.74227
23:16:10|0.74227
23:16:11|0.74227
23:16:12|0.74225
23:16:13|0.74225
23:16:14|0.74225
23:16:15|0.74245
23:16:16|0.74245
23:16:17|0.74216
23:16:18|0.74212
23:16:19|0.74212
23:16:20|0.74222
23:16:22|0.74242
23:16:22|0.74242
23:16:24|0.74248
23:16:25|0.74248
23:16:26|0.74247
23:16:28|0.74264
23:16:29|0.74291
23:16:30|0.74291
23:16:31|0.74291
23:16:32|0.74291
23:16:33|0.74275
23:16:34|0.74275
23:16:35|0.74275
23:16:36|0.74275
23:16:37|0.74275
23:16:38|0.74275
23:16:39|0.74275
23:16:41|0.74275
23:16:42|0.74275
23:16:42|0.74275
23:16:43|0.74248
23:16:45|0.74248
23:16:45|0.74248
23:16:46|0.74246
23:16:47|0.74244
23:16:48|0.74244
23:16:49|0.74227
23:16:50|0.74227
23:16:51|0.74227
23:16:52|0.74227
23:16:53|0.74226
23:16:54|0.74224
23:16:55|0.74272
23:16:57|0.74272
23:16:57|0.7432
23:16:59|0.7432
23:16:59|0.7432
23:17:00|0.74308
23:17:01|0.74308
23:17:02|0.74308
23:17:03|0.74311
23:17:04|0.74292
23:17:06|0.74292
23:17:06|0.74292
23:17:07|0.74292
23:17:08|0.74298
23:17:09|0.74298
23:17:10|0.74286
23:17:11|0.74286
23:17:12|0.74286
23:17:13|0.74284
23:17:14|0.74284
23:17:15|0.74284
23:17:16|0.74284
23:17:17|0.74222
23:17:18|0.74223
23:17:19|0.74223
23:17:20|0.7421
23:17:21|0.7421
23:17:22|0.7421
23:17:23|0.74213
23:17:25|0.74256
23:17:26|0.74256
23:17:27|0.74256
23:17:28|0.74256
23:17:29|0.74288
23:17:30|0.74288
23:17:31|0.74288
23:17:32|0.74288
23:17:33|0.74271
23:17:35|0.74252
23:17:36|0.74279
23:17:37|0.74264
23:17:37|0.74264
23:17:38|0.74279
23:17:40|0.74279
23:17:41|0.74271
23:17:42|0.74286
23:17:43|0.74285
23:17:44|0.74285
23:17:45|0.7431
23:17:45|0.74293
23:17:47|0.74301
23:17:48|0.74301
23:17:49|0.74266
23:17:49|0.74266
23:17:51|0.74289
23:17:52|0.74289
23:17:53|0.7431
23:17:54|0.7431
23:17:55|0.7431
23:17:56|0.7431
23:17:57|0.7431
23:17:58|0.7431
23:17:59|0.7431
23:18:00|0.7431
23:18:01|0.7431
23:18:02|0.74299
23:18:03|0.74313
23:18:04|0.74313
23:18:05|0.74332
23:18:06|0.74307
23:18:07|0.74334
23:18:08|0.74334
23:18:09|0.74323
23:18:10|0.74326
23:18:11|0.74326
23:18:12|0.74326
23:18:13|0.74301
23:18:14|0.74323
23:18:15|0.7432
23:18:16|0.7432
23:18:17|0.7432
23:18:18|0.74313
23:18:19|0.74313
23:18:20|0.74313
23:18:21|0.74313
23:18:22|0.74313
23:18:23|0.74313
23:18:24|0.74313
23:18:26|0.74268
23:18:27|0.74268
23:18:28|0.74268
23:18:29|0.74268
23:18:30|0.74268
23:18:31|0.74268
23:18:32|0.74297
23:18:33|0.74297
23:18:34|0.7427
23:18:35|0.74284
23:18:36|0.74292
23:18:37|0.74292
23:18:37|0.74256
23:18:39|0.74256
23:18:40|0.74256
23:18:41|0.74256
23:18:42|0.74256
23:18:43|0.74256
23:18:44|0.74256
23:18:45|0.74256
23:18:46|0.74284
23:18:47|0.74306
23:18:48|0.74306
23:18:49|0.74306
23:18:50|0.74306
23:18:51|0.74306
23:18:52|0.74306
23:18:53|0.74305
23:18:54|0.74305
23:18:55|0.74305
23:18:56|0.74283
23:18:57|0.74283
23:18:58|0.74248
23:18:59|0.74248
23:19:00|0.74299
23:19:01|0.74299
23:19:02|0.74299
23:19:03|0.74299
23:19:04|0.74316
23:19:05|0.74316
23:19:06|0.74316
23:19:07|0.74316
23:19:08|0.74316
23:19:09|0.74316
23:19:10|0.74316
23:19:11|0.74316
23:19:12|0.74316
23:19:13|0.74383
23:19:14|0.74383
23:19:15|0.74383
23:19:16|0.74384
23:19:17|0.74384
23:19:18|0.74395
23:19:19|0.74395
23:19:20|0.74395
23:19:21|0.74395
23:19:22|0.74398
23:19:23|0.74416
23:19:24|0.74416
23:19:25|0.74418
23:19:26|0.74426
23:19:27|0.74426
23:19:29|0.7445
23:19:29|0.74477
23:19:30|0.74465
23:19:31|0.74465
23:19:33|0.74508
23:19:34|0.74508
23:19:35|0.74508
23:19:36|0.74508
23:19:37|0.74473
23:19:38|0.74473
23:19:38|0.74473
23:19:40|0.74473
23:19:41|0.74473
23:19:42|0.74473
23:19:43|0.74475
23:19:44|0.74476
23:19:45|0.74476
23:19:46|0.7449
23:19:47|0.7449
23:19:48|0.7449
23:19:49|0.7449
23:19:50|0.7449
23:19:51|0.7449
23:19:52|0.74479
23:19:53|0.74491
23:19:54|0.74491
23:19:55|0.74491
23:19:56|0.74492
23:19:57|0.74492
23:19:58|0.74475
23:19:59|0.74475
23:20:00|0.74475
23:20:01|0.74475
23:20:02|0.74475
23:20:03|0.74475
23:20:04|0.74475
23:20:05|0.74471
23:20:06|0.74482
23:20:07|0.74482
23:20:08|0.7448
23:20:09|0.7448
23:20:10|0.7448
23:20:11|0.7448
23:20:12|0.74456
23:20:13|0.74436
23:20:14|0.74436
23:20:15|0.74436
23:20:16|0.74436
23:20:17|0.74436
23:20:18|0.74474
23:20:19|0.74474
23:20:20|0.74474
23:20:21|0.74474
23:20:22|0.74474
23:20:23|0.74474
23:20:24|0.74474
23:20:25|0.74474
23:20:26|0.74474
23:20:28|0.74474
23:20:29|0.74491
23:20:30|0.74491
23:20:31|0.74519
23:20:32|0.74511
23:20:33|0.74511
23:20:34|0.74511
23:20:35|0.74511
23:20:36|0.74506
23:20:37|0.74525
23:20:38|0.74525
23:20:40|0.74525
23:20:40|0.74525
23:20:41|0.74525
23:20:42|0.74525
23:20:44|0.74494
23:20:45|0.74538
23:20:45|0.74515
23:20:46|0.74515
23:20:48|0.74515
23:20:48|0.74515
23:20:49|0.74566
23:20:50|0.74527
23:20:51|0.74527
23:20:53|0.74527
23:20:54|0.74527
23:20:54|0.74527
23:20:55|0.74527
23:20:56|0.74527
23:20:57|0.74527
23:20:59|0.74503
23:21:00|0.74503
23:21:01|0.74503
23:21:02|0.74525
23:21:03|0.74492
23:21:04|0.74492
23:21:05|0.74492
23:21:06|0.74476
23:21:07|0.74476
23:21:08|0.7452
23:21:09|0.7452
23:21:10|0.7452
23:21:11|0.7452
23:21:12|0.7452
23:21:13|0.74528
23:21:14|0.74528
23:21:15|0.74528
23:21:16|0.74557
23:21:17|0.74563
23:21:18|0.74588
23:21:19|0.74588
23:21:20|0.74595
23:21:21|0.74598
23:21:22|0.74569
23:21:23|0.74569
23:21:24|0.74569
23:21:25|0.74569
23:21:26|0.74569
23:21:27|0.74569
23:21:28|0.74569
23:21:29|0.74571
23:21:30|0.74572
23:21:31|0.74572
23:21:32|0.74572
23:21:33|0.74572
23:21:34|0.74572
23:21:36|0.74572
23:21:36|0.74572
23:21:37|0.74572
23:21:38|0.74572
23:21:39|0.74572
23:21:40|0.74572
23:21:42|0.7452
23:21:42|0.7452
23:21:44|0.7452
23:21:45|0.74535
23:21:46|0.74535
23:21:46|0.74535
23:21:48|0.74548
23:21:49|0.74556
23:21:49|0.74556
23:21:51|0.74556
23:21:52|0.74556
23:21:53|0.7455
23:21:54|0.7455
23:21:55|0.7455
23:21:56|0.7455
23:21:57|0.7456
23:21:58|0.7456
23:21:59|0.7456
23:22:00|0.7456
23:22:01|0.7456
23:22:02|0.7456
23:22:03|0.7456
23:22:04|0.74568
23:22:05|0.74568
23:22:06|0.74568
23:22:07|0.74578
23:22:08|0.74606
23:22:09|0.74606
23:22:10|0.74606
23:22:11|0.74587
23:22:12|0.74587
23:22:13|0.74587
23:22:14|0.74587
23:22:15|0.74587
23:22:16|0.74591
23:22:17|0.74583
23:22:18|0.74583
23:22:19|0.74598
23:22:20|0.74598
23:22:21|0.74569
23:22:22|0.74597
23:22:23|0.74597
23:22:24|0.74597
23:22:25|0.74597
23:22:26|0.74597
23:22:27|0.74605
23:22:28|0.74605
23:22:29|0.74605
23:22:30|0.74605
23:22:32|0.74605
23:22:32|0.746
23:22:33|0.746
23:22:34|0.746
23:22:36|0.74628
23:22:38|0.74606
23:22:38|0.74588
23:22:40|0.74588
23:22:40|0.74588
23:22:42|0.74567
23:22:42|0.74567
23:22:44|0.74565
23:22:44|0.74565
23:22:45|0.74565
23:22:47|0.746
23:22:47|0.74587
23:22:49|0.74587
23:22:50|0.7461
23:22:50|0.74587
23:22:52|0.74587
23:22:52|0.74587
23:22:53|0.74587
23:22:54|0.74587
23:22:55|0.74591
23:22:56|0.74591
23:22:58|0.74597
23:22:59|0.74598
23:23:00|0.74598
23:23:01|0.74598
23:23:02|0.74598
23:23:03|0.74636
23:23:04|0.74636
23:23:05|0.74636
23:23:06|0.74592
23:23:07|0.74592
23:23:08|0.74658
23:23:09|0.74658
23:23:10|0.74658
23:23:12|0.74658
23:23:13|0.74658
23:23:13|0.74658
23:23:15|0.74658
23:23:16|0.74658
23:23:17|0.74658
23:23:18|0.74658
23:23:19|0.74658
23:23:20|0.74658
23:23:20|0.74658
23:23:21|0.74658
23:23:22|0.74638
23:23:24|0.74638
23:23:24|0.74648
23:23:26|0.74648
23:23:26|0.74648
23:23:28|0.7462
23:23:28|0.7462
23:23:29|0.7462
23:23:31|0.7462
23:23:32|0.7462
23:23:33|0.74649
23:23:34|0.74649
23:23:35|0.74649
23:23:37|0.74649
23:23:37|0.74649
23:23:38|0.74649
23:23:39|0.74649
23:23:41|0.74649
23:23:41|0.74649
23:23:42|0.74666
23:23:43|0.74684
23:23:45|0.74684
23:23:45|0.74684
23:23:46|0.74653
23:23:47|0.74653
23:23:49|0.74653
23:23:49|0.7469
23:23:50|0.7469
23:23:51|0.7469
23:23:52|0.74692
23:23:54|0.74692
23:23:54|0.74692
23:23:56|0.74692
23:23:56|0.74692
23:23:57|0.74692
23:23:58|0.74702
23:23:59|0.74698
23:24:00|0.74687
23:24:01|0.74668
23:24:02|0.74703
23:24:03|0.74703
23:24:04|0.74703
23:24:05|0.74703
23:24:06|0.74719
23:24:07|0.74719
23:24:08|0.74721
23:24:09|0.74721
23:24:10|0.74721
23:24:11|0.74721
23:24:12|0.74723
23:24:13|0.74723
23:24:14|0.74723
23:24:15|0.74723
23:24:16|0.74723
23:24:17|0.74769
23:24:18|0.74737
23:24:19|0.74771
23:24:21|0.74769
23:24:21|0.74769
23:24:22|0.74769
23:24:23|0.74769
23:24:24|0.74768
23:24:25|0.74768
23:24:26|0.74768
23:24:28|0.74768
23:24:28|0.74768
23:24:29|0.74768
23:24:30|0.74768
23:24:31|0.7471
23:24:33|0.7471
23:24:34|0.7471
23:24:35|0.7475
23:24:36|0.7475
23:24:37|0.7475
23:24:38|0.7475
23:24:39|0.7475
23:24:40|0.74732
23:24:41|0.74732
23:24:42|0.74732
23:24:43|0.74753
23:24:44|0.74753
23:24:45|0.74728
23:24:46|0.74728
23:24:47|0.74728
23:24:48|0.74728
23:24:49|0.74765
23:24:50|0.74766
23:24:51|0.74777
23:24:52|0.74777
23:24:53|0.74777
23:24:54|0.74777
23:24:55|0.74779
23:24:56|0.74779
23:24:57|0.74779
23:24:58|0.74779
23:25:00|0.74778
23:25:00|0.74778
23:25:01|0.74778
23:25:02|0.74778
23:25:03|0.74772
23:25:04|0.74772
23:25:05|0.74772
23:25:06|0.74772
23:25:07|0.74749
23:25:08|0.74775
23:25:09|0.74761
23:25:11|0.74761
23:25:11|0.74761
23:25:12|0.74761
23:25:13|0.74779
23:25:14|0.74779
23:25:15|0.7476
23:25:16|0.7476
23:25:17|0.74782
23:25:18|0.74782
23:25:19|0.7476
23:25:20|0.7476
23:25:21|0.74787
23:25:22|0.74792
23:25:23|0.7476
23:25:24|0.7476
23:25:25|0.7476
23:25:26|0.74725
23:25:28|0.74759
23:25:28|0.74759
23:25:29|0.74759
23:25:30|0.74759
23:25:32|0.74788
23:25:33|0.74788
23:25:34|0.74788
23:25:35|0.74788
23:25:36|0.74788
23:25:37|0.74788
23:25:38|0.74788
23:25:39|0.74788
23:25:40|0.74788
23:25:41|0.74788
23:25:42|0.7477
23:25:43|0.74737
23:25:44|0.74738
23:25:45|0.74738
23:25:46|0.74782
23:25:47|0.74782
23:25:48|0.74782
23:25:49|0.74782
23:25:50|0.74782
23:25:51|0.74711
23:25:52|0.74681
23:25:53|0.74681
23:25:54|0.7466
23:25:55|0.74683
23:25:56|0.74683
23:25:57|0.74704
23:25:58|0.74705
23:25:59|0.74705
23:26:00|0.74671
23:26:01|0.74671
23:26:02|0.74671
23:26:03|0.74671
23:26:04|0.74671
23:26:05|0.74671
23:26:06|0.74671
23:26:07|0.74671
23:26:08|0.74697
23:26:09|0.74697
23:26:10|0.74697
23:26:11|0.74697
23:26:12|0.74682
23:26:13|0.74682
23:26:14|0.74682
23:26:15|0.74716
23:26:16|0.74716
23:26:17|0.74716
23:26:18|0.74716
23:26:19|0.7468
23:26:20|0.74697
23:26:21|0.74678
23:26:22|0.74678
23:26:23|0.74706
23:26:24|0.74706
23:26:25|0.74706
23:26:26|0.74706
23:26:27|0.74706
23:26:28|0.74683
23:26:29|0.74683
23:26:30|0.74683
23:26:31|0.74683
23:26:33|0.74683
23:26:34|0.74683
23:26:35|0.74686
23:26:36|0.74686
23:26:37|0.74686
23:26:38|0.74697
23:26:40|0.74697
23:26:41|0.74697
23:26:42|0.74707
23:26:43|0.74707
23:26:44|0.74707
23:26:45|0.74707
23:26:46|0.74685
23:26:47|0.74685
23:26:48|0.74685
23:26:48|0.74676
23:26:50|0.74676
23:26:50|0.74676
23:26:52|0.74676
23:26:52|0.74676
23:26:54|0.74676
23:26:54|0.74676
23:26:56|0.74672
23:26:56|0.74672
23:26:58|0.74673
23:26:59|0.74673
23:27:00|0.74673
23:27:01|0.74673
23:27:02|0.74673
23:27:03|0.7467
23:27:04|0.74689
23:27:05|0.74689
23:27:06|0.74716
23:27:07|0.74716
23:27:08|0.74716
23:27:09|0.74716
23:27:10|0.74716
23:27:11|0.74716
23:27:12|0.74719
23:27:13|0.74719
23:27:14|0.74719
23:27:15|0.74728
23:27:16|0.74728
23:27:17|0.74728
23:27:18|0.74718
23:27:19|0.74718
23:27:20|0.74707
23:27:21|0.74704
23:27:22|0.74735
23:27:23|0.74719
23:27:24|0.74718
23:27:25|0.74718
23:27:26|0.74718
23:27:27|0.74718
23:27:28|0.74737
23:27:29|0.74737
23:27:30|0.74737
23:27:31|0.74737
23:27:32|0.74738
23:27:33|0.74736
23:27:35|0.74736
23:27:35|0.74736
23:27:36|0.74758
23:27:38|0.74758
23:27:38|0.74774
23:27:39|0.74798
23:27:41|0.74798
23:27:42|0.74798
23:27:43|0.74798
23:27:44|0.74787
23:27:45|0.74787
23:27:46|0.74768
23:27:47|0.74773
23:27:48|0.74773
23:27:49|0.74773
23:27:50|0.74773
23:27:51|0.74773
23:27:52|0.74773
23:27:53|0.74773
23:27:54|0.74773
23:27:55|0.74773
23:27:56|0.74773
23:27:57|0.74773
23:27:58|0.74773
23:27:59|0.74773
23:28:00|0.74776
23:28:01|0.74776
23:28:02|0.74776
23:28:03|0.74776
23:28:04|0.74776
23:28:05|0.74776
23:28:06|0.74776
23:28:07|0.74776
23:28:08|0.74777
23:28:09|0.74805
23:28:10|0.74811
23:28:11|0.74839
23:28:12|0.74839
23:28:13|0.74839
23:28:14|0.74839
23:28:15|0.74831
23:28:16|0.74831
23:28:17|0.74831
23:28:18|0.74831
23:28:19|0.74831
23:28:21|0.74831
23:28:21|0.74831
23:28:22|0.74831
23:28:23|0.74859
23:28:24|0.74859
23:28:26|0.74883
23:28:26|0.74884
23:28:27|0.74884
23:28:28|0.74884
23:28:29|0.74884
23:28:30|0.74869
23:28:31|0.74841
23:28:32|0.74841
23:28:33|0.74841
23:28:35|0.74841
23:28:35|0.74841
23:28:37|0.74841
23:28:38|0.74841
23:28:39|0.74841
23:28:40|0.74841
23:28:41|0.74841
23:28:42|0.74841
23:28:43|0.74841
23:28:44|0.74841
23:28:45|0.74841
23:28:46|0.74841
23:28:47|0.74841
23:28:48|0.74838
23:28:49|0.74838
23:28:50|0.74838
23:28:51|0.74813
23:28:53|0.74813
23:28:53|0.74813
23:28:55|0.74838
23:28:56|0.7484
23:28:57|0.7484
23:28:58|0.7484
23:28:58|0.74846
23:29:01|0.74852
23:29:02|0.74852
23:29:02|0.74866
23:29:03|0.74866
23:29:04|0.74881
23:29:06|0.74884
23:29:06|0.74884
23:29:08|0.74884
23:29:08|0.74917
23:29:09|0.74897
23:29:11|0.7488
23:29:12|0.7488
23:29:13|0.7488
23:29:14|0.7488
23:29:15|0.7488
23:29:16|0.7488
23:29:17|0.7488
23:29:18|0.74863
23:29:19|0.74863
23:29:20|0.74863
23:29:21|0.74861
23:29:22|0.74855
23:29:23|0.74855
23:29:24|0.74855
23:29:25|0.74841
23:29:26|0.74833
23:29:27|0.74834
23:29:28|0.74805
23:29:29|0.74805
23:29:30|0.74814
23:29:31|0.74773
23:29:32|0.74773
23:29:33|0.74773
23:29:34|0.74775
23:29:35|0.74775
23:29:36|0.74847
23:29:37|0.74812
23:29:38|0.74847
23:29:39|0.74847
23:29:40|0.74847
23:29:41|0.74847
23:29:42|0.74823
23:29:43|0.74823
23:29:44|0.74847
23:29:45|0.74847
23:29:46|0.74847
23:29:47|0.74847
23:29:48|0.74847
23:29:49|0.74847
23:29:50|0.74847
23:29:51|0.74847
23:29:52|0.74847
23:29:53|0.74847
23:29:54|0.74847
23:29:55|0.7488
23:29:56|0.74863
23:29:57|0.74863
23:29:58|0.74863
23:29:59|0.74863
23:30:00|0.74863
23:30:01|0.74863
23:30:02|0.74872
23:30:03|0.74872
23:30:04|0.74872
23:30:05|0.74854
23:30:06|0.74869
23:30:07|0.74887
23:30:09|0.74887
23:30:09|0.74894
23:30:10|0.74898
23:30:11|0.74898
23:30:12|0.74898
23:30:13|0.74898
23:30:14|0.74898
23:30:15|0.7489
23:30:17|0.7489
23:30:18|0.7489
23:30:18|0.7489
23:30:19|0.7489
23:30:20|0.7489
23:30:21|0.7489
23:30:22|0.7489
23:30:23|0.7489
23:30:24|0.74874
23:30:25|0.74895
23:30:26|0.74895
23:30:27|0.74891
23:30:28|0.74891
23:30:29|0.74891
23:30:30|0.74891
23:30:31|0.74915
23:30:33|0.74889
23:30:33|0.74889
23:30:34|0.74887
23:30:35|0.74863
23:30:36|0.74884
23:30:37|0.74884
23:30:39|0.74884
23:30:39|0.74884
23:30:41|0.74916
23:30:42|0.74916
23:30:43|0.74916
23:30:44|0.74916
23:30:45|0.74916
23:30:46|0.74916
23:30:47|0.74916
23:30:48|0.74916
23:30:49|0.74916
23:30:50|0.74909
23:30:51|0.74909
23:30:52|0.74909
23:30:53|0.74909
23:30:54|0.74909
23:30:55|0.74903
23:30:56|0.74903
23:30:57|0.74903
23:30:58|0.74899
23:30:59|0.74899
23:31:01|0.74899
23:31:01|0.74927
23:31:02|0.74927
23:31:04|0.74927
23:31:05|0.74927
23:31:05|0.74927
23:31:07|0.74927
23:31:07|0.74919
23:31:08|0.74919
23:31:10|0.7495
23:31:11|0.7491
23:31:11|0.74923
23:31:12|0.74923
23:31:13|0.74925
23:31:14|0.7491
23:31:15|0.7491
23:31:17|0.7491
23:31:18|0.7491
23:31:19|0.7491
23:31:20|0.74936
23:31:21|0.74914
23:31:22|0.74936
23:31:23|0.74927
23:31:24|0.74927
23:31:25|0.74927
23:31:26|0.74927
23:31:27|0.74927
23:31:28|0.74927
23:31:29|0.74942
23:31:30|0.74913
23:31:31|0.74913
23:31:32|0.74913
23:31:33|0.74913
23:31:34|0.74906
23:31:35|0.74906
23:31:36|0.74906
23:31:37|0.74906
23:31:39|0.74906
23:31:40|0.74901
23:31:40|0.74963
23:31:41|0.74963
23:31:43|0.74907
23:31:44|0.74907
23:31:45|0.74907
23:31:47|0.74907
23:31:48|0.74928
23:31:49|0.74928
23:31:50|0.74928
23:31:50|0.74944
23:31:52|0.74963
23:31:52|0.74963
23:31:54|0.74963
23:31:55|0.74971
23:31:55|0.7497
23:31:57|0.7497
23:31:58|0.74985
23:31:59|0.74985
23:31:59|0.74987
23:32:01|0.74987
23:32:02|0.75
23:32:03|0.7499
23:32:04|0.75001
23:32:05|0.75089
23:32:06|0.75089
23:32:07|0.75089
23:32:08|0.75095
23:32:09|0.75095
23:32:10|0.75091
23:32:11|0.75091
23:32:12|0.751
23:32:13|0.7518
23:32:14|0.7518
23:32:15|0.7518
23:32:16|0.75154
23:32:17|0.75154
23:32:18|0.75154
23:32:19|0.75154
23:32:20|0.75154
23:32:21|0.75154
23:32:22|0.75154
23:32:23|0.75135
23:32:24|0.75135
23:32:25|0.75135
23:32:26|0.75135
23:32:27|0.75135
23:32:28|0.75135
23:32:29|0.75102
23:32:30|0.75102
23:32:31|0.75102
23:32:32|0.75102
23:32:33|0.75102
23:32:34|0.75102
23:32:35|0.75083
23:32:36|0.75082
23:32:37|0.75082
23:32:38|0.75079
23:32:39|0.75079
23:32:41|0.75079
23:32:41|0.75096
23:32:42|0.75096
23:32:43|0.75096
23:32:45|0.75096
23:32:46|0.75096
23:32:46|0.75078
23:32:47|0.75078
23:32:49|0.75078
23:32:50|0.75078
23:32:51|0.75078
23:32:52|0.75078
23:32:53|0.75078
23:32:54|0.75078
23:32:55|0.75078
23:32:56|0.75078
23:32:57|0.75078
23:32:58|0.75078
23:32:59|0.75078
23:33:00|0.75078
23:33:01|0.7508
23:33:03|0.7508
23:33:03|0.7508
23:33:04|0.75089
23:33:05|0.75089
23:33:07|0.75089
23:33:07|0.75118
23:33:08|0.75118
23:33:10|0.75118
23:33:11|0.75118
23:33:12|0.75118
23:33:13|0.75118
23:33:14|0.75097
23:33:15|0.75097
23:33:16|0.75097
23:33:17|0.75097
23:33:18|0.75097
23:33:19|0.75083
23:33:20|0.75083
23:33:21|0.75095
23:33:22|0.75095
23:33:23|0.75095
23:33:24|0.75095
23:33:25|0.75072
23:33:26|0.75063
23:33:27|0.75048
23:33:28|0.7504
23:33:29|0.7504
23:33:30|0.75024
23:33:32|0.75024
23:33:32|0.75004
23:33:33|0.75004
23:33:34|0.75004
23:33:35|0.74989
23:33:36|0.74989
23:33:37|0.74989
23:33:38|0.74989
23:33:40|0.74989
23:33:42|0.74986
23:33:42|0.74986
23:33:44|0.74986
23:33:44|0.74989
23:33:46|0.75002
23:33:47|0.75002
23:33:47|0.75002
23:33:49|0.75002
23:33:49|0.75002
23:33:50|0.75002
23:33:52|0.75033
23:33:52|0.75006
23:33:53|0.75006
23:33:55|0.75006
23:33:56|0.75006
23:33:56|0.75003
23:33:58|0.75003
23:33:59|0.75003
23:33:59|0.75003
23:34:01|0.75018
23:34:01|0.75003
23:34:02|0.74986
23:34:03|0.74986
23:34:05|0.74979
23:34:05|0.75005
23:34:07|0.75005
23:34:08|0.75006
23:34:08|0.75006
23:34:10|0.75006
23:34:11|0.75006
23:34:11|0.75006
23:34:12|0.75006
23:34:13|0.74979
23:34:14|0.74981
23:34:16|0.75045
23:34:17|0.75024
23:34:18|0.75024
23:34:19|0.75074
23:34:20|0.75074
23:34:21|0.75085
23:34:22|0.75108
23:34:23|0.75108
23:34:24|0.75081
23:34:25|0.75118
23:34:26|0.75118
23:34:27|0.75102
23:34:28|0.75102
23:34:29|0.75102
23:34:30|0.75102
23:34:31|0.75102
23:34:32|0.75102
23:34:33|0.75102
23:34:34|0.75103
23:34:35|0.75103
23:34:36|0.75103
23:34:37|0.75132
23:34:38|0.75153
23:34:39|0.75153
23:34:40|0.75158
23:34:41|0.75158
23:34:42|0.75158
23:34:43|0.75158
23:34:45|0.75158
23:34:46|0.75158
23:34:47|0.75158
23:34:48|0.75158
23:34:48|0.75158
23:34:50|0.75193
23:34:51|0.75169
23:34:51|0.75169
23:34:53|0.75168
23:34:54|0.75158
23:34:55|0.75158
23:34:56|0.75158
23:34:56|0.75158
23:34:57|0.75158
23:34:59|0.75171
23:34:59|0.75171
23:35:01|0.75171
23:35:02|0.75208
23:35:03|0.75208
23:35:04|0.7521
23:35:05|0.7521
23:35:06|0.7521
23:35:07|0.75187
23:35:08|0.7521
23:35:09|0.7521
23:35:10|0.7521
23:35:11|0.7521
23:35:12|0.7521
23:35:13|0.75229
23:35:14|0.75229
23:35:15|0.75213
23:35:16|0.75213
23:35:17|0.75196
23:35:18|0.75196
23:35:19|0.75248
23:35:20|0.75248
23:35:21|0.75232
23:35:22|0.75232
23:35:23|0.75232
23:35:24|0.75232
23:35:25|0.75232
23:35:26|0.75232
23:35:28|0.75272
23:35:28|0.75272
23:35:30|0.75247
23:35:30|0.75247
23:35:31|0.75247
23:35:32|0.75247
23:35:34|0.75247
23:35:34|0.75247
23:35:35|0.75247
23:35:36|0.75295
23:35:37|0.75295
23:35:38|0.75306
23:35:39|0.75306
23:35:40|0.75307
23:35:42|0.75307
23:35:44|0.75308
23:35:45|0.75348
23:35:45|0.7536
23:35:46|0.75325
23:35:48|0.75324
23:35:48|0.7533
23:35:50|0.7533
23:35:51|0.75338
23:35:52|0.7534
23:35:53|0.7534
23:35:54|0.7534
23:35:55|0.7534
23:35:56|0.75385
23:35:57|0.75357
23:35:58|0.75357
23:35:59|0.75404
23:36:00|0.75404
23:36:01|0.75404
23:36:02|0.75375
23:36:03|0.75375
23:36:04|0.75375
23:36:05|0.7539
23:36:06|0.75413
23:36:08|0.7539
23:36:08|0.75413
23:36:09|0.75392
23:36:10|0.75392
23:36:11|0.75392
23:36:12|0.75405
23:36:13|0.75445
23:36:14|0.75445
23:36:15|0.75445
23:36:16|0.75445
23:36:18|0.75475
23:36:18|0.7545
23:36:19|0.75421
23:36:21|0.75421
23:36:22|0.75421
23:36:23|0.75421
23:36:24|0.75421
23:36:24|0.7541
23:36:26|0.7546
23:36:27|0.7546
23:36:28|0.7546
23:36:28|0.7546
23:36:29|0.75454
23:36:31|0.75454
23:36:31|0.75454
23:36:32|0.75443
23:36:34|0.75443
23:36:34|0.75443
23:36:36|0.75443
23:36:37|0.75443
23:36:38|0.75443
23:36:38|0.75443
23:36:40|0.75443
23:36:41|0.75437
23:36:42|0.75437
23:36:43|0.75437
23:36:45|0.75426
23:36:45|0.75425
23:36:46|0.75422
23:36:47|0.75426
23:36:49|0.75422
23:36:50|0.75422
23:36:51|0.7544
23:36:52|0.7544
23:36:53|0.7544
23:36:53|0.7544
23:36:55|0.7544
23:36:55|0.75455
23:36:56|0.75455
23:36:57|0.75447
23:36:58|0.75447
23:37:00|0.75447
23:37:01|0.75447
23:37:02|0.75447
23:37:03|0.75393
23:37:04|0.75393
23:37:05|0.754
23:37:06|0.754
23:37:07|0.754
23:37:08|0.75408
23:37:09|0.7541
23:37:10|0.7541
23:37:11|0.7541
23:37:12|0.7541
23:37:13|0.7541
23:37:14|0.7541
23:37:15|0.754
23:37:16|0.75399
23:37:18|0.75429
23:37:18|0.75429
23:37:19|0.75429
23:37:20|0.75462
23:37:21|0.75416
23:37:22|0.75416
23:37:23|0.75416
23:37:25|0.75416
23:37:25|0.75416
23:37:27|0.75442
23:37:27|0.75471
23:37:29|0.75424
23:37:29|0.75424
23:37:30|0.75424
23:37:31|0.75424
23:37:32|0.75424
23:37:33|0.75459
23:37:35|0.75459
23:37:35|0.75477
23:37:36|0.75477
23:37:37|0.75477
23:37:38|0.75424
23:37:40|0.75424
23:37:40|0.75467
23:37:41|0.75467
23:37:42|0.75467
23:37:43|0.75467
23:37:44|0.75467
23:37:46|0.75414
23:37:47|0.75414
23:37:48|0.75414
23:37:49|0.75414
23:37:50|0.75466
23:37:51|0.75466
23:37:52|0.75444
23:37:53|0.75444
23:37:54|0.75444
23:37:55|0.75419
23:37:56|0.75419
23:37:57|0.75388
23:37:58|0.75379
23:37:59|0.75367
23:38:00|0.75367
23:38:01|0.75367
23:38:02|0.75396
23:38:03|0.75396
23:38:04|0.75373
23:38:05|0.75373
23:38:06|0.75396
23:38:07|0.75396
23:38:08|0.75396
23:38:09|0.75396
23:38:10|0.75408
23:38:11|0.75376
23:38:12|0.75376
23:38:13|0.75376
23:38:14|0.75376
23:38:16|0.75376
23:38:16|0.75376
23:38:18|0.75424
23:38:18|0.75456
23:38:20|0.75436
23:38:20|0.75436
23:38:21|0.75486
23:38:22|0.75486
23:38:23|0.75486
23:38:24|0.75486
23:38:25|0.75453
23:38:26|0.75453
23:38:27|0.75453
23:38:28|0.75453
23:38:29|0.75453
23:38:30|0.75543
23:38:31|0.75515
23:38:33|0.75515
23:38:33|0.75515
23:38:34|0.75515
23:38:35|0.75515
23:38:36|0.75515
23:38:37|0.75514
23:38:38|0.75514
23:38:39|0.75514
23:38:40|0.75513
23:38:41|0.75513
23:38:42|0.75515
23:38:43|0.75515
23:38:45|0.75515
23:38:46|0.75515
23:38:47|0.75515
23:38:48|0.75515
23:38:49|0.75552
23:38:50|0.75532
23:38:51|0.75532
23:38:52|0.75532
23:38:53|0.75532
23:38:54|0.75534
23:38:55|0.75532
23:38:56|0.75532
23:38:58|0.75548
23:38:59|0.75548
23:39:00|0.75567
23:39:01|0.75567
23:39:02|0.75544
23:39:03|0.75544
23:39:04|0.75544
23:39:05|0.75544
23:39:06|0.75544
23:39:07|0.7558
23:39:08|0.75579
23:39:09|0.75571
23:39:10|0.75586
23:39:11|0.756
23:39:12|0.756
23:39:13|0.756
23:39:14|0.756
23:39:15|0.756
23:39:16|0.756
23:39:17|0.756
23:39:18|0.756
23:39:19|0.75582
23:39:20|0.75582
23:39:21|0.75589
23:39:22|0.75589
23:39:23|0.75589
23:39:24|0.75589
23:39:25|0.75589
23:39:26|0.75591
23:39:27|0.75591
23:39:28|0.75591
23:39:29|0.75591
23:39:30|0.75591
23:39:31|0.75591
23:39:32|0.75563
23:39:33|0.75553
23:39:34|0.75515
23:39:35|0.75515
23:39:36|0.75523
23:39:37|0.75523
23:39:38|0.75504
23:39:39|0.75504
23:39:40|0.75504
23:39:41|0.75504
23:39:42|0.75504
23:39:43|0.75504
23:39:44|0.75523
23:39:45|0.75523
23:39:47|0.75523
23:39:48|0.75523
23:39:48|0.75523
23:39:49|0.75523
23:39:51|0.75523
23:39:52|0.75504
23:39:54|0.75504
23:39:55|0.75515
23:39:55|0.75515
23:39:57|0.75515
23:39:58|0.75515
23:39:58|0.75515
23:40:00|0.75515
23:40:01|0.75515
23:40:02|0.75515
23:40:03|0.755
23:40:04|0.75507
23:40:05|0.75507
23:40:06|0.75507
23:40:07|0.7552
23:40:08|0.75519
23:40:09|0.75558
23:40:10|0.75558
23:40:11|0.75539
23:40:12|0.75539
23:40:13|0.75539
23:40:14|0.75544
23:40:15|0.75544
23:40:16|0.75539
23:40:17|0.75523
23:40:18|0.75523
23:40:19|0.75501
23:40:21|0.75501
23:40:21|0.75501
23:40:23|0.75501
23:40:24|0.75501
23:40:24|0.75514
23:40:25|0.75514
23:40:26|0.75514
23:40:27|0.75514
23:40:28|0.75514
23:40:29|0.75518
23:40:30|0.75518
23:40:32|0.75518
23:40:32|0.75507
23:40:33|0.75492
23:40:34|0.755
23:40:35|0.755
23:40:36|0.755
23:40:38|0.755
23:40:38|0.75488
23:40:39|0.75488
23:40:40|0.75489
23:40:41|0.75489
23:40:42|0.75489
23:40:43|0.75489
23:40:45|0.75497
23:40:45|0.75486
23:40:47|0.75486
23:40:49|0.75486
23:40:50|0.75486
23:40:51|0.75486
23:40:52|0.75486
23:40:52|0.75486
23:40:54|0.75486
23:40:55|0.75486
23:40:56|0.7544
23:40:57|0.7544
23:40:58|0.75463
23:40:59|0.75463
23:41:00|0.75441
23:41:01|0.75458
23:41:02|0.75455
23:41:03|0.75497
23:41:04|0.755
23:41:05|0.75517
23:41:06|0.75496
23:41:07|0.75526
23:41:08|0.75553
23:41:09|0.75553
23:41:10|0.75553
23:41:11|0.75553
23:41:12|0.75496
23:41:13|0.75506
23:41:15|0.7551
23:41:16|0.7551
23:41:17|0.7551
23:41:18|0.7551
23:41:18|0.7551
23:41:19|0.7551
23:41:20|0.7551
23:41:21|0.7551
23:41:23|0.7551
23:41:24|0.7551
23:41:24|0.7551
23:41:25|0.7551
23:41:26|0.75523
23:41:28|0.75524
23:41:29|0.75524
23:41:29|0.75524
23:41:30|0.755
23:41:32|0.755
23:41:32|0.75536
23:41:34|0.75536
23:41:34|0.75536
23:41:35|0.75536
23:41:37|0.75536
23:41:38|0.75516
23:41:39|0.75516
23:41:40|0.75516
23:41:41|0.75516
23:41:42|0.75516
23:41:43|0.75516
23:41:44|0.75516
23:41:45|0.75516
23:41:46|0.75516
23:41:47|0.75516
23:41:48|0.75516
23:41:50|0.75516
23:41:50|0.75516
23:41:51|0.75575
23:41:53|0.75575
23:41:54|0.75575
23:41:54|0.75575
23:41:56|0.75575
23:41:56|0.75501
23:41:57|0.75519
23:41:58|0.75519
23:41:59|0.75519
23:42:01|0.75519
23:42:01|0.75519
23:42:03|0.7552
23:42:03|0.7552
23:42:05|0.75527
23:42:06|0.75527
23:42:06|0.75527
23:42:08|0.75552
23:42:08|0.75572
23:42:09|0.75572
23:42:10|0.75572
23:42:11|0.75572
23:42:13|0.75572
23:42:13|0.75572
23:42:14|0.75572
23:42:15|0.75557
23:42:16|0.75557
23:42:17|0.75557
23:42:18|0.75557
23:42:20|0.75565
23:42:20|0.75564
23:42:21|0.75564
23:42:22|0.75564
23:42:24|0.75531
23:42:24|0.75552
23:42:25|0.75552
23:42:27|0.75557
23:42:27|0.75557
23:42:28|0.75557
23:42:30|0.75557
23:42:31|0.75557
23:42:31|0.75557
23:42:33|0.75557
23:42:34|0.75536
23:42:34|0.75536
23:42:35|0.75536
23:42:36|0.75567
23:42:37|0.75567
23:42:38|0.75567
23:42:39|0.75567
23:42:41|0.75567
23:42:41|0.75567
23:42:42|0.75557
23:42:44|0.75557
23:42:44|0.75572
23:42:46|0.75588
23:42:47|0.75588
23:42:47|0.75588
23:42:49|0.75605
23:42:51|0.75598
23:42:52|0.75549
23:42:53|0.75549
23:42:54|0.75539
23:42:55|0.75539
23:42:57|0.75539
23:42:58|0.75544
23:42:58|0.756
23:43:00|0.756
23:43:00|0.756
23:43:02|0.756
23:43:03|0.756
23:43:03|0.75584
23:43:04|0.75599
23:43:05|0.75599
23:43:06|0.75588
23:43:07|0.75588
23:43:08|0.7558
23:43:09|0.7558
23:43:10|0.7558
23:43:11|0.7558
23:43:12|0.7558
23:43:13|0.7558
23:43:14|0.7558
23:43:15|0.7558
23:43:16|0.7559
23:43:18|0.7559
23:43:18|0.7559
23:43:19|0.7559
23:43:20|0.7559
23:43:22|0.75623
23:43:23|0.75599
23:43:23|0.75599
23:43:24|0.75599
23:43:25|0.75599
23:43:26|0.7563
23:43:28|0.7563
23:43:28|0.7563
23:43:29|0.7563
23:43:31|0.75657
23:43:32|0.75649
23:43:32|0.75649
23:43:33|0.75649
23:43:34|0.75698
23:43:35|0.75668
23:43:36|0.75668
23:43:37|0.75648
23:43:38|0.75648
23:43:39|0.75648
23:43:40|0.75648
23:43:41|0.75593
23:43:43|0.75647
23:43:44|0.75647
23:43:44|0.75647
23:43:45|0.75647
23:43:46|0.75647
23:43:47|0.75647
23:43:49|0.75619
23:43:49|0.75619
23:43:51|0.75619
23:43:52|0.75619
23:43:54|0.75619
23:43:54|0.756
23:43:56|0.756
23:43:56|0.756
23:43:57|0.756
23:43:58|0.756
23:44:00|0.756
23:44:00|0.756
23:44:02|0.756
23:44:03|0.75638
23:44:04|0.75627
23:44:05|0.75627
23:44:05|0.75627
23:44:07|0.75637
23:44:07|0.75623
23:44:09|0.75623
23:44:10|0.75623
23:44:10|0.75623
23:44:12|0.75643
23:44:13|0.75636
23:44:14|0.75636
23:44:15|0.75636
23:44:16|0.75645
23:44:17|0.75645
23:44:17|0.75671
23:44:19|0.75671
23:44:20|0.75671
23:44:21|0.75663
23:44:22|0.75684
23:44:22|0.75684
23:44:24|0.75684
23:44:25|0.75684
23:44:25|0.75687
23:44:26|0.75687
23:44:28|0.75687
23:44:29|0.75687
23:44:30|0.75687
23:44:31|0.75687
23:44:32|0.75675
23:44:33|0.75675
23:44:34|0.75675
23:44:35|0.75675
23:44:36|0.75675
23:44:37|0.75699
23:44:38|0.75687
23:44:39|0.75687
23:44:40|0.75687
23:44:41|0.75687
23:44:42|0.75691
23:44:43|0.75691
23:44:44|0.75691
23:44:45|0.75713
23:44:46|0.75713
23:44:47|0.75713
23:44:48|0.75713
23:44:49|0.75713
23:44:50|0.75713
23:44:51|0.75713
23:44:52|0.75713
23:44:54|0.75761
23:44:55|0.75761
23:44:56|0.75761
23:44:57|0.75761
23:44:58|0.75761
23:44:59|0.75761
23:45:00|0.75761
23:45:01|0.75761
23:45:02|0.75761
23:45:03|0.75741
23:45:05|0.75715
23:45:05|0.75715
23:45:06|0.75709
23:45:07|0.75675
23:45:08|0.75657
23:45:09|0.75584
23:45:11|0.75584
23:45:11|0.75601
23:45:12|0.75594
23:45:14|0.75594
23:45:14|0.756
23:45:15|0.756
23:45:16|0.756
23:45:17|0.75543
23:45:19|0.75554
23:45:19|0.75554
23:45:20|0.75554
23:45:21|0.75541
23:45:22|0.75541
23:45:23|0.75542
23:45:25|0.75559
23:45:25|0.7557
23:45:26|0.75575
23:45:27|0.75607
23:45:28|0.75607
23:45:29|0.75551
23:45:30|0.75551
23:45:31|0.75551
23:45:33|0.75551
23:45:33|0.75551
23:45:34|0.75559
23:45:36|0.75559
23:45:36|0.75559
23:45:37|0.75568
23:45:38|0.75568
23:45:39|0.75575
23:45:40|0.75575
23:45:41|0.75575
23:45:42|0.75575
23:45:44|0.75562
23:45:44|0.75571
23:45:45|0.75571
23:45:46|0.75571
23:45:47|0.75571
23:45:48|0.75571
23:45:49|0.75565
23:45:50|0.75565
23:45:52|0.75565
23:45:53|0.75565
23:45:55|0.75565
23:45:55|0.75565
23:45:57|0.75565
23:45:58|0.75565
23:45:59|0.75565
23:46:00|0.75565
23:46:01|0.75565
23:46:02|0.75565
23:46:03|0.75572
23:46:04|0.75642
23:46:05|0.75652
23:46:06|0.75642
23:46:07|0.75642
23:46:08|0.75623
23:46:09|0.75622
23:46:10|0.75622
23:46:11|0.75622
23:46:12|0.75587
23:46:13|0.75587
23:46:14|0.75587
23:46:15|0.75587
23:46:17|0.75587
23:46:18|0.75587
23:46:18|0.75587
23:46:20|0.7559
23:46:20|0.7559
23:46:21|0.75594
23:46:23|0.756
23:46:23|0.75591
23:46:24|0.75591
23:46:25|0.75591
23:46:26|0.75574
23:46:28|0.75574
23:46:28|0.75574
23:46:29|0.75574
23:46:30|0.75572
23:46:31|0.75572
23:46:32|0.75572
23:46:34|0.75572
23:46:34|0.75572
23:46:35|0.75572
23:46:36|0.75572
23:46:37|0.75631
23:46:38|0.7562
23:46:39|0.75629
23:46:40|0.75621
23:46:41|0.75621
23:46:42|0.75621
23:46:43|0.75644
23:46:45|0.75625
23:46:45|0.75628
23:46:46|0.75648
23:46:47|0.75648
23:46:49|0.75647
23:46:49|0.7562
23:46:50|0.7562
23:46:51|0.75611
23:46:53|0.75571
23:46:54|0.7555
23:46:55|0.7555
23:46:57|0.7555
23:46:57|0.7555
23:46:58|0.75551
23:47:00|0.75601
23:47:00|0.75601
23:47:02|0.75601
23:47:03|0.75601
23:47:03|0.75619
23:47:05|0.75648
23:47:06|0.75648
23:47:06|0.75648
23:47:08|0.75634
23:47:08|0.75619
23:47:10|0.75619
23:47:11|0.75619
23:47:12|0.75619
23:47:12|0.75619
23:47:14|0.75619
23:47:15|0.75619
23:47:16|0.75619
23:47:17|0.75619
23:47:18|0.75619
23:47:19|0.75619
23:47:19|0.75619
23:47:21|0.75609
23:47:22|0.75609
23:47:23|0.75614
23:47:24|0.75614
23:47:25|0.75614
23:47:26|0.75614
23:47:27|0.75614
23:47:28|0.75614
23:47:29|0.75614
23:47:30|0.75614
23:47:31|0.75614
23:47:32|0.75614
23:47:33|0.75614
23:47:34|0.75614
23:47:35|0.75602
23:47:36|0.75602
23:47:37|0.75616
23:47:38|0.75629
23:47:39|0.75629
23:47:40|0.75629
23:47:41|0.75629
23:47:42|0.75629
23:47:43|0.75629
23:47:44|0.75629
23:47:45|0.75629
23:47:46|0.75629
23:47:47|0.75629
23:47:48|0.7568
23:47:49|0.7568
23:47:50|0.75674
23:47:51|0.75674
23:47:52|0.75674
23:47:53|0.75674
23:47:54|0.75674
23:47:55|0.75674
23:47:57|0.75674
23:47:58|0.75686
23:47:58|0.75686
23:48:00|0.75686
23:48:01|0.75686
23:48:01|0.75686
23:48:02|0.75686
23:48:04|0.75696
23:48:05|0.75696
23:48:06|0.75696
23:48:06|0.75696
23:48:07|0.75696
23:48:09|0.75696
23:48:10|0.75696
23:48:11|0.75666
23:48:12|0.75666
23:48:13|0.75666
23:48:14|0.75666
23:48:15|0.75666
23:48:16|0.75632
23:48:17|0.75632
23:48:18|0.75632
23:48:19|0.75684
23:48:20|0.75684
23:48:21|0.75684
23:48:22|0.75684
23:48:23|0.75684
23:48:24|0.75664
23:48:25|0.75664
23:48:26|0.75664
23:48:27|0.75664
23:48:28|0.7564
23:48:29|0.7564
23:48:30|0.7564
23:48:31|0.7566
23:48:32|0.7566
23:48:33|0.7566
23:48:34|0.75642
23:48:35|0.75647
23:48:36|0.75647
23:48:37|0.75647
23:48:38|0.7563
23:48:39|0.75627
23:48:40|0.75618
23:48:41|0.75631
23:48:42|0.75606
23:48:43|0.75557
23:48:44|0.75557
23:48:45|0.75557
23:48:46|0.75527
23:48:47|0.75527
23:48:48|0.75527
23:48:49|0.75527
23:48:50|0.75528
23:48:51|0.75528
23:48:52|0.75528
23:48:53|0.75485
23:48:55|0.75485
23:48:56|0.75478
23:48:58|0.75478
23:48:58|0.75478
23:49:00|0.75465
23:49:01|0.75473
23:49:02|0.75473
23:49:03|0.75465
23:49:04|0.7546
23:49:05|0.7546
23:49:06|0.7546
23:49:07|0.75472
23:49:08|0.75472
23:49:09|0.75472
23:49:10|0.75472
23:49:11|0.75472
23:49:12|0.75472
23:49:13|0.75456
23:49:14|0.75456
23:49:15|0.75456
23:49:16|0.75456
23:49:17|0.75466
23:49:18|0.75446
23:49:19|0.75446
23:49:20|0.75472
23:49:21|0.75472
23:49:22|0.75472
23:49:23|0.75475
23:49:25|0.75492
23:49:25|0.75492
23:49:26|0.75492
23:49:28|0.75492
23:49:28|0.75492
23:49:30|0.75492
23:49:30|0.75499
23:49:31|0.75499
23:49:32|0.75499
23:49:33|0.75499
23:49:34|0.75499
23:49:35|0.75482
23:49:36|0.75482
23:49:37|0.7547
23:49:38|0.75411
23:49:39|0.75426
23:49:40|0.75416
23:49:41|0.75416
23:49:42|0.75416
23:49:43|0.75416
23:49:44|0.75416
23:49:45|0.75416
23:49:46|0.75416
23:49:47|0.75417
23:49:48|0.75377
23:49:49|0.75415
23:49:50|0.75415
23:49:51|0.75415
23:49:52|0.75415
23:49:53|0.75415
23:49:54|0.75415
23:49:56|0.75415
23:49:58|0.75415
23:49:58|0.75415
23:49:59|0.75415
23:50:01|0.75415
23:50:02|0.7544
23:50:02|0.7543
23:50:03|0.7543
23:50:04|0.75439
23:50:06|0.75439
23:50:06|0.75429
23:50:08|0.75429
23:50:09|0.75429
23:50:09|0.75429
23:50:10|0.75415
23:50:12|0.75415
23:50:12|0.75415
23:50:13|0.75415
23:50:15|0.75415
23:50:16|0.75415
23:50:17|0.75415
23:50:18|0.75367
23:50:19|0.75367
23:50:20|0.75367
23:50:21|0.75367
23:50:22|0.75367
23:50:23|0.75405
23:50:24|0.75405
23:50:25|0.75405
23:50:25|0.75405
23:50:26|0.75405
23:50:28|0.75405
23:50:29|0.75405
23:50:30|0.75424
23:50:30|0.75424
23:50:32|0.75424
23:50:33|0.75424
23:50:33|0.75412
23:50:35|0.75412
23:50:35|0.75412
23:50:37|0.75416
23:50:38|0.75444
23:50:39|0.75455
23:50:40|0.75449
23:50:41|0.75449
23:50:42|0.75456
23:50:43|0.75456
23:50:44|0.75456
23:50:45|0.75433
23:50:46|0.75433
23:50:47|0.75463
23:50:48|0.75463
23:50:49|0.75463
23:50:50|0.75463
23:50:51|0.75463
23:50:52|0.75463
23:50:53|0.75476
23:50:54|0.75457
23:50:55|0.75457
23:50:56|0.75457
23:50:57|0.75478
23:50:58|0.75478
23:50:59|0.75478
23:51:01|0.75478
23:51:01|0.75469
23:51:03|0.75469
23:51:04|0.75452
23:51:04|0.75452
23:51:06|0.75452
23:51:06|0.75452
23:51:07|0.75454
23:51:09|0.75454
23:51:10|0.75433
23:51:10|0.75433
23:51:12|0.75433
23:51:13|0.75464
23:51:14|0.75495
23:51:15|0.75482
23:51:16|0.75497
23:51:18|0.75497
23:51:18|0.75497
23:51:19|0.75486
23:51:21|0.75485
23:51:21|0.75485
23:51:22|0.75485
23:51:23|0.75485
23:51:24|0.75485
23:51:25|0.75485
23:51:27|0.75485
23:51:27|0.75504
23:51:29|0.7551
23:51:30|0.7551
23:51:30|0.7551
23:51:31|0.7551
23:51:32|0.75519
23:51:34|0.75519
23:51:35|0.75519
23:51:36|0.7552
23:51:37|0.7552
23:51:38|0.7552
23:51:39|0.7552
23:51:40|0.7552
23:51:41|0.75542
23:51:42|0.75547
23:51:43|0.75547
23:51:44|0.75547
23:51:45|0.75567
23:51:46|0.75567
23:51:47|0.75584
23:51:48|0.75584
23:51:49|0.75584
23:51:51|0.756
23:51:51|0.756
23:51:52|0.75618
23:51:53|0.75618
23:51:55|0.75618
23:51:56|0.75599
23:51:58|0.75571
23:51:59|0.75571
23:51:59|0.75571
23:52:00|0.7564
23:52:01|0.7564
23:52:02|0.7561
23:52:03|0.7561
23:52:05|0.7561
23:52:06|0.7561
23:52:06|0.7561
23:52:08|0.7561
23:52:08|0.7561
23:52:10|0.75645
23:52:10|0.75645
23:52:13|0.75645
23:52:13|0.7569
23:52:14|0.7569
23:52:15|0.7566
23:52:16|0.75677
23:52:17|0.7571
23:52:19|0.7571
23:52:19|0.7571
23:52:21|0.7571
23:52:22|0.7571
23:52:23|0.7571
23:52:23|0.75722
23:52:25|0.75702
23:52:25|0.75702
23:52:26|0.75737
23:52:27|0.75772
23:52:28|0.75766
23:52:29|0.75766
23:52:30|0.75772
23:52:31|0.7575
23:52:33|0.75741
23:52:34|0.75741
23:52:34|0.75741
23:52:35|0.75741
23:52:36|0.75766
23:52:37|0.75766
23:52:38|0.75766
23:52:39|0.75766
23:52:40|0.75766
23:52:41|0.75762
23:52:43|0.75762
23:52:43|0.75762
23:52:44|0.75762
23:52:46|0.75788
23:52:47|0.75799
23:52:47|0.75799
23:52:48|0.75799
23:52:50|0.75786
23:52:51|0.75786
23:52:51|0.75786
23:52:52|0.75786
23:52:53|0.75786
23:52:54|0.75786
23:52:56|0.75786
23:52:56|0.75786
23:52:58|0.75811
23:52:59|0.75811
23:53:01|0.75828
23:53:02|0.75828
23:53:03|0.75828
23:53:04|0.75829
23:53:05|0.75829
23:53:06|0.75795
23:53:07|0.7579
23:53:08|0.7579
23:53:09|0.7579
23:53:10|0.7579
23:53:12|0.7579
23:53:13|0.75767
23:53:14|0.75817
23:53:14|0.75817
23:53:16|0.75817
23:53:16|0.75782
23:53:17|0.75824
23:53:18|0.75824
23:53:19|0.7582
23:53:20|0.75807
23:53:21|0.75807
23:53:22|0.75825
23:53:24|0.75825
23:53:24|0.75825
23:53:25|0.75818
23:53:27|0.75847
23:53:27|0.75847
23:53:28|0.75856
23:53:29|0.75856
23:53:30|0.75856
23:53:31|0.75856
23:53:32|0.75856
23:53:33|0.75856
23:53:34|0.75856
23:53:35|0.75861
23:53:37|0.75844
23:53:38|0.75844
23:53:38|0.75844
23:53:39|0.75844
23:53:41|0.75844
23:53:41|0.75836
23:53:42|0.75842
23:53:43|0.75842
23:53:45|0.75842
23:53:45|0.75842
23:53:46|0.75882
23:53:47|0.75882
23:53:49|0.75882
23:53:49|0.75861
23:53:50|0.7592
23:53:52|0.7592
23:53:52|0.7592
23:53:53|0.7589
23:53:54|0.7589
23:53:56|0.7589
23:53:57|0.7589
23:53:58|0.7589
23:53:58|0.7589
23:53:59|0.7589
23:54:00|0.75944
23:54:02|0.75942
23:54:03|0.75908
23:54:04|0.75908
23:54:05|0.75908
23:54:06|0.75908
23:54:08|0.7591
23:54:09|0.7591
23:54:09|0.7591
23:54:10|0.7591
23:54:11|0.75856
23:54:13|0.75856
23:54:14|0.75924
23:54:14|0.75916
23:54:16|0.75901
23:54:16|0.75901
23:54:17|0.75901
23:54:19|0.75873
23:54:20|0.75873
23:54:20|0.75863
23:54:21|0.75828
23:54:22|0.75828
23:54:24|0.75828
23:54:25|0.75828
23:54:26|0.75795
23:54:27|0.75795
23:54:28|0.75795
23:54:28|0.75794
23:54:30|0.75794
23:54:30|0.75823
23:54:31|0.7579
23:54:33|0.7579
23:54:34|0.75855
23:54:35|0.75855
23:54:36|0.75855
23:54:36|0.75882
23:54:38|0.75882
23:54:39|0.75882
23:54:39|0.75882
23:54:40|0.75898
23:54:41|0.75898
23:54:43|0.75898
23:54:43|0.75862
23:54:44|0.75945
23:54:45|0.75945
23:54:46|0.75907
23:54:47|0.75918
23:54:48|0.75918
23:54:50|0.75918
23:54:51|0.75918
23:54:52|0.75906
23:54:52|0.75903
23:54:53|0.75903
23:54:55|0.75903
23:54:56|0.75903
23:54:57|0.75903
23:54:58|0.75933
23:54:59|0.75955
23:54:59|0.75955
23:55:02|0.75924
23:55:03|0.75885
23:55:04|0.75882
23:55:04|0.75876
23:55:06|0.75834
23:55:07|0.75834
23:55:08|0.75834
23:55:09|0.75834
23:55:10|0.75834
23:55:11|0.75828
23:55:12|0.75842
23:55:13|0.75855
23:55:14|0.75855
23:55:15|0.75827
23:55:16|0.75827
23:55:17|0.75827
23:55:18|0.75827
23:55:19|0.75827
23:55:20|0.75827
23:55:21|0.75827
23:55:22|0.7585
23:55:23|0.75819
23:55:24|0.75827
23:55:25|0.75827
23:55:26|0.75827
23:55:27|0.75827
23:55:28|0.75809
23:55:29|0.75809
23:55:30|0.75809
23:55:31|0.75809
23:55:32|0.75807
23:55:33|0.75807
23:55:34|0.75807
23:55:35|0.75807
23:55:36|0.75807
23:55:37|0.75807
23:55:38|0.75827
23:55:39|0.75827
23:55:40|0.75814
23:55:41|0.75814
23:55:42|0.75814
23:55:43|0.75814
23:55:44|0.75814
23:55:45|0.75814
23:55:46|0.75814
23:55:47|0.75814
23:55:48|0.75814
23:55:49|0.75814
23:55:50|0.75815
23:55:51|0.75815
23:55:52|0.75822
23:55:53|0.75822
23:55:54|0.75822
23:55:55|0.75822
23:55:56|0.75822
23:55:57|0.75822
23:55:58|0.75822
23:55:59|0.75841
23:56:00|0.75866
23:56:01|0.75876
23:56:03|0.75867
23:56:04|0.75867
23:56:05|0.75867
23:56:06|0.75867
23:56:07|0.75867
23:56:08|0.75867
23:56:09|0.75867
23:56:10|0.75867
23:56:11|0.75873
23:56:12|0.75873
23:56:13|0.75873
23:56:14|0.75873
23:56:15|0.75873
23:56:16|0.75873
23:56:17|0.75873
23:56:18|0.75873
23:56:19|0.75873
23:56:20|0.75873
23:56:21|0.75873
23:56:22|0.7589
23:56:23|0.7592
23:56:24|0.7592
23:56:25|0.7592
23:56:26|0.75873
23:56:27|0.75873
23:56:28|0.75902
23:56:29|0.75873
23:56:30|0.75874
23:56:31|0.75873
23:56:32|0.75873
23:56:33|0.75873
23:56:34|0.75873
23:56:35|0.75873
23:56:36|0.75873
23:56:37|0.75873
23:56:38|0.75873
23:56:40|0.75873
23:56:40|0.75873
23:56:41|0.75873
23:56:42|0.75873
23:56:43|0.75873
23:56:44|0.75873
23:56:45|0.75873
23:56:47|0.75873
23:56:47|0.75873
23:56:48|0.75873
23:56:50|0.75873
23:56:51|0.75873
23:56:52|0.75873
23:56:53|0.75873
23:56:54|0.75873
23:56:55|0.75873
23:56:56|0.75873
23:56:56|0.75907
23:56:57|0.75873
23:56:58|0.75873
23:56:59|0.75873
23:57:00|0.75873
23:57:02|0.75873
23:57:03|0.75907
23:57:04|0.75908
23:57:05|0.75908
23:57:06|0.75879
23:57:08|0.75879
23:57:08|0.75879
23:57:09|0.75879
23:57:10|0.75877
23:57:11|0.75877
23:57:12|0.75877
23:57:13|0.75823
23:57:14|0.75823
23:57:15|0.75823
23:57:16|0.75823
23:57:18|0.75823
23:57:18|0.75823
23:57:20|0.75823
23:57:20|0.75823
23:57:22|0.75823
23:57:23|0.75823
23:57:23|0.75823
23:57:25|0.75823
23:57:25|0.75823
23:57:27|0.75823
23:57:27|0.75823
23:57:29|0.75823
23:57:29|0.75823
23:57:30|0.75823
23:57:32|0.75823
23:57:32|0.75823
23:57:34|0.75823
23:57:34|0.75864
23:57:35|0.75864
23:57:36|0.75864
23:57:37|0.75864
23:57:39|0.75864
23:57:39|0.75864
23:57:40|0.75864
23:57:41|0.75864
23:57:42|0.75864
23:57:43|0.759
23:57:44|0.759
23:57:46|0.75875
23:57:46|0.75875
23:57:48|0.75875
23:57:49|0.75875
23:57:49|0.75875
23:57:51|0.75875
23:57:52|0.75875
23:57:52|0.75875
23:57:53|0.75875
23:57:54|0.75875
23:57:56|0.75875
23:57:56|0.75875
23:57:57|0.75875
23:57:59|0.75875
23:58:00|0.75875
23:58:01|0.75875
23:58:02|0.75875
23:58:03|0.75875
23:58:04|0.75875
23:58:05|0.75875
23:58:06|0.75875
23:58:07|0.75875
23:58:08|0.75875
23:58:09|0.75875
23:58:10|0.75875
23:58:11|0.75875
23:58:12|0.75875
23:58:13|0.75875
23:58:14|0.75875
23:58:15|0.75875
23:58:17|0.75875
23:58:17|0.75875
23:58:18|0.75875
23:58:19|0.75875
23:58:20|0.75875
23:58:21|0.759
23:58:22|0.759
23:58:24|0.75918
23:58:24|0.75918
23:58:26|0.75918
23:58:27|0.75947
23:58:28|0.75947
23:58:29|0.75947
23:58:30|0.75947
23:58:30|0.75947
23:58:32|0.75947
23:58:33|0.75947
23:58:34|0.75899
23:58:34|0.75899
23:58:36|0.75899
23:58:37|0.75899
23:58:38|0.75867
23:58:38|0.75922
23:58:39|0.75956
23:58:40|0.75979
23:58:42|0.76
23:58:43|0.76
23:58:43|0.76043
23:58:44|0.76043
23:58:46|0.76034
23:58:46|0.76034
23:58:48|0.76034
23:58:48|0.76034
23:58:50|0.76035
23:58:50|0.76036
23:58:52|0.76015
23:58:53|0.76015
23:58:54|0.76015
23:58:55|0.76015
23:58:56|0.76015
23:58:57|0.76015
23:58:58|0.76017
23:58:59|0.76017
23:59:00|0.76035
23:59:01|0.76034
23:59:02|0.76034
23:59:03|0.76037
23:59:04|0.76027
23:59:05|0.76027
23:59:07|0.76027
23:59:08|0.76036
23:59:09|0.76036
23:59:10|0.76036
23:59:11|0.76036
23:59:12|0.76051
23:59:13|0.76044
23:59:14|0.76058
23:59:15|0.76058
23:59:16|0.76058
23:59:17|0.76058
23:59:18|0.76058
23:59:19|0.76058
23:59:20|0.7602
23:59:21|0.7602
23:59:22|0.7602
23:59:23|0.7602
23:59:24|0.7602
23:59:25|0.76003
23:59:26|0.76003
23:59:27|0.76003
23:59:28|0.76003
23:59:29|0.76003
23:59:30|0.75973
23:59:31|0.75973
23:59:32|0.75973
23:59:33|0.75995
23:59:34|0.75997
23:59:35|0.75998
23:59:36|0.75998
23:59:37|0.76024
23:59:38|0.76024
23:59:39|0.76063
23:59:40|0.76063
23:59:41|0.76063
23:59:42|0.76063
23:59:43|0.76067
23:59:44|0.76067
23:59:46|0.76067
23:59:46|0.76109
23:59:48|0.76109
23:59:48|0.76109
23:59:49|0.76109
23:59:51|0.76109
23:59:51|0.7607
23:59:52|0.7607
23:59:54|0.7607
23:59:55|0.7607
23:59:55|0.7607
23:59:56|0.76116
23:59:57|0.76115
23:59:58|0.76115
23:59:59|0.76115